Idx|Pair|Code|Indices|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-426.93697217117|-427.89926227051|-427.89926227051|-427.89926227051|-427.89926227051|-427.89926227051|-435.38860236971|-435.38860236971|-435.38860236971|-435.38860236971|-435.38860236971|-437.62456842891|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643|431.80138057643||431.80138057643|430.70203615751|425.97005957063|424.17514248353|416.44425689359|414.28037236639|414.28037236639|414.28037236639|414.28037236639|414.28037236639|414.28037236639|414.28037236639|411.82845532572|410.1103902061|-441.39407037653|-441.39407037653|-441.39407037653|-441.39407037653|-441.39407037653||-441.39407037653|-441.39407037653|-441.39407037653|-441.39407037653|-441.39407037653|-445.51675917217||-454.67251636263|-465.00334730939|-466.87754010364|-466.87754010364|-481.85604634997||-482.72917313925|-482.72917313925|-486.5465815371|-490.47618531809||-490.47618531809|-492.20091381321|-492.20091381321|-492.57821803898|-499.23747079472|-511.18740990537|-520.75068996105|-520.9824306452|-537.66607623229|515.56656767167|515.56656767167|515.56656767167|512.07778894942|498.15417101694|493.94328056787|492.05047951868|492.05047951868|492.05047951868||492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|492.05047951868|480.58382713718|-508.76197179562|-508.76197179562|-508.76197179562|-508.76197179562|-508.76197179562|-508.76197179562|-509.30495679386|-510.78939223297|-512.57486073774|-512.57486073774|-514.10818436193|-515.67464820596|-515.93016975955|-520.99067697079|-525.34831247894|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-528.25804652853|-529.8467142282|-531.82023389451|-539.34086182507|-539.50538161498|-541.99325543754|-547.72470412114|-550.6879850478|-551.7832741308|-556.70957189663|-562.23029718817|-562.23029718817|-562.23029718817|-562.23029718817|-562.23029718817|-562.23029718817|-572.91581143738|-583.1637576355|-587.6125017022|540.15110081049|539.7122644635|539.7122644635|539.7122644635|539.7122644635|539.7122644635|539.7122644635|539.7122644635||537.45857347073|536.8354165137|527.53602865671|527.53015049802|527.53015049802|527.53015049802|527.53015049802|527.53015049802|527.53015049802|519.63131617293|513.95254409297|511.96004790712|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-570.95458649428|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736||534.62884872523|530.69528249201|520.65586740106|518.38930470778|505.39141970027|494.8677076802|494.17022188138|494.17022188138|494.17022188138|494.17022188138||494.17022188138|494.17022188138|494.17022188138|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-491.92731629861|-500.92288742693|-500.92288742693||-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-504.57602353263|-508.819474593|-510.9202051408|-510.9202051408|-511.25521789733|-512.32247518106|-521.90330731652
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-308.84985304666|-310.66651016687|-311.80071699856|-318.20434212947|-322.11334897887|-322.11334897887|-322.11334897887|304.9562736547|304.9562736547|304.9562736547|300.79084693458|300.37507694771|300.37507694771|299.7794908794|299.29831465442|298.70450135097|298.70450135097|298.70450135097|296.72191799847||296.72191799847|294.3454542024|294.27682199622|294.27682199622|294.27682199622|294.27682199622|294.27682199622|290.74758413263|290.13386086545|290.13386086545|290.13386086545|290.13386086545|-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224||-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224|-301.34937020224|-301.42824524731||-301.42824524731|-301.42824524731|-301.42824524731|-304.04693570502|-304.74663910454||-304.74663910454|-304.74663910454|-304.74663910454|-304.74663910454||-304.74663910454|-304.74663910454|-304.74663910454|-304.74663910454|-305.49801704161|-308.85554241331|-308.98838521026|-308.98838521026|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228||296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.82300463228|296.48137464025|294.80654684148|293.29421918748|291.96419183808|288.71052680631|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|281.03978060667|280.89902741941|280.89902741941|280.89902741941|279.15667658417|276.5340958764|274.99510205342|274.17288052323|271.99766707914|271.99766707914|271.99766707914|271.22968562992|268.33955345057|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|266.87079221896|265.16031627844|264.58403985699|264.58403985699|264.58403985699|264.58403985699|264.19833592794|264.19833592794|264.19833592794|264.19833592794|263.96482414032||263.36535161098|263.3599467935|263.3599467935|262.43383743386|260.7795405081|258.83728988205|257.39642214813|254.9538035397|252.5964485809|252.00416317745|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|245.76212474124|242.42014239912|239.35288327143|239.01933302268|237.65792485422|237.65792485422|237.65792485422|237.65792485422|237.65792485422|236.86991226613|232.92268745038|-244.1333468821|-244.1333468821|-244.1333468821|-244.1333468821|-245.35015735652|-246.6918413377|-247.29483140577||-248.33343187513|-248.33343187513|-250.69849447804|-250.69849447804|-250.69849447804|-254.21858156621|239.23139371307|239.23139371307|239.23139371307|239.23139371307||239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-252.39628557899|-256.42745669394||243.44952225351|243.44952225351|243.44952225351|242.22502628591|241.33919563587|241.06994999311|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-178.77229803041|-183.04527831558|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-183.6455294322|-185.43817867456|-185.43817867456|-190.75353118245|-194.12264648059|-194.12264648059|-194.12264648059|-194.12264648059|-205.41141187459|-207.25906946163|-210.60417115726|-210.60417115726|-210.60417115726|-210.60417115726|-214.17657574059|-219.66447902655|-222.08442429409|-226.14035340267||-227.60361566497|-227.6923549435|-230.82317137955|-234.25296714834|-237.1146808784|-237.1146808784|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|211.11043538547|210.44436210501|209.14652023169||-227.64277896491|-227.64277896491|-227.64277896491|-227.64277896491|-227.64277896491|-227.64277896491||-227.64277896491|-227.64277896491|-227.64277896491|-227.64277896491|-227.64277896491||-227.64277896491|-227.64277896491|-231.51945702694|-231.51945702694||-231.51945702694|-231.51945702694|-235.96939232242|-239.43573668149|-243.98270627281|217.53397856084|217.53397856084|217.53397856084|217.53397856084|217.53397856084|212.81666512321|211.97128293258|211.97128293258|211.97128293258|211.97128293258|209.94738458531|209.94738458531|209.94738458531||209.94738458531|209.94738458531|209.94738458531|205.27555962424|205.27555962424|204.78090515431|204.78090515431|204.78090515431|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-227.21279047844|-230.92435178621|-236.92233562319|-237.30537138877|-237.34957070812|-238.49285661362|-242.80956948226|-245.00729786494|-246.51311107851|-253.54346546836|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|232.22181788727|228.7951919567|228.7951919567|220.42077043448|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391||213.40056535391|210.42507173383|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-247.20482395264|-247.79848902824|-247.79848902824|-247.79848902824|-247.79848902824|-248.98629552129|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238||-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-263.90970293653|-265.9727281638|-266.04331144448||-269.68645322716|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-276.53105174992|-276.53105174992|-276.53105174992|-276.53105174992|-279.9495121847||-281.79056261761|-283.66479512037|-289.08092266521|-292.73427578035|-298.76414485577|-302.32960505622|-308.9035613103|-308.9035613103|-308.9035613103|-308.9035613103|-309.91687846937|-309.91687846937|-309.91687846937|-322.30596495512|-323.4030341275|-323.4030341275|-323.4030341275|-325.03838000115|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-331.46974565887|-333.97770580716|-333.97770580716|304.68007671234|304.68007671234|304.68007671234|304.68007671234
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-172.3479010878|-175.99266158133|-175.99266158133|-175.99266158133|-175.99266158133|-175.99266158133|-175.99266158133|-175.99266158133|-175.99266158133|-179.69240433407|-179.93489261945|-179.95654589689|-180.38946894701|-180.38946894701|-182.1586545092|-182.1586545092|-182.1586545092|-182.1586545092|-182.1586545092|-182.1586545092|-182.1586545092|-184.93517018492|-186.82943239405|-189.66060522082|-193.86563235392|-195.09070726092|-196.24023252787|-197.24526178905|-197.36033760252||-198.44900889705|-198.44900889705|-198.44900889705|-201.09000730857|-203.34333833439|-204.55593314417|-206.89659685832|-207.58176798005|191.9447039059|190.48580772827|190.48580772827|187.15916598763|187.15916598763|187.15916598763|187.15916598763|187.15916598763|187.15916598763|187.15916598763|187.15916598763||184.48425180766|184.48425180766|184.48425180766|184.48425180766|184.48425180766|184.48425180766||184.48425180766|184.48425180766|184.48425180766|184.48425180766|184.48425180766||184.48425180766|184.48425180766|184.48425180766|184.48425180766||184.48425180766|184.48425180766|184.48425180766|184.48425180766|184.48425180766|184.48425180766|182.71694821619|180.67370479812|180.67370479812|177.26967142147|172.89129784949|-178.51859493877|-178.51859493877|-178.51859493877|-178.51859493877|-178.51859493877|-178.51859493877|-178.51859493877||-178.51859493877|-178.51859493877|-178.51859493877|-178.51859493877|-182.49232462408|171.07284958955|171.07284958955|171.07284958955|171.07284958955|171.07284958955|171.07284958955|171.07284958955|169.57733189393|169.14814373442|168.58405045876|167.46630236207|167.46630236207|167.46630236207|167.46630236207|167.46630236207|167.46630236207|159.6396652493|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.9886600817|157.77566138194|157.77566138194|157.77566138194|156.12683774018|155.59509596321|154.68468660219|154.06855569139|154.06855569139|154.06855569139|153.60005892929|152.79395229746|-161.97413690313|-161.97413690313|-161.97413690313|-161.97413690313|-161.97413690313|-161.97413690313|-162.32737369255|-163.24457401386|-166.50286869595|-168.82907119295|-168.82907119295|-170.76139254593||-173.26113081004|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-174.86103697245|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-183.2913965352|-186.35766878477|-189.96179035912|-189.96179035912|-189.96179035912|-190.93366144774|-191.73050683526|181.08994277858|181.08994277858|181.08994277858|181.08994277858|181.08994277858|180.61327175458|179.38085475851|178.60984458844||175.9314893078|175.85598743663|175.85598743663|175.85598743663|175.85598743663|173.97275445976|171.95139459016|170.39932922127|169.04703758825|168.6114729716||168.6114729716|168.6114729716|168.6114729716|168.6114729716|168.6114729716|167.75620468427|167.75620468427|167.75620468427|167.75620468427|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551||167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|165.05617151127|163.73713694531|161.0934763056|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|148.90041146226
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-174.35304880571|-178.11155319249|-178.11155319249|-178.11155319249|-178.11155319249|-178.11155319249|-178.11155319249|-178.11155319249|-178.11155319249|-181.74425242903|-181.74425242903|-181.91972736255|-182.30827684628|-182.30827684628|-183.95154280206|-183.95154280206|-183.95154280206|-183.95154280206|-183.95154280206|-183.95154280206|-183.95154280206|-186.80826753533|-188.70818873419|-191.57187494717|-195.74152961795|-197.07059368628|-197.93621364719|-199.00468186412|-199.03186850056||-200.02470949594|-200.02470949594|-200.02470949594|-202.73189733761|-204.88433030731|-206.13564251403|-208.39905069647|-209.16000343228|193.60215954356|192.38921813676|192.38921813676|188.88552054308|188.88552054308|188.88552054308|188.88552054308|188.88552054308|188.79517272009|188.79517272009|188.79517272009||186.26401387526|186.26401387526|186.26401387526|186.26401387526|186.26401387526|186.26401387526||186.26401387526|186.26401387526|186.26401387526|186.26401387526|186.26401387526||186.26401387526|186.26401387526|186.26401387526|186.26401387526||186.26401387526|186.26401387526|186.26401387526|186.26401387526|186.26401387526|186.26401387526|184.41501216175|182.437853251|182.437853251|178.76855554636|174.66395409963|-180.13799073042|-180.13799073042|-180.13799073042|-180.13799073042|-180.13799073042|-180.13799073042|-180.13799073042||-180.13799073042|-180.13799073042|-180.13799073042|-180.13799073042|-183.88026615582|172.67592365433|172.67592365433|172.67592365433|172.67592365433|172.67592365433|172.67592365433|172.67592365433|171.12519552629|170.64466203497|170.20017278245|169.20203178974|169.20203178974|169.20203178974|169.20203178974|169.20203178974|169.20203178974|161.20217056906|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.56378625208|159.13114187853|159.13114187853|159.13114187853|157.47016252562|156.82907140569|156.02341077412|155.34942563098|155.34942563098|155.34942563098|154.70658294935|153.99201575671|-163.02487429021|-163.02487429021|-163.02487429021|-163.02487429021|-163.02487429021|-163.02487429021|-163.47788003682|-164.45259681011|-167.91149706603|-170.28400791723|-170.28400791723|-172.25751398491||-174.8600147928|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-176.35298248993|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-184.90181110628|-187.9064609555|-191.44923565564|-191.44923565564|-191.44923565564|-192.35359883504|-193.07078013786|182.79499620595|182.79499620595|182.79499620595|182.79499620595|182.79499620595|182.25277661392|181.0515275433|180.17219813161||177.46471090218|177.46471090218|177.46471090218|177.46471090218|177.46471090218|175.63190279957|173.70960883031|171.90567905516|170.62549731037|170.37215633565||170.37215633565|170.37215633565|170.37215633565|170.37215633565|170.37215633565|169.2973139841|169.2973139841|169.2973139841|169.2973139841|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261||169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.00706511576|166.50089635936|165.21488942137|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|151.07660813695|151.07660813695|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|150.46180057976
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-211.65503455739|-216.39269683727|-216.39269683727|-216.39269683727|-216.39269683727|-216.39269683727|-216.39269683727|-219.71176028659|-222.753537164|-222.753537164|-222.753537164|-225.3971867558|-225.3971867558|-225.3971867558|-225.3971867558|-225.3971867558|-230.50437386794|-234.41208726348|-237.71009912956|225.02460907289|225.02460907289||225.02460907289|225.02460907289|225.02460907289|225.02460907289|225.02460907289|225.02460907289|225.02460907289|225.02460907289|225.02460907289|223.30198716908|223.30198716908|223.03923667837|223.03923667837|222.36526853695|221.65236501505|221.65236501505|220.21319060646|219.87188482641|216.60868728879||216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879||216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879||216.60868728879|216.60868728879|216.60868728879|216.60868728879||216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879|216.60868728879|215.49861352536|215.49861352536|214.48178500702|213.7341810103|213.7341810103|209.63298012104|206.08386120627|204.3348444284|198.20704844936|-213.3231415831|-213.3231415831||-213.3231415831|-213.3231415831|-213.3231415831|-213.3231415831|-215.80357965749|200.29227067265|200.29227067265|200.29227067265|200.29227067265|200.29227067265|199.23529562722|196.6362991304|196.6362991304|196.6362991304|196.6362991304|190.49422030657|187.21810026676|187.21810026676|187.21810026676|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|-193.4756532408|181.22592024723|181.22592024723|181.22592024723|181.22592024723|181.22592024723|181.22592024723|181.22592024723|181.22592024723|180.31965325104|180.31965325104|177.59388733776|177.59388733776|174.99214229947|174.99214229947|173.6682669131|173.6682669131|171.29751401125|167.09924335948|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056||-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-185.37992353168|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-196.888387188|-196.888387188|-196.888387188|-196.888387188|-199.92220972278|-201.9945769652|188.23338056589|188.23338056589|188.23338056589|188.23338056589|188.23338056589|188.23338056589|187.22820245982|186.71577583155||185.13875045601|184.54095713102|184.30731211719|184.30731211719|184.30731211719|178.28479354709|177.44130574716|177.44130574716|177.44130574716|176.81295028787||176.81295028787|176.81295028787|176.81295028787|176.81295028787|176.81295028787|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825||176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|174.63137171351|174.63137171351|172.10514028959|171.66292867056|167.7925008604|-183.89679008979|-183.89679008979|-183.89679008979|-183.89679008979|-183.89679008979|-187.91565887317|-187.91565887317|-187.91565887317|-187.91565887317|177.45578524935|177.45578524935|177.45578524935|177.45578524935|177.45578524935|177.45578524935
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|102.73893198098|102.73893198098|102.73893198098|102.73893198098|100.54825924862|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-109.14214922023|-111.10522430414|-111.10522430414|-112.01981443057|-112.01981443057|-112.01981443057|-112.01981443057|-112.16702284956|-114.84002320131|-116.37497093236|-118.28228369858|-121.61920495724|-122.42751353538|-122.42751353538|-122.42751353538|-122.42751353538||-122.42751353538|-122.42751353538|-122.42751353538|-122.42751353538|-122.42751353538|-122.42751353538|-124.24032276398|-124.24032276398|-126.01954086041|-126.01954086041|-127.23475180448|-127.23475180448|-127.23475180448|-127.23475180448|-128.46750376821|-129.63584148563|-129.63584148563|-129.63584148563|-129.63584148563||-129.63584148563|-129.63584148563|-129.63584148563|-129.63584148563|-129.63584148563|-130.76876038619||-133.64091518172|-133.64091518172|-133.64091518172|-133.64091518172|-133.64091518172||-134.28292680463|-134.28292680463|-134.28292680463|-134.28292680463||-134.28292680463|-134.28292680463|-134.28292680463|-135.59824822435|-138.76139018811|-138.9765462641|-139.53171854594|-142.14579572257|-142.63393498125|-142.63393498125|-143.11712032626|-146.72402695892|-149.00756873363|-149.00756873363|-149.00756873363|-149.00756873363|-149.00756873363|-149.00756873363||-149.00756873363|-149.90354298631|-149.90354298631|-149.90354298631|-149.90354298631|-149.90354298631|-149.90354298631|-149.90354298631|-149.90354298631|-154.25393156519|-156.69326967123|-157.94046004581|-157.94046004581|-157.94046004581|-157.94046004581|-157.94046004581|-157.94046004581|-158.69828693919|-160.53254161999|-164.49004783813|-166.89801621204|-166.89801621204|-166.89801621204|-166.89801621204|-166.89801621204|-166.89801621204|-169.70779657105|-171.17032464057|-172.27424698969|-173.39973677112|-173.39973677112|-177.4822930066|156.64072013241|156.64072013241|156.64072013241|156.64072013241|156.4563553636|154.46150979121|151.6055620944|151.22666108105|151.22666108105|151.22666108105|151.22666108105|151.22666108105|151.22666108105|145.28795048366|141.72550833634|140.67278737946|139.47097097704|139.47097097704|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-154.71981190139|-157.85925259326|-157.85925259326|-157.85925259326||-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-158.47062693459|-158.47062693459|-158.47062693459|-158.47062693459|-160.42836538782|-160.42836538782|-162.71596533976|-170.83162442536|-176.40903453133|-176.53250474426|-176.53250474426|-182.48334216512|-188.04648780201|163.32214914129|163.32214914129|163.32214914129|163.32214914129|163.32214914129|159.36183024298|157.77370125333|151.42390671349||150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953||150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953||150.56235933953|150.56235933953|150.56235933953|149.6695056807|149.6695056807|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-168.40000418725|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-171.75912501231|-175.80903569212|-181.1394774224|-183.74420330573|-183.74420330573|-186.47383300518|-190.24642247004
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|101.23214023423|100.98626187457|100.33195721456|98.997175818773|97.426030722031|96.593089623329|96.107878732545||95.944031026477|95.750750503562|95.750750503562|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|95.046380027965|94.827646238755|93.601902175772|93.601902175772|93.401396169618|93.401396169618||92.475716898127|90.7091252244|-95.32439846416|-95.32439846416|-95.32439846416|-95.32439846416||-95.32439846416|-95.32439846416|-95.32439846416|-95.913934963048|-95.913934963048||-95.913934963048|-95.913934963048|-95.913934963048|-95.913934963048||-95.913934963048|-95.913934963048|-95.913934963048|-95.913934963048|-96.224463428723|-96.897330140258|-96.953764649657|-97.578904386392|-98.43545155617|-99.239670277661|-99.501300071154|-100.87922331853|95.629049871238|95.629049871238|95.629049871238|95.629049871238|95.629049871238|95.629049871238||95.629049871238|94.228944776094|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-98.388472573307|-99.348299468388|-100.90589190946|-101.48666433855|-101.48666433855|-101.48666433855|-101.48666433855|-101.48666433855|-101.48666433855|-101.48666433855|-101.48666433855|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-101.80424276102|-102.08694082618|-102.53160398669|-103.17400146267|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|100.08891580224|98.821753880898|98.821753880898|98.821753880898|98.821753880898|98.236666570681|98.125188706735|97.856776382721|97.856776382721|96.535475786303||96.032752416503|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|94.530039575159|93.491707672079|92.508703935367|92.194110804379|92.047349220713|91.844553689383|90.496802785024|89.748202299658|89.738139983971|89.738139983971|89.738139983971|89.040155910738|87.80406625987|87.210578615293|87.210578615293|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809||-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579||-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-92.993327492058||88.907446917356|88.907446917356|88.907446917356|88.907446917356|88.402437272404|88.043656225968|88.043656225968|87.206670636569|87.206670636569|87.206670636569|86.51689091726|85.243749205755|85.151047989712|84.392963088205|83.571627789792|83.25241765055|82.504816998739|82.035392136362|82.035392136362|81.347054105099|81.020770326436|81.020770326436|80.406407743891|80.141012198616|79.485290958803|-84.827958737664|-84.827958737664|-84.827958737664|-84.827958737664|-86.166061042473|81.334089480637|81.334089480637
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|305.70881497236|301.11035491992|295.45729914812|295.45729914812|295.45729914812|294.23729010835|294.23729010835|294.23729010835|294.23729010835|294.23729010835|289.44977729867|282.57086359737|282.13497716415|282.13497716415|282.13497716415||282.13497716415|282.13497716415|282.13497716415|282.13497716415|282.13497716415|282.13497716415|282.13497716415|279.47358980696|272.17947865107|271.452906509|269.68713346649|268.95898062574|266.3239080036|266.3239080036|263.75572941969|260.06094840578|259.54189918893|258.08204151146|257.45277108078||-273.77449167307|-273.77449167307|-273.77449167307|-273.77449167307|-273.77449167307|-273.77449167307||-273.77449167307|-273.77449167307|-273.77449167307|-275.83001007565|-275.97800097653||-275.97800097653|-276.6699909125|-278.40882169512|-278.40882169512||-278.40882169512|-278.40882169512|-278.40882169512|-278.40882169512|-283.2736941632|-287.29418471747|-289.59678123718|-292.26558354967|-295.13425671914|-295.65694594228|-296.93628602148|-296.93628602148|-296.93628602148|-300.93530681532|-301.18646905424|-301.18646905424|-301.18646905424|-301.18646905424||-301.18646905424|-301.18646905424|-304.18557634004|-304.18557634004|-304.18557634004|-304.18557634004|-304.18557634004|-305.39756488412|-312.58508321543|-319.99371869585|-327.45523153435|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-330.41347314394|-331.90057717158|-331.90057717158|-331.90057717158|-331.90057717158|-333.21676000835|-334.53417941466|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.24932019489|-335.83339857809|-336.51068923787|-336.51068923787|-338.01909433819|-338.0818927708|-338.0818927708|-338.0818927708|-338.0818927708|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-341.64408190094|-343.18746570527|-343.18746570527|-343.18746570527||-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|314.90329805657|314.90329805657|314.90329805657|313.84699091849|313.84699091849|312.06608237091|311.80398007304|310.58664004969|309.62859331421|304.14098767497|303.59687637491|303.59687637491|303.59687637491|303.59687637491||303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|294.96938900598|-313.50977514781|-313.50977514781||-313.50977514781|-313.50977514781|-313.50977514781|-313.50977514781|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|297.23590923833||297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-280.51526085303|-280.51526085303|-281.80682266214|-281.80682266214|-281.80682266214
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-221.94969597414|-221.94969597414|-221.94969597414|-221.94969597414|-221.94969597414|-221.94969597414|-225.69715754803|-227.95514844783|-227.95514844783|-227.95514844783|-227.95514844783|-227.95514844783|-232.53738502803|-235.28958579503|-239.46482246676|-243.75785921193|-245.99984251765|-246.04038639092|-246.04038639092|-246.04038639092|-246.04038639092|-248.12543084913|225.79212565369|225.79212565369|225.79212565369|225.79212565369|225.79212565369|213.67002354669|202.46002134799||-219.43087193865|-219.43087193865|-219.43087193865|-221.24208193243|-222.21870814894|-224.10182734032|-224.10182734032|-224.10182734032|-224.10182734032|-224.66063107936|208.84965166076|208.84965166076|208.84965166076|208.84965166076|208.84965166076|208.84965166076|208.84965166076|-224.14143479153|-224.14143479153||-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153||-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153||-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153||-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153||-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.14143479153|-224.56492734269|-229.49519904803|-231.92132508701|-234.02169360739|-234.02169360739|-234.02169360739|-234.02169360739|-234.02169360739|-234.02169360739|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|218.74691320809|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-235.69349910341|-236.74906454658|-236.74906454658|215.07789421402|215.07789421402|215.07789421402||215.07789421402|212.73126178673|210.87336720347|210.87336720347|210.87336720347|210.87336720347|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-232.69275482849|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-246.06689886208|226.98666683837|226.98666683837|226.98666683837|226.98666683837|226.98666683837|226.98666683837|225.69273033461|225.69273033461|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707||224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707||224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734||221.01268680734|221.01268680734|218.16076393307|205.30501566037|205.30501566037|203.88088492533|203.88088492533|202.91931363367|197.97756853394|197.92840544705|194.87600333961|192.50444632406|191.45709792326|191.45709792326|188.23728349909|188.23728349909|188.23728349909|188.23728349909|188.23728349909|187.86253545798|184.84560010739|-199.77870442762|-199.77870442762|-199.77870442762|-199.77870442762|-199.77870442762|-202.7563446616|187.60770724696|187.60770724696|187.60770724696|187.60770724696|187.60770724696
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-336.14031465121|-340.86353734191|-340.86353734191|-340.86353734191|-343.13904288804|-344.70715696056|-344.82845576849|-344.82845576849|-349.45394628536|-349.45394628536|-349.87584379131|-349.87584379131|-349.87584379131|-351.80157810502|-351.80157810502|-351.80157810502|-351.80157810502|-352.93778809112||-352.93778809112|-352.93778809112|-352.93778809112|-357.41478102518|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.88885306406|341.19592919933|339.15659952812|-354.05668015793||-354.05668015793|-354.05668015793|-354.05668015793|-354.05668015793|-354.05668015793|-354.71108186185||-354.71108186185|-354.71108186185|-354.71108186185|-354.71108186185|-354.71108186185||-355.7602403598|-355.7602403598|-356.83804511549|-357.31852606556||-357.31852606556|-357.31852606556|-357.31852606556|-358.69781026598|-358.95924875203|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|336.02175973621|330.6903197879|330.6903197879|330.67835319571||330.67835319571|330.67835319571|330.02627742502|330.02627742502|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|328.13937655479|316.14207766884|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|315.07861234728|312.5434559935|308.74645252918|308.74645252918|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.15314790995|-326.68793913823|-327.14826082633|-327.72473859175|-334.90805164528||309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|308.8986299352|307.90266098757|304.6090425361|302.35560797197|301.44011135611|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-327.65425012072|-328.81349121244|-328.81349121244|-328.81349121244|-330.66888190542|-331.65222647497|-331.65222647497|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683||-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683||-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795||-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-342.67012625568|-345.79235999709|-347.16805021107|-353.50651107165|331.04835070256|331.04835070256
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-232.97741035611|-234.74238018626|-240.04631428844|-243.49418815116|-247.12749829101|232.49609790704|232.49609790704|232.49609790704|232.49609790704|232.49609790704|232.49609790704|232.49609790704|232.49609790704|232.49609790704|231.85240385146|231.85240385146|229.91099868452|228.05520222623|226.09319785391||225.03134010406|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|221.65136264804|218.84956025021|-238.81828452214|-238.81828452214|-238.81828452214|-238.81828452214|-238.81828452214|-239.19365682717||-246.06683678225|-247.35371672685|-247.35371672685|-247.35371672685|-247.35371672685|-251.04635246126||-254.72153989836|-256.20936160155|-256.20936160155|-256.20936160155|-259.33485958386||247.01348175091|247.01348175091|247.01348175091|247.01348175091||244.40496639723|241.80663261937|241.21602425357|241.21602425357|241.21602425357|241.21602425357|239.09947146068|237.92732634675|237.92732634675|237.92732634675|236.50749561667|234.04333297279|233.57203877266|233.31503945254|232.35004129302|230.30559550272|228.56788901208|225.53654097316||224.52620950008|223.71681070619|220.31339783463|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-232.77123335939|-234.54470993789|224.80204342223|224.80204342223|224.80204342223|224.80204342223|224.80204342223|224.80204342223|224.80204342223|224.80204342223|224.80204342223|223.84170986124|222.956404404|222.956404404|222.956404404|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|219.31937038915|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.31804490959|-229.90116613082|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711||217.9726113711|217.9726113711|214.75289423313|213.79989160262|212.73556294513|212.73556294513|212.7203844456|212.7203844456|211.95931184603|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-232.48909986562|-232.48909986562|-232.48909986562|-232.48909986562|-232.48909986562|-233.19344158246|-233.73437648431|-236.66541794291|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|217.83791938123|217.83791938123|217.83791938123|214.35484626886|211.52463285787|209.99958613032||206.27843605273|203.01160151421|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662||201.05488497662|201.05488497662|199.52535279503|199.52535279503|198.98927088039|188.64975579863|188.10298837044|188.10298837044|188.10298837044|188.10298837044|186.20709391013|185.66137875865|183.97818115567|183.97818115567|183.97818115567|183.97818115567||183.97818115567|183.97818115567|183.97818115567|183.97818115567|182.34950392351|181.97955848093|181.97955848093|180.15719680118|178.55188920021|176.81543834474|175.13344084824|175.13344084824|175.13344084824|175.13344084824|175.13344084824|175.13344084824|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-177.40517121994|167.07018927582|167.07018927582|167.07018927582|167.07018927582|-175.85317542459
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-160.88689740746|-162.00219910508|-165.59333157943|-166.28919011474|-166.28919011474|-166.28919011474|-167.2765643546|-167.2765643546|-167.2765643546|-167.2765643546|-167.2765643546|-167.2765643546|-167.2765643546|-167.2765643546|-170.93620252047|-171.29504108912|-171.29504108912|-172.66059558133|-172.85066548696|-175.44685640723|-175.95270506972|-182.49744126127|-184.01849469783|-184.01849469783|-188.87888621889|-189.31825911704|-189.31825911704|-189.31825911704|-189.31825911704||-190.62751396169|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-190.79523415519|-193.80253203659|183.52322870054|183.52322870054|183.52322870054|178.74581597423||176.58145388603|172.82384341557|165.56458190527|165.56458190527|165.56458190527|165.56458190527||165.56458190527|165.56458190527|164.37219390435|-176.0886691641|-176.0886691641||-176.0886691641|-176.30408430885|-177.0610930206|-177.0610930206||-177.0610930206|-177.0610930206|-177.0610930206|-178.1188887227|-183.12825674045|-183.12825674045|-183.76902407301|-183.76902407301|-183.76902407301|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469||-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.09833122469|-185.68760232105|-187.0273802984|-188.83485150208|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-198.16775212441|-199.3317315038|-199.3317315038|-200.64459601717|-200.64459601717|-200.64459601717|-200.64459601717|-200.64459601717|-200.64459601717|-203.58566190221|-206.34685242417|-208.11371392941|-211.0708008843|-212.81644027292|-218.73853694601|192.82229718383|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.6645343689|188.65670139567|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-197.62837403522|-198.78042552986|-200.41019130325|-204.33456501006|-205.05813348557|-212.85848042993||-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-216.70358512094|-229.28139168249|-229.28139168249|-229.28139168249|-231.28123757263|-231.28123757263|-231.47287471449|-238.35919133994|-239.43019788774|-239.43019788774|-239.43019788774|-243.20105317469|-251.75228493342|236.39063435153|236.39063435153|236.39063435153|236.39063435153|236.39063435153|232.78792424285|227.78713740335|226.85096803872||226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872||226.85096803872|221.21385856435|217.65067265613|216.11963201213|216.04486429082|209.29124579813|205.9736130545|205.09678997701|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983||203.53307008421|202.91897296548|201.63662910064|201.1656414693|201.1656414693|201.1656414693|201.1656414693|198.98516217264|195.84001858027|195.84001858027|195.84001858027|191.99362449946|191.84911139588|191.84911139588|189.16123139174|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-210.26236627764|-214.51736961305|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849
00014|39320|/equities/asml-holdings|NASDAQ100|-735.34837542557|-751.3281848804|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-765.51375623334|-782.19987875211|708.02977854959|708.02977854959|708.02977854959|708.02977854959|708.02977854959|708.02977854959|708.02977854959||708.02977854959|708.02977854959|695.227986786|695.227986786|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.07576339231|-751.26364525144|722.06308487423|722.06308487423|722.06308487423|714.07994664761||714.07994664761|714.07994664761|714.07994664761|714.07994664761|714.07994664761|714.07994664761||714.07994664761|714.07994664761|714.07994664761|692.92164420464|692.92164420464||692.92164420464|692.92164420464|692.92164420464|692.92164420464||692.92164420464|692.92164420464|692.92164420464|692.92164420464|692.92164420464|692.92164420464|675.22462081223|674.33398351967|666.92653664992|666.92653664992|666.92653664992|666.92653664992|666.92653664992|666.92653664992|666.92653664992|653.63560834909|649.942338582|-708.64340962876||-708.64340962876|-708.64340962876|-708.64340962876|-708.64340962876|-708.64340962876|-708.64340962876|-715.98743860355|-715.98743860355|-715.98743860355|-715.98743860355|-715.98743860355|-718.79675210689|-718.79675210689|-720.80968468691|-721.85711661711|-721.85711661711|-734.11967816046|-734.11967816046|-741.67771111254|-742.64076191324|-758.61750916792|-776.1943949522|-777.41658982319|-791.63522160226|-791.63522160226|-791.63522160226|-795.10613878145|-795.10613878145|-795.10613878145|-795.10613878145|-804.68452811654|-880.62968138302|801.9665162895|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|782.2779788264|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-832.48745657093|-844.58997860094|-866.94244109415|-889.96493902497|-904.74825446133|-955.99585646528||853.274243329|853.274243329|853.274243329|853.274243329|853.274243329|853.274243329|853.274243329|853.274243329|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.06811944982|-937.22009406642|-977.83490134109|-977.83490134109|-977.83490134109|-978.59134644328|-978.59134644328|-978.59134644328|-1005.7228848013|-1020.7268673062|-1020.7268673062|-1020.7268673062|-1050.7520713938|-1068.5495054603|1015.4571887502|1015.4571887502|1015.4571887502|1015.4571887502|1015.4571887502|1015.4571887502|1015.4571887502|1006.3308024416||991.85595480711|989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818||989.61721329818|989.61721329818|989.61721329818|989.61721329818|989.61721329818|966.20452646221|966.20452646221|966.20452646221|966.20452646221|946.25731482997|908.63406845335|908.63406845335|908.63406845335|908.63406845335|908.63406845335|908.63406845335||880.01381372822|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-955.93120309017|-964.5253710924|-964.5253710924|-964.5253710924|-964.5253710924|-964.5253710924|-964.5253710924|-964.5253710924|-973.70987141778|-990.14317039041|-1017.9796687606|-1023.9211797976|-1023.9211797976|-1023.9211797976|-1023.9211797976
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-249.28702163023|-256.02535162284|-256.14793332583|-256.14793332583|-256.14793332583|-256.14793332583|-256.14793332583|-256.14793332583|-256.14793332583|-259.08124784195|-259.08124784195|-259.7947117881|-265.72495075263|-265.72495075263|-267.58522071879|-282.07358169601|-299.8728603792|-305.99309375548|-305.99309375548|-312.1581112973|-312.1581112973|-312.1581112973|-312.1581112973|-312.1581112973|-312.69733483174|-322.53537725717|289.74126815682|289.74126815682|289.74126815682||289.74126815682|289.74126815682|289.74126815682|289.74126815682|289.74126815682|288.91757315036|288.91757315036|284.27789940698|281.14781554389|280.08953046416|280.08953046416|244.74658415574|244.74658415574|244.74658415574|244.24368284683|244.24368284683|240.35604517704|-262.94865826942|-262.94865826942||-262.94865826942|-262.94865826942|-262.94865826942|-262.94865826942|-262.94865826942|-267.25435687051||-267.25435687051|-267.25435687051|-267.25435687051|-267.25435687051|-267.25435687051||-269.7806808788|-271.08241953656|-276.10046635519|-280.82507394462||-280.82507394462|-280.82507394462|-280.82507394462|-282.47397267719|-288.02969315206|254.99883335592|254.99883335592|254.99883335592|254.99883335592|254.99883335592|254.99883335592|254.99883335592|254.99883335592|254.99883335592|253.42536490231|245.79653446176|243.80363943288|241.64905147762||239.47285757888|239.47285757888|239.47285757888|232.7331736974|230.11897209984|230.11897209984|230.11897209984|230.11897209984|230.11897209984|230.11897209984|227.27385721054|223.96375793711|221.03175845959|214.35083893513|210.15565118498|205.20406097511|203.6284414339|203.6284414339|203.6284414339|176.60559322804|176.60559322804|175.64156636974|175.64156636974|175.64156636974|175.64156636974|175.64156636974|175.64156636974|174.90851465757|174.90851465757|174.90851465757|174.90851465757|174.90851465757|174.54501540457|170.85882618466|162.39319835812|156.17527258297|153.93903490226|153.93903490226|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|152.16246105942|150.80922972847|150.80922972847|150.80922972847|150.80922972847|150.80922972847|150.80922972847|150.80922972847||150.80922972847|149.60025328717|148.45174538747|148.45174538747|145.37526339575|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-167.69247417291|-168.25940682976|-170.58212171759|-174.47402748758|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972||167.66497001826|166.65247472325|160.70386646632|159.9387383819|158.28970436259|153.42639016226|-169.08482660157|-169.08482660157|-169.08482660157|-169.08482660157||-169.08482660157|-171.58452599692|-173.13656100352|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-174.23757707957|-174.23757707957|-174.80009462969|-178.11176641933|-179.35890577626|-181.78212481948||-186.65847917632|-190.00900677659|-191.6533409646|-193.98705043295|-195.50783177988|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-203.7097711882|-203.7097711882|-211.68128612929|-211.68128612929|-211.68128612929|-211.68128612929|-211.68128612929|-214.84176429087|-214.84176429087|-214.84176429087|-222.73307316363|194.91022844005|194.91022844005
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-273.77538497305|-276.72517328322|-276.72517328322|-278.09657043947|-281.70119883764|-287.52576984021|-290.46359341512|-292.36628991112|-300.75420253525|-300.79801122623|-303.9651548644|-303.9651548644|-303.9651548644|-305.17851239003|-309.44835388172|-316.00371500638|295.08164199166|295.08164199166||295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|295.08164199166|290.04602372175|288.521513209|288.521513209|-303.17589834813|-303.17589834813|-303.17589834813|-303.17589834813|-303.17589834813||-303.17589834813|-303.17589834813|-303.17589834813|-303.17589834813|-303.17589834813|-308.06718400986||-309.58705160391|-309.58705160391|-311.84305850413|-312.61607500079|-313.25849899719||-314.49949307439|-314.49949307439|-315.32031809373|-315.32031809373||-315.32031809373|-315.32031809373|-315.32031809373|-315.32031809373|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987|-315.58820932987||-321.87801253666|302.13213377395|302.13213377395|298.31014877335|294.04510409865|294.04510409865|294.04510409865|294.04510409865|294.04510409865|294.04510409865|294.04510409865|293.70750148838|293.70750148838|291.71365894813|288.3742583012|286.46584899949|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|278.47923647698|277.28637766105|273.13707048873|272.56397589026|269.10663051934|265.36626752583|261.87084297304|260.71658202436|260.71658202436|260.71658202436|260.71658202436|260.71658202436|260.71658202436|260.71658202436|260.71658202436|259.30398084087|257.83664598909|255.09959295554|254.52379839291|254.52379839291|254.52379839291|254.52379839291|252.32947213402|252.32947213402|250.43153696314|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842||249.98500555842|246.35889899829|244.51552016179|244.51552016179|244.44613866718|240.51570118701|237.92827424777|237.71585305281|236.52595343134|234.52439514289|232.66740304612|232.66740304612|228.46405327743|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-253.19921828228|-257.20875535008|-257.20875535008|-257.20875535008|-257.20875535008|-257.22982889858|-257.22982889858|-257.22982889858|239.58174184596|239.58174184596|239.58174184596|239.58174184596|239.58174184596|239.58174184596|238.78972004559|236.54302542636|235.2572515588|233.26141641368|233.26141641368|233.26141641368|232.87685964096||231.9203952947|231.66488861141|229.66067712171|229.66067712171|228.46119326864|226.50880791649|224.98047274467|224.62907169577|224.62907169577|224.62907169577||224.22175161835|217.44973439637|207.39553482734|205.10447388449|200.713244319|200.713244319|200.713244319|200.54542719881|200.54542719881|198.49325081552|-213.33334868744|-213.33334868744|-213.33334868744|-217.56205053678|-221.25227430518|-224.70475512805||-225.50750532484|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-230.09356952563|-232.39229876085|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-235.92577271377|-247.0197472563|-253.49861325054|-253.53235148091|-257.16599505366
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|91.981914789234|91.981914789234|91.981914789234|91.981914789234|91.981914789234|91.981914789234|91.981914789234|91.981914789234|91.981914789234|87.581571242052|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-96.475697439443|-97.19441235676|87.742822640053|87.742822640053|87.742822640053|87.742822640053|87.742822640053|87.742822640053|87.742822640053|87.742822640053||87.742822640053|86.032023104155|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|84.200250885737|83.681393382562|82.242102249478|82.227888540001|78.245433016587|-84.635733161695|-84.635733161695|-84.635733161695||-84.635733161695|-84.635733161695|-84.635733161695|-84.635733161695|-84.635733161695|-85.496460528646||-87.389958906476|-88.857733355964|-89.603986965537|-89.603986965537|-89.693596136702||-91.428441643862|-91.534382316965|-92.133422300172|-92.133422300172||-92.133422300172|-92.133422300172|-92.133422300172|-93.407969391956|86.138610241648|86.138610241648|86.138610241648|86.138610241648|86.138610241648|86.138610241648|86.138610241648|86.138610241648|-87.200102455374|-87.200102455374|-87.200102455374|-87.200102455374|-87.200102455374|-87.200102455374||-87.200102455374|-87.200102455374|-87.200102455374|-87.200102455374|-88.906228205624|-91.140409280709|-91.140409280709|-91.140409280709|-91.140409280709|-91.140409280709|-92.679345238928|-93.306495150729|-96.341107960988|-97.579008760771|-97.58924132257|-97.58924132257|-98.371530578696|-98.371530578696|-98.371530578696|-99.147114724252|-99.147114724252|-99.147114724252|-99.147114724252|-99.147114724252|-99.147114724252|-101.18274113242|-102.56998779049|-103.57110078325|-104.63118811583|-104.63118811583|-107.59443146361|-108.57909029472|-112.49343383034|-115.80598584501|-116.44951652254|-116.50806748828|104.39638207188|104.39638207188|104.39638207188|104.39638207188|104.39638207188|99.231829710837|99.231829710837|97.758701187633|95.668883701455|87.5862117298|87.5862117298|83.137455782134|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.337309911384|-87.898121174324|-89.103237939161|-89.103237939161|-89.977483564264||-90.716768766194|-90.716768766194|-90.738528067038|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-91.883748749886|-94.859720155038|-96.590462545074|-96.590462545074|-96.590462545074|-96.590462545074|-97.060510480313|-98.559963901736|-99.353048015411|-99.674086907243|-99.674086907243|-101.68658166763|-102.39407121735|93.104455109757|93.104455109757|93.104455109757|93.104455109757|90.80639385771|85.240215748975|-91.385702422399|-91.385702422399||-91.385702422399|-91.385702422399|-91.847510341294|-92.065121760509|-92.931250588256|-93.774668181558|-94.274168293365|-94.780760461764|-94.780760461764|-96.227763156843||-96.912427880976|-97.989787607958|-99.274762398193|-100.5416546768|-100.5416546768|-100.94456661476|-102.14374360259|-103.48350792388|-103.48350792388|-103.48350792388|-103.48350792388|-104.5516789805|-105.28964332863|-106.89682371665|-107.25647166094|-109.27552671257||-110.37379444775|-112.59270253377|-113.64689345047|-115.64675749325|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|104.56628731594|101.92920736589|98.539335848557|98.539335848557|98.539335848557|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-102.71871376191|-102.71871376191|-103.64523739456|-105.32192616594|-106.90381161517|101.31605317035
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-151.46891952367|-152.54070970414|-152.54070970414|-152.54070970414|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|139.16777457699|136.72419441524|132.23137249752|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303|-145.83377827303||-145.83377827303|-145.83377827303|-145.83377827303|-150.60326797317|-151.72268795251|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937|-152.14180441937||-152.85226034335|-152.85226034335|-155.6569524784|-157.97284768088|-157.97284768088|-157.97284768088||-157.97284768088|-157.97284768088|-157.97284768088|-157.97284768088|-157.97284768088||-157.97284768088|-157.97284768088|-157.97284768088|-157.97284768088||-157.97284768088|-157.97284768088|-157.97284768088|-158.60767950464|-161.21361514648|-162.20786280201|-162.20786280201|-164.12790419841|-167.583672409|-167.583672409|-168.01909222067|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615||-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-168.57491644615|-170.93102220688|-173.80280255381|-178.78644931652|-180.11521605329|-180.11521605329|-182.79913667922|-185.67403872018|-186.04119314549|-186.04119314549|-186.04119314549|-186.04119314549|-186.04119314549|-187.91965457464|-190.56354916387|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-194.14017339846|-196.4671343289|-197.78571515196|-198.71856652491|-202.52674146486|-205.33360254314|-205.42313566454|-205.42313566454|-205.42313566454|-205.42313566454|-207.63386263691|-207.63386263691|-207.63386263691|-207.63386263691|-207.63386263691|-207.63386263691|-207.63386263691|-207.63386263691|-209.26290421842|-209.73532004222|-211.39574914359|-211.67360544627|-213.34345680282|-213.9582822169|-216.03800670678|-216.03800670678||-216.03800670678|-216.03800670678|-216.03800670678|-216.41332003336|-217.98255367903|-217.98255367903|-218.52453587656|-218.52453587656|-218.52453587656|-218.52453587656|-218.52453587656|-219.65711098915|-220.78011874364|-221.46477757175|-221.46477757175|-223.44197867402|-224.02219754334|-224.23494530912|-225.12458844975|-225.72081381298|-232.96312466172|-235.16058069087|-235.16058069087|-235.16058069087|-235.16058069087|-236.79008850363|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|215.54956347803|215.54956347803|215.54956347803|215.54956347803||215.54956347803|215.54956347803|215.54956347803|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719||215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|213.41629427992|210.52310539973|-229.77105105937|-229.77105105937|-229.77105105937|216.95336105599||216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|209.81650916486|208.92612702481|206.90680204091|205.46284024646|204.47344639766|204.47344639766|204.47344639766|200.13965732521|200.13965732521|200.13965732521|198.59684215062|196.13197237114|189.87002232344|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-207.1384347867|-209.27770508119|-211.41578301665|-215.41198570725|-215.44413870936
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|4381.332962474|4381.332962474|4381.332962474|4357.8404715423|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4777.8344024638|-4807.6248406281|-4823.9019496563|-4952.6194622917|-5083.2813361401|-5204.1357836452|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589|4778.642757589||4694.6938672733|4694.6938672733|4611.9055128343|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5003.512043969|-5030.8935479593||-5030.8935479593|-5030.8935479593|-5030.8935479593|-5030.8935479593|-5030.8935479593|-5072.8600456926||-5112.6778828009|-5120.6640375305|-5166.8288568047|-5191.0556905035|-5240.8653966237||-5240.8653966237|-5246.6280285836|-5281.2851803399|-5281.2851803399||-5281.2851803399|-5281.2851803399|-5281.2851803399|-5281.2851803399|-5359.5490176519|5030.7554792939|5030.7554792939|5030.7554792939|5030.7554792939|5030.7554792939|5030.7554792939|5030.7554792939|5030.7554792939|4993.1282669237|4972.6573535517|4972.6573535517|4939.8720757779|4920.571105248||4898.4813495812|4892.7108229262|4892.7108229262|4892.7108229262|4821.6488798572|4739.775383143|4739.775383143|4739.775383143|4739.775383143|4739.775383143|4739.775383143|4739.775383143|4710.5613794905|4709.6666996183|4709.6666996183|4709.6666996183|4558.407986555|4509.0761482556|4496.1129416398|4496.1129416398|4220.0275631935|4182.5973575414|4174.3915731212|4174.3915731212|4174.3915731212|4174.3915731212|4174.3915731212|4174.3915731212|4174.3915731212|4174.3915731212|4113.7019143954|4113.7019143954|4100.9895945539|4092.1683157803|4070.0339142351|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4038.5774138251|4012.1420320713|3942.8076886296|3897.7579190068|3838.0886871343|3827.6722281506|3827.6722281506|3827.6722281506|3791.9074426283|3736.3210544177|3685.9344587931|3685.0995258425|3685.0995258425|3685.0995258425|3685.0995258425|3685.0995258425|3685.0995258425|3685.0995258425|3685.0995258425||3685.0995258425|3671.011476739|3640.6547739591|3594.5771495596|3572.0307494022|3553.6238876821|3522.2781694732|3449.7632330084|3419.4619554043|3372.7037405968|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3655.9103377055|-3722.7813838003|-3927.779715746|-3927.779715746|-3927.779715746|-3927.779715746|-3927.779715746|-3964.0354046484|-4068.5264804253|-4131.5449798779|-4161.3833787923|-4167.8494247866|-4186.3376448366|3939.7329061623|3939.7329061623|3859.2487070424|3844.6796361641|3844.6796361641|3844.6796361641|3844.6796361641|3844.6796361641|3844.6796361641||3844.6796361641|3844.6796361641|3844.6796361641|3844.6796361641|3844.6796361641|3822.2832512684|3822.2832512684|3796.6931009102|3784.1920350864|3784.1920350864||3756.9373577783|3694.2020853569|3647.8590456687|3647.8590456687|3647.8590456687|3617.8459371848|3617.8459371848|3617.8459371848|3617.8459371848|3599.8476333103|3599.8476333103|3599.8476333103|3599.8476333103|3599.8476333103|3599.8476333103|3599.8476333103||3599.8476333103|3599.8476333103|3599.8476333103|3555.8823801104|3532.8310962827|3532.8310962827|3532.8310962827|3532.8310962827|3532.1181837792|3532.1181837792|3532.1181837792|3442.0913305012|3403.7986438875|-3659.9874371976|-3659.9874371976|-3659.9874371976|-3659.9874371976|-3659.9874371976|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3679.5747825738|-3694.6448322|-3708.3100403351|-3726.8715074904|3484.2081236418|3484.2081236418|3484.2081236418
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|-195.00012945998|-200.0490355477|-208.36103301416|-214.45848354112|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-215.1562947435|-220.37634733808|-220.37634733808|-226.61104874125|-226.61104874125|-231.2522074655|-231.2522074655|-231.2522074655|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047||-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-239.12595973047|-242.2055078616|223.1560963403|220.38740699218|220.38740699218|216.11655688205||215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152||215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152||215.36877438152|215.36877438152|215.36877438152|215.36877438152||215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152|215.36877438152|198.06586028827|162.6060401041|162.6060401041|162.32693922749|162.32693922749|158.72899270312|-174.80813220021|-174.80813220021|-174.80813220021|-174.80813220021|-174.80813220021||-174.80813220021|-177.6838395528|-177.6838395528|-177.6838395528|-177.6838395528|-177.6838395528|-179.60110443364|-179.60110443364|-181.92701094162|169.2017284191|169.2017284191|169.2017284191|169.2017284191|169.2017284191|168.58412210548|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|166.48870327195|162.75633676538|160.8409345204|158.98381440445|158.88381496636|158.88381496636|158.88381496636|158.88381496636|158.88381496636|158.88381496636|158.88381496636|156.37645802197|153.76884634956|149.97599816834|147.72491227825|145.76879121683|141.34921012346|141.33117726332|141.33117726332|141.33117726332|135.44511215429|-162.11839674033|-162.11839674033|-162.11839674033|-164.35043926281|145.53619107718|145.53619107718|145.53619107718||145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.06178337256|145.06178337256|142.24735071825|142.24735071825|140.05517029947|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-166.34728808216|-169.28571500116|-169.28571500116|-169.28571500116|-170.6198849633|-170.6198849633|-170.6198849633|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155||-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-175.19035547144|-175.19035547144|-179.72428192437|-184.97214830518|167.04299632266||167.04299632266|166.86765809804|157.82395411365|156.43089051636|137.45698955757|132.09421484451|131.23720320044|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608||129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|127.57371385296|123.38585342522|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-137.35115320962|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|243.43491458412|243.43491458412|243.43491458412|243.43491458412|240.24990102446|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-264.5124463985|-266.00660344733|-269.80705453702|-271.43005839264|-271.51754792428|-271.51754792428|-277.56394230763|-279.49438261368|-281.98813630134|-281.98813630134|-281.98813630134|-289.66933103171|-296.39424266381|-305.03249083143|-307.98442449152|-317.99504811748||-317.99504811748|-320.76783198763|-321.76479826425|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-323.55277638346|-327.33974970612|300.04199149539|300.04199149539|297.77165314809|-314.60077677655||-314.60077677655|-314.60077677655|-314.60077677655|-314.60077677655|-317.45116012282|295.81104943393||295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393||295.81104943393|295.81104943393|295.81104943393|295.81104943393||295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|295.81104943393|288.52169854618|288.52169854618|288.52169854618||288.52169854618|288.52169854618|287.4602006009|284.72355154386|278.5193036224|278.51701640801|278.51701640801|278.51701640801|278.51701640801|278.51701640801|278.29507855877|278.29507855877|278.29507855877|278.29507855877|276.16787496656|273.87096411487|267.68550964749|261.8633534793|260.92523483506|260.92523483506|260.92523483506|257.13499264442|-269.56966958077|-269.56966958077|-269.56966958077|-269.72139088347|-271.20544472485|-277.02605311903|-283.7550560372|-284.0157629443|-284.0157629443|263.58035402851|263.58035402851|261.0559655357|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|260.84948928011|254.34849811058|254.34849811058|-274.21856473516|-274.21856473516|-274.21856473516|-274.21856473516|-274.21856473516|-274.21856473516|-275.11506412902|-277.16118270466|-277.55631628643|-287.4061880179||258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|257.68169782809|254.53226892658|254.53226892658|250.44694818068|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-280.22056132604|-283.31716648019|-283.31716648019|-283.31716648019|-288.97406552541|-289.39395579483|-292.65380328658|-302.15319573617|-304.6392975851|-304.6392975851|-304.6392975851|-308.80784448475|-321.77815409601|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424||301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424||301.37616197424|294.24628111341|289.45862021832|289.45862021832|288.61955319939|280.9185102757|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351||-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-300.13227486618|-300.19441219494|-300.19441219494|-300.19441219494|-300.19441219494|-304.66825354017|-305.23111239977|-307.4477709025|-307.4477709025|-314.03751481571|-321.38082397767|-321.38082397767|-324.41015854775|302.01963893468|302.01963893468
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-176.09043976343|-176.16548682889|-178.94311921985|-178.94311921985|-178.94311921985|-178.94311921985|-179.71985335425|-179.71985335425|-179.71985335425|-179.71985335425|-179.71985335425|-179.77316893555|-180.94518533257|-181.18336546377|-181.18336546377|-181.18336546377|-184.59347006961|-185.56940467804|-186.48544828593|-190.27271845274|-191.12745965777|-193.63828779656|-195.58670940883|-199.04329321657|-200.99754103327|-204.16147505162|-204.16147505162|-204.16147505162|-204.16147505162||-204.16147505162|-204.16147505162|-205.77886588174|-208.49872935699|-209.76304163851|-214.19142484574|196.43446653972|196.43446653972|188.07890715731|188.07890715731|188.07890715731|186.48100805429|183.75445879901|183.75445879901|183.75445879901|183.75445879901|182.14161871765|180.44513574015|177.75015540003||175.36961592434|174.89835959009|174.89835959009|170.22311221816|-183.95924089049|-183.95924089049||-183.95924089049|-183.95924089049|-183.95924089049|-183.95924089049|-183.95924089049||-184.24504910691|-184.24504910691|-185.73145729403|-185.73145729403||-185.73145729403|-185.73145729403|-185.73145729403|-185.73145729403|-187.49300105153|-187.84080719733|-187.84080719733|-187.84080719733|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655||-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-189.50355776655|-190.76006930522|-194.08951571972|-195.30335747965|-199.38706861346|-204.26729632317|-206.81042722259|-206.81042722259|-206.81042722259|-206.81042722259|-206.81042722259|-206.81042722259|-206.81042722259|-206.81042722259|-209.86602967088|-220.98503232339|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|214.42284465291|212.92983241057|212.81322686371|212.81322686371|212.81322686371|212.81322686371|212.31858971049|-226.36868768396|-226.36868768396|-226.36868768396|-226.36868768396|-226.36868768396|-226.36868768396|-226.7400430007|-226.7400430007|-227.93116519664|-228.28018599323|-230.88798470819|216.48993323118||216.48993323118|216.48993323118|216.48993323118|216.48993323118|216.48993323118|214.67991916638|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-229.85747972793|-233.29719783274|-238.20576743514|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|222.73290664093|218.42600876906|214.3688890362|-226.63599117626|-226.63599117626|-226.63599117626|-227.67654025146|-227.80037421196||-229.94419308735|-230.0924366959|-233.86103450017|222.32928763482|222.32928763482|222.32928763482|222.32928763482|222.32928763482|222.25198524366|-233.46307909632||-233.46307909632|-233.46307909632|-233.46307909632|-233.99965826082|-233.99965826082|-233.99965826082|-234.07850653383|-234.24667403989|-234.24667403989|-234.68907894351|-235.32953097267|-235.58979887|-235.58979887|-235.58979887|-236.05922289945|-236.37176754666||-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.44210174807|-236.44210174807|-236.44210174807|-236.65122613121|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-240.14159666046|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-250.35278410891|-252.89643367109|-256.13715069357|-257.1309925987|-258.39249642179|-260.68454857325
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|-387.85281023127|349.14243636045|349.14243636045|349.14243636045|349.14243636045|349.14243636045|342.45269791189|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113||-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|-371.73886085113|340.56894628915|340.56894628915|340.56894628915|337.89827243391|-365.50444720455|-365.50444720455|-365.50444720455||-365.50444720455|-365.50444720455|-365.50444720455|-365.50444720455|-365.50444720455|-369.66324957949||-370.28389628019|-370.28389628019|-370.28389628019|-370.28389628019|-370.28389628019||-370.28389628019|-373.07389368047|-378.35098768858|-382.31499615409||-382.34220526724|-384.9630087008|-385.67444760158|-391.57217064781|-401.04630153359|-407.93307693999|-410.36600661391|-410.36600661391|-410.36600661391|-410.36600661391|-410.36600661391|-410.36600661391|378.4725756356|374.3897322074|374.3897322074|368.8480104225|368.63184019445|368.63184019445||368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|368.63184019445|364.13401605753|364.13401605753|364.13401605753|364.13401605753|364.13401605753|344.50333788293|338.40898728257|334.46558448877|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-345.90376637673|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-347.44410625509|-350.88872354353|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-353.61698476014|-357.96276877917|-360.26186125413|-360.26186125413|-368.51088919654|-368.51088919654||-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|341.53458091052|336.09230371351|330.45861843818|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|295.68988509705|289.76877017076|281.83779774833|279.60273725426|279.60273725426|279.60273725426|279.60273725426|279.60273725426||276.81303895222|276.49540460892|276.49540460892|276.49540460892|269.87434618548|267.6167662152|265.82317752455|265.82317752455|265.82317752455|263.91597040449||263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|258.9749558585|253.47050488184|250.31736578646|250.31736578646||250.31736578646|250.31736578646|250.31736578646|250.31736578646|249.60932475914|249.60932475914|249.60932475914|249.60932475914|249.60932475914|248.56519706549|248.56519706549|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-284.4036115268|-286.59677607253|-288.52632172553
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|214.25189490814|214.25189490814|214.25189490814|214.2472234887|213.41512013701|213.41512013701|213.41512013701|213.41512013701|210.54318853249|209.46190452947|209.46190452947|209.46190452947|209.46190452947|209.46190452947|209.46190452947|209.46190452947|207.36040512986|207.36040512986|207.36040512986|207.36040512986|207.36040512986|207.36040512986|207.36040512986|206.24380568298|206.24380568298|206.24380568298|206.24380568298|206.24380568298|205.94183659005||205.94183659005|204.17536676645|201.67268348535|201.15244838991|201.15244838991|201.15244838991|201.15244838991|201.15244838991|201.15244838991|201.15244838991|201.15244838991|201.15244838991|189.5052194838|187.31801629113|182.87082861735|182.87082861735|182.29981103289|181.16145436353|178.28326566262||178.28326566262|178.28326566262|178.28326566262|178.28326566262|178.28326566262|178.28326566262||178.28326566262|178.28326566262|178.28326566262|178.28326566262|178.28326566262||178.28326566262|178.28326566262|178.28326566262|178.28326566262||177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.93762155241|177.01260064119|173.42695525481|-185.36304880709|-185.36304880709||-185.36304880709|-185.36304880709|-185.36304880709|-185.36304880709|-185.36304880709|-185.36304880709|-185.36304880709|-186.1061056624|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-186.78059814349|-189.93066626539|-192.03184838814|-193.76372216059|-201.31913664952|197.52817977121|196.17576496524|195.56363062937|195.56363062937|195.56363062937|195.56363062937|195.56363062937|195.56363062937|195.56363062937|195.56363062937|195.32472496365|195.32472496365|192.70080439618|188.72328129931|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.89268594142|184.26472107417|184.26472107417|184.13857795405|183.67413978342|183.67413978342|183.67413978342|183.67413978342|183.67413978342|183.67413978342|182.73580185626|182.73580185626|182.73580185626|182.73580185626|182.73580185626|182.73580185626|182.73580185626|182.73580185626||182.73580185626|181.84636875494|180.6158648115|180.6158648115|180.6158648115|180.6158648115|180.6158648115|179.44346137639|178.09634034496|175.99176806721|173.7192858859|173.7192858859|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|170.11288281517|169.21180959362|167.50362741305|164.16164627625|164.16164627625|164.16164627625|164.16164627625|164.16164627625|164.16164627625|162.35488468358|161.88646523978|161.88646523978|159.91875421885|159.91875421885|159.39171006917|159.39171006917||159.39171006917|156.06356660788|154.70897167993|154.44829250786|150.56963371332|150.56963371332|150.56963371332|150.56963371332|150.56963371332|150.56963371332||149.75514161913|149.45163182673|149.45163182673|149.35542964336|148.8482519719|147.82089140737|147.82089140737|147.82089140737|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-156.79363091153|-156.79363091153||-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-158.89449217764|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-160.31462886283|-161.49292529898|-162.70657607005|-163.99647385198|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-168.51976899481|157.68952474957|157.68952474957
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|194.89763912611|194.89763912611|194.89763912611|-203.77860443641|-203.77860443641|-203.77860443641|-204.31417500539|-204.31417500539|-204.31417500539|-204.31417500539|-204.31417500539|-204.31417500539|-208.85795039119|-212.36590892939|197.38871048257|197.38871048257|197.38871048257|197.38871048257|197.38871048257|197.38871048257|196.48106153677|196.48106153677|196.48106153677|196.48106153677|196.48106153677|196.48106153677|196.48106153677|196.48106153677|196.0266613404||196.0266613404|196.0266613404|193.71924803188|193.71924803188|193.30851630727|193.30851630727|192.52835209678|190.91576278318|190.91576278318|190.91576278318|190.91576278318|190.69016150242|190.69016150242|190.69016150242|189.04532412255|189.04532412255|189.04532412255|189.04532412255|189.04532412255||187.66701951253|185.92585314896|-195.70176551206|-195.70176551206|-195.70176551206|-195.70176551206||-195.70176551206|-195.70176551206|-195.70176551206|-195.70176551206|-195.70176551206||-196.64140581934|-197.0399021026|-198.38044525478|-201.76347537939||-202.46736611708|-202.46736611708|-202.46736611708|-205.7781856257|-219.72575672007|-222.01528917789|-222.47038259798|-222.47038259798|-222.47038259798|-222.47038259798|-222.47038259798|-227.64525933061|217.00498154318|217.00498154318|217.00498154318|217.00498154318|217.00498154318|217.00498154318||217.00498154318|217.00498154318|-225.61788110259|-225.61788110259|-225.61788110259|-225.61788110259|-225.61788110259|-225.61788110259|-225.61788110259|215.58971992055|215.58971992055|215.58971992055|215.58971992055|213.80746603586|209.62523725935|206.79467771791|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|204.71047894465|202.57986870858|201.80890868607|200.43299254778|198.00580502967|198.00580502967|198.00580502967|197.80994076219|197.80994076219|197.80994076219|197.80994076219|197.80994076219|197.80994076219|197.80994076219|197.80994076219|197.80994076219|196.1104919059|195.7162120103|195.7162120103|195.7162120103|195.7162120103|195.7162120103|195.7162120103|195.7162120103|195.7162120103|193.17301721033|192.85945262554|192.85945262554|192.85945262554|192.85945262554|192.85945262554|192.85945262554|192.85945262554||192.85945262554|192.85945262554|192.10043482915|191.60486512864|189.81859743026|188.75525073902|187.44930034099|186.58178451788|184.27568444424|183.27526017486|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.6973738132|182.41379639877|182.41379639877|182.41379639877|182.41379639877|182.41379639877|182.41379639877|181.41977794715|180.557605617|173.5615114291|173.49526388364|173.49526388364|173.49526388364|172.35543422917|171.18482027052|171.18482027052|171.18482027052|171.18482027052||171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|170.43021869658|169.70810772719|169.70810772719||169.70810772719|167.18269005685|165.66809541607|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-175.92328857701||168.93958623265|168.93958623265|168.93958623265|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|166.5990037325|165.83315630786|165.74108008138|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-63.581555903061|-63.581555903061|-63.581555903061|-63.581555903061|-63.581555903061|-63.581555903061|-64.129005228845|-64.129005228845|-64.129005228845|-64.143959818347|-64.143959818347|-64.143959818347|-64.925962953053|-64.925962953053|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261|61.214854038261||60.734635280118|60.734635280118|59.721974326404|59.721974326404|59.721974326404|59.604614841973|59.364066667066|58.811652045234|-62.283888129565|-62.283888129565|-62.283888129565|-62.283888129565|-62.283888129565|-62.283888129565|-63.269875222372|59.710769606994|59.363981407403|58.924614130919|58.340125387979||58.186251872196|-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828||-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828||-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828||-60.177087237828|-60.177087237828|-60.177087237828|-60.177087237828|-60.425783271806|57.816959665114|57.816959665114|57.816959665114|57.816959665114|57.816959665114|57.816959665114|57.816959665114|57.816959665114|57.730511027237|57.24640033605|56.974335436052|56.905927185687|56.708253335592||56.686946921477|56.588828887023|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|56.378542985507|55.499163828501|55.403538397296|54.977264699388|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.602223777556|54.29913796295|53.942653961858|53.339617539204|52.257906172846|52.097397086989|51.907664031862|51.643514548274|51.046962007916|51.005803702329|51.005803702329|51.005803702329|51.005803702329|51.005803702329|51.005803702329|51.005803702329|51.005803702329|50.885447844371|50.346888392617|49.964041649688|49.771711070658|49.396625632843|48.98402756541|48.47389151541|48.47389151541|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579||48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|47.873365905123|47.736518147076|47.408352165846|46.954003737401|46.538337096054|46.050918342252|46.050918342252|-48.032906789373|-48.032906789373|-48.172121121697|-48.201387875916|-48.201387875916|-48.201387875916|-48.201387875916|-48.666469460993|46.260490268961|46.260490268961|46.260490268961|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.679502484916|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276||45.516470120276|45.516470120276|45.516470120276|45.454219153551|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081||-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.881979418264|-47.881979418264|-47.881979418264|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.763076254889||-48.875363717659|-49.240172012821|-49.240172012821|-49.240172012821|-49.982410863787|47.171358430459|47.171358430459|47.171358430459|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.380887462114|-49.539652984909|-50.12963416053|-50.12963416053|-50.23893112549|-50.23893112549|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-81.976467346766|-81.976467346766|-81.976467346766|-81.976467346766|-81.976467346766|-81.976467346766|-83.083022037721|-84.494515705246|-84.494515705246|-84.494515705246|-84.494515705246|-84.791403558672|-86.792953467834|-87.515612095291|-87.515612095291|-87.515612095291|-88.232560548181|-88.24842184644|-88.24842184644|-88.24842184644|-88.24842184644|-89.099360981043|-89.433732711006|-89.503035769119|-90.093375348663|-91.53041834259|85.09982956635|85.09982956635|85.09982956635||85.09982956635|83.657312273836|82.661458624574|82.282455061512|81.794999015151|81.299913286962|80.141015661865|78.843109553131|78.843109553131|78.803424320438|78.803424320438|78.331247817387|77.013607143152|76.326789987074|75.926153964452|75.640726745848|-79.958041047188|-79.958041047188|-79.958041047188||-79.958041047188|-79.958041047188|-79.958041047188|-79.958041047188|-79.958041047188|-79.958041047188||-79.958041047188|-80.646713732716|-81.051068728761|-81.066741777345|-81.424187396392||-81.424187396392|-81.866319363233|77.97204764674|77.97204764674||77.97204764674|77.97204764674|77.97204764674|77.97204764674|77.97204764674|77.97204764674|77.69752807002|77.69752807002|77.69752807002|77.69752807002|77.69752807002|77.69752807002|77.69752807002|76.891139129585|76.735711313824|76.47464872892|76.47464872892|76.47464872892||76.173501402087|75.983331686862|-80.701516655562|-80.701516655562|-80.701516655562|-80.701516655562|-80.701516655562|-82.113350262772|-83.763722700688|77.630577588262|77.630577588262|77.2978673778|76.816239869376|76.441379480649|75.98875377475|74.191393829041|-78.290176988556|-78.290176988556|-78.290176988556|-78.309366515774|-78.309366515774|-78.479845682315|-78.479845682315|-78.479845682315|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228||-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|72.327807518018|72.327807518018|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|70.378673907181|69.339527946997|68.06280565956|67.537840215131|65.572043462775|65.215317657484|65.215317657484|65.215317657484|65.215317657484||65.215317657484|65.119194845938|65.119194845938|65.119194845938|65.119194845938|65.119194845938|65.119194845938|64.761879449181|64.351529974731|63.721147637667||-68.070649473671|-68.070649473671|-68.070649473671|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-69.729664621937|66.306389833362||66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.540087745689|-70.050658623994|-70.050658623994|-70.184067002735|-70.72899780753|-70.72899780753|-70.72899780753|-70.72899780753|-70.916385232108|-71.562648308164|-71.950720376313|-72.992468271586|-72.998852634798|-73.792136510667
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|34.946433622451|34.946433622451|34.831593388552|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.349166494126|34.214628225692|34.171022870079|34.171022870079|33.294749023667||-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.124642856855|-36.426269010194|-36.759743005576|-36.803049598074|-38.464561928125|-38.464561928125|-38.464561928125|-38.464561928125|-38.464561928125|-38.464561928125|-38.464561928125||-38.464561928125|-38.464561928125|-38.548904664247|-38.548904664247|-38.714894885188|-39.035550222433||-39.035550222433|-39.604775015553|-39.70419533787|-39.70419533787|-39.70419533787||-39.70419533787|-39.918549993942|-40.389347795325|-40.461818443492||-40.461818443492|-40.461818443492|-40.461818443492|-40.461818443492|-41.231463894529|-41.641627719318|-42.19375358943|-42.524700755794|-42.524700755794|-42.524700755794|-42.524700755794|-44.348554632089|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529||41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.398066161529|41.187192843338|41.187192843338|41.187192843338|41.187192843338|41.187192843338|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.288963565768|40.097408358191|39.494751682916|39.220681532713|39.220681532713|39.205944908961|39.205944908961|39.205944908961|39.205944908961|39.205944908961|39.205944908961|39.193760658616|39.193760658616|39.161452798175|38.448629605982|38.448629605982|38.448629605982|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523||38.266953855523|38.266953855523|38.266953855523|38.266953855523|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|-41.23717531232|-41.23717531232|-41.23717531232|-41.23717531232|-41.23717531232|38.312517442761|38.312517442761|38.312517442761|38.312517442761|37.94644556052|37.110263930498|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851||-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851||-39.322824569851|-39.322824569851|-39.650914823909|-39.85573902384|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.565011253012||-40.631011157182|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-41.00845927467|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.503740308981|-41.763322616397|-41.822579888037|-41.977569284178
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-55.942284340811|-56.251297786448|-56.548270996648|-56.563721348|-56.794135492326|-56.859038478005|-57.53059952112|-57.932332699519|-58.07814756259|-58.846478072025|-58.846478072025|-59.646643099098|-60.312659405899|-60.357656442619|-60.357656442619|-60.994340644386|56.821666340292|56.821666340292|56.821666340292||56.821666340292|56.698950682507|56.698950682507|56.698950682507|56.698950682507|56.698950682507|56.698950682507|55.773970281778|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815||-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-58.569203484815|-59.042436083999||-59.570163113647|-59.570163113647|-60.0370230228|-60.0370230228|-60.418635106781||-60.743234287931|-60.743234287931|-61.229196633788|-61.229196633788||-61.229196633788|-61.229196633788|-61.760773647595|-62.132527868802|-63.379189324439|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164|60.289872764164||60.289872764164|60.079859652579|59.773314703902|57.098179116735|55.083615461678|55.083615461678|55.083615461678|55.083615461678|55.083615461678|55.083615461678|54.91762751086|54.280420499195|53.971024624892|53.497247184193|53.082775395089|52.091971389644|-54.05207768472|-54.05207768472|-54.05207768472|-54.174917786298|-54.174917786298|-54.174917786298|-54.174917786298|-54.174917786298|-54.174917786298|-54.699908778599|-55.191008194211|-56.318341793753|53.212293567012|53.212293567012|53.212293567012|53.212293567012|53.212293567012|53.212293567012|52.582125980852|52.582125980852|51.059096794656|50.33399759987|50.258607935674|49.952320210441|49.952320210441|49.712711670117|49.648829924821|49.648829924821|49.648829924821|49.459812044831|49.070344580249|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.349810395391|-52.683123043016|-53.09435685862|-53.09435685862|-53.09435685862|51.007183313506|51.007183313506||50.686171525323|50.686171525323|50.686171525323|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.19743975432|-53.368542340412|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.963937210717|-54.077984306192|-54.758594589074|-55.086110626338|-55.086110626338|-55.086110626338|-55.388178227872|52.714901299442|52.714901299442|52.714901299442|52.714901299442|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813||-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813||-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-56.118003664688||-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.794449499664|-57.304386857944|-57.637375252995|-58.377192524668|-58.377192524668|-58.831326409177
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-970.71864779147|-970.71864779147|-970.71864779147|-970.71864779147|-970.71864779147|-970.71864779147|-974.24623110727|-978.12963830549|-978.12963830549|-978.12963830549|-978.12963830549|-990.21568427172|-1012.4920847279|-1012.4920847279|-1028.3473148724|-1055.2870318515|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595|1020.2768163595||1020.2768163595|1016.2989609941|1002.257838062|999.80622821774|996.02691264644|994.77392554007|994.77392554007|972.44938802413|954.03488317785|934.53309582262|934.53309582262|929.21159477796|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273||-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273||-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273|-968.20621218273||-971.07304758042|-979.02814816336|-993.37301496775|-1000.5799017369||-1000.5799017369|-1000.5799017369|-1007.8022501666|-1017.0794084203|956.46029490505|956.46029490505|956.46029490505|956.46029490505|956.46029490505|956.46029490505|946.02322195939|944.02897953609|944.02897953609|938.25346888016|937.57717448815|929.44353751722|922.00281566583|917.75168062805||915.03069203299|915.03069203299|915.03069203299|915.03069203299|891.97233128991|890.52161052137|890.52161052137|890.52161052137|890.52161052137|890.52161052137|890.52161052137|890.52161052137|890.52161052137|888.0056740168|867.59795892274|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|863.55912681585|857.05592468187|857.05592468187|857.05592468187|857.05592468187|857.05592468187|857.05592468187|857.05592468187|857.05592468187||857.05592468187|857.05592468187|857.05592468187|857.05592468187|846.91695963459|841.95191188676|841.95191188676|841.95191188676|831.68686756406|826.05376438867|824.50471162543|823.70552878629|809.77250390859|806.13382324479|803.09817572989|788.95400737565|-854.61510535623|-854.61510535623|-854.61510535623|-854.61510535623|-859.16963947754|-859.16963947754|-859.16963947754|-859.16963947754|-862.93902385947|-862.93902385947|-873.59058070974|-883.7661725768|-887.78792033494|-887.78792033494|-887.78792033494|-887.78792033494|-889.10661056638|-891.14372134871|-891.49327336647|-891.49327336647|-917.32587285944|849.28669110114|849.28669110114|842.33907382549|834.12891611514||834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514||834.12891611514|823.2726923035|812.37839567296|812.37839567296|812.37839567296|808.20018071192|808.11573356012|806.36581954272|799.99192894069|786.61027789743|779.4763762429|779.4763762429|779.4763762429|779.4763762429|775.34986357718|774.03817510638||771.53864955938|767.98327971138|767.98327971138|761.70237711523|761.70237711523|758.02589372468|758.02589372468|747.25653027243|745.63849052636|745.63849052636|745.63849052636|733.45846074652|730.9743361322|726.2697939175|715.44975813425|703.61500632538|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-386.43500790235|-403.61223480036|-422.8480386593|-422.8480386593|-433.01227371883|-433.01227371883|-433.01227371883|-433.01227371883|-433.01227371883|-433.01227371883|-446.49141049597|-468.96213918497|410.57508654886|410.57508654886|410.12510464251||406.85507300231|400.8968160719|391.25149431166|389.83663484716|387.76773243108|382.87695842495|374.51455599191|366.8829047561|356.65207835041|356.30907952151|356.30907952151|348.97518472497|348.03964921969|343.37114039547|340.97070495148|340.97070495148|340.50622033291|340.50622033291|340.50622033291||340.50622033291|340.50622033291|340.50622033291|340.50622033291|340.50622033291|340.50622033291||340.50622033291|340.50622033291|340.50622033291|340.50622033291|340.50622033291||340.50622033291|340.50622033291|340.50622033291|340.50622033291||340.50622033291|340.50622033291|340.50622033291|340.50622033291|340.50622033291|340.50622033291|337.36082044368|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804|333.49418546804||333.49418546804|333.49418546804|333.49418546804|331.23965350399|324.0251114237|320.88523360251|320.88523360251|320.88523360251|320.88523360251|320.88523360251|320.88523360251|311.01129607093|307.34942964858|298.51435210249|297.16040173659|291.99088860761|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|288.99590462814|277.46267201249|269.80907479199|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|267.81228577152|262.52570530061|251.46072595521|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112|244.8196530112||244.8196530112|240.39546917451|240.39546917451|240.39546917451|240.39546917451|240.39546917451|240.39546917451|237.71098103537|234.27119196801|232.04689936007|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-264.18543046832|-266.0047339744|-277.78914550352|-285.5568354241|-293.26031606638|-310.26404145279|-310.26404145279|-313.81615567779|-325.88904789395|-327.95727102962|-333.97030663719|-356.37983221732|-385.45868910377|-396.72360482287|355.74031769848|355.74031769848|355.74031769848|355.74031769848|355.74031769848|355.74031769848|355.74031769848|355.74031769848||352.65382662214|352.65382662214|352.65382662214|352.65382662214|350.81821155987|350.64711582368|350.64711582368|350.64711582368|350.64711582368|350.64711582368||350.64711582368|344.68031127592|344.68031127592|343.29416028814|340.96994677469|332.82881727135|331.28090360337|299.75267195893|-349.11974405882|-349.11974405882|-349.11974405882|-355.08923418916|-360.89413709548|-370.13354608645|318.90361491776|318.90361491776||318.90361491776|318.90361491776|318.90361491776|318.76521710526|318.76521710526|312.63630791915|310.80202358312|305.34114613077|293.56628168447|291.24646969027|291.24646969027|283.68776839188|283.68776839188|283.68776839188|277.83862456139|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.20620910373|-317.79856736623|-323.87061752172|-329.18234405354|296.16922654047|296.16922654047|296.16922654047|296.16922654047
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-31.281797007049|-31.333792402083|-31.333792402083|-31.350324844579|-31.462111156775|-31.462111156775|-31.462111156775|-31.462111156775|-31.462111156775|-31.462111156775|-31.462111156775|-31.462111156775|-31.594845844191|-32.267050717585|-32.686908779802|-32.686908779802|-32.686908779802|-32.99128634208|-33.346708157256|-33.671449617696|-33.671449617696|-33.671449617696|-33.696104425139|-33.84315002621|-33.922903204415|32.172245461363|32.172245461363|32.172245461363|32.172245461363||32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|32.172245461363|-33.292023287658|-33.292023287658||-33.292023287658|-33.292023287658|-33.292023287658|-33.292023287658|-33.292023287658|-33.496135935126||-33.67237370206|-33.799858863631|-33.870824035569|-33.870824035569|-33.870824035569||-33.870824035569|-33.870824035569|-33.870824035569|-33.870824035569||-33.870824035569|-33.870824035569|-33.870824035569|-34.037580790966|-34.501618401705|-34.750687935285|-34.975764542081|-35.418070560537|-35.702855169599|-35.965950502096|-36.158277420135|-36.323643052944|-36.711824775149|-37.090360191585|34.723935580375|34.723935580375|34.723935580375|34.723935580375||34.723935580375|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|34.420965117199|-35.382842502609|-35.382842502609|-35.382842502609|-35.382842502609|-35.382842502609|-35.382842502609|-35.382842502609|-35.382842502609|-35.550382041948|-35.843532193726|-35.843532193726|-35.843532193726|-35.843532193726|-35.843532193726|33.810573566315|33.646192537808|33.04999222917|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|33.0472580199|-34.923691850732|-34.923691850732|-34.923691850732|-34.923691850732|-34.923691850732|-34.923691850732|-34.923691850732|-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553||-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553|-35.39971850534|-35.39971850534|-35.39971850534|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|33.242848174714|33.242848174714|33.242848174714|33.242848174714|33.242848174714|32.919832619189|32.339812393717|32.09758902887|32.09758902887|32.09758902887|32.09758902887|32.09758902887|32.09758902887||32.09758902887|32.09758902887|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782||-33.739262769782|-33.739262769782|-33.739262769782|-34.03029420438|-34.24264869649|-34.24264869649|-34.291274600104|-34.535891412646|-34.535891412646|-34.535891412646|-34.659599594442|-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653||-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653|-34.958939326899|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.502122525052|-35.832247544311|-35.832247544311|-35.897776286892|-35.937758411624|-36.181910234518|-36.181910234518|-36.181910234518|-36.181910234518|-36.181910234518|-36.733789344438|-36.956991143442|-36.956991143442|-37.148841799869
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-76.780300248839|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.581917186722|-78.671855922258|-79.824571910361|-79.824571910361|-82.540083053885|-87.052316165829|-88.678127581173|-90.739032222489|-92.407255227543|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445|84.033131515445||81.80123703227|81.80123703227|81.80123703227|81.80123703227|81.80123703227|81.80123703227|81.80123703227|80.998594413704|80.896595518194|80.896595518194|80.896595518194|80.896595518194|80.896595518194|80.896595518194|80.896595518194|80.346778172478|79.289751337883|78.542222657598|77.532469500873||76.294966315532|74.981353123215|74.172049964932|74.172049964932|74.172049964932|74.172049964932||74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932||74.172049964932|74.172049964932|74.172049964932|74.172049964932||74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|74.172049964932|72.008993640506|71.412173075768|71.270105144815||70.21567384119|70.101908380402|69.12147604042|69.12147604042|69.12147604042|69.12147604042|69.12147604042|69.12147604042|68.772747103966|66.039165144272|65.954072348616|65.207863030987|-73.922441195291|-73.922441195291|-73.922441195291|-74.664061438941|68.710840793119|68.710840793119|68.710840793119|68.710840793119|68.710840793119|68.710840793119|68.710840793119|68.710840793119|68.710840793119|67.449269395919|67.107249726301|67.107249726301|65.164725715856|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.102187059777|-72.337983129706|-73.239417886164|-73.239417886164|-73.239417886164|-73.950464724861|-75.657665357946|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-75.756742849225|-76.786243048707|-76.786243048707|-76.786243048707|-77.526940230307|-78.347764493912|-78.347764493912||-78.347764493912|-79.592514781918|-80.712238714393|-82.983596401408|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-85.264040870221|-85.531712552741|-86.573010573602|-87.196403434781|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-120.00293702377|-120.41085131008|-120.41085131008||-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-123.41175293744|-124.79962453689|-124.79962453689||-124.79962453689|-124.79962453689|-124.79962453689|-125.38402461836|-126.7296269659|-126.7296269659|-126.7296269659|-126.78603037241|-127.56601517783|-127.56601517783|-127.56601517783|-128.55724073104|-130.94474671341|-134.08725349613|-136.25171147251|-136.25171147251||-136.25171147251|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-137.7830850275|-139.40342390887|-140.84935615186|-140.85706634129|-141.14260347184|-141.14260347184|-141.14260347184|-141.14260347184|-141.59039749367|-141.75730481833|-141.75730481833|-142.92643323599|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|78.977905496583|78.977905496583|78.977905496583|78.977905496583|77.452117320151|74.077368996579|-87.909765271994|-87.909765271994|-87.909765271994|-87.909765271994|-87.909765271994|-87.909765271994|-88.77332220417|-88.77332220417|-88.77332220417|-88.77332220417|-89.845079531733|-90.568223972939|-90.568223972939|-90.568223972939|-90.568223972939|-90.568223972939|-90.568223972939|-90.568223972939|-92.189958806195|-93.993286392598|-94.408930325408|-95.924365705802|-96.256239673114||-97.381676113844|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008||-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008|-98.080257572008||-98.080257572008|-98.798897810858|-99.416680573982|-99.416680573982|-99.416680573982||-100.90748304743|-101.84853378289|-104.16614634189|-105.21683233747||-105.36523261733|-105.36523261733|-105.36523261733|-105.36523261733|-105.36523261733|93.746710552338|93.746710552338|93.746710552338|93.746710552338|93.746710552338|93.746710552338|93.746710552338|91.708891936544|78.963792893309|78.963792893309|78.963792893309|78.963792893309|78.963792893309||78.963792893309|78.963792893309|78.594770322263|76.234658477179|76.234658477179|76.234658477179|76.234658477179|76.234658477179|76.234658477179|76.234658477179|76.234658477179|75.389573041456|74.5767484681|72.166391374468|70.59098773731|69.110024725212|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.449782201957|67.3758697745|65.926522598973|64.29141718625|64.259650133262|64.259650133262|63.737387019406|62.91209870578|62.528995527175|59.200244590268|59.200244590268|57.603602379147|57.281083458225|57.281083458225|57.083003159855|57.083003159855|56.820003638106|54.668616119841|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.484072440346|-60.928777476931|55.005882495454|55.005882495454|55.005882495454|55.005882495454|55.005882495454||55.005882495454|54.571481750862|53.949105442492|53.949105442492|53.949105442492|53.002338185275|52.97259941627|52.551939255926|52.551939255926|52.551939255926|51.747712301913|51.54690188799|49.602390706911|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-57.101961599759|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|51.887446456236|50.667162635902|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214||-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214||-55.802244905214|-55.802244905214|-56.445049660714|-57.027445925365|-57.027445925365|-57.027445925365|-57.027445925365|-57.027445925365|-58.393700091792|-58.393700091792|-58.643274166797|-58.944195485351|-59.302766084933|-61.361584958135|56.24982191138|56.24982191138||56.24982191138|56.24982191138|56.24982191138|56.24982191138|56.082912720505|56.082912720505|56.082912720505|56.068286354082|55.886615999028|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|62.422644631608|61.554380011276|-73.098858835186|-73.098858835186|-73.098858835186|-73.098858835186|-73.098858835186|-73.098858835186|-74.157929344134|-74.157929344134|-74.157929344134|-74.157929344134|-74.157929344134|-75.493535062953|-75.77861849808|-75.77861849808|-75.77861849808|-75.77861849808|-75.77861849808|-78.616202537098|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032||69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032||69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032||69.889440894032|69.889440894032|69.889440894032|69.889440894032|69.889440894032||68.89281963733|68.89281963733|68.89281963733|67.176932911378||66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|66.27999599753|65.023330564612|64.594737445109|63.836570539731||63.012026670529|60.859463677674|60.859463677674|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-68.712241779021|-69.379712672423|-69.644928663992|-69.644928663992|-69.644928663992|-69.644928663992|-69.644928663992|-69.644928663992|-69.644928663992|-69.79047639505|-70.84275370324|-71.897640341789|-72.059157287965|-72.059157287965|-72.158124420243|-72.158124420243|-73.742919786326|-73.85603847959|-73.85603847959|-73.981257126389|-73.981257126389|-74.093509539033|-75.740563984342|-75.758403375885|-76.204337202997|-76.768935964441|-76.768935964441|-76.768935964441|-76.768935964441|-78.179652529664|-78.674056297879|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-79.395381663111|-80.087642799779|-80.666478883642|-80.666478883642|-80.666478883642|-81.971366841945|-92.89735153798||-93.910394548086|-96.689322443701|92.679230332631|92.679230332631|92.679230332631|92.679230332631|92.679230332631|92.679230332631|91.630750191381|91.630750191381|-100.37986230435|-100.37986230435|-100.37986230435|-101.06540054283|-102.12489132309|-103.31793429481|-104.32881701905|-105.94452812592|-105.94452812592|-106.35308999397|-108.45292715869|-110.58095735799|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-112.711375245|-112.711375245|-112.711375245||-112.711375245|-112.711375245|-112.711375245|-112.711375245|-112.711375245|-112.711375245|-114.61374855984|-114.93993767731|-114.93993767731|-114.93993767731||-114.93993767731|-114.93993767731|-114.93993767731|-116.72192816197|-119.53436548907|-120.05318241868|-120.85554060179|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-122.03240263317||-122.03240263317|-122.03240263317|-122.70183714069|-123.76343237733|-124.03825512832|-126.69600728959|-126.69600728959|-126.69600728959|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-128.23383540552|-129.88203916992|-129.88337782186|-129.9098637718|-130.2098521279|-130.99427954871|-131.06836326606|-132.94984953146|-133.79844477156|-134.55160652244|-136.82622691856|-136.82622691856|-136.82622691856
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|62.315613299769|-70.161151097257|-70.161151097257|-70.161151097257|-70.161151097257|-70.161151097257|-70.161151097257|66.128019482463|66.128019482463|65.585580780075|65.400089213104|65.384898269088|65.384898269088|65.384898269088||65.333772328066|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-69.570460605006|-70.210564166404||-70.210564166404|-70.210564166404|-70.538954979951|-71.040506635303|64.466658418732|64.466658418732||64.466658418732|60.931713057586|60.931713057586|60.931713057586|60.931713057586||60.931713057586|60.931713057586|60.931713057586|60.931713057586||60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586|60.931713057586||60.931713057586|60.931713057586|60.358018187492|58.313352456589|58.075941986311|58.075941986311|58.075941986311|58.075941986311|58.075941986311|58.075941986311|58.075941986311|58.075941986311|58.075941986311|-62.309593978794|-62.309593978794|-62.309593978794|-62.309593978794|-62.309593978794|-62.309593978794|-62.309593978794|-65.566770358518|-66.061965725637|-66.604962214073|-66.890014074733|-67.093253304997|-67.093253304997|-67.093253304997|64.077867480737|64.077867480737|64.077867480737|64.077867480737|64.077867480737|63.769394571768|63.769394571768|63.769394571768|63.769394571768|63.769394571768|62.978771085194|62.473077847617|61.681147772168|61.681147772168|61.30405172385|60.76561179732|60.633117602505|60.633117602505|60.633117602505|60.412911651573|60.409866347608|60.409866347608|60.409866347608|60.409866347608|60.409866347608|59.879677046998|59.180110549114|58.214010237744|56.825012841811|56.386958085817|55.774952106257|55.68161241719|55.626237468685|55.617592670883|55.617592670883||55.617592670883|55.617592670883|55.617592670883|55.617592670883|55.388439234059|55.083819133221|54.879245049621|53.664714449937|52.899405605589|52.22697931874|52.22697931874|52.22697931874|52.22697931874|52.189877671146|52.189877671146|52.189877671146|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|51.895261222845|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.270556414853|51.119698963943|51.119698963943|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579||50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.718230907979|50.718230907979||50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979||50.718230907979|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|49.760406008458|49.760406008458|49.760406008458|49.760406008458
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|137.42538591103|137.42538591103|137.27126551421|136.59807598095|136.15563807997|134.86070416275|133.79439049631|133.38432440128|133.12313052644|131.21293101299|131.06521732568|131.06521732568|131.06521732568|131.06521732568|131.06521732568|128.31690695285|125.93100508053|123.7200062893|123.62188926949|123.62188926949|123.62188926949|123.62188926949|123.62188926949|123.62188926949|123.50764948807|121.86850004154|121.12619060852|121.12619060852|121.12619060852||121.12619060852|121.12619060852|121.12619060852|121.12619060852|119.50187645331|118.87670522137|118.87670522137|116.54882903015|-129.2926115379|-129.2926115379|-129.2926115379|-129.2926115379|-129.2926115379|-129.61984532247|-130.87316230017|-131.05851134412|-133.73890006932|-149.19310055219|-149.19310055219||-149.19310055219|-149.19310055219|-149.20448915014|-149.20448915014|-149.20448915014|-149.55110254828||-151.2123363343|-152.89511097105|-152.89511097105|-154.34511538111|-154.34511538111||-154.34511538111|-154.62956969565|-156.10465540315|-156.10465540315||-156.10465540315|-156.10465540315|-157.79628578187|-159.29809121027|-161.21566103713|-164.56329196047|-165.56510674237|-168.45121994812|159.21550577789|159.21550577789|159.21550577789|159.21550577789|159.21550577789|159.21550577789|159.21550577789|157.77147588734|157.77147588734|157.77147588734||157.77147588734|157.77147588734|157.77147588734|157.77147588734|157.77147588734|157.19274891751|155.19289193553|155.19289193553|155.19289193553|155.19289193553|153.61159203231|151.66251535084|150.10450839628|149.94407928905|149.93014492946|149.22093417862|144.78687103831|143.08817851371|142.07798541725|141.00303992894|139.81856507406|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-147.91964833721|-150.27227780241|-150.27227780241|-150.2772405461|-150.2772405461|-150.2772405461|-150.2772405461|-150.2772405461|-151.69082618593|-152.25702387358|-153.38642233241|144.15776136721|144.15776136721|144.15776136721||144.15776136721|143.71862367352|142.74569059699|142.11862744552|142.11862744552|142.11862744552|142.11862744552|142.11862744552|141.25181356251|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|-149.94988458298|-149.94988458298|-149.94988458298|-149.94988458298|-149.94988458298|-149.95709798228|-150.87315832124|-151.22962110292|140.26883040815|140.26883040815|139.45029567512|139.03746555215|139.03746555215|138.22030033409|135.59716716673|134.19516866165|134.19516866165|134.19516866165||134.19516866165|134.19516866165|134.19516866165|134.19516866165|134.19516866165|134.19516866165|133.8361633378|133.8361633378|131.5685145146|131.14890148975||130.57322621718|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|129.34539217375|127.58110158701|127.58110158701|127.58110158701|127.58110158701|127.58110158701|127.58110158701||127.58110158701|127.37900583236|125.20118374323|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.73490730572|-133.40364922771|-133.40364922771|-134.23322687425|-135.53247081215
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|42.243041348726|42.243041348726|42.243041348726|42.243041348726|42.243041348726|42.243041348726|42.243041348726|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|42.062365441965|41.799295325464|41.686438979248|41.618876392687|41.414084892631|41.18881488416|41.064350081521|40.485109065459|40.399879339691|40.399879339691||40.399879339691|40.308199223937|39.742499068271|39.742499068271|39.366665207557|39.099071647516|38.79619169433|38.672713917704|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877|37.968610370877||37.177623312476|36.299024944838|36.1905070168|36.1905070168|36.1905070168|36.1905070168||36.1905070168|-38.151864632806|-38.151864632806|-38.151864632806|-38.151864632806||-38.151864632806|-38.151864632806|-38.151864632806|-38.151864632806||-38.151864632806|-38.151864632806|-38.151864632806|-38.151864632806|-38.151864632806|-38.151864632806|-38.42179278184|-38.609215617721|-38.726905902828|-38.886840061573|-39.059821875258|-39.527581514433|-39.737539624192|-39.895269475132|-39.895269475132|-39.969547482358|-39.969547482358|-39.969547482358||-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-39.969547482358|-40.040601391342|-40.040601391342|-40.040601391342|-40.141534997352|-40.141534997352|-40.141534997352|-40.141534997352|-40.927260506294|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.203618732532|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.056926709731|39.020666102921|38.891014289364|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.633570129308|38.143965437051|37.678295667565|37.315875926968|37.315875926968|37.315875926968|37.315875926968|37.315875926968|37.315875926968|36.729029460479||36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|35.772823139178|35.596748559726|35.424444005503|35.279382067272|35.148280003126|35.148280003126|34.80426526119|34.80426526119|34.80426526119|34.80426526119|34.80426526119|34.411684725568|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-36.137551879243||-36.292100882035|-36.292100882035|-36.335390063901|-36.421265042247|-36.548413939463|-36.548413939463|-36.949130526605|-36.949130526605|-36.949130526605|-37.004591932366||-37.151767720194|-37.324070053951|-37.324070053951|-37.324070053951|-37.791743470183|-37.931383133984|-38.085702685357|-38.159112272263|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.689970367267||-38.690802434102|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.330260694561|35.970844944912|35.899426294204|35.899426294204|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|36.062897168509|36.062897168509|36.062897168509
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-79.730160765829|-79.730160765829|-79.730160765829|-79.730160765829|-79.730160765829|-79.730160765829|-80.371686719088|-80.371686719088|-80.371686719088|-80.371686719088|-80.371686719088|-80.821596541038|75.240124582602|75.240124582602|75.240124582602|73.603471622813|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474||71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474|71.950673235474||70.825471549939|-75.504844697284|-75.504844697284|-75.504844697284|-75.504844697284|-75.504844697284||-75.504844697284|-75.504844697284|-75.504844697284|-75.504844697284|-75.972028131802||-76.160592974359|-76.160592974359|-77.13982554402|-78.329527229358||-78.464528328501|-78.464528328501|-78.464528328501|-78.824479480941|-80.191919746618|-81.342386500284|-81.741397716652|-81.980997988527|-82.593888332385|-83.035429055976|-83.463812147564|-84.298763154818|80.369702433166|80.369702433166|80.369702433166|80.369702433166|80.369702433166|80.369702433166||80.369702433166|80.083402820351|80.083402820351|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|79.694339478842|78.862297615436|78.862297615436|77.472280485792|74.263242677606|74.263242677606|74.108958725308|74.051984897559|73.713319265517|73.250321812114|73.250321812114|73.250321812114|73.250321812114|73.250321812114|73.250321812114|73.250321812114|72.989246203592|72.980334843738|72.980334843738|71.71514976195|71.290351949042|69.266502470778|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.096487401942|68.060966075666|68.060966075666|68.060966075666|67.448853772224|67.388274078679|67.388274078679|67.010862223652|66.213176586393|66.149641516212|65.560710167889|65.008291059075|64.365235939436|64.365235939436|-68.62503415998|-68.62503415998|-68.62503415998|-70.091204133919|-70.561555002615||-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.561555002615|-70.843120467315|-70.953039359177|-70.953039359177|-70.953039359177|-71.564488515948|-71.755930356743|67.012110946785|67.012110946785|67.012110946785|66.585681542434|66.282980610572|65.303362906185|65.303362906185|65.303362906185|65.303362906185|65.303362906185|65.303362906185|65.303362906185|65.162071506411|64.193694529964|62.731283771199|-65.679035865911|-65.679035865911|-65.679035865911|-65.679035865911|-65.679035865911|-65.679035865911||-65.679035865911|-65.679035865911|-66.17615012289|-66.232731866528|-66.232731866528|-66.232731866528|-66.232731866528|-66.232731866528|-66.232731866528|-66.232731866528||-66.232731866528|-66.232731866528|-66.232731866528|-66.36237436417|-66.36237436417|-66.36237436417|-67.05458393233|-67.242697487924|-67.242697487924|-67.242697487924|-67.242697487924|-67.242697487924|-67.242697487924|-67.242697487924|-67.242697487924|-68.2679955812||-68.746661010903|-69.13355742321|-69.13355742321|-69.13355742321|-69.407284109963|-69.558089301733|-69.710045970974|-69.923878807038|-69.923878807038|-69.923878807038|-69.923878807038|-69.923878807038|-69.923878807038|-70.554575966696|-71.225085204287|-71.642140498186|-71.642140498186|-71.681438476713|-71.681438476713|-71.681438476713|-71.681438476713|-71.681438476713|-71.681438476713|-71.979649895729|-71.987944464222|-72.350773339288|-73.099470461758|-73.446635711361|-74.215147959048|-75.046544047116|-75.046544047116|-76.351713149546
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-228.12117399213|-230.40179203879|-231.40128060326|-231.92698628091|-234.22749536991|-237.82629032664|-240.34462466671|-240.34462466671|224.0580961299|224.0580961299|224.0580961299|224.0580961299|224.0580961299|224.0580961299|224.0580961299|224.0580961299|223.79288462269|221.57694984661||219.59272062763|217.70497896051|217.70497896051|217.70497896051|217.70497896051|217.70497896051|216.06553228007|212.2100308483|204.99749235039|204.99749235039|204.99749235039|203.99305061637|203.78727408845|201.95669716153|199.9907378898|-211.17709155421|-211.17709155421|-211.17709155421|-211.17709155421||-211.17709155421|-211.17709155421|-211.17709155421|-211.17709155421|-211.17709155421|-212.92313337701||-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247||-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247||-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247|-214.5227261247|-214.82033330226|-214.82033330226|-214.82033330226|-214.82033330226|-214.82033330226|-218.18963327493|-218.18963327493|-218.18963327493|212.08610939974|212.08610939974|212.08610939974|212.08610939974||212.08610939974|212.08610939974|211.09123849863|209.18137539751|208.2170921843|206.20564699623|204.11145434342|204.11145434342|204.11145434342|204.11145434342|204.11145434342|203.82772270796|202.8691335956|199.6001457947|197.90989184572|196.83182139081|193.11975768319|193.11975768319|193.11975768319|193.11975768319|193.11975768319|193.11975768319|193.11975768319|193.11975768319|193.11975768319|190.85862544633|189.0291479117|189.0291479117|189.0291479117|189.0291479117|187.50071779956|187.345235896|184.82527041423|182.79112789352|180.93858435109|180.59657480932|179.72120372694|177.73911128487|176.78456195687|175.36673740651|173.98360108563|172.64150120625|171.31570331132|171.31570331132|171.31570331132|171.31570331132|171.31570331132|171.31570331132|169.88569268517|169.88569268517|168.50437004624|168.12513809798|168.11127048729|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055||167.10468370917|165.83410562412|164.31567122027|163.35551450925|163.35551450925|161.95556808265|161.09007534221|160.08120864355|160.08120864355|159.44023623426|157.41136630331|156.05373894676|153.77360171195|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|155.44140120046|155.44140120046|155.44140120046|154.76434188967|153.0167772095|152.74720946683|152.74720946683|152.74720946683|151.26956574259|151.26956574259|151.26956574259|151.26956574259|150.76284299226|149.04177734952|147.34120890941|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386||-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386||-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|148.21127528641||148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|-154.48287540702|-154.48287540702|-154.48287540702|-155.52152460182|-155.54724691272|-158.37332871623|-159.03508963262|-160.06564897602
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-55.963607739677|-56.04118327063|-56.04118327063|-56.057426865031|-56.959362912101|-57.740960359487|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|54.046735027611|53.901370820271|53.430411454557|53.155457307364|52.235509238271||51.910564565689|51.131737973989|51.044022936983|51.044022936983|51.044022936983|51.044022936983|51.044022936983|51.044022936983|51.044022936983|48.908578278306|48.908578278306|48.051198298935|47.85271995068|47.595244381167|47.197322808858|47.197322808858|47.197322808858|47.197322808858|47.197322808858||47.197322808858|47.197322808858|47.197322808858|47.197322808858|47.197322808858|47.197322808858||47.197322808858|47.197322808858|47.197322808858|46.950829249058|46.950829249058||46.950829249058|46.950829249058|46.950829249058|46.950829249058||46.930189464198|46.930189464198|46.930189464198|46.930189464198|46.930189464198|45.401600252375|44.885693427939|44.885693427939|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249||44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|44.601701214249|43.843556565637|43.576591035387|42.611211905502|42.419211299359|42.419211299359|42.387179594503|41.912198255663|41.912198255663|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.91518647341|40.547431279863|40.261311320955|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|40.257946956747|39.873273201114|39.727249060876|39.387222831787|38.732221302892|-41.000657517958|-41.000657517958|-41.000657517958|-41.000657517958|-41.000657517958|-41.000657517958|-41.000657517958|-41.241563010269|39.717630072713|39.717630072713|39.717630072713|39.717630072713|39.717630072713|39.717630072713||39.717630072713|39.676534516149|39.565595475096|39.439530456089|39.439530456089|39.151145180092|38.792383414756|38.279037297049|37.844484130849|37.67025946722|37.570567015647|37.049518456988|36.902416251858|36.902416251858|36.902416251858|36.902416251858|36.749961386443|36.749961386443|35.397456604376|-38.653380864048|36.417892829021|36.417892829021|36.417892829021|36.275437239629|35.821039919304|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|34.788754125665|34.770838680345|34.42093122279|34.355478475219|34.077754336072|33.728060754883|33.127844104886|33.062605815596|32.978617886784||32.978617886784|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693||32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.85660948957|32.586461970154|32.248379968873|31.928525046644|31.928525046644||31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|30.915476960496|30.915476960496|30.748864459281|30.291237830326|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.831786989922|29.620596541028|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-51.833824727064|-52.778152038793|-53.522600759113|-54.4212214296|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.530701128549|50.314601121023|49.939580146268|49.939580146268|49.250088152836||49.081762986658|48.559459162286|48.329328104964|48.329328104964|48.329328104964|48.329328104964|48.329328104964|48.329328104964|48.329328104964|46.392162119301|46.392162119301|45.636846739884|45.539272527822|45.28363612507|44.805587810273|44.805587810273|44.805587810273|44.805587810273|44.805587810273||44.805587810273|44.805587810273|44.805587810273|44.805587810273|44.805587810273|44.805587810273||44.805587810273|44.805587810273|44.805587810273|44.473241230831|44.473241230831||44.473241230831|44.473241230831|44.473241230831|44.473241230831||44.473241230831|44.473241230831|44.473241230831|44.473241230831|44.473241230831|43.27193535366|42.657957507239|42.657957507239|42.373955600166|42.373955600166|42.373955600166|42.373955600166|42.373955600166|42.237421441921|42.237421441921|42.237421441921|42.237421441921|42.237421441921||41.778803111059|41.727608672852|41.727608672852|41.727608672852|41.521602158115|41.521602158115|41.521602158115|41.521602158115|41.521602158115|41.521602158115|40.812056970117|40.502562893229|39.684998317779|39.684998317779|39.684998317779|39.672774416673|38.897315963388|38.897315963388|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.582045852784|37.311163279352|37.062401821147|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.980266484998|36.944403200707|36.944403200707|36.87216263939|36.496349348563|36.496349348563|36.167611879263|-37.96516193825|-37.96516193825|-37.96516193825|-37.96516193825|-37.96516193825|-37.96516193825|-37.96516193825|-37.96516193825|-38.237400737935|-38.600447036087|36.917722483|36.917722483|36.917722483|36.917722483|36.917722483||36.917722483|36.861726729429|36.748862761431|36.59998314343|36.59998314343|36.402760319822|36.004456419539|35.483840618743|35.132045598177|34.949496634964|34.918884047937|34.458479732354|34.329643125135|34.329643125135|34.329643125135|34.329643125135|34.209683935827|34.209683935827|33.984758089391|33.984758089391|33.984758089391|33.984758089391|33.984758089391|33.839175434474|33.422416708606|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|32.998771514561|32.493635431557|32.190705051719|32.045784781045|31.763649434586|31.41572175505|30.904134596743|30.842654068499|30.842654068499||30.842654068499|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.65167189129|30.65167189129|30.65167189129||30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.525470421136|30.239133593573|29.910704980441|29.66372189177|29.66372189177||29.418579574568|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.288032812054|29.288032812054|28.548125789704|28.548125789704|28.398473896519|28.006636687932|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.623551195936|27.588945832602|27.339661349579|27.087401219788|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-114.26054352856|-114.26054352856|-114.26054352856|-114.26054352856|-114.26054352856|-114.26054352856|-114.26054352856|-116.26282722791|-118.99091330988|110.43213525722|110.43213525722|110.43213525722|110.43213525722|110.43213525722|110.43213525722|108.84515111655|108.72586415398|108.72586415398|108.72586415398|108.72586415398|106.12317840907|104.46685608846|104.46685608846|104.46685608846|104.01428316944|103.79337246013|101.85041694721|99.709904565637|98.755851067722||98.755851067722|98.755851067722|96.562420833575|93.452882145454|93.452882145454|93.452882145454|93.452882145454|93.452882145454|92.324972115684|92.324972115684|91.889692901161|90.730216369129|89.67980062164|89.67980062164|89.23866761169|88.230745029021|88.205224396187|88.205224396187|88.205224396187||88.205224396187|88.205224396187|88.205224396187|88.205224396187|88.205224396187|88.205224396187||88.205224396187|88.205224396187|88.205224396187|88.205224396187|88.205224396187||88.205224396187|88.205224396187|88.205224396187|87.968671815318||87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|87.968671815318|-93.844649678131||-93.844649678131|-93.844649678131|-93.844649678131|-93.844649678131|-93.844649678131|-93.844649678131|-93.844649678131|-94.722388565165|-96.72709667641|91.786662252241|91.786662252241|91.786662252241|91.786662252241|90.69766625982|90.69766625982|87.046295691657|85.870734592926|85.870734592926|84.834473226416|84.834473226416|84.834473226416|84.834473226416|84.834473226416|84.799971048422|84.072745897579|83.473608655188|83.236603318142|83.236603318142|83.236603318142|83.236603318142|82.360949368926|81.819012052897|81.819012052897|81.819012052897|81.819012052897|81.819012052897|80.915198034567|80.915198034567|80.371334811629|80.242592675355|79.872046213313|79.583267433826|79.583267433826|79.583267433826|79.583267433826|79.583267433826|79.583267433826|79.583267433826|79.398075566105|79.398075566105|78.893413633562|78.324055479426|78.324055479426|78.324055479426|78.324055479426|75.752972349403|75.752972349403|75.752972349403|75.752972349403|75.752972349403|75.752972349403|75.752972349403||75.142745478151|74.741941539444|74.131045968442|73.138382866546|72.807694490933|72.276799369944|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.05007835118|71.46619898178|70.544664026387|68.953774519141|68.953774519141|68.953774519141|68.953774519141|68.953774519141|68.518487156956|66.872763304279|66.503902281175|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628||66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|65.485862064983|62.055960867831||-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-68.093572424849||-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.403738002022|-68.403738002022|-68.403738002022|-68.403738002022|-68.804710790007|-68.855309876504|-68.855309876504|-68.984307240928|-68.984307240928|-69.386824020151|-69.386824020151|-69.386824020151|-69.386824020151|-69.386824020151|-69.449801109901|-70.16867176545|-70.593797858692|-71.238386984376|-71.380431779786|-71.944366914877
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134|-217.339103134||-217.339103134|-220.2662279424|-220.27469150854|-223.33521326198|-223.45885190052|-226.18622196032|-226.7002511324|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629||-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629|-229.44128409629||-231.55031745969|-233.27804150116|221.41400866701|221.41400866701|221.41400866701||221.41400866701|221.41400866701|221.41400866701|221.41400866701||221.41400866701|221.41400866701|221.41400866701|221.41400866701|221.41400866701|221.41400866701|221.20216661243|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768||220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|220.69956060768|209.46173356772|205.92975906532|204.41797621162|-216.40130677976|-216.40130677976|-216.40130677976|-216.40130677976|-216.40130677976|-216.86479256725|-217.47365732298|-218.79852899032|-220.54992668847|-223.04672104077|211.88433934859|211.88433934859|211.88433934859|210.13538553109|209.82243476301|208.2228992823|207.90877748896|206.3575853393|204.71167268196|201.7437757854|200.10900168957|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635||-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.47682620635|-208.87843801303|-210.65619936832|-212.28467020335|-213.95740163925|-215.29279420179|-215.29279420179|-215.29279420179|-215.39321703712|-215.39321703712|-215.39321703712|-215.39321703712|-215.39321703712|-215.39321703712|-215.39321703712|210.09422273117|210.09422273117|210.09422273117|210.09422273117|210.09422273117|210.09422273117|208.08135021481|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485||207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|207.29989749485|205.57770932044|204.63625688383||202.16334416942|200.81737447645|200.81737447645|200.81737447645|200.81737447645|200.81737447645|200.81737447645|199.65007957778|199.27953025326|197.81675880733|194.86157404916|-205.63152857242|-205.63152857242|-205.63152857242|-205.63152857242|197.44595437779||197.44595437779|197.44595437779|197.44595437779|197.44595437779|197.44595437779|197.44595437779|196.92718109305|195.77319891898|195.77319891898|195.77319891898|192.46076989668|189.59529395123|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.50968782469|-200.77465568167|-201.89739201446|-204.54319580568|-204.54319580568|-204.73869484458
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-449.58201727137|-449.58201727137|-449.58201727137|-451.30973501734|-451.30973501734|-451.30973501734|-455.22737828243|-455.22737828243|-455.22737828243|-455.22737828243|-455.22737828243|-456.25932588565|-461.80007394141|-466.66708350631|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434|428.56894365434||428.56894365434|428.56894365434|428.56894365434|428.56894365434|425.81381889057|425.53109957494|425.53109957494|425.05261301241|423.53143389183|419.92275579724|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822||-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822||-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822|-438.92421048822||-438.92421048822|-438.92421048822|-442.19299669213|-442.19299669213||-442.19299669213|-442.91491582599|-444.70161407042|-444.70161407042|-452.82233648883|414.88049054609|414.88049054609|414.88049054609|414.88049054609|414.88049054609|414.88049054609|412.90666755555|-443.63995810373|-443.63995810373|-443.63995810373|-443.63995810373|-443.63995810373|-443.63995810373||-443.63995810373|-443.63995810373|-443.63995810373|-443.63995810373|-443.63995810373|-446.08106306773|-449.81617481159|-451.29483055684|-451.29483055684|-452.97511351013|-452.97511351013|-452.97511351013|-452.97511351013|-452.97511351013|-452.97511351013|-452.97511351013|-452.97511351013|-456.14783127396|-456.14783127396|-458.2142583274|-477.34372991387|-477.34372991387|-482.11523579297|-483.23694174751|-484.05955355515|-484.05955355515|-484.05955355515|-484.05955355515|-488.59756811846|-495.52397027268|-500.2877945928|-502.2221459593|-502.2221459593|-502.2221459593|-502.2221459593|-506.03798248727|-506.03798248727|-506.03798248727|-513.6145447208|-513.6145447208|-523.52892901649|486.12847507373|486.12847507373|486.12847507373|486.12847507373|486.12847507373|486.12847507373|486.12847507373|486.12847507373|486.12847507373|480.67434791155|480.67434791155|471.9192719308|464.60308338177|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314||-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-505.35763532973|-505.35763532973|-505.35763532973|-505.35763532973|-505.35763532973|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194||-506.67159518194|-508.41594037956|-514.96495003111|-519.86572143628|-519.86572143628|-520.37747395915|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599||-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-528.71356017139|-534.1406161735|-534.18790557093|-539.09822386841|501.92582050709||501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.30033997858|493.08153755758|474.27921626406|469.59524226009|468.02469883825|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-512.04116090784|-517.89239368449|-525.65739801206|-530.08807102003|-530.08807102003|-538.84063080459
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-91.234698157862|-92.882161941082|-96.282417204185|-96.282417204185|-96.282417204185|-96.282417204185|-96.282417204185|-96.282417204185|-96.742968137842|-97.865281818147|-97.865281818147|-97.865281818147|-97.996503030167|-97.996503030167|-97.996503030167|-97.996503030167|-97.996503030167|-97.996503030167|-97.996503030167|-101.12973018367|-103.68014903288|-106.73447328387|-109.90471995096|-109.90471995096|-110.2885767908|-113.22952810605|-117.27664422792|-117.27664422792|-117.61904875218||-118.84838704466|-120.12671097855|-120.12671097855|-122.17717710182|-123.50519737319|-130.60188742828|-140.03709402295|-142.34899129042|-142.49812729237|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431||-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431||-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431|-144.7411091431||-146.41310767283|-146.41310767283|-148.37650001436|-148.72557076248||-149.73487820375|-149.73487820375|-149.73487820375|-149.73487820375|-155.51096900026|134.69539753405|134.69539753405|134.69539753405|134.69539753405|134.69539753405|134.69539753405|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532||-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-147.99220562532|-148.11286227521|-148.43624186313|-152.5230525842|138.97596881501|138.97596881501|138.97596881501|138.97596881501|138.97596881501|138.97596881501|138.97596881501|138.97596881501|138.97596881501|134.97127819214|134.97127819214|134.97127819214|132.87645615641|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.43806195089|132.05471594939|128.23821452602|127.17204572842|127.17204572842|127.17204572842|125.49839255198|124.21143687416|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|122.7797318732|119.5302617059|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645||119.50832972645|119.50832972645|117.30037005874|116.84159007908|116.84159007908|116.84159007908|116.84159007908|116.84159007908|116.84159007908|114.84732644691|112.11314029312|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|109.22938639517|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|108.3018397908|105.70246906101|105.70246906101|105.18832376069|99.489076588621|98.097941519878|98.097941519878|97.380549680548||97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548||97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|95.758424188646|-108.92002245268|-108.92002245268|-108.92002245268|-108.92002245268|-108.92002245268|-110.49785345219|-112.95556808205||-113.55427907012|-114.01619183247|-115.91987412879|-115.91987412879|-118.9055306482|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-121.62224392597|-121.62224392597|-127.39480638178|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.32933608009|-130.03684860813|-130.27860319998|-136.83735511465|-137.36978672203|-137.36978672203
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-67.052605716413|-67.834204664965|-68.537062267931|-68.537062267931|-68.537062267931|-68.537062267931|-68.537062267931|-68.537062267931|-68.537062267931|-69.785626946193|-74.24458775068|-74.570972448817|-74.570972448817|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648||-74.632777754648|-74.632777754648|-74.632777754648|-74.632777754648|-77.633081612966|69.625741550236|69.49366003411|69.49366003411|68.71385005528|68.71385005528|68.71385005528|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187||-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187||-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187|-73.909850916187||-73.909850916187|-73.909850916187|-73.958086166201|-73.958086166201||-73.958086166201|-73.958086166201|-73.958086166201|-73.958086166201|-75.012318250667|-75.567577597312|-76.376854515876|-76.376854515876|-77.993728850512|-79.283922057863|-79.283922057863|-79.314944389235|-79.314944389235|-79.314944389235|-79.314944389235|-79.314944389235|-79.317794118403|-79.317794118403||-79.317794118403|-79.317794118403|-79.317794118403|-79.317794118403|-79.317794118403|-79.376901515323|-79.376901515323|-82.72490730207|-82.72490730207|76.601617425699|76.601617425699|76.601617425699|76.601617425699|76.601617425699|74.689578579553|74.057311109578|70.856456601924|70.387176341818|69.583532354353|68.632533202699|68.076147646961|65.127940490574|62.520584344172|62.520584344172|62.520584344172|62.520584344172|62.520584344172|62.520584344172|62.520584344172|62.190289119761|62.190289119761|62.166421521638|62.166421521638|62.166421521638|62.166421521638|62.166421521638|62.166421521638|62.166421521638|62.166421521638|62.166421521638|61.638538941599|61.638538941599|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008||-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-67.390309880881|-67.390309880881|-67.758679256074|-67.979087680834|-69.554542588148|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.469763910539|61.639742493372|60.925611413599|60.925611413599|60.925611413599|60.925611413599|59.844010579454|59.518901228758|59.297110213011|58.571236333549|56.910400718781|-61.54840919598|-61.54840919598|-61.54840919598|-61.54840919598||-62.967121888356|-64.083661610502|59.212119909838|59.212119909838|59.212119909838|59.212119909838|59.212119909838|58.999573862901|58.643417530977|58.351241782513||58.351241782513|58.351241782513|58.351241782513|57.681380063523|56.816533810816|56.287387750425|56.287387750425|56.036213413591|56.036213413591|56.036213413591|56.036213413591|55.37495900935|54.877730706732|54.724023340512|54.724023340512|54.724023340512||54.724023340512|54.724023340512|54.724023340512|54.082247096486|53.886941625219|53.859541949848|53.859541949848|53.859541949848|53.859541949848|53.859541949848|50.614514769955|50.614514769955|50.614514769955|50.614514769955|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.487750314554|-54.905694827858|-55.420773251656|-55.776415436139|-56.012128186083|-56.627919223415|-57.006578262765|-57.304530470591|-57.931144229815|-58.301908483531
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|22.065872157699|22.065872157699|22.065872157699|22.065872157699|22.065872157699|22.065872157699|22.065872157699|22.065872157699|22.065872157699|21.337359177941|20.180954442944|19.931059822469|-23.649987074292|-23.649987074292|-24.239985833076|-24.947207328906|-24.970784687588|-25.288650856624|-26.322388925166|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579|22.022846849579||20.785243832793|20.785243832793|19.064158902926|-21.174160070649|-21.174160070649|-21.174160070649|-21.38141942023|-21.38141942023|-21.38141942023|-21.435465653724|-21.768661220362|-21.768661220362|-21.872956390171|-22.126506614452|20.039360894202|20.039360894202|20.039360894202|20.039360894202|20.039360894202||19.157624127068|-21.048986513043|-21.048986513043|-21.048986513043|-21.048986513043|-21.400317808682||-21.939294375475|-21.939294375475|-21.939294375475|-21.939294375475|-21.939294375475||-21.939294375475|-21.939294375475|-21.939294375475|-21.939294375475||-21.939294375475|-21.939294375475|-21.939294375475|-21.972549797755|-22.577831985401|-22.678552623386|-22.678552623386|-22.678552623386|-22.678552623386|-22.678552623386|-23.192835909123|-23.68703906403|-23.84726574538|-24.619740619901|-25.214711549815|-26.198818145387|23.375426909644|23.375426909644||23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|23.375426909644|22.924313489286|21.803147889605|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.965433691494|20.580237810868|20.166097474383|19.551775005445|19.205861545255|19.099007877706|-21.550907455755|-21.550907455755|-21.550907455755|-21.550907455755|-21.550907455755|-21.550907455755|-21.550907455755|-21.550907455755|-22.029946346431|-22.029946346431|-22.581051529943|-22.654714786025|-22.654714786025||-22.654714786025|-22.654714786025|-22.654714786025|-23.015239197912|-23.409710096984|-23.896900679965|-24.16544514486|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.761337886099|-24.761337886099|-24.761337886099|-25.43640737799|-25.43640737799|-26.690252518954|-33.023613638681|-33.540127748695|-33.555418326288|-34.270465243558|-34.552739528262|-34.912767202152|-35.713073499217|32.38932378425|32.38932378425|32.38932378425|32.38932378425|32.38932378425|32.117220209554|32.117220209554|32.117220209554|32.117220209554|32.117220209554|32.046911343949|31.262677838424|-32.513849003213||-32.513849003213|-32.513849003213|-32.513849003213|-32.513849003213|-32.513849003213|-32.599726860713|-32.599726860713|-32.599726860713|-32.599726860713|-32.599726860713||-32.599726860713|-32.599726860713|-32.599726860713|-32.704141291193|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.892634043444|-32.892634043444||-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.907942907002|-32.907942907002|-33.881142448173|-33.881142448173|-33.881142448173|-33.881142448173|-34.202102686283|-34.5420582309|-35.337286897791|-35.434763957276|-37.455834114359|-37.455834114359|-37.455834114359|-37.588983866689|-38.119427306914|-38.747696143018|-39.371733804132|-39.864648761115|-40.188166871955|-40.208240578892|-41.206377742823
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-632.75693465206|-643.5585302538|-643.5585302538|-648.66781342761|582.41884764073|582.41884764073|582.41884764073|582.41884764073|582.41884764073|582.41884764073|582.41884764073|582.41884764073|-604.25001697146|-608.54186184763|-613.56917077037|-617.76419609958|-617.76419609958|-617.76419609958||-617.76419609958|-617.76419609958|-617.76419609958|-624.90321888077|-624.90321888077|-629.88134685212|-630.00974617099|-630.00974617099|-635.59969047381|-635.59969047381|-637.81642474466|-637.81642474466|-637.81642474466|-637.81642474466|-637.81642474466|-637.81642474466|-643.9276565902|-649.34341585693|-649.34341585693||-650.43435841199|-658.0234529773|-659.33074114597|-659.33074114597|-659.33074114597|-661.88855720892||-661.88855720892|-661.88855720892|-670.62616789489|-671.43350794745|-674.9461021736||-675.44043226537|-676.81040393309|-679.66754416163|-679.66754416163||-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-679.66754416163|-686.07587982477|-691.19475075421||-691.19475075421|-693.26592176324|-693.26592176324|-693.26592176324|-693.26592176324|-693.26592176324|-693.26592176324|661.34524450372|661.34524450372|661.34524450372|661.34524450372|657.28246635939|647.37053282553|638.0422573387|621.73361845142|616.84347905192|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-635.52885970382|-636.03875985972|-640.30358141919|-640.30358141919|-640.30358141919|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-641.10788883182|-647.82931522763|-652.19531932845|-659.75594156069|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-663.17655906851|-669.05091985259|-672.98976150044||-672.98976150044|-672.98976150044|-672.98976150044|-673.15848472922|-678.30330836342|-688.53037884021|627.99571893188|627.12969353434|622.06227273673|612.88531673981|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624||617.35701990614|614.0682168041|614.0682168041|614.0682168041|605.4263586506|593.33012289303|589.70236433101|588.17927973086|585.75808167253|573.08035686053||564.95764952277|-607.49827248553|-607.49827248553|-607.49827248553|-607.49827248553|-607.49827248553|-613.07642255337|-617.36658441259|-618.95904721981|-618.95904721981|-621.2236246507|-623.21369058318|-623.21369058318|-630.04912696091|-647.09863854887|-647.09863854887||-661.15549004345|638.1163911139|638.1163911139|635.00719889391|630.7921445501|623.70402671365|619.03310639624|611.57790223497|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-648.52454805631|-652.32729392867|-654.42808591901|-660.82051027629|-660.82051027629|-665.96356136436
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-540.18114044543|-540.18114044543|-540.18114044543|-540.18114044543|-540.18114044543|-540.18114044543|-544.59191905482|-544.59191905482|-544.59191905482|-549.0503418944|-549.0503418944|-551.99270145099|-551.99270145099|-551.99270145099|-556.09032325393|-577.85450108455|-603.59440075475|-606.0850096877|-606.0850096877|-612.69586021316|-612.69586021316|-614.92936618485|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747||567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|567.00358602747|566.58897593004|557.47025767943||547.30916014403|536.11796602375|523.12716371888|-556.73242755254|-556.73242755254|-556.73242755254||-556.73242755254|-556.73242755254|-556.73242755254|-556.73242755254|-556.73242755254||-557.61772277973|-557.86524251458|-558.29185805704|-558.29185805704||-558.29185805704|-558.29185805704|-559.05684423873|-560.88642480568|524.1542874519|524.1542874519|524.1542874519|524.1542874519|524.1542874519|524.1542874519|524.1542874519|524.1542874519|524.1542874519|519.6091882061|516.45619254732|516.45619254732|516.45619254732|516.45619254732||516.45619254732|516.45619254732|516.45619254732|516.45619254732|515.47217194928|512.1834117285|512.1834117285|512.1834117285|512.1834117285|512.1834117285|507.70045083006|506.9904767373|506.9904767373|498.81887280707|489.00348660421|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|487.36318381662|477.15912229082|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|464.74195403328|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506||463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|457.61178515779|456.86712395733|449.45481254861|449.29641376387|445.25714742752|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|434.5365570737|434.5365570737|434.5365570737|434.5365570737|434.5365570737|434.5365570737|418.39008932125|-445.44267292949|422.7615789194|422.7615789194|422.7615789194|422.7615789194|422.7615789194|420.48409141375|420.48409141375|420.37905368445|420.37905368445||420.37905368445|420.37905368445|420.37905368445|420.37905368445|417.99451297784|415.3794589999|410.97829225358|408.57259022523|408.57259022523|407.77567160713||407.73351058019|402.41834088446|401.2609284616|401.2609284616|400.06323255173|392.82472582516|391.43754882206|391.43754882206|386.17680847926|386.17680847926|381.82308279459|381.82308279459|381.82308279459|381.82308279459|381.31336163969|381.31336163969||381.31336163969|381.31336163969|381.31336163969|378.15150567659|375.64000576478|374.52112433918|374.52112433918|367.75570856209|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-399.45299581109|-399.45299581109|-403.59750083882|-405.90095958525|-405.90095958525|378.32271811764|378.32271811764
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|40.287963860436|40.287963860436|40.287963860436|40.287963860436|40.287963860436|40.287963860436|40.287963860436|40.287963860436|40.287963860436|39.163293407145|38.930509745733|38.930509745733|38.930509745733|38.930509745733|38.930509745733|38.930509745733|38.930509745733|37.898077421339|37.796705444168|37.796705444168|37.796705444168|37.796705444168|37.796705444168|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955||37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.769092829955|37.745165239163|37.745165239163|37.745165239163|37.656852283287|37.421501519733|37.357778737339|37.143920047849|36.189318087979|36.189318087979|36.189318087979||35.364241073842|-36.108031757291|-36.108031757291|-36.108031757291|-36.108031757291|-36.117258186269||-37.177785788563|-37.318447457279|-37.318447457279|-37.318447457279|-37.318447457279||-37.369749753226|-37.369749753226|-37.995831083975|-38.835951874609||-38.835951874609|-38.835951874609|-38.835951874609|-39.771612880357|-40.355631944258|-40.355631944258|-40.355631944258|-40.970979607458|-41.342754271687|-41.952504797181|38.215239642333|38.215239642333|-38.187086247937|-38.187086247937|-38.187086247937|-38.187086247937|-38.187086247937|-38.187086247937||-38.187086247937|-38.187086247937|-38.187086247937|-39.027874151354|-39.609666858524|-39.609666858524|-39.609666858524|-39.74062723367|-39.74062723367|-39.74062723367|-41.397364449154|-41.830958710391|-42.88336629495|-42.88336629495|-42.88336629495|-42.88336629495|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-44.629375652063|-45.38391061704|-45.38391061704|-45.38391061704|-45.579459648572|-45.579459648572|-47.523287328573|-47.757819423512|41.868035780319|41.868035780319|41.868035780319|41.868035780319|41.868035780319|41.868035780319|41.868035780319|40.747267671731|40.747267671731|37.960763491116|37.960763491116|36.682513701609|34.940014613658|30.72791811099|30.72791811099|27.665465419716|26.864128184789|26.67569836033|-27.931518215403|-27.931518215403|-27.931518215403|-27.931518215403|-27.931518215403|-27.931518215403|-27.931518215403|-27.931518215403|-28.469186617782|-28.682095575807|-28.682095575807|-28.682095575807||-28.682095575807|-28.682095575807|-28.682095575807|-28.682095575807|-28.682095575807|-29.482359740302|-29.482359740302|-29.482359740302|27.07017390281|27.07017390281|26.286303700673|25.074226156061|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-27.285141413493|-27.856266914786|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|25.837668809447|-28.125343061952|-28.125343061952|-28.125343061952|-28.125343061952||-28.125343061952|-28.125343061952|-28.268802776898|-28.46366992589|-29.173521525287|-29.733358178562|-30.112064558076|-30.489338787749|-30.489338787749|-31.072876621567||-31.342497960806|-31.342497960806|-31.342497960806|-32.089990756622|-32.089990756622|-32.089990756622|-32.089990756622|-32.408045713229|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-33.346139368684||-34.086266872255|-35.231407877436|31.7448723002|31.7448723002|31.7448723002|31.7448723002|31.326293205826|31.326293205826|31.326293205826|31.326293205826|30.255593083194|30.255593083194|30.255593083194|30.255593083194|30.255593083194|29.972049472388|29.040358805719|27.842138153576|27.842138153576|27.842138153576|27.842138153576|26.150153961736|25.879059198784|24.956038452174|-27.503540011095|-27.503540011095|-27.503540011095|-27.503540011095|-27.503540011095|25.367366399353|25.367366399353|25.367366399353
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.424409893822|-35.490454810275|-35.675227210934|-35.787831015017|33.034129467243|33.034129467243|33.034129467243|33.034129467243|33.034129467243|33.034129467243|33.034129467243|33.034129467243|33.034129467243|32.143755531569|31.627505620608|30.936672776153|30.781303822122|30.642331082631||30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|30.642331082631|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141||-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.376932507141|-32.547847948673||-32.547847948673|-32.612608497013|-33.059009941275|-33.134961772688|-33.621618889889||31.947790718959|31.947790718959|31.947790718959|31.947790718959||31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.947790718959|31.549213198474|31.426624487563|31.373750261382|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325||-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.27698452325|-33.578316077604|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.387551773101|-34.752223860225|-34.752223860225|-35.026360497431|-35.061803635202|-35.061803635202|-36.46867032431|-36.758521455112|-37.067802422116|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.439668280213|-37.691297326187|-37.814221896175|36.520829556051|36.520829556051|36.520829556051|36.520829556051|36.520829556051|36.520829556051|36.520829556051|36.520829556051|36.299257037444|36.052291195829|36.052291195829|35.94754525604|35.904779121489|35.904779121489|35.765864978467|35.502396500697|35.502396500697|35.502396500697|35.377539463499|35.377539463499|35.377539463499|35.377539463499|35.148931101139||35.012867162819|34.9155810898|34.9155810898|34.9155810898|34.530090498202|34.253156422766|34.138926976002|34.138926976002|34.090197555529|33.877996860066|33.676663966222|33.549068869533|33.351465054553|33.051907879557|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.431905212258|32.210451804106|32.11883620256|32.047040080956|32.005914876407|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.701726587903|-33.955804675035|-34.194783997991||-34.373093738002|-34.472537930192|-34.848277917842|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879||33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.197063710338|33.005624852849|32.977127962961|32.977127962961|32.977127962961|32.977127962961||32.977127962961|32.871808296723|32.767286996359|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.663315061139|32.562571476352|32.428967103309|32.308021343357|32.15585495433|32.125950881737|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|30.332072079468|30.332072079468|30.212858743456|29.89095440947|29.601615175528|29.555189888292|29.555189888292|29.555189888292|29.555189888292|29.555189888292
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-749.72474746548|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-755.92737980762|-773.81948111762|-778.00927095469|-778.00927095469|-778.00927095469|-778.00927095469|-778.00927095469|-778.00927095469|-797.21973178034|715.84576864033|715.84576864033|715.84576864033|715.84576864033|715.84576864033|-774.97121618801|-774.97121618801||-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-774.97121618801|-782.86718790856|717.82725810036|717.82725810036|717.82725810036|701.64664352189||694.32239159224|693.62990748748|665.95702814906|639.81247416885|639.81247416885|639.81247416885||639.81247416885|639.81247416885|631.8905217002|-671.18787451912|-671.18787451912||-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912||-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912||-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-671.18787451912|-673.07162042381|-679.89254618487|-686.19676219977|-709.58285611987|-709.58285611987|-722.60427616835|-732.08586206816|-732.08586206816|-732.08586206816|-732.08586206816|-732.90055633354|-732.90055633354|-742.13202344894|-742.44500204722|-746.4576363304|-746.4576363304|-746.4576363304|-746.45937998473|-746.45937998473|-746.45937998473|-754.71763995157|-766.16127610721|-771.8669228611|-789.31998115751|-806.28279427658|-850.11067684496|750.50609851018|728.88732353996|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|721.13043653049|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-799.49661491933|-803.27625114192|-812.44415274449|722.24687719494|722.24687719494|722.24687719494||722.24687719494|722.24687719494|722.24687719494|722.24687719494|722.24687719494|722.24687719494|722.24687719494|722.24687719494|708.79428005385|705.07553887278|705.07553887278|704.54201110105|-818.38205263182|-818.38205263182|-818.38205263182|-818.38205263182|-818.38205263182|-818.38205263182|-818.38205263182|-818.38205263182|-831.50723607854|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-870.33170554923|-873.46304414324|-895.50796273077|817.90776522616|817.90776522616|817.90776522616|817.90776522616|817.90776522616|807.71080698415|796.44771739558|792.82864308779||792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779|792.82864308779||792.82864308779|769.57128827246|758.02183567045|758.02183567045|750.62091441682|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614|728.87159439614||720.21924862918|718.65779754913|713.72642720845|707.61661332081|706.45704092394|701.05150640024|701.05150640024|690.88806361637|665.8571310823|665.8571310823|665.8571310823|658.74488224639|656.54670061464|656.54670061464|644.98502557541|644.98502557541|644.98502557541|644.98502557541|644.98502557541|644.98502557541|629.50696540172|-691.67429358744|-691.67429358744|-691.67429358744|-691.67429358744|-697.24478665749|-710.69692549617|-727.20323330896|-727.20323330896|-727.20323330896|-727.20323330896|-727.20323330896
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-31.158967771076|-31.158967771076|-31.158967771076|-31.158967771076|-31.410519058995|-31.914743776114|-32.246381727624|-32.496535053704|29.981621266551|29.981621266551|29.981621266551|29.981621266551|29.981621266551|29.981621266551|29.981621266551|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.250283811981|29.020037013618|28.50711826406|-30.275847440615|-30.275847440615|-30.275847440615||-30.275847440615|-30.275847440615|-30.275847440615|-30.275847440615|-30.275847440615|-30.275847440615|-30.275847440615|-30.275847440615|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354|-30.467137982354||-30.467137982354|-30.467137982354|-30.467137982354|-30.470992487786|-30.58319157375|-30.824378954184||-31.206532251848|-31.682813286796|-32.071826920627|-32.071826920627|-32.071826920627||-32.071826920627|-32.071826920627|-32.240592965121|-32.240592965121||-32.240592965121|-32.240592965121|-32.240592965121|-32.240592965121|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.419113214665|-32.448458521293|-32.626768977295|-32.626768977295|-32.626768977295|-32.626768977295||-32.626768977295|-32.626768977295|-32.626768977295|-32.626768977295|-32.626768977295|-32.626768977295|-32.626768977295|-33.116132002021|-33.125146897794|-33.710367854438|-33.710367854438|-34.063741454373|-34.628048747657|-34.633255686891|-34.970033555706|-35.076369233435|-35.076369233435|-35.24235592452|-35.282616091738|-35.401687917604|-35.401687917604|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.37701998642|34.247617049606|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-35.784702884226|-36.227704543526|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.484654380082|34.303522384177|34.303522384177||34.303522384177|34.303522384177|34.303522384177|34.303522384177|34.303522384177|33.94219365386|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.094714239082|32.981904218419|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|31.890931052718|-33.27487523868|-33.27487523868|-33.27487523868|-33.27487523868|-33.27487523868|-33.391062395598|-33.575916295845|-33.575916295845||-33.575916295845|-33.575916295845|-33.978044775777|-33.978044775777|-34.0394959755|-34.202772704236|-34.511894176646|-34.511894176646|-34.511894176646|-34.511894176646||-34.511894176646|-34.511894176646|-34.511894176646|-34.725438169025|-35.445487185079|-35.680867905703|-35.970662376712|-36.299708910722|-36.299708910722|-36.377549668398|-36.377549668398|-36.377549668398|-36.377549668398|-36.377549668398|-36.694553079701|-37.160058646839||-37.557233444809|-37.557233444809|-37.557233444809|-37.557233444809|-37.626275117456|-37.626275117456|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-38.072084862105|-38.093703647578|-38.362447098586|-38.815776961483|-39.138918286603|-39.24157670476|36.648552010151|36.648552010151|36.648552010151|36.648552010151|36.531393772403|36.531393772403|36.312657203983|-37.791334575845|-37.791334575845|-37.791334575845|-37.791334575845|-37.791334575845|-37.814291259132|36.014810687557
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-81.480880003957|-82.759862296877|-84.287068862714|-84.586731584689|-84.586731584689|-84.586731584689|-85.271704314283|-85.271704314283|-85.271704314283|-85.271704314283|-85.271704314283|-85.271704314283|-85.271704314283|-85.271704314283|-86.584027188684|-86.584027188684|-86.584027188684|-86.584027188684|-86.584027188684|-86.584027188684|-86.584027188684|-89.06475246578|-89.181362288932|-89.181362288932|81.769231160809|81.769231160809|81.769231160809|79.527482492316|77.276091132549||75.922932366817|75.922932366817|75.922932366817|75.922932366817|75.436030842958|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-83.334786409105|-84.09643405672|76.345969707113|76.345969707113|76.345969707113|73.808023592213||73.360578903864|73.146200375767|-79.11413437669|-79.11413437669|-79.11413437669|-79.11413437669||-79.11413437669|-79.11413437669|-79.11413437669|-79.11413437669|-79.11413437669||-79.11413437669|-79.225698437344|-80.479685304327|-80.479685304327||-80.479685304327|-80.479685304327|-80.479685304327|-80.479685304327|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|71.507349181849|70.59172161495|68.821360571245|-76.117030651571||-76.117030651571|-76.117030651571|-76.117030651571|-76.117030651571|-76.117030651571|-76.117030651571|-76.896164716617|-77.498898414921|-79.049561928986|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-80.866048068753|-81.064223416372|-81.541636925852|-82.945153852211|-84.894056156726|-85.694003877211|-88.276865416155|77.56767526138|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|76.540573868073|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.048347632314|-82.797689826649|-84.111904576268|-85.831230643553|-86.176861766491|-88.958715442721||-91.079963688391|-91.166179661771|-91.198533381378|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-93.013156173793|-98.699728698827|-99.811161182665|-99.811161182665|-101.29336664209|-101.29336664209|-102.00296446492|-105.21923792814|-106.25192126488|-106.25192126488|-106.25192126488|-107.73452567232|-110.75365998096|103.5240465906|103.5240465906|103.5240465906|103.5240465906|103.5240465906|102.49487291737|100.77955358739|99.684310116053||99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053||99.684310116053|96.454508001804|95.019010101424|94.818790368092|93.640320172853|90.522271013863|89.510190805469|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152||89.081789488152|88.970821904424|88.264967052183|88.264967052183|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-96.935953698806|-98.267003574032|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-345.00992457745|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-351.45058927647|-361.00899113672|-368.08610607802|-378.21069417198|-380.46039935976|-380.46039935976|-380.46039935976|-380.46039935976|-394.87886271907|-398.01095661005|-398.96125481703|-398.96125481703|-398.96125481703|-398.96125481703|-398.96125481703|-402.66049695654|-403.12617527608|-403.12617527608||-417.31797490257|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|383.94209642389|375.54176044441|372.67500156801|368.26503862932|368.26503862932|368.26503862932|368.26503862932|368.26503862932||368.26503862932|368.26503862932|368.26503862932|368.26503862932|368.26503862932|368.26503862932||368.26503862932|368.26503862932|368.16740116092|368.16740116092|368.16740116092||368.16740116092|368.16740116092|368.16740116092|368.16740116092||368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|368.16740116092|356.6448873305|316.15154242776|310.40198405874|304.57777111941|300.84629567169|300.84629567169||300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|300.84629567169|299.49754728767|292.14109753135|292.14109753135|292.14109753135|292.14109753135|292.14109753135|292.14109753135|291.94444220335|282.65627099698|282.65627099698|282.65627099698|282.65627099698|282.65627099698|282.18979688955|273.89647480851|273.89647480851|273.89647480851|268.78747512903|265.56878275|265.56878275|265.56878275|263.44309906522|254.19733751658|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|253.23787013079|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-272.77096089826|-279.2746160568|252.53190441219|252.53190441219|252.53190441219|252.53190441219||252.53190441219|252.53190441219|252.53190441219|252.53190441219|252.53190441219|246.92613538204|245.73564389824|245.73564389824|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-268.86072393705|-281.43121122051|-281.43121122051|-281.43121122051|-281.43121122051|-281.43121122051|-282.93411184604|-298.44345862396|-306.03871991908|-306.03871991908|-306.10747356189|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-311.89856054103|-319.06284863988|-320.895383173||-321.94207478206|-322.23791923838|-322.23791923838|-323.14769787609|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692||-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-327.20187733579||-328.01389629371|-328.01389629371|-330.74960339872|-348.27816786598|-352.50739897435|-358.81321545382|-365.95357577822|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-371.30942797708|-374.07824828942|-381.38471611693
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-257.87477130405|-257.87477130405|-257.87477130405|-257.87477130405|-257.87477130405|-257.87477130405|-264.01075444965|-264.01075444965|-264.01075444965|-264.01075444965|-264.01075444965|-264.01075444965|-268.6535433216|-273.38354178746|-279.64505334783|-282.43839206616|-286.59431732937|-290.86868253068|-293.63687266593|-295.43218320738|-295.43218320738|-295.43218320738|-295.43218320738|-295.43218320738|-298.63214210813|-302.44238730873|-305.12883664729|-306.07622195617|-306.07622195617||-307.33012359822|-308.18101953827|-308.18101953827|-310.64363939853|288.89463690068|288.89463690068|282.2628330472|278.16568602986|278.16568602986|278.16568602986|278.16568602986|278.16568602986|273.65408155065|272.8806421662|269.35656710032|-285.91937649004|-285.91937649004|-285.91937649004|-285.91937649004||-285.91937649004|-285.91937649004|-285.91937649004|-285.91937649004|-285.91937649004|-286.72834038725||-286.72834038725|-286.74810139327|-289.25421944359|-290.26802784314|-293.23057509915||-294.74564734052|-295.51015292882|-296.23632048585|-296.23632048585||-296.23632048585|-296.23632048585|-296.23632048585|-296.23632048585|-300.35368176542|280.85586749956|280.85586749956|280.85586749956|280.85586749956|280.85586749956|280.85586749956|280.85586749956|280.85586749956|278.81123915695|275.48480585621|275.48480585621|275.48480585621|275.48480585621||275.48480585621|275.48480585621|274.7109059074|271.41845086122|271.41845086122|271.41845086122|271.41845086122|271.41845086122|271.41845086122|271.41845086122|271.41845086122|269.93550780641|267.59391004098|263.89126906408|260.14363961764|256.67849843312|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.79825581276|253.67506566272|253.47236299764|252.28932836597|250.37291599484|250.37291599484|250.37291599484|250.37291599484|248.05492524274|246.44212308601|243.25763920364|242.19849553172|241.05621550415|241.05621550415|241.05621550415|241.05621550415|241.05621550415|241.05621550415|236.20357664795|233.93341741265|232.60546694532|231.38683468181|231.38683468181|231.38683468181|226.5437096101|222.0035595874|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945||221.26017940945|219.3990345896|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-232.72928741766|-239.6822642043|-246.38195405567|-249.19345256949|-249.19345256949|-249.19345256949|-249.19345256949|-252.38883900272|237.69841474221|237.69841474221|237.69841474221|237.69841474221|237.69841474221|237.69841474221|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755||233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|232.47692992297|231.72159287231|230.84202529493||230.84202529493|227.65363769071|225.37393442221|225.37393442221|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-242.76958166482|-246.04697377367||-246.04697377367|-246.04697377367|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.84965480538|-249.2187362325|-249.2187362325|-249.2187362325|-249.2187362325|-249.2187362325|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.88018072643|-254.80464552286|-257.65348729428|243.74664096009|243.74664096009|243.74664096009|243.74664096009
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-75.131613907141|-77.46345815054|-81.11461289052|-83.077470303615|-83.077470303615|-83.077470303615|-84.166053667157|-84.382725150606|-84.382725150606|-85.914905556066|-86.878075502563|-87.675528789508|-87.675528789508|-87.675528789508|-87.675528789508|-91.381142590827|-96.000156162388|-106.34743352364|-106.34743352364|-106.48852399483|-106.48852399483|-110.00169047928|-110.89289351569|-110.89289351569|-117.32210234654|-120.15705866137|-120.15705866137|-120.15705866137|-120.15705866137||-120.15705866137|-121.07535419772|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-121.08314467202|-122.76071199588|112.69012855432|112.69012855432|112.69012855432|110.78072255343||108.91691730519|-124.59499607865|-124.59499607865|-124.59499607865|-124.59499607865|-124.59499607865||-124.59499607865|-124.59499607865|-124.59499607865|-124.59499607865|-124.59499607865||-124.59499607865|-125.34734102182|-125.34734102182|-125.34734102182||-125.34734102182|-125.34734102182|-125.34734102182|-125.34734102182|-126.40053119585|108.76477620724|108.76477620724|105.40308631926|103.16785017397|103.16785017397|103.16785017397|103.16785017397|103.16785017397|103.16785017397|103.16785017397|87.255389811225|87.213764642816|85.803770240602||85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|85.803770240602|84.47807501031|81.543976234872|78.105525148664|76.974231035074|76.974231035074|76.484354458501|76.484354458501|76.484354458501|75.066782697759|74.484286768262|73.977741736368|73.977741736368|73.977741736368|73.19082866134|72.851483326657|72.851483326657|71.943745814114|71.943745814114|68.49916120188|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211||65.89041607211|62.174909558613|62.174909558613|62.174909558613|62.174909558613|62.174909558613|61.314978476316|61.314978476316|60.404420291881|59.509356405448|59.432199798371|57.814669223125|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-69.496790481645|-73.025102795994|-73.025102795994|-73.025102795994|-74.074225625105|-74.074225625105|-74.074225625105|-75.341360737557|-76.680345565032|-76.680345565032|-76.680345565032|67.403240024893|67.403240024893|67.403240024893|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692||-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.746894589892|-76.177558650869|-76.177558650869|-76.177558650869||-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-78.696179856081|-79.549760324073|70.318808389506|70.318808389506|70.318808389506||69.68025210257|67.913055874194|66.925620265896|66.386242332386|66.364713923056|66.360235708642|66.042485256645|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-72.837258990405|-74.123064765001|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-33.668750180934|-33.668750180934|-33.668750180934|-33.668750180934|-33.668750180934|-33.668750180934|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.060634081526|-34.339871239842|-34.431713342867|-35.221882661406|-35.556151335406|-35.556151335406|-35.61794486859|-36.544662219712|33.102398290476|33.102398290476|33.102398290476||33.102398290476|33.102398290476|33.102398290476|33.102398290476|33.102398290476|33.102398290476|33.102398290476|33.102398290476|33.102398290476|32.783918274579|32.783918274579|32.628845907947|32.628845907947|32.18844024528|31.958267337624|30.997239358495|30.159370066294|30.159370066294|30.134152999665||30.134152999665|30.134152999665|30.134152999665|30.134152999665|30.134152999665|30.134152999665||30.134152999665|30.134152999665|30.134152999665|29.896979811717|29.896979811717||29.896979811717|29.896979811717|29.896979811717|29.747207326943||29.393217757962|29.393217757962|28.839684808279|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293||-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.583638028293|-33.771820841|-34.116417365787|-34.988415734755|-34.988415734755|-34.988415734755|-35.305200392962|-35.305200392962|-35.305200392962|-36.099388766025|-38.31352366701|-38.31352366701|-38.31352366701|-38.31352366701|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.796942464069|35.646533732006|35.646533732006|35.627027887315|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864||-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-38.243175901993|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.057098811999|31.785666194376|29.652180760506|29.652180760506|-31.59772358693|-31.59772358693|-31.59772358693|-31.59772358693|-31.59772358693||-31.830769972022|-31.830769972022|-32.385021267132|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761||29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.408548831499|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-32.015014329746||-32.015014329746|-32.358904166569|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-33.964033026314|-33.964033026314|-33.964033026314|-33.964033026314|-34.088250283371|-34.088250283371|-34.191033133278|-34.191033133278|-34.191033133278|-34.526737275399|-34.895062515777|-35.226631224636|-35.226631224636|-35.226631224636|-35.226631224636|-35.226631224636|-35.819036338599|-36.430872649916|-36.60871233408
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2200.2453879495|-2223.2179793406|-2269.5063230008|-2269.5063230008|-2269.5063230008|-2315.4316162143|2103.6530563513|2103.6530563513|2103.6530563513|2103.6530563513|2103.6530563513|2103.6530563513|1923.3989435086|1923.3989435086|1917.8274394019||1914.3973637669|1877.6215785949|1877.6215785949|1877.6215785949|1872.57348251|1852.8008516062|1837.4979148163|1803.5976722785|1790.1186960154|1790.1186960154|1790.1186960154|1789.3563242945|1734.166193118|1712.6593139453|-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085||-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085||-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085|-1866.9832898085||-1866.9832898085|-1869.3419610068|-1892.2748812619|-1896.8188476186||-1896.8188476186|-1896.8188476186|-1896.8188476186|-1911.408399752|-1976.1615683008|-1978.2882646376|-1990.7885150705|-2032.8155470727|-2061.0426220668|-2061.0426220668|-2061.0426220668|-2111.8582573746|1921.7404280317|1921.7404280317|1921.7404280317|1921.7404280317|1921.7404280317|1921.7404280317||1921.7404280317|1921.7404280317|1866.4931622227|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2063.6024480319|-2064.4200038353|1970.2397906604|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|1951.0747163318|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2097.1029651966|-2102.6992649862|-2137.2683212304|1990.1953004029|1990.1953004029|1990.1953004029|1990.1953004029|1981.8144263165|1981.8144263165|1981.8144263165|1980.2333291716|1980.2333291716|1978.1369913521|1978.1369913521|1978.1369913521|1978.1369913521|1937.7670943408|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833||1906.4097898833|1888.3229440821|1888.3229440821|1888.3229440821|1856.9416218614|1856.9416218614|1856.9416218614|1856.9416218614|1856.9416218614|1842.5014399262|1815.5238167149|1779.6442676498|1733.3492622325|1732.7057435721|1705.7002565297|1695.3681032297|1655.6878664357|1646.4548952693|1602.0392797914|1561.3380315411|1561.3380315411|-1773.0756920693|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1596.7711410766|1578.5791134575|1567.2000525504|1566.3856513798|1549.8402410773|1549.8402410773||1549.8402410773|1549.8402410773|1549.8402410773|1549.8402410773|1549.8402410773|1534.1809020867|-1678.3163083038|-1678.3163083038|-1678.3163083038|-1678.3163083038||-1678.3163083038|-1685.5514251879|-1690.0060323268|-1707.4272271421|-1707.4272271421|-1707.4272271421|-1722.3653353879|-1735.0464243568|-1747.9532549819|-1759.5703280723|-1796.2208967514|1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119||1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119|1637.0991848857|1610.1896392935|1602.3941074073|1567.9776106609|1556.9255622324|1556.9255622324|1556.9255622324|1556.5728699826|1547.3447470293|1527.4297441493|1524.4662969389|1514.0581467724|1346.7951508734|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1478.1806778675|-1500.704103338|-1521.8214470141|-1533.4594582708|-1579.4417632588|-1581.5083163735|-1581.5083163735
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-652.58064364215|-656.27865027664|-656.27865027664|-656.27865027664|-656.27865027664|-656.27865027664|-656.27865027664|-656.27865027664|-662.41808106367|-678.13369337649|-678.13369337649|-678.29360959872|-678.29360959872|-678.29360959872|-678.29360959872|-693.44292193369|-707.26876374434|-707.26876374434|-707.26876374434|-713.61416927925|-713.61416927925|-713.61416927925|-713.61416927925|-713.61416927925|-731.30798336258|683.0063023843|683.0063023843|683.0063023843|683.0063023843||683.0063023843|672.77366863772|667.11851582577|663.09279807464|661.07481578606|660.34756007478|651.1395212311|646.97447481624|637.59163041105|634.35866048589|634.35866048589|632.15015620937|616.81591860177|613.32335817949|593.35091789436|593.35091789436|579.53156458748|-632.47524447518|-632.47524447518||-632.47524447518|-632.47524447518|-632.47524447518|-632.47524447518|-632.47524447518|-632.47524447518||-632.47524447518|-632.47524447518|-632.47524447518|-632.47524447518|-632.47524447518||-632.47524447518|-636.2924740588|-641.11779412024|-642.5964023609||-642.5964023609|-642.5964023609|-642.5964023609|587.42419899345|587.42419899345|587.42419899345|587.42419899345|587.42419899345|587.42419899345|583.66156523361|574.08317063884|574.08317063884|574.08317063884|570.47629921785|567.9470069977|558.62620121598|-596.05481990705|-596.05481990705||-596.05481990705|-596.05481990705|-596.05481990705|-596.05481990705|-596.05481990705|-596.05481990705|-596.05481990705|-596.05481990705|-599.1656305604|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|560.39387125696|554.42805678088|554.42805678088|554.42805678088|554.42805678088|554.42805678088|552.03561959485|539.95790550687|539.81319767136|539.81319767136|533.21245867564|531.62052793499|531.62052793499|531.62052793499|529.83494433646|529.83494433646|521.63447930288|513.95544833024|499.41289031593|495.72478874622|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338||493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|490.70243979217|485.45661238301|483.87481545307|483.87481545307|483.87481545307|478.07700442051|472.35050729883|460.16106373169|460.16106373169|460.16106373169|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-514.97562723352|-517.91093622755|-517.91093622755|-517.91093622755|-517.91093622755|-517.91093622755|-538.83098037056|-542.81724428923|496.26697945847|496.26697945847|496.26697945847|495.6080990222|495.6080990222|488.15286725394||486.70066002102|486.70066002102|486.70066002102|486.70066002102|486.70066002102|478.38913717282|478.38913717282|478.38913717282|478.38913717282|478.38913717282||478.38913717282|478.38913717282|478.38913717282|478.38913717282|478.38913717282|471.83625782874|466.59085410333|464.37429874592|464.37429874592|458.16698273743|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285||-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-496.33058465894|-496.60656825328|-496.60656825328|-528.69841478653|-528.69841478653|-528.69841478653|-534.16545293935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-56.255080660167|-57.851198893987|-58.759232358785|-58.759232358785|-58.759232358785|-58.759232358785|-59.333591492807|-60.988285022676|-60.988285022676|-60.988285022676|-60.988285022676|-60.988285022676|-61.285873578323|-61.939026274431|-64.547806225604|-65.014807708613|-65.014807708613|-65.014807708613|-65.014807708613|-65.014807708613|-65.014807708613|-65.524508166701|57.284430674885|57.284430674885|57.284430674885|57.284430674885|57.284430674885|54.164925235481|51.549917055469||-57.774128352162|-57.774128352162|-57.774128352162|-57.774128352162|-57.774128352162|-57.774128352162|-58.322793455474|-58.322793455474|-58.375880421921|-58.448200850271|-60.756357799075|-60.756357799075|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624||-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624|-60.906421304624||-62.493245258243|-62.995224697479|-62.995224697479|-62.995224697479|-63.119907629206||-63.119907629206|-63.131287534716|-63.261776626854|-63.261776626854||-63.261776626854|-63.261776626854|-63.261776626854|-64.084752282333|-65.320279872894|-65.928646286858|-66.00016149827|-67.457848656823|-67.457848656823|-67.457848656823|-67.457848656823|-67.457848656823|-67.457848656823|-68.867608084336|-71.45325358119|-71.45325358119|-71.45325358119|-71.45325358119||-71.45325358119|-71.45325358119|-71.45325358119|-71.45325358119|-71.45325358119|-71.45325358119|-71.527640144063|-71.527640144063|-71.527640144063|-74.024803858276|-74.024803858276|-75.83645071506|-78.349666749101|-79.965740798426|-80.779690007877|-80.779690007877|-80.779690007877|-81.076248432807|-81.076248432807|-81.076248432807|-81.142891442549|-81.142891442549|-81.142891442549|-81.142891442549|-81.142891442549|-81.142891442549|-81.142891442549|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.128937422247|-82.972704873054|-83.671899355748|-84.734887376205|-84.919595151892|-86.217138986274||-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.794692070931|-86.92743665162|-88.774928002261|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726||-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.760253115918|-96.760253115918|-97.40685886577|-97.40685886577|-97.40685886577||-97.40685886577|-97.40685886577|-98.574844404892|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708||92.480091828708|91.91393931045|91.91393931045|89.560602572399|89.560602572399|88.636542241316|88.636542241316|88.368379505189|86.795423622166|85.932207343886|85.932207343886|85.932207343886|85.932207343886|85.932207343886|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.188936279841|83.482707181052|82.910332112926|-89.986205576355|-89.986205576355|-89.986205576355|-92.003560700345|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-102.33938263671|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.92510407826|-103.93283116443|-105.23485922159|-105.23485922159|-105.23485922159|-105.23485922159|-105.94791721196|-105.94791721196|-106.84429019887|93.058069746347|93.058069746347|93.058069746347|93.058069746347|93.058069746347|93.058069746347|92.433683334293||-102.43236021094|-102.43236021094|-102.43236021094|-103.06092872126|-103.06092872126|-103.06092872126|-103.06092872126|-103.06092872126|-103.06092872126|-103.19955274245|-104.10583855647|-104.10583855647|-104.10583855647|-106.51593289925|-107.94992749507|96.825274064445|96.825274064445|96.825274064445|94.938636967765||91.641814970558|90.5754581681|90.5754581681|90.5754581681|90.5754581681|90.5754581681||90.5754581681|90.5754581681|85.499417224538|-98.628407105972|-98.628407105972||-98.628407105972|-99.91545423884|-102.85217003711|-104.52629878662||-104.96755714043|-105.19939360923|-105.19939360923|-105.90654855642|96.985185953892|96.985185953892|95.327428125581|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952|-107.52089652952||-107.64838928006|-107.64838928006|-107.64838928006|-107.64838928006|-107.64838928006|-107.64838928006|-107.92099066599|-107.9944325644|-108.51028963793|-112.12367870266|-113.33529930043|102.50806319491|102.50806319491|102.50806319491|102.50806319491|99.260067486941|-109.71967446338|-109.71967446338|-109.71967446338|-111.17776464898|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|101.53524562464|-111.48754425966|-111.48754425966|-111.48754425966|-111.48754425966|-111.48754425966|-111.48754425966|-112.42047977172|-112.42047977172|-112.42047977172|-112.42047977172|-112.42047977172|100.03364795628|100.03364795628|100.03364795628|100.03364795628|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-97.982012912293|-98.99167884352|-100.36797866294|-102.11441844778|-102.60602319325|-104.93941558826||94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|93.814038360945|92.739919224924|92.739919224924|90.472395516707|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.3039923376|-111.47665942446|-119.4212850281|-120.01371907555|-120.01371907555|-122.18672973644|-122.18672973644|-122.18672973644|-126.04081378525|-129.24451526608|-129.51057353512|-131.4407250671|-134.34224799258|-136.92138908287|-143.89765472302|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603||-147.11624205603|-147.11624205603|-147.11624205603|-150.8580422191|-152.42616025918|-153.92431173958|-153.92431173958|-153.92431173958|-153.92431173958|140.51790172922||140.51790172922|131.89267235185|129.12023087963|129.12023087963|126.01239269557|120.7109912058|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.42826296677||118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|116.78458150592|113.17981098721|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.47023166697|-130.44442583765|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-407.77061167356|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-410.38033107797|-411.67729487993|-412.2482892736|-412.99476260435|-414.49767892303|-414.49767892303|-414.49767892303|-414.49767892303|-417.79647197769|-417.79647197769|-421.86074110181|-421.86074110181|-421.86074110181|-426.9708172073|-428.90601787662|-428.90601787662|-428.90601787662|-428.90601787662||-428.90601787662|-430.84286287213|-430.84286287213|-434.40876704217|-438.25429377027|-439.31688244413|-439.31688244413|-439.31688244413|-440.91359300161|-442.95687240522|-449.90763498855|-451.7584748435|421.87286913851|421.87286913851|421.87286913851|421.87286913851|421.28392286278|418.00176101235|-439.15624015863||-439.15624015863|-439.15624015863|-439.15624015863|-439.15624015863|-439.15624015863|-444.04636222052||-445.18028273966|-445.18028273966|-445.18028273966|-445.18028273966|-445.18028273966||-447.42198027931|-449.06495835342|-454.95274371083|431.23637064397||431.23637064397|431.23637064397|431.23637064397|431.23637064397|431.23637064397|431.23637064397|430.42465064538|430.42465064538|430.42465064538|424.8707784813|422.89976397282|421.85472669343|421.4781827898|416.90654817898|412.8586263268|-432.27165743529|-432.27165743529|-432.27165743529||-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-432.27165743529|-436.74282632859|-436.74282632859|415.69575049047|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-432.16076850119|-433.05361810462|-436.87736708077|-437.01262798742|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|416.66539969096|412.8165447875|412.8165447875|407.13116928428|404.0329540713|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339||-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-440.1884479208|-445.14999771943|-445.14999771943|-450.22427546172|-450.22427546172|-450.22427546172|-450.22427546172|-459.95726041428|-460.48618015264|-460.48618015264|-460.48618015264|-463.05184771192|-464.7392814068|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|443.4471072907||440.12234028122|435.93981221633|435.93981221633|435.93981221633|435.93981221633|432.32813573896|430.25848734179|430.21831811577|429.1453483757|426.82556512433||426.82556512433|424.59172458204|421.08396030395|421.08396030395|417.11384281548|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632||410.21747838632|410.21747838632|410.21747838632|408.94497449283|403.90328891944|402.98248408987|402.98248408987|400.11607831004|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-421.02668602677|-421.02668602677|-421.02668602677|-423.39909015995|-429.54343961457|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-37.27355049678|-38.15071446891|-38.15071446891|-38.179781605326|-38.179781605326|-38.179781605326|-38.179781605326|-38.179781605326|-38.179781605326|-38.179781605326|-38.179781605326||-38.179781605326|-38.179781605326|-38.179781605326|-39.635312479429|-40.92608729302|-41.86958600083|32.881136371785|32.881136371785|32.881136371785|32.881136371785|32.881136371785|32.881136371785|32.881136371785|32.881136371785|-42.612730954801|-42.612730954801|-42.612730954801|-42.612730954801|-42.612730954801||-42.612730954801|-43.101367710602|-44.049974294372|-44.049974294372|-44.049974294372|38.152990346817||38.152990346817|38.152990346817|-45.811399925002|-45.811399925002|-45.811399925002||-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002||-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002||-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-45.811399925002|-46.347042109588|-46.347042109588|-46.347042109588|-49.194490673387|-51.128877271374|-51.831531539184|-53.715590387165|-57.358988979988|-58.019026825375|-58.019026825375|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-59.514338904809|-60.414490415201|-60.542415726566|-60.737194604767|-61.346327855734|-63.267310330766|-64.999233666943|-65.388108318086|-65.388108318086|-65.388108318086|-65.388108318086|-66.376638609975|-66.376638609975|-68.240711855458|-69.814677847278|-71.1140861918|-72.551762308176|-74.393695657248|-74.393695657248|-74.393695657248|-74.393695657248|-74.922527755626|-76.045586759655|-77.374541369642|-79.321101603204|-81.115007368053|-81.115007368053|-81.115007368053|-81.115007368053|-81.115007368053|-81.714477926851|-82.943507424654|-82.943507424654|-82.943507424654|-82.943507424654|-83.370009572043|-84.345013043102|-86.786125179591||-88.487913763592|-90.152128709764|-91.580141824054|-92.774050387593|-95.563064002165|-96.513917074346|-98.046578206115|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.946047205239|-101.11035198029|-102.73303184307|-103.79615062913|-104.22516424612|-104.30964776562|-104.30964776562|-110.04571916313|-119.43746610981|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-135.37896050503|-135.98661771406||-137.05902402257|-137.12113568358|-140.55686693249|-141.23644860649|-141.54497944938|-150.9294780849|-155.61499955441|-155.61499955441|-155.61499955441|-155.92879843475||-157.13811635708|-160.73846255117|-166.08079158788|-171.14259520643|-172.16779784221|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|143.54175232125|143.54175232125|143.54175232125||143.54175232125|138.90861647077|131.52568035597|123.54427062664|119.79645571879|116.42662000845|114.62467479916|111.95637639623|111.95637639623|108.5035722469|108.5035722469|108.5035722469|108.24441874667|108.24441874667|108.24441874667|108.24441874667|105.1643494836|98.332411971051|98.332411971051|97.247678984491|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|63.720693444989|62.946880181389|61.694869394388|61.402851446281|61.402851446281|61.111691271103|61.111691271103|61.111691271103|61.111691271103|61.111691271103|60.314935033892|58.761871674959|58.095969044836|57.371960149508|57.185685011465||57.185685011465|56.616874108401|55.737636974219|54.968577315957|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232||-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-59.578828551232|-60.595644767483||-61.086547435875|-61.629498549694|-61.99083102676|-62.504417012213|-62.504417012213||-62.504417012213|-62.687461889105|-62.687461889105|-62.687461889105||-62.687461889105|-62.687461889105|-63.132342272685|-63.177692552061|-64.154379257064|-64.918477583254|-64.918477583254|-64.918477583254|-64.918477583254|-64.918477583254|-64.918477583254|-65.1771975097|-65.718427064603|-65.718427064603|-66.600474439932|-67.02025533414|-67.02025533414|-67.02025533414||-67.02025533414|-67.02025533414|-67.02025533414|-67.02025533414|-67.02025533414|-67.02025533414|-67.02025533414|-67.715838598941|-68.211484882273|-69.284985403267|-69.284985403267|-69.589871570362|-69.589871570362|-69.589871570362|-69.940410584093|-71.606288876667|-71.631070037112|-71.631070037112|-71.965081209855|-72.399485028473|-72.399485028473|-72.403355506491|-72.669573999589|-72.879522563291|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.065878705075|-73.660456639164|-73.660456639164|-73.660456639164|-73.681342846412|-74.168715324952|-74.240798145482|-74.746996939126|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|72.071863475011|71.937632152953|71.908442476489|71.908442476489|71.908442476489|71.908442476489|71.890548068185|71.890548068185|71.407832814476|70.348150572535|68.859055343995||68.42904272156|68.42904272156|68.42904272156|68.42904272156|68.42904272156|67.666642026552|67.666642026552|67.666642026552|67.065714125775|66.819864828543|66.819864828543|66.819864828543|66.819864828543|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|65.816732353393|65.108616610152|65.108616610152|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-68.479203776734|-68.479203776734|-68.723833698053|-68.855095167976|-69.005411715908|-69.005411715908||-69.005411715908|-69.005411715908|-69.009305265709|-69.009305265709|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813||-69.050478513813|-69.050478513813|-69.050478513813|-69.324421096484|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.948030468293||-71.902251345657|-72.544726803063|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|68.029813012758|67.720019975904|67.720019975904|67.317799108562|66.803667829365|65.789630039898|-68.959239281903|-68.959239281903|-68.959239281903|-68.959239281903|-69.277024739184|-69.277024739184|-69.700859804063
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|55.324576739527|55.324576739527|55.009529939468|54.763367404733|54.413464588362|53.563849178109|53.525110367441|53.107344233884|52.92482756232|52.516416139052|52.516416139052|52.516416139052|52.516416139052|52.516416139052|52.516416139052|51.675461630739|51.537181700509|51.385075955351|51.385075955351|51.385075955351|51.385075955351|49.207453758041|49.207453758041|49.207453758041|49.207453758041|48.732173953365|48.075192382944|48.04965838129|46.579332194881||46.579332194881|45.797034195349|-49.495661482274|-49.495661482274|-49.495661482274|-49.495661482274|-49.495661482274|-49.53990039236|-50.57461250498|-51.132345922281|-51.398460546577|-51.398460546577|-51.398460546577|-51.398460546577|-51.398460546577|-51.398460546577|-51.967742672059|-52.375594976631|-52.375594976631||-52.375594976631|-52.375594976631|-52.810301861016|-52.810301861016|-52.890334748392|-53.720551436879||-54.2062801186|-54.247691266441|-54.247691266441|-54.247691266441|-54.247691266441||-54.247691266441|-54.247691266441|-54.247691266441|-54.247691266441||-54.247691266441|-54.247691266441|-54.247691266441|-54.247691266441|-55.254524355359|-55.517806933132|-55.758364456926|-55.758364456926|-56.002073466815|-56.150141470768|-56.150141470768|-56.150141470768|-56.204878640548|-56.652087344478|-57.076209109967|-57.105967764528|-57.105967764528|-57.105967764528||-57.105967764528|-57.105967764528|-57.105967764528|-57.105967764528|-57.105967764528|-57.105967764528|-57.105967764528|-57.105967764528|-58.125519068673|52.728866913103|52.313187866501|52.305207867415|51.820054938316|51.820054938316|51.820054938316|51.167005673514|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|51.10761210828|50.635402757911|50.354614768854|49.731514544875|48.944460758004|-52.491413018413|-52.491413018413|-52.491413018413|-52.491413018413|-52.491413018413|-52.566474824957|49.564107302296|49.564107302296|49.564107302296|49.564107302296|49.564107302296|49.564107302296|49.101337020273|49.101337020273|49.101337020273|49.003534481024|49.003534481024|49.003534481024|48.5633714167|47.671629501435|47.671629501435|47.283271970803|47.283271970803|47.283271970803|47.283271970803|46.621413538252|-49.645336478906|-49.645336478906|-49.645336478906|-49.645336478906||-49.645336478906|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-49.696292333616|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384||-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384|-51.664161441384||-51.664161441384|-51.664161441384|-51.664161441384|-52.449068861602|-53.623408244051|-53.883232882727|-54.115638289575|-54.115638289575|-54.115638289575|-54.115638289575|-54.115638289575|-54.115638289575|-54.115638289575|-54.28862863132|-54.28862863132|-54.389586825599||-55.122872877374|-55.295415189812|-55.737682849113|-56.079649534429|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.329164610971|-56.992682892601|-57.433270239706|-57.433270239706|-57.433270239706|-57.433270239706|-57.619187222449
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-104.79366402409|-104.79366402409|-104.79366402409|-104.79366402409|-104.79366402409|-104.79366402409|-107.52907249422|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-107.84781230122|-109.24260921938|-109.24260921938|-109.24260921938|-109.24260921938|-109.24260921938|99.527070758946|99.527070758946|99.527070758946|99.527070758946||99.527070758946|99.527070758946|99.527070758946|97.59484009464|97.59484009464|96.671487858112|95.420569157396|95.127468233535|95.127468233535|95.127468233535|95.127468233535|94.896631167143|94.850716948959|94.850716948959|94.850716948959|94.849129332936|94.841108756627|94.841108756627|94.841108756627||94.841108756627|94.841108756627|94.841108756627|89.193249655394|88.309289879962|-93.723340684801||-93.723340684801|-93.723340684801|-93.723340684801|-93.723340684801|-94.109822677937||-94.476473304261|-95.203861312325|-96.715953911074|-97.424396608414||-98.157412213801|-98.157412213801|-98.157412213801|-98.357400967808|-98.848780395953|-99.805865343377|-100.21484995767|95.022918547647|95.022918547647|95.022918547647|95.022918547647|95.022918547647|86.549756621273|85.270806111122|85.270806111122|83.514227537341|82.532476906453|81.286018817361||81.286018817361|81.286018817361|81.286018817361|81.286018817361|81.286018817361|81.025624100476|81.025624100476|81.025624100476|77.922514615356|75.884438711073|-83.110900872653|-83.546898005192|-83.546898005192|-83.546898005192|-85.506254034504|-85.506254034504|-86.002084962931|-86.002084962931|-86.002084962931|-86.670331764883|-86.670331764883|-86.670331764883|-86.670331764883|-86.670331764883|-86.670331764883|-88.290367762983|-89.24429688712|-89.330740491331|-89.330740491331|-89.330740491331|-92.211934557425|-93.32909296935|-96.084547455501|-97.869500088903|-98.717223406073|-99.743580765455|-104.1100897733|94.724352113005|94.724352113005|94.724352113005|94.565944079554|88.35554958763|88.35554958763|87.270056792787|85.481728735557|81.447476271116|80.448028647594|-82.329343305378|-82.329343305378|-82.329343305378|-82.329343305378|-82.382901987359|-82.382901987359|-82.569955239875|-82.569955239875|-82.569955239875|-82.569955239875|-83.623004262296|-84.220434525109|-85.559025423813|-85.559025423813|-85.559025423813||-88.176136697981|-88.420710154875|-89.688567025246|-90.093344578995|-90.093344578995|-90.203161118046|-92.219346229252|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-94.150016805597|-95.943403479201|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|90.501700947728|90.501700947728|90.501700947728||90.501700947728|90.501700947728|90.501700947728|89.739415219348|89.739415219348|89.138789974894|-95.75298010441|-95.75298010441|-95.75298010441|-96.668272355117||-96.668272355117|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-97.078895184074|-97.382659060728|-98.486986686873|-98.486986686873|-99.649983461353||-100.73054023104|-105.34115532059|97.425118141763|97.425118141763|97.425118141763|97.425118141763|94.76485430465|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|90.695735902937|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-98.454682400901|-100.30298344634|-101.56386774935|-103.49609051839
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|895.25874943336|895.25874943336|895.25874943336|895.25874943336|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-977.25491618566|-990.79675610256|-1041.7136638715|-1053.886977563|-1053.886977563|-1053.886977563|-1053.886977563|-1057.147494795|-1057.147494795|-1057.147494795|983.31380712449|983.31380712449|983.31380712449|983.31380712449|983.31380712449||983.31380712449|965.6136485411|956.13682095227|956.13682095227|956.13682095227|946.56263729397|938.8961486426|925.40601937937|919.58503021319|909.88758718329|909.88758718329|907.44421579393|902.9574267285|897.09173592522|897.09173592522|897.09173592522|893.50806578827|893.50806578827|-897.2183058152||-897.2183058152|-897.2183058152|-897.2183058152|-897.2183058152|-900.99445071589|-914.3054898091||872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354||872.23354867354|872.23354867354|872.23354867354|872.23354867354||872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|872.23354867354|864.76227425928|864.76227425928|864.76227425928|860.76513342719|847.5423343961|839.89318090804|839.89318090804|839.89318090804||839.89318090804|839.89318090804|839.89318090804|839.89318090804|830.72352945946|820.97948585773|799.202171922|792.41752838178|792.41752838178|792.41752838178|784.5428931347|768.41036045457|758.23446965113|749.87486441814|743.68314810023|725.0873886769|720.66150418311|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|716.87843131325|714.52602258547|700.86220662708|684.17304737839|684.17304737839|684.17304737839|684.17304737839|684.17304737839|683.72728869952|678.12700385558|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|674.71207390085|665.3561821012|658.26956092299|655.25532521658|655.25532521658|654.98250765189|654.98250765189|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182|648.28254875182||648.28254875182|648.28254875182|648.28254875182|648.28254875182|647.38104763261|647.38104763261|647.38104763261|647.38104763261|647.38104763261|630.34060902321|621.95567750626|614.96354304081|603.34117900801|-653.94384989905|-653.94384989905|-653.94384989905|-653.94384989905|-653.94384989905|-653.94384989905|-653.94384989905|-672.54611794339|-680.88661944307|-680.88661944307|-680.88661944307|-684.53064798688|-690.84987810809|-690.84987810809|-690.84987810809|-690.84987810809|-690.84987810809|-690.84987810809|-690.84987810809|-690.84987810809|-693.47164807505|-693.47164807505|-693.47164807505|651.00888743362|651.00888743362|651.00888743362|646.19142672409|646.19142672409||641.30649753286|641.30649753286|641.30649753286|641.30649753286|641.30649753286|639.92153721617|639.92153721617|639.92153721617|639.92153721617|637.42408689709||636.92985634507|629.24983156722|620.35419992387|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|609.94429891165|604.14811152944||600.10453011734|598.07543654774|598.07543654774|596.03602785904|585.81617434641|577.28111100882|570.73494637711|570.73494637711|568.97885887604|566.41859031583|566.41859031583|563.59564776846|560.87126960167|549.7108548417|-604.31355174463|-604.31355174463|-604.31355174463|-604.31355174463|-607.07810002876|-607.68736955806|-607.68736955806|-607.68736955806|-607.68736955806|-607.68736955806|-607.68736955806|-623.79929693192|591.5791328691|591.5791328691|591.5791328691|591.5791328691|591.5791328691|591.5791328691
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-125.7767010631|-127.74019929456|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-129.98931804376|-130.04001951965|-131.87113349473|-134.53514573348|-137.68377583425|-137.68377583425|-140.44975082522|-141.48694687028|-144.89425748327|123.64945484954|123.64945484954|123.64945484954|123.64945484954|123.64945484954|-139.43900937033|-139.43900937033||-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-139.43900937033|-144.6525693079|-144.6525693079|-144.6525693079|-144.6525693079|-144.6525693079|-149.02926370383|-149.02926370383|-149.02926370383|-149.02926370383||-149.02926370383|-149.02926370383|-149.02926370383|-149.02926370383|-149.02926370383|135.36094521814||135.36094521814|135.36094521814|135.36094521814|127.50795586168|-143.97840750608||-143.97840750608|-143.97840750608|-143.97840750608|-143.97840750608||-143.97840750608|-143.97840750608|-143.97840750608|-143.97840750608|-143.97840750608|-143.97840750608|-147.08933960501|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157|-150.27381971157||-150.27381971157|-152.07141406105|-152.07141406105|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|136.29492510517|135.69769391704|131.97578037766|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|130.18874331006|127.3891640823|125.58486418823|125.58486418823|125.58486418823|125.58486418823|125.58486418823|122.08095736084|119.66328297254|119.46476343602|117.51306214299|113.66284757153|110.11638194185|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.14878802817|-124.7397604576|-127.23806832799|-129.32396267265|-131.62107200987||110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|109.28557859244|107.41397312815|103.84330525592|100.24311622199|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-125.49249226385|-125.49249226385|-125.49249226385|-125.49249226385|-129.19509086565|-129.19509086565|-129.19509086565|-132.95176908656|-135.65707245411|-135.65707245411|-135.65707245411|-135.7371875688|-135.7371875688|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461||-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|120.59266696829|120.59266696829||120.59266696829|119.1824039448|118.10489442489|116.1254359102|111.87770110763|109.521304852|109.521304852|109.521304852|109.521304852|108.56753556621|104.32609110289|103.02951915061|103.02951915061|103.02951915061|103.02951915061|102.64469090871||95.57137448448|94.89374793523|86.205332687093|85.924075500794|85.924075500794|85.924075500794|85.924075500794|83.761476508586|80.859029972783|80.497038397072|80.497038397072|79.939479656277|79.939479656277|79.538130983965|79.538130983965|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-92.311044363659|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-217.24889573956|-221.22414848155|-221.22414848155|-221.22414848155|-221.22414848155|-221.22414848155|-226.21027789454|-230.71208194864|-230.71208194864|-230.71208194864|-230.71208194864|-231.19452925934|-233.29654937632|-233.29654937632|-238.45938548455|-238.45938548455|-238.45938548455|-238.45938548455|-239.61654726012|-242.66265023764|-242.66265023764|-248.45406504269|224.67218945917|224.67218945917|224.67218945917|224.67218945917|224.67218945917|214.08404809564|209.38479997416||201.95199586837|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.81789403333|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141||-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-221.9569443141|-224.68679785522||-224.68679785522|-224.68679785522|-224.68679785522|-224.68679785522|-225.01731541461||-225.01731541461|-227.32367253642|-230.02037569077|-230.02037569077||-230.02037569077|-230.02037569077|-230.02037569077|-230.54869997271|-234.89793602194|-234.89793602194|-234.89793602194|-234.89793602194|-236.68047985728|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892||-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-237.88503873892|-239.24667017269|-239.7015173414|-242.67289039588|-245.77987153768|-247.04208138519|-247.23611448951|-247.23611448951|-247.23611448951|-247.23611448951|-247.23611448951|-247.23611448951|231.24359533526|231.24359533526|231.24359533526|231.24359533526|231.24359533526|-249.75785792618|-249.75785792618|-249.75785792618|-249.75785792618|-249.75785792618|-250.15114215512|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-251.00791092952|-254.52490574608|-258.10044221623|-263.6049377625|-263.7657623495|-268.43344100899||-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-291.00769918887|-295.83189348079|266.64501350859|266.64501350859|266.64501350859|266.64501350859|266.64501350859|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872||262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872||262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661||260.93903954748|260.93903954748|260.93903954748|255.21511597981|255.21511597981|255.21511597981|255.21511597981|253.24347840801|249.05890911437|247.28216328463|243.81906556908|240.95229731471|239.65142401833|239.65142401833|237.00798245689|236.91884932276|234.4238062879|234.4238062879|234.4238062879|224.79701688781|219.79001021931|216.47001155824|-237.65147803801|-237.65147803801|-237.65147803801|-237.65147803801|-241.22665006339|-248.63960924877|-250.59983540391|-254.01787250147|-256.58753175269|-256.58753175269
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|104.27035272828|104.27035272828|104.27035272828|104.27035272828|103.35860335287|100.14562756121|100.14562756121|100.14562756121|100.12046183554|100.12046183554|99.814017497658|99.814017497658|99.814017497658|99.814017497658|99.814017497658|99.814017497658|99.814017497658|98.202967338164|90.824717500032|-98.640592625331|-98.640592625331|-98.67529749602|-98.67529749602|-98.67529749602|90.171826103255|90.171826103255|90.171826103255|90.171826103255|90.171826103255||90.171826103255|90.171826103255|89.860806594729|89.860806594729|89.860806594729|89.860806594729|88.679787461889|87.915322216498|86.434753622684|86.434753622684|86.434753622684|86.383613390032|84.900684562329|84.604926443766|82.233269339077|82.233269339077|82.131199578288|82.131199578288|81.527998107277||79.248951110136|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274||78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274||78.459854034274|78.459854034274|78.459854034274|78.459854034274||78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|78.459854034274|73.998725365367|73.642921287446|-79.024411780894||-79.024411780894|-79.024411780894|-79.024411780894|-79.024411780894|-79.024411780894|-79.024411780894|-79.024411780894|-79.024411780894|-80.876014293632|74.057660463169|74.057660463169|72.975046982053|72.921996714543|72.131968494637|72.131968494637|-76.697900815422|-76.697900815422|-76.697900815422|-76.697900815422|-76.697900815422|-77.314942455469|-77.314942455469|-77.314942455469|-77.314942455469|-77.331095271838|-78.42508714015|73.65798833054|73.65798833054|73.65798833054|73.65798833054|73.65798833054|73.65798833054|72.607761353052|72.590292579373|72.128663202613|-76.921051864803|-76.921051864803|-76.921051864803|-77.197349171801|-77.197349171801|-78.045939556938|-79.167155707524|-79.530616615267|-80.264592751365|-80.57065922298|-81.007952335564|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-81.066295834749|-82.820331807898|-84.921479803507|-86.264147023564|-87.712202103276|-90.592954882139||-91.922731461519|-93.709423134055|90.0818227234|90.0818227234|90.0818227234|89.971141120076|89.588510376745|89.347236057711|88.799153006289|87.268504103261|86.488402565121|86.488402565121|83.230166125959|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-98.084046382362|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|89.21114433231|89.21114433231|89.21114433231|89.21114433231|89.21114433231|89.21114433231|86.850951315635||86.850951315635|86.850951315635|86.28897924393|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.925291176434||-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-98.409947236029|-98.506636760464|-98.859574156592|-100.16336166808|-100.16336166808|-103.32092827276|95.161474333502|95.161474333502||95.161474333502|95.161474333502|95.161474333502|95.161474333502|95.161474333502|95.114879301629|92.949042509487|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-100.56616981352|-100.56616981352|-100.56616981352|-100.63773905265|-102.22746516849|-102.26230616218|-102.26230616218|-104.08867554804|-106.79369508051|-107.08240025454
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1332.9332085769|1332.9332085769|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1384.0886750853|-1394.6958400571|1309.6149088731|1309.6149088731|1309.6149088731|1309.6149088731|1309.6149088731|1309.6149088731|1309.6149088731|1298.0932526976|1281.1705968016|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122||1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1276.5637282122|1246.315221017|1244.1851986767|1244.1851986767|1244.1851986767|1220.9955237576|1212.9816936065|1204.9529668545|1194.6599398426|1192.7260439983|-1246.6861912951|-1246.6861912951||-1246.6861912951|-1246.6861912951|-1246.6861912951|-1246.6861912951|-1246.6861912951|-1246.6861912951||-1246.6861912951|-1246.6861912951|-1246.6861912951|-1246.6861912951|-1246.6861912951||-1246.6861912951|-1248.6526460896|-1264.5407412064|-1267.2076121243||-1267.2076121243|-1267.2076121243|-1279.7343015574|-1285.3825410099|1220.3800274125|1220.3800274125|1220.3800274125|1217.4953185443|1213.4323955794|1213.4323955794|1205.7659213035|1196.8249277504|1196.6821842626|1193.157305453|1193.157305453|1192.2851903499|1192.2851903499|1188.8763399722||1183.7964649864|1183.3278132187|1183.3278132187|1181.1854865609|1181.1854865609|1181.1854865609|1181.1854865609|1181.1854865609|1181.1854865609|1181.1854865609|1181.1854865609|1174.01775525|1168.8108318425|1160.0543259621|1155.7537215551|1148.2542503499|-1216.1566626167|-1216.1566626167|-1216.1566626167|-1223.386661805|1157.3969377923|1157.3969377923|1157.3969377923|1157.3969377923|1157.3969377923|1157.3969377923|1157.3969377923|1157.3969377923|1151.0023551968|1138.6442794829|1137.4383616543|1137.4383616543|1133.5377276844|1124.0177768542|1114.2972552249|1114.2972552249|1100.5989974866|1100.5989974866|1099.784103232|1099.784103232|1099.784103232|1093.8684724497|1088.1580812518|1088.1580812518|1087.9284195441|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291|1081.9003625291||1081.9003625291|1081.9003625291|1077.1681070745|1072.6185151202|1072.6185151202|1072.6185151202|1072.6185151202|1072.6185151202|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1063.4616874808|1058.3230379018|1042.4280906157|1034.6544689024|1011.3255695596|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1077.377773219|-1085.0782435194|-1085.0782435194||-1085.0782435194|-1085.0782435194|-1085.0782435194|1026.4989561714|1026.4989561714|1026.4989561714|1026.4989561714|1026.4989561714|1026.4989561714|1011.7446558914||992.15213637455|966.67169544547|950.60382219718|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1005.1176561836|-1023.349648635||-1032.8645930471|-1033.9337220922|-1042.8563539469|-1046.3842945059|-1053.1708734256|-1056.1888466857|-1056.1888466857|-1056.1888466857|-1056.1888466857|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1068.3863514458|-1080.0243891118|-1094.1223884554|-1104.6081551414|-1112.398599796|-1112.398599796|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1129.1961674829|-1139.8648754909
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-104.75614245134|-105.88741838349|-105.88741838349|-105.88741838349|-105.88741838349|-105.88741838349|-107.91685487841|-109.38415729414|-109.38415729414|-109.38415729414|-109.38415729414|-109.6826736862|-113.66741820779|102.71263542334|102.71263542334|100.20708472353|-109.19674241276|-109.19674241276|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945|-110.22911247945||-110.22911247945|-110.22911247945|-110.22911247945|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.75336668908|104.07927910147|104.07927910147|104.07927910147|104.07927910147|104.07927910147|103.82330567525|103.82330567525||103.7145073909|103.37822109025|103.37822109025|103.02031364222|-110.0445983534|-110.0445983534||-110.0445983534|-110.0445983534|-110.0445983534|-110.0445983534|-110.0445983534||-110.0445983534|-110.0445983534|-111.32622185073|-111.5202714465||-111.5202714465|-111.96085882429|-112.92984125618|-115.43038180144|-117.1037551327|-118.92327591464|112.30506294837|112.30506294837|112.30506294837|112.30506294837|112.30506294837|112.30506294837|112.30506294837|112.30506294837|112.30506294837|111.16728855361|110.5956047934|110.5956047934||109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|109.28693672213|108.50270648569|107.85078722205|106.97144730775|106.97144730775|106.97144730775|-110.26387737131|-110.26387737131|-110.26387737131|-110.84879629188|-111.30755172101|-111.30755172101|-111.30755172101|-111.30755172101|-111.30755172101|-111.30755172101|104.47050120734|104.47050120734|104.08327725091|101.74886462598|100.94198829045|100.94198829045|100.8221727092|98.741677783033|97.826310817954|97.498123266694|96.904662076334|96.904662076334|96.458748861264|93.925509395545|93.497289617744|93.497289617744|93.497289617744|93.497289617744|93.497289617744|93.497289617744|93.497289617744|93.497289617744|92.945319237407|92.582575760612|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-99.146907127818|-100.16668463272|-100.16668463272||-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.50409942779|-101.59702936168|-101.59702936168|-101.59702936168|-101.59702936168|-101.59702936168|-104.25725455809|-107.09361410725|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-109.70033985821|103.83192591521|103.83192591521|103.83192591521|102.45825486551|99.913057808196|-107.11520516287|-107.11520516287|-107.11520516287|-107.11520516287|-107.19895540504|-107.19895540504|-107.22439518271||-107.35932986271|-107.62702928132|-109.42337020841|-109.47551920344|-109.47551920344|-110.93446734139|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917||-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917||-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-112.25436970587|-112.40540734259|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-114.19195915349|-114.19195915349|-115.30936008186|-115.30936008186|-118.88106512988|-118.88106512988|-119.54118066324|-120.17378274333|-120.17378274333|-120.17378274333|-120.17378274333|-122.65865200241|-124.02905600026|-124.54672604087|-124.92182838184|-124.92182838184|-125.03528787745
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-152.69596739768|-152.69596739768|-152.69596739768|-152.69596739768|-152.69596739768|-152.69596739768|-154.81144417042|-154.81144417042|-154.81144417042|-154.81144417042|-154.81144417042|-154.88994946208|-156.15271213018|-157.82543191009|146.52213669457|146.01309767999|146.01309767999|146.01309767999|146.01309767999|145.99927045281|144.0858451948|144.0858451948|144.0858451948|144.0858451948|143.33462636564|143.33462636564|143.33462636564|143.33462636564|143.33462636564||143.33462636564|143.33462636564|143.33462636564|143.33462636564|143.33462636564|143.33462636564|143.33462636564|142.17124978804|140.9405538959|140.85673592155|140.85673592155|140.85673592155|140.85673592155|140.85673592155|139.14289463517|139.14289463517|139.14289463517|139.14289463517|139.14289463517||139.14289463517|136.81761072473|-145.4485745973|-145.4485745973|-145.4485745973|-145.4485745973||-145.4485745973|-145.4485745973|-145.4485745973|-146.41377368887|-146.41377368887||-146.41377368887|-146.41377368887|-146.41377368887|-146.41377368887||-146.41377368887|-146.41377368887|-146.41377368887|-146.41377368887|-146.41377368887|-147.41475206966|-147.62199256671|-147.62199256671|-147.62199256671|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131||-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.72129758131|-147.92366041885|-149.71092324506|141.92914068801|141.92914068801|141.92914068801|141.92914068801|141.92914068801|139.85908956111|138.85334597231|138.04932626752|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|135.69598223959|133.35498542029|132.69720839614|132.21133845773|131.62943361393|131.62943361393|131.62943361393|131.62943361393|131.62943361393|131.62943361393|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|128.69015359797|127.86294735712|126.48277114211|126.48277114211|126.48277114211|126.00986028297|126.00986028297|126.00986028297|126.00986028297|125.73983855361||125.27926128278|125.27926128278|125.27926128278|125.27926128278|125.27926128278|123.28195431905|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|120.97893414424|119.10776143522|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|116.11427741951|-122.76735547389|-122.76735547389|-122.76735547389|-122.76735547389|-123.20261736275|-123.84790473913|-124.0232308279||-124.46422344944|-124.46422344944|-124.46422344944|-124.46422344944|-124.46422344944|-128.71274605615|120.76747403489|120.76747403489|119.83313841673|119.37526464299||118.42085170564|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-126.10607068747|-128.19368995792||120.90824791065|120.90824791065|120.90824791065|120.12471957859|119.88603036333|119.26061140088|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.86943915481|118.30750958707|118.30750958707|118.30750958707|118.30750958707|118.30750958707
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-72.726140897653|-74.836546492997|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.839891986462|-74.919850365118|-74.919850365118|-74.919850365118|-74.919850365118|-74.919850365118|-74.919850365118|-74.919850365118|-77.349087722747|-77.349087722747|-78.80576431271|-80.513623894547|-81.420283810709|-81.420283810709|-82.695319193837|-83.681702428014|-83.681702428014|-83.681702428014||-83.681702428014|-83.681702428014|-83.848000002074|-85.065000375297|-86.553890051871|-87.133213271067|-87.919681802244|-88.035758405759|-89.925842927379|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254|84.538630757254||84.538630757254|-90.127142138687|-90.127142138687|-90.127142138687|-90.127142138687|-91.778996844767||85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847||85.064238318847|85.064238318847|85.064238318847|85.064238318847||85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|85.064238318847|83.234982765434|83.03775669548|82.02368994772|82.02368994772|82.02368994772|82.02368994772||82.02368994772|82.02368994772|82.02368994772|80.48635268773|80.48635268773|80.48635268773|80.48635268773|80.48635268773|80.48635268773|80.48635268773|80.48635268773|80.177688339963|78.818343404945|-84.100406060069|-84.100406060069|-84.100406060069|-84.100406060069|-84.100406060069|-84.100406060069|77.586063530302|77.586063530302|77.586063530302|77.586063530302|76.924520442062|76.416132552948|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|76.046494810522|74.894667458468|73.946597231686|73.762703578697|73.762703578697|73.762703578697|73.762703578697|73.762703578697|73.762703578697|73.762703578697|72.634113171615|72.594572971174|72.177860840503|70.486786464045|70.486786464045|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629||67.232189196629|67.130207929658|66.893078522819|66.893078522819|66.893078522819|66.261732861016|66.261732861016|66.126371168002|65.302076312022|63.532861466889|62.520961915657|61.934957463659|59.603839829141|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|61.233142758624|61.233142758624|60.865714498379|59.446906032406|-61.628882843964|-61.628882843964|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495||-61.867120519495|-61.867120519495|-61.867120519495|-62.216568635834|-62.216568635834|-63.315074363167|-63.613416688105|-64.316874585389|-64.316874585389|-64.316874585389||-64.635415697361|-65.321821901826|-66.434692088794|-68.195491676012|62.439533066679|62.439533066679|62.439533066679|62.439533066679|61.350371705083|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-66.031690951888||-66.031690951888|-66.541095067731|-67.487582632426|-68.565649293665|-68.723272383463|-68.723272383463|-68.723272383463|-69.020398846068|-69.020398846068|-69.020398846068|-69.226665356029|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.4969961341678|-7.6480512283973|-7.9191624481074|-8.3227583124231|-8.7075094596093|-8.7477881528211|-9.3161533780973|-9.441837411024|-9.7681527191818|7.772909337948|7.772909337948|7.772909337948|7.772909337948|7.772909337948|7.772909337948|7.76318469689||7.76318469689|7.6579834161611|7.205550101122|-8.7933664524006|-8.7933664524006|-8.7933664524006|-8.7933664524006|-8.7933664524006|-8.7933664524006|-8.9492958611302|-9.55421782269|-9.5980195550335|-9.6594664816738|-9.8016288285654|-9.9287547011288|-10.012598143084|-10.012598143084|-10.122330888624|-10.122590259838||-10.200655941751|-10.437112280256|8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671||8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671||8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671||8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671|8.5490673381671|8.3610745574245|8.3610745574245|8.3610745574245|8.3610745574245|8.3610745574245|8.3610745574245|8.3610745574245|8.300418211809|8.300418211809|8.300418211809|8.300418211809|8.300418211809||7.9791584331204|7.9791584331204|7.9129035559418|7.6916485458747|6.9137761493673|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|6.8236612389655|5.4668456790812|5.3148287929835|5.2320316541793|5.0122574952578|4.9355637659999|4.6760271449107|4.6760271449107|4.6760271449107|4.6760271449107|4.3108724494717|4.3108724494717|4.3108724494717|4.1321803883206|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0036443270563|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815||4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|3.5129364892077|3.3715962617741|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5912156727029|-3.6427395902423|-3.6918892418281|-3.6918892418281|-3.6918892418281|-3.8387656912688|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2297009410853|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651||-3.9363632010651|-3.9363632010651|-3.9404035328971|-3.9715594317236|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544||-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-4.0877366420998||-4.2152629557996|-4.369181136704|-4.490201173465|-4.5397179107319|3.3870589921744|3.3870589921744|3.3870589921744|3.3870589921744|3.3870589921744|3.3306209720805|3.3073567458474|3.170951744857|3.0563602027366|3.0563602027366|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.6839499753463|-3.6839499753463|-3.6839499753463|-3.7666111965696|-3.8476234033947|-3.8673594213464|-3.9234549179053|-4.1960609769795|-4.3672900570734|-4.4455556221918
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-154.20788383922|-154.20788383922|-154.20788383922|-154.20788383922|-154.83820470661|-155.66522443394|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|146.59717421974|145.00352663955|142.88447523074|-150.53166525839|-150.53166525839|-150.53166525839||-151.82906962027|-151.82906962027|-151.84813849543|-151.84813849543|-151.84813849543|-152.98292379483|-153.16984659488|-153.16984659488|-154.26150286258|145.63920442823|145.63920442823|145.63920442823|145.63920442823|145.63920442823|145.63920442823|-151.95214288083|-151.95214288083|-151.95214288083|-151.95214288083||-151.95214288083|-151.95214288083|-151.95214288083|-151.95214288083|-151.95214288083|-151.95214288083||-153.28238399655|-154.47098316783|-155.83276032998|-157.65195941476|-159.39568135214||-159.39568135214|-159.40471675447|-159.40471675447|-159.40471675447||-159.40471675447|-159.40471675447|-160.24621950312|-160.91383431933|-163.04014834852|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106||-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-164.93554219106|-166.95115904123|-169.56962091956|-170.25138387015|-170.25138387015|-170.67208850969|-170.94448244639|-170.94448244639|-170.94448244639|-172.26398038106|-172.26398038106|-172.26398038106|-172.29327677838|-173.60326363369|-174.01263487918|-175.51246625166|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|168.77975538192|167.80584714609|166.24454834944|-174.42135534349|-174.42135534349|-174.42135534349|-174.42135534349|-175.18706841008|-175.93090507208|-177.99601228169|-178.00868800222|-178.00868800222|-178.00868800222|-178.00868800222|-178.06663728355|-179.10797866846|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.48829787296|170.2678631316|170.2678631316|170.2678631316|169.42094977812|168.72148150689||168.72148150689|168.72148150689|168.72148150689|168.72148150689|168.72148150689|167.46676997499|167.46676997499|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|165.58347328433|165.10782547271|164.01695506082|163.37773160919|162.85580137024|161.97478737047|161.44546306252|161.44546306252|161.44546306252|161.44546306252|161.44546306252|160.67742799318|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-169.97422761753|-170.26071856732||-170.26071856732|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442||-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-172.14469843272|-172.70026747787|-176.32640295122|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-179.87674818617|-182.00832738459||175.41374991852|175.41374991852|175.41374991852|175.41374991852|175.41374991852|175.41374991852|174.10472216559|173.58210848259|173.58210848259|173.58210848259|171.58733811298|170.50147994269|170.41665292569|169.42849419722|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|166.59735832115|-174.06211076619|-174.06211076619|-174.06211076619|-174.06279511954|-174.06279511954|-175.14914102351
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|113.73159383882|113.73159383882|113.73159383882|113.73159383882|113.73159383882|113.73159383882|113.73159383882|113.73159383882|113.73159383882|112.26372203947|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-128.04127973224|-130.44581576084|-130.74654950803|115.54130555334|115.54130555334|115.54130555334|115.54130555334|115.54130555334|114.36175292725|114.36175292725|114.36175292725||111.10805536636|106.05672652333|104.79293406902|103.54706888359|103.54706888359|102.24753357729|102.24753357729|102.24753357729|102.24753357729|102.24753357729|102.24753357729|102.24753357729|100.57115021635|98.800742595887|98.800742595887|97.097491654528|94.96447027222|94.96447027222|94.96447027222||93.497943433298|-104.33599803388|-104.33599803388|-104.33599803388|-104.33599803388|-104.33599803388||-104.33599803388|-104.33599803388|-104.33599803388|-104.33599803388|-104.33599803388||-104.33599803388|-104.33599803388|-105.95805218418|-108.11505776202||99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|99.351594852346|-109.11634467182|-109.11634467182|-109.11634467182|-110.32128154116|-110.32128154116|-110.32128154116||-113.68006537128|-113.68006537128|-113.68006537128|-115.84452250455|-122.01485658193|-125.63242178281|-125.63242178281|-125.63242178281|-125.63242178281|-125.63242178281|-128.02219021565|-128.02219021565|-131.54687937373|-133.45984075908|-133.45984075908|-133.45984075908|-134.79479193661|-134.79479193661|-134.79479193661|-134.79479193661|-137.00754647756|-139.60111621084|-139.60111621084|-139.60111621084|-139.7325668673|-142.62634404951|-142.62634404951|-142.62634404951|-143.02949450699|-143.02949450699|-147.88693961267|-151.16437190511|134.55041534921|134.55041534921|134.55041534921|134.55041534921|134.55041534921|134.55041534921|134.55041534921|132.55151452573|132.55151452573|121.87680404019|121.87680404019|120.76645456234|113.3471746012|99.474633698597|98.126766528172|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-109.54347008571|-111.82700330074|-111.82700330074|-116.83889072532|-117.37189354549||-117.37189354549|-117.37189354549|-117.72266414044|-124.63129326898|-130.33310336093|137.88560075223|137.88560075223|137.88560075223|137.88560075223|137.88560075223|136.17789426843|133.43655189982|131.90919193798|131.90919193798|127.53687969374|126.10791859281|123.80602015005|-136.52885443178|-136.52885443178|-136.52885443178|-137.48610009242|-137.48610009242|-137.48610009242|-137.48610009242|-139.52872349475|-141.09247204169|-142.93552564365|-144.27532948827|-144.27532948827|-144.27532948827|-144.27532948827|-144.91780163817|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386||-145.36740843386|-145.36740843386|-145.36740843386|-147.40822820233|-148.12687332947|-151.35910323283|-154.96109584328|-156.17375281412|-156.17375281412|-158.25528911041||-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-159.87087023548|-160.65263539213|143.43980923435|143.43980923435|143.43980923435|143.43980923435|143.43980923435|143.43980923435||143.43980923435|137.80533494708|134.55592907531|133.48405753957|133.48405753957|132.46061613148|129.11401432957|126.06563340181|126.06563340181|126.06563340181|124.88968000812|124.88968000812|124.88968000812|124.88968000812|124.88968000812|123.74686718432|119.17707380153|114.4898387692|114.4898387692|114.4898387692|114.4898387692|114.4898387692|114.4898387692|113.5203751217|107.15586637208|-123.76358048284|-126.17559207914|-126.17559207914|-126.7034353044|-128.34659552865|-129.96273863237|-129.96273863237
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-167.61013222409|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.257865308|-169.67234308167|-169.67234308167|-169.67234308167|-169.67234308167|-169.67234308167|-169.67234308167|-169.67234308167|-169.67739691465|-169.67739691465|-173.28544759451|-174.96369912519|-174.96369912519|-177.58077555116|163.26065485195|163.26065485195|163.26065485195|163.12417447317||163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|163.12417447317|162.04831395837|162.04831395837|162.04831395837|162.04831395837|162.04831395837|160.16284355292|158.78755213562|155.70118741794||-166.03260396724|-166.03260396724|-166.03260396724|-166.03260396724|-166.03260396724|-166.03260396724||-166.03260396724|-166.03260396724|-166.03260396724|-166.03260396724|-166.03260396724||-166.03260396724|-166.06662024413|-166.06662024413|-166.06662024413||-166.06662024413|-166.06662024413|-166.06662024413|-166.68123922253|-168.79260397678|-168.79260397678|-168.79260397678|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908|-170.23534767908||-170.23534767908|-170.64106987002|-170.64106987002|-170.64106987002|-171.25507363217|-175.22532917544|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|160.32966950762|159.51404824574|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-177.5129153556|-178.61324430245|-179.05250004417|-182.62636469345|-183.21098582071|-183.21098582071||-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-186.09161744429|-194.90291495139|-195.0564336754|-195.0564336754|-198.67614093778|-198.67614093778|-198.67614093778|-206.90959883793|-210.39826017032|-210.39826017032|-210.39826017032|-211.28634691911|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045||-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-218.59558830403|-221.41509882766|-224.81400666588|211.31492397366|211.31492397366||211.31492397366|200.68935491837|199.66706532679|199.17063044665|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919||192.48812958587|190.53324429622|190.53324429622|185.76471452836|184.14691299998|182.4627979489|182.4627979489|180.94310974764|175.47567648012|172.7299149204|170.68585636094|168.88958588422|168.88958588422|168.88958588422|168.79064433642|167.15128101318|165.46030684543|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-174.41867675033|-177.08483292845|164.40865623102|164.40865623102|164.40865623102|164.40865623102
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-693.34892846142|-695.22160806694|-697.05402469677|-710.11273129828|-717.94804661812|-717.94804661812|-733.52451550234|-734.79390543554|-741.65377445855|-745.7333605095|-748.58371165552|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|667.51561333323|654.1803990802|654.1803990802|654.1803990802|654.1803990802|654.1803990802||654.1803990802|654.1803990802|654.1803990802|654.1803990802|654.1803990802|654.1803990802|654.1803990802|-722.03071403514|-722.03071403514|-722.03071403514|-736.00734922633|-738.88105331246|-743.72576282427|-743.72576282427|-746.19568723422|-746.19568723422|-749.30354069319|-749.81948707239|-749.81948707239||-756.04247779783|-756.04247779783|-756.04247779783|-756.04247779783|-756.04247779783|-756.04247779783||-756.04247779783|-756.04247779783|-756.04247779783|-756.04247779783|-756.04247779783||-756.04247779783|-756.04247779783|-767.10317696395|-768.30712826253||-768.30712826253|-768.30712826253|-768.30712826253|-768.30712826253|-790.76014058124|-790.76014058124|-790.76014058124|-795.31624642491|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151|-804.36720972151||-806.12958886999|-806.12958886999|-807.6024188041|-807.6024188041|-808.93390078595|-808.93390078595|-815.37569040779|-823.38079234763|-838.59585583656|-860.38013387222|-881.42682653553|-892.86203518054|-899.25296931953|-901.90501568814|-904.13560160553|-910.52320290686|-910.52320290686|-925.37533612915|-937.06814284532|-938.33905384506|-988.38475600841|-991.095861982|-1002.3926359533|-1006.2929075425|-1012.6854517399|-1016.8488307101|-1016.8488307101|-1040.4217693654|-1056.0675400989|-1067.5582361505|-1076.5671296958|-1076.5671296958|-1076.5671296958|-1076.5671296958|-1076.5671296958|-1077.1950942003|-1077.1950942003|-1082.4720542655|-1097.6484162792|-1111.4410096787|-1122.2743803287|-1123.3323834832|-1123.3323834832|-1123.3323834832|-1123.3323834832|-1123.3323834832|-1143.1481778286|-1196.9088436919|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1198.6911991779|-1201.6986088956|-1202.2863507616|-1202.2863507616|1143.668841833|1143.668841833|1143.668841833||1143.668841833|1143.668841833|1143.668841833|1143.668841833|1138.71624787|1130.3615387032|1121.0555593317|1121.0555593317|1119.4362917813|1110.6213585439|1096.5079982085|1084.5309748432|1066.2674351556|1056.0332205939|1037.6977965714|1037.6977965714|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261||1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1006.7544769656|996.46554569532|990.39695386889||990.39695386889|983.4538501104|977.80540840717|974.24234424798|968.21846300991|957.30661675038|954.3139285775|954.3139285775|954.3139285775|950.08488673325|943.69128989241|941.25046797568|941.25046797568|941.25046797568|941.25046797568|941.25046797568||941.25046797568|940.28308122902|940.28308122902|939.94839496909|932.42047479747|925.07950465703|925.07950465703|925.07950465703|925.07950465703|922.0733340319|916.48757627893|904.49399480211|902.61317544351|902.61317544351|892.65299251753|875.88720563471|862.32535558997|-934.97718401802|-934.97718401802|-934.97718401802|-934.97718401802|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-956.1744852806|-956.1744852806|-968.2230642929
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-133.08806334101|-133.08806334101|-133.08806334101|-133.08806334101|-133.08806334101|-133.08806334101|-133.94860533447|-133.94860533447|-133.94860533447|-134.94734557728|-134.94734557728|-136.14816436349|-139.49601236514|-142.17779653526|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-144.67529424356|-146.69765921724|-146.69765921724|-146.69765921724|-146.69765921724||-148.25018046843|-148.45000927699|-148.88814134347|-150.05209742373|-151.44704533491|-152.2874190109|-155.64208574268|-155.64208574268|-155.65478755608|-155.65478755608|-155.65478755608|-155.65478755608|-155.65478755608|-155.65478755608|-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822||-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822||-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822||-156.53560055822|-156.53560055822|-156.53560055822|-156.53560055822||-156.53560055822|-156.53560055822|-157.2941392156|-157.2941392156|147.80002175712|147.80002175712|147.80002175712|147.80002175712|147.80002175712|147.80002175712|147.80002175712|147.80002175712|147.80002175712|145.77253004073|145.25449664896|145.25449664896|145.25449664896|144.07361166019||143.65623582225|141.73637255939|139.32097052769|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-146.97024459433|-148.50749545176|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-149.94886411099|-150.13527130086|-150.13527130086|-151.7369739104|-154.15116001067|-154.15116001067|-155.13101658222|-156.88245311708|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611||148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|147.07821139154|147.07821139154|140.84745215108|140.36883246821|139.46758786751|138.36343194724|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.98214452013|-147.79213153765|-147.79213153765|-147.79213153765|-147.79213153765|-147.79213153765|-148.0584739253|-148.78941679498|-149.36890189405|-150.91928193035|-150.96648340162|-151.06586721138|-152.74984865934|146.40381753393|146.40381753393|146.40381753393|146.40381753393|144.08674936767|142.05915843641|141.99536049863|141.99536049863|141.99536049863||141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.69936961396|141.69936961396||141.69936961396|139.96374659255|139.32027344919|137.84335989661|137.22151496352|137.18230107907|137.18230107907|136.44395588375|135.74745081241|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981||135.65555873981|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.9576926383|-137.39521950181|-139.01060060458|-139.01060060458|-139.01060060458|-139.70408751122|-140.67955631702|-140.67955631702|-140.67955631702|-140.98728608521|-141.62698755697|-141.96776337574|-144.37807194337|-144.98730338001|-145.4428406574
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-25.602128621962|-26.017086476117|-26.211833803545|-26.211833803545|-26.211833803545|-26.211833803545|-26.211833803545|-26.292593365125|-26.744620947696|-26.744620947696|-26.841800535892|-27.033666121932|24.175124189224|24.175124189224|24.175124189224|24.175124189224|24.175124189224|24.175124189224||24.167460464731|23.434000994647|23.289563614843|23.289563614843|23.289563614843|23.289563614843|23.289563614843|22.523092648186|21.9894372057|21.341464875544|21.341464875544|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315||-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.612041126315|-23.97159612027||-24.661424460142|-24.661424460142|-24.661424460142|-24.661424460142|-24.661424460142||-24.661424460142|-24.661424460142|-24.661424460142|-24.661424460142||-24.661424460142|-24.661424460142|-24.661424460142|-24.661424460142|-25.705193429224|-25.868548928623|-27.202276082971|-28.008917645324|-28.959907986178|-29.237675959815|-30.153473967699|25.80914029105|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746||24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.941395855746|24.618945793852|24.618945793852|24.599938291691|24.30825378958|24.30825378958|24.30825378958|24.30825378958|24.30825378958|24.305837552455|24.268152361343|23.972195022813|23.972195022813|23.972195022813|23.193550500066|-26.373375604534|-26.373375604534|-26.373375604534|-26.373375604534|-26.373375604534|-26.798195412847|-26.919106433892|-27.117895918978|-27.242613083668|-28.14688021005|-28.607136800711|-28.607136800711|-28.724596424042|-28.961923314971|-28.961923314971|-28.961923314971|-28.961923314971|-28.961923314971|-29.121026994832|-29.554473561321|-31.160525924933|-32.035743664011|-32.035743664011|-32.035743664011|-32.379714381148|-33.405238985407|-34.483598470012|-35.349112823165|-35.349112823165||-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.416478282189|-35.416478282189|-35.416478282189|-35.976643701368|-36.796269889201|-37.615300491481|-37.735707713787|-37.735707713787|-37.735707713787|-37.735707713787|-39.264675089191|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862||28.594903963466|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|24.966870209937||-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.420675969296|-28.606307374298|-28.734785462816|-29.149761625351|-29.666401805946|-29.86406283787|-29.86406283787|-29.86406283787|-29.932292254005|-30.102829535844||-30.102829535844|-30.514255082212|-31.421394175514|-32.409881929804|-32.777647923816|-33.197385628343|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.97422848889|-34.199586321848|-34.199586321848|-34.199586321848|-34.199586321848|-34.310651066058|-34.984055574462|-35.17117336914|-35.912415490383|-36.536017296308|-37.445573035869
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-70.780420575492|-72.357687510773|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.062561099167|-73.889347147539|-74.12705281001|-74.820616539117|-75.010684551791|-75.801316965504|-76.045880704363|-76.045880704363||-76.072650279424|-76.626275528163|-76.680031552018|-76.758923599125|-78.116024305424|-78.704289850876|-78.704289850876|-93.62207314693|-93.62207314693|-93.62207314693|88.188441266008|88.188441266008|88.188441266008|88.188441266008|88.188441266008|88.188441266008|88.188441266008|88.188441266008|88.188441266008||86.814445271964|86.449024510921|86.449024510921|86.449024510921|86.449024510921|86.449024510921||86.449024510921|86.449024510921|84.113353199107|84.113353199107|84.113353199107||84.113353199107|84.113353199107|84.113353199107|84.113353199107||84.113353199107|84.113353199107|84.113353199107|84.113353199107|84.113353199107|84.113353199107|83.448172086193|83.100745829955|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024||-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-89.845456282024|-90.702728659714|-91.619814449002|-91.619814449002|-91.619814449002|-92.742032533939|-94.760592043461|-95.754546867545|-96.495067458323|-96.495067458323|-96.495067458323|-96.495067458323|-97.196461841984|-97.782177366067|-97.944645790313|-99.85599274553|-102.69774130737|-102.69774130737|-102.69774130737|-102.69774130737|-103.00154875555|-103.11763126363|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-103.42182684708|-104.05592166901|-105.15789582995|-105.15789582995|-105.26086225366|-105.26086225366|-106.45729773765|-106.45729773765|-106.45729773765|-106.45729773765|-106.93391003144|-106.93391003144|-107.7447248089|-107.7447248089|-107.7447248089|-107.85885976284|-108.13250815482|-108.13250815482|-108.13250815482|-108.13250815482|-108.13250815482|-109.99223080841|-109.99664583435|-112.42626963976|-112.79565898461|-112.79565898461||-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-113.30406455511|-114.59451462951|-118.24390938245|-122.60451385665|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|106.25001157164|103.67501167058|102.48668060037|101.08242161773|99.292371079051|99.292371079051|99.125018047323||99.125018047323|99.125018047323|99.125018047323|99.125018047323|98.301350864351|98.301350864351|98.301350864351|97.878789271101|97.878789271101|97.878789271101||97.383372559796|95.768305207783|95.768305207783|95.063065424554|92.043427033549|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-98.714415738306||-98.714415738306|-99.499282603021|-99.499282603021|-99.499282603021|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-101.60417791816|-101.98631166322|-102.45382854182|-102.45382854182|-102.45382854182|-102.45382854182|-103.94314248516|99.955954048874|98.534669741262|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-105.73259428364|-106.79648969816|-108.16387895132|-109.77542149783|100.88958714769|100.88958714769
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-103.73994042177|-103.73994042177|-103.73994042177|-103.73994042177|-104.92604167482|-105.1944955987|-106.74681830653|-106.74681830653|-106.74681830653|-106.74681830653|-106.74681830653|-107.31090858522|-108.66712027725|-111.03679732411|-112.71866521934|-113.82951259723|-116.17476632982|108.89218449029|108.89218449029|108.89218449029|108.64686970615|107.65957195375|107.65957195375|107.65957195375|107.00805433412|107.00805433412|106.91672895374|106.89414043363|106.35980681352||106.35980681352|105.84228768804|105.06180557121|105.00178668957|105.00178668957|104.73800984112|104.73800984112|103.84667482075|102.34963702821|102.15239856402|102.15239856402|102.15239856402|99.336001371456|94.275052572966|93.95702778154|93.214390609589|92.551931696575|92.551931696575|91.302704631665||90.21188991531|88.219829008141|88.120440824339|88.004599420571|87.103914757276|-93.412880144807||-93.412880144807|-93.412880144807|-93.412880144807|-93.412880144807|-93.412880144807||-93.412880144807|-93.412880144807|-93.412880144807|-93.412880144807||-93.412880144807|-93.412880144807|-94.581255394322|-96.617507146577|-97.188895303651|-99.062664330717|-101.16184564511|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334|96.22107804334||96.22107804334|96.22107804334|96.22107804334|94.646196079649|93.38658796963|93.38658796963|93.38658796963|93.38658796963|93.38658796963|93.38658796963|93.38658796963|93.38658796963|93.38658796963|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.869232587896|92.474063814523|92.474063814523|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|92.313934894988|91.227146356845|90.218037267217|90.218037267217|90.218037267217|90.218037267217|90.218037267217|90.218037267217|90.218037267217||90.218037267217|90.218037267217|90.218037267217|90.218037267217|88.692819219705|87.13674079696|86.809197821504|86.809197821504|86.809197821504|86.809197821504|86.809197821504|86.235773526172|85.824904431212|85.824904431212|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-78.027282123306|-79.64809012914|-79.838433324234||-80.708818500723|-81.037018742258|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819||76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|74.997712917783|73.778568077593|73.136064234037|73.136064234037|73.136064234037||73.136064234037|73.136064234037|73.136064234037|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-81.373993728624|-82.560826246458|-82.642858020153|-83.559843583997|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-89.689266131042
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-483.28589356738|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-485.84584533338|-488.84296219001|-488.84296219001|-490.97439694018|-497.24797899936|-497.24797899936|-497.24797899936|-497.24797899936|-508.6946908777|-508.6946908777|-511.980541556|-511.980541556|-511.980541556|-522.97783697195|-533.32202697404|-547.89504936677|-553.99005390253|509.42709125551||509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|509.42709125551|508.26452047596|502.31276133071|495.56893118234||-528.21080403242|-528.21080403242|-528.21080403242|-528.21080403242|-528.21080403242|-528.21080403242||-528.21080403242|-528.21080403242|-528.21080403242|-528.21080403242|-528.21080403242||-528.21080403242|-529.92606867589|-535.59464580525|-544.72232576993||-544.89492231996|-544.89492231996|-544.89492231996|-553.66315594416|-556.49023374141|-556.49023374141|-556.49023374141|-556.49023374141|-556.93688641409|-556.93688641409|-556.93688641409|-568.46043206167|-581.99833976904|-597.11668896321|542.42067925528|522.34073953712|-570.06123292762|-570.06123292762||-570.06123292762|-570.06123292762|-570.06123292762|-570.06123292762|-570.06123292762|-570.06123292762|-570.06123292762|-570.06123292762|-577.0061062477|523.30642423984|523.30642423984|523.30642423984|523.30642423984|523.30642423984|522.47267691688|501.55241147232|489.61833630781|489.61833630781|489.61833630781|489.61833630781|489.61833630781|-535.58162445201|-535.58162445201|-535.58162445201|-535.58162445201|-537.02570156669|-540.731882356|-546.75653825689|-551.40114493821|-551.50999911594|-551.50999911594|507.67635803106|507.67635803106|496.65759616298|491.33483585166|483.15120785818|477.41835128012|477.41835128012|477.41835128012|477.41835128012|477.41835128012|477.41835128012|477.41835128012|477.41835128012|477.41835128012|471.63317892217|471.63317892217|471.63317892217|471.63317892217|471.63317892217|-513.26268652555|-513.26268652555|-513.26268652555|-513.26268652555|-513.26268652555|-513.26268652555|-513.26268652555|-514.79271993236|-527.27857790607|-531.49062570618|-533.90071014879|-555.25691461031||-568.93974530049|-568.93974530049|-568.93974530049|512.60876684251|512.60876684251|512.60876684251|512.60876684251|512.60876684251|508.10363335149|498.61072311949|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-569.74174973517|-592.79798231177|-592.79798231177|-592.79798231177|-601.5160551077|-603.37476242978|-603.4503280741|-613.19318622029|-613.19318622029|-613.19318622029|-613.19318622029|-613.6079652936|-626.66123607472|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|578.8614879678||572.87605922203|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587||571.06340878924|558.0349046226|549.8597282004|549.8597282004|546.1030535777|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507||545.50390720919|545.37685924719|541.91548407023|538.60076346195|538.60076346195|538.60076346195|538.60076346195|537.67001400829|522.30277571017|521.96446243187|520.07941368841|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-558.9905116913|-567.1483489007|-580.3715005418|-583.96056212543|-596.48359095166|-596.48359095166|-600.82953926269
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|-274.28366661916|255.66486301905|255.66486301905|255.66486301905|255.66486301905|255.66486301905|255.66486301905|255.66486301905|254.43397523173|254.43397523173|254.43397523173|254.43397523173|254.11881342209|250.9269405089|250.9269405089|250.9269405089|250.9269405089||250.9269405089|243.97216073255|242.67740081394|241.55099724227|239.39722112477|233.96802408231|231.05224569123|225.49665787795|223.84993159271|223.84993159271|223.84993159271|223.84993159271|223.84993159271|-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998||-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998|-225.10785459998||-225.16202072258|-225.16202072258|-225.16202072258|-231.50002356762|-232.41390981933||-232.62823221706|-233.66995561091|-233.66995561091|-233.66995561091||-233.66995561091|-233.66995561091|-233.66995561091|-234.10328268969|-235.86587328341|-239.24331531952|-243.85017331916|-244.55630253507|-245.34589289242|-246.75246526643|-246.75246526643|-249.44582729257|235.38028195369|235.38028195369|235.38028195369|235.38028195369|235.38028195369|235.38028195369||235.29003496157|232.80448542686|229.32001374461|229.32001374461|229.32001374461|229.32001374461|229.32001374461|229.32001374461|229.32001374461|229.32001374461|229.32001374461|226.91729771537|225.97588641823|224.14450568822|220.82800928384|220.17056641347|215.29946895614|215.29946895614|215.29946895614|215.29946895614|215.29946895614|215.29946895614|215.29946895614|215.29946895614|214.5797974906|213.3557166445|213.3557166445|213.3557166445|212.78181789846|211.71923434437|208.67147644031|207.71993306464|205.592145849|203.40294088339|202.94521728064|202.16579199395|200.54088582553|198.8901527144|198.02734927502|198.02734927502|196.01205380059|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|195.38937472312|-204.50950741157|-204.50950741157|-204.50950741157|-204.50950741157|-204.50950741157|-205.20333994081|193.89635663952|193.89635663952|193.89635663952||193.89635663952|193.89635663952|193.89635663952|193.259842406|191.18426737331|188.78029541994|187.16264006567|187.16264006567|187.16264006567|187.15376077175|185.05117178159|185.05117178159|185.05117178159|183.86214860498|182.6634957373|181.03111278347|179.89960375578|179.89960375578|179.89960375578|179.89960375578|179.89960375578|174.11410152416|-184.05752367884|-184.05752367884|-184.05752367884|-184.05752367884|-184.05752367884|175.89651860781|175.89651860781|175.89651860781|175.89651860781|175.89651860781|175.89651860781|174.76518153689|172.72353341339|172.50261473227|172.50261473227|172.50261473227|172.0234630855|171.89002210247|171.89002210247||171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247||171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.65638174377|171.65638174377|170.38932010158|166.55924788034|166.3063756152|165.48486467688|163.79319240085|162.34576936819|161.28418462649||160.19798149417|159.51610251875|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.01694957064|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.38564931824|-165.6353631426|-165.6353631426|-165.94484725806
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|228.44607308605|228.44607308605|228.44607308605|228.44607308605|-281.08469802251|-281.08469802251|-281.08469802251|-281.08469802251|-281.08469802251|-290.30380049488|-290.30380049488|-290.30380049488|-290.30380049488|-290.30380049488|-300.29375659913|-314.94301321209|-323.88731068704|-331.21700529626|-333.13395452025|-340.53399532816|-340.53399532816|-345.39944149147|-355.67492841229|-369.58940986511|-385.25439902275|-395.2547638703|-395.2547638703|-395.2547638703|-395.2547638703||-395.2547638703|-395.2547638703|-395.2547638703|-395.35807808777|-412.64287322252|-427.22242283784|-427.22242283784|-441.33269929844|-444.68684276482|-444.68684276482|-449.1323099947|-449.1323099947|-449.1323099947|-452.83875813485|-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639||-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639||-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639|-455.37163029639||-485.50909530816|414.3771836838|414.3771836838|414.3771836838||414.3771836838|414.3771836838|414.3771836838|414.3771836838|414.3771836838|414.3771836838|395.86011437144|375.22956603065|372.59618868315|363.33688391009|351.90876301968|343.94139426774|336.33764334328|325.02016862904|311.49908398561|310.38908420291|310.38908420291|307.35690477867||307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|307.35690477867|276.32822183524|262.03301741188|253.34613595081|239.36501967845|239.36501967845|239.36501967845|239.36501967845|239.36501967845|239.36501967845|239.36501967845|234.47813804875|226.07843111103|-238.15449504781|-239.80276891841|-242.53162746577|-246.23992051182|-247.28991157808|-249.73257160958|-249.73257160958|-249.73257160958|-251.58952014508|234.04196414095|234.04196414095|234.04196414095|234.04196414095|234.04196414095|234.04196414095|234.04196414095|234.04196414095|234.04196414095|231.24768001881|229.76411705378|228.2095688754|225.31512884891|217.7789465034|211.3360551291|209.07617796056|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618||-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-234.38810124944|-234.38810124944|-234.38810124944|-234.38810124944|-234.38810124944|-248.45183823451|-257.53242108737|-257.53242108737|-257.53242108737|-257.53242108737|-257.53242108737|-261.82938467037|-262.33132178001|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|227.8772702296|223.68813547376|220.90874729425||215.15185822679|200.32650808971|184.39390028496|178.19432490158|175.6587020323|170.5849464652|166.89327152929|166.89327152929|166.89327152929|166.89327152929||166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929||166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|146.45308164712|141.21232111318|-162.65421696053|-162.65421696053|-162.65421696053|-169.20079485957|-171.78865546192|-177.51462087593|-178.29735639317|-186.98399793319|-186.98399793319|-186.98399793319
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-192.49625684388|-195.52083822497|-201.36977393106|-203.46651042253|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|188.77654745242|186.17227620175|178.8919727437|-191.96907015593||-191.96907015593|-191.96907015593|-191.96907015593|-194.09285111727|-194.50040335459|-195.52666877874|-195.52666877874|-195.52666877874|-197.05200244989|-197.05200244989|-197.05200244989|-197.05200244989|-197.05200244989|-200.54789365227|-204.16643623174|-205.32548802496|185.56749647126|-198.41130593637|-198.41130593637||-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637||-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637||-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637||-198.41130593637|-198.41130593637|-198.41130593637|-198.41130593637|-201.49115199046|-201.49115199046|-202.56794207843|-202.65160712436|-203.3829002296|-204.53989663776|-205.03377390632|-206.85105117467|-206.85105117467|-208.26081746052|-210.4832167408|-212.21887248422|-212.21887248422|-212.21887248422||-212.21887248422|-212.21887248422|-212.21887248422|-212.21887248422|-213.48818168006|-213.55076895115|-217.57636924466|-217.57636924466|-217.57636924466|204.53882464418|204.53882464418|204.53882464418|204.53882464418|204.53882464418|203.01474443022|197.47826624517|195.80085158151|195.80085158151|195.80085158151|195.80085158151|195.80085158151|195.15749449649|-207.46962999002|-207.46962999002|-207.46962999002|-207.46962999002|-207.46962999002|-209.93735878883|-212.35568484132|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-213.75282213715|-214.62271735121|-214.62271735121|-214.62271735121|-214.62271735121|-215.72681736565|-215.72681736565|198.63392750386|198.63392750386|198.63392750386||198.63392750386|197.12103395068|194.45850393021|194.45850393021|193.43389406959|192.17876572918|191.68699666393|191.68699666393|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-205.93789052133|-211.65746756302|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|194.69377876604|193.26947794241|193.26947794241|192.85404867353|192.85404867353|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|188.32434873255|186.87650330499|185.65944960862|184.54766319361|184.0852899349|179.77966327538|178.42239824787|176.99599951125|174.64055928497|172.29395791456|171.83633042888|169.23148686705|166.81886331039|166.81575497599|166.81575497599|166.81575497599|166.81575497599|164.43852688441|164.29399820768|164.29399820768|-173.14955045935|-173.14955045935|-173.14955045935|-173.99449986613|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|59.281706746075|59.281706746075|59.281706746075|59.281706746075|59.281706746075|59.281706746075|59.281706746075|59.281706746075|58.860231752366|56.595259952512|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-65.930989499288|-66.884966368363|-67.399557766705|-67.399557766705|-72.822878365162|-72.822878365162|-72.822878365162|-72.822878365162|-72.822878365162||-72.822878365162|-72.822878365162|-72.822878365162|-72.822878365162|66.621126412069|66.621126412069|66.621126412069|66.621126412069|66.621126412069|66.621126412069|66.621126412069|66.621126412069|66.156254502044|65.114034933625|65.114034933625|65.114034933625|63.913472564866|63.913472564866|63.913472564866||-68.863240481941|-68.863240481941|-68.863240481941|-68.863240481941|-68.863240481941|-68.863240481941||-70.756933478877|-71.258813518467|-71.902050829314|-71.902050829314|-71.902050829314||-74.582467220917|-74.582467220917|-76.681020894199|70.608875222313||70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|70.608875222313|64.007084258516|62.06580086887|62.06580086887|62.06580086887|-65.734971303089|-65.734971303089||-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-65.734971303089|-66.920523186904|-68.63307965727|62.593148296623|62.593148296623|62.593148296623|62.593148296623|62.489931978192|62.489931978192|62.489931978192|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-66.166102982854|-67.542890762064|-68.344326468279|-69.726192301686|-69.726192301686|-69.726192301686|-69.726192301686|-70.789933966459|62.188225217732|62.188225217732|59.238610733772|59.238610733772|55.853934733987|55.853934733987|54.975759577883|51.755289581234|49.014803883979|49.014803883979|46.792560150832|46.083401312|45.075446037856|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|44.663294170725|43.933437292694|43.757006838324||43.757006838324|43.757006838324|43.220005885763|42.363340686872|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-45.495844093683|-46.183173917109|-46.183173917109|-47.0457479406|-47.264718365736|-48.269578218534|-48.79581729724|-48.79581729724|-48.79581729724|-48.79581729724|-49.570302452798|-50.771503305165|47.185298573219|47.185298573219|47.185298573219|47.185298573219|47.185298573219|47.185298573219|-50.506447299233|-50.506447299233||-50.506447299233|-50.506447299233|-50.506447299233|-50.541607838992|-51.26122938938|-51.957468105102|-51.962661573358|-51.962661573358|-52.595179898946|-53.294666523071||-53.294666523071|-53.629649485006|-53.629649485006|-54.317389740827|-54.669321340854|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-55.628236062171|-55.628236062171|-56.003070498252|-56.003070498252|-56.931549989016||-56.931549989016|-56.931549989016|53.302733740551|53.302733740551|53.302733740551|53.302733740551|52.10609174806|51.549548319513|50.820053077997|50.582281087572|49.768360148181|49.768360148181|49.768360148181|49.768360148181|49.768360148181|48.355956618775|47.663814308764|47.663814308764|47.663814308764|47.663814308764|47.663814308764|47.400975960421|47.400975960421|46.776639481305|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|239.85545900996|239.38062390945|236.18319224938|234.10188526163|233.92764879873|230.78293680273|229.21576514865|228.48251825599|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|227.60434381181|226.52246719696|226.52246719696|226.52246719696|223.84441053976|222.21114507856|222.21114507856|221.04035956266|219.38855072527|218.5210030506||216.53949484976|216.53949484976|213.4955229776|210.97280534295|209.6871375662|209.6871375662|209.6871375662|209.08542628883|207.43381495607|205.51230059892|205.51230059892|203.524229805|202.66951063181|202.66951063181|200.82723233992|199.76449996992|199.76449996992|199.76449996992|199.76449996992||199.76449996992|199.47975701275|199.15219056961|199.15219056961|199.15219056961|199.15219056961||199.15219056961|199.15219056961|198.94052482045|195.30627967056|195.30627967056||195.30627967056|192.97253747711|192.52781450229|190.56464133745||188.64664433274|187.30668351615|187.30668351615|187.30668351615|187.30668351615|187.30668351615|187.30668351615|187.30668351615|187.30668351615|187.30668351615|185.41715089441|184.47350567315|178.50393791699|177.95872243355|177.95872243355|177.95872243355|177.95872243355|177.95872243355||177.95872243355|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|177.5410902267|174.94398903905|-186.20063469662|-186.20063469662|-186.40237927716|-187.78319088929|-188.44076789212|-189.60918705543|-192.33299141548|181.1826668245|181.1826668245|181.1826668245|181.1826668245|181.1826668245|181.1826668245|181.1826668245|181.1826668245|181.1826668245|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|180.48348662249|178.82887911126|174.9548589314|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437||-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-186.16247155824|-186.71886166111|-188.97456559622|-189.94896411326|-192.33384386066|-192.63149500956|177.21519099206|177.21519099206|176.96993521552|176.49614045478|176.49614045478|175.37321236241|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244||173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|172.92366635588||172.92366635588|172.92366635588|172.92366635588|172.92366635588|172.92366635588|172.82426691878|172.82426691878|172.82426691878|172.49975088821|170.86054948951|168.38284931343|-177.57198873544|-177.57198873544|-177.57198873544|-178.05783280962|-178.05783280962||-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.21692326436|-178.21692326436|-178.21692326436|-178.21692326436|-178.42130759436|-179.6050976987|-179.67056753848|-180.08619205394|-180.73937449895|-182.84971189987|-183.8197787657|-187.46531458857|-188.93812148839|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-191.89481423443|-193.87312987718|-195.31752555619|-195.31752555619
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|284.41490121312|283.42601633543|281.39757489348|281.39757489348|281.39757489348|281.39757489348||281.39757489348|280.40453539055|280.27874055957|280.27874055957|280.27874055957|280.27874055957|277.22430320421|275.28192223049|275.28192223049|273.27324601722|273.27324601722|270.79693350872|267.43280023912|267.43280023912|267.43280023912|-285.32496081485|-285.32496081485|-285.32496081485|-285.32496081485||-285.32496081485|-285.32496081485|-285.32496081485|-285.32496081485|-285.32496081485|-285.32496081485||-285.32496081485|-285.32496081485|-287.0094033468|-288.59584991007|-288.72966375913||-288.80241468842|-289.01767220425|-289.35374196668|-289.35374196668||-289.35374196668|-289.35374196668|-289.43764172831|-289.43764172831|-291.79293633875|-294.41879570679|-296.86757058784|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065|281.47824462065||281.47824462065|279.92248262971|277.65106237828|274.78120293551|274.38801797423|274.38801797423|274.38801797423|274.38801797423|274.38801797423|274.38801797423|274.38801797423|272.40800723537|271.78106455785|269.05564112114|264.76227026131|264.76227026131|264.16157606075|261.64898902919|261.64898902919|261.64898902919|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|261.60182503457|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-274.87468739374|-276.51345736724|-276.51345736724|-277.75885051246|-277.75885051246|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994||-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-288.28653274279|272.04106801636|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|268.14110886376|267.36569062119|266.99437799327|265.76318624144|264.64437651773|264.22486808719|263.67607718509|262.58306705733||260.68780149111|260.47764927682|260.47764927682|260.47764927682|260.47764927682|260.47764927682|260.47764927682|259.94016220102|256.83406185584|255.42229339234||254.85310058188|251.80678134043|251.39549849179|251.39549849179|251.39549849179|251.39549849179|251.24390138682|249.87877606348|248.97641954373|248.03656397871|244.58564091846|241.42385317085|241.42385317085|241.42385317085|241.42385317085|241.42385317085||241.42385317085|241.42385317085|241.42385317085|240.77939740225|240.77939740225|239.86710337582|238.57067255381|237.25518962413|235.09542361049|235.09542361049|234.5582492699|232.614867112|232.614867112|231.53207873963|226.29647508884|222.59330395885|219.29561222071|216.48179359431|-229.75411605841|-230.43660023737|-230.43660023737|-230.43660023737|-230.43660023737|-232.51191528709|-232.51191528709|-232.51191528709|-232.51191528709|-232.51191528709|-232.85052372506|-232.85052372506|-232.85052372506|-233.94530017168
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|471.2887948546|471.2887948546|471.2887948546|471.2887948546|471.17775341376|471.17775341376|471.17775341376|470.90896564483|470.90896564483|467.03664436339|466.96627002291|457.28862630584|455.49662221198|455.49662221198|455.49662221198|455.49662221198|455.49662221198|455.49662221198|451.57901396492|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157||450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|450.25279580157|437.8375350215|429.73532604928|424.2126062684|411.61759036983|411.61759036983|411.61759036983|410.20681088727|408.96442257874|401.65769277141|-435.62619831617|-435.62619831617||-435.62619831617|-435.62619831617|-435.62619831617|-435.62619831617|-435.62619831617|-435.62619831617||-435.62619831617|-435.62619831617|-435.62619831617|-441.04041525441|-441.04041525441||-441.04041525441|-443.00257284864|-443.00257284864|-443.00257284864||-443.00257284864|-443.00257284864|-443.00257284864|-443.00257284864|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191||-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-489.93417812191|-499.35043330549|-505.53963889412|-512.16154775942|474.41415306559|474.41415306559|474.41415306559|474.41415306559|474.41415306559|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|466.81083846438|458.61637046986|458.12873594687|456.21358301823|452.35288114222|-476.6471186686|-476.6471186686|-476.6471186686|-476.6471186686|-481.30680964263|-484.16256165804|-489.33618231485|-489.33618231485|-489.33618231485|-489.33618231485|-489.33618231485|-489.99658786665|-490.3948140874|-491.38645996148|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626||-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-497.51986063762|-499.95095802726|-503.77440872658|-508.21100786514|-511.12340086855|476.29628180682|476.29628180682|476.29628180682|476.29628180682|476.29628180682|471.2503361086|471.13966515083|471.13966515083|469.43640591604|469.43640591604|469.43640591604|467.1167999236|467.1167999236|467.1167999236|467.1167999236|467.1167999236|467.1167999236|466.58533901287|462.46647605977|456.9860988202|455.93625139348|455.93625139348||455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348||455.93625139348|455.93625139348|455.93625139348|455.87556941683|455.87556941683|455.87556941683|455.87556941683|455.87556941683|454.11145218407|450.11107432615|443.33229517685|433.64256789669|429.58950436185|429.58950436185|429.58950436185|429.58950436185||429.58950436185|426.32499453834|421.70645884791|421.70645884791|421.70645884791|418.49858071318|411.38731190353|408.69479154646|402.8104453153|402.8104453153|394.91939195732|392.22209627474|391.28732641366|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-416.05596311034|-416.94459022351|-419.2036344719|-419.2036344719|-421.03567483691
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|10.618862262288|10.564846479142|10.499274213274|10.466415519141|10.382683880486|10.335759568389|10.308621751132|10.26069080704|10.209379062317|10.141532166426|10.075591122248|9.9739901612621|9.8338776772135|9.7486975662038|9.7128672531266|9.7128672531266|9.5733676192713|9.5733676192713|9.5733676192713|9.5733676192713|9.5733676192713|9.5733676192713|9.2770256198724|9.1187453964244|-11.192352272681|-11.192352272681|-11.192352272681|-11.192352272681|-11.192352272681||-11.192352272681|-11.192352272681|-11.192352272681|-11.387057650543|-11.819997165443|-11.915119115778|-12.031753698914|-12.031753698914|-12.031753698914|-12.30305975447|-12.572844701452|-13.242776774143|-13.242776774143|-13.242776774143|10.913790079026|10.913790079026|10.913790079026|10.913790079026|10.913790079026||10.913790079026|10.775710790321|10.436623433083|10.167914764583|9.5676829997034|9.4852033923435||8.3584613533137|8.3584613533137|8.2438457510337|8.0985529956995|8.0985529956995||8.0985529956995|8.0985529956995|8.0985529956995|8.0429109477582||8.0429109477582|8.0429109477582|8.0429109477582|8.0429109477582|8.0429109477582|8.0429109477582|8.0429109477582|8.0357321859355|8.0357321859355|8.0357321859355|8.0357321859355|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224||-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4240792330224|-9.4911990227653|-9.8041103219935|-9.919566562435|-9.9239628874162|-10.168014535518|-10.362793826628|-10.441437667794|-10.469429173816|-10.469429173816|-10.584269201014|-10.584269201014|-10.584269201014|-10.584269201014|-10.584269201014|-10.584269201014|-10.6355765255|-10.802767872283|-10.802767872283|-10.865130609351|9.288631089016|9.288631089016|9.288631089016|9.288631089016|9.288631089016|9.288631089016|9.288631089016|8.8607016487079|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.4018991963197|-9.6654437930638|-9.7443821067341|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8768504472486|-9.8906037860506|-9.8906037860506|-9.8906037860506|-9.8906037860506|-10.087892538242|-10.290991948636||-10.490946703232|-10.490946703232|-10.599941020847|-11.194934798215|-11.343717077923|-11.343717077923|-11.343717077923|-11.659129544047|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.879997273077|-12.142775133571|-12.338917285559|-12.398188974464|-12.398188974464|-12.398188974464|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.718166965686|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-13.068155895887|-13.170173524947||-13.521859459448|-13.825277068403|-14.27465240402|-14.713429085057|-14.713429085057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057||-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-17.371142281651||-17.729601954486|-17.881224154395|-18.26080459904|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.494412967518|-18.612308790237|-18.825075681508|-18.923228478154|-18.923228478154|-18.923228478154|-18.939748578293|-19.181054756623|-19.254264810916|-19.254264810916|-19.261404756303|-19.321219221147|-19.321219221147|-19.321219221147|-19.321219221147|-19.321219221147|-19.511911250256|-19.591290422173|-19.878377327093|-19.879308259894|-20.109181232375
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|-261.49258766737|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-265.19725331581|-268.75250148018|-269.6763956198|-273.73155065476|-277.25449971026|-279.04768812206|-279.04768812206|-279.04768812206|-279.74276079119|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366||255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|255.19221927366|246.38772811256|246.38772811256|246.38772811256|246.38772811256|246.38772811256|246.38772811256|246.38772811256|-266.52676366533|-266.52676366533|-266.52676366533|-266.52676366533|-266.52676366533||-266.52676366533|-266.52676366533|-266.52676366533|-266.52676366533|-267.6386258201|-272.65649124681||-272.65649124681|-272.65649124681|-276.88378219324|-276.88378219324|-280.28698306302||-283.63719384118|258.84108339957|258.84108339957|258.84108339957||258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|258.84108339957|-275.86689386853|-275.86689386853|-275.86689386853|-275.86689386853|-275.86689386853|-275.86689386853||-275.86689386853|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|254.39958638704|247.82564787904|241.51844464452|239.28694387179|237.83632920298|230.76106878698|-251.43277873776|-251.43277873776|-251.43277873776|-251.43277873776|-253.08970439313|-253.08970439313|-253.30356033509|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-253.65508595827|-257.11884839141|-259.04365366922|-260.08849651533|-260.45055232796|-261.53284026024|-264.59696145452|-264.65375291415|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417||245.55131148417|245.55131148417|245.14897569118|245.14897569118|242.46502975289|242.33272196258|217.68253206869|217.68253206869|216.00559695187|213.65094251569|213.31938118334|209.52653274929|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-234.49391585514|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|220.96136474565|220.96136474565|220.96136474565|220.96136474565|220.96136474565|220.96136474565|217.9203575977|213.89791879481|213.14337569206|213.14337569206|213.14337569206|213.14337569206|213.14337569206||213.14337569206|210.5420781344|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576||-225.20184590576|-225.20184590576|-225.20184590576|-226.1009338935|-229.92548969938|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-237.58702952807|-240.4111415804||-252.74237865216|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-265.12255020091|-267.9191140824|-267.9191140824|-267.9191140824|-267.9191140824|-267.9191140824|-268.84254812459|-271.43138519106|-274.13266092735|-274.59351207369|-278.76333291391|-281.34899030636|-283.19719829504
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-71.997138106613|-71.997138106613|-71.997138106613|-71.997138106613|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|-72.102374755486|68.371723390106|68.371723390106|68.371723390106|68.140246736212|67.033260970345|67.033260970345|67.033260970345|66.979955307898|66.140507610039|65.334268296447|65.334268296447|65.166052021469||65.166052021469|64.295921071112|64.295921071112|64.295921071112|64.295921071112|64.295921071112|64.295921071112|64.295921071112|63.528359416753|63.528359416753|63.414579649367|63.414579649367|63.414579649367|63.414579649367|63.414579649367|-67.844247052351|-67.844247052351|-67.844247052351|-67.844247052351||-67.844247052351|-67.844247052351|-67.844247052351|-67.844247052351|-67.844247052351|-68.65027618108||-69.05685716382|-69.05685716382|-69.05685716382|-70.093727808433|-70.414979806024||-70.414979806024|-70.414979806024|-70.414979806024|-70.414979806024||-70.414979806024|-70.414979806024|-70.414979806024|-70.414979806024|-70.66664617865|-71.111040307768|-71.111040307768|-71.378938676789|-71.971040091995|-72.145046377715|-72.180053870476|-72.642587203225|69.68686515872|69.68686515872|69.68686515872|69.68686515872|69.68686515872|69.68686515872||69.567069075552|68.470078174768|68.294531813924|68.123875290888|67.049324731846|66.356193892183|66.29959192004|66.29959192004|65.605102642004|65.317336726657|64.956215370427|64.956215370427|63.986907204798|63.386149290112|63.386149290112|63.386149290112|63.386149290112|63.386149290112|63.386149290112|61.908436645839|61.908436645839|61.908436645839|61.908436645839|61.908436645839|61.828262821141|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.012627764746|-65.314031146416|-65.579479772128|62.864535370474|62.864535370474|62.864535370474|62.864535370474|62.864535370474|62.768872833919|62.407302009476|62.045611394129|61.915404060676|61.915404060676|61.915404060676|61.915404060676|61.915404060676|61.878377137789|61.878377137789|61.878377137789|61.871869389888|61.2073557081|61.2073557081|61.065991812549|61.065991812549|60.537528210491|60.537528210491|60.537528210491|59.998918724954|58.880188201202||58.407429825744|58.195478160603|58.149339157509|58.149339157509|58.149339157509|57.2792655695|56.765296272494|56.702726910705|56.702726910705|56.635607373046|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|55.282909627669|55.282909627669|55.058786864538|54.600321552774|54.307576468279|54.195641520608|53.021057677188|53.021057677188|53.021057677188|52.507562610748|52.502849549323|52.045386175612|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.933853383272|-55.327057992318||-55.63815870562|-55.63815870562|-55.842955380445|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101||52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|-56.008687119185|-56.008687119185|-56.008687119185|-56.008687119185|-56.652262116287||-56.652262116287|53.933229285702|53.933229285702|53.933229285702|53.30551969514|53.30551969514|53.30551969514|53.30551969514|53.225363625246|53.225363625246|52.62123901442|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|51.887523616749|51.387247047378|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-80.179285397722|-81.293650696227|-81.347599988519|-81.347599988519|-81.347599988519|-81.347599988519|-81.347599988519|-81.347599988519|-81.347599988519|-81.347599988519|-82.501219649379|-83.501632367312|-84.495980645483|80.768195146941|80.768195146941|80.768195146941|80.768195146941|80.768195146941||80.768195146941|80.768195146941|80.768195146941|80.768195146941|80.768195146941|80.195442852073|80.195442852073|80.195442852073|80.195442852073|80.195442852073|80.195442852073|79.563150151636|79.563150151636|77.695719966254|-84.184247440657|-84.184247440657|-84.184247440657|-84.184247440657|-84.184247440657||-84.994721141745|-85.48582769894|-85.48582769894|-85.48582769894|-85.48582769894|-85.588418393924||-86.543413592261|-88.473933664433|-88.473933664433|-88.473933664433|-88.473933664433||-88.877423038606|-89.320473077699|-90.770450405495|-90.770450405495||-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-90.770450405495|-92.276484575625|-92.276484575625||82.925850030719|82.925850030719|82.925850030719|76.804281151889|-84.356794206696|-84.356794206696|-84.356794206696|-86.304769984437|79.782941157336|79.782941157336|79.782941157336|79.622687135267|78.41521113242|76.118009385415|74.656123489084|74.510692748694|72.243544429837|70.970487952599|70.970487952599|70.759123643692|70.759123643692|70.148467629547|69.015175706142|68.780683815473|68.666869600607|68.004300709116|67.926394590126|66.762681678915|66.693726342757|66.693726342757|66.693726342757|66.693726342757|66.693726342757|66.693726342757|65.924698293032|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922||65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.185963955793|63.566625108623|58.915696345328|56.129106533262|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-60.227962707081|-60.611626332114|-60.672069847228|-60.672069847228|-60.908409237466|57.294450827148|57.294450827148|57.294450827148|56.832831351522|56.5620358438|56.196718954455|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-60.721899199598|-61.049891822999|-61.049891822999||-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999||-61.049891822999|-61.414044452448|-62.218383445496|-63.908759265205|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326||60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.143509687544|59.716676727004|59.680809863638|59.680809863638|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.563333214873|-63.563333214873|-63.563333214873|-64.135923903909|-65.287276949846|-66.369752793801|-66.919725317968
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.74699236366|143.20221780641|-153.0838900998|-153.0838900998|-153.0838900998|-153.0838900998|-155.03627389832|145.07518671649|145.07518671649|145.07518671649||145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|145.07518671649|144.76353431959|143.23170361275|142.66805823373|141.83719828976|140.70526423336|140.50762754459|140.50762754459|138.79291583188||132.57213053314|129.91874029126|129.91874029126|127.69915794759|126.21822417362|126.21822417362||126.21822417362|-133.92475890438|-133.92475890438|-133.92475890438|-133.92475890438||-133.92475890438|-133.92475890438|-133.92475890438|-133.92475890438||-133.92475890438|-133.92475890438|-133.92475890438|-133.92475890438|-134.69484328473|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967||-134.72940559967|-134.72940559967|-134.72940559967|-134.72940559967|-134.86267683886|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-134.95203943485|-136.76060115225|-138.40317505075|-139.74025884647|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|132.37476662745|130.58977660561|130.58977660561|128.63641187245|127.35024941743|127.35024941743|127.35024941743|127.35024941743|127.35024941743|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899||127.2257909899|125.74864939905|125.26349872192|124.91777890082|123.68642693489|122.66380268698|121.75144488685|121.2266072948|119.80665606472|119.06732833621|118.09480717709|117.9542987935|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|115.66995514395|115.66995514395|109.95050524078|98.552327656259|98.552327656259|98.552327656259|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|97.001009301892|97.001009301892|97.001009301892|97.001009301892|97.001009301892||97.001009301892|97.001009301892|97.001009301892|97.001009301892|97.001009301892|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512||-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-104.74613367421||-105.58954563519|-105.61032083719|99.97430997859|99.97430997859|99.97430997859|99.713680754884|97.655754631078|95.73195242144|95.253279518831|95.006974140525|93.869466693004|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|90.28133045318|88.165096122607|88.165096122607|88.165096122607|88.165096122607|88.165096122607|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|164.38718062018|164.38718062018|164.38718062018|164.38718062018|163.89741294224|157.85337583046|154.53319190852|151.45021251961|-168.32395792505|-168.32395792505|-168.32395792505|-168.32395792505|-168.32395792505|-168.32395792505|-168.32395792505|-173.27717940566|-178.93520320518|-180.51911124767|-181.74957063001|-190.6803905498|171.18230587499|171.18230587499|171.18230587499|171.18230587499|171.18230587499|171.18230587499|171.18230587499|171.18230587499|171.18230587499||170.55445396185|170.55445396185|166.85554885455|166.85554885455|166.85554885455|166.85554885455|166.85554885455|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623||165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623||165.88486525623|165.88486525623|165.88486525623|165.88486525623|165.88486525623||165.88486525623|165.88486525623|165.88486525623|164.98208413751||163.4517553717|162.24626706045|162.24626706045|160.64747548547|158.64401759534|158.47543736993|155.03901356126|154.06778535209|152.69925996288|151.7462531353|147.91827893532|144.97013273734|144.97013273734|144.97013273734|144.70124336681|144.70124336681|144.70124336681|141.92208159192||-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-153.50638001443|-154.7634628402|-157.98384858356|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-160.10750782722|-163.26112506382|-164.45978716691|-164.45978716691|-164.45978716691|-164.45978716691|-166.84701047818|-166.84701047818|-166.84701047818|-167.31454157753|-167.31454157753|-167.31454157753|-167.31454157753|-167.31454157753|-167.31454157753|-170.26115496868|-171.80628885952|-172.03381322597|-172.03381322597|-175.41105473056|-175.41105473056|-175.41105473056|-176.57265724259|-176.57265724259|-176.57265724259|-178.97332195791|-180.44586313602|-180.64985549049||-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.41934104057|-186.30665271136|-186.30665271136|-186.30665271136|-187.01426079063|-187.01426079063|-193.23196487723|172.31936494438|172.31936494438|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308||-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308||-190.75900851583|176.84113140611|176.84113140611|176.84113140611|176.84113140611|176.84113140611|176.84113140611|175.9701391912|173.99849178796|172.54282392402|169.65987495735|-188.43476608747|-188.43476608747|-188.43476608747|-188.67471649021|172.11705463034||172.11705463034|172.11705463034|172.11705463034|172.11705463034|172.11705463034|169.05890303301|167.76296047156|167.76296047156|167.76296047156|165.45844251978|165.45844251978|165.45844251978|163.60126882998|163.60126882998|163.60126882998|163.60126882998|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-180.77594287931|-180.77594287931|-181.42827678322|-181.45577816151|-181.45577816151|-181.45577816151|-181.58552428508|-182.15891214239|-184.31490946729|-186.16545370904
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-353.89906401286|-365.10986712371|-365.10986712371|-365.10986712371|-365.10986712371|-365.10986712371|-365.78429755011|-369.44199327671|-373.67760046278|-373.67760046278|-376.94548922948||-378.12623223468|-378.12623223468|-379.59796745694|-386.22755254547|-388.21124722993|-388.21124722993|-388.21124722993|-388.21124722993|-393.26042078203|-393.26042078203|-403.10158346169|-406.36898250572|384.87724875863|384.87724875863|384.87724875863|384.87724875863|379.84471596011|375.69725384457|373.92563083153||363.05543759113|355.94382659865|-376.85231020464|-376.85231020464|-376.85231020464|-376.85231020464||-381.00812787494|-383.61870470112|-383.61870470112|-383.61870470112|-384.09453460929||-384.09453460929|-384.09453460929|-387.32739291983|-389.0753109808||-389.79980262357|-389.79980262357|-390.18914276383|-390.18914276383|-397.12709316966|-398.13454993298|-402.53477417684|-404.36864828242|-409.76403187793|384.20267758231|384.20267758231|384.20267758231|384.20267758231|384.20267758231|384.20267758231|384.20267758231|384.20267758231|384.20267758231||383.19625478167|380.84087547084|378.85373797704|-403.42456429673|-403.42456429673|-403.42456429673|-403.42456429673|-407.78285294851|-409.96595680802|386.62303104339|386.62303104339|386.62303104339|386.62303104339|386.62303104339|386.62303104339|385.48041894632|-399.74377013327|-399.74377013327|-399.74377013327|-399.74377013327|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.75365227764|376.71851249146|376.71851249146|376.71851249146|376.71851249146|371.95913076851|368.01236460444|367.98270207243|367.34935430872|367.34935430872|367.34935430872|366.07309950047|360.469304758|360.469304758|346.62062168749|344.69680045084|343.86088077708|334.64932730114|330.20461551255|-353.48299546382|-353.48299546382|-353.48299546382|-353.48299546382|-354.65555132916|-356.44533464319|-356.44533464319|332.09731707838|332.09731707838|332.09731707838||332.09731707838|331.10397774116|331.10397774116|331.10397774116|331.10397774116|325.27804879497|322.24751291618|321.28447140969|320.31108293839|319.8345240521|316.60508504703|316.24723906864|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-351.1052035491|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|338.92330498064|338.92330498064|338.92330498064|338.92330498064|337.75061908656|331.82957072714|324.16506529362|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597||-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597||-341.72019743597|-341.72019743597|-341.72019743597|-346.11968755364|-346.910622557|-346.910622557|-350.55272476565|-350.55272476565|-350.73252648657|-351.18866184986|-351.18866184986|-357.70350211237|-359.56528921231|-362.91217835643|-362.91217835643|-362.91217835643||-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-365.87768759438|-368.39388670129|-368.39388670129|-368.39388670129|-368.39388670129|-381.40278103968|-381.40278103968|-381.40278103968|-381.40278103968|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|159.34286441836|159.34286441836|159.34286441836|157.29929627349|156.09171347011|154.39051198285|153.77723682502|152.48358735088|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.979650902|149.93627508398|-158.47257508354|-158.47257508354||-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-158.47257508354|-160.64841004562|152.49471103405|152.49471103405|152.49471103405|152.49471103405|152.49471103405|152.49471103405|152.49471103405|152.49471103405||152.49471103405|151.29857435994|149.64119753101|147.68410867296|147.60178368448|144.75142068729||-150.31510224767|-150.31510224767|-150.31510224767|-150.31510224767|-150.31510224767||-150.31510224767|-150.31510224767|-150.31510224767|-150.31510224767||-150.31510224767|-150.31510224767|-150.31510224767|-151.6606587881|-154.83906782933|-155.67674338893|-159.52749472278|-161.31049760864|-162.87036847059|-162.95725858619|-162.95725858619|-162.95725858619|-162.95725858619|156.42422124952|156.42422124952|156.42422124952|156.42422124952|156.42422124952||156.42422124952|155.72580064237|155.60790348568|155.60790348568|155.48766942067|154.5556349311|154.5556349311|154.5556349311|154.5556349311|153.50126208571|150.42539833174|150.42539833174|150.42539833174|150.42539833174|150.42539833174|150.36878043398|146.66642751942|146.62804985353|146.62804985353|144.72712837255|144.72712837255|144.72712837255|144.72712837255|144.72712837255|144.21268668431|144.21268668431|144.21268668431|144.21268668431|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|143.29990064324|142.64849579799|142.25111254573|141.66011830303|140.36644952396|140.36644952396|140.36644952396|140.36644952396|140.36644952396|140.36644952396|139.42521219893|-146.09027399238|-146.09027399238|-146.09027399238|-146.09027399238|-146.09027399238|-146.09027399238|-146.09027399238|-146.09027399238|-148.23250065044|-148.64542619921|-148.64542619921|-150.08880956678|-151.85722645685|-152.91560945428||-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-154.64133325859|-154.77758308301|-155.79176728868|-160.26306933985|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-163.69972334274|154.20217237246|154.20217237246|154.20217237246|152.27851475358|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172||-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172||-160.63746144172|-160.63746144172|-160.63746144172|-161.6127323243|-163.13585401694|-163.13585401694|-163.13585401694|-163.13585401694|-163.13585401694|-163.8343851321|-163.8343851321|-164.53725847822|-164.53725847822|-164.53725847822|-164.58862341357|-165.06570672205||-165.06570672205|-165.06570672205|-165.70856146472|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|156.92728492491|156.23642806734|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|68.000708167042|67.766364804336|67.705400828331|66.724335966076|66.510372702243|66.191143608831||66.191143608831|66.049492095072|64.642658046174|64.131840815464|61.343709855521|60.802874837087|60.802874837087|60.802874837087|60.802874837087|60.802874837087|60.802874837087|60.802874837087|60.59433994002|60.59433994002|60.59433994002|-63.728990521421|-63.728990521421|-63.728990521421|-63.728990521421||-63.728990521421|-63.728990521421|-63.728990521421|-63.728990521421|-63.728990521421|-63.728990521421||-63.728990521421|-63.728990521421|-63.728990521421|-64.391379001395|-64.597145125695||-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695||-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695||-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.597145125695|-64.869050605902|-65.533389206075|-65.718765174176|-66.338073000672|-66.70108841234|-67.051006617078|-67.229452254517|-67.350503844401|-68.02543292485|-68.059388006642|-68.378611287491|-68.814284758453|-69.19325074429|-69.19325074429|-70.240001776425|-70.582782006493|-70.901318047036|-71.061017854997|-71.92057913555|-71.92057913555|-71.92057913555|-71.92057913555|-71.92057913555|-71.92057913555|-71.92057913555|-71.92057913555|-71.944269203373|-71.944269203373|-71.944269203373|-72.396408530549|-72.801565881653|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922||69.641677760654|69.173534286876|69.04753270509|68.678372757988|67.583190274854|67.176706036285|67.176706036285|67.176706036285|66.502729743008|66.479977865224|66.214420392783|65.868243829709|65.492491872555|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|64.365778121736|64.223000985343|64.223000985343|64.006389492042|63.778768187637|63.651407062869|62.838187432413|62.838187432413|62.816267274051|62.816267274051|62.816267274051|62.541128236087|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564||61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564||61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.971882960477|61.51875765818|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914||61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.339177141835|61.339177141835|61.339177141835|60.931864219959|60.75873783568|60.423597637586|60.141219580363|59.667744808938|59.593771881421|59.593771881421|59.593771881421|59.593771881421|59.424597569235|59.424597569235|59.424597569235|58.312332387244|58.30286899703|58.021243160491|57.589713486836|-60.141174202368|-60.141174202368|-60.141174202368|-60.479359817952|-60.600399017831|-61.010925081654
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-592.19161889387|-597.81958753475|-597.81958753475|-602.56239299651|-619.65389993319|-638.03825185176|-643.47203861485|-643.47203861485|-663.40429014348|-663.40429014348|-664.80584307935|-667.12190300917|-669.29945264365|-673.8760397755|-680.16571164239|632.60221721033|632.60221721033|631.17746153252||623.30916357482|623.30916357482|623.30916357482|623.30916357482|623.30916357482|623.30916357482|618.34747897744|609.42169216394|609.42169216394|609.42169216394|609.42169216394|609.42169216394|605.72464019192|600.88721733908|600.88721733908|600.88721733908|600.88721733908|592.8601256567|581.86470154256||581.86470154256|573.7141262528|562.92289866305|-598.55980243856|-598.55980243856|-598.55980243856||-598.55980243856|-598.55980243856|-598.55980243856|-598.55980243856|-598.55980243856||-598.55980243856|-598.55980243856|-598.55980243856|-598.55980243856||-598.55980243856|-598.55980243856|-598.55980243856|-598.55980243856|-600.02317322817|-607.56314562787|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158|575.99753669158||571.98504917771|568.94936084343|568.94936084343|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|564.3989725586|550.94862771871|550.94862771871|545.71255266271|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|501.17000872317|499.46194952531|496.27442633889|492.36158251522|485.48450506791|476.14001505755|473.10223942755|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-505.01100015518|-515.38832780914|-521.75831022474|-521.75831022474|479.88541342605|479.88541342605|479.88541342605||479.88541342605|479.88541342605|479.88541342605|479.88541342605|478.65164276614|474.69320950524|469.89165085844|469.89165085844|469.89165085844|469.89165085844|464.29119497528|464.29119497528|454.20965158928|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-517.14596000404|479.05070781554|479.05070781554|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|469.37832793411|456.28498839467|454.81376307904|452.6547271245|447.08470148436|444.77974986284|444.77974986284|444.00192311626||444.00192311626|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957||-467.18086032957|-467.18086032957|-467.18086032957|-468.30928145614|-469.86167096757|-469.86167096757|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072||447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|445.64294093789|443.75787654123|437.62514575545|435.68529542954|435.68529542954|429.69531625147|424.29867800998|424.09465979788|420.15630127824|415.87305129277|408.10616878125|406.08888016999|406.08888016999|406.08888016999|399.26597681376|397.66678810528|397.66678810528|395.28923416592|386.00741831966|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|394.35884051147
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-376.6367863679|-376.6367863679|-376.6367863679|-376.6367863679|-376.6367863679|-376.6367863679|-378.18444412433|-378.18444412433|-378.34712439867|-378.53565271808|-378.53565271808|-385.11849189813|-395.3722073879|-398.57569348438|-402.73618303826|-402.73618303826|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-407.1448867529|-415.59626936575|-415.77919530493|-419.73216321316|398.58232117325||398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|398.58232117325|396.38073952595|396.38073952595|396.38073952595|396.38073952595||391.41971580629|386.68351398181|384.35747565905|-404.65348204284|-404.65348204284|-404.65348204284||-404.65348204284|-408.03497652113|-408.5159079712|-408.5159079712|-410.1315654297||-410.16888431503|-410.16888431503|-413.41668362708|-413.41668362708||-413.41668362708|-413.41668362708|-413.41668362708|-414.65604278877|-426.0072516582|-429.16306634982|410.28765146155|410.28765146155|410.28765146155|410.28765146155|410.28765146155|410.28765146155|409.8151775137|406.77211292755|405.68928130187|405.68928130187|405.68928130187|405.68928130187||405.58198075282|405.58198075282|402.85719113866|390.25523339951|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-412.60363003919|-414.02821014847|-414.02821014847|-414.02821014847|-414.02821014847|-416.10181964431|-416.10181964431|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|397.55152130363|393.28298990789|393.28298990789|393.28298990789|393.28298990789|390.54995296133|390.54995296133|390.54995296133|390.54995296133|388.78328310265|386.56643577432|383.63880810048|382.43886867393|378.94736222016|378.75707720372|377.5134177589|370.38541914618|369.46769424716|368.88633236664|365.65259429898|365.10175950755|361.95362703258|358.23236933742|352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895||352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895|347.49986794398|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-376.13835213667|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|343.58262557025|338.97077243705|338.97077243705|330.57475013622|-352.39202954753|-352.39202954753|-352.39202954753|-352.39202954753||-354.03947295063|-354.03947295063|-359.99618504906|337.26084509798|337.26084509798|337.26084509798|337.26084509798|337.26084509798|337.26084509798|336.74470660063||336.74470660063|329.51456522249|328.79516849431|328.79516849431|328.79516849431|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-343.71182743682||-343.71182743682|-347.15951746453|330.22173898781|330.22173898781|330.22173898781|330.22173898781|330.22173898781|330.22173898781|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-352.86657981228|-352.86657981228|-352.86657981228|-352.86657981228|-353.75371932268|-354.51583268112|-355.89673886769|-362.5469187153|-364.08714574052|-369.42128131868
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-264.11969609535|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|-265.01897656601|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|248.22514313352|246.09960056556|245.95865354145||245.95865354145|245.95865354145|245.95865354145|245.95865354145|245.95865354145|245.95865354145|245.95865354145|245.95865354145|243.7651556819|239.41280013647|238.66597973376|238.66597973376|-229.06284769086|-229.06284769086|-229.06284769086|-229.06284769086|-229.06284769086|-229.06284769086|-229.06284769086||-229.06284769086|-229.06284769086|-229.06284769086|-229.06284769086|-230.10427324538|-231.94367607766||-231.94367607766|-231.94367607766|-231.94367607766|-231.94367607766|-231.94367607766||-231.94367607766|-232.30795042971|-235.29758011477|-235.9420592676||-235.9420592676|-235.9420592676|-238.30948471562|-238.30948471562|-238.70304345572|224.52176183713|224.52176183713|224.52176183713|224.52176183713|224.52176183713|224.52176183713|224.52176183713|224.52176183713|223.28973869761|219.56470854504|216.04189112697|216.00808210768|216.00808210768||214.29819430144|214.29819430144|211.30498609313|210.60165521578|206.1163351478|-217.79224524022|-217.79224524022|-217.79224524022|-217.79224524022|-218.90413003358|-218.90413003358|-218.90413003358|-218.90413003358|-218.90413003358|-218.90413003358|-218.90413003358|-218.90413003358|-219.30347130467|-219.60070858092|-219.60070858092|-221.46189011569|-224.61044024356|-227.77326731028|-230.11001411347|-232.42113893196|223.88856531718|223.88856531718|223.88856531718|223.88856531718|223.88856531718|223.88856531718|223.88856531718|223.80784211267|222.52671994238|222.52671994238|220.51691128444|217.88911943117|215.66504467504|213.69171596652|211.53666203312|211.53666203312|211.53666203312|211.53666203312|211.53666203312|211.53666203312|209.50796649513|207.46385010147|206.38705156538|205.51948925477|205.51948925477|205.51948925477|205.51948925477|205.51948925477|202.46943067424|198.84352719908|195.13724854395|193.99583724258|193.39895030268|193.39895030268|193.39895030268|193.18493693856|193.18493693856||191.64214286305|191.05516263619|190.09518074079|189.41074905443|188.18333011256|187.6112203199|187.6112203199|186.35718680293|185.64576118159|185.06861716031|183.59569370216|183.1402127154|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.24543041592|180.24543041592|180.24543041592|179.48425848622|178.04478728484|178.04478728484|178.04478728484|178.04478728484|178.04478728484|177.69476283603|176.72751239729|174.62945306513|171.96272338996|169.5085795099|168.8742655114|168.8742655114|168.8742655114|167.8417506193||167.8417506193|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|164.96203084087|164.80559375657||-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.79463555897|-173.87324667081|-173.87324667081|-175.24812232856|-175.24812232856||-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-177.30735854975|-178.71175130066|-180.61212214559|-181.0123509205|-183.78650376936|-191.45849699563|-191.45849699563|-191.45849699563|-191.45849699563|-191.93110587405|-192.89678839751|-192.89678839751|-192.89678839751|-192.89678839751|-194.80398600971
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|159.6292556098|158.87452124925|158.87452124925|158.87452124925|158.87452124925|157.88557051919|157.16021500007|157.16021500007|157.16021500007|157.16021500007|155.37357076423|153.35007364239|150.92119219|149.95680082688|149.95680082688||149.95680082688|149.36533523543|148.26319819301|148.26319819301|146.98454073843|146.98454073843|146.98454073843|146.58943874502|144.7796572807|144.76885344985|144.76885344985|144.40428974896|142.98795361908|142.98795361908|142.00716617805|-149.44273399278|-149.44273399278|-149.44273399278|-149.44273399278||-149.44273399278|-149.44273399278|-149.44273399278|-149.44273399278|-149.44273399278|-149.44273399278||-149.64076864928|-149.64076864928|-149.64076864928|-149.87834954493|-150.10971532331||-150.10971532331|-150.26139752584|-151.19738979368|-151.19738979368||-151.19738979368|-151.19738979368|-151.19738979368|-151.26320796575|-152.41254344503|-152.41254344503|-152.43226788353|-152.57195634656|-153.5788477771|-154.28038140055|-155.68555870039|-155.68555870039|-155.68555870039|-156.29784011822|-157.5181520248|-159.11827055674|-159.11827055674|-159.11827055674||-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.11827055674|-159.23706273747|-160.53184667905|-162.79432808127|-162.79432808127|-163.77210942301|-163.77210942301|-163.77210942301|-165.43068208731|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|158.29892984324|-164.93435894221|-164.93435894221|-164.93435894221|-164.93435894221|-164.93435894221|-164.93435894221|-164.93435894221|-164.93435894221|-165.19992117491|-165.19992117491|-166.43547115952|-167.08261672996|-167.08261672996|-167.08261672996|-167.08261672996|-167.08261672996|-168.33374735539|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.74779029356|160.51004245374|160.51004245374|160.51004245374|160.51004245374|159.521163809||158.38739762008|157.9230998226|157.9230998226|157.9230998226|157.9230998226|156.23428632904|155.01142186245|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|152.57816235032|152.57816235032|152.57816235032|152.57816235032|152.57816235032|150.16138369735|148.72996437813|148.72996437813|148.72996437813|148.72996437813|148.72996437813|147.36357363357|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808||-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808||-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-152.90767208191||-155.6109864563|148.66148277443|148.66148277443|148.66148277443|148.66148277443|148.66148277443|147.48740107396|146.28877625839|145.52030675032|144.76173185881|143.63747760517|143.12553206265|143.05329519365|143.05329519365|143.05329519365|143.05329519365|143.05329519365|142.26310651671|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.58066781563|-154.19177747119|-154.19177747119|-155.75197140761
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|234.60859573047|234.60859573047|234.60859573047|231.77857004449|-248.56414765009|-248.56414765009|-248.56414765009|-248.56414765009|-248.56414765009|-248.56414765009|-248.56414765009|-248.56414765009|-252.48888765305|-252.48888765305|-255.87459125486|-263.84399180905|-267.2538824666|-270.82320389355|-272.49800517388|-275.92750285211|-275.92750285211|-275.92750285211|-275.92750285211|-275.92750285211|-279.31332782179|-281.56366902887|266.40139650931|266.40139650931|265.30099015358||265.05392609838|263.77845735795|263.77845735795|263.77845735795|263.77845735795|263.77845735795|261.08107641281|256.96619201304|255.93757348428|255.93757348428|255.93757348428|255.05513705556|254.61061710058|252.73185903428|250.79083265916|250.79083265916|250.79083265916|246.6715089442|246.09407738863||240.42568979461|239.78215970153|233.68734687296|231.63208117449|-246.95650173957|-246.95650173957||-246.95650173957|-246.95650173957|-246.95650173957|-246.95650173957|-246.95650173957||-246.95650173957|-246.95650173957|-246.95650173957|-246.95650173957||-246.95650173957|-246.95650173957|-246.95650173957|-246.95650173957|-246.98278127042|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244|238.23457042244||237.45190608031|237.45190608031|237.45190608031|232.02780010442|231.4690230917|231.4690230917|231.4690230917|231.4690230917|230.31670290354|229.18632916745|228.29813924693|227.53800160579|227.53800160579|227.53800160579|227.53800160579|227.53800160579|213.7170945911|213.7170945911|213.7170945911|213.7170945911|213.7170945911|213.7170945911|213.31621655142|212.87683981678|212.87683981678|212.87683981678|212.87683981678|212.87683981678|212.75094136951|212.45437611206|210.48583754325|210.48583754325|207.88981457578|206.61251895546|-216.99453706271|-216.99453706271|-216.99453706271|-216.99453706271|-216.99453706271|-216.99453706271|-219.20281865339|-219.75646673022|-220.01607604356|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-221.28314139587|-226.02160567423|-227.15494969623|-227.15494969623|214.16362357802|214.16362357802|214.16362357802||214.16362357802|211.58201504571|211.58201504571|210.68056891608|209.13673934062|207.57915495854|205.05767651644|203.49786241661|203.49786241661|202.84596780285|200.26412617879|199.3595822356|195.27258608317|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-214.88319435914|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|199.38369594118|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018||198.99406563018|196.59063525967|194.87792413292|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075||-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-204.97905262225|-206.14895108798|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774||195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|194.4628800017|192.31311804524|190.93568512323|190.15797950297|189.64493636588|186.52383676612|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|181.95293439553|180.83548666289|-192.38352904577|-192.38352904577|-192.38352904577|-192.38352904577|-192.38352904577|-193.19122584946|-196.75331161957|-197.230887185|191.50917113706
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-320.42088760141|-323.41513552934|-324.93348900775|299.61619067511|299.61619067511|296.49356201314|295.33650314038|295.33650314038|295.33650314038|295.33650314038|295.33650314038|295.33650314038|295.33650314038|295.33650314038|295.07755458436|295.07755458436|295.07755458436|295.07755458436|295.07755458436||295.07755458436|294.23730873224|294.23730873224|294.23730873224|291.43200285299|282.1883348079|280.13763275097|278.19898809145|278.19898809145|278.19898809145|278.19898809145|278.19898809145|278.19898809145|278.19898809145|275.50998405561|-292.99328816341|-292.99328816341|-292.99328816341|-292.99328816341||-292.99328816341|-292.99328816341|-296.11948289235|-296.11948289235|-296.11948289235|-298.60775130943||-301.21806826807|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755||-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755||-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755||-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-301.51410931755|-304.50867493074|-305.1712938141|-308.66285894438|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-308.74723461872|-309.28370154058|-309.28370154058|-309.87799011507|-312.89291222763|-312.89291222763|-312.89291222763|-312.89291222763|-312.89291222763|305.21535622396|305.21535622396|304.71311247921|302.53522473547|301.47792841148|301.47792841148|295.90214396795|293.36626870191|293.10696047716|292.80246993875|292.80246993875|292.80246993875|292.80246993875|292.80246993875|292.80246993875|292.80246993875|292.80246993875|292.80246993875|289.83969743358|287.20411022622|286.37958726307|285.14342466351|284.15073265086|284.15073265086|284.15073265086|284.15073265086|284.15073265086|281.45413572535|280.6970910782|280.6970910782|280.6970910782|277.1424263076|277.1424263076|275.76510750304|275.76510750304|275.76510750304||275.76510750304|275.76510750304|275.76510750304|275.76510750304|275.76510750304|274.54068307358|274.22574879812|272.65723967206|271.79442272861|268.9904783112|261.48942373662|258.05991234678|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|248.02614018786|248.02614018786|245.98680493421|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-261.97539730291|-261.97539730291||-261.97539730291|-262.05933698261|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964||-263.40348498964|-263.64869929714|-263.64869929714|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.8965377821|-269.08809492472||-271.78009692699|-274.84122945501|-277.66303530483|-279.81191646555|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|265.98588077882|265.98588077882|-276.05246803522|-276.05246803522|-276.05246803522|-276.05246803522|-276.05246803522|-277.76579869853|-278.2225610268|-278.71731067483
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-94.521791776474|-94.521791776474|-95.20587871743|-96.681532416882|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.518890687873|88.244325767016|87.008829851339|87.008829851339|87.008829851339|85.915644720075|84.698215355341|84.550141223915|84.550141223915|84.550141223915|83.264598511598|81.326221094023|-89.209706313147|-89.209706313147|-89.209706313147||-90.247738527737|-91.677173905331|-93.090195873002|-93.72910862788|-94.892899628308|-95.920997959405|-97.168978326883|-98.135783558233|-98.135783558233|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-101.89170624519|-102.861339323||97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942||97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942||97.529326703942|97.529326703942|97.529326703942|97.529326703942||97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.529326703942|97.374951339206|96.560498317569|95.762393528729|95.762393528729|95.762393528729|95.762393528729||95.762393528729|-102.68576802221|-102.68576802221|-102.68576802221|-102.68576802221|-102.68576802221|-102.68576802221|-102.68576802221|-102.68576802221|-104.58807488511|-104.76174843124|-105.88138784094|-107.07205676994|-107.07205676994|-107.07205676994|-107.10025160942|-107.10025160942|-107.46557637019|-107.46557637019|-107.46557637019|-109.15175014914|-109.48472082815|-109.63913454172|-110.56737088227|-111.0548607405|-111.72850288088|-111.72850288088|-113.3044457296|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-113.91409686284|-115.51919446409|-115.51919446409|-116.95382399493|-119.07706339606|-119.07706339606|-119.07706339606|-119.59117849942|-119.59742396271|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923||-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-121.1910330263|-121.1910330263|-121.69219486539|-121.69219486539|-121.69219486539|-121.69219486539|-121.69219486539|-122.56910676233|-124.1370677718|-124.1370677718|-124.1370677718|-126.45229548971|-129.74316172644|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-133.25798102895|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.96951974607|-133.96951974607||-133.96951974607|-133.96951974607|-133.96951974607|-133.96951974607|127.07281469769|127.07281469769|127.07281469769|125.52160702223|124.80759440796|124.80759440796||124.80759440796|124.80759440796|124.80759440796|124.80759440796|124.80759440796|124.438459729|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-132.83442453663||126.18329791145|126.18329791145|126.18329791145|126.18329791145|125.90755821948|125.66433509492|125.66433509492|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|124.73097885227|-130.51873215926|-130.51873215926|-130.51873215926|-130.51873215926|-130.51873215926|-131.23081725717|-131.84479590125|-132.12017797182|-132.12017797182|125.90465168957
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-71.415830994391|-72.697319220054|-72.697319220054|-74.292658274425|-74.370579616834|-74.370579616834|-78.600063845635|-78.833404272928|-78.97900185878|-78.97900185878|-78.97900185878|-79.342778791928|-80.37253190626|-81.657259216456|75.690645385448|75.690645385448|75.690645385448|75.690645385448|75.690645385448|75.690645385448|75.690645385448|75.690645385448|75.690645385448|74.925444471244|73.802711128531|70.908012415897|70.829454662547|70.555507503334|69.58723389924||-76.635291214762|-76.635291214762|-76.635291214762|-76.635291214762|-76.635291214762|-76.635291214762|-79.800198959201|72.493988310516|72.493988310516|72.493988310516|72.493988310516|72.493988310516|70.515946245969|70.515946245969|70.515946245969|-75.571134101535|-75.571134101535|-75.571134101535|-75.571134101535||-75.571134101535|-75.571134101535|-76.485394126576|-76.485394126576|-76.633128622325|-76.633128622325||-76.633128622325|-78.14792450617|-78.700469215161|-78.989412527887|-80.254503408206||-80.254503408206|-80.254503408206|75.162248142677|75.162248142677||75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|75.162248142677|74.352059605291|74.352059605291|74.352059605291|74.352059605291|74.352059605291||74.352059605291|74.352059605291|74.352059605291|-77.834042918466|-77.834042918466|-77.834042918466|-78.83060517552|-79.979002902271|-80.578399434141|-80.578399434141|-80.578399434141|-80.578399434141|-80.578399434141|-80.578399434141|-80.578399434141|-80.968774758502|-81.149115478236|-81.149115478236|-81.149115478236|-81.149115478236|-81.972909409954|-83.406009099168|-83.885564801077|-83.949569698815|-85.005609296698|-85.480479530646|-86.911146062562|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-86.963494435992|-87.770549712408|-89.238387992899|-89.53154280773|-90.290603458784|84.836815314171|84.836815314171|84.836815314171|84.742575809555|82.53258045205|82.047034242513|80.805752386725|80.805752386725|-83.022682164855|-83.022682164855|-83.022682164855|-83.022682164855|-83.022682164855|-83.022682164855|-83.022682164855|-83.890849615409|-85.556223897221|79.825025859895|79.825025859895|79.825025859895|79.825025859895||79.825025859895|79.825025859895|79.825025859895|79.825025859895|79.341414468623|79.021316125482|79.021316125482|78.749240427646|78.140821171506|78.060357518443|77.552624008665|76.101244049612|72.647492812015|71.386106939158|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-78.103653886269|-78.103653886269|-78.103653886269|-78.103653886269|-78.883305681028|-78.883305681028|-78.883305681028|-79.02667060194|-79.91608497125|-79.91608497125|-79.91608497125|-81.56009368347|-82.880659733071|-84.200176938655||-84.772370162145|-86.16099126089|-86.264987492433|-87.643324454483|92.008218104498|92.008218104498|92.008218104498|92.008218104498|91.400645858667|91.400645858667||91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|90.47321238189|90.222998037656|90.222998037656|90.222998037656|89.900893679798|89.900893679798|89.900893679798|89.900893679798||89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.72154817707|-95.370521280054|-95.370521280054|-95.370521280054|-95.370521280054|-95.370521280054
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-173.08694756382|-173.08694756382|-173.08694756382|-173.08694756382|-175.30156361122|-175.83404240629|167.25359644303|167.25359644303|167.25359644303|167.25359644303|167.25359644303|167.25359644303|167.25359644303|167.25359644303|167.25359644303|166.16153737717|166.16153737717|166.16153737717|166.16153737717|165.8283642841|164.09707780156|-173.25760990803|-173.25760990803|-173.25760990803|-173.25760990803|-173.25760990803|-173.25760990803|-173.25760990803|-173.25760990803||-173.25760990803|163.01890156242|161.72600271937|161.27037646078|161.27037646078|161.27037646078|161.27037646078|160.2322685805|160.2322685805|160.2322685805|160.2322685805|160.2322685805|160.2322685805|160.2322685805|160.2322685805|-166.44931608969|-166.44931608969|-166.44931608969|-166.44931608969||-166.44931608969|-166.44931608969|-166.44931608969|-166.44931608969|-166.72923413177|-167.0902665551||-168.55056608336|-168.91674802719|-169.39305282101|-172.05950096432|-173.82240389972||-173.82240389972|-174.43016535929|-174.43016535929|-174.43016535929||-174.43016535929|-174.43016535929|-175.58713729835|-175.60848710776|-176.5216464758|-177.95327459442|-178.27696574308|-178.27696574308|-178.49992246735|-179.12519061845|-179.12519061845|-179.64521352761|172.62106913706|172.62106913706|172.62106913706|172.62106913706|172.62106913706|172.62106913706||172.62106913706|171.16896374116|170.65863474088|168.27491906702|164.85490495429|163.59542255121|163.50058597677|162.96069340301|-169.80783226701|-169.80783226701|-169.80783226701|-169.80783226701|-169.80783226701|-169.80783226701|-169.80783226701|-169.98067466652|-171.08798293975|-171.1649771786|-171.48191823962|-172.07045396172|-172.66274042487|-174.08359369039|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-174.37362268897|-175.16680376763|-175.98477684387|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|169.86501531174|168.95247619008|168.95247619008|168.13497890207|167.1360910598|165.25287736164||163.5193069589|162.51272527244|162.51272527244|162.51272527244|162.45959014275|162.45959014275|162.45959014275|162.45959014275|160.8923161756|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|159.77063778263|159.04126260922|158.30030036686|157.61310721236|156.75123077849|-169.85755332666|-169.85755332666|-169.85755332666|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|162.33123549196|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631||162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|161.61516640358|161.45328651773||161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|160.37143427914|-167.30189806478|-167.30189806478|-167.30189806478|-167.30189806478|-167.30189806478|-167.46433667626|-168.92675982014||163.21508070973|163.21508070973|163.21508070973|162.83331602975|162.1065283767|161.99348015162|161.78663661053|160.86595925254|160.86595925254|160.86595925254|160.86595925254|159.9499597435|159.69883493635|159.18259678122|157.79100142846|157.23565852065|157.23565852065|156.81397275813|156.51920829967|156.51920829967|156.51920829967|156.51920829967|154.98590219997|154.98590219997|152.86198232993|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-161.4152524338
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-296.07105033442|-300.99609128683|-303.16445184388|-303.16445184388|-303.16445184388|-303.16445184388|-305.38605611234|-305.58464228055|-305.58464228055|-305.58464228055|-305.58464228055|-305.58464228055|-305.58464228055|-305.58464228055|-305.58464228055|-312.18498597036|-316.03828762046|-316.03828762046|-316.03828762046|-324.97487984164|-324.97487984164|-326.52862422183|-330.91274359436|-330.91274359436|-334.85276225111|-339.54138737808|-346.87821219906|-351.31040991175|-351.31040991175||-351.31040991175|-351.31040991175|-351.31040991175|-353.09046128974|-359.70939078581|-360.96932872414|328.91205330179|328.91205330179|328.91205330179|328.91205330179|328.91205330179|328.91205330179|328.91205330179|328.91205330179|316.64036894516|-341.29594434001|-341.29594434001|-341.29594434001|-341.29594434001||-341.29594434001|-341.29594434001|-341.29594434001|-341.29594434001|-341.29594434001|-343.9435646611||-349.60727697804|-351.58865702367|-355.17012450989|-355.17012450989|-358.43625521987||-358.93360429703|-360.11622943811|-364.55369419447|-368.375741369||-368.375741369|-368.375741369|-368.375741369|-368.375741369|-374.41137163558|338.37971172947|338.37971172947|338.37971172947|338.37971172947|338.37971172947|338.37971172947|338.37971172947|338.37971172947|337.02385641786|337.02385641786|319.89265519915|319.89265519915|319.89265519915||319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|319.89265519915|312.07905834845|297.12690171854|292.44537236576|289.37866759173|282.62000050118|282.62000050118|282.62000050118|282.62000050118|282.62000050118|280.73804817786|279.13672087579|276.0551412744|276.0551412744|276.0551412744|276.0551412744|276.0551412744|276.0551412744|275.04572107203|273.63465779955|273.63465779955|273.1481040709|270.78612254349|270.78612254349|270.78612254349|269.26466924049|267.39265379748|265.85183816311|260.64481889271|258.31946869554|258.31946869554|258.31946869554|258.31946869554|256.45655653942|253.8398401789|250.40015607985|246.61945538649|246.61945538649|245.46105157146|-263.5482231711|-263.5482231711|-263.5482231711|-263.5482231711|-263.5482231711|-263.5482231711|-263.5482231711|-265.19501756723|-265.19501756723|-265.53550078135|-267.02620661767|-270.62078903022||249.23199403497|249.23199403497|249.23199403497|249.23199403497|249.23199403497|246.68334725402|245.89864439662|245.89864439662|245.89864439662|245.70406018027|243.10894755001|240.28161598439|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-264.38760335572|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982||239.60522191862|235.77547132061|235.77547132061|234.74165324685|229.48240216041|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104||-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-287.60041532062|-287.69742191657||-289.17323545201|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.33797562047|-291.29136268215|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-295.88096143624|-300.08942478918|-300.88580395141|-303.45695067952|-315.22017109736|-318.14618241368
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|486.39028540448|483.85312473328|483.76345117391|480.70218634938|478.76936992379|474.51652573184|471.8883773865|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-509.89438742715|-545.02172638661|-546.60870124771|-548.16077075483||511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|511.08003246088|509.10945311408|505.72607310439|505.72607310439|505.72607310439|505.72607310439|502.97579407399|502.97579407399|502.97579407399|502.97579407399||502.97579407399|502.97579407399|502.97579407399|502.97579407399|-543.5726458634|-543.5726458634||-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634||-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634||-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634|-543.5726458634|-565.62182310831|-573.62036640127|-579.04204868696|-599.83392169103|-605.41377977806|-605.41377977806|-614.34648423148|-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074||-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074|-617.86436567074|585.45240087633|585.45240087633|585.45240087633|585.45240087633|585.45240087633|585.45240087633|577.13157389036|567.46431183673|563.74831035244|-594.29877034396|-594.29877034396|-597.51563391531|-597.51563391531|-598.7998115497|-598.7998115497|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|-601.10878279463|574.07303891959|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.35841953887|-604.65296545899|-604.65296545899|-608.31603559933|-608.31603559933|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|575.5074314297|569.14598975587||562.76473972983|560.53634275537|560.13632208043|560.13632208043|560.13632208043|551.96787522825|550.15811064843|550.15811064843|548.02845831053|547.81439622394|543.98432533997|543.28539607545|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|536.52641418302|536.12214679291|536.12214679291|532.5692879424|532.5692879424|530.42097228856|530.42097228856|530.42097228856|530.42097228856|530.42097228856|530.42097228856|523.54930691025|502.73312679155|490.14292055615|478.92991878201|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868||-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868||-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-513.25994502757|500.32383185617||500.32383185617|500.32383185617|500.32383185617|499.70281681772|499.70281681772|499.70281681772|499.70281681772|494.77981572411|487.7325372195|487.27726846003|486.39336591588|480.69763401732|478.41708616399|472.74175277444|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|463.26695481655|452.50716910226|445.1585275317|-465.92021122087|-465.92021122087|-473.73857561867
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-46.288662823067|-47.252536252722|43.571349404935|42.197053775394|41.685830607656|41.685830607656|41.685830607656|41.685830607656|41.685830607656|41.685830607656|41.685830607656|41.685830607656|40.981756756309|40.700839967202|40.339495096682|39.805477789242|39.303438561442||39.303438561442|38.873263033763|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.566356435642|38.340118372027|-39.994816115595|-39.994816115595|-39.994816115595|-39.994816115595||-39.994816115595|-39.994816115595|-39.994816115595|-39.994816115595|-39.994816115595|-40.048138198032||-40.639322661442|-41.360912957768|-41.415910770609|-41.415910770609|-41.415910770609||-41.415910770609|-41.415910770609|-41.633686652009|-41.633686652009||-41.633686652009|-41.948542716574|-42.242267108043|-42.357519653196|-42.856132854748|-43.00803032377|-43.764169274201|-44.002123233259|-44.002123233259|-44.299580437806|-44.496012386998|-44.496012386998|-44.496012386998|42.453594621209|42.453594621209|42.453594621209|42.453594621209|42.453594621209||42.453594621209|41.917012144226|41.471779215223|40.629197398696|40.257442571359|-42.449812807539|-42.449812807539|-42.449812807539|-42.449812807539|-42.449812807539|-42.449812807539|-42.449812807539|-42.817193894363|-42.891879510853|-43.214310804974|-43.470387337103|-43.470387337103|-43.58761409868|-43.58761409868|-43.58761409868|-43.58761409868|-43.880129115992|-44.116253183079|-44.209517167012|-44.209517167012|-44.209517167012|-44.209517167012|-44.998284370137|-44.998284370137|-44.998284370137|-44.998284370137|-44.998284370137|-44.998284370137|-45.006982413081|-45.30109001878|43.11494956588|43.11494956588|43.11494956588|43.11494956588|43.11494956588|43.11494956588|43.000372564047|43.000372564047|42.652357378767|42.458175331538|42.42350584289|42.317687067589|42.317687067589|42.317687067589|42.317687067589|42.317687067589|42.317687067589|42.317687067589|41.533542245848|41.147826082422|40.744249854832|40.621701673983|40.621701673983|40.621701673983|40.621701673983|40.621701673983|40.621701673983||39.884263867375|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-42.024315335271|40.189857886754|40.189857886754|39.977062674057|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706||39.723492367706|39.723492367706|39.723492367706|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732||39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.402738791482|39.206898360802|39.206898360802|38.847379335811|-40.8919820621|-40.8919820621|-41.168868364492||-41.230391954688|-41.230391954688|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.755313723777|-41.938288539396|-41.938288539396|-42.273656043462
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-351.71393392636|-354.42248490733|-354.77107528494|-356.83813798479|-362.074605492|-362.94908076701|-362.94908076701|345.89825762946|345.89825762946|345.89825762946|342.57407758743|342.57407758743|342.57407758743|342.57407758743|342.57407758743|342.57407758743|342.57407758743|342.57407758743|341.01453058488||340.70999275056|339.0806017541|335.9163315501|335.9163315501|335.9163315501|334.95294027485|334.21976375754|332.70749982391|331.65377875559|331.65377875559|331.65377875559|328.42645000079|322.84771435635|321.83301981706|318.3866676624|317.05463582226|313.36627897894|311.62474329909|309.59303922609||306.49753603716|306.49753603716|306.49753603716|306.49753603716|306.49753603716|306.49753603716||306.49753603716|306.49753603716|306.49753603716|306.49753603716|306.49753603716||306.49753603716|306.49753603716|306.49753603716|306.49753603716||305.41090266306|305.41090266306|305.41090266306|305.41090266306|305.41090266306|305.41090266306|304.19765924965|303.87350966704|303.43069414796|303.43069414796|303.43069414796|303.43069414796|303.43069414796|303.43069414796|303.43069414796|303.43069414796|303.43069414796|302.72911532391||301.13939547819|301.13939547819|299.54598188712|298.73368449268|298.73368449268|298.73368449268|298.73368449268|298.73368449268|298.10362017757|298.10362017757|298.10362017757|298.10362017757|298.10362017757|295.2818086744|293.24701797969|292.7822786173|280.65354769327|279.82617425332|279.82617425332|279.82617425332|279.67874070682|277.30194225726|277.30194225726|277.30194225726|277.30194225726|277.30194225726|277.30194225726|277.30194225726|277.30194225726|276.63660155863|270.04457803932|-287.38897901177|-287.38897901177|-287.38897901177|-287.38897901177|-287.38897901177|-287.38897901177|-287.42125737665|-287.42125737665|-287.42125737665|-287.42125737665|-287.42125737665|-287.42125737665|-287.42125737665|-287.42125737665|-287.71696681444|-293.1560675244|280.03541337854|280.03541337854|280.03541337854|280.03541337854|280.03541337854|277.4904573428|275.05439609812|273.73608414526|273.73608414526|273.73608414526|272.75495080811|268.93014972535|268.93014972535|268.93014972535|267.72015367975||264.74295368714|262.03883214044|259.24815034919|259.10461054966|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-276.66104829841|-276.66104829841|-276.66104829841||-276.66104829841|-276.66104829841|-276.66104829841|-278.0195136394|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431||-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|270.14445013183||270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|269.50660169542|-279.53739790225|-279.53739790225|-279.53739790225|-279.53739790225|-279.53739790225|-279.92376215484|-281.05195577969|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-283.03883479617|-284.33746916598|-284.33746916598|-285.63305233429|-285.63305233429|-285.63305233429
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-91.103489459752|-91.409491037144|-91.409491037144|-92.304306456437|-92.304306456437|-92.304306456437|-92.490764952277|-92.490764952277|-92.490764952277|-92.490764952277|-92.490764952277|-92.863070117737|-95.577855652466|-96.377897441271|-96.724331524508|-99.878698828637|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-100.35008482987|-102.34037033777|-104.98859296089|99.545826203466|99.545826203466||99.545826203466|99.502583670219|98.1150957474|97.660055481213|97.660055481213|97.660055481213|97.660055481213|96.564506039374|95.449449628982|93.910304898579|93.910304898579|93.675340725933|93.198713172315|92.603338732585|91.312511989656|89.748626891312|-94.733674042982|-94.733674042982|-94.733674042982||-94.733674042982|-94.733674042982|-94.733674042982|-94.733674042982|-94.733674042982|-94.733674042982||-94.733674042982|-94.733674042982|-94.733674042982|-94.733674042982|-94.733674042982||-95.330474634482|-95.47840563131|-95.47840563131|-95.47840563131||-95.47840563131|-95.47840563131|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|91.843541688026|90.907264252836|89.688353984814|88.864278865369|88.400768783923|88.055589600002||87.415098741756|86.323442012188|85.704872756973|85.704872756973|83.761524047868|83.1960789716|83.1960789716|81.691465176527|81.691465176527|81.691465176527|81.691465176527|81.367741255169|81.133694277139|81.133694277139|80.200212065745|80.085449462526|80.085449462526|79.747745657156|79.747745657156|79.747745657156|79.747745657156|79.747745657156|79.747745657156|79.724410528252|79.724410528252|79.233787000521|78.331425812889|78.053053912243|78.027373270547|77.934516873428|77.934516873428|77.934516873428|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.619735337435|77.399470757527|77.399470757527|77.399470757527|77.399470757527|77.399470757527|77.399470757527|77.399470757527|76.946913241328|75.99456288967|75.037925271562|74.981026468864|74.370917645565|74.370917645565|74.370917645565|74.370917645565|74.370917645565||73.928521623734|73.245304967302|73.245304967302|73.127001975794|72.799728842598|72.375556416989|72.375556416989|71.764504586857|70.875564110722|70.270625552034|70.024296441313|70.024296441313|-70.727769102515|-70.727769102515|-70.727769102515|-70.727769102515|-70.727769102515|-70.807611268826|-71.178472959049|-71.178472959049|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.03192650275|67.691581900435|67.160552872876|67.160552872876|67.160552872876|67.160552872876|67.160552872876|66.95616731562|66.600742021289|65.894714848958||65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.590910447383|65.067120566129||64.917076762252|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.144904932721|63.669340170472|62.916082635024|62.730596692175|62.730596692175|62.730596692175|62.730596692175||62.730596692175|62.546354737805|62.546354737805|62.180390321465|61.628769728047|61.566965999981|61.107461654235|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-105.72527350525|-106.20372561303|-106.20372561303|-106.20372561303|-106.20372561303|-106.20372561303|-106.83580799994|-106.83735302464|-106.83735302464|-106.83735302464|-106.83735302464|-106.83735302464|-107.60094312579|-108.94827158088|-112.35994595548|-113.30095745745|-115.83765280713|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664||108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|108.0170500664|107.44447611748|106.39986983565|106.39986983565|-112.90081929262|-112.90081929262|-112.90081929262|-112.90081929262||-112.90081929262|-113.38091308867|-113.84629554233|-113.84629554233|-113.84629554233|-115.30477353689||-115.8180802835|-116.30954997184|-116.30954997184|-116.30954997184|-116.54767319174||-116.54767319174|-116.54767319174|111.02873934617|111.02873934617||111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|111.02873934617|110.98898843047|110.98898843047|110.98898843047|110.98898843047|110.59387454189||109.78003501005|109.02341756895|108.40858576116|107.49501911574|107.49501911574|106.78464124534|106.78464124534|106.78464124534|105.3707148006|105.08579322259|96.668100478033|95.670669690083|95.297411326248|94.354186643896|94.354186643896|94.354186643896|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|92.012632316955|91.808478402438|90.762757883405|90.011391441283|90.011391441283|90.011391441283|90.011391441283|90.011391441283|89.265991626247|88.598876566869|87.452086549315|-91.82224477036|-91.82224477036|-91.82224477036|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049||-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.193856960321|-92.454213455087|-92.454213455087|-92.454213455087|-94.175127926685|-94.175127926685|-94.175127926685|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-95.037904079068|-95.491280987648|-96.22586976465|-98.962352767878|-100.53539489739|-101.06151946861|-101.06151946861|-101.06151946861|-101.06151946861|-101.16684580872|-101.16684580872|-101.16684580872|-101.38769585369|-102.18299629156|-102.39760428877||-102.39760428877|-102.39760428877|-103.92178166146|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241||-105.09891524241|-105.09891524241|-105.09891524241|-105.83185423663|-106.58650545335|-106.99354235364|-106.99354235364|-106.99354235364|-107.00020924357|-107.13416602775|-107.13416602775|-107.13416602775|-107.13416602775|-107.13416602775|-107.29629482345|-107.38169121541||-107.38169121541|-107.83077011945|-109.24946976637|-109.47269144031|-109.72696738743|-110.41552199813|-110.93668873545|-111.57354325979|-112.79393693837|-113.90644202665|-113.95605114894|-113.95605114894|-114.54228453059|-115.45642189868|-117.43515628749|-117.43515628749|-117.43515628749|-117.43515628749|-117.86573329429|-118.07675472672|-118.07675472672|-118.07675472672|-118.50273281448|-118.50273281448|-118.50273281448|-118.50273281448|-120.01415164065|-120.41238940636|-120.69487638915|-121.48319658134|-122.42521660961|116.05458021346
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-134.18399544192|-134.18399544192|-134.18399544192|-134.18399544192|-134.18399544192|-134.18399544192|-135.55666394182|-135.74712546608|-136.0398371095|-136.0398371095|-136.0398371095|-138.73365469714|-140.19581848537|132.01354990692|132.01354990692|132.01354990692|132.01354990692|132.01354990692|132.01354990692|132.01354990692|129.26839204067|129.20988448719|128.2275271899|128.2275271899|128.16665093175|126.58630092135|125.17755495167|124.28220156682|124.28220156682||124.28220156682|123.89077524623|123.40416673329|123.40416673329|122.47111137687|122.47111137687|122.47111137687|122.47111137687|120.52269784526|120.52269784526|120.52269784526|120.04734535663|120.04734535663|119.46372096239|118.90335366128|115.67183872725|112.49815534513|109.90349328644|-117.02305586202||-117.02305586202|-117.02305586202|-117.02305586202|-117.7189050066|-117.7189050066|-117.7189050066||-117.7189050066|-117.7189050066|-117.7189050066|-117.7189050066|-117.7189050066||-117.7189050066|-117.7189050066|-117.7189050066|-117.7189050066||-117.7189050066|-117.7189050066|-117.7189050066|-117.7189050066|-118.21247305246|-118.21247305246|-118.23991027775|-118.59662009282|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124|113.40501421124||113.40501421124|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|113.28518379814|112.6517084926|112.6517084926|112.01356536477|111.99507725602|-117.11782331689|-117.11782331689|-117.11782331689|-117.11782331689|-117.11782331689|-117.11782331689|-117.71712508591|-117.71712508591|-117.71712508591|-117.71712508591|-117.71712508591|-117.71712508591|-118.52347284326|113.07263025185|113.07263025185|113.07263025185|113.07263025185|113.07263025185|113.07263025185|112.11291963679|111.42935945836|111.27988741971|111.27988741971|111.27988741971|110.50932060985|109.83747435177|109.83747435177|109.83747435177|109.49886269663||108.40686540366|108.40686540366|108.10707611244|107.68508131417|107.47869981563|106.97911277122|105.94568395953|105.14908886332|105.11325464595|105.11325464595|104.40861861296|103.47013438618|102.23633084132|102.23633084132|102.23633084132|102.23633084132|102.23633084132|102.23633084132|101.53840977373|101.53840977373|101.53840977373|100.73203727967|100.73203727967|100.73203727967|100.73203727967|100.73203727967|100.73203727967|99.574098071307|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-107.83578591379|-107.83578591379||-107.83578591379|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238||102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|100.23540653392|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-106.9218296954||-107.06481892122|-107.06481892122|-107.06481892122|-107.06481892122|-107.29319844261|-108.32800128741|-108.66364062033|-108.66364062033|-108.66682055484|-109.268132813|-109.268132813|-109.268132813|-110.15458767417|-110.60301298568|-110.60301298568|-111.2119595681|-111.24384744017|-111.96371944579|-111.99773945447|-112.62913827471|-112.62913827471|-112.62913827471|-112.62913827471|-112.68549986071|-112.68549986071|-112.68549986071|-112.68549986071|-113.33777904716|-115.19586584532|-115.35744818301|-115.35744818301|-116.01633888625
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.75093104662|199.62437760325|199.62437760325|199.62437760325|199.62437760325|199.62437760325|198.87477277974|198.87477277974|198.87477277974|198.87477277974|198.87477277974|198.87477277974|195.10141514915|193.0287915245|192.57567033838|192.57567033838|191.71629556098|190.43088778829|187.56598683834|185.75998117129|182.92437152705||182.92437152705|181.37096680361|180.56996715022|179.87423001157|179.87423001157|179.87423001157|179.87423001157|178.90359137706|176.34760309514|176.34760309514|176.34760309514|-180.29495082377|-180.29495082377|-180.29495082377|-180.29495082377|-180.29495082377|-180.29495082377|-180.62747272384|-182.37067662206||-182.37067662206|-182.37067662206|-182.37067662206|171.52421265949|171.52421265949|171.52421265949||171.52421265949|171.52421265949|171.52421265949|170.98524730855|170.58774418832||170.58774418832|170.58774418832|170.58774418832|170.58774418832||170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.58774418832|170.42820227589|170.42820227589||168.92078423992|165.11642228779|-180.12414056335|-180.12414056335|-180.12414056335|-180.12414056335|-180.12414056335|-180.97237779337|-183.41986170563|-186.51817078892|-188.37185822927|-191.97429065134|-193.92870775225|192.260242848|192.260242848|192.260242848|192.260242848|192.260242848|192.260242848|192.260242848|183.95882967269|-196.37398284613|-196.37398284613|-196.37398284613|-196.37398284613|-196.37398284613|-196.37398284613|-196.37398284613|-197.47364535529|-198.81539628778|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|189.00189437801|188.99348958261||187.67383119621|187.67383119621|187.67383119621|187.67383119621|187.67383119621|187.35226442591|186.19454195517|185.84310068044|184.51622341908|183.83857757556|181.84064008911|181.11181791314|179.77869497944|178.13927042936|176.0790808251|176.00509119591|175.77503154203|175.77503154203|175.77503154203|175.77503154203|175.77503154203|175.34219982805|171.84412906107|171.35959696699|171.20789519565|171.20789519565|165.78921626692|164.91457328404|163.94063864378|163.15010315211|162.97514795706|162.97514795706|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506||162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.80292694838|162.10972643232|162.10972643232||162.03079870382|159.4720013742|159.46681236867|159.46681236867|159.46681236867|159.46681236867|159.46681236867|159.24811749595|156.55736504813|154.40484323788|-163.30818853668|-163.30818853668|-163.30818853668|-163.30818853668|-163.30818853668|-163.44749016554||-165.75298505129|-167.18553379179|-169.00615340473|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.90569773559|-169.90569773559|-170.31865025498|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.31966462595|-173.31966462595|-178.11923880558
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-329.472593735|-329.472593735|-329.472593735|-329.472593735|-329.472593735|-329.472593735|-329.472593735|-340.68592566826|-340.68592566826|-340.68592566826|-340.68592566826|-344.38071398578|-351.23914034987|-355.16903181235|-360.93920676091|-363.65580163375|-368.08526977318|-370.67759093993|-371.11510891112|-373.41457413735|-376.57315115468|-381.58737579469|-383.50986497804|-386.68428228083|-388.79532069832|-398.94924311803|369.56407868268|369.56407868268|369.56407868268||369.56407868268|369.56407868268|369.56407868268|369.56407868268|369.56407868268|369.56407868268|369.56407868268|369.56407868268|361.56630894213|359.65112347698|359.65112347698|357.46801466517|354.10736608034|353.2529219469|346.56463539763|346.56463539763|346.56463539763|346.56463539763|346.56463539763||346.56463539763|346.56463539763|346.56463539763|346.56463539763|346.56463539763|346.56463539763||346.56463539763|346.56463539763|346.56463539763|346.56463539763|346.56463539763||346.56463539763|346.56463539763|346.56463539763|346.56463539763||346.56463539763|346.56463539763|346.56463539763|346.56463539763|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905||345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|345.31723623905|344.94805728764|-363.04760284701|-363.04760284701|-363.04760284701|-363.04760284701|-363.04760284701|-363.04760284701|-363.04760284701|-365.67103181404|-365.67103181404|-373.03948535436|359.6969385291|359.6969385291|359.6969385291|359.6969385291|359.6969385291|359.6969385291|359.6969385291|358.66881923155|356.18147849459|350.71441946447|350.69990359876|345.7855001195|344.59511031019|344.59511031019|344.59511031019|343.34706040975|343.34706040975|343.34706040975|341.81027816795|335.57883041336|335.57883041336|335.57883041336|335.57883041336|335.57883041336|-353.91409003908|-353.91409003908|-353.91409003908|-353.91409003908|-356.053560889|336.08320266495|336.08320266495|336.08320266495|333.87130516646|331.64304530485|329.81225445385|329.41695841281|326.55891948484|326.55891948484|326.55891948484|326.55891948484|326.55891948484||325.38741344609|325.38741344609|323.17434400097|322.8465001161|319.65499253351|317.04501496508|316.97705041864|316.97705041864|313.54671183669|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|311.7733683023|311.7733683023|311.7733683023|311.7733683023|311.7733683023|311.39420036146|311.39420036146|311.34684480057|311.34684480057|305.90038758765|300.80154081462|295.29505206345|288.34219830728|288.34219830728|288.34219830728|288.34219830728|288.34219830728|288.34219830728||288.34219830728|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.5921586474|286.22558667437|286.22558667437||-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-305.48286984981|-310.49244450001|-314.64960128365||-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.56276317085|-318.17918984587|-323.10214548304|-325.83571550796|-326.4522018692|-331.26305477057|-335.51294979645|-335.51294979645|-335.51294979645|-335.51294979645|-335.59711122602|-335.59711122602|-339.90899965598|-340.28166370738|-346.05962986801
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-287.8495363662|-287.8495363662|-287.8495363662|-287.8495363662|-287.8495363662|-287.8495363662|-290.65560719061|-290.65560719061|-290.65560719061|-290.65560719061|-290.65560719061|-293.00872926235|-297.69972027143|-298.92022480788|-302.63692309925|-305.20886480036|-305.20886480036|-305.20886480036|-306.40539828078|-319.42405330623|-320.75005861879|-328.96980186701|-333.23002615388|-333.23002615388|-334.58780405715|-340.87589393937|-346.37321786178|-346.49830978064|-346.49830978064||-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|-346.49830978064|316.30745954751|316.30745954751|316.30745954751|316.30745954751|316.30745954751|316.30745954751|315.8844650083|314.67210725206|311.10764093816||309.78653219475|305.42114383129|302.03404883707|294.85033204119|287.72299456593|287.72299456593||287.72299456593|-311.68723089204|-311.68723089204|-311.68723089204|-311.68723089204||-311.68723089204|-312.60052937386|-318.34504687916|-319.96949246339||-321.209977181|-321.48690905311|-324.10713486913|-326.16646645072|-329.50951886181|-332.2889036073|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796||313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|313.81698279796|311.53796791072|311.53796791072|306.56496624411|304.41337844988|304.41337844988|293.00264943596|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|290.4380532712|288.97010363859|288.97010363859|288.97010363859|288.97010363859|284.07746324621|284.07746324621|284.07746324621|284.07746324621|284.07746324621|281.4318886872|275.34517032961|275.34517032961|270.33465207793|253.27448166419|253.27448166419|252.1543900885|252.1543900885|252.1543900885|251.46480500314|251.46480500314|251.46480500314|248.27145997257|246.73271689118|242.2552546892|237.6236185932|237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209||237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209|229.7799116718|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.59483632629|-248.59483632629|-248.59483632629|-248.59483632629|-248.59483632629|-255.11426024509|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|-256.42269932236|-256.42269932236|-256.42269932236|-256.42269932236|-257.37633722586|-257.71506770806|-257.71506770806||-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-260.16146218729|-263.51440321021|-263.68405454482|-269.95314853286||-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294||250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|248.217479857|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-265.7936088279|-268.74458827539|-268.74458827539|-273.39958612271|256.74114338179|256.74114338179
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.120969450222|-41.503299567155|-42.491444531472|-43.819382499093|-44.946534923309|-45.613925937805|-48.726173193359|-49.243017576241|-49.243017576241|-49.676843499577|-49.676843499577|-50.315382903854|-50.883560857302||44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|44.77069271409|43.604935416508|43.403817239655|43.237959401755|42.209924186764|41.622169021342|41.622169021342|41.622169021342||41.622169021342|41.622169021342|41.622169021342|41.622169021342|41.622169021342|41.622169021342||41.622169021342|41.622169021342|41.622169021342|41.585504795266|41.585504795266||40.966768353373|40.966768353373|40.966768353373|40.966768353373||40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|40.966768353373|38.99585437023|38.479973860707|38.479973860707|38.479973860707|38.479973860707|38.479973860707||38.479973860707|-44.120129392432|-44.120129392432|-44.120129392432|-44.120129392432|-44.372807245117|-44.372807245117|-44.372807245117|-44.372807245117|38.08058026201|36.451622145777|35.714190740723|34.893691875506|-39.876544308397|-39.876544308397|-39.876544308397|-39.876544308397|-39.876544308397|-39.876544308397|-39.89949451523|-40.728048071121|-40.782276931576|-41.628561792026|-41.628561792026|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.107531529114|-42.568743207598|-42.568743207598|-42.568743207598|-42.568743207598|-42.568743207598|-42.568743207598|-42.568743207598|-43.124086886142|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-44.264338937401|-45.059265418185|-46.007514842498|-47.01279415924|-48.326160905964|-49.645179428665|-51.420200840199||-52.968000111276|-53.75805461108|-55.297162661942|-56.591025072107|-57.738362530612|-58.843735831472|-60.040537668039|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|-64.188575608057|-64.188575608057|-64.188575608057|-64.188575608057|-64.188575608057|-64.536196027114|-65.36787092577|-65.36787092577||-66.562372871517|-66.562372871517|-68.004303928083|-68.866967749529|-68.866967749529|-69.181887494119|-69.92079717375|-69.92079717375|-69.92079717375|-69.92079717375||-69.92079717375|-69.92079717375|-69.92079717375|-70.870455684665|-70.870455684665|-70.870455684665|-71.682171863983|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-75.885693835102||-75.885693835102|-75.885693835102|-77.267436662076|-78.477709521583|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-79.66778564563|-81.100295597873|-83.856993735457
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|160.58768665372|160.58768665372|160.58768665372|159.84465336335|157.61293967048|155.95344513777|155.95344513777|153.86660733624|-169.32966453747|-169.32966453747|-169.32966453747|-169.32966453747|-169.32966453747|-169.32966453747|-169.32966453747|-173.13795717244|-176.03141624027|-176.03141624027|-176.03141624027|-176.99041024831|-176.99041024831|-176.99041024831|-176.99041024831|-176.99041024831|-176.99041024831|-178.91645857126|-179.57190668616|-180.52847747464|-180.52847747464||-180.52847747464|-180.52847747464|-181.99714321184|-186.39293463018|-189.45437645676|-192.49984544389|179.89139754661|179.89139754661|179.89139754661|179.89139754661|179.89139754661|179.89139754661|178.28322227673|177.66857749307|177.52167255707|177.52167255707|177.52167255707|177.52167255707|177.52167255707||-188.38862385871|-188.38862385871|-188.38862385871|-188.38862385871|-188.38862385871|-188.38862385871||-191.17180299894|-191.97862529569|-191.97862529569|-191.97862529569|-191.97862529569||-191.97862529569|-191.97862529569|-191.97862529569|-191.97862529569||-191.97862529569|-191.97862529569|-191.97862529569|-191.97862529569|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814||-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-193.03585486814|-198.45205916746|186.39816781088|186.39816781088|186.39816781088|184.7376389347|184.7376389347|184.7376389347|184.7376389347|184.7376389347|184.7376389347|184.7376389347|184.7376389347|183.15229297594|182.66282183281|179.6936923834|178.39299221528|176.82082261523|172.86591730604|170.39546553834|170.16256197959|170.16256197959|170.16256197959|168.6173296093|168.6173296093|168.6173296093|168.6173296093|168.6173296093|168.6173296093|168.6173296093|168.6173296093|168.6173296093|167.91680019567|167.91680019567|164.89589381958|163.4272243365|-174.05023604502|-174.05023604502|-174.05023604502|-174.05023604502|-174.90581375879|-176.96368171685|-177.77465133659|-179.12350124774|-179.14253334828|-179.14253334828||-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.53968636287|-179.53968636287|-179.53968636287|-189.0496535488|172.46653870054|172.46653870054|170.44949646469|167.89109972313|164.25206436929|161.49091629019|161.49091629019|161.49091629019|161.30577338562|161.30577338562|161.30577338562|161.30577338562|159.90974959649|157.92750124708|155.96500603109|151.92445263763|150.0980176112|150.0980176112|150.0980176112|150.0980176112||150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|149.98308278686|-157.89610959549|-157.89610959549||-157.89610959549|-157.89610959549|-157.89610959549|-161.45234575823|-161.46641797876|-161.46641797876|-162.43546157253|-164.19857295765|-165.76812960057|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999||-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-167.63596705002|-168.55526764651|-168.55526764651|160.64851470415|160.64851470415|160.64851470415
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|104.58414003739|104.58414003739|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|104.35824347383|103.055827574|-108.23189730361|-108.23189730361|-108.23189730361|-108.23189730361|-108.23189730361|-108.23189730361|-108.23189730361|-108.23189730361||-108.23189730361|-108.23189730361|-108.23189730361|-108.55210743695|-109.27039698262|-109.87988343393|-110.35209470496|103.13401782174|103.13401782174|103.13401782174|103.13401782174|103.13401782174|102.51190452982|102.51190452982|101.56822967981|-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506||-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506||-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506||-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506||-106.76563974506|-106.76563974506|-106.76563974506|-106.76563974506|-107.33849404792|-108.15110348044|-109.40344904063|-110.12137944126|-110.12137944126|-110.12137944126|-110.12137944126|-112.08847636011|-112.69644286934|-112.69644286934|-112.69644286934|-114.90283874182|109.64385705246|109.64385705246||109.64385705246|108.22539631805|108.20988291592|107.59876228803|106.37215074577|106.37215074577|106.37215074577|106.37215074577|105.50795296929|105.50795296929|105.50795296929|105.11661836065|103.844930028|-110.42708538089|-110.42708538089|-110.42708538089|-110.42708538089|-110.42708538089|-111.54175894033|-112.08250493221|-114.45334574829|-114.45334574829|-114.83899293619|-115.57729324453|110.36828015485|110.36828015485|110.36828015485|110.36828015485|110.36828015485|110.36828015485|109.71900560442|109.71900560442|109.71900560442|109.71900560442|109.71900560442|109.71900560442|109.71900560442|109.71900560442|109.71900560442|108.73223073817|108.47969858224|107.24077523609|106.32058327353|105.75342933509|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695||105.68797403695|104.56830879187|104.25978190077|103.40806394316|103.40806394316|102.2756310116|101.2645908606|100.36788222657|100.33486734349|99.879848755272|98.299557037786|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|98.048412969523|98.048412969523|91.466808834701|91.466808834701|90.575894398854|90.512648647417|90.512648647417|90.075722448682|90.01684058888|90.01684058888|90.01684058888|90.01684058888|89.941541174106|89.941541174106|89.30393078929|88.592701945104|87.443002737669|86.614270719029|86.614270719029|86.614270719029|86.614270719029||86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.381131929793|86.381131929793|85.71848148178||85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.186098513404|84.133998907715|83.90231542698|83.90231542698||83.90231542698|83.90231542698|83.90231542698|83.90231542698|83.90231542698|83.399895869551|83.399895869551|82.355993918641|81.859997939251|81.67499542146|81.324997371094|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.030986941784|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-85.697492083204
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-127.23913057789|-128.68458873414|-129.31654272513|-129.31654272513|-129.31654272513|-129.31654272513|-130.34486413904|-130.34486413904|-130.34486413904|-130.34486413904|-130.34486413904|-130.34486413904|-133.14169120725|-133.14169120725|-134.74977032894|-134.74977032894|-134.74977032894|-134.74977032894|-134.74977032894|-138.0819667948|-138.57023918769|-139.42193934809|-143.99621246934|-143.99621246934|-145.11301897499|-145.13840103893|-145.13840103893|-145.13840103893|-145.13840103893||-146.18211450344|-147.86060004505|-149.18031200074|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|141.18118162158|138.43186219536||135.03624930208|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825||132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825||132.83556014825|132.83556014825|132.83556014825|132.83556014825||132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|132.83556014825|131.92211354363|129.99290013962|129.28407558018|129.28407558018|127.98438154099|127.98438154099|127.30770498776||125.3675417609|-135.88227252371|-135.88227252371|-135.88227252371|-135.88227252371|-135.88227252371|-135.88227252371|-137.23029898943|-138.38311597309|129.7626558811|129.7626558811|129.7626558811|129.7626558811|129.7626558811|129.7626558811|129.7626558811|129.58956173068|129.48223821991|-138.83612684122|-138.83612684122|-139.76867687448|-139.76867687448|-139.76867687448|-139.76867687448|-141.47852253631|-142.48836183234|-143.11650816251|-146.75667790626|-147.77728514378|-149.1869762706|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|138.60813113791|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317||134.11064505317|134.09793572666|132.99103403359|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|131.53472386719|128.38301872016|127.4840346884|127.4840346884|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|125.4685509224|-133.027007586|-133.027007586|-133.027007586|-133.027007586|-133.027007586|-134.0683452887|-134.39926998291||-135.69307975939|-136.33731206447|-138.74889557659|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325||-138.88961898325|-138.88961898325|-138.88961898325|-140.9084560765|-142.24013919462|-142.24013919462|-143.57708650299|-143.57708650299|-143.66299081726|-143.66299081726|-143.66299081726|-143.97889089283|-143.97889089283|-143.97889089283|145.32428300236|145.32428300236||145.32428300236|145.32428300236|145.32428300236|145.32428300236|145.32428300236|144.81476526629|144.06140741122|143.57155687293|139.58007136407|138.3448325624|138.3448325624|134.91315370025|132.14349519347|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-145.01815922648|-147.91045011845|140.18437725038|140.18437725038|140.18437725038
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|79.265401667846|79.265401667846|79.251835101724|78.914819763635|78.654242672892|78.376998888242|78.376998888242|78.376998888242|78.376998888242|77.322218138628|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|77.183344056859|75.905384675942|74.45130409424|74.45130409424|74.45130409424|72.755620153132|71.90889490996|71.90889490996|71.90889490996|71.90889490996||71.90889490996|71.90889490996|71.90889490996|71.90889490996|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.628220154328|71.330590044829|71.330590044829|71.330590044829|71.330590044829|71.330590044829||70.795320284999|69.473609439915|-74.462426965982|-74.462426965982|-74.462426965982|-74.462426965982||-74.930474406647|-74.981324716421|-74.981324716421|-74.981324716421|-74.981324716421||-74.981324716421|-74.981324716421|-74.981324716421|-74.981324716421||-74.981324716421|-74.981324716421|-74.981324716421|-74.981324716421|-74.981324716421|-75.419801018869|-76.645059875024|-77.223957383382|-77.365223280868|-77.365223280868|-77.82719290729|-79.357993051693|-79.374313472455|-79.374313472455|-79.374313472455|-79.518832896493|-79.518832896493|-79.518832896493||-79.518832896493|-79.518832896493|-79.518832896493|-79.518832896493|-79.518832896493|-79.518832896493|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.769845010068|74.352881750824|73.397328567443|73.397328567443|73.397328567443|72.802032046779|72.288925123726|70.612138907683|70.246377491346|70.246377491346|70.246377491346|-75.591247638738|-76.202775832322|-76.406420677135|-76.541301481404|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-76.707134809516|-77.237373129551|-77.641528412175|-78.195581326299|72.56537089778|72.56537089778|72.56537089778||72.56537089778|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-79.287874467823|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.627413903202|75.382604009177|75.382604009177|74.488448017466|73.809942529851|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317||-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317||-77.338904358317|-77.338904358317|-77.413669349275|-78.141964543221|-78.595514734981|-78.914183784853|-79.76381892775|-80.161319822129|-80.161319822129|-80.641741957991|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767||76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.160943143163|76.160943143163|76.038825477267|75.001474871795|74.167065508769|74.167065508769|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-78.04052779681|-78.07747239839|-78.07747239839|-78.363455134089
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-308.95052906655|-308.95052906655|-308.95052906655|-308.95052906655|-308.95052906655|-308.95052906655|-312.09337485259|-313.38985891282|-313.75501875409|-313.75501875409|-313.75501875409|-316.29613425476|-319.08247976549|-324.38741376938|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-328.27431904171|-330.71138971486|-332.6756409475|-332.6756409475|-332.6756409475||-332.6756409475|-332.6756409475|-332.6756409475|-333.65886895705|-333.65886895705|-340.28205932566|319.05521475571|319.05521475571|319.05521475571|317.63895490162|317.63895490162|311.9577475388|309.84941818553|309.84941818553|309.84941818553|309.84941818553|302.7348189116|302.7348189116|302.7348189116||296.85756585338|291.66730814221|291.00483960579|291.00483960579|281.51431729473|-298.07934125811||-298.07934125811|-298.07934125811|-298.07934125811|-299.96871284809|-301.54029787212||-303.77505427632|-304.82286338048|-308.52706187783|-309.50295750968||-309.50295750968|-309.50295750968|-311.98857156295|-312.55673600853|-317.48861102727|-321.4073352777|-325.8098148729|-326.38646998953|-328.33496258602|-331.31939202266|-331.82128356251|-336.60325634181|318.80877691499|318.80877691499|318.80877691499|318.80877691499|318.80877691499|318.80877691499||318.80877691499|318.38123922279|318.38123922279|313.81620608359|310.40357431868|309.90202749547|306.76112999714|305.15681314244|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-321.05974905607|-323.40529063142|-325.57368853795|-325.95520446816|-328.27968309234|315.26119958376|315.26119958376|315.26119958376|315.26119958376|315.26119958376|315.26119958376|315.26119958376|314.09633680423|310.35925680884|309.16750342855|305.59977051957|301.22964411029|299.96933692483|299.96933692483|297.20954665639|292.87227460519|291.39920363576|-299.16297726995|-301.60524182747|286.85969133664|286.85969133664|286.85969133664|286.85969133664|284.51938258596|281.54769824818|281.42056024157|276.34278082939|275.48146121167|275.48146121167|275.48146121167|275.48146121167|272.38557335693|-285.53820398648|-285.53820398648|-285.53820398648|-285.53820398648|-285.53820398648|-285.53820398648|270.37544179685|270.37544179685|270.37544179685||270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-273.90477258479|254.79112128287|254.79112128287|254.79112128287|248.95627381039|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573||-266.27438198573|-266.27438198573|-269.59792069867|-275.3560406309|-278.22062963389|-278.22062963389|-282.61570373004|-286.78077290263|270.99939777081|270.99939777081||270.99939777081|270.99939777081|270.99939777081|270.99939777081|268.49671651727|267.37857757018|265.87620136921|259.89801589852|257.81622502692|257.81622502692|256.24774718161|255.41470437442|252.40548926716|252.40548926716|252.40548926716|252.40548926716||252.40548926716|252.0597513586|252.0597513586|252.0597513586|250.04297154808|245.91752681096|242.5055844978|239.47850035884|239.47850035884|239.47850035884|238.83611127247|235.80345303603|234.36013404318|234.36013404318|232.25792600256|231.0638078224|226.7447053746|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-241.38060558946|-244.14789018268|-245.03376483514|233.78118873173
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-86.878933247253|-87.730483488159|-88.261093832736|-88.456178043448|-88.456178043448|-88.456178043448|-89.144236691385|-89.144236691385|-89.144236691385|-89.144236691385|-89.144236691385|-89.144236691385|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-89.767170840872|-90.284631656687|-95.889037581594|94.937482221079|94.937482221079|94.937482221079||94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|94.937482221079|93.796089763058|93.090372529972|91.658752511329|90.272115149307|-96.39985280401|-96.39985280401|-96.39985280401||-96.39985280401|-96.39985280401|-96.39985280401|-96.39985280401|-96.39985280401|-98.036503742872||-99.500004819961|-100.00389083661|-100.17675079285|-100.17675079285|93.707650892536||93.707650892536|93.707650892536|93.707650892536|93.707650892536||93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.707650892536|93.146029729093|92.563246066733|92.563246066733|92.230553423215|91.534497988278|91.456666059024|90.679073195465|89.926189268969|87.498849909992||86.695281180509|86.413089708894|86.385099998678|-94.039379375968|-94.039379375968|-94.039379375968|-94.039379375968|-94.844311045048|-96.150344317089|-96.830384405598|-97.720618309958|-99.388993438066|-100.13165832447|-103.15573179376|-105.29875779299|-105.29875779299|-105.29875779299|-105.35565296972|-106.09235293959|-106.31316828831|101.33904814166|101.33904814166|101.33904814166|101.33904814166|101.33904814166|101.33904814166|101.33904814166|101.33904814166|100.9656594003|99.318137640262|99.318137640262|99.318137640262|99.277948749537|99.277948749537|98.830220527643|97.814689763381|96.874584307879|96.874584307879|96.428653415275|96.369695449646|96.369695449646|96.369695449646|96.369695449646|96.369695449646|96.369695449646|96.369695449646|96.369695449646|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-100.83081499234|-101.8159025631|96.391407865507|96.391407865507|96.391407865507|96.391407865507||96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|95.94778387515|95.94778387515|95.125874227597|94.355396758276|94.355396758276|93.686554920626|93.432688033081|93.432688033081|93.023545039469|-98.212567773893|-98.212567773893|-98.212567773893|-98.212567773893|93.282073490476|93.282073490476|93.282073490476|92.618574274734|92.618574274734|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|91.957062172408|91.261224560732|90.419691514963|89.77710051006|88.463441789878|-93.139740119179|-93.139740119179|-93.139740119179||-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.361519986596|-93.361519986596|-93.361519986596||-93.361519986596|-93.361519986596|-93.361519986596|-93.361519986596|-94.754237654396|-94.754237654396|-94.754237654396|-95.250259296306|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-97.2904354239|-99.061597628118||-100.03621778965|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-105.63084693938|-105.63084693938|-106.05751107758|-106.05751107758|-106.05751107758|-106.16534828671|-106.16534828671|-106.16534828671|-106.16534828671|-106.16534828671|-106.86788796858|-107.27792877042|-108.94575568133|-109.23139604919|-110.56071762898
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-58.466760686685|-60.051123782053|-60.759218749527|-60.759218749527|-60.759218749527|-60.759218749527|-62.053574625125|-62.635082314931|-62.836757949682|-63.029630467196|-63.029630467196|-63.029630467196|-63.741879565738|-65.558266011898|-67.081962311737|-69.998847869228|-73.996221651844|-75.211355966785|-76.328727716051|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768||68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.67889014768|68.629878484401|68.377103995876|68.377103995876|67.774563894886|67.435628055813|67.435628055813|66.76570121368|65.979665455114|64.23185399825|63.629836758581|63.255970223704|63.255970223704|62.696635599444|62.519756186525||62.519756186525|62.519756186525|62.519756186525|62.519756186525|62.519756186525|62.519756186525||61.98416364192|61.98416364192|61.98416364192|61.98416364192|61.98416364192||61.98416364192|61.98416364192|61.98416364192|61.98416364192||61.753339529027|60.893988026502|59.816650802694|58.750740806049|58.750740806049|58.750740806049|58.750740806049|58.750740806049|58.750740806049|58.177490225308|57.113373852298|52.353007360476|52.353007360476|52.353007360476|50.275612138132|49.82721838517|49.82721838517|49.82721838517||49.82721838517|49.82721838517|49.565821695803|49.450774521946|49.450774521946|49.450774521946|49.450774521946|49.450774521946|49.450774521946|48.834043868515|47.904560071597|47.467762419189|47.467762419189|47.352051565928|47.352051565928|46.415055617008|44.983508525608|44.983508525608|44.983508525608|44.981118557981|43.958778463833|43.958778463833|43.958778463833|42.522873568232|42.522873568232|42.505493972043|42.505493972043|42.505493972043|42.505493972043|42.505493972043|42.505493972043|41.920499639754|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|41.149093677149|40.049550005182|38.35061152377|38.002783965744|38.002783965744|38.002783965744|38.002783965744|38.002783965744|38.002783965744|37.986980649804|37.756089339626|36.455100308935|36.262098738048|36.262098738048|35.442330727416|34.806086722516|34.806086722516|-37.364200227797|-37.364200227797||-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-39.259716348231|-41.09329576446|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|35.915034723751|-40.195431286099|-40.195431286099|-40.195431286099|-40.585479054189|-40.765533113188|-41.653092331033|-42.260102106842||-42.779231420898|-42.779231420898|-43.087479237874|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161||-43.274927306161|-43.274927306161|-43.274927306161|-43.62362962517|-43.62362962517|-43.62362962517|-43.62362962517|-43.62362962517|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|41.560392989085||41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.055436281546|40.270485299808|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-82.899494830869|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-83.0560632725|-85.705712002674|73.077875244069|73.077875244069|73.077875244069|73.077875244069|73.077875244069|73.077875244069|73.077875244069|72.097633904271|70.998739633354||-83.527439477645|-83.527439477645|-83.527439477645|-83.527439477645|-85.779928819563|-87.079364185229|-89.281516795572|-89.760019679|-90.326074664889|-90.326074664889|-93.440637872284|-94.934600297682|-95.488997821534|-96.254994476862|86.936148976746|86.936148976746|86.936148976746|86.936148976746|86.936148976746||86.936148976746|-96.219665650992|-96.219665650992|-96.219665650992|-96.219665650992|-96.219665650992||-97.027839363368|-97.027839363368|-97.027839363368|-97.027839363368|-97.027839363368||-97.237975707211|-97.237975707211|-100.33103647779|-100.7684623991||-100.98245708529|-101.51328714229|-102.36698381479|-105.10220127167|-107.4993949473|-111.02654516036|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|97.856371350245|96.883433071724|96.796302603274||96.796302603274|96.796302603274|96.796302603274|94.684205550176|94.684205550176|94.684205550176|94.684205550176|94.684205550176|94.684205550176|94.684205550176|94.684205550176|93.657132277055|93.657132277055|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.963114127733|90.697365439774|90.697365439774|90.697365439774|89.113743107453|84.365394140264|84.365394140264|84.365394140264|84.365394140264|84.365394140264|80.693053416946|80.693053416946|80.693053416946|78.871139429671|78.871139429671|78.871139429671|78.871139429671|78.871139429671|-89.657295756585|-89.657295756585|-89.657295756585|-89.657295756585|-89.657295756585|-91.174215269361|-91.754653877985|80.199329194292|80.199329194292|80.199329194292||80.199329194292|78.382173547993|77.719074592355|77.719074592355|77.719074592355|76.337948226667|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-90.738524670257|-93.020584577603|-95.447166966379|-96.044763087101|-96.72424186756|-96.72424186756|-97.719159275181|-99.87795422462|-102.6882441012|-102.6882441012|-102.6882441012|-102.6882441012|-103.62249485298|-104.00208683127|-104.00208683127|-104.62343067718|-105.20229217831|-105.20229217831|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842||-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.6308593123|-107.6308593123|-109.60647364114||-113.93846734866|-115.11050154219|-119.27706746536|-123.52558379126|-124.83387458413|-124.83387458413|-125.96462512115|-128.73204967821|-129.42172084742|-131.85608244928|-132.82397748135|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962||120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|117.39671553685|116.99213519481|116.99213519481|116.99213519481|116.99213519481|113.83515586221|112.94961123294|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-129.88528027842|-130.31031338716|-134.19146131966|-135.35606569155|-135.94939310142|-135.94939310142|-135.94939310142
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.51829523533|95.423331112826|95.423331112826|95.423331112826|95.423331112826|95.423331112826|94.752869971553|-100.9914791494|-100.9914791494|-100.9914791494|-100.9914791494|-100.9914791494|-100.9914791494|-100.9914791494|-100.9914791494||-100.9914791494|-100.9914791494|-100.9914791494|-101.87164438096|-102.29045295338|-102.29045295338|-102.29045295338|-102.29045295338|-102.29045295338|-103.9788339361|-104.91481629836|-105.00035139176|-105.1309437868|96.270258312242|96.270258312242|96.146532698012|96.146532698012|96.146532698012|96.146532698012||-102.22340059693|-102.22340059693|-102.22340059693|-102.22340059693|-102.22340059693|-102.22340059693||-103.3803389913|-103.75393200537|-103.75393200537|-103.75393200537|-103.75393200537||-103.91556740492|-104.36285273995|-105.77871334936|-105.77871334936||-105.77871334936|-105.77871334936|-106.18847619636|-106.18847619636|-108.25330566414|-108.72644788963|-108.80910395671|-108.80910395671|-110.27844894252|-111.28351007922|-111.54989404774|-111.54989404774|-111.54989404774|104.59625665082|104.59625665082|104.59625665082|104.59625665082|104.59625665082||104.59625665082|104.59625665082|103.56195281759|-110.84242297506|-110.84242297506|-110.84242297506|-111.94074727535|-112.205294519|-114.15619161982|-116.40410569927|-117.65122936855|-118.16178288603|-119.59773771312|-119.59773771312|-119.59773771312|-119.59773771312|-119.59773771312|-119.59773771312|-119.59773771312|-120.1321496012|-120.1321496012|-120.1321496012|-121.80349784452|-123.44389063074|115.52130840743|115.52130840743|115.52130840743|115.52130840743|115.52130840743|115.52130840743|115.52130840743|114.42145187021|-121.0864534043|-121.0864534043|-121.0864534043|-121.0864534043|-121.0864534043|-121.57889065729|-122.35790978522|-123.53934522306|-124.32732651669|116.8901436355|116.8901436355|116.8901436355|116.8901436355|116.8901436355|116.41828382564|116.41828382564|116.41828382564|116.41828382564|116.41828382564|116.41828382564|116.41828382564|115.9903178541|114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466||114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-122.41907473143|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-127.62994721246|121.31078559489|121.31078559489|121.31078559489|121.31078559489|121.31078559489|121.09948128165|120.126029267|120.126029267|115.3170497308|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571||-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571||-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.41154928718|-121.7161622634|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-125.70820069643||-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-127.15855900813|-127.53951048376|-131.47223127685|120.46674108916|120.46674108916
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-132.71381551338|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-134.21761926016|-135.9878707401||128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964|128.47995238964||-134.26946374933|-134.26946374933|-134.26946374933|-134.26946374933|-134.26946374933|-134.32328925707||-134.88032675427|-135.53146691501|-136.46999671356|-136.46999671356|-137.33888676317||-137.61221526179|-137.61221526179|-139.25499524717|-139.25499524717||-139.25499524717|-139.25499524717|-139.25499524717|-139.8722181281|-142.96199181155|-142.96199181155|-144.93721509063|-145.34634955817|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495||-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-145.50133871495|-146.86370398667|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.24224048852|-148.32717097311|-148.32717097311|-148.32717097311|-148.83740873369|-149.39656183491|-152.76951050504|-153.96199403849|-153.96199403849|146.36882943951|146.36882943951|146.36882943951|146.36882943951|143.5986710637|142.81879860485|141.72956229939|139.88034387975|138.49051291949|138.49051291949|138.49051291949|138.49051291949|138.11441804262|138.11441804262|138.11441804262|138.11441804262|138.11441804262|137.30521253122|137.30521253122|136.58967435109|136.22410584137|136.22410584137|136.22410584137|136.22410584137|136.22410584137|136.00567119039|135.62741711313|133.69795918658|132.57383987853|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736||-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-140.37023107586|-140.37023107586|-140.38019352265|-140.38019352265|-140.57715882535|128.84212392315|128.84212392315|128.84212392315|128.84212392315|126.67791550407|124.1482411783|119.43305390864|119.40682063312|119.40682063312|119.40682063312|119.40682063312|119.40682063312|119.10952329868|117.2122466855|116.07638505352|114.6609805784|-121.21017042799|-121.21017042799|-121.21017042799|-121.37471204534|-121.37471204534||-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.22867836585|-122.22867836585|-122.22867836585|-123.01130956666||-123.22145264961|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-124.86613907818|-124.97960180711|-124.98314554903|-125.60647769297|-125.60647769297|-125.60647769297|-125.60647769297|-127.87219996281||-128.24524385924|-128.24524385924|-128.94582751056|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.80417292259|-130.5568580908|-131.85262089774|-132.26791488909|-132.34735856863|-132.34735856863|-132.34735856863|-132.34735856863|-132.34735856863|-133.03206238054|-133.58285626392|-133.58285626392|-135.25761783366|-135.70846332714|128.2133979179
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-53.17909003972|-55.004267923026|-56.83807271497|-57.215893021539|-57.215893021539|-60.016546504713|-60.078108541411|-60.611231000602|-60.928590093917|-61.998988984764|-63.453322806557|-65.353969802018|-66.371632935334|60.008524215851|60.008524215851||60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|60.008524215851|59.196414617073|57.601848658998||-62.683476605289|-62.683476605289|-62.683476605289|-62.683476605289|-62.683476605289|-63.962198644074||-65.003552548523|-67.003507138418|-67.003507138418|-67.003507138418|-67.003507138418||-67.609368243246|-67.609368243246|-68.991548814075|-68.991548814075||-68.991548814075|-68.991548814075|-68.991548814075|-69.76685509055|-69.76685509055|60.931191190854|60.931191190854|60.931191190854|60.931191190854|60.106048514198|58.997827664294|58.673143536159|56.850575718956|55.848417796114|55.45307646737|55.45307646737|54.941172554849|54.941172554849||54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.941172554849|54.844080557159|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.96437580566|47.520970794673|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-51.958440921072|-52.666516354088|-52.753262469508|-52.847978959854|-52.853310675947|-53.490899081063|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-54.034026355249|-57.398362498264|-60.360403437063|54.189847268326|54.189847268326|54.189847268326|54.189847268326||54.189847268326|53.743162885488|52.449070576364|51.885762189561|51.885762189561|50.7825141204|49.943566946744|49.943566946744|49.943566946744|49.259183517826|48.382428928363|48.177143516526|45.962102508529|44.472891065792|44.192149388589|44.192149388589|-51.070478761599|-51.070478761599|-51.070478761599|-51.070478761599|-54.464377019588|49.920336973294|49.920336973294|49.277043090512|49.151436631602|49.122707173473|47.518403580063|47.447650743506|47.447650743506|47.447650743506|47.447650743506|47.447650743506|47.239055449192|46.665616784299|44.821951108735|43.480657583653|42.582672125961|41.809287750752|41.809287750752|41.728740844586|41.728740844586||41.728740844586|41.479711913906|41.116344451731|40.429271697805|40.258883808681|40.258883808681|40.258883808681|40.258883808681|39.617090594579|38.52676835304||38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781||38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|37.286003066288|36.89611366191|35.966793144174|35.653875254939|35.653875254939|35.653875254939|35.653875254939|35.624305830344|34.835340616818|32.697863042031|32.697863042031|32.697863042031|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-38.337436807073|-38.466596537074|-39.21233191009
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|62.094459740568|61.234402568526|60.792668562672|60.657494027847|60.657494027847|60.075726040462|59.200807262637|58.86232559325|58.86232559325|58.595958169616||58.595958169616|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241|58.192590360241||57.220933945529|55.99492500397|-59.773167175896|-59.773167175896|-59.773167175896|-60.26928211813||-60.26928211813|-60.26928211813|-60.468090021663|-61.169544816076|-61.38223451256||-61.38223451256|-61.38223451256|-61.38223451256|-61.38223451256||-61.38223451256|-61.38223451256|-61.38223451256|-61.38223451256|-61.732481147175|-62.192757660951|-62.957785560915|-63.057699217999|-63.057699217999|-63.292467276505|60.530197418647|60.530197418647|60.530197418647|60.530197418647|60.530197418647|60.530197418647|60.530197418647|60.530197418647||60.530197418647|60.271169648883|60.271169648883|59.956577921705|59.003973908774|58.509971560761|58.006914286397|57.576570251013|56.48508043027|-60.278331877676|-60.278331877676|-60.278331877676|-60.278331877676|-60.278331877676|-60.278331877676|-60.452313875586|-60.936405481417|-60.936405481417|-61.879895860971|-62.268914402048|-62.268914402048|-62.839902441281|59.705702001083|59.705702001083|59.705702001083|59.705702001083|59.705702001083|59.705702001083|59.705702001083|59.705702001083|59.200776822289|58.768642804048|58.410229811427|58.410229811427|58.410229811427|58.410229811427|58.410229811427|58.410229811427|58.410229811427|58.410229811427|58.378966580229|58.309772445338|58.309772445338|58.215844911817|58.215844911817|58.215844911817|58.215844911817|58.215844911817|58.215844911817|58.215844911817|58.215844911817|58.215844911817|57.860382285916|57.091946043322|57.091946043322|57.091946043322|57.091946043322|56.955033662483|56.955033662483|56.955033662483|56.84059352628|56.481772949868||55.97314753645|55.97314753645|55.97314753645|55.97314753645|55.97314753645|55.598496915161|55.28721608195|55.125241905156|54.895823432012|54.785360072502|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|53.716704519324|53.468052779368|53.468052779368|53.445251160268|53.445251160268|53.445251160268|52.940650949098|52.940650949098|52.940650949098|52.940650949098|52.940650949098|52.897389739992|51.672654622397|51.411117192651|51.411117192651|50.477351105373|49.630113509144|49.412767307456|49.243073455157|48.953969734313||48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355||48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|-51.506943135781|-51.506943135781|-51.506943135781|-51.506943135781|-52.232348954878||-52.232348954878|49.966261135424|49.966261135424|49.966261135424|49.788067326374|49.783478919159|49.783478919159|49.509418902011|49.089222795693|49.089222795693|48.945385278295|48.705151572305|48.349613629534|48.067069648321|47.914252391342|47.914252391342|47.893056779971|47.43459362847|47.43459362847|47.43459362847|47.43459362847|47.43459362847|47.43459362847|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|47.725771004236|47.725771004236|47.725771004236
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|195.9227925006|195.9227925006|195.9227925006|194.57856469242|194.57856469242|194.57856469242|194.57856469242|192.26666574115|192.26666574115|192.26666574115|188.40906873935|188.37866223419|188.37866223419|188.37866223419|188.37866223419|188.37866223419|188.37866223419|188.37866223419|188.37866223419|188.37866223419|184.57729183926|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047||-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047||-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.04394687047|-197.05978481681||-197.05978481681|-197.05978481681|-200.21864840621|-201.9522008128|-201.9522008128||-201.9522008128|-201.9522008128|-201.9522008128|-201.9522008128||-201.9522008128|-201.9522008128|-201.9522008128|-201.9522008128|-203.13655145378|-204.58838884269|-205.20723723726|-205.20723723726|-205.20723723726|-205.51081762663|-208.50005027519|196.7991331959|196.7991331959|196.7991331959|196.7991331959|196.7991331959|196.7991331959|196.7991331959||196.5129325549|193.34658386092|192.30659936804|192.30659936804|189.00845923842|186.63161374627|186.63161374627|186.63161374627|185.85509424983|185.85509424983|185.85509424983|185.54128202757|185.54128202757|181.38309154865|-195.09508003199|-195.09508003199|-195.09508003199|-195.21243481066|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|183.72133130803|181.91425778882|-193.91521094211|-193.91521094211|-193.91521094211|-193.91521094211|-193.91521094211|-193.91521094211|-193.91521094211|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|182.68169746131|181.34911218982|180.6197982877|180.6197982877|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637||177.97997395599|176.79552499016|175.74564913864|173.6352261344|171.10580495104|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.76125890893|167.13524948731|167.13524948731|167.13524948731|167.13524948731|167.13524948731|161.72137977432|159.83431320003|157.28173319291|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357||-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357||-166.35990575357|-166.35990575357|-166.93989111101|-168.22182047274|-170.24980293276|-170.85588811241|-171.44546983077|-171.44546983077|-171.44546983077|-171.44546983077|-171.54771578422|-171.54771578422|-171.54771578422|-171.54771578422|-171.54771578422|-172.11640678634||-172.67134069061|-173.44371598137|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|164.20819118939|161.87245801778|-171.67573126045|-171.67573126045|-174.50565887256|165.38204257546|165.38204257546|165.38204257546
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.632880872995|55.086257398692|54.907611678154|54.907611678154|54.907611678154|54.907611678154|53.876003077859|53.831745837606|53.831745837606|53.831745837606|53.424186837317|52.925398048407|52.925398048407|52.925398048407|52.925398048407|52.291553268439|51.794780900751|50.748886927307|50.748886927307|50.748886927307||50.748886927307|50.726130542687|50.726130542687|50.726130542687|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|50.575613614417|-53.310097718314|-53.310097718314|-53.310097718314|-53.310097718314||-53.310097718314|-53.310097718314|-53.310097718314|-53.310097718314|-53.310097718314|-53.649995904003||-53.649995904003|-54.423326603609|-54.512019279922|-54.512019279922|-54.512019279922||-54.512019279922|-54.512019279922|-54.965670466085|-54.965670466085||-55.865243380392|-55.865243380392|-55.865243380392|-55.865243380392|-56.185826029076|-56.774142916217|-57.398213791864|-57.437990594814|-57.437990594814|-58.071656148643|55.387343440174|55.387343440174|55.387343440174|55.387343440174|55.387343440174|55.387343440174|55.387343440174|55.387343440174||55.387343440174|54.763158199654|54.386630770747|54.12354760389|53.635343798299|53.635343798299|53.635343798299|53.635343798299|53.193060407262|52.282890435966|52.19321369784|51.94430814311|51.94430814311|51.94430814311|51.94430814311|51.94430814311|51.394117883163|51.394117883163|51.394117883163|50.293462703976|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.322159669687|-51.651525061084|-51.651525061084|-51.651525061084|-51.651525061084|-51.806600061138|-51.806600061138|-51.806600061138|-51.806600061138|-51.908997923224|-51.92555279874|-52.216725933808|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.428273096282|-52.767171531473|-53.113799896013|-53.456445948031|-54.254938619828|52.63745737985|52.63745737985|52.63745737985|52.63745737985|52.63745737985|52.63745737985|52.63745737985|52.567222923208|52.18654859747||51.64560824727|51.365675516647|51.265196027272|50.786050149592|50.640611353618|49.954566627854|49.552296380328|49.414772594556|49.103915307903|48.949350672721|48.440390831629|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.183653853865|47.93501527041|47.93501527041|47.436078606334|47.436078606334|47.436078606334|47.436078606334|47.310085466931|46.771208846381|46.112453129347|45.959948065608|45.605221539437|45.036632729569|45.019038095517|44.666153897227|44.472367850709|44.472367850709||44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.44818622952|44.122149704621|-46.253859842578|-46.253859842578||-46.253859842578|-46.253859842578|-46.253859842578|45.261303411359|45.261303411359|45.261303411359|45.261303411359|45.261303411359|45.261303411359|44.986360792312|44.986360792312|44.932713856132|44.932713856132|44.932713856132|44.932713856132|44.932713856132||44.932713856132|44.932713856132|44.932713856132|44.773013818961|44.678752590969|44.678752590969|44.605183364898|44.261313917405|43.738681901568|43.575757253031|43.311172736861|42.867749387663|42.480833670212|42.269332614766|42.269332614766|42.269332614766|42.269332614766|42.118423584684|42.031027824332|41.715029644358|41.621699147079|41.295778279673|40.970900671436|40.970900671436|-42.741955479413|-42.741955479413|-42.741955479413|-42.741955479413|-42.741955479413|-42.972728208734|-43.145809442945|-43.460901559666
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|97.137611094009|95.895952108713|94.458677501851|94.458677501851|94.117695511903|93.747734376154|93.648283132852|93.648283132852|93.648283132852|93.648283132852||93.648283132852|93.156981292633|92.482759280632|92.398063019062|92.232400394308|91.759197103566|91.47870370143|91.47870370143|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044|91.150252379044||89.313609905887|87.569567596304|-92.154963247125|-92.154963247125|-92.154963247125|-92.154963247125||-92.154963247125|-92.154963247125|-92.158289529819|-92.208294712183|-92.208294712183||-92.208294712183|-92.208294712183|-92.208294712183|-92.208294712183||-92.208294712183|-92.208294712183|-92.208294712183|-92.208294712183|-92.208294712183|-92.686298832492|-93.375330272865|-94.098700540542|-94.613519242369|-94.613519242369|90.753220384069|90.753220384069|90.753220384069|90.753220384069|90.753220384069|90.753220384069|90.753220384069|90.753220384069||90.753220384069|89.522472400077|89.237463653759|89.199961649793|88.026622546401|87.283472869889|86.836470682272|86.836470682272|86.836470682272|86.836470682272|86.836470682272|86.836470682272|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.835318291431|85.097296728299|85.012096704286|85.012096704286|84.989797733178|84.989797733178|84.989797733178|84.494498515516|83.858188560171|83.858188560171|83.858188560171|83.858188560171|83.858188560171|83.858188560171|83.858188560171|83.858188560171|83.543316226147|83.543316226147|83.010073296386|82.748694331732|82.539661097622|82.059436409693|82.059436409693|82.059436409693|81.693364462324|81.693364462324|81.693364462324|81.693364462324|81.640507734559|81.401651723847|81.401651723847|81.401651723847|81.401651723847|80.503811450304|80.503811450304|80.503811450304|80.291182407077|79.377983181935||79.099718856632|79.099718856632|79.099718856632|79.099718856632|79.099718856632|78.839129977556|78.692371321091|78.541522079452|78.416133304154|78.30347887202|77.537759422416|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|76.058920549384|75.128063492235|74.546560398138|73.852507948434|73.852507948434|73.852507948434|72.321124791608|71.742660808935|71.742660808935|71.742660808935|71.742660808935|71.21851592635|70.463571226631|70.463571226631|70.463571226631|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468||-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.454960303772|-73.454960303772|-73.454960303772|-73.454960303772||-73.454960303772|-73.454960303772|-73.454960303772|-73.687734874606|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-74.871894746648||-74.871894746648|-75.702663745733|72.117675515552|72.117675515552|72.117675515552|72.117675515552|72.117675515552|72.117675515552|71.117974727838|70.943454775654|70.943454775654|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-12.42793436431|-12.751038873451|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.760793213076|-12.938659089613|-13.44184323793|-14.180381737874|-14.499312836512|-14.872570098091|-15.213812683739|-15.213812683739|-15.213812683739|-15.967847981627|-16.254225323128|-16.458116873026|-16.757613650957|-16.757613650957|-17.03345991947|-17.330510529961|-17.450844774739|-17.529458762872|-17.529458762872||-17.529458762872|-17.784676924533|-18.025196383602|-18.033173267716|-18.427864960996|-18.427864960996|-18.427864960996|-18.427864960996|-18.427864960996|-18.427864960996|-18.956516614852|-19.004462735849|-19.101437128828|-19.101437128828|-19.101437128828|-19.101437128828|17.008658540045|17.008658540045|16.785175362997||16.630749852318|16.459134981537|16.459134981537|16.410617556788|16.410617556788|16.410617556788||16.099219516738|16.099219516738|16.008224286277|16.008224286277|16.008224286277||16.008224286277|16.008224286277|16.008224286277|16.008224286277||16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|16.008224286277|15.960121613029|15.960121613029|15.246801938484|13.628668879878|13.495469548656|13.495469548656|13.495469548656||13.495469548656|13.495469548656|13.495469548656|13.091228351987|13.091228351987|13.091228351987|13.091228351987|13.091228351987|13.091228351987|13.091228351987|12.946920458914|12.762561906563|12.762561906563|12.627440976817|12.627440976817|12.627440976817|12.354535232568|12.354535232568|12.354535232568|12.354535232568|12.354535232568|12.254550440547|12.254550440547|11.758955989498|11.758955989498|11.758955989498|11.758955989498|11.758955989498|11.758955989498|11.601062229626|11.275624782237|11.101249569425|10.874459132441|10.874459132441|10.874459132441|10.874459132441|10.681554221321|10.648495986714|10.648495986714|10.648495986714|10.648495986714|10.648495986714|10.648495986714|10.648495986714|10.585550761503|10.101862738611|10.101862738611|10.101862738611|10.101862738611|10.101862738611|10.067313752002|10.067313752002|10.067313752002|10.067313752002|10.067313752002|10.067313752002|10.067313752002|10.061182429864|10.021891532211|10.021891532211|-10.676262681093|-10.676262681093||-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.728624785836|-10.730694308209|-11.129660516236|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.762047807331|-11.762047807331|-11.815608545537|-11.895675655201||-11.903056434146|-11.903056434146|-12.074533576542|-12.074533576542|-12.074533576542|-12.074533576542|-12.151981639392|-12.173868602654|-12.193742745608|-12.249714102447||-12.368881804053|-12.368881804053|-12.368881804053|-12.499313679342|-12.578041342311|-12.578041342311|-12.75226807971|-12.815575921748|-12.959806429251|-13.01814677618|-13.01814677618|-13.01814677618|-13.01814677618|-13.262663336839|-13.475181919828|-14.880479819791||-15.036644254809|-15.128216357899|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.435069361769|13.137298627521|13.096443171661|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|-14.30324101744|-14.30324101744|-14.30324101744|-14.30324101744|-14.509203567155|-14.509203567155|-14.811781501381
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.0539391363|-284.08817508342|-284.08817508342|-290.64686995218|-294.8831934473|-302.97187238502|-307.52152555041|-309.67696632337|-315.12350779019|-315.12350779019|-315.12350779019|-315.12350779019|-315.12350779019|-316.24480195004|-320.03728638709|-323.5635766036|-325.24923384267|-325.24923384267||-325.24923384267|-325.24923384267|-325.24923384267|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|307.23037468137|302.89643749862|299.78426662715||295.13417388368|293.66298454524|289.92830327618|-311.81910681377|-311.81910681377|-311.81910681377||-311.81910681377|-311.81910681377|-311.81910681377|-311.81910681377|-311.81910681377||-311.81910681377|-311.81910681377|-311.81910681377|-311.81910681377||-311.81910681377|-311.81910681377|-311.81910681377|-311.81910681377|-312.88901238586|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675|291.31639925675||289.7743723838|288.90532376683|288.49595469807|280.92154926033|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|275.91093593948|-285.53254214196|-285.53254214196|-285.83733220856|-285.83733220856|-285.83733220856|-285.83733220856|-285.91285033536|-285.96888826305|-285.96888826305|270.62880199266|270.62880199266|270.62880199266|270.62880199266|270.62880199266|265.74817178329|264.96241566958|262.13663522206|259.06448916818|258.83792322466|258.83792322466|258.83792322466|258.83792322466|258.21270813754|254.85111223876|254.85111223876|254.85111223876|254.85111223876|254.85111223876|253.05839761093|253.05839761093|253.05839761093|253.05839761093|252.48115617252|251.13961539243|246.36085706844|246.36085706844|-262.34202163485|-262.34202163485|-262.34202163485|-262.34202163485|-262.34202163485|-262.34202163485|-262.34202163485|245.05516793356|245.05516793356|245.05516793356||245.05516793356|245.05516793356|242.05906652991|241.11562320462|239.41014153947|239.17553236454|239.17553236454|239.17553236454|239.17553236454|237.91226262483|234.46029736635|230.97310720149|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-255.23283933427|240.13263076608|240.13263076608|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|237.20927036218|234.71029565525|231.13088287459|227.45482110035|226.92038397272|225.7164702358|225.38352351686|225.38352351686|225.38352351686||225.38352351686|223.15280316163|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276||-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-238.48589778378|-240.36933894108|-243.34496132477|-244.12298559198|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602||233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|231.98588502794|230.79666156669|230.20993178706|230.20993178706|230.20993178706|230.20993178706|225.52992909066|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|221.20429000711|216.40138837867|213.59466416197|-228.3112458177|-228.3112458177|-228.3112458177|-228.3112458177|-228.3112458177|-228.47384144946
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|201.35226112848|201.35226112848|201.35226112848|201.35226112848|201.35226112848|201.35226112848|199.804183711|199.14052750293|199.14052750293|199.14052750293|199.14052750293|199.14052750293|199.14052750293|199.14052750293|199.14052750293|195.99627853767|195.99627853767|195.99627853767|195.99627853767|193.65780996102|190.70784138329|188.49992828172|188.49992828172|187.03159586369|180.51832498664|180.51832498664|179.57908123357|179.57908123357|179.57908123357||179.57908123357|179.57908123357|179.57908123357|179.57908123357|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391|177.90520889391||176.90911475408|171.087851192|-187.09161815206|-187.09161815206|-187.09161815206|-187.09161815206||-188.79735458736|-190.46927694087|-192.90132114463|-192.90132114463|-192.90132114463||-192.90132114463|-192.90132114463|-195.3038649247|-196.31484462661||-196.54841213752|-196.54841213752|-196.54841213752|-196.54841213752|-203.20378431269|-206.76393311761|-208.69159903286|-209.55621311133|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096||-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.19916555096|-211.89402963507|-212.381311415|-212.381311415|-218.07154682706|-218.07154682706|-218.07154682706|-218.92671784903|-227.62302281619|-228.24002623294|-228.545641472|-228.545641472|-229.84923315275|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-230.79093018769|-231.82492914463|-233.61185127127|-235.35648731964|-235.35648731964|-237.32442903273|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|227.76412221083|223.4965254586|220.73114679048|219.80127353347|218.7605762446|217.42527125695||217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|211.38974044961|207.32666467937|207.32666467937|200.5690680004|199.83230412753|199.83230412753|199.72318544467|199.72318544467|199.72318544467|199.72318544467|199.72318544467|199.27408737694|197.6362658703|197.6362658703|197.6362658703|191.69307234151|187.47070736455|187.47070736455|187.47070736455|187.47070736455||187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455||187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.21878777132|184.52421189001|183.2317476036|183.2317476036|183.2317476036|183.2317476036||183.2317476036|183.2317476036|183.2317476036|183.2317476036|183.2317476036|183.2317476036|182.26670771195|181.3911108502|174.97179142725|172.56199515408|172.52499765312|172.52499765312|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.34539834606|-183.34539834606|-183.34539834606|-183.84044013142|-184.91438012784|-185.03375949535|-188.33250532849|-191.00501199015|-191.26585075864|-193.74927512814
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|136.59909199937|130.68982939437|129.88975082606|129.88975082606|129.88975082606|126.82639499472|125.85820892968|125.5284923541|125.5284923541|125.5284923541|123.2630449917|121.84255246609|120.92839505374|120.22837858769|120.22837858769||120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|120.22837858769|-127.23293353185|-127.23293353185|-127.23293353185|-127.23293353185||-127.23293353185|-127.23293353185|-127.23293353185|-127.23293353185|-127.23293353185|-127.96707411294||-127.96707411294|-128.44662454987|-128.44662454987|-130.65763916864|-130.94180211628||-130.94180211628|-130.94180211628|-132.12012165883|-132.12012165883||-132.12012165883|-132.12012165883|-132.12012165883|-132.12012165883|-134.35124660972|-136.66376839747|-136.66376839747|-136.78057141956|-137.82779748133|-137.82779748133|-137.82779748133|-139.05888172975|-139.07947621363|-139.07947621363|-140.15128925131|-140.30863250273|-140.30863250273|-140.30863250273||-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.30863250273|-140.86042005241|-141.20046214726|-142.09618408627|-142.09618408627|-142.09618408627|-142.28936632416|-143.06581956689|-143.06581956689|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-143.11976045932|-144.398343768|-145.65611448805|-147.17530516033|-149.85756088236|-150.2479405359|-150.2479405359|-150.2479405359|-150.2479405359|-150.2479405359|-150.2479405359|143.20797424139|143.20797424139|143.20797424139|143.20797424139|143.20797424139|143.20797424139|143.20797424139|142.49244689744|140.41760762314|140.26855942191|140.26855942191|140.26855942191|138.04058007599|137.85103326228|137.85103326228|137.65251762571|137.65251762571||137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|135.79613401826|134.8040419971|134.8040419971|134.48096967532|134.48096967532|134.48096967532|134.48096967532|133.89557374651|133.89557374651|133.89557374651|133.89557374651|133.07575854918|131.15522478895|131.15522478895|131.15522478895|128.12112701023|125.08486649819|125.03261761534|125.03261761534|125.03261761534||125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|124.64397881749|124.64397881749||124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.24665231972|-131.25415886947|-131.25415886947|-131.25415886947|-131.25415886947|-134.16365527122||-134.68502997258|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|126.51623803611|125.22666381725|124.24239925685|122.27600398928|120.95472204321|117.06755586457|117.06755586457|115.69246284843|115.69246284843|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-123.41153451567|-123.41153451567|-123.41153451567
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-522.34980562679|-525.91871288078|-525.91871288078|-531.27636663402|-539.08818840412|-546.981308242|-547.73840191222|-555.35766275566|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429|-559.85481044429||-559.85481044429|-559.85481044429|-559.85481044429|-562.76143489036|-568.54911629527|-573.50239197229|-573.50239197229|-573.50239197229|-573.50239197229|-573.50239197229|542.16692700179|542.16692700179|542.16692700179|538.66913736961|536.75563909563|536.75563909563|536.56575798495|531.83418638952|528.95185070841||518.42641004819|511.84219951014|-544.70120605743|-544.70120605743|-544.70120605743|-552.81756999002||-557.07452217132|-557.07452217132|-557.77490213702|-557.77490213702|-557.77490213702||-557.77490213702|-557.77490213702|-558.95000826508|-558.95000826508||-558.95000826508|-558.95000826508|-558.95000826508|-558.95000826508|-564.10724456211|-567.37109001367|-573.70212394098|-573.84564503267|-573.84564503267|-573.84564503267|-575.91879260358|551.72436545422|551.72436545422|551.72436545422|551.72436545422|551.72436545422|551.72436545422|551.72436545422||548.88535587579|547.55096805349|547.55096805349|547.55096805349|541.20997521893|537.63151192262|537.63151192262|537.63151192262|535.94084956463|534.73121672003|533.28787941766|531.00815244163|531.00815244163|526.84028858691|526.84028858691|526.84028858691|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|501.12852929772|500.64226779607|498.77529673739|491.76088200856|490.93819958687|479.44687988494|475.18043043585|470.3749319974|466.14603073768|464.5906316901|464.5906316901|464.5906316901|455.86218503678|455.86218503678|448.66798161096|447.66720153161|447.66720153161|443.16911349107|442.08457814112|439.7450801096|438.55898149384|437.28942890049|432.94326633746|429.76724925897|426.4649869696|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128||424.82338902128|420.11958860437|419.58358776738|419.58358776738|419.58358776738|415.07622795822|410.31630580428|408.05576667671|408.05576667671|407.33363384543|401.46848089759|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-438.3877049272|411.58769636405|411.58769636405|411.58769636405|411.58769636405|411.58769636405|403.83243931943|-439.45937756062|-439.45937756062|-439.45937756062|-439.45937756062|-445.25487378969|-449.63792773236|426.77805258918|426.77805258918|423.21144026836|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116||422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|421.3358119559|421.3358119559||421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559||421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|420.68979174028|415.78311312343|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-438.53693858607|-438.53693858607|418.96003482483
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|260.84094430807|258.61077586151|255.09084246928|253.21346710707|253.21346710707|253.04245979019|250.26217049171|248.68131010852|246.16756590562|243.83615494649|243.83615494649|243.83615494649|243.83615494649|243.83615494649|242.6590415204|241.54549481479|241.54549481479|241.54549481479|241.54549481479|241.54549481479|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207|-254.46023938207||-256.77545501602|-256.77545501602|-259.42624880065|-259.42624880065|-259.42624880065|-259.42624880065|-259.42624880065|247.35589547264|247.35589547264|247.35589547264|247.35589547264|247.35589547264|245.59683084607|243.89703210327|241.06059258219|236.90083729157|235.6837518097|233.4280481737|232.03116972371||229.2801910233|226.74881893023|226.74881893023|226.45980237175|225.88015301052|225.88015301052||224.59489030113|-235.60111615866|-235.60111615866|-235.60111615866|-235.60111615866||-235.60111615866|-235.60111615866|-237.47262486053|-238.37985334612||-238.37985334612|-238.37985334612|-238.37985334612|-238.37985334612|-241.0453918269|-241.36059398682|-244.86013412513|-244.86013412513|-246.29190487374|-246.88831969885|-251.02146690849|239.32276684401|239.32276684401|239.32276684401|239.32276684401|239.32276684401|238.88687855075|238.88687855075||237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.0683222739|237.00535106307|236.91316964501|235.18181489271|235.18181489271|228.72367724624|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|225.84409187318|224.51066513063|222.93153381349|221.33361307782|218.67179051154|-229.98481281167|-229.98481281167|-229.98481281167|-229.98481281167|-229.98481281167|-229.98481281167|-231.20094625559|-232.83771877384|-234.59469583405|-236.84243920526|-237.68104546027|-238.16171680509|-238.67635214129|-239.22204443921|-240.11949843289|-241.39887938318|-241.39887938318|-241.39887938318|-243.66653542847|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388||229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|228.07137718943|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-233.42317933129|-233.42317933129|-233.42317933129|-233.42317933129||-234.75052907789|-234.75052907789|-237.78337306804|-239.14263979403|-241.0923791087|228.77288444178|228.77288444178|228.77288444178|225.97410978673|225.97410978673||225.03457402519|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|222.20443380963|220.40659712301|218.3984408748|216.36159890358|214.42667648795|-225.76979767773|-225.76979767773|-225.76979767773||-226.23496377384|-226.23496377384|-226.23496377384|-228.59218319163|-230.3354707107|-231.19059089655|-231.8114312913|-232.36186237092|-232.51484446785|-234.83648676631|-235.26332595345|-235.66591779388|-235.72120074477|-235.72120074477|-235.72120074477|-235.72120074477|-239.21511945952|-240.61401992627|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-246.340763497
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|-183.83023924013|-184.98764982096|-184.98764982096|-184.98764982096|-184.98764982096|-184.98764982096|-186.69004616539|-186.69004616539|-186.69004616539|-186.69004616539|-186.69004616539|-186.80088408568|-189.78654526018|-189.78654526018|-191.25305462774|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384||179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|179.87200574384|177.44000529697|175.29922207411||-183.70004090537|-183.70004090537|-183.70004090537|-183.70004090537|-183.70004090537|-184.87948745344||-185.65665079327|-187.2420878655|-187.2420878655|-187.2420878655|-188.37065837188||-188.68188480442|-188.68188480442|-190.79820425318|-191.12285787609||-191.12285787609|-191.12285787609|-191.14500095258|-191.14500095258|-193.63611064366|-196.22736469876|-196.22736469876|-196.22736469876|-196.98206622481|-197.4526157541|-197.4526157541|188.92716247425|188.92716247425|188.92716247425|188.92716247425|188.92716247425|188.92716247425|188.92716247425||188.92716247425|188.92716247425|188.92716247425|187.60184427749|186.01421384293|185.26386717122|185.26386717122|185.26386717122|185.26386717122|185.26386717122|185.26386717122|183.58151497622|183.01501914947|181.34585647548|181.13039567697|180.82377643307|173.71211707387|173.71211707387|173.71211707387|173.71211707387|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.76343441738|164.2971519975|164.03238853129|163.27579045777|163.27579045777|162.61362237701|162.61362237701|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481||161.47587433481|161.00208452701|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-169.28268348559|-175.79964523165|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|167.00948498197|167.00948498197|167.00948498197|167.00948498197|167.00948498197|165.46775661516|-172.69588796968|-172.69588796968|-172.69588796968|-172.69588796968|-172.69588796968|-173.75436324095|-173.75436324095||-174.30026102625|-174.30026102625|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508||-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508||-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-177.09345529455|-182.60861521714|-183.91618443588|-184.9788210244|-185.49427634638|-185.49427634638|-185.64990713782|-185.64990713782|-185.64990713782|-185.64990713782|-186.27935052124|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|63.326390347803|63.326390347803|63.326390347803|63.326390347803|62.381546322862|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.519412553319|-68.773791352917|-69.196711690348|-69.335261824594|-69.335261824594|-71.291403985538|-71.447117726579|-71.649211927063|-71.649211927063|-71.649211927063|-73.309929790107|-74.008143678867|-74.464663802792|-74.464663802792|-74.464663802792||-75.246852145382|-75.456780364986|-75.783922966846|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-76.710400540891|-78.426279023028|71.755801356792|71.453116060363|69.469269462279|-72.922646856143||-72.922646856143|-72.922646856143|-72.922646856143|-72.922646856143|-72.922646856143|-73.822772116143||-73.822772116143|-73.822772116143|-73.822772116143|-73.822772116143|-73.822772116143||-73.822772116143|-74.156407138461|-75.359069705123|-75.359069705123||-75.359069705123|-75.359069705123|-75.359069705123|-75.908610317568|-77.300029937272|70.885519036711|70.876132127379|70.547993250757|70.547993250757|70.547993250757|70.547993250757|70.547993250757|70.547993250757|70.285907078749|69.852205595447|69.601443678806|69.601443678806|69.601443678806||69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|69.601443678806|68.437161982799|67.220734875229|64.976988719042|64.976988719042|64.976988719042|64.976988719042|64.976988719042|64.976988719042|64.976988719042|64.976988719042|64.648153647378|64.411388353722|63.484824609244|63.484824609244|63.484824609244|63.484824609244|62.82951163652|62.82951163652|62.82951163652|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.948422463375|61.596108044068|61.596108044068|61.596108044068|60.902340134956|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-69.448858930414||62.830712316495|62.789678995324|62.512505648003|62.512505648003|62.512505648003|62.447430846278|62.40047671749|62.187751637055|61.339165010004|60.356848705641|60.080115200007|59.769013803231|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-66.878542056583|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-69.116984990978|-70.781116126132|-70.781116126132|-70.781116126132|-70.781116126132|-71.336383575539|66.542387099236|66.416095798362|66.416095798362|66.278719232202|65.908539981445|64.977086405843|64.856442977039|64.856442977039||64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039||64.516603629951|64.363379333087|64.363379333087|64.363379333087|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|65.213921269568|65.213921269568|65.213921269568|65.213921269568|65.213921269568||65.213921269568|64.568385133911|64.195979447021|63.791922404649|63.101245909137|62.922076319965|62.922076319965|62.034257146288|60.524725406886|60.321880585766|60.321880585766|59.772557425076|58.826451804432|58.793280206558|58.016145479278|57.030390593295|56.93233051582|56.93233051582|56.93233051582|56.519118841973|55.787631097201|54.60238450295|-58.785842824125|-58.785842824125|-58.785842824125|-58.785842824125|-59.173243727641|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|405.31479010918|403.4283852443|403.4283852443|403.4283852443|403.4283852443|403.4283852443|403.4283852443|403.4283852443|403.4283852443|394.60877236888|386.5330845467|386.0188092906|386.0188092906|386.0188092906|381.79701717238|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978||378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|378.53534271978|367.82838892965|367.82838892965|364.52539809031|364.52539809031||364.52539809031|364.52539809031|364.52539809031|364.52539809031|362.79465796068|-391.8682874235||-391.8682874235|-391.8682874235|-391.8682874235|-391.8682874235|-391.8682874235||-391.8682874235|-391.8682874235|-396.57476950051|-397.58184965126||-397.58184965126|-397.58184965126|-397.72295575074|-397.72295575074|-400.80377721114|-400.80377721114|-410.43391661427|-412.84046866917|-414.81161422226|-415.11329904632|-415.4341397865|-415.4341397865|-415.4341397865|-422.73835729044|-426.18106946229|-426.18106946229|-426.18106946229|-426.18106946229||-426.18106946229|-426.18106946229|-426.18106946229|-426.18106946229|-426.18106946229|-426.18106946229|-426.97396288182|-432.3532940576|-436.70422158743|-443.15300438697|-447.00390447836|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-449.06886670824|-453.97652941541|-458.65336493205|-469.01382538355|-469.01382538355|-469.01382538355|-469.01382538355|-473.34196404922|-483.60924248358|-483.60924248358|-483.60924248358|-520.09932386773|-520.09932386773|-520.09932386773|-520.09932386773|-520.09932386773|-520.09932386773|-520.09932386773|-520.09932386773|-526.80792387213|-529.68557925535|-529.68557925535|-545.64924828557|-546.10472506448|-547.79170211652|-547.79170211652|-555.30435502638|-557.34097647788|-564.62664514252|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594||529.5712677184|526.72950878743|526.72950878743|523.55442450448|522.96781013193|521.41376418738|517.4611045891|517.4611045891|516.73568302326|515.70130619663|511.83556794743|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-547.9348834224|-548.83679911245|514.92661602569|514.92661602569|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768||511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768||511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|508.28225183531|507.14253020635|507.14253020635|503.59145201964|494.72992959865|-534.46743423694|-534.46743423694|-542.53935021552||-549.04430058788|526.39622692795|526.39622692795|524.3576033468|524.3576033468|524.3576033468|522.74069032349|519.14691128247|519.14691128247|519.14691128247|519.14691128247|514.23285891737|513.12649268272|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|506.77010307623|506.77010307623|504.27652105041|503.12446905449|502.28328118142|-522.09989800809|-522.09989800809|-522.09989800809|-522.09989800809|-522.81003494203
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|65.297633877624|64.421812842543|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349|-69.381385231349||-69.381385231349|-69.381385231349|-69.381385231349|-69.987072627117|-70.016190705884|-70.32576707799|-70.565296532917|-70.653110056242|-71.522859186914|-71.522859186914|-71.522859186914|-71.522859186914|68.755742425773|68.755742425773|68.755742425773|68.755742425773|68.755742425773|68.755742425773|68.755742425773||67.654709889992|67.535671325505|-71.376171643263|-71.376171643263|-71.376171643263|-71.376171643263||-71.376171643263|-71.376171643263|-71.376171643263|-71.376171643263|-71.376171643263||-71.376171643263|-71.376171643263|-72.266856465876|-72.416644020508||-72.416644020508|-72.472937393663|-73.069931878511|-73.514363277691|-74.630959604336|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225|70.778495104225||70.778495104225|70.778495104225|70.778495104225|-75.361095357291|-75.361095357291|-75.361095357291|-75.598994281945|-76.294714851575|-77.008018621026|-77.64244076477|-77.64244076477|-78.867667269558|-79.850464582278|-80.230769345102|-80.230769345102|-80.230769345102|-80.230769345102|-80.488904899118|-80.488904899118|-80.488904899118|-81.68656067689|-81.848954781777|-83.263093841525|-83.263093841525|-83.312880079451|-84.677996984974|-84.677996984974|-84.677996984974|-84.698351718601|-85.565394986136|-87.434877621314|-87.920576585693|-87.920576585693|-87.920576585693|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|85.688767898632|83.239464535264|81.038297403684|80.011989740123|79.121448697036|79.121448697036|79.121448697036|78.328775818023|-82.726228116051|-82.726228116051|-82.726228116051|-82.726228116051|-82.726228116051|-82.726228116051|-82.726228116051|-83.233031562187|-83.97059303215|-85.512884944576|-85.670456337525||-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.737450519749|-85.762708692978|-85.762708692978|-85.762708692978|-86.476621024288|-87.548463786617|-87.984962000864|-88.421915128911|-88.421915128911|-88.421915128911|-88.520461695156|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-90.773290584116|85.528139513045|85.528139513045|85.528139513045|85.528139513045|84.748491942121|83.470822532125|82.619247444413|80.154159554665|-84.656563390677|-84.656563390677|-84.656563390677|-84.656563390677||-85.16958445554|-85.16958445554|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918||-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.358337275754|-85.358337275754|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-87.766365666002||-88.402071470254|-88.587577495568|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|85.348564897565|85.348564897565
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|389.216736721|385.08302405035|384.18059563809|380.11343749555|377.34298264751|376.43825762731|376.43825762731|376.43825762731|376.43825762731|372.28202164004||372.28202164004|370.70781233387|368.32310636923|368.05434048526|368.05434048526|367.82066104536|366.23903134272|361.11004567594|357.35978280671|354.80411802125|354.80411802125|354.80411802125|354.80411802125|354.80411802125|354.46686432971|350.67986517828|350.67986517828|350.67986517828|349.49846639546||349.47967009978|347.2896467363|-365.37561391368|-365.37561391368|-365.37561391368|-365.37561391368||-365.37561391368|-365.37561391368|-367.37766237804|-370.70739206284|-371.28595907514||-371.28595907514|-371.28595907514|-371.28595907514|-371.28595907514||-371.28595907514|-371.28595907514|-371.28595907514|-371.28595907514|-373.22828867507|-375.24308143801|-377.83046609613|-377.83046609613|-379.68513424863|-379.68513424863|-382.00238474728|-389.9895831095|375.10568180135|375.10568180135|375.10568180135|375.10568180135|375.10568180135|375.10568180135||374.06388621916|371.29613913565|371.29613913565|367.79179847537|366.787077282|366.787077282|366.787077282|366.787077282|366.787077282|366.787077282|366.787077282|366.787077282|366.787077282|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|364.28412415913|343.94097184143|343.94097184143|343.94097184143|343.94097184143|343.94097184143|343.94097184143|342.72691515887|342.72691515887|340.21646816426|340.17379037808|340.17379037808|340.17379037808|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|337.4308951945|335.64433708134|334.63037745095|334.13531054509|334.13531054509|332.76307359285||328.43843063323|328.19823862676|327.68056346713|325.39728134802|325.1231934436|325.1231934436|325.1231934436|322.69243376872|321.35132241934|318.33368201487|316.41075955754|315.65584374937|312.16926533947|311.64362883314|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|310.45398246572|310.45398246572|307.43264761816|300.02960704046|296.33347112026|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|286.5137696512|286.27945637785|286.21218623146|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929||285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929||285.77033778929|284.05705019394|282.33282710622|281.3664746981|278.90107703001|275.70508972572|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-291.76969286153|-293.97355467687||-294.5511674551|-296.58789588652|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-300.11147496606|-300.11147496606|-300.11147496606|-300.11147496606|-300.11147496606|-319.14158161377|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-323.78493439957|-324.1965817059|-327.90953705983
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.34331629193|-21.709239773355|-23.144710757558|-23.162733530805|-23.712203528931|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274||-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-23.897565505274|-24.768938750435|-25.407209734573|23.115520600187|23.115520600187|23.115520600187|23.115520600187|23.115520600187|23.115520600187|23.115520600187||23.115520600187|23.115520600187|23.060578376835|22.339531614588|22.168679663656|21.930510464772||21.747360588081|21.747360588081|21.747360588081|21.221183630869|21.221183630869||-23.280899916358|-23.280899916358|-23.280899916358|-23.280899916358||-23.280899916358|-23.280899916358|-23.280899916358|-23.280899916358|-23.459988006185|-23.459988006185|-23.515717890172|-23.515717890172|-23.515717890172|-23.515717890172|-23.515717890172|-23.515717890172|-23.515717890172|-24.246353257926|-24.330393064057|-24.446904367914|-24.446904367914|-24.624337932258||-24.650954768994|-24.650954768994|-24.650954768994|-24.650954768994|-24.650954768994|-24.650954768994|-24.680201355485|-24.680201355485|-24.680201355485|-24.680201355485|-24.680201355485|-24.697059902837|-24.697059902837|-24.697059902837|-25.735535459539|-25.735535459539|-25.735535459539|-25.735535459539|-25.745594268397|-25.841899784935|-25.841899784935|-25.841899784935|-26.281276818262|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|24.275208469886|23.800787074321|23.063375056842|-26.366420893121|-26.366420893121|-26.366420893121|-26.366420893121|-26.366420893121|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-26.417018349012|-27.09085308958|-27.840670553059|-28.613800118599|-28.790333189604|-29.292314121058|-30.147017025209||-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-31.15457900284|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-33.166041310145|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.65275633311|28.705840454893|28.22176791385|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897||-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897||-30.479342580897|-30.479342580897|-30.512047583375|-31.302273863459|-31.329871331968|-31.329871331968|-31.329871331968|-31.329871331968|-31.407911154207|-31.447402367521|-31.512113979049|-31.737327644721|-31.737327644721|-31.737327644721|-31.737327644721|-31.968108992389||-31.968108992389|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.870869956339|-33.465389183191|-34.528486811483|-34.5444464397|-34.5444464397|-34.5444464397|-34.5444464397|-34.787717257558|-35.009129641916|-35.283247068666|-35.283247068666|-35.465274257949|-35.582528241797|32.552114921595|32.552114921595|32.552114921595
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-9.1125686900408|-9.1125686900408|-9.1125686900408|-9.1392435251112|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552||8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.5488623837552|8.4356661134118|8.4356661134118|8.4356661134118|8.4356661134118|8.4356661134118|8.4356661134118|8.4356661134118||8.3680127785332|8.334436275973|8.3182622088482|8.0241804800088|7.7935142463528|7.7935142463528||7.7935142463528|7.7935142463528|7.7935142463528|7.7935142463528|7.7484228816389||7.6537299384407|-8.2792062660923|-8.2792062660923|-8.2792062660923||-8.2792062660923|-8.2792062660923|-8.2792062660923|-8.2792062660923|-8.5382664359135|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972|7.8577364239972||7.8577364239972|7.8179098630002|7.8179098630002|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2596881018259|-8.2645797316871|-8.3418297309171|-8.3992992376439|-8.3992992376439|-8.3992992376439|-8.3992992376439|-8.3992992376439|-8.3992992376439|-8.3992992376439|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4292463693916|-8.4893255933456|-8.5953840397389|-8.6593531660008|-8.7581706104199|8.2292156033488|8.2292156033488|8.2292156033488|8.2292156033488|8.2292156033488|8.2292156033488|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7541424233721|-8.7584911936969|-8.817509133998|8.2087655331488|8.2087655331488|8.2087655331488||8.2087655331488|8.2087655331488|8.0813248715793|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|7.935585338359|7.918816603855|7.918816603855|7.9161155374355|7.8605353734568|7.5882615139832|7.5278837736834|7.4869826432057|7.4032520122861|7.4032520122861|7.4032520122861|7.4032520122861||7.4032520122861|7.4032520122861|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291||-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|7.4031233213255||7.4031233213255|7.4031233213255|7.4031233213255|7.4031233213255|7.3525081367304|7.3393052122119|7.3282656957841|7.2721839801179|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-66.53404637105|-66.53404637105|-66.53404637105|-66.53404637105|-66.53404637105|-66.53404637105|-67.266718978426|-67.809688906693|-67.924100192414|-68.249324626346|-68.249324626346|-68.249324626346|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|62.338999726227|61.725597145216|61.370385225235||61.210708891483|60.626902142202|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|59.195371804831|57.419683253398||57.419683253398|57.419683253398|57.419683253398|57.419683253398|57.419683253398|57.419683253398||57.419683253398|57.419683253398|56.959093504074|55.840546725859|55.840546725859||55.586997057188|54.837775364174|54.683409733523|54.633145273779||54.040162339314|53.116290903207|53.050590900184|53.050590900184|53.050590900184|53.050590900184|53.050590900184|53.050590900184|53.050590900184|52.462322874866|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786||-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-58.742621255786|-59.730967019301|-60.385798425919|-62.589218320058|-62.921780475221|-62.921780475221|-62.921780475221|-62.921780475221|-62.921780475221|-62.921780475221|-63.284756219213|-65.615284323498|-66.600871377306|-68.106523837333|-74.066413341041|-74.066413341041|-74.066413341041|-74.066413341041|-74.066413341041|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|68.375007006539|66.768326735645|66.768326735645|66.768326735645|65.163485818604|-70.974290459169|-70.974290459169|-70.974290459169|-70.974290459169|-70.974290459169|-70.974290459169|-70.974290459169|-70.974290459169|-73.106438946738|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713||-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.814831917905|-74.841480247867|-74.909699749828|-75.685221062634|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188||-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-77.116145837746|-77.116145837746|-77.116145837746|-77.116145837746||-77.116145837746|-77.116145837746|-78.955165161514|-81.141290097131|-82.469214338609|-84.019125296615|78.6558004024|78.6558004024|78.6558004024|78.6558004024|78.6558004024|78.50255347649|77.290061587534|77.290061587534|77.290061587534|77.290061587534||77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|76.810236685708|76.810236685708|76.005823710709|73.386745668285|69.748047538193|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-76.138283079747|-77.555042604477|-79.046154397362|-80.902950703694|-81.455501171829|-81.859028842486
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-50.058284349447|-50.058284349447|-50.058284349447|-50.058284349447|-50.088093407955|-50.583435517777|-50.988817089386|46.582092444654|46.582092444654|46.582092444654|46.582092444654|46.582092444654|46.582092444654|46.582092444654|46.582092444654|44.877493000797|-49.345464989978|-49.345464989978|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449|-49.372926033449||-49.570994959871|-49.570994959871|-49.570994959871|-49.736846889733|-49.736846889733|-49.964273838731|-50.350304502616|-50.374225504276|-51.789141000506|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281||-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281|-52.6240633281||-52.6240633281|-53.120068474161|-53.214774426545|-53.214774426545|-53.341990541645||-53.341990541645|-53.341990541645|-53.50791515012|-53.50791515012||-53.50791515012|-53.50791515012|-53.50791515012|-53.50791515012|-54.416019902179|-55.258077287618|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552||-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-55.374598519552|-58.498110471554|-58.596898063893|-58.993888202502|-59.191704300221|-59.191704300221|-59.191704300221|-59.191704300221|-59.191704300221|-59.191704300221|-59.637447705066|-60.228274625977|-60.911991720221|-60.911991720221|-60.911991720221|-60.911991720221|-60.911991720221|-60.911991720221|-60.911991720221|-60.969992351556|-61.569991535637|-61.944485535474|-61.944485535474|-61.944485535474|-62.744735959297|-62.744735959297|-62.744735959297|-62.744735959297|-62.744735959297|-63.414429403152|58.385247232071|58.385247232071|58.385247232071|58.385247232071|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207||-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-62.187818374419|-62.392020585563|-62.985379659298|-62.985379659298|-62.985379659298|-63.28042206407|-64.717136643996|-65.825180746551|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.287503437229|60.518870467768|60.518870467768|60.518870467768|60.514022106182|59.592558029565|-63.449248732671|-63.449248732671|-63.449248732671||-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671||-63.449248732671|-63.449248732671|-63.493564501693|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396||59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.09777277077|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-63.133762236304|-63.14651306014|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|60.499267851983|60.499267851983|60.499267851983
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|-343.04388586523|323.19421757517|323.19421757517|323.19421757517|323.19421757517|323.04412067|319.26957180836|315.50618548259|315.50618548259|315.50618548259|312.31020561705|310.44570016117|310.44570016117|310.44570016117|310.44570016117||310.44570016117|310.44570016117|306.31492795143|306.31492795143|305.52330726158|304.2391504024|300.87571480258|296.42856420393|292.83173766529|286.02304856418|285.19726919729|281.67031748647|281.11796111902|281.11796111902|281.11796111902|281.11796111902|281.11796111902|281.11796111902|281.11796111902||-296.37165614123|-296.37165614123|-296.37165614123|-296.37165614123|-296.37165614123|-296.37165614123||-296.37165614123|-296.37165614123|-296.37165614123|-296.52566116115|-297.95757818312||-297.95757818312|-297.95757818312|-297.95757818312|-297.95757818312||-297.95757818312|-297.95757818312|-297.95757818312|-297.95757818312|-300.54409721863|-300.54409721863|-302.24682815589|-302.24682815589|-302.97313825861|-303.48958653626|-306.00010754463|-310.73899075054|-316.45334028163|298.44154296442|298.44154296442|298.44154296442|298.44154296442|298.44154296442||297.6322608052|294.31474039933|289.27253754812|289.27253754812|283.84171923749|283.65641413649|283.65641413649|283.65641413649|283.65641413649|283.65641413649|283.65641413649|280.71184381864|280.54581623781|280.54581623781|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|279.44629686014|-293.82076503194|-293.82076503194|-293.82076503194|-293.82076503194|-293.82076503194|-293.82076503194|-293.82076503194|-293.82076503194|-294.15346879668|-294.15346879668|-294.15346879668|-294.15346879668|-294.15346879668|-302.56523693608|287.30298239116|287.30298239116|287.30298239116|287.15635701821|287.15635701821|287.15635701821|287.15635701821|285.37289451677|285.02690844649|285.02690844649|285.02690844649|282.65575107064||280.30742661308|280.30742661308|280.30742661308|279.51782048218|279.51782048218|279.51782048218|279.51782048218|276.87291265056|275.7395986509|273.62285422745|271.9764959488|271.23194102818|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|269.92819471011|269.77654806386|267.46792693944|265.3611341672|263.70080695977|263.70080695977|262.70121378798|262.70121378798|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|256.1265833933|253.94240602728|252.92891397576|252.92891397576|252.92891397576||252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.539912013|251.29435854906||250.43206417289|248.18358216744|248.18358216744|248.18358216744|244.91342486784|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-259.898356104||248.47437062139|248.47437062139|248.47437062139|247.03904353094|247.03904353094|245.67755731953|243.04422160666|240.69885181366|240.11224586506|240.11224586506|238.96029061233|235.48949441815|234.91993978184|232.87911688135|229.662913919|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-243.86213878063|-246.60777667791|-247.76947449347|-249.51607564976
00159|8061|/equities/assurant|SnP500/R1000VALUE|199.77849590058|199.77849590058|199.77849590058|199.77849590058|199.77849590058|199.77849590058|199.77849590058|199.77849590058|199.77849590058|197.98166838481|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-213.92508251709|-215.23870862902|-216.14966937105|-217.26157857092||-218.93640077764|-218.93640077764|-218.93640077764|207.60702117843|207.60702117843|207.60702117843|207.60702117843|207.60702117843|207.60702117843|207.60702117843|207.60702117843|207.60702117843|205.31224297332|204.55665682474|201.84156564782|200.75211423472|200.75211423472|200.75211423472|200.75211423472||200.75211423472|198.73402249631|-210.88771899987|-210.88771899987|-210.88771899987|-213.09385769951||-216.22651177631|-219.22723432367|-220.68303644198|-221.11535951912|-221.11535951912||-221.11535951912|-221.11535951912|-221.11535951912|-221.11535951912||-221.11535951912|-221.11535951912|-221.11535951912|-221.11535951912|-223.14262731671|-225.45791496833|-227.92957274936|-227.92957274936|-227.92957274936|-227.92957274936|-227.92957274936|216.42432770097|216.42432770097|216.42432770097|216.42432770097|216.42432770097|216.42432770097|216.42432770097||216.42432770097|216.42432770097|216.42432770097|213.9439788854|210.80609131256|208.76398807542|207.78844343606|207.78844343606|205.25743830407|201.77271316012|200.4591230547|199.8505781859|199.8505781859|194.91786349811|194.21734199036|188.43205387845|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-200.18831514331|-203.37713319959|190.80859076937|190.80859076937|190.80859076937|190.80859076937|190.80859076937|190.80859076937|188.97623112422|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|188.47522066719|186.99278533334||185.36811454952|184.47095074323|183.21216969652|182.66379383664|182.66379383664|180.39782194143|177.82744564383|177.82744564383|177.82744564383|176.08061180477|172.83206897715|172.72951800005|172.63724079813|168.6330475353|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|164.73606382131|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|163.11681299207|161.95701355401|160.85459544331|-170.38381593217|-170.38381593217|-170.38381593217|-170.38381593217|-170.38381593217|-170.65756837516||-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-174.50434724111|-174.50434724111|-174.50434724111|-174.50434724111||-174.50434724111|-174.50434724111|-174.50434724111|-176.13538107628|-177.56986887978|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612||-177.90883021658|-178.83587217668|-180.05217435999|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|169.17454686863|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-182.2497756413|-183.08217114914|-183.08217114914|-185.35796811303
00160|244|/equities/at-t|SnP500/R1000VALUE|26.449033282655|26.138348498231|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.735718399519|-27.976273784551|26.045031806676|26.045031806676|26.045031806676|26.045031806676|26.045031806676|26.045031806676|25.823923504848|25.531306010116|25.531306010116|25.531306010116|25.531306010116|25.040894541065|24.991105308406|24.991105308406|24.684005779549||24.520563066585|24.274792499656|23.928379609976|23.665977030765|23.425531102299|23.109550106486|23.109550106486|23.109550106486|23.109550106486|23.109550106486|23.109550106486|23.109550106486|23.109550106486|22.86505509743|22.53867235591|-22.752861233994|-22.752861233994|-22.752861233994|-22.752861233994||-22.752861233994|-22.752861233994|-22.752861233994|-22.752861233994|-22.752861233994|-23.015957007193||-23.112452014048|-23.496335011675|-23.70370576774|-23.75833196908|-23.75833196908||-23.75833196908|-23.75833196908|-23.938626974194|-23.938626974194||-23.938626974194|-23.938626974194|-23.938626974194|-23.938626974194|-24.180974025824|22.545532679779|22.545532679779|22.545532679779|22.545532679779|22.545532679779|22.545532679779|22.545532679779|22.545532679779|22.532258749254|22.48661586415|22.48661586415|22.082107431921|22.082107431921||22.082107431921|21.978095728714|21.978095728714|21.950383723398|21.767092877649|21.718358643292|21.718358643292|21.718358643292|21.199564226732|21.110626388772|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.08044273831|21.07493678704|20.91131805463|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.867775913771|20.449475340803|20.449475340803|20.449475340803|20.449475340803|20.165827173613|19.83147504001|19.687750574274|19.566389556641|19.287655296055||18.984617063434|18.93162509766|18.93162509766|18.917584311408|18.917584311408|18.70920423605|18.544670890194|18.515185062998|18.438394008867|18.432143328873|18.432143328873|18.432143328873|18.432143328873|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.238870854934|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|18.267984690375|18.267984690375|18.267984690375|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727||18.160944404727|18.160944404727|18.160944404727|18.102716064592|17.869684855297|17.847426909159|17.738251811873|17.625835028634|17.394579257316|17.394579257316||17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.271754942278|17.173339749977|17.173339749977|16.913711549623|16.803251207695|16.803251207695|16.803251207695||16.803251207695|16.784664939348|16.784664939348|16.784664939348|16.784664939348|16.655739385225|16.600296175452|16.600296175452|16.578106204638|16.505118467156|16.411243122754|16.305270267788|16.250299746531|16.227554646617|16.070061303384|16.054250708469|16.054250708469|16.054250708469|16.054250708469|16.054250708469|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-17.217383827184|-17.217383827184|-17.445149277553
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|3565.1358547951|3539.3631893557|3487.065707357|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3450.650916462|3384.6398664899|3371.1472827536|3328.7054402029|3328.7054402029|3328.7054402029|3318.7007603816|3299.1131523225|3299.1131523225|3299.1131523225|3299.1131523225|3299.1131523225|3299.1131523225|3299.1131523225|3299.1131523225||3299.1131523225|3289.9392013652|3271.7589949429|3271.7589949429|3271.7589949429|3271.7589949429|3271.7589949429|3268.3189543419|3232.5222403929|3189.3401075138|3189.3401075138|3189.3401075138|3189.3401075138|3189.3401075138|3189.3401075138|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556||3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556||3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556||3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556||3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3176.4096027556|3172.3538636304|3162.6775928428|3162.6775928428|3142.0784521135|3142.0784521135|3075.0193521747|3034.2290103888|3034.2290103888|3017.9054569641|3014.6942415139|3014.6942415139||3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|3006.1565654032|2985.9198624646|2985.9198624646|2985.9198624646|2985.9198624646|-3175.3824351855|-3175.3824351855|-3175.3824351855|-3185.1369505533|3009.165432624|3009.165432624|3009.165432624|3009.165432624|3009.165432624|3009.165432624|3009.165432624|3009.165432624|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3204.9005493404|-3232.7683241369|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624||3047.1628633624|3047.1628633624|3039.1681825989|3035.2513805053|3035.2513805053|3035.2513805053|3035.2513805053|3035.2513805053|3010.0354016248|3009.5898286962|3009.5898286962|2993.4090390323|2993.4090390323|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2959.9567276376|2935.5182715939|2890.5182943925|2886.3046102888|2886.3046102888|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.6318017669|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2991.4702314895|-2991.4702314895||-3016.8813199812|-3016.8813199812|-3057.668195704|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2857.7875327873||2818.7451129277|2740.9845737174|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2908.2472555797|-2926.7521588711||-2926.7521588711|-2926.7521588711|-2954.3210565147|-3003.4285203679|-3047.0553067211|-3047.0553067211|-3052.3659902153|-3058.1487076611|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3122.2839892961|-3132.368264474|-3157.2609622628
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-221.77014661998|-221.77014661998|-221.77014661998|-221.77014661998|-221.77014661998|-221.77014661998|-222.06439969462|-222.06439969462|-222.06439969462|-222.06439969462|-222.06439969462|-223.98099091231|-225.91499702334|-228.8047119975|215.78754951403|215.78754951403|215.78754951403|215.78754951403|215.78754951403|215.78754951403|214.54373753783|211.83303974201|211.81492233337|211.81492233337|209.93555439052|209.93555439052|209.93555439052|209.93555439052|209.93555439052||209.93555439052|209.93555439052|209.93555439052|209.93555439052|209.93555439052|209.93555439052|209.93555439052|209.93555439052|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439||-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439|-223.54733526439||-223.54733526439|-225.64203073946|-229.00583764613|-229.00583764613|-229.66732577814||-230.50626650579|-230.50626650579|-232.94215472713|-232.94215472713||-232.94215472713|-232.94215472713|-232.94215472713|-232.94215472713|-236.10973759471|-236.10973759471|-236.10973759471|-236.10973759471|-236.10973759471|-236.10973759471|-236.10973759471|226.27964893277|226.27964893277|226.27964893277|226.27964893277|226.27964893277|226.27964893277|226.27964893277||226.27964893277|222.58606418962|221.535704765|220.65862944333|220.65862944333|220.65862944333|220.65862944333|220.65862944333|220.65862944333|220.65862944333|220.65862944333|219.64352942946|219.64352942946|217.67114503122|-229.24989214155|-229.24989214155|-229.24989214155|-229.24989214155|-231.55266539491|219.98364845313|219.98364845313|219.98364845313|219.98364845313|219.98364845313|219.98364845313|217.27461132515|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.02268834391|-228.8746567333|-229.15823200944|-230.53274524215|-232.52194794023|-232.60438588818|-234.43813066963|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|222.62458462467|221.16287617937|218.72042004549|217.42699833163|217.42699833163|217.42699833163|217.42699833163|217.42699833163|217.42699833163|216.25277561886||214.68308771697|213.25842601555|212.83130827764|210.89661293093|210.89661293093|209.75400755211|207.24890033188|205.91655446624|205.33368112352|204.79852847817|202.33781114952|201.37924434229|200.16365063505|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|198.88842482432|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.27117879214|198.27117879214|198.27117879214|196.84075119564|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866||196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|193.90638078308|192.97598386977||192.95165301665|191.16127661979|191.045245269|190.36771268396|190.36771268396|189.40680767023|189.40680767023|188.67325069242|188.67325069242|187.1202792253|-197.60400056607|-197.60400056607|-197.60400056607|-197.60400056607|-197.60400056607|190.78301665199||190.78301665199|190.78301665199|190.78301665199|190.35811334241|190.35811334241|190.35811334241|190.35811334241|190.35811334241|188.98678531237|188.35754669582|187.85713925268|186.07626814208|185.47452571463|185.47452571463|183.33753064022|182.78592322538|182.78592322538|182.78592322538|182.78592322538|182.78592322538|182.78592322538|179.85213664582|178.71348278843|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-184.92883742877|-184.92883742877|-184.92883742877|-184.92883742877|-184.92883742877|-184.92883742877|-188.52091274477|-188.52091274477|-188.52091274477|-188.52091274477|-188.52091274477|-188.52091274477|-190.23305999148|-191.50333824562|-191.50333824562|-191.50333824562|-191.50333824562|-191.72564655329|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322||-192.21865825322|-192.21865825322|-192.21865825322|-192.21865825322|-192.77378145486|-192.90809277727|-195.37950046211|-195.37950046211|-195.41357548627|-195.41357548627|-196.17194165016|-196.17194165016|184.46948330754|184.46948330754|183.37775943405|-193.93472745705|-193.93472745705|-193.93472745705|-193.93472745705||-193.93472745705|-193.93472745705|-193.93472745705|-193.93472745705|-193.93472745705|-193.93472745705||-193.93472745705|-193.93472745705|-193.93472745705|-193.93472745705|-196.02789998676||-196.02789998676|-196.02789998676|-198.3253240792|-198.3253240792||-198.3253240792|-198.3253240792|-198.64402627553|-198.64402627553|-200.90781412749|-201.35373783806|-204.06079886466|-206.27255358199|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436|196.43331056436||196.43331056436|196.41852854308|196.41852854308|-207.06986977326|-207.06986977326|-207.06986977326|-207.25262511292|-207.97680646091|-209.10729197561|-211.45977421932|-213.52178723208|-215.05693474734|-216.05548647736|-217.31332078349|-217.44508668178|-217.44508668178|-217.44508668178|-218.76898872846|-219.22942259569|-219.73914180939|-219.73914180939|-219.73914180939|-219.73914180939|-219.73914180939|-219.73914180939|-224.63059412391|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|211.47499294459|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011||-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-223.03921106973|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.79486144159|-225.79486144159||-225.79486144159|-225.79486144159|-228.51484577494|-231.02212909447|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778||220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778||220.46231415778|220.46231415778|220.46231415778|218.68702224129|217.52001681188|216.3909592969|216.3909592969|216.3909592969|215.90585668288|215.90585668288|215.90585668288|215.39345505726|213.83890144573|212.93452445386|210.45447022515|209.40913578755|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-221.09979379809|-221.09979379809|-223.0144747765|-223.0144747765|213.97439283854
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-45.793104838705|-46.260117530134|-46.752631504565|-47.380587575248|-47.380587575248|-47.380587575248|-47.380587575248|-47.896763268899|44.358597266903|44.358597266903|44.358597266903|44.358597266903|44.358597266903||44.358597266903|44.358597266903|44.358597266903|44.358597266903|44.358597266903|44.358597266903|44.358597266903|44.358597266903|43.109471341993|43.109471341993|-46.767152969254|-46.767152969254|-46.767152969254|-46.767152969254|-47.558506003368|43.831806466776|43.831806466776|43.831806466776|43.831806466776||43.831806466776|42.96311685531|42.591296534722|41.85221858045|41.023577531406|40.583975509613||40.454972483283|40.338858526687|-43.093615251383|-43.093615251383|-43.093615251383||-43.093615251383|-43.093615251383|-43.093615251383|-43.093615251383||-43.093615251383|-43.093615251383|-43.147350635353|-43.549278831287|-44.043364842516|-44.04794578859|-44.04794578859|-44.04794578859|-44.04794578859|-44.04794578859|-44.04794578859|-44.654383768735|-44.879039250146|41.570198954145|41.570198954145|41.570198954145|41.570198954145|41.570198954145||41.570198954145|41.570198954145|41.570198954145|41.570198954145|41.570198954145|40.737371905198|40.737371905198|40.737371905198|40.737371905198|40.737371905198|40.737371905198|40.737371905198|40.365725075261|39.913062134337|39.368681208901|38.649087765275|36.276763759783|35.691406076409|35.49211864257|35.43540911966|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|35.337528199228|34.925742434432|34.524715104555|34.298292865196|34.033666265408|34.033666265408|34.033666265408|34.033666265408|34.033666265408|34.033666265408|33.760739260691|33.62788710302|33.62788710302|-35.169406524514|-35.169406524514|-35.169406524514|-35.169406524514|-35.169406524514|-35.169406524514|-35.614061584312|-36.220624542058|-36.432732264003|-36.472745330025|-36.513267337159|-36.513267337159||-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.850666848796|-37.191295455978|-37.400857506325|-37.400857506325|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-38.199137404725|-39.661262621665|36.187080907498|36.187080907498|35.583980295034|35.233031719892|34.385590732063|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.55562141623|32.992355857578|32.858431790471|32.858431790471|32.858431790471|32.858431790471|32.858431790471|32.858431790471||32.858431790471|32.858431790471|32.858431790471|32.754368435674|32.274574954568|32.257304623457|32.177006035747|31.413892619811|-33.477478962476|-33.477478962476||-33.477478962476|-33.477478962476|-33.477478962476|-33.777887344582|-33.777887344582|-33.777887344582|-33.777887344582|-33.777887344582|-33.835963461381|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.04708005621||-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.753176887783|32.599526815344|32.599526815344
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-54.206733306381|-54.206733306381|-54.206733306381|-54.206733306381|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|50.591681390144|49.338031456578|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-52.8763253539|-53.419806304816||-53.436550206171|-53.436550206171|-53.530611111308|-54.426233372849|-54.812482712182|-55.432202945719|-56.284553119688|-56.284553119688|-56.284553119688|53.033034783783|53.033034783783|53.033034783783|52.664301744437|52.664301744437|52.472558621274|-55.988096109809|-55.988096109809|-55.988096109809|-55.988096109809||-55.988096109809|-55.988096109809|-55.988096109809|-55.988096109809|-55.988096109809|-55.988096109809||-56.636219306987|-57.553499323898|-57.553499323898|-57.553499323898|-58.431975573146||-58.431975573146|-58.710810575048|-59.600119323366|-59.600119323366||-59.600119323366|-59.600119323366|-59.946245744089|-60.018604254567|-60.930396159318|-61.308299260385|-61.308299260385|-61.308299260385|-61.308299260385|-61.308299260385|-61.917066580287|-61.917066580287|-61.96729745493|-63.024774441296|-63.647922091761|-63.647922091761|-63.647922091761|-63.647922091761||-63.647922091761|-63.647922091761|-63.647922091761|-63.647922091761|-63.647922091761|-63.647922091761|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-63.947411599416|-64.565455187977|-66.545508214303|-66.789729882686|-66.866088656815|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.362587981497|-67.916766543162|64.822747193809|64.822747193809|64.822747193809|64.822747193809|64.365270149968|64.243077079744|64.177217135772|64.177217135772|64.177217135772|64.177217135772|64.177217135772|64.177217135772|64.177217135772|64.177217135772|63.249126471794|62.729031074617|61.795317425302|61.718697675976|61.718697675976|61.718697675976|61.718697675976|61.718697675976|61.718697675976|61.483818670628||61.483818670628|61.483818670628|61.483818670628|61.483818670628|61.483818670628|61.113130406668|60.546808909631|60.285900856892|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|59.604664949005|59.579905566712|59.166565147985|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.680390718508|-63.680390718508||-63.873878005757|-63.873878005757|-64.703753475364|-65.423335185775|-65.804261012352|-65.940341690518|-65.940341690518|-65.940341690518|-65.940341690518|-65.940341690518||-69.317603989153|-69.609232867829|-69.609232867829|-70.295811296693|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|67.220349805786||67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.17872059923|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|64.294935205854|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.406537237943|64.554328622883|64.554328622883|64.554328622883
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.718390872952|-43.961546609663|-44.031168287505|-44.031168287505|-45.020187079365|-45.32745264576|-46.11120349617|-46.888314258938|-46.888314258938|-46.888314258938|-46.888314258938|-46.888314258938|-46.888314258938|-47.523961822065|-47.605790235237|45.274982275988|45.274982275988|45.274982275988||45.274982275988|45.274982275988|45.274982275988|45.274982275988|45.274982275988|45.274982275988|45.104977941541|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573|44.68629967573||44.68629967573|44.68629967573|44.68629967573|-46.344836348427|-46.344836348427|-46.344836348427||-46.344836348427|-46.344836348427|-46.344836348427|-46.344836348427|-46.344836348427||-46.344836348427|-46.344836348427|-46.344836348427|-46.344836348427||-46.344836348427|-46.344836348427|-46.507408691923|-46.529513652105|-46.927170761182|-47.030744137316|-47.498605266709|-47.87622760788|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496|45.702005727496||45.688339824375|45.272042613224|45.156715557526|44.425262918099|44.425262918099|44.425262918099|44.425262918099|44.425262918099|43.822513251419|43.777981128363|43.777981128363|43.720533518955|43.558233213607|42.767756939137|42.325008286595|42.25167474654|40.483221097561|40.483221097561|40.483221097561|40.483221097561|40.483221097561|40.483221097561|40.424318762536|40.424318762536|40.424318762536|40.424318762536|40.424318762536|40.424318762536|40.424318762536|40.424318762536|40.372623715277|40.372623715277|39.794756025601|39.043638541222|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.249183056624||38.145204303299|37.56744760676|37.557930159517|37.557930159517|37.53547771766|37.239418965735|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-41.070597716317|-42.51455378107|-43.420615880266|-43.875127916617|-43.875196594975|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|40.715988671183|39.809430585304|39.455099559614|39.455099559614|39.151776500089|38.930308019169|38.794759312786|38.794759312786||38.794759312786|38.18750926247|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281||37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715||37.706111003715|37.706111003715|37.706111003715|37.549899819236|37.549899819236|37.549899819236|37.171765807317|37.155509210346|36.677230650316|36.558957684347|36.558957684347|35.876617869083|35.836505229022|35.836505229022|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.487210511074|-37.78228580194|-37.78228580194|-37.78228580194|-37.78228580194|-37.78228580194|-37.964243543948|-37.964243543948|35.88875339329
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.067322159801|-87.714243995916|-89.133170901339|-89.133170901339|-89.133170901339|-89.133170901339|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049|84.693848368049||83.671220086813|82.345227640597|82.345227640597|82.345227640597|82.345227640597|82.345227640597|82.040497989993|82.040497989993|82.040497989993|82.040497989993|82.040497989993|82.040497989993|81.981105826012|81.347895328327|80.544884461081|80.472089946177|80.021771947439|79.968632530168|79.404032414705||77.772816438973|77.258654668928|76.097423000469|-79.641638790956|-79.641638790956|-80.527135860765||-80.527135860765|-80.527135860765|-80.527135860765|-80.527135860765|-80.759176806772||-80.759176806772|-80.759176806772|-80.960542418801|-80.960542418801||-80.960542418801|-80.960542418801|-80.960542418801|-80.960542418801|-81.380489908152|-82.558322255802|-82.962303710196|-83.315893994673|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209|79.085932432209||78.377699837193|77.630560114925|77.630560114925|76.2822890844|75.395642554986|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|75.224858385063|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|73.946218625458|72.983605492448|72.983605492448|71.674003932581|71.234516129211|71.234516129211|70.855013937106|70.121405595266|69.31211364901|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|69.002074658424|67.903413811823|67.446013600186|67.282240927833|66.842766934652|65.871407806895|65.293507165403|65.201154074449|65.201154074449|65.201154074449|65.201154074449|65.201154074449|65.201154074449|65.201154074449|65.081188768566||64.814560990003|64.433943384343|64.433943384343|64.433943384343|63.976064701272|63.07035321151|62.677613882607|62.351572827637|62.351572827637|62.351572827637|61.91997192098|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.147194591467|60.717717187608|58.375239920842|58.156274543094|58.156274543094|58.156274543094|58.156274543094||58.156274543094|57.702347792836|57.594555366538|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986||57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.26997495516|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853||56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.778125374167|56.667085215614|56.252316948623|55.981155116496|55.981155116496|55.981155116496|55.219059316248|54.983799194517|54.983799194517|54.518065584172|54.362378160086|54.362378160086|54.362378160086|54.362378160086|54.362378160086|54.209419506487|54.202396002444|54.202396002444|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|55.04097917399|55.04097917399|55.04097917399
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-34.509688657542|-36.068541944049|-36.592213710177|-36.592213710177|-38.526903664655|-39.436430546572|-39.436430546572|-39.436430546572|-41.41450457764|-41.592225977583|-42.202471358691|37.289475327162|36.531055044106|36.531055044106|36.531055044106|36.531055044106|36.157005706287|35.286117358182||35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072||35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072||35.246491628072|35.246491628072|35.246491628072|35.246491628072|35.246491628072||35.246491628072|34.958283025015|34.958283025015|34.958283025015||34.958283025015|34.958283025015|34.958283025015|34.958283025015|34.958283025015|34.887663171601|34.887663171601|34.660753881872|34.660753881872|34.660753881872|34.660753881872|33.846391108235|33.795113343025|33.795113343025|33.76655935214|33.76655935214|33.734233156023|32.774702141879||32.482871450978|32.439928448737|32.439928448737|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.470950617228|28.238278616175|27.909475790908|-31.556191418329|-31.556191418329|-31.556191418329|-32.345768475708|-32.406409290297|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|28.919759032221|27.820011082723|26.80161851845|26.80161851845|26.435993111643|-30.338509466372|-30.338509466372|-30.338509466372|-30.338509466372|-30.338509466372|-30.338509466372|-30.338509466372|-30.338509466372|-30.88167773587|-32.06575299747|-32.987502961768|-33.905559015951|-34.195065128231|-34.997950932891||-34.997950932891|-36.081890103454|31.32596073606|31.32596073606|31.32596073606|30.91773478696|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.506728785334|-35.506728785334|-35.971145951083|-35.971145951083|-36.127663863291|-36.282546765262|-36.282546765262|-38.303384735247|-38.326090580335|-38.326090580335|-38.326090580335|-38.326090580335|-38.326090580335|-38.396211365981|-39.453012179581|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.827943611321|-40.882985645087|-40.882985645087||-41.881652573249|-42.141835878846|-42.834816931086|-43.208685131423|-43.465205955894|-44.861895243759|-45.96043699807|-46.231598097153|-46.349441865427|-46.349441865427||-46.52049059707|-47.168045624959|-48.508940812468|-48.682434846427|-50.114926445778|-50.133805924318|-51.107006370648|-51.365561286194|-52.126002171872|-52.126002171872|-52.576670385332|48.345645771058|47.274605708687|46.301393306473|46.301393306473|46.301393306473||46.301393306473|46.301393306473|46.301393306473|46.301393306473|46.078216327803|45.574684740853|45.334116413947|45.334116413947|44.63374037517|44.106467950649|44.106467950649|44.049687425634|-47.797930134705|-47.797930134705|-47.797930134705|-47.797930134705|-47.797930134705|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-48.320952282339|-49.557870471605|-49.557870471605|-49.557870471605
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-35.678941349655|-35.678941349655|-35.678941349655|-35.874934943153|-35.885846388724|-35.885846388724|-36.402607030765|-36.862291622047|34.124281720222|34.124281720222|34.124281720222|34.124281720222|34.124281720222|34.124281720222|34.124281720222|33.0592013773|32.985923936901|32.985923936901|32.985923936901|32.985923936901|32.985923936901|32.985923936901|32.985923936901|32.973250683742|31.841517457914|31.483363479985|30.877070897832|-32.205678493587|-32.205678493587||-32.205678493587|-32.205678493587|-32.205678493587|-32.700752822125|-32.804170705173|-32.936023395694|-33.487248704871|30.949878772896|30.949878772896|30.949878772896|30.949878772896|30.949878772896|30.874482852335|30.874482852335|30.874482852335|30.060258792633|29.848343874342|29.348992693565|29.159436822093||28.488818407232|28.343788288472|-30.862178249799|-30.862178249799|-30.862178249799|-30.862178249799||-30.862178249799|-30.862178249799|-30.862178249799|-30.862178249799|-30.862178249799||-30.862178249799|-30.862178249799|-31.268571027461|-31.268571027461||-31.268571027461|-31.402528099158|-31.402528099158|-31.402528099158|-31.699985508498|-32.001772226592|-32.001772226592|-32.622247287189|-33.256386090821|-33.373484401246|-33.769539281549|-34.116528936892|-34.116528936892|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612||-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.680363571612|-34.989848785895|-36.034275564107|-36.549195325544|-37.191882279372|-37.306535035213|-37.704637555047|-37.704637555047|-37.704637555047|-37.830257375114|-37.830257375114|-37.830257375114|-38.056951053796|-38.30720828182|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-38.407242016152|-39.220824987971|-40.229251207338|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.543570530312|37.471466713368|37.143020079333|36.416788693426|36.416788693426|36.416788693426|36.285319668449|36.124244855948|35.65067839869|35.65067839869|35.65067839869||35.65067839869|35.526307797522|35.413343412016|35.413343412016|35.188158439634|34.347952974105|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.692522057735|33.405440658158|33.149371092489|33.149371092489|33.123325075146|33.123325075146|33.123325075146|33.123325075146|33.123325075146|33.098694180378|32.878833811155|32.878833811155|32.878833811155|32.440369756874|32.352194573368|32.352194573368|32.352194573368|32.352194573368||-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293||-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.856519948012|-35.108604537124|-35.108604537124|-35.108604537124|-35.299430925833|-35.299430925833|-35.299430925833|-35.299430925833|-35.553811690528|-35.833402259835||-35.986363055392|-35.986363055392|-36.595126286794|-36.942083508492|-37.331482523813|-37.462481836626|-37.721090692226|-37.894265698|-38.002240020483|-38.413044433295|-38.593103281325|-38.609002925362|-38.998890613413|-39.594879705482|-39.981532395739|-40.343369921996|-41.119044684651|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.333753990418|-42.550835741103|-43.266761502226|-43.967793898008|41.085624759584
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.2352035614|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.26277160156|-237.74896122251|-237.74896122251|-237.74896122251|-237.74896122251|-237.74896122251|-237.74896122251|-237.74896122251|-237.74896122251||-240.43927355502|-240.43927355502|-243.39252186588|-245.71169133508|-246.34579464638|-246.34579464638|-249.96560241607|235.90955982115|235.90955982115|235.90955982115|235.90955982115|235.90955982115|235.90955982115|235.90955982115|232.77048598292|227.37831402888|225.63750777374|225.63750777374|225.63750777374||222.36003213603|222.02806703684|222.02806703684|222.02806703684|221.55811133352|221.55811133352||221.08174546519|221.08174546519|-231.5947937594|-231.5947937594|-231.5947937594||-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594||-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-231.5947937594|-232.15980131956|-232.15980131956|-233.48311935898|-234.31204648072|-234.31204648072||-235.726955675|-235.726955675|-235.726955675|-235.726955675|-235.726955675|-235.726955675|-236.47772245818|-241.18524541251|-241.37399111183|-243.55349191462|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.32101007959|-244.43834629612|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-244.59879747108|-245.94581630645|233.92315996033|233.92315996033||232.08017834405|230.7324289611|228.40790243183|227.08023484585|226.8852635847|224.82418796601|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.44513405973|224.16236971941|223.01119230274|223.01119230274|223.01119230274|223.01119230274|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-235.20532813387|-238.54071357864|-239.13674765845||227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634||227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|227.9333151634|226.7778390756|226.7778390756|226.7778390756|225.61704613|-235.46568423559|-235.46568423559|-235.46568423559|-237.45631886908||-239.95480454176|-242.91172486112|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.10955946848|-243.93114780993|-243.93114780993|-244.13654455865|-244.13654455865|-244.13654455865|-244.13654455865|-244.13654455865|-246.39755307|-249.88033782951|235.16318619552|235.16318619552
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|508.8622397954|508.8622397954|508.8622397954|503.53212394259|498.84958607241|498.84958607241|498.84958607241|495.55015908402|495.55015908402|488.66910172747|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|485.68799689691|484.01830316562|475.25516961436|474.2977507009|474.2977507009|470.68634016138|464.00034535969|464.00034535969|464.00034535969|462.55364073751||462.55364073751|456.28793333898|455.43524364126|455.43524364126|455.43524364126|455.43524364126|455.43524364126|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722|452.11090431722||447.76279746727|442.5889722157|-461.62284086821|-461.62284086821|-461.62284086821|-465.87538315055||-468.98764903012|-470.18600865406|-470.18600865406|-470.18600865406|-470.43867183962||-470.43867183962|-470.43867183962|-470.43867183962|-470.43867183962||-470.43867183962|-470.43867183962|-470.43867183962|-470.43867183962|-471.88058241256|-471.88058241256|-475.4717381624|-476.77802585535|-479.67834815905|-481.24316109469|-481.25072234263|-486.84749076752|466.85535876959|466.85535876959|466.85535876959|466.85535876959|466.85535876959|466.85535876959||466.85535876959|461.85964216677|461.85964216677|456.66676515438|453.18008646715|453.18008646715|453.18008646715|453.18008646715|450.89792627481|450.27454963423|447.985850484|447.985850484|447.45706341755|445.36173712193|445.36173712193|445.36173712193|-461.02539394764|-462.76820742717|-468.68355716192|-469.75784474968|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-470.91333305785|-472.77035745997|-472.77035745997|-472.77035745997|-472.77035745997|-472.77035745997|-472.77035745997|-473.55201969565|-473.65765264848|-473.65765264848|-473.65765264848|-473.65765264848|-473.65765264848|-473.65765264848|-473.81664571076|-477.05927180482|-477.21863533869|458.3618506432|458.3618506432|458.3618506432|458.3618506432|458.3618506432|458.32928371435||454.33642811251|447.47658713076|444.91954234147|439.44393627405|437.7804346323|432.65884168943|429.25106867951|429.25106867951|429.25106867951|428.14230578919|422.23847032675|419.35952065927|412.97335723752|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|424.22723577694|419.563902518|412.82442585279|407.62216479303|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-415.42756835262|-419.93587257588|-419.93587257588|407.45344033472
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-80.389363895369|-81.326293983407|-83.700879457203|-86.079881816186|-86.079881816186|-86.079881816186|-86.079881816186|-86.079881816186|-86.850802692084|85.003799837377|85.003799837377|85.003799837377|85.003799837377|85.003799837377|85.003799837377|85.003799837377|85.003799837377|84.498805171412|84.189783659425||84.085874547392|81.875489779665|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281|-88.227739308281||-88.227739308281|-88.599156668896|-89.868495309199|-89.868495309199|-90.051042472173|-90.051042472173||-90.051042472173|-91.560600610629|-91.87066729428|-92.163521267327|-92.658416101642||-92.658416101642|-92.658416101642|-92.658416101642|-92.658416101642||-92.658416101642|-92.658416101642|-92.658416101642|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105||-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-93.513148029105|-94.208500234569|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.378122449259|-95.920386033936|-95.920386033936|-95.920386033936|-95.920386033936|-96.388979812811|-96.388979812811|-98.839977790195|-99.163588948057|-99.163588948057|-99.163588948057|-99.163588948057|-100.95218218146|-102.22247802418|-102.22247802418|-102.22247802418|-102.22247802418|-102.22247802418|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|97.325056567603|95.998397949463|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168||93.650014293504|93.650014293504|82.741574981838|82.741574981838|82.741574981838|81.152860989206|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-90.109775174095|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|81.386423965074|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723||-87.841801626723|-87.841801626723|-90.002974809586|-90.629843857773|-90.629843857773|-92.245379504106|85.37910527272|85.37910527272|85.37910527272|85.37910527272||85.37910527272|83.270116054162|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.868803532294|80.826446249939|80.153269135132|79.370857171631|74.975956312392|73.848286063112|-74.89097467751|-74.89097467751||-74.89097467751|-74.89097467751|-76.578305841494|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-78.082103158601|-79.555114112042|-79.850254390754|-79.850254390754|-79.850254390754|-79.850254390754|-80.921388782966|-81.499601750361|-82.102332226421|-82.178553353594|-82.178553353594|-82.192412865213|-82.869496161552|-82.869496161552|-82.869496161552
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-981.13734183922|-992.0717677608|-994.56082444885|-1000.204857569|-1013.7131677525|-1021.114136188|-1021.114136188|-1021.114136188|-1021.114136188|-1021.114136188|-1021.114136188|-1021.114136188|-1021.114136188|-1029.6901717871|-1029.6901717871|-1029.6901717871|-1029.6901717871|-1029.6901717871||-1035.2682613498|-1040.7775128821|-1041.2975172974|-1049.5511185303|-1056.8548398167|-1075.1142473386|-1080.6037128681|-1080.6037128681|-1080.6037128681|-1080.6037128681|1014.0398256151|1004.5564238062|991.0021665881|976.26070810136|958.52813506196|958.52813506196|948.37260036014|-1013.9136613325|-1013.9136613325||-1013.9136613325|-1013.9136613325|-1013.9136613325|-1013.9136613325|-1013.9136613325|-1031.1564281732||-1043.915125135|-1057.8706061613|-1075.7162928713|1013.3729812307|1013.3729812307||1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307||1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|1013.3729812307|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223||999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|999.5116778223|985.60353118493|978.87444084567|966.49326163842|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|961.51873925212|960.35913926234|954.27958765152|944.31288412017|927.13208980475|911.08814218214|907.86699429201|907.86699429201|907.86699429201|907.86699429201|907.86699429201|906.40411192576|906.40411192576|906.40411192576|906.40411192576|904.58549803274|897.0650668517|892.53451234933|889.79440309865|886.86274025007|886.86274025007|871.17029732646|858.11305076747|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411||857.21533110411|852.33701136676|850.44278254076|843.77974440835|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|836.37007802945|836.37007802945|836.37007802945|827.12399349193|814.55184321911|806.66934345986|806.66934345986|806.66934345986|806.66934345986|804.49065076913|804.49065076913|804.49065076913|804.49065076913|799.9319332171|799.9319332171|799.9319332171|789.87184609843|775.96038658832|766.44877616801|760.75062808668|760.75062808668||760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|-792.86875136588|-792.86875136588||-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-796.87546267215|-809.24801842045||778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|763.47625618807|761.03701717313|761.03701717313|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-798.24204446873|-798.24204446873|-798.63612619623|-798.63612619623|-798.63612619623|-799.49584290668|-799.49584290668|-799.49584290668|-799.49584290668|-805.25730659878|-805.45148120893|-811.94576132047|-821.38919430031|-829.11853776465|-829.11853776465
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-30.896579222395|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253|-31.9117879253||-31.9117879253|-31.9117879253|-31.9117879253|-32.600875044461|-33.044305749068|-33.074228122642|-33.469817533999|-33.469817533999|-33.469817533999|-33.469817533999|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108||-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108||-33.511312814108|-33.511312814108|-33.511312814108|-33.511312814108|-34.053681527632||-34.182700858135|-34.219111055819|-34.627969608154|-34.627969608154||-34.627969608154|-34.627969608154|-34.627969608154|-34.851354980298|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664||-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.795070578664|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-35.927134060891|-36.174595435495|-36.253788400618|-36.328220606874|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|34.274777027731|33.113641735321|32.443724451249|32.443724451249|31.635556633342|31.635556633342|31.635556633342|-33.734920394408|-33.734920394408|-33.734920394408|-33.734920394408|-33.734920394408|-33.734920394408|-34.25185583696|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213||-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.593739390539|-34.994709624368|-35.290510748844|-35.557790967072|-35.584155613803|-35.584155613803|32.880237303448|32.880237303448|32.880237303448|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.632952475208|31.441614547987|-33.567331006886|-33.567331006886|-33.567331006886|-33.567331006886|-33.567331006886|-33.75008951598|-33.756765751635||-34.066624282067|-34.066624282067|-34.430971382134|-34.504969117898|-34.587188294484|-34.704653584244|-35.224599860867|-35.224599860867|-35.224599860867|-35.224599860867||-35.224599860867|-35.224599860867|-35.224599860867|-35.990945629234|-36.195797253974|-36.195797253974|-36.507274523187|-36.840857162299|-36.840857162299|-36.840857162299|-37.230284298566|-37.230284298566|-37.230284298566|-37.230284298566|-37.398670396437|-37.635951112364||-37.635951112364|-37.755501931083|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.215520586987|35.008077319484|34.533088899961|34.533088899961|34.356764927297|33.77418469366|32.321315012338|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.827281358478|-35.242534401943|-35.90453715118|33.314778641711|33.314778641711
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-71.488076254256|-72.046192430266|-72.444106074184|-72.639205434403|-72.639205434403|-72.639205434403|-72.639205434403|-72.797742063716|-72.797742063716|-74.35405114483|-74.35405114483|-74.35405114483|-74.35405114483|-74.35405114483|-74.35405114483|-74.479501441576|-74.677577786944|-74.677577786944|-74.677577786944||-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944||-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944|-74.677577786944||-75.965687015875|-77.993305448276|-79.50978411964|-79.946666301575|-79.946666301575||-79.946666301575|-79.946666301575|-80.846976353444|-80.846976353444||-80.846976353444|-80.846976353444|-80.846976353444|-80.846976353444|-84.314306340524|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173||-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-84.59915487173|-85.084221541913|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.38746607208|-86.844409968055|-87.598508651165|-89.90612009621|83.637695437558|83.637695437558|83.637695437558|83.637695437558|83.637695437558|83.637695437558|83.637695437558|83.637695437558|82.528016123382|82.164044522807|80.767829841557|78.347587949902|77.866767016682|77.21863120533|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.887960108327|76.781921583666|76.781921583666|76.781921583666|75.876580351209|75.586752910984|74.968059349471|74.513126585676|72.217914393427|70.218932674187|70.218932674187|70.218932674187|70.218932674187|70.218932674187|70.023426599814|70.023426599814||70.023426599814|68.809359413069|68.601510001202|68.001678738795|68.001678738795|66.42158877607|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|64.976161628316|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.68092515749|63.913806256125|62.763123097761|60.085969252436|57.731424981793|57.731424981793|57.731424981793|57.731424981793||57.731424981793|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.70837920463|57.212866598146|57.212866598146||57.119851860489|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-64.296186470873||-64.63242830158|-65.522143405022|60.374147346536|60.374147346536|60.374147346536|60.374147346536|60.374147346536|60.374147346536|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.32348097338|-64.32348097338|-66.61942332071|-66.939218929678|-66.939218929678
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-103.82870829992|-104.45462209309|-106.79436134327|-107.20348314958|-107.20348314958|-107.20348314958|-107.20348314958|-107.20348314958|-107.20348314958|-107.20348314958|-107.20348314958|101.62895784548|101.62895784548|101.62895784548|101.62895784548|101.62895784548||101.62895784548|100.79384539052|100.73622704048|100.73622704048|100.5896941346|99.820923601411|99.820923601411|99.090467650385|99.059102457367|99.059102457367|99.059102457367|99.059102457367|98.244556658359|97.55895046933|96.759817956204|96.759817956204|96.169416113542|96.169416113542|95.706028483362||93.591145115926|92.772382716155|91.403204153882|91.276086619251|91.276086619251|91.276086619251||91.276086619251|87.081717388224|86.642465477069|86.585971202383|86.585971202383||86.585971202383|86.585971202383|86.585971202383|86.585971202383||86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.585971202383|86.177746814633|86.136912378808|86.136912378808|86.136912378808|86.136912378808|86.136912378808|86.136912378808|86.136912378808|86.136912378808||86.136912378808|86.136912378808|86.136912378808|86.136912378808|86.136912378808|85.261009888671|85.083068747016|84.721185360454|84.288252377246|84.288252377246|84.288252377246|83.507776180609|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|-88.480480364197|84.158072715189|84.158072715189|84.158072715189|84.158072715189|84.158072715189|84.158072715189|84.158072715189|83.541722877397|83.541722877397|83.541722877397|83.541722877397|83.541722877397|82.792469456873|82.251739134481|81.715748604054|81.715748604054|80.859977730904|80.515592703596|80.515592703596|80.458885681206|80.458885681206|80.35186097485|80.35186097485|80.35186097485|80.35186097485|80.35186097485|80.35186097485|80.111251564455|80.111251564455|80.01184914574|80.01184914574|80.01184914574|80.01184914574|79.435385311809|79.360165147093|79.360165147093|78.676300185816|78.202268199688|78.202268199688|78.202268199688|77.839743274854||77.832768169163|76.749188227916|76.263810752675|76.263810752675|75.784188509703|75.784188509703|75.784188509703|74.844929642942|74.586087274846|74.252227200729|73.672335083465|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-78.983524951714|-78.983524951714|-78.983524951714|-79.609415117654|-79.635777599541|-79.635777599541|-79.635777599541|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792||74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.258447018957||74.258447018957|74.258447018957|74.258447018957|74.258447018957|74.258447018957|74.203550276598|74.126721207124|73.908859270394|72.849392804372|72.76841832186|72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.675628947059||72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.209589533054|71.330657274683|71.241844264622|70.875476086532|70.483518567643|70.483518567643|70.483518567643|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-59.64883865605|-61.248153095887|-61.93044893548|-62.163734910483|-62.163734910483|57.245976063605|57.245976063605|57.245976063605|57.245976063605|57.245976063605|57.245976063605|57.245976063605|57.245976063605|57.245976063605|56.330806305007||54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.842088963054|54.807877515712|54.473614135228|50.313460048529|47.587262352917|47.587262352917|47.587262352917|47.587262352917|47.587262352917||46.953623039428|45.941804708048|-49.800591428851|-49.800591428851|-49.800591428851|-50.102603867954||-50.693029721321|-50.693029721321|-50.693029721321|-50.693029721321|-50.693029721321||-50.693029721321|-50.693029721321|-50.693029721321|-50.693029721321||-50.693029721321|-50.693029721321|-50.693029721321|-50.693029721321|-51.641144999465|-52.112517503503|-52.112517503503|-52.112517503503|-52.112517503503|-52.112517503503|-52.957796259724|48.739944925994|48.739944925994|48.739944925994|48.739944925994|48.739944925994|48.739944925994|48.739944925994||48.690803120615|48.690803120615|48.690803120615|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|48.062910376449|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.916733897561|45.906370336076|45.482080228086|44.765920169879|44.136024165738|43.501136436052|42.782931475713|42.394923056578|42.280662373205|42.280662373205|42.280662373205|42.280662373205|41.66350066088|41.66350066088|41.66350066088|41.66350066088|41.66350066088|41.429447247169|41.338041473838|41.338041473838|41.338041473838|40.952119564093|40.952119564093|-44.287410821365|-44.287410821365|-44.287410821365|-44.287410821365|-44.287410821365|-44.287410821365|-44.982122939876|-45.766802834197|-47.169780146992|42.81129115463|42.81129115463|42.81129115463||42.81129115463|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-46.509353704055|-46.848169188587|-47.862966171998|-48.702890015131|-48.702890015131|-48.702890015131|-51.159044690139|47.116117047667|47.116117047667|46.833462979395|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|45.710071392408|44.963136058771|44.126540879103|42.613100188411|41.484554418339|41.484554418339|41.484554418339||41.484554418339|40.936814199278|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444||-43.801452084444|-43.801452084444|-43.801452084444|-44.634668584292|-45.184455454134|-45.184455454134|-45.428817073265|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-46.21068841337||-46.732986252825|-47.489984504956|-48.134535251478|-48.550282410361|-49.278090931285|-50.042921977263|-50.042921977263|-50.042921977263|-50.738803604158|-51.042559441497|-51.056059600603|-51.056059600603|-52.438400641295|47.468443138498|46.268827048824|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-51.550625652132|-51.550625652132|-52.101805415482
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.234122001546|57.053904041118|57.053904041118|55.708546453796|55.708546453796|55.708546453796|55.178939190267|54.77382476383|54.77382476383|-58.311494860351|-58.311494860351|-58.311494860351|-58.311494860351|-58.311494860351|-58.311494860351|-58.311494860351||-59.210827970174|-60.0103627837|-60.126000823834|-60.126000823834|-60.248333019524|-61.208147943582|56.909544009976|56.909544009976|56.909544009976|56.909544009976|56.909544009976|56.909544009976|56.909544009976|56.909544009976|56.909544009976|55.991713650814|54.481350086123|-58.541208927528|-58.541208927528||-58.541208927528|-58.541208927528|-58.541208927528|-58.541208927528|-58.541208927528|-59.336342591595||-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084||-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084||-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-59.455603912084|-60.345113465751|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519||-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-60.685943603519|-61.585492875845|56.497965607322|56.497965607322|56.497965607322|56.497965607322|52.026607545693|52.026607545693|52.026607545693|51.676232267838|51.390410701705|51.390410701705|51.38045638609|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.343101816908|50.113341167552|50.113341167552|49.620311978771|48.717014157456|47.970847487099|47.829274892417|47.163176346337|47.163176346337|47.163176346337|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729||46.634249139431|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.117407147582|41.687120773721|40.5717984861|39.870237828625|39.870237828625|39.870237828625|39.870237828625|39.16804345596|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538||39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605||39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.754046713805|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.910536238114|-43.478651307865||-43.975444448043|-44.555494348262|-45.146256173158|-45.475771917794|-46.212801630733|-46.587002524003|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.880784327797|-47.06202825866|-47.06202825866|-47.06202825866|-47.276145027322|-47.627825894005|-48.31713109503|-48.31713109503|-49.438479375947|-50.65818961256|-50.65818961256|-50.65818961256|-50.65818961256|-50.65818961256|-50.804100281588|-51.11344534224|-51.482716733281|-51.540241645512|-52.739436492586
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-36.910579766878|-36.910579766878|-36.910579766878|-36.929253991057|-37.29972800459|-38.064522984973|-38.064522984973|-38.064522984973|-38.064522984973|-38.064522984973|-38.064522984973|-38.064522984973|-38.064522984973|34.43953560321|34.43953560321|33.11392771898|32.712347609741|32.712347609741|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.414381315678|-33.427090753415|-33.743469508574||-33.743469508574|-33.743469508574|-33.743469508574|-33.892743410982|-34.050177733002|-34.050177733002|-34.338530081177|-34.462810535855|-35.11708200766|-35.11708200766|-36.038982803785|-36.038982803785|-36.038982803785|-36.170181291074|-36.170181291074|-36.170181291074|-36.170181291074|-36.565755862628|-37.371165249947||-37.371165249947|-37.371165249947|-38.116968826179|-38.116968826179|-38.116968826179|-38.168852386347||-39.624578907172|-39.624578907172|-39.624578907172|-39.624578907172|-41.006578082999||-41.006578082999|-41.386754586917|-42.358060177413|-42.799955695036||-43.247061139084|-43.99840140976|-44.396000498284|-44.756667050774|-45.292408529316|42.058549347664|42.058549347664|42.058549347664|42.058549347664|42.058549347664|41.966037206292|41.966037206292|41.966037206292|41.966037206292|-42.822805770751|-42.822805770751|-42.822805770751|-42.822805770751||-42.822805770751|-42.822805770751|-42.822805770751|-42.822805770751|-42.822805770751|-42.822805770751|-43.013117031384|-43.464163505492|-43.464163505492|-43.464163505492|-43.464163505492|-44.005180689425|-44.519091443586|-44.743432606114|-45.548814973183|-46.017017586306|-46.707796979034|-47.318661504414|-47.515735844138|-48.189705349077|-49.470228275844|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.560295195846|46.145239189232|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|46.052283301915|45.994202312458|45.128131711865|45.128131711865|45.128131711865|45.128131711865|45.128131711865|45.128131711865|45.128131711865|44.415425870578|44.249917557681|43.772635304094|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445||43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|42.875276852287|42.632289157283|42.632289157283|42.463443373912|42.463443373912|42.156112787745|42.156112787745|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.023799960682|41.424779539714|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-45.028923140863|-45.059177304749||-45.340150940687|-45.342946489951|-46.069384319143|-46.222095629194|-46.238441198643|-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522||-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522|-46.454031101433|-46.454031101433|-46.968646278611|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.310024548722|-48.023361101363||-48.952900664248|-49.271000721099|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.795680763968|-49.896180626144|-49.896180626144|-49.896180626144|-49.969646131981|-50.716829366142|-50.735837288175|-50.735837288175|-51.004264747075|-51.313904350523|-51.611612635782|-51.611612635782|-51.656591522756|-51.656591522756|-51.880658163033|-52.040073833424|-52.452348136856|-52.628163867476|-52.921385300603
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-41.425960385332|-41.425960385332|-41.425960385332|-41.425960385332|-41.612732820522|-41.790259604996|-42.00723251297|-42.19136941647|-42.777310057752|-42.777310057752|-42.777310057752|-42.809373204153|-42.809373204153|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.863202820383|38.214115312986|37.470127082856|-39.615220134992|-39.615220134992|-39.615220134992||-39.615220134992|-39.615220134992|-39.615220134992|-39.615220134992|-39.615220134992|-39.880520998922|-39.938236927652|-39.938236927652|-40.353597561147|-40.77193266318|-40.77193266318|-40.77193266318|-40.77193266318|-40.77193266318|-40.77193266318|-40.77193266318|-40.77193266318|-40.985975533051|-40.985975533051||-40.985975533051|-40.985975533051|-40.985975533051|-40.985975533051|-40.985975533051|-40.985975533051||-41.829973094245|-42.590249450759|-43.326942452409|-43.786243661081|-43.786243661081||-43.786243661081|-43.786243661081|-44.048045800945|-44.048045800945||-44.048045800945|-44.048045800945|-44.249496114277|-44.442495385831|-44.894993720259|-45.558072137592|-45.558072137592|-45.558072137592|-45.558072137592|-45.558072137592|-45.558072137592|-45.558072137592|-45.558072137592|-45.656745539504|-46.20277299969|43.819071153667|43.819071153667|43.819071153667||43.819071153667|43.710633758997|-45.975157349045|-45.975157349045|-45.975157349045|-45.975157349045|-45.975157349045|-46.21878496004|-46.476427351908|-46.675218001653|-46.675218001653|-47.089688821688|-47.728442823022|-47.728442823022|-47.95160448455|-48.441506991487|-48.441506991487|-48.441506991487|-48.451119989931|-48.754561029318|-48.754561029318|-49.198237592959|-49.198237592959|-49.198237592959|-49.334738557456|-49.334738557456|-49.654709304834|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.801778052016|-49.854197208267|-50.637441096683|-51.416045544302|-51.823939612348|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.980320155767|48.762864463304|48.762864463304|48.255959370373|48.085922300966||48.085922300966|48.085922300966|48.085922300966|48.085922300966|48.085922300966|48.085922300966|47.773110828468|47.773110828468|47.086233202693||46.167920970454|46.167920970454|46.167920970454|46.117260041172|46.117260041172|46.117260041172|46.117260041172|46.117260041172|46.117260041172|46.117260041172|45.355566305512|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|45.294763034071|44.328069944609|43.396743848841|43.282769518773|43.282769518773|43.144222625587|43.144222625587|42.846025604152|42.846025604152|42.846025604152||42.846025604152|42.846025604152|42.846025604152|42.349471562597|42.320676290172|42.320676290172|42.320676290172|42.320676290172|-45.23172814172|-45.23172814172||-45.23172814172|-45.23172814172|-45.23172814172|-45.23172814172|-45.23172814172|-45.23172814172|-45.23172814172|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-46.17666870339|-46.976300093678||44.325494341881|44.325494341881|44.325494341881|44.325494341881|44.325494341881|44.308327309325|44.168742778635|44.168742778635|44.168742778635|43.903048438867|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.141307114452|43.141307114452|43.141307114452|43.141307114452|43.141307114452|42.89029397946|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.50568626382|42.423834435976
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-187.4510797751|-193.35676090056|-200.07750417716|-204.18639566641|-207.53438104237|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824||192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|192.38852211824|191.34668452863|190.48604935944|190.48604935944|190.48604935944|190.22549999356|185.48594186703|180.10504550846||177.90542450667|177.90542450667|177.90542450667|-188.90205321618|-188.90205321618|-188.90205321618||-189.26230516427|-189.26230516427|-189.26230516427|-189.26230516427|-189.26230516427||-189.26230516427|-189.26230516427|-189.39792955777|-189.39792955777||-189.39792955777|-189.39792955777|-189.39792955777|-189.39792955777|-189.82019825403|-192.55189281507|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916|181.34047571916||179.65552888202|178.26809168179|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|177.9214562363|153.79950850221|153.79950850221|153.79950850221|153.79950850221|153.79950850221|153.510550044|153.510550044|153.510550044|149.48136860027|149.48136860027|149.48136860027|149.48136860027|149.48136860027|149.48136860027|148.28317722893|147.237422568|145.27201038643|143.69183303299|141.01925607724|140.97586294581|140.97586294581|140.97586294581|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|140.51356733009|139.5300860688|137.57898238466|-148.01352130283|-148.01352130283|-148.01352130283|-148.01352130283|-148.01352130283|-148.01352130283|137.29301642652|137.29301642652|137.29301642652|137.29301642652|137.29301642652|137.29301642652||137.03390714058|134.98628215137|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-152.00850833213|141.85147429941|141.85147429941|140.43108316525|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|139.66205223631|137.38116718477|133.65963190072|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713||-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713||-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.92190857484|-141.92190857484|-141.92190857484|-141.92190857484|-141.92190857484|-143.94878642376||-144.99591002415|-144.99591002415|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|135.18437790488|-146.56392578891|-146.56392578891|-146.56392578891|-146.76518572493|138.72354319396|138.72354319396|138.72354319396
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-22.758806508557|-23.225062257466|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-23.852135558971|-24.462372881448|-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953||-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953|-24.923736630953|23.608869065036|23.608869065036|23.608869065036|23.608869065036|23.358294885823|23.358294885823|22.841439372377|22.641649491342|21.998409543603|21.801011388135|21.55945726747||21.53106378311|21.287267890897|21.287267890897|21.287267890897|20.964541452159|20.570602223861||-22.641748036922|-22.641748036922|-22.641748036922|-22.641748036922|20.377261254335||20.377261254335|20.377261254335|20.377261254335|20.377261254335||20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335|20.377261254335||19.800290210539|-23.515845355302|-23.515845355302|-23.515845355302|-23.515845355302|-23.730569299458|-23.730569299458|-23.730569299458|-23.730569299458|-23.730569299458|-23.730569299458|-24.212853997282|-25.228863354734|-25.228863354734|-25.615008214281|-25.615008214281|-25.615008214281|-25.748276570923|-25.748276570923|-25.748276570923|-26.703084684618|-28.278983461865|-29.049981501377|-30.388868016971|40.576395883882|40.576395883882|40.576395883882|40.576395883882|40.576395883882|40.576395883882|40.576395883882|40.557107597285|40.416786676969|40.363653719785|39.991836084659|39.960374529423|39.47641423815|39.235017073083|39.006574061102|38.576082868252|38.503002460692|38.503002460692|36.853029789631|35.979589636794|35.452585500366|35.452585500366|35.452585500366|35.452585500366|35.452585500366|35.452585500366|35.452585500366|35.452585500366|35.438837364877|35.438837364877|35.438837364877|34.894652820919|33.847948155242|33.754324302143|33.754324302143|33.754324302143|33.754324302143|33.519228969908||33.519228969908|33.347476361964|33.159418078234|33.002215763142|33.002215763142|32.816628134042|32.632920437157|31.93268752661|30.484645744491|30.484645744491|-32.592198010716|-32.592198010716|-32.592198010716|-32.592198010716|-32.726886771821|-33.55154082367|-34.53884653139|-34.53884653139|-34.53884653139|-34.53884653139|-34.91093989531|-35.258823089245|-35.260405055752|-35.260405055752|-35.260405055752|-35.260405055752|-35.260405055752|-35.402722773807|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|32.666787622859|32.104929922345|31.923369299838|31.580963014971|31.226004605689||31.226004605689|31.224266199906|31.224266199906|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591||-33.776351934631|-33.776351934631|-33.776351934631|-34.101501577385|-34.653335060552|-35.098706631611|-35.563562186505|-35.796440318718|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-36.279033374978|-36.598668946373||-36.93354446529|-36.935604223925|-37.417339891546|-37.73593244989|-38.291792238633|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.394562851733|-38.394562851733|-38.394562851733|-38.394562851733|-38.394562851733|-39.403625209404|-40.476251928092|-41.505996897389|-41.505996897389|-41.505996897389|-42.156663261706|-42.633516668009|-43.203646405155|-43.203646405155|-44.613496709327
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|129.44855556547|127.87562116052|126.64124651381|125.34381496054|125.12273080197|124.84910389944|124.45900850344|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343||123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|123.38831828343|122.43341110268|121.51656816314|120.92119278191|120.44576712977||119.17529245362|118.59504939169|116.62061024872|115.64971493191|-123.22436435241|-123.22436435241||-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241||-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241||-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241|-123.22436435241|-125.35651426866|117.35929380255|117.35929380255|117.35929380255|117.35929380255|117.35929380255|117.35929380255|117.35929380255|117.35929380255|115.66421599738|115.33489332146|115.33489332146||115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|115.33489332146|114.89654827059|113.5800524811|111.31616667687|109.68129729097|109.47147246906|109.47147246906|109.47147246906|109.47147246906|-113.23619342834|-113.53769382934|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-114.96978047425|-115.00096371594|-115.00096371594|-115.00096371594|-115.00096371594|-115.00096371594|-115.00096371594|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159||107.1874202907|106.19602756367|105.30891609044|104.16268454493|103.70075686112|103.70075686112|103.62247893694|102.75203204026|101.68847061516|101.68847061516|100.82446094488|99.120160420422|99.120160420422|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|95.202498971254|93.602225792442|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-101.5836124928|-101.66699235135|-101.66699235135|-101.66699235135||-102.45471591081|-103.44301498296|-105.14168726473|-105.61160328082|99.186355303625|99.186355303625|99.186355303625|99.186355303625|98.486547562934|98.486547562934||96.557558374777|94.723182973026|94.723182973026|93.65123442451|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909||-101.59852018505|-102.05446529554|-102.21996243978|-103.17773833302|-103.82343795497|-103.82343795497|-103.82343795497|-103.82343795497|-104.40382223878|-105.12822764185|-105.12822764185|-105.12822764185|-105.98913619549|-106.4898784164|-106.58680338367|-107.67192514683|-107.67192514683|-107.67192514683|-108.50186134208|-108.87485224261|-109.54594491868|-109.65020098777|-109.65020098777|-109.65020098777|-109.90100346773|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-113.06812249864
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-77.658818287829|-77.658818287829|-77.658818287829|-77.658818287829|-77.658818287829|-77.658818287829|-77.658818287829|-77.658818287829|-77.676216540158|-77.676216540158|-77.676216540158|-78.856907775469|-80.216127192615|-80.216127192615|-82.324583887655|-82.918703794036|-85.2546708314|-86.401300347335|-87.298302876162|-88.210823154154|-88.210823154154|-88.210823154154|-89.38729953733|-89.399709771775|-89.399709771775|-89.809666992063|83.214137961746|83.214137961746|83.214137961746||82.651371349097|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|81.816026779367|79.815028822371|78.4958662059|77.840407268437|-84.483517787499|-84.483517787499|-84.483517787499|-84.483517787499||-84.483517787499|-84.483517787499|-84.483517787499|-84.483517787499|-84.483517787499|-85.492177075704||-85.492177075704|-85.492177075704|-86.616307014183|-86.712840550427|-88.39455021011||-88.436444050594|-88.911382197617|-88.911382197617|-88.911382197617||-88.911382197617|-88.911382197617|-88.911382197617|-88.911382197617|-88.911382197617|81.919112983521|81.919112983521|81.919112983521|81.919112983521|81.788830389287|81.788830389287|81.788830389287|80.424818477925|79.182022158631|78.560338587531|78.560338587531|78.560338587531|78.560338587531||78.560338587531|77.703192433909|77.703192433909|75.267992559622|73.575378056624|73.575378056624|73.575378056624|73.575378056624|73.575378056624|73.575378056624|72.610974228226|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.189947223938|-77.641233942679|-77.641233942679|-77.641233942679|-77.641233942679|-77.641233942679|-77.641233942679|-77.641233942679|-77.641233942679|-78.600261394372|-79.546403770303|-79.650445598867|-81.81882608655|-81.82758393026|-81.865130699054|-81.865130699054|-81.865130699054|-81.865130699054|-81.865130699054|-81.865130699054|-82.601259960483|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-82.981303377109|-84.666728093842|79.138097462236|79.138097462236|79.138097462236|79.138097462236|79.138097462236||79.138097462236|79.138097462236|79.138097462236|79.138097462236|79.138097462236|77.253164592914|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-83.262928662562|-83.633808438274|-83.709001597354|-83.709001597354|-83.709001597354|-86.436673120866|78.515282672853|78.515282672853|77.190313385825|76.604516822873|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.28997189967|74.679973575453|72.806868155037|72.806868155037|68.616520545256|67.548168538991|67.548168538991|67.548168538991||67.548168538991|67.548168538991|67.548168538991|67.548168538991|66.562961974611|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012||-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-74.945466558416||-74.945466558416|-75.009752000128|-76.714169092482|69.946023318662|69.946023318662|69.946023318662|69.946023318662|69.946023318662|69.946023318662|68.138467309093|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-74.334017962067|-74.465294327834|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-75.620640854598|-76.523848538665|-77.429057020907|-77.893394994476|-79.360993861863|-80.388327598251|-80.715918010779
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-22.294761584429|-23.000845297871|-23.764067500496|-24.784641523785|-25.370712460883|-25.521346610793|-26.749379656943|-26.749379656943|-26.977542838159|-26.977542838159|-26.977542838159|-27.018935795959|-27.234424507547|-27.783782124441|-28.167378116021|-28.167378116021||-28.167378116021|-28.167378116021|-28.167378116021|-28.297087219434|25.629848527836|25.629848527836|25.629848527836|25.629848527836|25.629848527836|25.629848527836|25.629848527836|25.629848527836|24.993798308822|23.979020601348|-26.268533992523|-26.268533992523|-26.268533992523|-26.268533992523|-26.268533992523||-26.268533992523|-26.268533992523|-26.268533992523|-26.268533992523|-26.268533992523|-26.268533992523||-26.268533992523|-26.268533992523|-26.932403882073|-27.10085416693|-27.411272353263||-27.411272353263|-27.411272353263|-27.411272353263|-27.411272353263||-27.411272353263|-27.411272353263|-27.411272353263|-27.411272353263|-27.701247129541|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.824003395959|24.586115185336|24.272349799028|24.160943521781|23.5588269915||23.368696394432|23.332440154275|23.241045281314|23.215427289067|23.215427289067|23.053808090486|22.634206968791|22.634206968791|22.634206968791|22.634206968791|22.60499033028|22.476700719795|22.314946210606|21.997717685416|21.912464480615|21.861071115309|20.39009840143|20.39009840143|20.39009840143|20.39009840143|20.093861482275|20.093861482275|20.093861482275|19.474432854142|19.474432854142|19.474432854142|19.474432854142|19.474432854142|19.474432854142|19.474432854142|19.407148365937|19.101497231548|18.434996841652|18.434996841652|17.871106834657|17.542341995512|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.297406123239|17.181562766056|17.164515133942|16.733071561483|16.341746802493|15.838051684879|15.505056787622|15.154780600172|15.154780600172|15.154780600172|15.154780600172|15.154780600172|15.154780600172|15.154780600172|15.154780600172||15.154780600172|15.154780600172|15.154780600172|15.154780600172|14.867534025622|14.32948272329|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.613108076743|-16.613108076743|-16.613108076743|-17.209008974159|-18.344731854426|-19.041924740459|17.062952709822|17.062952709822|17.062952709822|17.062952709822|17.062952709822|17.062952709822|16.971494578157|16.971494578157|16.971494578157|16.971494578157|16.971494578157|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374||16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.518903063944|16.234615219093|15.453461528328|-17.196104310202|-17.196104310202|-17.196104310202||-17.196104310202|-17.196104310202|-17.386227102465|15.401551552532|15.401551552532|15.163117941694|15.163117941694|15.163117941694|15.163117941694|15.135686406909|14.856318060357|14.779240596176|14.779240596176|14.779240596176|14.779240596176|14.779240596176||14.779240596176|14.779240596176|14.779240596176|14.779240596176|14.507489138048|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.6814134388|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-16.232576921448|-16.307862682326|-16.587486606156
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|206.72663349002|203.52292467587|202.87457138687|202.87457138687|202.87457138687|202.87457138687|202.87457138687|202.35007494456|201.02078070689|201.02078070689|201.02078070689|201.02078070689|201.02078070689|201.02078070689|201.02078070689|200.76921224648|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829||199.54678275829|199.54678275829|199.54678275829|199.54678275829|199.54678275829|197.86177355436|197.86177355436|197.86177355436|197.86177355436|195.54025763039|194.29672705867|193.76580648662|192.54452616199|192.54452616199|189.67807543526|-203.19072092753|-203.19072092753|-203.19072092753|-203.19072092753||-203.19072092753|-203.19072092753|-203.19072092753|-203.19072092753|-203.19072092753|-203.19072092753||-203.19072092753|-203.80101308388|-203.80101308388|-206.68307648735|-206.68307648735||-206.68307648735|-206.68307648735|-206.68307648735|-206.68307648735||-206.68307648735|-206.68307648735|-207.85119630051|-211.1710708524|-211.1710708524|-211.1710708524|-213.55629390094|-214.11099034783|-216.53471312519|-217.26322951397|-217.26322951397|-217.26322951397|-221.68637016174|204.21648674365|204.21648674365|204.21648674365|204.21648674365|204.21648674365||204.21648674365|200.17554177571|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-214.14455549501|-215.87476029404|-215.87476029404|204.22189942184|204.22189942184|204.22189942184|204.22189942184|204.22189942184|204.22189942184|204.22189942184|204.22189942184|204.22189942184|202.00435912539|202.00435912539|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|201.25931935165|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027||200.50975956027|200.50975956027|200.50975956027|200.50975956027|199.29251018172|195.73390108352|195.54322291751|193.29635547421|191.49816728987|190.07963378073|188.43913002075|188.43913002075|188.43913002075|188.31788640929|188.31788640929|188.31788640929|188.31788640929|183.00264491982|182.86849360937|182.86439594157|177.7437905617|176.12996029969|176.12996029969|176.12996029969|176.12996029969|176.12996029969|175.40586149394|175.40586149394|175.40586149394|175.40586149394|174.34484759635|171.55927839617|166.49197335089|-177.56306727495|-177.56306727495|-177.56306727495|-177.56306727495|-177.56306727495|-177.60896601242|-177.83947161793|-177.83947161793||-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793||-177.83947161793|-177.83947161793|-177.83947161793|-179.02218987279|-181.83084542866|-181.83084542866|-181.83084542866|-182.73339120394|-182.73339120394|-183.83458456328|-183.83458456328|-183.83458456328|-184.37732245448|-186.17924591703|-186.63425399273|-186.63425399273||-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-188.43027783996|-188.73045949148|-188.73045949148|-188.97273836321
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-137.4038392738|-138.23937412936|-140.05082345546|-140.05082345546|-141.11080281537|-144.39977558234|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|-149.3717968358|136.45834945864|136.45834945864|136.45834945864||136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|136.45834945864|135.32621409305|133.59100900913|133.59100900913|132.17945804888|130.38532601234|130.38532601234|130.21701686511|129.63280601115||125.39311853615|122.45012692574|-133.2150217963|-133.2150217963|-133.2150217963|-134.96919112214||-137.94299247539|-139.10325190344|-139.10325190344|-139.10325190344|-139.10325190344||-139.10325190344|-139.10325190344|-139.1709760368|-139.1709760368||-139.1709760368|-139.1709760368|-139.1709760368|-139.1709760368|-142.78441680141|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931|132.37498530931||132.37498530931|130.80664549477|128.76294740711|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|126.35905777202|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|125.27969365232|124.76521476235|118.97176509091|118.97176509091|118.97176509091|118.97176509091|117.64140272348|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.18025519658|117.0600095039|116.1841749886|115.97380518685|115.47089380435|114.96488353071|114.54987389575|114.47791223537|112.36335234008|112.36335234008|112.35872368638|111.39191208752|110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015||110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015|108.35041018715|105.77545644167|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|103.72916820388|103.38796094105|102.65218112916|99.415760336653|93.64309404016|93.64309404016|92.334689241384|92.334689241384|92.334689241384|92.121882868845|91.599866921194|90.044296324791|88.908662227063|87.149902983141|85.343558487148|85.343558487148|85.343558487148|85.343558487148||85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|84.554652548396||-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|86.744210502618||86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|84.80106573316|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-91.555944186|-91.921049044693|-92.480056257342|-95.367842218715|-95.749101980349|-97.154723229033
00188|32525|/equities/centene|SnP500/R1000VALUE|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962|-61.98328232962||-62.141351502105|-62.141351502105|-63.720341780632|-63.923247764341|-64.460748299219|-64.731442990411|-65.327879974697|-66.933755739369|60.967372718154|60.967372718154|60.967372718154|60.967372718154|60.967372718154|60.967372718154|60.967372718154|59.592650608146|59.592650608146|58.436782893199|58.436782893199||58.436782893199|58.436782893199|58.436782893199|58.436782893199|58.061373874476|58.061373874476||58.061373874476|58.061373874476|57.971804482992|-61.782036212424|-61.782036212424||-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424||-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-61.782036212424|-62.569610905917|-62.569610905917|-63.56234606137|-64.014274791767|-64.199483047887|-64.199483047887|-64.199483047887||-64.199483047887|-64.199483047887|-64.199483047887|-64.199483047887|-64.199483047887|-64.199483047887|-64.199483047887|-64.291092063503|-64.566213344552|-64.93810178495|-64.93810178495|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.354790227938|-66.796989566008|-67.948876413946|-68.747640434509|-69.345990304158|-73.681654961027|-74.782396350876|-75.689729887259|-75.689729887259|-75.689729887259|-75.689729887259|-75.689729887259|-75.782199654327|-76.22585916488|-76.22585916488|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.792514560731|-76.932240960898|-78.317489939599|-78.332206229003|-80.025233670111|75.60307415764||74.567304280516|74.468470642318|74.468470642318|74.468470642318|74.468470642318|74.468470642318|74.156635996754|74.065153277643|73.848639767178|73.617652991092|73.109613315569|72.534571215297|71.403966847156|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|70.875574421469|70.875574421469|68.421192513112|66.257437346383|65.693258733666|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.253216038331|-70.376911015626||-70.46775771379|-70.46775771379|-70.689175830942|-71.46686557781|-71.819292746774|-72.059214180037|-72.078145842233|-72.078145842233|-72.078145842233|-72.078145842233||-72.819047985782|-73.136165259403|-73.533352914321|-73.533352914321|-73.722335672894|-74.156762706482|-74.819180818888|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.506911540368|-78.404901796291||74.477389308229|74.477389308229|74.477389308229|73.787652938912|73.584061482824|73.367975085946|73.367975085946|73.314696676171|73.294977789765|73.294977789765|73.294977789765|71.723308384028|71.19478502495|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.075211731182|70.678568115484|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-76.229462102782
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|34.346128448702|34.030732929537|34.030732929537|34.030732929537|34.030732929537|34.030732929537|34.030732929537|33.697757098221|33.570255217169|33.570255217169|33.029450877081|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.686619176889|32.282117780868|32.282117780868|32.282117780868|32.242347336635|32.242347336635|32.242347336635|32.242347336635|32.242347336635|32.014553282907||31.914503757877|31.337225482114|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355|30.905855427355||30.469563654363|30.126181897521|-32.666048935777|-32.666048935777|-32.666048935777|-32.666048935777||-32.666048935777|-32.838386778176|30.916465060231|30.916465060231|30.916465060231||30.916465060231|30.916465060231|30.916465060231|30.916465060231||30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231|30.916465060231||30.747183764772|30.549091300254|30.278990702369|29.985078869637|29.503214271932|29.503214271932|29.15523879624|29.011654616469|28.532434103902|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.627092997099|-30.804602508345|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.828342321959|28.614824696213|28.234250408444|28.00083346503|27.611759876068|27.599176644016|27.246909714106|27.246909714106|27.246909714106|26.948232333266|26.55161468728|26.55161468728|26.526560574201|26.526560574201|26.309233221111|26.240785672564|26.240785672564|26.240785672564|26.240785672564|26.240785672564|26.240785672564|26.240785672564|-27.655867764422|-27.655867764422||-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.773741612907|-27.798878169938|-27.798878169938|-27.89264273741|-28.167102443931|-28.26603930707|-28.26603930707|-28.26603930707|-28.26603930707|-28.26603930707|-29.023932915211|-29.49798105081|-30.009423126998|-30.308804262814|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.693395363971|-30.949572162095|-30.949572162095|-30.949572162095|-30.949572162095|-31.386329268811|29.838449148651|29.838449148651||29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.781054448547||29.511290639932|29.511290639932|29.511290639932|29.511290639932|29.511290639932|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.356959185141|29.050432343904|29.050432343904|29.050432343904|29.050432343904||29.050432343904|29.050432343904|29.050432343904|29.022701735435|28.926336071158|28.784539193207|28.753377457784|28.627085920094|28.523839863139|28.523839863139|28.443154767705|28.257393575987|28.217660825872|28.117956604586|27.948285065344|27.901705806179|27.895505976593|27.655612177225|27.637879529819|27.637879529819|27.615220653698|27.615220653698|27.415395009279|27.415395009279|27.219883746306|-28.576953418492|-28.576953418492|-28.576953418492|-28.576953418492|-28.597184017919|-28.597184017919|-28.597184017919
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-82.413780633417|-82.413780633417|-82.413780633417|-82.413780633417|-83.087256157627|-83.411396781858|-84.07451883097|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-84.414224453832|-85.042788421739|-86.030942058568|-86.030942058568|-86.030942058568|-86.030942058568|-86.867150942489|-86.972948356916|-88.666609336325|-90.006066418449|-90.006066418449|-90.006066418449||-90.006066418449|-90.006066418449|-91.360679097485|-92.969608957482|-92.969608957482|-92.969608957482|-95.812896603691|-97.302424944054|-97.302424944054|-97.302424944054|-97.302424944054|-97.302424944054|-97.302424944054|-97.302424944054|-97.302424944054|-98.454918689873|91.02699548409|91.02699548409|91.02699548409||91.02699548409|91.02699548409|89.216938460377|88.211445769234|86.315841843203|84.97628164935||84.97628164935|84.97628164935|84.97628164935|-89.221594547322|-89.221594547322||-89.221594547322|-89.221594547322|-90.328103726761|-90.660113115726||-90.795684783125|-90.817978718175|-90.961092686536|-91.261214282647|-91.729679772738|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|86.503644570694|84.464053693729|84.210416613673||84.210416613673|84.210416613673|84.210416613673|84.210416613673|83.994351504748|82.457056176337|81.137164103032|81.137164103032|81.137164103032|80.925347574982|80.925347574982|80.925347574982|80.925347574982|80.925347574982|80.925347574982|80.925347574982|80.925347574982|79.820384617683|-86.338557259213|-86.338557259213|-86.338557259213|-86.722843823578|-87.519271305033|-88.398076616866|-89.133975968474|-89.191086223516|-89.20092776395|-89.876585675357|-90.107559686987|-90.107559686987|-90.107559686987|84.631288132242|84.631288132242|84.631288132242|84.631288132242|84.631288132242|84.631288132242|84.631288132242|84.631288132242|83.53097334562|83.53097334562|81.420527465456|81.104201667242|81.104201667242|79.944298909597|79.944298909597|79.944298909597|78.362112112568|78.362112112568|78.362112112568|-82.242641854979|-82.242641854979|-82.242641854979|-82.242641854979|-82.242641854979|-82.242641854979|-82.86237973714|78.250815805788|78.250815805788|78.250815805788|78.250815805788|78.250815805788||78.250815805788|78.039217031659|77.00690888107|76.803182482059|76.022446817088|76.0129371202|76.0129371202|76.0129371202|76.0129371202|76.0129371202|74.795672839745|74.795672839745|74.795672839745|74.795672839745|74.719358066567|72.548230493343|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|70.733711171662|70.064683199497|69.767421776025|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.66397932547|-75.075255484246|-75.368674696444||-76.133862642181|-77.895960441047|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.699721180331||-79.699721180331|-79.699721180331|-79.699721180331|-80.829690759856|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|73.956469793827|72.894240989389|72.894240989389|72.894240989389|72.894240989389||72.894240989389|72.894240989389|72.894240989389|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.453038808771|-79.453038808771|-79.453038808771|-79.453375097854|-80.323192010039|-80.34653720752|-80.34653720752|-80.955319933268|-83.518605501754|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-84.574758270446|-85.204685770873|-86.17465441691|-86.894881059936
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409||-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-104.40063049409|-105.72403284812|-106.52947941647|-107.36324363121|-107.36324363121|-110.67502621526|-110.67502621526|102.58390404568|102.58390404568|-109.4342616364|-109.4342616364|-109.4342616364|-109.4342616364|-109.4342616364||-109.4342616364|-109.4342616364|-109.4342616364|-109.4342616364|-109.4342616364|-109.90027187098||-110.42647670891|-110.42647670891|-110.42647670891|-110.42647670891|-110.42647670891||-110.53664360208|-110.60015996477|-111.18962111496|-111.54069026336||-111.55354355028|-112.07380557778|-112.80405548681|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501||104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|104.35031015501|103.22079003768|-110.29601914342|-110.29601914342|-110.29601914342|-110.29601914342|-110.29601914342|-110.29601914342|-110.29601914342|-110.29601914342|-112.49168753024|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|105.11466832531|103.27971274044|103.27971274044|103.03218255204|102.99630881731|102.99630881731|102.99630881731|102.99630881731|102.99630881731|102.99630881731|102.99630881731|102.99630881731|102.99630881731|101.55478871072|101.36060385896|101.36060385896|100.164560691|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.267737588109||98.267737588109|98.267737588109|97.799150264728|97.102392183927|96.422378525896|95.600615167798|94.705900669298|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151||83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.31814674513|82.507739963156|82.507739963156|82.507739963156||82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|81.644673790436|81.644673790436|81.644673790436|79.928792997505|79.928792997505|79.928792997505|79.928792997505||79.736437104704|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|77.68140172111|76.061001980161|76.060449840639|76.060449840639|76.060449840639|76.060449840639|76.060449840639|76.060449840639|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-73.252842524436|-74.796907428003|-76.049895819798|70.917472782341
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|74.920053419064|74.920053419064|74.920053419064|74.839502476532|73.845341310323|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-78.783549140245|-80.859502605101|-82.020055903847|-82.020055903847|-82.020055903847|-84.087075807014|-84.087075807014|-84.087075807014|-84.605283950611|78.771705329693|78.771705329693|78.771705329693|78.771705329693|78.771705329693|78.771705329693||78.771705329693|78.771705329693|78.771705329693|78.771705329693|78.771705329693|78.771705329693|78.179120050842|77.861819145365|77.861819145365|77.861819145365|77.861819145365|77.723686294737|76.908809614994|76.908809614994|76.307606910013|76.307606910013|75.289560554582|75.283682344311|74.778534039252||-76.823911587008|-76.823911587008|-76.823911587008|-76.823911587008|-76.951011568979|-77.148786176227||-77.148786176227|-78.057587817894|-78.057587817894|-78.057587817894|-78.146205482203||-78.248562664145|-78.300626165727|-79.16514098099|-79.456846098669||-79.467072227009|-79.523410296449|-79.697124772612|-79.872912836675|-80.964202298725|-82.231058957405|-83.96950539199|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386|79.08553509386||78.119759503025|77.509734832598|77.376925269049|76.855468740377|76.350246418751|76.3260689263|76.3260689263|76.3260689263|76.139900172744|76.139900172744|73.724337221289|73.210651637342|71.571140979426|70.935916696088|70.935916696088|70.935916696088|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|68.845024017808|64.525863122407|63.922119404943|63.211978782184|62.271847474318|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-66.46717137832|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152||-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.301816615584|-67.813131395448|-68.034925271438|-68.034925271438|-68.034925271438|-68.034925271438|-69.034784530452|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.91784280861|-71.258156819748|-75.191285711314|72.115994057801|72.115994057801|71.827747541165|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565||-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565||-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-76.624002626469||-77.947781645513|-78.811986167405|74.613226045829|74.613226045829|74.508027515657|74.230584314407|73.810661949421|73.810661949421|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|71.67448534215|70.737207139471|70.721354943052|70.721354943052|70.721354943052|70.553727765365|70.352445773484|70.352445773484|70.057717831269|69.255243441943|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-52.975066873182|-52.975066873182|-52.975066873182|-52.975066873182|-52.975066873182|-52.975066873182|-53.522273830853|-53.522273830853|-53.66697227103|-54.701044956604|-54.701044956604|-54.701044956604|-55.359826372144|-55.359826372144|-55.359826372144|-55.359826372144|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-55.805891044391|-57.029116956672|-57.9125634744|-58.740626820175|-59.528718123655||-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655||-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-59.528718123655|-60.705240816783||-61.275825282944|-62.05619618298|-62.907439304738|-63.33104332437|-63.909928103899||-63.909928103899|-63.962975577751|-64.62941983479|-65.704353896972||-65.726484477516|-65.726484477516|-66.324981910206|-66.324981910206|-67.030535837254|62.281854638406|62.281854638406|62.281854638406|62.281854638406|61.710485776877|61.710485776877|61.710485776877|61.710485776877|60.467758320676|59.600287701141|58.148094323913|58.148094323913|58.148094323913||58.148094323913|58.148094323913|57.88899543952|56.802494135952|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|-60.612171830757|57.439218661898|57.439218661898|56.578446445687|56.578446445687|56.578446445687|56.578446445687|56.370218764658|56.015112299353|56.015112299353|56.015112299353|56.015112299353|55.668334531155|55.419140020307|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.584929646135|54.240983315177|53.982224910201|53.860509423902|53.860509423902|53.860509423902|53.860509423902|53.860509423902|52.756398232436|51.786246652576|51.481497202949|50.690899749315|50.690899749315|50.690899749315|50.690899749315|50.690899749315|50.690899749315|50.690899749315||50.690899749315|50.690899749315|50.504777373778|49.802605363115|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.193404997942|-56.193404997942|-57.478785238395|-59.102757830838|-59.102757830838|-59.344732491417|-59.76192497351|-62.216026561549|-62.829472931547|-62.970526598475|-64.088313313084|-64.230992868827|-64.343881584191|-65.505977817138|-67.414420653008|-67.561275056554||-67.561275056554|-67.561275056554|-67.741971920545|-68.662992683881|-68.662992683881|-68.662992683881|-68.662992683881|-68.662992683881|-68.871910044782|64.257193911395||64.257193911395|62.884749267191|61.379882862933|60.909260911817|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.93860942769|61.628555405649||61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|60.802004982552|60.802004982552|60.57930308086|60.210961561538|60.152137013021|60.152137013021|60.152137013021|60.152137013021|60.152137013021|59.264106984208|57.132787116445|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|283.27528988999|281.17024397498|278.78536223161|278.78536223161|278.78536223161|278.78536223161|278.78536223161|278.78536223161|278.78536223161|277.00317381475|274.50620616472|274.50620616472|274.50620616472|274.50620616472|273.73559798236|273.73559798236|273.73559798236|273.73559798236|273.73559798236|273.73559798236|268.41942425828|263.76127265406|263.68005172648|263.68005172648|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221||259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|259.03403860221|257.22117366934|-273.87819695194|-273.87819695194|-273.87819695194|-273.87819695194||-273.87819695194|-273.87819695194|-273.87819695194|-273.87819695194|-273.87819695194|-273.87819695194||-279.17297559005|-282.42316989229|-282.42316989229|-285.34407657303|-286.81263574424||-286.81263574424|-286.81263574424|-286.81263574424|-286.81263574424||-286.81263574424|-286.81263574424|-286.81263574424|-287.47228997352|-287.77988981468|-287.77988981468|-288.84400531167|-288.95062637026|-288.95062637026|-288.95062637026|-289.01895904205|-294.67807684631|277.65590437664|277.65590437664|277.65590437664|277.65590437664|277.65590437664|277.65590437664||277.65590437664|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-289.98161277296|-291.02011574112|-295.50985387522|-297.48150945988|-301.36722486645|284.38503665298|284.38503665298|284.38503665298|284.38503665298|284.38503665298|284.38503665298|284.38503665298|284.38503665298|282.66848351525|-294.78774051418|-294.78774051418|-294.78774051418|-294.78774051418|-294.78774051418|-294.78774051418|-294.78774051418|-298.14308888927|279.86332196249|279.86332196249|279.86332196249|278.91460622355|278.91460622355|278.91460622355|278.91460622355|278.91460622355|278.91460622355|278.91460622355|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.99143878363|277.81082876431|277.81082876431|277.81082876431|277.81082876431|274.41690866933||271.08796397829|267.89272744549|267.05771697774|265.53435838238|264.80650856777|262.46501236806|261.13034533807|261.13034533807|261.13034533807|261.13034533807|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|260.07534176091|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|253.65130578196|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.43704757589|-265.43704757589||-267.07202638101|-267.07202638101|-269.46891904883|-269.90879870579|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545||258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545||258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|254.51033881879|244.95482424781|244.95482424781|244.95482424781|244.90480231229|242.51589244144|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-254.35714521001|-254.35714521001|-254.35714521001|-255.31988302414
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-112.18625437625|-112.18625437625|-112.18625437625|-112.30750387915|-113.358891368|-114.10943838414|107.1887328945|107.1887328945|107.1887328945|107.1887328945|107.1887328945|107.1887328945|107.1887328945|107.1887328945|107.1887328945|105.51512673517|105.51512673517|105.51512673517|105.51512673517|104.56125209751|103.68806232812|103.31284311838|103.31284311838|103.31284311838|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024||102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|102.97616051024|-106.93303939773|-106.93303939773|-106.93303939773|-106.93303939773||-106.93303939773|-106.93303939773|-106.93303939773|-106.93303939773|-106.93303939773|-106.93303939773||-107.52231801299|-107.79449646504|-108.61131151552|-109.25184777969|-109.45955312246||-109.98950362198|-110.16117281376|-111.22452029731|-111.22452029731||-111.22452029731|-111.22452029731|-111.39668997522|-111.39668997522|-111.39668997522|-111.39668997522|-111.39668997522|-111.39668997522|-112.21878922937|-112.21878922937|-112.21878922937|-112.21878922937|107.06857853541|107.06857853541|107.06857853541|107.06857853541|107.06857853541|107.06857853541||107.06857853541|107.06857853541|107.06857853541|107.06857853541|106.28953277412|105.47003334698|104.92336791022|103.56596780334|102.60048660211|102.16688718036|102.16688718036|102.16688718036|101.16431754645|99.585312066134|-104.79825890499|-104.79825890499|-104.79825890499|-104.79825890499|-104.79825890499|-104.79825890499|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.940845922317|99.557316502041|-104.46088199524|-104.46088199524|-104.46088199524|-104.46088199524|-104.46088199524|-104.46088199524|-105.22153409221|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|100.80369043837|98.687431446821||-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.96867057401|-105.67786089988|-105.67786089988|-105.67786089988|-105.67786089988|-106.23734396929|-106.48454749843|-107.73873426655|-107.73873426655|-107.73873426655|-107.73873426655|-107.95692721714|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593||-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-109.29249018325|-110.0360999493|104.76725443908|104.76725443908|104.76725443908|104.76725443908||104.76725443908|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.52652143368|103.3011960381|103.3011960381|103.20853124391|103.20853124391|103.20853124391|103.20853124391|103.20853124391||103.20853124391|103.20853124391|103.16892460464|102.9393559416|102.72480166376|102.72480166376|102.72480166376|102.54131617681|102.54131617681|102.54131617681|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|101.87516190244|101.87516190244|100.8365692213|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|305.25018390824|301.15729866215|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|298.38941770855|293.39887286627|287.35763773878|287.12393521625|287.12393521625|285.24659081916|281.22844691102|281.22844691102|281.22844691102|281.22844691102|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879||-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|-304.11346131879|284.31079664841|284.31079664841|280.22419856008|276.90466608401|273.39130649959|-293.72337276385|-293.72337276385||-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385||-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385||-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385||-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-293.72337276385|-304.45701357442|-308.63000558833|-316.0544373616|-326.32354917619|-336.47228188088|317.17918740518|317.17918740518|317.17918740518|317.17918740518|317.17918740518|316.85076778473|316.39695939026||316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|316.28826848922|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-333.75525834161|-338.25058171041|-341.68231579205|-342.95514476914|-342.95514476914|-344.65793130816|-352.23074656527|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.12347605903|-359.72664433805|-359.99267855052|-364.65945742844|-364.65945742844|-364.65945742844|-364.65945742844|-364.65945742844|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|348.83372204328|345.55944667949||342.96804127311|339.00280173195|337.56356835777|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|330.68071386935|330.68071386935|330.68071386935|330.54582153561|326.46285095482|324.92037794622|324.41153952846|322.77822366826|322.77822366826|322.77822366826|322.77822366826|322.77822366826|321.25803742002|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393||-343.97491572247|-345.02738913282|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769||-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-349.51561939195||-351.28680644515|-351.66921049875|-351.66921049875|-352.2302566198|-352.2302566198|-353.31861365144|-358.12957703079|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-364.73551158902|-364.73551158902|-364.73551158902|350.86387922794
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.13876947493|-149.19036613387|139.48629844701|139.48629844701|139.48629844701|139.48629844701|139.48629844701|137.89122102565|133.76793435223|-143.93351089589|-143.93351089589|-143.93351089589|-143.93351089589|-143.93351089589|-144.33910660987|-144.33910660987||-144.33910660987|-144.33910660987|-144.33910660987|-144.33910660987|-144.33910660987|-144.59592074138|-144.59592074138|-144.59592074138|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726||-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-144.93927173726|-145.85002496631||-149.0594649623|-149.84145152756|-149.84145152756|-149.84145152756|-150.918544938||-150.918544938|-150.918544938|-152.07052684341|-152.07052684341||-152.07052684341|-152.07052684341|-152.07052684341|-152.07052684341|-154.71391969824|-157.42768845188|-158.58558734863|-158.58558734863|-158.58558734863|-158.58558734863|-158.89509671495|-161.71288483194|153.7352169579|153.7352169579|153.7352169579|153.7352169579|153.7352169579|153.7352169579||153.7352169579|151.940244523|150.92027732102|147.85919010603|145.7735499537|144.39635629255|144.39635629255|144.39635629255|143.51182853696|143.51182853696|143.51182853696|143.51182853696|142.78175938921|141.36330274274|141.36330274274|141.36330274274|135.69629132557|135.69629132557|135.69629132557|135.69629132557|135.69629132557|135.69629132557|135.69629132557|134.07071163527|134.07071163527|134.07071163527|134.07071163527|134.07071163527|134.00222706653|133.84470457344|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|132.30234822978|131.31595855013||130.43940072871|128.56655063472|127.82144694683|127.12383011046|127.00758497652|126.01009943681|124.50793756596|124.26368028976|124.10128306579|124.10128306579|122.15089564005|122.12765921133|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|119.75515040753|-127.50247877444|-127.50247877444|-127.50247877444|-127.50247877444|-127.50247877444|-128.23497304215|-128.40055087098|121.08291045577|121.08291045577|118.87437726557|117.65100629131|116.78945157043|114.48573978203|113.42929071127|113.42929071127|113.42929071127|113.42929071127||113.42929071127|113.42929071127|113.42929071127|112.35587431258|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821||-117.85027330821|-117.85027330821|-117.85027330821|-118.32140920897|-119.0932354214|-119.7356548208|-119.7356548208|-119.7356548208|-119.7356548208|-119.7356548208|-119.97553618386|-119.97553618386|-119.97553618386|-119.97553618386|-119.97553618386|-120.76208509618||-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-121.66405247774|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-123.17310627687|-124.52484034154|118.25518145913|118.25518145913
00198|241|/equities/citigroup|SnP500/R1000VALUE|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.654245871435|-75.879167046956|-77.367404371292|-79.169619460669|-80.478742912707|-80.874935922023|-84.408020350959|-84.408020350959|-84.408020350959|-84.408020350959|-84.408020350959|-84.946690821677|79.049034560197|79.049034560197|79.049034560197|79.049034560197||78.184481369647|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|77.658727635457|76.935443018889|75.87874634952||74.386582620614|73.558424693206|72.664358701816|69.334034673709|69.334034673709|69.334034673709||69.334034673709|69.334034673709|-73.322191495828|-73.322191495828|-73.322191495828||-73.322191495828|-73.322191495828|-73.322191495828|-73.322191495828||-73.322191495828|-73.322191495828|-73.322191495828|-73.322191495828|-73.899883556291|68.858117147393|68.858117147393|68.858117147393|68.858117147393|68.858117147393|68.858117147393|68.858117147393|68.62846485344|68.620795739662|68.418389442246|68.418389442246|67.754043078733|67.011716498613||66.717735975041|66.717735975041|66.717735975041|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|65.733062434918|64.968427869691|64.968427869691|64.968427869691|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|-66.731882927993|62.310453449991|62.310453449991|62.310453449991|62.310453449991|62.310453449991|61.215106579227|59.960542886967|59.926714810524|59.196905675634|58.697670582383|58.407134828136|58.209273744178|58.209273744178|58.209273744178|58.209273744178|58.209273744178|58.209273744178|58.209273744178|58.209273744178|58.209273744178|57.606139739964|57.270709126762|-61.999576403959|-61.999576403959|-61.999576403959|-61.999576403959|-61.999576403959|-61.999576403959|-63.380360738286|58.484214518907|58.484214518907|58.484214518907|58.484214518907|58.484214518907||58.484214518907|57.932739388547|57.912197355165|57.912197355165|57.912197355165|57.307997442764|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-65.409686356043|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|62.006834162328|61.05926358816|61.019859756916||61.019859756916|60.052621697816|59.738749450481|58.795833104226|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499||-63.092108132499|-63.092108132499|-63.092108132499|-63.512399225387|-63.589075830435|-63.589075830435|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187||61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|60.632731694405|60.632731694405|60.123645008079|60.045161340492|59.696845264189|58.876168801776|58.55387628519|58.55387628519|58.269861411645|58.097877988374|58.097877988374|58.097877988374|58.097877988374|58.097877988374|57.770694636808|57.701786299677|57.701786299677|57.099207423497|-62.636716468022|-62.636716468022|-62.636716468022|-62.636716468022|-62.636716468022|-64.002635007595|-64.002635007595|-64.002635007595
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-44.206156673465|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.354432003001|-44.697147466849|-45.783496964983|-46.68388633045|-47.577650486457|-47.666280573195|-48.439299842085|-48.439299842085|-48.439299842085|-48.439299842085|-48.439299842085|-48.481998519064|-49.240081199592|45.00435108467|45.00435108467|45.00435108467||45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|45.00435108467|44.51454631752|44.51454631752|44.51454631752|44.51454631752|44.51454631752|44.51454631752|44.51454631752||43.587736605211|43.587736605211|43.587736605211|-46.631706000193|-46.631706000193|-46.631706000193||-46.631706000193|-46.631706000193|-46.631706000193|-46.631706000193|-46.631706000193||-46.631706000193|-46.631706000193|-46.812970196204|-46.812970196204||-46.812970196204|-46.812970196204|-46.812970196204|-46.812970196204|-47.691077588881|-48.10342171334|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723|45.528221762723||45.528221762723|45.528221762723|45.528221762723|44.230803026696|43.903112956705|43.49010354199|43.49010354199|43.49010354199|43.241568673485|43.241568673485|43.241568673485|42.921843885926|42.921843885926|42.839281399429|42.839281399429|42.839281399429|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|41.041171417631|40.113525348679|39.478980123749|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-42.457516331642|-43.782795423897|40.226658061483|40.226658061483|40.226658061483|40.226658061483|40.226658061483||40.224064300831|40.031738496533|40.031738496533|40.031738496533|40.031738496533|39.364708609836|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-42.824286748029|40.471437185911|40.471437185911|40.471437185911|40.27556817167|40.27556817167|39.708687221927|39.435485005293|38.862761523894|38.14672697415|38.14672697415|38.14672697415|37.201086662766|36.77731688658|36.387019508852|35.750449041275|35.221543263228|34.179770945213|33.944666053947|33.944666053947|33.944666053947||33.944666053947|33.856377651289|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765||-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-37.124942897886||34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.925545561703|34.925545561703|34.33393802951|34.106877224425|34.0076415724|33.713490135851|33.506897764665|33.506897764665|33.205928622862|33.096200743406|32.698834835076|32.698834835076|32.698834835076|32.698834835076|32.698834835076|32.357110525089|32.357110525089|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.9758897275|-35.9758897275|33.328045517014
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-151.84221728255|-151.84221728255|-151.84221728255|-151.85218220739|-154.59284486802|-154.7030283876|-154.7030283876|-154.7030283876|-157.24442576785|-157.64087115859|-157.64087115859|-158.70898451156|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|147.43865210335|145.81698220797|145.81698220797|-156.80884985315|-156.80884985315|-156.80884985315||-157.04183192663|-157.04183192663|-157.04183192663|-157.04183192663|-157.17036602687|-158.0704041873|-158.12100828076|-158.48501245605|-163.04445862358|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685||-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-165.28152575685|-166.49650441489||-167.20408297568|-167.20408297568|-167.52379831771|-168.94089078351|-169.16057294447||-169.16057294447|-169.16057294447|-169.94380488705|-169.94380488705||-169.94380488705|-169.94380488705|-169.94380488705|-169.94380488705|-169.94380488705|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508|163.13903597508||163.13903597508|163.13903597508|163.13903597508|163.13903597508|160.9478735415|160.9478735415|160.9478735415|160.69447479952|159.62444814829|158.03105560042|157.93428598054|157.93428598054|157.93428598054|156.30451756064|156.30451756064|156.30451756064|155.89954487378|155.89954487378|155.89954487378|-162.95072836002|-162.95072836002|-163.46858866038|-164.296536414|-164.296536414|-165.13640482261|-165.13640482261|-165.95211073904|-166.90254913102|-166.90254913102|-166.90254913102|-166.90254913102|-166.90254913102|-166.90254913102|-166.90254913102|-166.90254913102|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|158.55504847288|157.87257559141|157.87257559141|157.87257559141|157.87257559141|157.55741399994|157.55741399994|156.42213243103|153.97173175387|153.09836090464||150.25762566879|148.18145367337|148.18145367337|147.7872271718|146.03683844555|144.01991686279|143.16805727674|142.742839418|141.56648973419|138.86332229988|137.65814531529|135.78186647852|135.42104753644|135.42104753644|135.42104753644|135.42104753644|135.42104753644|135.42104753644|134.02957429011|134.02957429011|132.38008084915|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057||130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057||130.22660320057|128.1762257445|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-136.95127799627||-138.10503480298|-139.35058951226|-140.80818573465|-141.79231788307|-142.6742332422|-143.84693230118|-145.91603945058|-146.57448512494|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-148.41624519494|-149.26875314775|-149.26875314775|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-150.8254559002|-151.39754566853
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|251.27779287986|251.27779287986|251.27779287986|251.27779287986|251.27779287986|251.27779287986|251.27779287986|250.62865760252|249.0601637885|245.26484670076|245.13495950956|245.13495950956|245.13495950956|245.13495950956|243.96453981335|243.96453981335|243.96453981335|243.96453981335|243.96453981335|243.96453981335|240.23504437269|238.66781861822|238.66781861822|238.66781861822|238.66781861822|238.66781861822|238.66781861822|238.66781861822|238.66781861822||238.66781861822|238.66781861822|237.54132946377|234.80338742056|234.80338742056|234.80338742056|233.04758873823|231.41232173579|229.26591266677|228.95879453073|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981||-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981|-237.36954555981||-237.36954555981|-237.36954555981|-239.33726480794|-241.62085446596|-243.11315650999||-243.11315650999|-243.74878650307|232.09283659862|232.09283659862||232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|232.09283659862|229.06926031032|226.85778289281|225.86425667587|225.86425667587||224.33801312782|220.28334517321|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|218.83374930029|215.82416270182|214.88879440014|214.33415904947|214.33415904947|214.33415904947|214.33415904947|214.33415904947|214.33415904947|214.33415904947|214.33415904947|212.47684559235|211.00150303718|209.88525226818|209.88525226818|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|209.5766756657|207.89462901522|205.46009164486|205.46009164486||205.46009164486|204.85759592756|204.2595529634|200.50061057212|199.73270898627|199.73270898627|199.73270898627|199.06510060863|199.06510060863|198.11677777586|196.16617499078|196.16617499078|196.16617499078|194.89269501065|194.17855174116|193.3952112516|193.3952112516|193.3952112516|193.3952112516|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.76614895762|-204.36405076916|-204.52977212198||-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-205.14083156837|-205.14083156837|-205.14083156837|-205.14083156837||-205.14083156837|-205.81823076158|-205.81823076158|-205.92915295394|-208.40945127907|-208.40945127907|-208.40945127907|-210.62826705976|-212.11086035882|-212.80206439016|-212.80206439016|-212.80206439016|-214.23979851402|-216.74265114394|-216.74265114394|-216.74265114394||-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-220.30082633686|-221.27360011139|-221.27360011139
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|70.063968636542|69.874967338807|69.547763500366|69.547763500366|69.547763500366|69.153904024929|68.346285149091|67.836426095426|67.193250793284|66.441946817842|66.095188547019||66.095188547019|66.095188547019|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224|65.293329572224||64.750924374818|64.553648828842|-67.759618232607|-67.759618232607|-67.759618232607|-68.704729998389||-68.704729998389|-68.704729998389|-68.861919999431|-69.376533052065|-69.376533052065||-69.376533052065|-69.376533052065|-69.379248766349|-69.379248766349||-69.379248766349|-69.379248766349|-69.379248766349|-69.379248766349|-69.984167262632|-70.157364847138|-70.157364847138|-70.176219380459|-70.176219380459|-70.176219380459|-70.176219380459|-70.176219380459|-70.176219380459|-70.776353002213|-70.925388257396|67.774465149286|67.774465149286|67.774465149286||67.774465149286|66.882289005256|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-70.41733921581|-71.257531417979|-71.257531417979|-71.257531417979|-72.143745726265|69.398561492898|69.398561492898|69.398561492898|69.398561492898|69.398561492898|69.398561492898|68.897847510419|68.592590227346|68.592590227346|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.470581394324|68.073434989993|68.073434989993|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.966584296037|67.763428046758|67.012702441276|66.638615278533|66.638615278533|66.638615278533|66.638615278533|66.638615278533|66.638615278533|66.638615278533|65.942348749694||65.411227207776|65.364816525096|65.364816525096|65.152301143857|65.152301143857|64.677000813189|64.416670062478|64.081852624081|63.842613535084|63.50568340107|63.120757079613|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|61.993621727287|61.681521411802|60.928913747895|60.160515109288|60.128352849556|60.128352849556|59.11538963061|59.024137197624|59.024137197624|59.024137197624|59.024137197624|59.024137197624|-61.533846237234|-61.533846237234|-61.533846237234|-61.533846237234|-61.533846237234|-61.550384894534|-61.618206862525|-61.852173359213||-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539||-61.938794581942|-62.106713684457|-62.466350140459|-62.740666246289|-62.796378865499|-62.796378865499|-63.222088459089|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|60.514111585035||60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.504014406617|60.395418622933|60.395418622933|60.395418622933|60.386020954938|60.040023919047|59.411137603059|59.029042374574|58.421157982043|58.215732099935|57.975255227005|57.394172694855|57.242220021156|57.242220021156|57.242220021156|57.242220021156|57.242220021156|57.242220021156|56.773022228775|-59.938548254564|-59.938548254564|-59.938548254564|-59.938548254564|-60.440609375188|57.635125736517|57.635125736517
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-95.891422432652|-95.891422432652|-95.891422432652|-95.891422432652|-96.286287635757|-96.286287635757|-96.286287635757|-96.353936877729|-96.864368984965|-97.041874276596|-97.041874276596|-98.583750789913|-99.764168493784|91.377262088943|91.377262088943|88.466951976538|87.007197428143|87.007197428143|87.007197428143|86.477998786939|86.285806989929|86.285806989929|86.285806989929|86.285806989929|-90.63546420643|-90.63546420643|-90.63546420643|-90.63546420643|-90.63546420643||-91.019414242179|-91.019414242179|-91.019414242179|-91.019414242179|-91.019414242179|-91.150183474654|-91.348804552901|86.046845609123|86.046845609123|86.046845609123|86.046845609123|86.046845609123|86.032899622778|86.032899622778|85.692664840332|-90.645905890916|-90.645905890916|-90.645905890916|-90.645905890916||-90.645905890916|-90.645905890916|-90.645905890916|-90.645905890916|-90.645905890916|-90.645905890916||-91.323784526691|-92.155872221903|-92.897526922178|-94.092809454546|-94.630342024284||-94.883712682148|-95.029961807882|-96.190881515835|-96.190881515835||-96.190881515835|-96.190881515835|-96.988204295209|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248|92.743856007248||92.743856007248|91.283168322941|-95.965419304332|-95.965419304332|-95.965419304332|-95.965419304332|-95.965419304332|-95.965419304332|-95.965419304332|-95.965419304332|-96.26021722003|-96.26021722003|-96.26021722003|-96.26021722003|-96.26021722003|-97.83246478156|-98.291625754875|-98.312358609882|-98.646788853238|-99.278098708865|-99.379272070723|-99.911967373774|-100.96385606228|-101.61650714276|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-103.40031199231|-104.97812265571|-105.89846965137|-106.59133927225|-106.59133927225|-106.59133927225|-106.59133927225|-106.59133927225|-106.59133927225|-106.59133927225|-106.59133927225|-106.68315523861|-107.72850777042|-108.66528761532|104.69175231809|104.69175231809|104.69175231809|104.69175231809|104.69175231809|104.69175231809|104.69175231809|104.69175231809|104.30583623111|102.99648383657||102.10331496707|101.59070223927|101.59070223927|100.95522328615|100.25247087743|99.243295990385|99.195332353819|98.262589368013|97.312875227561|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.630676030534|96.630676030534|96.630676030534|96.265828940357|96.265828940357|96.265828940357|96.265828940357|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.263584470049|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931||95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|94.443155113572|93.648503426837|93.189542907396||92.719578365396|91.483431290598|90.938547822073|90.830051685434|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.725397063101|91.869899992153||91.869899992153|91.869899992153|91.869899992153|91.799887184748|91.213461234817|91.213461234817|91.213461234817|91.213461234817|91.213461234817|91.213461234817|90.987750082821|90.233612729013|90.099569851491|89.755075408721|88.867304856804|88.249548803174|88.249548803174|87.810054446153|87.704501735825|87.019756755292|87.019756755292|86.078614615797|85.876256635895|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-89.403848680931
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.003280802818|-63.04602391317|-63.04602391317|-63.04602391317|-63.35891466223|-63.998794238687|-64.4581040993|-65.517337972882|-66.419820766717|-68.789224460132|62.634237724034|62.634237724034|62.634237724034|62.634237724034|62.634237724034|62.634237724034|62.634237724034|62.634237724034|62.578197962143||62.192998363021|62.069409037555|62.069409037555|62.069409037555|62.069409037555|62.069409037555|62.069409037555|62.069409037555|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679|61.741281336679||60.54642297839|-65.367883660174|-65.367883660174|-65.367883660174|-65.367883660174|-65.564872081386||-66.318043342524|-66.318043342524|-66.318043342524|-66.318043342524|-66.318043342524||-66.318043342524|-66.318043342524|-66.608126210296|-66.608126210296||-66.608126210296|-66.608126210296|-66.608126210296|-67.110472731153|-68.807970528647|-70.055244980967|-71.159438833833|-71.287156565586|-71.948504429835|-73.059452672554|66.995774046361|66.995774046361|66.995774046361|66.995774046361|66.995774046361|66.995774046361|66.995774046361|66.995774046361||66.995774046361|66.580593921277|66.214057977038|65.985236745819|65.985236745819|65.985236745819|65.985236745819|65.985236745819|65.985236745819|65.985236745819|65.985236745819|65.71632390668|65.71632390668|64.675746730353|64.675746730353|64.675746730353|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|60.720238790493|58.632674439727|58.389914865823|57.891295295657|56.93616067668|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.58370219633|56.544393024676|54.892380884216|54.57756252082|53.645402482171|52.874058991692|52.49737141285|52.49737141285|52.49737141285|52.49737141285|52.49737141285|52.49737141285|52.49737141285|52.49737141285||52.49737141285|52.389007590746|52.389007590746|52.389007590746|52.389007590746|51.763896119302|51.409110905783|51.409110905783|51.409110905783|51.409110905783|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|53.156004796137|53.156004796137|52.830561410177|52.473400922604|51.29655842868|50.253396829935|47.932106690243|47.270034575977|47.270034575977|47.270034575977||47.270034575977|47.270034575977|47.270034575977|45.73059376138|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229||-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.989145749892|-52.109605676692|-52.388834826203|-52.388834826203|-53.07353081655|-53.07353081655|-53.07353081655|-53.07353081655|-53.07353081655|-54.31291534223||-54.31291534223|-55.697129056607|51.757661713993|51.757661713993|51.757661713993|51.757661713993|51.757661713993|51.757661713993|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.891763901031|50.230863787777|50.230863787777|50.230863787777
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|25.344221218749|24.328301756828|23.790897836329|23.790897836329|23.790897836329|23.790897836329|23.790897836329|23.790897836329|23.790897836329|23.790897836329|23.558764410902|23.558764410902|-25.769861931006|-25.769861931006|-25.769861931006||-26.223474080706|-26.223474080706|-26.223474080706|-26.223474080706|-26.223474080706|-26.574971260124|-26.747772610106|-26.747772610106|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.777599042031|-26.997611038522|-27.239259860256||-27.239259860256|-27.239259860256|-27.498900145666|-27.784889241475|-27.819598856258|-27.882054318639||-28.078949387043|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068||-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068||-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068||-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.224743827068|-28.538049044303|-28.640053658676|-29.204449965865|-29.204449965865|-29.359387426807|-29.747097153613|-29.872329865505|-30.033144061885|-30.23382071252|-30.23382071252|-30.291744748699|-30.415272862765|-30.558636938039|-30.71049137745|-30.904871220584|-30.904871220584|-30.904871220584|-31.050968429772|-31.055519922274|-31.122959986472|-31.122959986472|-31.122959986472|-31.122959986472|-31.122959986472|-31.122959986472|-31.122959986472|-31.30901486164|-31.30901486164|-31.30901486164|-31.30901486164|-31.654864378986|-31.654864378986|-31.983737173144|-32.350263691019|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.28740309572|31.002669640114|30.987131246516|30.8376457786|30.440439923542|29.898546148161||29.612407826728|29.612407826728|29.612407826728|29.37545219985|29.08272495896|28.955116029472|28.955116029472|28.955116029472|28.955116029472|28.777629158995|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|27.923621321818|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865||-29.624193700745|-29.746327224257|-29.813643591495|-29.813643591495|-29.924881874292|-30.107088882625|-30.107088882625|-30.107088882625|-30.107088882625|-30.107088882625||-30.107088882625|-30.107088882625|-30.152671604613|-30.152671604613|-30.566857529193|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.86319953398|-31.524110173695||29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.655064469315|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.454250443786|29.631940678379
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|96.55281100372|96.55281100372|96.55281100372|95.152564950558|94.857296356197|94.389216088184|93.651907018962|93.077953820033|91.308842664077|91.035374329172|88.724864400849|-97.903712456971|-97.903712456971|-97.903712456971|-97.903712456971|-97.903712456971|-97.903712456971|-97.903712456971|-99.900847533841|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237|-103.3822858237||-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-104.10445581018|-106.1080024037|100.05036838581|100.05036838581|100.05036838581|100.05036838581|100.05036838581|100.05036838581|100.05036838581|100.05036838581||100.05036838581|99.723741192836|98.952496470366|97.633344585535|97.0341130703|96.590686953653||-101.91005132139|-101.91005132139|-101.91005132139|-101.91005132139|-101.91005132139||-101.91005132139|-101.91005132139|-101.91005132139|-101.91005132139||-101.91005132139|-101.91005132139|-101.91005132139|-102.66727911035|-103.85558876505|-104.56232435958|-106.80591395449|-107.78435265302|-108.25650338861|-108.85666921109|-110.16740753882|-110.71656263308|-110.71656263308|-111.95200190078|-111.95200190078|-113.86682263213|-113.86682263213|-113.86682263213||-113.86682263213|-113.86682263213|-115.25494407617|107.16335540956|107.16335540956|107.16335540956|107.14037751791|107.14037751791|106.36208480858|106.3317588895|106.3317588895|106.3317588895|106.3317588895|106.3317588895|106.3317588895|106.3317588895|102.90612370101|102.77055185732|101.7573366805|101.7573366805|-108.5928904332|-108.5928904332|-108.5928904332|-110.39609593389|-110.39609593389|-110.55264016255|-111.69899623774|-112.23309142382|-112.23309142382|-112.6767689099|-112.96085615844|-114.07011912366|107.39820529173|107.39820529173|107.39820529173|107.39820529173|107.39820529173|107.39820529173|105.15133678859|103.01148321833|-110.79307639686|-110.79307639686|-110.79307639686|-110.79307639686|-110.79307639686|104.25383153416|104.25383153416|104.25383153416|104.25383153416|103.82369873763|-109.64280902033|-109.64280902033|-109.64280902033|-109.64280902033|-109.64280902033|-109.64280902033|-111.32529122172|-112.86652476852|-114.30614203948|-115.30237748379|107.98071423712|107.98071423712||107.98071423712|107.98071423712|107.98071423712|107.98071423712|107.98071423712|105.67590577394|105.67590577394|105.67590577394|105.67590577394|105.67590577394|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-113.55142501127|-115.91134013086|-115.91134013086|-115.91134013086|-116.39621415568|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.24181351972|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855||-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855||-115.53369761855|-115.53369761855|-116.72521899973|-117.74912859372|-118.64804997462|-118.64804997462|-118.64804997462|-118.64804997462|-118.8433889285|-119.22543058299|-119.93331559392|-122.0448209454|-122.0448209454|-122.0448209454|-122.79702564626|-124.03613992862||-124.03613992862|-124.75071277809|-124.96245935439|-126.96491537145|-126.96491537145|-126.96491537145|-126.96491537145|-126.96491537145|-127.63932577825|-128.37869396979|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-131.20680091687|-132.03589256945|-135.16237607203|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|102.79441875483|101.7792631835|101.7792631835|101.7792631835|101.7792631835|101.7792631835|101.17529495228|100.52643763212|100.03606061569|99.644668892919|98.280883035965|98.280883035965|98.280883035965|98.280883035965|98.280883035965|97.213948033848|97.213948033848|97.213948033848|97.213948033848|96.321605654335|95.11937320147|95.11937320147|95.11937320147|95.11937320147|93.917687600565|92.191228223853|91.477517559896|91.477517559896|91.477517559896||91.477517559896|91.477517559896|91.477517559896|91.477517559896|91.067519985713|90.748854612996|90.748854612996|90.748854612996|89.733458453846|89.733458453846|89.255742618715|89.255742618715|89.255742618715|89.255742618715|89.255742618715|89.255742618715|89.255742618715|89.255742618715|89.255742618715||88.281935768299|86.823817655966|-92.012126014167|-92.012126014167|-92.012126014167|-92.424804730862||-92.424804730862|-92.424804730862|-92.424804730862|-93.252030179832|-93.252030179832||-93.252030179832|-93.252030179832|-93.795305037867|-94.055341856434||-94.055341856434|-94.284025555136|-94.368646010061|-94.368646010061|-94.773494040855|-96.035548408703|-96.863893729532|-97.460527877106|-98.097808498027|-98.665899111034|-99.063772653211|-99.590804284004|-100.46261892626|-101.35045315687|-101.35045315687|97.408126771437|97.408126771437|97.408126771437||97.408126771437|95.952192028349|-100.45960895678|-100.45960895678|-100.45960895678|-100.45960895678|-100.45960895678|-100.45960895678|-100.45960895678|-100.45960895678|-101.15567792412|-102.79964334166|-103.44154232516|-103.44949752505|-103.83777185739|-104.12307936683|-104.26564075698|-104.6096014684|-105.85677790041|-107.35719518744|-107.35719518744|102.83936357249|102.83936357249|102.83936357249|102.83936357249|102.16663862078|102.16663862078|102.16663862078|101.56381782789|101.28507131226|101.2406376058|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.98311912422|100.6873493965|100.6873493965|100.6873493965|100.6873493965|99.91389229959|99.91389229959|99.91389229959|99.885432701042|98.140485000534||97.11859385164|96.986677910496|96.986677910496|96.986677910496|96.986677910496|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|93.930848034968|93.172611352195|92.952341420109|92.031770024757|91.850083675479|91.850083675479|90.24148192946|89.847187423792|89.847187423792|89.847187423792|89.845212724569|88.59829434064|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.400816497811|-92.634271579328||-92.676414866517|-92.687129121433|-93.220345656826|-93.220345656826|-93.260855789481|-93.260855789481|-94.310672675569|-94.370649101213|-94.370649101213|-94.370649101213||-94.370649101213|-94.631274914163|-94.900862507707|-95.109180879467|-95.746420736402|-95.746420736402|-95.746420736402|-95.746420736402|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.760727574245|-98.323490657208||93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.710815247757|93.072572717913|92.773971568487|92.110524507521|91.163548252904|91.163548252904|90.412830747855|89.856367762103|89.182492294446|89.182492294446|88.875547875448|88.697832837683|88.284049052494|88.284049052494|87.394828604876|87.189718669453|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|171.47498370952|166.44681095356|164.20497571054|164.20497571054|164.20497571054|164.20497571054|164.20497571054|164.20497571054|164.20497571054|164.20497571054|164.20497571054|-176.74043546355|-176.74043546355|-176.74043546355|-176.74043546355||-176.74043546355|-176.74043546355|-177.48632182717|-178.29151979685|-182.79304828909|-185.99283706112|-189.28648324988|-190.14942281535|-191.46332453271|-191.46332453271|-197.74975547885|-197.74975547885|-197.74975547885|-197.74975547885|-197.74975547885|-197.74975547885|-197.74975547885|-201.61195416025|-203.7412910944||-205.8150707326|-205.8150707326|-205.8150707326|-207.73718898403|-208.05285589018|-217.61066883713||-231.60783045774|-231.60783045774|-231.60783045774|-231.60783045774|-232.62580677322||-232.62580677322|-233.38423788604|-235.42099701097|-237.83171946396||-238.09579665781|-239.8893208782|-241.70667407691|-243.94685265951|-245.68200998762|230.70490049559|230.70490049559|230.70490049559|230.70490049559|230.70490049559|230.70490049559|230.70490049559|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537||-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-243.89334763537|-245.92650062785|-247.40167228099|-247.65635417696|-251.13184148731|-251.50593081517|-252.27586050437|-252.27586050437|-252.27586050437|-252.27586050437|-253.93150912839|-254.79846931098|-254.79846931098|-254.79846931098|-254.79846931098|-254.79846931098|-255.48219188714|-255.70569671849|-255.70569671849|-256.6629747203|-259.99746553666|-260.47154854066|246.25222159664|246.25222159664|246.25222159664|245.36729252383|241.28249554114|241.28249554114|241.28249554114|241.28249554114|241.28249554114|241.28249554114|241.28249554114|241.28249554114|241.28249554114|240.1838875289|236.71237866031|236.67709817546|236.67709817546|236.52150227911|-249.983937077|-249.983937077|-249.983937077|-249.983937077||-249.983937077|-250.7488199917|-251.31646418213|-253.18995576037|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-255.07910482267|-255.13855119227|-255.13855119227|-256.01144309042|-256.2521647877|-257.74712069239|-259.64457705513|-260.13713490018|-260.13713490018|-260.13713490018|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-264.80303507296|-266.79294890494|-266.79294890494|-268.51772053077|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518||-269.22440794518|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|249.06179097123|248.72443838408||248.72443838408|244.25078148633|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-258.7177333259||-258.7177333259|-258.7177333259|-261.59136829369|-262.69091224663|-265.42262310443|-265.76224260939|-265.76224260939|-265.76224260939|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-268.40428665454|-270.05752699435|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|260.77038244212|260.77038244212
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-86.630064774078|-89.121437261774|-89.121437261774|-91.42937278557|-92.535419461994|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-93.473153860642|-94.183335815616||-97.109803873905|-97.397071964222|-97.397071964222|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.656140362648|92.41232687672|92.41232687672|92.41232687672|90.284808335923|-96.320428873862|-96.320428873862|-96.320428873862||-96.320428873862|-96.320428873862|-96.320428873862|-96.320428873862|-96.320428873862|-96.320428873862||-96.808761603713|-96.808761603713|-96.808761603713|-96.808761603713|-97.266404477623||-97.564892812864|-97.857656527776|-98.116562791685|-98.456460895384||-98.634955024548|-98.973248621492|-98.973248621492|-98.973248621492|-100.87638340688|-101.95959367461|-102.11454867993|-102.90227826077|-105.31141803484|98.241851723346|98.241851723346|98.241851723346|98.241851723346|98.241851723346|98.241851723346|-104.6701848|-104.6701848|-104.6701848||-104.6701848|-104.6701848|-104.6701848|-104.6701848|-104.6701848|-104.6701848|-105.31242974265|-105.87103306435|-106.7461475441|-107.57016712528|-108.59734264839|-108.59734264839|-109.68269809101|-109.68269809101|-109.68269809101|-109.68269809101|-109.68269809101|-110.10643133245|-110.10643133245|-110.10643133245|-110.35437111415|-110.36513375747|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|104.98192117734|102.86991053735|101.96240161431|101.22685250545|101.22685250545|100.38927893401|100.00308836566|99.079984926707|99.079984926707|99.079984926707||99.002483234942|97.011646122999|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|88.505225624501|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|86.844746292481|86.233052029487|86.022130571615|86.022130571615|85.775700448631|84.427444112167|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|-90.748461431849|-90.748461431849|-90.748461431849|-90.748461431849|-90.748461431849||-91.439676808635|-91.997978368644|-92.768584956995|-93.207510088539|-93.207510088539|-94.303897962146|-95.284052223158|-96.170946401225|-96.170946401225|-96.170946401225||-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.668832878124|-98.66703468324||92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|91.623723328681|89.659417590136|89.590270782982|89.590270782982|88.59540060294|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.459962433564|-94.67439605791|-94.846854655816|-95.167805685528|-95.167805685528|-95.167805685528|-95.347165113035|-95.347165113035|-95.624909936657|-96.718785139444|-98.649759553674|-99.764732650919|-101.37520885909
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|45.487223269866|45.487223269866|45.487223269866|45.487223269866|45.487223269866|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.657744865988|-49.827770106632|-50.921689846602|-51.461775217634|-51.461775217634|-53.508425760393|-53.508425760393|-53.785475466125|-53.963055860693|-53.963055860693|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173||-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|-54.459787218173|50.962670076532|50.962670076532|49.931300415642|48.18088792656||47.437653370413|46.581281895674|-49.207500001154|-49.207500001154|-49.207500001154|-49.696665922147||-49.696665922147|-49.696665922147|-49.696665922147|-49.696665922147|-49.696665922147||-49.757797106968|-49.757797106968|-49.828907156705|-49.828907156705||-49.828907156705|-49.828907156705|-49.828907156705|-50.070694129466|-50.312439566187|47.383088082705|47.383088082705|47.383088082705|47.383088082705|47.383088082705|47.383088082705|47.383088082705|47.383088082705|47.169820541181|46.787578311273|46.687863578077|46.594848674399|-49.057127812112||-49.057127812112|-49.057127812112|-49.057127812112|-49.057127812112|-49.057127812112|-49.057127812112|-49.057127812112|-49.057127812112|-49.071172450658|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|46.980319084301|44.29292614025|44.29292614025|44.29292614025|44.29292614025|44.233182530861|44.233182530861|43.740199836604|43.725036075238|43.725036075238|43.725036075238|43.725036075238|43.620593842007|43.516492640682|43.130826088795|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.902513922943|42.720820202373|42.720820202373|42.340910979932|41.95266692043|41.95266692043|41.175741904319|40.930825067163|40.187584586276|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937||40.041177645937|40.041177645937|40.041177645937|39.888419565907|39.786020103815|39.27502337178|39.077096052626|39.077096052626|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-42.543814867423|-42.543814867423|-42.543814867423|-42.543814867423|-45.218937787398|-45.520210170066|-45.973565948579|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|42.933225243487|42.723030718607|42.343365837515|42.296794442535|41.357548956739|39.430611562583|37.727928302114||37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.600387517418||37.049213771252|36.357805866035|36.175118737794|36.175118737794|36.175118737794|35.815846624435|35.815846624435|35.815846624435|35.815846624435|35.589970053716|35.589970053716|35.589970053716|35.234411492926|35.052121761752|34.918497541875|34.918497541875||34.918497541875|34.918497541875|34.918497541875|34.440051479836|34.072499190988|33.824443723562|33.665493119428|33.442264888761|33.033607003951|32.696507875416|32.551675205201|32.312694104479|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.863070283891|-32.863070283891|-33.343541741079|-33.343541741079|31.655331137617
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|27.13714210816|27.13714210816|27.13714210816|27.13714210816|26.818767784125|26.705763755618|26.705763755618|26.502515300975|26.303905364391|-28.447598294404|-28.447598294404|-28.447598294404|-28.447598294404|-28.447598294404|-28.447598294404|-28.447598294404|-28.447598294404|-28.648754786547|-28.958615513969|-28.961918443722|-28.961918443722|-29.014998959482|-29.418393534128|-29.418393534128|-29.476306678739|-29.476306678739|-29.476306678739|-29.476306678739|-29.476306678739||-29.476306678739|-29.476306678739|-29.476306678739|-29.476306678739|-29.476306678739|-29.476306678739|-29.778407999638|-29.867318431981|-29.867318431981|-29.891192137212|-29.891192137212|27.739254656122|27.739254656122|27.739254656122|27.739254656122|27.739254656122|27.739254656122|27.739254656122|27.739254656122||27.739254656122|27.591394838013|27.164327021349|27.012202655726|26.38824718468|26.236663691122||25.016015017384|24.791011013064|24.791011013064|24.715011664534|24.271124279393||23.716249267142|23.418887977116|-25.508098134684|-25.508098134684||-25.508098134684|-25.508098134684|-25.508098134684|-25.755108101818|-26.074287025633|-26.097541165024|-26.68312816107|-26.68312816107|-26.68312816107|-26.68312816107|-26.68312816107|-26.929587464462|-27.098292250247|-27.561485708655|-27.592739251919|25.77676892809|25.77676892809|25.77676892809||25.77676892809|25.77676892809|25.77676892809|25.77676892809|25.573355521669|24.812339082813|24.369265838305|24.229739502448|24.021932526184|23.813537089641|23.773374416888|23.651526930664|23.298363052843|-24.768829571395|-24.768829571395|-24.768829571395|-24.768829571395|-24.768829571395|-25.056481196269|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|23.246765861417|22.847518348589|22.798631667975|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.18903859843|-24.409487128138|-24.827258401314|-25.155543439035|-25.309252076242|-25.309252076242||-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.405212363426|-26.352457109231|-27.086342161657|-27.086342161657|-27.086342161657|-27.086342161657|-27.158158109985|-27.370730716213|-27.646368377986|-27.804575462676|-28.068973244933|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.126823630372|-28.153693003168||-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013||-28.347299780013|-28.347299780013|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896||-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-29.043622249945|27.213623004416|27.213623004416
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-5.9976395992619|-5.9976395992619|-5.9976395992619|-6.1204189758956|-6.1204189758956|-6.1476877245041|-6.181818207595|-6.181818207595|-6.181818207595|-6.181818207595|-6.181818207595|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.2473252383374|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.3532722600707|-6.433080343009||-6.5670339306206|-6.5733709291188|-6.7954119792214|-7.3912495024693|-7.3912495024693|-7.4211105381661|-7.5546426875127|-7.5546426875127|-7.6393251797372|6.9709747049208|6.9709747049208|6.9709747049208|6.9709747049208|6.9709747049208|6.9709747049208|6.8899720744949|6.7874963495297|6.7874963495297|-7.3441600434476||-7.3441600434476|-7.3441600434476|-7.3441600434476|-7.3441600434476|-7.3441600434476|-7.3441600434476||-7.4603353993964|-7.4603353993964|-7.4603353993964|-7.4603353993964|-7.5634301971278||-7.5634301971278|-7.5634301971278|-7.6943669132481|-7.734280236475||-7.734280236475|-7.7550335547575|-7.7824747617903|-7.7824747617903|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968||-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8499655863968|-7.8799616651763|-7.9477866437146|-7.9477866437146|-7.9477866437146|-7.9477866437146|-7.9477866437146|-7.9477866437146|-7.9942072526293|-8.1862433682348|-8.1862433682348|-8.2198846210539|-8.2198846210539|-8.2198846210539|-8.3327674341808|-8.3327674341808|-8.3327674341808|-8.3327674341808|-8.3695277314876|-8.3695277314876|-8.3886416070433|-8.5596020346187|-8.660668757812|-8.8218539591804|-9.0876156087468|-9.3745730978196|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.5850125264052|-9.7233474465348|-9.7870530786489|-9.9103365145761|-10.105651665908|9.2003293870115|9.2003293870115||9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|8.9564765689796|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.9838147251767|-9.9838147251767|-9.9838147251767|-9.9838147251767|-9.9838147251767|-10.276949998291|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.401677352798|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|-10.432458746408|-10.432458746408|-10.432458746408|-10.432458746408|-10.432458746408||-10.458590898954|-10.458590898954|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352||-10.515934575238|-10.591739646494|-10.591739646494|-10.639364897386|-10.639364897386|-10.639364897386|-10.686794425797|-10.94701826206|-10.94701826206|-10.94701826206|-10.964187273617|-11.138534469526|-11.138534469526|-11.138534469526|-11.374816226872|-11.400730280121||-11.400730280121|-11.427984014896|-11.427984014896|-11.427984014896|-11.535815786154|-11.820351043046|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.550853633418|10.550853633418|10.550853633418|10.537931654719|10.537931654719|10.537931654719|10.537931654719|10.416868710813|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.769398373116|-12.012386606523
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|97.649746565307|97.649746565307|97.649746565307|97.649746565307|97.649746565307|97.649746565307|97.114163986273|96.511444956536|95.605933515225|95.605933515225|93.471584470177|92.330680060798|92.330680060798|92.330680060798|92.330680060798|89.660760641555|89.084486092042|89.084486092042|89.084486092042|88.443039458009|88.215856065652|88.215856065652|88.215856065652|88.215856065652|86.589842361765|86.043160485512|85.811223482801|85.811223482801|85.811223482801||85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.811223482801|85.533351204997|85.533351204997|85.533351204997|85.533351204997||85.110671226852|82.265185877871|-90.643512742739|-90.643512742739|-90.643512742739|-90.985769502566||-91.984743162708|-93.453607396635|-94.271170965336|-94.759359323871|-95.156783333383||-95.156783333383|-95.156783333383|-96.09222264572|-96.09222264572||-96.09222264572|-96.09222264572|-96.665298094175|-97.606911568533|-99.948234669247|-101.43859324619|-102.00288131683|-102.38042670322|-104.31491588037|-105.26379525309|-106.25310873594|-107.11900768904|-107.8186245034|-108.03513464109|-109.07459485946|-109.8376117542|-109.8376117542|-109.8376117542||-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-109.8376117542|-111.76981744488|-111.76981744488|-111.76981744488|-112.26034980041|-114.07581994473|-114.07581994473|-114.07581994473|-114.4223814264|-114.4223814264|-114.4223814264|-116.43986789551|-116.86635709198|-116.86635709198|-116.86635709198|-116.86635709198|-117.02488814667|-117.02488814667|-117.02488814667|-117.02488814667|-117.02488814667|-117.02488814667|-117.02488814667|-117.83015475091|-118.16461430454|-118.35088372995|-118.35088372995|-119.10597976898|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.42316729743|113.3118551806|112.54719990955|112.54719990955|112.54719990955|112.54719990955|110.43466302274|108.94212300378|108.32518442806|108.32518442806|108.32518442806||108.32518442806|108.32518442806|108.32518442806|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|104.83959993646|103.11511351582|102.42401554316|100.74335068829|100.36995307466|100.36995307466|99.63008371926|99.63008371926|99.63008371926|99.63008371926|99.63008371926|99.270651781301|97.983201516712|97.774205282692|97.774205282692|94.974398166343|-101.59670758453|-101.59670758453|-101.59670758453|-101.59670758453||-101.59670758453|-101.59670758453|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793||-102.55978249595|-103.36559050928|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.892633039598|-102.66495412121|-102.66495412121|-102.66495412121|-103.62920173905||-103.62920173905|98.221606741665|98.221606741665|98.221606741665|98.221606741665|98.221606741665|98.221606741665|97.776513322988|95.204859451893|94.128085565173|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.56132928325|-102.52870222146|-102.88022535172|-104.27436741554
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-344.03773727094|-348.15353831993|-348.15353831993|-348.15353831993|-348.15353831993|-348.15353831993|-349.94480704321|-349.94480704321|-349.94480704321|-349.94480704321|-349.94480704321|-353.74645783122|-360.50331022336|-360.50331022336|-365.44173073321|-368.82692744499|-374.18631541|-374.18631541|-376.57925019514|-384.88976684096|-384.88976684096|-384.88976684096|-384.88976684096|-384.88976684096|-388.52522122143|362.11305348403|362.11305348403|361.19880630712|353.85422550021||350.39080550643|350.39080550643|350.39080550643|350.39080550643|350.39080550643|348.75600059797|-371.33291823919|-371.33291823919|-371.33291823919|-371.33291823919|-371.61830981344|-371.61830981344|-371.61830981344|-371.61830981344|-375.79534661074|352.03779372353|349.29436375633|349.29436375633|349.29436375633||-366.81936368116|-366.81936368116|-366.81936368116|-366.81936368116|-366.81936368116|-366.81936368116||-366.81936368116|-366.81936368116|-366.81936368116|-366.81936368116|-366.81936368116||-366.81936368116|-366.81936368116|-371.14503679417|-371.16040253277||-371.16040253277|-371.16040253277|-373.26640727382|-375.32527613487|-377.97350560125|-382.08472295266|-384.23474465986|367.23470972255|367.23470972255|367.23470972255|367.23470972255|367.23470972255|362.76135315581|359.38756375494|357.83891429042|356.51440103671|356.51440103671|356.10940493867||356.10940493867|356.10940493867|355.51106536968|348.18052809088|344.33394010694|343.551292343|343.551292343|343.551292343|342.58314711942|342.58314711942|340.9040667999|335.5543898933|335.5543898933|335.29640817415|335.29640817415|335.29640817415|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|320.02344612032|319.07586028595|319.07586028595|319.07586028595|319.07586028595|318.01523640442|314.22219226414|314.02076877547|312.95806211249|312.95806211249|309.98895023947|305.96299278153|305.96299278153|305.79895076116|305.79895076116|305.79895076116|305.79895076116|301.83450764001|301.83450764001|292.58002205227|-310.38248557175|-310.38248557175|-310.38248557175|-310.38248557175|-310.38248557175|-310.38248557175|-310.38248557175|-310.38248557175|-314.25934811792|-315.35813629584|-315.76959432448|293.4374850238|293.4374850238|293.4374850238||293.4374850238|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|288.45014070498|288.45014070498|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|275.24766854292|270.67093074593|267.80212431785|265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.74550909289||265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.0261227741|264.99013912835|264.88877119133|-281.52733357554|-281.52733357554||-281.52733357554|-281.52733357554|-281.52733357554|-286.03147605399|-286.92082223161|-286.92082223161|-289.16758286786|-289.16758286786|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-296.87035995248||279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|-298.09917106481|-298.09917106481|-298.09917106481|-298.09917106481|-298.09917106481|-298.86963695786|-303.87603298052|-303.91080555236|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|62.954443526661|62.954443526661|62.954443526661|62.954443526661|62.954443526661|62.954443526661|62.954443526661|62.070764939427|61.557239974472|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301|60.713271023301||60.713271023301|59.729187728595|57.208541818935|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|53.001927333781|52.229918115347|51.336020594404|49.643028821731|49.237897650163|48.6576652171|48.390738765596||47.863320342036|47.234037129638|47.234037129638|46.267821542155|45.911219110898|-48.572865613622||-48.572865613622|-48.572865613622|-48.572865613622|-48.572865613622|-48.572865613622||-48.572865613622|-48.572865613622|-48.998538400142|-48.998538400142||-48.998538400142|-49.359210121861|-49.942873120563|-50.437079244474|-51.205036594077|-51.205036594077|-53.632163632362|-54.514180091187|-56.33131250095|-58.50868176036|-59.904090124291|55.269352790244|55.269352790244|55.269352790244|55.269352790244|55.269352790244|55.269352790244|55.269352790244||54.498495177568|54.448518681601|54.448518681601|-59.378107720766|-59.378107720766|-59.378107720766|-59.378107720766|-59.378107720766|-59.378107720766|-59.611800324958|-59.611800324958|-60.311442414965|-61.413269934882|-62.184188350295|-65.230765749188|57.111926792759|-59.507859178497|-60.500957219814|-61.148283341433|-61.254917607515|-61.254917607515|-61.942131768563|-62.2334353145|-62.2334353145|-62.278816295557|-62.73757328026|-63.623503197481|-65.38979415988|-65.38979415988|62.868100648477|62.868100648477|62.868100648477|62.868100648477|62.810003805252|62.810003805252|60.971670097877|60.902406421822|60.142369711312|59.872672041161|58.84773194949|58.84773194949|58.84773194949|58.84773194949|56.521368849721|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.394296709429|-60.755915580517|-60.755915580517|-60.755915580517|-60.755915580517|-60.755915580517|-60.755915580517||-60.755915580517|-60.825140990952|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-61.311382521153|-61.932645838526|-62.846272407933|-62.973080249808|-63.274434615266|57.796719077176|57.796719077176|57.796719077176|57.796719077176|57.796719077176|57.796719077176|56.351357251346|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658||-61.837204075264|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|56.681142069846|56.681142069846||56.681142069846|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|55.520040595701|55.042933450993|54.547149431767|54.164746774636|53.26687846595|-57.995033130775|-57.995033130775|-59.443535762507||-61.048927472121|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.88647093531|-62.824345774078|-62.824345774078|-63.056353244545|-63.056353244545|-63.136223326526|-71.26331191048|-71.26331191048|-71.26331191048|-71.731737083693|-72.456932432673|-74.054937367681|-74.054937367681|-74.054937367681|-74.054937367681|-74.054937367681|-74.463702152464|-74.463702152464|-74.463702152464|-75.914512791339
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379|-219.03259115379||-219.03259115379|-219.03259115379|-219.03259115379|-219.77676381183|-224.13084315274|-228.23218514096|-232.19410172183|-234.12388225493|-234.12388225493|-239.20265447759|-246.71544925|-247.65660997261|-251.81067642491|236.05592362835|233.78546669698|231.23662644201|228.08863680811|228.08863680811|227.3424530305||227.3424530305|227.3424530305|-240.9297212771|-240.9297212771|-240.9297212771|-240.9297212771||-240.9297212771|-240.9297212771|-240.9297212771|-240.9297212771|-240.9297212771||-240.9297212771|-240.9297212771|-241.67473912112|-241.67473912112||-241.67473912112|-241.67473912112|-242.13581598989|-242.23702217464|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-243.84828765853|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389||-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-244.97380276389|-249.59579616859|-253.86641943537|-255.48968614563|-257.50764755656|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-258.51399832153|-259.74865627713|-262.35073068878|-265.26447442661|-269.51374979692|-274.54083348069|-281.09012259531|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|263.21005810736|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548||262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|258.25924925933|255.60417615186|255.34089111117|255.34089111117|251.37159151016|251.37159151016|251.37159151016|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-253.74607203322||-255.60841975777|-255.60841975777|-261.44046694006|-264.2585778365|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698||254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|251.75132401882|-264.35213301969|-264.35213301969|-264.35213301969|-264.35213301969|-267.2288782684|257.06544934187||257.06544934187|257.06544934187|257.06544934187|254.942719999|254.89246110457|252.69829527027|251.19533587701|249.53146416619|243.86608607984|241.94009513564|241.42288080528|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|-248.21351280229|-248.21351280229|-248.21351280229|-251.68390104524|-252.61044547019|-253.8571642445|-253.99796067856|-256.53005724257
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|193.63972280434|193.63972280434|192.37829630034|191.47977492166|189.94891661353|-200.25364538557|-200.25364538557|-200.25364538557|-200.25364538557|-200.25364538557|-200.25364538557|-202.44071882441|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321||189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|189.11915748321|187.58312008365|187.58312008365|185.81454840393|185.81454840393|184.75505310398|182.74395769285|181.70994417586|178.99133133798|175.17935736523|175.17935736523|175.17935736523|174.68323284957||174.68323284957|174.68323284957|174.68323284957|174.68323284957|174.68323284957|174.68323284957||174.68323284957|174.68323284957|174.68323284957|174.68323284957|173.95285463742||173.95285463742|173.6265978687|173.6265978687|171.77844268669||169.68973702251|169.68973702251|169.68973702251|168.44104182785|-174.82439817251|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916|164.9189020916||163.9804461581|162.11060633562|162.11060633562|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.38482049586|160.3235567617|160.3235567617|160.3235567617|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-164.9736199895|-165.57895103985|-165.57895103985|-167.41938756897|-169.49488124796|-170.20924504004|-170.20924504004|-170.20924504004|-171.17082948378|163.13244644248|163.13244644248|163.13244644248|163.13244644248|163.13244644248|163.13244644248|162.65597720768|161.25426520932|161.03891880897|153.6182042452|153.6182042452|152.90246977765|151.74108478712|150.93000378489|150.93000378489|150.93000378489|150.93000378489|150.93000378489|150.93000378489|150.85666449732|149.97393653864||149.18301400072|148.31445915309|147.81217609078|146.8924148947|146.05046424932|145.29204614885|145.29204614885|145.29204614885|143.3145003664|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|-146.84514119918|-146.84514119918|-146.84514119918|-146.84514119918|-146.84514119918|-151.21294358367|-153.08294999298|-153.08294999298||-154.37689057651|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406||145.62390587783|145.62390587783|-153.28654009687|-153.28654009687|-153.33301133122|-153.33301133122|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.77042230683||-154.77042230683|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-155.49470922177|-156.73487587555|-156.73487587555|-157.74931124166|-159.04256713076|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.70105354453|-162.5825817233|-162.5825817233|-162.5825817233|-162.5825817233|-164.29514695601
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-154.9402994946|-156.19783049991|-157.43508351037|-159.08515749782|-159.08515749782|-159.08515749782|-159.08515749782|-159.08515749782|-159.54130523304|-161.63993292495|-168.47464742312|-171.74293761396|-173.61621978135||-173.61621978135|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|166.47532620978|164.47202857945|164.12334564553|164.12334564553|162.6948247312|160.01014088243|158.98011201215|158.98011201215|158.00955998448||154.53951472207|152.51000615142|150.97667970681|148.29158412112|-159.39422971864|-159.39422971864||-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864||-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864||-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864|-159.39422971864|-163.50747322661|-164.22191476405|-166.17713005874|-166.64014172922|-167.78182353323|154.84452352433|154.84452352433|154.84452352433|154.84452352433|154.84452352433|154.84452352433|154.84452352433||154.84452352433|154.10612477095|153.92958396046|152.11009918946|149.62038948026|145.56482551017|145.56482551017|145.56482551017|144.2965155003|144.2965155003|144.2965155003|142.66607055372|-156.07340776154|-156.07340776154|-156.07340776154|-156.07340776154|-156.07340776154|-156.07340776154|-156.07340776154|-156.07340776154|-160.21712326152|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|154.62425572006|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|152.96101957626|147.9822350218|145.42097226272|144.32711766901|144.32711766901|144.32711766901|144.32711766901|144.32711766901|144.32711766901|144.32711766901||144.32711766901|144.32711766901|144.32711766901|144.32711766901|143.24053418572|142.30898451734|138.82998249187|138.48748799364|138.48748799364|138.48748799364|136.34432157984|135.92535500516|133.45428408506|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781||135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781||135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|133.57391334309|132.11425701623||132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|129.52018922058|129.52018922058|127.24854568074|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-136.81471516757|129.18180725072|129.18180725072|129.18180725072|129.18180725072
00220|261|/equities/deere---co|SnP500/R1000GROWTH|451.329783326|451.329783326|447.88587917841|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.78150374852|445.20944603242|-496.20397260206|-496.20397260206|-496.20397260206|-513.30498162924|466.01889249425|466.01889249425|466.01889249425|466.01889249425|466.01889249425|466.01889249425|466.01889249425|466.01889249425|453.50433075804||451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|451.08484021631|450.69870314562|448.66633113185|445.3648203033|436.70564547046|431.45128685086|428.16030265058||419.54599328798|407.56351072989|407.56351072989|407.56351072989|-431.67535642259|-431.67535642259||-434.49148828313|-441.64834723788|-444.58821585538|-444.58821585538|-448.80468435157||-449.24852996258|-450.05310159687|-455.23339027682|-455.23339027682||-455.23339027682|-455.23339027682|-455.23339027682|-455.23339027682|-463.33645056751|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886|434.35756727886||429.85922968865|422.8352962388|420.99432668569|406.25090016129|394.26342422435|-414.79776631776|-414.79776631776|-414.79776631776|-414.79776631776|-414.79776631776|-414.79776631776|-421.03839680936|-421.03839680936|-421.03839680936|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|394.60543547964|393.64278219495|393.64278219495|393.64278219495|388.15835357544|388.02583633084|388.02583633084|383.83301352205|383.83301352205|383.83301352205|377.74557790428|374.49119048284|372.03464693677|368.36695460544|368.36695460544|368.36695460544|368.36695460544|368.36695460544|368.36695460544|368.36695460544|368.36695460544|361.69327862247||360.24591006524|360.24591006524|360.24591006524|360.24591006524|360.24591006524|355.98879940517|351.54616729426|349.51407402542|348.70491678365|348.70491678365|347.12573965002|339.84385467027|-371.54245617461|-371.54245617461|-371.54245617461|-373.07014139573|-376.31475337172|-376.31475337172|-376.31475337172|-377.0648138592|-385.95393780308|-394.09046881549|360.10724578165|360.10724578165|360.10724578165|360.10724578165|359.76281328163|359.76281328163|359.76281328163|359.76281328163|359.76281328163|359.76281328163|357.35060511653|348.50243898038|-372.33767186642|-372.33767186642|-372.33767186642|-372.33767186642|-373.66899385982|-380.66832786725|-382.65368033699||-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184||-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-393.69085394062||-400.09483343934|-405.65705200671|-408.46838311618|-411.2782025808|-417.43828810519|393.43616576098|393.43616576098|393.43616576098|391.87267827881|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-412.85723277653|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-51.610421752382|-53.55720117345|-53.55720117345|-53.55720117345|-53.55720117345|-53.55720117345|-53.841971381185|-53.841971381185|-53.841971381185|-53.841971381185|-53.841971381185|-53.841971381185|-55.07385930273|-56.808175714514|-58.796307307373|-60.865291946343|-63.208284435519|-63.208284435519|-63.208284435519|-66.315871408524|-66.804300073057|-68.013750450776|-68.369691957865|-68.369691957865|-68.631324677373|-69.466468922192|63.178996458568|63.178996458568|63.178996458568||63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|63.178996458568|62.632771164089|62.450054767427|62.450054767427|62.450054767427|62.450054767427|62.450054767427|61.73950940006||60.669684082782|60.669684082782|60.669684082782|60.669684082782|60.669684082782|60.669684082782||-63.272944324665|-63.272944324665|-63.272944324665|-63.272944324665|-64.848272395855||-65.321696228249|-65.321696228249|-65.321696228249|-65.321696228249||-65.321696228249|-65.321696228249|-65.321696228249|-65.321696228249|-65.766884850643|-65.893206330562|-66.476340528356|61.46968840095|61.46968840095|61.46968840095|61.46968840095|61.46968840095|61.46968840095|61.46968840095|60.143199989323|60.143199989323|60.143199989323|60.143199989323||60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|60.143199989323|59.542913725116|58.112125928908|56.823750133546|56.311488040398|56.311488040398|56.311488040398|53.287595306009|53.287595306009|53.287595306009|53.151189681152|53.151189681152|51.542087308982|51.542087308982|50.53240349788|50.53240349788|50.53240349788|50.53240349788|50.53240349788|50.53240349788|50.441003513541|49.575697475237|48.66355255529|47.515958451393|-51.970783572119|-51.970783572119|-51.970783572119|-51.970783572119|-51.970783572119|-51.970783572119|-51.970783572119|47.930721872056|47.930721872056|47.930721872056|47.930721872056|46.905803487262|44.997002492967|43.814447494152|43.421475937178|43.421475937178|43.421475937178|43.173640942364|42.63826955666|41.595855224021|41.221781717282|40.492536318017|40.234483890746|39.997761387532|39.94362348418|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848||-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.762676204612|-42.762676204612|-44.573810963024|-46.463925472221|-47.359637277348|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-48.019690347704|-48.019690347704|-49.975334665226|-49.975334665226|-49.975334665226|-49.975334665226||-50.412139282608|-50.412139282608|-50.96006516393|-51.421650027522|-51.48623668913|-51.48623668913|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652||-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|50.167490688834||50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|49.964433793529|49.897150176878|49.191556447209|48.946175568039|48.744082760739|48.518703804996|48.48133845968|47.387598627617|46.71427771097|46.070588176702|46.070588176702|45.921209619282|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-16.752658782234|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-16.958320495457|-17.635634392467|-17.659899201622|-17.996420194548|-17.996420194548|-17.996420194548|-17.996420194548|-17.996420194548|-18.484355345746|-18.914283107144|-19.913272582633|-19.913272582633|-19.913272582633|-19.913272582633|-19.913272582633|-19.913272582633|-19.913272582633|-19.913272582633||-19.913272582633|-19.913272582633|-19.913272582633|-19.923636554726|-20.247650913671|18.585188427384|18.585188427384|18.585188427384|18.585188427384|18.585188427384|18.585188427384|18.585188427384|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933||-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933||-20.268932162933|-20.268932162933|-20.268932162933|-20.268932162933|-20.317453815684||-20.317453815684|-20.317453815684|-20.512076786389|-20.512076786389||-20.512076786389|-20.512076786389|-20.512076786389|-20.594807760837|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889||-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-20.7411169889|-21.029575652814|-21.41174975472|-21.418331793473|-22.584258268857|-25.046614963067|-25.046614963067|-25.282704778969|-25.282704778969|-25.372022707684|-25.372022707684|-25.372022707684|-25.46179113592|-25.46179113592|-25.75087638212|-25.75087638212|-26.031484024533|-26.377237537772|-26.377237537772|-26.377237537772|-26.387192192924|-26.387192192924|-26.387192192924|-26.51326906205|-26.51326906205|-26.51326906205|-26.51326906205|-27.125852817967|24.671130950988|24.671130950988|24.671130950988|24.671130950988|24.671130950988|24.671130950988|24.459921247076|24.459921247076|24.459921247076|24.459921247076|24.459921247076|24.459921247076|24.341856407138|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348||-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.872906817302|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-27.106472919214|-27.106472919214|-27.17663738223|-27.432095866424|-27.506218015069|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|24.232676178099|-25.980696622452|-25.980696622452|-25.980696622452|-25.980696622452|-26.020496412472|-26.173204982669|-26.173204982669||-26.360406543481|-26.360406543481|-26.702877717827|-26.702877717827|-26.728306553509|-26.728306553509|-26.932561633483|-27.2053631891|-27.2053631891|-27.2053631891||-27.491219581055|-27.491219581055|-28.01246649787|-28.382184633118|-28.469734632064|-28.469734632064|-28.861649790395|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.295895337898||-29.295895337898|-29.570716486859|-29.981907326301|-30.003785193319|-30.013285228199|-30.013285228199|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.299361393743|-30.693346980536|-30.693346980536|-30.958161993517|-31.467263508388|-32.117238563457|-32.117238563457|-32.463955463095|-32.463955463095|-32.463955463095|-32.504550784272|-32.504550784272|-32.504550784272|-32.587834086067|-32.811481809226|-33.173868443797|-33.330964170375|-33.80190551113|-33.855449224301|-34.361051511769
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|34.401545157047|34.401545157047|34.401545157047|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-37.436633172313|-38.135702626219|-39.15543690113|34.858452126065|34.858452126065|34.858452126065|34.858452126065|34.858452126065|34.858452126065|34.858452126065|33.991614126143|-36.415911670868||-36.415911670868|-36.415911670868|-36.415911670868|-36.415911670868|-36.415911670868|-36.415911670868|-36.708806047921|-36.708806047921|-36.708806047921|-36.708806047921|-37.390064250634|-37.841838426557|-37.841838426557|-38.190727837844|-38.83815323861|35.419263507468|35.419263507468|35.419263507468|35.419263507468||35.419263507468|35.419263507468|35.108337033173|34.144819061382|34.093688532625|33.495489276024||32.117210349079|31.871343357293|31.665381465718|31.187089110265|-33.572956375272||-33.572956375272|-33.572956375272|-33.572956375272|-33.572956375272||-33.572956375272|-33.572956375272|-33.646562262807|-34.035669932138|-34.612084425568|-34.900180963542|-36.008535548344|-36.550594087326|-37.062327433387|-37.48925256813|-38.157501327598|-38.200743842523|-38.200743842523|-39.072214524393|-39.683016901154|-40.277240255297|-40.348599622449|-40.700666425185||-40.753724460195|-40.753724460195|-41.191492945929|-41.191492945929|-41.191492945929|-41.191492945929|-41.191492945929|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.253218933204|-41.4108012476|-42.34838986821|-42.411322757348|-42.577247589545|39.787032090703|39.787032090703|39.787032090703|39.787032090703|39.787032090703|39.787032090703|39.787032090703|39.787032090703|39.574027394967|39.574027394967|39.574027394967|39.574027394967|39.000296433454|-41.835486624953|-41.835486624953|-41.835486624953|-41.835486624953|-41.835486624953|-41.857486749486|-42.770736359037|-42.770736359037|-42.770736359037|-42.770736359037|-42.770736359037|-42.770736359037|-42.770736359037|-42.770736359037|-42.780263104347|-42.786558934087|-42.786558934087|-43.84784403999|-44.544549001139|-44.851723579214|-45.370248056834|-45.745907351795|-45.745907351795||-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-47.453906745186|-48.995829208385|-48.995829208385|-48.995829208385|-49.01451980592|-49.180758200245|-49.180758200245|-49.180758200245|45.817552734559|45.817552734559|45.817552734559|45.817552734559|45.817552734559|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471||-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471||-48.416522833471|-48.416522833471|-48.419792860486|-49.313925550755|-49.711320723335|-49.711320723335|-49.711320723335|-49.711320723335|-49.711320723335|-49.744521198498|-49.744521198498|-50.39772157216|-50.39772157216|-50.39772157216|-50.757192924551|-51.120082016997||-51.120082016997|-51.593980493603|-51.693311362861|-52.262098217095|-52.262098217095|-52.262098217095|-52.262098217095|-52.262098217095|-52.801775720478|-53.129748426941|-53.775832585789|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|51.456103903904|51.456103903904|51.456103903904|51.456103903904|51.456103903904
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-157.33543659023|-161.20187246327|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.51038000966|-161.69077701073|-161.69077701073|-161.69077701073|-161.69077701073|-162.45419756021|-167.11966860124|-168.92662352482|-168.92662352482|-170.09990040951|-170.09990040951|-173.39794113562|-174.21458299872|-174.38791675829|-175.5917536631|-175.5917536631|-175.5917536631|-175.5917536631|-175.5917536631||-175.5917536631|-176.25083021485|-176.29930469022|-177.9934321734|-177.9934321734|-177.9934321734|-177.9934321734|-177.9934321734|-177.9934321734|-177.9934321734|-179.923617792|-179.923617792|-179.923617792|-179.923617792|-180.10847075766|-183.70389068117|-183.70389068117|-183.70389068117|-183.70389068117||-183.70389068117|-183.70389068117|-183.70389068117|-183.70389068117|-183.70389068117|-185.97589537542||-185.97589537542|-185.97589537542|-185.97589537542|-185.97589537542|-185.97589537542||-185.97589537542|-185.97589537542|-188.6292738058|-189.30677059968||-189.30677059968|-189.30677059968|-189.8191617428|-189.8191617428|-192.0729647145|-194.39717382692|-195.78950724512|-195.78950724512|-196.94501858503|-196.94501858503|-196.94501858503|186.73568865664|186.73568865664|186.73568865664|186.73568865664|186.73568865664|186.73568865664|186.73568865664||184.68131920372|181.94924138955|181.18914936838|178.21128833358|174.76586816117|172.78366109232|172.78366109232|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-186.92383578027|-188.24203663628|176.44156673048|176.44156673048|176.44156673048|176.44156673048|176.44156673048|158.28916370248|158.28916370248|157.44017338063|156.59685859973|156.4942851629|154.54952558008|154.54952558008|154.54952558008|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|154.31839783498|152.17099966284|151.18667151394|150.94580840141|150.94580840141|150.94580840141|150.94580840141|150.94580840141|150.31200323138|149.66612148322|147.16096899286|144.41413394361|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785||-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-158.40309974939|-162.09122458863|153.18742872343|153.18742872343|153.18742872343|153.18742872343|153.18742872343|153.18742872343|151.20219503932|151.20219503932|150.78854631377|146.8406070492|145.17734906644|145.03451636291|145.03451636291||145.03451636291|144.91946435479|143.57829226948|143.42143694005|142.51003193754|142.51003193754|142.51003193754|142.51003193754|142.51003193754|142.51003193754||142.51003193754|142.29857664705|142.29857664705|142.29857664705|142.29857664705|141.07055611744|138.7668044317|138.50956877223|138.50956877223|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967||138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.64433067443|-146.78013507381|-146.78013507381|-147.48736796395|-148.18463133461|-148.18463133461|-148.18463133461
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-179.96686919489|-180.94831069754|-180.94831069754|-180.94831069754|-180.94831069754|-181.80937262427|-189.58514309869|-196.50071272304|-199.77801444189|-202.2794597111|-204.72180551771|-204.72180551771|-204.72180551771|-204.72180551771|-204.72180551771|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998||188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|188.45202003998|186.74942767192|186.74942767192|186.74942767192|186.74942767192|185.1215793509|180.47828546042|176.25921573104||174.00276179161|174.00276179161|174.00276179161|-183.33195841574|-183.33195841574|-183.33195841574||-183.33195841574|-183.33195841574|-183.33195841574|-183.33195841574|-183.33195841574||-183.33195841574|-183.33195841574|-183.33195841574|-183.33195841574||-183.33195841574|-183.33195841574|-183.33195841574|-183.33195841574|-183.33195841574|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882|171.2790714882||170.16956548141|169.41685746539|169.41685746539|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|166.19682951104|141.14013440354|141.14013440354|141.14013440354|141.14013440354|141.14013440354|140.71452026515|140.71452026515|140.71452026515|140.09569294583|140.09569294583|140.09569294583|140.09569294583|140.09569294583|140.09569294583|138.60020587324|138.13579037321|135.68976436867|133.59807074085|132.33178205038|132.33178205038|132.33178205038|132.33178205038|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|129.77060683598|128.1565058323|-140.63478246016|-140.63478246016|-140.63478246016|-140.63478246016|-140.63478246016|-140.63478246016|-141.72393211041|-143.0939309351|-143.0939309351|129.05300676715|129.05300676715|129.05300676715||128.46334163228|126.68621075461|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-137.09576990052|-137.09576990052|-137.09576990052|-137.09576990052|-137.09576990052|-143.41029614258|135.99105056951|135.99105056951|135.36394144903|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|132.82373258081|130.30692441162|127.02935533718|124.85312921214|124.85312921214|124.85312921214|124.85312921214|124.85312921214|124.85312921214||124.85312921214|124.85312921214|124.16963918129|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786||120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786||120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|119.63088760212|-127.86535464018|-127.86535464018|-127.86535464018|-127.86535464018|-127.90215185714|-128.94630081948|-128.94630081948|122.63828955304
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.794443957506|-11.826326600378|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|10.074684241943|9.8887409753491|9.8887409753491|9.8887409753491|9.8887409753491|9.8887409753491|9.6688898478271|-10.725817364012||-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012|-10.725817364012||-10.725817364012|-10.783130453201|-10.969886683409|-10.969886683409|-10.969886683409|-10.969886683409||-11.453207703635|-11.711360717444|-11.711360717444|-11.711360717444|-11.711360717444||-11.711360717444|-11.711360717444|-11.820400953986|-11.860927735702||-11.860927735702|-11.999085968221|-12.101762420032|-12.178625034065|-12.550694596735|10.866507699014|10.866507699014|10.866507699014|10.651675146952|9.7918389093925|9.7918389093925|9.7918389093925|9.7173203640569|9.71367827316|9.5232424301116|9.4073529819877|9.3248364771109|9.2728744441383||9.1326382352371|9.0386889836252|9.0386889836252|8.9807654377553|8.8141838176089|8.7222771184512|8.7222771184512|8.7222771184512|8.7222771184512|8.7222771184512|8.4478082675479|8.2504287670921|8.2504287670921|8.2504287670921|8.2504287670921|7.6004764714584|7.3199897654686|7.3199897654686|7.2504326643584|-8.229314634278|-8.229314634278|-8.229314634278|-8.229314634278|-8.229314634278|-8.229314634278|-8.229314634278|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3963712560387|7.3703625062765|7.3703625062765|7.3703625062765|7.3703625062765|7.3703625062765|7.3703625062765|7.3703625062765|7.3703625062765|7.3315140781205|6.875571469179|-7.9427266340305|-7.9427266340305|-8.1946962388411|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042||7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.2867163495051|-8.3130183303607|-8.8600842938321|-8.8600842938321|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.2920074100835|6.8844527531049|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486||-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518||-8.022098350179|-8.0795536832145|-8.2592266219778|-8.5377515044392|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362||7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.6636770399077|-8.9185521111645|-8.9185521111645|-9.0270524009243|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.2527104357883|-9.2527104357883|-9.2527104357883
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|77.449885169427|77.364318838561|74.571465376179|74.351632095223|73.41680757298|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|73.291401784906|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.457387630368|71.335161942271|69.783917755291|69.783917755291|69.392684665438|-75.371291098287||-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287|-75.371291098287||-75.371291098287|-75.371291098287|-77.170324256343|-77.802583829476|-78.333982405744|-78.484983587355||-79.667202578751|-81.489204086514|-81.489204086514|-81.489204086514|-81.882747693154||-81.882747693154|-81.882747693154|-81.882747693154|-81.882747693154||-81.882747693154|-81.882747693154|-81.882747693154|-81.882747693154|75.077926268155|75.077926268155|75.077926268155|75.077926268155|75.077926268155|75.077926268155|75.077926268155|75.077926268155|75.077926268155|-80.714096497159|-80.714096497159|-80.714096497159|-80.714096497159|-80.714096497159||-80.714096497159|-80.714096497159|-80.714096497159|-80.714096497159|-80.714096497159|-81.084579556228|-81.084579556228|-81.084579556228|-81.084579556228|-81.084579556228|-81.084579556228|-81.084579556228|-82.952257466583|-83.792043394809|-85.088935104747|-85.485161154256|-85.485161154256|-85.485161154256|-85.485161154256|-85.485161154256|-85.485161154256|-86.750399236886|-86.750399236886|-86.750399236886|-86.750399236886|-86.885443613494|-86.999137692938|-86.999137692938|-87.03273530263|-87.03273530263|-87.03273530263|-87.03273530263|-87.360260701382|-88.503626426285|-88.883473484854|-89.255672512999|-89.255672512999|-89.255672512999|-89.255672512999|-89.255672512999|-91.127972137653|-91.792191518372|-92.577586357839|-92.577586357839|-92.577586357839|-92.577586357839|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-93.815246425186|-95.068143882259|-96.862370253569|-96.862370253569|-96.862370253569|-98.589303282639|-102.71588778909||-104.17654286949|-110.20727222858|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-128.28728112074|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.84327500352|-128.84327500352|-129.07253088431|-132.17447847212|-132.72620926184|-132.72620926184|-133.96995290432|-135.63333398671|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767||-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605||-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-140.74615845215|-142.70351012031|-143.50361869379|-145.63190595358|-148.33501584496|-150.21967996088|-150.21967996088|-150.21967996088|-150.21967996088|-150.28722117565|136.55616370369|136.55616370369||136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.92492931966|-147.11437170908|-147.74263702945|-149.73571371057|-150.21796304891|-152.65935952218|-152.65935952218|-152.74651481876|-154.20613344255|-155.08930649297|-157.26587508069|-157.26587508069|-157.72142771569|-157.72142771569|-161.49547724026|-164.17528800678|-164.17528800678
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-57.075557143967|-57.075557143967|-57.075557143967|-57.085621736095|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|-57.610058906121|53.898473464318|53.898473464318|53.898473464318|53.898473464318|53.898473464318|53.898473464318|53.814729172728|53.586544733071|53.035051483605|52.750734071014|52.750734071014|52.750734071014||52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|52.750734071014|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475||-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.151825744475|-56.217855548557||-56.217855548557|-56.217855548557|-56.217855548557|-56.217855548557|-56.217855548557||-56.217855548557|-56.217855548557|-56.217855548557|-56.217855548557||-56.217855548557|-56.217855548557|-56.217855548557|-56.217855548557|-56.416507826576|-56.545006763416|-57.087785521566|-57.361983395748|-57.431599194399|-58.066865875315|-58.258185653765|-59.214094246845|-59.845521368255|-59.845521368255|-59.845521368255|-60.642101898603|-60.642101898603|-60.642101898603||-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.642101898603|-60.908446248827|-61.173834625582|-61.173834625582|-61.173834625582|-61.173834625582|-61.90842630212|-61.923344888589|-61.923344888589|57.640199028238|57.640199028238|57.640199028238|57.640199028238|57.640199028238|57.640199028238|57.640199028238|56.986889877566|56.982886868064|56.982886868064|56.739428202979|56.739428202979|55.764922319377|-58.708338396098|-58.708338396098|-58.708338396098|-59.04537650429|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.782090672235|55.1961879892|55.1961879892|55.1961879892|55.1961879892|54.862088297572|54.862088297572|54.862088297572|54.620095887412|54.038564843335||54.038564843335|54.038564843335|54.038564843335|54.038564843335|54.038564843335|53.852294465345|53.527549448325|53.364779250173|53.223088123565|52.855096024678|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|50.939597714228|50.335109936178|50.157066807681|49.739794715172|49.691439716823|49.56521234778|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|48.124471692562|-50.995398640042|-50.995398640042|-50.995398640042|-50.995398640042||-50.995398640042|-50.995398640042|-51.461000362376|-51.607692815284|-51.607692815284|-51.607692815284|-52.103152947901|-52.103152947901|-52.103152947901|-52.103152947901||-52.103152947901|-52.363821777235|-52.967968393841|-53.469966280768|-53.729732645324|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615||51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.034159599153|50.729064449567|50.658454772386|50.352429995441|49.970725352414|49.970725352414|49.970725352414|49.219973783634|48.607468954878|48.508302017668|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.381041385666|47.381041385666|47.380175922554|47.380175922554|46.67908196785|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-190.84680084935|-193.02069454094|-193.02069454094|-193.02069454094|-193.02069454094|-193.02069454094|-195.20679985229|-195.20679985229|-195.20679985229|-195.20679985229|-195.20679985229|-195.20679985229|-196.91372829525|-196.91372829525|-196.91372829525|-199.5178128994|-202.38986140488|-202.38986140488|-202.38986140488|-209.38859863338|-209.38859863338|-210.2939987189|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145||196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|196.5197255145|190.22090341651|190.22090341651|190.22090341651|190.22090341651|190.01100542373|189.24889545779|187.89266904571||185.46684364454|183.18351550106|-193.92360240871|-193.92360240871|-193.92360240871|-193.92360240871||-195.79955813017|-195.90766071903|-195.90766071903|-195.90766071903|-195.90766071903||-195.90766071903|-195.90766071903|-198.0278266434|-198.0278266434||-198.0278266434|-198.0278266434|-199.15424680755|-200.65083260056|-203.45648388859|-205.75943379928|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953|197.97348242953||197.97348242953|197.27023436938|197.27023436938|194.54798006916|193.96435971299|193.96435971299|193.96435971299|193.96435971299|193.96435971299|193.96435971299|193.96435971299|193.96435971299|193.96435971299|192.35206990816|191.72585369159|191.72585369159|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|-194.90785697179|185.4651020352|185.4651020352|185.4651020352|185.4651020352|185.29756634146|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|183.84752577095|182.20996082081|182.20996082081|182.20996082081|179.7165348028|179.06046662199|179.06046662199|177.69109430269|177.69109430269|175.46005513883|174.93952218931|172.45002875771|-185.66055039262|-185.66055039262|-185.66055039262|-185.66055039262|-185.66055039262|-186.41584622483|-186.41584622483||-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-188.45649800941|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-192.20065495094|181.10566279048|181.10566279048|181.10566279048|181.10566279048|178.02851811111|176.90196249949|175.33139486298|-184.20287381102|-184.20287381102|-184.20287381102|-184.46188680538|-184.46188680538||-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526||-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-186.44242996683|-186.54159105608|-188.70559801122|-188.70559801122|-188.70559801122|180.49865042092|180.49865042092|180.49865042092|180.49865042092|180.49865042092||180.49865042092|180.49865042092|180.49865042092|178.41349121069|178.34944424072|177.93858131774|177.93858131774|177.93858131774|177.91799609106|177.91799609106|177.91799609106|176.42832424289|174.05036345727|173.9826231136|171.91569160246|171.56312990376|171.56312990376|171.56312990376|171.56312990376|170.97958511984|170.63676266842|168.17612250837|-178.41592569887|-178.41592569887|-178.41592569887|-178.41592569887|-178.60881307986|-179.37643656793|169.72122153312|169.72122153312|169.72122153312|169.72122153312
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-136.96118634397|-137.58854095863|-137.71060087865|-138.03664438156|-138.03664438156|-138.03664438156|-138.03664438156|-138.19939514579|-138.19939514579|-138.19939514579|-139.61819660399||-139.61819660399|-139.61819660399|-139.61819660399|-143.09030800102|-143.53703011669|-145.12392943874|-150.43853403214|-150.85902836657|-150.85902836657|-150.85902836657|138.18957502948|138.18957502948|138.18957502948|138.18957502948|138.18957502948|138.18957502948|138.18957502948|138.18957502948|138.18957502948||138.18957502948|-147.45925534858|-147.45925534858|-147.45925534858|-147.45925534858|-148.5386167488||-148.89152250925|-149.57336203963|-149.61402270713|-149.61402270713|-150.01024332839||-150.01024332839|-150.01024332839|-151.53539084912|-151.53539084912||-151.53539084912|-151.53539084912|-151.53539084912|-151.53539084912|-157.79693051975|-160.05248580157|-161.38369250811|-161.38369250811|-164.42955648146|-168.33583854792|-170.21787372295|-172.12708065977|-173.56562829889|-173.56562829889|-175.53167168169|-175.53167168169|-175.53167168169|-175.53167168169||-175.53167168169|-175.53167168169|-175.53167168169|-175.53167168169|-175.53167168169|-175.53167168169|-175.53167168169|-176.93908157911|-178.30675676758|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-179.6826699607|-192.95864808846|-192.95864808846|-192.95864808846|-192.95864808846|-194.97458243689|-195.28708973619|-195.28708973619|-195.28708973619|-195.28708973619|-195.28708973619|-195.28708973619|-195.28708973619|-195.82427322304|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|183.41363090264|182.01181733594|181.44063162788|181.04681369976|179.78978784566|176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146||176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146|175.19505733654|171.70839398884|170.08732025913|167.17425063244|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|164.51122188166|162.93913162633|162.32069956907|161.66319480988|161.66319480988|161.66319480988|159.53436932136|158.88652933493|156.59836640242|147.04206577808|146.21896485786|142.31661700651|142.02680735505|136.33281787144|-144.85350234014|-144.85350234014|-144.85350234014|-144.85350234014||-144.85350234014|-144.85350234014|-149.72610947272|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463||-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-153.89173003542||-154.29677360707|-154.61140450563|143.30735224937|143.30735224937|143.30735224937|143.30735224937|143.30735224937|143.30735224937|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-158.09373180303|-158.3566654858|-158.3566654858|-158.3566654858|-162.488101145|-162.488101145|-162.8740055786
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.23572688619|130.23572688619|130.23572688619|130.23572688619|130.23572688619|130.03747130014|129.67553149967|128.7900252001|127.98197922624|127.35886536612|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|127.3109619101|126.14051564094|125.826464807|125.826464807|125.826464807|124.61273952216|123.83187861674|122.81147459105|122.81147459105|122.27553047687||121.88835932976|118.52123755621|117.02331796407|116.84174374209|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552||-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.02409711552|-124.29487904134||-124.29487904134|-124.29487904134|-124.29487904134|-124.29487904134|-124.29487904134||-124.29487904134|-124.29487904134|-124.29487904134|-124.29487904134||-124.29487904134|-124.29487904134|-124.29487904134|-124.29487904134|-125.30653072532|-126.17854973885|-126.17854973885|-126.17854973885|-126.20894640919|-126.23980810608|121.33240455691|121.33240455691|121.33240455691|121.33240455691|121.33240455691|121.33240455691|121.33240455691|121.33240455691||121.33240455691|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-126.06744218205|-127.20772433748|-127.20772433748|-127.20772433748|-127.20772433748|-128.97663577916|-130.03911482113|-130.03911482113|-130.76234781761|125.10864648021|125.10864648021|125.10864648021|123.86905552719|123.76973178126|123.76973178126|123.76973178126|123.62575941326|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|123.11142533278|121.85491469675|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|121.29135826257|120.69539862902||119.58766377006|119.51495371378|119.51495371378|119.2984281768|119.2984281768|118.41214648768|117.56190523155|117.56190523155|117.32906292818|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|115.54716308844|114.06795510464|113.26939444203|112.62747666793|112.62747666793|112.62747666793|111.53830695104|111.27442077834|111.27442077834|111.27442077834|111.27442077834|110.52824342734|108.76541292072|108.76541292072|108.76541292072|-113.69868810824|-113.69868810824|-114.16910042422|-114.42955509443|-114.77089475282||-114.89511925065|-114.89511925065|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864||-115.693989864|-116.36748707627|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-117.48438534039||-117.48438534039|-118.50376176059|112.25730093983|112.25730093983|111.92366874513|111.83852564291|111.54002408403|111.0664129193|110.65208763843|110.65208763843|110.65208763843|109.68065627156|108.06683925058|107.86437822343|106.88641681673|106.54796451994|105.66162495556|104.95069720947|104.41529144056|104.41529144056|104.41529144056|104.41529144056|104.15171451048|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-111.845525982|-112.11919853645|-112.27744030905
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.89971612438|113.51718217515|112.28575729422|111.77585470535|111.77585470535|111.77585470535|111.57177792292|111.57177792292|111.57177792292|111.57177792292|111.57177792292|111.57177792292|110.77864181445|110.5279406837|110.5279406837|110.5279406837|109.72228614722|109.72228614722|109.72228614722|109.72228614722|109.72228614722||109.72228614722|109.72228614722|109.72228614722|109.72228614722|109.50562695998|109.50562695998|108.83570045385|107.95855271986|106.97710246425|106.97710246425|106.71817079497|106.45266183022|106.45266183022|106.45266183022|105.41573835085|-110.94967488397|-110.94967488397|-110.94967488397|-110.94967488397||-110.94967488397|-110.94967488397|-110.94967488397|-110.94967488397|-110.94967488397|-111.22814828253||-111.22814828253|-111.22814828253|-111.22814828253|-112.07166685296|-112.07166685296||-112.07166685296|-112.07166685296|-112.07166685296|-112.07166685296||-112.07166685296|-112.07166685296|-112.07166685296|-112.07166685296|-112.07166685296|-112.49573616664|-113.33915397503|-114.40156377|-114.72228805934|-115.32037599787|-116.30397519254|-117.14885784943|-118.48329661847|112.66013210041|112.66013210041|112.66013210041|112.66013210041|112.66013210041||112.66013210041|110.66792538677|-116.63208228096|-116.63208228096|-116.63208228096|-116.63208228096|-116.63208228096|-116.63208228096|-116.63208228096|-116.63208228096|-117.58592680808|-117.67488344131|-117.67488344131|-117.67488344131|-117.67488344131|-118.00086631743|-118.00086631743|-118.00086631743|-119.65207375385|-119.84249539848|-119.84249539848|-120.7677735805|115.20672935306|115.20672935306|115.20672935306|115.20672935306|115.20672935306|115.20672935306|114.92470151913|114.65466671003|112.8629572128|111.64606541779|-115.87992815693|-115.87992815693|-115.87992815693|-115.87992815693|-115.87992815693|-117.46381075867|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|113.5475300975|112.80061823306|112.80061823306|112.80061823306|112.80061823306|112.30256402227|112.30256402227|112.30256402227|112.19840597811|110.33817688296||108.93577084354|108.07988858675|108.07988858675|108.07988858675|108.07988858675|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|105.5553721883|104.19819466031|104.01715868222|103.78684593028|103.40319988838|103.40319988838|103.35689176576|102.9498784173|102.67439741925|102.67439741925|102.67439741925|102.13878096293|102.03169079567|100.48249097254|100.48249097254|99.203638345956|-103.8383152598|-103.8383152598|-103.8383152598|-103.8383152598||-103.8383152598|-103.8383152598|-104.23065026333|-104.23065026333|-104.23065026333|-104.23065026333|-104.5698848686|-104.5698848686|-104.5698848686|-104.5698848686||-104.98186704422|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851||100.17410641851|100.17410641851|100.17410641851|100.17410641851|99.912341872213|99.309144535506|99.309144535506|99.309144535506|98.983365966023|98.983365966023|98.819293500253|98.093106907019|97.580672442261|96.57075075236|95.693607267704|94.904007312288|94.39138367069|94.055244832866|94.055244832866|94.055244832866|93.996693841754|93.996693841754|93.963140607541|93.963140607541|93.470152670217|92.314895636586|-97.872970252661|-97.872970252661|-97.872970252661|92.884437261904|92.884437261904|92.884437261904
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-79.471024993886|-80.292128567154|-80.358724960748|-80.358724960748|-80.358724960748|-80.358724960748|-80.482987046936|-80.482987046936|-80.482987046936|-80.482987046936|-80.482987046936|-80.482987046936|-81.462203794827|-81.727453662411|-82.95272408752|-83.065804812957|-83.416629686016|-83.416629686016|-83.416629686016|-85.676258817932|79.135273702044|79.135273702044|79.135273702044|79.135273702044|79.135273702044|79.135273702044|79.135273702044|79.135273702044|79.135273702044||79.020302621412|78.108111107667|76.605756680562|76.605756680562|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399|74.317378085399||73.505142469698|-77.262139778539|-77.262139778539|-77.262139778539|-77.262139778539|-77.262139778539||-78.276826519883|-78.889801738242|-78.889801738242|-78.889801738242|-79.709108616235||-79.709108616235|-79.709108616235|-80.705797700223|-80.914468690351||-80.930491837695|-80.930491837695|-81.462772167208|-81.872520645992|-83.271690166147|-83.871319863698|-84.208136555775|-84.69125683796|-85.502511480247|-85.694733808212|-85.73953158706|-85.73953158706|-85.73953158706|-85.73953158706|-85.863367830713|-85.863367830713|-85.863367830713|-85.863367830713||-85.863367830713|-85.863367830713|-85.863367830713|-85.863367830713|-85.863367830713|-85.863367830713|-85.863367830713|81.629315122376|81.629315122376|81.629315122376|81.629315122376|81.629315122376|81.629315122376|81.629315122376|81.629315122376|-86.036317259725|-86.036317259725|-86.036317259725|-86.422831860577|-86.843884087707|-87.088288720628|-87.088288720628|-87.507263854897|-87.834736616253|-88.19943108254|-88.499924391434|-88.506584081302|-89.036756207822|-89.402301870318|-89.751495330377|-89.751495330377|-89.751495330377|-89.751495330377|-89.751495330377|-89.751495330377|-89.751495330377|-89.751495330377|84.936294784773|84.936294784773|84.936294784773|84.936294784773|84.936294784773|84.936294784773|84.936294784773|83.440930091263|81.953252062666|81.624745723791|79.910601480346|-83.406324710343|-83.406324710343|-83.406324710343|-83.406324710343|-83.406324710343|-83.406324710343|-83.406324710343|-83.406324710343|-83.672633212908|-84.516794675041|-84.57643730712|80.260407462567|80.260407462567|80.260407462567||80.260407462567|79.47378647642|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.206489793242|-83.262316596887|-83.262316596887|-83.262316596887|-83.262316596887|-83.262316596887|-83.262316596887|-85.373462346286|79.916531770943|79.916531770943|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|78.616666847843|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346||77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346||77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346|77.917709632346||77.036498822083|77.036498822083|77.036498822083|77.036498822083|77.036498822083|76.318887274916|75.675497800699|75.675497800699|75.675497800699|75.675497800699|75.654306057173|75.654306057173|75.654306057173|75.654306057173|74.697008798606|74.299598340644|74.299598340644|74.299598340644|-76.36155782314|-76.627118972701|-76.627118972701|-76.627118972701|-76.777813365074|-76.777813365074|-76.777813365074|-76.777813365074|-76.777813365074|-76.777813365074|-76.777813365074|-78.060347267888|-78.397646007059|74.530226178231
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-18.682587492101|-18.682587492101|-18.682587492101|-18.682587492101|-18.682587492101|-18.682587492101|-19.021568945579|-19.021568945579|-19.021568945579|-19.021568945579|-19.021568945579|-19.021568945579|-19.383964939837|-19.873294640387|-19.992634353112|-19.992634353112|-19.992634353112|-20.107094085957|-20.156770799718|-20.403298081392|-20.403298081392|-20.672275849442|-20.801417902951|-21.299352941518|-21.751225058243|-22.371917689295|-22.488286132999|-22.488286132999|-22.488286132999||-22.488286132999|-22.488286132999|-22.488286132999|-22.766706594038|-23.235691896976|20.47807634053|20.47807634053|20.47807634053|20.106195425296|19.929377384274|19.929377384274|19.834307797848|19.812008045447|-21.440073165981|-21.440073165981|-21.440073165981|-21.440073165981|-21.440073165981|-21.440073165981||-21.440073165981|-21.440073165981|-21.440073165981|-21.440073165981|-21.440073165981|-21.635785576931||-21.635785576931|-21.635785576931|-21.635785576931|-21.635785576931|-21.861762704988||-21.861762704988|-21.861762704988|-22.270847628006|-22.473720044437||-22.817188442352|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.513252500393|20.301925207658|20.301925207658|20.301925207658|20.242612092931|20.242612092931|20.139514449741||20.139514449741|20.051404003198|20.037116478874|19.405407003776|-22.022471632792|-22.022471632792|-22.022471632792|-22.984134689783|20.302402704837|20.302402704837|20.302402704837|20.302402704837|20.302402704837|20.302402704837|19.827669269379|19.619632436761|-21.380957326367|-21.380957326367|-21.380957326367|-21.380957326367|-21.380957326367|-21.380957326367|-21.380957326367|-21.380957326367|-21.558285511284|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.563280510468|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|-21.669497979869|19.973523289367|19.973523289367|19.973523289367|19.973523289367|19.973523289367|19.973523289367|19.769471016642|19.643578678498|19.456629482307|19.456629482307|19.456629482307|19.456629482307|19.456629482307|19.302366591602|19.247097809245|19.247097809245||19.247097809245|19.247097809245|19.013441861923|18.763308539717|18.68913196494|18.470702318901|18.366891283187|18.089323143598|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.33713555494|-20.451217264784|-20.451217264784|18.89796985862|18.89796985862|18.89796985862|18.609965793262|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|17.93624791125|17.837113687579|17.837113687579|17.837113687579|17.349293202365|17.077385392655|17.077385392655|17.077385392655|17.077385392655||17.077385392655|17.077385392655|17.077385392655|17.077372726322|16.823191519712|16.50771180362|16.490107550671|16.490107550671|16.268508185337|16.182055823901||16.182055823901|16.182055823901|16.182055823901|16.182055823901|16.182055823901|15.723951729248|15.229390577155|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.208092043166|-17.690657586262||-18.099063840625|-18.278380286379|-18.278380286379|-18.278380286379|-18.771534588252|-18.929871031879|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-21.09982051426|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.669546684969|19.968775229533|19.968775229533|19.968775229533|19.968775229533
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-94.733795048442|-95.342552054422|-95.843401655836|-95.843401655836|-95.843401655836|-95.843401655836|-97.832003630183|-99.070509616923|-99.070509616923|-99.070509616923|-99.826122593429|-100.2575757154|-100.2575757154|-100.2575757154|-100.2575757154|-100.2575757154|-100.2575757154|-100.2575757154|-100.2575757154|-103.6006373441|95.93939818902|95.93939818902|95.93939818902|95.93939818902|95.93939818902|95.93939818902|95.93939818902|95.93939818902|95.93939818902||95.57710901414|95.242902397167|95.080827347448|95.080827347448|95.080827347448|95.080827347448|95.080827347448|95.080827347448|95.080827347448|92.969167517058|92.969167517058|87.898411118456|87.898411118456|87.898411118456|87.898411118456|87.898411118456|87.898411118456|87.898411118456|87.898411118456||-93.362861207425|-93.362861207425|-93.362861207425|-93.362861207425|-93.362861207425|-93.362861207425||-93.7670728402|-94.491528298447|-94.491528298447|-94.491528298447|-96.157253241086||-96.767840979452|-96.767840979452|-97.572122859802|-97.572122859802||-97.616902951632|-97.616902951632|-97.616902951632|-97.918226061302|-100.01775340023|-102.0811163472|-102.88775831316|-104.35257388325|-105.44030760801|-105.44030760801|-105.51089773218|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391||-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-106.17922664391|-107.61219952622|-108.62355352021|-110.44783704123|-110.9171637233|-110.9171637233|-111.61518337284|-111.67353324928|-112.19794643119|-112.19794643119|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|107.00288414455|106.82209888539|104.53121901707|103.67663352971|101.65070135806|101.65070135806|101.65070135806|100.41550088165|99.92417171529|97.894353528056|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521||96.335243332521|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.80653950489|-102.80653950489|-102.80653950489|-102.80653950489|-102.80653950489|97.205413300466|97.205413300466|97.205413300466|95.69879177618|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172||-101.03481101203|-101.03481101203|-102.81978903002|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-104.30834551834||98.96347699615|98.96347699615|98.96347699615|98.96347699615|98.96347699615|97.174417341778|96.852686393073|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068||96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.272268282661|95.573630001025|94.872367278157|94.50207878861|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359
00239|8291|/equities/eaton|SnP500/R1000VALUE|-306.00001568907|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-311.61692120449|-316.97952494154|-316.97952494154|-316.97952494154|-316.97952494154|-316.97952494154|-321.45393280994|-330.34324036716|-334.3859354774|-337.54087774399|-339.80939594467||-339.80939594467|-340.86989292789|-341.98931211551|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-347.15436277899|-358.58651087586|348.62399160628|348.62399160628|348.62399160628|333.00472537417||-351.99944259163|-351.99944259163|-351.99944259163|-351.99944259163|-351.99944259163|-351.99944259163||-351.99944259163|-351.99944259163|-351.99944259163|-351.99944259163|-351.99944259163||-351.99944259163|-351.99944259163|-356.25108794633|-359.13009900276||-359.13009900276|-359.13009900276|-360.42960665187|-360.42960665187|-366.02316795411|-369.67463573949|-375.98738314859|-379.77654591922|356.72505617241|356.72505617241|356.72505617241|356.72505617241|356.72505617241|356.72505617241|356.72505617241|355.37909598275|355.37909598275|355.37909598275||355.37909598275|355.37909598275|352.5734394383|351.51324678257|349.88576760147|349.88576760147|349.88576760147|349.88576760147|349.88576760147|349.88576760147|349.88576760147|349.10967029581|349.10967029581|342.53132887956|337.90287559426|335.66180343536|330.25946810633|330.25946810633|330.25946810633|330.25946810633|330.25946810633|330.25946810633|330.25946810633|329.86369346823|329.86369346823|329.86369346823|329.86369346823|329.86369346823|329.61477686792|326.93763591878|326.80255494447|326.80255494447|326.80255494447|321.56061199343|319.43914639699|319.43914639699|317.49127533422|314.43950941812|312.191878493|312.191878493|312.191878493|312.191878493|312.191878493|312.191878493|312.191878493|308.5248709601|308.51293009518|308.51293009518|304.62881277665|299.8872828866|292.92253742228|283.92672411612|281.39969948991|281.39969948991|280.13399013517|280.13399013517|280.13399013517|280.13399013517|280.13399013517|280.13399013517|280.13399013517|280.13399013517||280.13399013517|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-318.131786274|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636||-334.82089446636|-334.82089446636|-336.48539970817|-336.77429510563|-336.77429510563|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928||-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-343.91482744657|-343.91482744657|-343.91482744657|321.62034537998|321.62034537998|321.62034537998|321.62034537998|321.62034537998||321.62034537998|319.6659385651|315.35271962149|313.88719233388|313.54355712605|313.54355712605|313.54355712605|313.54355712605|312.38843011661|312.38843011661|312.38843011661|310.3377220344|307.379129219|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.59261323677|-332.50552980879|-332.50552980879|310.34769868683|310.34769868683|310.34769868683|310.34769868683
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-263.14128544587|-263.14128544587|-263.14128544587|-263.14128544587|-263.14128544587|-263.14128544587|-265.43955241968|-265.43955241968|-265.43955241968|-265.43955241968|-265.43955241968|-268.05922118083|-272.33803167228|-272.35892294523|259.54647296829|259.54647296829|259.54647296829|259.54647296829|259.54647296829|259.54647296829|257.51108385637|255.14676228181|254.57694690112|254.10744547716|253.51986933185|253.51986933185|253.1576259449|252.90138774029|252.90138774029||252.90138774029|251.52453826669|251.52453826669|251.52453826669|237.95696707119|237.95696707119|237.95696707119|237.95696707119|237.95696707119|237.95696707119|237.95696707119|237.40453070658|237.40453070658|237.40453070658|231.69434567577|-243.29263901675|-243.29263901675|-243.29263901675|-243.29263901675||-243.29263901675|-243.29263901675|-243.29263901675|-243.29263901675|-243.29263901675|-243.31718138187||-243.31718138187|-243.31718138187|-243.31718138187|-243.53241812883|-245.6721293893||-246.38894435725|-246.73665461895|-249.61434338222|-250.18595080232||-250.18595080232|-250.18595080232|-250.18595080232|-250.18595080232|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466||-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-253.57345349466|-254.41606645755|-255.54118739424|-256.91715591548|-257.27099745139|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-258.5662001893|-259.67632540565|-263.01147565688|250.15510822982|250.15510822982|250.15510822982|250.15510822982|250.15510822982|250.15510822982|250.15510822982|250.15510822982|250.15510822982|248.82201871424|248.82201871424|248.52224593195|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.69135426115|245.52823965892|244.69860101127|244.02733723746|242.96481955963|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421||240.97946780421|239.76941260472|239.57212871065|237.30458284473|236.02731393284|235.32034125269|234.87910095785|232.49445275834|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|238.15194763264|238.15194763264|238.15194763264|238.15194763264|238.15194763264|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|236.53071247833|235.13759151749|235.13759151749|235.13759151749|235.13759151749||235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|233.78399145661|233.47776987882||233.41140877242|233.19323693279|233.19323693279|233.19323693279|233.19323693279|229.95095580132|229.95095580132|229.95095580132|229.95095580132|227.37467260396|225.07853010004|-234.90219670684|-234.90219670684|-234.90219670684|-234.90219670684|228.08539081666||228.08539081666|228.08539081666|228.08539081666|228.08539081666|227.04044125977|225.79382847087|225.18758718986|224.88577560578|224.88577560578|224.88577560578|224.88577560578|223.97474823168|223.92416551567|221.33130834342|218.93866600196|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.84243372524|-229.47734301449|-230.24504261945|-230.32388857822|-230.32388857822|-231.52209407996
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|53.728889118503|53.728889118503|53.728889118503|53.728889118503|53.728889118503|53.728889118503|53.420987909448|53.341235429431|53.341235429431|52.752204769612|51.550567634222|51.550567634222|51.550567634222|51.550567634222|51.550567634222|50.385076530904|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553||-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-56.382128708553|-57.583475529035|-59.065528696201|-59.598237798635|-59.812726124596|-60.545617324855|-62.548461736072|-63.10829312363|-64.106993114052|-65.836379169421|-66.41320008591|-67.119666940142|-67.50546421626|-68.064955411133|-68.064955411133||-68.064955411133|-68.064955411133|-68.064955411133|-68.064955411133|-69.921615690851|-75.307354073683||-77.989281235977|-81.755313196496|-82.506991437307|-82.506991437307|-82.506991437307||-82.506991437307|-82.506991437307|-82.506991437307|-82.506991437307||-82.506991437307|-82.506991437307|-82.506991437307|-82.506991437307|-83.737259603464|-84.77006734844|-85.956408025741|-85.956408025741|-85.956408025741|-86.666120060579|-86.666120060579|-88.025132400345|-88.701259646759|84.316748620323|84.316748620323|84.316748620323|84.316748620323|84.316748620323||84.288050546969|83.591170088808|82.906040435417|82.906040435417|82.236711560999|81.567456628785|80.12272580675|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-85.352747486841|-86.639447263889|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.328803061955|-87.976174459979|-88.410193030619|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|-88.469048670201|84.316332687107|84.316332687107|84.316332687107|84.316332687107|84.316332687107|83.535926886363||83.04991877958|82.986574421159|82.04562872459|82.04562872459|82.04562872459|81.354031017638|80.745035837333|80.341150387835|79.857947994947|79.523830495145|79.033144299483|78.563205527053|78.563205527053|78.085230720027|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|76.803531112332|75.660587564728|74.673435069478|74.24103869482|73.839206897375|73.453558828165|72.535621327084|71.898908726263|71.898908726263|71.898908726263|71.898908726263|71.636766771448|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-75.073126745763|-75.073126745763||-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.12435454146|-75.12435454146|-75.12435454146|-75.12435454146||-75.12435454146|-75.897616055452|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|72.39793458172|-76.589397133766|-76.589397133766|73.362335557651||73.362335557651|73.362335557651|73.362335557651|73.362335557651|73.146488581445|72.918925402724|72.811491990711|72.162767013604|71.624185757168|71.287982733523|70.989425429012|70.591582996211|70.01509023437|69.649268317323|68.648075925091|68.145083174418|67.37509487438|67.103350526701|67.103350526701|67.103350526701|67.103350526701|67.103350526701|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|67.360580797118|67.360580797118|67.360580797118
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.403945862635|-73.53925108834|-73.53925108834|-74.36439148501|-75.471118768974|-75.471118768974|-75.471118768974|-75.471118768974|-75.471118768974|-75.471118768974|-76.355088874788|-76.355088874788|-76.493989384937|71.949502756139|71.949502756139|71.949502756139|71.949502756139|71.949502756139||71.949502756139|71.348336327893|70.640930507826|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.534988014899|-73.783814268595|-73.783814268595|-74.341460366256|-74.355356790738||-74.355356790738|-74.355356790738|-76.203247543859|70.8536079492|70.8536079492|70.8536079492||70.8536079492|70.8536079492|70.8536079492|70.8536079492|70.8536079492||70.8536079492|70.8536079492|70.8536079492|70.457683148851||69.71638188414|68.719035308142|68.554484438653|68.402047599124|68.402047599124|68.402047599124|67.988568518288|67.988568518288|67.988568518288|67.630073571346|67.613367150665|67.613367150665|67.613367150665|67.613367150665|67.613367150665|66.639945416095|66.639945416095|66.639945416095||66.639945416095|66.108831410542|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.295519120041|-71.788431684099|-71.788431684099|-71.788431684099|-72.232571850984|66.275623757468|66.275623757468|66.275623757468|66.275623757468|66.275623757468|66.275623757468|66.275623757468|66.275623757468|66.275623757468|65.152359493162|65.039561915823|64.961738242516|64.619149567694|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|-69.94978128981|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952||64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.786009559936|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.715193144749|-73.646882975841|-74.807090720363|-75.361215124337|-75.562979533604|-75.562979533604|-77.217202109685|-92.961334778854|-93.12834247159|-93.12834247159|-93.12834247159|-93.377603356562|-93.794006153966|-94.675561053913|88.289680015674|88.289680015674|88.289680015674|87.535200661676|87.356337290066|87.356337290066|87.356337290066||87.356337290066|87.356337290066|87.356337290066|87.356337290066|87.128155952314|85.726485469675|85.726485469675|85.726485469675|85.726485469675|-90.827112135351||-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351||-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.960399982068|-91.821955756714|-92.502571826037|-92.623127641581|-92.623127641581|-92.623127641581|-92.623127641581|-92.623127641581|-92.722359858511|-93.205404081343|-94.980447758567|-95.502166312416|-96.080323187755|90.121381844198|90.121381844198
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-886.05473546592|-890.33930364811|-906.34652716544|-906.41111254059|-931.37738158264|854.68419886929|854.68419886929|854.68419886929|854.68419886929|854.68419886929|849.69741099978|849.69741099978|844.34760415448|837.57176693163|820.72336112376|820.72336112376|811.57056530628|811.57056530628|811.57056530628||811.57056530628|811.57056530628|809.86570048118|809.86570048118|809.86570048118|809.86570048118|790.89432350556|777.71009632129|755.62737226053|755.62737226053|755.62737226053|749.62483500953|738.29445143682|738.29445143682|721.7316312894|-803.82235884334|-803.82235884334|-803.82235884334|-803.82235884334||-811.13643576995|-814.13594139229|-814.13594139229|-821.87474714711|-821.87474714711|-821.87474714711||-821.87474714711|-821.87474714711|-821.87474714711|-821.87474714711|-821.87474714711||-821.87474714711|-821.87474714711|-821.87474714711|-821.87474714711||-821.87474714711|-821.87474714711|-821.87474714711|-821.87474714711|-829.66085186485|773.33409557383|773.33409557383|773.33409557383|773.33409557383|773.33409557383|773.33409557383|773.33409557383|773.33409557383|769.62081734977|769.62081734977|747.06803870027|-803.4102204526|-803.4102204526||-803.4102204526|-803.4102204526|-803.4102204526|-803.4102204526|-803.4102204526|-803.4102204526|-803.4102204526|-808.17362480302|-844.46066750574|-868.90814962035|-868.90814962035|-868.90814962035|-868.90814962035|-868.90814962035|-868.90814962035|-873.31460390759|-873.58180883938|-886.06365668568|-894.19522434968|-894.19522434968|-894.19522434968|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-938.14897567319|-951.12453663666|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076||888.35962433001|888.35962433001|888.35962433001|888.35962433001|879.99162345|879.99162345|879.99162345|866.69900231966|864.38057820674|840.35892313935|840.35892313935|837.40810456781|823.3262149549|806.31018105883|795.09033246988|781.74092659413|-864.42248039151|-864.42248039151|-864.42248039151|-864.42248039151|-883.65703389021|-883.65703389021|-883.65703389021|-883.66279386781|-892.36224513906|-892.36224513906|-911.77137751996|-940.34971639893|-940.34971639893|-940.34971639893|-943.77137610406|-949.93538249301|902.48351981578|902.48351981578|902.48351981578|888.73389612236|885.3969514875|885.3969514875|872.1752355395|863.82399603965|863.82399603965||863.82399603965|863.82399603965|863.82399603965|862.69331876042|854.95756595668|850.16759647856|845.60063684792|838.78853610701|838.78853610701|838.78853610701||838.78853610701|831.87948442772|826.91776345918|816.83085032248|812.27062398151|812.27062398151|809.46405051765|797.60560124248|791.24442008171|783.43897717276|783.43897717276|779.60888685428|771.04708877363|765.1889921378|760.29779033649|760.01783020883||760.01783020883|760.01783020883|750.63322468634|750.63322468634|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|-775.55712743306|-775.55712743306|-775.55712743306|-784.08285270143|-784.08285270143|-784.08285270143|-790.14539989287|-798.68480950038|-798.68480950038|-798.68480950038|-804.25653170453|-804.25653170453|-804.25653170453
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-118.60230800408|-120.10895768657|-120.10895768657|-120.10895768657|-120.10895768657|-120.10895768657|-120.10895768657|-120.49039279414|-120.49039279414|-120.49039279414|-120.49039279414|-120.49039279414|-121.47986352532|-121.47986352532|-123.95707551737|-124.00430341066|-124.00430341066|-124.00430341066|-124.00430341066|-127.57197071434|-127.57197071434|-127.57197071434|-127.57197071434|-127.57197071434|-129.02691053153|-131.08712189729|-131.36124667122|-131.44416320538|-132.3251702547||-132.3251702547|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.48280676711|123.05040014364|123.05040014364|119.70634458438||-125.33736544865|-125.33736544865|-125.33736544865|-125.33736544865|-125.33736544865|-126.11262948003||-127.35458603928|-129.71065140907|-130.12901138013|-130.12901138013|-131.0607115819||-131.18849030538|-131.18849030538|-131.18849030538|-131.18849030538||-131.18849030538|-131.18849030538|-131.18849030538|-131.72776965083|-132.57285540834|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|127.40326519848|126.87094545807|126.87094545807|126.21826479662||126.02539367132|126.02539367132|124.72265030998|122.49423227305|122.49423227305|122.49423227305|122.49423227305|122.49423227305|122.49423227305|122.49423227305|122.49423227305|121.26275560585|120.53862129016|120.37624206326|118.8180457197|118.51727200464|111.34530407539|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|106.19722582337|105.70719852974|105.50571562807|105.50571562807|105.50571562807|105.50571562807|104.9821862861|103.89170795856|103.89170795856|103.30134536357|103.28739928723|103.28739928723|101.16802520517|101.16802520517|101.16802520517|99.659253272875|99.659253272875|99.659253272875|-105.20102096661|-105.20102096661|-105.20102096661|-105.20102096661|-105.20102096661|-105.20102096661|-105.43277884704|-105.98703548328|-105.98703548328|-106.01170743191|-107.75356815351|-109.60563223112||-110.20629132219|-110.20629132219|-110.20629132219|-110.6323578405|-111.13534288283|-111.13534288283|-111.13534288283|-111.13534288283|-111.13534288283|-111.39856656241|-111.39856656241|-112.17230579204|-112.17230579204|-113.04978361999|-113.15657160983|-113.34169858813|-113.34169858813|-113.34169858813|-115.54168920016|-115.54168920016|-117.97632460567|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|110.06279138541|108.88810469282|106.95455685338|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308||-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.68637349421|-112.68637349421|-112.68637349421|-112.68637349421||-112.68637349421|-112.68637349421|-113.05763326546|-113.40820922074|-113.40820922074|-113.40820922074|-113.40820922074|-113.40820922074|-113.53210194042|-113.84955949177|-114.10950734207|108.75745285383|108.75745285383|108.75745285383|108.75745285383|108.75745285383||108.75745285383|108.75745285383|108.75745285383|108.68096937643|108.68096937643|108.68096937643|108.68096937643|108.68096937643|108.66156002309|108.66156002309|108.66156002309|107.36681573949|104.79601754824|-112.01408213437|-112.01408213437|-112.33175170489|-112.38472586282|-113.01553122874|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.41304714182|-115.04838744246|-116.02454718939|110.50622283258|110.50622283258|110.50622283258|110.50622283258
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-86.622929718745|-87.664922028396|-88.819360606774|81.65004160426|81.65004160426|81.65004160426|81.413681722412|81.413681722412|81.413681722412|81.413681722412|81.413681722412|81.413681722412|81.413681722412|81.413681722412|80.758610964626||-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|-83.427649717589|78.628178847669|78.628178847669|78.628178847669|78.628178847669|78.628178847669||76.907976005737|75.241645652127|74.359600736114|-77.999287481245|-77.999287481245|-77.999287481245||-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245||-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245||-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-77.999287481245|-78.364112747962|-78.364112747962|-78.566097565552|74.172785418344|74.172785418344|74.172785418344|74.172785418344|74.172785418344|74.172785418344|74.172785418344||74.172785418344|72.681703612885|71.564148994239|71.564148994239|71.030456008681|70.781221008045|70.120681621095|70.120681621095|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|69.857721788382|66.124274926588|66.124274926588|66.124274926588|66.124274926588|66.124274926588|65.366415771296|65.236880106752|65.236880106752|64.811487404312|64.720816947581|64.44868866775|64.195069385607|63.74773792453|63.74773792453|63.74773792453|63.74773792453|63.74773792453|63.74773792453|63.74773792453|63.74773792453|63.364062464622|63.364062464622|62.944513493542|62.735014789373|62.234185663602|62.234185663602|62.200484240211|62.116924882109|61.574359920483|61.572389329487|61.572389329487|61.540988194737|61.139706121322|60.17384093165|58.766212281912|58.710760332603|58.710760332603|58.710760332603|58.710760332603|58.710760332603|58.69584552608|58.180660797072||57.807957517783|57.358187171756|57.358187171756|57.17652505923|57.17652505923|56.873837725859|56.648709474384|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.03986226438|55.14262667098|54.810139660464|54.25237846863|53.869726398386|53.478027161401|53.212114555352|52.940819538096|52.940819538096|52.940819538096|52.940819538096|52.353966594249|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.749717953549|-55.029130991682||-55.382212131092|-55.382212131092|-55.591309336474|-55.591309336474|-55.591309336474|-55.591309336474|-55.745489747581|-55.745489747581|-55.745489747581|-55.745489747581||-55.745489747581|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|52.356672256658|-55.80085103518|-55.80085103518|-56.800668054226||-57.127383661936|54.595041561914|54.595041561914|54.595041561914|54.466155688843|54.372396752659|54.307939844466|53.982851166567|53.719067732298|53.719067732298|53.534936445514|53.122707068434|52.583564638551|52.367849216921|51.57844359131|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|50.521610074865|50.045676343559|-53.269117209321|-53.269117209321|-53.269117209321|50.838243355485|50.838243355485|50.838243355485
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.06020353589|-132.43772547282|-134.05274796527|126.14304485681|126.14304485681|126.14304485681|126.14304485681|126.14304485681|126.14304485681|126.14304485681|124.26049275269|-133.96489305872||-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-133.96489305872|-135.76432514608|129.68960965841|129.68960965841|129.68960965841|129.68960965841|129.68960965841|129.68960965841|129.68960965841|129.68960965841||129.68960965841|129.68960965841|128.46873912512|127.02609485717|125.87399381103|125.06055040825||121.28671742003|120.83211835801|-126.83098856702|-126.83098856702|-126.83098856702||-126.83098856702|-126.83098856702|-126.83098856702|-126.83098856702||-126.83098856702|-126.83098856702|-126.83098856702|-127.81692999485|-129.80548094249|-130.942202234|-132.99411249131|-133.65623738998|-134.53498626013|-135.10664892483|-135.90294382626|-136.29233704739|-136.29233704739|129.06486754895|129.06486754895|129.06486754895|129.06486754895|129.06486754895||129.06486754895|129.06486754895|129.06486754895|129.06486754895|129.06486754895|128.37231785836|128.37231785836|128.37231785836|127.49702238576|126.42423263674|125.34100867515|125.20057329872|125.14951615575|122.94501564506|-127.77088445895|-127.77088445895|-127.77088445895|-127.77088445895|-127.77088445895|-127.77088445895|-127.77088445895|-128.44487056989|-128.46771092171|-131.18393627531|-131.3154813595|-131.32859397679|-132.92621586885|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|125.61668836955|123.27909917173|120.19983365069|-129.62039546668|-129.62039546668|-129.62039546668|-129.62039546668|-129.62039546668|121.27111548333|121.27111548333|119.71401933993|118.89536080936|118.89536080936|-125.05327534259|-125.05327534259|-125.05327534259|-125.05327534259|-125.05327534259|-125.05327534259|-126.86519415711|-128.38588654039|-129.00793008272|-130.25631088089|-131.66984159496|-132.06905981705||-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.52424204797|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|125.52707983528|125.52707983528|125.52707983528|124.87480726991|124.87480726991|124.54136605565|121.89596669215|120.40367790044|120.40367790044|120.40367790044|120.40367790044|120.40367790044||120.40367790044|120.40367790044|119.75741721061|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253||-126.08487441253|-126.08487441253|-126.17892802767|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-129.86069207211|-129.86069207211|-129.86069207211|-131.27376805242|-131.27376805242||-131.27376805242|-132.4916858772|-133.56464810941|-134.6692296754|-134.6692296754|-134.6692296754|-134.6692296754|-134.6692296754|-135.9035896472|-136.6834352471|-137.57881272594|-137.57881272594|-137.58321246351|-138.34647399498|-138.34647399498|-138.34647399498|-138.34647399498|-138.34647399498|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|49.526710098056|49.526710098056|49.526710098056|49.526710098056|48.720960582923|48.310174970508|48.310174970508|47.530106046333|-52.918388540814|-52.918388540814|-52.918388540814|-52.918388540814|-52.918388540814|-52.918388540814|-52.918388540814|-52.918388540814|-53.092765334785|-53.092765334785|-53.092765334785|-53.092765334785|-53.092765334785|-53.697517292963|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801||-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.280254124801|-54.591948349389|50.092230407746|50.092230407746|50.092230407746|49.075540533221||49.075540533221|49.068199359219|48.521055233524|46.823673897369|45.729408429709|45.729408429709||44.957141636308|44.093491605582|44.001103352245|43.403447626626|43.005496659318||-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821||-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-46.90344543821|-47.303273310997|-47.559190660426|43.361929812999|43.361929812999|43.361929812999|43.361929812999|43.361929812999||43.361929812999|43.361929812999|43.361929812999|43.361929812999|43.361929812999|41.569367001422|40.07096287715|40.039997185928|40.039997185928|40.039997185928|40.039997185928|40.039997185928|38.994998390655|37.315554335361|36.308947989946|35.982165704839|35.151532745383|35.151532745383|35.151532745383|35.151532745383|35.151532745383|34.743092430987|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.605150438693|34.34711247169|33.905403780529|33.786823855002|33.786823855002|33.567114523339|32.96750092006|32.96750092006|32.96750092006|32.533612404667|31.577345276765|31.4437177456|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374||-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-35.716335886163|-37.038150806606|-37.203599469889|-37.203599469889|-37.203599469889|-37.203599469889|-37.908168069774|-38.342914312293|-38.342914312293|-38.342914312293|-38.342914312293|-38.655185400567|-38.967427027581|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.462335519284|-39.511207505829||-39.773350716464|-39.773350716464|-39.773350716464|-40.380388260807|-40.392943009014|-40.392943009014|-40.392943009014|-40.392943009014|-40.392943009014|-41.225768840175||-41.586410932917|-41.916565821324|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496||38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.078030676035|38.078030676035|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.519872394025|37.519872394025|37.519872394025|37.519872394025|37.519872394025|36.644301642775|36.634224827421|35.596611163498|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-255.74901464703|-257.20743068945|-257.20743068945|-257.39324913302|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-257.4349664843|-261.67959363327|-265.02899167125|-269.16277140582||-271.09104503101|-271.09104503101|-271.09104503101|-271.09104503101|-271.09104503101|-271.09104503101|-277.29139331652|258.86458016365|258.86458016365|258.86458016365|258.86458016365|258.86458016365|255.86525517471|255.86525517471|255.86525517471|255.86525517471|255.86525517471|255.86525517471|251.70585569814||248.41927522503|247.71086665086|244.1320691737|-261.39165036618|-261.39165036618|-261.39165036618||-264.42516663273|-265.54796465458|-270.44406253396|-270.44406253396|-272.95229902862||-273.02995675432|-273.02995675432|-276.55747898351|-276.55747898351||-276.55747898351|-276.55747898351|-276.55747898351|-276.55747898351|-276.55747898351|257.15300637201|253.40546545404|249.16307609434|249.16307609434|249.16307609434|249.16307609434|249.16307609434|248.71696226194|244.87475206914|244.87475206914|244.5676738096|244.5676738096|244.5676738096||242.51685538035|242.02549939957|242.02549939957|-263.78488305813|-263.78488305813|-263.78488305813|-263.78488305813|-266.48265153839|-273.36572522006|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-282.4394504443|-283.30273987355|-284.3833272358|-286.41330886135|-286.41330886135|-288.8394978754|-288.8394978754|-290.54554973623|-292.9314763107|-292.9314763107|-298.36163383481|-300.52526921398|-300.52526921398|-300.58201863028|-300.58201863028|-300.58201863028|-300.58201863028|-300.58201863028|-300.95664207665|-300.95664207665|-300.95664207665|-307.01257824598|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|287.65608822469|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377||285.16948918377|285.05400581167|285.05400581167|284.33512115241|284.33512115241|279.62736171882|276.95318735088|275.84005035786|274.91295098628|272.93661085064|272.47397300263|272.47397300263|271.15274886577|266.25694698193|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|259.67076524354|258.64279464723|255.49253828262|252.8883546429|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|244.62526673865|244.0314192197|242.96572519908|239.08804773368|231.85587982643|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839||-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839||-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.36063218785|-251.39736669012|235.76465999485||235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|230.28573451441|226.03192472901|222.63823901774|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-247.07394240253|-259.63354474034|-259.87504472695|-265.38792092077|-265.38792092077|-268.84492128946
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-875.02963599066|-887.84183797682|-901.94592783015|-903.03588398198|-903.03588398198|-903.03588398198|-903.03588398198|-903.03588398198|-903.03588398198|-903.03588398198|-903.03588398198|-907.83898244773|-907.83898244773|-907.83898244773|-915.42433935707|-931.49831312569|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576||-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576||-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-956.62337456576|-980.760384039||-985.27639196306|-985.27639196306|-985.27639196306|-985.27639196306|-985.27639196306||-985.27639196306|-985.27639196306|-988.09863793083|-988.09863793083||-988.09863793083|-988.09863793083|-988.09863793083|-990.86048271069|-1006.2860920364|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942|931.79274793942||929.88858929032|914.80121506976|900.97801091193|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|883.6775373321|853.0733826802|850.14033360456|850.14033360456|850.14033360456|850.14033360456|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|848.60842317723|840.58386944823|836.56109056531|830.69321845654|830.69321845654|830.69321845654|830.69321845654|830.69321845654|825.49579814942|814.46199930013|808.31277103226|802.46031633793|787.87251455215|787.87251455215|787.87251455215|787.87251455215|787.87251455215||782.8844589859|777.51864626116|777.51864626116|777.51864626116|777.51864626116|777.06460573614|777.04013692647|777.04013692647|777.04013692647|775.06135119326|775.06135119326|775.06135119326|775.06135119326|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|763.52454965089|763.52454965089|763.52454965089|752.56727576227|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|740.1669059611|739.94889914731|718.44880938243|716.18744247472|716.18744247472|716.18744247472|-747.59039176704|-747.59039176704|-747.59039176704|-747.59039176704|-747.59039176704|-753.7079690695|-764.78050165708|-777.33998882036|-784.25385381625|-788.49149515282|-789.50782075914|-789.50782075914|-789.50782075914|-789.50782075914|-789.50782075914|-791.0367862493|-792.3881229593|-807.84347917786|-814.63884907024|-825.29203648321
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.180718568173|-73.857463363372|-74.353850792473|-75.405939577493|70.535881680835|70.535881680835|70.535881680835|70.535881680835|70.535881680835|70.535881680835|70.042643514594|69.560715321392|69.382414318555|69.203058111925|68.150713881143|67.723148790916|67.723148790916|67.723148790916|67.723148790916||67.723148790916|67.670210122039|67.670210122039|67.670210122039|67.670210122039|67.670210122039|67.670210122039|66.830236486781|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832||-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832|-71.58669391832||-71.58669391832|-72.696607761485|-74.129005622977|-74.447231504778|-74.618308330999||-74.618308330999|-74.618308330999|-74.618308330999|-74.618308330999||-74.618308330999|-74.618308330999|-74.618308330999|-74.618308330999|-75.720343776793|-76.365455140688|-76.365455140688|-76.365455140688|-76.365455140688|-76.365455140688|-76.774950546267|-76.871061689591|-76.942294770964|-76.942294770964|-77.626159330748|74.002399764363|74.002399764363|74.002399764363||74.002399764363|72.972943979175|72.73299546338|71.38721874132|70.496906576049|70.105979685788|70.105979685788|70.105979685788|70.105979685788|70.105979685788|70.105979685788|-73.836437881675|-73.836437881675|-73.836437881675|-73.836437881675|-73.836437881675|-73.836437881675|-73.836437881675|-74.058817003266|-75.362854107769|72.776722999824|72.776722999824|72.776722999824|72.776722999824|72.776722999824|72.201706731289|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.853257288729|-75.971063311669|-76.314734652939|-76.320263336436|-76.65834559151|-76.935109654494|-77.187649982315|-77.5896211646|-77.5896211646|-77.909513475939|-78.35723961994|74.437409575633|74.437409575633|74.437409575633|74.437409575633|74.437409575633|74.437409575633|74.437409575633|74.437409575633|73.771007096162|72.757232175261|72.253851469693|72.253851469693|72.253851469693|72.253851469693|72.253851469693|72.253851469693|71.78260777652||71.159011556702|70.861122663371|70.455135088885|69.86726743317|69.86726743317|69.76223989699|68.900823023294|68.480913588708|68.012402054673|67.767340444862|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.021010896501|66.713344491121|66.479545925058|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223||66.041617375223|66.041617375223|66.041617375223|66.041617375223|65.872134687394|65.872134687394|65.872134687394|65.872134687394|64.925707395309|64.633005945146||64.265286384092|63.277537171561|63.079017018038|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-67.94943301146||64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|63.867279671503|63.70744197613|63.70744197613|63.338822799864|63.338822799864|63.338822799864|62.534539812078|62.203931615607|61.629973274953|61.629973274953|61.629973274953|61.629973274953|61.629973274953|60.475248608861|59.635574643119|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-65.121104008008|61.126666222233|61.126666222233
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-310.28741921205|-312.76547420046|-316.2316371867|296.76805467972|296.76805467972|296.76805467972|296.76805467972|296.76805467972|296.76805467972|292.23526562991|286.37805800242|285.48673348739|283.59582292056|278.32091862864|277.40658991312|277.40658991312|277.40658991312|277.40658991312||277.40658991312|277.40658991312|277.40658991312|277.40658991312|277.40658991312|277.40658991312|277.40658991312|270.05795160871|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952||-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952|-288.86424634952||-288.86424634952|-291.31415894847|-296.94407519611|-298.36302974748|-298.36302974748||-298.36302974748|-298.36302974748|-301.69685068712|-301.69685068712||-301.69685068712|-301.69685068712|-301.8939556853|-301.8939556853|-309.34522467366|-310.86358547996|-312.9399539221|-312.9399539221|-312.9399539221|-312.9399539221|-312.9399539221|297.96753060802|297.96753060802|297.96753060802|297.96753060802|297.96753060802|297.96753060802|297.96753060802||297.96753060802|293.99557301715|292.06397625821|290.67609232683|286.59250793628|286.59250793628|286.59250793628|286.59250793628|286.59250793628|286.59250793628|286.59250793628|285.86617251007|285.86617251007|281.12658999328|274.43119645521|-296.00199666407|-296.00199666407|-296.00199666407|-298.66066069499|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-301.87692932534|-302.6038333514|-303.08868955006|-303.72700704603|-303.72700704603|-305.68776166736|-307.94030335544|-308.65644532441|-310.81361805066|-310.81361805066|-312.6423419964|-313.93595928744|-318.59910969818|297.99457908242|297.99457908242|297.99457908242|297.99457908242|297.99457908242|297.99457908242|297.55786022179|295.33317103908|291.05018611004|288.77299833353|288.50347295859|288.50347295859|288.50347295859|288.50347295859|288.50347295859|286.94190646387||284.97016876248|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|272.17776379243|270.40118102841|270.40118102841|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689||268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689||268.63509817689|264.89623165759|262.21969160142|260.25799575451|259.05106624633|256.68083525329|256.68083525329|254.25346900393|254.25346900393|251.00523621693|-264.74064464097|-264.74064464097|-264.74064464097|-264.74064464097|-264.74064464097|254.10289822414||254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|249.78104041234|246.97138577717|245.05930817146|243.13812120777|242.57387696202|242.57387696202|237.81365120075|236.20074030715|234.52566480642|234.52566480642|234.52566480642|234.52566480642|234.52566480642|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-72.334091751707|-72.334091751707|-72.334091751707|-73.643323466659|-74.627465086381|-74.652187379643|-74.790746041556|-74.790746041556|-74.790746041556|-74.790746041556|-74.790746041556|-75.251935875438|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019||-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-75.44532896019|-76.8106418819|-78.585612002432|-83.215785017079|77.455784044067|77.455784044067|77.179203679606|76.993522530945|76.993522530945|76.993522530945|75.01187884162|73.303178796922|73.303178796922|-79.060232323863||-79.060232323863|-79.060232323863|-79.060232323863|-79.060232323863|-79.060232323863|-79.060232323863||-79.060232323863|-79.060232323863|-79.060232323863|-79.060232323863|-80.138496520885||-80.138496520885|-80.138496520885|-80.993306613375|-81.420315913714||-81.420315913714|-81.723129250779|-82.203476775768|74.457783867348|74.457783867348|74.457783867348|74.457783867348|74.457783867348|74.457783867348|74.457783867348|74.457783867348|74.457783867348|71.856428757231|70.112768216178|69.948569451488|67.455633334227|66.675076183888|66.675076183888||66.675076183888|64.672865003582|64.445399489928|-72.585200396311|-72.585200396311|-72.585200396311|-72.585200396311|-73.293520504471|-73.293520504471|-73.298728844555|-73.298728844555|-74.034696681668|-76.128587654282|-76.128587654282|-76.128587654282|-76.128587654282|-77.731485502641|-80.163314970247|-81.274242568802|-82.211378071917|-95.198369661291|-95.198369661291|-95.198369661291|-95.198369661291|-95.198369661291|-95.198369661291|-96.083061288153|-97.183685804246|-98.461124050321|-98.461124050321|-98.899578955109|-101.34675524228|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.144563608198|92.003398397266|90.726001186171|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-92.25406708244|-93.866742711635|-95.574601497222|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629||-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-99.604346298633|-101.62266798974|-101.62266798974|-101.62266798974|-101.62266798974|-104.59407288234|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-108.38861566227|-109.8768057372|-109.8768057372|-110.21256579578|-111.54054665778|-111.54054665778|-111.54054665778|-113.40777911317|-114.97536488784|-115.20429337039||-115.34754851145|-115.60366548744|-116.46018467178|-116.87997373199|-120.28855995178|-120.65096229661|-120.65096229661|-120.65096229661|-120.65096229661|-120.65096229661||-122.28718338132|-122.81706153155|-122.86474091478|-123.95526437701|-125.81754460675|-125.81754460675|-128.07783090122|-130.31536527748|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-134.15712901601|-136.67615266915||-137.74413200083|-140.42848306963|-143.28275920361|-143.49361855686|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-145.65298693661|-148.34914910004|-149.89203964836|-149.89203964836|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-153.08933120719|-154.89702707917|139.7137698205
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|346.09421636608|346.09421636608|346.09421636608|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|344.16476216964|339.24708376178|339.24708376178|339.24708376178|337.36175336053|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363|-355.79532376363||-355.79532376363|-356.58348317758|-357.38927296152|-358.50475214312|-360.95098983297|-360.95098983297|-363.97161299516|-363.97161299516|-367.69915186095|-367.69915186095|-372.37349474351|350.97585173695|350.97585173695|350.97585173695|350.97585173695|347.45935720344|347.45935720344|347.45935720344|347.45935720344||347.45935720344|347.45935720344|347.45935720344|347.45935720344|347.45935720344|347.45935720344||347.45935720344|347.45935720344|-370.0655257597|-370.0655257597|-370.0655257597||-370.0655257597|-370.0655257597|-370.0655257597|-370.0655257597||-370.0655257597|-370.0655257597|-370.0655257597|-370.0655257597|-373.86435965433|-373.86435965433|-381.03095456113|-381.74137843082|-381.74137843082|-381.74137843082|-384.04553522478|-391.93448548196|368.9460821083|368.9460821083|368.9460821083|368.9460821083|368.9460821083|368.9460821083||367.89813125694|367.81205937996|367.81205937996|365.90396158049|358.25501041224|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-378.43006925483|-383.4838599088|-392.22051057575|-404.326685267|-405.63464432878|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-406.29792875527|-415.83269007204|380.66699597573|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|376.43424587523|373.81527773843||373.01578620701|373.01578620701|373.01578620701|373.01578620701|373.01578620701|365.83638449542|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-396.44463628532|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|379.4179567488|379.4179567488|379.4179567488|379.4179567488|379.4179567488|376.92189726917|375.3979519218|370.42270536884|-384.626079401|-384.626079401|-384.626079401|-384.626079401|-384.626079401|-384.626079401||-387.74175414401|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292||-389.50144800292|-389.50144800292|-389.50144800292|-391.38107124022|-395.3617245958|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523||377.87272146523|377.87272146523|377.87272146523|373.14746727745|371.38692246322|370.22546641964|363.0176799195|363.0176799195|363.0176799195|363.0176799195|362.63352747946|359.77114964623|357.83737289794|355.89820472276|350.64284166069|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-380.87530414608|-385.9414542731|-386.34077364166|-389.0858602122
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-62.916081753473|-64.174468083625|59.191509374003|59.191509374003|59.191509374003|59.191509374003|59.191509374003|59.157233061637|58.614148473569|58.537942833181|57.896603419246|57.372170817135|57.372170817135||57.372170817135|56.911305824913|56.911305824913|56.911305824913|56.389507947142|55.525562164712|55.198124856339|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897||-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-58.802119851897|-59.370208535163||-59.370208535163|-59.823454946907|-59.842840506668|-60.489950799704|-60.489950799704||-60.489950799704|-60.489950799704|-60.489950799704|-60.489950799704||-60.489950799704|-60.489950799704|-60.489950799704|-60.489950799704|-61.338833967581|-62.300093509239|-62.750659361462|-63.516011546034|-63.837790301529|-64.153445683251|-64.153445683251|-64.425495635944|-64.72777420887|61.135730798062|61.135730798062|61.135730798062|61.135730798062|61.135730798062||61.00025416195|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.244485532879|-64.350538955397|-65.05504347027|-65.199904367112|-65.199904367112|-65.199904367112|-66.316005835691|-67.393340148042|-68.544357492205|63.796546618949|63.796546618949|63.796546618949|63.796546618949|63.796546618949|63.796546618949|63.493939789148|-67.02450507656|-67.02450507656|-67.02450507656|-67.02450507656|-67.02450507656|-67.02450507656|-67.02450507656|-67.100565629704|-67.358405331222|-67.403783192732|-67.51336666224|-68.180408860551|-68.612121583473|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.521920673423|65.453244836653|65.329452276992|65.329452276992|65.329452276992|65.329452276992|65.329452276992|65.329452276992|65.329452276992|64.943276883018|64.667526987804||63.933075347246|63.933075347246|63.933075347246|63.885492460597|63.885492460597|63.797488893258|63.668880159311|62.925976734087|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|61.534010833057|61.534010833057|61.534010833057|61.045014851129|60.15390660237|60.129061984472|58.5195124938|58.162830525319|58.162830525319|58.162830525319|58.162830525319|57.245644231284|56.710671640015|56.710671640015|56.710671640015|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729||56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729||56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|-60.147362397145|-60.147362397145|-60.147362397145|-60.147362397145|-61.405400671375||-61.542668251872|-62.180186064906|57.677980748878|57.677980748878|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-183.27475857222|-186.7358411626|-189.94815210015|-198.58322560688|-202.74469033767|-206.5421621699|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.71247593121|186.60608711459|186.05561315079||186.05561315079|186.05561315079|186.05561315079|186.05561315079|186.05561315079|182.33266641321|-184.34308842881|-184.34308842881|-184.34308842881|-184.66732691905|-187.4104891065|-187.4104891065|-187.4104891065|-188.46331048047|-189.87145768311|-191.71111468371|-192.2217601614|-192.2217601614|-192.2217601614||-192.2217601614|-192.2217601614|-192.2217601614|-192.2217601614|-192.2217601614|-192.72556336759||-192.72556336759|-192.72556336759|-192.72556336759|-192.72556336759|-192.72556336759||-192.72556336759|-192.72556336759|-192.72556336759|-192.72556336759||-192.72556336759|-192.72556336759|-192.72556336759|-192.72556336759|-192.93581881786|178.72427350552|178.72427350552|178.72427350552|178.72427350552|178.72427350552|178.72427350552|178.72427350552|178.72427350552|177.30415324669|173.82727526719|173.82727526719|173.82727526719|173.82727526719||173.82727526719|173.20337982009|173.20337982009|172.68320210587|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|171.17006086581|160.61129267208|158.77143820118|151.95937896648|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|151.52712657354|148.80871642545|148.80871642545|142.7275203316|142.7275203316|142.7275203316|142.7275203316|142.7275203316|142.7275203316|142.7275203316|141.21779585863|140.61033154621|139.22173069063|139.22173069063|139.22173069063|139.22173069063|139.22173069063|137.87344602019|136.04235968657|136.04235968657|133.29336182351|132.41834033854|132.41834033854|-140.30840981857|-140.30840981857|-140.30840981857|-140.30840981857|-140.30840981857|-140.30840981857|130.15719007297|130.15719007297|130.15719007297|130.15719007297|130.15719007297|130.15719007297||130.15719007297|130.15719007297|128.23349522268|127.06005253964|126.79256359927|124.47533922054|122.3670662179|122.3670662179|122.3670662179|120.76451876588|118.05437557374|117.62508659533|115.91508950317|114.99098766207|113.4586730283|113.4586730283|-125.83130052977|-125.83130052977|-125.83130052977|-125.83130052977|-128.48478209634|-135.60475632503|-136.70595951568|-136.70595951568|-136.70595951568|-136.70595951568|-136.70595951568|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|123.34591770345|121.62878524124|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761||121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|119.75512467269|118.24598332251|118.24598332251||117.39053578735|116.51196413045|116.51196413045|116.51196413045|116.51196413045|114.74717977317|114.65964675249|112.79127306742|109.17697392351|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-117.8611091586||-118.84039730188|-120.14155413438|-120.35005682629|-121.82062062866|-122.63735738999|-123.03939336914|-123.03939336914|-123.43988730266|-123.62709222187|-124.33327350909|-124.33327350909|-124.33327350909|-125.08585972581|-128.4103978982|-129.7254432959|-133.76105036147|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.11898571361|-137.76320008129|-137.76320008129|-139.39944098863|-139.39944098863|-139.39944098863
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|115.02095051407|112.11105283763|111.15306380193|111.15306380193|111.15306380193|110.22050714843|110.22050714843|110.22050714843|110.11500687459|109.84812442127|109.84812442127|109.84812442127|109.84812442127|108.68575074001||-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345||-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345||-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345|-115.86140703345||-115.86140703345|-115.86140703345|-116.27714310622|-116.27714310622||-116.27714310622|-116.52959951798|-118.22233384892|-119.6359226841|-121.21324969864|-122.50750108931|-123.86500110862|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778||-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-124.7629881778|-125.11442978279|-125.59270087763|-125.73577999058|-126.12627260115|-126.12627260115|-126.19582694138|-126.19582694138|-126.44592012923|-127.19380394133|-128.11200137837|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-128.40515981296|-130.61378993568|-132.61254394912|123.26102115229|123.26102115229|123.26102115229|122.09453044021|121.22803153024|120.12516317233|120.12516317233|118.39537628994|118.39537628994|118.39537628994|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395||-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-128.03188644676|-128.03188644676||-128.03188644676|-128.03188644676|-129.00960096152|121.0801371877|121.0801371877|121.0801371877|121.0801371877|121.0801371877|120.2390394547|119.89638324828||119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.24653875663|119.15782443499|118.30452698045|116.23558392318|115.00627127734|115.00627127734|114.46690035181|114.46690035181|114.46690035181||112.80441033811|112.80441033811|112.80441033811|112.80441033811|112.80441033811|112.21212532752|112.1936552734|112.1936552734|112.1936552734|112.1936552734|111.80517055931|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.52885017666|-118.52885017666|-118.52885017666|-118.6284459462|-119.67882849003|-120.47786634526|-120.77026873559|-120.77026873559|-121.39029747612|-121.88754968253|-123.01173553826|-123.01173553826|-123.01173553826
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-154.66026741518|-154.66026741518|-154.66026741518|-154.75238688739|-154.75238688739|-154.75238688739|-155.47331876095|-155.47331876095|-155.47331876095|-155.47331876095|-155.47331876095|-159.62980343827|-161.31282458762|-161.31282458762|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|152.2873452061|148.84121798073|148.58034543731|148.58034543731|148.58034543731|148.58034543731||148.58034543731|148.58034543731|148.58034543731|148.58034543731|148.16316000332|148.08239498524|147.45933257637|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317||-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317|-156.03289918317||-156.83871667588|-156.83871667588|-156.83871667588|-156.83871667588|-156.83871667588||-156.83871667588|-156.83871667588|-156.83871667588|-156.83871667588||-156.83871667588|-156.83871667588|-156.83871667588|-156.83871667588|-161.65135084483|-164.43288470742|-166.26487277875|-168.06125221131|-169.6441680047|-170.49796455139|-172.13425708075|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034||-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-172.9942660034|-174.06113377548|-175.38847627614|-175.85076417732|-175.85076417732|-175.85076417732|-175.85076417732|-175.85076417732|-175.85076417732|-175.85076417732|-177.75751039505|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-179.26263888651|-183.46238627228|172.30363410054|172.30363410054|172.30363410054|172.30363410054|172.30363410054|172.30363410054|172.30363410054|172.21343052751|172.21343052751|172.21343052751|172.21343052751|172.21343052751|167.60492508021|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414||167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|165.02652377033|162.17976823276|158.81419102821|158.65798989571|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|156.9384879023|154.83665709034|151.99941901826|151.99941901826|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632||148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|147.41355159396|146.56506376923||146.16282067109|146.16282067109|146.16282067109|146.16282067109|145.90091053434|139.7085176727|139.13447965232|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-151.70240337358||-151.70240337358|-153.77044775205|143.30414315413|143.30414315413|143.30414315413|143.30414315413|143.30414315413|142.16071024151|140.09578037495|138.22059652799|136.16955420699|133.84200510848|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-144.39514590273|-146.5601583164|-147.89889178662|-147.89889178662|-150.95710368056|-153.25647645414|141.34229889965
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|111.6084285576|111.6084285576|111.6084285576|109.71937644028|108.93626580794|107.49251329191|107.35737908425|106.70403282446|105.19614571777|104.4815539171|-112.80136023167|-112.80136023167|-112.80136023167|-112.80136023167|-112.80136023167|-112.80136023167|-112.80136023167|-112.80136023167|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586||105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586|105.74194047586||105.67147972999|104.94495892986|104.11884228901|-111.32823687945|-111.32823687945|-111.32823687945||-111.32823687945|-111.32823687945|-111.32823687945|-111.32823687945|-111.32823687945||-111.32823687945|-111.32823687945|-111.34268781639|-111.34268781639||-111.34268781639|-111.34268781639|-111.34268781639|-112.5140951154|-113.22622313291|-113.22622313291|-115.10538371173|-116.65381583204|-117.22956931845|-117.49396862206|-118.67718679836|-119.64604592246|-119.85171323267|-120.76523934964|-121.76919811703|-123.09691978356|-123.09691978356|-123.15841253705||-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.15841253705|-123.66645472073|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|118.01889263378|115.87988234875|114.1582568632|113.48895003911|110.88120089131|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-117.47370829987|-119.67690803811|-119.67690803811|-119.67690803811|113.13378336131|113.13378336131|113.13378336131||113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|111.3390865171|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699||109.89036121699|109.89036121699|109.89036121699|109.89036121699|108.81928656204|-114.86999828856|-114.86999828856|-114.86999828856|-114.86999828856|-114.86999828856||-114.86999828856|-114.86999828856|-115.6940529351|-116.74605989506|-118.5923421183|-118.5923421183|-119.39280255303|-119.39280255303|-119.39280255303|-119.39280255303|-119.39280255303|-119.7610258328|-119.7610258328|-119.7610258328|-120.19530637917|-120.64867526356||-120.66491923137|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-123.4501249575|-123.86466725237|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-284.91834821325|-285.89121871107|-292.01006871821|-292.01006871821|-293.1009193169|-298.18601393555|-301.03529373644|-302.68861276718|-302.68861276718|-309.33998345853|290.5337546264|290.5337546264|290.5337546264|290.5337546264|290.5337546264|290.5337546264|290.5337546264|290.5337546264|290.5337546264||290.5337546264|290.5337546264|288.71965711044|288.71965711044|287.49378032074|285.16365198941|283.38906346262|279.27654442544|279.27654442544|279.27654442544|279.27654442544|279.27654442544|268.18367539242|259.97633846409|259.97633846409|259.97633846409|258.24025162731|257.16639761433|252.66764889276||-265.18167874699|-265.18167874699|-265.18167874699|-265.18167874699|-265.18167874699|-265.18167874699||-265.18167874699|-265.18167874699|-265.18167874699|-265.18167874699|-265.18167874699||-265.18167874699|-265.81270003192|-265.9092746385|-265.9092746385||-265.9092746385|-265.9092746385|-265.9092746385|-266.96196531014|250.82316073267|250.82316073267|250.82316073267|250.69906551406|249.12562319487|247.19785231809|247.19785231809|247.19785231809|246.65372805309|243.8224762249|242.17830491596|240.17467161526|240.17467161526|239.34838238149||237.91820505359|237.47245172106|237.16106153686|233.98174165309|233.56300370176|233.56300370176|233.56300370176|233.56300370176|233.56300370176|233.56300370176|233.56300370176|-244.69802130966|-244.69802130966|-244.69802130966|-244.69802130966|-244.69802130966|-244.69802130966|-244.7039146347|231.45251860326|231.45251860326|231.45251860326|231.45251860326|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|213.49502354589|211.42058076822|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|210.8674025294|209.47072164182|206.41024209796|204.88526621724|203.23243076302|203.23243076302|200.54937544904|196.45208349318|192.61841572756|192.04464329504|192.04464329504|192.04464329504|192.04464329504|192.04464329504|192.04464329504|192.04464329504||192.04464329504|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|188.90716755937|188.90716755937|188.90716755937|185.80176176572|-181.7014995941|-181.7014995941|-181.7014995941|-181.7014995941|173.06638597125|173.06638597125|173.06638597125|173.06638597125|173.06638597125|172.84681567742|170.19923591165|168.24193530114|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461||-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461||-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.76146055366|-176.43061524169|-176.43061524169|-176.43061524169|-176.43061524169|-176.5204001614|-177.66775512652|-177.66775512652||-179.58694712273|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-191.19724761401|-192.85139413845|-194.09154368519|-196.1188352917|185.4995213532|185.4995213532
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-102.28216185101|-103.17601494798|-104.64890442964|-105.89878253006|-107.3858691218|-107.42876381372|-108.0959954206|-108.95027255392|-110.1893547509|-110.1893547509|-110.1893547509|-110.1893547509|-110.50518600925|-110.50518600925|-110.50518600925|-110.50518600925|-110.9179805383|-111.3402575751|-111.3402575751||-113.78933155035|105.40913084163|105.23884617491|105.23884617491|105.23884617491|105.23884617491|104.31260677625|103.4022103021|103.4022103021|103.4022103021|103.4022103021|103.4022103021|103.4022103021|103.4022103021|102.61522978649|-108.97716042455|-108.97716042455|-108.97716042455|-108.97716042455||-108.97716042455|-108.97716042455|-108.97716042455|-108.97716042455|-108.97716042455|-109.24518094522||-110.91575713138|-112.36917342059|-114.43824597323|-115.61444325937|-116.01327011865||-116.32582606555|-116.32582606555|-116.96590705397|-116.96590705397||-116.96590705397|-116.96590705397|-116.96590705397|-116.96590705397|-117.62809687831|-117.62809687831|-117.62809687831|-117.62809687831|-117.62809687831|-117.62809687831|112.52835217282|112.52835217282|112.52835217282|112.52835217282|112.52835217282|112.52835217282|112.52835217282|112.52835217282||112.34344758772|110.89036750527|110.89036750527|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.02979852184|-115.50199383083|-116.19374411176|-116.22137898946|-117.38125726409|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|112.7199692628|111.76996622055|111.47810956078|111.47810956078|111.47810956078|111.22165349799|111.22165349799|111.22165349799|111.22165349799|111.22165349799||111.22165349799|111.22165349799|111.22165349799|111.22165349799|111.22165349799|109.87905601746|108.60284068062|107.88148781408|107.52498599174|107.52498599174|107.05603323015|107.05603323015|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.88744333323|106.68882516287|106.51813796783|105.5931729326|105.5931729326|105.5931729326|105.5931729326|105.5931729326|105.35199971582|105.35199971582|105.35199971582|104.63638650471|103.38265187536|102.4207263235|101.92219154082|100.39354824183|97.561547891695|97.561547891695|97.561547891695|97.561547891695||97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695||97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-103.18219787896||-103.42022188306|-104.55607708957|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|99.405315142157|98.345350615716|97.998723737107|97.482468648869|97.111630058237|97.111630058237|96.903478198524|-102.39294152318|-102.39294152318|-102.39294152318|-102.39294152318|-102.44743077025|97.41081360387|97.41081360387|97.41081360387
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-249.12227843132|-249.12227843132|-249.12227843132|-249.12227843132|-249.12227843132|-249.12227843132|-260.1423235121|-260.1423235121|-260.1423235121|-260.1423235121|-260.1423235121|-261.78588902394|-261.78588902394|-264.94932680041|-267.34694243991|-267.34694243991|-267.34694243991|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615||-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-269.72048293615|-274.20976714585|-284.57013353268|-284.57013353268|-285.40570027215|-285.40570027215|-285.40570027215|-285.40570027215|-285.40570027215|-288.47690960415|-290.24703860009||-290.24703860009|-290.24703860009|-290.24703860009|-290.24703860009|-290.24703860009|-290.74117231064||-292.73429419408|-292.73429419408|-292.73429419408|-292.73429419408|-292.73429419408||-292.73429419408|-292.73429419408|-292.73429419408|-292.73429419408||-292.73429419408|-292.84474588827|-292.84474588827|-292.84474588827|-294.21748803938|-294.81909681784|-296.70778483231|-296.70778483231|-296.70778483231|-296.70778483231|-296.70778483231|-299.11909252723|-299.11909252723|-302.0656475129|-302.51203368132|-308.36609631583|287.04390183146|287.04390183146||286.46510531425|286.46510531425|286.46510531425|281.31373836728|280.07851355697|280.07851355697|280.07851355697|280.07851355697|277.67057400969|277.63173486157|275.18484827548|275.18484827548|275.18484827548|269.90759135915|266.97177984133|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-280.09848047951|-283.82829143449|-285.97198668502|-286.59891396843|-286.59891396843|-286.59891396843|-286.59891396843|-286.59891396843|-286.59891396843|-286.59891396843|-286.59891396843|-287.93625938984|285.33660387891|282.08789692872|-297.5482555647|-297.5482555647|-297.5482555647|-297.5482555647|-297.5482555647|-297.64248448161|-299.85863008265|-301.24446412992|283.27246797375|283.27246797375|283.27246797375||283.27246797375|283.27246797375|282.67704718796|282.67704718796|282.67704718796|281.38838813799|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-300.62160610991|-304.87316092908|-304.87316092908|-304.87316092908|-309.66075091296|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|293.12995371418|286.48272953649|283.91914813407|281.77766405088|281.48419634243|281.48419634243|281.48419634243|281.48419634243||281.48419634243|281.48419634243|281.48419634243|279.54664258316|274.69996419831|273.65661373054|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128||-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-260.2623100549||-261.24034799801|-262.04066461178|-263.38240807423|-265.41656062746|-268.39618288305|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-273.37047817953|-274.96775916161|-275.18830954083|-275.18830954083|-275.18830954083|-277.5464588431|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-278.98646395273|-280.3332401124|-284.55202312717|-284.55202312717|-286.78170246823
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|69.927013765958|69.927013765958|69.723345424497|69.091496628482|68.42555191115|68.268641390372|68.268641390372|67.471823495813|-73.409836601339|-73.409836601339|-73.409836601339|-73.409836601339|-73.409836601339|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-74.852571731582|-75.028693576405|-75.344576936384|-75.344576936384|-75.989888296723|-75.989888296723|-75.989888296723|-76.870986419916||-77.333320041497|-79.167428695397|-79.167428695397|-79.167428695397|79.827005231286|79.827005231286|78.727226508884|78.259140718014|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993||-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993|-82.145595122993||-82.990662841465|-83.472124396062|-83.684862254169|-84.259846287862|-84.61926797352||-84.985560587426|-84.985560587426|-85.619449690677|-85.619449690677||-85.619449690677|-85.619449690677|-85.619449690677|-85.640279217668|-86.760117658981|-87.398127592282|-88.464916481658|-88.982356315542|-88.982356315542|-88.982356315542|-88.982356315542|-88.982356315542|-89.25391868299|-89.25391868299|-89.25391868299|-89.492910876021|-89.492910876021|-89.577360630342||-89.577360630342|-89.577360630342|-90.244845602588|-90.866542814304|-90.866542814304|-90.866542814304|-92.170882328936|-92.174164258202|-92.174164258202|-92.174164258202|-92.174164258202|-92.174164258202|-92.174164258202|-92.174164258202|-92.174164258202|-92.639072906927|-93.206480184781|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|87.008192172772|86.49692590052|86.440476071107|85.875526679078|84.880586690946|83.841763888514|83.708072886109|82.779526429308|82.683360952948|81.430127350063|80.973472612402|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.7956064022|80.078463164428|80.078463164428|79.152459664984|78.653428264306|78.653428264306|78.653428264306|78.653428264306|78.653428264306|78.653428264306|78.441866976074||77.643187105713|77.062824958707|77.062824958707|76.539808849654|75.93812243603|74.756524267708|74.744039775556|74.744039775556|74.744039775556|74.744039775556|73.675320786046|73.435355682954|72.710396576574|71.764330546779|71.442150131984|71.442150131984|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-78.225308781901|-78.452051664214|-78.452051664214||-78.452051664214|-78.452051664214|-78.452051664214|-78.452051664214|-78.452051664214|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363||-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|74.307614918407|74.307614918407||74.307614918407|74.307614918407|74.307614918407|74.307614918407|74.306195507148|74.306195507148|73.719384151144|72.955426275116|71.647418829447|71.094352135665|69.669279506479|69.61603895141|69.61603895141|69.61603895141|-71.519255104649|-71.519255104649|-71.519255104649|-71.519255104649|-72.649173355752|-73.792968326866|-74.21274562021|-74.345831077849|-74.444091555984|-74.444091555984|-74.444091555984|-74.444091555984|-74.444091555984|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.595951672682|-41.671055286337|-41.912839961504|-42.395101415288|-42.892057272209|-43.025340447176|-43.173435830792|-44.089372899488|-44.965415188952|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699||41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.893093931699|41.624347793337|41.624347793337|41.624347793337|41.624347793337|41.624347793337||41.43095356577|-44.13569049343|-44.13569049343|-44.13569049343|-44.13569049343|-44.249544985918||-44.669226513066|-44.669226513066|-44.669226513066|-44.669226513066|-44.937471453524||-45.098858162403|-45.281231452624|-45.716461079165|-45.716461079165||-45.716461079165|-45.73149649602|-45.73149649602|-45.986939398247|-46.898823172735|-47.597074304341|-47.81389284222|-47.81389284222|-48.418771003007|-48.789744931591|46.077303683861|46.077303683861|46.077303683861|46.077303683861|46.077303683861|46.077303683861|46.077303683861|46.077303683861||46.077303683861|46.077303683861|46.077303683861|44.876706662311|44.876706662311|44.876706662311|44.876706662311|44.876706662311|44.876706662311|44.876706662311|44.876706662311|44.433284722582|44.328651175252|43.414890220155|43.255988150162|43.106098843197|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.685649305366|42.513221535178|42.185799264347|41.401166120542|40.925184849648|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.562108777527|40.420399955648|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776||39.918868651675|39.509303051384|39.509303051384|39.509303051384|39.509303051384|39.207001745868|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.47981534434|39.902637276229|39.902637276229|39.814874420759|39.49874958528|39.268056493478|38.617561770233|38.526457310554|38.222175281176|37.852465426329|37.852465426329|37.852465426329|37.714403350489|37.118782475411|36.654756178259|35.749731079074|35.282478773298|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333||-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333||-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.835261089758|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.98599894874||-38.98599894874|-39.002721382274|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.87303051241|36.87303051241|36.87303051241|36.330589763409|36.00674616467|36.00674616467|35.651662473006|35.211290814394|34.737551862216|34.737551862216|34.570587183487|34.570587183487|34.404541891428|34.227613235222|34.227613235222|34.071237750304|-36.812113055004|-36.812113055004|-36.812113055004|-36.812113055004|-36.812113055004|-37.114459165837|-37.114459165837|34.585894181945
00264|8231|/equities/first-energy|SnP500/R1000VALUE|-40.788729255666|-40.788729255666|-40.788729255666|-40.914144270144|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.309714752706|-41.707012269734|-41.707012269734|-41.707012269734|-41.707012269734|-43.357792428068|40.988008548891|40.786120787898|40.234857549976|39.594839933526|38.857044726623|38.653105768907|38.633838672033||38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|38.633838672033|-40.696459605164|-40.696459605164|-40.696459605164|-40.696459605164||-40.696459605164|-40.696459605164|-40.696459605164|-40.696459605164|-40.696459605164|-40.940590099634||-40.940590099634|-40.940590099634|-41.022044928141|-41.033411926869|-41.033411926869||-41.033411926869|-41.033411926869|-41.059445707298|-41.059445707298||-41.059445707298|-41.059445707298|-41.059445707298|-41.059445707298|-41.109384687186|-41.417092596425|-41.645661127715|-41.842955443758|-41.868386453928|-41.868386453928|-42.061262760495|-42.429736943084|-42.718072302958|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556||-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-42.839253411556|-43.076233909514|-43.076233909514|-43.076233909514|-43.076233909514|-43.076233909514|-43.481924140604|-43.481924140604|-43.481924140604|-43.717692150177|-44.04072015981|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.277950189314|-44.350777623611|-44.670310123714|-44.820067626406|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|43.015703837137|42.906613102732|42.554570241303||42.293133253887|42.02987214706|42.024301334461|41.848396814704|41.848396814704|41.662942821052|41.513847553026|41.513847553026|41.234830868787|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.673837655335|39.983152170479|39.891836558778|39.535429012995|39.156919069005|38.993800449054|38.650610923415|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354||-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354||-39.946953167999|-40.171893188782|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|37.844766311932|-40.040534760863|-40.040534760863|-40.515317045219||38.824629497415|38.824629497415|38.824629497415|38.824629497415|38.725838285587|38.725838285587|38.725838285587|38.722597552562|38.23786842826|38.23786842826|38.153187778294|37.866594767902|37.620107306742|37.323451825539|37.167501333515|37.167501333515|37.088811745423|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|37.003750200872|37.003750200872|37.003750200872
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.133154578652|-53.984394174644|-55.550159566743|-56.612955006343|-56.834949820551|-59.78956813934|-59.78956813934|-60.36733416082|-60.36733416082|-60.36733416082|-61.117038075146|-62.172818413506|-63.55389323845|-64.153280423907|-65.104565093939||-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.104565093939|-65.777296117086|60.669118188996|60.65689112127|60.65689112127|60.648389460645||59.428211452786|58.100513725617|57.020569992439|-60.674541841672|-60.674541841672|-60.674541841672||-60.674541841672|-60.674541841672|-60.674541841672|-60.674541841672|-60.674541841672||-60.674541841672|-60.674541841672|-61.323379713878|-61.590287367973||-61.590287367973|-61.590287367973|-62.202140985234|-62.307934851893|-62.85881907294|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.869838708778|58.529286484078|58.272782644272|58.272782644272|58.272782644272||58.272782644272|58.272782644272|58.272782644272|57.801425440047|56.808714897269|56.808714897269|56.808714897269|56.808714897269|56.808714897269|56.808714897269|56.808714897269|56.808714897269|56.808714897269|55.077460005144|54.973845060511|54.936771560426|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.670090181088|51.5516240047|51.5516240047|51.5516240047|50.820135638292|50.169630418415|50.16159098479|49.826211747558|49.780790338948|49.444396489306|49.444396489306|49.444396489306|49.444396489306|49.444396489306|49.444396489306|49.444396489306|49.444396489306|47.549331127983|45.590646570901|-48.284484076808|-48.284484076808|-48.284484076808|-48.284484076808|-48.284484076808|-48.284484076808|-48.284484076808|-48.284484076808|-48.879426506172|-49.196585685027|-49.780650913728|46.499922411939|46.499922411939|46.499922411939||46.499922411939|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.810052500927|-49.810052500927|-49.810052500927|-49.810052500927|-49.810052500927|-52.208669674357|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|47.707803400379|46.324502370999|-49.110413059634|-49.110413059634|-49.110413059634|-49.110413059634|-49.52900880571|-49.52900880571||-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571||-49.52900880571|-49.52900880571|-49.52900880571|-49.870205756446|-49.870205756446|-49.870205756446|-49.870205756446|-49.870205756446|-50.206894420275|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738||47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.877441169479|47.799802958792|47.799802958792|47.767606933719|47.352185256041|47.352185256041|47.352185256041|46.664651242403|46.014610440099|45.805954569539|45.487450725458|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|46.097881438646|46.097881438646|46.097881438646|46.097881438646
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-40.183652212892|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-40.24914391768|-41.272380757464|-41.72986912742|-41.91707658784|-41.936750941988|-43.16230788165|-43.16230788165|-43.16230788165|-43.16230788165|-43.16230788165|-44.108914639483|-45.777493240579|-45.943755387947|-45.943755387947|-47.388061787999||-50.173957270954|-51.456062337396|-52.776053981248|-52.97972948925|-52.97972948925|-52.97972948925|-52.97972948925|-52.97972948925|-52.97972948925|-52.97972948925|-53.773850171229|-53.773850171229|-53.773850171229|-53.773850171229|-55.946500266549|50.210987911111|50.210987911111|49.676096449832|47.76452708349||-52.24127166863|-52.24127166863|-52.24127166863|-52.24127166863|-52.24127166863|-53.261413872194||-53.324555344579|-53.324555344579|-53.324555344579|-53.324555344579|-53.324555344579||-53.324555344579|-53.690017006129|-54.659463111262|-54.869958232619||-55.012850565648|-55.012850565648|-55.450388796832|-55.787654964688|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566||-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-56.336511133566|-58.02761734667|-58.02761734667|54.069869903033|53.249298841098|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.922227361577|49.775807993034|49.451453147574|48.805226363786|47.734476748376|47.734476748376|46.836128536933|46.836128536933|46.836128536933|46.766284161724|46.766284161724|46.100892364888|44.7104366222|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.05165684315|-48.628784313162|-49.460316064578|46.164178262617|46.164178262617|46.164178262617||46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|45.098529164952|44.201145296805|42.89599538458|41.832133815982|41.832133815982|41.832133815982|41.832133815982||41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982||41.832133815982|41.646110018116|41.646110018116|41.646110018116|41.646110018116|40.743654278943|40.743654278943|40.743654278943|40.743654278943|40.246105663991|40.246105663991|40.246105663991|39.476228388389|39.289155000631|39.289155000631|39.289155000631||38.066839635576|-41.124389664696|-41.124389664696|-41.124389664696|-41.124389664696|-41.124389664696|-41.393213078232|-41.63134807663|-41.858719339159|-41.918390849912|-41.918390849912|-41.918390849912|-41.918390849912|-42.386077694883|-42.386077694883|-42.386077694883|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-43.309648235391|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.481830259045
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|39.094068357902|39.094068357902|39.094068357902|39.094068357902|39.094068357902|39.094068357902|39.094068357902|39.094068357902|38.557597713953|37.982052040636|37.128965290308|37.128965290308|37.128965290308|37.128965290308|37.128965290308|35.843383479913|-40.712191960013|-40.712191960013|-40.712191960013|-40.897054456777|-41.485516414716|-42.35279534666|-42.646439799647|-42.842216766521|-43.113128684079|-43.113128684079|-43.113128684079|-43.113128684079|-43.113128684079||-43.113128684079|-43.113128684079|-43.113128684079|-43.113128684079|-43.113128684079|-43.361931083507|-45.346772050056|-45.346772050056|52.528571180674|52.528571180674|52.528571180674|52.528571180674|52.528571180674|52.185122017697|51.585967916731|51.413854063092|50.908726414639|50.431976221886|49.671860481729||49.381511875247|48.946304081221|48.946304081221|48.212561446582|-52.972572639281|-52.972572639281||-52.972572639281|-52.972572639281|-52.972572639281|-52.972572639281|-52.972572639281||-52.972572639281|-53.291746486883|-54.211387596373|-54.529095546816||-54.529095546816|-54.529095546816|-54.529095546816|-54.529095546816|-56.363994907907|-56.930887778127|-58.052009140478|-59.358345600219|-61.051494170395|55.131707944699|55.131707944699|55.131707944699|55.131707944699|55.131707944699|55.131707944699|55.131707944699|55.131707944699|55.131707944699||55.131707944699|55.131707944699|54.477452797169|-60.532437802363|-60.532437802363|-60.532437802363|-60.532437802363|-60.532437802363|-61.207686425368|-61.725208283707|-62.561340121478|-63.717602813741|-65.817057173009|-66.984053232665|-67.117790436739|60.884595043717|60.884595043717|60.884595043717|60.884595043717|60.884595043717|60.423437258997|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-65.026894897037|-66.192106187137|61.622630290966|61.622630290966|61.622630290966|61.622630290966|61.622630290966|61.622630290966|61.622630290966|61.622630290966|60.015697881889|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.703240733043|-65.794713714273|-66.146346333458|-66.599830259697|60.578302924189|60.578302924189|60.578302924189||60.578302924189|60.578302924189|60.492018176413|60.492018176413|60.492018176413|59.459462961992|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.341180729844|-59.882031526161|-59.882031526161|-59.882031526161|-59.882031526161|-59.882031526161|-60.301340198067|-60.532394973765|-60.532394973765||-61.411551573022|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508||-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-63.59817826328|-63.59817826328|-63.59817826328|-63.886030589842|-66.230034946626|-67.118313853174|-67.118313853174|-67.474444292413|-67.474444292413||-67.474444292413|-68.259661672763|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|60.622681007911|59.393439780925|58.991605029343|57.97400245163|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-63.011454828557|-64.425502203103|-64.797013723783|-64.797013723783
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-17.180707289794|-17.565785966559|-17.76630124587|-18.472390487659|-18.510101886291|-18.510101886291|-18.510101886291|-18.510101886291|-18.510101886291|-18.510101886291|-18.510101886291|-18.510101886291|-19.133446529727|-19.626695956645|-19.626695956645|-19.626695956645|-19.626695956645|-19.626695956645|-19.626695956645|-19.745550861399|-19.745550861399|-19.786723497224|-20.079137142844|-20.384320162344|-20.413132454077|-20.903434108262|-20.903434108262|-20.903434108262|-20.903434108262||-20.903434108262|-20.903434108262|-20.903434108262|-20.903434108262|-20.903434108262|-20.903434108262|-21.461129857686|-21.461129857686|-21.461129857686|-21.71958923515|-22.28078419333|-22.28078419333|-22.28078419333|-22.604481979269|-23.15220397938|-23.18554451296|-23.18554451296|-23.18554451296|-23.18554451296||-23.18554451296|-23.18554451296|-23.270993684086|-23.270993684086|-23.270993684086|-23.270993684086||-23.476104919947|-24.002893122077|-24.189882022408|-24.199091626833|-24.592498498452||-24.592498498452|-24.592498498452|-24.592498498452|-24.592498498452||-24.592498498452|-24.855880746329|-24.855880746329|-24.855880746329|-24.855880746329|-24.855880746329|-24.855880746329|-24.855880746329|-25.246942572147|-25.246942572147|-25.246942572147|-25.246942572147|-25.246942572147|-25.246942572147|-25.246942572147|22.367416246989|22.367416246989|22.33212975248||22.099866429791|-25.18920780433|-25.18920780433|-25.18920780433|-25.18920780433|-25.18920780433|-25.18920780433|-25.934952166487|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-25.950532259772|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-26.086506186412|-27.014402295137|-27.46408293103|-27.46408293103|-28.022869029032|24.398866386567|24.398866386567|24.398866386567|24.398866386567|24.398866386567|24.398866386567|24.398866386567|24.398866386567|24.398866386567|-28.773066522434|-28.773066522434|-28.773066522434|-28.773066522434|-28.773066522434|-28.773066522434|-29.328407395498|-30.333785706776|-31.766705069296|-32.849951357039|-33.48438887507|-34.000841592605||-34.000841592605|-34.000841592605|-34.000841592605|29.548405171845|29.548405171845|28.882413123949|28.84387576236|28.84387576236|28.84387576236|28.84387576236|28.84387576236|28.292640761685|27.722629993727|27.722629993727|26.928944448155|26.072766678777|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.458632689086|24.1893126494|23.415070640413|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676||-26.52366316438|-26.812958109382|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921||-27.000271502921|-27.000271502921|-27.640857793434|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.049631750408|24.049631750408|21.872739411744|21.872739411744||21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.575266203784|21.073014288654|21.073014288654|-23.368936734578|-23.368936734578|-23.368936734578|-23.368936734578|-23.657429912775|-24.447055104805|-24.535065735885|-24.535065735885|-24.535065735885|-24.535065735885|-24.535065735885|-24.719650370408|-24.719650370408|-24.719650370408|-24.719650370408|-25.316278676775|-25.838086689608|-26.079490871951
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|9.4485815827035|9.4485815827035|9.4485815827035|9.4485815827035|9.2884239426347|9.2242470710819|9.2242470710819|9.2242470710819|9.0847193366229|9.0232896251117|9.0232896251117|9.0232896251117|9.0232896251117|9.0232896251117|9.0232896251117|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9230675761196||-9.9230675761196|-9.9230675761196|-9.9230675761196|-9.9774819551014|-10.147513409246|-10.246681765041|-10.484090729247|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049|9.696658115049||-10.378960806698|-10.378960806698|-10.378960806698|-10.378960806698|-10.378960806698|-10.432235337298||-10.432235337298|-10.514300598911|-10.514300598911|-10.514300598911|-10.515334303966||-10.611616456203|-10.611616456203|-10.628350494482|-10.628350494482||-10.628350494482|-10.628350494482|-10.644833986602|-10.645648524322|-10.707943118455|-10.742158956927|-10.815732182841|-11.116368653355|-11.205688081381|-11.257986265418|-11.329035339365|-11.329035339365|-11.329035339365|-11.390038871776|10.481115386373|10.481115386373|10.481115386373|10.481115386373||10.481115386373|10.481115386373|10.481115386373|10.348575467735|10.348575467735|10.348575467735|10.348575467735|10.346194923883|10.278203785868|10.278203785868|10.267055633098|10.267055633098|10.267055633098|-11.21239305186|-11.21239305186|-11.21239305186|-11.21239305186|-11.21239305186|-11.21239305186|-11.298214336763|-11.36773456925|-11.36773456925|10.538117256497|10.478774400815|10.478774400815|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.206475640499|-11.232750576032|10.357275756016|10.357275756016|10.357275756016|10.357275756016|10.357275756016||10.357275756016|10.34222496225|10.34222496225|10.34222496225|10.34222496225|10.234694355876|-11.166989343699|-11.166989343699|-11.166989343699|-11.166989343699|-11.166989343699|-11.166989343699|-11.166989343699|-11.166989343699|-11.17213650005|-11.17213650005|-11.17213650005|-11.17213650005|-11.17213650005|-11.194040513226|-11.760601017418|-12.183167640305|-12.338519882202|-12.485577078925|-12.591752922388|-12.85472532097|-13.294694644252|-14.814383328004|13.698803434508|13.698803434508|13.698803434508|13.698803434508|13.531448269041|13.420498212346|13.357776200516|12.954195697819|12.604106540718|12.27789610761|12.266383970442|12.266383970442|12.078869311238||12.078869311238|11.998187983726|11.846875151765|11.605417155305|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856||-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.386033336856|-12.736148243191||-12.817891891114|-12.817891891114|-12.817891891114|-12.937491001147|-12.981766109222|-12.981766109222|-12.981766109222|-12.981766109222|-12.981766109222|-12.981766109222|-12.981766109222|-13.099251513739|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.137904999448|-13.25217228222|-13.2611251439|-13.689594490147|12.464048315919|12.464048315919
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-77.768352685384|-79.264284118471|-79.313373124663|-80.033744745855|-81.068050311014|-81.896724619253|-82.410081597737|-82.410081597737|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073||78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|78.402647046073|77.998495344568|77.026773899036|77.026773899036|77.026773899036|77.026773899036|76.665336735991|76.665336735991|76.437043649121||75.432551364285|74.486720381161|73.894132943043|-77.720695296709|-77.720695296709|-77.720695296709||-77.720695296709|-77.720695296709|-77.720695296709|-77.720695296709|-77.720695296709||-77.720695296709|-77.720695296709|-77.720695296709|-77.720695296709||-77.720695296709|-77.720695296709|-77.720695296709|-77.720695296709|-78.944659965772|-79.980737228678|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714|75.987521044714||75.63820655291|75.469203424365|75.469203424365|73.948281446994|72.557255603539|72.28169653896|72.28169653896|72.28169653896|72.28169653896|72.28169653896|72.28169653896|72.28169653896|72.28169653896|70.765773169238|-74.942730068114|-74.942730068114|-74.942730068114|-74.942730068114|-75.450259445935|-75.763620640205|-77.036804492127|-78.031552534249|-78.489485882126|-78.489485882126|-78.674148928681|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|75.197652235869|73.930348068744|72.966174722049|72.966174722049|72.543083946201|72.543083946201|72.543083946201|71.191760160628|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144||70.38506822144|69.961739111334|69.874715328647|69.734400749684|69.54655816873|68.912010381841|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-74.915939982699|-76.863266291405|-76.879265926577|-76.879265926577|-76.879265926577|-76.879265926577|-76.879265926577|-77.205301018001|74.182557998464|74.182557998464|74.182557998464|74.182557998464|74.182557998464|73.422844288929|72.234269007691|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475||-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475||-75.666932821475|-75.666932821475|-75.666932821475|-76.046076627047|-76.046076627047|-76.046076627047|-76.085639577741|-76.268486453024|-76.523444887334|-76.523444887334|-76.523444887334|-76.629340908565|-76.629340908565|-76.629340908565|-76.712603433969|-78.202994938297||-78.694884003978|-79.355423280244|-79.837934142578|-79.837934142578|-80.460478498129|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.757762917652|-80.757762917652|-80.757762917652|-80.757762917652|-80.757762917652|-81.231145713032|-81.231145713032|-81.231145713032|-81.231145713032|-81.331547893088|-83.789270057655|-83.789270057655|-83.789270057655|-84.265023926129|-84.265023926129|-85.132805854336|-86.225824605114|-86.225824605114|82.755539154935
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.30180963883|-66.840341932345|-67.228734645966|-67.228734645966|-67.228734645966|-67.228734645966|-67.228734645966|-67.228734645966|-69.748410119102|-69.748410119102|-70.50262847155|-70.50262847155|-70.50262847155|-70.50262847155|-71.22236183186|-72.225125291829|-72.719028661521|-72.742872939022||-72.742872939022|-72.742872939022|-72.742872939022|-72.742872939022|-72.742872939022|-72.742872939022|-74.345103598632|-74.345103598632|-74.345103598632|-74.828449409315|70.26382423171|70.26382423171|70.26382423171|70.26382423171|70.26382423171|70.26382423171|70.26382423171|70.26382423171|70.26382423171||70.26382423171|69.354325468263|69.354325468263|-72.890399940456|-72.890399940456|-72.890399940456||-72.890399940456|-72.890399940456|-72.890399940456|-72.890399940456|-73.548854409211||-73.548854409211|-73.548854409211|-74.579280811938|-74.646979392008||-74.872199443133|-75.045775734883|-75.162253630936|-75.674725493656|-78.115525308435|-79.539471378133|73.965707700792|73.965707700792|73.965707700792|73.965707700792|73.965707700792|73.965707700792|73.659120260944|73.582351352628|72.818723945547|72.773489089078|72.773489089078|72.773489089078||72.773489089078|72.773489089078|72.773489089078|-80.304340770314|-80.304340770314|-80.304340770314|-80.304340770314|-80.633989999106|-81.790544612994|-82.80726846919|-84.175576466825|-85.229251934981|-87.099143234921|-87.099143234921|-87.099143234921|-89.476469392775|-89.476469392775|-89.476469392775|-89.476469392775|-89.476469392775|-89.953853575387|-90.898724414682|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.731232928061|84.482634755002|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.477793037752|83.199767549678|82.346967334929|81.760574270402|81.760574270402|81.216822360664|81.216822360664|80.794248711963|79.924996839518|79.321104564661|78.187336964071|76.868153725134|75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789||75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789|73.84297714493|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-80.82800219297|-80.82800219297|-82.096234727783|-82.096234727783|-82.096234727783|74.443513472653|74.443513472653|74.443513472653|73.728907249345|71.84045394038|69.500506327935|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.753029731037|66.983641839824|65.853215562858|65.194126724709|63.034308353518|-67.890093400484|-67.890093400484|-67.890093400484|-67.890093400484||-68.481767206728|-68.563633315364|-69.634480083617|-69.634480083617|-69.634480083617|-69.634480083617|-70.050257776217|-70.128899420848|-70.128899420848|-70.128899420848||-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.317667260822|-70.569352325528|-71.530155351537|-71.530155351537|-72.075751906756|-72.075751906756|-72.075751906756|-72.075751906756|-72.075751906756|-73.83305870838||-74.460427356506|-74.900255283542|-75.4780583744|-75.981453088119|-77.26161464408|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-78.195486760786|-78.195486760786|-78.195486760786|-78.195486760786|-78.658501270119|-78.658501270119|-78.658501270119|-78.981114946807|-80.397903428038|-80.529296574721|-80.529296574721|-82.402644033943|-82.402644033943|-83.164606381031
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-20.974562303408|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|-20.993524755493|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489|19.08434390489||18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.921600941062|18.885334362851|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719||-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-20.896675389719|-21.149640076372||-21.351266429395|-21.722230007881|-21.862647024488|-21.862647024488|-21.906457092994||-21.906457092994|-21.906457092994|-22.201100971421|-22.201100971421||-22.201100971421|-22.201100971421|-22.201100971421|-22.201100971421|-22.669558050588|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.280794006486|21.269214795584||21.069683576684|20.931398752124|20.931398752124|20.435444172655|20.245493050454|20.14131999686|20.14131999686|20.14131999686|20.073574380554|20.073574380554|19.90147275889|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.771795540669|19.58213573085|19.58213573085|19.58213573085|19.58213573085|19.58213573085|19.58213573085|19.58213573085|19.58213573085|-20.868836587845|-20.868836587845|-20.868836587845|-20.868836587845|-20.868836587845|-20.868836587845|-20.868836587845|-20.868836587845|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|19.531974151076|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-20.95989215736|-21.10099133258|-21.139767290694|-21.139767290694|-21.551407418364|-21.757399724462|-21.757399724462||-21.757399724462|-21.757399724462|-22.021556190361|-22.564302066918|-22.564302066918|-22.564302066918|-22.564302066918|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.687499365385|-24.454389126308|-24.454389126308|-24.454389126308|-24.454389126308|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.296298905128|22.050610034459|21.91040120389|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956||-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956||-23.190833077956|-23.190833077956|-23.190833077956|-23.727036778716|-23.846187764955|-23.846187764955|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.563356296919||-24.577618272991|-24.774575401115|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.938559340237|-25.025621412859|-26.220080056307|-26.652814506156|-26.652814506156|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-27.412703767314|-27.690781662745|-28.143367632542
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-43.874681032067|38.581325034048|38.581325034048|38.581325034048|37.661472404164|36.773142058371|36.773142058371|35.882331431705|35.396292965498|34.950325534175|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-39.07306446645|-40.148665383557|36.462421495961|36.462421495961|36.462421495961|36.462421495961|36.462421495961|36.462421495961|36.462421495961|36.462421495961|36.462421495961||36.462421495961|35.946579702746|-39.032911630075|-39.032911630075|-39.032911630075|-39.032911630075|-39.032911630075|-39.032911630075|-39.032911630075|-39.032911630075|-39.659048446462|-40.009219894195|-40.057432433441|-40.057432433441|-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094||-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094||-40.564795628094|-40.564795628094|-40.564795628094|-40.564795628094|-41.071996453984||-41.071996453984|-41.116938859869|-41.836599860643|-41.990734210736||-41.990734210736|-41.990734210736|-41.990734210736|-41.990734210736|-43.019147147874|-43.551275931178|-44.238083850872|-44.665925356559|-45.607415884526|-45.972532730982|-45.972532730982|-45.972532730982|-45.972532730982|-46.355398051921|-46.938226626166|-46.938226626166|-46.938226626166|-46.978281097986||-46.978281097986|-46.978281097986|-47.015714057407|-47.015714057407|-47.099171421828|-47.099171421828|-47.099171421828|-47.099171421828|-47.099171421828|-47.187967907391|-47.692076827643|-47.938304637933|-48.734454114143|-48.734454114143|-48.734454114143|-48.734454114143|-48.734454114143|-48.734454114143|-48.734454114143|-48.734454114143|-49.53022507264|-50.44521666841|-50.44521666841|-50.816628894059|-51.595699373051|-51.812442425406|-51.868227910796|-51.868227910796|-51.868227910796|-51.868227910796|-51.868227910796|-51.999697314147|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|48.194926613956|45.263251801762|44.876947319544|42.014951401327|41.984619494542|41.984619494542|40.474577131387|-43.59656545227|-43.59656545227|-43.59656545227|-43.59656545227|-43.59656545227|-43.59656545227|-44.277851545207|-44.504836465906|-45.47047610586|-45.47047610586|-45.582749211182||42.06653860356|42.06653860356|42.06653860356|42.06653860356|42.06653860356|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-47.00490293405|-48.024545827814|-48.024545827814|-48.024545827814|-48.800607221334|-48.910039074883|-48.910039074883|-48.973349668932|-48.973349668932|-49.927610929754|-50.244568674594|-51.347297713525|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045||-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045||-52.175767584045|-52.175767584045|-53.489184983792|-53.539096020131|-53.881720611672|-53.881720611672|-54.60211910684|-54.60211910684|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845||49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.61067116833|48.868837795544|48.868837795544|48.868837795544|48.868837795544|47.994818645372|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|18.942180182408|-22.674777034538|-22.674777034538|-23.364196463445|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802|-24.422156247802||-24.422156247802|-24.422156247802|-24.422156247802|-24.615173456081|-24.73352604112|-24.801758649867|-24.801758649867|-24.801758649867|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931|-25.206550101931||-25.206550101931|-25.206550101931|-25.436975726001|-25.436975726001|-25.776900565748|23.251015520805||23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805||23.251015520805|23.251015520805|23.251015520805|23.251015520805||23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|23.251015520805|22.931078964598|22.846810188698|22.591455608394|22.514395561247|22.108733642219||22.108733642219|22.108733642219|22.108733642219|21.557481858597|-22.643880423369|-22.643880423369|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.7619884595|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-22.796636445141|-23.485151351399|-24.337668168222|-25.36018714604|21.869867498912|21.869867498912||21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.228971496086|21.228971496086|21.097289305793|21.097289305793|21.097289305793|20.673654801168|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-24.09026998803|-24.283900730312|-24.812667308582|-25.354074833938|-25.581194107343|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.839562189853|-25.839562189853|-25.839562189853||-25.839562189853|-25.839562189853|-26.553401695662|-26.843224564054|-26.944793002317|-27.724725264653|-28.079321871991|-28.079321871991|-28.22702366643|-28.745375721398||-28.745375721398|-28.745375721398|-28.745375721398|-29.234056638542|-29.234056638542|-29.234056638542|-29.234056638542|-29.389785315001|-30.170594561325|26.113449601989|26.113449601989|26.113449601989|23.537215476412|-22.911554694477|-22.911554694477|-22.911554694477||-23.199388498513|-23.199388498513|-23.243765083119|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.178075901416|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-23.265994719388|-23.567772313094|-23.571969054513|-23.578577172285|-24.029073689054|-24.029073689054|-24.029073689054|-25.19563714406|-25.699320278136|-25.737617339578
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-226.36869657288|-226.36869657288|-226.36869657288|-226.36869657288|-226.36869657288|-226.36869657288|-228.0108770413|-228.0108770413|-228.89606370338|-229.62673239585|-232.18803463905|-232.83087731433|-235.91264132473|-236.38721698102|-236.38721698102|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|219.30778626414|207.09088613408||207.09088613408|207.09088613408|207.09088613408|207.09088613408|207.09088613408|207.09088613408|206.81416856603|206.81416856603|206.81416856603|206.81416856603|206.81416856603|206.81416856603|206.81416856603|206.81416856603|206.80300006755|206.80300006755|206.80300006755|206.80300006755|206.78055763121||-216.82464614556|-216.82464614556|-216.82464614556|-216.82464614556|-216.82464614556|-216.82464614556||-216.82464614556|-216.82464614556|-216.82464614556|-216.82464614556|-216.9539983079||-217.86555621857|-218.10894847175|-218.19704168082|-218.19704168082||-218.19704168082|-218.19704168082|-218.19704168082|-218.19704168082|-220.02337262632|-223.00282708805|211.64274502181|211.64274502181|211.64274502181|211.64274502181|208.53101607898|208.53101607898|208.53101607898|206.96196017375|204.29565264221|204.29565264221|204.29565264221|203.77434107241||203.77434107241|203.77434107241|203.77434107241|202.03517215972|202.03517215972|202.03517215972|202.03517215972|202.03517215972|202.03517215972|202.03517215972|202.03517215972|200.62296282721|200.34816389031|198.98532560078|197.24174158008|193.61138197482|188.37819975284|186.98038180216|186.98038180216|186.98038180216|182.9869266389|-169.82281127918|-169.82281127918|-169.82281127918|-169.82281127918|-169.82281127918|-172.14368116578|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-174.46544708731|-179.17021671403|-180.04024459111|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-181.57553471528|-182.93620070659|-182.93620070659|-184.71967606631|-184.71967606631|-184.71967606631|173.58382978942|173.58382978942|173.58382978942|173.58382978942|173.58382978942|173.58382978942|173.58382978942|173.58382978942||173.58382978942|172.90439383748|172.32321852846|171.64613755744|171.64613755744|170.59626636021|169.74584557737|168.96839456784|167.01441796872|164.32712124291|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-179.1634673459|170.24838588634|170.24838588634|170.24838588634|168.98990067286|167.55181173531|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|164.53611791172|162.2153459924|161.75516704912|-167.1764933562|-167.1764933562|-167.1764933562|-167.1764933562|-167.1764933562||-167.1764933562|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637||-167.37306904637|-167.37306904637|-167.68673626408|-167.97593704251|-167.97593704251|-167.97593704251|-168.8532623294|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-170.5097021664||-170.51950687695|-170.51950687695|-173.59000994683|164.23065992049|164.23065992049|164.05001583427|164.05001583427|163.76360130674|162.64182239513|161.80023570569|160.96323729126|160.89525975749|160.82084729456|159.66260440905|157.6695648626|155.78423144591|154.61414577974|147.94960374317|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.83935594038|-148.63372600825|-148.72220217686|-149.06321459226|-149.06321459226|143.28190072634
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-464.34508313555|-464.34508313555|-465.67649725213|-465.67649725213|-468.53821203756|-468.53821203756|-471.32994357797|-482.10523278683|-487.54359157846|-489.18908630534|-489.18908630534|-489.32009989601|-500.08343958172|-501.68465841383|-509.00351924996|-512.40100669971|-518.18952221463|-519.71348958093|-519.98082399454|-526.46484735383|-526.46484735383|-528.7370459015|-529.32845145578|-529.32845145578|-529.32845145578|-529.32845145578|-540.82300304168|-543.73327838926|-543.73327838926||-550.28918003537|-550.4143745049|-551.33211343644|-561.04730540247|522.75050662115|522.75050662115|522.75050662115|522.75050662115|522.75050662115|519.9082179845|519.9082179845|519.9082179845|511.80357146932|511.14395921179|502.72160357842|500.3954322117|500.3954322117|500.3954322117|498.13050749759||491.22277051056|485.18364610766|-510.44022486528|-510.44022486528|-510.44022486528|-510.44022486528||-510.44022486528|-510.44022486528|-510.44022486528|-510.44022486528|-511.27731908834||-511.27731908834|-511.27731908834|-515.13542147782|-515.57060052087||-515.57060052087|-515.57060052087|-515.57060052087|-516.58012518541|-521.70619005248|-529.37692720674|-533.76945328473|-536.09808609313|-536.09808609313|-536.09808609313|-536.09808609313|-538.73766461547|-538.73766461547|-538.73766461547|-538.73766461547|-538.73766461547|-544.32633782687|-546.13256964487||-547.04297250234|-547.04297250234|-547.04297250234|-547.04297250234|-547.04297250234|-547.04297250234|-549.05886579578|-556.07568408191|522.82514410071|522.82514410071|522.82514410071|522.82514410071|522.82514410071|515.3207303159|507.59532982691|503.10348062365|-528.04346916008|-528.04346916008|-528.31163863923|-533.40627288582|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|512.60925226095|509.28341742949|509.28341742949|504.36351936609|497.94363751181|496.11233567935|494.99649778717|490.15749808803|490.15749808803|490.15749808803|490.15749808803|490.15749808803|490.15749808803|490.15749808803|490.15749808803|490.15749808803|486.8645002095|486.8645002095|486.8645002095|486.70452232322|486.70452232322|482.26407965462|482.26407965462|482.26407965462|476.90953274613|470.07200178443|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167||-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|470.2588578247|470.2588578247|470.2588578247|459.59642039658|447.02287845968|447.02287845968|447.02287845968|447.02287845968|447.02287845968|442.16430092254|440.05915318157|440.05915318157|440.05915318157|438.33628951869|433.79643028933|430.14602585587|428.75971164341|428.75971164341|428.75971164341|428.75971164341|427.17809349136||427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|425.29844216325|424.71380963831||418.71035814847|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-446.82093292454|427.48872569727|427.48872569727||427.48872569727|427.48872569727|427.48872569727|427.02639464007|427.02639464007|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-457.28135125126|-469.85203443065|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-473.25392773461|-476.38159193277|-483.76452482276|457.73751922678|457.73751922678|457.73751922678|457.73751922678
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|256.3112317577|256.3112317577|255.23720948067|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|253.95149568749|249.22141725965|245.74962533787|241.02460388426|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866|-257.99385003866||-259.23316457339|-262.53740223324|-267.08373248219|-269.32865553034|-269.9120571363|-270.00639388164|-270.36933270649|-271.84409511002|-271.84409511002|-271.84409511002|-271.84409511002|-271.84409511002|-271.84409511002|-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069||-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069|-274.04265826069||-274.79519402012|-274.98793428722|-275.40221085353|-276.05940739097|-276.29387054771||-276.29387054771|-276.29387054771|-276.29387054771|-276.29387054771||-276.29387054771|-276.29387054771|-276.29387054771|-276.29387054771|-276.5435051957|-276.5435051957|-276.5435051957|-276.5435051957|-276.5435051957|-281.59868463313|-283.86202826804|-285.21058289548|-288.08008763018|-291.58513425923|-291.84482468617|-291.84482468617|-295.44957700319|-298.08053493591||-298.08053493591|-298.08053493591|-298.7849786415|-298.7849786415|-298.7849786415|-298.7849786415|-303.31719225141|-305.52855447368|-310.41838829866|-320.35188630805|300.63538077006|300.14412141299|300.14412141299|294.78452455176|293.23310514703|292.34401921448|-307.5558616122|-307.5558616122|-307.63645166384|-310.541197811|296.17679730357|296.17679730357|296.17679730357|296.17679730357|296.17679730357|296.17679730357|296.17679730357|296.17679730357|296.17679730357|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|293.91411889265|292.70876130423|292.70876130423|292.70876130423|292.70876130423|292.70876130423|288.13183748022|288.13183748022|288.13183748022|288.13183748022|286.09078733291|286.09078733291|286.09078733291|286.09078733291|286.09078733291||286.09078733291|286.09078733291|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.27281488574|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|277.26072941306|-291.44471552309|-291.44471552309|-291.44471552309|-291.44471552309|-291.54301073746|-293.03833943159|-294.28038046924||-297.1894616856|-297.1894616856|-301.2755231359|289.45255917826|289.45255917826|289.45255917826|289.45255917826|289.45255917826|289.30038651384|289.30038651384||289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384||289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|286.95464800637|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-297.00871153168|-298.6617157849|284.84589733068|284.84589733068
00278|8193|/equities/general-electric|SnP500/R1000VALUE|197.2055065641|197.2055065641|197.2055065641|197.2055065641|193.18680281211|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-208.21049547414|-209.90235954104|-211.86983098908|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806|198.27939516806||196.07660537394|196.07660537394|196.07660537394|194.44007042417|193.74813476032|193.74813476032|192.39126348965|190.9415858148|190.9415858148|190.9415858148|190.9415858148|190.50690103392|190.50690103392|190.50690103392|190.50690103392|190.50690103392|190.50690103392|177.36600013155|176.0594437429||171.11661199162|170.20428354023|169.58350162239|164.37471876907|-175.90353873762|-175.90353873762||-175.90353873762|-175.90353873762|-175.90353873762|-175.90353873762|-175.90353873762||-175.90353873762|-175.90353873762|-175.90353873762|-175.90353873762||-175.90353873762|-175.90353873762|-175.90353873762|-175.90353873762|-175.90353873762|-176.88614509936|-179.00085807578|-179.00085807578|-179.75240045936|-183.2557774269|-184.2533667577|-186.46757073013|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254||172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|172.8196999254|170.00799991711|-184.68055154897|-184.68055154897|-184.68055154897|-184.68055154897|-184.68055154897|-184.68055154897|-186.55821795641|-186.55821795641|-191.16858201754|-192.81842195471|-194.12277734961|-194.12277734961|-194.12277734961|184.08969224067|183.89097502314|183.89097502314|183.0598731255|183.0598731255|183.0598731255|180.35235587485|178.29478360688|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|177.51818360464|175.94204424902|175.67787360134|172.52653375138|172.24892283004|168.9076369661|166.7192865365|164.49377123441|160.01950991513|-175.73099669605|-175.73099669605|-175.73099669605|-175.73099669605|-175.73099669605|-176.23832447428|164.1973240764|164.1973240764||164.1973240764|164.1973240764|161.74257288057|160.41286818273|160.12284646307|159.40748678459|159.40748678459|159.40748678459|157.9282693467|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578||-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578||-166.82131187578|-166.82131187578|-166.82131187578|-169.51422958528|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581||156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|155.70681420814|152.917011277|149.54062230512|149.14552653628|149.14552653628|149.14552653628|149.14552653628|145.76212017621|142.45554873773|141.68733201897|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244
00279|263|/equities/general-mills|SnP500/R1000VALUE|-63.092769480534|-63.092769480534|-63.092769480534|-63.092769480534|-63.759186692578|-64.159094858547|-64.396219942724|-65.134687553683|-65.695127448317|-65.695127448317|-65.695127448317|-66.804709285362|-67.285054570948|60.098021257911|60.098021257911|57.790020347739|57.410282064564|57.410282064564|57.410282064564|57.371349859339|57.371349859339|57.371349859339|57.371349859339|57.371349859339|56.601957268298|55.949054431091|-60.850851126459|-60.850851126459|-60.850851126459||-61.706558686082|-61.706558686082|-61.706558686082|-61.706558686082|-61.706558686082|-62.359508811969|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872|-62.405618741872||-62.405618741872|-62.405618741872|-62.470689644153|-62.806321742066|-63.032301189644|-63.45033608779||-64.000929528968|-65.142142488445|-66.125714410108|-66.829031434462|-66.829031434462||-66.829031434462|-66.956591569501|-67.300776788506|-67.300776788506||-67.300776788506|-67.440861936977|63.596185010307|63.596185010307|63.596185010307|63.596185010307|63.596185010307|63.596185010307|63.543521377268|63.543521377268|63.543521377268|63.543521377268|63.543521377268|63.543521377268|63.543521377268|63.543521377268|63.440376862171|63.440376862171||63.440376862171|-66.189362859347|-66.189362859347|-66.189362859347|-66.189362859347|-66.189362859347|-66.189362859347|-66.932346502518|-66.978717556238|-67.596882426689|-67.596882426689|-67.596882426689|-68.17278903055|-68.501778952808|-68.821589753066|-70.371766510975|-70.556174340895|-70.556174340895|-70.556174340895|-70.556174340895|-70.556174340895|-70.922972218914|-71.323578005282|-71.357032490271|-71.653923988892|-71.682138443604|-72.076818678793|-72.765355664289|-73.190395335131|-73.789883061442|-73.901408156295|-73.901408156295|-73.901408156295|-74.596006349876|-75.356678808347|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.844699468402|71.580020046|71.506971888812|70.814966154398|69.65718285276|68.657705272056||68.356340157563|67.73122229053|67.73122229053|67.584693637969|67.462436799078|66.853263143995|66.683628140002|66.233479034139|65.439416791811|65.118395071011|65.118395071011|65.118395071011|65.118395071011|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.247840021926|63.517522575039|63.517522575039|63.054464712825|62.259127713008|62.213100363643|62.213100363643|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.833010951209|-65.833010951209|-65.833010951209|-65.833010951209|-66.043066757176|-66.417574954534|-66.518414471441||-66.841293518072|-67.321439946499|-67.926713817903|-67.926713817903|-68.121311786229|-68.121311786229|-69.211136852452|-69.211136852452|-69.211136852452|-69.211136852452||-69.211136852452|-69.211136852452|-69.243871943387|-69.243871943387|-69.846519753042|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.726125837996||68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|67.625453664223|67.625453664223|67.337722038074|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|66.692007221717
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-52.351357791573|-53.395952805049|47.258206180871|47.258206180871|46.179394832519|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.5822040378|-50.728560321745|-51.443677762279|-51.484449011266|-51.484449011266|-51.484449011266||-51.484449011266|-51.484449011266|-51.484449011266|-51.484449011266|-52.30938657807|-53.25543058235|-53.64547790773|-54.272569458279|-54.272569458279|-54.272569458279|-55.3688826529|-55.3688826529|-55.452646993688|-55.56183006928|50.287689286629|49.725487265498|48.923427724739|-54.061031649927|-54.061031649927||-54.061031649927|-54.061031649927|-54.061031649927|-54.061031649927|-54.061031649927|-54.941146769369||-55.128380589485|-55.128380589485|-55.128380589485|-55.128380589485|-55.128380589485||-55.128380589485|-55.128380589485|-55.128380589485|-55.128380589485||-55.128380589485|-55.128380589485|-55.128380589485|-55.128380589485|-55.357090001635|-55.839028258382|-56.364030514888|-56.822255517301|-56.966393578116|-57.293216612674|-57.803018255076|-58.184622364085|-58.184622364085|-58.419577895316|-58.503144064118|-59.777069717171|-60.61254189359|-61.536596426097||-61.536596426097|-62.803440024154|54.91729044727|53.517941273648|53.517941273648|53.517941273648|53.517941273648|53.517941273648|53.517941273648|53.517941273648|53.426324408804|52.890638927127|52.224043744035|50.806716805506|50.304684618897|49.547426837227|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|49.056681747768|47.867703247438|46.092378828715|46.092378828715|45.580697613503|45.225497755237|44.673608286323|44.46928626425|-48.544565573408|-48.544565573408|-48.544565573408|-48.544565573408|-48.544565573408|-48.544565573408|-48.544565573408|-49.238476730513|-49.238476730513|-49.605531243404|44.971660473858|44.971660473858|44.971660473858|44.971660473858|44.971660473858|44.971660473858|44.971660473858|44.669066379373|-48.100946178291|-48.100946178291|-48.100946178291|-48.100946178291|-48.100946178291|-49.179939842062|46.742736839113|46.742736839113|46.742736839113|46.742736839113|46.742736839113||46.742736839113|46.665429670344|46.272144298565|46.021271366556|45.884188169329|44.731859730448|43.621301808584|43.382778978599|42.740865972587|42.120129985885|41.474589687007|41.203430340707|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-46.10813444571|-47.957068002937|-47.957068002937|-47.957068002937|-47.957068002937|-48.337296950285|-49.345886746451|-49.959595511804|-51.731217303155|46.821531734188|46.821531734188|46.821531734188|46.697998938683|46.697998938683|46.697998938683|45.707775894937|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777||-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-49.090632584187|45.968187972517|45.968187972517|45.968187972517|45.968187972517||45.968187972517|45.968187972517|45.968187972517|45.968187972517|45.968187972517|45.195880329842|43.658332414356|43.023373579939|43.023373579939|42.594229374353|42.594229374353|42.580253029337|-45.011430810357|-45.011430810357|-45.011430810357|-45.79381229973||43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.18602578835|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.706048291406|41.997831443373|-45.373637077213|-45.373637077213|-45.373637077213|-45.373637077213|-45.373637077213|-45.572991420458|42.581030730939|42.581030730939|42.581030730939|42.581030730939
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-127.18053500414|-127.18053500414|-127.18053500414|-128.18670683172|-128.26130151487|-128.26130151487|-129.52383167975|-129.52383167975|-129.52383167975|-129.52383167975|-129.52383167975|-129.52383167975|119.57819354734|119.57819354734|119.57819354734|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056|117.8466144056||117.8466144056|116.08068672495|113.5918750374|-122.141647831|-122.141647831|-122.141647831|-122.141647831|-122.141647831|-122.141647831|-122.141647831|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005||-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005|-122.75707964005||-122.94898132816|-123.21749578243|-123.21749578243|-123.21749578243|-123.41082730585||-123.41082730585|-123.41082730585|-123.41082730585|-123.41082730585||-123.41082730585|-123.41082730585|-123.41082730585|-124.06869682|-125.83799683966|-126.28916568135|-127.8140718603|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.08341294319|120.06793629756||120.06793629756|120.06793629756|120.06793629756|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-125.72158967254|-127.35574765997|-127.46324806973|-127.46324806973|-127.46324806973|-127.46324806973|-128.72170894195|-129.6413437266|-132.9858869335|136.41562845741|136.25624638172|135.78416379924|135.1657419628|-140.60168574189|-140.60168574189|-140.60168574189|-140.60168574189|-140.74503499312|-140.74503499312|-142.9583750968|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-143.04435021892|-144.45164887129|-144.45164887129|-145.17738783822|-146.08814478393|-146.08814478393|-146.08814478393||-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.69793542751|-148.15017948027|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|135.22936710287|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|133.35375899763|131.07750192717|-139.39009948649|-139.39009948649|-139.39009948649|-139.88790147479|-140.47703375267|-140.47703375267||-142.62670532252|-143.24633721274|-144.60148460513|-145.10107064107|-145.10107064107|-145.5264537843|-145.5264537843|-145.5264537843|-145.5264537843|-145.5264537843||-145.5264537843|-145.5264537843|-145.5264537843|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-148.30166589553|-151.64407477704||-153.26670048333|-155.0014145385|-157.7204632771|-158.17218155463|-159.76687012337|-160.92318471959|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.73017719546|153.60297127078|152.8560769857|151.34509296562|-151.72324010901|-152.09137494886|-152.12348445654|-152.12348445654|-154.47553384305
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-101.75998918422|-103.60982939279|-106.69258760386|-107.73449487957|-107.73449487957|-108.04388608174|-108.05653878535|-109.49389056578|-109.49389056578|-109.49389056578|-109.49389056578|-110.34486835846|-110.34486835846|-111.82819226989|-112.54878969997|-113.32070685341|-113.32070685341||-113.32070685341|-113.57689487618|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754||-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-113.99676013754|-115.44447915605||-117.51428749883|-117.93972164178|-117.93972164178|-117.93972164178|-117.93972164178||-117.93972164178|-117.93972164178|-118.19735285058|-118.19735285058||-118.19735285058|-118.19735285058|-118.48678065687|-118.51864848037|-119.77727868162|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039|112.86291972039||111.68213495543|111.31929988982|111.31929988982|109.71866501837|108.67129822869|108.10049844457|108.10049844457|108.10049844457|108.10049844457|108.10049844457|107.91444466593|106.86160779531|104.77650457549|104.15062066273|104.15062066273|103.38958360041|97.901940677833|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-106.58351030102|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-107.21517022605|-108.11280461882|-108.11280461882|-109.01181227631|-109.01181227631|-109.01181227631|-109.01181227631|-109.01181227631|-110.78146030579|-115.12528247916|105.86222206886|105.86222206886|105.86222206886|105.38079809409|105.05644325925|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787||104.29813623787|104.28912609887|104.28912609887|104.28912609887|104.28912609887|103.0304161583|102.91990667302|101.81797552902|101.81797552902|101.81797552902|100.39993106876|99.20863651737|95.707148705417|93.869557851536|93.869557851536|93.869557851536|92.725623548013|-101.71951803424|-101.71951803424|-101.71951803424|-103.47279457757|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|94.88069986401|92.634670194631|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503||-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503||-99.461814388503|-99.529795629967|-99.626990193778|-100.74388214687|-102.9487598907|-102.96917602873|-103.22185974492|-104.60538283282|-104.60538283282|-104.60538283282|-105.08153397169|-107.12827652654|-107.12827652654|-107.12827652654|-107.12827652654|-109.18058447||-110.71064858036|-112.02294269752|-113.67965694215|-114.04795281916|-115.5404461493|-116.75749382596|-117.1283271006|-117.68925424982|-118.38472775805|-118.65247460855|-119.47830837582|-119.75568564554|-119.75568564554|-120.80631958799|-121.56063267209|-121.78208142124|-121.78208142124|-126.24231021495|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-130.72792228969|-131.34444495607|-131.60024110542|-131.60024110542|-131.60024110542|-132.38082421341
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|122.33086826941|122.33086826941|121.98184683743|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|121.06200983086|118.10834632493|116.30616837096|116.30616837096|116.30616837096|116.30616837096|116.30616837096|116.30616837096|116.05917740478|115.76093306088||115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.76093306088|115.57131337615|115.45657846102|114.63900673797|113.13354654235|112.4655319601|112.4655319601|112.4655319601|112.4655319601||110.37726046307|109.00044109273|108.11578127464|106.33353409856|104.63211243875|104.63211243875||104.63211243875|104.63211243875|104.63211243875|104.07234820533|103.83238113377||-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952||-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-112.02548985952|-113.80420987335|104.45390770679|104.45390770679|104.45390770679|104.45390770679|104.45390770679|104.45390770679||104.36725184924|103.70903989423|103.70903989423|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|103.64590933341|-110.84176739037|-111.67307184338|-112.84897081719|105.11789733117|105.11789733117|105.11789733117|105.11789733117|105.11789733117|105.11789733117|104.79491693037|104.79491693037|104.79491693037|104.79491693037|104.79491693037|104.79491693037|103.88323806676|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|103.42905566701|102.49978285376|101.69253572428|100.97670824223|100.84253860027|100.84253860027|100.64838002026|100.19764214423|99.787345351689|99.787345351689|99.787345351689|99.787345351689|99.787345351689|99.787345351689|99.787345351689|99.787345351689|99.787345351689|98.965549750967||98.965549750967|98.419498756907|96.488269533372|96.488269533372|96.101132407957|94.760702573782|92.495780162818|91.739197180013|91.319665296586|90.965742066736|89.958042943075|89.040880454464|87.07986859578|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.400802429018|85.419778408273|83.779800843148|83.779800843148|83.779800843148|83.779800843148|83.779800843148|83.444549362884|83.444549362884|83.444549362884|82.218386536424|80.748208449488|79.93411956695|78.429855515198|77.133329823998|77.133329823998|77.133329823998|77.133329823998||77.133329823998|77.015404799578|77.015404799578|76.429889310531|76.429889310531|76.429889310531|76.429889310531|76.429889310531|75.067931719547|73.657320107133||73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133||73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|72.665286832723|72.665286832723|72.665286832723|72.665286832723|69.870319584645|66.198690021079|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-83.339948784121|-83.339948784121|-95.150321892906
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-9.8565513544053|-10.48700178252|9.320505800757|9.320505800757|9.320505800757|9.320505800757|9.320505800757|9.320505800757|9.320505800757|9.184172673262|8.7665806293894||8.304040167112|-9.0770249104563|-9.0770249104563|-9.0964163382919|-9.2537954736718|-9.4847728332952|-9.4912322887655|-9.4912322887655|-9.4912322887655|-9.4912322887655|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922||-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922||-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922||-9.7375430761922|-9.7375430761922|-9.7375430761922|-9.7375430761922||-9.7375430761922|-9.7375430761922|-9.8111591536853|-9.9276769116028|-10.253807274777|-10.482008581115|-10.855009481591|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.8157127915192|9.7691259448582|9.695695142487||9.2941055083047|8.99025386937|8.99025386937|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.7132847011187|8.6886496742675|8.4615663643357|8.2009182104001|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|7.7709563944176|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.4640773753328|-8.601197028602|-8.8229966963273|-8.8358296117233|-9.0650886651594|-9.2834317548097|-9.4300375302137||-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4542583182455|-9.5893648945624|-9.8459611560829|-9.9794011542011|-10.417667966066|-11.029631355271|-12.092923352967|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.047005075748|10.802228126852|-11.535003750539|-11.535003750539|-11.535003750539|-11.535003750539|-11.535003750539|-11.688892939594|-11.736825681292||-11.831101883544|-11.831101883544|-11.831101883544|-11.831101883544|-11.831101883544|-11.861224268425|-11.942471661555|-12.071261558988|-12.071261558988|-12.140568373445||-12.35229785999|-12.480330976737|-12.5009236169|-12.672868735198|-12.672868735198|-12.672868735198|-12.846520590124|-12.988356245157|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|11.958328344701||11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.868615270983|11.868615270983|11.811516842722|11.691685713528|11.480589430861|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-13.018963891587|-13.018963891587|-13.018963891587|-13.018963891587|-13.100659986692|-13.332203701638|-13.332203701638|-13.390781644873|-13.532813659302|-13.708126349572
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.20485910899|-55.307619036641|-57.435689437617|51.39526142575|51.39526142575|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288|-55.561926643288||-55.622687343593|-55.622687343593|-55.622687343593|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-55.899436738711|-56.152330565257|-56.152330565257||-56.152330565257|-56.152330565257|-56.152330565257|-56.152330565257|-56.152330565257|-56.152330565257||-56.152330565257|-56.152330565257|-56.152330565257|-56.152330565257|-56.152330565257||-56.152330565257|-56.152330565257|-57.124460405556|-57.487657725585||-57.487657725585|-57.487657725585|-57.487657725585|-57.487657725585|-58.001288718396|-58.698042889892|-59.163156955837|-59.587398389312|-60.317664520975|-60.410344668666|-60.410344668666|-60.880735790773|-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589||-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589|-61.229522571589|-62.234521293668|-63.753456958239|-63.753456958239|-63.753456958239|-64.587147794894|-64.587147794894|-64.587147794894|-64.587147794894|59.730948250899|59.654941763491|-62.513936572946|-62.513936572946|-62.513936572946|-62.513936572946|-62.513936572946|-62.513936572946|-62.774364984669|-62.774364984669|-63.141378337186|-63.559246500384|-63.559246500384|-63.741190921543|-63.741190921543|-63.741190921543|-63.741190921543|-63.741190921543|-63.845211041501|-63.934891539507|-63.934891539507|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|61.017671892727|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822||60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.589145498335|60.589145498335|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.955046861741|54.992018359225|54.992018359225|54.992018359225|54.734464479068|53.684959438751|53.298902038301|53.298902038301|53.298902038301|53.298902038301|53.298902038301|52.608192424672|52.608192424672|52.595770072823|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014||52.519794096014|51.561993083977|51.306103664|50.733448405353|50.27660899172|49.900677945987|49.610930781766|-53.177227804734|-53.177227804734|-53.177227804734||-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.469171503534|-53.469171503534|-53.640744504388||50.106369033624|50.106369033624|50.106369033624|50.106369033624|49.729515440236|49.729515440236|49.729515440236|49.729515440236|49.188349175199|48.904275920374|48.705585085002|46.313116924055|46.313116924055|46.313116924055|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.589579549384|-26.938977734857|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323||-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-27.896116703323|-28.025205035128|-28.025205035128|-28.025205035128|-28.025205035128|-28.669115696922|-28.901795981742|-29.102550743263|-29.665055749859|-30.251728055704|27.540835142117|27.540835142117|27.540835142117|27.540835142117||27.513149738291|26.770167138818|26.411574128207|-28.470928466219|-28.470928466219|-28.470928466219||-28.470928466219|-28.470928466219|-28.470928466219|-28.470928466219|-28.470928466219||-28.470928466219|-28.470928466219|-28.470928466219|-28.470928466219||-28.470928466219|-28.470928466219|-28.470928466219|-28.745475755686|-29.282471853886|-29.803580185212|-30.676756007183|-31.23291726323|-31.481218711226|-31.641256863797|-31.641256863797|-31.665334974091|-32.004728090278|29.745748549317|29.745748549317|29.745748549317|29.745748549317|29.745748549317||29.745748549317|29.549792969798|29.549792969798|29.549792969798|29.285880950396|28.394590381456|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|28.236445877947|-29.697070229591|-29.697070229591|-29.697070229591|-29.697070229591|-29.697070229591|-29.697070229591|-29.697070229591|-29.822308920712|-29.822308920712|-30.10506619225|-30.472295324119|-30.688383252656|-30.895427129043|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.678644537815|28.318821774466|27.499157228451|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.197477943326|-30.323585226166|-30.730650268249|-31.109606674703|-31.314873725608|-31.72208227762|-32.070090554913|-32.518991018622||-33.116656543247|-33.179344320287|-33.179344320287|-33.293345662686|-33.293345662686|-33.293345662686|-33.293345662686|-33.485145205601|-33.485145205601|-33.485145205601|-33.485145205601|-33.525273286688|-33.525273286688|-33.602525034864|-33.968643213151|-33.968643213151|-33.969553127155|-34.021682058812|-34.021682058812|-34.021682058812|-35.3051861514|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.295065006629|-36.907115813775|34.118005479948|34.118005479948|33.809729803023|32.779420469003|32.428799096961|-35.036332443228|-35.036332443228|-35.036332443228|-35.130370805518|-35.296144165216|-35.628669594855||-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617||-35.905194040608|-35.905194040608|-35.905194040608|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.361644730246|-36.869050963362|-38.193643231069|-38.193643231069|-38.193643231069|-38.495156653364|-38.539884971051||-38.539884971051|-38.798762664164|-39.263070169384|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.721871884344|-40.008745546339|-41.035827816855|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.406405011745|38.954741572694|38.954741572694|38.954741572694
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-6.3811055963802|-6.5022908573739|-6.5022908573739|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.5723900474958|-6.6070999478689|-6.7356666564269|-6.74890948511|-6.74890948511|-6.8293438087661|-6.8914429801432|-6.8914429801432|-7.0799367050029|-7.2035405480969|-7.3116687983552|-7.3116687983552|-7.3116687983552|-7.3116687983552|-7.3476763820765|-7.3476763820765|-7.3476763820765|-7.3476763820765||-7.4777181784442|-7.5386421592292|-8.4116078344462|-8.4116078344462|-8.4702309466598|-8.7205345473022|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316||7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316||7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316||7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316||7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.8077515141316|7.7362354703493||7.7362354703493|7.7362354703493|7.566116963023|7.3915192398695|7.3511967523191|7.3511967523191|7.1627179100881|7.0985759049401|7.0353454243619|7.0353454243619|7.0353454243619|7.0353454243619|7.0353454243619|7.0353454243619|7.0353454243619|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5557253317718|-7.5894340940991|6.8690575190091|6.8690575190091|6.8690575190091|6.7356196849107|6.7084190600889|6.7084190600889|6.6823825305298|6.6823825305298|6.6823825305298|6.6823825305298|6.6399807605032|6.5998627214551|6.5998627214551|6.5998627214551|6.5998627214551|6.5998627214551|6.5998627214551|6.4781808885071|6.3193677566817|6.1908350028075|6.1908350028075|6.1908350028075|6.1908350028075|6.1908350028075|6.1159280977291|6.0218641980535|6.0148491047098|5.8548325059893|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349||5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.5265972610615|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.3557979967786|5.0630535711396|5.0330429085799|5.0330429085799|5.0330429085799|4.8469925466189|-6.0345818841887|-6.0345818841887|-6.0345818841887|5.3018335926225|5.3018335926225|5.3018335926225|5.3018335926225|5.2545373558656|5.1217081149039|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.7088426596645|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095||4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095||4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.5494906132572|4.5494906132572|4.513213464703|4.513213464703|4.513213464703|4.513213464703||4.513213464703|4.4826968842709|4.4826968842709|4.4826968842709|4.4826968842709|4.4826968842709|4.4227183586981|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.2327798267531|-5.2467420704279|-5.2467420704279|-5.2467420704279|-5.2467420704279|-5.3402688643572|-5.3974307933998|-5.3974307933998|-5.4454788013246|-5.5688649596933|-5.6537392605414|-5.7741545559157
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|23.549160021649|-26.9998197591|-26.9998197591|-26.9998197591|-26.9998197591|-28.188688917921|-28.413543034445|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476||-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-28.776204169476|-29.807448877984|-29.939473557979|-29.939473557979|-30.3410822821|-30.597583566004|-30.597583566004|-30.597583566004|-30.597583566004|-30.597583566004||-30.597583566004|-30.597583566004|-30.597583566004|-30.597583566004|-30.597583566004|-30.977314085755||-31.555905018684|-32.127626870226|-32.127626870226|-32.127626870226|-32.309942719147||-32.309942719147|-32.309942719147|-33.010491579557|-33.257769286394||-33.309148880906|-33.383592910328|-33.383592910328|-33.383592910328|-34.070103983922|-34.183447366338|-34.48438697985|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311||-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-34.943811748311|-35.178286797085|-35.178286797085|-35.819206297705|-36.131894284166|-36.171399561189|-36.171399561189|-36.171399561189|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.186189577457|-37.415209793909|-37.649679634155|-37.708532621663|-39.250657567028|-39.250657567028|35.928071318407|35.928071318407|35.928071318407|35.928071318407|35.693824829973|35.693824829973|35.693824829973|35.693824829973|35.693824829973|35.693824829973|35.459391556755|35.450431994349|34.345480790569|-37.886486624558|-37.886486624558|-37.886486624558|-38.810541151717|34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.959291102576||34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.197582507906|32.705092828338|32.248993362392|-34.550822068652|-34.550822068652|-34.550822068652|-34.550822068652|-34.635356480766|-34.822243932737||-34.822243932737|-34.822243932737|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968||-35.527416352968|-35.527416352968|-35.527416352968|-36.329129886341|-36.510593531691|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|-36.885740345548|-36.885740345548|-36.885740345548|-37.635823852299||-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-39.354074026023|-39.354074026023|-39.354074026023|-39.354074026023|-39.354074026023|-39.413415406451|-39.595460121616|-39.653654937371|-39.653654937371|-40.850981690734|-41.643670397285|-41.643670397285|-41.643670397285|-41.643670397285|-41.720990849075|-42.427489917076|-43.095545522148|-43.8239391554|-44.042153065801|-44.907394084004
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|116.94603554924|116.86614966083|116.49683480449|114.94704082483|113.99503991863|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|112.91565746073|111.63878593184|110.61642455765|109.94880548791|109.6000661461|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494||108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.35138561494|108.15664649606|108.15664649606|107.71572002438|-113.05212241058|-113.05212241058|-113.05212241058|-113.05212241058||-113.05212241058|-113.05212241058|-113.05212241058|-113.05212241058|-113.05212241058|-113.11735864088||-114.40706449532|-114.71037025179|-114.71037025179|-114.71037025179|-114.71037025179||-114.71037025179|-114.71037025179|-114.71037025179|-114.71037025179||-114.71037025179|-114.71037025179|-114.71037025179|-114.71037025179|-115.35292095305|-116.1972232832|-118.67024739733|-118.80805602063|-119.51373435819|-119.51373435819|-120.50969941709|-123.89328021577|118.54940370206|118.54940370206|118.54940370206|118.54940370206|118.54940370206|118.54940370206||118.26211753029|116.54235262493|116.17206355841|114.70284283725|113.3195484277|112.49470729348|112.49470729348|112.49470729348|112.46540099795|112.46540099795|112.46540099795|112.37413448384|112.37413448384|110.49530052913|-116.87789986736|-116.87789986736|-116.87789986736|-116.87789986736|-117.23322373636|-118.48885982575|-119.74817687209|-119.88519489694|-120.4294725633|-120.4294725633|116.31975504188|116.31975504188|116.31975504188|116.31975504188|116.31975504188|116.31975504188|113.41815376611|113.41815376611|113.35130850528|113.35130850528|113.35130850528|113.35130850528|113.35130850528|113.35130850528|113.35130850528|113.35130850528|113.35130850528|112.86812132436|112.15549362335|112.15549362335|112.15549362335|112.15549362335|112.03435249143|112.03435249143|112.03435249143|112.03435249143|112.03435249143|111.72761365896|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.05799184839||111.05799184839|110.14054919393|109.54838912919|109.17265497793|108.53739364003|107.46913324302|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.91788653096|106.2206878216|106.2206878216|106.2206878216|106.2206878216|104.33743323561|102.48214508954|100.37816311574|100.37816311574|100.37816311574|100.37816311574|100.37816311574|100.37816311574|99.356345247958|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439||99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|98.956941196567|98.786020149877|98.786020149877||98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877||98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|97.647244204074|97.584072049271|97.584072049271|97.584072049271|97.584072049271|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-102.48181638166|-102.48181638166|-102.48181638166|-102.74479240229
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-65.064852441111|-65.064852441111|-65.064852441111|-65.064852441111|-65.064852441111|-65.064852441111|-65.213148485925|-65.213148485925|-65.266809873345|-65.319556259524|-65.319556259524|-66.585757387359|-67.987781145732|-67.987781145732|-67.987781145732|-67.987781145732|-67.987781145732|-67.987781145732|-68.394757803459|62.960992878928|62.960992878928|62.960992878928|62.960992878928|62.788530233321|62.788530233321|62.788530233321|61.653919726409|57.119356082322|57.020949600407||56.761613684968|56.155773831822|55.735356038266|55.735356038266|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954||-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954||-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954|-60.029520746954||-60.029520746954|-60.301067719733|-61.320076608962|-61.406511813409||-61.406511813409|-61.752237459032|-62.180800910358|-62.645735735766|-64.234148655856|-64.918826697628|-65.787562500945|-67.446180276861|62.915098171502|62.915098171502|62.915098171502|62.915098171502|62.915098171502|62.915098171502|61.97288341552|-65.396124728245|-65.396124728245|-65.396124728245||-65.396124728245|-65.396124728245|-65.396124728245|-65.396124728245|-65.396124728245|-65.396124728245|-65.611248740138|-66.328333705201|-67.152308827787|-67.50756579654|-68.280318485549|-68.372523452232|-69.266784192666|-69.28717814722|-69.557195147301|-70.380336368982|-70.380336368982|-70.380336368982|-70.380336368982|-70.696797349249|-70.696797349249|-70.696797349249|-71.041057774529|-72.323148724222|-73.005117624759|69.026283051599|69.026283051599|69.026283051599|69.026283051599|69.026283051599|69.026283051599|69.026283051599|69.026283051599|69.026283051599|68.960404730999|68.960404730999|68.960404730999|68.960404730999|68.960404730999|68.960404730999|68.960404730999|68.960404730999|68.655185877496|68.655185877496|68.238400974996|67.865736762102|67.865736762102|67.839152432609|67.492532260536|67.492532260536|67.418369619183|66.398480711813|66.398480711813|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164||64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|63.731703555409|63.029951294068|62.011240772264|62.011240772264|62.011240772264|61.642208951333|61.11578802888|59.736430431123|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.335180466006|58.152953457645|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|56.716910074457|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505||-60.93624646241|-60.93624646241|-62.198051845305|-62.263458571896|-62.263458571896|-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805||-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805|-62.580806342596|-62.580806342596|-62.628211008915|-62.628211008915|-62.628211008915|-62.628211008915|-62.846900926043|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548||-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-64.114262166726|-64.594620645981|-64.594620645981|-64.594620645981|-64.594620645981|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|316.11933245998|310.42315117895|309.25862735067|309.25862735067|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|-336.34378840724|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804||310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|310.45660393804|306.43781961163|306.43781961163|306.43781961163|305.7867439451|301.64111900207|301.64111900207|301.64111900207|301.64111900207|301.64111900207|294.4470485154|294.4470485154||-313.39102249432|-313.39102249432|-313.39102249432|-313.39102249432|-313.39102249432|-313.39102249432||-313.39102249432|-313.39102249432|-313.39102249432|-313.39102249432|-318.6932915617||-318.6932915617|-319.11115783331|-321.09645995694|-323.3187014417||-323.3187014417|-323.3187014417|-323.3187014417|-323.3187014417|-326.88298742817|-328.44667331429|-334.35427069629|-334.35427069629|-336.76697428983|-338.77473123919|-338.77473123919|-343.40691776685|-343.64158397705|-345.46121465929|-349.60746025783|-351.73937478518|-351.73937478518|-351.73937478518||-352.52426157763|-352.52426157763|-352.52426157763|-354.47639307236|-355.338229648|-359.5219153207|-362.10408939713|-367.39288165165|-369.38598110492|-376.77379481359|-376.77379481359|-382.81032845228|-382.86116698567|-382.86116698567|-382.86116698567|-383.16909348505|-387.42462071624|-387.42462071624|-387.42462071624|-390.00624327358|-393.20356579396|-393.20356579396|-398.42007425729|-400.52180627654|387.04536965593|387.04536965593|387.04536965593|387.04536965593|383.6042979901|382.9449327837|382.9449327837|-403.86135712287|-403.86135712287|-403.86135712287|-403.86135712287|-403.86135712287|-403.86135712287|-411.27816603604|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|384.9496505131|379.44098910906|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228||376.01295227257|373.94938558171|373.18269235371|372.1412408802|371.37664222421|367.46461867956|362.02451493639|357.23892738971|355.44687305726|352.96374804485|351.02971041984|348.8302578748|348.47361212977|340.50845073338|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|337.13002840186|336.05947776531|331.67442719909|327.29101496242|322.48557462187|314.47009139029|314.24787579607|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-341.4478524707|-341.69582375013|-341.69582375013||-341.69582375013|-341.69582375013|-343.45478829767|-353.54798334568|322.9422075083|322.51958571831|322.51958571831|322.51958571831|320.66815597637|320.66815597637||320.66815597637|320.66815597637|320.66815597637|320.66815597637|320.66815597637|316.58625234082|316.54437990669|315.00799262086|315.00799262086|314.19532349118|314.19532349118|314.19532349118|314.19532349118|310.42230598141|304.3078365277|304.3078365277||304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|303.32906056725|303.32906056725|303.32906056725|303.32906056725|298.68243791783|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-331.21846065454|-336.24065716986|318.94447486375|318.94447486375|318.94447486375
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563|-20.70142459563||-20.70142459563|-20.70142459563|-20.70142459563|-20.867138541314|-21.054320614176|-21.378688804128|19.880746046366|19.880746046366|19.880746046366|19.880746046366|19.880746046366|19.880746046366|19.880746046366|19.880746046366|19.880746046366|-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031||-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031||-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031|-21.173905001031||-21.173905001031|-21.173905001031|-21.522950183403|-21.543189291453||-21.543189291453|-21.543189291453|-21.5623322881|-21.5623322881|-21.992867937434|-22.118114613148|-22.118114613148|-22.166793662809|-22.618381533912|20.961735665009|20.961735665009|20.961735665009|20.961735665009|20.961735665009|20.961735665009|20.961735665009|20.961735665009|20.961735665009||20.961735665009|20.679705870599|-22.241412518793|-22.241412518793|-22.241412518793|-22.241412518793|-22.241412518793|-22.241412518793|-22.593237636678|-22.996652866064|-23.424086521631|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.669623291904|21.342636863848|-22.766190225375|-22.766190225375|-22.766190225375|-22.766190225375|-22.766190225375|-22.766190225375|-22.766190225375|-22.766190225375|-22.771878117204|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.650058066188|21.511273115732|21.511273115732|21.511273115732|21.511273115732|21.511273115732|21.511273115732|21.511273115732|21.438081761044|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142||21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.183769213399|20.879049498991|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.52245770479|20.520785872414|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|19.784119810809|19.561521969625|19.421134695288|19.225150144626|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343||-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343||-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-20.159370226592||19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|18.68620372435|18.473003023427|18.303337116552|18.029818344462|17.840354919817|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-27.846437874699|-27.914109446039|-27.914109446039|-27.914109446039|-27.914109446039|-27.914109446039|-28.455400283061|-28.509810478675|-28.509810478675|-28.509810478675|-28.509810478675|-28.509810478675|-28.509810478675|-28.796834511775|-28.796834511775|-28.796834511775|-28.796834511775|-28.945371463583|-28.970413025536|-29.636569985988|-29.759311132895|-29.759311132895|-29.759311132895|-29.759311132895|-29.759311132895|-29.759311132895|-29.759311132895|-29.759311132895|-30.040995630144||-31.009150329032|-31.104111475855|-31.321012385586|-31.863902074209|-31.927114149057|-32.134015873762|-33.854185346864|-34.466314395953|-34.466314395953|-34.466314395953|-35.053681780551|-35.523814017745|-35.997571105396|-36.676188065647|33.512944783728|33.512944783728|33.512944783728|33.512944783728|33.512944783728||33.512944783728|32.999145284803|32.450337268149|32.381765419946|31.955793653048|30.973326031938||-33.901488323293|-33.901488323293|-33.901488323293|-33.901488323293|-33.901488323293||-33.901488323293|-33.901488323293|-33.901488323293|-33.901488323293||-33.901488323293|-34.016653823943|-34.260077264674|-34.772597713346|-35.504553286096|-35.827834941569|-36.561483014097|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006||33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|33.17610206006|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|32.253075678046|31.777863907478|31.305076151206|31.305076151206|31.305076151206|31.305076151206|30.288240146984|-33.628121231097|-33.628121231097|-33.628121231097|-33.628121231097|-33.628121231097|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.69592956059|-33.989921606833|-34.175829928511|-34.433921965618|-35.003523571248|-35.271972054635||-35.894967152448|-35.946319505721|-35.946319505721|-36.29600740323|-36.29600740323|-36.29600740323|-36.29600740323|-36.654172111987|-37.481304567654|-37.952137391753|-37.952137391753|-38.206758237408|-38.206758237408|-38.735708793586|-39.198668731811|-39.198668731811|-39.394572855766|-39.497521184766|-39.497521184766|-40.048928762899|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.41125857756|37.826959154441|37.826959154441|37.826959154441|36.325285511363|35.326305368597|34.509195516567|33.808119029977|33.461411028062|-35.999489056359|-35.999489056359|-35.999489056359||-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359||-35.999489056359|-35.999489056359|-36.339685690944|-37.498003496665|-37.8002854218|-37.8002854218|-37.8002854218|-37.8002854218|-38.004068947367|-38.004068947367|-38.350575341706|-39.533039851123|-39.533039851123|-39.533039851123|-39.689780971666|-39.912749952323||-39.912749952323|-40.297350453278|-41.057350316468|-41.108628849112|-41.108628849112|-41.108628849112|-41.108628849112|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.641465212532|-41.641465212532|-41.641465212532|-41.877390571908|-42.407457665686|-43.691567451958|-43.896973821204|-43.896973821204|-43.896973821204|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-74.246086421238|-74.597321738387|-75.134803813458|-75.460294542327|-75.460294542327|-75.460294542327|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-76.723340620089|-78.524826064694|-78.824672715518|-79.531723888553|-81.649693073869|-81.957107996632|75.820218676997|75.820218676997|75.820218676997|75.820218676997|75.820218676997||75.820218676997|75.820218676997|75.820218676997|75.820218676997|75.820218676997|75.820218676997|75.820218676997|75.820218676997|74.102440422038|74.102440422038|74.102440422038|74.102440422038|73.512442448912|70.987090273232|70.252325662342|69.490159957457|69.490159957457|69.133961156622|-74.234291462709||-74.234291462709|-74.234291462709|-74.234291462709|-74.234291462709|-74.234291462709|-74.234291462709||-74.234291462709|-74.234291462709|-74.234291462709|-74.234291462709|-74.478074396771||-74.974639191807|-75.246263785031|-75.707970276001|-75.707970276001||-75.707970276001|-75.895615095124|-75.895615095124|-76.147348715448|-78.273853087732|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522|71.232963127522||71.232963127522|70.030384045359|70.030384045359|67.909939016257|67.909939016257|67.909939016257|67.909939016257|65.5263216378|-71.949350901382|-71.949350901382|-72.229557642161|-73.025565501516|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.905800683656|67.400613468857|67.400613468857|67.400613468857|67.400613468857|67.400613468857|67.400613468857|67.400613468857|66.214121119311|-71.675552609632|-71.675552609632|-71.675552609632|-71.675552609632|-71.675552609632|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836||-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|67.777386191435|67.777386191435|67.777386191435|67.381064218439|67.381064218439|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|65.416452462054|-67.643991804829|-67.643991804829|-67.643991804829|-67.643991804829|-67.643991804829|-68.016103904237|-68.466954278907|-68.466954278907||-68.466954278907|-68.466954278907|-68.466954278907|-68.466954278907|-68.927726162761|-69.526584522245|-69.526584522245|-69.526584522245|-69.526584522245|-69.526584522245||-69.526584522245|-69.526584522245|-69.526584522245|-69.635371623566|-70.341250775181|-70.656387512245|-71.743764445029|-72.483903616493|-73.183225969281|-73.244694978888|-73.453074794323|-73.453074794323|-73.453074794323|-74.085084868041|69.953817827934|69.953817827934||69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|68.689240013487|68.663510424275|68.663510424275|68.252784206225|68.248097156765|67.171726146541|-72.741609601815|-72.741609601815|-72.96789681099|-73.090441986169|-73.686601528686|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-74.918703053144|-74.918703053144|-75.015679974796|-75.015679974796|-75.965757629873
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-180.16869951212|-180.16869951212|-180.16869951212|-180.16869951212|-180.83476269053|-180.83476269053|-181.00530171181|-182.67975536745|-186.28667107071|-187.36963950755|-190.17126455972|-190.35651981244|-192.55999641297|172.1407235243|172.1407235243|167.76463075237|164.49286565719|164.49286565719|164.49286565719|164.49286565719|164.49286565719|164.49286565719|164.49286565719|164.49286565719|160.21801577605|156.72637061054|152.13152863113|149.57698076663|147.75382866606||147.75382866606|147.48869943337|145.1649391355|144.04632570367|-155.08698439421|-155.08698439421|-155.08698439421|-155.08698439421|-156.85280624828|-158.79198558023|-160.91668177864|-160.91668177864|-160.91668177864|-161.48329778067|-161.48329778067|-161.48329778067|-162.02951055491|-164.32437394421|-166.2139038548||-166.2139038548|-166.2139038548|-166.62599950203|-168.86500385479|-171.70943947055|-173.6349389842||-176.0738196694|-180.23869401472|-180.62688023798|168.579363909|168.579363909||168.579363909|168.579363909|168.579363909|168.579363909||168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|168.579363909|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138||-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-182.00552045138|-183.42890995113|-187.84490699865|170.97270993713|170.97270993713|-184.14124379853|-184.14124379853|-184.14124379853|-185.30468840841|-186.87008407757|-186.87008407757|-186.87008407757|-186.87008407757|-187.13692779723|-187.33937412041|-189.91009570815|-189.91009570815|-189.91009570815|-189.91009570815|-189.91009570815|-192.26066644167|-193.11822204006|-193.11822204006|-193.11822204006|-194.31914689157|-195.11658281277|-195.11658281277|-196.68564472143|-197.19549254361|-197.19549254361|-197.52943419288|-198.57837675755|-201.22553760414|-201.26050816081|-201.26050816081|-201.26050816081|-201.26050816081|-201.26050816081|-201.26050816081|-203.75723288348|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|192.99676207746|189.45196193285|189.03828561116|188.28192317722|188.28192317722|188.28192317722||188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|187.19395467379|187.19395467379|187.19395467379|186.89458234153|186.47737463189|186.47737463189|186.47737463189|186.47737463189|185.28151559477|185.28151559477|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|182.07370225418|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-193.07332253889|-193.07332253889||-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-194.58782176631||-194.94313451601|-196.42543137684|-198.59720104288|-198.59720104288|-201.59439031892|-202.23488471036|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-206.5706429473|-208.0654357265||-210.58075367858|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|196.22997463992|191.28275329592|188.41249542239|187.28777398007|186.26031588334|184.69089167362|184.69089167362|184.69089167362|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.61851459634|-196.21030294776|-199.10200185114|187.31146808993
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|151.49859784589|151.49859784589|151.49859784589|149.30011678786|147.6315147198|145.91723037172|145.54886813085|143.95652553683|141.07335336612|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|-150.72782314522|141.79646817812|141.79646817812|141.79646817812|141.79646817812|141.79646817812|141.79646817812|141.79646817812|141.79646817812|141.79646817812|140.70663687|-148.37518037391||-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-148.37518037391|-151.6463007776|142.04902327534|142.04902327534|142.04902327534|142.04902327534|142.04902327534|142.04902327534|142.04902327534|142.04902327534||142.04902327534|140.85363836285|138.94316260016|136.69964267585|135.93599925409|133.46610509433||130.37289536306|129.83487820966|-137.71489655949|-137.71489655949|-137.71489655949||-137.71489655949|-137.71489655949|-137.71489655949|-137.71489655949||-137.71489655949|-137.71489655949|-137.71489655949|-139.14210698315|-141.97400704698|-143.02140428044|-146.51754084139|-148.70275635751|-148.99038912089|141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793||141.36572215793|141.36572215793|141.36572215793|141.36572215793|141.36572215793|139.73413284882|139.0743292421|139.0743292421|137.71147395172|136.71547371589|135.40424080107|135.40424080107|135.40424080107|135.40424080107|135.40424080107|135.40424080107|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.43531117509|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|132.05607377977|131.76674399874|131.20693774246|130.57395887401|127.72749700658|127.72749700658|127.72749700658|127.72749700658|127.72749700658|127.72749700658|127.1388913273|-134.76629718496|-134.76629718496|-134.76629718496|-134.76629718496|-134.76629718496|-134.76629718496|-134.76629718496|-134.76629718496|-136.41338776166|-137.06214095406|-137.06214095406|-139.25071071312|-141.37689848658|-142.82405122912||-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-145.91103011704|-150.70614233653|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-157.28420006047|147.17214694422|147.17214694422|147.17214694422|145.16577779365|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984||-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984||-152.28023697984|-152.28023697984|-152.28023697984|-153.76053637544|-155.88516634531|-155.88516634531|-156.55810337786|-156.55810337786|-156.55810337786|-157.46536740849|-157.46536740849|-158.07770748652|-158.07770748652|-158.07770748652|-158.69967545974|-159.61403874395||-159.61403874395|-159.6272666613|-160.9197404296|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|151.61347939721|151.0422547366|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-17.332348737391|-17.561498440274|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.658447717204|-17.881053154749|-17.967003125926|-18.125559139009|-18.348954942222|-20.455980594948|-20.860119617518|-20.860119617518|-21.575455969421|-21.575455969421|-22.137728180982|-22.280312603022|-22.280312603022|-22.79945868177|-23.066208599662|-23.066208599662|-23.066208599662|-23.066208599662||-23.066208599662|-23.066208599662|-23.066208599662|-23.169389226169|-23.169389226169|-23.169389226169|-23.169389226169|-23.169389226169|-23.169389226169|-23.35780978438|-24.002050349412|-24.048322833575|-24.477303360344|-24.668114395541|22.49217478385|22.49217478385|22.301027897888|22.218364322509|21.445960561794||21.403844983889|21.353438756547|21.011043334098|-23.119321859059|-23.119321859059|-23.119321859059||-23.119321859059|-23.119321859059|-23.119321859059|-23.119321859059|-23.119321859059||-23.204801811308|-23.244814508361|-23.244814508361|-23.244814508361||-23.244814508361|-23.244814508361|-23.244814508361|-23.244814508361|-23.544792406208|21.11938262653|21.11938262653|21.11938262653|21.11938262653|21.11938262653|21.11938262653|21.11938262653|21.012647477252|20.661914201559|20.661914201559|20.661914201559|20.661914201559|20.661914201559||20.661914201559|20.661914201559|20.661914201559|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.488010211955|20.118900824664|19.834057544203|19.440619069704|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-20.76339126047|-21.036824707814|19.54669739241|19.54669739241|19.54669739241|19.54669739241|19.504108815663|19.495120584163|19.414982703559|19.414982703559|19.414982703559|19.414982703559|19.414982703559|19.153591477465|18.926145910766|18.918479680514|18.84223106641|18.84223106641|18.84223106641|18.84223106641|18.726368355955|18.32624257958|17.370713699263|17.128459917617|17.013994354172|17.013994354172|16.424215469276|16.147238476977|-18.123133210601|-18.123133210601|-18.123133210601|-18.123133210601|-18.241260082922|-19.208514511451|-19.208514511451|-19.208514511451|18.030159119082|18.030159119082||18.030159119082|17.897529741374|17.897529741374|17.897529741374|17.897529741374|17.688316182127|17.470651869234|17.225168179865|17.16403464255|17.16403464255|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-19.284706853892|-19.284706853892|-20.19856376015|-20.874291627153|-20.874291627153|-20.874291627153|-21.12893403078|-21.179094028748|-21.193437788527|-21.7960427841|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047||20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047||20.16115359047|19.761855816877|19.761855816877|19.555951039036|19.289667359149|18.80907539875|18.651749976814|18.405391953038|18.405391953038|18.405391953038|17.36015927318|17.36015927318|17.36015927318|17.36015927318|17.36015927318|17.36015927318||17.36015927318|17.36015927318|16.904621622333|16.823243504939|16.823243504939|16.823243504939|16.823243504939|16.72693716837|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.990676403529|-18.133020357695|-18.133020357695|-18.133020357695|-18.133020357695|-18.1571226645|-18.1571226645|-18.19624790091|-18.384720419719|-18.385523053093|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-247.01441222983|-252.95823364078|-255.63470543556|-261.18550627687|-266.15750951743|-272.51286813921|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425||255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|255.35561862425|250.12069231091|246.833346749|245.6544954519|245.51526018186|245.51526018186|245.00694768742|241.97438343714|239.81376381661|-252.74851435399|-252.74851435399|-252.74851435399|-252.74851435399|-252.74851435399||-252.74851435399|-252.74851435399|-252.74851435399|-252.74851435399|-252.74851435399|-254.75137653959||-254.75137653959|-254.75137653959|-257.34069591774|-257.78799688831|-258.35470065406||-258.35470065406|-258.35470065406|-258.35470065406|-258.35470065406||-258.35470065406|-258.35470065406|-258.35470065406|-258.35470065406|-260.62483998726|247.2739989155|247.2739989155|247.2739989155|247.2739989155|247.2739989155|247.2739989155|247.2739989155|247.2739989155|245.31333063636|244.40437263996|244.40437263996|244.40437263996|244.40437263996||244.40437263996|244.40437263996|244.40437263996|242.35265884963|241.60892918582|241.60892918582|241.60892918582|241.60892918582|241.60892918582|241.60892918582|241.39991307783|239.94070139696|239.94070139696|236.8509276793|235.1065817327|234.90787320343|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.1474571761|230.03384490108|228.10760514046|228.02132171792|228.02132171792|227.96904398779|226.44449728705|225.94610043342|224.26356985545|224.26356985545|224.26356985545|224.26356985545|224.26356985545|224.26356985545|224.26356985545|224.26356985545|220.40340616942|217.95156142712|217.03422935804|214.3637323301|214.3637323301|213.80517683217|210.79463482112|208.32570712003|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314||207.83993596314|207.83993596314|206.43388610385|206.43388610385|206.43388610385|206.43388610385|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-218.76381691467|-225.69146652764|-227.91988833197|-227.91988833197|-227.91988833197|-227.91988833197|-227.91988833197|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|210.19523149527|207.53247733686|206.95748027799|205.98908561378|205.98908561378|205.98908561378|205.98908561378||205.98908561378|205.98908561378|205.98908561378|205.98908561378|205.47581504542|205.47581504542|205.47581504542|205.47581504542|205.47581504542|205.47581504542||203.63951475044|199.96002262853|198.53372376964|198.53372376964|197.60830130627|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541||196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|195.52367575611|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-208.79459852415|-211.10867324623|-212.54999898046|-214.70945033067|-216.946284765|-216.946284765|206.79857245236
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-65.296319309661|-65.296319309661|-65.296319309661|-65.296319309661|-65.296319309661|-65.296319309661|-65.420036672759|-65.420036672759|-65.420036672759|-65.420036672759|-65.420036672759|-65.870495027092|-66.045010741279|-66.045010741279|-66.045010741279|-66.045010741279|-66.045010741279|-66.045010741279|-66.841934609993|-67.461037556975|-67.552820118102|-67.913691953191|-68.885372793779|-68.885372793779|-68.885372793779|-68.885372793779|-68.885372793779|-68.885372793779|-68.885372793779||-68.983137620937|-69.525483570111|-69.562202517205|-70.750806274744|-70.750806274744|-71.197841475112|-72.870381061349|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279|-74.383029473279||-74.383029473279|-74.383029473279|-74.665584048137|-75.217873317781|-76.233764327771|-76.233764327771||-76.233764327771|-76.233764327771|-76.233764327771|-76.233764327771|-76.233764327771||-76.233764327771|-76.233764327771|-76.307049535683|-76.307049535683||-76.307049535683|-76.307049535683|-76.307049535683|-76.61950511289|-77.331667786973|-78.474655153007|-78.474655153007|-79.512735797814|-79.512735797814|-79.512735797814|-79.512735797814|-79.512735797814|-79.851925375121|-80.309917982041|-81.233240930702|-82.190269091025|-82.605851917681|-82.655238198553||-82.655238198553|-82.655238198553|-82.655238198553|-82.655238198553|-82.655238198553|-82.655238198553|-83.20821703646|-83.20821703646|-83.20821703646|-83.518296334185|-84.324351593612|-84.324351593612|-84.324351593612|-84.324351593612|-84.777445638292|-84.777445638292|-84.777445638292|79.529227746733|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.577049290123|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.534490441055|78.273977534394|78.273977534394|78.273977534394|78.258312084521||78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|76.962801052158|76.517002186317|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|74.454373284549|74.102356509335|73.445393646169|72.888495856312|71.730551222725|71.37587865032|-74.589230337342|-74.589230337342||-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342||-74.589230337342|-74.663812415026|-75.158126160196|-75.292359772315|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.858034542|-76.602594617115||-77.236439019559|-77.755208207632|-78.18846667434|-78.18846667434|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|28.459802614743|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|28.281314489788|27.827440759856|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753|-29.776824136753||-30.034227131054|-30.034227131054|-30.352752630628|-30.469170191462|-30.754911531535|-30.807679297226|-31.171270566832|-31.171270566832|-31.463633119675|-31.479037562578|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254|-31.492788361254||-31.492788361254|-31.492788361254|-31.684487394429|-31.866096236018|-31.943718196846|-32.03508409097||-32.03508409097|-32.503149918209|-32.582388908213|-32.887704804527|-32.887704804527||-32.887704804527|-33.175227433429|31.408228886239|31.408228886239||31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.408228886239|31.280532002573|30.828925159381|30.814914521029|30.518794386973|30.511101296412|30.511101296412|30.511101296412|30.511101296412||30.240112678725|29.783179910667|29.493816225272|-31.141809377853|-31.141809377853|-31.141809377853|-31.141809377853|-31.141809377853|-31.748863646937|-31.748863646937|-31.748863646937|-31.781995092335|-31.781995092335|-31.781995092335|-31.982372470227|-31.982372470227|-31.982372470227|-31.982372470227|-31.982372470227|-31.982372470227|-32.13519212441|-32.289936825483|-32.449816505162|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961||30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.73966004386|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.274239542903|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.529478768845|-31.549949041494||-31.731670990233|-31.731670990233|-31.731670990233|-31.731670990233|-31.731670990233|-31.887412431775|-32.272671949042|-32.272671949042|-32.272671949042|-32.272671949042||-32.382552101746|-32.382552101746|-32.395613726129|-32.430787572319|-32.562702640005|-32.562702640005|-32.562702640005|-32.948036113323|-32.948036113323|-32.948036113323|-33.431706762912|-33.669118299089|-33.69818675739|-34.952986375297|-36.172484547788|-36.535817206893||-36.842295608028|-36.889263110143|34.836531244049|34.836531244049|34.836531244049|34.525867447068|34.337629725326|34.191072151152|34.191072151152|34.191072151152|33.913022011615|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.744275672096|33.744275672096|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-15.605001976993|-15.868424312833|-15.881024486393|-15.881024486393|-15.881024486393|-15.881024486393|-16.258753070229|-16.258753070229|-16.258753070229|-16.258753070229|-16.258753070229|-16.342503769523|-16.617781938586|-17.02003559964|-17.102594981544|-17.102594981544|-17.102594981544|-17.102594981544|-17.102594981544|-17.284992701174|-17.284992701174|-17.324940859978|-17.324940859978|-17.404192422228|-17.404192422228|-17.404192422228|-17.404192422228|-17.404192422228|-17.404192422228||-17.404192422228|-17.404192422228|-17.404192422228|-17.54271334895|-17.580214265082|-17.580214265082|-17.580214265082|-17.580214265082|-17.659399472016|-17.659399472016|-17.988888976919|-17.988888976919|-18.117932688249|-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908||-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908|-18.164556304908||-18.241173947626|-18.563525531881|-18.592038234802|-18.592038234802|-18.703098174303||-18.862330724099|-19.081478968041|-19.120500380451|-19.120500380451||-19.120500380451|-19.120500380451|-19.120500380451|-19.120500380451|-19.611749575324|17.905131717203|17.905131717203|17.905131717203|17.905131717203|17.905131717203|17.823187104564|17.823187104564|17.642708504312|17.604167172437|17.604167172437|17.604167172437|-18.435561438542|-18.435561438542||-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.435561438542|-18.447845534198|-18.464299268781|-18.464299268781|-18.464299268781|-18.464299268781|-18.464299268781|-18.464299268781|-18.464299268781|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|-18.631520053563|17.426189985883|17.426189985883|17.426189985883|17.426189985883|17.426189985883|17.426189985883|17.426189985883|17.346878465692|17.276532421156|17.153090858508|16.805378384115|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028||16.623378388028|16.33458785651|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.82352861163|-18.281143546071|-18.636047116993|-18.636047116993|-18.636047116993|-18.636047116993|-18.636047116993|-18.872551856303|17.577141813017|17.577141813017|17.577141813017|17.577141813017|17.577141813017|17.394690287636|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016||-18.600728541814|-18.600728541814|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302||-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-19.30857408006||-19.397305037788|-19.457838935114|-19.506097015599|-19.506097015599|-19.643440653726|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791607349441|-19.987618836347|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.108142609507|-20.443491665423|-20.792213033636|-21.237736356479|19.893228928813|19.893228928813
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-30.301282770734|-30.557925947619|-30.613571685692|-30.613571685692|-30.613571685692|-30.613571685692|-30.995634231457|-31.100480014355|-31.100480014355|-31.100480014355|-31.100480014355|-31.100480014355|-31.100480014355|-32.178033014438|-32.335278354569|-32.335278354569|-32.335278354569|-32.335278354569|-32.598364444225|-33.481500102228|-33.481500102228|33.028329932104|33.028329932104|33.028329932104|33.028329932104|32.75412928993|32.622100484973|32.404898154079|31.876406019859||-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.172730229155|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461|-34.752267028461||-34.752267028461|-34.752267028461|-34.963480352926|-34.963480352926|-34.963480352926|-34.963480352926||-34.963480352926|-34.963480352926|-34.963480352926|-34.963480352926|-34.963480352926||-35.14484289493|-35.14484289493|-35.719993149857|-35.855243754819||-35.855243754819|-35.855243754819|-35.855243754819|-35.89962501044|-36.513083770484|-36.923326203791|-37.492516303027|-37.888632006076|-37.980592603333|-37.980592603333|-39.11426996616|-39.216679642222|-39.216679642222|-39.216679642222|-39.216679642222|-39.216679642222|-39.216679642222|-39.216679642222||-39.587143021183|36.61317265767|36.271026328075|35.74947431669|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.279416585146|35.236575153336|35.039691675427|35.039691675427|34.931600505248|34.848445183851|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.367434884588|34.087150151509|33.410722687264|-35.753418329333|-35.753418329333|-35.753418329333|-35.753418329333|-35.753418329333|-35.753418329333|-35.753418329333|-35.753418329333|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976||33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.308988413075|33.308988413075|33.308988413075|33.308988413075|33.308988413075|32.886710521093|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.51945467178|-35.51945467178|-36.814672578087|-38.149372214957|-38.149372214957|-38.149372214957|35.713929415034|35.713929415034|35.713929415034|35.713929415034|35.713929415034|35.587232919838|35.587232919838|35.587232919838|35.587232919838|35.587232919838|34.62358956459|34.226211178334|34.176623675593|33.805328808449|33.805328808449|33.805328808449|33.805328808449||33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449||33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|31.458256239535|31.458256239535||31.345751204611|31.345751204611|31.345751204611|30.694166835283|30.052714436291|29.654793943562|29.606714793486|29.57273935879|28.802766742582|28.468628607717|28.166254585018|27.831949093861|27.237720757637|-29.408601763684|-29.408601763684|-29.408601763684|-29.408601763684|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.551286489067|-29.551286489067|-29.637590070893|-29.724592475158|-29.724592475158|-30.383157814059|-30.639064882103|-30.767439098163
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-276.55309790601|-277.94899960612|-280.6943908384|-286.34960340687|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-287.78384584967|-288.79667564214|-288.79667564214|-288.79667564214|-288.79667564214|-288.79667564214||-288.8101829509|-293.37742444984|-294.87206746315|-294.87206746315|-296.36951384252|271.10543429695|271.10543429695|271.10543429695|271.10543429695|271.10543429695|271.10543429695|271.10543429695|271.10543429695|271.10543429695|270.32603695483|263.28745331699|263.28745331699|258.19243778293|258.19243778293||258.19243778293|258.19243778293|258.19243778293|258.19243778293|257.66826888262|245.05917137131||241.76027038932|241.76027038932|-266.7656061935|-266.7656061935|-266.7656061935||-266.7656061935|-266.7656061935|-266.7656061935|-266.7656061935||-266.7656061935|-266.7656061935|-266.7656061935|-266.7656061935|-270.54516970312|-279.40972971028|-294.05048194535|-295.76353767853|-301.39336997647|-304.75181052307|278.39785138475|278.39785138475|278.39785138475|278.39785138475|278.39785138475|278.39785138475|278.39785138475|278.39785138475||278.39785138475|278.39785138475|278.39785138475|269.1020539746|263.15060949163|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|259.8793966248|253.24626731369|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-277.83378173595|-281.56968008384|-281.56968008384|-281.56968008384|-329.57825307167|-336.09674782469|-336.09674782469|-336.09674782469|-336.41584719237|-337.32347309126|-337.32347309126|-337.32347309126|-343.89682746244|-343.89682746244|-343.95576111821|-350.19332310389|-356.00759248414|-360.91788535293|-364.91987498796|-372.81524579806|-372.81524579806|-372.81524579806|-372.81524579806|-372.81524579806|-372.81524579806||-372.81524579806|-372.81524579806|-375.05665501271|-375.1629442497|-377.97823273295|-378.35823839631|-380.12172294686|-380.5702975352|-380.5702975352|-380.5702975352|-380.98533323952|-381.85389066852|-381.85389066852|-381.85389066852|-381.85389066852|-383.28319937562|-383.38467668797|-388.85241311684|-394.99324283219|-397.26833364275|-399.60577060297|-399.60577060297|-411.33031179193|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.05537683962|362.7426533434|356.00788123261|356.00788123261|356.00788123261|356.00788123261|356.00788123261|356.00788123261||356.00788123261|356.00788123261|356.00788123261|356.00788123261|341.42652392002|339.24391465288|337.91839923921|337.91839923921|337.91839923921|337.91839923921||337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921||337.91839923921|337.91839923921|337.91839923921|336.02154392736|334.43171188055|332.90190581943|329.21074930457|322.08580977418|317.87146724041|315.78219904696|312.46765300736|304.76832762808|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-330.83412026111|-335.59900928806|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-339.21491662838
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.852543389734|-15.927831181696|-15.927831181696|-16.108700973911|-16.306334000079|-16.458982764844|-16.754980682404|-16.978272781407|-17.122349077275|-17.122349077275|-17.122349077275|-17.122349077275|-17.122349077275|-17.20553239828|-17.398369195789|16.33360086082|16.33360086082|16.33360086082||16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.33360086082|16.166223903482|16.133330905369|16.133330905369|16.000367575146|-17.199625961281|-17.199625961281|-17.199625961281||-17.199625961281|-17.199625961281|-17.199625961281|-17.199625961281|-17.199625961281|-17.284029051437||-17.318062987468|-17.318062987468|-17.318062987468|-17.318062987468|-17.318062987468||-17.318062987468|-17.318062987468|-17.318062987468|-17.318062987468||-17.318062987468|-17.318062987468|-17.318062987468|-17.318062987468|-17.568125846807|-17.973750885796|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624|17.147610133624||17.147610133624|17.147610133624|17.147610133624|16.712649281821|16.712649281821|16.712649281821|16.712649281821|16.712649281821|16.6294239373|16.6294239373|16.6294239373|16.569412036564|16.569412036564|16.241250068349|16.241250068349|15.984722382937|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.876586552218|14.827873940551|14.558749034763|14.384721096754|14.115245934328|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122||14.003404054122|13.782582081111|13.77180829396|13.721515447885|13.721515447885|13.560294874277|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.985791753402|14.222418836619|14.222418836619|14.222418836619|14.135798511533|14.090665298069|14.067695781969|14.067695781969|14.067695781969|13.857995003885|13.693327977068|13.450364406248|13.32262739356|13.042363317097|12.874848479788|12.618165407756|12.432406012856|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452||-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452||-13.219040782452|-13.219040782452|-13.219040782452|-13.272823235724|-13.405308861464|-13.405308861464|-13.791732040743|-14.189702475181|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.35423750217||-14.35423750217|-14.475808295224|13.584033189981|13.584033189981|13.584033189981|13.584033189981|13.575869651601|13.549855280767|13.354562018591|13.342013065769|13.297792479676|13.265602903545|13.14821313362|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|13.141549411819|13.141549411819|13.141549411819
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|168.77508481195|168.77508481195|168.33632080479|167.68579814084|167.16422639564|166.32747550226|166.28773811368|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|166.03097914001|164.41913433363|164.37127240819|164.01585233126|162.91317237653|161.29380399692|160.16983691308|159.99245697509|159.99245697509|159.99245697509||159.99245697509|159.91531220025|158.14252449185|158.14252449185|158.14252449185|158.14252449185|158.14252449185|152.84216707183|152.0499082984|151.88515567062|151.88515567062|151.22175889149|151.22175889149|151.22175889149|151.17306248496|149.71896316552|147.93440110975|145.91267583429|143.94130492276||143.21978690962|142.29587054628|-150.1759469487|-150.1759469487|-150.1759469487|-151.26049226939||-151.95776827269|-153.0508575697|-154.21039923244|-155.47322038604|-155.66487920497||-155.76644683121|-155.88605261112|-157.08520266459|-157.08520266459||-157.08520266459|-157.08520266459|-157.13771917699|-157.13771917699|-159.28191145127|-159.95045554047|-161.6427307858|-162.88157944966|-162.88157944966|-162.88157944966|-162.88157944966|-162.88157944966|-163.35160849222|-163.35160849222|-163.35160849222|-163.83631250025|-163.83631250025|-163.83631250025||-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.83631250025|-163.86034098335|-165.80593120465|161.33590939962|160.4071258276|160.26512821176|160.06514557709|159.9607961577|159.9607961577|159.9607961577|159.9607961577|159.58044581138|159.58044581138|159.58044581138|159.58044581138|157.0821634368|156.99438657473|156.99438657473|156.99438657473|156.99438657473|156.99438657473|156.99438657473|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.61424237833|156.52232394162|156.52232394162|156.52232394162|156.52232394162|156.52232394162|156.52232394162|156.52232394162|156.52232394162|156.52232394162|155.77480098873||155.46462650791|155.46462650791|155.46462650791|154.95125092947|154.78027057078|153.62919128633|151.92021230301|151.33247093183|150.58385492941|149.99288629581|148.72598599383|148.34164628926|147.70516342524|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.3522422818|145.34194098884|144.78187636727|143.72003673256|143.72003673256|143.72003673256|143.37272052518|143.37272052518|143.37272052518|143.37272052518|142.84085527781|142.69751205419|142.69751205419|140.49779764783|137.92032312433|135.82144798516|135.82144798516|134.90754652905||134.90754652905|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|131.58459805417|131.58459805417||131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417||131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.41955342744|129.93561814067|127.88615040651|127.88615040651|127.88615040651|127.3551653212|-134.23073052612|-134.23073052612|-134.23073052612|-134.23073052612|-134.23073052612|-135.24081430664|-135.47329637993|-136.94485737481|-136.94485737481|-136.94485737481|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-139.41901884279|-139.51794883599|-139.51794883599
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-81.959748214269|-81.959748214269|-81.959748214269|-82.273606346475|-82.759150450348|-83.3118279167|-84.319561023538|-84.319561023538|-84.319561023538|-84.319561023538|-84.319561023538|-84.330066701907|-84.81757229913|-85.30730638624|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-85.521458520416|-86.122727382982|-86.613033070392|-88.796193615404|82.983745184603||82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.983745184603|82.941382928096|82.161537536209|81.680597075958|81.440088671837|81.440088671837||-85.497939792842|-85.497939792842|-85.497939792842|-85.497939792842|-85.497939792842|-85.497939792842||-86.446599447695|-86.971728928255|-86.971728928255|-87.391365509748|-88.398621223917||-88.398621223917|-88.398621223917|-89.310970569706|-89.699134695371||-89.927694982756|-89.927694982756|-90.853574793119|-90.853574793119|-91.097304071077|-91.828117702943|-91.973739569432|-92.029713040201|-92.911097139007|-92.911097139007|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503||-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-93.099336600503|-95.091488282107|-97.105541247155|-97.241156280069|-98.153626032388|-98.153626032388|-98.153626032388|-98.153626032388|-99.354577986969|-103.72554309343|-104.15399112788|-104.15399112788|-104.47665468948|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|101.03130966987|100.60145501921|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07465961634|100.07462340658|99.419858204718|99.374290929233|99.055881166894|98.598588548369|98.598588548369|98.598588548369|98.598588548369|98.598588548369|98.177321524826|98.167020050914|98.08597195382|98.08597195382|98.08597195382|98.08597195382|98.08597195382|98.08597195382|98.08597195382|98.08597195382||97.245521256604|96.393359393189|95.638730387235|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|94.247106815099|94.247106815099|94.247106815099|94.247106815099|94.247106815099|94.247106815099|93.201785909599|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027||-99.257248002027|-99.257248002027|-99.257248002027|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471||93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471||93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|92.829828607395|91.457588155353|91.38118908445|91.38118908445|91.253542291234|91.151164120116|90.49379122884|89.553103586379|87.075112179853|82.261237281271|81.378041101504|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-265.71615037597|-267.34103543147|-267.34103543147|-267.34103543147|-267.34103543147|-267.34103543147|-271.57225541919|-273.12252201075|-273.12252201075|-273.12252201075|-273.12252201075|-273.12252201075|-273.12252201075|253.65863974307|253.65863974307|252.49571421647|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.35995467167|252.11776959602|252.11776959602|252.11776959602||252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|252.11776959602|249.39584262839|249.17072679169|249.17072679169|249.17072679169||-257.20549200198|-257.20549200198|-257.20549200198|-257.20549200198|-257.20549200198|-257.20549200198||-259.46932515194|-262.71313464962|-263.00167342569|-263.00167342569|-264.98398708134||-265.31460956764|-265.90290497886|-269.0486268903|-270.13262620515||-270.25448254023|-270.61485066319|-273.15908733898|-274.01564446085|-278.12577778093|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.49245785764|265.37146425899||265.37146425899|263.66273916131|263.66273916131|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|261.69173445137|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|253.47153234676|249.72726006193|247.27862405428|246.3187562056|244.91619768789|244.91619768789|244.91619768789|244.16026629551|244.16026629551|241.84529727415|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768||241.01551683768|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-254.25478251972|-254.89975699891|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|242.4366101885|242.4366101885|242.4366101885|242.4366101885|242.4366101885|238.85123757789|235.2227614662|232.85168110232|-244.64144956651|-244.64144956651|-244.64144956651|-244.81438427041|-245.59348106462||-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339||-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-249.48014482422||-250.90487961154|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-255.53379341324|-258.83198861237|-258.96504005527|-258.96504005527|-259.93477147526|-260.19847969999|-260.19847969999|-260.19847969999|-260.19847969999|-260.30165126578|-262.08155004466|-263.67561278834|-265.15139553299|-265.15139553299|-269.33099462975
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-86.689854069226|-86.797896512872|-86.986634988471|-86.986634988471|-86.986634988471|-86.986634988471|-88.217171742832|-88.571755195927|-88.571755195927|-88.571755195927|-88.571755195927|-88.571755195927|-88.580663383866|-88.580663383866|-88.580663383866|-88.580663383866|-88.580663383866|-88.580663383866|-88.580663383866|-89.507337252574|-89.507337252574|-89.507337252574|-89.507337252574|-89.507337252574|-90.220423027627|-92.119914898996|-92.887683746688|-93.019645555673|-93.290163949527||-94.586294548818|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|89.098081833832|88.860567681979|88.860567681979|88.860567681979|88.860567681979|88.860567681979|88.860567681979|88.860567681979|88.081741987545||-93.56381621376|-93.56381621376|-93.56381621376|-93.56381621376|-93.56381621376|-93.842296335601||-94.620049500359|-95.973944160555|-96.169279179066|-96.169279179066|-96.169279179066||-96.169279179066|-96.169279179066|-97.677256779638|-98.093899626165||-98.128408802181|-98.128408802181|-98.882681516176|-99.364646332535|-101.18016157445|-103.45740117295|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.752887450897|99.730114433917||99.730114433917|99.730114433917|99.730114433917|98.930903645648|98.930903645648|98.930903645648|98.930903645648|98.930903645648|98.930903645648|98.930903645648|98.930903645648|98.809338909932|97.814820349822|97.207303643899|97.127001471737|95.795001024911|-100.93731365122|-100.93731365122|-101.41681690495|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.728612176456|95.331889407022|95.331889407022|95.331889407022|93.73716884725|93.73716884725|93.73716884725|93.73716884725|93.73716884725|93.285190117278|92.063610672242|92.063610672242|92.063610672242|92.063610672242|92.063610672242|92.063610672242|92.063610672242|92.063610672242|90.969569973688|90.156746127584|89.369442650983|87.830493394213|86.007214272108|-92.935316008301|-92.935316008301|-92.935316008301|-92.935316008301|-92.935316008301|-92.935316008301|-92.935316008301|-92.935316008301|-94.176464418539|-95.718849557382||-95.995220338015|-95.995220338015|-95.995220338015|-96.054134963517|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-97.855901577727|-102.1107765333|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|93.974101140907|93.974101140907|93.974101140907|93.974101140907|93.974101140907|92.768451137466|91.087163522423|89.842125339178|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168||-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168||-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-96.716143471566|90.566383078146|90.566383078146|90.566383078146|90.566383078146||90.566383078146|90.516953294719|90.516953294719|89.196615450078|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.474087585757|-95.34065338169|-95.676907179471|90.805518504934|90.805518504934|90.805518504934|90.805518504934
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|50.625428808473|50.625428808473|50.625428808473|50.555476970962|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.014278597841|-55.50808672906|-56.594541496712|-57.151157108367|-57.436286201544|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542||-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-58.116534841542|-59.32670406554|-59.716893770671|-60.212462957965|56.154248651508|56.154248651508|56.154248651508|56.154248651508|56.153610265524|55.280121525427|55.089857004639|54.759005968832||53.558894732553|52.567107521779|-56.166729644477|-56.166729644477|-56.166729644477|-56.166729644477||-56.166729644477|-56.166729644477|-56.166729644477|-56.166729644477|-56.695810639792||-56.766512274668|-56.8650707403|-57.064379397491|-57.064379397491||-57.064379397491|-57.064379397491|-57.064379397491|-57.064379397491|-58.046855557253|-58.046855557253|-58.046855557253|-58.046855557253|-58.046855557253|-58.046855557253|-58.824282341853|55.542155596049|55.542155596049|55.542155596049|55.542155596049|55.542155596049|55.542155596049|55.542155596049||55.542155596049|55.542155596049|55.542155596049|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|55.023280666493|53.533643455663|52.70738232948|51.39598012873|50.446642832718|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.069949203727|-49.468143596093|-49.468143596093|-49.468143596093|-49.468143596093|-49.468143596093|-49.468143596093|-50.007660695623|-50.092957837395|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.409838982283|47.051210531326|46.952177825605|46.687420543736|46.097133089774|46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502||46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502|45.621551591017|45.128946814115|44.74938534054|44.277649225491|43.89912617394|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.277007661|43.277007661|43.277007661|43.277007661|42.801677900039|42.743252442372|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-46.146705728806|-46.288284202458|-46.644760869213||-46.946820963495|-46.946820963495|-46.946820963495|-46.946820963495|-46.946820963495|43.503617771034|43.503617771034|43.47874101838|43.067768735166|43.067768735166||42.357519647011|41.663791304911|41.663791304911|41.628100322446|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907||41.167029514004|39.583364210845|38.069833626867|38.069833626867|38.05148110403|37.318311532486|36.562567216543|36.35285364962|35.834838092066|35.816301896871|35.816301896871|35.816301896871|35.195187059819|35.195187059819|33.870763001375|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.797606243703|-37.204480141295|-37.204480141295|-38.080535431584|-38.275594627284|-38.478438601917|-38.857150857124|-39.658501961135|-40.363769781324|36.999269625893|36.999269625893
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-16.711477923343|-16.745014146846|-16.745014146846|-16.745014146846|-16.745014146846|-16.745014146846|-16.874148119026|-16.874148119026|-16.874148119026|-16.877391448964|-16.877391448964|-16.877391448964|-16.903387192004|-16.903387192004|-16.903387192004|-17.166818648701|-17.747020701706|-17.804779599404|-17.804779599404|-18.674635208064|-18.674635208064|-18.719872143991|-18.840135736738|-18.985151471335|-19.091555901852|-19.216173512501|-19.447415942134|17.899451000391|17.899451000391||17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.899451000391|17.698835407031|17.568982903971|16.511893952351|-17.684056552649|-17.684056552649|-17.684056552649|-17.684056552649||-17.684056552649|-17.684056552649|-17.684056552649|-17.684056552649|-17.684056552649|-18.00395147933||-18.294946062713|-18.36011589831|-18.36011589831|-18.36011589831|-18.36011589831||-18.36011589831|-18.36011589831|-18.36011589831|-18.36011589831||-18.36011589831|-18.36011589831|-18.36011589831|-18.36011589831|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709||-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.507300852709|-18.578111541462|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.294702381497|17.091197166846|16.791760720595|16.654179667747|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.553791008215|16.393268754991|16.222121177525|16.222121177525|15.994856448538|15.931785366675|15.905317913317|-16.86210974774|-16.86210974774|-16.86210974774|-16.86210974774|-16.86210974774|-16.86210974774|-17.03567758226|-17.264502956068|-17.384169050495|16.059619901339|16.059619901339|16.059619901339||16.059619901339|16.059619901339|16.059619901339|16.059619901339|16.059619901339|15.764021871002|15.448322101523|15.448322101523|15.448322101523|15.448322101523|15.318413412228|15.229347612742|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-17.641456396074|16.053666736497|16.053666736497|15.89856873015|15.89856873015|15.89856873015|15.568965281154|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.346476524357|15.227474072779|15.065215620981|15.065215620981|14.509406020891|-15.617834529128|-15.617834529128|-15.617834529128||-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128||-15.617834529128|-15.617834529128|-15.734488391044|-15.919202397229|-15.919202397229|-15.919202397229|-16.026058645118|-16.042564784011|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|15.21957863574||15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|14.92592052624|14.574911426674|14.317680119552|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.69839687448|-15.69839687448|-15.69839687448|-15.707107862954|-16.122403128417|-16.432774166224|-16.432774166224|-16.432774166224|-16.432774166224|-16.432774166224|-16.746138259169|-16.87570939726|-17.160787907644
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-28.357709561246|-28.373844423181|-28.381628872296|-28.381628872296|-28.389032232917|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.602676152496|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916|-28.672989285916||-28.672989285916|-28.672989285916|-28.765878267785|-28.998475679314|-29.415805534693|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.451751694384|27.004169235961|-28.535827214285|-28.535827214285|-28.535827214285||-28.535827214285|-28.535827214285|-28.535827214285|-28.535827214285|-28.535827214285|-28.897586776994||-29.26842991752|-29.807421439693|-29.95359556234|-29.95359556234|-29.95359556234||-29.95359556234|-29.95359556234|-30.582328712014|-30.679139374543||-30.679139374543|-31.263488397387|-31.39438950873|-31.39438950873|29.01604896912|29.01604896912|29.01604896912|29.01604896912|29.01604896912|29.01604896912|29.01604896912|29.01604896912|28.659458336592|28.659458336592|28.659458336592|28.659458336592|28.659458336592|28.659458336592||28.50106460227|28.420349562316|27.934276329311|27.159752036501|-29.306860740436|-29.306860740436|-29.306860740436|-29.306860740436|-30.210401437297|-30.879333705388|-30.911481771958|-31.042613572806|-31.042613572806|-31.042613572806|-31.042613572806|-31.042613572806|-31.042613572806|-31.042613572806|-31.351792303423|-31.4600468385|-31.836441224126|-31.993239681455|-31.993239681455|-31.993239681455|-32.080543143922|-32.080543143922|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.213641106624|-32.770711938031|30.989827695046|30.989827695046|30.989827695046|30.989827695046|30.989827695046|30.989827695046||30.989827695046|30.895640866131|30.844323811896|30.842858299025|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|29.612502148949|29.612502148949|29.612502148949|29.136946840642|28.596607706678|28.321785632915|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.177184363667||-30.200351328104|-30.200351328104|-30.510946373641|-30.787162467837|-30.81517990099|-30.836501507236|-30.836501507236|-30.836501507236|-30.836501507236|-31.085557942339||-31.133119906262|-31.204283642273|-31.204283642273|-31.581704377577|-31.785776655671|-31.785776655671|-32.032529028253|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997||-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.575954040327|-32.575954040327|-32.815226749621
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|59.304931625388|59.304931625388|59.304931625388|59.304931625388|58.739926639157|57.819061933425|57.819061933425|57.26886864334|56.561286732691|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-64.593352600259|-65.815947104739|-67.510218462731|-69.245799419378|-70.586055302062|-71.574337561306|-71.642088951337|-71.642088951337|-71.642088951337||-71.642088951337|-71.642088951337|-71.642088951337|-76.059551644311|-76.059551644311|-76.55811397233|-77.382859814914|-77.382859814914|-77.382859814914|-77.382859814914|-77.382859814914|-77.382859814914|-77.382859814914|-77.382859814914|-78.968734331431|-79.283485486392|-79.283485486392|-79.283485486392|-79.283485486392||-79.283485486392|-79.283485486392|-79.283485486392|-79.283485486392|-79.283485486392|-79.737208130497||-79.771517561069|-79.771517561069|-79.771517561069|-79.771517561069|-80.201076034153||-80.201076034153|-80.201076034153|72.981333410923|72.981333410923||72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923|72.981333410923||72.981333410923|72.981333410923|72.981333410923|-78.855051814385|-78.855051814385|-78.855051814385|-78.855051814385|-80.035614025668|-81.054018669742|-82.703905614899|-84.594337181566|-86.751208945908|79.617486020123|79.617486020123|79.617486020123|79.287675879835|78.560877691641|78.560877691641|78.560877691641|78.560877691641|78.560877691641|78.560877691641|73.265171566423|72.237138261195|71.345963678011|71.345963678011|71.345963678011|71.345963678011|71.345963678011|71.345963678011|71.345963678011|71.345963678011|71.345963678011|69.877179473913|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|69.747546279368|67.540052930445|66.043534622186|66.043534622186|64.954694190624|64.954694190624|64.954694190624|63.557854351073|63.462078819308|62.112310579125|-67.724361437969|-67.724361437969|-67.724361437969|-67.724361437969|-68.499978403706|-70.244068733474|-71.101812803768|-71.513682113778|-72.634093322899||-74.329547288844|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.41110570377|-74.41110570377|-75.634462965262|-76.181347569637|-77.622463449055|-77.622463449055|-78.565515977601|-83.171410117392|-86.775453075042|-89.733283025546|-92.372681221086|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.304025049186|83.748361131854|81.933739897617|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752||-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.677999113131|-87.677999113131|-87.677999113131||-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-90.212144179572||-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.771400542459|-91.987897584715|-91.987897584715|-92.340742563505|-92.340742563505|-92.340742563505
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-92.83268328255|-94.31936868634|-97.158742628784|-98.103606023491|-100.71733812723|-100.94736471827|-100.94736471827|-100.94736471827|-100.94736471827|-100.94736471827|-103.36887858372|-103.69209274221|-103.69209274221|-106.13731112932||-106.86532418435|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-109.12538895463|-110.52267932825|-110.52267932825|-110.52267932825|-111.42242113675|-114.16296753978|104.02003537179|102.55232640256|102.55232640256|101.91481040308||101.39812494195|99.192915025424|-109.38108353963|-109.38108353963|-109.38108353963|-109.38108353963||-109.94564803828|-110.36678339364|-111.75624060862|-111.75624060862|-111.75624060862||-111.75624060862|-111.75624060862|-112.99144267319|-112.99144267319||-112.99144267319|-112.99144267319|-112.99144267319|-112.99144267319|-116.19160100352|-118.1459458816|-119.99327145549|-120.8625248906|-121.35231043931|-121.35231043931|-122.21092295246|-125.70152367197|116.41210719197|116.41210719197|116.41210719197|116.41210719197|116.41210719197|116.41210719197||116.35789586271|-124.10004909065|-124.10004909065|-124.10004909065|-124.10004909065|-124.10004909065|-124.10004909065|-124.10004909065|-124.10004909065|-124.89227705561|-126.24745611275|-126.24745611275|-126.24745611275|-126.24745611275|-126.24745611275|-129.4287772082|-129.61846590615|-129.61846590615|-130.14830277579|121.77533867103|121.77533867103|121.77533867103|121.77533867103|121.39093306045|119.34715082888|118.45155610988|118.45155610988|118.45155610988|118.45155610988|117.73133097699|116.54592356208|116.08491806987|114.0621293916|113.24403147054|112.70664453301|112.70664453301|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|111.58038434417|110.19527082235|110.19527082235|110.19527082235|110.19527082235|110.19527082235|110.19527082235|110.19527082235|109.90947331092|107.83052559584|107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585||107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585|106.31014232157|105.17553646828|103.51541702245|102.3071250065|101.3884738401|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.08506868179|95.530078652783|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.151371640559|94.151371640559|94.151371640559|94.151371640559|93.204857157994|91.237061711736|90.548782279692|90.548782279692|89.200313491515|88.701458739894|87.345566690284|87.345566690284||86.952016764567|85.736125448993|85.158920804722|85.158920804722|84.357136770601|83.745999249546|83.745999249546|83.745999249546|83.745999249546|83.745999249546||83.20833175351|82.984787644263|82.984787644263|82.984787644263|82.984787644263|81.686426680746|80.659644808441|79.464603121711|78.626779008389|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017||77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|76.975752189131|75.059025103134|75.059025103134|75.059025103134|74.050667535747|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.358958510434|-79.358958510434|-79.358958510434|-80.322453476627|-80.555507847158|-81.226118507747
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-128.10217475943|-128.10217475943|-128.10217475943|-128.10217475943|-128.10217475943|-128.10217475943|-128.84796569412|-128.84796569412|-128.84796569412|-128.84796569412|-128.84796569412|-128.84796569412|-130.56385133074|-131.64515772635|-131.64515772635|-131.64515772635|-131.64515772635|-131.87741337065|-131.87741337065|-135.15755894139|-135.15755894139|-135.15755894139|-135.15755894139|-136.19238040132|-137.10652825218|-137.76553744057|-138.13630048408|-138.13630048408|-138.71222825274||-138.71222825274|-139.83191326178|-141.2104690132|-142.61700604331|-143.46968182232|-143.46968182232|-143.46968182232|-143.46968182232|-145.18785250332|134.40494403065|134.40494403065|134.40494403065|134.40494403065|134.40494403065|134.40494403065|134.40494403065|134.26887346419|134.26887346419|133.85767180293||132.27824112408|-138.98734665641|-138.98734665641|-138.98734665641|-138.98734665641|-138.98734665641||-139.11407170188|-139.11407170188|-140.4192446061|-140.5013786232|-140.83416450721||-140.83416450721|-140.83416450721|-142.3665765397|-142.3665765397||-142.3665765397|-142.3665765397|-142.3665765397|-142.3665765397|-142.3665765397|-143.60231119971|-143.99709024487|-143.99709024487|-143.99709024487|-144.2152431401|-144.2152431401|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423||-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-144.41673884423|-145.88887442517|-148.96878973555|-148.96878973555|-152.58643875205|142.02754279038|140.5598266968|140.5598266968|140.5598266968|140.5598266968|140.5598266968|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|136.90703352215|135.89920889803|134.69467170447|132.85408452053|132.04315241729|131.77184188537|130.83559259253|130.83559259253|130.83559259253|130.83559259253|130.83559259253|130.83559259253|128.62779568387|125.81283345435|124.1659232799|123.80194088527|122.27710338774|121.99222348733|119.93593103139|117.63973322674|117.03987556877|116.263461817|115.89222138535|-123.53511099756|-123.53511099756|-123.53511099756|-123.53511099756|-123.53511099756|-123.53511099756|-125.19381741781|-125.19381741781|-125.19381741781|-126.72109507741|119.56172065943|119.56172065943||119.56172065943|119.56172065943|119.26838416972|119.26838416972|119.26838416972|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|118.48825844664|118.48825844664|118.48825844664|118.48825844664|118.48825844664|116.03626642115|114.169282806|112.70975906328|-118.4702380013|-118.4702380013|-118.4702380013|-118.4702380013|-118.4702380013||-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682||-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-119.31380325193||-119.31380325193|-119.31380325193|-119.31380325193|-119.31380325193|-119.31380325193|-119.7921568115|-119.8346394653|-120.62377517697|-121.34548958669|-122.20492012114|-122.89419503983|-122.89419503983|-122.89419503983|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-124.66459970219|-125.2620578935|-125.2620578935|-125.2620578935|-125.31395808086|-125.3859182025|-125.39124018892|-125.59627079733|-125.59627079733|-125.59627079733
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-159.36178985826|-159.36178985826|-159.36178985826|-159.36178985826|-159.36178985826|-159.36178985826|-159.48590577963|-159.48590577963|-161.35323284868|-162.91832763623|-163.36022559217|-165.99497213421|-167.41681491068|-171.62349585616|-171.80503216418|-171.80503216418|-171.80503216418|-171.80503216418|-172.56169362237|-173.00907165853|-173.00907165853|-173.00907165853|-173.90008324879|-175.26231224556|-175.84758952361|-175.84758952361|-175.84758952361|-175.84758952361|-175.84758952361||-175.84758952361|-175.84758952361|-176.59843151549|-177.88048058063|-178.70969349047|-179.58605656249|-181.40913689129|-181.40913689129|-181.40913689129|-181.49181697096|-183.94481867298|-183.94481867298|-183.94481867298|-183.94481867298|-183.94481867298|-183.94481867298|-187.98480286581|-188.49505853634|-188.51650926781||-189.6562729115|174.46219378106|174.18966050272|169.58572626252|-180.90117034205|-180.90117034205||-180.90117034205|-180.90117034205|-180.90117034205|-180.90117034205|-180.90117034205||-180.90117034205|-180.90117034205|-181.7091712069|-181.7091712069||-181.7091712069|-181.7091712069|-181.7091712069|-183.06547197495|-187.01218789589|-189.00576521038|-190.21474166578|-192.06526709338|-194.21016543113|-194.21016543113|-194.21016543113|-194.21016543113|-194.21016543113|-194.26463830616|-194.26463830616|-194.26463830616|-194.26463830616|-194.26463830616||-194.26463830616|-194.26463830616|-194.26463830616|-194.26463830616|-194.26463830616|-194.26463830616|-196.60403757786|181.62174534484|181.62174534484|181.62174534484|181.62174534484|181.62174534484|181.62174534484|180.33564809413|180.33564809413|180.33564809413|170.80572397015|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|169.52217227734|164.52797414767|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905||163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|161.82202900861|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.50192697156|160.81416384834|160.81416384834|158.31351372554|155.82279265538|-165.33578969565|-165.33578969565|-165.33578969565|-166.07603326276|-166.07603326276||-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276||-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-167.37892262621||-167.84337574959|-167.84337574959|-169.58050237232|-171.60389715359|-174.70182552521|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.46171128714|-175.91300898089|-178.50056044805|-179.89146473395|-183.17273598233|-183.62415695763|-183.86935797118|-183.86935797118|-183.86935797118|-196.2787271118|-197.86500106622|-197.86500106622|-200.98472357645
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-60.834464619174|-62.837182969533|56.110478943412|56.110478943412|55.179553104578|-61.634598655306|-61.634598655306|-61.634598655306|-61.634598655306|-61.634598655306|-61.634598655306|-61.634598655306|-61.681852460511|-61.681852460511|-61.681852460511|-63.79233649109|-66.1320394182|-67.675597471638|-67.916777392939|-71.21432967805|-71.21432967805|-71.21432967805|-71.21432967805|-71.21432967805|-71.356853650932|-72.813488190841|-74.233271061791|-76.246968626328|-76.564405930433||-76.564405930433|-76.564405930433|-76.564405930433|-78.282950626913|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113||-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-78.877692360113|-81.10743792237||-82.270102407107|-82.270102407107|-82.270102407107|-82.270102407107|-82.270102407107||-82.270102407107|-82.270102407107|-82.270102407107|-82.270102407107||-82.270102407107|-82.270102407107|-82.270102407107|-82.270102407107|-82.270102407107|76.403284223998|76.403284223998|76.363450960015|76.175498913498|75.142890240391|75.142890240391|75.142890240391|74.963189482676|74.963189482676|74.963189482676|74.963189482676|74.963189482676|74.963189482676||74.845490111231|74.645296778354|74.645296778354|73.013108057085|71.752062897222|70.302828438359|70.302828438359|70.302828438359|70.302828438359|70.302828438359|70.302828438359|69.843982075563|69.843982075563|67.075458355061|67.075458355061|67.075458355061|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|63.627531997907|62.494698622213|62.09300094444|61.004946134692|60.092449245963|60.092449245963|60.092449245963|59.761194717127|59.495214156793|59.373016229919|58.243208935699|58.243208935699|58.243208935699|58.243208935699|58.243208935699|58.243208935699|58.243208935699|58.243208935699|58.243208935699|57.740475604756|57.439417889629|56.744630869798|56.36458932975|-60.006169804447|-60.006169804447|-60.006169804447|-60.006169804447|-60.390190027944|-60.950840280444|-60.950840280444|56.152499648892|56.152499648892|56.152499648892||56.152499648892|55.403886023454|55.090846093011|55.090846093011|55.090846093011|54.633718737311|54.020243389018|53.449157430737|53.376461455372|53.376461455372|53.128284015217|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-59.247549328324|54.870186223516|54.870186223516|54.156872632249|53.619302619545|53.353114089534|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.705135714055|51.848485296568|50.931926852687|50.159919242311|49.247687317981|48.613819733873|48.339244038546|48.123387556855||48.123387556855|47.222814380664|46.931882235229|46.746536410319|45.612539676016|43.458377546824|43.458377546824|43.458377546824|43.390836732815|43.390836732815||42.883150119727|-45.965933494057|-45.965933494057|-45.965933494057|-45.965933494057|-45.965933494057|-46.53381504426|-47.138683153629|-47.631388483781|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307||45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.155299600171|45.155299600171|44.633110505792|44.184086436661|44.184086436661|44.083428933259|43.581587449307|43.43470724276|43.43470724276|42.963007589747|41.948343114245|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|-43.930794971927|-43.930794971927|-43.930794971927|-43.930794971927|-43.930794971927|-44.912772200412|-44.912772200412|-45.790858398882
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|108.39941345108|107.16490571645|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|106.57382270537|103.58945446163|103.58945446163|103.58945446163|103.58945446163|103.58945446163|103.58945446163|103.58945446163|103.58945446163|103.58945446163|102.02161810299|100.40624303177|-107.65217371434|-107.65217371434|-107.65217371434||-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927|-108.63183280927||-108.63183280927|-108.63183280927|-108.86523352707|-108.86523352707|-109.09303952417|-110.47715273125||-112.53039052998|-115.20504546734|-116.20383937724|-116.20383937724|-116.20383937724||-116.20383937724|-116.20383937724|-117.12256465414|-117.12256465414||-117.12256465414|-117.12256465414|-117.12256465414|-117.35306968136|-119.82102668995|-120.77503085925|-120.87225252604|-121.11500492599|-121.29222637311|-121.93969383389|113.40094437129|113.40094437129|113.40094437129|113.40094437129|113.40094437129|113.40094437129|113.40094437129|113.40094437129||113.40094437129|113.40094437129|-115.29210295147|-115.29210295147|-115.29210295147|-115.29210295147|-115.29210295147|-115.29210295147|-115.29210295147|-117.66809489926|-117.66809489926|-119.15008832348|-119.15008832348|-119.15008832348|-119.15008832348|-119.15008832348|-119.15008832348|-119.15008832348|-119.15008832348|-119.3303531763|-119.3303531763|-121.02011618317|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481||-121.73093114481|-121.73093114481|-122.65158722782|115.12600075875|115.12600075875|114.98222199716|114.71793503573|114.71793503573|114.41736883378|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|112.52986466355|109.92040482569|108.4282243628|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278||-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-116.98948766538|-116.98948766538|-116.98948766538|109.01561216014||109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|108.61183901515|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-115.36648135868||-116.13886849844|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|109.80702658427|108.91314221237|-116.80340456803|-116.80340456803|-116.80340456803|-117.16655980038|-117.43701278819|-118.40334693208|-120.66816744555
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|78.696597095771|78.696597095771|78.696597095771|78.696597095771|78.007335870843|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.371815377012|-84.755629519108|-86.694591711498|-87.836931982781|-87.836931982781|-87.836931982781|-89.503296954194|-89.503296954194|-89.503296954194|-89.503296954194|-89.503296954194|-90.386440602452|85.244167423297|85.244167423297|85.244167423297|85.244167423297||83.924964586948|83.792072247192|83.792072247192|83.792072247192|83.792072247192|82.257861188964|81.409643731387|81.409643731387|-81.918389286372|-81.918389286372|-81.918389286372|-81.918389286372|-81.918389286372|-82.210986417502|-82.800538904104|-83.291997134474|-83.291997134474|-83.291997134474|-83.291997134474||-83.291997134474|-83.291997134474|-83.291997134474|-83.291997134474|-83.291997134474|-83.832771287789||-84.034582842465|-84.034582842465|-84.034582842465|-84.034582842465|-84.034582842465||-84.034582842465|-84.034582842465|-85.333708804046|-85.846633565931||-85.846633565931|-85.846633565931|-85.846633565931|-85.880147338475|-86.477944454181|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387||80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|80.575157649387|78.121566462373|76.436181465625|74.84909462028|74.117212502553|74.117212502553|74.117212502553|74.117212502553|74.117212502553|74.117212502553|74.117212502553|74.091877156125|74.091877156125|74.091877156125|74.091877156125|74.091877156125|74.091877156125|73.869930240096|73.869930240096|73.869930240096|73.869930240096|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.733991536549|73.669159687284|72.818511950444|71.888900319151|71.71928272359|71.180532880541|69.99053611961|69.99053611961|-73.20161776793|-73.20161776793|-73.20161776793|-73.20161776793|-73.20161776793|-73.20161776793|-73.20161776793|-73.20161776793|-73.768466899262|68.305923135504|68.305923135504|68.305923135504||68.305923135504|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934||-70.230176962934|-70.230176962934|-70.542971758404|-70.752367790293|-70.752367790293|-70.974301664643|-72.277822908295|-72.277822908295|-72.277822908295|-72.937833755267||-72.937833755267|-73.493204718445|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964||69.420942791964|68.599382727968|68.290981656564|67.500529891489|67.500529891489|65.16833824758|65.16833824758|64.007039649004|63.242543969677|62.417876122314|61.738939150526|61.397154340428|60.601282024032|-64.910014307865|-64.910014307865|-64.910014307865|-64.910014307865|-65.788351019631|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.887931593531|-36.973620024574|-36.973620024574|-37.104299535632|-37.156164794365|-37.256747982139|-37.256747982139|-37.304164645003|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577||-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.3945249577|-37.454472861868|-38.052560512724|-38.052560512724|-38.052560512724|37.913310330957|37.913310330957|37.702589769992|37.625938494599|37.625938494599||37.625938494599|37.625938494599|37.625938494599|37.585765714553|37.396683872968|37.339092666606||37.258715345572|37.027738467533|36.807486736861|36.594984491763|36.371649486154||36.191276689735|36.143112162025|36.143112162025|36.143112162025||36.143112162025|36.143112162025|36.143112162025|36.143112162025|36.143112162025|36.143112162025|35.989015344416|35.852488522219|35.852488522219|35.591933149417|35.48936896227|35.197682644506|-36.994950872796|-36.994950872796|-36.994950872796|-36.994950872796|-37.200310101992|-37.200310101992||-37.200310101992|-37.200310101992|-37.200310101992|-37.200310101992|-37.200310101992|-37.200310101992|-37.200310101992|-38.032567305572|-38.814242145758|-39.261471303575|-39.261471303575|-39.387746528644|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.68500590523|38.627785102083|38.610905907716|38.610905907716|38.586738107339|38.586738107339|38.527207584001|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.473994335434|38.333704419546|38.333704419546|38.333704419546|38.333704419546|38.333704419546|38.333704419546|38.333704419546|38.283559847333|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263||38.266956785263|38.266956785263|38.226180156735|38.226180156735|38.148687420957|38.148687420957|38.148687420957|38.148687420957|38.148687420957|38.120207745358|38.046841893511|37.950156832091|37.920379391854|37.920379391854|37.744864719383|37.605405879542|37.479615821358|37.439385138084|37.041282982881|36.943648809918|36.839053148173|36.725893014164|36.71960300151|36.616227718895|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.385215419307|36.349128981182|36.322769573944|36.322769573944|36.322769573944|36.118631817254|35.943202205668|35.854113468605|35.818459282405|35.62778949673||35.62778949673|35.62778949673|35.530877430517|35.212919375718|34.878800230357|34.72721813127|34.72721813127|34.72721813127|34.690799373218|34.654882505878||34.654882505878|34.643596293973|34.643596293973|34.643596293973|34.580607337474|34.49479258443|34.49479258443|34.481851805565|34.481851805565|34.481851805565|34.481851805565|34.481851805565|34.401504557792|-35.424799188442|-35.424799188442|-35.424799188442||-35.424799188442|-35.468620184936|-35.468620184936|-35.468620184936|-35.473302242672|-35.473302242672|-35.473302242672|-35.473302242672|-35.515612890892|-35.527091256129|-35.527091256129|-35.527091256129|-35.626767519831|-35.795020822816|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-36.114246421129|-36.611940230562|-36.754932445104|-36.939367764322|-36.942631925839|-37.062367984208|-37.163186360899|-37.225763216618|-37.311172123633|-37.311172123633|-37.311172123633
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|82.072546476716|81.927273320483|81.818918174425|81.713238550467|81.691377455706|81.591580340296||81.591580340296|81.530088792278|81.505098539407|81.441220819746|81.400244354975|81.339713016894|81.17468740294|81.004179242343|81.004179242343|81.004179242343|81.004179242343|81.004179242343|81.004179242343|80.972981191443|80.960532639608|80.91531231468|80.850903538256|80.772842629198|80.772842629198||80.610939272514|80.547925664805|80.547925664805|80.547925664805|80.547925664805|80.529085479205||80.413623639616|80.413623639616|80.292506299561|80.292506299561|80.292506299561||80.292506299561|80.292506299561|80.292506299561|80.292506299561||80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561|80.292506299561||80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.289285931153|80.282361730581|80.282361730581|80.262904838992|80.158221885312|80.01774901455|79.943607744302|79.928527872167|79.928527872167|79.871144657226|79.868349004228|79.868349004228|79.868349004228|79.868349004228|79.868349004228|79.868349004228|79.763718843945|79.649623318082|79.649623318082|79.63791637461|79.584071053848|79.546491517431|79.546491517431|79.546491517431|79.423879718126|79.281535359821|79.116146958096|78.856280128407|78.703910042621|78.703910042621|78.703910042621|78.59203929955|78.59203929955|78.59203929955|78.59203929955||78.59203929955|78.509486516916|78.49387119501|78.383751214535|78.218610883853|77.943456995378|77.631616340622|77.24346090527|76.941347400035|76.59705256498|76.246727191476|75.790249942705|75.286946533968|69.156108489804|69.156108489804|68.682712781983|68.682712781983|68.682712781983|68.682712781983|67.744964428033|58.836902639695|57.449058132512|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|-58.89505022464|-58.89505022464|-58.900567835671|-58.900567835671|-58.900567835671|-58.900567835671|-59.007296900068|-59.084776300097||-59.638640079128|-59.651267644682|-60.415734446738|-60.415734446738|-60.415734446738|-60.415734446738|-60.806788321318|-60.806788321318|-60.806788321318|-60.806788321318||-60.806788321318|-60.806788321318|-61.401985243495|-61.66609560509|-61.905292287551|-61.905292287551|-61.905292287551|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696||59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|58.824226450153|58.294740316833|58.294740316833|58.15970931844|57.364322791563|57.364322791563|57.364322791563|57.364322791563|55.980579580858|55.980579580858|55.980579580858|55.980579580858|55.980579580858|55.380467679269|55.380467679269|55.025797395978|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-16.897333325191|-17.030370435498|-17.297911124519|-17.6840678907|-17.833408644527|-17.883282664451|-18.15362677808|-18.15362677808|-18.15362677808|-18.15362677808|-18.15362677808|-18.264584808828|16.841398570481|16.841398570481|16.841398570481|16.841398570481||16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481|16.841398570481||16.841398570481|16.841398570481|16.841398570481|-18.095812933022|-18.095812933022|-18.095812933022||-18.272569171118|-18.305366640149|-18.305366640149|-18.305366640149|-18.305366640149||-18.305366640149|-18.305366640149|-18.477490306614|-18.477490306614||-18.477490306614|-18.477490306614|-18.477490306614|-18.613878012496|-18.836253220061|-19.153616011385|-19.353183494943|-19.358259769433|-19.491955435004|-19.714949779738|-19.734943686844|-19.850917900198|18.686265517609|18.686265517609|18.686265517609|18.686265517609|18.686265517609|18.686265517609||18.686265517609|18.686265517609|18.686265517609|18.140961171672|18.000511488964|17.879372503927|17.879372503927|17.879372503927|17.846835083664|17.846835083664|17.846835083664|17.844912534511|17.844912534511|17.815064848581|17.815064848581|17.815064848581|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.487266108301|16.434962957995|15.995325098676|15.995325098676|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.701219908842|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285||15.688308432285|15.619214559676|15.619214559676|15.619214559676|15.619214559676|15.389405066306|15.177543900215|15.177543900215|15.177543900215|15.058937679622|14.78520980024|14.714314044525|14.714314044525|14.714314044525|14.714314044525|-15.571532763899|-15.571532763899|-15.571532763899|-15.571532763899|-15.571532763899|-16.09503676037|15.101813842185|15.101813842185|15.101813842185|15.073403730798|15.0337818892|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.621096718037|14.449551913169|14.093391256229|13.970157178129|13.41989732659|13.367540493552|13.367540493552|13.367540493552||13.367540493552|13.280944854321|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853||-14.410531551853|-14.410531551853|-14.410531551853|-14.457913652553|-14.457913652553|-14.457913652553|-14.676015129237|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-15.353839860033||14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.44468110624|14.426868158613|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.790503643872|14.564692862943|14.564692862943
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-144.67876527699|-144.67876527699|-144.67876527699|-144.67876527699|-146.20835641128|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|138.12508591998|135.22675158949|135.22675158949|135.22675158949|135.22675158949|134.72249420453|134.02650066034|134.02650066034|134.02650066034|134.02650066034|133.51389731981|132.03266440076|130.68684631632|129.41093716408|128.32792690754||128.32792690754|128.32792690754|126.66464517911|125.73877184479|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|125.0816483757|-130.58905649532|-130.58905649532|-130.58905649532|-130.58905649532||-130.58905649532|-130.58905649532|-130.58905649532|-130.58905649532|-130.58905649532|-131.00672881194||-132.18858811136|-133.17676477162|-133.99939059911|-136.03550910617|-136.59179206719||-136.59179206719|-136.63672018968|-136.86810538328|-136.86810538328||-136.86810538328|-136.86810538328|-137.60074388163|-137.60074388163|-137.60074388163|-137.65110950091|-137.9383176121|-137.9383176121|-138.01779400341|-139.33533134982|-139.79980850799|-140.2615381941|133.7978819497|133.7978819497|133.7978819497|133.7978819497|133.7978819497|133.7978819497||133.7978819497|133.42959410698|132.49399277403|131.90138855725|-138.04913359452|-138.04913359452|-138.04913359452|-138.04913359452|-138.04913359452|-138.04913359452|-139.03848807866|-139.61721724994|-139.66974285512|-139.66974285512|-139.66974285512|-139.98332615141|-139.98332615141|-140.53196111768|-140.53196111768|-140.53196111768|-140.53196111768|-141.77884934842|-142.87760536869|-143.44177831764|-144.30420487848|-145.00883858433|-145.78982281939|140.33951628693|140.33951628693|140.33951628693|139.56842529637|-145.64646820169|-145.64646820169|-145.64646820169|-145.64646820169|-145.64646820169|-145.64646820169|-145.64646820169|-145.64646820169|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.15668962946|-146.74993322679|-147.51992668917|-148.81032179219|-148.81032179219|-148.81032179219|-148.88591001677|142.54117543119|142.54117543119|142.54117543119|142.54117543119|142.54117543119|142.39519370284|140.5868829432||138.49542423784|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.28930487786|137.21033960088|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-145.36300063744|-145.70762928889|-145.70762928889|-145.70762928889|-145.70762928889|-145.70762928889|138.61915742706|138.61915742706|138.40846574834|138.40846574834|136.80774707851|136.59832700157|136.2714777353|136.0749734643|135.02847097012|135.02847097012|135.02847097012|135.02847097012||135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012||135.02847097012|133.61665129763|133.44615443661|132.96796039424|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|128.78675052455|-133.52899375305|-133.52899375305|-133.52899375305|-135.28072754923||131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.18965523926|124.18312127455
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-21.962518662424|-22.18252072755|-22.290856842901|-22.527063268981|-22.831209727387|-22.831209727387|-22.831209727387|-22.877176466098|-22.890753602551|-22.890753602551|-22.890753602551|-22.890753602551|-22.890753602551|-22.890753602551|-22.890753602551|-22.890753602551|-22.959170076104|-23.033473885558|-23.122281300251||-23.570129203497|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|21.869388864464|-23.097232089092|-23.097232089092|-23.097232089092|-23.097232089092||-23.097232089092|-23.097232089092|-23.097232089092|-23.097232089092|-23.097232089092|-23.097232089092||-23.422757079921|-23.754730995851|-24.144978638443|-24.391086600393|-24.415310780002||-24.415310780002|-24.415310780002|-24.669987043139|-24.669987043139||-24.669987043139|-24.669987043139|-24.669987043139|-24.669987043139|-25.273319492072|-25.505513210478|-25.505513210478|-25.505513210478|-25.585848405827|-25.619143356735|24.683511262772|24.683511262772|24.683511262772|24.683511262772|24.683511262772|24.683511262772|24.683511262772|24.683511262772||24.639899789887|24.391999946256|24.378056457991|24.288118286657|24.053186650329|23.821318250291|23.701186821849|23.584097833535|23.57960115382|23.57960115382|23.57960115382|23.57960115382|23.57960115382|23.418723063435|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.289603054214|23.085947897356|22.918830874144|22.596479100848|-23.977295040863|-23.977295040863|-23.977295040863|-23.977295040863|-23.977295040863|-23.977295040863|-23.977295040863|-24.056995312127|-24.310789563397|-24.310789563397|-24.310789563397|-24.310789563397|-24.429900145243|22.996556890996|22.996556890996|22.996556890996|22.996556890996|22.996556890996|22.996556890996|22.996556890996|22.996556890996|22.740064026019|22.429793120646|22.313203090756|22.313203090756|22.313203090756|22.313203090756|22.313203090756|22.313203090756|22.238425356521||22.238425356521|22.238425356521|22.238425356521|22.238425356521|22.238425356521|21.858249353451|21.563332318247|21.435369225542|21.106243261806|20.986503830064|20.986503830064|20.905005497522|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.621452059486|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.390634014356|20.202093073778|19.735103656907|19.61539327001|19.189880915211|18.551534939394|-19.467996455141|-19.467996455141|-19.467996455141||-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141||-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.053208970778|-19.181737523323|-19.181737523323|-19.456440295385||18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.210670719718|18.069355393091|18.033727858507|17.957848616417|17.957848616417|17.957848616417|17.957848616417|17.957848616417|17.770464954466|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.894910652812|-18.977678333583|-19.208975492766|-19.208975492766|-19.208975492766
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|27.058015955226|27.058015955226|27.058015955226|27.058015955226|26.549462888789|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.07185480878|-28.47058962202|-28.47058962202|-28.47058962202|-28.697046859147|-28.697046859147||-28.697046859147|-28.697046859147|-28.777551234962|-28.996168416078|-29.311935958223|-29.311935958223|-29.589095602385|-29.867032956837|-29.867032956837|-29.867032956837|-29.87323339144|-29.87323339144|-29.87323339144|-29.87323339144|-30.917758281139|29.183915355546|29.183915355546|29.183915355546|29.183915355546||28.47046198088|27.996346730193|27.764274988131|27.160311073678|26.781925304868|26.781925304868||26.781925304868|26.781925304868|26.781925304868|26.781925304868|26.268805194937||-27.867348837779|-27.867348837779|-27.867348837779|-27.867348837779||-27.867348837779|-27.867348837779|-27.867348837779|-27.867348837779|-27.91299955042|-27.941826943907|-28.084509033134|-28.358899269027|-28.585443666161|-28.70076950676|-28.760761492101|-28.760761492101|27.118372294014|27.118372294014|27.118372294014|27.118372294014|27.118372294014|27.118372294014||27.118372294014|27.118372294014|27.118372294014|27.118372294014|26.738747328194|26.489997459421|26.335552296119|26.076724989631|25.848344826735|25.848344826735|25.848344826735|25.848344826735|25.588715473852|25.105240521653|24.884711461844|24.461066887976|23.826296810801|23.826296810801|23.826296810801|23.826296810801|23.826296810801|23.826296810801|23.826296810801|23.826296810801|23.656441057716|23.561743883703|23.561743883703|23.561743883703|23.561743883703|23.561743883703|23.561743883703|23.424105155142|23.424105155142|22.959251284237|22.569901527302|22.569901527302|22.569901527302|22.569901527302|22.302390908021|21.920712098831|21.693569193674|21.23938274848|21.23938274848|21.23938274848|21.23938274848|21.23938274848|21.23938274848|21.037092849805|20.783606855078|20.783606855078|20.783606855078|20.633451505947|20.538109231257|20.538109231257|20.538109231257|20.538109231257|20.538109231257|20.538109231257|20.538109231257|20.538109231257|20.512519223242|20.512519223242||20.512519223242|20.414176200519|20.414176200519|20.414176200519|20.379640710232|20.088767409189|20.066066569782|20.066066569782|20.066066569782|20.066066569782|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.518495302994|20.274439738414|19.874377593091|19.569585226962|19.494610749877|19.494610749877|19.423179479878|19.31603881655|19.290228553379|19.290228553379|19.290228553379|19.290228553379||19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.182129725174|19.182129725174|19.182129725174||19.182129725174|19.182129725174|19.182129725174|19.182129725174|19.182129725174|18.983477654673|18.94692035805|18.939406702681|18.939406702681|18.815451751995|-19.703108913269|-19.703108913269|-19.703108913269|-19.703108913269|-19.725121213955|19.066463093967||19.066463093967|19.066463093967|19.066463093967|19.066463093967|19.022181834347|18.862146207102|18.814606689091|18.689563140467|18.481180783991|18.344089637072|18.238434193168|18.07825954494|17.908065987264|17.907295863534|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.721978540068|17.557475799593|-18.680399807548|-18.680399807548|-18.718778089523|17.803896621707|17.803896621707|17.803896621707
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-128.33673582908|-131.46891520682|-136.52022725413|-138.3691412748|-141.41015866742|-144.29393931264|-144.29393931264|-144.29393931264|-144.29393931264|-144.29393931264|-146.11714014338|-148.49404307788|-149.8672639152|-153.10696933232|-155.38584696759||-155.38584696759|-155.47372295579|-156.0941392285|-161.22626255423|-165.68571459883|-167.44078643713|-167.89800978189|-167.89800978189|-171.1976920407|155.79874119666|155.79874119666|154.91050471674|154.91050471674|154.18370048024|154.18370048024|154.18370048024|151.31077566652|148.91307905546|147.5823067386||144.08534841615|-153.27571091652|-153.27571091652|-153.27571091652|-153.27571091652|-156.98551246855||-158.19922478779|-158.19922478779|-158.19922478779|-158.19922478779|-158.19922478779||-158.19922478779|-158.19922478779|-158.19922478779|-158.19922478779||-158.19922478779|-158.19922478779|-158.19922478779|-158.19922478779|-160.23246842605|-162.55917316492|-162.55917316492|-162.55917316492|-162.55917316492|-162.55917316492|-162.55917316492|-166.00464414023|153.21803603335|153.21803603335|153.21803603335|153.21803603335|153.21803603335|153.21803603335||151.49100425689|149.92395451829|149.55328171303|148.20476312163|145.75072948296|145.75072948296|145.75072948296|145.75072948296|145.75072948296|145.75072948296|145.75072948296|145.75072948296|145.75072948296|141.86247689812|140.8244160291|140.46767813591|135.26394502898|135.26394502898|135.26394502898|135.26394502898|135.26394502898|135.26394502898|135.26394502898|135.26394502898|135.26394502898|132.73834930586|132.73834930586|132.73834930586|130.53935089296|129.89956580473|128.59284963953|128.53316911445|127.98296646262|126.97329271264|125.83921324354|124.84190926664|124.22678781724|124.22678781724|124.22678781724|123.61795519262|123.61795519262|123.61795519262|123.61795519262|123.61795519262|123.61795519262|123.49177211146|123.49177211146|123.49177211146|122.88699471532|122.35221668944|118.26439917601|118.03938233099|115.22256233119|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682||115.07639111682|114.31321111436|114.16145457952|113.99839845994|113.55627426945|111.95252550799|110.27281081631|109.57569297942|109.57569297942|109.57569297942|108.92821740213|108.40665318241|105.59961696985|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-125.42397911307|116.12823311786|116.12823311786|111.05914918029|110.09202482436|110.09202482436|110.09202482436|110.09202482436|110.09202482436|108.32724955053|107.9559520981|107.9559520981|107.9559520981|107.9559520981|105.48661171301|101.87717786668|101.87717786668|101.79726888545|101.79726888545|101.79726888545|101.79726888545||101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545||101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|98.318630026535|96.622922048255|-107.90008596879|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256||98.12951414256|98.12951414256|98.12951414256|97.040013018236|96.148902777152|96.101402893131|96.101402893131|95.756006283302|94.224666439156|94.224666439156|94.224666439156|91.991848242128|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-102.10794082768|-102.10794082768|95.069916546116|95.069916546116|95.069916546116|95.069916546116
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-10.154042874299|-10.224920838437|-10.224920838437|-10.224920838437|-10.224920838437|-10.224920838437|-10.344697031268|-10.344697031268|-10.344697031268|-10.344697031268|-10.344697031268|-10.805196957333|-11.162996403092|-12.049441090021|-12.655382813829|-12.655382813829|-12.655382813829|-12.655382813829|-12.655382813829|-12.67162704985|-12.67162704985|-13.018619485249|-13.018619485249|-13.018619485249|-13.018619485249|-13.018619485249|-13.018619485249|-13.018619485249|-13.058597910082||-13.058597910082|-13.058597910082|-13.058597910082|-13.302331089615|-13.535923401117|-14.000470443566|-14.347350461014|-14.347350461014|-14.347350461014|-14.347350461014|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974|-14.478766451974||-14.478766451974|-14.52251790486|-14.553352975428|-14.697891817689|-15.084324742026|-15.182304965861||-15.222005962671|-15.703974625312|-15.703974625312|-15.703974625312|-15.703974625312||-15.703974625312|-15.773882385583|-16.028516504031|-16.028516504031||-16.028516504031|-16.028516504031|-16.028516504031|-16.028516504031|-16.245018823126|-16.367337494695|-16.367337494695|-16.38037483516|-16.750138784146|-17.006265084717|-17.528072534638|-17.936447380302|-17.936447380302|-17.979385586047|-17.996539773172|-18.177638042374|-18.177638042374|-18.177638042374||-18.248318875772|-18.248318875772|-18.497728385038|-18.497728385038|-18.497728385038|-18.906920474444|-19.382689522013|-19.985488730785|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.129110289201|-20.360679574128|-20.492421303983|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|18.625651655318|-21.08905266122|-21.08905266122|-21.08905266122|-21.08905266122|-21.08905266122|-21.08905266122|-21.602929330691|-21.602929330691|-21.602929330691|-21.602929330691|-21.602929330691|-21.602929330691|-21.602929330691|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747||-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.839706197549|-23.107729027855|-23.541087439974|-24.264542053496|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444||-24.474163618444|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962||-24.59348057962|-24.68016761383|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|24.395672243402|24.139357374294||23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|22.58486834107|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|-25.209673314251|-25.209673314251|-25.209673314251|-25.209673314251|-25.414914454528|-26.101016191982|-26.590572732844|-26.799248053143
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|62.286095503883|62.286095503883|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|61.753480282016|59.737407095868|-66.459105213922|-66.459105213922|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776|62.56889413776||62.56889413776|62.56889413776|61.786222315889|61.786222315889|61.559899573602|61.559899573602|61.559899573602|61.138775354268|60.412804185949|59.020894328314|58.070476628628|-61.627322619833|-61.627322619833|-61.627322619833|-61.627322619833|-61.627322619833|-61.627322619833|-62.164800689925|-62.215618637742||-62.215618637742|-62.241243286863|58.671044005487|58.671044005487|58.671044005487|58.671044005487||58.671044005487|58.671044005487|58.671044005487|58.671044005487|58.671044005487||58.671044005487|58.671044005487|58.671044005487|58.550717144841||58.550717144841|58.550717144841|58.550717144841|58.550717144841|58.550717144841|58.550717144841|58.550717144841|58.550717144841|58.550717144841|-62.356827712526|-62.356827712526|-62.356827712526|58.023069717546|58.023069717546|58.023069717546|58.023069717546|58.023069717546|58.023069717546||57.748964894767|57.122183496152|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|57.000663359753|56.937128261053|56.764446403906|56.764446403906|56.042718836914|54.845211887163|54.845211887163|54.845211887163|54.845211887163|54.845211887163|54.845211887163|54.845211887163|54.845211887163|54.247480286274|54.038034321107|53.972513123841|53.972513123841|53.727700199721|53.727700199721|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.70323607835|53.475939299363|53.06970189827|53.06970189827|53.06970189827|52.769721494972|52.364402234194|52.364402234194|52.364402234194|52.364402234194|52.364402234194|52.364402234194|51.240447189672|50.978348880188|-54.377099787915|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972||-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.936142599443|-54.936142599443|-54.936142599443|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.014793705357|51.924493285697|51.536378936283|50.351254653392|50.33901878573|50.33901878573|50.136689040148|50.109653734591|49.624060815602|49.30451159348|48.713902313068||-51.837750114839|-51.837750114839|-51.837750114839|-51.837750114839|-51.837750114839|-52.117500161508|-52.448615207872|-52.448615207872|-52.448615207872|-52.448615207872||-52.448615207872|-52.448615207872|-52.448615207872|-52.517854415268|-52.932983092567|-53.416649160672|-53.769609356246|-53.844565372355|-53.844565372355|-53.844565372355|-54.217293823966|-54.240327081425|-54.398923084744|-54.398923084744|-54.650469432946|-55.003020854654||-55.712619635134|-55.712619635134|-56.075133902794|-56.406257849011|-56.531505616808|-56.657704283025|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.561717710955|-57.648572403042|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|55.348377921687
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|205.73379688178|201.27490340244|197.5010082564|196.38223684978|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-210.20442109873|-211.98145107932|-211.98145107932||-213.3949428632|-216.05577554461|-216.4419649945|-220.7150933241|-220.7150933241|-220.7150933241|-220.7150933241|-224.42564286706|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694|210.03462567694||206.57179986511|203.90728040839|-216.66450545041|-216.66450545041|-216.66450545041|-216.66450545041||-216.66450545041|-216.66450545041|-218.38846129011|-219.83012388626|-220.43569435984||-221.10354894963|-221.79207160039|-224.44829227707|-225.38226803759||-225.38226803759|-226.46404212293|-226.90906888441|-227.35340776925|-230.27018282683|-233.04408097567|-236.6045411991|-236.84110789022|-240.00878900644|-243.65870999359|-243.92456424526|-245.21507419803|-249.9645301419|-251.17280235087|-253.59006033777|-254.97284434503|-257.35223243913|-257.35223243913||-257.35223243913|-257.35223243913|-257.35223243913|-257.35223243913|-257.35223243913|-257.35223243913|-259.6719640966|-261.11911416006|-263.79734150516|-268.30765517344|251.13738866498|251.13738866498|251.13738866498|245.48067565152|243.85423974869|243.85423974869|243.53181385808|243.53181385808|243.53181385808|243.53181385808|243.53181385808|243.53181385808|243.53181385808|243.53181385808|238.38227839012|238.38227839012|238.38227839012|238.38227839012|237.21603642061|236.5427146549|235.13637378674|235.13637378674|235.13637378674|232.55152710788|231.88936594363|231.88936594363|231.88936594363|231.88936594363|231.88936594363|231.88936594363|231.88936594363|227.37563555369|226.17822226971|226.17822226971|226.17822226971|226.17822226971|226.17822226971|226.17822226971|-237.25642212957|-237.25642212957|-237.25642212957|-237.25642212957|-237.25642212957|-237.25642212957|-237.25642212957|-237.25642212957|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592||-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-240.29808703421|-241.94109144209|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.61191290397|-247.07184545245|230.53873059168|230.3330449742|230.3330449742|230.3330449742|230.3330449742|230.3330449742|230.3330449742|227.7542230467|224.62580043518|223.5092240621|221.0594254919|218.87269098981|217.55603750794|217.32823961173|217.32823961173||217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|215.85797487347|215.85797487347||215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.32585977016|212.08317558962|-224.57012081492|-224.57012081492|217.8161205756||217.8161205756|217.8161205756|217.8161205756|217.60623979428|216.35692903575|214.74381003972|214.6697868307|214.30087279827|213.12834760382|212.3143715509|210.50100036553|208.59968668544|206.91660167469|206.30844298219|205.5469450971|205.5469450971|205.5469450971|205.5469450971|205.5469450971|205.5469450971|203.85160817267|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.66246342533|-212.68454244894|-212.68454244894|-212.68454244894
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-246.1110514746|-247.83116861028|-250.6162993714|-250.66869800299|-250.66869800299|-250.66869800299|-252.83361610069|-252.83361610069|-252.83361610069|-252.83361610069|-252.83361610069|-252.83361610069|-252.83818757417|-258.47919652067|243.5835507182|243.5835507182|243.5835507182|243.5835507182|243.5835507182|239.57536427611|239.57536427611|239.57536427611|239.57536427611|239.57536427611|238.83901253932|237.04554701097|237.04554701097|237.04554701097|237.04554701097||237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|237.04554701097|236.04811668472|236.04811668472|236.04811668472|231.54678895823|228.97881611325|228.97881611325|227.79785144039||-239.48090240746|-239.48090240746|-239.48090240746|-239.48090240746|-239.48090240746|-239.48090240746||-239.48090240746|-239.48090240746|-239.48090240746|-239.48090240746|-239.6008908421||-239.6008908421|-239.6008908421|-239.6008908421|-239.6008908421||-239.6008908421|-239.6008908421|-240.14847126201|-240.14847126201|-242.79830021544|-243.993770225|-244.8216723306|-244.8216723306|-245.11725138106|-245.71514191537|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813||230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|230.79149818813|229.51346315468|229.51346315468|224.85606844254|221.21673671214|216.00359526176|214.27156705002|214.27156705002|214.27156705002|214.27156705002|214.23874101749|214.06232769085|214.06232769085|214.06232769085|214.06232769085|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-224.62655789909|-225.97978970803|-227.41865875762|-229.64683312886|-231.21648586583|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|-231.96049507129|218.41300927186|218.41300927186|218.41300927186|218.41300927186|218.41300927186|218.41300927186||218.41300927186|218.41300927186|218.41300927186|218.41300927186|218.41300927186|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|208.80793407404|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|199.45404170266|196.84170832359|196.72217130356|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498||195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|194.72767482134|194.35280980411|194.35280980411||192.04534561704|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.72491825821|-205.71824210222|-209.85082269306||-210.34364176453|-211.26468839315|-215.20465458397|202.96155621319|202.96155621319|202.96155621319|202.96155621319|201.32479176818|199.19885598619|198.31424502751|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-211.43335206008|-213.56817390627|-215.27378308561|-215.27378308561|-216.25337301124
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-9.0000377877125|-9.0000377877125|-9.0000377877125|-9.0485666359732|-9.0485666359732|-9.0485666359732|-9.0485666359732|-9.0485666359732|-9.0485666359732|-9.1064090126911|-9.1064090126911|-9.1725542597024|-9.1725542597024|-9.2040376985568|-9.5208752248572|-9.6965283391528|-9.7169761655124|-9.8077512314354|-9.8575009295714|-10.263365303706|-10.263365303706|-10.451795510927|-10.760328165336|-10.84478711057|-10.84478711057|-10.933521087418|-10.933521087418|-10.933521087418|-10.933521087418||-10.933521087418|-10.933521087418|-10.933521087418|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.9638575724209|9.7808028783115|9.7808028783115|9.7808028783115|9.6853363343645||9.6248182531385|9.5496036206974|9.5496036206974|-10.594579535698|-10.594579535698|-10.594579535698||-10.594579535698|-10.594579535698|-10.594579535698|-10.594579535698|-10.617338129816||-10.617338129816|-10.617338129816|-10.833986596859|-10.883873918097||-11.05842412259|-11.05842412259|-11.326937922127|-11.429176074804|-12.049078498219|-12.397998158506|-12.544998187016|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932|11.209493965932||11.209493965932|11.141937197389|11.053893848319|-12.592968119203|-12.592968119203|-12.592968119203|-12.907186602022|-13.167707547507|-13.264674991327|-13.306642729501|-13.306642729501|-13.306642729501|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.460245259948|-13.538451517005|-13.538451517005|-13.589112692827|-13.922630663902|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.611404799591|12.132116634725|12.063554615311|12.063554615311|12.063554615311|12.063554615311|12.063554615311|11.856171760882|11.577968502403|11.523298157984|10.985053633909|-12.609131737427|-12.609131737427|-12.740146393992|-12.85988489281|-12.975982731038|-13.011647349656|-13.29988615387|-13.497549243534||-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|11.973208306404|11.801342405845|11.77982496108|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.30402989804|10.918366595764|10.755963348304|10.741347338264|-12.176552973242|-12.176552973242|-12.176552973242|-12.254304345833|-12.254304345833||-12.254304345833|-12.254304345833|-12.254304345833|-12.254304345833|-12.254304345833|-12.60478267006|10.956321359442|10.956321359442|10.956321359442|10.956321359442||10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.574801472344|10.567789926338|10.567789926338|10.567789926338|10.183099894842|-12.017448679955|-12.017448679955|-12.017448679955|-12.293554536006||-12.345060021239|-12.736455924596|-13.148284496296|-13.442538064308|-13.773931231308|-14.044645960914|-14.122384636255|-14.440427560113|-14.632141557559|-14.950990746666|-15.087211368536|-15.376068377997|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.881666529548|-19.181572874797|-19.255081874809|-19.800368554814
00333|7961|/equities/lennar|SnP500/R1000VALUE|-125.42198119641|-125.42198119641|-125.42198119641|-125.42198119641|-125.42198119641|-125.42198119641|-128.39028872375|-128.39028872375|-128.39028872375|-128.39028872375|-128.39028872375|-129.09603015899|-129.09603015899|-129.09603015899|-129.09603015899|-129.09603015899|-129.09603015899|-129.09603015899|-129.09603015899|-130.00975515577|-130.43195197022|-130.8279190795|-130.8279190795|-130.8279190795|-130.8279190795|-131.28863096395|-131.28863096395|-131.28863096395|-132.68271785058||-132.68271785058|-132.68271785058|-132.68271785058|-134.65724327287|-134.65724327287|-136.40915714061|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766|125.80053151766||125.80053151766|-135.4760121041|-135.4760121041|-135.4760121041|-135.4760121041|-136.63759069238||-137.38798003499|-139.45707803639|-141.01308189096|-141.01308189096|-141.70112745509||-141.70112745509|-141.70112745509|-144.46930845297|-144.83711410139||-145.5509840181|-146.21203339657|-147.02421181026|-148.29231338836|-156.40007612812|-158.21399415983|-159.9272674986|-159.9272674986|-162.70779847528|-167.10600078796|-168.23032409057|-170.45919154866|-171.97482191172|-171.97482191172|-173.3397057936|-173.3397057936|-173.3397057936|-173.3397057936||-173.3397057936|-173.3397057936|-173.3397057936|-173.3397057936|-173.60161579065|-173.60161579065|-173.89207954333|-174.07146665703|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-174.17320719424|-178.63935439433|-178.63935439433|-178.63935439433|-178.63935439433|-181.95217267501|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|170.81644832564|169.83220176645|169.03066719845|167.01316164683|165.47822505843|165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576||165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576|162.78878372047|159.57314096925|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|156.47089274681|155.29520546901|153.50235279882|153.50235279882|153.50235279882|153.50235279882|153.50235279882|153.50235279882|148.83954862847|146.45292085292|142.60648890206|141.39675151716|135.61309572734|-147.03997218902|-147.03997218902|-147.03997218902|-147.03997218902||-147.88149557947|-147.88149557947|-153.2028188798|-153.58000565718|-153.58000565718|-154.46932560813|-154.65348092066|-156.10275770098|-156.10275770098|-156.10275770098||-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-160.15332492866||-160.15332492866|-160.25742174826|-163.43844251325|151.31682834358|151.31682834358|151.31682834358|151.31682834358|151.31682834358|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.54244940273|-159.63260579588|-159.63260579588|-159.63260579588|-164.8075358656|-165.22910936971|-165.74763084671
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-38.334176670573|-39.069921108376|-39.85657882281|-39.956266256858|-39.956266256858|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501|36.279914218501||36.270959781625|35.668786922006|35.340875112247|35.096528436555|34.254752267084|32.860557888041|32.72370236319|32.72370236319|32.72370236319|32.72370236319|32.72370236319|32.72370236319|32.34924654217|32.34924654217|31.467135897957|31.28548335111|31.17609362112|30.97721173423|30.97721173423||30.750793002904|-32.79688733395|-32.79688733395|-32.79688733395|-32.79688733395|-32.79688733395||-33.657930409202|-33.761615452787|-33.761615452787|-33.761615452787|-33.761615452787||-33.761615452787|-33.761615452787|-33.761615452787|-33.761615452787||-33.761615452787|-33.761615452787|-33.761615452787|-33.761615452787|-34.352862130294|-34.696513240745|-34.988904389199|-35.079892485734|-35.197305965566|-35.197305965566|-35.455340173667|33.31228054702|33.31228054702|33.31228054702|33.31228054702|33.31228054702|33.31228054702|33.31228054702||33.167235355969|33.167235355969|33.167235355969|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.940797753923|32.12451572883|32.12451572883|32.12451572883|32.12451572883|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|31.383681263108|30.934646356524|30.297445231479|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.74570997361|29.328567802946|28.830830269434|-31.100695133222|-31.100695133222|-31.100695133222|-31.100695133222|-31.100695133222|-31.100695133222|-31.402537769755|-31.911187219047|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623||-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-34.228947619607|32.622053380436|31.583947547748|31.495219319478|31.076356562658|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.388494591033|-32.658075290217|-32.658075290217|-32.658075290217|-32.658075290217|-32.890154626654|-32.890154626654||-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654||-32.890154626654|-32.890154626654|-32.892556061002|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.638541258944|30.339734436818|30.317828369168|30.317828369168||30.317828369168|29.626986291704|29.562285505729|28.277063257842|28.277063257842|28.277063257842|28.074514900477|27.616127582426|27.460697487587|27.428553081878|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.928455205076|-30.207172865463|-31.216581232893|-31.275090093466|-31.610655646691
00335|39152|/equities/lkq|SnP500/R1000VALUE|-43.56796725997|-43.56796725997|-43.56796725997|-43.56796725997|-43.56796725997|-43.56796725997|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.498948715429|40.156610751925|39.427847635941|39.427847635941|39.427847635941|39.427847635941|39.296499848582|38.825061192014|38.825061192014|38.711696731559|38.711696731559|38.711696731559|38.711696731559|36.7232741377|36.68696795804||36.613854634571|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624|36.581613112624||-38.635623257175|-38.635623257175|-38.635623257175|-38.635623257175|-38.635623257175|-38.635623257175||-38.636635348548|-38.681613458023|-38.681613458023|-38.681613458023|-38.768895037197||-38.768895037197|-38.768895037197|-39.267462603868|-39.267462603868||-39.31428882631|-39.31428882631|-39.31428882631|-39.31428882631|-39.390789244307|-39.390789244307|-40.18809977917|37.306404581086|37.306404581086|37.306404581086|37.306404581086|37.306404581086|37.306404581086|37.306404581086|37.306404581086|37.302308790096|37.302308790096|37.302308790096||37.302308790096|37.302308790096|37.302308790096|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.395733207387|-39.468036168066|-40.006152357489|-40.058223527703|-40.105357783917|-40.105357783917|-40.105357783917|-40.105357783917|-40.367618183167|-40.709839614298|-40.709839614298|-40.709839614298|-40.709839614298|-40.709839614298|-40.709839614298|-40.709839614298|-40.709839614298|-40.943476739815|-40.943476739815|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-41.193258944115|-42.12473285525|-42.760259499473|-43.151160203|40.030882615433|40.030882615433|40.030882615433||40.030882615433|40.030882615433|40.030882615433|40.030882615433|40.030882615433|39.492092312029|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.692341461523|-43.142666117729|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|43.263624823166|43.263624823166|43.263624823166|43.263624823166|43.263624823166|43.132919377832|42.057609419853|41.406153207389|41.034336625832|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051||-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051||-42.912512215051|-42.912512215051|-42.912512215051|-43.649961692396|-44.063256077196|-44.063256077196|-44.551396268635|-44.582104676332|-44.661784906482|-44.678091229438|-44.773595804993|-44.773595804993|-44.773595804993|-44.773595804993|-44.897051275907|-45.387963776159||-45.387963776159|-45.778570709811|-46.587010755683|-46.587010755683|-46.587010755683|-46.587010755683|-46.587010755683|-46.693347496617|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-48.568818936703|-51.029823796808|-51.029823796808|-51.029823796808|-51.029823796808|-51.175360910163|-52.084459071378|-52.084459071378|-52.747176864655
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-472.17781881937|-472.17781881937|-472.17781881937|-472.17781881937|-472.17781881937|-488.29492357229|448.36737823335|448.36737823335|448.36737823335|448.36737823335|448.36737823335|448.36737823335|448.36737823335|448.36737823335|448.36737823335|435.04206847976|428.61508008982|427.71546669979|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525|-458.44445698525||-458.44445698525|-467.95968005686|-473.23018717798|-474.21388502514|-474.21388502514|-477.55084854138|-479.06027069105|-484.48997497574|-485.61942036964|-491.93840931099|-492.34673719251|-492.34673719251|-493.91246318644|-506.32274691072|475.64917560995|475.64917560995|475.64917560995|475.64917560995|475.64917560995||463.63456510372|-489.83627330836|-489.83627330836|-489.83627330836|-489.83627330836|-489.83627330836||-489.83627330836|-492.85781025419|-496.8608848202|-503.68607156671|-505.36215526657||-505.36215526657|-505.36215526657|-505.36215526657|-505.36215526657||-505.36215526657|-505.36215526657|-505.36215526657|-505.36215526657|-511.54850442759|-515.67279707449|-518.83142986847|-523.37168804894|-523.37168804894|-535.10826531262|-537.18526162937|-538.98573991805|-540.39458128644|-544.518986667|-544.55965356121|-547.8426828306|-553.47876759823|-555.23082540207||-555.23082540207|-555.23082540207|-560.20202591875|-563.99819516387|-563.99819516387|-563.99819516387|-567.66084531166|-567.66084531166|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-571.85933052432|-573.19147890289|-575.93221302252|-577.78209622945|-578.23356897131|-581.66673068752|-591.19582218318|-598.62083609004|-602.8515542602|-610.89173143169|-625.55644923074|590.48453679766|586.04831616841|584.84034302458|583.1917988428|583.1917988428|582.65129138457|580.25155310899|580.25155310899|580.25155310899|580.25155310899|580.25155310899|576.30028268216|576.30028268216|576.30028268216|566.88030880158|558.80705291104|556.68000936999|556.68000936999|556.68000936999|554.69740285359|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|551.66943941943|547.42551984646||544.56836053904|544.35207581052|543.29730971134|537.5242833327|535.31415867261|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|530.89329651927|525.38811375405|522.42680567399|520.83854960162|520.83854960162|520.83854960162|520.83854960162|520.83854960162|520.83854960162|517.685597512|515.1562147106|504.20304849029|498.69713499959|498.69713499959|494.18037989864|486.66266338835|471.88904839103|460.15699111571|460.15699111571|460.15699111571|457.20972645669|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911||454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.40449956819|454.40449956819||454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|450.60225221612|450.60225221612|450.60225221612|449.58972000522|446.56689267073|-469.89171726427|-469.89171726427|456.07648336111||456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|453.75025962921|450.5920124488|448.85879902893|447.46811172757|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|443.64786505429|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|86.663825073255|86.424810451946|85.932007306904|84.639178481466|83.656235614277|83.656235614277|83.656235614277|82.893038130311|82.798377938301|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.764540163061|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425||82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425|82.615658937425||82.101838838757|81.005382285848|-85.800229750996|-85.800229750996|-85.800229750996|-85.800229750996||-85.800229750996|-85.800229750996|-85.800229750996|-85.800229750996|-85.800229750996||-85.800229750996|-85.800229750996|-85.800229750996|-85.800229750996||-85.800229750996|-85.800229750996|-85.800229750996|-85.800229750996|-86.834146405729|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337|83.565514994337||83.399736458144|82.702638998544|82.702638998544|82.113484690493|81.089707398752|80.501619789711|80.074746912045|80.074746912045|79.416110375769|79.400006787415|79.400006787415|79.400006787415|79.400006787415|78.455009796482|78.020691756679|78.020691756679|-81.690531695977|-81.690531695977|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.989885820048|77.800428298995|-80.755482253456|-80.755482253456|-80.755482253456|-80.755482253456|-80.755482253456|-80.755482253456|-80.755482253456|-81.283310529284|-81.47245692598|-81.47245692598|-81.47245692598|-81.47245692598|-81.47245692598|-81.47245692598|-81.47245692598|-81.47245692598|-81.532503545142|-81.754948973395|-81.754948973395|-81.754948973395|-81.754948973395|-81.754948973395|-81.754948973395|-81.754948973395|-81.754948973395|-82.331886476651|78.864918574185|78.864918574185|78.864918574185|78.864918574185|78.864918574185|78.697685304053||78.596594138021|78.017054681271|78.017054681271|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|75.850374068483|74.664858753663|74.298730354819|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713||73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.391136126267|73.391136126267||72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.72583435002|-76.618906139554|-76.618906139554|-77.278647580781||-77.278647580781|-77.8057191273|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|74.984650836987|74.984650836987|74.984650836987|74.296559689887|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.562869393872|73.562869393872|73.082081410672|-76.188282136856|-76.188282136856|-76.188282136856|-76.426980050337|-76.883126615903|-76.883126615903|-77.011804129704
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-240.48479948547|-240.48479948547|-240.48479948547|-240.48479948547|-240.48479948547|-240.48479948547|-240.48479948547|-240.48479948547|-241.06256051093|-241.56957509819|-241.56957509819|-243.76942229605|-249.52169053131|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-252.45260132359|-258.47011532835|-259.31511990287|-261.61013960019|-264.09647859262||-264.09647859262|-264.09647859262|-264.09647859262|-268.7709086654|-268.7709086654|-268.7709086654|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.75269839871|252.31578764594|252.31578764594|252.31578764594|252.31578764594||247.75587563687|245.09683678077|-258.2058200619|-258.2058200619|-258.2058200619|-258.2058200619||-258.2058200619|-259.50169571219|-259.50169571219|-259.50169571219|-259.50169571219||-259.50169571219|-259.50169571219|-262.01487496561|-262.01487496561||-262.01487496561|-262.01487496561|-262.86313028541|-263.71576701498|-270.62196616438|-272.56939823657|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165||-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-276.48545013165|-277.66829784682|-277.66829784682|-283.12925979593|-283.12925979593|269.53183972873|269.53183972873|269.53183972873|269.53183972873|269.53183972873|269.53183972873|269.53183972873|269.53183972873|264.04815925534|261.42213356128|261.42213356128|261.42213356128|258.67692739859|258.67692739859|258.67692739859|258.67692739859|258.67692739859|257.29770090729|255.71661083069|253.67566439141|252.11244750893|252.11244750893|252.05243021554|246.76110738549|246.76110738549|246.76110738549|243.94346590874|243.42217647629|241.42409019555|239.9234335167|234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276||234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276|228.36028988756|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|221.91631173191|220.91420144282|220.91420144282|214.57133324104|-225.75829591395|-225.75829591395|-225.75829591395|-225.75829591395||-226.05809088844|-226.05809088844|-230.12120385852|-230.7080912978|-230.7080912978|-230.7080912978|-235.58093213047|217.61196868722|216.56277346947|215.95687305018||215.95687305018|213.58779826048|213.58779826048|213.58779826048|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-228.63808179457||-230.29231225737|-233.47534986876|-236.85482582938|-240.45925929691|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.29089883891|-241.6502105326|-241.6502105326|-241.6502105326|-241.6502105326|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-247.69133811475|-247.85787005426|-252.2433993846
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-5.0171966424699|-5.1418852928739|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.3223389794208|-5.4548211550025|-5.5249752489414|-5.5249752489414|-5.5249752489414|-5.5249752489414||-5.5249752489414|-5.6670560237908|-5.6670560237908|-5.8706178794463|-5.873815178408|-5.873815178408|-5.873815178408|-5.873815178408|-5.873815178408|-5.873815178408|-6.0809059137921|-6.1360063547139|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623||-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.1789850702623|-6.2855388048335||-6.396987663711|-6.4527566764619|-6.4527566764619|-6.4527566764619|-6.4527566764619||-6.4527566764619|-6.460563007755|-6.7131255111903|-6.8879172494909||-7.0099080592284|-7.1187867621459|-7.2250642248683|-7.2250642248683|-7.2250642248683|-7.2670157958725|-7.5989064695282|-7.682951662479|-7.7742718089403|-7.7742718089403|-7.7742718089403|-7.8798927362483|-7.8798927362483|-7.8798927362483|-8.1587696666764|-8.370855132214|-8.6895613841125|-8.9922904363285||-9.1831004212311|-9.4195558837179|-9.4823646618093|-9.4823646618093|-9.4823646618093|-9.4823646618093|-9.6312384686166|7.9675544052899|7.9675544052899|7.9675544052899|7.9675544052899|7.9675544052899|7.9675544052899|7.5189489026401|7.0543879557024|6.1393198225642|6.0950776442052|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.9109976324266|5.4273088014595|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139||-7.1144435121503|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.4021489049086|5.0270450636997|5.0270450636997|5.0270450636997|2.8983836488872|2.527041773594|2.527041773594|2.527041773594|1.9348664546168|1.9348664546168|1.530962668542|1.4282918160535|1.3061936232015|1.3061936232015|1.2407706482063|1.186689679584|1.1349255081571|1.1349255081571|1.0821394188047|1.0534882857668|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124||-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2317813342577|-1.2406041064643|-1.2406041064643|-1.2406041064643||-1.2406041064643|-1.2856711655616|-1.3207457495794|-1.3763841537486|-1.3831903644858|-1.3831903644858|-1.412989279568|-1.4385707391829|-1.4385707391829|-1.4385707391829|-1.4385707391829|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336||-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.482816381992|-1.482816381992|-1.5036848736484|-1.56604617997|-1.56604617997|-1.56604617997|-1.56604617997|-1.5894957202892|-1.615550824693|-1.638945363949|-1.6425140556294|-1.6425140556294|-1.6425140556294
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-75.652888810876|-75.772825615203|-75.772825615203|-76.415917282409|-76.976407133878|-76.976407133878|-78.198784602286|-79.192377968699|-79.192377968699|-79.192377968699|-79.192377968699|-79.192377968699|-79.303811519312|-79.480219378924|-79.480219378924|-79.480219378924|-79.480219378924|-79.480219378924|-79.480219378924|-80.439078991364|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308||74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.950656923308|74.357418096345|73.917245065987|73.917245065987|73.917245065987|73.917245065987||73.193667477833|-76.937801377046|-76.937801377046|-76.937801377046|-76.937801377046|-76.937801377046||-77.324287856142|-77.329865332712|-77.329865332712|-77.329865332712|-77.873640119443||-77.873640119443|-77.873640119443|-78.661964319547|-78.661964319547||-78.661964319547|-78.672383942427|-78.843683523405|-79.503696753436|-80.377222784499|-80.377222784499|-80.377222784499|-80.615247046661|-81.756387591043|-82.259878322625|-82.259878322625|-82.259878322625|-82.259878322625|-82.368702117099|-83.850868003781|-86.039415325517|-86.26155213713|-86.291110218937||-86.291110218937|-86.291110218937|-86.291110218937|-86.291110218937|-86.291110218937|-86.291110218937|-86.699566723434|-87.480424900515|-87.480424900515|-87.822968398712|-88.30258953481|-89.281926106703|-89.281926106703|-89.281926106703|-89.281926106703|-89.281926106703|-89.281926106703|-89.969086275379|-91.169487482579|-91.169487482579|-91.27742210027|-91.27742210027|-91.557689408422|-92.328475241264|-93.056932160394|-93.056932160394|-93.709600339484|-95.137420533048|-95.811856876862|-96.248991687046|-96.707887339312|-96.822374634961|-97.68097168099|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-98.421138506463|-99.064003805143|-99.064003805143|-99.064003805143|-99.07685782707|-99.07685782707|-99.07685782707||-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-101.23247061297|94.421186506173|94.421186506173|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.476225227148|-97.814490603563|-97.814490603563|-97.814490603563|-97.814490603563|-97.814490603563|-98.561098415716|-98.695875075294|-98.695875075294||-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294||-98.695875075294|-98.695875075294|-99.923471559896|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.3035373492|-101.58313567482|-101.58313567482|-101.58313567482|-102.05931480552|-102.60454106365||-102.60454106365|-102.60454106365|-103.40351322|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.63629163981|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-105.91834727905|100.91703566085|100.91703566085
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-186.19922887029|-187.57011859883|-189.64124539681|-189.81844901239|-189.81844901239|-193.41050337856|-197.1433351206|-201.488191684|-201.488191684|-201.92409905671|-202.59677811992|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637||190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|190.19866375637|189.93774970055|188.91349732081|188.46691047606|188.46691047606|-200.88457030532|-200.88457030532|-200.88457030532|-200.88457030532||-200.88457030532|-200.88457030532|-200.88457030532|-200.88457030532|-200.88457030532|-200.88457030532||-201.08926683598|-201.08926683598|-201.08926683598|-201.08926683598|-201.08926683598||-201.08926683598|-201.08926683598|-203.01859019476|-203.01859019476||-203.01859019476|-203.01859019476|-203.01859019476|-203.64009648648|-206.73343002892|-209.48214671453|-211.50594867424|-212.0284771782|-214.25619219208|-218.2586536238|-220.92153292998|-221.20281612988|210.61216500435|210.61216500435|210.61216500435|210.61216500435|210.61216500435|210.61216500435||210.61216500435|210.61216500435|210.61216500435|205.86919056744|203.27176196675|202.18725559257|202.18725559257|202.18725559257|201.14139442469|200.15452303613|200.15452303613|200.15452303613|200.11807965929|197.43473700903|197.43473700903|197.43473700903|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|185.80838322656|184.6903678578|176.97460340591|176.52900456424|174.08417499325|172.22408451263|168.72202898864|168.57670155503|167.79939037935|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|167.25343569053|165.68714839367|163.79405394028|163.25671842838|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956||161.7852316028|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-172.00319131568|-172.00319131568|-172.00319131568|-172.00319131568|-172.00319131568|-172.38493425266|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|161.82686978794|161.82686978794|161.82686978794|161.82686978794|161.33916300875|161.33916300875|160.17851065642|158.54501384107|158.16223783854|158.06184955459|158.06184955459|158.06184955459|152.87093815121|150.50770742929|148.59634338525|145.82147572998|144.53953778483|142.08170446607|142.08170446607|142.08170446607|142.08170446607||142.08170446607|142.08170446607|142.08170446607|141.20799906223|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834||-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-153.67964575714|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|147.22063922||147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|146.46002641334|145.89504396268|145.39616056889|143.00129409862|141.09894420571|141.09894420571|139.75799827518|139.1166623427|138.02515230842|138.02515230842|138.02515230842|138.02515230842|138.02515230842|137.20577463251|136.58530928406|136.38645391236|134.1705024482|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-144.39957012561
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.550846109195|-18.678162797075|-19.432958426057|-20.109676376514|-20.157440366775|-20.157440366775|-20.157440366775|-20.157440366775|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567||-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567||-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.174359282567|-21.427065699977||-21.673689001909|-21.673689001909|-21.673689001909|-21.673689001909|-21.673689001909||-21.673689001909|-21.675765375419|-21.939740428604|-21.939740428604||-21.939740428604|-22.041489134538|-22.150357918372|-22.150357918372|-22.599464209466|20.266006777511|20.266006777511|20.266006777511|20.266006777511|20.266006777511|20.266006777511|20.266006777511|20.266006777511|19.824452742191|19.581706991132|19.581706991132|19.581706991132|19.581706991132||19.566895580221|19.2276624043|18.501013155249|18.178904289965|17.911282586791|17.902649682825|17.902649682825|17.902649682825|17.902649682825|17.902649682825|17.902649682825|17.902649682825|17.902649682825|17.518945151656|17.518945151656|17.518945151656|17.518945151656|17.518945151656|17.518945151656|17.518945151656|17.444938057098|17.399082940135|17.399082940135|17.399082940135|17.399082940135|17.399082940135|17.399082940135|17.399082940135|17.399082940135|17.293424916834|17.266583999628|17.074537896044|16.687701094453|16.687701094453|16.607076360924|16.607076360924|16.607076360924|16.607076360924|16.607076360924|16.607076360924|16.607076360924|16.607076360924|16.577305902092|16.2720048504|16.2720048504|16.2720048504|16.199449494694|16.166055947779|15.842284500862|15.589760581944|15.352049559102|15.352049559102|15.127831796524|15.062591715783|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899||-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.306707112769|-16.306707112769|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-17.020962543375|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|14.848276119947|14.848276119947|14.848276119947|14.848276119947|14.687806956768|14.324183313608|14.324183313608|14.324183313608|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.146091280611|13.783822150104|13.783822150104|13.783822150104|13.512580601234|-15.449896075498|-15.449896075498|-15.449896075498|-15.449896075498|-15.449896075498|-16.583496175619|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.8987393964|-17.234165110548|-17.234165110548|-17.234165110548|-17.234165110548|-17.234165110548
00343|8945|/equities/macys|SnP500/R2000VALUE|-14.430846157854|-14.743439823594|-14.876839240305|-14.876839240305|-14.876839240305|-14.876839240305|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-14.960847989386|-15.047608843187|-15.290676106721|-15.784106300827|-15.784106300827|-16.008451354234|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441||-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.016181691441|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316|-16.08469094316||-16.08469094316|-16.180262555456|-16.266608173953|-16.691942726359|-17.522714494318|15.645019796472||15.645019796472|15.645019796472|15.645019796472|15.645019796472|15.645019796472||15.645019796472|15.645019796472|15.645019796472|15.400689704777||15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.400689704777|15.094131457918|15.094131457918|15.094131457918|15.094131457918|15.061256607499|14.620562774303||14.433959305686|14.259121166779|14.232753366984|14.232753366984|-16.225502019947|-16.254335674782|15.013956900447|15.013956900447|15.013956900447|15.013956900447|15.013956900447|15.013956900447|15.013956900447|15.013956900447|15.013956900447|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.995109713042|14.645677155879|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-15.930887918187|-16.263208791628|-16.410787128756|-16.853096616875|-17.138302154685|-17.299221321826||-17.299221321826|-17.299221321826|-17.299221321826|-17.518301642477|-17.571305047418|-17.571305047418|-17.571305047418|-17.883671931586|16.119808112955|16.077565417661|15.498406129826|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.972489974775|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.461074137805|-18.488673063117|-18.488673063117|-18.571858454631|-18.854843193608|-19.090658989568|-19.140381590108|-19.140381590108|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281||-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.878610788396||-19.982344506638|-20.133110336084|-20.344516970072|-20.396334391305|-20.396334391305|-20.396334391305|-20.396334391305|-20.435938125925|-20.4627864944|-20.4627864944|-20.4627864944|18.628314717129|18.628314717129|18.628314717129|18.628314717129|18.628314717129||18.477294744733|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.990428583583|-20.119139497614|-20.119139497614|-20.189421566699|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.249158671747|27.249158671747|27.234367916185|27.234367916185|27.030687408533|26.931319109694|26.829714841922|26.829714841922|26.822355492887|26.822355492887|26.822355492887|26.813472359244|25.930170051327|25.895148904313|25.572782902057|25.572782902057|-27.524752306438|-27.524752306438|-27.524752306438|-28.008021183338|-28.008021183338|-28.04469004773|-28.321599548645|-28.5078991411|-28.5078991411|-28.57211097058|-28.614567579786|-28.891735092313|27.19349892431|27.19349892431|27.19349892431|27.19349892431|27.19349892431|27.19349892431|26.627777023376|26.059196917284|-27.99945797446|-27.99945797446|-27.99945797446|-27.99945797446|-27.99945797446|26.306532237206|26.306532237206|26.306532237206|26.306532237206|26.211235838107|-27.656887619215|-27.656887619215|-27.656887619215|-27.656887619215|-27.656887619215|-27.676774970378|-28.097239273219|-28.490821486743|-28.823413246243|-29.109902771942|27.218613695516|27.218613695516||27.218613695516|27.218613695516|27.218613695516|27.218613695516|27.218613695516|26.784893993746|26.784893993746|26.784893993746|26.784893993746|26.784893993746|26.40460375085|26.305394048321|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.613974473423|-29.152661116125|-29.152661116125|-29.152661116125|-29.27906818655|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.616033500559|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239||27.107458316239|27.039555368317|27.039555368317|27.039555368317|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833||27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|-27.424681455639||-27.424681455639|-27.431704794364|-27.431704794364|-27.868188941043|-27.868188941043|-27.868188941043|-28.02532440591|-28.02532440591|-28.216193691096|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.360880849018|-28.360880849018|-29.208644863913|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.467798449107|-29.467798449107|-30.021720278603|28.178522544969|28.178522544969|28.178522544969|28.178522544969
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|137.36302526724|137.36302526724|137.36302526724|135.56978859445|135.56978859445|135.31365653697|135.02628487153|-151.88273478268|-151.88273478268|-151.88273478268|-151.88273478268|-151.88273478268|-151.88273478268|-151.93859366044|-152.86606581429|-152.86606581429|-152.86606581429|-154.23117810067|-158.11689144568|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.75062170077|142.41536956417||141.55801318857|141.55801318857|141.55801318857|141.55801318857|141.55801318857|141.55801318857|141.55801318857|141.55801318857|141.52489932856|141.52489932856|141.52489932856|141.52489932856|141.52489932856|141.52489932856|141.52489932856|141.52489932856|140.35728208536|140.35728208536|140.35728208536||140.35728208536|140.35728208536|139.77420448721|135.04633781049|134.95147780946|-144.31130500683||-144.31130500683|-144.31130500683|-144.31130500683|-144.31130500683|-144.31130500683||-144.31130500683|-144.31130500683|-144.31130500683|-144.31130500683||-144.31130500683|-144.31130500683|-144.31130500683|-146.50145526339|-148.34899092173|-150.365919648|-153.662713963|-156.40540944891|-160.57656290086|149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433||149.44300474433|149.44300474433|149.44300474433|149.44300474433|149.44300474433|148.56679438696|148.56679438696|147.59031824652|146.86700235257|146.86700235257|145.17333842262|-156.44643801797|-156.44643801797|-156.44643801797|-156.44643801797|-156.44643801797|-156.44643801797|-156.44643801797|-157.00474653364|-157.27527989415|-157.61419835651|-160.68299108704|-162.18942775948|-165.55158806093|-166.04287762385|-168.72167931377|-170.26179971496|-170.99532498032|-172.00869866113|-173.22802523221|-173.41139834286|-174.93766363861|157.39109118924|157.39109118924|157.39109118924|157.39109118924|157.39109118924|157.39109118924|157.39109118924|154.09093648577|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.34812182325|-174.99179605795|-176.61921685882|-179.26746870354|-181.40940990796|167.06772572798|167.06772572798|167.06772572798||167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|166.26414444493|162.91738332694|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-183.97422743584|166.06373070168|166.06373070168|162.21470311933|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-177.2609268885|-181.65547103144|-182.80852410314||-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314||-182.80852410314|-182.80852410314|-182.80852410314|-183.50090256794|-185.59387321363|-185.59387321363|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-187.48430066846|-187.48430066846||-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-188.23644813721|-193.50327920057|-196.72119430916|-196.72119430916|-196.72119430916|-198.54852956552|-199.26303512478|-199.26303512478|-199.26303512478|-199.26303512478|-207.68003709475|-211.88196490331|-211.88196490331|-212.31123146378|-212.31123146378|-212.31123146378|-212.31123146378|-212.31123146378|-214.44581290708|-218.23200979747|-219.63112545585|205.79014104305|205.79014104305|205.79014104305
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|232.88471077173|231.18081504204|228.64523475809|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|228.16267413238|227.10067684495|226.28797501815|224.49314541893|224.49314541893|224.49314541893|222.12044318602|221.19604432235|221.08514933098|221.08514933098|220.446116724||220.446116724|220.34818107815|217.60464808379|217.41238601378|216.00293273586|215.65770297202|214.69466437403|212.26460395678|212.26460395678|212.26460395678|212.26460395678|212.26460395678|212.26460395678|212.26460395678|211.48845477484|-219.51166120327|-219.51166120327|-219.51166120327|-219.51166120327||-219.51166120327|-219.51166120327|-219.51166120327|-219.51166120327|-219.51166120327|-219.51166120327||-219.51166120327|-219.51166120327|-219.51166120327|-221.20704601731|-221.20704601731||-221.20704601731|-221.20704601731|-221.35742772851|-221.35742772851||-221.35742772851|-221.35742772851|-221.57848101233|-221.57848101233|-222.21443145115|-222.5231599525|-224.83768650729|-226.04575980193|-226.4865488948|-226.4865488948|-227.616167168|-231.27741210127|224.45410894694|224.45410894694|224.45410894694|224.45410894694|224.45410894694|224.45410894694||224.07260274161|221.3341317626|219.19126059967|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|-228.66590497244|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.85366110068|221.72175838723|221.72175838723|221.72175838723|221.72175838723|221.45535164514|221.45535164514|221.45535164514|221.45535164514|219.57456504679||217.71150697112|217.71150697112|217.71150697112|216.4766713606|216.41111061061|216.41111061061|216.41111061061|214.79845504721|214.35855780664|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|213.30448338873|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.06132524027|211.48702089007|211.24947698045|208.24941462861|207.67935363494|207.67935363494|207.67935363494|207.67935363494||207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.06942019686|205.19490088606||203.99028310934|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-211.90796912312||204.3651628778|204.3651628778|204.3651628778|203.24852353175|203.12835503772|202.5520557955|201.91034746999|198.69982455432|198.52058809996|198.52058809996|198.25786949529|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.27214155862|-206.96404298886|-207.01116725189|-208.31379202982
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-504.98555407472|-521.51561265463|-521.90347105126|-527.91276683919|-531.65667380953|-531.65667380953|-533.00352265729|-543.62975838332|-543.70327761367|-543.70327761367|-543.70327761367||-543.70327761367|-543.70327761367|-543.70327761367|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759|525.63579171759||510.36314639628|-542.0081216637|-542.0081216637|-542.0081216637|-542.0081216637|-542.59071623658||-543.09871116507|-543.09871116507|-547.06421604701|-547.06421604701|-548.33425670805||-549.67358140087|-553.14409096082|-561.76402020278|-565.09167527956||-565.60280746665|-567.87531518105|-570.72048904429|-570.72048904429|-578.81742444463|-578.81742444463|-583.62822686773|-586.88748636887|-591.83731259953|-598.63244588447|-598.63244588447|-612.41098590709|-612.41098590709|-612.41098590709|-613.46079272755|-613.46079272755|-613.46079272755|-613.46079272755||-613.46079272755|-613.46079272755|-613.46079272755|-613.46079272755|-613.46079272755|-613.46079272755|-613.46079272755|-617.70850477757|-620.29733273339|583.6187018233|583.6187018233|583.6187018233|583.6187018233|582.98636953891|580.44746218273|580.44746218273|554.78475240042|554.78475240042|554.78475240042|554.78475240042|550.16219640629|542.0585344727|541.39554706493|540.03916599555|540.03916599555|540.03916599555|540.03916599555|540.03916599555|536.87567332109|536.87567332109|526.24240666319|525.18715689899|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|511.37831393416|505.23535803882|-542.07721192665|-542.07721192665|-542.07721192665|-542.07721192665|-542.07721192665|-542.07721192665|-547.36356033028|-548.43563486405|-551.84443770892|-551.84443770892|-559.7460813682|-563.67651968019||-563.67651968019|-563.67651968019|-563.67651968019|-574.98057376033|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-579.24366380757|-579.24366380757|-579.24366380757|-579.259683419|-581.52702522359|-587.89281421327|-594.66032362673|-598.60166063099|544.5840398073|544.5840398073|544.5840398073|544.5840398073|544.5840398073|541.25338122578|532.09882283021|532.09882283021|532.09882283021|532.09882283021|532.09882283021|530.23071625358|530.23071625358|530.23071625358|530.23071625358|530.23071625358|-565.48228213741|-565.48228213741|-565.48228213741|-565.48228213741|-565.48228213741|-567.43419223495|-567.43419223495||-567.43419223495|-567.43419223495|-571.20500303133|-571.20500303133|-571.20500303133|-571.20500303133|-572.96832408755|-579.77871077552|-579.77871077552|-582.17422178494||-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-587.03166027319|-588.5909370874|-592.14318598362|-595.25326261092|-597.5193830256|-597.5193830256|-597.5193830256|-598.68450395315|-600.47579703561|-609.10039698233||-609.10039698233|-609.10039698233|-610.58542237403|-611.8754923622|-615.73420999229|-619.52619062728|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-623.52710929739|-625.60895719123|590.17604193577|590.17604193577|590.17604193577|590.17604193577|590.17604193577
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-74.298334570457|-74.298334570457|-74.298334570457|-74.298334570457|-74.298334570457|-74.298334570457|-75.610872378584|-75.610872378584|-75.610872378584|-75.610872378584|-75.610872378584|-76.259302473329|-77.179781967029|-78.135516709965|-78.135516709965|-78.135516709965|-78.135516709965|-78.135516709965|-78.135516709965|-79.160615895657|-79.160615895657|-79.160615895657|-79.160615895657|-79.160615895657|-79.160615895657|-80.134021306996|-80.925019079849|76.424662959487|76.424662959487||76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.424662959487|76.369068344336|75.61340989879|74.981565367416|74.570882593207|74.570882593207||73.803758606439|73.122045899032|73.122045899032|-76.00868297589|-76.00868297589|-76.00868297589||-76.00868297589|-76.00868297589|-76.00868297589|-76.00868297589|-76.620674813728||-76.620674813728|-76.620674813728|-77.662417002233|-77.796068584159||-78.135609109352|-78.274829981518|-78.274829981518|-78.274829981518|-80.26661483203|-81.289571883001|77.386774227775|77.386774227775|77.386774227775|77.386774227775|77.386774227775|77.386774227775|77.136974093822|76.692742055282|76.692742055282|76.692742055282|76.692742055282|76.692742055282||76.692742055282|76.692742055282|76.692742055282|-80.94200336821|-80.94200336821|-80.94200336821|-80.94200336821|-82.191667899899|-83.4399125415|-83.813317757836|-84.349576188448|-85.04804921248|-85.04804921248|-85.04804921248|-85.04804921248|-85.04804921248|-85.091212967914|-85.091212967914|-85.091212967914|-85.091212967914|-85.505795085741|-85.92951434223|-86.316547002706|-86.470890034473|81.717202138395|81.717202138395|81.717202138395|81.717202138395|81.717202138395|81.513537572368|81.513537572368|81.513537572368|79.940600049213|79.39427504939|79.39427504939|79.39427504939|79.386987864948|79.386987864948|79.386987864948|79.386987864948|79.386987864948|79.386987864948|79.386987864948|79.386987864948|78.698316560825|78.023406967676|77.990456458767|77.673283970842|77.531366151656|77.531366151656|77.036517878467|76.918628026042|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108||75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|74.122866428144|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-79.04528195875|-79.373087538802|-79.827854176231|72.694975120092|72.694975120092|72.694975120092|72.694975120092|72.694975120092|72.694975120092|71.25408536225|70.802257339485|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.016217834116|67.87718458348|66.570760834807|65.961953600904|64.106063693387|-68.724811346451|-68.724811346451|-68.724811346451|-68.724811346451||-69.464575664398|-69.464575664398|-70.680214860634|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593||65.382294917593|65.269225618661|65.269225618661|65.269225618661|-70.269774550313|-70.269774550313|-70.269774550313|-70.269774550313|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-72.310304591765||-72.310304591765|-72.310304591765|-72.953670022344|-73.253524671501|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-74.183903634705|-74.215446618042|-74.657273261093|-74.657273261093|-74.657273261093|-75.411413581661|-76.783046418654|-76.783046418654|-76.783046418654|-76.789972189505|-76.789972189505|-76.789972189505|-77.60802478388|-77.60802478388|-78.59947098179
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-559.0325290732|-562.28112835932|-565.99567037212|-574.85187536464|-576.21626288346|549.24948243541|549.24948243541|549.24948243541|549.24948243541|546.44283937839|546.44283937839|546.44283937839|546.44283937839|546.44283937839|546.44283937839|546.44283937839|546.44283937839|543.11446505893||543.11446505893|539.94384057111|539.15902080964|539.15902080964|539.15902080964|539.15902080964|539.15902080964|539.1036448884|539.1036448884|539.1036448884|539.1036448884|539.1036448884|526.43457152313|523.8976759057|516.99953355841|514.19113551304|510.69178020871|506.73808640812|506.38064627486||-527.50685451841|-527.50685451841|-527.50685451841|-527.50685451841|-527.50685451841|-533.67428279823||-537.90565730841|-537.90565730841|511.58436553205|511.58436553205|511.58436553205||511.58436553205|511.58436553205|511.58436553205|511.58436553205||511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.58436553205|511.44558658372|511.44558658372|511.44558658372|511.44558658372|511.44558658372|511.44558658372|511.44558658372|511.44558658372|511.44558658372||508.17954783716|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|507.58563876536|499.70571936929|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|497.63654916976|496.09050642885|494.756366803|490.84724010555|488.01415214636|486.3512772465|480.75171077519|479.38803808191|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|479.37829160818|474.46644285131|472.02826434163|465.1602839473|464.63212366049|464.63212366049|464.63212366049|464.63212366049|464.63212366049|464.63212366049|463.86959086462||463.2500848881|458.61955368426|453.37033030619|452.96704215065|450.19948958308|450.00536655976|450.00536655976|447.47316926293|447.47316926293|446.86961230494|446.39847839384|443.73829956086|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-459.05439468224|-459.05439468224|-459.05439468224||-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224||-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-460.4757013939|-462.98265841864||-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-465.5118544197|-474.28427448271|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-478.99546851961|-481.56607436966|-482.53230539771|-486.35128287882|-486.35128287882|-487.61720911232
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-20.824479172155|-21.169143965427|-21.269882522891|-21.440979572215|-21.451359870518|-21.451359870518|-21.451359870518|-21.451359870518|-21.451359870518|-21.451359870518|-21.451359870518|-21.845711631339|-21.952497909433|-21.952497909433|-21.952497909433|-21.952497909433|-21.952497909433|-21.952497909433|-22.171109462189|20.527848567417|20.527848567417|20.527848567417|20.527848567417|20.527848567417|20.527848567417|20.527848567417|20.527848567417|20.445011793573|20.445011793573||20.445011793573|20.22390237009|20.134336420292|19.815927872386|19.750343481364|19.750343481364|19.653714144299|19.215793887851|-19.272599936418|-19.272599936418|17.846205168677|17.846205168677|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488||-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488||-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488|-18.926913953488||-18.926913953488|-19.022960478139|-19.210899886952|-19.210899886952||-19.210899886952|-19.210899886952|-19.327945348804|-19.57716085865|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683||-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-19.914711858683|-20.159681004344|-20.614922066595|-20.687692240505|-20.739102447064|-20.913445989326|-21.094364273143|-21.094364273143|-21.094364273143|-21.29106273684|18.909089456292|18.909089456292|18.909089456292|18.909089456292|18.57454446763|18.318937873512|17.902985360522|-19.090410735683|-19.090410735683|-19.090410735683|-19.41045520314|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|-19.582221413253|18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.388599680684||18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.130020988012|17.949689639967|17.802933760662|17.772399422262|17.772399422262|17.772399422262|17.668220622378|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.285214525581|16.900238891575|16.745266274317|16.537517896078|15.82446370167|15.813353160785|15.813353160785|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.271547326827|-17.271547326827||-17.358063602209|-17.383948431809|-17.420776590594|-17.580028888129|-17.598089081869|-17.675654047976|-18.040230040413|-18.040230040413|-18.040230040413|-18.040230040413||-18.054717976835|-18.054717976835|-18.054717976835|-18.137187170747|-18.189774824959|-18.189774824959|-18.450028447952|-18.488100709693|-18.488100709693|-18.488100709693|-18.527514685426|-18.527514685426|-18.527514685426|-18.527514685426|-18.597239766147|-18.597239766147||-18.597239766147|-18.695871867103|-19.076990910551|-19.233879111631|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|18.298995286802|18.298995286802|18.298995286802|18.298995286802|18.298995286802|-19.124793806386|-19.124793806386|-19.124793806386|-19.134770489083|-19.145856963646|-19.210397202717|-19.525718113831|-19.608298722297|-19.770432727635
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|78.128306284185|77.659420726606|77.659420726606|77.659420726606|77.659420726606|77.614913461284|77.485992406028|77.485992406028|77.485992406028|77.485992406028|75.885823115395|74.981469534819|74.133576497971|73.514578555284|73.514578555284||73.514578555284|73.514578555284|73.514578555284|73.514578555284|73.514578555284|73.514578555284|72.998467681869|72.801794865216|72.801794865216|72.801794865216|72.801794865216|72.639369172614|72.145098520848|72.145098520848|71.160383464598|-75.384606220872|-75.384606220872|-75.384606220872|-75.384606220872||-75.384606220872|-75.384606220872|-75.384606220872|-75.384606220872|-75.384606220872|-77.100953475801||-78.197448509896|-78.597720007062|-79.017468403842|-79.724548717948|-79.724548717948||-79.724548717948|-79.869496235817|-81.178880569636|77.228164293043||77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|77.228164293043|76.555959915312|75.254677904084|74.143532157425|74.112903343148|74.112903343148|74.112903343148|74.036919362188|74.036919362188||-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-78.023802353057|-79.534226922098|-80.223494560523|-80.705727810643|-80.705727810643|-80.705727810643|-80.705727810643|-81.597541406187|-81.597541406187|-81.597541406187|-81.597541406187|-81.597541406187|-81.597541406187|-81.845804774794|-81.845804774794|-81.845804774794|-81.845804774794|-81.845804774794|-81.845804774794|-82.746731427018|-83.574068063487|-83.574068063487|-83.574068063487|-83.574068063487|-83.574068063487|-83.574068063487|-83.574068063487|-83.5998398036|-83.5998398036|-84.013708773613|-84.767443647385|-85.612604554494|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|81.034822254138|80.93702504895|79.962063643471|79.962063643471|79.962063643471|79.962063643471|79.228719837302|79.228719837302|78.834411761092|77.786564876555|77.031527044507||75.975099883843|75.831982069129|75.831982069129|75.831982069129|75.831982069129|75.096088865194|74.607325742414|74.439804498543|73.8386726823|73.429637110515|73.391011486387|73.391011486387|73.391011486387|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|72.690883134345|72.690703363926|72.062446774941|71.689109579171|71.069012288082|70.810012636172|70.08159237096|70.08159237096|70.08159237096|70.08159237096|70.08159237096|70.023996355239|68.523047979346|67.970607713053|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916||-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916||-71.607580017916|-71.607580017916|-71.607580017916|-71.994161504474|-71.994161504474|-71.994161504474|-71.994161504474|-72.507058170716|-72.507058170716|-72.507058170716|-74.128823912217|-74.128823912217|-74.128823912217|-74.128823912217|-74.254912972531|-75.129908694251||-75.80101006718|-76.669452595397|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.404015677526|72.404015677526|72.404015677526|72.404015677526|72.142992881641|72.142992881641|72.142992881641|72.142992881641|72.142992881641|72.142992881641|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.563280568829|-76.718090572082|-77.128438885701|72.698842192109
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|629.4326375382|629.4326375382|626.23624562079|622.69589768314|622.69589768314|622.69589768314|622.69589768314|616.70075057241|611.16635114057|607.33549649299|604.8853565755|604.8853565755|604.8853565755|604.8853565755|604.8853565755|604.8853565755|604.8853565755|604.8853565755|604.8853565755|601.14182753723|589.89367691853|584.57272886174|584.57272886174|574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458||574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458|574.76314094458|573.98753034231|573.98753034231|573.98753034231|573.98753034231|566.55485682572|566.55485682572|562.3786196718|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962||-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962||-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962||-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962||-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-598.14033803962|-610.76311228035|-611.07487193476|-611.90682695396|-611.90682695396|-621.11701475787|-628.90663789829|593.3722572841|593.3722572841|593.3722572841|593.3722572841|593.3722572841|593.3722572841||592.35584264749|589.68431051007|589.68431051007|589.68431051007|585.03315181457|580.05533578356|579.6453385999|579.6453385999|579.6453385999|579.6453385999|579.6453385999|575.11343571104|574.88243480697|561.17548027055|553.83495203673|508.46942506034|496.58487316658|496.58487316658|487.1687308052|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-516.75299332283|-518.07498389764|-518.07498389764|-518.07498389764|-518.07498389764|-518.07498389764|-518.07498389764|-518.59687569166|-518.59687569166|-541.60379339766|-541.60379339766|-546.73588399436|-550.20710573755|-550.86007593982|-550.86007593982|-550.86007593982|-550.86007593982|-550.86007593982|-555.77954333482|-557.1581582301|-559.84848629028|-582.9055277086|-586.82009124541|-586.82009124541||-586.82009124541|-586.82009124541|-586.82009124541|-586.82009124541|-587.04463534646|-588.35900186472|-588.35900186472|-588.35900186472|-588.35900186472|-591.62148833487|-591.62148833487|-596.3200218966|-597.67500303584|-597.67500303584|-597.67500303584|-597.67500303584|-613.48674179004|599.69006228228|599.69006228228|599.69006228228|599.69006228228|598.3931396778|587.31515506192|585.25601878082|577.72949637214|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-605.28431732169|-609.8566901853|-609.8566901853|-609.8566901853|-609.8566901853||-609.8566901853|583.70638503099|583.70638503099|583.70638503099|583.70638503099|583.70638503099|583.70638503099|582.37396663057|577.83964160666|575.97184503062||571.7028746868|565.53932690895|562.13964947719|562.13964947719|562.13964947719|562.13964947719|561.72203625596|561.72203625596|556.07393337794|549.75994360786|544.60051581972|541.52779481271|535.87809178408|535.15640500101|535.15640500101|535.15640500101||535.15640500101|535.15640500101|535.15640500101|535.15640500101|535.15640500101|534.032653099|527.40517770548|527.19331743126|527.19331743126|527.19331743126|526.818116102|519.23594339368|519.23594339368|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-93.062750428159|-93.949569222906|-93.949569222906|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.531513800415|88.068604805191|88.068604805191|88.068604805191|88.068604805191|87.609009798058|-92.450861415589|-92.450861415589|-92.450861415589|-92.450861415589|-92.450861415589|-92.450861415589|-92.450861415589|-92.450861415589|-92.945403268297||88.154553755169|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|87.679637737017|86.667932955138|84.996581677719|83.985917440304|83.492639995957|83.492639995957||82.885156924355|81.146283369183|80.103092225525|79.57881277748|-83.269069297765|-83.269069297765||-83.269069297765|-83.269069297765|-83.269069297765|-83.269069297765|-83.269069297765||-83.269069297765|-83.395632010537|-83.900765061433|-83.900765061433||-83.900765061433|-83.900765061433|-83.900765061433|-83.900765061433|-84.746411456063|-85.288282965504|-85.501893995959|-86.043212889255|-86.571069080102|-87.281187832872|-87.406595879704|-87.977217230433|-88.194022851116|-88.934188954175|-89.417968211013|-89.417968211013|-89.417968211013|-89.417968211013||-89.417968211013|-89.417968211013|-89.417968211013|-89.417968211013|-89.417968211013|-89.417968211013|-90.732132630699|-91.044056627919|-91.044056627919|-91.453953131227|-92.051058407391|-92.677841844123|-92.787953611707|-92.787953611707|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.946382536243|87.916354047678|87.916354047678|87.916354047678|87.644279121714|86.914757224539|86.739456920245|86.739456920245|86.368838394592|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.117422668561|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|86.073916736123|85.730462090701|85.256891987411|85.256891987411|85.256891987411|84.177934829491||84.090958960664|84.090958960664|84.090958960664|84.090958960664|84.090958960664|83.185412398841|83.185412398841|81.49350970748|80.547110798954|80.547110798954|79.711236374244|78.348036651992|77.056434773103|77.056434773103|77.051889571015|77.051889571015|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|75.447636438312|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.991699997666|-81.262698479317||-81.262698479317|-81.262698479317|-82.55355339119|-82.835616642337|-83.55624088325|-83.763158205646|-83.763158205646|-83.763158205646|-83.763158205646|-83.763158205646||-83.858512220005|-84.046124468489|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.939027828006|-85.460472577179|-85.93991613163||-85.93991613163|-86.984233747736|82.32763169373|82.32763169373|82.32763169373|82.32763169373|81.85099318916|80.977770311903|80.834744434965|80.14027084842|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.754709929898|-84.17856801293|-85.105209459759|-85.105209459759|-86.642455752136
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.102563611991|-85.208996363048|-85.208996363048|-85.938326274426|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.686208657492|-86.929678524058|-86.938466929006|-86.938466929006|-86.938466929006||-87.41008021337|-87.41008021337|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196|82.53560349196||81.631786523592|80.189093892587|-85.261266249475|-85.261266249475|-85.261266249475|-85.261266249475||-85.261266249475|-85.261266249475|-85.261266249475|-85.261266249475|-85.261266249475||-85.261266249475|-85.261266249475|-85.261266249475|-85.261266249475||-85.261266249475|-85.261266249475|-85.261266249475|-85.261266249475|-85.770295798842|-86.243043387542|-86.243043387542|-86.243043387542|-86.243043387542|-86.243043387542|-86.610654473978|-88.765505076203|84.078205307215|84.078205307215|84.078205307215|84.078205307215|84.078205307215|84.078205307215||83.918006269898|82.589819004465|82.589819004465|81.076469053084|79.641910567609|79.121793455666|79.121793455666|79.121793455666|78.599768420928|78.322522875196|77.729746231907|77.512330466007|77.512330466007|77.512330466007|77.512330466007|77.512330466007|-82.949910961553|-82.949910961553|-82.949910961553|-82.949910961553|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|82.312991620015|81.688602342551|81.172335190182|80.370924360891|79.903809846926|79.521046561371|79.521046561371|79.521046561371|78.645329131794|78.645329131794|78.645329131794|78.645329131794|78.645329131794|77.814534759203|77.560679290084|77.560679290084|77.560679290084|76.703447603945|76.100161525678|74.676845308886|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|74.077106233592|73.595394289223||73.464324699207|72.436473566475|72.019410987896|71.453788647169|71.201991488662|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-77.781051705189|73.40526625413|73.40526625413|72.890851834288|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|71.363553556883|70.548950125866|69.595497901895|68.596662741743|68.181365035038|68.181365035038|68.181365035038|68.181365035038||68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|-71.821014276675|-71.821014276675||-71.821014276675|-71.821014276675|-71.821014276675|-72.219956150244|-73.023066987142|-73.200907695674|-73.603785396046|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|70.52382409915||70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.277864009635|69.792902980134|69.254337136265|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-73.088402206785|-74.215250924643|-74.215250924643|-74.500836005272
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1270.011347652|-1285.6545220222|-1288.0258306757|-1293.7475863845|-1295.0535621416|-1295.0535621416|-1307.1786744607|-1327.4090713409|-1328.2820048181|-1328.2820048181|-1328.2820048181|-1328.2820048181|-1349.5111739732|-1354.2520273205|-1354.2520273205|-1354.2520273205|-1354.2520273205|-1354.2520273205|-1354.2520273205|-1363.8444187593|-1363.8444187593|-1363.8444187593|-1389.3613706753|-1389.3613706753|-1389.3613706753|-1389.3613706753|-1389.3613706753|-1389.3613706753|-1389.3613706753||-1409.6165430463|1286.4780465569|1286.4780465569|1286.4780465569|1286.4780465569|1286.4780465569|1276.3000748404|1276.3000748404|1276.3000748404|1276.3000748404|1276.3000748404|1274.2023604455|1273.6495477023|1273.6495477023|1244.2050977617|1240.6955920225|1226.3696899186|1226.3696899186|1212.9901665328||1200.8124381831|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642||1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642||1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642||1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1193.4178723642|1187.9204522579|1180.6804938283|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876||-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1271.1439902876|-1279.4328638287|-1300.4289782016|-1332.1138426958|-1360.3679130539|-1381.6071090681|-1388.4275088821|-1410.8993940921|1297.3352832329|1297.3352832329|1290.151392991|1273.8454198381|-1380.0524819769|-1380.0524819769|-1380.0524819769|-1384.5038900274|-1384.5038900274|-1394.2637962653|-1397.6361720114|-1411.4818415143|-1442.1881301114|-1451.5062136329|-1472.491034896|-1482.1945472368|-1514.6119833664|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1376.0826951221|1353.8218910645|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1453.4699346599|-1461.8893981573|-1465.1382019395|-1465.1382019395|-1465.1382019395|-1465.1382019395|-1480.6673855643|-1503.3315934981||-1506.7283014552|-1506.7283014552|-1506.7283014552|-1506.7283014552|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1523.1627306485|-1523.1627306485|-1525.9813828495|-1539.4301521663|-1539.4301521663|1410.7810915276|1410.7810915276|1409.4340144578|1372.1622241805|1335.0302450204|1334.2014183495|1298.2990002603|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1407.3284140106|-1433.1403696797|-1441.3121417123||-1456.41071437|-1462.4407582084|-1478.1425430289|-1500.3122396576|-1500.3122396576|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397||-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|1406.7992939967|1406.7992939967||1406.7992939967|1406.7992939967|1406.7992939967|1406.7992939967|1406.7992939967|1397.0594911595|1388.6105213187|1384.5455580842|1346.6631630717|1346.6631630717|1329.8356637755|1180.906881734|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1309.2409766649|-1323.8405057561|-1352.522742127|1258.1782668778|1258.1782668778
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-34.077780149186|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-34.71304444038|-35.06838362706|-35.364315700667|-35.485200517139|-35.485200517139|-35.929357017369|-36.278650205924|-36.278650205924|-38.003982353595|-38.003982353595|-38.458867391378|-39.069298356142|-39.332621037261|-39.924579447393|-40.769530845886|37.381892922113|37.381892922113|37.381892922113||37.381892922113|36.446546292514|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777||-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.817202297777|-34.934668240647||-35.717965957964|-36.6832950087|-36.715550136616|-36.715550136616|-37.140464725782||-37.140464725782|-37.140464725782|-37.140464725782|-37.140464725782||-37.140464725782|-37.140464725782|-37.140464725782|-37.140464725782|-38.10162771045|-38.446252375828|-38.773055745481|-39.507285755341|-39.625167408923|-39.625167408923|-39.699629827053|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115||-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.000322611115|-40.064528310197|-40.064528310197|-40.064528310197|-40.064528310197|-40.064528310197|-40.932810928973|-41.408123813903|-41.874024959445|39.05148045119|39.05148045119|38.379144632113|38.02288109892|38.02288109892|38.02288109892|38.02288109892|38.02288109892|38.02288109892|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.878359863977|37.003806297227|36.270045286612|36.270045286612|36.270045286612|36.270045286612|36.270045286612|35.14310477199|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-37.901432293616|-38.545480165175|-38.822477139026|-39.591641519898|-39.999154595232|-39.999154595232||36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.107169875482|35.83518935241|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-40.977894716296|-43.46377089822|-45.069624962844|-45.069624962844|-45.069624962844|-45.069624962844|-45.454026397111|-46.362806938359|43.713657270656|43.713657270656|43.713657270656|43.713657270656|43.713657270656|43.626006747602|43.222229906054|43.20414325499|41.989049188555|41.092534875123|41.092534875123|41.092534875123|41.092534875123||41.092534875123|41.092534875123|41.092534875123|41.092534875123|39.951291454333|39.216433618353|39.192665568456|39.192665568456|38.790462802367|38.080235294188||-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-42.331501013||-42.331501013|-42.537352674492|-43.046766618102|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.736003139508|-44.741670638203|-44.897413074838|-45.400459090721|-45.634934628887|-45.634934628887|-45.634934628887|-45.634934628887|-45.634934628887|-46.004928603087|-46.257144307995|-46.905144997468|-46.905144997468|-47.855162006871
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.93061660146|160.30956674522|158.53833289617|156.9498144308|155.88771715863|155.43135378872|153.02372066748|151.52357834988|150.03453370391|149.20797773468|149.20797773468||149.20797773468|149.20797773468|149.20797773468|149.20797773468|149.20797773468|149.20797773468|147.58775971849|146.04639555038|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-155.28667884027|-157.13797903233|-157.8185249005||-157.8185249005|-157.8185249005|-157.8185249005|-157.8185249005|-157.8185249005|-157.8185249005||-157.8185249005|-159.53558430784|-160.74535749742|-160.74535749742|-160.74535749742||-160.74535749742|-160.74535749742|-160.74535749742|-160.74535749742||-160.74535749742|-160.74535749742|-160.74535749742|-160.74535749742|-163.70373448607|-164.68210861936|-164.68210861936|-164.68210861936|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299|157.50136026299||157.39262383686|154.80291232253|154.27295366024|152.12105545175|152.12087868479|152.12087868479|152.12087868479|152.12087868479|152.12087868479|152.12087868479|152.12087868479|150.14493061466|149.71135835033|147.3665183317|-159.05233941204|-159.05233941204|-159.05233941204|-159.05233941204|-159.05233941204|-159.0830431471|-159.0830431471|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.78041243619|-159.93899058131|-159.93899058131|-159.93899058131|-159.93899058131|-160.09748733074|-160.36054195332|-161.0472871277|-161.0472871277|-161.73365460207|-163.58387651234|-164.43186494806|-166.42188971693|-166.42188971693|-166.86704220302|158.07131872878|158.07131872878|158.07131872878|158.07131872878|158.07131872878|158.07131872878|158.07131872878|158.07131872878|158.07131872878|156.07231299861|155.6924043862|155.6924043862|155.6924043862|155.6924043862|155.6924043862|155.6924043862|155.6924043862|155.6924043862||154.1505858333|153.15801574653|153.15801574653|150.35596499913|149.56651598075|147.90446033587|145.96875699482|145.112205648|144.29711055416|144.29711055416|144.29711055416|144.29711055416|143.78984217796|143.62232626978|142.9014676313|142.05745837207|141.39995815484|141.13384429314|139.28045831364|139.28045831364|139.28045831364|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|136.71109457417|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553||135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|133.72040340866|133.72040340866||133.72040340866|131.79699345529|131.79699345529|131.79699345529|131.36665451196|130.94710701075|130.94710701075|129.45455517335|128.92556131728|128.6586191218|128.13958338023|-134.94272207155|-134.94272207155|-134.94272207155|-134.94272207155|-138.97413777129||130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|129.34845437463|129.25383426478|129.25383426478|129.25383426478|129.25383426478|129.25383426478|127.48759684883|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-134.0656175679|-134.0656175679|-136.81874275937|126.79449358403|126.79449358403
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-121.93058299428|-121.93058299428|-121.93058299428|-121.93058299428|-121.93058299428|-121.93058299428|-123.17844503169|-123.17844503169|-123.2695116235|-123.2695116235|-123.2695116235|-123.2695116235|-123.47713487912|-123.47713487912|-123.47713487912|-123.47713487912|-123.47713487912|-123.47713487912|-123.47713487912|-126.61072781676|-126.61072781676|-126.61072781676|-126.61072781676|-126.61072781676|-126.61072781676|-127.71858695474|-128.2960121053|-128.2960121053|-128.2960121053||-128.2960121053|-128.2960121053|-128.2960121053|-130.10873411956|-130.7049135318|-130.7049135318|-130.7049135318|-130.7049135318|-130.7049135318|-131.27156852247|121.80446792406|121.80446792406|121.80446792406|121.80446792406|121.80446792406|121.80446792406|121.80446792406|121.76240812459|121.76240812459||120.81823525074|120.40547049049|120.40547049049|-126.322435427|-126.322435427|-126.322435427||-126.322435427|-126.322435427|-126.322435427|-126.322435427|-127.44757534062||-127.44757534062|-127.44757534062|-129.21508403393|-129.47675827446||-129.58301315749|-129.58301315749|-129.58301315749|-129.58301315749|-134.03668255767|-135.88742833624|-137.69098414856|-139.32784461398|-141.378717628|-142.53280212909|-142.53280212909|-142.88537089655|-142.88537089655|-143.69541027622|-143.98378343137|132.55962862838|132.55962862838|132.55962862838||132.55962862838|132.55962862838|132.55962862838|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|132.20666399114|131.24101140888|129.81446200379|129.69051160822|-147.08057039881|-147.08057039881|-147.08057039881|-147.08057039881|-147.08057039881|-147.08057039881|-149.91525457859|-151.94386501842|150.96025833976|150.96025833976|150.96025833976|150.96025833976|150.41208883224|150.41208883224|150.41208883224|148.45287414058|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.99489788689|147.76229458873|147.76229458873|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-159.4411741548|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865||-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.21112696634|-160.21112696634|-160.21112696634|-162.07625438887|-162.15250663976|-163.83051866536|-163.83051866536|-163.83051866536|147.171569798|147.171569798|147.171569798|146.00789978505|145.8056330416|140.3315424095|122.67160110165|122.67160110165|122.67160110165|122.67160110165|122.67160110165|122.67160110165|121.52789306298|120.79822200818|117.85523991103|114.30138020509|108.95320049915|-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619||-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619|-116.55532741348|-117.98647371707|-119.77571462879|-119.77571462879|-119.77571462879||-120.99937194933|-120.99937194933|-120.99937194933|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-123.00370329908||-123.68325804661|-123.96542187741|116.56802430895|116.56802430895|116.56802430895|116.56802430895|116.56802430895|116.56802430895|114.23058431178|113.35175999039|110.81973635746|109.60470736902|108.19245448025|107.70050085818|106.7058372369|106.47204122175|106.45364388507|106.45364388507|106.45364388507|106.45364388507|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.48673732836|-119.14429206935|-120.64088058568|-123.22208870889|-125.02676273984|-128.76696010874
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-62.706338990085|-62.706338990085|-62.706338990085|-62.706338990085|-62.706338990085|-62.706338990085|-62.706338990085|-62.706338990085|58.373855639036|58.373855639036|58.373855639036|58.373855639036|58.373855639036|58.373855639036|58.373855639036|57.411273593307|57.411273593307|57.411273593307|57.411273593307|57.411273593307|57.411273593307|57.411273593307|57.31169490748|56.822438981062|56.423820471241|56.37785802889|55.901507759626|55.72315842494|55.72315842494||55.479620582358|53.162076983734|-56.696227734474|-56.696227734474|-56.696227734474|-56.696227734474|-56.696227734474|-56.696227734474|-56.74969788965|-57.335170337187|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506||-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-57.556294866506|-58.220860635907||-58.9353995452|-59.198074342792|-59.198074342792|-59.198074342792|-60.502314723059||-60.502314723059|-60.610070719239|-61.359800248142|58.18363645772||58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772||58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|58.18363645772|57.668206937886|55.794116505623|55.257353368336|54.199610567682|-57.547127063963|-57.547127063963|-57.547127063963|-57.547127063963|-57.547127063963|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|-57.597699988073|54.071995613807|54.071995613807|54.071995613807|54.071995613807|54.071995613807|53.608607899076|52.969564476418|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.299548924499|52.136443681775|52.068139900468|52.068139900468|51.705156606328||-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.034644378924|50.624791095222|50.624791095222|50.624791095222|50.624791095222|50.624791095222|50.624791095222|49.336433143047|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.778389822807||-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277||-52.926220723277|-52.926220723277|-52.926220723277|-53.549966198742|-54.36768611994|-54.478978306349|-55.18714179628|-55.801270162981|-56.100299689417|-56.109223097834|-56.504277204503|-56.504277204503|-56.504277204503|-56.504277204503|-56.833087257797|-57.008152754499||-57.290445945212|-57.650217742334|-58.490241495117|-58.956100533786|-59.829556860728|-60.708954720809|-61.018836874779|-61.543151320148|-62.225725638787|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-63.079435882807|-63.079435882807|-63.079435882807|-65.521593051752|-66.766957431173|-66.766957431173|-66.916613655738|-66.916613655738|-67.559862020381|-67.559862020381|-67.559862020381|-67.559862020381|-67.63707126817|-67.857303240132|-69.53922611059|65.252204469156|65.252204469156
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|443.18952219017|443.18952219017|443.18952219017|443.18952219017|-474.40972270033|-474.40972270033|-474.40972270033|-474.40972270033|-474.40972270033|-474.40972270033|-474.40972270033|-474.40972270033|-479.74157862157|-482.57677030001|-489.60585053137|-496.94787123657|-507.1999204739|-515.00624233971|-523.08138526027|-529.15354884724|-529.15354884724|-529.15354884724|497.47372402888|497.47372402888|497.47372402888|497.47372402888|497.47372402888|497.47372402888|497.47372402888||497.47372402888|488.0058369608|484.49527205597|484.49527205597|479.24263847182|479.24263847182|477.10263523065|477.10263523065|477.10263523065|477.10263523065|477.10263523065|474.49832157518|468.26910179517|468.26910179517|462.56332840622|462.56332840622|458.33786218771|458.33786218771|454.36650825218||-483.67345408104|-483.67345408104|-483.67345408104|-483.67345408104|-483.67345408104|-487.60745386175||-492.24394064528|-492.24394064528|-492.24394064528|-492.24394064528|-492.24394064528||-492.24394064528|-492.24394064528|-492.24394064528|-492.24394064528||-492.24394064528|-492.24394064528|-492.24394064528|-494.54325856745|-504.35917822056|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871|477.66983616871||476.89066201363|472.53240501785|464.92823274824|461.00272120573|461.00272120573|461.00272120573|461.00272120573|461.00272120573|461.00272120573|461.00272120573|455.97342490198|454.01288302153|454.01288302153|447.68986853196|-476.96052041689|-476.96052041689|-476.96052041689|-476.96052041689|-478.65353166438|-479.12090981644|-483.04532616052|-484.6375935068|-488.8612183984|-490.1382871663|-491.67477396191|-494.23396617241|-495.16327933544|467.84215974684|467.84215974684|467.84215974684|465.52127043269|464.32975564027|-482.76178596756|-482.76178596756|-482.76178596756|-482.76178596756|-482.76178596756|-482.76178596756|-486.72475865971|-490.66418090011|468.77974555616|468.77974555616|468.77974555616|468.77974555616|468.77974555616|468.77974555616|468.77974555616|468.77974555616|468.77974555616|467.04584596029|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824||463.76623357824|463.76623357824|463.41416055948|460.47612821652|460.47612821652|458.26652931719|456.88223546907|452.57526454843|450.36808331715|446.40842706084|441.75195436565|441.75195436565|437.53021378085|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|434.64882719049|434.64882719049|434.64882719049|434.64882719049|434.64882719049|433.52091197978|430.06796413009|429.05219687957|423.31131447177|416.654997559|416.654997559|413.4286112472|408.07651378541||407.41974398194|406.72833585056|406.72833585056|406.72833585056|406.72833585056|406.72833585056|406.72833585056|405.47518951928|403.11986830539|401.61651593122||396.97500929207|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-415.8243250895|396.66192227637|396.66192227637||396.66192227637|396.66192227637|396.66192227637|394.08078576498|393.4598723669|391.61484604623|390.77260759965|387.55613897791|381.8541036233|381.8541036233|381.8541036233|377.09011730714|374.6156773519|369.76464218028|-391.92453009036|-391.92453009036|-391.92453009036|-391.92453009036|-391.92453009036|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-399.99273738668|-399.99273738668|378.5250586705
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-126.11175055517|-127.45388597927|-130.45409684138|-133.94171931961|-135.72579943051|-136.16977889129|-139.39366331828|-139.39366331828|-139.39366331828|-139.39366331828|-139.39366331828|-141.02573681686|-143.11026828392|133.14354847928|133.14354847928|133.14354847928||133.14354847928|133.14354847928|133.14354847928|133.14354847928|133.14354847928|133.14354847928|132.79065353628|131.29495529202|131.29495529202|131.29495529202|131.29495529202|131.29495529202|131.03661159969|129.46679661958|129.46679661958|129.46679661958|128.73366009625|128.56157002882|127.8256243118||127.57660615537|125.51040752832|-131.30575312314|-131.30575312314|-131.30575312314|-131.30575312314||-131.30575312314|-131.30575312314|-131.30575312314|-131.30575312314|-131.30575312314||-131.30575312314|-131.30575312314|-131.30575312314|-131.30575312314||-131.30575312314|-131.30575312314|-131.30575312314|-131.30575312314|-132.4441674411|-133.82044350492|-133.82044350492|-133.82044350492|-133.82044350492|-133.82044350492|-134.46382879535|127.7410702297|127.7410702297|127.7410702297|127.7410702297|127.7410702297|127.7410702297|127.7410702297||127.7410702297|127.7410702297|127.7410702297|127.73618873721|127.1401425709|127.1401425709|127.1401425709|127.1401425709|126.03669285666|126.03669285666|126.03669285666|125.13439014102|124.49932339617|123.52516271837|123.52516271837|123.52516271837|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|113.59576223296|112.96890468512|112.21266661655|108.18129508772|106.32311002721|105.12095156764|103.47994667794|103.35577325584|103.06805002839|103.06805002839|102.3145057112|99.489909208122|99.489909208122|99.322421161322|99.322421161322|99.322421161322|98.416025258864|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-102.74630621098|-103.56700810484|-104.80195224607|-105.21106198457|98.03437606108|98.03437606108|98.03437606108||98.03437606108|97.433211224066|97.433211224066|97.433211224066|97.215904333842|96.168779693988|95.342455021625|95.342455021625|95.342455021625|95.342455021625|94.196057761251|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-105.06560039299|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|99.896843823053|97.992601721659|96.59594805282|96.142161502238|95.571553429699||95.571553429699|94.598115718736|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396||-99.537142351396|-99.537142351396|-99.537142351396|-99.883496791265|-100.37422030814|-100.37422030814|-100.85469313073|-101.4737213797|-101.4737213797|-101.50428883758|-101.50428883758|97.001357206183|97.001357206183|97.001357206183|97.001357206183|97.001357206183||97.001357206183|97.001357206183|97.001357206183|97.001357206183|96.089195076211|96.089195076211|96.089195076211|96.089195076211|94.920722342844|94.10471614347|93.390518225411|91.916686628902|90.900210908876|90.44245693841|89.292175427173|88.683528625407|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|86.727697073079|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-95.262613715261
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|25.556998358008|25.556998358008|25.556998358008|25.556998358008|25.556998358008|25.556998358008|25.556998358008|25.254975753621|24.285805125585|23.558950631211|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.235876456404|-26.703821619235|-26.703821619235|-27.718968876956|-27.894965287445|-28.125238758986|-28.296377030417|-29.029502668235|-29.029502668235|-29.029502668235|-29.029502668235||-29.029502668235|-29.029502668235|-29.029502668235|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.322805437875|26.216955751657|26.09673723141|26.09673723141|26.09673723141|25.996442699624|25.996442699624|24.902773867875||24.902773867875|24.902773867875|24.902773867875|24.43836086197|23.641233634102|-26.0536453208||-26.0536453208|-26.0536453208|-26.0536453208|-26.0536453208|-26.0536453208||-26.0536453208|-26.0536453208|-26.181272502372|-26.473358573328||-26.581368751745|-26.581368751745|-26.715410677835|-26.85478842727|-27.675431601115|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494||-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-27.893239223494|-28.229877802547|-28.886552012426|-29.004701664985|-29.004701664985|-29.342168970175|-29.626298342885|26.643523707237|26.643523707237|26.643523707237|26.643523707237|26.643523707237|26.643523707237|25.088917679068|25.088917679068|25.087214047139|25.087214047139|25.087214047139|25.087214047139|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.787767322599|24.54496232971|24.54496232971|24.54496232971|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.851139001774|-26.95126642643|-27.668074442927|-28.381193083728|-29.292437361572|-29.428834358448|-29.428834358448||-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-30.537038608386|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.670058695019|26.620898952683|-28.895851227978|-28.895851227978|-28.895851227978|-28.895851227978|-29.243723230603|-29.404136265917|-29.655151991495||27.249819640734|27.249819640734|27.249819640734|27.249819640734|27.249819640734|26.895353931429|-29.412878058533|-29.412878058533|-29.412878058533|-29.412878058533||-29.412878058533|-29.412878058533|-29.842087346293|-30.554819193127|-30.786165402556|-30.786165402556|-31.065461554157|-31.234401824328|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061||29.006946553061|29.006946553061|28.939941500369|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-32.226537479495|-32.226537479495|-32.226537479495|-32.226537479495|-32.226537479495|-32.470042508548|-32.825046320431|-32.978239956206|-32.978239956206|-32.978239956206|-33.066933038837|-33.131868869073|30.57564879639|30.57564879639|30.57564879639
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-439.60299719636|-441.9951888065|-442.93164560314|-447.47879072821|-450.99504647427|-452.83893272803|-453.35991406359|-454.42432010719|-454.42432010719|-454.42432010719|-454.42432010719|-454.42432010719|-454.42432010719|-454.42432010719|-461.34592255563|-465.49195180729|-465.49195180729|-465.49195180729||-486.95158477178|459.81800113642|459.81800113642|459.81800113642|459.81800113642|459.80554067784|458.45204525185|457.12809119603|457.12809119603|457.12809119603|457.12809119603|457.12809119603|457.12809119603|457.12809119603|457.12809119603|457.12809119603|-477.12412898888|-477.12412898888|-477.12412898888||-477.12412898888|-477.12412898888|-477.12412898888|-477.12412898888|-477.12412898888|-477.12412898888||-477.12412898888|-477.12412898888|-477.12412898888|-481.45243017265|-482.45746975021||-483.49868159908|-484.09711366912|-486.28219896915|-486.28219896915||-486.28219896915|-486.28219896915|-486.28219896915|-486.28219896915|-486.28219896915|-486.28219896915|-492.24046141971|-492.9977176175|-499.97691721226|-501.58477324352|-501.58477324352|-505.32808429781|479.03195778938|479.03195778938|479.03195778938|479.03195778938|479.03195778938|479.03195778938||477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|477.49591938071|471.55046034977|452.61861654178|452.61861654178|-468.61929907169|-468.61929907169|-468.61929907169|-468.61929907169|-473.02059909333|-476.70123091262|-478.0886462587|460.81162409578|460.81162409578|460.81162409578|460.81162409578|460.81162409578|460.76386057048|460.76386057048|457.69772407338|457.69772407338|454.34913202707|448.56793240909|446.45270993317|443.6291367964|439.85848505806|435.04470785803|432.5352738449|432.5352738449|432.5352738449|432.35901820288|432.35901820288|432.35901820288|432.35901820288|432.35901820288|428.12785537625|426.11029612118|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536||424.23976281162|421.22974812185|418.52841988311|415.13417605014|413.00685563188|410.07873349832|407.76514328466|407.76514328466|405.93903995604|401.46117693684|399.56408507847|398.89396972152|392.36275227305|391.84470677637|388.0157962934|385.57253733121|383.98234250176|383.98234250176|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.1627433439|383.1627433439|383.1627433439|383.1627433439|383.1627433439|378.54639091976|378.22235586088|378.22235586088|378.22235586088|378.22235586088|376.46121408587|374.76285515893||374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|373.22038906006|369.72432483995|368.77036120454||366.15290649246|365.02586035639|365.02586035639|365.02586035639|365.02586035639|359.91151740717|357.78003107361|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|357.73455344268||357.73455344268|357.73455344268|357.73455344268|355.88674069586|353.63136356343|352.99706425125|351.00786001875|347.66649906055|346.66841365008|346.66841365008|346.66841365008|343.21423605977|342.88693533008|336.95161427463|335.64531553485|335.64531553485|-350.00020855558|-353.20156127757|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-354.70429879489|-354.83964982816|-354.83964982816|-358.48017868277|340.42939641331|340.42939641331
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.492860872757|-78.955690410417|-78.955690410417|-79.317713025192|-80.913570248395|-82.521080691848|-83.941273909182|-84.138002590709|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503||79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|79.03196218503|78.084400579802|77.988377247695|77.988377247695|77.988377247695|77.988377247695|77.988377247695|77.988377247695|77.648800674344|77.648800674344|77.041997714467|76.649443515613|-80.011909191526||-80.011909191526|-80.011909191526|-80.011909191526|-80.011909191526|-80.011909191526|-80.518234452317||-80.518234452317|-80.518234452317|-81.267750258731|-81.267750258731|-81.267750258731||-81.290179046936|-81.290179046936|-81.7014976591|-81.7014976591||-81.7014976591|-81.7014976591|-81.936664167392|-82.03048660065|-82.822095571903|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535|79.473891291535||79.028764337871|77.813073894021|77.676748245554|76.813056488387|76.275616455467|76.031795078286|75.569668579969|75.569668579969|75.569668579969|75.569668579969|75.569668579969|75.012963613838|74.937194118864|74.343486002161|73.059704227661|72.483105018098|72.483105018098|72.483105018098|72.483105018098|72.483105018098|72.483105018098|72.021223203296|71.916410384305|71.498558379804|71.498558379804|71.498558379804|71.498558379804|71.498558379804|71.388122507373|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|-74.669879003478|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.996986635543|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|70.775325491792|69.046423526907||69.046423526907|68.816024988121|68.458361538722|68.174013465062|67.807237352945|67.625523501975|67.625523501975|67.35280835004|66.927005734393|66.753895616475|66.264328055849|66.059810697227|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|65.62530641526|65.62530641526|65.62530641526|65.62530641526|64.283673709963|63.808526191815|63.210025321228|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|60.527621054279|60.19286280167|59.973758808903|58.805843477041|-61.374318210923|-61.374318210923|-61.374318210923||-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923||-61.374318210923|-61.374318210923|-61.398129455076|-61.84145581475|-61.84145581475|-61.84145581475|-61.911303334657|-61.911303334657|-62.066284143409|-62.066284143409|-62.066284143409|-62.066284143409|-62.382815638605|-62.737017198209|-62.888073121844|-63.059170460663||-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-14.179434606493|-14.292727767024|-14.292727767024|-14.460839921735|-14.460839921735|-14.460839921735|-14.460839921735|-14.460839921735|-14.460839921735|-14.475128355701|-14.475128355701|-14.475128355701|-14.475128355701|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707|-14.505277211707||-14.505277211707|-14.505277211707|-14.505277211707|-14.613293356416|-14.613293356416|-14.682573963474|-14.682573963474|-14.682573963474|-14.682573963474|-14.682573963474|-14.960082664833|13.707489083428|13.707489083428|13.707489083428|13.707489083428|13.60526548295|13.373073004669|13.245080734829|13.243978846449||-14.052623960362|-14.052623960362|-14.052623960362|-14.052623960362|-14.052623960362|-14.14069326386||-14.250379946512|-14.250379946512|-14.250379946512|-14.250379946512|-14.250379946512||-14.250379946512|-14.250379946512|-14.487644781318|-14.648216209639||-14.825795131512|-15.089216980214|-15.342366812253|-15.342366812253|-15.558740533749|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431|14.441836530431||14.441836530431|14.441836530431|14.441836530431|14.079818946621|14.079818946621|14.079818946621|14.079818946621|14.079818946621|14.079818946621|14.079818946621|14.079818946621|13.980825555792|13.980825555792|13.943673355185|13.943673355185|13.902414991682|-15.45405503577|-15.45405503577|-15.670617276496|-16.192907843398|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|14.846175882136|-16.102896661414|-16.102896661414|-16.102896661414|-16.102896661414|-16.102896661414|-16.102896661414|-16.609885183587|15.235640980592|15.235640980592|15.235640980592|15.235640980592|15.235640980592||15.235640980592|15.174323057456|14.9705605949|14.9705605949|14.9705605949|14.632567242896|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-16.188317781016|15.22485176847|15.22485176847|15.22485176847|15.018724407593|14.633305299988|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.487474535288|14.106082755528|-14.942274023038|-14.942274023038|-14.942274023038|-15.06252641252|-15.102012394256|-15.102012394256||-15.102012394256|-15.102012394256|-15.102012394256|-15.102012394256|-15.102012394256|-15.157236256408|-15.224934167656|-15.224934167656|-15.224934167656|-15.224934167656||-15.224934167656|-15.224934167656|-15.290535084827|-15.290535084827|-15.290535084827|-15.290535084827|-15.38059432465|-15.465660598081|-15.739067159539|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-16.139135743774||-16.216539967499|-16.261155460103|-16.44629169424|-16.44629169424|-16.44629169424|-16.596779852242|-16.596779852242|-16.653775753246|-16.653775753246|-16.653775753246|-16.653775753246|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-17.092823259028|-17.223670678855|-17.223670678855|-17.270745283499|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.541880692891|16.36216818594|16.36216818594
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-97.915130718728|-99.708258002092|-101.32725493971|-101.32725493971|-101.32725493971|-101.32725493971|-102.84028167265|-102.98203488827|-102.98203488827|-102.98203488827|-102.98203488827|-102.98203488827|-104.48198468421|-104.74387271905|-105.29930229214|-106.80381096764|-107.15881780964|-109.4340118234|-109.66832349749|-114.14258149434|-117.56897940424|-127.46748893506|-127.46748893506|-127.46748893506|-127.46748893506|-127.46748893506|-127.46748893506|-127.46748893506|-127.46748893506||-127.46748893506|-127.55766460933|-127.55766460933|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.47711519897|118.08477678049|118.08477678049|115.78419844032||-122.51380472563|-122.51380472563|-122.51380472563|-122.51380472563|-122.51380472563|-124.94621711729||-125.19143469536|-125.19143469536|-125.19143469536|-125.19143469536|-125.25641288172||-125.25641288172|-125.25641288172|-126.52045694337|-128.35856698338||-128.73229549531|-129.13032603931|-129.41814163737|-129.57349192889|-132.6708258235|119.68128765607|119.68128765607|119.68128765607|119.68128765607|119.68128765607|119.68128765607|119.68128765607|119.68128765607|118.70282521274|117.6420392247|117.6420392247|117.6420392247|117.6420392247||117.6420392247|117.6420392247|117.6420392247|117.6420392247|117.6420392247|116.97835680629|116.97835680629|116.97835680629|116.97835680629|116.97835680629|116.97835680629|116.97835680629|116.97835680629|116.97835680629|-123.14751102762|-123.14751102762|-123.14751102762|-123.25473459382|-124.24637156746|-124.48735397415|-126.46817109934|-126.78852500657|-126.78852500657|-126.78852500657|-126.78852500657|-127.78066846773|-129.15051589459|120.63621381977|120.63621381977|120.63621381977|120.36151103983|120.36151103983|120.36151103983|119.26474388879|119.26474388879|119.26474388879|118.16138425184|116.79107389738|116.79107389738|116.79107389738|116.79107389738|116.79107389738|116.79107389738|116.79107389738|116.79107389738|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-123.96565171538|-124.0946146786|-125.33012589479|-126.20958168268|-127.70397771465|-128.55331053852|-130.2476677968||-130.2476677968|-133.40963120746|125.02659066257|125.02659066257|125.02659066257|124.97910471025|124.48829681568|124.48829681568|123.19644792536|121.7571591057|121.17990416042|120.62044608319|117.26222279032|114.87991642908|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-129.24933980562|-132.4043413118|-132.4043413118|-132.4043413118|-133.35260200009|-133.43570934678|-133.43570934678|-133.95430281817|-133.95430281817|-133.95430281817|-133.95430281817|-134.89864077236|127.073329272|127.073329272|127.073329272|127.073329272|127.073329272|127.073329272|124.43730260501|123.50392936743|122.81447563688||122.81447563688|122.7279514794|122.70515065772|122.15737836209|121.46820319855|120.43539096855|120.43539096855|120.43539096855|120.43539096855|120.43539096855||120.10904536803|119.39135463835|119.39135463835|119.18259863355|119.18259863355|116.72788762492|114.58349047151|114.14449332044|114.14449332044|113.61943502211|112.47447370697|112.47447370697|112.47447370697|111.91237062005|111.79853983486|111.5762088626||110.01903447502|109.65558952086|108.55065392115|107.00628459298|106.05948074485|105.10303845036|104.74837032544|104.31152721232|102.93780597918|102.58534202833|102.20732328912|102.0353624823|101.87929010417|101.72254657774|100.48727480602|98.058678803969|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-105.828337504|-107.12815605438|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-7.1255111013761|-7.2044566245996|-7.2834035714629|-7.2834035714629|-7.2834035714629|-7.2834035714629|-7.399556072671|-7.399556072671|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4000370887995|-7.4678851532937|-7.4678851532937|-7.6351502656937|-7.8106452352553|-7.8106452352553|-7.8106452352553|-8.0179387868278|-8.1107655963228|-8.2497394836529|-8.3694327712704||-8.5715918674126|-8.6934354983054|-8.8657616467699|-8.8777918957174|-8.8777918957174|-9.095046615435|-10.749564088217|-10.749564088217|-10.77051061273|-10.77051061273|9.6219834259377|9.6219834259377|9.6219834259377|9.6219834259377|9.6219834259377|9.436092845955|-10.625792486054|-10.625792486054|-10.625792486054||-10.625792486054|-10.625792486054|-10.625792486054|-10.625792486054|-10.625792486054|-10.858102514326||-10.912892184853|-10.929744184262|-10.929744184262|-10.929744184262|-11.096082727387||-11.11615400191|-11.11615400191|-11.261055683673|-11.261055683673||-11.261055683673|-11.278988213672|-11.278988213672|-11.384152778138|-11.67433683977|10.349945077108|10.349945077108|10.349945077108|10.349945077108|10.349945077108|10.269661330301|9.8774014039371|9.3123897494578|8.943766852408|8.8880742613798|8.7199066441155|8.7199066441155|8.6615626857122||8.5306249244831|8.4724388073283|8.4724388073283|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.2383754923499|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|8.051099815059|7.6803885456459|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.954668496283|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-7.9731142310564|-8.0288009072378|-8.0288009072378|-8.0288009072378|-8.0288009072378|-8.0288009072378||-8.0531121784928|-8.0554886370206|-8.0554886370206|-8.0554886370206|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2252596603282|-8.2252596603282|-8.5341773812912|-8.6051970659519|-8.8843857114872|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|6.8315708289483|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.7618128015671|-6.3090795463825|-6.3090795463825|-6.3090795463825|-6.3090795463825|-6.6311997248624|-6.7818885460931|-6.7937650300218||-6.942238791911|-6.9591542439639|-7.0261511822541|-7.0261511822541|-7.0261511822541|-7.083779098811|-7.3000324856597|-7.3398593233225|-7.3398593233225|-7.3398593233225||-7.5106771308181|-7.6557523760527|-7.7425026400586|-8.0109258614477|-8.0109258614477|-8.0109258614477|-8.0160287444787|-8.065309717147|-8.172566336491|-8.2084070776329|-8.3172050006085|-8.3172050006085|-8.3172050006085|-8.3172050006085|-8.3172050006085|7.6973796676525||7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.4426437827093|7.24349323601|7.2338812493668|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|6.8493246269572|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.6534009996955|-7.7504457703238|-7.8146621641191|-8.0268468522001|-8.0687185551247|-8.2128316062862
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|45.095163411124|44.516803814552|43.988938574906|43.988938574906|43.872432285499|43.872432285499|43.872432285499|43.872432285499|43.872432285499|42.839091360516|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.354609749098|-46.895121121163|-47.238852706655|-47.238852706655|-48.529002948055|44.461384131279|44.461384131279|44.040901026285|44.040901026285||44.040901026285|44.040901026285|43.272524893251|43.272524893251|43.272524893251|42.345028201703|41.780363567528|41.780363567528|40.485279833671|40.280033733443|40.173927362314|40.078252005964|39.77196255076|39.77196255076|39.77196255076|39.77196255076|39.77196255076|39.77196255076|39.77196255076||39.042574356957|39.042574356957|38.096747980033|36.98106947616|-39.766322244337|-39.766322244337||-39.766322244337|-39.766322244337|-39.766322244337|-39.766322244337|-39.766322244337||-39.766322244337|-39.938136539118|-40.559533934882|-40.559533934882||-40.559533934882|-40.559533934882|-40.559533934882|-40.559533934882|-41.732536586447|-42.51893052384|-42.857421761583|-43.642691592189|-43.969865941217|-43.969865941217|-43.969865941217|-43.969865941217|-43.969865941217|-43.969865941217|-44.179642329559|-44.179642329559|-44.179642329559|-44.995091403965||-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-44.995091403965|-45.092323053152|-45.969804062083|-46.250337880667|-47.535375058448|-48.79943654735|-48.79943654735|-48.79943654735|-50.238685792845|-50.238685792845|-50.548261000229|-51.063070007511|-52.289522272953|-53.729562511999|-53.729562511999|-53.729562511999|-58.378960652438|54.750359493902|54.750359493902|54.63373137228|53.853874744224|53.490661582735|53.420235273337|51.925760504378|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.836871540009|51.253576434026|51.253576434026|50.498972111686|50.063053603212|50.063053603212|50.061862792552|50.061862792552|50.061862792552|49.956113208622|49.956113208622|49.956113208622|49.956113208622|49.956113208622|49.956113208622|49.956113208622|49.956113208622||49.956113208622|49.439569646882|48.831327119219|48.831327119219|48.831327119219|48.233421183016|47.56218391042|47.56218391042|47.525759968283|46.448621203637|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|44.814705806454|44.478416819794|44.278239351094|43.217488718895|42.556655090018|41.502831854998|41.502831854998|41.502831854998||-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686||-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|40.744699347901|40.744699347901|40.744699347901|40.744699347901|40.744699347901||40.744699347901|40.744699347901|40.744699347901|40.744699347901|40.729832822402|40.245036635486|39.471896981329|39.471896981329|39.471896981329|39.471896981329|39.471896981329|38.689329199361|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|37.357709867666|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-31.868516020891|-32.371684026847|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-32.563920730318|-33.050112940605|-33.050112940605|-33.584014073274|-33.843071663006|-33.919284410957|-33.919284410957|-33.99253778511|-34.238288197176|-34.238288197176|-34.29532271983|-34.352579345988|-34.8075888319|-34.974820949765|-35.304801996253|32.876912813984|32.876912813984|32.754901388843||32.458781431735|31.955869461233|31.874070415028|31.874070415028|31.874070415028|31.279523700617|31.1651531077|31.1651531077|30.742949999766|30.17799632926|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786||-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.782544414786|-31.794319133708||-31.794319133708|-31.794319133708|-31.794319133708|-31.794319133708|-31.944017886392||-31.944017886392|-31.944017886392|-32.289177552656|-32.289177552656||-32.289177552656|-32.289177552656|-32.289177552656|-32.520753798435|-32.784725438169|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.925381810342|30.907648253082|30.785996728074|30.407973795019|30.407973795019||30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.407973795019|30.381080659322|30.165089960553|29.860933060621|29.525481165752|28.21914613391|28.056272693751|27.991109336679|27.991109336679|27.991109336679|27.336788033186|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.511154065601|-28.683782562141|-28.688064991844|-28.688064991844|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.85371071285|-28.969401851693|-29.374889920596|-29.55648938643|-29.841432481199|27.694030726894|27.694030726894|27.694030726894||27.694030726894|27.694030726894|27.694030726894|27.694030726894|27.694030726894|27.540590353525|27.167877907793|26.840419605088|26.783543313373|26.783543313373|26.593659203173|26.452121726806|26.285326398851|26.285326398851|26.285326398851|26.245362932418|-28.330206948763|-28.330206948763|-28.330206948763|-28.330206948763|-29.053563628204|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.386173694351|27.35765480142|27.35765480142|27.35765480142|27.23974591526|27.23974591526|27.23974591526|27.23974591526||27.23974591526|27.23974591526|27.23974591526|27.23974591526|27.23974591526|27.190273722372|26.930025480811|26.740332469737|26.740332469737|26.740332469737||26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.581704868096|26.581704868096|26.581704868096|26.321337873425|26.046764354668|25.991993809878|25.991993809878||25.745900173135|25.745900173135|25.745900173135|25.745900173135|25.732667096398|25.574630030815|25.517921828367|25.126580555282|24.743145765024|24.467939497318|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.979332727316|-26.14508310233|-26.14508310233|-26.197102701041|-26.197102701041|-26.197102701041|-26.197102701041|-26.197102701041|-26.254444548586|-26.254444548586|-26.254444548586|-26.692716542326|-26.793852319809|-27.129835224253
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-28.666103134385|-29.017436303288|-29.194374814729|-29.746804730871|-29.924276281911|-29.924276281911|-29.924276281911|-30.050585774931|-30.070364027892|-30.070364027892|-30.070364027892|-30.13151542972|-30.47696158434|-30.606624571758|-30.791803430935|28.702649523422|28.702649523422|28.399887431115||28.204319066968|27.688133843703|27.575881870744|27.575881870744|27.575881870744|27.184720960988|27.184720960988|27.184720960988|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917||-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.699515310917|-28.744893060775||-28.744893060775|-28.744893060775|-28.744893060775|-28.744893060775|-28.808474614094||-28.808474614094|-28.808474614094|-29.245925381623|-29.245925381623||-29.245925381623|-29.245925381623|-29.245925381623|-29.446028977458|-29.621143744858|-29.816825467648|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.256709070312|28.127732033318|27.905685896262|27.905685896262||27.905685896262|27.905685896262|27.905685896262|27.905685896262|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.842962707705|27.789336456716|27.789336456716|27.541484265261|26.271371104909|26.224856829856|26.120414824444|26.120414824444|26.120414824444|25.529627582715|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.104982469722|-27.306647616674|-27.351231082047|-27.351231082047|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.568004314215|-27.607659565705|-27.607659565705|-27.807677625835|-28.221585988137|-28.439817904469|-28.678409151498|26.712038824511|26.712038824511|26.712038824511||26.712038824511|26.712038824511|26.712038824511|26.667702395181|26.667702395181|26.523836248959|26.173151671715|25.851279245292|25.828245888123|25.828245888123|25.668051571723|25.553946648567|25.429384931954|25.266400177578|25.266400177578|25.263500460099|-27.516200379219|-27.516200379219|-27.516200379219|-27.516200379219|-28.282166829469|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.609347637421|26.609347637421|26.609347637421|26.465754638977|26.465754638977|26.465754638977|26.465754638977||26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.362316440148|26.362316440148|26.362316440148|26.362316440148||26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.033406706433|25.836057828509|25.836057828509|25.49728592087|25.25476231232|25.191002641375|25.191002641375||24.935798336841|24.935798336841|24.935798336841|24.935798336841|24.897275476299|24.750861729342|24.694289831274|24.270600376254|23.869556066864|23.599784238993|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.114321636446|-25.148134045345|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.447039604639|-25.467393216349|-25.467393216349|-25.877381440509|-25.920702215156|-26.223002482477
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-74.65914655366|-74.65914655366|-74.65914655366|-75.062389009954|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|68.698213403539|67.29455398351|67.29455398351|67.29455398351|67.29455398351|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894||66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894|66.967196480894||66.807593681706|65.541216693867|-71.154618099736|-71.154618099736|-71.154618099736|-73.106292331006||-73.923633138102|-74.45972698582|-74.45972698582|-74.45972698582|-74.45972698582||-74.45972698582|-74.45972698582|-74.45972698582|-74.45972698582||-74.45972698582|-74.45972698582|-74.45972698582|-74.45972698582|-75.613309949115|-76.088119605598|-77.291815703074|-77.291815703074|-77.700349323131|-78.307611986638|-78.325674424173|-79.523527765276|-80.235949944079|-80.235949944079|-80.235949944079|-80.64037582357|-80.64037582357|-80.64037582357||-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.64037582357|-80.641762906215|-80.641762906215|-80.641762906215|-80.641762906215|-80.641762906215|-83.45390275441|-83.550998618452|-83.84888704866|-84.428478861847|-84.860665057543|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-85.308769233645|-86.14505811049|-86.979968233389|81.150718488464|81.150718488464|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|80.748975695705|79.831643781768|78.990714719678|78.234964241347|77.426344409873|77.047141788006|77.047141788006|77.047141788006|76.969192661179|76.421044796803||76.421044796803|76.421044796803|76.421044796803|76.421044796803|76.421044796803|75.561163445423|75.323900624202|75.323900624202|74.95489249857|74.365436719874|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|71.551830176614|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563||-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563||-75.673945041563|-78.229876831799|-78.5954158876|-78.749339409529|-78.749339409529|-79.334269757468|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|73.154859605788|73.076150618658|73.076150618658||72.927510395115|72.927510395115|72.927510395115|72.684941344672|72.684941344672|72.684941344672|72.684941344672|72.529938014805|71.041598302854|70.088266657622|70.088266657622|69.35085328291|68.119280425157|67.627530194483|66.526149221219|65.41516139326|63.799347213215|63.200386792759|62.946655016303|62.946655016303|61.85461821066|61.642355330638|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.752809751531|-40.880066170185|-41.387575429777|39.136818502694|39.136818502694|39.136818502694|38.54035398513|38.325116285018|38.113651699071|38.113651699071|38.113651699071|37.95016759661|37.832406719826|37.781563344158|37.485070297627||37.481747598017|36.980550097718|36.077952177622|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-38.765029591408|-39.267257975303|36.710613879085|36.710613879085|36.710613879085|36.710613879085||36.098007900318|35.410764834175|-37.492875025781|-37.492875025781|-37.492875025781|-37.492875025781||-37.492875025781|-37.492875025781|-37.615151923793|-37.615151923793|-37.615151923793||-37.615151923793|-37.615151923793|-37.615151923793|-37.615151923793||-37.615151923793|-37.615151923793|-37.615151923793|-37.615151923793|-37.682111892322|-37.770126723823|-38.034261170296|-38.034261170296|-38.034261170296|-38.034261170296|-38.034261170296|-38.361678908564|36.784103006193|36.784103006193|36.784103006193|36.784103006193|36.784103006193|36.784103006193||36.784103006193|36.417891177942|36.26682287831|36.135913283503|35.828517073698|35.405016283533|35.1072414764|34.822767722191|34.595018902953|34.458632512816|34.396257660927|34.346397265397|34.27794166031|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|34.088262260332|33.768862319928|33.768862319928|33.768862319928|33.699874004768|33.665581262825|33.523979969288|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.447923188437|33.159636926903|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|33.086998312379|32.65222013516|32.366917473391|32.366917473391|32.366917473391|32.25213014452|32.240687097644|32.240687097644|32.147432660102|31.9871446281||31.83766297823|31.769306035761|31.769306035761|31.640992724753|31.640992724753|31.390825470131|31.134252556872|30.939445929077|30.771330997179|30.597866558178|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.123479436882|30.028092565663|30.028092565663|29.972458816025|29.972458816025|29.906343963912|29.493159853938|29.391913019077|29.391913019077|29.391913019077|29.391913019077|29.082124483205|28.69280816446|28.69280816446|28.69280816446|28.352564932354|27.802063306948|27.802063306948|27.802063306948|27.802063306948||27.802063306948|27.802063306948|27.802063306948|27.802063306948|27.802063306948|27.442848559641|27.440376700386|27.440376700386|27.440376700386|27.440376700386||27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.193195702218|-29.014541276709|-29.014541276709|-29.295483287489||-29.295483287489|28.046649812949|28.046649812949|28.046649812949|28.011260591597|28.011260591597|28.011260591597|27.885568286148|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.226852121844|27.145391666111|26.916824459164|26.728835592389|26.728835592389|26.728835592389|26.728835592389|26.642040369378|26.572393867541|26.572393867541|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|24.206528102689|24.193918982406|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.170948028598|24.13546311207|24.13546311207|24.13546311207|24.13546311207|24.13546311207|24.13546311207|24.13546311207|24.116626175988|24.111209123861|24.111209123861|24.111209123861|24.086899034989|24.073221463641||24.041357114007|24.018731304992|23.992478685234|23.97942058759|23.937990467314|23.937990467314|23.937990467314|23.899155926444|23.830962751648|23.830962751648|23.830962751648|23.830962751648|23.780515457018|23.728349766051|23.666499862975|23.64166594645|23.621295411285|23.587550541754|23.518389804491||23.445988345288|23.397487508084|23.336096828542|23.269273618153|23.174748053474|23.05073894091||23.05073894091|22.977488131739|22.86620838931|22.752342783641|22.640935777769||22.529094880538|22.35843859085|22.270487683444|22.207893063305||22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305|22.207893063305||22.207893063305|22.207893063305|22.207893063305|-24.103382632469|-24.103382632469|-24.259803398158|-24.328114624052|-24.387349785731|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.669916084026|-24.686018125453|-25.01557598317|22.788865905562|22.788865905562|22.788865905562|22.527580750773|22.527580750773|21.511202190529|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|21.249020663015|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569||-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|20.831247735424|20.578734517656|20.578734517656|20.578734517656|20.578734517656||20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656||20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|19.783726158872|19.783726158872|19.783726158872|19.783726158872||19.696362326691|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.336866611654|18.973742002044|18.35582361596|18.046787572628|18.046787572628|18.046787572628|18.046787572628|17.766985496686|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-245.85937630043|-246.07645181314|-246.07645181314|-246.07645181314|-246.07645181314|-246.07645181314|-246.7137145083|-246.7137145083|-246.7137145083|-246.7137145083|-246.7137145083|-246.7137145083|-246.7137145083|-253.07907094347|-253.26591157537|-253.26591157537|-253.26591157537|-255.4126804098|-257.19825360339|-257.64423103808|-257.64423103808|-257.64423103808|-258.84192869926|-260.83241338492|-262.19852097565|244.29579588581|244.29579588581|244.29579588581|244.29579588581||244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|244.29579588581|241.77727365701|241.77727365701|240.66983411597|240.66983411597|237.30583612441|235.89870243071||-247.66679442232|-247.66679442232|-247.66679442232|-247.66679442232|-247.66679442232|-247.66679442232||-247.66679442232|-247.66679442232|-247.66679442232|-247.66679442232|-247.66679442232||-247.66679442232|-247.66679442232|-251.04874354287|-251.04874354287||-251.04874354287|-251.04874354287|-251.04874354287|-252.31249587717|-257.5952721457|-258.71641464811|-260.20352088722|-263.63223512208|-264.90498540176|-268.81221217329|-271.22745237543|-274.19326475146|-278.32418482041|261.19723713687|261.19723713687|261.19723713687|261.19723713687|261.19723713687||261.19723713687|258.41615351362|257.97154806635|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.70115979357|255.50810907794|255.50810907794|255.50810907794|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|242.91292520513|-258.45393243918|-258.45393243918|-258.45393243918|-258.45393243918|-258.45393243918|-258.45393243918|-258.45393243918|-258.45393243918|-258.95760712236|-259.44484609597|-259.56204874243|-259.75209340007|-259.75209340007|-259.78385202528|-259.78385202528|-259.78385202528|-259.78385202528|-259.78385202528|-260.98120670452|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|243.82312136444|241.23235035774||240.09233963088|237.30017632463|235.30734771068|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|231.53070679321|231.53070679321|228.75356208631|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|217.78611471667|211.87568942721|-225.27482003206|-225.27482003206|-225.27482003206|-225.27482003206|-226.2241781982|-226.2241781982||-226.2241781982|-226.2241781982|-226.2241781982|-226.2241781982|-226.2241781982|-227.08028209164|-227.08028209164|-231.88145279389|-231.88145279389|-231.88145279389||-231.88145279389|-231.88145279389|-231.88145279389|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-234.99235610644|-239.71171399929||-241.24562307837|-241.91506859765|-241.91506859765|-241.91506859765|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-249.40426218437|-250.22251852273|-250.96843484252|-250.96843484252|-250.96843484252|-250.96843484252|-253.98265499473|-253.98265499473|-253.98265499473|-253.98265499473|-253.98265499473|-256.48183371843|-256.48183371843|-256.48183371843|-256.48183371843|-256.48183371843|-259.67043651277|-261.66202963937|-261.66202963937|-262.82417652244
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-105.8019460781|-105.8019460781|-105.8019460781|-105.8019460781|-105.8019460781|-105.8019460781|-105.90040354064|-105.90040354064|-105.90040354064|-105.90040354064|-105.90040354064|-106.42316981743|-107.4052481275|-109.37449970302|-110.77888552411|-111.30487173645|-112.11375213827|-112.77082969044|-114.44370302993|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777||108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|108.05101879777|107.23585328726|106.72282061426|106.72282061426|106.72282061426|106.72282061426|106.72282061426|106.46758137642|105.42337736486|104.13599538139|102.89388814824|102.13098532245|101.77338021535|101.77338021535||100.67041813817|99.896858183173|98.966506922276|-105.63387990583|-105.63387990583|-106.41348018236||-107.71878665893|-107.85822477474|-107.85822477474|-107.85822477474|-107.85822477474||-107.85822477474|-107.85822477474|-107.85822477474|-107.85822477474||-107.85822477474|-107.85822477474|-107.85822477474|-107.85822477474|-109.15580569522|-110.7771575319|-110.7771575319|-110.7771575319|-111.19804134381|-111.19804134381|106.28471538298|106.28471538298|106.28471538298|106.28471538298|106.28471538298|106.28471538298|106.28471538298|106.28471538298||105.81246070589|105.26940239498|104.65016861567|103.93407737557|103.10786005462|102.78868121424|102.78868121424|102.78868121424|101.93119528514|101.93119528514|101.93119528514|101.14466246214|101.09601549138|100.41136984162|100.41136984162|100.41136984162|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.561334239967|96.188151478246|91.339680684996|91.339680684996|91.339680684996|91.339680684996|90.652976792601|90.403308649358|88.145624977016|87.885134014447|87.093205647291|87.072588607803|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|86.752522032988|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254||85.606890261382|84.565798204232|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|85.725936982331|85.725936982331|85.725936982331|85.125207792054|83.520790826756|82.045318987059|80.184242674694|-85.310420568568|-85.310420568568|-85.310420568568||-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568||-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-86.465466348973||-87.076632650524|-87.201256177856|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.519282791531|-88.049755385095|83.666994016661|83.666994016661|83.666994016661
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|482.71869304341|482.71869304341|473.89864717769|467.04387819819|457.14176095914|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|455.08854072915|443.97200529693|437.52769393242|437.52769393242|436.8196707756|435.29790825653|-470.71881827816|-470.71881827816|-470.71881827816|-470.71881827816|-470.71881827816|-470.71881827816|-470.71881827816|-478.61868243201|-479.48044114624||-480.10752514242|-497.2489143835|-500.03657068998|-500.03657068998|-500.03657068998|-500.03657068998|-500.03657068998|-506.17089978528|474.11287380727|474.11287380727|474.11287380727|474.11287380727|474.11287380727|474.11287380727|474.11287380727|473.01240903403|473.01240903403|473.01240903403|469.96545136268||454.61410387683|449.43231729587|-478.40891245709|-478.40891245709|-478.40891245709|-478.40891245709||-478.40891245709|-478.40891245709|-483.87988767476|-489.84819571013|-490.37497900732||-490.37497900732|-490.37497900732|-493.92586317963|-493.92586317963||-493.92586317963|-493.92586317963|-494.27748464589|-494.27748464589|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-500.6042421436|-507.31417699386|-509.3460880444|-510.11225596242|-512.71193621746|-516.21549058614||-517.72292722544|-517.72292722544|-517.72292722544|-521.15275832536|-521.15275832536|-521.15275832536|-526.35593786639|-526.39549669074|-531.12081012513|-539.40813890856|509.6890110699|509.6890110699|509.6890110699|-531.95146913756|-531.95146913756|-531.95146913756|-531.95146913756|-531.95146913756|-531.95146913756|-531.95146913756|-531.95146913756|-535.09537559339|-542.21267928887|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|513.07315731825|510.66753875748|505.92438901839|505.92438901839|505.92438901839|505.92438901839|505.92438901839|504.58484155797|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.07124679755||498.04081607605|495.05843645495|492.6946358831|489.94050864724|489.19340641794|485.67126866105|485.67126866105|483.0664225764|480.46687919649|480.46687919649|478.21043387555|475.46464698737|474.57928644756|468.82811680479|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|463.60219636223|461.6130038926|456.99221332305|455.73913561231|454.98771483507|444.11402010483|422.64608679142|422.64608679142|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321||-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321||-440.36483892321|-440.36483892321|-440.36483892321|-442.81538702514|-447.4832069241|-451.10190071916|-456.81211285961|-460.94846815944|-462.05106623835|-463.24562372838|-466.99847575994|-467.37130865829|-467.37130865829|-467.37130865829|-470.28312656368|-479.55624699024||461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|459.46970550951|455.77166273789|454.05185087739|450.64858724525|450.64858724525|449.81038604235|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611||-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611||-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.285744238611|-28.474160248169||-28.547677311775|-28.86103077451|-29.053000868589|-29.053000868589|-29.082353806177||-29.082353806177|-29.082353806177|-29.442615217278|-29.635684430941||-29.752704660478|-29.873560526175|-29.934410286297|-29.934410286297|-30.829900318108|-31.432144754156|-31.626028185668|29.795752015122|29.795752015122|29.795752015122|29.795752015122|29.795752015122|29.795752015122|29.795752015122|29.795752015122|29.399573819312|29.399573819312|29.399573819312||29.201747700541|29.049998068113|28.88444251407|28.868715419858|28.868715419858|28.868715419858|28.868715419858|28.868715419858|28.868715419858|28.868715419858|28.868715419858|28.424406306047|28.212117159917|27.888741771992|27.456657295553|27.239896753462|26.911594124518|26.911594124518|26.911594124518|26.911594124518|-28.290055322286|-28.290055322286|-28.290055322286|-28.290055322286|-28.290055322286|-28.290055322286|-28.34451134955|-28.34451134955|27.030161613313|27.030161613313|27.030161613313|27.030161613313|26.61851188219|26.521680424351|26.346766204179|26.346766204179|26.118073695833|26.085081782534|25.979706688301|25.979706688301|25.979706688301|25.979706688301|25.979706688301|25.883979818971|25.481557003143|25.481557003143|25.481557003143|25.432162062625|25.432162062625|25.432162062625|25.174742108646|25.174742108646|25.174742108646|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271||-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.573381059944|-26.573381059944|-26.573381059944|24.658866261205|24.658866261205|24.658866261205|24.658866261205|24.658866261205|24.283186010477|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.10796475684|24.10796475684|24.026489101906|23.666098845292|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069||-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069||-25.461665273548|-25.477020031221|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.619483235771|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192||23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.131289460594|22.436433238381|22.117981189482|21.235533760646|-21.181747991535|-21.181747991535|-21.191664994528|-21.234743126531|-21.234743126531|-21.234743126531|-21.588769603989|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-22.039036980243|-22.09197514915|-22.469694067631|-22.485771101486|-23.01280161382
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-22.169358417492|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.312173355877|-22.813527095384|-23.430519090831|-24.386621566547|-24.977187422486|-24.977187422486|-26.449096869067|-26.861218662875|-28.061623422394|-28.061623422394|-28.061623422394|-28.338701874251|-28.338701874251|-28.766861623491|25.84443244835|25.84443244835||25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.84443244835|25.253837266457|24.808213003147|-27.885544776953|-27.885544776953|-27.885544776953|-27.885544776953|-27.885544776953||-27.885544776953|-27.885544776953|-27.885544776953|-27.885544776953|-27.885544776953|-27.885544776953||-27.885544776953|-27.885544776953|-28.154426315729|-28.154426315729|-28.457831498275||-28.457831498275|-28.457831498275|-28.457831498275|-28.457831498275||-28.457831498275|-28.457831498275|-28.457831498275|-28.457831498275|-28.647323566817|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.497680559077|25.311110064706|25.311110064706|25.311110064706|25.086663874817||25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.086663874817|25.057682100084|24.75673195662|24.75673195662|24.75673195662|24.736091050196|23.351541283327|23.351541283327|23.351541283327|23.351541283327|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|22.125237761759|21.943319650517|21.097308518987|21.097308518987|20.673121428601|19.827635526781|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.989031125907|18.914049001883|18.914049001883|18.914049001883|18.452214395946|18.202527748153|18.048142259436|17.854047370308|17.588941865887|17.292435546413|16.761594979515|16.067210962648|16.067210962648|16.067210962648|16.067210962648|16.067210962648|16.067210962648|16.067210962648||16.067210962648|16.067210962648|15.872878395048|15.867642864615|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.897003098639|-17.985003228885|-18.031578394491|-18.031578394491|-18.065847943129|-18.065847943129|-18.065847943129|-18.940942205656|-20.572157768926|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.155493416848|18.155493416848|18.155493416848|18.155493416848|18.155493416848|17.585504282914|17.532493208738|17.056906545716|17.056906545716|17.00833148576|17.00833148576|17.00833148576||17.00833148576|17.00833148576|17.00833148576|17.00833148576|16.722868067437|16.477075371933|16.431451627303|16.431451627303|16.431451627303|16.431451627303||16.431451627303|16.431451627303|16.431451627303|16.431451627303|16.431451627303|16.418307473069|16.418307473069|16.418307473069|16.418307473069|16.289630547503|15.796099706203|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989||-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.715717928519|-17.984880707812|-17.984880707812|-17.984880707812|-17.984880707812|-18.126810946014|-18.507018632885|-18.507018632885|-18.507018632885|-19.647797764668|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-20.300015377481|-20.388350406707|-20.859834052259
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-15.559929470885|-16.064643335197|14.486027216684|14.486027216684|14.486027216684|14.486027216684|14.486027216684|14.486027216684|14.486027216684|14.486027216684|14.486027216684||14.486027216684|14.486027216684|14.486027216684|14.473085906518|14.27366388967|14.27366388967|14.27366388967|14.27366388967|-15.582637867192|-15.582637867192|14.312856462213|14.312856462213|14.312856462213|14.312856462213|14.312856462213|14.312856462213|14.312856462213|14.312856462213|14.312856462213||14.166784951657|-15.522075039141|-15.522075039141|-15.522075039141|-15.522075039141|-15.522075039141||-15.522075039141|-15.522075039141|-15.522075039141|-15.522075039141|-15.522075039141||-15.522075039141|-15.522075039141|-15.522075039141|-15.522075039141||-15.522075039141|-15.522075039141|-15.562305404072|-15.73992278987|-15.858247682053|-15.878608196531|-16.24155347528|-16.24155347528|-16.522004050038|-16.52540605895|-16.52540605895|-16.638958058145|-16.638958058145|15.333065016936|15.333065016936|15.333065016936|15.333065016936|15.333065016936||15.333065016936|15.333065016936|15.333065016936|15.333065016936|15.208707489356|15.208707489356|15.208707489356|15.208707489356|15.208707489356|15.208707489356|15.208707489356|15.208707489356|15.129955806338|15.129955806338|15.129955806338|14.998841009762|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.322095563169|-16.421773091682|-16.554192374954|-16.62128745039|-16.62128745039|-16.729208108669|-16.984120603938|-17.055689225085|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.171141020865|-17.502378958697|-17.792643991041|-18.103770219537|-18.267800820374|-18.488111615736|-18.643735170981||-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.178788702881|-19.383098223911|-19.475134693634|-19.475134693634|-19.475134693634|-19.475134693634|-19.494594400737|-19.833437939058|-19.90882006792|-20.022021729723|-20.094100301373|-20.094100301373|-20.220388537102|-21.208765804164|18.941462961989|18.941462961989|18.254958117623|18.204207683075|18.204207683075|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|17.752904612057|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595||17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.49965968086|17.265316591811|17.188684686634|-18.848390472043|-18.848390472043|-18.848390472043||-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-19.019549144759|-19.068689096254|-19.601301671767|-19.601301671767|-19.601301671767|-19.729066921106|-19.729066921106||-19.729066921106|-19.729066921106|-20.065073199659|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.08174130062|-20.146655894427|-20.375451989867|-20.439112605759|19.156501386773|19.156501386773|19.156501386773
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|89.218168962792|89.218168962792|89.218168962792|89.218168962792|89.218168962792|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-102.36517104224|-107.48241126886|-110.98268135776|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669|-113.84363476669||-113.84363476669|-113.84363476669|-113.84363476669|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-114.09349281586|-115.54221505365|100.9929573309|100.9929573309|100.9929573309|99.171811025628||94.985901851663|94.838782225725|93.077532991962|89.691998123866|89.691998123866|89.691998123866||-99.202941026895|-99.202941026895|-99.202941026895|-99.202941026895|-99.202941026895||-99.202941026895|-99.202941026895|-99.202941026895|-99.202941026895||-99.202941026895|-99.202941026895|-99.202941026895|-99.202941026895|-100.21659966598|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|90.184262746611|89.302082718207|89.302082718207|89.302082718207||88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|88.24329275989|86.136349729956|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-93.13381060193|-94.362013271893|-94.83612614588|-96.139019794266|-96.139019794266|-96.139019794266|-96.139019794266|-96.139019794266|-96.139019794266|87.711508987669|87.711508987669|87.711508987669|87.711508987669|86.308894314505|85.043774885312|83.464470009423|83.435899978607|83.435899978607|83.435899978607|80.570802747905|80.159418720889|80.159418720889|76.847692960819|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-84.852862816756|-85.947625775806|77.339007461672|77.339007461672|77.339007461672||77.339007461672|77.339007461672|77.339007461672|77.339007461672|77.339007461672|75.769729919571|75.147626580285|74.944246598402|74.420469288199|74.420469288199|74.420469288199|73.841633271475|72.740429400624|72.08714220173|69.872936695227|68.793260010756|66.516955279285|-76.308946388502|-76.308946388502|-76.308946388502|-79.384717907662|-80.899094727787|-80.899094727787|-80.899094727787|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-81.73588308033|-83.90959139595|-84.782327554067|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|73.501546341956|73.501546341956|73.501546341956|70.548126638545|70.548126638545|70.548126638545|70.548126638545|69.406250040414|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|66.9480410354
00382|8128|/equities/nucor|SnP500/R1000VALUE|-136.88269362007|-136.88269362007|-136.88269362007|-136.88269362007|-136.88269362007|-136.88269362007|-141.55437993511|-142.53013428916|-142.53013428916|-143.11125871064|-143.41256554417|-143.41256554417|-143.41256554417|-143.41256554417|-143.41256554417|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|129.01531171613|128.62199907898|128.62199907898||127.21877969871|127.21877969871|127.21877969871|127.21877969871|126.49587243541|122.80428956448|122.80428956448|120.6675410105|118.09288562129|118.09288562129|118.09288562129|117.18931413569|116.2247952982|115.77241010819|-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673||-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673||-125.38219054673|-125.38219054673|-125.38219054673|-125.38219054673|-127.52230574726||-127.52230574726|-127.52230574726|-129.10873019877|-129.10873019877||-129.10873019877|-129.10873019877|-129.99623094867|-132.00803784607|-134.64726330702|-136.09584508411|-138.3503850883|-142.1782037887|-147.46022734742|-152.04635975207|-155.03040453951|-157.27294171937|-157.27294171937|-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619||-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619|-158.0580892619|-160.61176279479|-161.97362664998|-163.52736063865|151.48615832255|151.48615832255|151.48615832255|151.48615832255|151.48615832255|151.48615832255|-155.19983042694|-155.22839462581|-155.22839462581|-155.30321113073|-155.41904951289|-155.41904951289|-155.41904951289|-155.41904951289|-155.41904951289|-157.9881138929|-161.3095801813|148.4692881688|148.4692881688|146.25143380789|143.36159033939|142.84676562017|142.84676562017|142.84676562017|142.84676562017|142.84676562017|142.84676562017|142.84676562017|142.84676562017|142.79210986259|142.79210986259|141.96123524907|141.07356456772|141.07356456772|140.96339802229|139.86518591966|139.86518591966|135.76961513003|135.76961513003|135.76961513003|-147.95136161883|-147.95136161883|-147.95136161883|-147.95136161883|-147.95136161883|-147.95136161883|-150.53540183261|-151.07543624128|-151.07543624128|-152.06437071921|-154.15554313203|-154.15554313203||-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-155.38782204015|-156.84146466104|-158.74630360965|-160.63986296526|-163.79084650762|-163.79084650762|-163.79084650762|-166.99038639871|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|153.93102208274|153.93102208274|-162.26094980066|-162.26094980066|-162.26094980066|-162.26094980066|-163.52779843366|-163.52779843366||-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366||-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-165.70351811441|-165.70351811441|-169.82546680274|-172.27007704645|-172.47203181484|-172.58114161203|-174.07348966279|-176.89105277022|-176.89105277022|-176.89105277022|-178.63278510791|-179.44651972168||-181.04113904185|-181.04113904185|-181.84126600896|-181.91696097757|-182.44940617245|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-184.22873057778|-184.22873057778|-184.22873057778|-184.22873057778|-185.29276253841|-186.97029343867|-190.41515049555|-190.41515049555|-190.41515049555|-192.14694981683|-195.95204591871|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-50.150856750123|-51.010951113825|-52.111337529426|47.518905349599|47.518905349599|47.518905349599|47.518905349599|47.518905349599|47.518905349599|47.518905349599|46.969336081464|-49.791445360962||-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-49.791445360962|-50.946604634196|-52.021784995298|-52.203095566675|48.923533088589|48.923533088589|48.923533088589|48.923533088589|48.923533088589|48.923533088589||48.923533088589|48.923533088589|48.776829486305|48.776829486305|48.681477393502|48.404974873192||47.830153515465|47.830153515465|47.79850244801|46.727470024633|46.727470024633||45.643966895791|-49.164578927905|-49.164578927905|-49.164578927905||-49.164578927905|-49.164578927905|-49.164578927905|-49.164578927905|-49.179975808587|-49.179975808587|-50.028257490227|-50.773675204459|-51.04306168763|-51.04306168763|-51.04306168763|-51.04306168763|-51.04306168763|-51.968403129756|-52.802668762406|-52.984378958443|-52.984378958443|-52.984378958443||-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-52.984378958443|-53.038843526552|-53.08954767619|-53.3650526938|-53.75561469762|-54.573737289822|-54.620819677154|-54.989243416035|-55.167494105655|-55.167494105655|-55.167494105655|-55.293046420767|-55.715608219255|-56.375119319612|51.976286422641|51.976286422641|51.976286422641|51.976286422641|51.976286422641|51.976286422641|50.802490564884|49.78683232897|-53.625337767475|-53.625337767475|-53.625337767475|-53.625337767475|-53.625337767475|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-54.531466499646|-55.293853353217|-56.054837093039|-56.767597049788|-57.780662159473|-58.517401594089|-59.084333519325||-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.799847816792|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-61.728097964856|-63.461697739068|-63.536762765533|-63.536762765533|-63.779181749165|-63.950199425817|-64.107717529491|-64.107717529491|-64.291080389085|60.539855089838|60.539855089838|60.539855089838|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216||59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.437373154677|59.243663638361|59.243663638361|59.046482040732|-62.611713560726|-62.611713560726||-62.611713560726|-62.611713560726|-62.611713560726|-63.09579378621|-63.163294463773|-63.163294463773|-63.163294463773|-63.163294463773|-63.239771584029|-63.281292466169|-63.281292466169|-64.493453345025|-64.493453345025|-64.493453345025|-64.820504649176|-65.450129076892||-65.450129076892|-65.849864903483|-66.048737993277|-66.569779560612|-66.569779560612|-66.569779560612|-66.569779560612|-66.569779560612|-66.676422090052|-67.112968200576|-67.932186067249|-67.951269295642|-68.036449806369|-68.534704271381|-68.534704271381|-68.534704271381|-69.055223746901|-69.201083390586|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.637711964482|66.017225722235|66.017225722235|66.017225722235|65.364140064365
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-86.269813755643|-86.40590056169|-86.506112260436|-86.506112260436|-86.612345769245|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.651567240549|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862|-86.962675968862||-86.962675968862|-86.962675968862|-87.074078577599|-87.861755178859|-89.217504499676|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.826860926147|82.820954346652|-88.141783321303|-88.141783321303|-88.141783321303|-88.141783321303||-88.141783321303|-88.141783321303|-88.141783321303|-88.141783321303|-88.141783321303|-88.413935966405||-89.28683908241|-90.783156265341|-91.388786807681|-91.690375989358|-91.690375989358||-91.690375989358|-91.690375989358|-93.193922350818|-93.193922350818||-93.193922350818|-94.892971381009|-95.569109409018|-95.569109409018|-96.54901172603|-96.948073196023|-97.442507284179|-97.442507284179|-99.004452300618|-100.58050386172|-100.98077436797|-104.45959394632|98.767931287041|98.767931287041|98.767931287041|98.767931287041|98.767931287041|98.767931287041||98.270377177387|97.464484976827|96.303375455074|-104.39126611976|-104.39126611976|-104.39126611976|-104.39126611976|-105.31168647639|-105.642410839|100.26918399135|100.26918399135|100.26918399135|100.26918399135|100.26918399135|100.26918399135|100.26918399135|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|100.22638117365|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|99.091867673976|97.523189796985|96.56465431273|95.901282586655|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856||94.809176116856|94.315362467077|94.315362467077|94.315362467077|93.899846304022|93.055998100796|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|91.713713507175|91.713713507175|91.713713507175|90.186629459063|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|88.729416911289|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265||-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265||-93.687150192265|-93.687150192265|-93.687150192265|-93.830725351974|-94.252063029103|-94.252063029103|-94.923402619684|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-96.650913094659|92.354903525257||92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|91.997669345962|91.349628588477|90.951255530029|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.384021302432|90.090305668745|88.724781838427|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-96.501285762584|-96.501285762584|-97.116984282375
00385|13858|/equities/oneok|SnP500/R1000VALUE|95.141755227424|95.141755227424|95.141755227424|95.141755227424|93.105283450392|91.726091996274|91.726091996274|91.019828204139|-98.518317425118|-98.518317425118|-98.518317425118|-98.518317425118|-98.518317425118|-98.518317425118|-98.518317425118|-98.518317425118|-99.600376566104|-101.54905155837|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933||-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-103.4687966933|-104.94338624899|-104.98217748768|-104.98217748768|-104.98217748768|-107.52081652887|-108.36674214742|-108.39922207252|-108.39922207252|-109.58968849597|103.28165068689|103.28165068689|103.28165068689|103.28165068689||102.24016332696|101.11574077684|100.04748768363|98.662627798029|-105.63008694477|-105.63008694477||-105.63008694477|-105.63008694477|-105.63008694477|-105.63008694477|-105.63008694477||-105.63008694477|-105.63008694477|-105.63008694477|-105.63008694477||-105.63008694477|-105.63008694477|-105.63008694477|-105.63008694477|-107.08787456957|-108.15874986083|-110.03666866522|-111.29296099589|-111.86106943472|-112.65443711131|-112.93237754867|-115.3298652654|-116.76873567425|-116.81640824961|-116.81640824961|-118.33347309189|-118.33347309189|110.60069417706||110.60069417706|110.60069417706|110.60069417706|110.60069417706|108.53743817796|106.67298928885|105.5438775132|104.82653057022|102.19619466908|101.6181778604|101.61756353182|101.29137144906|101.29137144906|99.113468497133|96.572187998931|95.381880233729|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.489763081981|92.285451410377|92.285451410377|92.031672475696|91.594263972775|91.594263972775|91.594263972775|91.594263972775|91.594263972775|90.268622228322|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|-95.517255711263|90.818772585791|90.818772585791|89.984755286024|89.731478214654|89.731478214654|89.731478214654|89.270532078647|88.213921700476|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696||86.610800294604|85.279779359727|84.73746222286|84.73746222286|84.73746222286|83.544403487098|83.347447255765|83.347447255765|83.347447255765|83.347447255765|82.332165668976|81.678605131056|80.913450298206|79.99133179971|79.59120043989|79.188004167831|78.335006139848|78.228341206547|-82.877049918238|-82.877049918238|-84.668943082032|-85.543482950935|-85.543482950935|-85.543482950935|-85.543482950935|-85.58266691368|-85.58266691368|-86.766294417571|82.314043576173|82.314043576173|82.314043576173|82.314043576173|82.314043576173|81.77869212413|81.77869212413|80.62660330958|79.453361502697|79.272379753637|79.272379753637|79.272379753637|79.272379753637||79.272379753637|78.79514659516|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297||-81.99213769297|-81.99213769297|-81.99213769297|-82.17028487027|-82.17028487027|-82.17028487027|-82.17028487027|-82.17028487027|-82.450569221026|-82.450569221026|-82.450569221026|79.395683227204|79.395683227204|79.395683227204|79.395683227204|79.395683227204||79.395683227204|79.395683227204|79.395683227204|79.395683227204|79.149647114699|78.655669289634|78.31743566836|77.940480786838|77.193263988007|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.993369251023|-82.349576267413|77.307747070667|77.307747070667|76.939441460897|76.807714429751|76.141906702138|75.750453908815|-80.195424328217|-80.195424328217|-80.195424328217|-80.195424328217|-80.195424328217|77.226079882665|77.226079882665|77.226079882665
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-158.37813487074|-161.53237146824|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-164.49083447846|-171.2420455658|-173.68337755331|-174.33000405771|-176.23413794107|-176.23413794107|-182.52547867587|-182.52547867587|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886||-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-184.65269841886|-185.09939225224|-186.022664738|171.23673440293|171.23673440293|171.23673440293|155.15191694184||-165.61334755758|-165.61334755758|-165.61334755758|-165.61334755758|-165.61334755758|-169.56483197588||-174.08147648063|-175.53054034143|-178.04529169937|-178.04529169937|-179.17245769378||-179.17245769378|-179.74606556226|-182.72284109647|-183.46208502997||-183.46208502997|-183.46208502997|-184.35658356602|-184.65374549739|-184.65374549739|-187.34972576424|-189.3819101577|-191.42323072806|-193.04922180792|-193.04922180792|-193.04922180792|-193.42424350402|-193.42424350402|-193.42424350402|-193.42424350402|-193.42424350402|-193.79238845078|-193.79238845078||-193.79238845078|182.84402436319|182.84402436319|182.84402436319|182.84402436319|180.03864261176|180.03864261176|180.03864261176|180.03864261176|180.03864261176|180.03864261176|179.26720649256|179.26720649256|177.87134288697|173.41760300429|170.4816619956|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.45779120072|166.43601828849|166.43601828849|166.43601828849|165.6409404541|165.6409404541|165.6409404541|162.39760290527|161.06889350043|159.49126102777|157.38137662376|157.38137662376|157.31854734849|157.31854734849|156.75939719358|156.00826610105|155.15196782766|154.50703191673|154.50703191673|154.50703191673|154.37142497096|154.37142497096|154.37142497096|154.37142497096|154.09575240914|149.57416500321|146.9782014569|146.9782014569|134.25440092946|134.25440092946|134.25440092946|134.08179668145|134.08179668145||134.08179668145|132.96255539475|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.02375305786|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.395002143|-139.395002143|-143.15358243211|-146.09777674568|-146.09777674568|-146.09777674568|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547||136.03652379833|134.83669660182|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309||133.89805501149|131.5324946846|131.5324946846|131.5324946846|128.60916259172|118.01352728594|118.01352728594|117.39336054842|-123.79775548635|-123.79775548635|-123.79775548635|-123.79775548635|-123.79775548635|-126.96139193308|118.62179770514|118.62179770514||118.62179770514|118.62179770514|118.62179770514|118.62179770514|117.75310913771|116.41345825957|115.20050515915|113.9272267|112.42136559399|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-121.49586720602|-122.1226281605|-122.5426395692|-122.95571012382|-124.61634731165|-127.01205211073|-127.77191072471|-128.34939233765|-128.34939233765|-129.24962406375
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-207.10673088685|-207.10673088685|-207.10673088685|-207.10673088685|-207.10673088685|-207.10673088685|-209.38132512174|-209.38132512174|-209.38132512174|-209.38132512174|-209.38132512174|-209.38132512174|-212.41424769386|-213.06694347577|-215.91893187846|-217.35908347399|-217.35908347399|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177|-217.76345665177||-217.76345665177|-217.76345665177|-217.76345665177|-221.69884228398|-222.62759785839|-225.55010228894|-226.18661213831|-226.18661213831|-226.22012436077|-226.40458628518|-229.88175908043|-230.69140647202|-239.53049832747|229.97818344702|229.97818344702|229.52991977233|229.52991977233|229.52991977233|229.38657671101||225.24562651457|-235.53687443339|-235.53687443339|-235.53687443339|-235.53687443339|-235.53687443339||-235.53687443339|-235.53687443339|-235.53687443339|-235.53687443339|-236.0726454479||-236.36528734888|-236.36528734888|-239.30421060683|-239.39265727246||-239.39265727246|-239.39265727246|-240.55167960287|-243.65797720089|-246.0882656679|-246.0882656679|-249.16918824618|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665|237.12190707665||237.12190707665|237.12190707665|237.12190707665|233.87322323566|232.29302737719|232.2090314197|232.2090314197|232.2090314197|232.2090314197|232.2090314197|232.2090314197|232.2090314197|232.2090314197|231.8310002168|231.8310002168|231.8310002168|222.19556054362|220.97124454426|220.97124454426|220.77416284269|218.8565145884|218.84443788894|218.84443788894|218.84443788894|218.84443788894|218.08465290476|212.57128999383|212.57128999383|212.57128999383|212.57128999383|212.57128999383|212.54172195495|209.40803341403|208.89280493541|206.72427253717|206.72427253717|205.33376742191|205.33376742191|205.33376742191|205.33376742191|205.33376742191|205.33376742191|205.33376742191|205.33376742191|204.71474002011|204.15693328786|204.14658915123|203.02778690615|203.02778690615|203.02778690615|202.77391170325|202.77391170325|202.01004329062|199.52059931596|199.25551241302|199.25551241302|199.25551241302|199.25551241302|199.25551241302|199.25551241302|199.25551241302|199.25551241302||199.25551241302|197.13223286099|196.59332127512|195.78211839627|195.78211839627|193.66486038577|191.45923174103|189.10694565463|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.16556453171|187.68006790415|186.15590888412|185.17532517477|185.17532517477|183.21341299529|182.92102532382|182.06673497584|182.06673497584|182.06673497584|178.17749181751|-187.92869055544|-187.92869055544|-187.92869055544|-187.92869055544|-187.92869055544|-188.15928953267|-188.15928953267||-188.15928953267|-188.15928953267|179.13334036286|179.13334036286|179.13334036286|179.13334036286|179.13334036286|179.13334036286|178.42669091911|178.42669091911||177.79298512904|177.58812313877|177.58812313877|177.58812313877|177.58812313877|175.649573229|175.29008451904|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194||-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-184.0171214574|-184.0171214574|-188.74034666696|-188.74034666696|-188.74034666696|-190.59039747763|-190.59039747763|-190.90832131645|181.46875532026|181.46875532026
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-663.04192873808|-667.39768205056|-672.90132707884|-672.90132707884|-675.09731329073|-688.96252990419|-693.38023972586|-693.38023972586|-693.38023972586|-705.14082785705|-705.14082785705|-705.14082785705|-705.14082785705|-705.14082785705|-714.52758949177|-715.82023411234|668.76860089141|668.76860089141|668.76860089141||668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|668.76860089141|658.40287997809|646.58091133358|646.58091133358|646.58091133358|646.58091133358|643.85194613906|643.85194613906|641.99104041493||630.00502903634|-668.6570438414|-668.6570438414|-668.6570438414|-668.6570438414|-668.6570438414||-671.20277609189|-671.20277609189|-671.20277609189|-671.20277609189|-672.04709707835||-672.04709707835|-672.04709707835|-681.25733700437|-682.61733430919||-682.61733430919|-682.61733430919|-682.76421137979|-684.50252544803|-692.28778937042|-699.59895433519|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491|671.0874484491||671.0874484491|671.0874484491|670.83151959839|670.21629958089|666.08334185609|666.08334185609|666.08334185609|666.08334185609|666.08334185609|666.08334185609|666.08334185609|664.45096601097|664.45096601097|657.97427553393|657.97427553393|657.97427553393|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|615.01209040679|614.18039675576|614.18039675576|614.18039675576|614.18039675576|613.0769226377|607.97011315213|601.18735649173|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|600.8123574551|591.79647925783|589.31029365779|588.30770733034|588.30770733034|586.77909863962|576.90510064775|567.6364148636|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553||561.11789112553|560.78092978248|557.12552353397|557.12552353397|557.12552353397|554.43058116188|550.80010591337|548.00840829025|546.07537513468|546.07537513468|544.98735868372|544.6793202497|531.67145338075|520.73464234688|518.47656793968|517.12054708684|508.3642404155|-556.61143676025|-556.61143676025|-556.61143676025|-569.65827805447|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|520.79467148452|509.09210866987|505.27075252598|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434||-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.93368602839|-539.78103802124|-539.78103802124|-539.78103802124|-541.04327312537||-541.04327312537|-541.04327312537|-544.15310749553|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-552.84415943756|-552.84415943756|-552.84415943756|-554.25680258688|-558.74655404425||-558.74655404425|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|538.93491177871|538.93491177871|538.93491177871|538.93491177871|538.93491177871
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.139919575446|31.139919575446|31.129355121976|31.096506199711|31.07882228603|31.07882228603|31.07882228603|31.07882228603|31.053691500978|31.040212757672|31.023014103135|31.018104489891|31.018104489891|31.010400560306|31.010400560306|31.010400560306|31.010400560306|31.010400560306|31.010400560306|31.010400560306|30.992111818444|30.976790260884|30.938073599305|30.938073599305|30.923971136374|30.909690706777|30.902990068382|30.884432701475|30.864669051443||30.864669051443|30.854631864003|30.833479204633|30.801088111111|30.774820504927|30.773689148981|30.763543842191|30.745604459836|30.712338174265|30.696220825829|30.696220825829|30.694688848564|30.681877935274|30.65180867286|30.607064385894|30.594293854505|30.550049435066|30.537832510656|30.53536940966||30.47041036193|30.463512967079|30.412791647347|30.364767937563|30.272242127416|30.263601155808||30.261224371119|30.255526443238|30.178919681702|30.135888022153|30.135888022153||30.108209523855|30.027177185149|29.968530171813|29.914478401013||29.810252723504|29.710626135721|29.633072970591|29.582303177739|29.429780363402|29.367533868508|29.355510036255|29.355510036255|29.355510036255|29.2316774705|21.198941732404|21.198941732404|21.198941732404|21.198941732404|19.637576628317|19.637576628317|19.596194625213|19.596194625213||19.596194625213|19.264869990558|19.264869990558|-21.394590934113|-21.394590934113|-21.394590934113|-21.394590934113|-21.394590934113|-21.394590934113|-21.638434922248|-22.149371186396|20.231626669483|20.231626669483|20.231626669483|20.231626669483|20.231626669483|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.708178737013|-21.955530657995|-21.955530657995|-22.272075249154|-22.272075249154|-22.272075249154|-22.656195085798|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.737602626312|-22.864385394682|-22.864385394682|-23.458762783066|-24.015847676612|-24.571497062419|-25.023821564337||-25.023821564337|-25.248360870086|-25.248360870086|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.407408427918|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.151102792939|23.625113977017|-24.8392057649|-24.8392057649|-24.8392057649|-24.8392057649|23.21904062766|23.21904062766|23.21904062766||23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766||23.21904062766|-24.279640238739|-24.279640238739|-24.28237919593|-24.566825369554|-24.566825369554|-24.654250652213|-25.148056064071|-25.38506267912|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.527381539484||-25.527381539484|-25.828757524645|-26.334730731288|-26.75192357306|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.967317469992|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.072191733808|-27.072191733808|-27.129100926155|-27.216502542224|-27.383058303955
00390|32370|/equities/pentair|SnP500/R1000VALUE|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-92.631484195596|-93.272450449297|-93.272450449297|-93.651054172857|-95.172561412767|-96.606002357537|-96.606002357537|-96.606002357537|-99.169417789977|-99.169417789977|-99.169417789977|-99.169417789977|-99.169417789977|-99.169417789977|-100.40462772427|-101.45402921105|-102.19114784029|-102.45683271385||-103.63286529092|-103.96211618881|-103.96211618881|-104.96375503634|-104.96375503634|-105.31917572126|-105.979640538|-106.54348919844|-107.14583889507|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.774999173405|99.303332787887||-103.31305733873|-103.31305733873|-103.31305733873|-103.31305733873|-103.31305733873|-103.31305733873||-104.02450901881|-104.45834601604|-105.64018585255|-105.64018585255|-105.64018585255||-105.64018585255|-105.64018585255|-107.0994812674|-107.0994812674||-107.0994812674|-107.0994812674|-107.71497733799|-107.87886521781|-109.84096121749|104.13780603655|104.13780603655|104.13780603655|104.13780603655|104.13780603655|103.77647114824|103.77647114824|103.77647114824|103.77647114824|103.77647114824|103.77647114824|103.77647114824|103.77647114824||103.77647114824|102.33441099669|102.16851482949|100.6477900673|99.529935724303|99.529935724303|99.529935724303|99.529935724303|99.254392906533|99.254392906533|99.254392906533|98.888398225055|98.888398225055|96.648449856212|96.648449856212|96.648449856212|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.813538948013|94.782817221696|94.197854520011|93.260764123254|92.616365010267|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|92.496207664264|91.666815702399|90.754153084182|89.82322737842|89.016215090757|89.016215090757|88.168239545828|87.424158679121|85.853509067025|85.131115726327|83.130683903005|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983||-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|81.906798779605|81.906798779605|81.906798779605|81.45588666823|80.942377110614|80.752918689664|80.32268437297|80.32268437297|80.32268437297|76.988830332488|76.988830332488|76.988830332488|76.988830332488|76.168146933152|74.706275556964|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849||-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-82.078970185275|-82.334486821658|-82.334486821658|-82.334486821658||-82.334486821658|-82.334486821658|-82.334486821658|-82.806025581605|-82.806025581605|-82.806025581605|-82.919665913826|-82.919665913826|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-85.957186507587||80.297734662496|80.297734662496|80.297734662496|80.297734662496|80.204244962589|80.204244962589|80.204244962589|80.204244962589|78.882074910612|78.882074910612|78.882074910612|78.324819545184|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.81830209317|-84.610343292199|-84.610343292199|-85.614936790891|81.067634125742|81.067634125742
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-115.76186368606|-116.63236125484|-116.63236125484|-116.8366898315|-116.8366898315|-116.8366898315|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-118.61615899374|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266|-121.31798395266||-121.31798395266|-121.31798395266|-121.31798395266|-123.73442537641|-126.72880895773|116.58180601849|116.58180601849|116.58180601849|116.58180601849|116.58180601849|116.58180601849|116.58180601849|116.37164601884|116.37164601884|114.29182550203|113.38230516393|113.31337118687|113.31337118687|111.34947176909||111.34947176909|111.34947176909|111.34947176909|111.34947176909|110.46107918394|-118.88771497053||-118.88771497053|-118.88771497053|-118.88771497053|-118.88771497053|-118.88771497053||-118.88771497053|-118.88771497053|-118.88771497053|-118.88771497053||-118.88771497053|-118.88771497053|-118.88771497053|-118.88771497053|-121.62273726245|110.1697977581|110.1697977581|110.1697977581|110.1697977581|110.1697977581|110.1697977581|109.61505662494|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862||-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-119.91503405862|-121.39448584774|-125.55164929737|114.03542341926|114.03542341926|114.03542341926|114.03542341926|114.03542341926|114.03542341926|114.03542341926|114.03542341926|114.03542341926|-124.56521545508|-124.56521545508|-124.56521545508|-124.56521545508|-124.56521545508|-124.56521545508|-125.98169637744|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|118.28848599148|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-124.63758888869|-126.5667618715|-128.46858489753||-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.51245634027|-128.59999456609|-128.59999456609|-128.59999456609|-128.59999456609|-128.59999456609|-128.804252368|-128.804252368|-129.57191379104|-129.57191379104|-130.69157057375|116.07312150926|116.07312150926|116.07312150926|116.07312150926|116.07312150926|114.5056909558|111.95021163057|106.42717818232|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|103.08293364296|103.08293364296|103.08293364296|101.8671495942|-109.62449862251|-109.62449862251|-109.62449862251|-109.62449862251||-109.62449862251|-110.43888756179|-111.21844293111|-111.21844293111|-111.21844293111|-111.21844293111|-112.70493572546|106.13272665937|106.13272665937|106.13272665937||106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937||106.13272665937|106.13272665937|106.13272665937|104.06720944466|103.96635374561|101.85761530681|101.37291518312|101.37291518312|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-108.16484088378|-109.42093636677|102.01549344982|102.01549344982|102.01549344982
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.659720137123|-29.934689842335|26.922568738803|26.922568738803|26.922568738803|26.922568738803|26.922568738803|26.922568738803|26.922568738803|26.922568738803|25.89618739855|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994||-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994|-25.828627160994||-25.828627160994|-25.828627160994|-26.051452782674|-26.051452782674|-26.467448184803|-26.969387211087||-27.03709736321|-27.222491432554|-27.222491432554|-27.222491432554|-27.222491432554||-27.222491432554|-27.222491432554|-27.554563152619|-27.554563152619||-27.554563152619|-27.648508624377|-27.648508624377|-27.648508624377|-28.168342780341|-28.524825943034|26.647874061311|26.647874061311|26.647874061311|26.647874061311|26.647874061311|26.647874061311|26.647874061311|26.647874061311|26.539860504694|26.53179973513|26.53179973513|26.53179973513||26.53179973513|26.355029740821|26.355029740821|25.23669980951|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.931238755192|24.197177192219|24.197177192219|24.197177192219|24.197177192219|24.197177192219|24.197177192219|24.197177192219|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.918125116495|-25.923864373424|-25.923864373424|-25.923864373424|-25.923864373424|-26.198153742128|-26.198153742128|-26.536838063458|-26.711528883132|-26.711528883132|-27.166976409657|-27.639133778284|-27.639133778284|-27.639133778284|-27.639133778284|-28.079592218079|-28.671491823901|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.841300713221|-28.984222874818|-29.144691875442|27.072873102497|27.072873102497|27.072873102497|27.072873102497||27.072873102497|27.072873102497|27.072873102497|27.072873102497|27.003248836013|26.28049855918|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|25.925592907177|25.925592907177|25.813992191141|25.560392588875|25.560392588875|25.560392588875|25.560392588875|25.560392588875|25.514830106821|25.514830106821|25.514830106821|25.514830106821|25.257033447785|-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831||-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831|-27.788075030973|-27.921885710598|-27.921885710598|-27.921885710598|-27.921885710598||-28.465428702965|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-29.423940319872|-29.423940319872|-29.423940319872|-29.423940319872|-29.423940319872|-30.169377798345||-30.409309593071|-31.103677448552|-31.80408592679|-32.093800761721|-32.361628137718|-32.614675613123|-32.844083781461|-33.130093569469|-33.447881692992|-33.613757127243|-33.903618593699|-33.964021651487|-34.034190143193|-34.75743236922|30.898685874953|30.740167052674|30.740167052674|30.472131736994|30.26403449191|29.851705584408|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-26.488878696805|-26.530976791785|-26.92191889066|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682|-27.129518688682||-27.129518688682|-27.129518688682|-27.129518688682|-27.466687084307|-27.574564152135|-27.574564152135|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444||25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444|25.79429413444||25.79429413444|25.79429413444|25.491992808782|-26.794741467915|-26.794741467915||-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915||-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915||-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.794741467915|-26.8430464315|-27.011717960523|-27.169686605849|-27.781641539448|-27.781641539448|-27.781641539448|-28.124600684768|-28.50400033276|-28.963890131764|-29.117099824274|-29.244555542562|-29.411172307966|-29.798525507183|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.210495004786|28.090460576098|27.992733731844|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-30.175132487426||-30.292139210094|-30.292139210094|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.768928368154|-30.768928368154|-30.768928368154|-30.768928368154|-31.063253649145|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.493132199351|28.493132199351|28.237190742706|28.237190742706|28.237190742706|28.237190742706|28.237190742706|28.021610705294|27.688457136064|27.3616186035|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111||-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111||-29.060010641111|-29.064023778718|-29.286943115179|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.304672682467|27.304672682467|27.304672682467|27.304672682467|27.304672682467||27.304672682467|27.304672682467|27.304672682467|27.160607282121|27.160607282121|27.160607282121|27.160607282121|26.975396836024|26.650997175355|26.591107277494|26.528647540489|26.528647540489|26.528647540489|26.528647540489|26.528647540489|26.040998483675|25.801109553462|25.087343693978|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.850465633214|-27.217461746865|-27.397179146534|-27.53186545982|-27.738688952548
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|16.103188032885|16.103188032885|16.063264735297|15.932657711723|15.932657711723|15.932657711723|15.932657711723|15.87689517778|15.87689517778|15.75166197664|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928|-16.784825339928||-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-16.81201935269|-17.015022017973|-17.24224644504|-17.542497007957|-17.654995645539|-17.971461893736|-18.210868280925|-18.281521075079|-18.303947840303|-18.303947840303|-18.303947840303||-18.303947840303|-18.303947840303|-18.303947840303|-18.303947840303|-18.952720653315|-19.491911052884||-20.697956640656|-20.775778783121|-20.775778783121|-20.775778783121|-20.775778783121||-20.775778783121|-20.775778783121|-20.775778783121|-20.775778783121||-20.775778783121|-20.775778783121|-20.775778783121|-20.775778783121|-20.775778783121|-20.886419734203|-20.963244712841|-21.072772437215|-21.130858454307|-21.219842311629|-21.394546690792|-21.662829813262|-21.812032629935|-21.842170614117|-21.842170614117|-21.842170614117|-21.842170614117|20.63814312207||20.526269872844|20.265856062769|20.237600263989|20.237600263989|20.130724591425|20.130724591425|20.130724591425|20.130724591425|20.130724591425|20.130724591425|20.130724591425|19.967749668946|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.675004490275|19.468988790623|19.468988790623|19.468988790623|19.407062694937|19.407062694937|19.407062694937|-20.506650062365|-20.506650062365|-20.506650062365|-20.532392922318|-20.532392922318|-20.532392922318|-20.532392922318|-20.532392922318|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.654789133378|-20.719526850255|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.566140786327|19.259046280292|18.953384306594||18.752926723344|18.52908451489|18.275727693646|18.275727693646|18.275727693646|18.066919477349|17.955805909166|17.955805909166|17.955805909166|17.750340394984|17.6926007059|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.37795647267|17.37795647267|17.234850246732|17.234850246732|17.234850246732|17.234850246732|17.234850246732|17.234850246732|-17.998584635705|-17.998584635705|-17.998584635705|-17.998584635705|-17.998584635705||-17.998584635705|-17.998584635705|-18.193983589775|-18.223037228724|-18.321707497858|-18.366564709636|-18.481516050732|-18.572795099059|-18.587710114221|-18.587710114221||-18.590233612834|-18.831092835332|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284||18.046161435284|18.046161435284|18.046161435284|17.984068524216|17.957854415945|17.759332923947|17.666392305226|17.392934987645|17.084372835801|17.042497517942|17.042497517942|16.986107696293|16.904564501178|16.767571265313|16.663412313564|16.645735560637|16.509707038911|16.348007168276|16.246150186894|16.246150186894|16.133548189562|16.133548189562|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|16.125926081127|16.125926081127|16.125926081127
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|148.87780443343|147.07759164343|144.36097456095|142.28446755009|142.01137986101|142.01137986101||141.83987071687|141.30652817283|140.46836819686|139.48207394323|137.69508273559|137.6439767144|136.14886318555|125.11151203966|124.49251307222|124.26686287776|124.26686287776|123.58768356751|123.58768356751|123.58768356751|123.58768356751|120.26520504897|117.85245307226|116.98970805899|116.98970805899||-123.14869936796|-123.14869936796|-123.14869936796|-123.14869936796|-123.14869936796|-125.15300304462||-126.0221969574|-126.0221969574|-126.0221969574|-126.0221969574|-126.0221969574||-126.0221969574|-126.23466279433|-127.36173944921|-127.97926129733||-129.55143343855|-129.55143343855|-129.77516530975|-129.77516530975|-131.38906790398|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999|125.27885839999||-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.00684236422|-133.71041588974|-133.71041588974|-133.71041588974|-136.45929067466|126.51529832925|126.51529832925|126.51529832925|126.51529832925|125.60361389057|125.60361389057|125.60361389057|125.60361389057|125.60361389057|123.49851803135|120.91992658323|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.36456812804|-123.77840952283|-124.86267762058|-126.06924869099|-126.06924869099|-126.06924869099|-126.06924869099|-126.06924869099|-126.06924869099|-126.06924869099|-126.06924869099|-126.25222069995|-128.03580196452|121.78123930943|121.78123930943|121.78123930943|121.78123930943|121.78123930943|121.78123930943|121.78123930943|121.60301677631|121.60301677631|121.60301677631|120.12973755649||118.80137474064|118.24367306561|118.24367306561|117.55491609409|116.38601610213|115.52223970657|115.00193280385|114.72492460858|113.6382485987|113.22416534703|112.36630079791|111.73820503314|111.73820503314|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.76966310432|109.88073037388|109.15248312688|108.21870056496|107.89677700849|107.15475638544|105.2975063659|104.6394488389|103.54093258299|103.54093258299|103.54093258299|103.08859138927|101.55105836316|101.55105836316|101.55105836316|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463||99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463||99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.198966334772|98.85495855909|97.438846403817|96.962162589467|96.962162589467|96.962162589467|96.962162589467||96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.077959483903|95.417132529993|95.028779728963|94.956972475134|93.820531601467|92.703366750654|92.615408890971|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|90.874329884452|89.454815051734|88.532291992704|-92.718357845311|-92.718357845311|-92.718357845311|-92.718357845311|-92.960401318873|-93.383500600749
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|-131.79683121092|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.79631304912|120.05134648173||120.05134648173|120.05134648173|120.05134648173|120.05134648173|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.57123910106|115.06693184284|113.43409169943|112.75597157634|112.75597157634||112.17714103235|111.23415950684|-119.40341660294|-119.40341660294|-119.40341660294|-119.40341660294||-119.40341660294|-119.40341660294|-119.40341660294|-119.40341660294|-119.40341660294||-119.40341660294|-119.40341660294|-119.40341660294|-119.40341660294||-119.40341660294|-119.40341660294|-120.84194201135|-121.2255768103|-124.30370122002|-125.3163348415|-129.08592343093|-132.49713902739|-133.97265249124|-135.49016873959|-138.48629503916|127.53277644751|127.53277644751|127.53277644751|127.53277644751|127.53277644751|126.93474679879|126.93474679879||126.93474679879|126.53042859123|126.53042859123|124.40858587863|124.40858587863|123.17952955699|122.9474752741|122.9474752741|122.13997801995|-130.02374890303|-130.02374890303|-130.02374890303|-130.02374890303|-130.02374890303|-130.02374890303|-130.02374890303|-130.02374890303|-130.04775633255|-130.17472346005|-131.30879869207|-131.30879869207|-134.93422243048|-135.45418465855|-136.53378344467|-136.53378344467|-137.74809064789|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.53105169631|129.45810621422|126.70929376992|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.33390395076|-135.66986684701|-136.58373970346|-138.84082608043|-139.6481323752|-142.0368237532|-143.49318055447|-143.49318055447||-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-149.04868240605|137.22180250826|137.22180250826|135.52751497364|132.78106798391|132.78106798391|132.78106798391|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.55373919386|-145.52679766275|-145.52679766275||-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275||-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-146.30932612945|-146.30932612945|-146.30932612945|-146.30932612945|-146.79741471879|-146.79741471879|-146.79741471879|-146.79741471879|-149.57323830516|-151.73359333576||-152.04788670608|-152.08089706708|-152.31652442403|-154.04919933155|-154.2783645713|-154.2783645713|-154.2783645713|-154.2783645713|-154.2783645713|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-160.20684702919|-162.99566017837|-165.17657446035|-167.02869268864|-167.02869268864|-167.02869268864|-167.02869268864|-167.02869268864|-167.05354485478|-169.38282378477|-170.74147609387|-173.91885846096|161.65439450897|161.65439450897
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|89.559151626975|89.557031901883|89.557031901883|89.557031901883|89.557031901883|89.557031901883|89.557031901883|89.223691738255|89.223691738255|89.223691738255|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.690184716695|88.51909317829|88.51909317829|88.51909317829|88.51909317829|87.667882970723|87.049870866044|86.258375795662|86.258375795662|85.421297071377||85.421297071377|84.841723121978|83.834688678689|83.668032061336|83.668032061336|83.668032061336|83.668032061336|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659|83.496868951659||82.316800496689|-86.570420205724|-86.570420205724|-86.570420205724|-86.570420205724|-86.823347873304||-87.167607646091|-87.4320637969|-87.563959469157|-88.744122785283|-88.84894830955||-88.84894830955|-88.84894830955|-89.685445173725|-89.690760214121||-89.690760214121|-89.690760214121|-89.975568328732|-90.033413289249|-90.181292611427|-91.118545830323|-91.777160551895|-93.172679374338|-94.603534537025|-94.760423268949|89.738625760197|89.738625760197|89.738625760197|89.738625760197|89.738625760197|89.738625760197|89.738625760197|89.738625760197||89.738625760197|88.523567865742|88.523567865742|88.523567865742|87.404031857796|86.346126715107|86.346126715107|86.346126715107|86.258273730518|86.258273730518|86.258273730518|86.258273730518|86.258273730518|85.005025689074|84.859140392523|84.859140392523|-89.16544455513|-89.16544455513|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-89.731012524984|-90.064183329898|-90.328673362023|-91.163529077378|-91.457252784136|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|87.29598553075|85.987435383022|85.987435383022|85.987435383022|85.987435383022|85.209836669666|85.209836669666|85.209836669666|84.949871588528|84.183659607371||83.821852227652|83.821852227652|83.821852227652|83.821852227652|83.821852227652|83.693726138499|83.290325577403|83.290325577403|83.290325577403|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.599511273124|81.789460004942|81.699956696978|81.003977238857|80.601084430707|80.345373691997|79.633192448573|79.08965895436|78.484343452165|78.441595571656|78.441595571656|77.54510680108|76.693160017887|76.693160017887|76.693160017887|75.893509927236|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245||-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245||-78.87401627245|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319||75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.034980535565|74.745536115498|74.4986492558|74.442944889121|73.735722202783|73.619740809342|73.619740809342|73.305265361888|72.566960580727|72.564402747574|71.821839200593|71.37815058136|71.185443479751|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-184.37313276736|-184.37313276736|-184.37313276736|-184.37313276736|-184.37313276736|-184.37313276736|-185.3305980064|-185.3305980064|-185.3305980064|-185.3305980064|-185.3305980064|-185.3305980064|-185.90137517204|-188.16113151168|-189.80474030812|-191.91463820531|-191.91463820531|-194.09271290119|-197.5201472421|-199.28939695629|-199.28939695629|-199.28939695629|-199.28939695629|-199.31879626681|-199.75048373993|-202.39442702195|189.84655254837|189.84655254837|189.84655254837||189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|189.84655254837|187.51686844333|187.51686844333|-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989||-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989||-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989|-202.66327188989||-202.66327188989|-202.66327188989|-203.65006026678|-203.65006026678||-203.65006026678|-203.65006026678|-203.65006026678|-204.97900813876|-207.57942669986|-208.3314456211|-210.64024895942|-211.82305663731|-214.05506201482|-215.37590779967|-215.47295707803|-217.57883563683|204.73272475081|204.73272475081|204.73272475081|204.73272475081|204.73272475081|204.73272475081||204.63702560881|202.51133624981|202.51133624981|199.5012145734|199.5012145734|199.5012145734|199.5012145734|199.5012145734|199.5012145734|199.5012145734|199.5012145734|198.67300920753|196.51612059572|191.65902590198|190.45864311239|189.8973708261|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|181.89997562657|177.71272112805|176.79830071085|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983||174.98281658398|172.70979254231|171.69977254321|169.81867403369|169.81867403369|168.71075136772|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-183.47922207049|171.48542959686|171.48542959686|171.40985216031|170.12866246843|169.68218525409|167.97853839132|167.86208972058|167.86208972058|167.86208972058|167.86208972058|167.86208972058|167.86208972058|162.67455142429|160.56172522892|159.73580041848|158.41700433053|154.27472849199|151.4891477195|150.86266386152|150.28742394771||150.28742394771|148.73879438336|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077||-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-160.67420191473||-160.67420191473|-162.04189803541|154.54855379126|154.54855379126|154.54855379126|154.54855379126|154.01350103805|154.01350103805|151.74500111948|150.67611089692|149.8909463457|148.15424062753|148.15424062753|148.15424062753|148.15424062753|147.97859893401|146.50915010321|146.50915010321|146.50915010321|146.50915010321|146.36281907329|146.36281907329|146.36281907329|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-161.68657163128|-161.68657163128|151.44377720361
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-116.7154290918|-117.10492089099|-118.00146329919|-118.00146329919|-118.00146329919|-118.00146329919|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-118.45502951682|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909||-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.01584328909|-120.58288820608|-120.58288820608|-123.88376764041|117.62462587015|117.62462587015|117.62462587015|117.4162560531|117.36916871297|117.17824114944|116.69637912275|115.61375770041||-121.14080332984|-121.14080332984|-121.14080332984|-121.14080332984|-121.14080332984|-121.14080332984||-121.56556045816|-121.56556045816|-121.56556045816|-121.56556045816|-124.64006627716||-125.71316859945|-125.71316859945|-126.9141555055|-126.9141555055||-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055||-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-126.9141555055|-127.96516834189|-128.98894584059|-128.98894584059|-128.98894584059|-128.98894584059|-129.70305656136|-129.70305656136|-129.70305656136|-129.70305656136|-129.70305656136|-129.70305656136|-130.30605716103|-130.30605716103|-131.37062135663|-132.54791414436|-132.56628971294|-132.76863977025|-132.76863977025|-132.76863977025|-132.76863977025|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-133.69522020561|-135.12302612974|-135.32613144664|-135.49938753742|-136.20604767952|-136.66115935813|128.2681140805|128.2681140805|128.2681140805|128.2681140805|124.79373888448|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471||124.03980390471|123.00670053607|122.53868783454|121.91131881586|121.80257822531|120.64402671939|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-126.76088342033|-127.43042637862|-128.11991064094|-128.11991064094|-128.54823284174|-131.39914766975|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-135.10026069564|127.66727987999|127.66727987999|127.66727987999|127.66727987999|126.42752506197|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939||-131.19719082514|-131.19719082514|-131.87960981439|-132.07021685784|-132.09899532734|-132.25875486201|-133.52410479459|-134.13954620491|-134.13954620491|-134.13954620491||-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-136.31997086699||-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-137.70608030089|-138.10500587368|-138.10500587368|-140.16667031076|-141.76140184203|-141.76140184203|-141.76140184203|-142.94963057001|-142.94963057001|-145.35823122978
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|33.682355943731|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.601863536181|33.121614015727|33.121614015727|33.121614015727|33.059848296011|32.873166494198|32.54173381751|32.54173381751|32.54173381751|32.54173381751||32.54173381751|32.54173381751|32.54173381751|32.487481095451|32.483065071982|32.483065071982|32.305072615855|32.167571622258|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338|32.012537950338||31.5769854586|31.314123495376|-32.993299952679|-32.993299952679|-32.993299952679|-33.32558682663||-33.32558682663|-33.380651402284|-33.397114462112|-33.511118450293|-33.511118450293||-33.511118450293|-33.511118450293|-33.511118450293|-33.511118450293||-33.511118450293|-33.511118450293|-33.511118450293|-33.511118450293|-33.511118450293|-33.80790937226|-33.943284044063|-33.943284044063|-34.215038945714|-34.31763992491|-34.31763992491|-34.901265252328|33.451111676387|33.451111676387|33.451111676387|33.451111676387|33.451111676387|33.451111676387||33.443456731562|33.076064238993|33.076064238993|33.076064238993|32.90646037575|32.467732742058|32.36247923929|32.245254337329|31.825283699056|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|-33.531214347461|31.653686955137|31.653686955137|31.653686955137|31.653686955137|31.653686955137|31.653686955137|31.60437271613|-32.935637799581|-32.935637799581|-32.935637799581|-32.935637799581|-32.935637799581|-32.935637799581|-32.935637799581|-32.935637799581|-33.125153691327|31.839710515484|31.839710515484|31.839710515484|31.839710515484|31.839710515484|31.839710515484|31.839710515484|31.647455314513|31.459118847181|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.424916089756|31.120211560097|31.120211560097|31.120211560097|31.120211560097|31.120211560097|31.120211560097|31.120211560097|31.0563447283|30.909825144686||30.829453650049|30.829453650049|30.829453650049|30.789603151573|30.789603151573|30.515113845681|30.370960040462|30.221900087344|30.085443926903|29.83970975992|29.541877218053|29.376113757142|29.376113757142|29.247069845209|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|28.684649333485|28.527005112623|28.527005112623|28.28056199071|28.118533487639|28.118533487639|27.83975937137|27.644731757475|27.545536091409|27.501957990605|27.501957990605|27.35939714851|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.561846356646||-28.561846356646|-28.561846356646|-28.799551333603|-28.816724818743|-28.827471885192|-28.865801768289|-29.189224195465|-29.205105457099|-29.205105457099|-29.205105457099||-29.205105457099|-29.246227963536|-29.278976263568|-29.401958510851|-29.401958510851|-29.401958510851|-29.401958510851|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.843734759512||-29.879150622887|28.687846451245|28.687846451245|28.687846451245|28.504129495049|28.452922068067|28.405468739875|28.288854375822|27.985927788983|27.985927788983|27.816809142707|27.468676846423|27.135195512681|26.987439653508|26.737710234448|26.588846256253|26.414470027401|26.414470027401|26.085595494223|26.085595494223|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|26.333423910832|26.333423910832|26.333423910832
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-87.829510654656|-89.015007616908|-89.851644839352|84.360793389276|84.360793389276|84.360793389276|84.360793389276|84.360793389276|83.930330582676|82.371200477876|81.403404754222|81.403404754222|81.403404754222|81.403404754222|81.403404754222|81.28489530729|81.026815934519||81.026815934519|80.657018179739|79.688725853953|79.688725853953|79.682546543849|79.682546543849|79.682546543849|79.682546543849|79.682546543849|79.682546543849|79.682546543849|79.682546543849|79.293107270943|78.955121410938|78.119720875985|78.119720875985|78.119720875985|78.119720875985|78.119720875985||77.340248147389|76.004687746539|76.004687746539|-80.028450045158|-80.028450045158|-80.028450045158||-80.028450045158|-80.028450045158|-80.028450045158|-80.028450045158|-80.028450045158||-80.028450045158|-80.028450045158|-80.028450045158|-80.028450045158||-80.028450045158|-80.028450045158|-80.028450045158|-80.028450045158|-81.515499999313|-81.868883055877|-82.818759832593|-83.48640093297|-84.419890027248|-84.540435160755|-85.948817506498|-87.773407899744|83.358677045409|83.358677045409|83.358677045409|83.358677045409|83.358677045409|83.358677045409||83.341583825818|82.46380902719|82.46380902719|82.361466959185|82.361466959185|82.361466959185|82.361466959185|82.361466959185|82.361466959185|82.361466959185|82.361466959185|82.080465081739|81.896648569689|-87.10708803374|-87.10708803374|-87.10708803374|-87.10708803374|-87.146210503119|-88.185230704963|-88.91080906305|-89.508151526781|-89.508151526781|-89.508151526781|-89.508151526781|87.679507147896|87.679507147896|87.679507147896|87.679507147896|87.679507147896|87.679507147896|86.656119968745|86.225694076058|85.236206257605|84.258031010918|83.651145855908|82.762706781941|82.762706781941|82.762706781941|82.762706781941|82.762706781941|82.762706781941|82.762706781941|82.762706781941|82.762706781941|81.914951776484|81.70924117631|81.70924117631|81.70924117631|80.807486296431|80.04165474655|79.313505138311|78.692228914801|-82.79696967123|-82.79696967123|-82.79696967123|-82.79696967123|-82.844403996856|-82.844403996856|-83.239059199658|77.960414769513|77.960414769513|77.728239989129||77.349434084194|76.749922216487|76.282969197247|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-82.767543842664|-85.817828339858|-86.69364433301|-86.69364433301|-86.69364433301|-87.16960567912|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|82.152838952149|81.372045789388|80.087882026729|78.604536039627|76.975599058245|76.549470837998|76.549470837998|76.549470837998||76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|-80.418115816622|-80.418115816622||-80.418115816622|-80.418115816622|-80.418115816622|-81.284573672114|-81.913116552578|-81.913116552578|-82.400682769601|-83.154281446454|-83.154281446454|-83.173091275954|-83.829547625409|-83.839455877182|-83.839455877182|-83.839455877182|-83.839455877182|-85.198282968597||81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.205618006683|80.605687148811|80.428537800843|79.865075909357|79.06095402689|78.431678736298|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-84.34312115704|-84.454581589555|-84.818981747997
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|268.76289199228|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.98038389204|267.14042898812|262.20938202185|260.58132637733|260.58132637733|260.58132637733|254.4259068038|252.01766507117|250.72181472033|250.72181472033|249.36344484985||247.28854745957|244.22201616602|241.20890725803|237.56544911808|236.69244475947|236.69244475947|236.29600371902|232.6995730884|232.43740373266|231.38095254825|231.38095254825|230.37456010884|-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496||-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496|-247.88098575496|-252.55075662097||-252.55075662097|-252.55075662097|-252.55075662097|-252.55075662097|-252.55075662097||-252.55075662097|-253.2025076279|-255.67388983667|-255.88786905832||-255.88786905832|-255.88786905832|-256.77206991587|-257.78785322413|-260.23227008937|-260.23227008937|-260.23227008937|-260.23227008937|-260.23227008937|-261.26644986601|-263.0477033559|-266.15856148838|-270.06711634585|254.89925085186|254.89925085186|254.89925085186|254.89925085186|254.89925085186||254.21528123352|251.24976553887|250.02673498752|250.02673498752|247.39621177638|247.39621177638|247.39621177638|247.39621177638|247.39621177638|247.39621177638|247.39621177638|246.10933496879|246.10933496879|244.63122179691|241.26717040477|240.43185644611|-254.1221418206|-254.1221418206|-254.35093584005|-254.35093584005|-254.35093584005|-256.15048948862|-257.37614744613|-257.93293251935|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|245.10002501095|244.09364702178|244.09364702178|244.09364702178|244.09364702178|244.09364702178|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.60705773566||239.10506669386|236.10451509008|234.91890294297|231.73544096663|231.04965310311|227.58294704464|225.5138340847|224.94020863427|224.94020863427|222.28100692843|221.6523480839|221.6523480839|215.46817498146|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|205.30961575839|205.30961575839|205.30961575839|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998||-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998||-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.94229000242||-214.94229000242|-216.79837659367|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583
00405|7923|/equities/prologis|SnP500/R1000VALUE|-117.92963977244|-117.92963977244|-117.92963977244|-117.92963977244|-118.0432119942|-118.7719008764|-120.43576926562|-120.43576926562|-120.43576926562|-120.43576926562|-120.43576926562|-122.72872245944|-125.2269139625|116.98107716522|116.98107716522|116.98107716522|116.98107716522|116.98107716522|116.98107716522|116.98107716522|116.18120105489|115.86466458356|115.78295912252|114.98884470713|113.932885941|113.53271414729|113.53271414729|113.4201827837|113.4201827837||113.4201827837|112.1613096054|112.1613096054|112.1613096054|111.65093721507|111.65093721507|111.65093721507|111.65093721507|111.65093721507|111.65093721507|111.65093721507|111.65093721507|111.2843064923|111.2843064923|110.17811813829|109.04902225597|106.83669319267|106.57604514355|104.54671892849||-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494||-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494||-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494||-111.09245060494|-111.09245060494|-111.09245060494|-111.09245060494|-114.12716789831|-115.60644998142|-116.77529112044|-117.86309905784|-119.38288980873|-119.73531542852|-119.73531542852|-119.73531542852|-119.73531542852|-120.12812520215|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486||-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-120.67336601486|-121.4909606959|-121.92495897364|-121.99300997071|-123.86656318564|-124.50184860117|116.87052873601|116.87052873601|116.87052873601|116.87052873601|116.87052873601|116.87052873601|116.87052873601|116.87052873601|116.87052873601|-125.30907361826|-125.30907361826|-125.30907361826|-125.30907361826|-125.91175119436|-126.95638955474|-128.04098207024|-128.88978451123|-129.95025791978|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|123.49080654549|121.46720572996|121.46720572996|121.46720572996|121.46720572996|121.46720572996||121.46720572996|121.46720572996|121.46720572996|121.46720572996|121.46720572996|119.59216638724|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|117.61465050471|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|114.9763022292|114.3290106765|114.3290106765|112.7247381201|108.9294300069|108.02306233973|108.02306233973|107.27368398873||106.76325995357|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477||106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|103.73100202786|102.63666744483|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-112.26598947775||-112.44938085622|105.16826663667|105.16826663667|105.16826663667|105.16826663667|104.27807782154|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-111.1181940445|-111.60132195221|-111.60132195221|-111.60132195221|-112.4007341251|-113.13613433126|-113.13613433126|-113.66736941077|-115.23957649577|-119.00786056903|-123.52706824836|-126.47063564257|-127.76125890895|-128.94797565521
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|108.9372044038|108.9372044038|108.9372044038|107.42800568995|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.16416638691|-114.4040732207|-115.89813728489|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-116.77724303825|-117.1017977355|-117.80977573639|-117.81085904711||-117.97761932836|-117.97761932836|-117.97761932836|-118.87097015895|-120.32885530831|-121.28539380367|-122.25061201528|-122.25061201528|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815||-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-122.48507121815|-123.11785087336||-123.48319166954|-123.48319166954|-123.48319166954|-123.48319166954|-123.48319166954||-123.48319166954|-123.48319166954|-123.48319166954|-123.48319166954||-123.48319166954|-123.48319166954|-123.48319166954|-123.48319166954|-124.30882728162|-125.98258598714|-126.69454159636|-127.48476838954|-128.04557486973|-128.04557486973|-128.30674607447|-130.29632356548|123.62389959391|123.62389959391|123.62389959391|123.62389959391|123.62389959391|123.62389959391||123.34286217221|122.0058772771|122.0058772771|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|121.33818607684|-126.61757214471|-127.50618715202|-129.50715096698|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|121.6289645413|120.62968267108|119.77297945713|117.90997707286|117.08108956989|115.81959256056|115.81959256056|115.81959256056|115.81959256056|115.81959256056|115.25958802943|115.25958802943|115.25958802943|115.25958802943|115.25958802943|114.9422282448|114.9422282448|114.9422282448|114.9422282448|114.39152773118|114.36136604123|-121.22976520944|-121.22976520944|-121.22976520944|-121.22976520944|-121.22976520944|-121.22976520944|-121.83473956241|-122.38748494401|-123.51553536802|114.48423594662|114.48423594662|114.48423594662||114.41248638573|113.06003159883|112.4349480669|111.63937766958|111.63937766958|109.71708518056|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-124.76879474281|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|120.42929076919|118.84310107506|117.79400290689|115.53580516401|113.96523119148|113.45676931071|113.45676931071|113.45676931071||113.45676931071|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|-118.74409730929|-118.74409730929||-118.74409730929|-118.74409730929|-118.74409730929|-119.9762164012|-121.14915806464|-121.14915806464|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876||115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.23185350506|114.21463311611|113.39578621585|113.22586941938|113.05708021831|111.63369342698|110.49966400876|110.33800939735|107.72054305801|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.57304993531|-115.75839733661|-115.75839733661|-116.7832226707
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-84.476830967072|-85.085370708178|-86.02932662508|-87.444355639531|-87.444355639531|-87.444355639531|-87.444355639531|-88.344282212868|-88.499351505756|-88.499351505756|-88.499351505756|-88.499351505756|-88.499351505756|-88.499351505756|-88.499351505756||-88.499351505756|-88.499351505756|-88.499351505756|-88.499351505756|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.554495356707|-88.719496539598|-89.601989325953|84.966629410531|84.966629410531|84.966629410531|84.966629410531||83.558593326968|82.614267938846|-88.338022127081|-88.338022127081|-88.338022127081|-88.451683456277||-88.451683456277|-88.451683456277|-88.451683456277|-88.451683456277|-88.451683456277||-88.451683456277|-88.451683456277|-88.451683456277|-88.451683456277||-88.451683456277|-88.451683456277|-88.451683456277|-88.451683456277|-89.217428029218|-90.322696911669|-91.224107357502|-91.226520800623|-91.226520800623|-91.226520800623|-91.603631205066|-94.048477590861|89.547252273563|89.547252273563|89.547252273563|89.547252273563|89.547252273563|89.547252273563||89.536175621885|88.579130902707|87.177819058262|87.177819058262|85.893688622407|84.710125012852|83.772696225353|83.714106577975|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.040402422544|-89.066329331527|-92.153012285627|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|87.319595101788|85.977276434848|85.363389137|84.113767335382|83.747239957879|83.471377357984|83.448598421442|83.435931246399|83.214237046373|81.094152053343|81.005283417835|81.005283417835|81.005283417835|80.96781673976|79.523685249446|78.983539352547|77.945868731456|77.945868731456|77.945868731456|77.945868731456|77.945868731456|77.580678777343|77.580678777343||77.580678777343|77.580678777343|77.580678777343|77.580678777343|77.580678777343|77.376863934868|77.221514465934|76.674461738408|76.537457775341|76.292732370415|75.955256714334|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|72.628296138972|72.075883072979|71.710223026471|71.710223026471||71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471||71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471||71.673494955302|71.673494955302|71.673494955302|71.673494955302|71.310892152526|71.310892152526|71.310892152526|71.108492162203|70.358629011783|70.358629011783|70.309867196252|69.295960431816|68.501068333257|68.221465882846|67.034406672129|66.267674351411|65.828247600878|65.16611327737|65.154217467993|65.154217467993|64.60746504012|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-311.31854555807|-311.67904477896|-311.67904477896|-312.23061588939|-314.08529254163|-314.08529254163|-317.18864495186|-318.53345804113|-319.05504739357|-319.05504739357|-319.05504739357|-322.30421593535|294.61637121676|294.61637121676|294.61637121676|289.61043163478|289.61043163478|289.61043163478|289.61043163478|289.0664031932|289.0664031932|289.0664031932|289.0664031932|289.0664031932|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837||-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837||-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-306.45624030837|-308.88193198055||-313.31077057355|-315.23956250497|-315.23956250497|-315.23956250497|-315.23956250497||-315.23956250497|-315.23956250497|-318.38884938453|-318.38884938453||-318.38884938453|-318.38884938453|-318.38884938453|-318.38884938453|-327.24092497532|-332.89049206514|-335.07054795975|-336.99504820234|-342.76617056934|-345.31560354329|-349.17873626393|332.28479161774|332.28479161774|332.28479161774|332.28479161774|332.28479161774|332.28479161774|332.28479161774||332.28479161774|325.78755193854|324.03783338495|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-347.1540717658|-351.6173434268|-351.6173434268|-351.81816811148|-352.15276373853|-352.15276373853|-352.15276373853|-352.15276373853|-352.15276373853|-356.68087640327|-361.008226272|-361.008226272|-361.008226272|-361.008226272|-361.008226272|-361.50247899309|-363.84330178648|344.69895569463|344.69895569463|344.69895569463|344.69895569463|344.69895569463|344.69895569463|344.69895569463|344.63863763416|344.63863763416|344.63863763416|344.63863763416|344.63863763416|344.63863763416|342.40859807421|342.40859807421|342.40859807421|341.23607067328|341.23607067328|337.18341450405|336.69577455203|335.45258229652|335.45258229652|328.54999683609|325.65406013112|325.65406013112|324.95339600886|324.29516874248||323.07629867058|321.92888113486|321.92888113486|321.92888113486|321.92888113486|318.21430552256|310.92924714367|306.66129456935|305.70663792754|301.55597641363|297.14720103359|297.1264406734|297.1264406734|292.69158623542|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|287.26894975816|284.56274060315|284.20691881252|277.64437241105|276.21068813717|276.21068813717|276.21068813717|276.21068813717||276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|275.928974707|273.7360871446||270.91537996264|267.44781213891|267.44781213891|263.3470224395|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-287.66830689426||-288.15476414358|-291.23330233125|275.12708106678|275.12708106678|275.12708106678|275.12708106678|273.95954021526|271.38891817809|266.16103009914|262.02670743437|260.20661414963|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-276.58929433098|-277.07279107883|-277.07279107883|-278.09603943113|-279.92921515839|-283.29522780728|-283.76525623878|-291.17778579482|-293.48287234581|274.86073797082
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-111.45415911092|-112.8014091888|-112.8014091888|-112.8014091888|-114.91156420406||-114.91156420406|-114.91156420406|-114.91156420406|-116.63073724209|-116.63073724209|-118.15675728519|-120.4259706022|-120.4259706022|-120.4259706022|-121.23907910471|109.43076070497|109.43076070497|109.43076070497|109.43076070497|109.43076070497|109.43076070497|109.43076070497|109.43076070497|109.43076070497||109.43076070497|107.70601123878|-116.27670028979|-116.27670028979|-116.27670028979|-116.63918142629||-116.63918142629|-116.63918142629|-117.02482382731|-117.02482382731|-117.02482382731||-117.02482382731|-117.02482382731|-118.82424891742|-119.29833182529||-119.70370270627|-119.92077993703|-120.01444623883|-120.01444623883|-124.95994311367|-126.80993409725|-128.6146476067|-128.90163159777|-131.58425951456|-134.77445316817|-136.24211227127|-137.99067806346|-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824||-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824|-138.12876179824|-138.67861740467|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-139.34834685101|-144.86038562737|-145.02210583001|-145.02210583001|-145.02210583001|-148.33771053188|139.04103441748|139.04103441748|137.81240813503|137.70817700768|135.59247738944|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|134.10206417105|132.22127186482|132.22127186482|132.22127186482|132.22127186482|132.22127186482|132.21853744303|132.21853744303|132.21853744303|130.42670220043|129.71050695474|128.7550113896|128.06612101964|124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937||124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937|121.93817700981|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|122.23705143533|122.23705143533|122.23705143533|122.23705143533|122.23705143533|122.23705143533|120.22867334774|118.00857266773|116.25738882975|116.25738882975|116.25738882975|116.25738882975|116.25738882975|116.25738882975|113.54487371397|111.91152519597|108.84836137971|107.91207269255|104.2506357147|-112.59556695221|-112.59556695221|-112.59556695221|-112.59556695221||-112.59556695221|-112.59556695221|-116.93284693027|-117.54712966961|-117.54712966961|-117.93292388962|-118.73207892964|-118.73207892964|-118.73207892964|-119.1143295252||-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181||112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|109.36337653614|109.36337653614|109.27849654596|108.32527842761|108.32527842761|108.32527842761|108.19639124989|108.19639124989|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.63070924641|-115.63070924641|-115.63070924641|-118.98967804248|-119.06575419434|-119.91916727499
00410|32533|/equities/pvh|SnP500/R1000VALUE|-72.730636949392|-72.931851368057|-72.931851368057|-72.931851368057|-72.931851368057|-72.931851368057|-73.144708183648|-73.144708183648|-73.144708183648|-73.144708183648|-73.144708183648|-74.795784768398|-76.040621025624|-77.669465629328|-78.655921997437|-78.655921997437|-78.655921997437|-78.655921997437|-78.655921997437|-82.477692566325|-83.021323479999|-84.261193264181|-85.401596526372|-85.401596526372|-86.336771731098|-86.351911891781|-86.351911891781|-86.618691066115|-86.618691066115||-86.618691066115|-87.120392838634|-87.120392838634|-87.962740817086|-87.962740817086|-89.159714290848|-91.303575062477|-92.077858739123|-92.768175766452|-94.740747952444|-100.42166786722|-101.58138426502|-101.58138426502|-101.90264764053|-101.98349746313|-103.66999418036|-104.83492925776|-104.83492925776|-104.83492925776||-104.83492925776|-105.86825178081|-108.04533643594|-108.04533643594|-108.04533643594|-111.81481922855||103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833||103.44085202833|103.44085202833|103.44085202833|103.44085202833||103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|103.44085202833|102.79455911473|101.27062142508|99.7606865898||99.490760910867|98.465815170752|98.465815170752|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|96.40597160552|93.38108029072|92.129462214955|92.129462214955|-99.563584580328|-99.563584580328|-99.563584580328|-99.563584580328|-99.563584580328|-99.563584580328|-99.563584580328|-101.11009138415|94.395416935809|94.395416935809|94.395416935809|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-100.93448902567|-102.65359535703|-104.40982946299|-105.35927435137|-105.35927435137|-105.35927435137|-106.98419365593||-107.21853492088|-107.21853492088|97.134927404436|97.134927404436|97.134927404436|96.549364766051|94.808180394625|94.614091836584|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-104.75309957166|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-108.58545822507|-109.96691946784|-109.96691946784|-110.39768912836|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508||-112.24923875508|-113.023043502|-114.83143919114|-115.17437233531|-116.4059730592|-119.81941350993|-122.10917340448|-122.10917340448|-122.10917340448|-122.10917340448||-122.84023682574|-122.84023682574|-122.84023682574|-125.52971412848|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|109.55851048617|-117.31926996624|-117.31926996624|-117.31926996624||-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-118.50585855285|-118.89650889281|-119.23500750731|-119.76176790777|-119.76176790777|-123.09918970072
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-78.237410895514|-79.535264765392|-79.535264765392|-81.047517338473|-82.981127782086|-83.480695348559|-83.482440954643|-84.569035430967|-84.770932179512|-84.770932179512|-84.770932179512||-84.770932179512|-84.770932179512|-84.770932179512|-85.520758078961|-86.034732419549|-87.289148946933|-88.536971035193|-90.880524677911|-91.577806096252|-91.871729962226|82.002777615116|82.002777615116|82.002777615116|82.002777615116|82.002777615116|82.002777615116|81.033297369795|80.611950792557|80.021075475752||73.92397566696|68.942284747652|68.942284747652|67.509995480446|67.509995480446|67.509995480446||67.509995480446|67.509995480446|-73.325818851204|-73.325818851204|-73.325818851204||-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204||-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204||-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.325818851204|-73.375355008147|-73.993729329663|-74.188639667914|-74.919022696201|-75.468354482324|-77.679842704834|-79.256492131619|-81.594994749922|-83.709995285557|-84.121017334254|-84.121017334254|-85.148904877008|-86.46378546854|-87.695037324121|-90.280043556613|-107.65976900781|-107.80644139788|-107.80644139788|-108.38799529099|-108.54277181652|-108.86196761691|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-108.96616608784|-109.60740298348|-110.63605729569|-110.63605729569|-110.63605729569|-110.63605729569|-111.72059875731|-111.72059875731|-111.72059875731|-111.72059875731|-112.29774502848|-112.29774502848|-112.29774502848|-112.29774502848|-112.29774502848|-113.04832997956|-114.47375112814|-115.02319074551|-115.02319074551|-115.02319074551|-115.02319074551|-117.60609908545|-118.0114162812|-118.29861883349|-118.29861883349|-118.29861883349||-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.94651682318|-119.17613392341|-123.2512599149|-128.96254085597|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|115.76440501369|114.40765982691|114.40765982691|113.18323549765|111.25646434028|111.25646434028|109.25375958048||109.25375958048|109.25375958048|107.56195556414|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072||105.71890409072|103.77322766604|103.37692215511|101.52852368431|99.407252047646|94.587497205853|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.68840349341|-104.97060665058||-104.97060665058|-104.97060665058|-104.97060665058|-104.97060665058|-106.4862285606|-106.76969443338|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-107.04852029291|-108.11502458218|-108.22225148549|-109.04528339561|-112.14030952648|109.43915138476|109.43915138476|108.82072576144|107.23747310217|-114.78450082865|-114.78450082865|-114.78450082865|-114.78450082865|-114.78450082865|-117.48361454106|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|246.49034890656|246.49034890656|246.49034890656|246.49034890656|245.23147932164|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-275.39812754833|-281.46725017983|-281.94017550635|-289.42835908083|-289.42835908083|-296.68762191299|-298.04180466868|-304.58807682339|-304.58807682339|-304.58807682339|-307.50314505171|-319.20205206383|-319.20205206383|-319.20205206383|-319.20205206383||-324.70511176309|-330.44648919857|-331.80442328758|-340.27908299043|-342.71952731125|-342.71952731125|-342.71952731125|-342.71952731125|-344.3066303424|-344.3066303424|-344.3066303424|-344.3066303424|-344.3066303424|-346.85236657239|-352.48873215889|333.16199547275|333.16199547275|333.16199547275|323.53898341373||315.23888171729|-337.38014127016|-337.38014127016|-337.38014127016|-337.38014127016|-337.38014127016||-340.33405520284|-340.33405520284|-340.33405520284|-340.33405520284|-340.33405520284||-341.74063689802|-343.17391763896|-345.31616276583|-345.31616276583||-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-345.31616276583|-347.10863976252|323.40925689971|323.40925689971|323.40925689971|323.40925689971|323.40925689971|323.40925689971||322.16602674281|322.16602674281|317.1937413299|317.10989433791|314.06988754831|305.7081849902|304.57220239727|304.57220239727|304.57220239727|304.57220239727|304.57220239727|304.57220239727|304.57220239727|299.41967868903|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|298.04965845|294.90700382523|294.90700382523|292.74297203389|292.74297203389|292.74297203389|290.70027317425|290.70027317425|290.70027317425|290.70027317425|284.38141891052|283.3309473626|277.19029790415|277.19029790415|277.19029790415|277.19029790415|277.19029790415|277.19029790415|277.19029790415|273.4508915108|270.43350094353|263.10943972838|261.36381432493|254.59895724146|252.12701690295|248.58507249199|-270.4360149162|-270.4360149162|-270.4360149162|-270.4360149162|-272.4301931347|-274.08104345153|-275.72671447143|251.61315606933|251.61315606933||251.61315606933|250.75889769409|250.75889769409|250.75889769409|250.75889769409|247.55738693712|245.2571090751|244.85289341135|242.57878320662|240.91217211037|240.91217211037|240.91217211037|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484||-270.37322265484|-270.37322265484|-275.1919948986|-282.86444732115|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536||262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536||262.10563292637|257.66747978147|252.35342330863|250.33267635692|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|247.77269496975|247.45959336151|247.45959336151|244.32774474855|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-265.25042224413|-265.25042224413|248.04376324114|248.04376324114|248.04376324114|248.04376324114
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-176.86032149416|-177.43195562475|-177.93257270763|-177.93257270763|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|166.21052259613|165.54094117669|164.84662624582|164.84662624582|164.84662624582|164.84662624582|163.09423061195|161.35491854154|160.71462744036|159.42153038756|158.54319509773||158.54319509773|155.60132910707|155.04589654167|155.04589654167|152.78599083378|152.63467912259|152.63467912259|152.63467912259|152.07484014227|152.07484014227|152.07484014227|148.71334360724|148.71334360724|148.71334360724|148.57677267531|-158.36425915996|-158.36425915996|-158.36425915996|-158.36425915996||-158.36425915996|-158.36425915996|-158.36425915996|-158.36425915996|-158.36425915996|-158.36425915996||-158.36425915996|-158.36425915996|-158.36425915996|-158.36425915996|-158.48056688618||-159.04082190342|-159.04082190342|-160.32241184793|-160.32241184793||-160.32241184793|-160.32241184793|-160.32241184793|-160.32241184793|-162.2489845656|-162.2489845656|-162.2489845656|-164.18165846916|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869|155.04260801869||155.04260801869|155.04260801869|155.04260801869|155.04260801869|152.9605224479|152.9605224479|152.9605224479|152.9605224479|152.9605224479|152.9605224479|152.9605224479|152.9605224479|152.37252467084|149.30057994975|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|149.03064694748|147.90988292016|146.09986940267|-155.84714965689|-155.84714965689|-155.84714965689|-155.84714965689|-155.84714965689|-155.84714965689|-155.84714965689|-155.84714965689|-155.94147764444|-155.94147764444|-156.36609105269|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092||149.69260018087|148.7123242773|147.48758839649|146.92481237628|146.92481237628|145.34034650831|144.91618345081|143.67933313382|142.69980482422|142.69980482422|141.03644492188|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|141.72832308261|141.72832308261|141.72832308261|141.72832308261|138.87812434797|138.12514508173|137.49821401089|135.60745584137|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297||-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297||-142.97735040297|-143.29872531483|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829||137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|135.46663105485|133.90703468849|132.23450173857|132.13160415346|132.13160415346|130.62203487483|129.30681487286|128.93646358079|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.58824200563|128.55363078346|128.55363078346|128.55363078346|128.15403742514|-132.78602091589|-132.78602091589|-132.78602091589|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-244.07085029832|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-247.39818675337|-248.89576241504|-252.29363395915|-253.49359423156|-253.49359423156|-253.49359423156|-259.90509951375|-272.02228803394|-277.25926324789|-281.75062520707|-291.14088973769|263.44719678872|263.44719678872|263.44719678872|263.44719678872|263.44719678872|263.44719678872|263.44719678872|263.44719678872|262.55464492367||257.99294551794|255.38302141638|255.38302141638|255.38302141638|255.38302141638|255.38302141638|255.38302141638|238.76477267084|238.76477267084|238.76477267084|238.76477267084|238.76477267084|238.76477267084|238.27931424273|238.27931424273|238.27931424273|233.59034200391|230.70703893989|227.05548356738||227.02204973424|227.02204973424|227.02204973424|227.02204973424|227.02204973424|227.02204973424||227.02204973424|227.02204973424|223.84882950479|217.6630619924|217.6630619924||217.6630619924|217.6630619924|217.6630619924|217.6630619924||217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|217.6630619924|216.16896109235|216.09155924731|214.89694937527|209.59994971818||206.96110288375|203.21789192351|201.62773751321|-219.3669926801|-219.3669926801|-219.3669926801|-220.4733163161|-224.28701795946|-226.5572434996|209.29775965494|209.29775965494|209.29775965494|209.29775965494|209.29775965494|209.29775965494|193.07528986183|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|192.83246049703|191.53217453229|191.3473642744|191.3473642744|191.3473642744|188.71207453557|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|186.47831897057|184.19118520195|178.79659717806|177.37604255949|174.99391301776|174.28926931371|174.28926931371|172.67251762803|171.60752385916|168.6705811163|166.82508856943|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988||-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-179.92468347471|-180.89115766734|-180.89115766734|-181.69462007119|-185.88412581051|-185.88412581051|170.21644675763|170.21644675763|170.21644675763|169.6304949393|-180.19032113771|-180.19032113771|-180.19032113771|-180.19032113771||-181.01619357776|-184.04132779121|-186.13145283122|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775||174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|170.87354434423|166.49282925319|163.05092379993||157.72809122675|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-170.33328131577|-172.15238470968|-172.15238470968|-174.39770365272|-174.39770365272|-178.05883376371
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|37.024247439107|37.024247439107|37.024247439107|37.024247439107|36.838051353782|36.522626707693|36.522626707693|35.947363771487|-39.782984557745|-39.782984557745|-39.782984557745|-39.782984557745|-39.782984557745|-39.782984557745|-39.782984557745|-39.782984557745|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232||-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.48515834232|-40.850904363417|-40.850904363417|-40.857115527019|-41.85735148415|38.289449430337|38.289449430337|38.289449430337|37.725157613277||37.725157613277|37.725157613277|37.249008888138|36.023342496966|35.534875003071|35.216437754335||34.309932533571|33.832702865941|33.703002760524|-36.468967316506|-36.468967316506||-36.468967316506|-36.468967316506|-36.468967316506|-36.468967316506||-36.468967316506|-36.468967316506|-36.468967316506|-36.468967316506|-36.756089388625|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654|33.485127849654||33.485127849654|33.485127849654|33.485127849654|33.045534581407|33.045534581407|32.45392594786|31.64798592478|31.64798592478|31.64798592478|31.64798592478|31.64798592478|31.64798592478|31.251097667548|30.209550844666|30.025613346625|29.322071648228|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-31.857752787568|-32.433613763361|-32.499571678935|-32.567301827337|30.015259629018|30.015259629018|30.015259629018|30.015259629018|30.015259629018|30.015259629018|30.015259629018|29.303622013471|29.038956595947|28.980664950356|28.980664950356|28.980664950356|28.980664950356|28.980664950356|28.980664950356|28.8757389185|28.073381414773|28.073381414773|-30.005675410999|-30.005675410999|-30.005675410999|-30.005675410999|-30.005675410999|-30.005675410999|-30.005675410999|-30.330194684943|-30.559105896377|-30.572895393794|-31.06988351657|28.502328483806||28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-32.966374658649|-33.812082263171|-34.167230301359|-34.167230301359|-34.177478663632|-34.434143137611|-34.568491485027|-35.157646749578|-35.157646749578|-35.157646749578|-35.157646749578|-35.895494882886|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-36.164362222182|-36.304837994595|-36.304837994595||-36.304837994595|-36.304837994595|-36.304837994595|-36.411210383331|-36.569122461649|-36.797477613364|-36.797477613364|-36.797477613364|-36.797477613364|-37.126084312769||-37.522593587606|-38.088713851205|-39.154407123703|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547||35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-38.031436127199|35.088957803401|35.088957803401|35.088957803401|35.088957803401|34.537732249004|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.045796861037
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-151.73144216828|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-152.37375039695|-153.01971869599|-154.75636010844|-156.5142850421|-157.53198300712|-158.419981865|-162.38252107764|-162.38252107764|-162.38252107764|-162.38252107764|-162.38252107764|-163.53521391711|-165.43690964205|-166.69851786807|-170.16890575836|-171.5304507409||-171.6855039767|-172.02473006553|-172.78468932384|-173.79743956718|-175.0244041602|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|162.71343574661|160.67493142174|159.70937017916||155.27189100582|153.72261215137|-161.65770204657|-161.65770204657|-161.65770204657|-161.65770204657||-161.65770204657|-161.65770204657|-161.65770204657|-161.65770204657|-161.65770204657||-161.65770204657|-161.65770204657|-161.65770204657|-161.65770204657||-161.65770204657|-161.65770204657|-161.65770204657|-161.65770204657|-164.11770733853|-166.40690389231|-167.5704490405|-168.25715634356|-169.61234958448|-169.682889253|-169.682889253|-170.45182427443|161.81570442069|161.81570442069|161.81570442069|161.81570442069|161.81570442069|161.81570442069||161.39188901968|158.43209735097|157.78954115114|155.88227367623|154.68808810163|153.43683439332|153.43683439332|152.78548395455|152.67918504723|152.67918504723|152.67918504723|152.32631804157|152.29935674324|149.94655608137|149.94655608137|149.94655608137|142.1813748236|142.1813748236|142.1813748236|142.1813748236|142.1813748236|141.17147878756|139.59278418344|138.27809443054|138.27809443054|131.14515214852|131.14515214852|131.14515214852|131.14515214852|129.8968317872|127.36147677962|125.95330373517|123.43895151076|121.5855064597|121.28444716547|121.28444716547|120.23686440521|120.23686440521|120.23686440521|119.25845132247|119.25845132247|119.25845132247|119.25845132247|119.25845132247|119.25845132247|119.25845132247|118.82580276055|118.82580276055|117.19122542853|116.22446992126|115.67691397366|114.46812200212|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.03957380697||113.03957380697|111.97841956268|111.94824056769|111.70137903585|111.16625216155|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-120.35836977342|109.02649956837|109.02649956837|109.02649956837|109.02649956837|109.02649956837|106.22666805204|-117.94188969704|-117.94188969704|-117.94188969704|-118.78598672121|-120.98491825548|-120.98491825548|-124.34685309162|-124.5886220104|-124.5886220104|-124.5886220104|-124.5886220104|-124.5886220104|-125.13846854441|117.95478865974||117.95478865974|117.95478865974|117.95478865974|116.48920872336|115.60245272987|115.42854955027|115.42854955027|115.42854955027|-122.09199139139|-122.09199139139||-122.09199139139|-122.09199139139|-122.09199139139|-123.51121262997|-124.35810486438|-124.35810486438|-125.67289370036|-126.16635870872|-126.16635870872|-126.16635870872|-126.16635870872|-127.78595198457|-128.08217322898|-128.27496615251|-128.27496615251|-128.96778212435||-128.96778212435|-128.96778212435|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.90508556898|-129.90508556898|123.757750462
00417|8235|/equities/united-tech|SnP500/R1000VALUE|127.95888029306|127.95888029306|127.95888029306|127.71653966075|127.49885552189|127.49885552189|127.49885552189|127.21039827953|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|126.89652388808|124.61841735042|122.19712998245|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234||121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|121.72931043234|119.89534655242|119.89483272399|119.82536752319|118.83513024223|118.31153734936||115.21670764038|114.3146752577|-119.79483488215|-119.79483488215|-119.79483488215|-119.79483488215||-119.79483488215|-119.79483488215|-120.32259578851|-120.70811669437|-120.70811669437||-120.70811669437|-120.70811669437|-121.82202763236|-121.82202763236||-121.82202763236|-121.82202763236|-121.82202763236|-122.00756572986|-122.00756572986|-122.49799138359|-122.49799138359|-122.49799138359|-122.49799138359|-122.49799138359|-122.49799138359|-122.49799138359|-123.79943615917|-124.55687498521|-124.82097344344|-125.14218844248|118.51056746128|118.51056746128||118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|118.51056746128|-124.18061455534|-124.18061455534|-124.18061455534|-124.18061455534|-124.68623997156|-126.19804675253|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.45092212446|120.20080071624|120.20080071624|119.33620360306|119.33620360306|119.33620360306|119.33620360306|119.33620360306|119.33620360306|118.69663035138|118.69663035138|118.69663035138|116.45236573466|-123.81845590631|-123.81845590631|-123.81845590631|-123.81845590631|-123.81845590631|-123.81845590631|-123.81845590631|-123.93995202427|-124.10009597707|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048||118.10542729048|116.97047564882|116.0599719937|114.59663348014|114.57598574752|113.86887193382|113.25956396652|113.25956396652|113.25956396652|113.25956396652|112.73451884139|112.65630725079|111.4967757668|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|109.58097668499|108.05151688427|108.05151688427|106.19668300252|99.909649187773|99.663256937683|99.663256937683|99.663256937683|99.663256937683|99.602508234118|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004||-105.16255928609|-105.16255928609|-105.67069202702|-105.67069202702|-106.41693454663|-106.41693454663|-107.16539209065|-108.08830568131|-108.08830568131|-108.08830568131||-108.08830568131|-108.08830568131|-108.43923655413|104.57051743853|104.57051743853|104.57051743853|104.57051743853|104.57051743853|104.28613164014|103.9892582053|103.65723166275|103.65723166275|102.74914439308|102.58761375786|102.58761375786|102.58761375786||102.58761375786|102.56290063197|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.08281995153|100.85869027614|99.497378895016|98.724892904727|97.806822991336|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688
00418|39285|/equities/realty-income|SnP500/R1000VALUE|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.602473187988|55.075511511087|55.075511511087|55.075511511087|55.075511511087|54.401164515726|54.401164515726|54.401164515726|54.401164515726|54.401164515726|54.401164515726|54.265106501306|53.400393925469|52.690439924445|52.647501119796||52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.647501119796|52.232995109853|52.232995109853|52.232995109853|52.232995109853||51.902493879858|-54.58332306412|-54.58332306412|-54.58332306412|-54.58332306412|-54.58332306412||-54.892026228675|-55.316877031196|-55.316877031196|-55.316877031196|-55.316877031196||-55.316877031196|-55.316877031196|-55.764711657825|-55.764711657825||-55.764711657825|-55.764711657825|-55.764711657825|-55.764711657825|-56.698568864733|-57.185633072224|-57.481258587668|-57.583340543982|-57.939769844741|-58.045630883873|-58.480145401094|-58.523145756895|-58.523145756895|-58.523145756895|-58.978518046465|-59.286131052537|-59.496250998879|-59.496250998879||-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.496250998879|-59.704724722333|-60.453493072976|-60.453493072976|-60.453493072976|-60.453493072976|-60.453493072976|-60.830270081085|-61.650298097974|-62.371961214962|-62.371961214962|-62.905467566321|-63.647185176026|-63.966873426582|-64.772637123692|-65.415151749306|61.49310673814|61.49310673814|61.49310673814|61.49310673814|61.433729480163|61.129854653666|61.129854653666|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.461465495692|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.402965725162|60.271158735887|60.271158735887|60.271158735887|60.271158735887|60.087561012971|60.087561012971|60.087561012971|60.035643658889|59.456991079196||59.456991079196|59.456991079196|59.456991079196|59.353546013153|59.142827843866|58.324808808654|57.965900337795|57.827084756314|57.827084756314|57.560605393979|57.186153974675|57.186153974675|57.186153974675|57.186153974675|57.123291710929|57.123291710929|57.123291710929|57.123291710929|56.163101756921|56.007999966742|56.007999966742|56.007999966742|56.007999966742|56.007999966742|55.568610268833|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|54.695272700991|53.940578744374|53.663697240046|53.333554370857|52.444227333043|51.462823812594|51.462823812594|51.462823812594|51.462823812594||51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594||51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.18814017202|-53.664705898586|-53.664705898586|-53.664705898586|-53.664705898586|-54.806487133256||-54.806487133256|-55.423319554055|53.252289589879|53.252289589879|53.173656685084|53.055818864143|53.055818864143|53.055818864143|52.895302550337|52.895302550337|52.894668048075|52.894668048075|52.894668048075|52.894668048075|52.894668048075|52.682808180044|51.863119199751|51.735028121694|51.735028121694|51.735028121694|51.281335457413|50.774618607447|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.867298979806|-54.5514417172|51.705482696503|51.705482696503
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-75.829666351833|-75.829666351833|-75.829666351833|-75.829666351833|-75.829666351833|-75.829666351833|-76.061897113192|-76.061897113192|-76.061897113192|-76.061897113192|-76.061897113192|-76.729890004648|-77.557653153222|73.050464878233|73.050464878233|73.050464878233|73.050464878233|73.050464878233|73.050464878233|73.014102363754|72.451500998789|71.679998091917|71.27444763102|70.927722082291|70.59585699626|70.59585699626|70.59585699626|70.59585699626|70.59585699626||70.59585699626|70.59585699626|69.798172999181|69.747268628078|69.747268628078|69.747268628078|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372||-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372|-73.345768553372||-74.288631658152|-75.245149219914|-76.34544244175|-76.526052832911|-76.526052832911||-76.526052832911|-76.526052832911|-76.526052832911|-76.526052832911||-76.526052832911|-76.526052832911|-76.526052832911|-76.526052832911|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087|73.042057717087||72.692287776473|71.538909138098|71.538909138098|71.538909138098|71.538909138098|70.844342113484|70.588487863199|70.588487863199|70.588487863199|70.412984647447|70.412984647447|70.314242409696|70.314242409696|70.088043476729|69.89806264457|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.814362448639|-73.835273356822|-73.835273356822|-73.835273356822|-73.835273356822|-74.215301932656|-74.503668508886|-75.144631608723|-75.17449213604|-75.17449213604|-75.17449213604|-75.17449213604|-75.709270983188|-75.709270983188|-75.709270983188|-75.709270983188|71.614133288016|71.614133288016|71.614133288016|71.614133288016|71.614133288016|71.614133288016|71.614133288016|71.614133288016|70.543748087176|70.543748087176|70.543748087176|70.283828305413|69.646696672626||69.550770452495|68.769747710753|68.635196024101|68.446570533196|68.446570533196|68.17896900539|67.62552240562|67.358363450364|67.006512232175|66.555013201358|66.494337720786|66.494337720786|66.215377245914|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|64.317853954978|63.966501902151|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.60583188383|63.60583188383|63.60583188383|63.025368980216|62.123191943486|61.597433212421|61.323812832458|60.836458168674|59.706621340302|59.62164083834|59.62164083834|59.62164083834||59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.126995984295|59.126995984295||59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.008884579583|57.935429633374|57.762756122135|57.762756122135|57.762756122135||57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.546395581059|57.412661544805|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.437066819938|-61.336892513915|-61.336892513915|-61.465971209919
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-22.954567161726|-23.321186612631|-23.594929984969|-23.70989418445|-23.711381704917|-23.963479765379|-24.22164478139|-24.966828132514|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317||-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317||-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317|-24.968898085317||-24.994513543213|-24.994513543213|-24.994513543213|-24.994513543213|-25.090015128547||-25.178752726603|-25.178752726603|-25.272337647841|-25.272337647841||-25.272337647841|-25.272337647841|-25.272337647841|-25.272337647841|-25.82093029173|-26.280200006253|-26.413210034967|-26.413210034967|-26.728565984965|-26.957850250933|-27.115945270033|-27.449383870729|26.170829427631|26.170829427631|26.170829427631|26.170829427631|26.170829427631|26.170829427631||26.170829427631|26.170829427631|26.170829427631|25.525032825373|25.135813946086|24.800904638853|24.765529635618|24.765529635618|24.697810494314|24.629892592826|24.629892592826|24.415714852455|24.351904887229|23.896747829859|23.896747829859|23.896747829859|22.602819034516|22.602819034516|22.602819034516|22.602819034516|22.602819034516|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.597565934447|22.535628103975|22.260697655947|22.074941852657|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621||21.882419988621|21.571300211999|21.431443840766|21.312986770412|21.312986770412|21.058874040997|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.704252076977|20.963563525472|20.963563525472|20.963563525472|20.864677272945|20.864677272945|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.364892690376|19.945991852764|19.690824140977|19.357583273197|19.24620303925|18.860780713913|18.842480496149|18.842480496149|18.842480496149||18.842480496149|18.842480496149|18.842480496149|18.3938669933|18.050199488215|18.050199488215|18.050199488215|18.037818628826|-19.183182948914|-19.183182948914||-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.361315455797|-19.667572567599|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-20.099368618287||-20.099368618287|-20.273737746651|19.183962383668|19.183962383668|19.183962383668|19.183962383668|19.159243643039|19.159243643039|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.354658755627|-20.354658755627|-20.409620030022|-20.626691797751|-20.626691797751|-20.994935648726
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|229.53008219522|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|229.22104138739|225.70424598463|223.64963344891|223.64963344891|223.64963344891|221.9560983905|220.21942817227|220.21942817227|220.21942817227|220.21942817227||220.21942817227|214.21373550411|214.21373550411|213.38359781896|212.87288185397|212.80153122256|211.2972607117|210.95223114017|209.44581468374|208.88232979694|208.88232979694|207.56558466598|207.56558466598|207.56558466598|207.56558466598|207.56558466598|207.56558466598|207.56558466598|207.56558466598||205.21026453094|202.86955678812|200.80109530413|-208.79732356377|-208.79732356377|-208.79732356377||-208.79732356377|-208.79732356377|-208.79732356377|-208.79732356377|-209.08221477132||-209.08221477132|-209.99969189543|-211.20374745112|-211.20374745112||-211.20374745112|-211.20374745112|-212.73190181321|-212.73190181321|-213.94100133651|-215.42278312835|-217.60641505092|-218.17991242773|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935|209.75163373935||209.64820384966|209.05967606424|207.29963481557|205.60444924712|203.02848088803|203.02848088803|203.02848088803|203.02848088803|203.02848088803|203.02848088803|203.02848088803|202.28128048891|202.28128048891|198.68102882519|198.68102882519|195.68669560899|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-207.0187113403|-208.41035919837|-208.41035919837|-208.41035919837|-208.41035919837|-208.41035919837|-209.11239118337|-209.11239118337|-209.11239118337|-209.11239118337|-209.11239118337|-209.11239118337|-209.11239118337|-209.61572042836|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682||200.18562868682|200.18562868682|200.18562868682|200.07305713454|200.07305713454|199.32050855414|199.32050855414|197.42167152581|196.59240748284|194.88434798847|193.86677177891|192.54475072738|190.57305795745|189.60787301512|189.60787301512|189.60787301512|189.60787301512|187.85093970268|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-206.36384562799|198.85104252505|198.85104252505|198.85104252505|198.85104252505|198.85104252505|198.85104252505|196.45449105024|194.85777071581|194.03445454291|192.17089696119|189.92193778566|189.47815939295|189.47815939295|188.79675612715||188.79675612715|188.79675612715|188.79675612715|188.79675612715|188.52086146967|187.91643707419|187.91643707419|186.49381459714|185.05036304793|184.30479164478||184.06145943929|182.39933871483|180.53121458083|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.59038173484|-191.24319640053||-191.97744614164|-192.51994002175|-192.55159826093|-192.7884189797|-193.68043308264|-193.9430701645|-193.9430701645|-194.40701881071|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|186.53677588491|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-237.82367550909|-238.20317389611|-238.20317389611|-238.20317389611|-238.20317389611|-238.20317389611|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-241.42385217394|-242.47427497137|-246.8220161266|-246.8220161266|-246.8220161266|-246.8220161266|-246.8220161266|-246.8220161266|-246.8220161266|-249.33779142376|-249.69157941836|-249.69157941836|-249.69157941836||-254.30174420228|-254.30174420228|-254.30174420228|-257.12082770523|-259.29556282872|-259.29556282872|-262.49423566255|-262.70040323817|-262.70040323817|-262.70040323817|-262.70040323817|240.35705194372|236.33252635865|236.33252635865|236.33252635865|231.08959004796|231.08959004796|230.81426363429|230.04718494901||-245.5040062541|-245.5040062541|-245.5040062541|-245.5040062541|-245.5040062541|-245.5040062541||-245.5040062541|-245.5040062541|-245.5040062541|-245.5040062541|-245.5040062541||-247.27387498421|-248.0259682713|-249.16938203755|-249.16938203755||-249.16938203755|-249.16938203755|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946||-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-250.7389071946|-252.2937854666|-259.18441933392|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|240.68053125876|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-252.26314996923|-255.28139744031|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|234.69184102501|232.90593369234|231.99714864877|231.62238793006|230.4362226017|230.4362226017|230.35438935046|227.75012943974|227.75012943974|227.75012943974|227.75012943974||225.67013944775|223.46626805365|222.75863296787|214.26182081744|209.94489902637|209.94489902637|209.94489902637|209.94489902637|209.94489902637|209.94489902637|206.81766514405|204.18407784153|200.71396934378|198.00191150096|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.19922464364|191.21487971654|191.21487971654|191.21487971654|191.21487971654|190.80180964327|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565||-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-209.20215432735|-220.43165919848|205.86360340864||205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864||205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|204.43427552945|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|198.50796220335|196.86551430527|196.23390132782|196.23390132782|193.31656404995|-192.29550410127|-192.29550410127|-192.29550410127|-192.29550410127|-192.29550410127|-192.91723559538|-193.14081237757|-197.8700676808|-197.98961271548|-197.98961271548|-197.98961271548
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-57.316077053543|-57.316077053543|-57.316077053543|-57.316077053543|-57.316077053543|-57.316077053543|-57.455972489621|-57.455972489621|-57.455972489621|-57.455972489621|-57.455972489621|-57.455972489621|-58.51830123189|-59.287995445097|-59.287995445097|-59.287995445097|-59.775571941628|-60.117829984309|-60.778337365921|-63.002130383182|-63.286812113312|-63.408536863609|-63.408536863609|-63.408536863609|-63.408536863609|-63.408536863609|-63.408536863609|-63.408536863609|-63.408536863609||-63.408536863609|-63.408536863609|-63.758099185409|-64.510110443369|-65.550120849892|-65.63569060463|-67.026877415382|-68.189864489991|-68.800959213529|-69.420754759349|-70.695473968293|-70.695473968293|66.675759557991|66.675759557991|66.675759557991|66.675759557991|66.675759557991|66.675759557991|66.675759557991||-71.07316155443|-71.07316155443|-71.07316155443|-71.07316155443|-71.07316155443|-71.07316155443||-72.910732958156|-74.217922501546|-74.217922501546|-74.217922501546|-74.790469174895||-74.891134009579|-74.891134009579|-75.904120696723|-75.904120696723||-75.904120696723|-76.107911071446|-76.198789553804|-76.468375264453|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718||-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|-76.519553447718|72.122039773418|72.122039773418|72.122039773418|72.122039773418|71.804734662669|71.804734662669|70.806264086451|70.775848781495|68.943169924318|64.840350601293|64.840350601293|64.840350601293|64.840350601293|64.840350601293|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|64.608797454138|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.955258669028|63.437431456391|62.102899897699|61.344333185757|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244||-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|62.868889840198|62.868889840198|62.868889840198|62.868889840198|62.868889840198|62.224429059638|60.90770353279|-64.971220524351|-64.971220524351|-64.971220524351|-64.971220524351|-65.866719514117|-65.866719514117|-65.866719514117||-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117||-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-66.819686128017|-67.068539726863|-67.643385052825|-67.699182854918|-67.889926021659|-68.007698767013|-68.663556779564|-69.963396404783||-70.332940364988|-70.361322271726|-71.78202296617|-72.798359037797|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.765220592526|-76.251914499101|-76.575179945426|-77.351868827031
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-276.58485239206|-276.58485239206|-276.58485239206|-276.58485239206|-276.58485239206|-276.58485239206|-279.84760685164|-281.23834600809|-281.23834600809|-281.99647407035|-281.99647407035|-282.66497420713|-288.7299711378|-291.24567817666|-293.72758759314|-293.72758759314|-293.72758759314|-293.72758759314|-293.72758759314|-305.2026977634|280.20534710702|280.20534710702|280.20534710702|280.20534710702|280.20534710702|280.20534710702|280.20534710702|280.20534710702|280.20534710702||280.20534710702|280.20534710702|280.20534710702|280.20534710702|273.2967771404|-287.11468697996|-287.65515110192|-287.65515110192|-288.67563342089|-288.67563342089|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135||-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-291.83953807135|-293.91115259881||-297.1937780883|-300.70210288708|-300.70210288708|-300.70210288708|-303.99511743856||281.79724248129|281.79724248129|281.79724248129|281.79724248129||281.79724248129|281.79724248129|281.79724248129|281.79724248129|281.79724248129|281.79724248129|281.79724248129|281.79724248129|281.79724248129|280.30971252387|280.30971252387|280.30971252387|279.8373158766|279.8373158766|276.0396893932|276.0396893932|276.0396893932|275.41614594852||275.41614594852|275.41614594852|275.41614594852|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|270.5540292309|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-275.57969706965|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347||-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-283.38537461162|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-295.4773652251|-295.4773652251|-295.4773652251|269.78375088429|269.78375088429|269.78375088429|267.08971655871|259.51525140367|253.08859500334|253.08859500334|253.08859500334|253.08859500334|253.08859500334||253.08859500334|253.08859500334|253.08859500334|253.08859500334|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547||-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-272.50481415524|-273.3075612467|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-274.43147447537|-279.97996540015||-283.59314833686|-287.46331396153|-288.73637359587|-288.73637359587|-289.09068942564|-290.6997892064|-290.6997892064|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-291.10687937356|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.66060095379|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|558.01925303106|557.2446365666|557.2446365666|555.20892035434|555.20892035434|555.20892035434|555.20892035434|551.29321798045|551.29321798045|551.29321798045|551.29321798045|551.29321798045||551.29321798045|551.29321798045|551.29321798045|551.29321798045|551.29321798045|551.29321798045|551.29321798045|546.98393984589|544.70725282144|544.70725282144|544.70725282144|542.14526911258|519.71949524879|517.19027778837|509.9761360192|509.82127295861|509.56357799795|509.56357799795|503.28759507368||-530.27310594691|-530.27310594691|-530.27310594691|-530.27310594691|-530.27310594691|-531.41763596152||-532.96930593489|-533.9756174676|-533.9756174676|-541.27427955384|-542.38063802503||-542.38063802503|-542.38063802503|-547.80636755386|-550.4929601517||-550.4929601517|-550.4929601517|-552.38994745045|-554.02079935901|-558.38313304972|-565.24626002921|-569.41942846127|-570.19132933956|546.96863747439|546.96863747439|546.96863747439|546.96863747439|546.96863747439|546.96863747439|546.96863747439|541.46306473685|541.46306473685|541.46306473685||541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|541.46306473685|538.75229238882|526.6903387111|-563.29242512699|-563.29242512699|-564.73963713112|-568.02994662416|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|539.21412532567|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.8523755091|535.47250142725|535.47250142725|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162||-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-563.45709703219|-565.28042849508|-565.28042849508|-566.94016455508|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|555.10861129427|552.07847001447|549.90254778202|549.90254778202|549.31368970137|541.99073907249|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062||541.43285328062|541.43285328062|541.33879885447|541.33879885447|541.27154059028|541.27154059028|541.27154059028|539.60114007101|538.1912793595|536.82469828464||534.36024433939|534.36024433939|534.36024433939|534.36024433939|534.36024433939|532.28638666833|532.14097487888|531.61827137692|526.54311172414|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746||523.824317746|523.54114257476|521.47675648504|521.47675648504|521.47675648504|518.42445395581|513.00107514188|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-545.47997978885|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-555.64418729846|-561.31216018534|-561.31216018534|-561.31216018534
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.6260246627|-239.83335795585|-244.22595887916|-255.25606776097|-261.46952068385|-262.62946586671|-264.98288492988|-264.98288492988|-264.98288492988|-264.98288492988|-264.98288492988|-267.93993033116|-269.46323096691|-276.14359291327|246.566462581|246.566462581||246.566462581|246.566462581|246.566462581|246.566462581|246.566462581|246.566462581|246.566462581|246.52497565302|246.52497565302|246.52497565302|246.52497565302|246.52497565302|243.44725044075|232.34574220251|-243.65358553193|-243.65358553193|-243.65358553193|-243.65358553193|-243.65358553193||-243.65358553193|-243.65358553193|-243.65358553193|-243.65358553193|-243.65358553193|-243.65358553193||-243.65358553193|-243.65358553193|-246.3577615511|-246.3577615511|-249.70472905499||-251.40344206912|-251.40344206912|-252.59835695804|-253.11264834016||-253.11264834016|-253.11264834016|-253.11264834016|-253.11264834016|-256.98297071026|238.75076368267|238.75076368267|238.75076368267|238.75076368267|238.75076368267|238.75076368267|238.75076368267|238.75076368267|237.18918098802|231.84216164874|230.87658627003|230.87658627003|227.16333953505||226.51462611011|226.51462611011|224.01296805068|222.59759732003|220.17346679629|218.60273606978|217.2714263101|217.2714263101|217.2714263101|217.2714263101|217.2714263101|216.41713112146|212.28793343736|207.17048739541|206.83090044084|206.83090044084|192.8810710591|192.8810710591|192.8810710591|192.8810710591|192.8810710591|191.61871983901|191.61871983901|189.94563299804|189.94563299804|189.68622642731|189.68622642731|189.68622642731|189.68622642731|189.68622642731|188.73806228875|187.63506486945|182.45340832662|181.62879211584|178.82031538397|175.4612297737|168.67573215822|168.4501865117|168.4501865117|168.4501865117|168.4501865117|168.4501865117|168.4501865117|168.4501865117|168.4501865117|164.5230377745|163.60328934716|161.11449213079|159.11943488708|157.03159052123|156.25133687922|156.25133687922|156.25133687922|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891||153.55458855891|153.55458855891|151.7328722771|150.02207891764|148.02897243833|145.4760884216|143.00381240109|143.00381240109|143.00381240109|142.83201598303|141.30057355184|138.89923414939|136.84077262011|136.84077262011|136.84077262011|136.84077262011|131.7336311244|-155.33304048873|-155.33304048873|-155.33304048873|-159.38072359669|-169.19284908096|-169.6956264118|-169.6956264118|-169.6956264118|-170.11402592169|-173.81974966777|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|154.47923545817|153.66858969772|151.02609826414|151.02609826414|150.38372083603|148.80135139821|148.79797931609||148.79797931609|148.79797931609|148.79797931609|148.79797931609|148.06644223462|147.92055610297|146.22064961712|146.22064961712|146.22064961712|146.22064961712||146.22064961712|146.22064961712|146.22064961712|146.22064961712|146.22064961712|144.85849827683|144.85849827683|144.85849827683|144.85849827683|144.85849827683|141.72806113469|138.75703581301|138.75703581301|138.75703581301|138.75703581301|138.75703581301||137.9115095074|137.9115095074|137.9115095074|137.9115095074|136.71056852684|133.62491809378|133.23646006595|132.37618998424|132.37618998424|132.37618998424|131.9774235502|131.75729370715|131.75729370715|131.75729370715|129.93531884752|129.67044783514|129.67044783514|129.67044783514|129.67044783514|129.67044783514|128.0556711718|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-141.60837739954|-141.60837739954|130.18469184676
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|482.24145740925|482.24145740925|482.24145740925|482.24145740925|-511.84175039972|-511.84175039972|-511.84175039972|-511.84175039972|-511.84175039972|-511.84175039972|-511.84175039972|-511.84175039972|-515.5057195739|-519.57245954718|-523.82828960645|-533.75085767362|-543.92856866622|-548.13876132727|-548.21704207261|517.53174403471|517.53174403471|517.53174403471|517.53174403471|517.53174403471|517.53174403471|517.53174403471|517.53174403471|517.53174403471|516.50962579155||516.50962579155|512.18345194287|509.30162493911|509.30162493911|499.84818468757|499.84818468757|499.84818468757|499.84818468757|499.84818468757|499.84818468757|499.84818468757|498.91461913528|495.66257089968|495.66257089968|491.22706898784|491.22706898784|487.04507434738|485.93453966658|483.46782415752||-506.27084190431|-506.27084190431|-506.27084190431|-506.27084190431|-506.27084190431|-512.95648184951||-516.05051346667|-516.05051346667|-516.05051346667|-516.05051346667|-516.05051346667||-516.05051346667|-516.05051346667|-516.05051346667|-516.05051346667||-516.05051346667|-516.05051346667|-516.05051346667|-516.62140147827|-522.7448912685|-522.7448912685|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305|500.73520996305||499.01635606788|495.5719928532|493.37113653611|488.55125264537|487.21761411407|487.21761411407|487.21761411407|487.21761411407|487.21761411407|487.21761411407|482.8210662601|479.88968401458|477.99799315694|-506.67413322235|-506.67413322235|-506.67413322235|-506.67413322235|-506.67413322235|-506.67413322235|-506.67413322235|-512.05208494161|-513.0739939157|-517.2999821177|-520.55610195695|-524.54568308259|510.04050051428|510.04050051428|510.04050051428|510.04050051428|510.04050051428|510.04050051428|510.04050051428|504.56803117038|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.16831748194|501.03114866188|501.03114866188|501.03114866188|497.6951761662|496.01795775167|496.01795775167|496.01795775167|496.01795775167|496.01795775167|496.01795775167|490.80887483747|490.75947437453||490.2430608556|488.09264350437|485.09634712563|484.44316431163|484.44316431163|480.58808248439|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|470.91005959644|470.91005959644|470.91005959644|470.91005959644|468.13699960856|462.627792466|460.05587610969|452.98320001771|445.37132257013|442.93152187697|438.82716060603|433.91796531638||433.10496648109|430.91365696657|430.91365696657|430.91365696657|430.91365696657|428.07182520482|427.56035421792|424.10761979889|-441.10208746179|-441.10208746179||-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|422.75241490756|422.75241490756||422.75241490756|422.75241490756|422.75241490756|420.5899024689|420.20045383372|420.04162330537|416.49455303516|415.14746634964|415.14746634964|415.14746634964|415.14746634964|411.86994009552|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-436.30070997359|-437.56911432612|418.11430571387
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|209.28320111666|207.58318634874|207.58318634874|207.58318634874|207.58318634874|207.46909368158|207.46909368158|207.46909368158|207.46909368158|207.46909368158|200.44566639398|199.69351353617|196.57661687653|196.57661687653|196.57661687653||196.57661687653|196.57661687653|195.20457079137|195.20457079137|193.21729619994|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|192.87679284308|-207.28420718283|-207.28420718283|-207.28420718283|-207.28420718283||-207.28420718283|-207.28420718283|-207.28420718283|-207.28420718283|-207.28420718283|-208.16912505991||-209.78985646441|-210.28762280361|-212.87735575455|-213.0796467411|-213.0796467411||-213.0796467411|-213.0796467411|-213.0796467411|-213.0796467411||-213.0796467411|-213.0796467411|-213.0796467411|-213.0796467411|-218.86071148045|-223.5396853567|-225.23714480144|-227.18933057501|-229.72925683871|-229.83166802609|-232.20055350002|-232.20055350002|-232.20055350002|-232.20055350002|-232.6394273656|-232.6394273656|-232.6394273656|-232.6394273656||-232.6394273656|-232.6394273656|-232.6394273656|-232.6394273656|-232.6394273656|-233.65714283976|-234.76250356073|-234.76250356073|-234.76250356073|-234.76250356073|-234.76250356073|-234.76250356073|-235.99078084723|-235.99078084723|-235.99078084723|-235.99078084723|-243.1980855917|-244.40120675554|-245.10690029451|-247.50711428665|-250.45345462189|-253.00884165616|234.32776203674|234.32776203674|234.32776203674|234.32776203674|234.32776203674|234.32776203674|234.32776203674|234.32776203674|234.32776203674|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|232.44756927286|227.94044019879|227.94044019879|227.94044019879|227.94044019879|224.77855070102|222.40033974104|221.20370594056|219.25690159303|216.40544217938||-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-230.17494639465|-230.17494639465|-230.17494639465|-230.17494639465|-230.17494639465|-231.00913324174|-231.00913324174|-231.00913324174|-232.01793341965|-232.68214051293|-235.79016046576|215.57955265367|215.57955265367|215.57955265367|207.25172784951|205.14636800716|201.74310046004|201.74310046004|199.82539167191|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|197.8554379293|197.8554379293|197.8554379293|189.60381113916|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293||-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293||-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-202.28412168481||-202.28412168481|-205.46986047933|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-208.56393980691|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.71312956771|-210.70292509883|-211.72685664329|-212.7170694474|-216.19063505902|-218.51837089077|-221.51096945356
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-42.794196751404|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757||-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-43.833322710757|-44.110359822119|40.493244890252|40.493244890252|40.493244890252|40.493244890252|40.493244890252|40.493244890252|40.493244890252|40.493244890252||39.591659709126|37.891289786398|37.547542231944|-40.147017722933|-40.147017722933|-40.147017722933||-40.147017722933|-40.147017722933|-40.147017722933|-40.147017722933|-40.147017722933||-40.147017722933|-40.147017722933|-40.147017722933|-40.147017722933||-40.147017722933|-40.147017722933|-40.236685070294|-40.532582690206|-41.512490407059|-42.137212266999|-43.32079218767|-43.44671227029|-43.976635133002|-43.976635133002|-43.976635133002|-44.319319577983|-44.374798505363|41.527133770855|41.527133770855|41.527133770855|41.527133770855|41.527133770855||41.527133770855|41.527133770855|41.527133770855|41.527133770855|41.437446250661|41.437446250661|41.437446250661|41.437446250661|41.437446250661|41.437446250661|41.437446250661|41.437446250661|40.579383468345|40.111830722789|40.111830722789|39.858810013643|-42.876073328568|-42.876073328568|-42.876073328568|-43.212948339861|-43.53383076818|-43.909259299782|-44.113620842328|-44.733668537334|-44.733668537334|-45.084631199523|-45.479034471163|-45.764481279197|-46.319424228473|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.578293663922|42.020920495925|40.858976713747|40.439973159996|40.38321022073|40.38321022073|40.38321022073|40.38321022073|40.38321022073|40.38321022073|39.700788328819|39.434008660352|39.434008660352|-42.418578300069|-42.418578300069|-42.418578300069|-42.418578300069|-42.418578300069|-42.418578300069|-42.98953030859|-43.851189012379|-44.161456605958|-44.47254999166|-44.983666928667|-45.726852134486||-46.53150272769|-46.679570308956|-46.679570308956|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.905439428943|-47.126459486224|-47.126459486224|-47.126459486224|-47.553288123053|-47.586711721334|-47.797455713388|-49.178839918901|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.082898738259|45.865445695844|45.724937847948|44.889374233723|44.455416866408|44.202747009074|44.202747009074|44.202747009074|44.202747009074|44.202747009074|44.202747009074||44.202747009074|44.089156141382|44.089156141382|44.089156141382|43.966339027742|43.966339027742|43.966339027742|43.337042185841|-46.289022366735|-46.289022366735||-46.289022366735|-46.289022366735|-46.289022366735|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.39628094582|-46.591145291905|-48.14571779633|-48.479962861808|-48.665790915789|-48.844905403259|-49.39090404761||-49.39090404761|-49.563784072268|-50.198647867163|-50.802658477517|-50.802658477517|-50.802658477517|-50.802658477517|-50.802658477517|-50.816117930266|-50.816117930266|-50.816117930266|-50.816117930266|-50.816117930266|-50.850616466652|-50.850616466652|-50.850616466652|-50.864555184795|-50.864555184795|-52.009506032151|-52.386675725692|-52.806664155728|-52.806664155728|-52.908838138322|-53.182598601161|-53.288719930448|-53.798024060768|-54.981693349991|-54.997891845421|-54.997891845421|-56.068768649317|-56.906826505745|52.482921282605
00430|8940|/equities/seagate-technology|SnP500|-93.845401106475|-94.784633625434|-94.784633625434|-94.912370881423|-95.645086511399|-95.645086511399|-95.965267626076|-95.965267626076|-95.965267626076|-95.965267626076|-95.965267626076|-95.965267626076|-96.477190164585|-96.477190164585|-96.477190164585|-98.290768256738|-98.768632481445|-101.34287598172|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253||-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-103.33234698253|-104.23038511229|-108.04709233126|-109.46399168263|-110.26887951173|-111.23264503785|100.69809034935|100.69809034935|100.57987315114|100.57987315114|93.667357412263||89.862066232809|87.86673986873|86.6024918287|-92.89630361652|-92.89630361652|-92.89630361652||-92.89630361652|-92.89630361652|-92.89630361652|-92.89630361652|-92.89630361652||-92.89630361652|-92.89630361652|-94.803389719853|-95.706214458555||-95.917243453713|-95.917243453713|-96.341380937068|-98.381534001528|-101.42781130175|-102.91474137152|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229||-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.77418112229|-103.93158610078|-104.34148791335|-105.67887627308|-107.51077033883|-108.38952718199|-108.38952718199|-108.38952718199|-108.38952718199|-108.38952718199|-108.38952718199|-108.38952718199|-108.38952718199|-108.80543142359|-109.07042870036|-110.09831136588|-112.11812309561|-113.1276446663|-113.1276446663|-113.1276446663|105.43354781881|105.43354781881|105.43354781881|105.17312268027|105.17312268027|105.17312268027|102.36510031763|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|102.13893667577|99.905531632886|98.595205028836|98.456290041941|97.244212242782|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533||96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.182556179995|95.68728344069|95.628646131203|94.927658553306|93.107400783106|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-105.97705830834|-110.79021034857|-110.79021034857|-110.79021034857|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|100.45226141605|100.42362304963|99.312916398456|99.031575759705|98.336056447546|98.336056447546|98.336056447546||98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546||98.336056447546|96.736731556301|95.095814417076|95.050346690496|94.652886635816|91.205271463434|-99.673992786464|-99.673992786464|-99.673992786464|-99.673992786464|-99.673992786464|-100.18208250616|91.898440770245|91.898440770245|91.898440770245|91.898440770245||91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|90.791048504618|87.991165666345|86.569626415839|86.167923597352|83.652689037341|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-92.251559168424|-92.283962704917|-92.283962704917|-93.991071994856|-94.87869422497|87.064140226261
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-31.537168230808|-31.716648025524|-31.716648025524|-31.716648025524|-31.716648025524|-31.716648025524|-32.336552853067|-32.660614378673|-32.763461412569|-32.837544987697|-32.837544987697|-33.237827378399|-33.314808507636|-33.512009033312|-34.598897705199|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-34.64639853512|-35.08072237477|-35.151357380387|-35.405398174388|-35.66488689434||33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.671360109805|33.299844846195|33.228390080774|33.228390080774|32.953211633193||-35.436068982136|-35.436068982136|-35.436068982136|-35.436068982136|-35.436068982136|-35.436068982136||-35.967610555875|-35.967610555875|-35.967610555875|-35.967610555875|-36.145035146179||-36.145035146179|-36.145035146179|-36.210625805976|-36.210625805976||-36.210625805976|-36.210625805976|-36.564029232796|-37.014754313159|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253||-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|-37.453271582253|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.872716200336|34.241627441494|-36.560337748216|-36.560337748216|-36.560337748216|-36.560337748216|-36.560337748216|34.611997001432|34.611997001432|34.611997001432|34.611997001432|34.611997001432|34.611997001432|34.611997001432|34.611997001432|34.611997001432|33.780549545049|33.246165932283|33.186295709197|33.099437990394|33.099437990394|33.099437990394|-35.139760188196|-35.139760188196|-35.139760188196|-35.139760188196|-35.139760188196|-35.139760188196|-35.591954315078|-36.109952383981|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512||-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.743861710772|-36.782627039204|-37.137362088373|-37.725402608637|-38.099335316291|-38.188275264574|-38.188275264574|-38.188275264574|-38.188275264574|35.094520077576|35.094520077576|35.094520077576|34.715022071058|34.545026549426|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|33.764390099017|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088||-36.793171169227|-36.793171169227|-37.456301002442|-37.654224480456|-37.915853806409|-38.414258661174|-39.089731523619|-39.118742274191|-39.118742274191|-39.188048361568||-39.320676896342|-39.320676896342|-40.00963984305|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.370599996715|37.107890300915|36.608211072468|36.598274317219|36.598274317219|36.598274317219|36.598274317219||36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.485117441874|36.485117441874|35.981658836715|35.429620844913|34.708469292402|34.463852878942|33.624281137667|33.282533664926|32.687814310109|32.449238435997|31.299710848346|-34.017578734274|-34.017578734274|-34.101829181967|-34.101829181967|-34.101829181967|-34.373143340546|-34.379139160175|-34.379139160175|-34.554332122824|-34.618424797081|-34.699361483282|-35.010401902404|-35.90877828091|-36.104755078086|-36.46376197304
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-75.094767790208|-75.184447371434|-75.184447371434|-75.184447371434|-75.79108999623|-75.79108999623|-76.264336208172|-76.264336208172|-76.264336208172|-76.264336208172|-76.264336208172|-76.264336208172|-77.214822773213|-77.264937040829|-77.264937040829|-77.616594762298|-79.747327666252|-79.994369806103|-79.994369806103|-79.994369806103|-79.994369806103|-79.994369806103|-79.994369806103|-79.994369806103|82.557368051948|81.724299073156|80.540830005756|80.540830005756|79.988636501297||79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297|79.988636501297||78.09459485794|-83.996472823463|-83.996472823463|-83.996472823463|-83.996472823463|-86.499414112658||-88.076018918985|-89.39668148252|-90.706313114395|-90.901993936377|-90.901993936377||-90.901993936377|-90.901993936377|-90.901993936377|-90.901993936377||-90.901993936377|-90.901993936377|-90.901993936377|-90.901993936377|-91.54221555268|-92.112461318299|-92.630860729371|-92.630860729371|-92.630860729371|-92.790399572754|-93.407668243409|-93.971299421523|-95.256610936295|89.611081518633|89.611081518633|89.611081518633|89.611081518633|89.611081518633||89.611081518633|89.611081518633|89.611081518633|89.152315578972|87.85368226426|87.54353622217|86.771098918595|86.583775223271|86.074165156534|86.074165156534|86.074165156534|85.809626052833|85.065137702068|84.143488810946|82.639708331877|78.254120724791|-85.474822511651|-85.474822511651|-87.07119569776|82.122475352512|82.122475352512|82.122475352512|82.122475352512|82.122475352512|82.122475352512|81.546086539412|81.530556236799|81.530556236799|81.530556236799|81.488547999655|81.090611041691|80.311230726933|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|80.267519573004|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.966644550816|79.828768281425|79.815968102804|79.815968102804|79.815968102804|79.815968102804|79.815968102804|79.815968102804|79.815968102804|79.815968102804|78.623854074866||-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.563501620319|-83.34000553028|77.996786707514|77.996786707514|77.039768026795|76.210293026463|75.916328663843|75.291100428779|75.291100428779|75.291100428779|75.139003036507|74.401754691216|74.401754691216|74.401754691216|74.401754691216|73.941429673521|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554||-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554||-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.946346813853|75.017798500332||75.017798500332|75.017798500332|75.017798500332|75.017798500332|74.921439997656|74.33104125009|74.33104125009|73.93087801388|73.461824940202|73.461824940202|72.692583029532|71.722033969852|70.430593588057|69.483846148963|69.483846148963|69.297887865167|68.793484228034|68.266068053664|68.19187509918|68.19187509918|67.829304614595|67.524229384055|67.326953264655|67.326953264655|-71.149460856096|-71.149460856096|-71.149460856096|-71.149460856096|-71.149460856096|-72.321900544317|-72.715164018174|-72.715164018174
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-356.64480337324|-356.64480337324|-356.64480337324|-356.64480337324|-356.64480337324|-356.64480337324|-357.68479342742|-357.68479342742|-362.76701222839|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362||341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|341.12805760362|340.21465519279|340.21465519279|340.21465519279|340.21465519279|340.21465519279|340.21465519279|340.02321951488|339.65239883474|339.65239883474|336.22070369078|336.22070369078|335.34773995427||334.95526607332|326.94295751089|-351.63095623516|-351.63095623516|-351.63095623516|-351.63095623516||-355.009388357|-355.2098708157|-355.2098708157|-355.2098708157|-356.55650488583||-357.9205780741|-359.34063050442|-363.51404081112|-364.84060802201||-365.19151075068|-365.19151075068|-366.98667990038|-367.87463979003|-378.13348885904|-384.23283205942|-384.23283205942|-384.23283205942|-388.59923437918|-392.87138577395|-394.40374142256|374.54200551039|374.54200551039|374.54200551039|374.54200551039|374.54200551039|374.54200551039|374.54200551039||374.54200551039|374.54200551039|371.02778410389|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|368.17566272904|364.37185937594|364.37185937594|358.01927144473|-379.21084593094|-379.21084593094|-379.21084593094|-379.21084593094|-381.85782800236|-381.85782800236|-383.54826897019|-383.54826897019|-383.54826897019|-385.29614012367|-398.2023695059|373.59847771416|373.59847771416|373.59847771416|373.19081175868|371.19589300226|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|367.43476069155|366.92010967139|365.79595452625|365.79595452625|363.57996242663|362.40749889715|362.40749889715|362.40749889715|362.40749889715|360.41810688822|358.5634435531|352.31300924845|351.44882492454|351.44882492454|350.29982437218|350.29982437218|350.29982437218|350.29982437218|350.29982437218||350.2942282792|347.16636224545|346.83054294362|346.12950579076|346.00472329887|343.33331377012|342.24868522201|339.81354496781|339.21061338654|337.2570624271|336.49372342376|336.49372342376|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|329.29317727287|324.7229625406|320.13027173498|320.13027173498|320.13027173498|310.93276180949|310.93276180949|310.93276180949|308.75197987784|306.932204408|302.92688408886|300.27319972818|294.97632882667|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152||-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152||-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-316.85106192075||-319.07674482623|-319.16832222717|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|302.72787534414|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-326.15964559724|-326.15964559724|-327.71763976035|-327.71763976035|-328.34180601898|-335.02618180753|-335.02618180753|-339.12908852367
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|53.054277303331|53.054277303331|52.399164314762|52.399164314762|52.041142909278|50.526101497288|50.526101497288|50.526101497288|-54.98301484991|-54.98301484991|-54.98301484991|-54.98301484991|-54.98301484991|-54.98301484991|-57.063086993364|-57.063086993364|-57.063086993364|-57.063086993364|-57.063086993364|-58.293606371093|-58.293606371093|-58.293606371093|-58.909034769241|-58.909034769241|-58.951148819597|-60.552224668706|-60.552224668706|-60.552224668706|-60.552224668706||-60.552224668706|-61.486666235796|-61.486666235796|-61.486666235796|-61.486666235796|-61.486666235796|-63.890846269944|-63.890846269944|-65.365674991982|-66.555750126725|-67.813983604421|-67.813983604421|-67.813983604421|-68.429149068186|-69.565493491832|-69.668306368104|-69.668306368104|-69.668306368104|-69.668306368104||-69.668306368104|-71.722977763537|-72.017200185329|-73.276593421864|-83.674779894485|-83.674779894485||-83.674779894485|-85.64586724455|-86.521994239691|-86.521994239691|-88.509438230597||-89.375721568928|-89.375721568928|-90.16789663633|-90.16789663633||-90.16789663633|-90.16789663633|-90.16789663633|-90.16789663633|-92.040444674318|-93.616047027183|-94.834816458873|-94.834816458873|-96.51043788672|-96.51043788672|-98.221603518068|-99.944427545913|-99.944427545913|-99.944427545913|95.324948723987|95.324948723987|95.324948723987|95.324948723987||95.324948723987|95.324948723987|95.324948723987|94.029943077515|91.486449545298|91.486449545298|91.486449545298|91.486449545298|91.486449545298|91.486449545298|91.486449545298|90.610188470547|90.610188470547|-98.034914764587|-98.034914764587|-98.034914764587|-98.034914764587|-98.561572587958|-99.868518615052|-99.868518615052|-100.77038872718|-100.77038872718|-101.18098823759|-101.25526335209|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|92.483799419567|91.231163088663|90.744628129385|90.390138398698|89.187103018817|86.721779860453|86.359173432049|86.359173432049|83.926301151577|83.563118358523|82.509014973012|80.862068134285|80.862068134285|-84.017545210313|-84.017545210313|-85.209491609413|-85.694435409792|77.129963109148|77.129963109148|77.129963109148||77.129963109148|76.55995834895|75.728838269667|74.616470333917|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-83.406401354371|-83.918220844863|-84.98108031021|-85.077869910514|-85.720206493047|-88.065875205626|-91.404860559691|-92.230392784903|-92.230392784903|-92.230392784903|-92.230392784903|-92.427656751021|-93.235695724276|-93.235695724276|-93.235695724276|-94.341883426008|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-97.352075691094|-97.815711142909||-97.815711142909|-97.815711142909|-99.155276748377|-99.155276748377|-99.155276748377|-99.155276748377|-100.0989230174|-102.05935446622|-102.39206278989|-103.62609860661||-103.62609860661|-103.62609860661|-103.84511181781|-110.99345988112|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|98.513669942576|96.989631201115|-105.46539126365|-105.46539126365||-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-106.72242208524|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-174.21120135753|-177.05809320661|-177.05809320661|-177.05809320661|-180.34199263489|-185.36776274482|-190.15803187467|178.12533875059|178.12533875059|178.12533875059|177.62392322079|177.62392322079|177.62392322079|177.62392322079|177.62392322079|177.62392322079|177.62392322079|176.83120478873|176.83120478873||176.83120478873|175.62078157271|172.98170201872|172.53411905075|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634||-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634||-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634|-180.56660561634||-180.56660561634|-180.56660561634|-182.08798694474|-182.08798694474||-182.08798694474|-182.08798694474|-183.65868900272|-183.65868900272|-187.24050675025|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455|175.58411656455||175.16012256494|172.9163339647|172.9163339647|172.9163339647|172.19438192937|170.7972185622|170.47640170105|170.07591437243|169.70022310584|169.70022310584|169.70022310584|169.70022310584|169.70022310584|167.34080880846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.57885432846|166.38778323459|166.38778323459|165.44975640296|162.56750718222|161.85945300113|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|160.35085914214|159.87650391878|158.15278474293|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974||157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.18920114086|154.0407822667|151.29948775619|149.15443555348|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|146.70747111827|146.53932269451|146.53932269451|145.152026742|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941||-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-153.46100451483||-154.64999969285|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|145.85675661064|145.03694239697|143.92105877224|142.92339083688|142.61582591268|142.61582591268|142.61582591268||142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|140.00940466111|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-150.17227539244|-150.63142293496|-150.64213364437|-153.78014917191|-154.74738661245|-155.15631158209
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-62.691230033866|-63.413867552007|-64.419854039312|-65.430392868387|-66.119439906527|-66.119439906527|-66.119439906527|-67.167432593691|-67.319925519479|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543||-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543||-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-68.498788394543|-69.15671003087||-71.306343266518|-72.327023524288|-72.327023524288|-72.327023524288|-72.327023524288||-72.327023524288|-72.327023524288|-74.198310660261|-75.239600498299||-75.493449457067|-75.50438357236|-76.668207071909|-76.804673405365|-79.658470175748|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-79.884704941648|-80.698624895831|-81.39584996835|74.630439389892|74.630439389892||74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|74.630439389892|73.673824324814|73.417026959755|72.517986347214|72.517986347214|72.517986347214|72.517986347214|72.517986347214|72.517986347214|71.551155339955|71.551155339955|71.076588802072|70.881103999542|70.881103999542|70.881103999542|70.881103999542|69.994003833584|68.3411091315|66.947346632928|65.969551661776|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.448340584961|65.178630331082|65.178630331082|64.077923963382|63.350946212161|63.21403267687|63.088923908002|61.220448384662|-68.331063348105|-68.331063348105|-68.331063348105|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263||-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|60.502883478156|60.502883478156|60.502883478156|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|58.302658024133|57.780176523329|55.67297403349|52.740805329366|52.306848715299|52.306848715299|52.306848715299||52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299||52.306848715299|51.752331626143|51.610932844937|51.610932844937|51.610932844937|48.91287289124|48.91287289124|48.91287289124|48.91287289124|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-55.007895272183||-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|49.247740419314|49.247740419314|49.247740419314
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-346.91775834606|-346.91775834606|-346.91775834606|-346.91775834606|-346.91775834606|-346.91775834606|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-351.41384848294|-355.00809625867|-355.00809625867|-355.00809625867|-355.00809625867|-355.00809625867|-355.00809625867|-355.50240241495|-355.50240241495|-355.50240241495|-355.50240241495||-355.50240241495|-355.50240241495|-355.50240241495|-360.87268481219|-361.6501833064|-361.90424626044|-361.90424626044|343.58854317083|343.58854317083|343.58854317083|343.58854317083|343.39403220695|339.34335996356|338.09760943217|337.47983849337|337.47983849337|337.47983849337|337.47983849337|337.47983849337||-348.52892036233|-348.52892036233|-348.52892036233|-348.52892036233|-348.52892036233|-348.52892036233||-350.39908524248|-350.39908524248|-350.94451989833|-351.33668613106|-355.84982254353||-355.84982254353|-355.84982254353|-357.57326009524|-357.57326009524||-357.57326009524|-357.57326009524|-357.57326009524|-357.57326009524|-362.60028709584|-364.67477273073|-367.96723099909|-368.58054353089|-370.93559266562|-371.23001590181|-371.23001590181|-372.24898990446|356.14206065491|356.14206065491|356.14206065491|356.14206065491|356.14206065491|356.14206065491||356.14206065491|354.58414161739|354.58414161739|348.53515803083|347.57494997227|347.57494997227|347.57494997227|347.57494997227|347.57494997227|347.57494997227|347.57494997227|345.68048810124|344.93778598705|339.65170360052|335.15198851122|333.63314343043|318.16771034486|318.16771034486|318.16771034486|318.16771034486|318.16771034486|315.13595929861|315.13595929861|309.55255175431|307.91393927291|306.50418514767|306.50418514767|306.50418514767|306.50418514767|296.88132354461|284.89778193382|284.89778193382|280.6870276017|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|277.19129575873|274.50365632535|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-286.42722828885|-288.58182854035|-288.58182854035|-288.58182854035||-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-289.64088239082|-289.64088239082|-289.64088239082|271.19123335129|271.19123335129|271.19123335129|271.19123335129|271.19123335129|268.01524978485|265.20804019334|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|262.35413085745|259.67458970598|258.03732487948|254.17368780011|-266.92903445318|-266.92903445318|-266.92903445318|-266.92903445318||-269.66280961648|-270.28868172583|-273.66590628135|-273.66590628135|-274.40517228961|-274.64353554911|-277.25349128269|-277.25349128269|-277.25349128269|-277.25349128269||-277.25349128269|-277.25349128269|-277.25349128269|-277.4747911765|-277.4747911765|-277.4747911765|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-281.35423483385||-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-283.87136898585|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-286.28580927394|-295.58206603584|-295.58206603584|284.70725369526|284.70725369526|284.70725369526
00438|7956|/equities/southern-co|SnP500/R1000VALUE|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|86.479174332286|85.863823681595|85.863823681595|85.863823681595|85.863823681595|85.194799190895|84.263189487012|84.263189487012|84.263189487012|84.263189487012|83.417111481065|82.525634223482|81.830024027158|81.830024027158|81.830024027158||81.830024027158|81.830024027158|81.050582540619|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|80.768030684182|-85.157376877948|-85.157376877948|-85.157376877948|-85.157376877948||-85.157376877948|-85.157376877948|-85.157376877948|-85.157376877948|-85.157376877948|-85.157376877948||-85.157376877948|-85.157376877948|-85.157376877948|-85.830932943152|-85.830932943152||-85.830932943152|-86.124646866903|-86.265423937302|-86.265423937302||-86.265423937302|-86.265423937302|-86.265423937302|-86.265423937302|-86.3939362128|-86.3939362128|-86.3939362128|-86.782153297289|-87.595170313367|-87.705746657593|-87.969717457276|-88.500392121718|-89.437038813085|-89.910724416744|-89.910724416744|-91.232264231485|-91.232264231485|-91.232264231485||-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.232264231485|-91.661699379372|-91.661699379372|-91.661699379372|-91.661699379372|-91.661699379372|-92.595772730959|-92.926414688044|-93.184350551956|-93.841481171345|-93.841481171345|-93.841481171345|-94.518308597908|90.171387299118|90.171387299118|90.171387299118|89.746591153208|89.388559229658|89.388559229658|88.854230120763|88.620535112073|87.570317825399|87.099215596607|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|87.031271452127|86.44242427587|86.44242427587|86.44242427587|86.44242427587|86.44242427587|86.376024328332|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.87595704649|85.535292883116|85.535292883116|85.535292883116|85.298103406913|83.933444211756||83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.263286374366|83.263286374366|83.263286374366|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|81.219909282553|79.807537592031|79.807537592031|79.502819207617|79.068940398718|79.068940398718|79.068940398718|78.76903173876|78.76903173876|78.76903173876|78.76903173876|78.76903173876|77.677260318864|76.885965036596|76.885965036596|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031||76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031||76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.48878527365|76.48878527365|76.48878527365|76.48878527365|76.48878527365||76.48878527365|76.48878527365|76.48878527365|76.48878527365|76.261857569271|76.261857569271|76.261857569271|75.964281254404|75.194206429182|74.935781055754|74.374200986563|73.646614258752|73.112351092217|71.946497025884|71.549441936719|71.433275040772|71.176690641141|70.13336743867|70.13336743867|70.13336743867|69.899619697489|69.899619697489|69.366571572285|69.366571572285|68.596247093392|67.704936125226|-71.279482939024|-71.279482939024|-71.279482939024|-72.188840056183|68.572600565521|68.572600565521
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|31.577982548607|31.577982548607|31.577982548607|31.577982548607|31.346647293184|30.830163777773|30.527125902645|29.499584378657|28.936761950848|28.554180144598|27.810199312954|-31.083473737449|-31.083473737449|-31.083473737449|-31.083473737449|-31.552469950484|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493|-32.050299897493||-32.050299897493|-32.050299897493|-32.050299897493|-32.434966580406|-33.094129686372|-33.329072437448|-33.329072437448|-33.329072437448|-33.329072437448|-33.379248576873|-33.960275391201|-34.393784015095|-34.393784015095|-34.48642890041|-34.48642890041|-34.48642890041|-34.48642890041|-34.48642890041|-34.48642890041||-34.48642890041|-34.48642890041|-35.065256376434|-35.065256376434|-35.065256376434|-35.065256376434||-35.065256376434|-35.14541404294|-35.14541404294|-35.14541404294|-35.14541404294||-35.14541404294|-35.14541404294|-35.14541404294|-35.14541404294||-35.14541404294|-35.14541404294|-35.14541404294|-35.14541404294|-35.14541404294|32.553822747795|32.553822747795|32.553822747795|32.553822747795|32.553822747795|32.553822747795|32.553822747795|32.553822747795|32.553822747795|31.190361067022|30.872622432935|30.556247012072|30.190273779689||30.058892226266|30.058892226266|30.058892226266|29.886673952929|29.886673952929|29.886673952929|29.886673952929|29.886673952929|29.886673952929|29.886673952929|29.670192641011|29.643329830806|29.643329830806|29.004254574953|28.697753264799|28.697753264799|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|28.573729078483|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.823222597468|27.403025477052|27.310304898818||26.884782864871|26.552536940378|26.350874874109|26.323472523152|26.023302316069|25.439225778976|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-28.694346441991|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.595048605953|-29.595048605953|-29.595048605953|-30.151013534163||27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378||27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|25.673318685321|25.673318685321|25.455353751479|25.405392663013|25.078213603774|-27.542359238573|-27.542359238573|-27.542359238573|-28.561660666463||-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-29.010177607004|-29.4024196142|-29.640673613112|-29.640673613112|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.201452683742|-30.201452683742|-30.201452683742
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-84.27986051434|-84.963731785546|-85.840789816921|-86.344276594452|-86.344276594452|-86.344276594452|-88.061419353807|-88.596853108234|-88.645947185961|-88.774009888809|-88.774009888809|-89.277786459571|-89.492876516048|-89.492876516048|-89.492876516048|-89.492876516048|-89.492876516048|-89.492876516048|-89.492876516048|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334||83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|83.629044077334|82.266158339643|81.222600351068|80.388642825785||-85.33876456879|-85.33876456879|-85.33876456879|-85.33876456879|-85.33876456879|-85.33876456879||-85.33876456879|-85.33876456879|-85.33876456879|-85.33876456879|-85.33876456879||-85.33876456879|-85.33876456879|-86.59473757901|-86.749323051928||-86.826702822162|-86.826702822162|-86.826702822162|-86.826702822162|-87.948002644064|-88.832969069647|-88.832969069647|-88.832969069647|-89.946628332323|-91.247087002006|-91.422317823002|-91.913132491188|-92.034589995363|-92.176048532039|-93.311487639176|-93.311487639176|-93.311487639176|-93.311487639176||-93.311487639176|-93.311487639176|-93.311487639176|-93.311487639176|-93.311487639176|-93.311487639176|-93.311487639176|-93.876821372495|-93.959552179426|-94.452294017044|-95.774217659861|-97.841909256942|-99.389340973968|-100.73204888356|-101.78498785596|-101.78498785596|-101.78498785596|-101.78498785596|-101.78498785596|-101.78498785596|-101.78498785596|-101.78498785596|-108.90244456403|-108.90244456403|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|102.82177020414|100.73141025286|99.929617042665|99.929617042665|99.842629877863|99.131638452518|99.131638452518|97.233483761668|-103.08092445589|-103.08092445589|-103.08092445589|-103.08092445589|-103.08092445589|-103.08092445589|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872||-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.65055236809|-105.88785256272|-106.34494995097|-106.34494995097|-106.34494995097|97.229582521269|97.229582521269|97.229582521269|95.751813593782|87.83747703861|85.528308787067|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|82.871571795612|82.453922774651|82.453922774651|79.919355739331|-85.052833022465|-85.052833022465|-85.052833022465|-85.052833022465||-85.052833022465|-85.052833022465|-85.482036420361|-86.804765724093|-87.108626073103|-87.514582202943|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648||-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-88.670832447656|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-91.003704121797||-91.655225598247|-92.005526475809|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-94.935490821092|-94.935490821092|-94.935490821092|-94.935490821092|-94.935490821092|-95.630615128695|-95.630615128695|-95.630615128695|-95.798464339772|-96.371625416587|-96.999601308591|-96.999601308591|90.762608371434|90.762608371434|90.762608371434
00441|7967|/equities/state-street|SnP500/R1000VALUE|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-93.327150917979|-94.034667757851|-94.603855322579|-95.444005117129|-96.817780293039|-98.355869281084|-100.19819088754|-101.52743001312|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049||95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.68784826049|95.674519833025|94.691184688605|94.316544266464|94.316544266464|94.316544266464|94.316544266464|94.316544266464|94.316544266464||94.316544266464|94.316544266464|93.642901504695|-99.463612376252|-99.463612376252|-101.05234571143||-102.02448768844|-102.02448768844|-102.02448768844|-102.02448768844|-102.02448768844||-102.02448768844|-102.02448768844|-102.02448768844|-102.02448768844||-102.02448768844|-102.02448768844|-102.02448768844|-102.02448768844|-103.17387305619|95.39953392668|95.39953392668|95.138092980599|95.012649754211|95.012649754211|94.988787520106|94.988787520106|94.988787520106|94.988787520106|94.988787520106|94.988787520106|94.988787520106|94.988787520106||94.691427509183|94.295983034145|94.295983034145|92.735873652576|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|92.420870432364|88.441030382602|88.441030382602|88.441030382602|88.336641893819|88.336641893819|87.948489518116|87.551969230221|87.551969230221|87.551969230221|87.551969230221|87.551969230221|87.551969230221|87.551969230221|87.551969230221|87.397185100501|86.506869807713|86.065741555418|85.653579518227|85.01760842737|84.345018783503|83.973252137054|83.973252137054|83.973252137054|83.973252137054|83.973252137054|83.973252137054|83.973252137054|83.973252137054|83.97244994351|83.97244994351|83.97244994351|83.852722668082|82.852528989353|82.852528989353|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666||82.076121699666|80.801247265443|80.617497605864|80.555275354985|80.336418163118|78.975739809471|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-84.369641311705|80.871052897589|80.871052897589|80.871052897589|80.871052897589|80.098948121752|80.027168513101|79.362279195246|79.362279195246|79.362279195246|79.362279195246|79.362279195246|79.362279195246|78.963368383444|75.904857811438|74.920952886461|73.927167568074|72.554630342971|71.18236803109|-75.215861861348|-75.215861861348|-75.215861861348||-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348||-75.215861861348|-75.215861861348|-75.215861861348|-75.580959285233|-76.661956602817|-76.661956602817|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-78.058951169011||74.574121608468|74.574121608468|74.574121608468|74.574121608468|74.574121608468|74.574121608468|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|73.758669570185|73.758669570185|73.758669570185
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.476355924869|60.893729729415|60.706921836801|-61.323731687692|-61.323731687692|-61.323731687692|-61.323731687692|-61.323731687692|-61.323731687692|-61.323731687692|-61.364664686107|-61.364664686107|-61.364664686107|-61.364664686107|-61.364664686107|-61.430300580325|-61.430300580325|-61.430300580325|-61.517001322974|-61.543807431306|-61.543807431306|-61.543807431306|-61.543807431306|-61.543807431306|-61.581586959548|-61.581586959548|-61.581586959548|-61.699541651085|61.26050992931|61.239454756457|61.226060348836|61.222566664315|61.167852044212|61.127335892902|61.088706293356|61.042451318382|61.001057130627|60.915617287747|60.852908784142|60.743788911226|60.616986382143|58.179427903543|58.179427903543|58.137239825149||58.137239825149|57.946407773637|57.946407773637|57.944260025088|57.944260025088|57.944260025088|57.893503029575|57.893503029575|57.893503029575|57.859726834551|57.836206395262|57.836206395262|57.744673365612|57.600193679619|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.483317318632|57.442478981859|57.442478981859|57.442478981859|57.442478981859|57.278311242932|57.074236859076|56.906373753805|56.893794674249|56.893794674249|56.893794674249|56.893794674249|56.893794674249|56.78366114759|56.697020391176|56.697020391176|56.51335679552||56.266507482761|56.034085489914|56.034085489914|56.034085489914|55.88441976485|55.88441976485|55.88441976485|55.88441976485|55.88441976485|55.88441976485||55.88441976485|55.772983340725|55.772983340725|55.772983340725|55.772983340725|55.772983340725|55.603034951405|55.353652929946|55.140723943362|54.913581794776|54.414536946656|53.991707159017|44.830785672902|44.426645247205|44.426645247205|44.426645247205||44.183906407996|-47.524696930858|-47.917101127806|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.533573945333|-49.02008356868|-49.792260432892|-50.009804276022|-51.448825548526|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.702195734998|-52.067947594347|-52.17114090039|-52.846266895683
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-388.77026463007|-391.10190804181|-391.10190804181|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-391.22797714214|-394.16028152254|-394.16028152254|-400.79476606346|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461||379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|379.2196749461|377.78408842753|372.34092236305|371.52325079999|370.97405373708|370.97405373708||361.75673736086|356.27026943091|-376.18840376945|-376.18840376945|-376.18840376945|-376.18840376945||-376.18840376945|-376.18840376945|-377.83266414108|-378.23317764536|-378.51269751937||-380.34778809772|-380.34778809772|-380.34778809772|-380.34778809772||-380.34778809772|-380.34778809772|-380.34778809772|-380.34778809772|-385.915882378|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|370.37640990422|369.74599475874||369.74599475874|369.74599475874|369.74599475874|369.74599475874|369.74599475874|369.74599475874|369.74599475874|369.74599475874|366.80025379634|366.80025379634|366.80025379634|362.57361573616|357.17514344762|352.05790881659|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|350.03175486525|346.65890650176|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-364.13310790388|-367.81122096742|-369.34414634401|-370.751260966|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|356.01132173169|354.004228058|350.81019575346|348.92633299461|348.92633299461|347.13531255314|344.64100296452|344.64100296452|344.64100296452|344.64100296452||342.80888824943|341.85708788239|340.36368102011|340.36368102011|337.86102971961|334.68005445191|330.20448216011|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002||-349.15057387002|-351.55064916221|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098||334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|331.29606876387|328.31231456348|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378||-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-345.48032984735|-349.85480578743|-353.5622787829|-354.62045800639|-356.99804001621|-356.99804001621|342.95896043757
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-58.674447325256|-59.560321059457|-59.560321059457|-59.560321059457|-59.560321059457|-59.560321059457|-59.679467096893|-59.679467096893|-59.679467096893|-59.692735755111|-59.692735755111|-59.84126954347|-59.84126954347|-59.84126954347|-59.84126954347|-60.643077270522|-61.626473736249|-62.581639103848|-62.932374959476|-65.731527546255|-65.943615699511|-65.943615699511|-66.247905493556|-66.311560472712|-67.159789863411|-69.043655412267|-69.667851712999|-69.667851712999|-69.667851712999||-69.667851712999|-69.667851712999|-70.147611700492|-71.227345028406|-71.678054939848|-71.678054939848|-71.678054939848|-71.678054939848|-71.678054939848|66.12890196356|66.12890196356|66.12890196356|66.12890196356|66.12890196356|66.12890196356|66.12890196356|66.12890196356|65.527667898964|64.805184570762||-69.313616452126|-69.313616452126|-69.313616452126|-69.313616452126|-69.313616452126|-69.398698260948||-70.06064661731|-70.06064661731|-70.06064661731|-70.06064661731|-70.06064661731||-70.06064661731|-70.06064661731|-70.890604966571|-70.890604966571||-70.890604966571|-70.890604966571|-70.890604966571|-70.890604966571|-70.890604966571|64.465469659862|64.465469659862|64.465469659862|64.465469659862|64.465469659862|64.465469659862|64.465469659862|63.863178270213|63.863178270213|63.863178270213|63.863178270213|63.863178270213|63.863178270213||62.815803546765|62.552933610342|62.552933610342|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|61.533373555143|52.628021998661|52.628021998661|52.628021998661|52.628021998661|52.628021998661|52.543496000784|52.543496000784|52.543496000784|52.543496000784|52.543496000784|52.543496000784|52.543496000784|52.543496000784|52.543496000784|51.151662680857|50.235738380477|49.643319032507|48.934243623766|48.359159726073|48.029121895818|47.795089393226|47.795089393226|47.310097223485|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.722069789869|46.159523489191|-49.901903247492|-49.901903247492|-49.901903247492|-49.901903247492|-49.901903247492|-49.901903247492|-50.303783310405|46.988243320911|46.988243320911|46.988243320911|46.988243320911|46.988243320911||46.988243320911|46.576382137371|45.835978482644|45.679976964969|45.454698272302|44.423553356146|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-50.544438606204|47.928871936635|47.928871936635|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.410520323742|46.016133794772|45.361260424706|44.784766339781|44.784766339781|44.61883918034|44.61883918034||44.61883918034|44.61883918034|44.234821862501|42.141470770617|41.86239756252|41.86239756252|41.86239756252|41.613220836339|-45.288079966501|-45.288079966501||-45.288079966501|-45.288079966501|-45.288079966501|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-46.299328662252||-46.299328662252|-46.299328662252|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|42.347583449092|41.425070229706|41.425070229706|41.425070229706|41.425070229706|41.425070229706|40.917300585836|40.387001227372|-43.146368048|-43.146368048|-43.146368048|-43.146368048|-43.146368048|-43.228931874486|-43.871933896105|-43.871933896105|-43.871933896105
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-75.291472621079|-75.291472621079|-75.291472621079|-75.291472621079|-75.773610709768|-75.773610709768|-76.812659394588|-77.709191342734|-77.709191342734|-77.709191342734|-77.709191342734|-78.196373971212|72.660784235746|72.660784235746|72.660784235746|72.07299599721|72.07299599721|72.07299599721|72.07299599721|72.07299599721|71.504437182501|70.585761518561|70.213622061503|69.961805308408|-74.242335137154|-74.242335137154|-74.242335137154|-74.242335137154|-74.242335137154||-74.242335137154|-74.242335137154|-74.242335137154|-74.501674237545|-74.94922040866|-75.597466086526|-75.780694936994|-75.780694936994|-76.251329606642|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.08438307215|-77.099314863695||-77.259791461642|-77.316440043643|-77.356036098154|-77.356036098154|-77.400871814789|-77.92507697642||-78.010386059683|-78.771563819163|-78.836617296999|-78.836617296999|-80.114050320726||-80.114050320726|-80.114050320726|-80.842597665927|-80.842597665927||-80.842597665927|-80.842597665927|-81.041425164697|-81.493132944634|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.797860460468|76.325955846782|75.39050873438|73.602787109652|-77.875487705906|-77.875487705906||-77.875487705906|-77.875487705906|-77.875487705906|-77.875487705906|-77.875487705906|-77.875487705906|74.039670023931|74.039670023931|74.039670023931|74.039670023931|74.039670023931|74.039670023931|74.039670023931|73.555877782997|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.200161807961|-77.771293288279|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-77.933327202363|-78.752501057454|-78.752501057454|-78.990554967267|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.09933505768|-79.527081904936|75.555171601226|75.555171601226|75.555171601226|75.555171601226|75.555171601226|75.555171601226|75.555171601226|75.555171601226|75.127676995509|75.127676995509|75.063250894804||74.498616293028|73.807497262237|73.807497262237|73.807497262237|73.807497262237|73.807497262237|73.565825408562|73.210919850252|72.905464482729|72.551389403281|71.652946572765|71.514749439244|71.514749439244|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.268223671804|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|69.969631046069|68.625085877062|-72.773833896778|-72.773833896778|-72.773833896778|-72.773833896778|-72.970874417779|-73.196731441989|-73.196731441989||-74.02337249534|-74.02337249534|-74.815412561282|71.110837796774|71.110837796774|71.110837796774|71.110837796774|70.342602044837|-73.750643348046|-73.750643348046||-73.750643348046|-73.750643348046|-73.750643348046|-74.014046350395|-74.917276452289|-75.084753326029|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-76.15380615188|-76.578030244231||-76.578030244231|-77.019755725198|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.854863686125|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-79.093139815231|-79.886992856332
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-99.469533304862|-99.469533304862|-99.469533304862|-99.469533304862|-99.469533304862|-99.469533304862|-100.83170377379|-101.05284382778|-101.05284382778|-101.05284382778|-101.05284382778|-102.06376602338|-104.08118769512|-105.79909967698|-107.13089542964|-107.13089542964|-107.40349134448|-108.01448073921|-108.58606906|-111.22857389026|-111.22857389026|-111.22857389026|-111.96007738702|-112.47848509114|-112.47848509114|-113.59978833978|-113.59978833978|-113.59978833978|-113.59978833978||-113.70668140244|-113.70668140244|-114.66020198212|-116.43883212789|-117.66814977575|-118.47238733425|110.58922166913|110.58922166913|110.58922166913|110.58922166913|110.58922166913|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232||-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-116.88136784232|-117.1876339029||-118.82292727085|-120.29380648503|-120.31808066355|-120.31808066355|-120.31808066355||-120.31808066355|-120.31808066355|-120.31808066355|-120.31808066355||-120.31808066355|-120.31808066355|-120.31808066355|-120.31808066355|-122.69453869912|-123.95115344891|118.72101815447|118.72101815447|118.72101815447|118.72101815447|118.72101815447|118.72101815447|118.72101815447|118.51078662061|117.7700228377|117.7700228377|117.7700228377|117.76250173671||117.76250173671|116.74444222034|115.64660204319|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|113.45261636093|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66210129723|108.66122513861|106.96580803229|105.5211782702|104.91547290575|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|104.24457578161|-109.40122644565|-109.40122644565|-109.40122644565|-109.40122644565|-109.40122644565|-109.40122644565|-109.40122644565|-109.61400055512|-109.93833737488|-110.28931093344|-110.71809864186|-111.5240022887||-111.76041775161|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-117.12517079841|-119.63854213943|-119.63854213943|-119.63854213943|-119.63854213943|-119.63854213943|-121.63411283557|-121.63411283557|114.7368314594|114.7368314594|114.7368314594|114.7368314594|114.7368314594|114.7368314594|113.86814942294|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676||113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676||113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979||112.4342783979|112.4342783979|112.4342783979|111.46558793953|111.30092868729|110.55519888051|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-117.85083899381|-119.91204468279|-120.61449280347|-122.74162583766|-122.74162583766|115.35162053563
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-78.813104521236|-80.032883498454|-80.032883498454|-80.032883498454|-80.032883498454|-80.032883498454|-80.032883498454|-80.032883498454|-80.032883498454|-80.124857122251|-80.124857122251|-80.135121432221|-82.095518384054|-82.095518384054|-82.126965718881|-85.001629305566|-88.344029798203|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008|81.268669754008||78.722415347607|77.832123433783|77.337417753421|77.337417753421|77.337417753421|77.337417753421|77.337417753421|70.093887522475|70.093887522475|70.093887522475|70.093887522475|70.093887522475|69.43126789455|69.43126789455|69.43126789455|69.43126789455|68.683447948263|68.683447948263|67.730502145341||65.926716505213|63.98181394595|63.734671445853|63.734671445853|63.734671445853|63.734671445853||63.734671445853|63.734671445853|63.571245878015|62.309943218004|61.540998766377||61.540998766377|61.540998766377|61.540998766377|61.029997849414||60.20666485357|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|60.000607171639|59.03229635621|57.799772457557||56.790938276137|56.675018409982|56.009188868486|54.276318896571|52.732035044533|52.732035044533|52.732035044533|52.732035044533|52.732035044533|52.315080620295|48.045263010042|48.045263010042|48.045263010042|48.045263010042|48.045263010042|-50.796017515508|-50.796017515508|-50.796017515508|-50.796017515508|-51.543355160121|47.769622812704|47.769622812704|47.769622812704|46.755415609629|-46.078869315392|-46.078869315392|-46.627078873588|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|44.230669924603|43.4607464969|42.170271893325|42.027801747656|40.391316067426|40.391316067426|40.391316067426|40.391316067426|40.282020183899|39.796131554023|39.433481895013|38.400534430128|38.070048256753|38.070048256753|38.070048256753|38.070048256753|38.070048256753|37.984500589236|37.972221257802||37.270701334531|37.270701334531|37.270701334531|37.270701334531|37.270701334531|37.215779752262|37.186641092075|37.186641092075|36.457379838905|36.267642044448|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-41.672495263518|-43.144994516838|-43.380795008445|-43.380795008445|-43.416130011987|-43.416130011987|-43.416130011987|-43.944312989394|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|40.22025978308|-43.265324278909|-43.265324278909|-43.265324278909|-43.265324278909||-43.748136595707|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.315093748984||-44.524548788001|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|39.830804099202|39.615539019637|39.615539019637|39.615539019637||39.615539019637|39.615539019637|39.615539019637|39.615539019637|39.560596511687|39.557466304259|39.557466304259|39.206630057711|38.574309581539|-41.776417314675|-41.776417314675|-41.776417314675|-41.776417314675|-42.631689058773|-42.631689058773|-42.631689058773|-42.75409866597|-42.868165506542|-42.890250132571|-42.890250132571|-42.890250132571|-42.890250132571|-42.95706881183|-42.95706881183|-43.865077322253|-44.178156870977|-44.178156870977|-44.178156870977|-44.178156870977|-45.160284535846|-45.160284535846|-45.24642723662
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-112.99373208591|-112.99373208591|-112.99373208591|-112.99373208591|-112.99373208591|-112.99373208591|-114.38861768713|-114.38861768713|-115.40401668538|-115.54075650802|-115.54075650802|-117.82138983001|-122.03103644307|-124.54670553136|-124.9117321194|-124.9117321194|-125.95303812963|-126.976707151|-127.18023138848|-132.59121024569|-132.59121024569|-133.14912634381|-134.87225673174|-134.87225673174|-134.87225673174|-135.20528568135|-138.3187141497|-138.3187141497|-138.3187141497||-138.3187141497|-138.54245801315|-138.98828300222|-141.30587708932|-141.62486116072|-142.96055825794|131.79071679206|131.79071679206|131.79071679206|131.79071679206|131.79071679206|131.79071679206|131.79071679206|131.79071679206|130.83781987333|130.83781987333|130.83781987333|130.83781987333|130.83781987333||130.83781987333|130.83781987333|130.83781987333|130.83781987333|130.83781987333|130.83781987333||-141.11651677412|-141.11651677412|-141.11651677412|-141.11651677412|-141.11651677412||-141.11651677412|-141.11651677412|-141.11651677412|-141.11651677412||-141.11651677412|-141.11651677412|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129||-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-141.16509656129|-144.3762188931|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.50234695728|-157.92628804722|-157.92628804722|-157.92628804722|-157.92628804722|-157.92628804722|-159.38725812213|150.44177830507|150.44177830507|150.44177830507|150.44177830507|150.44177830507|148.48808514067|148.00342301736|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-156.55381501339|-159.32007379689|-161.6906391797|-162.22170212108|151.32136216196|151.32136216196|151.32136216196||151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-146.61273456772|-146.94546815152|-146.94546815152|-147.2377412716|-153.76081698906|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|143.49742012823|142.60602443312|142.43140949247|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485||-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485||-152.70255600485|-152.70255600485|-152.70255600485|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736||-156.28771640736|-156.28771640736|-156.28771640736|-165.43690461006|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.57698174643|-166.57698174643|-168.42998293955|-170.25831115598|-172.4903442369|-172.71433681741|-172.71433681741|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-177.45584697616|-178.00274806433|-179.19048209756
00449|19701|/equities/te-connectivity|SnP500|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-154.42579205468|-155.79171258029|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.3520569617|144.27321012599|144.27321012599|-155.44390275345||-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|-155.44390275345|145.43178835853|145.43178835853|145.43178835853|145.43178835853|145.43178835853|145.43178835853|144.9825317699|142.91087429593|-149.24425548905||-149.24425548905|-149.24425548905|-149.24425548905|-149.24425548905|-149.24425548905|-150.49734729187||-150.49734729187|-150.49734729187|-150.49734729187|-150.49734729187|-151.01815375638||-151.76865527453|-151.76865527453|-153.31035037993|-153.31035037993||-153.31035037993|-153.31035037993|-154.19928016661|-155.46589494312|-155.46589494312|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461||146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.36739372461|146.3662135358|146.3662135358|146.3662135358|145.60468326623|145.00853428372|143.72127250016|143.72127250016|143.72127250016|143.72127250016|143.72127250016|143.72127250016|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|143.01287760051|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-151.07123314993|-152.64136989532|-153.23429815436|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023||-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-155.79998539384|-156.37525249516|-156.39195162494|-158.3643916099|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.33005990328|-162.27505757347|151.28484896781|151.28484896781|151.28484896781|150.23761176138|149.57846280236|147.88967875528|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.10326044061|145.57476801902|145.57476801902|145.57476801902|144.50779379772|142.43532688272|140.76730656239|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.13542932025|141.0033291109|141.0033291109|141.0033291109|141.0033291109|141.0033291109
00450|13843|/equities/fmc-technologies-inc|SnP500|28.45352281775|28.194747545608|28.180274753976|27.501016384152|26.906284391645|26.375871618328|25.827635402743|-29.017995782292|-29.017995782292|-29.017995782292|-29.017995782292|-29.017995782292|-29.017995782292|-29.017995782292|-29.093884092345|-29.63939337791|-29.63939337791|-29.896603637944|-30.450129548155|-30.450129548155|-30.450129548155|-30.450129548155|-30.450129548155|-30.767365287237|-31.470961489603|-32.106624301192|-32.498002787921|-32.498002787921|-32.498002787921||-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.498002787921|-32.927896490931|-32.927896490931|-32.927896490931|30.306565639235|30.306565639235|30.306565639235|30.306565639235|30.306565639235|30.306565639235||30.306565639235|29.815072135636|29.793413246681|29.703636053726|29.703636053726|29.703636053726||29.631573654463|29.465636122282|29.242651899717|28.034057890995|-31.346839775132||-31.346839775132|-31.346839775132|-31.400463091238|-31.400463091238||-31.400463091238|-31.400463091238|-31.612736581546|-32.087762804806|-32.124179597232|-32.257421965437|30.072693687829|30.072693687829|30.072693687829|30.072693687829|30.072693687829|30.072693687829|30.072693687829|30.072693687829|29.556906107218|29.556906107218|29.292394297157|29.226550041343||29.177556182174|28.65283854938|28.59482143694|28.388968343799|27.62413117098|27.138537079475|27.138537079475|27.138537079475|27.138537079475|27.138537079475|27.138537079475|27.138537079475|26.882263137656|26.357791955557|26.031991595787|25.659711752515|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.398110088747|-27.552344623584|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-27.824401164258|-28.27405598451|25.745857594321|25.745857594321|25.265396513221|24.813773488201|23.984193642048|-25.681293364459|-25.681293364459|-25.681293364459|-25.681293364459|-25.681293364459|-25.681293364459|-25.726437431898|-26.077708092361|-27.053287337256|-27.394486239698|-27.484428303271|-27.95936467121||-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.380717647612|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.799457479098|-28.799457479098|-28.799457479098|-28.92495285204|-28.928280683921|-29.00531190917|-29.565807518784|27.071272644035|27.071272644035|26.783636605996|26.587929341813|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|25.757572159922|25.286469019956|25.063803608226|24.809355577004|24.809355577004|24.809355577004|24.809355577004||24.809355577004|24.809355577004|24.547061213931|24.414512379391|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509||-26.066514779509|-26.066514779509|-26.066514779509|-26.276955409646|-26.276955409646|-26.276955409646|-26.276955409646|-26.276955409646|-26.379672681623|-26.386302801561|-26.433668927564|-27.155733338884|25.142656640265|25.142656640265|25.142656640265|25.142656640265||25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.002783505716|-76.238089579783|-76.356769370196|-76.439468170932||-77.09191107941|-77.371246093001|-77.371246093001|-78.299992183277|-78.73332744553|-79.444811036347|-79.445343629253|-79.773717076394|-80.105602590652|-80.105602590652|-81.632611531253|-81.694569978709|-81.78340934117|76.60817461163|76.60817461163|76.60817461163|76.60817461163|76.60817461163|76.60817461163||-80.182390389839|-80.182390389839|-80.182390389839|-80.182390389839|-80.182390389839|-80.182390389839||-80.241526504111|-80.241526504111|-80.321250039059|-80.321250039059|-81.048935576174||-81.048935576174|-81.048935576174|-81.218093678925|-81.218093678925||-81.218093678925|-81.218093678925|-81.634312756235|-81.634312756235|-83.561965447195|-85.121716690867|-85.182863683868|-85.182863683868|-85.846514034457|-86.620448618989|-86.620448618989|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134||-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-86.875706319134|-87.446043469421|83.228897346705|83.228897346705|83.228897346705|83.228897346705|83.228897346705|83.228897346705|82.860770187609|82.253079478203|81.629809768397|-86.961520170535|-86.961520170535|-86.961520170535|-87.42502061456|-87.686966806976|-88.119536896217|-88.119536896217|-88.119536896217|-88.119536896217|85.430230599735|85.430230599735|85.430230599735|85.430230599735|84.172475901019|-90.069281185188|-90.069281185188|-90.069281185188|-90.069281185188|-90.069281185188|-90.069281185188|-90.069281185188|-90.324200723478|-90.423199662377|-90.423199662377|-90.423199662377|-90.423199662377|-90.423199662377|-90.423199662377|-90.423199662377|-90.423199662377|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-90.63810329655|-91.296776879929|-91.90197575214|-92.0060849998|86.518968998562|86.518968998562|86.518968998562||86.518968998562|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-91.383023459496|-91.684317844372|-91.684317844372|-94.604242608792|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|87.964804060523|85.902001256484|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047||-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047||-88.944638586047|-88.944638586047|-88.944638586047|-89.475490834327|-89.475490834327|-89.475490834327|-89.794307752416|-89.794307752416|-90.152562507838|-90.437140966272|-90.437140966272|-90.437140966272|-90.437140966272|-90.437140966272|-90.530989250447|-91.681015923306||-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-98.143027634966|93.909304445482|93.909304445482
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|11.616106948701|11.616106948701|11.616106948701|11.616106948701|11.616106948701|11.616106948701|11.616106948701|11.415119234553|11.253187673876|11.071042557104|10.789696609029|10.615885534826|10.367266202345|10.367266202345|9.951962074057|9.9252251779971|9.9252251779971|9.9252251779971|9.9252251779971|9.9252251779971|9.9252251779971|-11.264439037829|-11.264439037829|-11.264439037829|-11.264439037829|-11.264439037829|-11.264439037829|-11.264439037829|-11.264439037829||-11.264439037829|-11.264439037829|-11.329376886718|-11.56153011149|-11.8403028491|-11.8403028491|-11.8403028491|-11.8403028491|-11.850336181108|-11.935929469471|-12.34381027156|-12.487790130463|-12.487790130463|-12.551433323585|-12.691043769004|-12.691043769004|-12.691043769004|-12.750048914091|-13.115053855198||-13.161757272975|-13.161757272975|-13.161757272975|-13.161757272975|-13.180285659649|-13.46837326246||-13.74737078573|-13.74737078573|-13.74737078573|-13.74737078573|-13.74737078573||-13.74737078573|-13.74737078573|-13.788607260342|-13.788607260342||-13.788607260342|-13.788607260342|-13.788607260342|-13.788607260342|-14.218452344068|-14.394391944815|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643|-14.433993453643||-14.433993453643|-14.433993453643|-14.829159492543|-14.896338991533|-14.896338991533|-15.254820881299|-15.385912376434|-15.484922552061|-15.484922552061|-15.484922552061|-15.484922552061|-15.637133564249|-15.637133564249|-15.637133564249|-16.051814836148|-16.437294847307|-17.009772334427|-17.078079737922|-17.18453358467|-17.815037396833|-17.906707820279|-18.073565122135|-18.491005486454|-18.491005486454|-18.491005486454|-18.491005486454|-18.491005486454|-18.759133989123|-18.759133989123|-18.759133989123|-18.759133989123|-18.759133989123|-18.759133989123|-18.759133989123|-19.081815064513|-19.507016407741|-19.980018866606|18.546632306218|18.546632306218|18.546632306218|18.546632306218|18.546632306218|18.546632306218|18.486535196437|18.180316639094|17.796462165149|17.750513724521|17.726121991573|17.726121991573|17.726121991573|17.726121991573|17.723745974897|17.285828865235|16.845087568699|16.449264677298|15.770848865787|-17.542840368611|-17.542840368611|-18.012878399273|-18.209200989047|-18.209200989047|-18.216334699304||-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.888085149461|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-19.225696792954|-19.406151284502|-19.477498015547|-19.477498015547|-19.477498015547|-19.477498015547|-19.54796080541|-19.54796080541|-19.54796080541||-19.54796080541|-19.54796080541|-19.632178041133|-20.380198183758|-20.439820145262|-20.439820145262|-20.439820145262|-20.439820145262|-20.439820145262|-20.726744491406||-20.826661249606|-20.866288764177|-21.371433371634|-21.714369688135|-21.928018970378|-21.928018970378|-22.014343838495|-22.014343838495|20.013471171004|20.013471171004|20.013471171004|20.013471171004|20.013471171004|19.794135249039|19.636895065422|19.636895065422||19.582548266742|19.582548266742|19.582548266742|19.582548266742|19.582548266742|19.461695861048|19.461695861048|19.167161940675|18.374901770597|18.118780135055|18.030311689266|17.577290545446|17.108752993574|17.108752993574|17.000343451076|17.000343451076|16.864270776701|16.391967661063|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.92720093287|-18.540501536672|16.832021439238|16.832021439238
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-538.05219131192|-542.22856326325|-546.1778364736|-546.99251434229|-546.99251434229|-546.99251434229|-548.18546827445|-548.18546827445|-548.18546827445|-548.18546827445|-548.18546827445|-548.18546827445|-553.28498075417|-554.9566092443|-554.9566092443|-554.9566092443|-554.9566092443|-554.9566092443|-554.9566092443|-561.26127687495|-561.26127687495|-562.85866023215|-564.82571567614|-564.82571567614|-564.82571567614|-564.82571567614|-564.82571567614|-564.82571567614|-565.65636024563||-573.27798843481|-576.86158328694|-579.84175825828|-591.11862639049|-597.65236238483|561.53387369898|561.53387369898|561.53387369898|561.53387369898|561.53387369898|561.53387369898|559.85262632135|551.46907398734|551.46907398734|544.01564929258|539.90015313107|538.64596775381|538.64596775381|532.50051443674||525.58667863848|521.07204457667|521.07204457667|521.07204457667|516.22704312127|516.22704312127||513.13151376975|513.13151376975|-540.44792839213|-540.44792839213|-540.44792839213||-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213||-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213||-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-540.44792839213|-542.07660310714|-556.15623069305|-569.49079275681|-573.89864763235|-578.94793313317|-579.28138427474|-579.28138427474|-579.28138427474|-579.28138427474|-579.28138427474|-579.28138427474|-579.28138427474|-579.28138427474|-582.65190632848|-583.21710430812|-589.22013258086|-592.91191624653|-602.12810504714|-606.0673402976|-618.33814178032|-622.45696368236|-622.45696368236|-622.45696368236|-622.45696368236|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|593.16075485582|588.16305254163|585.37362253384|585.37362253384|585.37362253384|585.37362253384||585.37362253384|585.37362253384|585.08906260813|582.30194578036|582.30194578036|582.30194578036|582.30194578036|582.30194578036|579.87383217132|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|573.094908163|566.55228850251|563.18439397554|563.18439397554|544.43544927947|527.74256781102|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.94937305892|-566.09643126667|-566.09643126667||-566.33855725594|-568.64009074445|-580.30173724752|-581.24927863657|-582.0863973783|-584.79956432286|-584.79956432286|-584.79956432286|-584.79956432286|-584.79956432286||-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-594.28073910548|569.20019460295||569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|561.66630983987|561.63784250328|554.83176415838|545.75890258592|542.29810807739|542.29810807739|542.29810807739|542.29810807739|542.0460489639|542.0460489639|542.0460489639|542.0460489639|539.12183648879|539.12183648879|539.12183648879|534.71766961211|-570.64996531086|-570.64996531086|-570.64996531086|-582.46052257305|-587.38528793924|-595.52199690732|-596.5030856859|-596.5030856859
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|114.06332528802|114.06332528802|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.32782256084|-120.94369090351|-123.28062951071|-123.76903382388|-125.64864816762|-126.05127387684|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.21157001869|-127.37138752822|121.45252736494|121.45252736494|121.45252736494||121.45252736494|121.45252736494|121.45252736494|121.45252736494|121.45252736494|121.45252736494|121.45252736494|120.17545172993|120.17545172993|120.17545172993|120.17545172993|120.17545172993|-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622||-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622|-125.09778071622|-126.48298082534||-126.48298082534|-126.48298082534|-126.66331619889|-126.69979333514|-127.15517601695||-127.15517601695|-127.33293598668|-127.33293598668|-127.33293598668||-127.33293598668|-127.33293598668|-128.1752308094|-128.1752308094|-128.68359207704|121.71865380629|121.71865380629|121.71865380629|121.71865380629|121.71865380629|120.89378479287|120.89378479287|120.89378479287|120.89378479287|120.89378479287|120.89378479287|120.89378479287|120.60150005549||120.60150005549|118.84111417367|116.98845983692|115.47508589617|115.47508589617|115.47508589617|115.47508589617|115.47508589617|115.47508589617|115.47508589617|115.47508589617|113.54786943718|113.13485966042|112.19206428876|-117.43522434956|-117.43522434956|-117.43522434956|-117.43522434956|-117.56404293622|-117.56404293622|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-117.91843607836|-118.1438204758|-119.35146660193|-119.64662704848|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|115.1808228256|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004||114.82746732004|114.82746732004|114.82746732004|114.80107278303|114.80107278303|114.33700247699|114.33700247699|113.99372811774|-114.91547360905|-114.91547360905|-114.91547360905|-114.91547360905|-114.91547360905|-115.06866415815|-115.06866415815|-115.06866415815|-115.06866415815|-115.12019398571|-115.12019398571|-115.68019117648|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|109.35803012492|108.53836758536|108.44068922381|107.8390966453|107.13510874||106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.01222901555|105.94467528895||105.65630492717|104.59589173563|103.8854342276|103.06326281297|102.74606767647|102.74606767647|102.74606767647|102.74606767647|102.04562744556|101.39208544028|99.997820305954|99.582598394962|98.572333754005|97.947291730805|97.947291730805|97.947291730805||97.947291730805|97.947291730805|97.947291730805|95.802678915268|95.802678915268|95.802678915268|95.498532026351|95.283789659642|95.283789659642|95.283789659642|95.187543896727|94.946163632133|93.846289398116|93.606432122039|92.445247407056|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.532574191977|-97.979598711658|-97.979598711658|-98.93399821247|-99.07194149191|-99.966601606815
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|-56.346561008384|-56.346561008384|-56.346561008384|-56.346561008384|-56.346561008384|-56.346561008384|-56.960435538593|-56.960435538593|-56.960435538593|-56.960435538593|-56.960435538593|-57.460484457351|-58.538315190581|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.67353427711|53.16831388374|53.16831388374||-57.210398210383|-57.210398210383|-57.210398210383|-57.210398210383|-57.210398210383|-57.210398210383|-57.702663542271|-58.482960517142|53.89376164586|53.89376164586|53.89376164586|53.89376164586|53.89376164586|53.89376164586|53.843069300725|53.399798536382|53.353719234557|52.839305559895|50.925919073711||-56.215702938019|-56.215702938019|-56.215702938019|-56.215702938019|-56.215702938019|-56.215702938019||-56.215702938019|-56.215702938019|-56.215702938019|-56.215702938019|-56.786025008143||-56.786025008143|-56.786025008143|-56.786025008143|-56.786025008143||-56.786025008143|-56.786025008143|-56.786025008143|-56.786025008143|-58.108861243925|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|53.725389593963|-57.37885752381||-57.37885752381|-57.37885752381|-57.37885752381|-57.37885752381|-57.37885752381|-57.37885752381|54.157110265163|54.157110265163|54.157110265163|54.157110265163|54.157110265163|54.157110265163|54.157110265163|54.157110265163|53.896009925634|52.523456259602|-57.20734390071|-57.20734390071|-57.20734390071|-57.20734390071|-57.719379677275|-58.088532622103|-58.590704581742|-59.217005462121|-60.242671881198|57.245008177046|57.245008177046|57.245008177046|57.245008177046|57.245008177046|57.245008177046|57.245008177046|57.245008177046|56.801040898303|56.801040898303|56.801040898303|56.196044350708|56.038281567757|56.038281567757|56.038281567757|56.038281567757|55.27684988784|54.771166216524|54.482297247418|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.568947322458|53.343831706147|52.118008587206|51.82520195404|51.82520195404|51.82520195404|51.82520195404|51.82520195404|51.82520195404|51.82520195404||51.82520195404|51.82520195404|51.471225276692|50.85652702727|50.711696290066|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-56.361501660533|-56.582618641534|-56.582618641534|-56.582618641534|-56.582618641534|-56.582618641534|52.166527290523|52.166527290523|52.166527290523|52.166527290523|52.166527290523|52.166527290523|51.258252377179|-55.18332715718|-55.18332715718|-55.18332715718|-55.18332715718|-55.498196132625|-56.055664176902|-56.216084713363||-56.443981429629|-57.409941855064|-57.677088514592|-57.677088514592|-57.677088514592|-57.709323423467|-58.302076040995|54.145291981856|54.145291981856|54.145291981856||54.145291981856|53.186989556595|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.720353930783|-58.026359815942|-58.459212059828|53.622475813502|53.622475813502|53.622475813502|53.622475813502||53.622475813502|53.622475813502|53.622475813502|53.622475813502|53.479082953791|52.617979778029|52.332534751602|51.96181610923|51.578573744616|51.196248311822|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.019968556232|49.878854273499|48.396285108989|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.438259907105|-52.583510314468|49.485100516643
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|1307.2650112844|1307.2650112844|1307.2650112844|1296.2999637101|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733||1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1286.1824170733|1280.3915012837|1276.9026227792|1276.9026227792|1276.9026227792|1276.9026227792|1276.9026227792|1276.9026227792|1276.9026227792||1250.3210158701|-1331.2422011572|-1331.2422011572|-1331.2422011572|-1331.2422011572|-1331.2422011572||-1331.2422011572|-1331.2422011572|-1333.9988849865|-1333.9988849865|-1333.9988849865||-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865||-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1333.9988849865|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626|-1350.8961465626||-1352.4168847025|-1352.4168847025|-1352.4168847025|-1352.4168847025|-1352.4168847025|-1352.4168847025|-1352.4168847025|-1362.6887504724|-1372.1936094658|-1418.297919209|1312.1122004603|1312.1122004603|1312.1122004603|1312.1122004603|1312.1122004603|1312.1122004603|-1379.824640358|-1379.824640358|-1379.824640358|-1388.3490198856|-1407.5539375682|-1407.9421192164|-1427.3140585152|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1344.929564209|1318.8431722006|1310.2472890847|1310.2472890847|1301.6258466501|1290.0484911353|1290.0484911353|1290.0484911353|1290.0484911353|1282.4992729194|1277.8231014942|1277.8231014942|1277.8231014942|1277.8231014942|1260.5536902453|1260.172123276|1249.6556849334|1241.2246190016|1234.1236272326|1221.8078318338|1221.8078318338|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437||1218.0616702437|1204.8651872608|1184.7833745714|1178.3278575821|1178.3278575821|1178.3278575821|1169.7786131881|1168.8610906625|1158.0724425873|1143.7465345154|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1256.7861068119|-1265.5541228574|-1273.0286694943|-1277.6717407902|-1285.2742649405|-1286.4421415842||-1286.4421415842|-1286.4421415842|-1296.4878301131|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897||1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897||1199.2971459897|1187.3814569088|1187.3814569088|1182.0866488983|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1168.6581221278|1162.9183399076|1160.1719692689|1160.1719692689|1142.3873795913|1120.4487594418|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-51.329535343998|-51.41478434127|-51.41478434127|-51.41478434127|-51.41478434127|-51.41478434127|-52.299739559565|-52.299739559565|-52.299739559565|-52.822270721166|-52.822270721166|-53.126412226059|-53.69601358451|-54.778904321873|-56.805448932873|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122|53.281803199122||52.967200147734|52.967200147734|52.967200147734|52.967200147734|52.967200147734|52.967200147734|52.845499740294|52.159308793606|52.159308793606|52.159308793606|52.159308793606|52.159308793606|51.498064865075|51.370644743136|51.152872490542|50.173747406687|50.050460486606|50.050460486606|49.830234798011||-52.882122143968|-52.882122143968|-52.882122143968|-52.882122143968|-52.882122143968|-52.893021192655||-52.893021192655|-52.893021192655|-52.893021192655|-52.893021192655|-53.03321546404||-53.03321546404|-53.03321546404|-53.709683035131|-53.801128343294||-53.801128343294|-53.801128343294|-54.416809880678|-54.715898765396|-54.929334920061|-55.616481031988|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873|52.93240988873||52.93240988873|52.93240988873|52.93240988873|51.67601186062|51.159653791986|51.159653791986|51.159653791986|51.159653791986|51.159653791986|51.159653791986|50.989892042568|50.675911395259|50.675911395259|50.171412645123|49.451013126132|49.058904160125|46.201560856085|46.064077939306|46.064077939306|46.064077939306|46.064077939306|45.623419432413|45.213798580977|44.763638820631|44.763638820631|44.763638820631|44.366296985326|44.366296985326|44.366296985326|44.310213754108|44.165539526863|43.684856810425|43.684856810425|43.684856810425|43.684856810425|43.684856810425|43.684856810425|43.684856810425|43.684856810425|43.583032671582|43.583032671582|43.583032671582|43.583032671582|43.583032671582|42.835519704273|42.835519704273|42.655398166898|41.687939949304|41.139378569159|-44.351650828023|-44.351650828023|-44.351650828023|-44.351650828023|-44.351650828023|-44.351650828023|-44.351650828023|-44.708165930265|-45.47551939063|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052||-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-47.111675902815|-49.343530094857|-49.952677299426|-49.952677299426|-49.952677299426|-49.952677299426|-49.952677299426|-50.390370692576|46.151517608282|46.151517608282|46.151517608282|46.151517608282|46.151517608282|45.414739108215|44.574711985202|44.329729710256|42.861278598214|-45.942510985106|-45.942510985106|-45.942510985106|-45.942510985106||-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473||-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.346447465049||-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.46771759151|-46.747186704461|-46.91215308064|-47.723694941067|-47.723694941067|-48.472326857805
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|249.17642495157|247.47236269847|246.45152387503|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|246.36592007956|241.92408647891|237.74552292688|237.26876568332|237.26876568332|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559||235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|235.60919342559|-247.06676492621|-247.06676492621|-247.06676492621|-247.06676492621||-247.06676492621|-247.06676492621|-247.06676492621|-247.06676492621|-247.06676492621|-250.37720584792||-252.57290241432|-252.57290241432|-252.57290241432|-252.57290241432|-252.57290241432||-252.57290241432|-252.57290241432|-252.57290241432|-252.57290241432||-252.57290241432|-252.57290241432|-252.57290241432|-252.57290241432|-255.18628324085|-257.01808519952|-259.26720273194|-259.26720273194|-259.26720273194|-259.26720273194|-264.41300367975|-268.46456052085|255.04289472419|255.04289472419|255.04289472419|255.04289472419|255.04289472419|255.04289472419||253.67209792488|250.16863428949|250.16863428949|249.37004951449|249.37004951449|249.37004951449|249.37004951449|249.37004951449|247.09839485985|245.66643875887|245.66643875887|245.66643875887|245.50824874032|-257.5709443177|-257.5709443177|-257.5709443177|-257.5709443177|-258.30049653464|-261.80665742482|-263.17789715226|-265.33677788239|-266.55030526564|248.96394770468|248.96394770468|248.96394770468|248.96394770468|248.96394770468|248.96394770468|248.96394770468|243.32328417924|-242.97044077117|-242.97044077117|-242.97044077117|-242.97044077117|-242.97044077117|-242.97044077117|-242.97044077117|-244.4515949907|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|228.80873015262|227.65303530006|223.67281293106|221.47617031945|220.41908684718|217.59675472034||216.66112378188|214.37268213661|214.37268213661|213.44407563112|213.13672706708|210.03721864604|207.01872950553|206.78618681871|206.78618681871|206.50742661117|205.20252160627|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.41496041098|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-224.4088713539|211.15652647146|209.49056530141|205.45699967436|202.38444401481|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424||-214.28845215762|-214.28845215762|-214.79698135191|-214.79698135191|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051||-216.03461321051|-216.03461321051|-216.03461321051|-217.037354556|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-220.73567641805||-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-231.42301284915|-231.42301284915|-231.42301284915|-231.52278934193
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.505925793919|-15.66235814109|-15.66235814109|-15.66235814109|-15.66235814109|-15.963453293007|-16.727350270505|-16.727350270505|-16.760944141012|-17.198696935449|-17.198696935449|-17.349940763881|-18.165490242034|-18.833877718216|16.58688864613|16.58688864613||16.58688864613|16.58688864613|16.58688864613|16.58688864613|16.58688864613|16.1920991993|15.907785050864|15.907785050864|15.907785050864|15.907785050864|15.907785050864|15.907785050864|15.907785050864|15.668636331825|15.668636331825|15.668636331825|14.810706785287|14.38765676297|14.38765676297||14.164951195068|13.869830844172|13.869830844172|13.869830844172|13.869830844172|13.869830844172||13.869830844172|13.869830844172|13.736873093985|13.510199136379|13.510199136379||13.361554643449|12.960005041556|-14.855341203277|-14.855341203277||-14.855341203277|-14.855341203277|-14.855341203277|-14.855341203277|-14.855341203277|-14.900878331468|-14.987385852599|-14.987385852599|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456||-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.019908198456|-15.145453568674|-15.306892682421|-15.592102952918|-16.22066984808|-16.264777927187|-16.264777927187|-16.368086634507|-17.211762916634|-17.440014693019|-17.943349199027|15.982917436262|15.230575491212|14.959932900803|14.959932900803|14.959932900803|14.959932900803|14.67137575297|14.359594452696|14.203556056644|14.203556056644|14.203556056644|14.189646203039|14.189646203039|14.189646203039|14.122307466928|13.832285271159|13.638373015182|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.494931282779|13.434476911017|13.434476911017|-14.586929438577|-14.586929438577|-14.586929438577|-14.586929438577|-14.586929438577|-14.586929438577|-14.586929438577|-14.871309781589|-15.1420111397|-15.287512379563|-15.394706568203|-15.394706568203|-15.581896235636||-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.951121575802|-16.044579990671|-16.25006771476|-16.25006771476|-16.776741508984|-17.408261640012|-17.408261640012|-17.874179424113|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633681539783|-18.633681539783|-18.633681539783||-18.633681539783|-18.633681539783|-18.633681539783|-18.633681539783|-18.633681539783|-18.791313228882|-18.954881308119|-19.031902549047|-19.102379954942|-19.319021928186||-19.42384008404|-19.42384008404|-19.666576639772|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-20.062447926287|-20.154282347171|-20.154282347171|-20.154282347171|-20.165869677297|-20.414855175803||-20.49206021714|-21.064511123496|-21.098345985234|-21.361446104911|-21.451139885481|-21.772377815838|-22.364864074517|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.654225395336|-27.398633974255|-27.398633974255|-27.398633974255|-27.398633974255|-27.398633974255|-27.635424454599|-27.635424454599|-27.635424454599|-28.523526120616|26.15824917159|26.15824917159
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-43.637164139506|-44.10518330971|-44.276311550313|-44.739790874249|-45.464769952304|-45.908077470469|-47.267862787961|-47.497069772878|-48.339316316452|-48.339316316452|-48.339316316452|-48.339316316452|-48.456908698443|-48.604065042473|45.456521861599|45.456521861599|45.456521861599|45.456521861599||45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.456521861599|45.395051894659|45.395051894659|45.395051894659|45.395051894659|45.395051894659|45.395051894659|45.395051894659||44.371378088521|-45.677846764161|-45.677846764161|-45.677846764161|-45.677846764161|-45.931497413398||-46.050791590836|-46.050791590836|-46.050791590836|-46.050791590836|-46.050791590836||-46.050791590836|-46.050791590836|-46.258545814536|-46.258545814536||-46.258545814536|-46.258545814536|-46.258545814536|-46.301162016151|-47.2940676607|-47.656742828566|-48.120826263647|-48.233488601201|-48.233488601201|-48.608407850014|45.732811486176|45.732811486176|45.732811486176|45.732811486176|45.732811486176|45.732811486176|45.732811486176|45.732811486176||45.732811486176|45.732811486176|45.732811486176|44.629236790264|44.122046351397|44.122046351397|44.122046351397|44.122046351397|44.122046351397|44.122046351397|44.122046351397|43.478939347757|43.21993076061|43.083436256264|43.083436256264|43.03992743582|-44.924247157899|-44.990968479412|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|42.18300368136|41.885561697415|-43.889373947966|-43.889373947966|-43.889373947966|-43.889373947966|-43.889373947966|-43.889373947966|-43.889373947966|-43.889373947966|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.123830095226|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492||-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-45.247069434384|42.287806853273|42.287806853273|42.024820496217|41.516712375897|41.266345973829|40.963162735678|40.84918204499|40.84918204499|39.919645216208|39.892217144237|39.892217144237|39.713573756997|39.4725817742|38.816757738816|38.108620074312|37.593744069249|36.99773333148|36.99773333148|36.99773333148|36.99773333148||36.99773333148|36.954703040431|36.805225049467|36.045805466408|35.174749991423|-37.749281058876|-37.749281058876|-37.749281058876|-37.749281058876|-37.749281058876||-37.749281058876|-37.749281058876|-37.88218674399|-37.88218674399|-37.88218674399|-37.88218674399|-38.163541843909|-38.622546781453|-38.852831325435|-39.108423084576|-39.268801418233|-39.523551202696|-39.523551202696|-39.523551202696|-39.523551202696|-40.352281597899||38.025650417544|38.025650417544|38.025650417544|38.025650417544|38.025650417544|38.025650417544|37.887113160267|37.558178763008|36.983533705182|36.83031361733|36.806900360192|36.806900360192|36.806900360192|36.806900360192|36.60489034874|36.180598473359|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.149629321731|-38.350070677393|-38.350070677393|-38.350070677393|-38.350070677393|-38.84563500152|36.437079481593|36.437079481593|36.437079481593
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|59.496755110689|59.183283368159|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|58.172058469859|57.715115956486|57.715115956486|57.715115956486|57.715115956486|57.098128667607|56.461808910121|55.018514981982|55.018514981982|55.018514981982||55.018514981982|55.018514981982|55.018514981982|55.018514981982|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|54.779917381277|-57.934081411276|-57.934081411276|-57.934081411276|-57.934081411276||-57.934081411276|-57.934081411276|-57.934081411276|-57.934081411276|-57.934081411276|-57.934081411276||-58.335368209319|-59.41763163191|-60.05847059601|-60.05847059601|-60.05847059601||-60.05847059601|-60.281080101524|-60.512854258707|-60.512854258707||-60.512854258707|-60.512854258707|-61.214282848758|-61.459758602163|-62.24695336662|-62.7568929178|-63.250714776966|-63.875792077353|61.170811499142|61.170811499142|61.170811499142|61.170811499142|61.170811499142|61.170811499142|61.170811499142|61.170811499142|61.026001328038|61.026001328038||60.891114943344|60.744048114229|60.744048114229|60.744048114229|60.744048114229|60.744048114229|60.744048114229|60.744048114229|60.090608591955|59.976520644186|59.976520644186|59.976520644186|-61.29555199139|-61.29555199139|-61.29555199139|-61.29555199139|-61.29555199139|-61.29555199139|-61.326167768822|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.355503888858|-61.615757037018|-61.978618463779|-62.329576316702|-62.462266363614|-62.462266363614|-62.462266363614|-62.462266363614|-62.462266363614|-62.462266363614|-63.603661354081|-63.603661354081|-64.39129130895|-64.860323244279|-65.279319575956|-65.279319575956|-65.279319575956|-65.279319575956|-65.340357042607|-66.216506350103|63.080082219247|63.080082219247|62.563428553612|62.376029183104|62.146142299125|61.896052120412||61.896052120412|61.896052120412|61.700056445029|61.313394956486|61.061043029247|60.172735908758|60.04081951593|59.752576790635|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|57.915716772418|57.915716772418|57.806883526225|57.739167343468|57.739167343468|57.739167343468|57.301782184389|57.301782184389|57.301782184389|57.301782184389|57.301782184389|57.301782184389|56.751979781022|55.22275474428|54.716951453673|54.566592057441|54.566592057441|54.566592057441|54.566592057441|54.566592057441|54.566592057441||54.566592057441|54.566592057441|54.566592057441|54.05771527107|54.05771527107|54.05771527107|54.05771527107|53.691352047472|-56.782361620493|-56.782361620493||-56.782361620493|-56.782361620493|-56.782361620493|-57.416236685192|-58.093040252698|-58.382548739602|-58.382548739602|-59.066581542944|-59.330645251776|-59.334885995151|-59.849873031247|-60.112633454655|-60.26868527889|-60.26868527889|-60.606871853932|-61.90430160216||58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.755456502592|57.755456502592|57.257727896014|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.191042362304|-45.451712116767|-45.92134781366|-46.997175222033|-47.558084705796|-47.674537264998|-47.826986087357|-48.356095805207|-48.731592107445|-48.731592107445|-48.731592107445|-48.731592107445|-48.731592107445|-48.800934394896|-49.410612301363|-49.71463691342|-49.814315283167|-50.050011784814||-50.050011784814|-50.050011784814|-50.050011784814|-50.050011784814|-50.050011784814|-50.494278654055|-50.494278654055|-50.494278654055|-50.494278654055|-50.494278654055|-51.488087054311|-51.717876191734|-51.87050996467|47.759616643748|47.759616643748|47.759616643748|47.759616643748|47.759616643748|47.759616643748||47.759616643748|47.759616643748|47.759616643748|-50.632391944232|-50.632391944232|-50.632391944232||-50.850463667914|-50.850463667914|-50.850463667914|-50.850463667914|-50.850463667914||-50.967738036099|-51.226373544207|-51.275620183071|-51.275620183071||-51.275620183071|-51.275620183071|-51.275620183071|-51.275620183071|-52.245312488432|-53.27257049123|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329|50.796048657329||50.796048657329|50.675329332254|50.536228741431|48.943697387669|48.450776663857|48.209532369645|48.209532369645|48.209532369645|48.209532369645|48.209532369645|48.209532369645|48.040278910451|48.040278910451|47.941986896119|47.941986896119|47.941986896119|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.706023773754|46.458083666259|44.674536957668|43.874486780085|-46.657054246075|-46.657054246075|-46.657054246075|-46.657054246075|-46.657054246075|-46.657054246075|-46.657054246075|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.221964320972|-47.595517327868|-47.851128448472|-47.889429512568|44.547115576576|44.547115576576|44.547115576576||44.547115576576|43.701239970339|43.687767032134|43.344468650274|43.208721541754|42.421913358229|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-45.402881303016|42.850621547632|42.850621547632|42.850621547632|42.629989136516|42.458076783086|42.285434888794|42.285434888794|42.239370742323|42.081256127982|42.081256127982|42.081256127982|41.906951507627|40.375780088701|40.187811726771|39.554792265586|39.124574507267|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153||-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153||-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-41.182547556648|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-42.44726678917||-42.456964726682|-42.543570672402|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-43.962441419017|-44.350823218013|-44.350823218013|41.889840428187
00463|32535|/equities/udr|SnP500/R1000VALUE|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.796772867386|-45.810301787263|-46.372001019457|43.425226532469|43.425226532469|43.425226532469|43.425226532469|43.425226532469|43.425226532469|43.166918793265|42.554354604686|41.512616193521|41.474018136912|41.346129355886|40.854939272548|40.854939272548|40.854939272548|40.854939272548|40.854939272548||40.854939272548|40.720195834594|40.720195834594|40.720195834594|40.720195834594|40.720195834594|40.633550503471|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-42.809338814084|-43.155708583351|-43.155708583351||-43.155708583351|-43.155708583351|-43.155708583351|-43.155708583351|-43.155708583351|-43.155708583351||-43.606619181629|-44.238465325033|-44.874683185855|-45.10742632155|-45.243311740139||-45.243311740139|-45.243311740139|-45.492807348173|-45.492807348173||-45.492807348173|-45.492807348173|-45.492807348173|-45.492807348173|-46.142007359312|-46.390304295971|-46.390304295971|-46.390304295971|-46.390304295971|-46.390304295971|44.340988408658|44.340988408658|44.340988408658|44.340988408658|44.340988408658|44.340988408658|44.340988408658|44.340988408658||44.340988408658|43.581378366255|43.378196294334|42.794107815983|42.306019523361|42.306019523361|42.306019523361|42.306019523361|42.306019523361|42.306019523361|42.306019523361|42.046072274347|42.046072274347|41.320080737162|-44.246297265655|-44.246297265655|-44.246297265655|-44.246297265655|-44.246297265655|-44.798940024516|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.74897814314|-45.798307954387|-46.142286259947|-46.336157171591|-46.336157171591|-46.573507671736|-46.980284938574|-46.980284938574|-47.227574030264|-47.227574030264|-47.450080306115|45.061600556212|45.061600556212|45.061600556212|45.061600556212|45.061600556212|45.061600556212|45.061600556212|45.061600556212|45.061600556212|44.727055936209|44.009784916101|43.158094647922|42.904271924272|42.737952188231|42.737952188231|42.737952188231|42.737952188231|42.737952188231||42.297169954222|42.232965768091|41.894131674493|41.442752431603|41.442752431603|40.956391836506|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.811406589302|39.811406589302|39.811406589302|39.371562402285|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238||39.320692384238|39.320692384238|39.226408213739|39.226408213739|39.218464267094|39.218464267094|39.218464267094|39.218464267094|38.768292731532|38.697825876086||38.566750066379|38.003055909054|37.958674486894|37.878525478331|37.768535341865|37.768535341865|37.768535341865|37.591403060055|37.591403060055|37.395725308631|37.164749422309|-39.448244225599|-39.448244225599|-39.448244225599|-39.448244225599|37.993350417668||37.993350417668|37.993350417668|37.993350417668|37.787313813865|37.787313813865|37.787313813865|37.787313813865|37.787313813865|37.247847207056|37.143162020563|37.002124212979|36.860437056653|36.860437056653|36.860437056653|36.31659533937|35.990323193146|35.990323193146|35.990323193146|35.990323193146|35.990323193146|35.917580639072|35.577312931692|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.974903648966|-38.315749394218|35.94616782172|35.94616782172
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|333.0594006093|333.0594006093|330.48979579465|330.48979579465|317.72976951088|-359.7080553106|-359.7080553106|-359.7080553106|-359.7080553106|-359.7080553106|-359.7080553106|-359.7080553106|-375.42977757493|-377.85365111792|-377.85365111792|-377.85365111792|-377.85365111792|-377.85365111792|-377.85365111792|-393.81972384413|-394.78113832542|-394.78113832542|-395.25706572554|-395.25706572554|-395.25706572554|-395.72569813647|-395.72569813647|-395.72569813647|-397.52222853431||-397.52222853431|-404.72637378649|-408.49521293115|-408.49521293115|-410.48133976671|-422.89538545314|-439.42098119197|-442.19052672317|-442.36474201337|-442.97194303027|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573||-447.10148720573|-447.10148720573|-447.10148720573|-447.10148720573|-451.369501165|406.03483643749||406.03483643749|406.03483643749|406.03483643749|406.03483643749|406.03483643749||406.03483643749|406.03483643749|406.03483643749|403.75815905706||398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|398.28623964584|363.55774889213|363.55774889213|357.12305249354|348.11671224325|346.50691144433||338.36935506889|-366.76229694915|-366.76229694915|-366.76229694915|-366.76229694915|-372.2086587331|-377.9015648521|-387.79546702317|363.11957472298|363.11957472298|363.11957472298|363.11957472298|363.11957472298|363.11957472298|363.11957472298|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-390.14609312974|-395.17005173324|-398.86571774613|-402.60199106916|-402.60199106916|-402.60199106916|-408.95164975838|376.83180589471|376.83180589471|376.83180589471|376.83180589471|370.70373587055|370.70373587055|370.70373587055|370.70373587055|370.4380210709|367.81558819076|359.56115871293|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004||348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|341.33294788407|333.42495680967|-352.60327959564|-352.60327959564|-352.60327959564|-355.75251993103|-358.85056298489|-359.80761711591|-361.43901223599|-366.49945756528|-376.3216188388|-388.94400553758|-396.63854484861|-396.63854484861|-400.03223122828|-400.69691816163|-401.59241618924|-406.97103012726|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-406.11683058588|-410.37762975526|-416.88494268867|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.93127817317|-422.66636905852|-424.00698110994|-430.37047346363|-431.29663168865|-432.37627248717|-439.21918900755|-439.52021400959|-441.21690275967|-441.29211153256|-448.98845624115|-453.97964662566|-453.97964662566|-454.91782330422|-462.46966837676|-466.9060175025|-469.76334233676|-481.76538091672|-488.67598476423|-497.21663814136
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-7.0494975691564|-7.1244416640342|-7.1482683736021|-7.2742506504296|-7.2742506504296|-7.2742506504296|-7.4566674762566|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.472285932222|-7.6275037202312|-7.6275037202312|-7.7266206380475|-7.9385563131558|-7.9572849534603|-8.0450388880408|-8.0455987422373|-8.0623266778565|-8.0623266778565|-8.0623266778565||-8.1559185542637|-8.1728180943661|-8.1728180943661|-8.2570201885626|-8.5194667723361|-8.6480186147362|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401|-8.9777487911401||-8.9777487911401|-8.9777487911401|-9.0920006784335|-9.0920006784335|-9.0920006784335|-9.0920006784335||-9.2447233235985|-9.2804948089452|-9.2804948089452|-9.2804948089452|-9.2804948089452||-9.2804948089452|-9.2804948089452|-9.5258276460272|-9.6043548404559||-9.6043548404559|-9.8126163283305|-9.8248670473163|-9.8248670473163|-9.877725446968|-9.877725446968|-9.9619172289953|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022||-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.551288135022|-10.569209424622|-10.913288001624|-11.17402597241|-11.17402597241|-11.17402597241|-11.17402597241|-11.17402597241|-11.236695986902|-11.975217693288|9.7225359620441|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4982260057416|8.4899736851549|8.4891374872897|8.2462635356821|7.9549889534505|7.9549889534505|7.9549889534505|7.9549889534505|7.9549889534505|7.9549889534505|7.9549889534505|7.9125732370468|7.9125732370468|7.9125732370468|7.9125732370468|7.8495252870025|7.5516955347527|7.0735502211771|6.9720655029362|6.9720655029362|6.9720655029362|6.9720655029362|6.8454712935852|6.8454712935852|6.8454712935852|-7.7726798026259|-7.7726798026259|-7.7726798026259|-8.0668666327988|-8.5312353262072|-8.5312353262072|-8.5312353262072|-8.5312353262072|-8.5312353262072||-8.5312353262072|-8.6058171997208|7.7618706491069|7.7618706491069|7.7618706491069|7.6995783676125|7.5764762416391|7.5696958452362|7.5074392855055|7.3052941568768|7.3052941568768|7.3052941568768|7.0924309104651|7.0924309104651|7.073811911871|6.9614578345639|6.733842039464|-7.0904498121566|-7.0904498121566|-7.0904498121566|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975||6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.357584913224||6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|-7.1368051022617|-7.1368051022617|-7.1368051022617||-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.2093891413525|-7.2093891413525|-7.3562210145207
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-6.612584743751|-6.6759275969012|-6.6988082523858|-6.777353606013|-6.777353606013|-6.777353606013|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-6.8583346540255|-7.0212053650533|-7.0221004082003|-7.1035114210224|-7.2906315583476|-7.2906315583476|-7.3709461709403|-7.3734733021417|-7.4019026007562|-7.4019026007562|-7.4019026007562||-7.4053532488428|-7.4053532488428|-7.4053532488428|-7.4912760928033|-7.717473369479|-7.8510146998032|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182|-8.0075549670182||-8.0075549670182|-8.0075549670182|-8.1021148352063|-8.1021148352063|-8.1021148352063|-8.1021148352063||-8.227905130854|-8.2632034097561|-8.2632034097561|-8.2632034097561|-8.2632034097561||-8.2632034097561|-8.2632034097561|-8.4999484788984|-8.5455535532037||-8.5455535532037|-8.7165207201684|-8.7338032229992|-8.7338032229992|-8.8396025479395|-8.8396025479395|-8.9412249790914|-9.5158057993526|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016||-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5514370816016|-9.5877070313321|-9.8652308655698|-10.024400876006|-10.024400876006|-10.024400876006|-10.024400876006|-10.024400876006|-10.118501051754|8.7156426949636|8.7156426949636|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8758316615816|7.8498037660559|7.8498037660559|7.6614703430555|7.4922856310764|7.4922856310764|7.4922856310764|7.4922856310764|7.4922856310764|7.4922856310764|7.4922856310764|7.4631698340386|7.4631698340386|7.4631698340386|7.4631698340386|7.411577936699|7.1628643370227|6.6968492508548|6.646077162665|6.646077162665|6.646077162665|6.646077162665|6.4580070493887|6.4580070493887|6.4580070493887|-7.3917258713703|-7.3917258713703|-7.3917258713703|-7.7094173932583|-8.1410194000173|-8.1903791181599|-8.1903791181599|-8.1903791181599|-8.1903791181599||-8.1903791181599|-8.2820880404617|7.542938411494|7.542938411494|7.542938411494|7.4865983197643|7.368164533769|7.3601827824501|7.2788141529193|7.0970156502316|7.0917454766135|7.0917454766135|6.8990070465294|6.8990070465294|6.8608409964473|6.7020457942652|6.5189395170926|-6.8622510795241|-6.8622510795241|-6.8622510795241|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971||-6.9639621990805|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.279980669577||6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|-6.8179936494323|-6.8179936494323|-6.8179936494323||-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8870292992617|-6.8870292992617|-7.031641206038
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-245.63100647066|-245.63100647066|-245.63100647066|-245.63100647066|-245.63100647066|-245.63100647066|-247.71068217064|-250.03831679849|-250.71314007597|-250.71314007597|-250.71314007597|-250.84670678064|-251.39967559096|-255.83795140194|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468||239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|239.82705012468|235.2817265315|233.21357693088|224.31114691732|224.31114691732||-236.41520030119|-236.41520030119|-236.41520030119|-236.41520030119|-236.41520030119|-237.75752492937||-237.75752492937|-237.75752492937|-237.75752492937|-237.75752492937|-237.75752492937||-237.75752492937|-237.75752492937|-237.75752492937|-237.75752492937||-237.75752492937|-237.75752492937|-237.75752492937|-237.75752492937|-240.94391384161|-243.33495309658|-245.5018380427|-245.5018380427|-245.5018380427|-245.5018380427|-245.5018380427|-245.5018380427|-247.2674738183|233.62277708787|233.62277708787|233.62277708787|233.62277708787|233.62277708787||233.62277708787|233.62277708787|233.62277708787|-244.8047503618|-244.8047503618|-244.8047503618|-245.17564679821|233.29424824982|233.29424824982|233.29424824982|233.29424824982|233.29424824982|233.29424824982|233.29424824982|233.29424824982|233.29424824982|-243.36269815139|-243.36269815139|-244.56775284667|-244.56775284667|-244.56775284667|-244.56775284667|-244.56775284667|-244.56775284667|-245.45522224527|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.19889112479|-249.25766039961|-249.94660491848|-249.94660491848|-253.69122992515|-254.31026449203|-257.22227565905|-257.22227565905|-257.22227565905|-257.22227565905|-257.22227565905|-257.22227565905|-257.22227565905|-257.22227565905|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077||242.95073456376|242.0808171653|241.03201944554|238.5039143267|237.12379250954|234.89095431785|234.89095431785|234.89095431785|234.30939453421|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|227.41991844542|222.18268882309|-231.85268443124|-231.85268443124|-231.85268443124|-231.85268443124|-232.16462296638|-232.16462296638||-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638||-232.16462296638|-232.16462296638|-232.16462296638|-235.6818013632|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-241.44084930023||-243.67038217739|-244.62709242719|-245.39954425911|-247.85197454563|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|234.84505310713|231.69061449567|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|227.51002786936|-241.02281702561|-241.02281702561|-241.02281702561|-241.02281702561|-241.02281702561|-241.19423652803|-243.70553733149|-244.86844850811|-244.86844850811|-247.07799430725
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-84.783761832295|-87.834379986446|-87.834379986446|-87.834379986446|-87.834379986446|-87.834379986446|-87.887616083838|-87.887616083838|-87.887616083838|-88.59053571558|-88.59053571558|-88.59053571558|-92.660043905577|-94.183380337115|-94.933477423319|-98.091699412276|-101.72511089378|-101.72511089378|-101.72511089378|-107.46625000819|-107.46625000819|-109.29666748957|-110.74045229493|-110.74045229493|-111.78605959745|-113.44474457057|99.381361763262|99.381361763262|99.381361763262||99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|99.381361763262|98.99979315045||97.274192758303|97.274192758303|97.274192758303|97.274192758303|97.274192758303|97.274192758303||91.140117616744|-103.49105744066|-103.49105744066|-103.49105744066|-103.59050604093||-103.59050604093|-103.59050604093|-103.59050604093|-103.59050604093||-103.59050604093|-103.59050604093|-103.59050604093|-103.59050604093|-103.59050604093|94.566269677693|94.566269677693|94.566269677693|94.566269677693|94.566269677693|94.566269677693|94.566269677693|94.566269677693|94.566269677693|90.130577928285|89.642720272474|89.642720272474|89.642720272474||89.642720272474|89.642720272474|88.335241797161|85.908568891714|85.908568891714|83.969274730731|83.969274730731|83.969274730731|83.969274730731|83.969274730731|82.735860845831|80.578345949006|80.578345949006|78.719833036873|78.450924816632|77.842138651239|72.395096131786|72.395096131786|72.395096131786|71.910664793103|71.194623360202|70.043921087462|70.043921087462|67.896300631848|66.978670047485|66.510190670979|66.36350937964|66.36350937964|66.36350937964|65.356623767499|61.793301819302|58.675834919057|57.241486312108|55.095554837591|55.095554837591|55.095554837591|55.095554837591|54.068396578239|53.65467515067|53.65467515067|53.65467515067|53.65467515067|53.65467515067|53.65467515067|52.155750964259|49.788283160632|48.706774737697|48.706774737697|48.706774737697|48.706774737697|48.706774737697|48.101867068985|46.242939592709|45.795132770925|44.279790815147|43.796463366385|43.639290884728|43.583658513752|41.696550168775|41.696550168775|-44.481665191674|-44.481665191674||-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-46.674628745211|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-49.127148864789|-49.127148864789|-50.99967516586|-51.104150122236|-51.224611407994|-51.60456968069||-52.2464551543|-52.2464551543|-52.441040133943|-52.441040133943|-52.441040133943|-52.441040133943|-53.00971951045|-53.00971951045|-53.00971951045|-54.259821198135||-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-55.002446832449||51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.424103409984|51.184280456148|50.837599927675|49.44471208971|48.413567250761|48.176742440895|48.041379803238|47.668148325348|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|46.569787461354|45.906431258601|44.50270129672|40.810222747495|-45.691696667483|-46.250034455668|-46.250034455668|-47.082771438372
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-117.95240557523|-118.82934064701|-119.48992315745|-121.32042700953|-121.37040167908|-121.37040167908|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.22681704854|-122.65632599034||-122.82689314274|-122.82689314274|-122.82689314274|-123.27726226812|-123.44192311917|-123.44192311917|-123.44192311917|-123.44192311917|-123.51769381269|-124.04188040346|-127.0602270832|-127.0602270832|129.73178388573|129.73178388573|128.69300823187|126.91388935485|126.2954313958|125.62159206738|125.12177120171||-130.30751061449|-130.30751061449|-130.30751061449|-130.30751061449|-130.30751061449|-130.30751061449||-130.30751061449|-130.30751061449|-130.30751061449|-130.30751061449|-130.93672822016||-130.93672822016|-130.93672822016|-130.93672822016|-130.93672822016||-130.93672822016|-130.93672822016|-130.93672822016|-130.93672822016|-132.92941658251|-134.95235265353|-135.03226181138|-135.03226181138|-135.03226181138|-135.03226181138|-135.03226181138|-135.03226181138|-135.03226181138|-136.46528218706|-136.7497691415|-138.28331921035|-138.28331921035|-138.28331921035||-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-138.28331921035|-139.64202046322|-140.24685480629|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|132.51753706904|130.17766667925|130.17766667925|130.17766667925|130.17766667925|129.76018377502|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|129.41609506906|128.36511580482|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.70314530735|-133.94785435183|-133.94785435183|-133.94785435183||-134.09506084869|-134.09506084869|-134.30306340624|-134.30306340624|-134.30306340624|-134.30306340624|-134.30306340624|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-135.02648241308|-135.02648241308|-135.54470700453|-136.33911545221|-137.12290565111|-139.55322850124|-139.72328303557|-139.72328303557|-139.72328303557|-139.72328303557|-140.31555139191|-140.31555139191|-140.31555139191|-141.90589058805|139.31294100649|139.31294100649|139.31294100649|139.31294100649|137.61616349625|136.08684778663|133.07594564726|-141.78062271422|-141.78062271422|-141.91911280153|-141.91911280153|-141.91911280153||-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153||-141.91911280153|-141.91911280153|-141.91911280153|-142.60178928902|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.84669269866|-145.78824535284||-147.17340592183|-149.09739312902|-151.14300971312|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.97370091984|-153.67411911829|-155.34289585599|-156.79921676328|-157.22685512225
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-672.29648998521|-703.34334248994|-703.34334248994|-704.03595053215|-704.03595053215|-704.03595053215|-716.97934390725|-743.16539310549|-761.79984881188|-768.53816887301|-780.6432467187||-790.50625080704|-790.50625080704|-790.50625080704|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|736.99182577696|734.5553333557|730.29099064804|728.91711702321||712.68621794354|689.32246194031|685.96635039809|662.64556292834|-723.30726793728|-723.30726793728||-730.09365016577|-739.12020292942|-748.3786779179|-748.3786779179|-759.65171705505||-763.54180448608|-763.99588858371|-778.28323286645|-785.55939312635||-787.57865376669|-788.05540047969|-788.64435366884|-794.56371666872|-810.35108669029|-818.41954578544|-840.29669448165|-844.13496177757|-857.73383339869|-862.74966026808|-862.74966026808|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761||818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|818.97912395761|807.87346509612|803.48330702955|803.35448217584|-848.46092912122|-848.46092912122|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|791.71280339227|783.23588533386|772.14869149509|759.08045867618|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|751.46964031026|749.53770178097|749.53770178097|739.86076225989|733.90524487752|724.22069173674|720.32236826001|716.68210052979|696.36425680068|-753.44168038828|-753.44168038828|-753.44168038828|-753.44168038828|-753.44168038828|-753.44168038828|-753.44168038828|-753.44168038828|-758.05145540657|-758.05145540657||-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|680.9448973745|680.9448973745|680.9448973745|680.9448973745|680.9448973745|669.66388878889|669.66388878889|669.66388878889|669.66388878889|669.66388878889|669.66388878889|665.21956745857|660.426309763|638.02105435906|622.84055274921|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371||-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371||-675.29217428371|-675.29217428371|-675.29217428371|-687.43573564075|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-707.27644786093|-707.27644786093|-707.27644786093|-707.27644786093|652.0151155686||652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|647.98258452058|647.98258452058|638.4528852529|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|622.84347345515|622.84347345515|-684.39376867417|-684.39376867417|-684.39376867417|-687.96735337711|-695.742605776|-701.10236633531|-712.37036607787|-728.6139309971|-728.6139309971|676.23855570055
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|169.90174375374|167.93874860735|167.93874860735|167.93874860735|-184.66283384414|-184.66283384414|-184.66283384414|-184.66283384414|-184.66283384414|-184.66283384414|-184.66283384414|-184.66283384414|-188.82399120431|-192.78165669023|-192.80942000494|-192.80942000494|-192.80942000494|-192.80942000494|-192.80942000494|-192.80942000494|-192.80942000494|-193.12287715135|-193.12287715135|-193.12287715135|-193.12287715135|-195.42764327987|-195.5653642369|-195.5653642369|-195.5653642369||-195.5653642369|-195.5653642369|-196.51984423539|179.50480518373|179.50480518373|179.50480518373|179.50480518373|179.50480518373|176.29099888307|175.92802111676|175.92802111676|175.92802111676|175.30425777843|175.30425777843|175.30425777843|175.30425777843|175.30425777843|174.36039231938|174.36039231938||174.36039231938|174.36039231938|174.36039231938|174.36039231938|174.36039231938|174.36039231938||174.36039231938|-188.97868407779|-188.97868407779|-188.97868407779|-190.50891592022||-190.50891592022|-190.50891592022|-191.61356207525|-191.61763002746||-191.61763002746|-191.61763002746|-191.61763002746|-191.61763002746|-196.08959370049|-196.56913439865|-200.08069427406|-201.4432717208|-204.84307277245|-206.26008126518|-206.45675974181|-209.15416643675|-210.83019344074|-211.92692366191|-211.92692366191|-211.92692366191|-211.92692366191|-211.92692366191||-211.92692366191|-211.92692366191|-211.92692366191|-211.92692366191|-211.92692366191|-212.80685372428|-213.68039221317|-217.29182322324|-218.36313674517|-223.06570824062|-223.27011324633|-223.27011324633|-223.27011324633|-223.27011324633|-223.27011324633|-223.27011324633|-225.97989672775|-225.97989672775|-225.97989672775|-226.88616454994|-228.11990661527|-228.61235884562|-228.61235884562|-231.82684240225|216.2224926866|216.2224926866|216.2224926866|216.2224926866|216.2224926866|216.12221070538|214.96412405714|-230.46571167744|-230.46571167744|-230.46571167744|-230.46571167744|-230.67779592714|-231.10015078873|-233.71592597266|-235.67324446859|-239.75193955305|-241.60958338082|-241.60958338082|-241.60958338082|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|-242.68235390363|226.35776197586|226.35776197586|226.35776197586|226.14000089603|225.94450969649||225.72611215327|225.00993264426|225.00993264426|221.91159559079|220.87177155622|219.11487444913|216.83144737919|214.05554174538|213.22328412925|211.6736526268|209.61183842213|206.46485124438|206.46485124438|203.93318924208|199.6657636883|199.55168641962|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.42229710585|191.62530285524|181.63811235082|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606||179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|178.2653732104|178.2653732104||177.901533317|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|174.92676764599|174.92676764599|174.92676764599|174.92676764599|171.33335697509|169.19572975029|169.19572975029||169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|167.35414030143|166.09078760584|166.09078760584|160.70161618612|158.36887818087|158.36887818087|156.63015069045|156.63015069045|156.63015069045|156.63015069045|155.82406541018|153.39285110001|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-172.37726101155|-175.22307294469|-178.14833113123|-178.14833113123|-180.42286053156
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|-84.404528586099|77.529453570997|77.529453570997|77.529453570997|77.529453570997|77.529453570997|77.529453570997|77.529453570997|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125||73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.652745927125|73.214113143583|72.60589970869|-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836||-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836||-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836||-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836||-75.578674456836|-75.578674456836|-75.578674456836|-75.578674456836|-75.762663679389|-76.322647503722|-76.322647503722|-76.322647503722|-76.322647503722|-76.322647503722|-77.108828681164|73.843311511911|73.843311511911|73.843311511911|73.843311511911|73.843311511911|73.843311511911|73.843311511911||73.32645523486|72.62945232197|72.62945232197|72.434664618134|71.477960890266|69.720956714027|69.720956714027|69.720956714027|69.47772673222|68.948032364278|67.530588769282|67.204059329255|67.204059329255|65.940956237828|65.80583755497|65.328155856705|61.436194143885|61.436194143885|61.246280305907|61.246280305907|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|61.097628903929|60.589589357976|60.293431441656|59.757682341858|59.267956330295|58.638561648258|58.25933211119|58.25933211119|58.25933211119|57.75036984319|56.43601437403|56.43601437403|55.983071653857|55.940681184678|55.83177854104|55.202254629612|55.197348688201|55.197348688201|55.197348688201|54.32983260481|53.996584072138|53.996584072138|53.8333870994|-56.307061816853|-56.307061816853|-56.307061816853|-56.307061816853|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767||-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-58.514977184789|53.941137402304|53.668483196638|51.744426977792|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|50.959181823193|50.27686780234|49.531521407982|49.110301538993|49.064127851897|49.064127851897|49.064127851897|49.064127851897||49.064127851897|49.064127851897|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763||-51.437913401763|-51.437913401763|-51.672126858146|-51.932360429136|-52.529289213119|-52.758655300072|-53.595173030353|-54.007795678393|-54.007795678393|-54.007795678393|51.945097609174|51.945097609174|51.437884299635|51.162860633707|51.162860633707|51.162860633707||51.162860633707|51.162860633707|51.162860633707|51.162860633707|51.162860633707|51.162860633707|50.931147420357|50.931147420357|50.931147420357|50.931147420357|50.774051705942|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.975763767877|-52.975763767877|-52.975763767877
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-137.53276840031|-140.87936969134|-141.99343141328|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081||129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.45183735081|129.09484036972|128.79049066132|128.79049066132|128.79049066132||128.3797174408|126.49524455093|124.89804241417|120.58184149263|120.50954249168|-128.37262149098||-128.37262149098|-128.37262149098|-128.37262149098|-128.37262149098|-128.37262149098||-128.37262149098|-128.37262149098|-128.37262149098|-128.37262149098||-128.37262149098|-128.41630337241|-128.96639180187|-131.15154695515|-134.01394621535|-134.20925698462|-137.04883814059|-139.49426365122|-141.5122343724|-142.66016066251|-142.66016066251|-142.66016066251|-142.66016066251|132.46094222872|132.46094222872|132.46094222872|132.46094222872|132.46094222872||132.46094222872|132.46094222872|132.46094222872|132.46094222872|132.46094222872|132.46094222872|132.46094222872|131.71053246225|130.30322613943|128.74781592939|127.79590462152|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-139.1948741423|-140.18985954776|-141.81623730675|-143.60602019765|-143.60602019765|-144.64919093956|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-145.54486431165|-146.22086804756|-146.72430434104|-147.33533917396|-148.00370937949|-151.29634599294|-152.39430325642|-152.39430325642||-152.39430325642|-152.39430325642|-152.63372308032|-153.3307736849|-156.22489412647|-156.22489412647|-156.22489412647|-156.46655377659|-157.69061140785|-161.41621075482|-161.81099208058|-161.81099208058|-161.81099208058|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-168.74253331655|148.81322152534|148.81322152534|145.61774251107|142.87638979094|142.67181619159|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-159.54285188522|-162.50148500162|-162.50148500162||-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162||-162.50148500162|-162.50148500162|-162.50148500162|-162.8467393844|-164.8643265203|-164.8643265203|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758||-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-168.22616139432|-169.77765422424|-169.77765422424|-169.77765422424|-170.73127402818|-170.98232221648|-170.98232221648|-171.17758888718|-173.45564974145|-177.28044571695|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-178.26995265707|-181.38133353905|-182.06030654594|170.39523815864|170.39523815864|170.39523815864
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.239997488745|66.081663350803|64.797960736732|64.449127279366|64.389028004634|63.782254355735|62.753885553461|62.753885553461|62.753885553461|62.269875736349|62.142635790632||60.71904295476|57.858933751139|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|57.708598095232|56.400934910533|-60.376458844861|-60.376458844861|-60.376458844861||-60.376458844861|-60.376458844861|-60.376458844861|-60.376458844861|-60.376458844861|-60.376458844861||-60.376458844861|-60.376458844861|-60.842733711358|-61.324370642896|-61.654801550172||-61.755248329107|-61.755248329107|-62.477789493424|-62.477789493424||-62.477789493424|-62.477789493424|-62.542701810503|-62.542701810503|-63.130292329475|-63.130292329475|-63.130292329475|-63.15143395495|-63.929370679586|-63.998191822601|-64.276047376607|-64.378661530784|-65.062124457151|-65.218751075301|-65.86027858261|-66.199197000968|-66.284107626266|63.097974551195||63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|63.097974551195|62.847678591931|62.847678591931|62.847678591931|62.847678591931|62.182420759426|61.809987468762|61.809987468762|61.776650555976|-65.287964048266|-65.287964048266|-65.287964048266|-65.287964048266|-65.287964048266|-65.287964048266|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|62.145901529417|61.913777713892|61.799199613064|61.393557160132|60.609727427952|60.107749665216|60.107749665216|59.803849657857|59.162010043289||58.984178164961|58.118253499669|57.915561232746|57.134457311734|57.134457311734|56.71189680111|56.03432814293|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|55.355047775073|55.355047775073|54.749498765517|54.381663870865|53.412904175621|53.412904175621|53.412904175621|52.633225980182|52.375772694477|52.375772694477|51.5807833627|51.5807833627|51.5807833627|51.5807833627|51.539760266756|51.210482218594|51.210482218594|51.210482218594|51.021091888051|50.590658450238|50.323272889686|50.323272889686|50.323272889686|49.757718364333|49.757718364333|49.757718364333|49.626074570124||49.240082389453|48.850091331909|48.470295056529|48.470295056529|48.228967338116|48.228967338116|48.228967338116|48.228967338116|47.875331967592|47.875331967592||47.710996726619|47.47552874484|47.47552874484|47.417630500734|47.417630500734|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.385796922584|46.942550652712|46.59178443912|46.59178443912|46.59178443912||46.59178443912|46.59178443912|46.59178443912|46.59178443912|46.59178443912|46.5336468591|46.382941870083|46.127715274349|45.418571230057|45.087372257243|45.087372257243|44.764302838655|44.464500865242|44.429723802431|43.88080370782|43.385615697152|42.586239883907|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-45.223359973119|-45.223359973119|-45.223359973119
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-18.666854407648|-19.084005172893|-19.167784169696|-19.437212920226|-19.437212920226|-19.437212920226|-19.437212920226|-19.498242404767|-19.538136458738|-20.182374504256|-20.33847133655|-20.564134407249|-21.42985718364|-21.42985718364|-22.415397353906|-23.461552403523|-26.120335868281|-26.125107168761|-26.125107168761|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343||-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|-26.747470124343|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.769719189426|23.456659668783|23.456659668783|22.656566268978|22.39285101579|22.002056913093||21.261730119603|20.815036717041|20.815036717041|20.5192081034|20.300115315112|20.300115315112||20.300115315112|20.300115315112|20.300115315112|20.300115315112|20.300115315112||20.300115315112|20.300115315112|20.300115315112|20.300115315112||20.300115315112|20.300115315112|20.300115315112|20.300115315112|20.300115315112|19.740684315002|19.43313115889|19.43313115889|19.43313115889|19.43313115889|19.43313115889|19.43313115889|19.112367564375|18.662473303221|18.662473303221|18.543582181293|18.435235891283|18.435235891283||18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.435235891283|18.00748455253|-19.337642313929|-19.337642313929|-19.35849213809|-19.898881225787|-20.456533834892|-20.548926695141|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|18.424501379241|17.715840852094|17.715840852094|17.715840852094|17.715840852094|17.547877881076|17.189400798048|17.189400798048|17.189400798048|17.189400798048|17.189400798048|17.189400798048|17.189400798048|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816||16.259565788747|16.103961262705|15.640512874393|15.492236060863|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|14.999972626583|14.999972626583|14.999972626583|14.999972626583|14.999972626583|14.738968739925|14.448576593861|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|13.648301889868|-14.438153000568|-14.438153000568|-14.438153000568|-14.438153000568|-14.438153000568|-14.488490024332|-14.488490024332|-14.488490024332||-14.488490024332|-14.488490024332|-14.89249053113|12.971303970506|12.971303970506|12.971303970506|12.971303970506|12.971303970506|12.66867143014|12.343007853081||12.343007853081|12.343007853081|12.343007853081|12.343007853081|12.343007853081|12.10000859637|11.79612186096|11.79612186096|11.707070254099|11.707070254099|11.707070254099|11.707070254099|11.612156965422|-13.200490744029|-13.200490744029|-13.200490744029||-13.200490744029|-13.200490744029|-13.623395318361|-13.690094703404|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.275080094802|-14.948278080371
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|11.072691769365|10.871130569159|10.871130569159|10.871130569159|10.871130569159|10.871130569159|10.871130569159|10.871130569159|10.871130569159|10.851534162824|10.82587140011|10.70235674036|10.642340576786|10.469267434697||10.278352864165|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.2656699888|10.192688967573|10.1660427802|-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335||-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335||-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335|-11.113444583335||-11.113444583335|-11.113444583335|-11.25539435565|-11.25539435565||-11.293215584087|-11.455795101907|10.470227109889|10.470227109889|10.470227109889|10.470227109889|10.470227109889|10.470227109889|10.470227109889|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451||-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.399866889451|-11.719296745166|10.741237872358|10.741237872358|10.741237872358|10.741237872358|10.741237872358|10.741237872358|10.741237872358|10.628319945066|10.366466908685|10.352740982099|10.285266950449|10.285266950449|-10.772950663685|-10.772950663685|-10.772950663685|-10.772950663685|-10.772950663685|-10.793556176423|-10.834229534201|-10.928588250536|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-10.939417940792|-11.128242605722|-11.155268847717|-11.198910222863|-11.407955949411|10.404481775693|10.404481775693||10.404481775693|10.404481775693|10.404481775693|10.404481775693|10.404481775693|10.201368525218|-11.248765759321|-11.248765759321|-11.248765759321|-11.248765759321|-11.248765759321|-11.248765759321|-11.248765759321|-11.332517682018|-11.370003558892|-11.370003558892|-11.370003558892|-11.611948492018|-11.773553532458|-11.886170778117|10.660553869253|10.660553869253|10.660553869253|10.660553869253|10.660553869253|10.660553869253|10.660553869253|10.660553869253|10.642122449541|10.642122449541|10.642122449541|10.642122449541|10.642122449541|10.38541363573|10.3774060006|10.3774060006|10.3774060006|10.367995490668|10.367995490668|10.367995490668|10.367995490668||10.367995490668|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818|-11.346137665818||-11.346137665818|-11.660430960203|-12.14686743898|-12.367352879519|-12.591503369008|-13.191640043448|11.396168282453|11.396168282453|11.396168282453|11.396168282453|11.396168282453|11.396168282453|11.235653630811|11.235653630811|11.235653630811|11.235653630811||11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.235653630811|11.093504525906|11.076510546549|11.076510546549|11.076510546549|11.076510546549|11.076510546549|10.719230444904|10.719230444904|10.719230444904|10.719230444904|10.719230444904|10.719230444904|10.719230444904|10.628589718073|-12.595354897535|-12.595354897535|-12.595354897535|-12.595354897535|-12.595354897535|-12.814474526184|-12.814474526184|-12.814474526184
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-9.6719495021103|-9.7768879160614|-9.9670974662272|-10.113956101773|-10.113956101773|-10.113956101773|-10.113956101773|-10.113956101773|-10.113956101773|-10.113956101773|-10.113956101773|-10.290506716169|-10.475007714604|-10.540008321708|-10.69000006949|-10.69000006949|-10.69000006949|-10.69000006949|-10.69000006949|-10.69000006949|-10.69000006949|-10.69000006949|10.731444520285|10.731444520285|10.577160378882|-11.303447045502|-11.303447045502|-11.303447045502|-11.303447045502||-11.303447045502|-11.303447045502|-11.303447045502|-11.366885173781|-11.477094266661|-11.657604639009|-11.681227622513|-11.761919853956|-11.822688020899|-11.945487037449|-12.058407285394|-12.058407285394|-12.058407285394|-12.058407285394|-12.058407285394|-12.058407285394|-12.058407285394|-12.058407285394|-12.307081046829||-12.307081046829|-12.307081046829|-12.603217674067|-12.603217674067|-12.603217674067|-12.670519273337||-12.826688308248|-12.968164411661|-13.049671614034|-13.198953197336|-13.198953197336||-13.198953197336|-13.198953197336|-13.198953197336|-13.198953197336||-13.198953197336|-13.198953197336|-13.198953197336|-13.198953197336|-13.474725985898|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592|12.417791291592||12.417791291592|12.417791291592|12.417791291592|12.236712266469|12.138846981817|11.962051829026|11.783090971494|11.779806757146|11.779806757146|11.779806757146|11.779806757146|11.779806757146|11.725452211359|11.694280018254|11.297533580378|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|11.08747515006|10.958583453443|-11.894214678645|-11.894214678645|-11.894214678645|-11.894214678645|-11.894214678645|-11.894214678645|-12.146628115839|-12.294586047272|11.291438761901|11.291438761901|11.291438761901||11.291438761901|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.122548387575|11.04588720327|11.029319519526|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.615794933124|10.439980004936|10.439980004936|10.439980004936|10.131089129613|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437||-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437||-10.891417759437|-10.891417759437|-11.067130532285|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.263780234438||-11.364200616525|-11.461611827928|-11.755679537542|-11.817699672654|-11.850555551732|-11.850555551732|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.953133416417|-11.97181508303|-12.164246597412|-12.164246597412|-12.373607307146
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.439636575972|-41.614596856738|-42.124550621935|-42.534502233872|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-42.950363079544|-43.551513159536|39.046868648762|39.046868648762|39.046868648762||39.046868648762|39.046868648762|39.046868648762|39.046868648762|38.778727143187|38.778727143187|38.601365187851|38.521115413677|38.521115413677|38.521115413677|38.521115413677|38.444571723951|38.386178978406|38.386178978406|38.386178978406|-42.242410159314|-42.242410159314|-42.242410159314|-42.242410159314||-42.242410159314|-42.242410159314|-42.242410159314|-42.242410159314|-42.242410159314|-42.736011160971||-44.047789721092|-45.167609661739|-45.167609661739|-45.167609661739|-45.167609661739||-45.167609661739|-45.167609661739|-45.684510610199|-45.684510610199||-45.684510610199|-45.684510610199|-45.684510610199|-45.684510610199|-47.582044810825|41.697738074189|41.697738074189|41.697738074189|41.697738074189|41.697738074189|41.697738074189|41.399986053977|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201||-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-44.329274236201|-45.28336086432|-46.68678898458|41.92469819479|41.92469819479|41.92469819479|41.333276890967|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.558917118829|40.327914213385|40.161317162211|39.965629476635|39.812089383965|39.637601044846|39.486777785831|38.704752501971|38.505558818718|37.852287974777|36.763343336558|36.763343336558|36.763343336558|36.763343336558|36.763343336558|36.763343336558|36.763343336558|36.35861237775|36.35861237775|36.35861237775|36.105233313257|36.105233313257|36.094186663374|36.094186663374|36.094186663374|35.824095699241|35.369562422113|35.369562422113|35.316734617371|34.396928064711|33.618253964724|32.972503311702|32.057781042068|31.285717858946|31.285717858946|31.285717858946|31.285717858946|31.285717858946|31.285717858946|31.285717858946||31.285717858946|31.201730950924|31.201730950924|31.201730950924|31.201730950924|31.076923617889|30.852643605922|30.417470107316|29.729410314823|28.942678610776|28.143533353778|27.974481720363|27.09609110558|26.814987058501|26.814987058501|26.814987058501|26.567207728338|-30.981171897148|-30.981171897148|-30.981171897148|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.229400745485|26.864333593684|26.811481965733|25.802480076367|24.192201030049|24.038000093338|23.823668147057|23.757059192621||23.757059192621|23.595902626029|23.595902626029|23.595902626029|23.515410566005|23.515410566005|23.515410566005|23.515410566005|23.410908168815|23.410908168815||23.144342787026|22.796515746842|22.796515746842|22.796515746842|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-26.367428873564||-26.412143281859|-26.503492730372|-27.090548932014|-27.393941918411|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-29.032679099156|-29.032679099156|-29.032679099156|-29.032679099156|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|26.160771156116|26.160771156116|26.160771156116
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-243.08979399209|-250.63504518408|-255.44517047571|-255.44517047571|-255.44517047571|-264.31654089084|-264.31654089084|-267.44226368921|-268.73046984516|-268.73046984516|-271.81577761794|-275.94112145266|-276.39620530414|263.35733913863|263.35733913863||263.35733913863|263.35733913863|263.35733913863|263.35733913863|263.35733913863|263.35733913863|263.35733913863|263.09979666028|263.09979666028|263.09979666028|263.09979666028|263.09979666028|263.09979666028|263.09979666028|263.09979666028|263.09979666028|262.64518352509|262.64518352509|262.64518352509||257.30853352018|254.35557984718|252.90670404841|-266.91290156536|-266.91290156536|-266.91290156536||-268.69516274324|-269.45685129024|-271.35956217744|-271.35956217744|-272.41063210145||-272.98681615873|-273.93452765195|-278.16893351573|-279.29214014497||-279.72072341141|-279.95274403025|-280.11498400822|-281.3427461745|-288.14056758104|-288.69644905923|-290.89243885542|-291.13866293723|-291.87673475182|-291.87673475182|-291.87673475182|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362||276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|276.32606295362|275.00065187323|275.00065187323|275.00065187323|258.84035653378|258.84035653378|258.84035653378|258.84035653378|256.63427913746|244.06299482845|244.06299482845|243.2146214074|243.2146214074|243.2146214074|243.2146214074|243.2146214074|242.66620091002|242.20052834132|237.78419198569|237.04380978011|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|236.76913178635|233.04847498153|-247.0241836785|-247.0241836785|-247.0241836785|-247.0241836785|-247.0241836785|-247.0241836785|-249.37720407366|-250.71077637009|-252.12181666226|-252.12181666226|-256.28980046214|-258.83131791583||-258.83131791583|-258.83131791583|-258.83131791583|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-265.37187816486|-265.82957640605|-266.06231637483|-266.41569125217|-266.41569125217|-270.74495488298|-270.74495488298|-270.74495488298|-270.74495488298|254.61987880966|254.61987880966|254.61987880966|254.61987880966|252.75571997189|245.29106079234|244.91102538436|244.91102538436|244.91102538436|244.91102538436|242.09485434686|242.09485434686|242.09485434686|242.09485434686|242.09485434686|-255.58994575703|-255.58994575703|-255.58994575703|-255.58994575703|-255.58994575703|-257.79796252089|-257.79796252089||-258.70850592284|-258.70850592284|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323||-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-262.28819288215|-264.04299009068|-264.96651964964|-266.49502363008|-267.01125145473|-267.01125145473|-267.01125145473|-267.51507474804|-267.51507474804|-271.41119535128||-273.12993873667|-274.03619072535|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|254.14329926653|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-269.27543091555|-271.80158047963|-272.21952783055|-273.48808078178|-276.4461018525|262.50329844264|262.50329844264
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-234.43238103922|-236.18318894765|-238.24137662649|224.39052145177|224.39052145177|224.39052145177|224.39052145177|224.39052145177|224.39052145177|221.83724660006|221.82080050247|221.82080050247|221.82080050247|220.01341444884|220.01341444884|220.01341444884|220.01341444884|220.01341444884||220.01341444884|218.00547487837|218.00547487837|217.00618492345|215.50307863266|215.50055628917|214.74893708914|213.8457623134|212.24942998202|211.26990882594|211.26990882594|208.77298727784|205.56847879369|205.56847879369|204.45715757135|204.45715757135|204.45715757135|204.45715757135|204.45715757135||203.71134488586|201.10279165378|-209.37473620104|-209.37473620104|-209.37473620104|-209.37473620104||-209.37473620104|-209.37473620104|-209.37473620104|-210.00851205905|-210.16771098331||-210.37694985287|-211.26492454627|-213.5857424429|-213.62023663594||-213.62023663594|-213.62023663594|-215.43383158659|-215.88509261845|-216.87519124083|-219.29687386676|-222.18069501634|-222.4113401386|-224.12093077466|-224.6254733488|-226.46885802183|-229.30925546127|219.8175231836|219.8175231836|219.8175231836|219.8175231836|219.8175231836|219.8175231836||219.715582095|217.18202867598|215.47781001297|215.41071472681|215.41071472681|215.41071472681|215.41071472681|215.41071472681|215.41071472681|215.41071472681|215.41071472681|214.73095025527|214.27037143163|212.58485433186|209.13485486336|208.33945970875|206.91905614429|206.91905614429|206.91905614429|206.91905614429|206.91905614429|206.71117763048|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|206.38221303044|204.62080151304|203.296900958|203.296900958|201.38480124891|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031||-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-218.30237758844|214.91009712223|214.91009712223|214.91009712223|214.91009712223|214.59270773998|214.15356351127|210.3798258171|206.99066950055|205.30478796942|205.30478796942|205.30478796942|205.30478796942|205.30478796942|205.30478796942||205.30478796942|205.30478796942|205.30478796942|205.30478796942|204.93810330478|204.03160901824|204.03160901824|201.85651022372|-209.3860352418|-209.3860352418||-209.3860352418|-209.3860352418|-209.3860352418|-209.3860352418|-210.75058925385|-211.06232566563|-211.56258264877|-212.37909839431|-212.37909839431|-212.37909839431|-212.37909839431|-212.37909839431|204.05782129331|204.05782129331|204.05782129331|204.05782129331||204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.19781744428|203.19781744428|-211.97984537131|-211.97984537131|-211.97984537131|-211.97984537131|-211.97984537131|-212.23287703203|-212.37813728597|-212.37813728597|-212.37813728597|-212.61164147801
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-396.5776816074|-396.5776816074|-396.5776816074|-396.5776816074|-396.5776816074|-396.5776816074|-403.12999033309|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-403.98976552|-410.55474405838|-410.55474405838|-410.55474405838|-410.87490472016|-410.87490472016|-410.87490472016|-410.87490472016|-410.87490472016|-410.87490472016|-410.87490472016||-414.15289570686|-417.09770754675|-417.09770754675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.66359194675|384.40062556933|384.40062556933|379.78012928113|377.56238051636|374.82645104529|374.82645104529|371.49382181301||370.14450286827|370.14450286827|370.14450286827|370.14450286827|360.656674533|360.34066963089||360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089||360.34066963089|360.34066963089|360.34066963089|360.34066963089||360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|360.34066963089|358.08018366377|358.07111965831|358.07111965831|358.07111965831|356.66253068194|356.66253068194|356.66253068194||356.66253068194|347.23128859478|-378.77996743964|-378.77996743964|-378.77996743964|-378.77996743964|-378.77996743964|-385.91772878222|-396.85276240831|360.523911073|360.523911073|360.523911073|360.523911073|360.523911073|360.523911073|360.15674649613|360.15674649613|360.02744951664|355.12019401588|-347.10401348496|-347.77019600103|-347.77019600103|-352.08497309035|-352.08497309035|-356.94442064834|-361.08879346398|-365.1428369896|339.6057929643|339.6057929643|339.6057929643|339.6057929643|339.6057929643|335.36582095161|335.36582095161|335.36582095161|335.36582095161|335.36582095161|333.54597073354|333.54597073354|333.54597073354|333.54597073354|333.54597073354|333.54597073354|333.35772260867|323.61637045766|321.24988818346|321.24988818346|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158||321.23808961158|321.23808961158|317.08898994928|314.36035335807|314.36035335807|313.99261674117|313.09594948238|311.28091764049|311.28091764049|311.28091764049|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|308.81898270398|295.63666874335|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|289.23617726892|284.95733950572|284.95733950572|-301.70418384595|-301.70418384595|-301.70418384595|-304.12831480223|-304.12831480223||-304.12831480223|-304.12831480223|-305.59535813075|-305.59535813075|-305.59535813075|-305.59535813075|-306.92289039539|-310.21050639121|-310.21050639121|-312.98333480588||-315.35849184972|-315.35849184972|-315.35849184972|-319.75442711492|-324.00347665675|-324.00347665675|-325.58388004179|-327.89096344704|-330.59302063777|-334.8680860819|-336.64634382165|-336.64634382165|-336.64634382165|-336.64634382165|-351.72535008233|-360.18761262674||334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|328.11773735773|320.73803432|315.86947321906|302.49442031664|299.48963639783|297.35603556415|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-333.78568563262|-341.57103633659|-347.82671334762|-353.0205245285|-359.48442244595
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.15128304733|102.13436656182|102.13436656182|102.13436656182|102.13436656182|102.13436656182|101.54929897725|100.7789951167|100.7789951167|100.7789951167|99.378887159021|99.164318489136|98.27298734696|98.27298734696|98.0908160531||97.825350797118|97.485395895046|96.155435017526|95.610481504798|95.317604317341|95.317604317341|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927|95.273309095927||93.808677417512|91.907422099373|-96.955707089285|-96.955707089285|-96.955707089285|-96.955707089285||-96.955707089285|-96.955707089285|-96.955707089285|-98.172657007034|-98.172657007034||-98.172657007034|-98.172657007034|-98.172657007034|-98.172657007034||-98.172657007034|-98.172657007034|-98.172657007034|-98.172657007034|-98.431219306318|-99.255797296463|-99.675328260989|-100.4059263935|-100.83208706537|-101.07325613547|-101.07325613547|-101.25218224579|-102.17890024245|-102.42870757094|97.952273740641|97.952273740641|97.952273740641|97.952273740641||97.952273740641|96.976418166549|96.456020202008|96.380020819072|94.978357432025|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-99.664590725021|-100.02093239263|95.914766431262|95.914766431262|95.914766431262|95.914766431262|95.914766431262|95.914766431262|95.502241479478|94.96748814221|94.216656204018|93.682395188844|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|92.684292335946|91.817828629234|91.817828629234|91.817828629234|91.817828629234|91.355730782455|91.355730782455|91.355730782455|90.6813650777|89.972630254655||89.47236160904|89.326436509687|89.326436509687|89.219181354642|89.219181354642|88.64770328535|88.143005922253|86.938338574232|86.288987592924|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|82.803138881404|81.105433311152|80.722151480436|80.076176352625|80.076176352625|80.076176352625|79.198526907105|79.046931736346|79.046931736346|79.046931736346|79.046931736346|78.575201556281|77.767095582905|77.767095582905|77.767095582905|-80.760376756055|-80.760376756055|-80.914583436497|-80.998147584606|-81.113875926343||-81.113875926343|-81.113875926343|-81.542269964064|-81.542269964064|-81.542269964064|-81.542269964064|-81.63487234653|-81.63487234653|-81.63487234653|-81.63487234653||-81.63487234653|-82.246074989266|-82.246074989266|-82.734530478525|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-84.539465121079||-84.636224300385|-85.435806626215|81.827685614887|81.827685614887|81.827685614887|81.827685614887|81.690121196446|81.529627088016|81.529627088016|81.529627088016|81.529627088016|80.977368093537|79.99346195438|79.264404256901|78.720184553908|78.720184553908|78.720184553908|78.136835826825|78.136835826825|78.096758910231|78.011495791605|78.011495791605|77.746172317668|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|78.156517440178|78.156517440178|78.156517440178
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.071368846778|-75.872908337783|-77.597117035335|-79.489529283782|-80.13631992372|-80.13631992372|-81.79603519819|-81.79603519819|-81.79603519819|-81.79603519819|-81.79603519819|76.633833433017|76.633833433017|76.633833433017|76.633833433017|76.633833433017||76.633833433017|76.633833433017|76.633833433017|76.633833433017|76.633833433017|76.633833433017|76.633833433017|75.771477726681|75.097753555226|74.91680285598|74.91680285598|74.67296120486|74.251624391712|73.624025660794|73.307252175324|73.172073761024|73.172073761024|73.066818774235|73.066818774235||71.424796806984|70.645607563315|70.356788419417|-74.540911858548|-74.540911858548|-74.737121998457||-74.805393111653|-74.805393111653|-74.805393111653|-74.805393111653|-74.805393111653||-74.805393111653|-74.805393111653|-74.942014272071|-74.942014272071||-74.942014272071|-74.942014272071|-74.942014272071|-74.942014272071|-75.026269623101|-75.026269623101|-75.026269623101|-75.026269623101|-76.071963518263|-76.924958990018|-77.476624168732|-78.259027125414|72.775091012102|72.775091012102|72.775091012102|72.775091012102|72.775091012102|72.775091012102||72.775091012102|72.775091012102|72.258432847241|70.89881990351|70.590629343608|69.890069753026|69.890069753026|69.890069753026|69.176745289007|68.667891547316|68.667891547316|68.019882464004|67.606470123695|67.606470123695|67.606470123695|67.606470123695|62.134237933196|62.134237933196|62.134237933196|62.134237933196|62.134237933196|62.010266489494|61.520020373119|61.234190710665|61.22326401459|60.863707798337|60.863707798337|60.549396163462|60.387386567326|60.075705059074|59.525229038687|58.81497633666|58.001640348635|57.019601641984|54.247335445981|53.906094012561|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.529942507952|-57.559936942225|-57.635762785944|-58.830757987687|-58.830757987687|-59.546950327234|55.031401171992|55.031401171992|55.031401171992||54.560445907723|53.740493486337|53.445367742375|53.445367742375|53.445367742375|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-59.18740851875|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|57.225409852412|57.225409852412|57.225409852412|57.225409852412|57.225409852412||57.225409852412|57.181566621359|56.571741317705|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825||-60.395748213825|-60.395748213825|-60.395748213825|-60.446819976602|-60.446819976602|-60.446819976602|-60.962022467491|-61.363913293279|-61.47629181058|-61.611713156775|-61.688316259453|-61.688316259453|-61.688316259453|-61.688316259453|-61.688316259453|59.365508385072||59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|58.770335146933|58.770335146933|58.770335146933|57.823149942854|57.612668010371|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.134226502871|56.036083740102|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|-156.07056995411|145.99600549247|145.99600549247|145.99600549247|145.99600549247|145.99600549247|145.99600549247|145.99600549247|145.50194322297|143.47878182407|142.34783419499|142.1527143996|141.91953177375|141.80638197741|141.80638197741|141.80638197741|141.80638197741|141.80638197741||140.78293099758|139.47770887345|136.1452251643|134.78573045074|134.78573045074|134.78573045074|133.82220341694|132.04745183534|130.08660470718|129.47373249929|129.47373249929|129.47373249929|129.47373249929|129.47373249929|129.23886164472|125.85429444629|124.77931092499|124.77931092499|124.40312060513||-131.30676180943|-131.30676180943|-131.30676180943|-131.30676180943|-131.30676180943|-131.30676180943||-131.30676180943|-131.30676180943|-131.37947558161|-131.37947558161|-131.37947558161||-131.37947558161|-131.37947558161|-132.80052628778|-133.13688883204||-133.13688883204|-133.13688883204|-133.27710166926|-134.18345192797|-135.16716563842|-135.35867245792|-135.35867245792|-135.35867245792|-135.58151877514|-135.58151877514|-137.08501289279|-137.69890772403|-138.84490316776|-140.06599382192|-140.52944049604|-140.86326620057|132.89267470706|132.89267470706||132.89267470706|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|131.72751402442|129.12890131809|126.16536180541|126.16536180541|126.16536180541|126.0947731233|126.0947731233|126.0947731233|126.0947731233|125.02140980036|124.02879354988|123.31754157317|-129.10642535386|-129.10642535386|-129.10642535386|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|124.05315823048|122.97823296089|121.74692324024|121.48546141584|121.48546141584|119.96940103062|118.88296303347|118.88296303347|117.82857073231|115.85869278824||115.50076405114|115.43514266507|115.43514266507|113.95503408546|113.95503408546|112.99587146038|111.29208046854|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.00340337107|109.17095003469|108.77793852867|107.92141124424|107.92141124424|106.36649922894|106.36649922894|106.36649922894|106.36649922894|106.36649922894|106.36649922894|104.69220557223|104.69220557223|104.69220557223|104.69220557223|104.16022592132|102.57414399855|101.68904539471|101.4617161897|101.21159756484|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727||100.87317359727|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939||100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|99.818381671497|99.513313483738|98.580351299205|97.285386026081|97.042655815541|97.042655815541||97.042655815541|97.042655815541|97.042655815541|97.042655815541|97.042655815541|96.919059185915|96.650342098797|95.368161430982|94.726290851862|94.278097742168|94.03121971352|93.598017207594|92.857802593942|92.268113467688|91.192451676178|91.192451676178|91.192451676178|91.192451676178|91.192451676178|90.712173259312|89.864077025049|88.645089923665|88.107320374168|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|88.850052929309|88.850052929309|88.850052929309
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-46.364064418252|-47.580602446062|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-48.28363317053|-49.722902865327|-50.744192118023|-52.473546551967|-54.268385515505|-57.209875117732|-57.979860529848|-58.883159466668|-58.883159466668|-59.43240019578|-60.212664993805|-62.045734838427|-62.949284080864|-64.205944383807|-64.494824449958||-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.081707245146|-70.236896786463|63.173334831382|63.173334831382|63.173334831382|63.173334831382|60.572317276161||60.164096929584|60.164096929584|60.164096929584|60.164096929584|60.164096929584|60.164096929584||60.164096929584|60.164096929584|60.164096929584|-65.600115054323|-65.600115054323||-65.600115054323|-65.600115054323|-67.181240763348|-67.967493662609||-67.967493662609|-67.967493662609|-67.967493662609|-68.648325850978|-72.008921078712|-72.008921078712|-72.31046679712|-72.396627248401|-74.668756923272|66.810249473569|66.810249473569|66.810249473569|66.810249473569|66.810249473569|66.810249473569|66.810249473569|66.810249473569|65.871390185883||65.157102410584|64.612335859173|62.357594263148|-68.436922870037|-68.436922870037|-68.436922870037|-68.436922870037|-68.436922870037|-68.436922870037|-69.261581246452|-69.428701418855|-71.34050244117|-71.781030829432|-71.781030829432|-71.781030829432|-71.781030829432|-71.781030829432|-71.781030829432|-72.541701616713|-72.600778912912|65.534233093574|65.534233093574|65.534233093574|65.534233093574|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|-69.394034674071|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|64.185164455132|61.410781394247|61.410781394247|61.410781394247|60.33022523957|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994||-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-67.651698954239|-70.822998134443|-73.129810323624|-73.129810323624|-75.516990602639|-75.516990602639|-76.03887720972|-78.238465970449|-78.238465970449|-78.238465970449|-78.238465970449|-78.568847331396|-81.100943734239|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767||73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767||73.852402358767|73.07984199543|73.07984199543|73.07984199543|71.948046366586|70.075050212955|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.220365091236||68.085243773646|68.085243773646|67.798370179464|67.798370179464|67.798370179464|67.798370179464|67.798370179464|67.476240591793|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-11.264292111784|-11.29736940021|-11.29736940021|-11.29736940021|-11.385966000234|-11.483017958176|-11.495157213059|-11.495157213059|-11.495157213059|-11.495157213059|-11.627952331798|-11.683280461913|-11.76670047297|10.862005374879|10.862005374879|10.468894479507|10.129905115184|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386|-11.028759275386||-11.028759275386|-11.028759275386|-11.028759275386|-11.170621327238|-11.405690435653|10.49797501475|10.49797501475|10.084138710305|-10.761927760917|-10.761927760917|-10.786313790623|-10.786313790623|-10.786313790623|-10.803681433532|-10.803681433532|-10.803681433532|-10.815201455061|-10.852446006078|-10.937752744307||-10.937752744307|-10.937752744307|-10.937752744307|-10.937752744307|-10.937752744307|-10.948608262395||-11.006820527553|-11.126467536819|-11.17190803304|-11.182119833261|-11.219811001122||-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722||-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722||-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.247993442722|-11.258326077139|-11.381174293168|-11.381174293168|-11.405809604974|-11.405809604974|-11.405809604974|-11.405809604974|-11.405809604974|-11.524788604678|-11.551987845038|-11.668875489339|-11.887729981779|-11.887729981779|-11.887729981779|-12.135533813237|-12.157259309291|-12.260416307133|-12.260416307133|-12.260416307133|-12.260416307133|-12.260416307133|-12.260416307133|-12.260416307133|-12.260416307133|-12.263795894695|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135||-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.49024966704|-12.818610546182|-13.030679143348|12.262301112901|12.149779374611|12.100310068673|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083||-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.737983580268|-12.737983580268|-12.737983580268|-12.737983580268|-12.737983580268||-12.737983580268|-12.737983580268|-12.737983580268|-13.146370909652|-13.253976495719|-13.253976495719|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.324535809652|-13.324535809652|12.704754795357||12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.794953990926|-14.004393552132|13.210472089734
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.4716948273||-52.4716948273|-52.4716948273|-52.515098547224|-52.515098547224|-52.515098547224|-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824||-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824|-53.000449166437|-53.202225563415|-53.520339618666|-54.443937975547|52.018005736158|52.018005736158|52.018005736158|52.018005736158|51.880686115686|51.880686115686|51.766709285104|51.766709285104||51.766709285104|51.347457202633|50.912728716224|50.673090847553|50.673090847553|50.673090847553|50.588435182109|50.369649049457|49.802241860552|49.802241860552|49.802241860552|49.802241860552|49.685822763623|49.357582187852|48.910531526977|48.910531526977|48.293370041775|-49.260798351932|-49.260798351932|-49.260798351932|-49.260798351932|-49.260798351932|-49.659775514259|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|47.241609890892|47.241609890892|47.241609890892
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-31.32797257287|-31.32797257287|-31.32797257287|-31.329968948968|-31.448847415569|-31.448847415569|-31.448847415569|-31.448847415569|-31.448847415569|-31.448847415569|-31.448847415569|-31.448847415569|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892||29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|29.078374057892|28.902898642608|28.902898642608|28.866204841477|28.679738053064|28.639987107097|28.272707237811|28.272707237811|28.272707237811|28.272707237811||28.272707237811|27.695132143227|27.695132143227|-29.242123314426|-29.242123314426|-29.242123314426||-29.549025849817|-29.690074422824|-29.690074422824|-29.690074422824|-29.690074422824||-29.690074422824|-29.690074422824|-29.781791281983|-29.781791281983||-29.781791281983|-29.781791281983|-29.781791281983|-29.86199164422|-30.938323498121|-31.263137711807|-31.848764726104|-32.123071375359|-32.675541830083|30.697997322976|30.697997322976|30.697997322976|30.697997322976|30.697997322976|30.697997322976|30.697997322976|30.697997322976|30.697997322976||30.54832992653|-32.236156877099|-32.236156877099|-32.236156877099|-32.236156877099|-32.296840703287|-32.473989844099|-32.724092359621|-32.724092359621|-32.750658427431|-32.974063885161|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.112799278887|-33.446741655979|-33.446741655979|-33.446741655979|-33.446741655979|-33.63721347243|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|32.038322313771|31.589524225113|31.314471513824|30.887747745599|30.34805221567|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318||29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.62950376252|29.427227059776|29.139140172992|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.327550972711|27.650334876126|27.440649184194|27.334610047833|26.824529111265|-28.759301365127|-28.759301365127|-28.759301365127|-28.759301365127||-28.904778679995|-29.047531667449|-29.583923727382|-29.632189075286|-29.632189075286|-29.648266995543|-30.200018048942|-30.263569882459|-30.263569882459|-30.263569882459||-30.439242109276|-30.439242109276|-30.439242109276|-30.644627665262|-30.644627665262|-30.644627665262|-30.644627665262|-30.892807965389|-30.892807965389|-30.892807965389|-31.140911180021|-31.140911180021|-31.140911180021|-31.140911180021|-31.140911180021|-31.653789500663||-31.823655954411|-32.061007039867|-32.529699852832|-32.529699852832|-32.558833178291|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.714475589557|-33.046084357151|-33.180258351648|-33.180258351648|-33.358068027075|-33.358068027075|-33.358068027075|-33.371464241407|-33.670515154094|-34.010295018323|-34.311994880181|-35.094022479037|-35.28335816593|-35.71150967513
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-99.405877147775|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-100.09932658547|-101.48153812955|-101.48153812955|-101.48153812955|-101.48153812955|-101.48153812955|-101.48153812955|-104.93517401561|-109.48019475787|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417|-109.73515645417||-109.73515645417|-109.73515645417|-109.73515645417|-112.17073251309|-114.11775675418|-115.30999154246|-115.30999154246|-115.30999154246|-115.30999154246|-117.59277904471|-123.19397595679|-125.0216057384|124.57111928657|124.57111928657|124.57111928657|123.7316494895|123.7316494895|123.18802695285|122.29196988224||120.6431204597|119.68271764019|119.68271764019|114.88634886454|110.06927887279|-119.50904078152||-119.50904078152|-121.67880794369|-121.90668219082|-121.90668219082|-121.90668219082||-121.90668219082|-121.90668219082|-123.84465110028|-123.87059513941||-123.87059513941|-123.87059513941|-124.1260091664|-125.06562613134|-127.90827474202|115.46984867085|115.46984867085|115.46984867085|115.46984867085|115.46984867085|113.91871816835|110.96635714859|-117.1854240118|-117.1854240118|108.5434616257|108.5434616257|108.5434616257|108.5434616257||108.5434616257|108.5434616257|108.5434616257|106.53168949937|106.53168949937|106.53168949937|106.53168949937|106.53168949937|106.53168949937|106.53168949937|104.41737413246|103.35154109333|103.35154109333|100.74325881002|100.74325881002|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|100.6140981321|-108.26377936155|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|100.04790324409|98.160162387504|95.789332019711|95.789332019711|95.109837226762|94.873932873631|94.873932873631|94.643254849011|93.813064571546|-101.15286350097|-101.15286350097|-101.15286350097|-102.27651362778|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753||-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.4620222314|-103.4620222314|-103.64738233705|-104.70875759279|-104.93799654814|-107.45460369159|-109.36510009794|-109.36510009794|-109.36510009794|-109.36510009794|-110.40469157878|-110.40469157878|-110.69576716625|-113.06196122924|104.00254659278|104.00254659278|104.00254659278|104.00254659278|104.00254659278|101.51282532594|101.45980742663|98.183677071664|94.171798037526|94.102206546874|94.102206546874|94.030865954288||94.030865954288|93.846519574995|93.002865061195|93.002865061195|91.175402995647|90.709340171352|86.10045322212|86.10045322212|86.10045322212|86.10045322212||86.10045322212|86.10045322212|86.10045322212|86.10045322212|86.10045322212|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|83.927476209858|-91.616582830184|-91.616582830184|-93.169261741336||-93.169261741336|-94.163344700795|-95.331772839209|-97.049931670979|-98.482194637541|-99.763548664786|-100.43094042113|-102.85343140314|-102.85343140314|-102.85343140314|-102.85343140314|-102.90864592068|-102.90864592068|-104.26682949587|-104.58362466509|-104.58362466509|-104.58362466509|-105.11819881343|-105.11819881343|-105.11819881343|-105.11819881343|-108.41938446786|-112.22881368913|-112.22881368913|-112.22881368913|-112.41755691411|-112.77701246343|-113.71501394999|-114.16746655318|-116.53153462777|-117.8133948155|110.8979649904
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|56.858464797051|56.858464797051|56.858464797051|56.858464797051|56.298572098448|55.073970091822|54.639238424304|54.077155293362|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241|-59.284938366241||-59.284938366241|-59.284938366241|-59.284938366241|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-59.803848721335|-61.038976114933|56.10639588817|56.10639588817|56.10639588817|56.10639588817||55.358497381034|54.690623124244|54.641181557049|53.495756776984|53.060341374095|53.060341374095||53.060341374095|53.060341374095|53.060341374095|53.060341374095|-56.149165509895||-56.149165509895|-56.149165509895|-56.149165509895|-56.149165509895||-56.149165509895|-56.149165509895|-56.149165509895|-56.149165509895|-56.638018050409|-56.858153041443|-57.615590501981|-58.219546451786|-58.836443685507|-58.836443685507|-58.836443685507|-59.562287076365|-59.562287076365|-59.562287076365|-59.562287076365|-60.087542993107|-61.175882213953|56.634232561356||56.634232561356|56.634232561356|56.634232561356|56.634232561356|55.889423838993|55.505498771028|54.764831838956|54.037312942468|53.998006160737|53.998006160737|53.998006160737|53.998006160737|53.998006160737|53.078338101706|52.316282499966|52.316282499966|50.256980089278|50.061149806402|50.061149806402|50.061149806402|50.061149806402|50.061149806402|50.061149806402|50.061149806402|49.905359500671|49.792010247735|49.632788062126|49.50893208719|49.219922778085|49.184914214826|48.582632073005|48.028426992845|48.028426992845|47.242141365951|47.17061099931|47.17061099931|47.17061099931|47.17061099931|46.358701069315|45.364779294817|44.518754973775|43.908698216468|43.908698216468|43.908698216468|43.908698216468|43.908698216468|43.908698216468|43.522720910211|43.392473992581|43.392473992581|43.392473992581|43.392473992581|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471||43.347218055471|43.325238029048|43.325238029048|43.325238029048|43.325238029048|42.733485954652|42.309982478232|42.088317851594|42.088317851594|42.088317851594|41.481740717945|41.118324232164|40.753668188786|40.753668188786|40.753668188786|40.753668188786|40.753668188786|-43.741729465936|-43.741729465936|-43.741729465936|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|42.294105746725|42.294105746725|42.294105746725|41.57483972706|41.160838636092|41.160838636092|41.160838636092|41.160838636092|41.160838636092|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439||40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.557039025646|40.557039025646|40.225598815659||39.909553849675|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029||39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.627665941424|39.217961462015|38.877736153066|38.666651052303|38.154056436559|37.905063292208|37.646182003753|37.552981419846|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.252195350421|37.252195350421|-39.421534985683|-39.421534985683|-39.421534985683|-39.421534985683|-39.421534985683|-39.50728170271|-39.50728170271|37.836761720677|37.836761720677|37.836761720677
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|323.63304059835|323.63304059835|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-340.65952899958|-343.22503310337|323.89195911258|323.89195911258|323.89195911258|323.89195911258|323.89195911258|323.89195911258|323.89195911258|320.23663215471|319.51958253464|317.05487503036|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654||315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|315.86983551654|313.58588417611|313.58588417611|313.58588417611|310.66458308522|-323.18358853067|-323.18358853067|-323.18358853067|-323.18358853067||-323.18358853067|-323.18358853067|-323.18358853067|-323.18358853067|-323.18358853067|-323.18358853067||-323.18358853067|-323.18358853067|-323.72399831044|-325.46415122601|-325.75173803285||-325.75173803285|-325.75173803285|-325.75173803285|-325.75173803285||-325.75173803285|-325.75173803285|-325.75173803285|-325.75173803285|-325.87468980104|-326.83855303957|-327.36724231166|-327.36724231166|-327.36724231166|-327.36724231166|-328.54693420643|-334.57241126916|315.17013013614|315.17013013614|315.17013013614|307.90207839291|306.27954194919|306.27954194919||303.65336712616|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|301.84931740577|299.62895483237|299.06663316335|289.0800846135|289.0800846135|289.0800846135|289.0800846135|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|285.24443818965|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.16092093805|281.05990388475|281.05990388475|281.05990388475|281.05990388475|281.00267640841||279.95186701628|278.50291116557|278.50291116557|275.7684951129|272.92556611403|272.92556611403|272.92556611403|270.67895170168|269.3905008735|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|268.90482341388|268.27036891093|267.77762513812|266.24736601176|266.15650395621|259.20111157352|255.81771157926|255.81771157926|255.81771157926|255.81771157926|255.81771157926|255.06218034632|253.48156825046|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276||251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|249.54419487913|-260.08952013438||-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-261.91112503945||-263.13836738731|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-270.42438563034|-271.90476870445|-271.90476870445|-273.01197851927
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-1021.9780164625|-1021.9780164625|-1021.9780164625|-1021.9780164625|-1021.9780164625|-1021.9780164625|-1023.7474368398|-1023.7474368398|-1023.7474368398|-1023.7474368398|-1023.7474368398|-1023.7960818945|-1045.7926630194|-1045.7926630194|-1045.7926630194|-1045.7926630194|-1045.7926630194|-1045.7926630194|-1050.0934950704|-1057.1640671501|-1057.1640671501|-1057.1640671501|-1057.1640671501|-1057.1640671501|-1060.8099077818|-1070.6151753131|-1074.6054240911|-1074.6054240911|-1081.9399290846||-1090.9133502958|-1094.3835470409|-1096.6764821179|-1106.8345504964|-1106.8345504964|-1113.4389021358|-1114.5736093473|-1114.5736093473|-1125.8922243883|-1125.8922243883|-1138.6013186563|1070.1420368575|1070.1420368575|1070.1420368575|1067.4953227995|1064.9731029933|1064.9731029933|1060.4473347603|1057.4536426265||1044.8054796544|1043.6028057076|-1105.5024439625|-1105.5024439625|-1105.5024439625|-1105.5024439625||-1105.5024439625|-1105.5024439625|-1105.5024439625|-1105.5024439625|-1109.0093886909||-1110.9648521805|-1112.33313925|-1128.9257509679|-1140.4363948471||-1142.7980816255|-1142.7980816255|-1147.4690327523|-1152.3677864999|-1166.0264495181|-1179.6076761139|-1195.0244117195|-1197.2518420147|-1205.5570732672|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393|1152.1209410393||1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1151.6908662096|1129.108693575|1124.2018524531|1108.9220886631|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1068.7617055205|1057.7571399772|1050.8451118562|1042.8558479706|1042.8558479706|1016.0753250563|992.26887980366|992.26887980366|992.26887980366|992.26887980366|992.26887980366|992.26887980366|992.26887980366|991.2549125722|991.2549125722|991.2549125722|991.2549125722|988.52876706156|988.0836753967|988.0836753967|975.7831683824|975.46408628861|964.21452092506|962.46782503501|945.34923606863|938.69583019669|929.97728013391|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682||925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|908.40397167596|880.96916177971|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623||-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623||-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-946.13964670467|-946.73130775345|-958.87231154224|-958.87231154224|-958.87231154224|-965.07477161377|-982.47358519689||-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-986.64125365302|-992.3844434849|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-1003.0528527371|-1009.5687282474|-1012.2436010475|-1020.5913680889|-1020.5913680889|-1034.1848703863
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-89.577639538331|-89.577639538331|-89.577639538331|-89.577639538331|-89.577639538331|-89.577639538331|-91.99697595866|-93.413863990389|-94.139333415931|-94.139333415931|-94.139333415931|-94.139333415931|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|85.173379361551|83.294791155304|82.835392560391||78.79126929114|-84.135378721935|-84.135378721935|-84.425417241766|-86.703241464511|-88.024711314192|-88.365786330955|-88.745321451576|81.940218643621|81.940218643621|81.940218643621|81.940218643621|-88.273178466844|-88.273178466844|-88.273178466844|-88.273178466844|-88.273178466844|-88.273178466844|-88.273178466844||-88.273178466844|-88.273178466844|-88.273178466844|-88.273178466844|-89.186151795001|-89.186151795001||-89.186151795001|-91.656837362284|-92.136625518321|-92.136625518321|-93.063240305052||-93.436915785588|-93.94546106846|-95.980066707739|-96.376682220429||-96.376682220429|-96.950757700569|-97.831399818666|-98.000445785795|-99.374931477071|-99.374931477071|-99.826408967443|89.875132557507|89.875132557507|89.875132557507|89.875132557507|89.875132557507|88.09670079011|88.09670079011|88.09670079011|88.09670079011|88.09670079011|85.089722300978||85.089722300978|84.719103320404|84.719103320404|-93.242812934751|-93.242812934751|-93.242812934751|-93.242812934751|-93.242812934751|-93.242812934751|-93.242812934751|-93.242812934751|-93.827106507056|-93.827106507056|-93.827106507056|-94.892292438015|-94.892292438015|-98.183658213599|-102.48209719656|-103.20508739681|-103.74232156775|-105.17230328478|-105.9666023362|-105.9666023362|-106.08681126733|-106.08681126733|-106.13367823649|-106.67639022463|-106.67639022463|-107.20086320969|-107.20086320969|98.476640533014|98.476640533014|98.476640533014|98.476640533014|98.476640533014|98.476640533014|98.476640533014|98.476640533014|96.887098337327|93.352282849255|93.352282849255|90.622259501288|90.041397919996|88.501558585017|84.377840142613|79.213659245739|79.213659245739|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.286758837945|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774||-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-83.116663612474|-86.358020586392|-86.358020586392|-86.358020586392|-86.358020586392|-86.358020586392|-86.450580802914|-87.890092018971|-88.216768401341|-88.513540836858|-88.513540836858|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-90.446154467409|-91.479064164499|-91.965404889029||-91.965404889029|-91.965404889029|-92.630736168184|-92.630736168184|-92.630736168184|-92.630736168184|-93.53117458131|-93.53117458131|-93.53117458131|-93.53117458131||-93.53117458131|-93.53117458131|-94.35352337919|-95.820584753733|-96.841709856172|-97.026432412619|-97.38853411515|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-99.633700070418||-99.990776787905|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-101.74581959286|-102.83604215152|-102.83604215152|-103.47671480716|-103.51581661693|-103.51581661693|-103.51581661693|-103.51581661693|-104.48563016776|-106.21181587515|-106.46590279802|-108.59016936868|100.5269084904|100.5269084904
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-6.1303925391899|-6.1303925391899|-6.1303925391899|-6.2482139663416|-6.4060712474935|-6.4761903173783|-6.6518781325397|-6.692596621907|-6.692596621907|-6.692596621907|-6.8603853071136|-7.0282058544074|-7.1460619576677|-7.214183818127|-7.214183818127|-7.214183818127|-7.214183818127|-7.360759879511|-7.4119552786278|-7.6616168215459|-7.898324325635|-8.0831382572143|-8.2744925352698|-8.6312584184679|-8.8412635148641|-8.8412635148641|-8.9350150758554|-9.1389057563996|-9.1416847763946||-9.1416847763946|-9.1416847763946|-9.1416847763946|-9.254649460149|-9.2596104275653|-9.4201223995365|-9.7001364127438|-9.7291495230513|-9.7291495230513|-9.8562774555239|-10.129752624515|8.5411801670917|8.5411801670917|8.5411801670917|8.5411801670917|8.5411801670917|8.3278883061449|8.3278883061449|8.2698980527498||8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641||8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641||8.1590392193641|8.1590392193641|8.1590392193641|8.1590392193641||8.1590392193641|8.1590392193641|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727||-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.4498189862727|-9.5492430192628|-9.6131392681057|-9.6131392681057|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8127917249349|-9.8194905871978|-10.179989774451|-10.239433137825|9.9127256454015|9.9127256454015|9.9127256454015|9.9127256454015|9.9127256454015|9.9127256454015|9.9127256454015|9.7869322419391|-11.005650533128|-11.005650533128|-11.005650533128|-11.005650533128|-11.005650533128|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.012452667862|-11.175502796868|-11.352164369429|-11.352164369429|-11.68823767327|10.322238610786|10.322238610786||10.322238610786|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.276866393913|-11.276866393913|-11.276866393913|-11.276866393913|-11.276866393913|-11.720129231202|-12.157037818418|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.613149408807|10.495059155326|-11.839228583513|-11.839228583513|-11.839228583513|-11.839228583513|-12.110809009537|-12.513676609447|-12.615196720152||-12.860489634561|-12.860489634561|-13.022766144063|-13.090851447081|-13.690946257882|-13.748551223866|-14.016445740717|-14.412717351933|-14.577171743611|-14.577171743611||-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.775397498788||-14.775397498788|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.931914148531|-14.931914148531|-14.931914148531|-14.931914148531|-14.931914148531|-15.384226862812|-15.885435228241|-16.021789105615|-16.180487720923|-16.488875434086|-16.620694687284|-17.736806337527|-17.736806337527|-17.736806337527|-17.736806337527|-17.792007173091|-18.189452291628|-18.256246299063|-18.256246299063
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-125.84202879418|-125.84202879418|-125.84202879418|-125.84202879418|-125.84202879418|-125.84202879418|-127.61141966172|-129.02603147635|-129.80489601702|-130.69922290136|-130.69922290136|-130.96021308158|-132.14839044384|123.5542200307|123.5542200307|123.5542200307|123.5542200307|123.5542200307|123.5542200307|123.5542200307|123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.50535011948||123.50535011948|123.50535011948|123.50535011948|123.50535011948|123.47352365433|123.47352365433|121.8522448427|121.43360338018|119.96872424865|115.83715687887|115.83715687887|115.83715687887|115.83715687887|115.67841031348|115.67841031348|115.67841031348|115.57457984273|115.57457984273|114.74730791852||-120.78951348385|-120.78951348385|-120.78951348385|-120.78951348385|-120.78951348385|-120.86726261864||-121.33383599133|-122.57058250474|-122.80054355722|-122.80054355722|-122.80054355722||-122.80054355722|-122.80054355722|-124.90137408002|-124.90137408002||-124.90137408002|-124.90137408002|-125.16433040548|-125.84536204789|-127.53484636384|-128.42372370911|-128.89138491596|-128.89138491596|-130.1526498049|121.81422966194|121.81422966194|121.81422966194|120.81898143491|120.81898143491|120.81898143491|120.18607794703|120.18607794703|120.18607794703||120.18607794703|120.18607794703|120.18607794703|-128.81439884917|-128.81439884917|-128.81439884917|-128.81439884917|-129.15623545666|-129.15623545666|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-129.16634078485|-131.38190518995|-135.76544678631|-135.8605019563|-137.20648864385|-137.20648864385|-137.5494298259|131.18398278779|131.18398278779|131.18398278779|131.18398278779|131.18398278779|131.18398278779|131.06215491368|130.2729692997|128.85274024158|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-136.35715157686|-137.97497054949|-137.97497054949||-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-138.20960572274|-138.20960572274|-138.20960572274|-138.20960572274|-138.20960572274|-141.59412673349|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|131.73644824002|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701||-139.47292111701|-139.47292111701|-141.58102600647|-142.82850479231|-142.82850479231|-142.82850479231|-144.18389875741|-144.90206767848|-144.90206767848|-144.90206767848||-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|139.35038388986||139.35038388986|139.35038388986|139.35038388986|139.07476821231|138.39196030616|136.8480614059|136.8480614059|136.8480614059|135.88486462497|135.88486462497|135.88486462497|134.29623562388|132.94748853635|132.05720789114|130.36412516876|128.62569778543|126.60382978763|125.78040292711|125.78040292711|125.78040292711|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|152.49814374747|150.70491920825|150.70491920825|150.70491920825|148.69935243788|146.50928007964|144.3476836461|144.3476836461|144.1635351466|141.6239317045|141.40270043583|141.34400898849|139.84814131978|139.84814131978||139.84814131978|138.7079398182|138.14362775874|138.14362775874|136.98347284608|134.0777473694|132.83805595569|124.38955895906|124.38955895906|123.59608536597|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327||-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-131.13111411327|-132.93401666476||-134.99335083248|-137.70817294917|-138.63573369978|-138.63573369978|-138.63573369978||-138.63573369978|-138.63573369978|-138.63573369978|-138.63573369978||-138.63573369978|-138.63573369978|-138.63573369978|-138.63573369978|-140.09248341452|132.3914417468|132.3914417468|132.3914417468|132.3914417468|132.3914417468|132.33459684727|132.33459684727|132.33459684727|132.3005648555|132.3005648555|132.3005648555|132.3005648555|132.3005648555||132.3005648555|130.6939615609|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|-138.11950268824|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|132.4432459338|131.03190723873|129.05905868187|-136.28326861442|-136.28326861442|-136.28326861442|-136.28326861442|-137.63696190583|-137.94607858379|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594||131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|130.96596714591|130.70690363354|130.68150815374|130.55725213562|130.32917066718|130.15074545702|129.56450777771|129.56450777771|129.56450777771|129.56450777771|129.56450777771|129.56450777771|126.92087398048|126.92087398048|125.65264040095|125.458485774|-132.60998079213|-132.60998079213|-132.60998079213|-132.60998079213|-132.60998079213|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-134.56478036178|-134.56478036178||-135.27221418236|-135.98995426865|-137.16606212955|-137.96618987566|-138.04211374396|-138.20588711758|-139.00376159902|-140.29251726198|-140.41279112551|-141.13087851972||134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|-140.82848021044|-140.82848021044|-140.82848021044|-141.49274832953|-142.22046202982||-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-143.08356390358|-143.88785203696|136.36080186454|136.36080186454|136.01560992762|135.6659581878|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|105.23970172117|103.82092059663|103.78651720771|103.78651720771|103.78651720771|103.78651720771|103.78651720771|103.78651720771|103.37062906434|101.60400584497|101.60400584497|101.60400584497|101.60400584497|101.60400584497|101.60400584497|99.824201801322|99.824201801322|99.824201801322|99.824201801322|99.824201801322|99.824201801322|99.824201801322|99.824201801322|99.824201801322|98.339530338736|-105.6074142913|-105.6074142913|-105.6074142913|-105.6074142913||-105.6074142913|-105.6074142913|-105.6074142913|-106.85323847444|-108.11359764372|-109.30788862743|-112.56931837442|106.22866766943|106.22866766943|106.22866766943|106.22866766943|106.22866766943|106.22866766943|106.22866766943|104.80074546617|104.6669409836|103.88548650616|103.79442840013|103.56603511609||102.29007470649|100.56303975363|-108.27991176742|-108.27991176742|-108.27991176742|-108.27991176742||-108.27991176742|-109.78186718745|-109.78186718745|-109.78186718745|-111.58762822464||-111.68370250805|-111.68370250805|-112.4115696383|-112.4115696383||-112.4115696383|-112.4115696383|-112.4115696383|-112.4115696383|-112.4115696383|-112.4115696383|-112.4115696383|-112.4115696383|-113.50286064683|-113.6922816782|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562||106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|106.977824562|104.33542192275|104.33542192275|104.33542192275|104.33542192275|104.33542192275|104.33542192275|104.33542192275|104.33542192275|103.00343406348|103.00343406348|103.00343406348|103.00343406348|103.00343406348|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-107.4885414358|-108.79615616755|-109.7012831895|-110.10392922477|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.23863240301|-111.73291928039|-112.4404614853|-112.4404614853|-114.67717503697|110.65823946875|110.65823946875||110.06582229316|109.32112589868|109.32112589868|109.32112589868|109.32112589868|108.51763461466|106.98292926545|105.46992242331|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.89261611246|-111.94769749969|-111.94769749969||-111.94769749969|-111.94769749969|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797||-113.04682205008|-113.20091849219|-113.58824190444|-114.20859648725|-116.46808458282|-116.46808458282|-117.9006532664|-118.69569500519|-118.69569500519|-118.74277569004|-119.47333776893|-120.07089231561|-120.07089231561|-121.03805751878|-121.49950726913|-121.66417295461||-121.66417295461|-123.36647057009|-124.89552036338|-124.89835650185|-125.48493901071|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-126.73844360854|-126.74342817908|-126.74342817908|-126.74342817908|-126.74342817908|-127.62575546509|-128.94473283828|-130.23859000802|-132.31038877258|-132.31038877258|-133.14924764146
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-52.997403355303|-53.635169792906|-54.596299278224|-55.578944430842|-56.207159503846|-56.252399321561|-57.717123672931|-57.717123672931|-57.717123672931|-57.717123672931|-57.717123672931|-57.778469586338|-58.965522262747|54.19145417227|54.19145417227|54.19145417227||54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.19145417227|54.121059470857||-58.257971236786|-58.257971236786|-58.257971236786|-58.257971236786|-58.257971236786|-58.257971236786||-58.335182353153|-58.335182353153|-58.335182353153|-58.335182353153|-58.335182353153||-58.335182353153|-58.335182353153|-58.335182353153|-58.335182353153||-58.335182353153|-58.335182353153|-58.335182353153|-58.652422768423|-59.754360894969|-60.857622919933|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172|57.220622538172||57.220622538172|57.220622538172|57.220622538172|55.371901918445|55.371901918445|55.371901918445|55.371901918445|55.371901918445|55.371901918445|55.371901918445|55.371901918445|54.645930756504|54.645930756504|53.116024969751|53.116024969751|52.903917523153|48.947189495786|48.947189495786|48.947189495786|48.947189495786|48.947189495786|48.320211593557|48.154034605577|48.154034605577|48.154034605577|48.154034605577|48.154034605577|47.533809792056|47.533809792056|47.439270533473|47.439270533473|46.950299940011|46.386165099565|45.682963535988|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-48.834398378047|-49.132664483027|-49.385462011713|-49.831347374804|-50.265759090049|-50.265759090049|-50.265759090049||-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.456678394325|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-51.511495206816|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|46.812764866451|46.812764866451|46.812764866451|46.812764866451|45.933906059905|45.198785867343|44.170315519581|43.575990641128|41.43021113344|41.05234418173|41.05234418173|41.05234418173||41.05234418173|40.700104663321|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309||-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.97619834313|-44.095477585099|-44.23664082874|-44.357380436406|-44.491629044033|-44.491629044033|-44.491629044033|-44.491629044033|-44.491629044033|42.280842002631||42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.212878104052|42.140927919636|41.429940577889|41.291047383839|41.07838514281|40.967372660644|40.66428586584|40.66428586584|40.401207834942|40.015841279276|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.461361300305|39.4665683312|39.4665683312|39.4665683312|39.4665683312
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|158.96252379894|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.25609630607|-171.44455087475||-175.63169561556|164.77902757307|164.77902757307|164.77902757307|164.77902757307|164.77902757307|164.77902757307|163.22391935609|161.82914882779|161.82914882779|161.82914882779|161.82914882779|160.49015078279|160.49015078279|159.71794249981|-172.30842525072|-172.30842525072|-172.30842525072|-172.30842525072||-172.30842525072|-172.30842525072|-172.30842525072|-172.30842525072|-172.30842525072|-172.30842525072||-172.30842525072|-172.30842525072|-172.30842525072|-172.30842525072|-172.81768755936||-172.81768755936|-173.24298726214|-174.94922938744|-174.94922938744||-174.94922938744|-175.80136951252|-176.72793498353|-177.5272792745|-181.03012211327|-185.53097589815|-186.17823787133|-186.17823787133|-186.17823787133|-186.17823787133|-186.17823787133|-186.17823787133|-186.17823787133|-186.17823787133|-186.24414440591|-186.24414440591|-186.24414440591|-186.59266590212||-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-186.59266590212|-187.16940020453|-187.16940020453|-188.91491210605|-191.23279750084|-191.23279750084|-192.20119034242|-192.20119034242|-192.20119034242|-192.20119034242|-195.9807673184|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|186.19100204837|185.17832964141|182.51481308627|182.17117558797|182.17117558797|182.17117558797|182.17117558797|182.17117558797|179.16908710621|177.42620921822|174.69523107444|174.65276105575||174.4709975358|174.4709975358|173.95916823503|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.49699738196|173.28110962634|173.17095608981|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|169.95458993878|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837||-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837||168.44150328355|168.44150328355|168.44150328355|168.44150328355|168.44150328355|168.44150328355|167.52721929237|165.91746086197|164.65995729319|163.80161050019|163.14800839954|163.14800839954|163.14800839954|163.14800839954|163.14800839954|163.14800839954||163.14800839954|163.14800839954|163.14800839954|163.14800839954|162.3122326062|162.08470198025|161.57633004045|160.10175858444|156.74362522701|156.12402467308|155.33113574515|154.87591014165|154.87591014165|154.87591014165|154.49575300887|154.49575300887|150.79111937102|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.82728949468|-162.82728949468|-165.71365601134|-166.14739668713|-166.36933372138|-166.50477335921|-166.50477335921|-173.88618853877
00500|41239|/equities/servicenow-inc|R1000GROWTH|-888.79315895185|-911.12366511143|-911.49190649601|-911.49190649601|-911.49190649601|-911.49190649601|-914.95543389422|-917.66141018851|-917.66141018851|-917.66141018851|-917.66141018851|-917.66141018851|-917.66141018851|-917.66141018851|-917.66141018851|-952.34933434574|-982.85872354605|-990.48017574949|-990.48017574949|-1002.7403999691|-1002.7403999691|-1002.7403999691|-1002.7403999691|-1002.7403999691|-1019.5754403411|-1040.3043765292|-1058.4009843651|-1069.8953390103|-1069.8953390103||-1069.8953390103|-1075.9414899594|-1087.2605401947|-1111.9142212287|-1126.506747817|-1131.7986691782|-1134.3224280845|-1134.3224280845|-1134.3224280845|-1134.3224280845|-1138.0886329735|-1138.0886329735|1076.1431603975|1076.1431603975|1064.9837360111|1064.9837360111|1058.8471700579|1054.3449119893|1028.3440170649||-1088.3668086641|-1088.3668086641|-1088.3668086641|-1088.3668086641|-1088.3668086641|-1108.1342497526||-1129.6447447338|-1136.843392433|-1136.843392433|-1136.843392433|-1136.843392433||-1140.632164281|-1143.5673610827|-1151.7416376121|-1151.7416376121||-1151.7416376121|-1151.7416376121|-1151.7416376121|-1151.7416376121|-1170.79101499|1077.097182565|1077.097182565|1077.097182565|1077.097182565|1076.4824448748|1062.5935101986|1062.5935101986|1062.5935101986|1054.2923021847|1034.0751260711|999.22222343766|999.22222343766|999.22222343766||999.22222343766|999.22222343766|993.53751009133|991.78669170406|991.78669170406|991.78669170406|991.78669170406|991.78669170406|991.78669170406|991.78669170406|991.78669170406|978.69625901146|965.88698375405|954.58666936757|950.36291442316|933.42603148798|908.69505139832|900.13136529514|900.13136529514|900.13136529514|900.13136529514|899.64942526722|899.64942526722|899.64942526722|899.64942526722|883.57216384596|883.57216384596|883.57216384596|883.57216384596|883.57216384596|883.57216384596|883.57216384596|883.57216384596|880.73607601265|876.19838591792|-939.46793020424|-939.46793020424|-939.46793020424|-939.46793020424|-939.46793020424|-939.46793020424|-944.3892914753|872.07677125574|872.07677125574|872.07677125574|872.07677125574|872.07677125574|872.07677125574|867.21364137465|851.68347169883|829.89554852388|829.10805033469|825.46711538924|814.34021121808|813.31681454786|792.83001366526|792.83001366526|788.18406823004|788.18406823004|788.18406823004|788.18406823004|788.18406823004||788.18406823004|779.01227834853|779.01227834853|779.01227834853|779.01227834853|779.01227834853|779.01227834853|779.01227834853|778.70018639203|765.65767441454|762.95989906195|760.44602703389|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|756.63834899918|742.0298265247|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-796.06641784747|-809.47436455709|746.78264597927|746.78264597927||742.50629148521|738.06755097749|730.12935423412|730.12935423412|718.81427610758|708.83364188277|700.42572283307|693.2013578896|690.70039182287|684.38904958943||674.76050743769|670.01248873285|666.81859086477|666.81859086477|666.81859086477|-721.0354420334|-721.0354420334|-721.0354420334|-721.0354420334|-721.0354420334|-721.0354420334|-721.0354420334|-721.0354420334|-741.2650134464|-781.94859297432|-781.94859297432||728.89853438672|728.89853438672|728.89853438672|722.53837669488|719.45350570807|711.42137909078|710.14762200408|689.31238735045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-751.23683610045|-756.04898903197|-770.06304499646|-770.15046080471|-770.15046080471|-770.15046080471|-774.12028922663|-774.12028922663|-774.12028922663|-775.06450525506|-790.21412856031|-797.36622775461|-797.36622775461|-797.36622775461|-797.36622775461|-797.36622775461
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-155.56648910196|-156.91594893441|-156.91594893441|-158.06104667436|-159.89172541048|-164.24429857891|-167.28300478902|-169.00321200651|-171.19436989137|-171.19436989137|-171.19436989137|-171.19436989137|-171.19436989137|-173.24178356935|-177.13489579944|-177.20999566423|-177.20999566423|-177.20999566423||-177.20999566423|-177.20999566423|-177.60277177347|-182.03251988637|-186.36390979806|-188.50479857573|-188.50479857573|-188.50479857573|-188.8003333106|-188.85648081196|174.57132968726|174.57132968726|174.57132968726|174.57132968726|174.57132968726|174.57132968726|171.90906460884|169.34945590558|169.34945590558||165.71356611851|-178.48479444826|-178.48479444826|-178.48479444826|-178.48479444826|-183.25810222984||-185.41573228424|-185.41573228424|-185.41573228424|-185.41573228424|-185.41573228424||-185.41573228424|-185.41573228424|-185.79249525322|-185.79249525322||-185.79249525322|-185.79249525322|-185.79249525322|-187.0633319247|-193.03607213367|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073|182.56671627073||182.56671627073|182.56671627073|182.56671627073|182.56671627073|176.40746506616|173.33051351888|171.99418867278|171.2813443441|171.2813443441|171.2813443441|170.45260421642|170.2856310607|170.2856310607|166.40348251672|164.41803538371|164.14226221562|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|161.59103779618|157.55337359976|149.47052497413|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|148.10562880425|146.51514331929|144.10739818757|144.10739818757|141.72155249059|138.69616807765|133.86963350316|131.52929706847|131.52929706847|131.52929706847|131.52929706847|131.52929706847|131.52929706847|131.52929706847||131.52929706847|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|129.56121074873|128.48356387039|126.83814158519|126.83814158519|126.83814158519|123.44181903291|120.7875820099|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062||-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062||-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4964224609|118.14812562662||118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|117.71847468171|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-132.10492061908|-132.15404355446|-132.15404355446|-133.75115964059|-134.73350818559|123.53158788143
00502|961620|/equities/square-inc|R1000GROWTH|-63.427477513294|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-64.738720250768|-66.061049738837|-66.061049738837|-67.490055180603|-69.950618215196|-70.500386604328|-71.060106988624|-71.060106988624|-75.16593630014|-75.16593630014|-76.092262811844|-76.092262811844|-76.671402581737|-79.132112962455|-84.347345650693|-91.176627729689|-91.176627729689|-91.176627729689||-91.176627729689|-91.176627729689|-91.176627729689|-93.288181726972|83.365205191628|83.365205191628|83.365205191628|83.365205191628|83.365205191628|83.365205191628|83.365205191628|83.365205191628|-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265||-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265|-91.671717323265|-94.170797415797||-95.88006425851|-95.88006425851|-95.88006425851|-95.88006425851|-95.88006425851||-96.267291026573|-97.652547789128|-99.948386245868|-100.1878440974||-100.1878440974|-100.1878440974|-100.47280079765|-101.3422245123|-103.07858489377|87.364514641663|87.364514641663|87.364514641663|87.364514641663|87.364514641663|87.364514641663|87.364514641663|87.364514641663|87.146766773749|86.46585095358|84.161724666903|84.161724666903|81.986224425435||81.986224425435|81.986224425435|81.986224425435|81.986224425435|80.359360655811|80.062889616021|80.062889616021|77.310327668007|77.310327668007|77.310327668007|77.310327668007|75.020275269412|70.570811548125|70.119387320397|70.119387320397|70.08043318735|68.180063586988|68.180063586988|68.180063586988|68.180063586988|68.180063586988|68.180063586988|67.860070499621|67.634653930275|67.634653930275|67.634653930275|67.634653930275|67.634653930275|67.155840640165|66.73993211863|65.568034978681|64.305181127977|63.611537092474|63.104487014641|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|62.593739745475|60.94970750528|60.822175870532|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922||60.463433362922|60.463433362922|60.076047991475|60.076047991475|60.076047991475|59.815922889097|59.815922889097|59.815922889097|59.815922889097|59.815922889097|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-67.208777494983|-67.677216768275|-67.677216768275|-67.677216768275|-67.677216768275|-67.677216768275|-69.685796790664|-71.029774194895|66.201532735031|66.201532735031|66.201532735031|66.201532735031|66.201532735031|66.201532735031|64.515314726477|63.227014175659|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325||-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325||-68.090025074325|-68.090025074325|-68.274472482825|-69.812998126924|-69.812998126924|-69.812998126924|-70.478888325096|-71.262108067469|-71.262108067469|-71.262108067469|-71.262108067469|-71.262108067469|-71.276783232111|-72.775874089553|-72.855414230905|-73.632126736731||-74.539581431383|-75.468981572251|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.245204395457|-82.038194703177|-82.580869938616|-82.691523527308|-85.606135235014|-85.672730601454|-85.672730601454
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-172.10889424516|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-175.97946785205|-179.47468331738|-179.47468331738|-179.47468331738|-183.25915011746|-188.17951006836|-188.17951006836|-188.17951006836|-188.17951006836|-188.17951006836|-188.17951006836|-188.17951006836|-188.17951006836|-194.49156225993|172.1749127231|172.1749127231|172.1749127231|172.1749127231||169.76569037206|169.76569037206|168.68561956139|168.68561956139|168.68561956139|168.68561956139|168.68561956139|168.08436223866|168.08436223866|164.69193076943|164.69193076943|164.13534423273|164.13534423273|163.89700265903|160.40258925663|160.40258925663|160.40258925663|159.42068039827|157.97686785517||-170.93575503728|-170.93575503728|-170.93575503728|-170.93575503728|-170.93575503728|-170.93575503728||-170.93575503728|-170.93575503728|-170.93575503728|-170.93575503728|-170.93575503728||-170.93575503728|-171.73293799715|-176.86604435529|-179.77879643535||-179.85200505892|-181.47742271771|-181.47742271771|-181.47742271771|-184.23699824401|166.73124239573|166.73124239573|166.73124239573|166.73124239573|166.73124239573|166.73124239573|166.73124239573|166.73124239573|166.73124239573|164.46193443547|158.27804585656|158.27804585656|158.27804585656||157.10472514578|157.10472514578|157.10472514578|155.62914050893|152.83880873605|119.29185231336|119.29185231336|119.29185231336|119.29185231336|119.29185231336|118.72459425537|115.02343850234|-124.91061921892|-124.91061921892|-124.91061921892|-124.91061921892|-124.91061921892|-124.91061921892|-125.50235055086|-125.63173836904|-125.63173836904|-125.63173836904|-125.63173836904|-125.63173836904|-125.63173836904|-125.71110883506|113.67791544088|113.67791544088|113.67791544088|113.67791544088|113.67791544088|113.67791544088|113.67791544088|113.67791544088|110.36324253223|-120.40329262204|-120.40329262204|-120.40329262204|-120.40329262204|-120.40329262204|-121.3933848958|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-122.72029329789|-123.3372340578|-123.3372340578|-123.3372340578|-123.3372340578|-123.3372340578|-123.3372340578|-124.6241462913|-125.12177829906|-126.62211463094|-126.62211463094|-128.10123875009||-129.98382590287|-129.98382590287|-129.98382590287|-133.29527317504|-133.29527317504|-133.29527317504|-138.2347471076|119.08028434849|118.22419764307|115.87967116863|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-134.61912596668|-140.2379682643|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-143.42617414652|-143.42617414652|-143.42617414652|-147.60210501551|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661||128.57860767148|128.53919868228|124.95799212718|-137.00739516196|-137.00739516196|-137.00739516196|-137.00739516196|-138.85131961965|-139.97807791127|-140.16230628108||-141.04259677121|-141.04259677121|-141.04259677121|-142.33121909244|-143.18765253436|-143.18765253436|-143.18765253436|-146.50294912536|-149.30302069166|-149.30302069166|-152.64224351754|-152.95026772673|-154.54085872632|-159.6798819222|-163.67738328134|-168.46264717485||152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|149.5614493355|149.14163282016|148.30317843958|148.30317843958|148.30317843958|148.30317843958|148.30317843958|148.30317843958|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-161.35051338151|-163.01284527199|-164.78814659535|-165.12566588122|-167.01039209334|-167.01039209334|-167.01039209334
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.10724004766|-80.245909521543|-80.733788831988|-81.785321721279|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|72.69310401103|71.999009271696|71.975564687599||70.580627566299|69.98069565133|68.854557417986|68.854557417986|68.711177401142|63.978249819628|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|63.945425832818|62.746585940966|62.746585940966|62.746585940966||62.746585940966|62.746585940966|61.812072295766|61.812072295766|61.812072295766|61.812072295766||61.812072295766|61.812072295766|61.455083549929|-65.931125425736|-65.931125425736||-65.931125425736|-66.319584501496|-66.417316689217|-67.04658454936||-67.04658454936|-67.04658454936|-67.04658454936|-67.04658454936|-67.04658454936|-67.04658454936|-67.763980696392|-68.444423911519|-69.826583700651|-69.956480694341|-71.94997988865|-72.741640421254|-73.698489238269|-75.908877745212|-76.105354814922|-76.105354814922|-76.105354814922|-76.105354814922||-76.105354814922|-76.105354814922|-76.105354814922|-76.105354814922|-76.105354814922|-76.105354814922|-76.105354814922|-77.459287145839|-78.058236892965|-78.058236892965|-78.058236892965|-78.922481757565|-79.434978306474|-80.000560353243|-80.000560353243|-80.000560353243|-80.149415281392|-80.149415281392|-80.149415281392|-80.149415281392|-83.375112999418|-83.375112999418|-83.375112999418|-83.634833122157|-83.634833122157|78.833482633782|78.833482633782|78.833482633782|78.833482633782|78.833482633782|78.833482633782|78.833482633782|78.833482633782|78.098312681198|72.248124353621|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|71.962937089392|70.787708199232|69.140214839875|69.140214839875|69.140214839875|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921||67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.230353803804|66.019004260357|65.657043752915|65.657043752915|63.683937401514|62.28048530656|60.374427118101|59.783254506631|58.343337882937|57.778710962866|-65.210294315434|-65.210294315434|-66.242549018967|-70.407274543033|-70.905227085674|-70.905227085674|-71.784623248405|-72.815892015371|-73.735604681686|-73.735604681686|-74.238202583909|-74.238202583909|-74.238202583909|-75.090137906221|67.784886734802|67.784886734802|66.645188829436|66.645188829436|66.629973585225|66.629973585225|66.629973585225|66.629973585225|66.629973585225||66.629973585225|66.629973585225|66.629973585225|66.629973585225|66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749||66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749|63.273973984541|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559||-69.89624399345|-70.12057997945|-70.12057997945|-70.12057997945|-71.352588730422|-72.519538540937|-72.824887595028|-72.824887595028|-72.824887595028|-73.663948201968|-74.041146789659|-74.041146789659|-74.041146789659|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-75.156043644179|-76.43640815965|-76.43640815965|-76.43640815965|-77.343035900932|-77.343035900932|-77.470594631678|-79.335938598321|-80.723067144316|-80.723067144316|-81.401729179534|-81.401729179534|-81.401729179534
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-190.91759331519|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-195.76384827639|-198.04558666045|-200.96615460509|-202.59383575777|-203.13974541934|-207.34758933673|186.33027728297|186.33027728297|186.33027728297|186.33027728297|186.33027728297|186.33027728297|186.33027728297|186.33027728297|183.5097504004||183.10821838832|183.10821838832|182.02459944521|182.02459944521|182.02459944521|178.63733332725|174.15583606482|174.15583606482|174.15583606482|174.15583606482|174.15583606482|174.15583606482|174.15583606482|174.15583606482|173.77246173517|173.77246173517|170.93996009447|169.5025800027|-185.42643340032||-185.42643340032|-185.42643340032|-185.42643340032|-185.42643340032|-185.72371655482|-187.58908981769||-187.58908981769|-192.26287571025|-196.04180776888|-197.970694157|-197.970694157||-199.64909468372|-200.14288362617|-201.88709210416|-205.43261156105||-205.61964479739|-205.61964479739|-205.61964479739|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435||188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|188.34831646435|185.62146365369|185.37801856161|180.84667671125|177.34176927635|177.34176927635|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|176.66097425223|174.99219781824|174.58021166002|173.54354408832|173.54354408832|173.29393607876|173.11436877539|168.78235239773|166.08816777103|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203||164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|163.03036895057|156.15866330715|156.15866330715|156.15866330715|153.89919464955|150.27434998496|147.12560273258|144.68301901385|-164.10183066975|-164.10183066975|-164.10183066975|-164.10183066975|-168.25953292461|-174.73754119445|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841||156.85000208368|156.3681871821|156.3681871821|156.3681871821|154.00439224525|148.24764930191|147.04524842532|-160.63865558759|-160.63865558759|-160.63865558759||-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-161.95655878005|-162.06395274199|-164.10189152864|149.01996963692|149.01996963692||149.01996963692|149.01996963692|149.01996963692|149.01996963692|149.01996963692|148.17885979759|146.33151254772|143.11835575235|140.15285514447|140.15285514447|140.15285514447|140.15285514447|140.15285514447|140.15285514447|137.8701225238|136.60416527525|136.60416527525|136.60416527525|136.60416527525|136.60416527525|135.32740247811|135.32740247811|135.32740247811|132.59321931297|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-133.97493002534|-136.06869852697|-136.06869852697|-136.06869852697|-136.06869852697|-136.06869852697|-136.06869852697|-136.06869852697|-136.06869852697|-139.73519645968|-140.16665630918|-140.16665630918|-145.09644298535|-145.09644298535|-145.09644298535|-152.07354672729|-160.23278059759|-161.25870974023|-161.25870974023|-163.13850999122|-163.13850999122|-165.28724835316|-165.28724835316|-165.28724835316|-169.15916117473|-175.21225631285|154.84418857985|154.84418857985|154.84418857985||154.84418857985|154.84015982342|151.35457380825|150.99843765424|149.75910119135|142.73289329827|127.36821145283|126.37134307476|125.65197216495|125.65197216495|125.65197216495|122.89782626346|120.96758934873|117.97899815128|114.44698296709|114.44698296709|112.96553761345|110.87509151942|108.47617209229||107.82426731093|107.0101935311|107.0101935311|107.0101935311|107.0101935311|107.0101935311||107.0101935311|107.0101935311|107.0101935311|107.0101935311|107.0101935311||107.0101935311|107.0101935311|107.0101935311|107.0101935311||107.0101935311|107.0101935311|107.0101935311|107.0101935311|107.0101935311|107.0101935311|103.08372103381|103.08372103381|102.76076435365|102.76076435365|102.01288802876|102.01288802876|100.96931889603|99.557527468705|97.896719956954|95.376653819123|95.376653819123|93.0076931005||93.0076931005|93.0076931005|93.0076931005|92.398969862779|89.593296711003|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|88.13088051653|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|84.310303527261|83.403115623687|78.930738415425|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.900491032001|76.08950136436|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-84.094160732409|-85.066844393567|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671||-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.785738364751|-85.785738364751|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.762219729045|-87.654133812166|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968||78.254862290965|77.127625869762|75.708056960885|75.708056960885|73.399394921003|73.170544866653|72.69616153939|71.277653868572|71.277653868572|71.277653868572||70.995723706236|69.139693769869|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.320234519356|-76.568722864118|-79.91607024507|-80.944916767406|-80.944916767406||-80.944916767406|-82.259077194944|-82.259077194944|-82.34064412516|-82.925161631037|-83.035952239998|-83.035952239998|-83.035952239998|-83.035952239998|-83.035952239998|-83.58605433147|-84.68728564228|-84.887539365175|-86.669487929215|-88.198321633725|-89.922578287553|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-94.894256446651|-97.081256705182|-99.355410926494|-99.761437911626|-102.26620305339|-103.9364519468|-104.12759722674
00507|16141|/equities/fortinet|R1000GROWTH|-106.27022089795|-106.52959375458|-106.52959375458|-106.52959375458|-106.52959375458|-106.52959375458|-106.52959375458|-106.52959375458|-106.52959375458|-106.72758712393|-106.72758712393|-107.13689973202|-109.15221664235|-109.15221664235|-109.15221664235|-111.15235044476|-114.82594576938|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162|104.36650624162||101.02778757818|99.766524823211|99.766524823211|99.766524823211|99.722804528367|97.196180038849|97.196180038849|95.556312646247|94.045347520353|94.025125246285|94.025125246285|93.40069042868|91.730132981762|91.730132981762|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005||-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005||-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005||-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005||-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005||-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|-99.817500911005|91.230411389916|91.230411389916|91.230411389916|91.230411389916|90.466439409884|87.090908443302|81.483896903826|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.838607660116|77.52529596309|75.948109880864|74.429564652376|73.623535421077|73.623535421077|73.291415238442|73.291415238442|73.291415238442|73.291415238442|73.291415238442|73.291415238442|73.291415238442|73.291415238442|73.291415238442|72.896575318511|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442||72.069918969235|71.719908134762|71.126008767357|70.542229301919|70.273590334245|69.928335448728|69.928335448728|69.928335448728|69.928335448728|69.053155550941|67.819062164077|67.087920006391|66.223174634109|64.327968984323|64.125521771861|63.315736649891|63.315736649891|62.198594700915|-60.052475449943|-60.052475449943|-60.58302826076|-61.578504838486|-61.578504838486|-61.578504838486|-61.578504838486|-61.596393680065|-61.921967800126|-61.921967800126|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401||-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-62.529506389394|-62.529506389394|-62.529506389394|-62.529506389394||-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-64.428874548276|-64.770697332086||-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-65.14138616529|-65.201541200908|-65.839768797857|-65.880853236497|-67.213560913206|-68.769378999788|-68.769378999788|-68.769378999788|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-69.168655146257|-69.887503876836|-70.773781739508|-70.952785238993|-72.108376779426|65.749957831649|65.749957831649
00508|1152784|/equities/datadog-inc|R1000GROWTH|-113.78865352919|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.61098972481|-114.95887625131|-117.8264253688|-117.8264253688|-120.66046630808|-125.4005227825|-127.84836215674|-129.14539951417|-129.231137637|-129.73810245238|-129.73810245238|-131.07185245691|-131.07185245691|-131.37061772013|-133.63429858579|-139.63732642481|-142.59814579563|-145.80515005938|-146.21739772019||-150.57044265731|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|133.89820582694|-149.38795248316|-149.38795248316|-149.38795248316|-149.38795248316|-149.38795248316||-149.38795248316|-149.38795248316|-150.68591248806|-150.68591248806|-150.68591248806|-151.65767433705||-153.26130414078|-155.83311255849|-157.16987436414|-157.16987436414|-157.16987436414||-157.74804944315|-157.74804944315|-159.50227132681|-162.76740864519||-163.1644879315|-164.1334388842|-164.1334388842|-165.68487634811|-170.67550669945|152.3752179232|152.3752179232|152.3752179232|152.3752179232|152.3752179232|152.3752179232|152.3752179232|152.3752179232|148.30801784625|146.37501877801|140.37502001675|140.01569988684|140.01569988684||140.01569988684|140.01569988684|140.01569988684|135.55855912584|128.1361784341|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.64135246347|120.60500293386|118.02582926896|116.18198135326|115.70859578395|113.46066001548|111.45795380951|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-117.71946275852|-118.37699019271|107.53123665593|107.53123665593|107.53123665593||107.53123665593|107.53123665593|107.53123665593|107.53123665593|107.53123665593|106.79807094024|106.79807094024|106.4689695933|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-121.60329526976|-126.74810805934|-128.4891450628|-128.4891450628|-131.37015890902|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-134.35424195081|-136.23138047092|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422||121.84190203474|120.6176714028|119.13241048268|119.0106108499|114.81474673223|111.1422181336|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777||-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-121.08900856105|-121.08900856105|-121.08900856105|-122.5985059112|-124.73022559944|-130.81429677257|-130.81429677257|-130.81429677257||-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|222.20806467212|222.20806467212|222.20806467212|222.20806467212|219.29784353217|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|217.93281704643|215.00270896167|-236.52671315677|-236.52671315677|-236.52671315677|-238.81257247277|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335||219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|219.41829980335|216.77319542952|216.77319542952|216.77319542952|216.77319542952|215.07188391231|212.87931372879|210.26034892663|-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535||-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535||-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535|-229.4247650535||-229.4247650535|-230.53974749326|-233.13916425439|-235.65351390543||-241.29940435293|-243.99267346995|-244.0394786981|-244.0394786981|-245.37404935783|-245.37404935783|-247.71810995677|-251.61706465195|-254.69557781695|-264.25625250602|234.65864909953|234.65864909953|234.65864909953|216.3203766884|216.3203766884|211.60695557458|211.60695557458|211.60695557458||-227.57138788319|-227.57138788319|-227.57138788319|-227.57138788319|-227.57138788319|-227.57138788319|-230.62820648723|-233.89188962042|-240.83266411953|219.02937251446|219.02937251446|219.02937251446|219.02937251446|219.02937251446|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|208.22640137885|203.78711515239|203.15012492925|-214.09094467711|-214.09094467711|-214.09094467711|-214.09094467711|-214.09094467711|-214.09094467711|-214.09094467711|-217.04605611774|-218.05950306756|-219.37439376891|-221.33410339422|-222.38104235009|-222.38104235009|-222.38104235009|-222.38104235009|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|207.53271874135|203.54858577191|203.14993334509|203.14993334509|203.14993334509|203.14993334509||203.14993334509|203.14993334509|187.10325167684|187.01444992053|187.01444992053|186.20358492989|186.20358492989|184.83730895937|181.61979047922|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.47836293226|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-193.34984885312|-193.34984885312|-193.34984885312||-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312||-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-197.08149964122|-207.13888906669|199.18629900115|199.18629900115||199.18629900115|199.18629900115|199.18629900115|199.18629900115|199.18629900115|199.11525088349|199.11525088349|196.46361426291|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-211.64513398698|-211.64513398698|-211.64513398698|-211.83876463099|-213.71723647828|-214.8330368015|-215.78142462536|-220.35269494371|-222.07868390962|-225.0460362532
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-65.858516575468|-65.964494035046|-65.964494035046|-65.964494035046|-65.964494035046|-65.964494035046|-66.250117498907|-66.250117498907|-66.533465498324|-66.817857716844|-66.817857716844|-69.35650907442|-71.676676283115|-73.464639992442|-75.385153605901|-78.367946229999|-78.974941662754|-80.097110355127|-81.319591933079|-84.254437373288|-85.929933042667|-87.332145129467|-89.774327819904|-90.223613277581|-90.223613277581|-91.474567748338|-93.625170338187|-97.640300552087|-99.695889570136||-103.60376559564|-105.91279444506|-125.3118235263|-125.3118235263|-125.3118235263|-125.3118235263|-125.3118235263|-125.3118235263|-126.4937437544|-128.87101806278|-128.87101806278|-128.87101806278|-128.87101806278|-128.87101806278|-128.87101806278|-129.17722494658|-129.17722494658|-129.17722494658|-129.17722494658||-129.17722494658|-129.17722494658|-129.17722494658|-129.17722494658|-129.17722494658|-129.1886141921||-129.1886141921|-129.1886141921|-129.1886141921|-129.1886141921|-129.1886141921||-129.94590538353|-131.36933950153|-133.24148658875|-135.30998594632||-135.47220508115|-136.58356318492|-138.21757035805|-141.33840418473|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|127.19147258005|123.05663379255|118.49848263598|-131.22918047405||-131.22918047405|-131.22918047405|-131.22918047405|-131.22918047405|-131.22918047405|-131.22918047405|-131.22918047405|-131.52848047125|-134.26617414191|121.36507943786|121.36507943786|121.36507943786|121.36507943786|121.36507943786|121.36507943786|115.79231297878|114.30050940515|114.30050940515|114.30050940515|114.30050940515|114.30050940515|112.16223499512|111.42418006878|111.42418006878|110.6258695634|110.6258695634|110.6258695634|110.6258695634|110.6258695634|110.6258695634|110.23572285356|110.23572285356|110.23572285356|108.36580459478|108.08589078985|107.46265519551|105.03171023654|105.03171023654|105.03171023654|102.79738200494|102.79738200494|102.79738200494|102.79738200494|102.79738200494|102.79738200494|102.79738200494|101.68221556054|101.68221556054|101.68221556054|101.68221556054|99.1075062896|97.38944680439|96.861608475961|96.780676491302|95.972454406087|95.972454406087|95.972454406087|95.972454406087|95.972454406087|95.972454406087|95.972454406087|95.972454406087||95.972454406087|95.338779821732|95.192751109162|95.192751109162|95.192751109162|94.915856029766|93.895396605881|92.763217704994|91.799684067018|90.267910766874|88.716568417322|88.473967281725|86.344406039346|84.696365388368|84.696365388368|81.909059657727|-94.298351539413|-94.298351539413|-94.298351539413|-94.298351539413|-96.121504745263|-100.53189358157|-101.1981600064|-102.06184623175|-102.70772959902|-102.70772959902|-102.70772959902|-105.12691992868|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.344216226472|92.344216226472||91.636348802661|90.450917399196|90.450917399196|90.450917399196|90.450917399196|90.056576583416|89.783896127323|89.783896127323|89.783896127323|89.783896127323||89.783896127323|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|87.454651284884|86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.54460505931||86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.350116512162|84.716240959016|82.640221362475|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|81.904765576839|80.773071998489|78.811745902049|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-86.963777425353|-88.764754271579|-88.883402147499|-88.883402147499|-91.444743146065|81.26514720598|81.26514720598
00511|1072316|/equities/spotify-technology|R1000GROWTH|533.5122273647|533.5122273647|533.5122273647|533.5122273647|523.69365323508|508.70144074189|498.79044970127|497.58302618213|497.58302618213|497.58302618213|-591.52129114812|-591.52129114812|-591.52129114812|-591.52129114812|-591.52129114812|-614.9553347555|-640.65263228585|-652.1682643087|-652.1682643087|-654.6076578384|-654.6076578384|-654.6076578384|-654.6076578384|-654.6076578384|590.99299624351|590.99299624351|590.99299624351|590.99299624351|590.99299624351||590.99299624351|590.99299624351|578.68828331527|576.33218148972|576.33218148972|572.00799977808|566.55055530898|559.52672310264|543.93804804916|503.76691836038|503.76691836038|499.33298003584|485.36161939204|472.78763815098|462.9401547253|462.9401547253|456.29586189322|456.29586189322|451.68558180976||451.68558180976|451.68558180976|440.79285158766|-486.53326794416|-486.53326794416|-486.53326794416||-486.53326794416|-486.53326794416|-486.53326794416|-486.53326794416|-486.53326794416||-486.53326794416|-488.68032240107|-493.3378433037|-498.36038375433||-500.03920897191|-500.03920897191|-500.03920897191|-500.03920897191|-510.7396816539|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|461.28998073292|449.73694148276|443.62494230506|441.98772758021||441.98772758021|441.40498037884|440.97080414476|440.97080414476|440.97080414476|440.97080414476|440.97080414476|440.97080414476|440.97080414476|440.97080414476|425.60539619328|387.92813356057|380.87905309085|373.24892719458|368.92216648736|366.58360992225|366.58360992225|366.58360992225|366.58360992225|366.58360992225|366.58360992225|364.19150390395|359.69297119205|359.69297119205|359.69297119205|359.69297119205|359.69297119205|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|353.85831325556|350.01946542556|341.43050784861|338.15557288897|331.06674575554|319.4180577568|318.41673843638|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694||315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|314.28840380732|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.36217722877|-320.27824649126|-320.27824649126|-320.27824649126|-321.80082129672|-326.66313212927|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542||298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542||298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|290.42909524569|286.26316470712|283.30798750899|283.30798750899|283.30798750899|283.30798750899||282.35559184126|282.35559184126|282.35559184126|282.35559184126|282.35559184126|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-307.31445927177|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-101.58637894099|-102.94592590801|-104.84994496339|-104.84994496339|-104.84994496339|-104.84994496339|-104.84994496339|-104.84994496339|-112.21716085003|-112.40111868526|-112.40111868526|-118.58958162362|-124.27985473983|105.35407120073|105.35407120073|105.35407120073||102.74619056211|100.29470392318|98.770028833642|98.770028833642|97.978493295205|97.978493295205|90.745272515098|90.680338391895|90.680338391895|71.256033614382|71.256033614382|69.529027882726|69.529027882726|69.529027882726|69.529027882726|69.529027882726|66.674383736883|-77.560319114235|-77.560319114235||-77.560319114235|-77.560319114235|-77.560319114235|-77.560319114235|-77.560319114235|-79.800352282554||-81.601503366928|68.87335710544|68.87335710544|68.87335710544|68.87335710544||68.87335710544|68.87335710544|68.87335710544|68.87335710544||68.60434945445|65.098322056186|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|64.71191233158|62.017127339044|59.795696382168|59.577443578115|58.457155733495|57.551843569444||56.726488667248|56.537642279669|56.537642279669|55.515430389815|55.515430389815|55.515430389815|55.515430389815|55.515430389815|55.515430389815|54.583246273972|54.583246273972|53.565430046571|53.565430046571|50.442700255197|48.906334625661|47.841482942832|44.123592607989|40.927386019744|40.927386019744|40.927386019744|40.927386019744|40.927386019744|40.927386019744|40.085706629264|39.423708095282|39.423708095282|39.423708095282|39.423708095282|39.423708095282|39.423708095282|39.423708095282|39.423708095282|39.423708095282|38.968565771016|38.695989420053|37.821922304494|36.014637207833|35.988072036038|35.988072036038|34.341189515072|33.42147802953|33.42147802953|33.42147802953|33.42147802953|33.42147802953|33.42147802953|33.42147802953|33.42147802953|33.014603374967|33.014603374967|32.695715107927|32.656393014071|32.407104239063|31.644558307415|31.110466397345|30.434414984929|30.434414984929|29.614351619336|28.432461100128|28.432461100128|28.432461100128|28.432461100128||28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.239399624431|27.874334124021|27.786815832382|27.217906950056|26.58906406621|25.990071447468|25.151645721966|25.050207418396|24.612452606574|22.766336021837|-27.542028733982|-27.542028733982|-27.542028733982|-28.381143593008|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.331518817507|25.331518817507|25.331518817507|24.890766870614|24.890766870614|24.890766870614|24.805850836565|24.46394607417|23.717773457282||23.223637178996|23.158485601852|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959||22.614430441872|21.527700757997|21.527324874074|21.527324874074|21.527324874074|21.04025808368|21.04025808368|21.04025808368|21.04025808368|20.229175313687|-22.920040463519|-22.920040463519|-22.920040463519|-22.920040463519|-22.920040463519|-23.177267126586||-23.183630471258|-23.445600620938|-23.587511822065|-23.768902774741|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-24.16534775724|-24.559274768718|-24.847526974025|-25.637808846702|21.964934932667|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.661499049471|-23.78888811249|-24.425786985518|-24.425786985518|-25.244430526914|-25.244430526914|-25.244430526914
00513|942355|/equities/hubspot-inc|R1000GROWTH|-653.83683479525|-672.86537348669|-675.60581496529|-675.60581496529|-675.60581496529|-675.60581496529|-679.31646880366|-686.25945855632|-686.25945855632|-691.46551045969|-691.46551045969|-691.46551045969|-691.46551045969|-691.46551045969|-700.26028261797|-729.28696834397|-756.60108027802|-767.20494092966|-767.20494092966|-792.56161025748|-792.56161025748|-797.07124631768|-797.07124631768|-797.07124631768|-801.50570337381|-817.54367025259|-835.17579237551|770.48775639837|770.48775639837||770.48775639837|770.48775639837|736.52743323732|736.52743323732|736.52743323732|716.46029783255|716.46029783255|716.46029783255|716.46029783255|716.46029783255|716.46029783255|712.19910494233|712.19910494233|712.19910494233|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484||693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484||693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484||693.48519226484|693.48519226484|693.48519226484|693.48519226484||693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|693.48519226484|675.34813310115|675.34813310115|675.34813310115||675.34813310115|675.34813310115|675.34813310115|667.00736577211|650.85459020946|650.85459020946|650.85459020946|650.85459020946|650.85459020946|650.85459020946|650.85459020946|629.23122870496|617.67977912747|597.78694557657|597.78694557657|555.36828724002|540.06445435523|531.80466852187|530.26520040299|528.42580637257|528.42580637257|525.21083317113|525.15985722356|523.45818757804|520.88346489052|520.88346489052|520.88346489052|520.88346489052|520.88346489052|520.88346489052|520.88346489052|520.88346489052|520.88346489052|515.96437844281|503.70439496576|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|499.56209462932|492.60875843688|490.09973810695|485.34492241333|485.34492241333|477.571818632|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839||-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-517.98192272894|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.85649176061|-539.85649176061|-539.85649176061|-549.78036299999|-549.78036299999|-549.78036299999|-549.78036299999|-557.4792780485|-580.01198266239|-589.56997843022|-615.08986182278|-615.08986182278|-615.08986182278||-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278||-623.84862237579|-636.68404330817|-641.0219940566|-645.99019372717|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251||-650.97383714251|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-667.01515960631|-667.01515960631|-667.01515960631|-667.01515960631|-669.91181308702|-669.91181308702|-669.91181308702|-669.91181308702|-679.78931990681|-691.98332840665|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-581.18278542297|-583.33968712098|-583.33968712098|-588.86356837227|-598.07338149761|-605.28794572326|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206|-605.40872424206||-609.43606119305|-609.43606119305|-609.43606119305|-615.81320370734|-619.52359209127|-624.28038756127|-626.20208535453|-626.25732872509|-629.31953761338|-633.81780695649|-638.27144023811|-642.56966838026|-642.56966838026|593.25038677692|586.79514139493|585.64625695899|581.65999115488|581.65999115488|579.2303157915||-612.70689647422|-612.70689647422|-612.70689647422|-612.70689647422|-612.70689647422|-621.37323959918||-622.61937328144|-622.61937328144|-629.79102179205|-629.79102179205|-630.81503981126||-631.50832694858|-631.50832694858|-636.4209717046|-636.4209717046||-636.4209717046|-636.4209717046|-636.4209717046|-636.4209717046|-644.06690548331|606.03452278188|606.03452278188|606.03452278188|606.03452278188|600.88910056277|593.10619938289|585.59601987639|582.92336965975|581.03886844248|579.1896952692|-615.65321846603|-615.65321846603|-615.65321846603||-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.65321846603|-615.96830792558|-618.7247287845|-618.7247287845|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|587.4333285847|579.7987199932|574.18108645078|573.57144808618|573.57144808618|562.54467471273|561.12303221852|561.12303221852|558.88420341446|556.10575959897|551.90369671627|551.90369671627|-578.6671736429|-578.6671736429|-578.6671736429|-578.6671736429|-578.6671736429|-578.6671736429|-585.30797985428|-585.30797985428|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702||552.63531879702|552.63531879702|549.28425857004|549.01294572018|546.7852276394|539.84026893744|533.81363025384|530.60398605376|530.60398605376|528.26441497835|526.29853142668|524.54699631719|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|483.44691353879|483.44691353879|483.44691353879|483.44691353879|483.17046654049|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295||-506.29965462295|-506.29965462295|-506.29965462295|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644||-506.57400071644|-506.57400071644|-506.57400071644|-512.4855535033|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007||-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-515.05041122162|-541.42551826797|-541.42551826797|-545.02722956695|-546.89530524548|-546.89530524548|-559.8536838882|-560.64191737361|-565.92434517749
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-188.67166702198|-193.14796905437|-195.0876176261|-195.0876176261|-195.0876176261|-195.0876176261|-196.74347023424|-202.65163617064|-204.16834255012|-204.16834255012|-204.16834255012|-207.96247265904|-214.88790144489|-215.02248228442|-218.58197952256|-221.93942192909|-225.24047013253|-226.52330526743|-227.64032887787|-232.77067469856|-237.84035469979|-241.07461046772|-241.07461046772|-241.07461046772|-242.24895344395|-249.71030108816|-259.22376068308|246.23182204915|246.23182204915||246.23182204915|245.89304080222|242.62118398673|242.62118398673|242.62118398673|242.62118398673|240.98742699101|236.21596000168|236.21596000168|234.38541072178|234.38541072178|234.38541072178|234.38541072178|234.38541072178|234.38541072178|229.25409998682|221.78899462783|-240.85931433105|-240.85931433105||-240.85931433105|-240.85931433105|-240.85931433105|-240.85931433105|-240.85931433105|-243.61035366482||-244.3322107574|-247.24928375154|-247.24928375154|-247.24928375154|-250.31670311722||-251.34022192197|-251.85524891964|234.96525655594|234.96525655594||234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|234.96525655594|230.35041151113|230.35041151113|230.35041151113|229.06469639424|229.06469639424|229.06469639424|229.06469639424|229.06469639424||229.06469639424|229.06469639424|229.06469639424|-247.92771488132|-247.92771488132|-247.92771488132|-247.92771488132|228.57287147144|228.57287147144|228.57287147144|228.57287147144|227.48781085124|223.78700632642|216.34834538113|214.63038318037|187.51986426644|-202.26293795428|-202.26293795428|-202.49549105787|-203.24165262804|-205.39517630058|-205.40385943161|-205.40385943161|-205.40385943161|-205.40385943161|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-205.91803349644|-207.95122177502|-208.04801890475|-208.30357620264|-208.30357620264|-208.30357620264|-210.05398000108|-211.62051098694|-211.62051098694|-211.62051098694|-211.62051098694|-211.62051098694|-211.62051098694|-211.62051098694|-211.62051098694|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067||-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|194.07082881478|193.71675172942|181.93860187682|177.84234047104|173.88621394026|173.10897914898|173.10897914898|173.10897914898|173.10897914898||173.10897914898|173.10897914898|173.10897914898|172.7461277857|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781||-185.5122408781|-189.07582377433|-190.74258739683|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-193.60758661454|-195.71787255809|-196.31209133516|-197.70509961855|-197.95677369183|-199.76947310838||-205.51579860486|-210.23116687974|-213.54568791065|-213.54568791065|-213.54568791065|-213.54568791065|-218.36966371176|-219.89406723046|-220.33705108842|-220.33705108842|-220.33705108842|-225.46656002691|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-256.09000578104|-256.09000578104|-258.37216727136|-263.70435340535|-266.28286039403|-266.28286039403|-266.28286039403|-267.64761842148|-270.96401843381|-274.29391245656|-278.33434714005|-281.77416609311|-285.44024777506
00516|1052405|/equities/mongodb|R1000GROWTH|-214.25075675135|-221.46800815933|-228.33297504203|-228.33297504203|-228.33297504203|-228.33297504203|-231.95164239424|-232.14072140078|-233.15551533544|-234.2842911713|-234.2842911713|-234.36461132062|-234.36461132062|-234.36461132062|-234.36461132062|-244.16235042162|-260.1223322081|-292.44132211172|-292.44132211172|-297.35164703264|-297.35164703264|-297.35164703264|-297.35164703264|-297.35164703264|261.69286269034|261.69286269034|261.69286269034|261.69286269034|260.25597888988||256.75619112696|256.75619112696|256.75619112696|256.75619112696|252.18909779352|247.48702028997|247.48702028997|243.16608364721|243.16608364721|243.16608364721|243.16608364721|243.16608364721|243.16608364721|240.39510697943|-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664||-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664||-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664|-267.69822462664||-267.69822462664|-268.09941099602|-275.8815739786|-279.08952047155||-282.20502071166|-286.42502487792|-289.47614255099|-297.13792975908|-305.73992944829|-314.97718330083|-319.46629138189|-330.87895494256|-339.80833250453|-351.77421534249|-360.55267463999|318.17148191314|308.06386207851|306.35614572217|306.35614572217|306.35614572217|306.35614572217|306.35614572217||306.35614572217|306.35614572217|306.35614572217|289.48674631836|277.34592364366|271.58690145126|271.58690145126|271.58690145126|271.58690145126|271.58690145126|271.58690145126|264.56777570105|259.495921351|259.495921351|259.35714894035|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|258.81438363019|250.96479874655|-279.43603623501|-279.43603623501|-279.43603623501|-279.43603623501|-279.43603623501|-282.99755046756|-294.212825647|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|265.54031841433|259.41978467477|259.17587972761|258.14077053052|258.14077053052|258.14077053052|257.97231674172|257.97231674172||254.64928266712|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-267.78197729442|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389||230.62120663849|230.62120663849|222.62411919929|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213||-257.80400375835|-261.69028965094|-263.3603154935|-266.56619239268|-268.11994914579|-268.11994914579|-273.24266878286|-277.27472756879|-284.73152577631|-288.84219654127|-296.46971321952|-296.46971321952|-296.46971321952|-360.78551102624|-371.85780081203|-379.82256459584||339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|326.39712365758|326.39712365758|-367.16705133837|-367.16705133837|-367.16705133837|-373.82429634114|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-179.42509467435|-179.42509467435|-179.42509467435|-179.42509467435|-179.42509467435|-179.42509467435|-179.42509467435|-179.93455089278|-182.00388329503|-182.00388329503|-182.00388329503|-183.29209129543|-186.70787209637|-191.91991225786|-191.91991225786|-191.91991225786|-191.91991225786|-191.91991225786|-191.91991225786|-193.90045708095|-195.30845623736|-195.30845623736|-198.33783701531|-200.62315176451|-204.36378011134|-205.55253335532|193.84857533618|193.84857533618|193.84857533618||193.1261941398|189.54632499095|188.48016695766|188.48016695766|185.77128892241|182.82620824779|182.82620824779|182.17467132105|180.40323934778|180.40323934778|180.40323934778|180.40323934778|180.40323934778|180.40323934778|180.40323934778|179.50915771308|179.45435010926|177.55148889771|177.33110006376||-190.09018949274|-190.09018949274|-190.09018949274|-190.09018949274|-190.09018949274|-190.09018949274||-192.34431261705|-192.34431261705|-192.34431261705|-192.34431261705|-192.34431261705||-192.34431261705|-192.34431261705|-195.23181443398|-196.36768314211||-196.36768314211|-197.24353336591|-198.9611443866|-206.55516151463|-210.73017400144|-212.25797328286|-213.34942096397|-217.00157423731|-218.06842073595|-220.32224869625|-220.32224869625|-220.34833595373|-222.19520390936|-225.04422816644|-228.98691025495|-228.98691025495|-228.98691025495|-228.98691025495||-228.98691025495|-228.98691025495|-228.98691025495|-228.98691025495|-228.98691025495|-228.98691025495|-229.24711863994|212.35897796928|212.35897796928|212.35897796928|212.35897796928|212.35897796928|212.35897796928|208.0221385286|208.0221385286|205.7687703554|190.35640519904|189.07508706659|-203.93573276204|-203.93573276204|-203.93573276204|-203.93573276204|-203.93573276204|-203.93573276204|-203.93573276204|-203.93573276204|191.42219628938|191.42219628938|191.42219628938|191.42219628938|191.42219628938|188.40411217619|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|187.54324429886|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|-203.26647063753|188.48874658156|188.48874658156||188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|184.47517847825|179.48075098251|177.10028493906|172.30141828353|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383||-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383||-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-185.63143125618||-185.63540986247|-185.63540986247|-189.23267060592|-192.6629757492|-196.82830774434|-199.3592254017|-199.45859096825|-201.60479845014|-201.60479845014|-202.50321487814|-204.3651240074|-204.8661407753|-204.8661407753|-204.8661407753|-205.15682138824|-207.1833025426|-207.1833025426|-207.82322379951|-208.34635323291|-210.98566954671|-214.46019726924|-221.60354848627|-229.53578294752|-229.53578294752|-229.53578294752|-229.53578294752|-230.08087363771|210.22642970445|210.22642970445|210.22642970445|210.22642970445|210.22642970445
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-64.904253828133|-68.581392565927|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218||-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-70.584688183218|-71.32252807837|-71.32252807837|-71.32252807837|-71.32252807837|-71.32252807837|-71.32252807837|-72.105864845175||-73.791517825544|-74.046635093093|63.988741557885|63.988741557885|63.988741557885|63.988741557885||63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885||63.988741557885|63.988741557885|63.988741557885|63.988741557885||63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.988741557885|63.640543479709|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078||-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-75.224328981078|-77.45027455824|-80.964121601508|-84.984213905783|-90.511351140839|-91.809279265781|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-94.409038631995|-102.75444423132|-102.75444423132|-104.40493616984|-105.83465274093|-106.29850306243|-110.11777151657|-113.98193018782|-114.3292440082|-115.20860308026|-117.71238770325|-118.25207461073|-119.87692619644|-121.49689119483|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|106.12000135487|99.353158040245|-118.24259255211|-118.24259255211|-118.24259255211|-118.24259255211|-118.24259255211|-121.8150566185|-125.79676480696|109.93140945216|109.93140945216|109.93140945216||109.93140945216|109.93140945216|109.93140945216|109.93140945216|109.93140945216|104.81101014636|103.60065890563|103.60065890563|102.31455073105|102.12116956431|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|-113.39722947192|-113.39722947192|-113.39722947192|-113.39722947192|-113.39722947192||-113.39722947192|-114.06525515529|-115.36083580623|-119.73439731042|-119.73439731042|-119.73439731042|-123.78710237521|-125.80461148176|-126.67287899558|-130.93236156641||117.02153343843|117.02153343843|117.02153343843|117.02153343843|117.02153343843|113.8856433396|113.8856433396|113.8856433396|113.8856433396|113.6901587915|111.61325393105|111.61325393105|111.61325393105|111.61325393105|110.78533967807|110.78533967807||103.66481689694|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.36111111406|-124.36111111406|-124.36111111406|-124.36111111406|-124.36111111406|-125.8805013463|-125.8805013463|-125.8805013463|-125.8805013463|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587
00519|949620|/equities/etsy-inc|R1000GROWTH|-50.82386601624|-50.82386601624|-50.82386601624|-50.82386601624|-50.82386601624|-50.82386601624|-51.030206647148|-51.030206647148|-51.986061271286|-52.090323752468|-52.090323752468|-52.090323752468|-53.79827907004|-53.79827907004|-53.79827907004|-53.79827907004|-55.453642393903|-56.363139054604|-56.363139054604|-57.972933342531|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452||-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.166224309452|-58.708059545631||-58.712458205659|-58.712458205659|-59.24085602402|-59.24085602402|-59.297789121843|-59.297789121843||-59.333638806137|-59.333638806137|-59.333638806137|-59.333638806137|-59.333638806137||-59.333638806137|-59.333638806137|-59.600986104312|-61.139572996897||54.883234884782|54.883234884782|54.883234884782|54.883234884782|54.883234884782|54.883234884782|53.911371551667|53.042297965262|53.042297965262|53.042297965262|52.63094883679|52.63094883679|52.63094883679|52.63094883679|52.63094883679|50.468832023923|49.106365849433|49.106365849433||49.105406524801|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.751081004578|48.672312329034|47.775346939011|47.484827393473|47.484827393473|47.484827393473|47.484827393473|47.484827393473|-52.667967723276|-52.667967723276|-52.854408394922|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-53.425102218937|-54.514571067306|-54.795911228891|-55.726249215333|-55.726249215333|-56.489637355539|-56.489637355539|-56.489637355539|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-57.301433199566|-58.074925124559|-59.648249400891|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962||-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.820799988122|-61.610332031616|-61.68226437555|-61.68226437555|-62.710523028264|-62.710523028264|-64.059560770337|59.226789003123|59.226789003123|59.226789003123|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|57.539746334044|-61.892546984193|-61.892546984193|-61.892546984193|-61.892546984193|-61.892546984193|-62.475054578249|-63.187317163289||-63.187317163289|-63.187317163289|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099||-64.578616567015|-65.803477140561|-65.803477140561|60.071795823509|60.071795823509|60.071795823509|60.071795823509|60.071795823509|59.816994325247|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.343930283004||-67.36436869349|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378
00520|1050149|/equities/roku|R1000GROWTH|68.258579467593|68.258579467593|68.258579467593|68.258579467593|67.089400210709|-80.955334130454|-80.955334130454|-80.955334130454|-80.955334130454|-82.722282877154|-82.926925754754|-84.373585701218|-86.34059510436|-86.34059510436|-88.401189435481|-91.84083049933|-94.20038862407|-94.20038862407|-94.20038862407|-95.999984248918|-95.999984248918|-98.741093406459|-100.05343793209|-103.24937283524|87.246823472041|87.246823472041|87.246823472041|87.246823472041|87.246823472041||87.246823472041|76.730131819697|76.730131819697|76.730131819697|76.730131819697|73.830708377732|73.830708377732|73.830708377732|73.830708377732|73.830708377732|73.830708377732|73.830708377732|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087||73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087||73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087||73.221673422087|73.221673422087|73.221673422087|73.221673422087||73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|73.221673422087|71.046104513849|71.046104513849|65.470668036899|62.732965265337|-76.956336285078||-76.956336285078|-77.334262505067|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.615097559672|66.546708148035|64.861897196276|-75.97582610699|-75.97582610699|-75.97582610699|-75.97582610699|-75.97582610699|-75.97582610699|-76.150850546056|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.794642184859|71.059279339504|71.059279339504|71.059279339504|71.059279339504|71.059279339504|70.419578284629|70.419578284629|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.837908590864|69.319744150982|67.389665437126|66.128075476517|66.128075476517|65.089528476783|61.661977072474|61.661977072474|61.661977072474|61.661977072474|61.661977072474|61.661977072474|61.661977072474||61.661977072474|61.661977072474|61.661977072474|61.661977072474|60.976270962553|58.657053524473|55.110616637842|54.399017070815|53.878628544327|52.106758546295|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-64.36744847644|-64.734854437119|-65.642615558049|-65.726124706068|-65.726124706068|-65.726124706068|-65.726124706068|-66.127360386097|58.071859351001|58.071859351001|58.071859351001|58.071859351001|58.071859351001|57.062934441922|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683||55.850340941683|55.316128463824|55.316128463824|54.160698276183|51.869665734659|-58.754011217605|-58.754011217605|-58.754011217605|-58.754011217605|-58.754011217605||-59.367233346845|-60.195957176658|-60.195957176658|-61.355208494898|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-62.51704462355||-62.895050242937|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.936974168905|-63.936974168905|-64.433028778642|-65.861699193947|-66.138928950737|-66.138928950737
00521|17608|/equities/zebra-tech|R1000GROWTH|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-305.41813462041|-307.48031905252|-311.84650184586|-311.84650184586|-317.14036297218|-321.32573831762|-329.82874190239|-331.70164708989|-332.66405137267|-342.42050172328|-342.42050172328|-342.71592536449|-342.71592536449|-342.71592536449|-345.48814535671|-350.9886100616|-353.75805243107|-353.75805243107|-353.75805243107||-353.75805243107|-370.51293647126|-382.28063463984|-387.33014715841|-393.89740370303|-398.71676040788|-410.89972280021|-413.254517113|-413.254517113|-413.254517113|-424.65112700598|-425.85514932359|396.53695795334|396.53695795334|396.53695795334|396.53695795334|396.53695795334|396.53695795334|386.30606717309||-407.88154464702|-407.88154464702|-407.88154464702|-407.88154464702|-407.88154464702|-407.88154464702||-407.88154464702|-407.88154464702|-407.88154464702|-407.88154464702|-407.88154464702||-407.88154464702|-407.88154464702|-413.51435087536|-413.51435087536||-413.51435087536|-413.51435087536|-413.51435087536|-413.51435087536|-417.53799945353|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|390.98413503025|389.31570836465|389.31570836465|386.76412223622||381.92408099489|379.35443406984|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|378.76526187792|376.99641253037|372.21239541948|370.61765282883|368.12405727455|364.64119437666|364.64119437666|364.64119437666|364.64119437666|364.64119437666|364.64119437666|357.06033892911|357.06033892911|357.06033892911|357.06033892911|357.06033892911|357.06033892911|357.06033892911|356.87238381578|356.87238381578|355.85682586247|355.47672762931|352.69470082456|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|349.99429122186|342.48977778992|339.26364605781|338.40429325894|338.40429325894|335.48142264502|328.15139286404|325.84285791589|-349.43895923649|-349.43895923649|-349.43895923649|-349.43895923649|-349.43895923649|-349.43895923649|-349.43895923649|325.43464106898|325.43464106898|325.43464106898||325.43464106898|325.43464106898|325.43464106898|325.43464106898|325.43464106898|323.13627856948|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-361.57803808647|330.95008636528|330.95008636528|330.95008636528|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|309.44524977419|309.44524977419|309.16944358319|300.97075491449|-316.21708775285|-316.21708775285|-316.21708775285||-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285||-318.9267809206|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-325.06024070532|-326.00301414174|-326.00301414174|-326.00301414174|-330.0222207776|308.63770025269|308.63770025269|308.63770025269|308.63770025269||306.64188679606|306.29119352666|306.07872617871|302.30295242893|302.30295242893|302.30295242893|302.30295242893|302.30295242893|297.54894155514|294.20770829532|291.88607738651|291.59026027429|289.94888752758|289.94888752758|287.19554126328|285.53539437713|285.53539437713|285.53539437713|285.53539437713|276.10312747361|270.16402116751|-293.87901768126|-293.87901768126|-293.87901768126|-293.87901768126|-293.87901768126|-297.19308137274|-303.75119664245|-304.09606294691|281.93863000241|281.93863000241|281.93863000241
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-242.76102539236|-245.97948049102|-246.24357831251|-250.87620117676|-251.51925678621|-251.51925678621|-252.57194879729|-253.12224059415|-253.12224059415|-253.12224059415|-253.12224059415|-253.12224059415|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-255.8965340457|-261.2655945709|-268.63549305893||-272.45450800764|-282.46816485576|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|320.87442470581|318.81685888536|318.04875291462|317.89500504505|317.89500504505|313.86040497899||-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134||-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134||-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134||-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134||-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-340.18996674134|-343.97580227933|309.02811538926|309.02811538926|305.64845564356|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-339.0130279591|-348.99030897908|312.73354442591|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-304.97725062734|-309.83193117122|-314.91164383337|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-319.71131276188|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787||-320.24504364787|-320.24504364787|-320.24504364787|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826||-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826||-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-341.59576904852|-346.31752896396|-350.83410093143|-350.83410093143|-350.83410093143|-350.83410093143|-350.83410093143|-357.65122983282||-357.65122983282|-361.39581465529|-365.48923423341|-369.92358830297|-379.94287419676|-382.66652769909|-383.53007901581|-383.53007901581|-385.51898292338|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-395.26604155106|-398.12379185067|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-203.08429521881|-210.95198943176|-212.7046427092|-212.7046427092|-212.7046427092|-212.7046427092|-212.7046427092|-212.7046427092|-212.7046427092|195.33101541193|195.33101541193|195.33101541193|195.33101541193|195.33101541193||192.6702919182|185.08759140271|184.19259301838|184.19259301838|184.19259301838|184.19259301838|182.57737691332|179.72532778238|179.13703378544|176.09393340994|176.09393340994|174.69637925811|171.888881447|170.6920167483|170.6920167483|170.6920167483|166.98260525582|-181.13959171781|-181.13959171781||-181.13959171781|-181.13959171781|-181.13959171781|-181.13959171781|-181.13959171781|-181.13959171781||-181.13959171781|-181.13959171781|-181.13959171781|-181.13959171781|-181.13959171781||-181.13959171781|-181.13959171781|-181.29333551735|-182.10229090789||-182.10229090789|-182.10229090789|-182.10229090789|-182.10229090789|-183.14235468174|166.81230103407|166.14451542855|166.14451542855|166.14451542855|166.14451542855|166.14451542855|166.14451542855|166.14451542855|166.14415043923|166.14415043923|166.14415043923|166.14415043923|166.14415043923||166.03303637442|166.03303637442|164.39374440259|164.39374440259|164.39374440259|164.39374440259|164.39374440259|164.39374440259|164.39374440259|164.39374440259|164.39374440259|163.1130444534|160.41337553741|158.60764531826|156.65959919532|152.70344446588|148.72921002934|148.72921002934|148.72921002934|148.72921002934|146.48208370412|146.48208370412|145.88231553198|145.39535404975|143.92844988462|143.92844988462|143.92844988462|142.58651719222|141.93085040129|141.12595133293|139.89654911611|139.89654911611|139.89654911611|137.89838397341|135.63762552081|135.63762552081|135.63762552081|135.63762552081|135.63762552081|135.02967970995|135.02967970995|135.02967970995|135.02967970995|135.02967970995|135.02967970995|135.02967970995|130.3907468918|129.84250112408|127.92014234192|127.03557668931|121.59120015311|121.53852908569|121.53852908569|121.53852908569|119.4738691908|118.315359711|118.315359711|118.315359711|118.315359711|118.315359711|118.315359711|118.315359711||118.315359711|118.315359711|118.315359711|118.315359711|118.315359711|118.08224268822|118.08224268822|116.08826643945|116.08826643945|116.08826643945|115.71751623155|115.04224300386|113.19415897795|112.42295291102|110.20117930616|110.20117930616|108.63022301772|108.63022301772|107.54302293039|104.19866483271|104.19866483271|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-114.42135844677|-114.42135844677|-114.42135844677|-115.94372892876|-116.24076112663|-116.41410528474|-116.41410528474|-116.41410528474|-116.41410528474||-116.41410528474|-116.41410528474|-116.77456078323|-119.14673471222|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934||-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-121.25226744247|-122.79247193663|-122.79247193663||-122.79247193663|-122.79247193663|-124.58330223658|-125.60644269099|-127.7049378831|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-131.08878328649|-131.2400727441|-131.2400727441|-131.2400727441|-139.67320718822|-139.67320718822|-139.67320718822|-139.67320718822|-139.67320718822|-141.23752743273|-141.23752743273|-141.23752743273|-141.23752743273|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-89.599631971165|-90.637923022161|-93.298022653046|-93.298022653046|-93.298022653046|-93.298022653046|-94.152134951557|-94.152134951557|-94.152134951557|-94.152134951557|-94.152134951557|-94.152134951557|-94.45658793268|-94.45658793268|-94.45658793268|-98.829540621544|-100.0744904272|-100.23467772001|-100.23467772001|-104.94297771977|-106.78386413307|-107.36095093203|-107.36095093203|-107.36095093203|-111.11309187624|-117.20654405723|-117.8011635053|-119.19962567619|-121.97848747752||-121.97848747752|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-122.62297649573|-124.22724681641|120.09279637044|117.68940891093|117.68940891093|111.03621550474||109.89293237166|108.25368784563|108.25368784563|108.25368784563|108.25368784563|108.25368784563||108.25368784563|108.25368784563|108.25368784563|104.46921185831|104.46921185831||104.46921185831|104.46921185831|104.46921185831|104.46921185831||104.46921185831|104.46921185831|104.46921185831|104.46921185831|104.46921185831|104.46921185831|104.46921185831|100.80189630036|97.376352277416|97.376352277416|97.376352277416|97.376352277416|97.376352277416|97.376352277416|97.376352277416|94.352923038953|-102.63014806103|-102.63014806103||-102.63014806103|-102.63014806103|-102.63014806103|-102.63014806103|-102.63014806103|-102.63014806103|-102.63014806103|-102.71029931519|-103.70213955214|-106.54404097983|-108.65865613563|-108.6767046357|-109.36883570362|99.742609863798|99.742609863798|97.112068261615|-104.26540235696|-104.26540235696|-104.26540235696|-104.26540235696|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|97.327084716707|96.260372568666|94.312343201703|93.174207459628|92.329675633311|91.302281228039|90.67711177505|90.338600536596|89.540968874014|89.540968874014|89.540968874014|89.540968874014|89.540968874014|89.302441255821|88.693507114768|88.693507114768|87.18483788848|85.657599315379|82.523854455504|82.523854455504|80.999908081731|80.999908081731|-89.419959840587|-89.419959840587|-89.419959840587|-89.419959840587|-89.419959840587|80.887032159197|80.887032159197|80.887032159197||80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.864584004468|80.348981684652|80.188726869122|79.536416166231|79.536416166231|79.27768529036|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-88.444080793208|-88.444080793208|-88.444080793208|-90.985792747877|-90.985792747877|-90.985792747877|-90.985792747877|-91.363798158855|-93.87172361821|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.819941831328|84.272432672423||83.229787574257|82.732055383751|81.048683338485|81.048683338485|79.10756490531|78.457480962603|78.457480962603|78.457480962603|78.457480962603|78.457480962603||78.339009558193|76.367808963449|75.49612135533|74.565551912823|-80.040773987554|-80.040773987554|-80.040773987554|-80.521103687961|-80.521103687961|-80.968955499988|-80.968955499988|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204||73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|72.464425366421|70.081998711714|69.840273837126|68.91058538123|65.786357007248|63.983288537377|62.115424263764|62.115424263764|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-70.74852984943|-71.944394890887|-73.32516205799|-74.534623389899|-76.229160791701|-77.501152151234|69.489166342804
00525|39269|/equities/generac-holdings|R1000GROWTH|-140.67410362575|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-142.67397869249|-147.68864385972|-148.97515299463|-151.39851170274|-152.25547494678|-152.25547494678|-152.92196751559|-152.92196751559|-154.73009071976|-154.73009071976|-154.73009071976||-154.73009071976|-154.73009071976|-154.73009071976|-154.73009071976|-155.29095064159|-155.29095064159|-156.30938960176|-156.5620983029|-158.34616723597|-160.16284715401|-163.9839129891|-163.9839129891|-163.9839129891|-165.80670033185|-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852||-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852||-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852||-167.45121436852|-167.45121436852|-167.45121436852|-167.45121436852||-167.45121436852|-169.71690512518|-171.47212209547|-173.80763572945|-177.86348919619|-179.55165740902|-182.16189948116|-184.08432760276|-186.7298108211|-187.54590660895|-189.06620594489|176.05059753675|176.05059753675|176.05059753675|176.05059753675|176.05059753675|176.05059753675|176.05059753675||176.05059753675|175.91579814334|175.91579814334|175.0289506259|175.0289506259|175.0289506259|175.0289506259|175.0289506259|175.0289506259|175.0289506259|175.0289506259|174.67493604907|174.67493604907|170.86461400201|167.57313356587|167.05987517247|159.28152769815|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|156.50096647025|155.7211976233|155.7211976233|155.7211976233|155.7211976233|155.7211976233|154.82123493518|153.1430401732|145.94470235172|145.94470235172|145.60395951113|145.60395951113|144.03235525379|142.8535195908|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-154.01993930706|-155.5024450312|-155.5024450312|-155.61981434401|-156.91650904082|-157.39442505729|-157.6932574896|-159.18772926905|-160.66366105768|-160.66366105768||-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-161.95934280524|-161.99644491322|-161.99644491322|-161.99644491322|-166.40051778536|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|144.08082174892|144.08082174892|144.08082174892|143.12516830138|143.12516830138|139.62104339259|139.54949442167|133.79110067442|-146.53494718857|-146.53494718857|-146.53494718857|-146.53494718857||-146.53494718857|-146.53494718857|-146.53494718857|-147.61379635564|-147.61379635564|-147.93921420565|-148.50958506262|-148.50958506262|-148.50958506262|-148.50958506262||-148.50958506262|-148.50958506262|-148.50958506262|-153.50225943101|-154.10798477037|-154.10798477037|-154.10798477037|-154.10798477037|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295||139.39381257295|139.39381257295|139.39381257295|139.20867497391|134.79581321021|131.98608762181|131.57917179781|131.57917179781|129.73187091304|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-24.705832497463|-25.229869675564|-25.229869675564|-25.229869675564|-25.229869675564|-25.229869675564|-25.61496705471|-25.728534833131|-25.728534833131|-26.086370198739|-26.086370198739|-26.225967213856|-27.234372641995|-27.234372641995|-27.886969065616|-28.90043192434|-29.379965035836|-29.379965035836|-29.379965035836|-29.58996202407|24.980706735944|24.980706735944|24.980706735944|24.980706735944|24.980706735944|24.980706735944|22.415230164368|-22.504349430037|-22.504349430037||-22.504349430037|-22.504349430037|-22.504349430037|-23.211821882407|-24.473135039189|-24.702367196456|-24.789435428327|-24.789435428327|-25.25922959374|-25.25922959374|-25.653823959093|-25.653823959093|-25.653823959093|-25.653823959093|-25.653823959093|-25.930391421021|-25.930391421021|-25.930391421021|-25.930391421021||-25.930391421021|-25.930391421021|-25.930391421021|-25.930391421021|-25.930391421021|-26.446678707005||-26.654466748872|-26.654466748872|-26.654466748872|-26.654466748872|-26.654466748872||-26.654466748872|-26.654466748872|-26.655853691365|-26.655853691365||-26.655853691365|-26.655853691365|-27.145393520224|-27.346825129046|-28.390916619316|23.213988042598|23.213988042598|23.213988042598|23.213988042598|23.213988042598|23.213988042598|23.213988042598|23.213988042598|22.715819809972|21.847577278414|20.402863070478|20.213596764304|20.213596764304||20.149830647754|20.149830647754|20.149830647754|18.860228878974|18.215253042644|17.228981308878|-20.89086261215|-20.89086261215|-21.326514195758|-22.327793279575|-22.674770742971|-23.051552920007|19.240932637744|19.240932637744|19.240932637744|18.988258236308|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.823483478202|18.352758843781|18.294208370464|18.294208370464|17.308008868183|17.014454649659|17.014454649659|16.762522484166|16.651108928635|16.31916982857|16.31916982857|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488||15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.047482909637|14.835536574741|14.754486401235|14.55210636209|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-17.129204387855|-17.14967131106|-17.243801376201|-17.622556921483|-18.376729378702|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.120303689019|-17.445992806769|-17.445992806769|-17.445992806769|-17.445992806769|-17.636647505493|-17.636647505493|-17.636647505493||-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.854958571809||-18.492731453994|-18.500535357903|-18.758095172721|-19.671216121071|-19.716071529688|-19.716071529688|-19.716071529688|-19.716071529688|-19.901746347548|-19.931939949594|-20.274377573422|-20.558754008005|-20.732504572019|-20.888337362193|-21.174540983729|-21.825045889276||-22.128384079821|-22.73792750558|-23.425474137297|-23.734692646652|-24.473124903208|-24.997773084117|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-26.073986473594|-26.478873295822|-26.942404741169|-26.942404741169|-27.899893754192|-28.529917619997|-28.529917619997
00527|1072222|/equities/zscaler-inc|R1000GROWTH|191.08845034085|191.08845034085|191.08845034085|191.08845034085|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.68015018646|-214.78828325546|-214.78828325546|-214.78828325546|-214.78828325546|-214.78828325546|195.98876176219|195.98876176219|195.98876176219|195.98876176219|195.98876176219||194.84917943059|193.12943646177|192.48838905489|192.48838905489|192.48838905489|189.5098769311|185.81708347841|184.6920451328|184.68510003368|184.68510003368|184.68510003368|182.79432620251|182.10925313327|179.2025408195|-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255||-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255||-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255|-200.90546101255||-201.16746848074|-202.10018267066|-204.16130780545|-207.91306759877||-208.28961008967|-208.91526581257|-208.91526581257|-211.29918603333|-217.75798383722|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014||195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|195.54166417014|187.91574017086|182.65304900848|-196.88291051974|-196.88291051974|-196.88291051974|-196.88291051974|-196.88291051974|-196.88291051974|-198.84571261062|-198.84571261062|-198.84571261062|-198.84571261062|-198.84571261062|-198.84571261062|-199.34189388105|181.1408237624|181.1408237624|181.1408237624|181.1408237624|181.1408237624|181.1408237624|181.1408237624|181.1408237624|173.1941041072|166.03727225018|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-180.93822755376|-183.7538618463|-185.31569935286|-185.31569935286|-185.68188006573|184.16373166708||184.16373166708|183.29651089109|183.29651089109|183.29651089109|183.29651089109|182.57513508283|182.57513508283|180.53687375876|179.29037320716|176.06712593086|171.50051057612|168.48360377191|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-188.49703300586|-197.04058931261|-199.43249099527|-199.43249099527|-202.51194305193|-203.73242950187|-204.90325673141|-207.57792295921|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|183.28520721543|183.28520721543|183.28520721543|183.28520721543|183.28520721543|183.28520721543||181.48301595171|179.06267349941|177.07890100195|173.48545339056|170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074||170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074|167.47057165557|164.82141170958|159.56213188679|156.90416590937|-176.09038506435|-176.09038506435|-176.09038506435|-176.09038506435|-176.09038506435|-179.49543466488|-182.61380778329||-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.2097459022|-189.58666620036|-189.58666620036|-190.27907826923|-194.09063930007|-197.63681686688|-199.47151826175
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.489747908122|-53.558021312887|-53.558021312887|-54.743063350446|-56.823779419536|-58.165865292676|-59.46540722861|-60.746564706323|-64.275072557128|-64.641977101543|-64.641977101543|-64.641977101543|-64.641977101543|-64.658863259662|-67.618182077793|-69.290203190278|-71.879237175464|-73.72015847153||-74.176270897593|-75.406833259492|-77.247593765158|-81.152283435286|-82.062717178598|-83.683111750566|88.088676214705|88.088676214705|88.088676214705|88.088676214705|88.088676214705|85.834867424976|84.690848773088|84.690848773088|84.690848773088|84.690848773088|82.94833025884|82.94833025884|-91.019850509087||-91.019850509087|-91.019850509087|-91.019850509087|-91.019850509087|-91.019850509087|-91.916497513894||-92.741108891306|-94.44312304228|-94.44312304228|-94.44312304228|-94.44312304228||-95.278921983486|-95.278921983486|-96.044061431769|-96.044061431769||-96.044061431769|-96.044061431769|-96.044061431769|-96.044061431769|-96.044061431769|87.364838666439|87.364838666439|87.364838666439|87.364838666439|87.364838666439|87.364838666439|87.364838666439|87.364838666439|85.874818027814|85.187605580601|85.187605580601|85.187605580601|85.187605580601||85.187605580601|85.187605580601|84.983452594846|82.847725749645|80.154139704873|80.14661667907|80.14661667907|80.14661667907|80.14661667907|80.14661667907|80.14661667907|77.770040226907|72.120597946346|69.155664350921|59.269625666333|56.74283663718|53.431917485769|53.431917485769|53.431917485769|52.748242388363|51.868329865662|51.868329865662|51.868329865662|51.868329865662|51.868329865662|51.868329865662|51.868329865662|51.868329865662|51.868329865662|50.495912264974|50.495912264974|50.495912264974|50.495912264974|50.142124704951|49.137917152637|48.937685453885|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.903379567575|48.527645040565|48.51854609273|48.51854609273||48.51854609273|48.126719355827|46.169661810338|46.169661810338|46.169661810338|46.169661810338|46.169661810338|45.907401935193|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.3839579465|-52.133286039257|-55.1025402725|-57.07004554407|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.455407823076|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636||49.105811150636|49.075899794992|47.739057650495|46.892936298164|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762||-53.241631723931|-53.547924705667|-54.420469385963|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-56.163849119862|-56.87644788243|-56.87644788243|-56.87644788243|-56.87644788243|-58.406051863317||-59.001724919881|-60.615250385696|-62.549445669844|-64.816605825109|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.860050583824|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-67.509173331595|-67.509173331595|-67.509173331595|-67.774823862024|-68.967453947375|-68.967453947375|-68.967453947375|-69.305505530382|-69.957367074479|-69.957367074479
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.501377673187|-35.987070890168|-35.987070890168|-36.179556419792|-36.179556419792|-36.179556419792|-36.854508773422|-37.866398696475|-38.724946941113|-38.724946941113|-38.724946941113|-39.678217503729|-39.678217503729|-39.81225929102|-39.81225929102|-39.81225929102|36.696242727986|36.696242727986|36.696242727986|36.696242727986|36.696242727986||36.696242727986|36.696242727986|36.696242727986|36.696242727986|36.696242727986|36.684156857321|30.62795475941|30.431179387838|30.431179387838|30.190100003703|30.190100003703|30.190100003703|30.130666840324|29.784558440737|29.784558440737|29.605343449438|29.439049101886|29.439049101886|29.439049101886||29.439049101886|29.439049101886|29.439049101886|29.439049101886|29.439049101886|29.439049101886||29.439049101886|29.439049101886|29.439049101886|-31.832212119685|-31.832212119685||-31.832212119685|-31.850213745553|29.400947734231|29.400947734231||29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|29.400947734231|28.850120157512|28.850120157512|28.800689055425|-32.27819993037|-32.27819993037|-32.27819993037||-32.27819993037|-32.27819993037|-32.27819993037|-32.27819993037|-32.27819993037|-32.27819993037|-32.27819993037|-32.27819993037|-32.386334069769|-33.006484653235|-33.006484653235|-33.006484653235|-33.006484653235|-33.006484653235|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.134152845714|-34.21500348968|31.667552390813|31.667552390813|31.667552390813|31.667552390813|31.667552390813|31.667552390813|31.667552390813|31.443692329989|31.02354741479|30.913940063065|30.433161726848|30.433161726848|30.433161726848|30.433161726848|30.433161726848|30.433161726848|30.283464468133|30.283464468133|30.038851248569|29.368722371863|-31.693803731586|-31.693803731586|-31.693803731586|-31.693803731586|-31.693803731586|-31.693803731586|-31.693803731586|-31.91811481227|-32.318645670111|-32.318645670111|-32.318645670111|-32.63099437521|-33.012772091739|-33.343021718761|-33.343021718761|-33.343021718761||-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-34.655579505255|-36.887588962239|-39.064265445782|-41.441405406609|-41.489618000074|-41.899575640409|-42.025640515981|-43.136542669599|-43.997590528858|-43.997590528858|-43.997590528858|-43.997590528858|-43.997590528858|-44.178988442303|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506||41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619||41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.004295996086|40.704218205762|40.106354087538|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754||39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.809138650946|39.480418703348|39.07613185045|39.07613185045|39.07613185045|39.07613185045|39.049033727877|38.598924202646|37.968805890309|37.100339683148|37.012600351542|36.605111467805|35.837345295445|-34.890090610077|-34.890090610077|-34.890090610077|-34.890090610077|-35.204110857949|-35.204110857949|-35.204110857949|-35.339567340199|-35.507398138734|-35.507398138734|-35.507398138734|-36.099608432687|-36.489842957298|-36.71453736604
00530|16662|/equities/monolithic-power|R1000GROWTH|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-665.59522842981|-670.05441002317|-670.05441002317|-676.68584376047|-676.68584376047|-676.68584376047|-676.68584376047|-676.68584376047|-688.36648316593|-694.65946860017|-724.35502343378|625.38226082381|625.38226082381|625.38226082381|625.38226082381|625.38226082381|625.38226082381|625.38226082381||625.38226082381|625.38226082381|625.38226082381|625.38226082381|625.38226082381|613.73526756031|-698.25995711673|-698.25995711673|-698.25995711673|-698.25995711673|-698.25995711673|-698.25995711673|-698.25995711673|-698.25995711673|-718.51520368113|613.45544380006|613.45544380006|603.35801806777|-654.00278454979||-654.00278454979|-654.00278454979|-654.00278454979|-654.00278454979|-654.00278454979|-662.59171399239||-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239||-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239||-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-662.59171399239|-671.62363063486|-671.62363063486|-671.62363063486|-671.62363063486||-671.92623659407|-686.49278801926|-686.49278801926|-686.49278801926|-686.49278801926|-696.77227029809|-714.8693713201|-714.8693713201|-722.16804536326|-741.039208661|-771.37903662594|-771.37903662594|-771.37903662594|-880.01476617292|-887.27177292955|-887.27177292955|-887.27177292955|-895.00783811291|-903.21590302476|-916.22692906072|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|-953.33777364871|819.3965957306|819.3965957306|819.3965957306||819.3965957306|819.3965957306|813.62546090296|813.62546090296|813.62546090296|813.62546090296|813.62546090296|813.62546090296|793.93830711765|781.18478555064|779.95281483709|762.69951160284|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-922.4698029237|792.54090728345|792.54090728345|792.54090728345|792.54090728345|792.54090728345|792.54090728345|784.24678751739|784.24678751739|784.24678751739|784.24678751739|782.66364316711|777.99599403551|767.09941381007||764.83931449817|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134||760.68006728134|739.40787233734|735.30425613779|735.30425613779|732.7002924643|708.07255328607|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462||695.38518921462|695.38518921462|695.38518921462|682.6118360794|675.42158829243|669.31612500476|669.31612500476|662.03733602417|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|634.07153973259|615.72945536152|612.34264166713|612.34264166713|612.34264166713|600.63101813926|-664.49162620694|-664.49162620694|-664.49162620694|-664.49162620694|-675.44457016157|-695.18647851069|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|74.57465127819|74.57465127819|74.57465127819|73.86378218193|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|73.645807414002|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328||72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.457803283328|72.23311438626|71.621195181726|71.621195181726|71.453549235528|71.200051671338|71.015616291179|70.631714277078|70.631714277078|68.956350570044|-74.985029491537|-74.985029491537|-74.985029491537|-74.985029491537||-74.985029491537|-74.985029491537|-74.985029491537|-74.985029491537|-75.140585882524|-75.986208791048||-76.868012395734|-77.380567514492|-77.786626088268|-77.786626088268|-77.871571714061||-77.871571714061|-78.065913710746|-78.145740151265|-78.145740151265||-78.145740151265|-78.145740151265|-78.145740151265|-78.40915428252|-80.042397139812|-81.966161328714|-82.563127286082|-83.125137919458|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386|75.114136429386||74.240154182201|73.498895235128|73.498895235128|71.320437505583|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|-78.234524166807|73.343488066961|73.343488066961|73.343488066961|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.110607571554|73.087570102067|73.087570102067|72.917202666283|72.917202666283|72.917202666283||72.917202666283|72.917202666283|72.917202666283|72.917202666283|72.917202666283|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.777599115529|71.777599115529|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.441829344445|70.933698491712|70.892441463095|-75.686613083349|-75.686613083349|-76.638459524034|-77.57273243149|-77.719149994407||-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.351842289942|-78.351842289942|-78.351842289942|-78.351842289942||-78.366487482938|-78.669987550215|-80.19387612391|-81.282049373351|-81.282049373351|-81.282049373351|-81.486162189601|-81.645179329049|-83.050197982933|-83.893750210556|-83.893750210556|-83.893750210556|-84.909729237858|-85.534692812301|-87.380773809593|-90.024190137829||85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|84.347785782184|84.347785782184|84.347785782184|84.347785782184|84.347785782184|84.347785782184|83.067822617712|-92.337072221746|-92.337072221746|-92.337072221746|-92.337072221746|-92.337072221746|-93.267582619974|-94.547869696428|-95.38763238568|-98.195701616548|89.734804632771|89.734804632771
00532|101887|/equities/paycom-soft|R1000GROWTH|204.22939905569|204.22939905569|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|-225.64482959179|202.93792096589|202.93792096589|202.93792096589|202.93792096589|202.93792096589|202.93792096589|202.93792096589|202.93792096589|201.78548214593|201.78548214593|201.78548214593|199.23752437873|198.49179188454|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991||-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991||-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991|-217.45574590991||-217.45574590991|-219.16774685816|-219.16774685816|-219.16774685816|-221.10360985813||-221.68507640815|-221.68507640815|-225.63631384081|-226.86279061131||-226.86279061131|-226.86279061131|-229.1586667464|-231.53629275669|-242.83343221202|223.7690412827|223.7690412827|223.7690412827|223.7690412827|222.5332970429|220.12303405476|220.12303405476|220.12303405476|218.40564581736|218.40564581736|218.40564581736|218.40564581736|218.40564581736||218.40564581736|218.40564581736|217.40739363414|211.66210003674|210.08530653253|210.08530653253|210.08530653253|210.08530653253|210.08530653253|210.08530653253|210.08530653253|208.65866341343|207.67596207449|206.4221438281|206.4221438281|205.14461039086|192.52901096896|190.05326271671|186.07190408329|184.56518141009|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-174.58492655363|-175.12103859149|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|160.3212915269|159.35984630626|159.35984630626|159.35984630626|157.43566279987|156.82334725184|156.82334725184|154.98983316204|153.22258684128|152.25958751825|152.25958751825|-167.51868006306|-167.51868006306|-169.89166233071|-169.89166233071|-169.89166233071||-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|153.3984148965|153.3984148965|153.3984148965|153.3984148965|151.94824419923|148.72308032831|148.72308032831|147.90735785172|147.90735785172|147.90735785172|147.90735785172|146.91555552739|146.91555552739|146.91555552739|146.91555552739|146.91555552739|140.71672985574|-149.20259503806|-149.20259503806|-149.20259503806|-149.96065891545|-151.64496430601|-152.35405359495||-153.43595068658|-153.43595068658|-153.43595068658|-153.55661289123|-153.665077538|-153.665077538|-155.83452388391|-156.33638925225|-156.33638925225|-156.33638925225||-156.33638925225|-156.33638925225|-156.33638925225|-157.13047207362|-158.9076278652|-158.9076278652|-160.04125976179|-161.03583610957|-161.2070347303|-162.51671393645|-163.64518931985|-163.79585142798|-167.93372970893|-174.94580943136|-179.27923612626|-183.49129348366||-185.89982536732|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-199.83870953627|-199.83870953627|-199.83870953627|-199.83870953627|-199.83870953627|-199.91436096199|-199.91436096199|-199.91436096199|-199.91436096199|-201.52790171313|-204.27016901096|-206.37852217445|191.23847405692|191.23847405692|191.23847405692
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|214.19479385117|214.19479385117|214.19479385117|213.9295130383|212.51322710635|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379|-232.14834489379||-232.14834489379|-232.14834489379|-236.56038040092|-238.42847887319|-238.42847887319|-238.42847887319|-245.98997890146|-245.98997890146|-245.98997890146|-245.98997890146|-245.98997890146|-245.98997890146|-245.98997890146|-245.98997890146|-247.57497248816|-254.65563356346|-254.65563356346|-259.6817940812|237.16173295564||237.16173295564|232.14970365703|230.04689668218|220.74765643588|214.13185905516|214.13185905516||212.63387311225|212.63387311225|212.63387311225|211.2525059727|207.25495116216||-219.86543400519|-219.86543400519|-219.86543400519|-219.86543400519||-219.86543400519|-219.86543400519|-219.86543400519|-219.86543400519|-221.42994686107|-221.42994686107|-224.36993743027|-226.6104875256|-228.11137662214|-228.15986511754|-228.19818404037|213.52509104265|213.52509104265|213.52509104265|210.36668678404|210.20290709819|210.20290709819|210.20290709819||209.50036898982|209.50036898982|209.50036898982|209.50036898982|208.09763475404|206.30403800525|203.11504253323|202.47340165235|202.47340165235|202.47340165235|202.47340165235|202.47340165235|198.38199447104|192.17221814734|188.65051080499|185.85779870124|179.49977528355|178.35645431674|178.35645431674|176.81966781123|-190.47534622989|-190.47534622989|-190.47534622989|-190.47534622989|-190.47534622989|-190.47534622989|-190.50122817183|-191.49526957701|-191.49526957701|-192.53521638091|-192.53521638091|183.08545896825|183.08545896825|183.08545896825|183.08545896825|180.89065835255|180.89065835255|180.89065835255|178.9618392231|176.4953798985|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|-186.39291599342|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962||177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|175.29893638314|175.28550372324|172.70918392199|172.70918392199|172.70918392199|170.59353599568|-182.67612545854|-182.67612545854|-182.67612545854|-182.67612545854|173.92712151064|173.92712151064|173.92712151064|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|172.60592852677|170.45881283113|170.42150552878|169.78523146454|168.29170312366|168.29170312366|168.29170312366|166.62356238323|165.33291916736||165.33291916736|164.95379283569|164.7784459108|164.7784459108|162.70227188466|160.10470734038|157.78726111957|157.64334012744|154.8848798725|153.59504678216||-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412||-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-163.30822968358|-163.30822968358|-163.30822968358
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-191.41074507688|-193.05781876219|-194.79253828936|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-197.9987224957|-201.79969579872|-202.65744042061|-203.45048633839|-206.56499180556|-208.89054621327|-209.17838434232|-209.31763875764|-210.8392476132|-210.8392476132|-210.8392476132||-213.41151741619|-213.41151741619|197.24548002277|197.24548002277|197.24548002277|197.24548002277|197.24548002277|191.3274164522|191.3274164522|191.3274164522|191.3274164522|191.3274164522|191.3274164522|191.3274164522|191.3274164522|-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494||-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494||-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494||-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494||-206.97004825494|-206.97004825494|-206.97004825494|-206.97004825494|-211.05228055209|-213.91544949446|-214.10466423999|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069||-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-214.58818714069|-215.08260321822|-215.08260321822|-220.36123037565|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-225.96007418709|-233.61277953584|-233.61277953584|-234.54793736325|-234.54793736325|-236.67827136634|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.28586735838|-241.5493020494|-245.04179503094|-245.04179503094|-247.4492209396|-250.40746635433|-251.5566273159|-251.97319416936|-252.14986491419|-252.14986491419|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-252.85138104054|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997||-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|230.97981184192|230.97981184192|230.97981184192|230.97981184192|229.51756708564|223.59951742425|222.05147847802|222.05147847802|222.05147847802|222.05147847802|222.05147847802|219.64164468614|218.91716042456|218.91716042456|218.91716042456|216.88895290093|212.4127251064|208.15025588265|205.17583915058|-219.26965389952|-219.26965389952|-219.26965389952|-219.26965389952||-220.21823014932|-221.84607833974|-223.44228173548|-223.44228173548|-223.44228173548|-223.44228173548|-225.18622629032|-225.18622629032|-225.18622629032|-225.18622629032||-225.18622629032|-225.18622629032|-225.68746907828|-228.10344945155|-228.10344945155|-228.10344945155|-229.83600070958|-229.83600070958|-229.83600070958|-229.83600070958|-229.83600070958|-233.47415826591|-234.30018083555|-237.17798192747|-237.90886473928|-240.54252207048||-240.54252207048|-240.54252207048|-241.53197284107|-241.53197284107|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-244.49488624052|-246.06293088546|-249.36602763722|-250.22170066381|-254.42907167982
00535|8362|/equities/teradyne-inc|R1000GROWTH|-95.556821795539|-97.737859059523|-100.13817927205|-100.13817927205|-100.13817927205|-100.13817927205|-102.19936611215|-102.22695501091|-102.22695501091|-102.22695501091|-102.22695501091|-103.46078022588|-106.00836847744|-108.1598533891|-118.56233472541|-120.39921385199|-120.39921385199|-120.39921385199|-120.39921385199|-121.67081839674|-121.98074136435|-124.07385495251|-124.07385495251|-124.07385495251|-124.22244351079|-124.22244351079|-124.22244351079|-124.22244351079|-124.22244351079||-124.22244351079|-124.22244351079|-124.22244351079|-127.44465777797|-128.28155466584|-128.28155466584|-128.28155466584|-128.28155466584|-128.28155466584|-128.28155466584|-128.28155466584|-128.28155466584|-135.78343566293|-135.78343566293|-136.81598900021|127.80222463852|127.80222463852|127.80222463852|127.80222463852||127.80222463852|127.80222463852|127.80222463852|127.80222463852|127.80222463852|127.80222463852||127.80222463852|127.80222463852|125.83635616574|118.10370564232|118.10370564232||118.10370564232|118.10370564232|118.10370564232|118.10370564232||117.1502365264|117.1502365264|117.1502365264|117.1502365264|117.1502365264|117.1502365264|116.18192462487|112.13491587686|109.11850933141|109.11850933141|109.11850933141|109.11850933141|106.57089469487|106.57089469487|106.57089469487|103.90731649989|102.73090861234|-111.33726256567||-111.33726256567|-111.33726256567|-111.33726256567|-111.33726256567|-111.33726256567|-111.33726256567|-111.98529458794|-112.48254803323|-113.24672008779|-115.20148990073|-115.20148990073|-115.20148990073|-115.20148990073|-115.20148990073|-115.20148990073|-115.20148990073|-115.20148990073|-116.21915719153|-118.52406371569|-119.9306287074|-123.28236317899|-123.87548321002|-123.87548321002|-125.72553198331|-128.03642635868|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.73104125808|122.44838154923|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488||121.10959392488|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-138.65315383573|-144.13203305696|-144.13203305696|-144.13203305696|-144.94201544153|-144.94201544153|-146.34249452339|-162.7458219924|-162.98188664721|-162.98188664721|-162.98188664721|148.46707222788|148.46707222788|148.46707222788|146.50841429861|145.22205662618|145.22205662618|144.93950997337|143.45111890352|141.97012716439|139.65624328352||138.75749562291|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069||137.28207638069|137.25964595561|137.25964595561|137.25964595561|137.25964595561|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225||132.27744160111|131.63779548872|131.63779548872|129.33477554573|127.78253089337|123.27364085944|122.92349120016|121.06888104407|116.89769639934|115.0601659347|113.77907197226|112.02368576456|112.02368576456|112.02368576456|110.85548477624|109.66609319553|106.98672960827|106.98672960827|106.98672960827|105.45414329712|101.94349009399|96.690546108667|-107.12702725723|-107.12702725723|-107.12702725723|-108.14892592247|-110.6910219702|-112.83141819999|-114.57546358159|-115.40979420576|105.20965818406|105.20965818406
00536|16924|/equities/plug-power|R1000GROWTH|-1.7338153441746|-1.7731281143647|-1.8551423861165|-1.9207929882467|-1.9207929882467|-1.9247699813777|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9437247343499|-1.9746941204026|-1.989175747527|-1.989175747527|-1.989175747527|-2.018528585846|-2.1122540226853|-2.1488015412038|-2.1488015412038|-2.1488015412038||-2.1488015412038|-2.1488015412038|-2.1488015412038|-2.1914461253689|-2.3143845397682|-2.4215383152665|-2.4778204406303|-2.5047330880581|-2.5047330880581|-2.5047330880581|-2.5647034208442|-2.5835593652356|-2.590621538916|-2.6829127624727|-2.7529586570237|-2.9072020030285|-2.9072020030285|-3.0552244160202|-3.2130272359348||2.3099407221556|2.3099407221556|2.3099407221556|2.3099407221556|2.3099407221556|2.3099407221556||2.3099407221556|2.3099407221556|2.2104896600246|1.9113913070697|1.9113913070697||1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697||1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.9113913070697|1.7945535135723|1.7945535135723|-2.4414540389719|-2.4414540389719|-2.4414540389719|-2.4414540389719||-2.4414540389719|-2.4414540389719|-2.4414540389719|-2.4414540389719|-2.4549489329857|-2.489695226963|-2.489695226963|-2.489695226963|-2.489695226963|-2.489695226963|-2.489695226963|-2.489695226963|1.9424350800342|1.9424350800342|1.9424350800342|1.9424350800342|1.9424350800342|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8784450423189|1.8699388516687|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7919818614633|1.7194241919685|1.6930534904456|1.6930534904456|1.6930534904456|1.6930534904456|1.6930534904456|1.6930534904456|1.6930534904456|1.6414483460294|-2.0581260375746|-2.0581260375746|-2.0581260375746|-2.0581260375746|-2.0581260375746|-2.0581260375746|-2.0581260375746|-2.1429177978047|-2.1737975653022|-2.2353306739429||-2.3587007554482|-2.4035563570604|-2.4456181440469|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.6124034949489|-2.6585039042044|-2.7465760030604|-2.7465760030604|-2.7465760030604|-2.8234178134971|-2.9997912523751|-2.9997912523751|-2.9997912523751|-3.0479028622315|-3.0479028622315|-3.0479028622315|-3.167669843745|-3.1896332095197|-3.2691151519531|-3.2691151519531|2.5879900151981|2.5879900151981|2.5879900151981|2.516716263237|2.516716263237|2.313573596149|-2.815791149539|-2.815791149539|-2.815791149539|-2.815791149539||-2.815791149539|-2.815791149539|-2.8786569520304|-2.9481506633918|-2.9481506633918|-2.9481506633918|-2.9698155735943|-2.9698155735943|-3.0664617590344|-3.1882909064201||-3.2881008921627|-3.3434454929568|-3.4510505079933|-3.5822784105615|-3.6335226110563|-3.6335226110563|-3.6955307779428|-3.7456785106788|-3.7646429035542|-3.9037700199946|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557||3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|2.2246674375831|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.9410723231785|-2.9410723231785|-2.9410723231785|-3.1243783473958|-3.1243783473958|-3.1243783473958|-3.2554203404309|-3.3285225776966|-3.3772473498777|-3.3947193274448|-3.5457992961617|-3.6153324765862|-3.7575917423766
00537|1130930|/equities/avantor-inc|R1000GROWTH|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|15.303833647777|14.662036653149|-17.468689541037|-17.468689541037|-17.496043845476|-18.277271028427|-18.431412321624|-18.771569153001|-19.32868861747|-19.366876173817|-19.514043479303|-19.514043479303|-19.710671136825|-19.710671136825|-19.877968574065||-20.432742940605|-20.459574658805|-20.72980611317|-21.259228891715|-21.794420660188|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191||-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191||-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191|-22.58408586191||-22.58408586191|-22.58408586191|-22.65359391996|-22.65359391996||-22.65359391996|-22.65359391996|-22.65359391996|-22.65359391996|21.035641723176|21.035641723176|21.035641723176|21.035641723176|21.035641723176|20.936269395108|20.795855222538|20.201505751957|-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361||-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361|-21.639154625361|-21.692393303386|-22.207936605338|-22.552707708019|-23.003009094284|-23.453897967919|-23.772109366109|-24.170122094342|-24.190395311841|-24.190395311841|-24.190395311841|-24.190395311841|-24.190395311841|-24.190395311841|-24.190395311841|-24.210994566292|-24.449438347651|-24.590108300228|-24.590108300228|-25.498453671159|-25.631338285541|-25.963708214335|-26.247456925775|-26.247456925775|-26.247456925775|-26.247456925775|-26.247456925775|-26.247456925775|-26.247456925775|-26.247456925775|-26.552451868483|-26.692167886571|-26.903243100727|-27.271936986274|-27.31659549853|-27.58344029476|-27.674378173106|25.52041610214|25.52041610214|25.52041610214|25.52041610214|25.52041610214|25.52041610214|25.52041610214|25.52041610214|24.960900048617|24.960900048617|24.960900048617|24.599888620778|24.341543632529|24.314213812111|-26.833689069458|-26.833689069458|-26.833689069458|-26.833689069458|-26.833689069458|-27.269746569253||-27.269746569253|-27.269746569253|-27.269746569253|-27.269746569253|-27.278170486996|-27.278170486996|-27.278170486996|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.505191841938|-27.507436265789|-27.7649849678|24.622051292479|24.622051292479|24.622051292479|24.622051292479|24.622051292479|24.442002037962|23.391668774243|22.641299752787|20.639827441722|20.567496617139|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.225900728002|-22.225900728002|-22.225900728002||-22.225900728002|-22.225900728002|-22.698500825845|-22.893333543101|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441||-23.259963207506|-23.277459229653|-23.480510488291|-23.727789312755|-24.069488744112|-24.469986522829|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.858995216787|-25.332494702273||-25.5836058351|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-26.010646358924|-26.010646358924|24.577784539023|24.577784539023|24.577784539023|24.577784539023
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|63.215417163439|63.215417163439|63.215417163439|63.215417163439|62.383797611205|62.303938777969|62.303938777969|62.303938777969|61.569927753923|61.370199165872|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-67.390369679507|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811||-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-68.198604157811|-69.73551554396|-69.73551554396|-69.73551554396|-70.867227622238|-70.867227622238|-70.867227622238|-70.867227622238|-70.867227622238|-70.867227622238||-70.867227622238|-70.867227622238|-70.867227622238|-70.867227622238|-70.867227622238|-71.439143362274||-72.274051655917|-72.61880449158|-72.61880449158|-72.61880449158|-72.61880449158||-72.61880449158|-72.61880449158|-72.61880449158|-72.61880449158||-72.61880449158|-72.61880449158|-72.61880449158|-72.61880449158|-73.909783616132|-75.578984647401|-76.713648272231|-77.263490885759|-77.263490885759|-77.263490885759|-77.263490885759|-77.738878694138|73.645829569985|73.645829569985|73.645829569985|73.645829569985|73.645829569985|73.645829569985||73.645829569985|73.645829569985|73.645829569985|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.002866083973|-78.34874016112|-78.545823164184|-78.798835257|-78.798835257|-78.798835257|-78.798835257|-80.142294437031|77.842280015983|77.842280015983|77.842280015983|77.842280015983|77.842280015983|77.842280015983|77.842280015983|77.767530451923|77.047667582052|77.047667582052|77.047667582052|76.623518077551|75.875598874135|75.875598874135|75.825267071179|75.825267071179|75.825267071179|75.825267071179|75.825267071179|75.825267071179|75.825267071179|75.825267071179|75.408627875041|74.756806885082|74.721452857475|73.031060273361|72.087843001896|71.399267899784|71.008079462353|68.79458441238|67.956660960996|67.956660960996|67.956660960996|67.956660960996|67.956660960996|67.956660960996|67.956660960996||67.956660960996|67.5587176969|67.5587176969|67.5587176969|67.5587176969|66.200794609646|64.953380593835|64.633480506008|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|62.191198879782|61.656889763478|60.625972050902|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497||-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497||-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-66.003254236654|-66.003254236654|-66.003254236654|-66.003254236654|-66.003254236654|-66.816762517356|62.511094764186|62.511094764186|62.511094764186|62.511094764186||62.511094764186|62.511094764186|62.511094764186|62.511094764186|61.905881355551|61.816256943427|61.816256943427|61.816256943427|61.583881698304|61.583881698304|61.583881698304|60.513199208239|59.791332004313|59.444812719296|58.585901410791|57.57939306084|57.57939306084|57.57939306084|57.57939306084|56.871823902303|55.499742105465|53.63034839416|-57.727636213503|-57.727636213503|-57.727636213503|-57.727636213503|-58.224596097957|-58.679551525128|-58.742002084533|55.447167536689|55.447167536689|55.447167536689
00539|1008759|/equities/carvana|R1000GROWTH|171.69002266953|171.69002266953|171.69002266953|171.69002266953|-219.60021870163|-219.60021870163|-219.60021870163|-219.60021870163|-221.17868134508|-221.17868134508|-221.17868134508|-221.17868134508|-222.58724873166|-222.58724873166|-228.31250225284|-233.42111202057|-249.71310844218|-257.67797879569|-257.67797879569|-262.45843405474|-262.45843405474|-262.45843405474|-262.45843405474|-262.45843405474|-262.45843405474|-280.28105391119|-292.46617464064|257.6148344205|257.6148344205||249.80538412445|240.7593019374|240.7593019374|240.7593019374|234.65810499012|233.69429132474|229.0611695397|225.75241609283|223.39823559332|218.60005993962|218.60005993962|214.67231798304|211.00979243531|208.53267590224|208.53267590224|208.53267590224|203.78398834848|203.78398834848|196.57947557926||192.33731692102|189.10153370728|-225.69881816526|-225.69881816526|-225.69881816526|-225.69881816526||-225.69881816526|-225.69881816526|-225.69881816526|-225.69881816526|-235.42702140433||-235.83058462785|-238.68834252541|-246.20530133982|-252.96154833656||-254.47606034655|-254.5567345661|-255.38624499044|-268.74478999996|-268.85101920804|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147|235.49139936147||235.49139936147|235.49139936147|235.49139936147|229.07893708214|224.3732329053|224.3732329053|224.3732329053|224.3732329053|224.3732329053|224.3732329053|224.3732329053|224.3732329053|224.3732329053|221.55435459504|221.55435459504|221.55435459504|221.55435459504|221.55435459504|221.55435459504|221.55435459504|191.75927705113|187.66831039283|187.66831039283|181.40979834501|180.4625505971|178.15394195441|174.61937866082|173.8647734699|173.8647734699|173.8647734699|173.18085724086|172.22058461739|172.11770919019|172.11770919019|170.74649150497|170.74649150497|165.64888029767|160.54876063348|159.44362601176|156.5218560843|154.10811267128|154.10811267128|149.70056881422|149.70056881422|149.02007817038|149.02007817038|149.01519672774|149.01519672774|149.01519672774|145.62108667584|139.39597382249|132.76547818385|125.87888045004|-152.12689571851|-152.12689571851|-152.12689571851|-152.12689571851|-157.11104139215|-159.32899913662|134.93769542883|134.93769542883|134.93769542883||134.93769542883|134.93769542883|134.93769542883|134.93769542883|133.76632364271|132.3074144957|132.3074144957|132.3074144957|129.01363146278|128.51963130603|125.13975961087|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|120.8157977189|116.98661921701|111.98013944848|109.15403864366|109.11337918686|107.07841220311|107.07841220311|107.07841220311||107.07841220311|107.07841220311|107.07841220311|107.07841220311|107.07841220311|106.42990700858|101.85433893355|96.742043496864|-116.57601444093|-116.57601444093||-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-116.57601444093|-118.04402739726|-118.04402739726|-121.90247395846|-121.90247395846|-124.69190484521||107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|107.44319937117|101.69633210905|99.346479985534|70.943194538885|70.943194538885|70.943194538885|65.829662277228|-84.087930732997|-84.087930732997|-84.087930732997|-84.087930732997|-84.087930732997|-84.087930732997|-84.087930732997|-84.087930732997|-86.985209206775|-91.12078934691|75.814975757824
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-366.49207684612|-368.47148383564|-369.17664870627|-369.73906028941|-371.04229660249|-372.76920827468|-372.98799912233|-372.98799912233|-373.92166258478|-373.92166258478|-373.92166258478|-373.92166258478|-373.92166258478|-380.75574881924|-384.29273929724|-384.29273929724|-384.29273929724|-384.29273929724||-384.29273929724|-384.29273929724|-384.29273929724|-384.29273929724|-384.29273929724|-384.29273929724|-386.20747820679|-387.65218254531|-388.83147374451|-388.83147374451|-393.12948671861|-393.12948671861|-393.12948671861|-395.75220983872|-403.40745754649|380.10892507313|378.51001228224|378.51001228224|372.49614062719||-392.05470180066|-392.05470180066|-392.05470180066|-392.05470180066|-392.05470180066|-392.05470180066||-392.05470180066|-392.05470180066|-392.05470180066|-392.05470180066|-392.05470180066||-392.05470180066|-392.05470180066|-396.24685392944|-400.09818218885||-400.09818218885|-400.09818218885|-401.83991271851|-406.24963751764|-411.58961222935|-414.18482169363|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076|394.49374154076||393.54026532686|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|391.26121526357|386.31600468978|386.31600468978|377.84500941551|366.49666912596|-394.22945293004|-394.22945293004|-394.22945293004|-394.22945293004|-394.22945293004|-399.65604870645|382.83370739199|382.83370739199|382.83370739199|382.83370739199|382.83370739199|382.83370739199|382.83370739199|382.8262378166|382.8262378166|382.8262378166|382.8262378166|382.8262378166|377.39122125548|377.39122125548|377.39122125548|374.27421529471|367.74410965906|367.13451219727|367.13451219727|367.13451219727|367.13451219727|367.13451219727|367.13451219727|367.13451219727|366.25002358941|364.69336099423|364.69336099423|360.28541744856|356.2515719589|350.78891364032|345.75049750997|343.09999940344|337.9719248607|337.20829435238|337.20829435238|337.20829435238|337.20829435238|337.20829435238|337.20829435238|337.20829435238|337.20829435238||337.20829435238|335.31476133012|332.16472368928|330.82403475916|330.82403475916|330.82403475916|327.74393788615|325.58271133943|322.04466875442|320.2322597737|320.2322597737|320.2322597737|315.15362678577|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|323.74466751116|323.74466751116|322.52870907273|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.01151445342|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|312.15007475951|308.94648233098|307.13331546433|304.31511369952|299.06133769498|299.06133769498|299.06133769498|299.06133769498|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-29.065029802775|-29.578037108039|-29.578037108039|-29.578037108039|-29.578037108039|-29.578037108039|-29.936798708723|-29.936798708723|-29.936798708723|-29.969857632931|-29.969857632931|-29.969857632931|-30.681786682667|-30.726317355436|-31.142726418489|-31.471963561015|-31.471963561015|-31.641626742633|-31.878751334384|-32.449849775342|-32.449849775342|-32.904187920919|-32.951215117871|-32.951215117871|-32.951215117871|-33.567594892116|-34.996216012738|-36.567900233347|-36.567900233347||-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347||-36.567900233347|-36.567900233347|-36.567900233347|-36.567900233347|-36.641555314681|-37.318951400806||-38.441610531332|-38.800859627249|-38.800859627249|-38.800859627249|-39.3781776264||-39.504641620615|-39.809047372582|-40.84394079606|-41.423877014549||-41.423877014549|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|37.114257245295|36.61861886474|35.112354802782|34.695394462672|34.414933039444|-39.170848109153|-39.170848109153|-39.170848109153||-39.170848109153|-39.170848109153|-39.170848109153|-39.170848109153|-39.170848109153|-39.373173580121|-39.373173580121|-39.373173580121|35.46566848249|35.46566848249|35.46566848249|35.46566848249|35.46566848249|35.46566848249|35.46566848249|34.764632113451|33.957931595731|33.957931595731|33.957931595731|33.229367871735|32.45485268219|31.945391131592|31.766268890381|31.654422536713|31.654422536713|31.654422536713|31.654422536713|31.654422536713|31.036693536818|30.080545333653|30.080545333653|29.874496358004|29.704717310895|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.954150619669|28.461279063935|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-31.477683514236|-32.367425461476|-32.957139672907|-33.310155645645|-34.679617316233|31.317874098254||31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.284966610627|31.284966610627|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.291004863035|28.633895042485|28.043216417174|26.984130221318|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229||-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.950251150822|-31.115083734651|-31.115083734651|-31.115083734651||-31.528982101171|-32.35053490079|-32.495595173444|-34.285383229351|-36.784115597171|-36.784115597171|-37.288461257531|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.483776679326|-37.572251865918|-37.772655784414||-37.772655784414|-38.225175128299|34.595333141796|34.595333141796|34.595333141796|34.595333141796|34.595333141796|34.595333141796|33.918703338297|32.965226143368|32.123028615855|31.498365671262|30.483184689532|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-33.072069515191|-33.418964665689|-34.019684042707|-34.599926434375|-35.099084070896|-35.815859153054
00542|16943|/equities/pool-corp|R1000GROWTH|-344.70262253714|-345.17346074667|-345.17346074667|-345.17346074667|-345.17346074667|-345.17346074667|-351.83539705902|-353.14864572584|-355.30367103218|-357.60861007813|-357.60861007813|-361.55595516765|-371.09163373933|339.4610731574|339.4610731574|330.80647092087|323.03009082252|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072|-356.9964244072||-356.9964244072|-356.9964244072|-356.9964244072|-357.57756494499|-357.57756494499|-358.50118503544|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|336.86292427197|332.74924638702|332.74924638702||328.6325126007|323.47771927323|-348.79126968228|-348.79126968228|-348.79126968228|-348.79126968228||-348.79126968228|-355.81695641239|-358.9943720583|-358.9943720583|-363.89026162402||-364.91530669813|-365.3053307388|-369.5335257094|-369.5335257094||-369.5335257094|-369.5335257094|-369.5335257094|-369.5335257094|-379.41586881665|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792|354.40723576792||354.40723576792|354.40723576792|354.40723576792|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|349.70924387367|348.8808204906|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|348.66129514377|-374.50717097741|-377.38963753892|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|355.09565666386|353.27615619443|350.16924124848|350.16924124848|350.16924124848|350.16924124848|350.16924124848|350.16924124848|348.47414643115|344.98209568467|-363.88785847315|-363.88785847315|-363.88785847315|-363.88785847315|-364.4937207905|-364.4937207905|-364.4937207905|-364.4937207905|-364.4937207905|-369.16970970537||342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|339.04717737785|336.48576552726|333.486688056|316.85659261811|305.27537777298|305.27537777298|305.27537777298|305.27537777298|305.27537777298|305.27537777298|302.05707498678|302.05707498678|297.06702959415|-322.16275285355|-322.16275285355|-325.44833432652|-325.44833432652|-325.44833432652||-327.69537927284|-332.6956816953|-335.96771910915|-339.00497334013|-339.65500272656|-342.50387842285|-343.00875136176|-358.63180201484|-358.63180201484|-358.97060609342||-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-367.72896553464|-377.71439760468|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-386.31956816449||-388.37589140015|-388.37589140015|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-393.60347962733|-398.37829489571|-398.93033064584|-404.40882288061|-404.40882288061|-410.0142435083
00543|16942|/equities/insulet-corp|R1000GROWTH|245.66986262974|245.66986262974|245.66986262974|245.66986262974|245.28042462333|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-272.13410353692|-282.38456233377|-291.34689122698|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.64473340875||265.64473340875|265.64473340875|265.64473340875|265.64473340875|265.60914364427|265.60914364427|264.55016306341|262.34990245435|259.59585696058|259.59585696058|259.59585696058|259.59585696058|256.56571074531|256.56571074531|256.56571074531|256.56571074531|256.56571074531|256.56571074531|256.56571074531||255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612||255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612||255.7302728612|255.7302728612|255.7302728612|255.7302728612||255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|255.7302728612|252.21636285959|252.21636285959|252.21636285959|252.21636285959|249.89346069957|249.47061591912|249.47061591912|249.47061591912||249.47061591912|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|249.32301158244|247.92667960386|240.46520444266|222.75294961751|222.75294961751|222.75294961751|222.75294961751|222.29552899879|222.29552899879|222.29552899879|222.29552899879|222.29552899879|222.29552899879|222.29552899879|221.68216940078|221.37887966674|221.37887966674|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|219.4761336452|218.9904224747|215.37879820594|215.10394574155|215.10394574155|215.10394574155|215.10394574155|211.31939083723|207.81182094843|203.7720166978|199.41946981315|197.41024396557|194.22581903292|190.53035050647|190.53035050647|185.88814206937|182.0169401058||182.0169401058|182.0169401058|-204.70682989733|-204.70682989733|-204.70682989733|-208.1939740355|-208.36774414724|-209.82249671824|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928||189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|188.89812289725|187.42958377743|185.95286225108|183.60901778304|180.29850912273||180.29850912273|180.29850912273|179.6181453089|179.21803234463|178.05448011165|172.50386740108|170.35570251083|170.35570251083|168.20632544199|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767||-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|165.25733421024|165.25733421024|165.25733421024|165.25733421024|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|258.2703228335|258.2703228335|258.2703228335|258.2703228335|258.2703228335|239.524815491|-265.89600339816|-265.89600339816|-265.89600339816|-265.89600339816|-265.89600339816|-265.89600339816|-265.89600339816|-265.89600339816|-266.33834039818|-268.50705028697|-268.50705028697|-268.50705028697|-268.50705028697|-268.60720800302|-268.60720800302|-268.60720800302|-272.16065072304|-272.16065072304|-276.27212045524|-276.27212045524|-276.59658366148|-277.87064118853|-282.73627456549||250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|250.0710528485|245.85617946166|239.78854501003|236.69561065296|228.27121123848||223.81054182349|223.81054182349|223.81054182349|223.81054182349|223.81054182349|-253.80977931327||-253.80977931327|-253.80977931327|-253.80977931327|-253.80977931327|-256.96943299458||-256.96943299458|-256.96943299458|-261.62908470994|-261.62908470994||-261.62908470994|-261.62908470994|-261.62908470994|-261.62908470994|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582||-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-263.44474025582|-267.77998856278|-275.43276266225|-286.45279666195|-291.19045597345|-291.19045597345|-291.19045597345|-291.19045597345|-291.19045597345|-291.19045597345|-291.19045597345|-293.75594792134|-293.89139985781|-294.12210898643|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|276.64821741183|270.23913534041|265.32628332636|261.48298821473|259.56135755141|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-279.62448417824|-283.59109149687|-284.34431325851|-287.43362368152||255.38730105993|255.38730105993|254.82657161101|254.82657161101|254.82657161101|254.82657161101|254.82657161101|254.82657161101|253.41618681334|246.33561738755|243.05882705684|243.05882705684|243.05882705684|243.05882705684|243.05882705684|238.99979468447|238.27055999615|238.27055999615|238.27055999615|238.27055999615|238.27055999615|232.32323404791|-255.50249271037|-255.50249271037|-256.01277690068|-256.73408951839|-256.73408951839|-256.73408951839|-256.73408951839|-259.2978810743|-260.03442484699|-260.03442484699|-265.14879890903|241.39432101146|241.39432101146|241.39432101146|239.49423424288|235.12415288868|232.92460265626|228.82400359566|226.49722119896||223.62080194252|221.5024750892|221.5024750892|221.5024750892|221.5024750892|217.21774558929|206.97416135898|200.62851017968|149.89973696541|149.89973696541||149.89973696541|149.89973696541|149.89973696541|148.10081840965|147.53938522839|143.67209625799|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442||-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-156.08064031587|-156.08064031587|-156.08064031587|-156.08064031587|-156.28848934159|-157.74721421119|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026
00545|13978|/equities/entegris-inc.|R1000GROWTH|-101.49370002844|-103.82798343343|-104.36758079179|-107.21980963424|-107.78464388792|-107.78464388792|-107.95690356622|-107.95690356622|-107.95690356622|-107.95690356622|-107.95690356622|-107.95690356622|-109.80211524312|-109.97790229922|-111.76045349889|-111.76045349889|-111.76045349889|-111.76045349889|-111.76045349889|-111.97480505491|97.401012437547|97.401012437547|97.401012437547|97.401012437547|97.401012437547|97.401012437547|97.401012437547|96.877380250904|96.877380250904||96.877380250904|96.877380250904|95.943580177963|95.943580177963|95.943580177963|95.943580177963|93.460922589501|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794||-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-107.81619716794|-108.96327502099||-110.01023796456|-110.01023796456|-110.01023796456|-110.01023796456|-110.01023796456||-110.05499064544|-110.26971252339|-112.02025301646|-112.02025301646||-112.02025301646|-112.02025301646|-112.02025301646|-113.54305609278|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|99.621887619935|-109.58367497466|-109.58367497466|-109.58367497466||-109.58367497466|-109.58367497466|-109.58367497466|-109.58367497466|-109.58367497466|-109.58367497466|-109.83882608558|-109.83882608558|-111.07424895129|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-111.29699087789|-113.08433613306|-113.08433613306|-113.08433613306|-113.08433613306|-113.08433613306|-113.08433613306|-113.08433613306|-113.08433613306|-113.90495728923|-114.29162310973|-115.53810967589|-115.53810967589|-115.53810967589|-118.77132043998|-118.78026457012|-118.78026457012|-118.78026457012|-120.07840209736|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-120.29645082667|-121.4393891462|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968||-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-125.53433514457|-132.4404767926|-132.4404767926|-141.48941823459|-142.1772030368|-142.1772030368|-142.1772030368|-143.4666129764|-146.40126844538|-146.40126844538|-146.40126844538|-149.30808476488|131.86860029147|131.86860029147|131.08789043345|130.36572986079|130.36572986079|129.7469867648|128.4365094438|127.90614459414|127.42182146066||125.72813909312|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639||124.43806099639|124.23682298824|124.23682298824|124.23682298824|123.78814241804|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742||-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-137.09910509249|-140.64622838918|-142.546371862|130.42928762076|130.42928762076|130.42928762076|130.42928762076
00546|17327|/equities/techne-corp|R1000GROWTH|-65.539279908081|-66.410687398199|-66.410687398199|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-67.078027635175|-68.458919848952|-68.767133224842|-70.521258129938|-72.035845825257|-72.690382715929|-72.909311450045|-73.06655698685|-73.06655698685|-73.06655698685|-73.877845402869||-75.262324461576|-76.189802736305|-76.384782784805|-78.516425231679|-79.543419206124|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.899093171576|70.734939733836||70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836||70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836||70.734939733836|70.734939733836|70.734939733836|70.734939733836||70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.734939733836|70.217157328231|68.992949128265|68.257321062103|68.257321062103|68.257321062103|68.257321062103|68.192024962124|68.001140135324||67.615710278127|66.24939708773|65.720443938217|-74.353806655179|-74.353806655179|-74.353806655179|-74.353806655179|-74.626451669546|-78.208559021256|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|70.479989142528|-74.03610954348|-74.03610954348|-74.03610954348|-74.867902544514|-75.20544537281|-75.60521643664|-76.26138330064|-76.692093166618|-77.619545284144|-78.913663563057|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|72.295425022795|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485||-77.958326277485|-77.958326277485|-77.958326277485|-78.033698542637|-79.084108016803|-79.77047480247|-79.932502520322|-80.222868350081|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-81.974110335262|-81.974110335262|-83.823177675574|75.652112682893|75.652112682893|75.652112682893|75.652112682893|75.652112682893|74.18984445845|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|72.407015705252|71.580019739098|71.39446510521|68.657016163042|-76.344858357726|-76.344858357726|-77.014947723237|-77.014947723237||-77.082199636587|-77.082199636587|-77.082199636587|-77.082199636587|-77.11216583902|-78.060246368849|-79.546959025555|-80.097627547124|-80.097627547124|-80.097627547124||-80.580139057216|-81.433212165895|-82.264122729901|-82.93945900616|-82.93945900616|-82.93945900616|-83.337175757984|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|77.50210331418|77.50210331418||77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|76.587616692405|75.029573187145|73.657299607895|71.381444500444|70.616326171555|70.092980142371|70.092980142371|70.092980142371|67.531643280206|66.463381008769|-67.802386768269|-67.802386768269|-67.802386768269|-67.802386768269|-67.855462078373|-67.855462078373|-67.855462078373|-67.855462078373|-67.855462078373|-69.965512598135|-70.664738907392|-72.540820296137|-73.350601118433|-73.350601118433
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-607.25296307071|-607.25296307071|-607.25296307071|-607.25296307071|-607.25296307071|-607.25296307071|-610.26276535223|-610.26276535223|-610.26276535223|-610.26276535223|-610.26276535223|-612.3938969951|-622.51326334393|-622.51326334393|-630.55757016513|-645.37536482648|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713|596.5206483713||596.5206483713|592.17851107553|575.52300724412|575.52300724412|575.52300724412|575.52300724412|575.52300724412|572.78851670667|572.78851670667|572.78851670667|572.78851670667|572.78851670667|572.78851670667|572.78851670667|560.08584577562|-597.38981097985|-597.38981097985|-597.38981097985|-597.38981097985||-597.38981097985|-597.38981097985|-597.38981097985|-597.38981097985|-597.38981097985|-602.33730150648||-605.74885034497|-605.74885034497|-610.03040324246|-611.0803148748|-611.0803148748||-611.0803148748|-614.1953551506|-623.69427142927|-630.38272876901||-630.38272876901|-630.38272876901|-630.38272876901|-630.38272876901|-636.52009603892|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282|598.21075946282||598.21075946282|590.52360928269|583.03510976072|581.55469998217|581.55469998217|581.55469998217|581.55469998217|581.55469998217|581.55469998217|581.55469998217|581.55469998217|581.27405723349|581.27405723349|580.81182785095|580.81182785095|580.81182785095|580.81182785095|580.81182785095|580.81182785095|580.81182785095|580.81182785095|577.70926496786|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|577.24782938393|571.24539432958|565.54597579589|564.90981923345|564.90981923345|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|564.33578599301|561.62154331204|561.62154331204|561.62154331204|561.62154331204|561.62154331204||561.62154331204|561.62154331204|553.48897404137|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|550.32217291729|547.39683913011|546.19263117863|542.48950325729|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|512.19972103479|504.01352904022|504.01352904022|502.26992821253|502.26992821253|502.26992821253|501.12601751262|495.7221763273|495.7221763273|491.18344366771|486.79919542451|482.68259142842|482.68259142842|482.68259142842|481.25901136361||480.52864279525|480.52864279525|473.32786191266|473.32786191266|462.79040117574|462.75938904171|462.75938904171|462.75938904171|-489.97136875246|-489.97136875246||-489.97136875246|-489.97136875246|-497.88264842667|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.38460835936|-503.37640030652|475.83169168466||475.83169168466|475.83169168466|475.83169168466|472.61798174109|467.89275362454|463.86972557133|462.74721671282|461.9441256119|457.95915077956|457.95915077956|457.95915077956|454.25447488459|454.25447488459|451.63718950121|447.54158276285|439.97954250668|436.29819913883|436.29819913883|436.29819913883|432.16090729819|432.16090729819|421.08931682492|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-432.92529594183|-433.58809229268|-434.85733060189
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-239.53868165059|-241.19965007617|-245.62072105225|232.33154458439|232.33154458439|232.33154458439|232.33154458439|232.33154458439|232.33154458439|231.18226233678|231.18226233678|231.18226233678|231.18226233678|231.18226233678|231.18226233678|231.18226233678|231.18226233678|231.18226233678||231.18226233678|231.18226233678|229.90712916063|229.90712916063|229.88141914657|228.32715327267|228.31272036115|228.31272036115|228.31272036115|228.31272036115|228.31272036115|228.31272036115|228.31272036115|228.31272036115|227.54193100973|225.78880548526|224.02367835629|-235.19364450549|-235.19364450549||-235.19364450549|-235.19364450549|-235.19364450549|-235.19364450549|-235.19364450549|-235.19364450549||-235.19364450549|-235.19364450549|-235.19364450549|-235.19364450549|-235.19364450549||-235.19364450549|-235.19364450549|-235.97566361783|-235.97566361783||-235.97566361783|-235.97566361783|-235.99897758311|-235.99897758311|-239.10553478473|225.91960433488|225.91960433488|225.91960433488|225.91960433488|225.91960433488|225.91960433488|225.91960433488|225.91960433488|225.90388013098|225.90388013098|225.90388013098|225.90388013098|225.90388013098||225.90388013098|223.32041996026|221.06712752475|217.88263989702|216.99708089298|216.99708089298|216.99708089298|216.99708089298|216.30802725756|216.30802725756|216.30802725756|215.40503140515|214.23947886434|211.09554353253|207.99636004315|207.99636004315|-219.33436289116|-219.33436289116|-220.40242967836|-220.40242967836|-223.32559621177|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|212.62656565037|211.63757250404|210.09563872655|209.76682779916|209.76682779916|206.82582900401|205.00480532509|204.93144771636|204.13647686029|204.13647686029|204.13647686029|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113||203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|202.4496583875|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|198.34919899941|196.63437662125|194.11718930139|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597||-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597||-203.16247155597|-203.16247155597|-203.16247155597|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.6750248156|194.44872022474||194.44872022474|194.44872022474|194.44872022474|194.44872022474|194.44872022474|194.44872022474|193.91023811592|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.75092562841|-202.96602566162|-202.98087713212|-202.98087713212|-202.98087713212|-203.26374585861|-203.31956837199|-203.31956837199|-203.32896987622|-203.46377365315|-203.46377365315|-204.91085680021|-207.97501719729|197.74555876447|197.74555876447
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-172.45085073324|-173.73816178476|-176.72184619015|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|160.70525412951|156.43778626559|152.65432946013|152.65432946013|152.65432946013|152.65432946013|152.65432946013|152.65432946013|152.65432946013|152.65432946013|152.65432946013|-167.50966817204|-167.50966817204|-167.50966817204|-167.50966817204||-167.60518753599|-168.07853256713|-168.07853256713|-171.89961599255|-176.29513437378|-177.53723149028|-177.53723149028|-177.53723149028|-177.53723149028|-177.53723149028|-177.97848282482|-177.97848282482|-177.97848282482|-182.48887380655|-184.38041405209|-184.82751660355|-185.8048549759|-185.96250942111|-185.96250942111||-185.96250942111|-186.23084034258|-197.56204482508|-198.81223852111|-198.81223852111|-198.81223852111||-198.81223852111|-198.81223852111|-198.81223852111|-198.81223852111|-198.81223852111||-198.81223852111|-198.81223852111|-201.88713928448|-201.88713928448||-202.18674490501|-202.18674490501|-202.18674490501|-202.18674490501|-207.38222273246|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397||-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-208.53375380397|-209.66917231745|-210.40296134095|-215.61163286744|-226.33431619603|198.47652860784|198.47652860784|198.47652860784|197.84225415398|197.84225415398|197.84225415398|-194.42338707052|-194.42338707052|-194.42338707052|-194.42338707052|-198.96654502112|-199.16170965342|-199.16170965342|-199.16170965342|-200.17634589041|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-202.38864663459|-203.22627336027|-203.61308374937|-207.98590251025|-207.98590251025|-208.73045615152|-209.86605791467|-213.29561312351|-213.47015473295|-213.47015473295|-213.47015473295|194.53544160101|194.53544160101|194.53544160101|194.53544160101|191.07938386305|190.22986519451|-205.69118151313|-205.69118151313|-205.69118151313|-205.69118151313|-205.69118151313|-205.69118151313|-206.4979853591|-207.54498407142|-208.99947147123|-213.90050612282||-216.00334200143|-218.79210105736|-218.84063779865|-221.53459826613|-224.45046457874|-224.75641965455|-224.81546730008|-225.87552752988|-228.11447011648|-229.48774826988|-229.94694299681|-230.24450262736|-230.24450262736|-230.24450262736|-230.24450262736|-233.48024154826|-233.48024154826|-237.59304487622|223.49746015306|223.49746015306|223.49746015306|223.49746015306|223.49746015306|219.0671801858|213.15381148709|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|205.42685665459|201.75372700527|198.73942062407|-213.79837268665|-213.79837268665|-213.79837268665|-213.79837268665|-213.79837268665||-216.79541358765|-217.18102052274|-219.53262623249|-219.53262623249|-219.53262623249|-219.53262623249|-221.85985637703|-223.31380610552|-223.31380610552|-223.31380610552||-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.33339770731|-224.92488779952|-226.16820266434|-227.60133836212|-231.9967712555||-233.03140853882|-235.29739871555|-237.94294861217|-240.06216397175|-240.30406829923|-242.79229855106|-246.17534091258|-246.64042741118|-246.64042741118|-246.64042741118|-247.63602787983|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-249.23347383429|-251.63552417677|-253.81919881946|-260.18022433526|-262.91152669331|-268.17547545324
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.00127040386|-267.6347597326|231.03548556037|231.03548556037|231.03548556037|231.03548556037|231.03548556037|-257.43949425433|-257.43949425433|-259.69080424569|-259.69080424569|-259.69080424569|-259.69080424569|-259.69080424569|-259.69080424569|-264.76328319117|-264.76328319117|-267.98670751303|-272.6852292137||-272.90942182327|-277.19935554691|-279.51595077722|-281.37049781182|-284.28472467373|-293.26016021007|-293.26016021007|-296.15043910603|-297.86548321623|272.38829973933|272.38829973933|272.38829973933|270.30921447273|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303||269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303||269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303||269.99848200303|269.99848200303|269.99848200303|269.99848200303||269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303|269.99848200303||269.99848200303|269.99848200303|269.99848200303|258.52620640311|248.88632370839|248.88632370839|248.88632370839|248.88632370839|248.88590740728|248.88590740728|244.75935241434|-265.07688762857|-265.07688762857|-265.07688762857|-265.07688762857|-265.07688762857|-265.07688762857|-265.07688762857|-266.29043592031|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-270.29946879303|-273.34580632222|-273.84254986459|-278.62422770056|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|257.39714864563|255.67043359771|255.67043359771|255.67043359771|255.67043359771|255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934||255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934|254.98341202646|251.53370535705|251.53370535705|243.59855167439|243.42005551711|241.50148383943|241.50148383943|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|233.98680822734|227.18023027186|226.17396412969|226.17396412969|226.17396412969||226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|224.98412854009|221.03352013488|220.4672864373||218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.34609683148|184.66861125707|184.66861125707||182.08872743977|181.29115666102|181.29115666102|181.29115666102|181.29115666102|181.29115666102|181.29115666102|180.41572982681|179.84748195953|178.68136728413|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-195.16473090743|-195.16473090743|-195.16473090743|-197.17303729162|-197.39087968519|-198.49098020847|-200.96358793373|-206.73537697389|-210.22152142607|-211.86564510353
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|-13.626540371287|-13.626540371287|-13.626540371287|-13.626540371287|-13.626540371287|-13.626540371287|-13.639308560175|-13.639308560175|-13.649500157144|-13.649500157144|-13.649500157144|-13.649500157144|-13.77848716639|-13.77848716639|-14.177763842461|-14.528349186444|-14.537959762705|-14.692577887788|-14.704114815674|-14.704114815674|-14.704114815674|-14.704114815674|-14.704114815674|-14.704114815674|-14.991794476997|12.933471682402|12.933471682402|12.933471682402|12.933471682402||12.933471682402|12.933471682402|12.933471682402|12.933471682402|12.933471682402|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323||-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.69926515323|-14.785177451649||-14.785177451649|-14.785177451649|-14.785177451649|-14.785177451649|-14.785177451649||-14.785177451649|-14.785177451649|-15.282230410619|-15.670256069019||-15.674185139754|-15.674185139754|-15.674185139754|-15.827133239219|-16.200830705016|-16.200830705016|-16.400089483625|-16.897722064528|-17.563957968325|-17.943287415604|-18.027963559296|-18.027963559296|-18.027963559296|-18.779459267876|-18.779459267876|-18.779459267876|-18.779459267876|-18.779459267876||-18.779459267876|-18.779459267876|-18.779459267876|-18.779459267876|-18.792782445772|16.299335017888|16.299335017888|16.299335017888|16.299335017888|16.299335017888|16.299335017888|16.299335017888|16.299335017888|16.244153418031|16.244153418031|12.552670547131|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.487115540428|12.4729066583|12.339757201019|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.98535948389|11.625399278195|10.999332770806|10.927324476926|10.927324476926|10.653138203851|10.264042902248|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016||10.153779092016|10.007347434768|10.007347434768|10.007347434768|10.007347434768|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-12.184691343527|-12.184691343527|-12.617990133742|-13.433877650874|-13.655960149698|-13.655960149698|-13.73709146226|-13.73709146226|-13.73709146226|-13.73709146226|-13.945668034648|-13.945668034648|-14.040463982793|-14.355515491932|-14.660017768508|-14.785700858824|-14.785700858824|-14.794191117466|-14.794191117466|-14.794191117466|-14.949101654888|-14.976792243529|-14.976792243529||-15.130557184223|-15.130557184223|-15.130557184223|-15.130557184223|-15.130557184223|-15.324508168966|-15.5522314472|-15.558312937397|-15.577014230775|-15.936404942458||-16.238505256381|-16.403894623348|-16.727382880923|-17.250662460571|-17.250662460571|-17.250662460571|-17.340924801767|-17.340924801767|-17.340924801767|-17.340924801767|-17.506582646834|-17.680647537959|-17.745481520251|-17.745481520251|-17.745481520251|-17.745481520251||-17.916757192165|-18.045840994021|-18.210390822265|-18.210390822265|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.65872962102|-18.662876307041|-18.662876307041|-19.063701562385|-19.308307206162|-19.308307206162|-19.308307206162|-20.003725091096|-20.688638677488|17.347205372158|17.347205372158|17.347205372158|17.347205372158
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-163.19204205885|-165.55671383954|-166.03637607469|-168.53836301051|-170.07345764595|-170.45856510222|-170.55118599004|-170.65910127501|-173.80326751255|-173.80326751255|-177.90918799002|-178.3874281839|-183.86658381924|-186.73870997413|174.06992741593|174.06992741593|173.6732061281|172.62107402906||170.05231573432|166.85590301454|166.33909781258|166.33909781258|166.33909781258|166.33909781258|166.33909781258|164.85010298403|163.99642822227|163.99642822227|163.99642822227|163.54093948196|163.54093948196|163.54093948196|163.54093948196|163.54093948196|162.73029732202|162.73029732202|159.33422029785||-170.89257606084|-170.89257606084|-170.89257606084|-170.89257606084|-170.89257606084|-170.91537292407||-170.91537292407|-170.91537292407|-170.91537292407|-170.91537292407|-170.91537292407||-171.03250225588|-171.03250225588|-172.49934944735|-172.49934944735||-172.49934944735|-172.49934944735|-172.49934944735|-172.49934944735|-176.21371740352|162.36009795465|162.36009795465|162.36009795465|162.36009795465|162.36009795465|162.36009795465|162.36009795465|160.94224980684|160.94224980684|160.94224980684|159.80511163127|159.80511163127|159.80511163127||159.80511163127|159.80511163127|159.80511163127|156.64457610858|153.15886416714|151.27490780398|-160.32626214973|-160.32626214973|-161.42773804126|-165.44421115912|155.81720315429|155.81720315429|155.81720315429|155.81720315429|154.97550245361|151.90111421033|-158.25340218928|-158.25340218928|-158.25340218928|-158.25340218928|151.07380114768|151.07380114768|151.07380114768|151.07380114768|151.07380114768|151.07380114768|151.07380114768|151.07380114768|151.07380114768|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|150.50976684529|148.18779805455|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|-155.91199333551|145.12939509748|145.12939509748|145.12939509748||145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|144.14816092781|128.81731541214|126.27589726512|123.21489805716|-134.68429650009|-134.68429650009|-134.68429650009|-134.68429650009|-134.68429650009|-134.86977310909|-135.13750195031|-135.13750195031|-135.13750195031|-140.50555975707|-146.17395382758|-146.56805901141|-146.56805901141|-146.56805901141|-146.56805901141|-146.56805901141|-148.40311542718|-149.24187182458|-149.24187182458|-149.35652604668|138.97683263718|138.97683263718|138.97683263718|135.83814415334|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958||-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-143.18867381912|-143.46844730267|-143.46844730267|-143.46844730267|-143.71382925123||-144.10942310868|-144.10942310868|-144.2982449485|-144.30752578013|-144.30752578013|-144.30752578013|-144.3545966174|-144.41455491669|-145.21450332676|-145.93055453868|-146.51617299817|-148.84408083781|-148.96453572229|-150.07753860637|-151.74226837339|-155.29474385781||-156.59693880658|-159.14048312087|-160.98270221869|-160.98270221869|151.01088421964|149.54431759674|148.07284966397|146.36649959272|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-155.25291068759|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-156.49569021884|-158.62214922047|-161.73406255617|150.83118909964|150.83118909964|150.83118909964|150.83118909964
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.65470365263|-458.87689477843|-463.24061423719|-463.24061423719|-463.24061423719|-467.03874706097|-470.95833379767|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542|-476.24003040542||-476.24003040542|-476.24003040542|-476.24003040542|-479.82280871327|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201||-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201|-480.0996555201||-487.04518507496|-494.12824756321|-499.18750224309|468.29911842999|468.29911842999||468.29911842999|468.29911842999|468.29911842999|468.29911842999||468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.29911842999|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868||468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|468.22748115868|464.39277488226|460.05723901848|458.37471544588|453.66496364104|452.80662972649|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|450.62727057444|448.84028293807|447.78727692717|446.20890266756|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|439.39775004511|434.05751521652|434.05751521652|426.9805843632|426.9805843632|426.62565064878|417.9898925937|411.56563041741|411.56563041741|411.56563041741|410.32624426495|410.32624426495|410.32624426495|410.32624426495|402.64915880242||-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-426.27201093943|-428.28169265622|-430.4085457682|-434.14269615389|-434.14269615389|-434.86522479827|-438.32246013013|-438.35245678522|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-448.28230533072|418.39937332462|418.39937332462|418.39937332462|418.39937332462|411.93791249936|404.65031998627|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308||403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|398.44766457206|-420.76593463852||-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-423.19603801253|-425.52227354582|-431.32974953713|-443.37277841637|-449.14919206908||433.61286197776|433.61286197776|433.61286197776|433.61286197776|432.98985159258|429.19512624056|428.85512616139|426.93847229195|422.21268303248|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-443.31991223081|-443.31991223081|-443.94933858165|-445.11981969684|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-451.69449232935
00556|24350|/equities/trex-co.-inc|R1000GROWTH|55.439803549967|55.439803549967|55.439803549967|55.439803549967|55.439803549967|-60.933685344101|-60.933685344101|-60.933685344101|-60.933685344101|-60.933685344101|-60.933685344101|-60.933685344101|-61.159226974883|-61.159226974883|-62.023029310878|-63.38670008202|-65.252721813206|-65.50246390355|-65.50246390355|-67.639875597925|-67.639875597925|-67.639875597925|-67.639875597925|-67.639875597925|-67.639875597925|-70.152086888387|-71.642088848832|-72.343343688914|-72.925381079724||-73.48842999579|-73.48842999579|-73.48842999579|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.622625851393|68.499583482477|67.831759611471|67.059066779947|67.059066779947||65.9964595454|64.924397508924|64.924397508924|-71.073383705028|-71.073383705028|-71.073383705028||-71.951538925047|-74.902391896647|-74.902391896647|-74.902391896647|-75.637947743706||-75.637947743706|-75.637947743706|-76.991328656201|-77.069824469889||-77.573104132356|-77.573104132356|-78.871783827347|-79.2992028115|-81.27100299238|72.63477381999|72.63477381999|72.63477381999|72.63477381999|72.63477381999|72.63477381999|72.63477381999|71.514196812386|70.33209866489|70.33209866489|70.33209866489|69.736457919278|69.736457919278||69.736457919278|69.736457919278|69.736457919278|-73.464721450078|-73.464721450078|-73.464721450078|-73.464721450078|67.640984831113|67.640984831113|67.640984831113|67.640984831113|67.640984831113|67.640984831113|66.139988874728|66.139988874728|66.139988874728|65.418017773709|65.418017773709|65.418017773709|64.415302070071|64.159500740292|61.774999245805|-68.026292701789|-68.026292701789|-68.026292701789|-68.026292701789|-68.026292701789|-69.135601357429|-69.480999584261|-69.480999584261|-69.480999584261|-69.480999584261|-69.480999584261|-69.480999584261|-69.480999584261|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.927570954545|63.681143193229|63.681143193229|63.681143193229|62.626823854429|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-67.964604152914|-68.471229091481|-70.084696786488||-71.185774927762|-71.494751750791|-72.160282995263|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.535904806217|-74.04322912225|-74.925254419213|-75.180281933552|-84.392013819137|-84.392013819137|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|76.735962939663|76.735962939663|76.735962939663|76.735962939663|76.735962939663|76.362184180599|74.844092516747|72.946492465168|70.907326600511|-77.549430783606|-77.549430783606|-77.549430783606|-77.549430783606||-78.338257613024|-80.28973008774|-81.294703183155|-82.104669237116|-82.234075811151|-82.994526627597|-84.122253792084|-86.836775877516|-86.894728778674|-86.894728778674||-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.90628975271|-86.90628975271|-88.272129571425|-89.402645256769|-90.281825333449|-92.289573764621|-92.289573764621|-92.851746982798|-92.960829251856|-95.109253876574||-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-96.205211444248|-96.205211444248|-96.797736057032|-99.00478668609|-99.521787012051|-100.56791773896
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.583262220531|-91.704179092149|-91.826736657094|-91.826736657094|-92.971929144276|-96.12881255085|-97.170900715001|-97.464322111499|-97.464322111499|-100.3060990976|-100.3060990976|-100.3060990976|-100.3060990976|-100.3060990976|-100.3060990976|-100.3060990976|92.21690445197|92.21690445197|92.21690445197||92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|92.21690445197|91.559057874286|90.379888592929|90.379888592929|89.104115045312|89.104115045312|89.104115045312|89.104115045312|88.650126285291||88.111248461114|87.290830894429|86.661416639088|-94.974994382143|-94.974994382143|-95.235547923247||-97.379494454242|-99.09221561946|-99.410571069353|-99.410571069353|-100.3965909424||-100.40677697455|-100.40677697455|-101.68197607768|-102.04017113186||-102.04017113186|-102.04017113186|-102.04017113186|-102.04017113186|-103.99741414893|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123||-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-104.72246915123|-105.26481954872|-105.26481954872|-107.0014676233|-107.44544705956|-107.44544705956|-107.44544705956|-107.44544705956|-107.44544705956|-107.44544705956|-107.44544705956|-107.44544705956|-107.83308357231|-108.7984231736|-109.90380539119|-110.08309114443|-110.20021500043|102.61077958205|102.61077958205|102.61077958205|102.61077958205|100.92586862426|100.92586862426|100.50915527154|100.50915527154|100.50915527154|100.4640613111|99.457711564335|99.457711564335|99.457711564335|99.457711564335|99.457711564335|98.778525868278|98.778525868278|98.778525868278|97.830809567425|97.830809567425|97.830809567425|97.830809567425|97.830809567425|97.830809567425|97.830809567425|97.654233056145|97.472481495624|97.09330956857|93.996891038416|93.996891038416|93.518771296075|92.578079150044|90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446||90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446|88.323219833946|86.494967312918|85.549837565847|85.549837565847|84.821486235137|83.693317784728|83.406459797158|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|81.220140374573|78.941355295614|78.312984647172|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|74.98329023167|74.118102325825|72.872266201871|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753||-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753||-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.971557451515|-78.807842070558|-79.554268950332|73.962896324683||73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.004870069234|73.004870069234|72.549018687903|72.381045755779|72.381045755779|72.381045755779|71.452274994757|69.711418474941|68.566474772074|68.566474772074|68.566474772074|68.566474772074|67.811642382518|67.197101087455|-73.602951218592|-73.602951218592|-73.602951218592|-73.602951218592|-75.030501235312|-76.429442578759|-77.773827427191|-79.905365486457|-81.06818487414|74.891442974295
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|204.385954145|204.24522977781|203.75226455031|203.75226455031|203.75226455031|203.75226455031|202.12085740101|201.86317970501|200.43686159172|198.6848485527|195.12933578067|193.50969768722|193.50969768722|193.50969768722|193.1454984475|190.88027083088|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-206.37058300026|-209.56453412383|-210.10836636589||-211.23033543631|-211.23033543631|-211.38481416751|-214.7359039524|-219.68321908611|-220.83953919226|-220.83953919226|-220.83953919226|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273||-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-230.12730132273|-231.55450642033||-232.12832951462|-236.74093378821|-239.30381159031|-240.59261372011|-240.59261372011||-240.59261372011|-241.3654663554|-245.29828310494|-245.29828310494||-246.64004773863|-246.64004773863|-247.74338563027|-251.26458845097|-251.26458845097|-253.26760556916|-254.12623085159|-254.55525487416|-258.60916533463|-260.08462370758|-262.65180289883|-265.04296723877|-265.04296723877|-265.38440960287|-267.54100829626|-277.17011361883|-277.17011361883|-277.17011361883||-279.42265091264|-279.42265091264|-279.42265091264|-279.42265091264|-280.69682058056|-281.17517911897|-281.17517911897|-281.17517911897|-281.17517911897|-285.58410371129|-289.68399761324|-291.84362059837|-294.35671114896|-294.35671114896|-294.35671114896|-295.73863091849|278.83048890122|278.83048890122|278.83048890122|278.83048890122|278.83048890122|275.88788549598|275.88788549598|275.88788549598|275.88788549598|275.88788549598|275.88788549598|275.88788549598|275.88788549598|275.88788549598|274.66152892837|271.45724588775|265.55501075744|263.06555828517|260.06433033836|260.06433033836|260.06433033836|255.63562101669|254.83353100162|246.19261148618|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|243.53335188464|240.51204764661|240.10894104968|239.64704236452|239.64704236452|239.64704236452|239.64704236452|239.64704236452|239.64704236452|235.00559774443|228.4192806821|228.4192806821||228.4192806821|228.4192806821|222.47586871308|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|218.21497345239|213.58852895399|211.10895359436|211.10895359436|211.10895359436|211.10895359436|209.43557280889|209.43557280889|209.43557280889|209.43557280889|208.2384041613|207.71934941805|207.69072732601|207.69072732601|207.69072732601|207.69072732601|207.49526764245|207.49526764245|207.49526764245|207.49526764245|203.75752614705|200.58668998842|198.48855192534|194.92394322678|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317||-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-211.05571859165|-212.83076212704|-212.83076212704|-212.83076212704||-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-217.32808142353|-220.25482422167|202.85020710646||202.85020710646|202.85020710646|202.85020710646|199.08932194907|198.99081446548|198.99081446548|198.99081446548|194.92480242937|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-216.95753966263|-216.95753966263|-217.6325364741|-218.99253693249|-219.20029914732|-219.20029914732|-219.20029914732|-219.20029914732|-220.60310711194|-222.22785403252|-227.69159260856|-228.54306903937|-228.54306903937
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-49.652593940996|-50.774826626538|-50.994013377437|-50.994013377437|-50.994013377437|-50.994013377437|-50.994013377437|-50.994013377437|-50.994013377437|-51.299033544694|-51.299033544694|-51.299033544694|-52.619980751039|-52.619980751039|-53.407706722684|-53.95302887434|-54.444477086533|-54.777091147515|-54.777091147515|-54.777091147515|-54.777091147515|-54.875986256128|-54.875986256128|-54.875986256128|-54.875986256128|-54.875986256128|-54.875986256128|-56.616649802002|-56.750555724608||-56.750555724608|-56.841304072023|-56.841304072023|-58.122004888985|-59.665004940534|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266|-60.318501022266||-60.318501022266|-60.553332358385|-61.786188414323|-61.786188414323|-61.786188414323|-61.786188414323||-62.115210112187|-62.441173483012|-62.441173483012|-62.441173483012|-62.441173483012||-62.441173483012|-62.602026755146|-63.680466641|-63.680466641||-63.680466641|-63.680466641|-63.680466641|-63.680466641|56.168805197148|56.168805197148|56.168805197148|56.168805197148|56.168805197148|55.33867272102|55.321721320442|55.321721320442|55.321721320442|55.233798403532|54.438663477136|53.646293633993|53.455429093111|53.455429093111||52.110344374696|50.423438668825|-59.074229852996|-59.074229852996|-59.074229852996|-59.074229852996|-59.074229852996|-59.074229852996|-60.182201430358|-60.818657048333|-60.818657048333|-60.818657048333|-62.616841139383|-64.62537830625|-65.867193978927|-65.867193978927|64.652008911082|64.295009714706|64.246302101815|64.246302101815|64.246302101815|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|64.071856434472|63.065952017714|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|62.16927854708|59.469778931706|59.2353567686|58.63697588072|56.777748554126|56.523874566704|55.288873913423|55.288873913423|55.288873913423|55.288873913423|55.288873913423|55.288873913423|55.288873913423||55.288873913423|54.949303152976|54.402557270193|52.96291654157|52.96291654157|52.946912030224|52.946912030224|52.932345738945|51.818717284267|51.715934854155|51.357146692944|50.910505136116|50.910505136116|50.910505136116|49.435930715499|49.435930715499|48.534847986365|47.944473014567|47.649972211756|47.422122358673|47.422122358673|47.422122358673|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|42.142674295764|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399||-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.994156836726|-47.994156836726|-47.994156836726||-47.994156836726|-48.219562953554|-48.577625532771|-48.899026733664|-49.431810115624|-49.431810115624|-49.966526586533|-51.085408509573|-52.233681587635|-52.233681587635|-52.233681587635|-54.248640677883|-54.248640677883|-54.641334583973|-54.790371420886|-58.039256946804||-59.36095594939|-59.36095594939|-59.36095594939|-59.36095594939|-59.36095594939|-59.824396711548|-61.839885506321|-63.591537883203|-63.734573489083|-63.734573489083|-63.734573489083|-63.735636319996|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-68.063602962578|-68.352891858512|-69.799879215485|-71.534594283682|-71.534594283682|-71.534594283682|-71.71899322468|-73.195547145803|-74.550404306056|-74.550404306056|-78.555447414851|67.017859875286|67.017859875286
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-166.05609092426|-168.60093137635|-169.45880955472|-169.96372465309|-170.01383817655|-170.48316020946|-171.85461913193|-174.75082345632||-177.79514474815|-177.79514474815|-178.47461032807|-179.11345354649|-181.07776523754|-181.07776523754|-181.07776523754|-181.07776523754|-183.20418756455|-183.93353417682|-184.04946442028|-184.04946442028|-184.04946442028|-184.04946442028|-184.04946442028|-184.04946442028|-184.57496643486|-190.68657260937|-192.51878225586||-193.14351508111|-194.274715841|-194.274715841|-194.274715841|-194.274715841|-194.274715841||-194.274715841|-194.274715841|-194.274715841|-194.274715841|-198.68844227016||177.866102965|177.866102965|177.866102965|177.866102965||177.866102965|177.866102965|177.866102965|177.866102965|177.866102965|177.866102965|177.866102965|177.866102965|177.866102965|176.99483784848|176.93673045766|176.93673045766|176.93673045766|176.93673045766|174.74064398164|174.74064398164|174.74064398164|174.74064398164||174.74064398164|174.74064398164|174.74064398164|170.08320777012|169.71583287628|169.71583287628|169.71583287628|169.71583287628|169.71583287628|169.71583287628|169.71583287628|169.71583287628|169.23925736118|165.37044205696|165.37044205696|165.25270573332|-175.79103318318|-175.79103318318|-176.1289266068|-177.7293639137|-179.54929595012|-179.82520655014|-179.82520655014|-179.82520655014|-180.43768541921|-181.46914487549|-181.46914487549|-182.78293234185|-184.23984534294|-184.24782796591|-184.24782796591|-184.33935797639|-184.33935797639|-184.33935797639|-184.33935797639|-184.6826435483|-184.6826435483|-187.50461201276|-188.42858920379|-188.42858920379|-188.67553798756|-188.67553798756|-188.67553798756|177.86750912407|177.86750912407|177.86750912407|177.86750912407|174.91210165048|174.91210165048|174.91210165048|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|174.50365378736|171.59578774134||-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.99517845503|-182.99517845503|-183.00546670097|-183.00546670097|-183.21459246439|-183.21459246439|-185.7209427176|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.9902615334|-185.9902615334|-185.9902615334||-187.21361677132|-188.53846721607|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044||-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-200.68210254239|-204.15320892745||-204.15320892745|-206.09198930985|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.41665652068|-212.79684027336|-214.76103962377|-214.76103962377|-217.69003921286|-217.69003921286|-217.69003921286|-223.13531680389|-230.21146345452|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-113.11748441018|-115.58429308244|-115.70316668842|-115.70316668842|-115.70316668842|-115.70316668842|-115.70316668842|-115.70316668842|-115.70316668842|-115.90167254398|-115.90167254398|-116.93608198111|-118.47813761608|-118.47813761608|-119.40084714775|-124.10980595355|-129.70422944763|-130.46557407294|-130.46557407294|-133.973158291|-133.973158291|-133.973158291|-133.973158291|-133.973158291|-134.75722539942|-134.75722539942|-137.86890833157|-141.31649231666|-143.40861749377||-146.62453343831|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|134.396329697|132.69481511472|131.41454151337|129.63095843201|125.83830501642|125.263695739|105.26793570453|105.26793570453|105.26793570453||105.26793570453|105.26793570453|104.07632861361|104.07632861361|104.07632861361|104.07632861361||104.07632861361|104.07632861361|104.07632861361|103.76356997961|103.76356997961||103.76356997961|103.76356997961|103.76356997961|103.76356997961||103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|103.76356997961|101.83669064304|101.09251205414|98.006827789689|98.006827789689|97.794046617395||97.794046617395|97.794046617395|97.794046617395|94.708939685696|91.639374987145|90.510759419824|90.510759419824|90.510759419824|90.510759419824|90.510759419824|90.157426271864|88.819357777114|87.479845789269|84.783993168225|83.946709548489|83.301255238338|81.107226703215|80.208811174552|76.87758804551|76.466768224937|67.474131675259|67.474131675259|67.474131675259|67.474131675259|67.474131675259|67.050691036225|67.050691036225|67.050691036225|66.84632259369|66.423122484498|66.423122484498|66.423122484498|66.304046294218|65.971163057757|64.839784277228|64.623185332131|64.623185332131|64.623185332131|62.513635405248|61.482284290201|60.876157271201|60.876157271201|60.876157271201|60.094894925018|59.218772401699|58.715688121838|58.715688121838|58.715688121838|57.98798771757|57.413320762781|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259||57.24749579259|56.964718657823|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.371254960378|54.33584005709|53.789215960718|53.300644141264|53.300644141264|53.300644141264|53.300644141264|53.300644141264||53.300644141264|53.300644141264|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727||-57.474350396626|-58.202888956591|-58.300432513075|-60.418257525582|-61.01549021453|-61.01549021453|-61.01549021453|-61.01549021453|-61.070681827676|-61.070681827676|-61.420289641632|-61.559915226199|-61.559915226199|-61.631572795684|-62.593413963114|-63.273792520932||-63.623104801633|-64.288447422957|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|59.117075433044|58.617305002509|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-63.376547874708|-63.457949466788|-63.457949466788|-64.601893392548|-64.601893392548|-64.601893392548
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-11.121406841873|-11.437118477953|-11.638742865603|-12.21693641773|-12.271248612767|-12.271248612767|-12.302559413253|-12.788618801115|-12.788618801115|-12.788618801115|-12.788618801115|-12.815599722071|-12.815599722071|-12.815599722071|-12.815599722071|-12.815599722071|-12.815599722071|-12.815599722071|-12.815599722071|-12.873999589464|-13.195555309213|-13.905616658437|-14.042355157694|-14.042355157694|-14.042355157694|-14.438172660228|-14.619803545889|-14.619803545889|-14.619803545889||-14.619803545889|-14.619803545889|-15.03566505955|-15.468772438348|-15.919719037282|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216||-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216||-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216||-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216||-16.348849754216|-16.348849754216|-16.348849754216|-16.348849754216|-17.057611497113|13.742941684674|13.742941684674|13.742941684674|13.742941684674|13.742941684674|13.742941684674|13.742941684674|13.636964443781|13.636964443781|13.636964443781|13.636964443781|13.636964443781|13.227084719978||-15.799615331069|-15.799615331069|-15.799615331069|-15.799615331069|-15.799615331069|-15.999340664182|-15.999340664182|-16.042600988055|-16.663167607679|-17.596853507772|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.296633360332|-18.683203879932|-19.031059627113|-19.097010696792|-19.406678505367|-20.011528378587|-20.011528378587|-20.011528378587|-20.011528378587|-20.011528378587|-23.001980554067|-23.001980554067|-23.001980554067|-23.539421464561|-23.610469290016|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037||19.581571830734|19.201735923259|19.201735923259|19.201735923259|19.201735923259|18.821929028264|18.573809785569|18.48478886256|18.255320407388|17.772856978837|17.482063377636|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|16.804871310378|16.730368337792|16.336474641342|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|15.093344801233|-19.319057178327|-19.319057178327|-19.319057178327|-19.319057178327|-20.645596504022|-21.125641186821|-21.47737993994||-21.670699382255|-21.903415547951|-22.067147657355|-22.067147657355|-22.067147657355|-22.338219877835|-22.42524491058|-22.792216520687|-22.838971079598|-22.838971079598||-23.153155288593|-23.153155288593|-23.153155288593|-23.912950791138|-24.698127851096|-24.698127851096|-24.875619224874|-24.875619224874|-24.875619224874|-24.875619224874|-24.875619224874|-25.642132148614|-25.642132148614|-25.642132148614|-25.706812286234|-26.302013608985||-26.701681796238|-27.547979663396|-28.445022078117|-28.715868918719|-29.541520613898|-29.938911988194|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-32.270738730894|-32.946221687748|-32.946221687748|-33.288915177866|-33.288915177866|-35.173189609894|-36.171548280064|-38.299775663287|-39.790308386386|-39.949980166592
00563|15703|/equities/cognex-corp|R1000GROWTH|-33.290903589673|-33.833782325793|-34.022743435209|-34.022743435209|-34.022743435209|-34.022743435209|-34.236168505109|-34.236168505109|-34.236168505109|-34.236168505109|-34.236168505109|-34.236168505109|-35.115056016757|-35.115056016757|-35.115056016757|-35.115056016757|-35.115056016757|-35.115056016757|-35.115056016757|-35.930062164547|-36.134735175505|-36.567151039326|-36.654283547384|-36.654283547384|-36.654283547384|-37.029201957896|-37.645017383458|-37.645017383458|-37.645017383458||-38.081684905028|-40.29909518663|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.54543081404|37.491570431199|37.491570431199|37.491570431199||36.705633541176|35.698202976727|35.357449939012|35.01994411389|-38.555121424323|-38.555121424323||-38.555121424323|-38.555121424323|-38.555121424323|-38.555121424323|-38.555121424323||-38.555121424323|-38.555121424323|-39.283910122001|-39.283910122001||-39.283910122001|-39.283910122001|-39.403811921106|-39.512011940199|-40.063280563573|-40.273020935301|-40.665336726924|-40.665336726924|-40.851761207338|-41.12493222785|-41.12493222785|-41.12493222785|-41.12493222785|-41.433812179301|-42.02837488582|-42.02837488582|-42.02837488582|-42.02837488582||-42.02837488582|-42.02837488582|-42.02837488582|-42.02837488582|-42.02837488582|-42.02837488582|-42.032082689364|-42.555925091725|-43.213528430706|39.637553493446|39.637553493446|39.637553493446|39.637553493446|39.374045374298|39.374045374298|38.579820664492|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-40.939498757665|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.304917217058|-41.921574778868|-42.22896518279|-42.22896518279|-42.22896518279|-42.510403513649||-42.510403513649|-42.510403513649|-42.510403513649|-42.851003726036|-43.373184372503|-43.373184372503|-43.475204019104|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-45.00701829237|-49.383409301906|-53.255484980922|-53.255484980922|-53.255484980922|-53.255484980922|-53.255484980922|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|48.018109800214|47.843364823521|47.197073738509|45.760357954694|44.998178378954|44.739086248494|44.340094780499||44.246772792134|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.717935183253|43.37881575978||42.718686330718|42.21229112543|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-47.009438856864|-48.069955424056|-48.069955424056|-48.691339470264|45.62097038788|45.62097038788||45.62097038788|45.62097038788|45.62097038788|45.62097038788|45.239409388904|44.870457267103|44.346063189306|44.258957497056|44.031063944957|44.003404095064|43.453226356915|42.714972263367|42.414414677124|41.814074499851|40.87563703617|40.626263068347|39.712238336303|38.649073831214|38.649073831214|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.679801827505|-42.483112844974|-42.561235994266|39.819371541258|39.819371541258|39.819371541258
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-155.35535266398|-160.52650268871|-162.13860965657|-163.05004697473|-163.05004697473|-163.05004697473|-167.34143877726|-169.11715497685|-170.1928618518|-170.1928618518|-170.1928618518|-170.1928618518|-170.73004064337|-170.73004064337|-171.17254458286|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|143.83477407995|-163.89814799946|-163.89814799946|-163.89814799946|-163.89814799946||-163.89814799946|-164.53829069845|-165.22056951249|-171.237191833|-176.32354997368|155.05515687065|155.05515687065|155.05515687065|155.05515687065|155.05515687065|155.05515687065|155.05515687065|155.05515687065|155.05515687065|146.87892114474|146.87892114474|146.50094465357|146.50094465357|141.78799633972||141.78799633972|141.78799633972|141.78799633972|141.78799633972|141.78799633972|141.78799633972||141.78799633972|141.78799633972|141.78799633972|141.78799633972|141.78799633972||141.78799633972|141.78799633972|141.78799633972|141.78799633972||141.78799633972|141.78799633972|141.78799633972|141.78799633972|141.78799633972|141.78799633972|140.4658250278|137.86164722248|137.86164722248|136.76793437318|135.26159578249|135.07871909588|131.98682441506|131.98682441506|131.98682441506|131.98682441506|131.98682441506|131.32980388837||129.41950611756|124.09120287333|-146.65353466881|-146.65353466881|-146.65353466881|-146.65353466881|-146.65353466881|-146.65353466881|-151.66755153481|132.52123234787|132.52123234787|132.52123234787|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|130.55712279337|-148.36711902421|-148.36711902421|-148.36711902421|-148.36711902421|-148.36711902421|-148.36711902421|-148.36711902421|-150.7476249249|-150.78822830333|-152.33275400946|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-155.66127646389|-156.72474694719|-158.2274994902|-159.44889079776|-162.04849340349|-163.03665777742|-163.66326886717|-163.66326886717|-163.66326886717|-163.67223847248|-165.12937474416||143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|141.35346428382|132.93272798842|118.19359523263|117.79760160939|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|112.17383083479|-132.86883384613|-132.86883384613|-132.86883384613|-132.86883384613|-132.86883384613|-134.25515187479|-134.65739115849||-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262||-140.69134206985|-142.53468179377|-142.53468179377|-150.33186138639|-155.97692980012|-155.97692980012|-158.42686922507|-162.26707376326|-164.08817126216|-164.08817126216|-164.08817126216|-164.92397384407|-164.92397384407|-164.92397384407|-169.22858259151|-172.66703692486||157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-180.42966654239|-180.42966654239|-187.22740048764|-188.0279544128|-189.75784606881
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|-52.694339271206|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-53.791472455544|-54.037748359622|-55.378797253195|-55.378797253195|-56.150641238495|-57.995158499925|-59.683995618699|-59.683995618699|-59.683995618699|-61.505857173158|-61.505857173158|-63.07577918253|57.399443677276|57.399443677276|57.399443677276|57.399443677276|57.399443677276|57.399443677276|57.145466020037||57.145466020037|57.145466020037|56.907738131869|56.864155048119|55.839615338364|55.615020626021|55.615020626021|54.626132613236|54.584036754033|53.584490519085|53.584490519085|53.584490519085|53.584490519085|53.584490519085|52.176101187112|51.988723202152|51.215804439565|50.349781625559|-54.249081802815||-54.249081802815|-54.249081802815|-54.249081802815|-54.249081802815|-54.249081802815|-55.217866686152||-55.61263082112|-56.816812489708|-57.350900197779|-57.910427479259|-57.910427479259||-57.910427479259|-57.910427479259|-58.298441771508|-58.298441771508||-58.298441771508|-58.298441771508|-58.298441771508|-58.298441771508|-59.009168825033|-59.009168825033|-59.009168825033|-59.695158796879|54.54123433135|54.54123433135|54.54123433135|54.54123433135|54.54123433135|54.54123433135|54.156368605539|52.52707668614|52.42564324617|51.719046160905||50.94060807463|50.852045026784|50.852045026784|49.616162370051|-55.283316843788|-55.283316843788|-55.948687280858|-56.248814809813|-57.310104198472|-57.816526603403|-57.816526603403|-57.816526603403|-57.816526603403|-58.095584233273|53.284956386956|53.284956386956|52.649230773802|52.649230773802|52.649230773802|52.649230773802|52.649230773802|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|52.035333128978|51.317594603487|51.086587012316|51.086587012316|51.086587012316|50.674541328246|50.651901707937|50.651901707937|50.651901707937|50.651901707937|50.346046326216|49.795606054262|49.441231424494|49.392478606087|49.343145044554|49.343145044554|49.343145044554|49.218494476995|49.089436493672|48.386596638137|47.936775797136|47.868251581716|47.868251581716|47.868251581716|47.868251581716|47.641268853456|47.641268853456|47.641268853456|47.641268853456||47.641268853456|47.532520643108|47.361330913245|47.361330913245|47.361330913245|47.361330913245|47.361330913245|46.955923635363|46.702414811319|46.259904557539|45.599618150209|44.73179626621|43.975329718735|43.643698093788|43.476886720013|43.340987067036|42.838874027257|41.919303864379|-44.177184318148|-44.177184318148|-44.674927206661|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.654233186071|-46.654233186071|-46.654233186071||-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.752482962415|-46.810720926184|-46.810720926184|-46.810720926184||-47.65829966428|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232||44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.296207882932|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-48.288995179566|-48.288995179566|-48.288995179566
00566|41254|/equities/apollo-globl-man|R1000GROWTH|132.3717093194|132.3717093194|132.3717093194|132.3717093194|131.1989668436|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-145.48508081073|-150.35453637037|-153.85725649632|-155.97958367888|-155.97958367888|-161.38890777404|-161.38890777404|-161.38890777404|-161.38890777404|-161.38890777404|-165.13768445976|-168.26881898252|-170.21416170804|-170.21416170804|-170.21416170804||-170.21416170804|-170.21416170804|-170.21416170804|-173.42379339766|159.28297829421|159.28297829421|159.28297829421|159.28297829421|159.28297829421|159.28297829421|159.28297829421|158.32007982988|158.32007982988|158.32007982988|158.32007982988|158.32007982988|158.02143015088|157.49747846378|157.49747846378||-168.27060295357|-168.27060295357|-168.27060295357|-168.27060295357|-168.27060295357|-172.40956090572||-175.61785013016|-178.94676084375|-178.94676084375|-178.94676084375|-178.94676084375||-180.42578580485|165.24124610056|165.24124610056|165.24124610056||165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|165.24124610056|164.09893284611|164.09893284611|164.09893284611|164.09893284611||163.42104531187|162.2965730372|162.2965730372|156.36008132199|155.21054046835|155.21054046835|155.21054046835|154.64652221333|154.64652221333|154.64652221333|154.64652221333|154.64652221333|154.64652221333|153.06395972134|153.06395972134|153.06395972134|139.25579942996|138.47201936805|138.47201936805|138.47201936805|138.47201936805|137.16065290613|137.16065290613|137.16065290613|137.16065290613|137.05631474532|137.05631474532|137.05631474532|136.92383006813|136.92383006813|134.15564265518|132.93126758236|131.94475220197|130.17638957229|129.69070463408|127.25023089768|126.01691915063|124.79602582221|124.76447208463|123.4458914399|123.4458914399|118.91932366952|117.48700381631|117.48700381631|116.58250312137|116.10006967437|115.94181342536|115.89243205845|113.36492330564|111.30213824392|108.81071102488|107.30523609969|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887||106.41804458887|106.0729780439|105.80126807463|104.8247393212|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-120.63463931209|-128.26791350726|116.93519569761|116.8311368029|116.8311368029|116.8311368029|116.8311368029|116.8311368029|116.8311368029|115.97231150159|115.97231150159|115.97231150159|115.97231150159|115.97231150159|114.32034991063|114.17372176688|112.73191332862|112.44420202482|112.44420202482|112.44420202482|112.44420202482||112.44420202482|111.09349033159|111.09349033159|111.09349033159|109.97376814729|109.65178566452|109.65178566452|109.65178566452|108.49192796514|108.49192796514||108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|-116.41089834604|-116.41089834604||-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.43711274899|-116.74552264965|-116.74552264965|-119.67058134914|108.17838799862|108.17838799862
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-47.383027726976|-48.559982233849|-48.559982233849|-48.559982233849|-48.559982233849|-48.559982233849|-48.814113119804|-49.403467943946|-49.403467943946|-49.403467943946|-49.403467943946|-49.554409241985|-50.00267836817|-50.557975210171|-51.402194567765|-51.513542871227|-51.513542871227|-52.18511483668|-52.18511483668|-53.901235765867|-54.568391370169|-56.07139136989|49.572400823692|49.572400823692|49.572400823692|49.572400823692|49.572400823692|47.453001410276|-54.690789928091||-54.690789928091|-54.690789928091|-54.690789928091|-54.690789928091|-55.64365444145|-56.826758331937|-56.826758331937|-56.826758331937|-56.826758331937|-56.995284975549|-59.065872974948|-59.06930438209|-60.167970987696|-60.318054354344|-61.447107718503|-61.447107718503|-62.018844192901|-62.018844192901|-62.018844192901||-62.018844192901|-62.337602581888|-63.488786096803|-63.488786096803|-63.488786096803|-63.665316020374||-68.222018147977|-69.648949164416|-69.648949164416|-69.648949164416|-69.648949164416||-70.239112556273|-71.255402128227|-73.092117460047|-73.232870362524||-73.232870362524|-73.232870362524|-73.232870362524|-73.232870362524|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.859021547681|64.743688524701||64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.743688524701|64.36640445421|-73.805769475592|-73.805769475592|-73.805769475592|-73.805769475592|-73.805769475592|-74.835743515903|-76.473184165523|-76.473184165523|-76.473184165523|-76.473184165523|-76.473184165523|-76.473184165523|-76.473184165523|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-76.885349522618|-78.860997370644|-79.290308612104|-80.250095634771|-80.250095634771|-80.250095634771||-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|68.252999109749|68.252999109749|68.252999109749|68.252999109749|-78.121114289903|-78.121114289903|-79.934533393729|70.13058347661|70.13058347661|70.13058347661|70.13058347661|70.13058347661|70.13058347661|69.460649595865|69.052385659359|68.88017200558|68.88017200558|67.794963743567|67.794963743567|-74.065511111705||-74.065511111705|-74.065511111705|-74.065511111705|-74.065511111705|-74.065511111705|-74.525362014143|-74.525362014143|-75.475912729202|-75.490458452368|-75.89245876964||69.102202824102|69.102202824102|69.102202824102|69.102202824102|69.102202824102|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282||69.061442533282|69.061442533282|69.061442533282|67.749274837562|67.749274837562|67.366268548932|67.366268548932|67.334739695618|66.793046751099|65.205052471246|64.010554301991|64.010554301991|63.793215136781|63.793215136781|63.573012534936|63.573012534936|63.573012534936|63.573012534936|63.573012534936|61.808995556124|60.29499151893|-67.676382104423|-67.676382104423|-67.676382104423|-67.676382104423|-68.896532738503|-70.096148080623|-72.287943702048|-72.302155871199|-74.246282148148|-75.650594446157|-76.552601888892
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-93.110705531227|-93.483770068029|-93.483770068029|-94.639768680072|-94.639768680072|-94.639768680072|-95.29859797569|-95.29859797569|-98.254557154928|-99.336173294158|-99.794910905727|-100.56563063575|-100.56563063575|-100.56563063575|-100.56563063575|-100.56563063575|-100.56563063575|-100.56563063575|-102.49903563341|-104.85221157719|-104.85221157719|-104.85221157719|-104.85221157719|-104.85221157719|-104.85221157719|-104.85221157719|-104.85221157719|-106.12126448091|-106.12126448091||-106.12126448091|-106.12126448091|-106.12126448091|-106.57317600593|-106.57317600593|-106.57317600593|-106.57317600593|-106.57317600593|-106.57317600593|-106.57317600593|96.77585316124|96.77585316124|96.77585316124|96.77585316124|96.77585316124|-105.19798236384|-105.19798236384|-105.19798236384|-105.19798236384||-105.19798236384|-105.19798236384|-105.19798236384|-105.19798236384|-105.19798236384|-105.34127369062||-105.34127369062|-106.40030267654|-107.44395303062|-107.44395303062|-109.44772518267||-109.56373111248|-109.56373111248|-110.99886800448|-112.01011499333||-112.01011499333|-112.01011499333|-112.01011499333|-112.01011499333|-118.35902144034|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748|105.65909745748||105.65909745748|105.65909745748|105.65909745748|98.201497581877|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|96.633809227679|95.066503649243|-109.32858919313|-109.32858919313|-109.32858919313|-109.42065381132|-112.34683936528|-113.05854271177|-113.59388337611|-113.59388337611|-114.4043132517|-118.43978963662|-119.52865988203|-121.12489791919|-121.31799458655|-121.31799458655|-121.31799458655|-121.31799458655|-121.31799458655|-121.31799458655|-121.31799458655|-121.31799458655|-126.13554964233|114.31257497622|114.31257497622|114.31257497622|114.31257497622|113.45360757856|111.01896826072|111.01896826072|111.01896826072|109.75045543594|109.75045543594|109.08661477746|108.13434103611|108.13434103611|105.81593236529|102.53909333109|101.811987349|101.811987349|101.811987349|101.811987349|101.811987349|101.811987349|101.811987349|101.811987349||101.811987349|101.811987349|100.67803917617|100.62079211481|100.62079211481|98.431714071249|96.917736704057|96.801925958203|94.934362955675|94.827903928343|92.823785346949|92.485593100614|90.881769467533|88.988359134661|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-102.06108596995|-103.9653715367|-106.43142191107||-106.43142191107|-106.43142191107|-108.92713616883|-112.0907066508|-114.83245046093|-117.30966819607|-121.02129897897|112.86596229931|112.86596229931|112.86596229931||112.86596229931|112.86596229931|112.86596229931|112.86596229931|112.86596229931|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-123.57808928718||-123.57808928718|-123.82482460063|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|112.67408797192|109.37398748317|106.24171205889|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-118.45745500788|-118.45745500788|-118.45745500788|-119.52550924337|-120.04037685204|-120.04037685204|-120.36875512653|-123.81231411357|-124.57488365592|-126.18181525802
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-360.11539961677|-361.87159803008|-361.87159803008|-367.48566095139|-377.91685445337|-384.24306307938|-384.24306307938|-384.24306307938|354.13287601055|354.13287601055|354.13287601055|354.13287601055|354.13287601055|354.13287601055|354.13287601055|354.13287601055|354.13287601055|349.98043081033||344.63934518748|343.59098854206|343.59098854206|343.59098854206|343.59098854206|343.59098854206|341.44276470765|340.90240544984|340.90240544984|340.90240544984|340.90240544984|339.35821607057|338.50110896351|338.50110896351|338.50110896351|338.50110896351|337.59429723159|334.64587848866|331.30931078818||324.64865266426|324.64865266426|320.09130546998|320.09130546998|320.09130546998|320.09130546998||320.09130546998|320.09130546998|320.09130546998|314.94415013926|314.94415013926||314.94415013926|314.94415013926|314.94415013926|314.94415013926||313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|313.35049643392|310.6694443477|309.19858997425|309.19858997425|309.19858997425||308.77400194892|307.35888657845|307.01043007414|305.51712621628|301.71064052514|296.75046518039|295.54891758839|295.54891758839|295.54891758839|295.54891758839|294.97514839481|294.97514839481|294.97514839481|283.8773824938|280.57708297922|278.52176090031|266.38057348522|266.38057348522|266.38057348522|266.38057348522|251.22632622489|250.28203693771|247.21920560624|245.94301280739|243.91557629641|243.09385859675|243.09385859675|243.09385859675|243.09385859675|240.81595555617|238.46216351537|237.43129642306|230.94782922332|228.7442255087|228.7442255087|227.51969846832|222.45293791632|222.45293791632|221.92381522766|214.22646255086|214.03098595876|214.03098595876|214.03098595876|211.82498500897|210.8566541468|208.84239088549|-224.58720452013|-224.58720452013|-224.58720452013|-224.58720452013|-224.58720452013|-224.58720452013|-224.58720452013|-225.23911006388|206.96647605187|206.96647605187|206.96647605187|206.96647605187|206.96647605187|206.96647605187|206.96647605187|206.96647605187||206.96647605187|206.96647605187|206.96647605187|206.96647605187|205.2371932057|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-225.8508132726|-238.34867347943|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-250.56581188636|-256.14228986587|-275.20809781646|-280.01899208068|-283.39924423782|-283.39924423782|270.84235636434|270.84235636434|270.84235636434|270.84235636434||270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434||268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|267.68192423206|267.65700332103|267.65700332103|267.65700332103||263.81084475448|259.76398420257|255.75559774949|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-27.1528451656|-28.809827245463|25.304636410885|22.649517917845|22.649517917845|-25.353022786503|-25.353022786503|-25.353022786503|-25.353022786503|-25.353022786503|-25.353022786503|-25.353022786503|-26.082512704096|-26.082512704096|-26.566631572734|-27.406868370916|-27.843166602363|-27.843166602363|-27.843166602363|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893||-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.109713213893|-28.486347561912|-28.985997497854|-29.726663708486|-29.982960303401|-31.476622139718|-31.576897911282|-31.576897911282|-31.576897911282|-31.877708121639|27.230530681539|27.230530681539|27.230530681539|27.230530681539||27.230530681539|27.230530681539|27.230530681539|27.230530681539|27.230530681539|27.230530681539||27.230530681539|27.098099035407|27.098099035407|27.098099035407|27.098099035407||27.098099035407|27.098099035407|27.098099035407|27.098099035407||25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231|25.807188962231||25.807188962231|24.993543066724|23.915602805597|23.534078091072|23.534078091072|23.534078091072|23.066615215035|23.066615215035|23.066615215035|23.066615215035|22.813748800194|22.409474728327|22.409474728327|21.090277642918|20.704769649062|20.704769649062|20.704769649062|20.704769649062|20.704769649062|20.704769649062|20.704769649062|-22.813923622031|-22.813923622031|-22.813923622031|-22.813923622031|-22.938198805804|-23.000865354532|-23.341483317475|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.41666495385|-23.727761237513|-24.279734259061|-24.493210612858|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014||19.650062335581|-23.290574805584|-23.290574805584|-23.706750623215|-24.646943772092|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-25.722502022104|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.283859725751|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647||20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647||20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352||-35.184790023352|-37.497543953288|-40.088938128538|-41.597203664853|-42.527981895952|-43.299424854416|-53.474361754677|33.527518058975|33.527518058975|22.331131380089|12.845700918843|11.709668569222|11.538164805985|11.472050030603|11.288143131926|11.288143131926|9.6627185178351|9.6627185178351|9.6627185178351|9.6627185178351|9.6627185178351|-11.773657807849|-11.773657807849|-11.773657807849|-11.947119934849|-12.113188884315|-12.311043577787|-12.322522835227|-12.322522835227|-12.552803309198|-13.071447778009|-13.080602916992
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-43.117280300594|-44.066422259517|-44.209359049475|-45.023680024319|-45.721309856344|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|41.779723001434|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988||-45.645327398988|-45.645327398988|-45.645327398988|-45.645327398988|-46.689807915922|-47.291307549708|-47.291307549708|-47.86311966074|43.904659821874|43.904659821874|43.904659821874|43.904659821874|-46.847700239839|-46.847700239839|-47.224878107106|-47.224878107106|-47.546255732681|-48.568615437775|-48.596590438864||-48.596590438864|-48.596590438864|-49.586767001705|-49.728354555321|-50.908449285507|-52.129386814965||-53.067094494384|-54.320386550083|-54.320386550083|-54.320386550083|-54.320386550083||-54.320386550083|-54.320386550083|-55.081095427555|-55.504721527895||-55.504721527895|-55.504721527895|-55.504721527895|-55.504721527895|-56.678063099278|52.196291415306|52.196291415306|52.196291415306|52.196291415306|52.196291415306|52.196291415306|52.196291415306|50.913658213187|50.749011026145|50.749011026145|50.749011026145|50.749011026145|48.986590476302||-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-51.865237946214|-52.459152374998|-52.862860744016|-53.400099084131|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|50.16090514989|49.651004450535|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|49.60349996618|48.830361451612|48.431896715383|48.431896715383|47.622107113975|47.190396403359|47.014329591378|44.788420428816|41.901939509316|41.901939509316|39.705768291601|39.493908837559|39.493908837559|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873||38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.47813320332|37.766314190551|37.677570203857|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.836726551377|-42.023511441905|-42.306874544706|-42.306874544706|-42.306874544706|-42.306874544706|-43.099305134445|-43.46300589313|-43.691007049767|-43.76435987239|-43.76435987239|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.398004055244|-44.694449213061|-45.087943583632||-45.689159320355|-45.698234477043|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947||-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.783103788922|-46.783103788922|-46.783103788922|-46.783103788922|-46.866224329813|-47.643582919289||-47.803980936661|-48.247757715267|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.720008903994|-49.437552954255|-49.437552954255|-49.829546476954|-49.829546476954|-50.605753939984|-50.605753939984|-50.605753939984|-51.322282837097|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-29.963163135527|-30.886013929578|-31.349459586907|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-31.550281548507|-32.31831107317|-32.31831107317|-32.536456269011|-32.767729090303|-34.314699171483|-35.116851416266|-35.116851416266|-37.34135989279|-37.34135989279|-38.139011585386|-38.608873334529|-38.608873334529|-39.140416426793|-40.496240080877|36.224909306167|36.224909306167|36.224909306167||36.217676693199|34.708530167737|33.555476579559|33.555476579559|33.555476579559|33.555476579559|33.555476579559|33.238357005678|33.238357005678|33.238357005678|33.238357005678|33.155672534928|32.313247981585|31.9552736447|-35.256251505248|-35.256251505248|-35.256251505248|-35.256251505248|-35.256251505248||-35.256251505248|-35.256251505248|-35.256251505248|-35.256251505248|-35.256251505248|-35.256251505248||-36.055334222829|-36.055334222829|-36.055334222829|-36.055334222829|-36.406240418827||-36.406240418827|-36.406240418827|-36.777545031879|-37.19449367454||-37.244717326311|-37.244717326311|-37.818019141254|-38.562799495125|-39.690748472637|-40.311945036193|-40.739750913245|-40.739750913245|-40.739750913245|-40.739750913245|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909||-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.756642822909|-40.868492025455|-42.198322183909|-43.391353468618|-43.391353468618|-43.612060180992|-43.90533850058|-43.90533850058|-43.90533850058|-43.90533850058|-43.90533850058|-44.565655839267|-45.159060305824|-45.776735326173|41.463814533637|41.463814533637|41.44596966394|41.44596966394|41.44596966394|41.44596966394|41.44596966394|41.44596966394|41.44596966394|41.029602289312|41.029602289312|41.029602289312|40.35955773472|39.800454436124|39.800454436124|39.800454436124|39.800454436124|39.800454436124|39.733283054366|38.488993105493|38.488993105493|38.112520870851|38.112520870851|38.00391290948|37.353791536724|37.275544640813|37.275544640813|37.275544640813|37.275544640813|37.275544640813|36.298659109842|35.652447779721|35.002075919118|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454||-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-41.208980729194|35.939714929681|35.939714929681|-38.401709708033|-38.401709708033|-38.401709708033|-38.401709708033|-39.890787504843|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.511058421006|35.461578600275|35.461578600275|35.461578600275|35.461578600275|35.461578600275||35.461578600275|35.461578600275|35.461578600275|35.461578600275|34.821874745515|34.821874745515|34.821874745515|34.821874745515|34.490971388449|34.402526807345||34.402526807345|34.402526807345|34.402526807345|34.402526807345|34.402526807345|32.080649280037|32.080649280037|32.080649280037|32.080649280037|31.444053331443|-36.235693151792|-36.235693151792|-36.235693151792|-36.235693151792|-36.444102904355|-37.34623759121||-37.34623759121|-37.778039114677|-38.805877836769|-38.882195812471|-38.882195812471|-39.194660776199|-39.698510718943|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.454368312492|-40.454368312492|-40.721926478877|-40.721926478877|-40.721926478877|-40.721926478877|-41.3516991692|-41.3516991692|-41.779389178004|-42.40322987277|-42.40322987277|-42.40322987277|-42.40322987277|-42.959143921608|-43.745437512656|-44.231041044946|-45.493200437222|-45.493200437222|40.140651262714
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-475.64080681393|-483.30671039764|-485.58107287292|-488.18174221123|-504.86384171474|445.66078419722|445.66078419722|445.66078419722|445.66078419722|445.66078419722|444.79031631722|443.76523434664|443.76523434664|443.76523434664|443.76523434664|443.76523434664|443.76523434664|443.76523434664|443.76523434664||441.71414690045|437.11772378316|432.73271649843|432.73271649843|432.73271649843|425.98212192859|420.81184629164|418.50665374698|418.50665374698|415.60621375068|415.60621375068|415.60621375068|411.00838792617|411.00838792617|411.00838792617|411.00838792617|411.00838792617|405.33932344444|402.82340836003||-435.96793957111|-435.96793957111|-435.96793957111|-435.96793957111|-435.96793957111|-437.54585414856||-442.1617719435|-446.98049733631|-448.22437564953|-448.22437564953|-448.22437564953||-448.22437564953|-451.41097992905|-455.84922152432|-455.84922152432||-455.84922152432|-455.84922152432|-461.25080162587|-463.38423894845|-470.86804002084|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159|444.58340785159||441.22087634552|434.07470622049|431.68024269725|-464.98180753389|-464.98180753389|-464.98180753389|-464.98180753389|-464.98180753389|-464.98180753389|430.59917971157|430.59917971157|430.59917971157|430.59917971157|430.59917971157|419.67103816694|409.73182097216|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-437.71109141022||-440.76587435236|-440.76587435236|-446.28708634365|-450.62119701161|-454.38418253869|-454.38418253869|-454.57631406751|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-474.84386290222|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-525.32090363231|-525.5484901795|-525.5484901795||-530.09998156067|-532.09054720662|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896||503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|493.30631164897|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636||492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|485.58642655122|-503.66875712591|-503.66875712591|-503.66875712591|-503.66875712591|-503.66875712591|-507.62693730678|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728
00575|16932|/equities/ptc|R1000GROWTH|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-167.09582486246|-170.32258229889|-170.76490010381|-170.76490010381|-170.76490010381|-170.76490010381|-170.76490010381|-170.76490010381|-174.46064472346|-174.46064472346|-175.90607564134|-175.90607564134|-175.90607564134|-175.90607564134|-177.4967511195|-181.07194148369|-181.2130057584|-181.2130057584||-181.2130057584|-181.2130057584|-181.4039000682|-184.32600648447|-185.41333280718|-187.39314658018|-193.75099613239|183.44186501297|183.44186501297|183.44186501297|183.44186501297|182.0890191903|-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834||-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834|-191.57021073834|-192.67592249464||-193.31713793621|-193.49776596973|-193.49776596973|-193.49776596973|-193.49776596973||-193.63214206633|-193.63214206633|-195.2765420271|-196.95171794108||-197.40365886899|-197.40365886899|-199.20129034488|-201.855325725|-204.53091815039|192.57364274864|192.57364274864|192.57364274864|192.57364274864|191.70459834078|191.49444007322|191.49444007322|191.49444007322|190.71788674132|190.71788674132|188.46264945949|187.91046312077|187.91046312077||187.77465210117|187.77465210117|187.36905416026|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|186.12046296349|178.53410730716|178.53410730716|178.53410730716|178.53410730716|178.53410730716|178.2329467177|177.98595760924|177.33970926715|176.69361005795|176.69361005795|176.69361005795|176.69361005795|176.69361005795|176.48866074713|176.48866074713|176.48866074713|175.25962949496|172.59125058631|171.89194909709|171.79842938916|171.79842938916|171.79842938916|171.79842938916|171.79842938916|171.79842938916|171.79842938916|171.79842938916|171.79842938916|169.44034596572|169.44034596572|169.44034596572|169.44034596572|169.44034596572|169.44034596572|-177.70917403612|-177.70917403612|-177.70917403612|-177.70917403612|-177.70917403612|-177.70917403612|-178.29411108006|-178.29411108006|-178.31511965845|-179.45875010064|-182.26265437158|-182.26265437158||-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-185.5507281307|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-187.01059923247|-187.20199850366|-187.20199850366|-187.20199850366|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|177.17676228833|177.17676228833|175.22306727648||173.72007729478|172.91552436296|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885||-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-184.29733994823|-184.29733994823|-184.54870471272|174.9756329507|174.9756329507||174.9756329507|174.9756329507|174.9756329507|174.9756329507|174.9756329507|173.95237360734|173.09486231029|172.83317474987|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-186.05462673617|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-187.18055857166|-189.42328411248|-189.42328411248|-191.29177230262|-191.29177230262|180.9138579173
00576|16770|/equities/novavax|R1000GROWTH|-8.2877130063147|-8.5194588272407|-8.6691209308123|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.717230392247|-8.836922725869|-9.0999141101846|-9.2729541790349|-9.2729541790349|-9.3536515446192|-9.3536515446192||-9.3536515446192|-9.3536515446192|-9.3536515446192|-9.5457793840309|-9.8028104712058|-9.9009001442116|-10.22666710707|-10.291756369112|-10.291756369112|-10.341396041974|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499|-10.385448793499||-10.385448793499|-10.473681772118|-10.681322619215|-10.681322619215|-10.828136228737|8.7908071023649||8.7908071023649|8.7908071023649|7.8911742614846|7.8035348692972|7.8035348692972||7.8035348692972|7.8035348692972|7.8035348692972|7.8035348692972||7.8035348692972|7.8035348692972|7.8035348692972|7.8035348692972|7.8035348692972|7.8035348692972|7.8035348692972|7.5178166274051|7.3678515623918|7.3655231353993|7.3655231353993|7.3655231353993|7.1792256431838|7.0360430113922|7.0360430113922|7.0360430113922|7.0360430113922|7.0360430113922||7.0360430113922|7.0360430113922|7.0360430113922|-9.2946535732082|-9.2946535732082|-9.2946535732082|-9.2946535732082|-9.2946535732082|-9.2946535732082|-9.8535041175211|-10.455976786649|-10.681640667425|-10.938897327992|-10.938897327992|-10.938897327992|-10.938897327992|-11.096879605419|-11.096879605419|-11.649865817104|-11.812017810647|-12.072046876615|-12.072046876615|-12.072046876615|-12.072046876615|-12.482551972806|-12.733946712745|-13.022163505833|-13.104625670425|-13.54857851781|-13.54857851781|-13.747865060055|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.833506455367|10.232693094973|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742||-13.857965998742|-13.857965998742|-13.857965998742|-14.086628654371|-14.699032177274|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.429092421918|-15.429092421918|-15.429092421918|-16.494547489383|-17.00616368|-17.424626177597|-18.190689560775|13.282447193811|13.282447193811|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.28801108796|11.12279045801|-14.724519865276|-14.724519865276|-14.724519865276|-14.96840539747|-15.294139605689|-15.479304770549||-16.299604976531|-16.438516709932|-16.508508190855|-16.508508190855|-17.025009827861|-17.614537986395|-18.24593129012|-18.877895253345|-18.877895253345|-18.963216668416||-19.120240986401|-19.786379244653|-19.964310596086|-21.378677842459|15.173244163491|15.173244163491|15.173244163491|15.173244163491|15.173244163491|14.439181404089|13.042891799052|11.78374551252|11.448827625115|11.448827625115|11.448827625115|11.448827625115||11.448827625115|11.448827625115|11.448827625115|10.714305923302|10.714305923302|10.714305923302|10.714305923302|10.714305923302|10.714305923302|9.1520065708506|8.4072288852652|4.1205048943682|4.1205048943682|4.1205048943682|4.1205048943682|4.071977684357|3.9481976004201|3.7807752260188|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6963010985855|-4.7833899479446|-5.0482109367116|-5.0618049582414|-5.0618049582414
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-41.957620022387|-43.473464936781|-44.247183237658|-44.81486177606|-44.81486177606|-44.81486177606|-44.81486177606|-44.81486177606|-44.81486177606|-44.931127173452|-44.931127173452|-45.231869679735|-45.231869679735|-45.231869679735|-45.231869679735|-46.364300390135|-48.086982915282|-48.086982915282|-48.086982915282|-49.811059312909|-49.811059312909|-50.04420355559|-50.04420355559|-50.04420355559|-52.183507058363|45.558107985965|45.558107985965|45.558107985965|45.558107985965||44.845121425514|41.182305912314|39.533695861298|39.149662305467|38.724957377917|38.724957377917|38.724957377917|38.724957377917|38.724957377917|38.724957377917|38.724957377917|38.724957377917|37.535786000894|37.43809397133|37.066109603225|37.066109603225|36.785875088858|36.785875088858|36.093834451047||-40.955533552251|-40.955533552251|-40.955533552251|-40.955533552251|-40.955533552251|-40.955533552251||-40.955533552251|-40.955533552251|-40.955533552251|-40.955533552251|-40.971882237419||-41.221158545795|-41.586287120518|-42.481984672212|-42.759984079625||-43.142203295259|-43.850899093965|-43.850899093965|-43.850899093965|-44.07084093284|-44.07084093284|-44.07084093284|-45.182368704471|-45.601252499325|41.525800507705|41.525800507705|41.525800507705|41.525800507705|41.525800507705|40.618717822146|40.198992975347|40.198992975347|39.742236516865||39.353871200033|39.353871200033|39.353871200033|39.353871200033|39.353871200033|38.861525056039|38.060131662001|38.060131662001|38.060131662001|38.060131662001|38.060131662001|38.060131662001|37.810705203601|35.616547923164|-39.208698327244|-39.208698327244|-39.208698327244|-39.208698327244|-39.440777097477|-39.63919585097|-40.038820842021|-40.038820842021|-40.113136930723|-40.190150865205|-40.462390935297|-41.03822282826|-41.03822282826|-41.03822282826|-41.03822282826|-41.03822282826|-41.43485617975|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|37.260489034794|36.779430972362|35.582076733525|35.582076733525|34.710083106287|34.699259761448|34.272667123795|34.272667123795|33.59779866772|33.59779866772|32.853109927498|32.432899894011|32.149332511968|31.588702613057|31.442127989145|31.442127989145|31.442127989145|31.442127989145||31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.099920059146|30.609020631514|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.656039185338|-36.135966136514|-36.556895799678|-36.556895799678|-36.556895799678|-38.028772852202|-40.417772507988|-40.417772507988|-40.417772507988|-40.508351951746|-40.508351951746|-40.508351951746|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-41.622742059608|-41.63678148653|-41.63678148653||-41.63678148653|-41.63678148653|-42.031312289788|-42.224707186165|-42.224707186165|-42.344675871998|-44.02852826347|38.849121278996|38.849121278996|38.849121278996||37.739633130227|35.83514822765|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-41.020798461707|-41.35366478791|-42.233515218785|-42.664460133502||40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.234997832837|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-46.489619155326|-46.489619155326|-46.489619155326|-47.120131911611|-47.585145780086|-49.72786842354|-49.72786842354|-49.72786842354|43.770640227193|43.770640227193
00578|1096127|/equities/elastic|R1000GROWTH|-106.01539097003|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-108.93082152061|-113.39813519245|-116.42996378303|-116.42996378303|-116.42996378303|-116.42996378303|-116.42996378303|-116.42996378303|-116.42996378303|-116.42996378303|104.61374668935|104.61374668935|104.61374668935|104.61374668935|104.61374668935||104.61374668935|104.61374668935|104.61374668935|104.61374668935|104.61374668935|103.50105168911|103.50105168911|101.96226498918|101.48196153989|100.62220818124|100.62220818124|100.62220818124|100.62220818124|99.175230413917|97.229599524726|-104.70491421969|-104.70491421969|-104.70491421969|-104.70491421969||-104.70491421969|-104.70491421969|-104.70491421969|-104.70491421969|-104.70491421969|-106.09906994801||-106.90285488744|-109.0259074069|-109.0259074069|-109.0259074069|-109.0259074069||-109.0259074069|-109.0259074069|-111.48934373337|-112.97093380245||-113.56598481374|-113.89253583701|-114.27781895302|-115.71842705613|-115.71842705613|-115.71842705613|-115.71842705613|-117.13435890284|-117.63753948147|-117.63753948147|-117.63753948147|104.59292817298|104.59292817298|104.59292817298|104.59292817298|102.21123745877|102.21123745877|102.21123745877||102.21123745877|102.21123745877|102.21123745877|102.00528773156|85.458605224191|84.37991561916|84.37991561916|84.37991561916|84.37991561916|84.37991561916|84.37991561916|83.492002275548|82.209659765122|79.904576522771|79.904576522771|78.687583109475|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.167112826392|-83.275682766222|-83.554093607027|-84.550660512799|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-85.624279917545|-87.356424266836|-89.046025522044|-92.103362250649|-93.943455564007||-96.395507029941|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-115.80603499091|-122.32587194085|-122.56824567185|-123.40707309893|-123.60820497594|-123.60820497594|-123.60820497594|-123.60820497594|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|106.84010348665|105.71720320336|105.71720320336|105.71720320336|105.71720320336||104.99522618842|104.10747813728|103.52765400648|103.52765400648|101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203||101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203|98.512719038327|98.169409432037|98.169409432037|96.74656705285|-108.26350142018|-108.26350142018|-108.26350142018|-108.26350142018|-108.26350142018|-110.54888922921|-111.7912632332||101.18681669415|101.18681669415|101.18681669415|101.18681669415|101.15609730814|101.08840190822|101.08840190822|101.08840190822|99.986002730599|98.101669734574|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|94.888788976302|94.888788976302|92.068331843949|-102.37995163518|-102.37995163518|-102.37995163518|-102.72827844175|-102.94198067489|-104.35664402448|-106.13216429531|-106.13216429531
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-184.96183963314|-187.65238756952|-187.65238756952|-187.65238756952|-187.65238756952|-187.65238756952|-187.65238756952|-187.65238756952|-195.18799394848|-195.18799394848|-195.18799394848|-196.13914102186|-204.15915056865|-204.15915056865|-204.15915056865|-204.15915056865|-204.15915056865|-204.15915056865|-204.15915056865|-211.14294249924|-213.2404883428|-215.52831550494|-215.52831550494|-215.52831550494|-215.52831550494|-218.04513059767|-218.04513059767|-218.04513059767|-218.04513059767||-218.04513059767|-218.04513059767|-218.04513059767|203.96709001516|203.96709001516|203.96709001516|203.96709001516|203.96709001516|203.96709001516|203.96709001516|203.96709001516|203.96709001516|202.2967658358|198.89640292384|198.40753884053|198.40753884053|196.45727395719|196.11384847104|192.44411762489||186.27790226686|182.57557259387|181.75017845174|181.43105258607|181.43105258607|181.43105258607||181.43105258607|181.43105258607|181.43105258607|179.13328839105|179.13328839105||179.13328839105|179.13328839105|179.13328839105|179.13328839105||179.13328839105|179.13328839105|179.13328839105|179.13328839105|179.13328839105|179.13328839105|179.0665442233|178.83308397451|174.67403891893|174.67403891893|174.67403891893|174.67403891893|171.3498207023|167.7202166248|167.7202166248|163.40190746262|159.80834506771|159.80834506771||159.80834506771|159.80834506771|159.80834506771|157.42044909562|157.42044909562|157.42044909562|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-143.72778127854|-145.38564552459|-145.38564552459|-145.38564552459|-145.38564552459|-145.38564552459|-145.38564552459|-149.49016257561|-150.77573555086|-151.96248380976|-152.33396278582|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|139.67699356249|138.59833018174|138.58122996035|138.58122996035|138.58122996035|135.15146942937|135.15146942937|135.15146942937|133.61441464781|132.24323744641|-146.38563552619|-146.38563552619|-146.38563552619|-146.38563552619|-146.38563552619|-146.38563552619|-146.38563552619|-147.49515126283|-147.68794561023|-149.76132208102||-151.01202738278|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-160.63019005769|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|140.91634433563|140.91634433563|-156.94693318665|-156.94693318665|-156.94693318665|-156.94693318665|-156.94693318665||-156.94693318665|-156.94693318665|-160.5538137363|-162.15618450627|141.46185428659|141.46185428659|141.46185428659|141.46185428659|141.46185428659|141.46185428659||141.46185428659|141.46185428659|141.46185428659|141.46185428659|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-162.06359961279||-162.06359961279|-162.06359961279|-162.80036809361|147.6567536233|147.6567536233|147.6567536233|147.6567536233|147.6567536233|146.53695009794|146.43175441519|146.16750941559|143.32167387323|141.99451280038|141.99451280038|141.99451280038|139.05946080332|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-154.53092278832|-155.01536523994|-155.01536523994|-157.225633435|-157.225633435|-159.4681975097
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-117.77664329061|-118.31537677907|-118.31537677907|-118.31537677907|-118.31537677907|-118.31537677907|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-118.72723010355|-120.81636474722|-124.58874872972|-124.58874872972|-124.58874872972|-124.58874872972|-124.58874872972|-127.9249964693|-131.02231039564|-131.02231039564||-131.29134469077|-133.30926879297|-136.18252291558|-140.12224700581|-141.9674368774|-141.9674368774|-141.9674368774|-141.9674368774|-141.9674368774|-141.9674368774|-141.9674368774|-142.14437939448|-144.10931181161|-146.95812664262|131.80325101675|131.80325101675|131.80325101675|131.80325101675|128.78944581152||-139.38677250389|-139.38677250389|-139.38677250389|-139.38677250389|-139.38677250389|-139.38677250389||-139.38677250389|-139.38677250389|-139.38677250389|-139.38677250389|-139.38677250389||-139.38677250389|-139.38677250389|-141.01808120414|-141.55142584558||-142.69457658922|-143.41120522989|-144.07689151248|-145.69543604808|-148.29659859291|-148.89225695052|-148.89225695052|-148.89225695052|-148.89225695052|-153.68697868363|-155.74876208853|-157.93618766531|-157.93618766531|-157.93618766531|-159.30021065324|-159.95419202764|-159.95419202764|-159.95419202764||-159.95419202764|-159.95419202764|-159.95419202764|-159.95419202764|-159.95419202764|-159.95419202764|-159.95419202764|-164.04009041211|-170.48709132298|-181.11293312823|-191.22338650374|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|175.00970611412|173.36162058334|172.34624678803|157.53805507236|156.61760689827|156.61760689827|156.61760689827|156.61760689827|156.61760689827|156.16469549705|155.65410078421|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.49433121537|154.38699579078|153.23319339574|152.09873729084|151.90666024258|151.61739155507|150.86377246354|149.48211714227|149.48211714227|149.48211714227|149.48211714227|149.48211714227|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274||149.28436341274|148.31707154367|146.83952756561|146.1926820268|146.1926820268|145.31410063524|145.08621977457|142.78468745161|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|151.42957545942|151.42957545942|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301||-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301||-157.59899288301|-157.59899288301|-157.59899288301|-158.64693192513|-159.27133829838|-159.27133829838|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|150.99830489662|150.99830489662|150.99830489662|150.99830489662||150.99830489662|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|144.48756146197|144.48756146197|144.48756146197|141.81006500196|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-148.32011774718|-149.59981407536|-149.59981407536|-149.59981407536|-149.59981407536
00582|31033|/equities/five-below-inc|R1000GROWTH|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.582179081621|-85.659641491243|-88.310154635453|-89.387395972172|-92.464051266687|-93.695676129167|-93.695676129167|-93.695676129167|-93.695676129167|-97.391575251471|-97.391575251471|-98.58341175809|-98.675123050004|-98.675123050004|-98.675123050004|-98.675123050004|-98.675123050004|-98.675123050004|-98.675123050004||-98.675123050004|-98.675123050004|-98.675123050004|-99.805137875112|-102.68070925875|-103.80560958831|-104.16156022324|-104.16156022324|-104.16156022324|-104.16156022324|-107.44587963261|-107.44587963261|-107.44587963261|-107.44587963261|-107.44587963261|-107.44587963261|-107.44587963261|-108.83773039417|-108.83773039417||-108.83773039417|-109.02386388333|-112.32765253867|-112.32765253867|-112.32765253867|-112.32765253867||-112.32765253867|-112.32765253867|-112.32765253867|-112.32765253867|-116.48294723128||-117.62938910165|-118.22027348733|-118.22027348733|-118.22027348733||-118.22027348733|-118.22027348733|-118.22027348733|-118.22027348733|-118.22027348733|-118.22027348733|-118.22027348733|-118.22027348733|-120.31863773373|104.04852625381|104.04852625381|104.04852625381|104.04852625381|104.04852625381|90.633939812041|88.199424396463|83.529827156009|-94.572653553662||-94.572653553662|-94.572653553662|-94.572653553662|-94.572653553662|-94.572653553662|-94.572653553662|-96.796649594297|-96.796649594297|-96.796649594297|-96.796649594297|-96.796649594297|-96.796649594297|-98.303386706532|-98.303386706532|-98.303386706532|-98.303386706532|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.725395238387|-98.780442171613|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-99.981884143195|-100.40292797866|-101.38936594661|-102.37485142478|88.937646282766|88.937646282766|88.937646282766|88.937646282766|88.937646282766|88.937646282766|88.937646282766|88.937646282766|88.71794106017|86.754939360204|84.435761022107|78.633902390286|75.178502011613|-84.647886312246|-84.647886312246|-84.647886312246|-84.647886312246|-84.647886312246|74.966710493191||74.966710493191|74.966710493191|74.966710493191|74.966710493191|74.966710493191|73.602736814402|71.832483670869|71.510959198915|68.505934347535|68.446033281116|65.904485272067|-76.870300114213|-76.870300114213|-76.870300114213|-77.282589774144|-77.282589774144|-77.356762838377|-77.543628427733|-78.005700982664|-78.704015428329|-81.073638154958|-84.114701387451|-84.114701387451|-84.114701387451|-84.664757963867|-84.714170293511|-86.736858611307|-89.148173284753|-91.709802267131|-91.709802267131|-91.709802267131|-91.709802267131|-100.31533985356|-111.83926624964|-112.11418411147|-112.8872939201|-112.8872939201|-112.8872939201|-114.6269916|-117.86110172692|-119.88900566568||-120.04924868936|-120.04924868936|-121.31222554704|-123.13580514613|-124.0258738379|-124.64801776192|-127.46224283931|-128.2359233844|-128.2359233844|-128.2359233844||-130.11825137533|-130.39379816189|-130.39379816189|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144||-141.93380646144|-141.93380646144|-141.93380646144|-144.89715220569|-147.25628775622|-150.78091048163|-153.50555618868|-153.50555618868|-153.50555618868|-153.50555618868|-153.50555618868|-154.69505107255|-155.67673012781|-155.83019092878|-155.83019092878|-155.83019092878|-155.83019092878|-156.2996613008|-159.35573837296|-161.94248826787|-162.02797452245|-162.02797452245|-162.02797452245|-162.46441884872|-164.18796121674|-165.92162282817|-168.30869462057|-168.30869462057|-168.30869462057|-173.42708860022|-176.25684050057|-176.25684050057
00583|958827|/equities/novocure-ltd|R1000GROWTH|-21.322621236179|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-21.341492959052|-22.043880273003|-22.09764533694|-23.650160637779|-23.804183042691|-23.804183042691|-24.234971991007|-24.234971991007|-24.234971991007|-24.234971991007|-24.234971991007||-24.234971991007|-24.234971991007|-24.234971991007|-24.642191558883|-25.370817985585|-26.181443256858|-27.014036045811|-27.014036045811|-27.014036045811|-27.458928172612|-28.779920755519|-29.15008712832|-29.15008712832|-29.356912677198|-29.777969749668|-30.480892648028|-30.480892648028|-30.480892648028|-30.480892648028||-30.480892648028|-30.480892648028|-31.454977646932|-31.454977646932|26.314075834515|26.314075834515||26.314075834515|26.314075834515|26.314075834515|26.314075834515|26.314075834515||26.314075834515|26.314075834515|26.314075834515|26.314075834515||26.314075834515|26.314075834515|26.314075834515|26.314075834515|26.314075834515|26.314075834515|26.314075834515|25.910917475226|25.403184738996|25.403184738996|25.403184738996|25.403184738996|25.403184738996|25.403184738996|25.403184738996|25.403184738996|23.444095019104|16.718667431675||15.562540606219|-18.949607634705|-18.949607634705|-18.949607634705|-18.949607634705|-18.949607634705|-18.949607634705|-18.949607634705|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.318020540982|-19.4888439102|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|15.609691155284|14.386545088919|-17.05415846957|-17.05415846957|-17.05415846957|-17.094362760929|-17.094362760929|-17.332830986875|-17.637100468629|-17.769000806801|-17.864445415535|-17.864445415535|-18.42601120847|-18.640523729253|-18.85252635736|-19.314196880865|-19.641051513407|-20.126168496579|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.343929918675||-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.828044847282|-20.981783711945|-21.298754485872|-21.298754485872|-21.298754485872|-21.298754485872|-21.729839095834|-21.93815407197|-22.832393375153|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|18.318631476656|16.206209465126|16.206209465126|16.206209465126|16.206209465126|16.206209465126|16.025306077657|16.025306077657|16.025306077657|16.025306077657|15.878117821677|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.30154038745||-19.642545396286|-19.905605826331|-20.102340205459|-20.218710775671|-20.644400247266|-20.903500698596|-21.352222917907|-22.047192253926|-22.493825133486|-22.904806331179||-23.138950457596|-23.809945440318|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053||19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|18.502146587793|18.011497879496|17.425829993874|16.253145336211|14.582888204853|13.844343060697|13.508713848552|13.205418936952|13.205418936952|12.753798450082|12.335887075629|10.921727437126|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.410224361323|-14.585527282184|-14.746697060737|12.376574955998|12.376574955998|12.376574955998|12.376574955998
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7561.5387970235|-7657.2483940331|-7657.2483940331|-7657.2483940331|-7783.7705951496||-7861.7673664559|-7861.7673664559|-7929.0603116871|-8081.5890941489|-8138.2865206255|-8234.1127627175|-8349.9239236014|-8349.9239236014|-8349.9239236014|-8450.3786325606|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688||-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688|-8472.4827716688||-8558.8241191285|-8567.6591775039|-8650.7387336805|-8650.7387336805|-8664.3379050443||-8706.0405752862|-8706.0405752862|-8718.9932588957|-8718.9932588957||-8718.9932588957|-8718.9932588957|-8718.9932588957|-8718.9932588957|-9034.7689313251|-9097.756603382|-9204.3782680807|-9245.9500287703|-9405.7817702482|-9474.3237117341|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991||-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9519.3984505991|-9578.5638166379|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9683.8241045819|-9956.3209451951|-9981.1927482771|9334.8344477345|9334.8344477345|9334.8344477345|9334.8344477345|9334.8344477345|9271.4237551603|9271.4237551603|9267.4041615496|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9240.135702021|9183.3968737733|9124.8435858766|9093.2997952268|9093.2997952268|9093.2997952268|9063.5408271608|9063.5408271608|9063.5408271608|8950.3890592585|8902.0554977004|8829.0758242678|8751.7832509226|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684||8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8551.6993767496|8405.8835848433|8366.3545365446|8297.0642311433|8236.4625354717|8094.0057902811|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|7998.7279776042|7919.4874121817|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7807.2341381649|7763.659676086|7645.8169979891|7645.8169979891|7466.9476789723|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348||7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|-7738.5978391084|-7738.5978391084||-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7862.4970564746||-7866.3578405273|-7891.9127915581|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-8012.4335174672|-8012.4335174672|-8147.1420050851|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-59.104322301387|-62.007607026122|-62.007607026122|-62.007607026122|-62.007607026122|-62.007607026122|-62.007607026122|-62.007607026122|-62.007607026122|-63.16671223702|-63.16671223702|-63.591719260622|-63.591719260622|-63.591719260622|-65.596355030723|-69.105952339909|-72.906613753396|-75.727086833404|-76.407475581088|-81.925573931699|-81.925573931699|-84.648752922882|-84.648752922882|-84.648752922882|-87.746658690626|-93.543021714085|74.072016673465|74.072016673465|74.072016673465||74.072016673465|74.072016673465|71.791267983538|60.496254317091|60.496254317091|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254||-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-69.522521489254|-70.50530231594||-72.712556077363|-76.019507303638|-77.612486453925|-77.612486453925|-77.612486453925||-79.388872142273|-81.844857952814|67.007512806146|67.007512806146||67.007512806146|67.007512806146|67.007512806146|67.007512806146|67.007512806146|67.007512806146|67.007512806146|67.007512806146|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197||65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|65.997439499197|59.508266788387|45.769188728226|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|45.001609377761|42.542900885365|36.685999381566|35.394442121214|35.195441925996|33.935367492033|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-42.184074516931|-43.755589930922|-44.167133402725|35.484676631516|35.484676631516|35.484676631516||35.484676631516|35.484676631516|34.43790106546|34.43790106546|34.06767034278|32.574582097107|31.530114276734|30.560126948717|30.434583531887|29.756354291207|28.610156302926|28.610156302926|28.610156302926|27.519618622988|26.741380970824|26.741380970824|25.768756752928|24.716398112995|-29.055867715846|-29.055867715846|-29.974852080886|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.855601839759|26.467183870886|26.467183870886|26.467183870886|26.467183870886|26.467183870886|26.110249619588|25.120555459244|23.470561198375|22.837512312091|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636||-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-26.396310974321||-26.795901697169|-26.899890494888|-27.44821047843|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-28.041238130753||-28.252998790945|-28.867153655385|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|21.549295530052|21.317575833942|21.317575833942|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-26.222587484533|-26.60427676723|-26.60427676723|-26.60427676723|-27.654085705519|-28.304294816252|-28.304294816252
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-275.2705263412|-279.47891513904|-281.50016585544|-288.27637260441|-296.60653658271|-296.60653658271|-306.64337211583|-322.98597437512|-338.90890870239|-344.44821066487|-347.12801503725|-369.92334142865|-378.51121527554|-393.95408083598|-393.95408083598|-393.95408083598|-393.95408083598|-404.33285932188|-418.00512796663|-418.00512796663|-418.00512796663||-418.00512796663|-418.00512796663|-418.00512796663|-436.10232656557|-444.54985341052|-446.09372594528|-446.09372594528|-446.09372594528|-446.09372594528|-446.09372594528|410.65691909168|410.65691909168|410.65691909168|410.65691909168|410.65691909168|410.65691909168|410.65691909168|410.65691909168|410.65691909168||402.51809098295|-436.71023068996|-436.71023068996|-436.71023068996|-436.71023068996|-436.71023068996||-436.71023068996|-436.71023068996|-436.71023068996|-436.71023068996|-436.71023068996||-438.31776557258|-438.31776557258|-447.58570764004|-447.58570764004||-447.58570764004|-447.58570764004|-447.58570764004|-447.58570764004|-463.47836672743|397.16822905649|397.16822905649|397.16822905649|357.8704805623|357.8704805623|352.13901141378|352.13901141378|350.63231052314|350.63231052314|350.63231052314|350.63231052314|350.63231052314|350.63231052314||347.83645294943|345.24414440191|345.24414440191|322.39642075473|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|-350.86711386065|319.32514456809|319.32514456809|319.32514456809|319.32514456809|319.32514456809|319.32514456809|319.32514456809|313.96543332272|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|310.67821446877|307.45135436037|305.13875256621|304.65643460047|295.40827542485|295.40827542485|295.32641835942|272.59268957525|-277.75295617576|-277.75295617576|-277.75295617576|-284.22884429821|-284.33859908969|-284.33859908969|-284.33859908969|-285.75621422563||-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-292.03174785467|-292.03174785467|-292.03174785467|-292.03174785467|-292.03174785467|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|254.81318921457|254.81318921457|254.81318921457|254.81318921457|254.81318921457|250.1102323467|240.62585123459|240.62585123459|228.97902147946|-256.609372518|-256.609372518|-256.609372518|-256.609372518||-256.609372518|-256.609372518|-256.609372518|-256.609372518|-256.609372518|-256.609372518|-258.46679750807|-258.88437401079|-258.88437401079|-260.33930605013||-271.09033815683|-275.12043256033|-281.76768439863|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-287.51222311805||-287.51222311805|-287.51222311805|-304.33969208213|263.39377283027|263.39377283027|263.39377283027|263.39377283027|263.39377283027|262.12717741422|262.12717741422|257.26158140425|252.36871166499|249.75625455271|249.75625455271|245.20806542911|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-279.40041893006|-279.40041893006|-279.40041893006|-280.80657543607|-285.46952358294|-287.00571861321|-288.80506769876|-301.03818794599|-305.40020642138|-311.91300503255
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-184.01850411601|-185.67722465934|-186.59135174687|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-187.81501582429|-191.43836376163|-191.43836376163|-191.82596346507|170.36272082067|170.36272082067|170.36272082067|170.36272082067|170.36272082067|168.80233457493|168.80233457493|168.80233457493|168.80233457493|168.80233457493|168.80233457493|168.80233457493|168.80233457493|167.66177064312||167.66177064312|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|167.16608302549|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667||163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667||163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667||163.77292684667|163.77292684667|163.77292684667|163.77292684667||163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|163.77292684667|161.52937248499|161.52937248499|161.52937248499|160.52577973855|160.52577973855|160.52577973855|160.52577973855|160.52577973855|160.52577973855|160.52577973855|160.52577973855||160.52577973855|160.52577973855|160.52577973855|155.65641871042|150.76601844967|147.49074020586|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|146.41014500309|138.37127707456|134.41197568018|132.40053199219|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.66091599685|131.57163053334|129.68367222482|129.24766715581|129.24766715581|127.16407122672|124.76146735152|123.81454919303|123.81454919303|123.81454919303|123.81454919303|121.4014451076|121.22205154087|121.22205154087|121.22205154087|119.18784026731|112.48871103513|110.17578703814|106.44004066181|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-120.37080714688|-123.04256171634|-123.15562353587|-123.75457923121|-124.99842163927||115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|114.26634188522|114.26634188522|110.4770419954|107.58504993372|-116.59114022985|-116.59114022985|-118.15459808525|-119.04092204934|-119.04092204934|-120.07074428009|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-123.4845240884|-128.68946915787|-128.88024776425||-129.00166265662|-130.47901643311|-135.86812711861|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699||122.33956786699|122.33956786699|119.29563343864|117.34792553431|116.51346775044|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745||-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-132.65449263871|-136.76832630701|-138.22378513051|-138.22378513051|-138.22378513051|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274
00588|6509|/equities/taser-intl|R1000GROWTH|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-591.19433317734|-614.00876904145|-636.97312059022|-656.76342147828|-740.4926823934|641.27199921784||625.65847978956|625.65847978956|625.65847978956|625.65847978956|625.65847978956|625.65847978956|612.32824577969|612.32824577969|605.8912663593|605.8912663593|605.8912663593|596.79861504657|583.56513868022|565.05626642095|-628.51662110212|-628.51662110212|-628.51662110212|-628.51662110212|-628.51662110212||-628.51662110212|-628.51662110212|-628.51662110212|-628.51662110212|-628.51662110212|-636.92503962991||-636.92503962991|-636.92503962991|-649.52919510202|-662.75734975904|-662.75734975904||-662.75734975904|-664.26262196534|-680.19459352486|-690.99814174997||-690.99814174997|-690.99814174997|-690.99814174997|-690.99814174997|-697.21194148976|630.2058793911|630.2058793911|630.2058793911|630.2058793911|630.2058793911|630.2058793911|630.2058793911|630.2058793911|626.97921264268|618.09690144434|597.34512893772|590.98300754994|590.98300754994||574.79639659954|574.77405575406|574.77405575406|574.77405575406|567.67728200104|552.03531021721|552.03531021721|549.26508040926|549.26508040926|549.26508040926|549.26508040926|547.96962878759|547.96962878759|510.7573715587|440.66253496756|430.25090182214|-451.94714165381|-451.94714165381|-451.94714165381|-455.09460068468|424.05958076212|424.05958076212|424.05958076212|424.05958076212|424.05958076212|424.05958076212|424.05958076212|415.58453512957|413.14821825271|413.14821825271|413.14821825271|413.14821825271|413.14821825271|406.68022548099|402.3519296794|401.2731860779|401.2731860779|396.81382959664|393.85479459035|385.18477576825|379.13447002407|375.75441025624|374.28767107735|371.62546721518|371.62546721518|369.80050861637|368.74021050125|368.74021050125|363.29355766144|359.43395139737|355.94633380089|354.38961400115|354.38961400115|350.46344406432|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002||346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|344.96548617984|341.80462311269|341.05405477419|340.15229515383|335.65867640519|332.39259197473|330.11424703068|330.11424703068|322.62390125533|314.77821846295|307.22886700419|-312.65837797967|-312.65837797967|-317.10709396829|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|292.67975534474|282.51018993616|282.51018993616|282.51018993616|282.51018993616|282.51018993616|281.97355664836|278.12996048653||278.12996048653|278.12996048653|278.12996048653|278.12996048653|276.4974406474|276.4974406474|276.4974406474|276.4974406474|276.4974406474|276.4974406474||276.4974406474|276.33772703295|276.33772703295|276.33772703295|274.12523700005|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-299.18615918792|-299.18615918792|-302.92967442049|-303.87420122273|-303.87420122273||-303.87420122273|-304.33992769593|-307.5417090773|-310.05326412777|-312.07458360229|-312.07458360229|-314.22398225504|-318.62751206888|-318.62751206888|-325.81361950253|-330.64964409244|303.95660684956|303.95660684956|303.95660684956|303.95660684956|297.65451026904|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-320.31699584677|-325.2492440271|-325.2492440271|300.092506141|300.092506141|300.092506141|300.092506141
00589|17606|/equities/zillow|R1000GROWTH|-77.816733383965|-79.07444340521|-79.07444340521|-79.07444340521|-79.07444340521|-79.07444340521|-79.07444340521|-79.07444340521|-79.07444340521|-80.168142351765|-80.168142351765|-80.447933657587|-81.689679975444|-82.057733609868|-83.128032766661|-83.681544973158|-83.681544973158|-83.681544973158|-83.681544973158|-84.930235741071|-84.930235741071|-84.930235741071|-84.930235741071|-84.930235741071|-84.930235741071|-86.336261402161|-86.455168293015|-86.455168293015|-86.455168293015||-86.455168293015|-86.455168293015|-86.455168293015|81.632723598697|81.632723598697|80.420618481373|80.420618481373|78.685572353707|77.799979690822|77.799979690822|77.799979690822|77.799979690822|76.266579691903|76.266579691903|74.386858701137|74.386858701137|73.038174469634|72.779082438862|71.926756909065||71.135283420011|-76.868091657933|-76.868091657933|-76.868091657933|-76.868091657933|-77.1362080874||-78.233012444659|-80.187056468287|-80.187056468287|-80.187056468287|-80.187056468287||-81.276452936904|-81.70161047487|-83.184566397452|-83.729001362948||-83.729001362948|-83.729001362948|-83.729001362948|-83.729001362948|-86.158890759314|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966|77.317495103966||76.501938444918|75.983885596497|75.983885596497|74.384506674059|71.203539604885|68.865902312312|66.449551441522|66.449551441522|66.449551441522|66.449551441522|66.449551441522|66.449551441522|65.683389083381|63.010436366924|62.526316456141|-64.42444849064|-64.42444849064|-64.42444849064|-64.42444849064|-64.42444849064|-64.42444849064|-64.42444849064|-66.322540813575|-66.785600403823|-66.897291009193|-66.897291009193|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|59.857128801516|57.194583776451|56.567315290214|55.239518481097|52.217243333217|51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487||51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487|49.075959640265|49.075959640265|49.075959640265|49.075959640265|48.303337580099|47.00081093681|47.00081093681|46.460346994269|45.799830976976|44.814256208753|44.097508026069|41.894729376839|-48.941965790804|-49.111628978578|-49.20403360562|-50.526703031377|-53.702170433288|-54.202419713348|-54.202419713348|-54.202419713348|-54.202419713348|-54.202419713348|-55.202576163974|48.276660210834|48.276660210834|48.276660210834|48.276660210834|48.276660210834|47.730456094991|45.722116184512|45.004797300011|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169||44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.000979220287||43.846477204596|43.846477204596|43.846477204596|43.846477204596|42.698865764709|39.286254468489|39.286254468489|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.445611164979|-44.131512507257||-44.301123363505|-45.152359572528|40.021124916347|40.021124916347|40.021124916347|40.021124916347|40.021124916347|39.981861835356|39.777069045036|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.633885974586|-47.2979293608|-48.154723223262|-48.154723223262|-49.435932221471|-50.281726694172|-51.086362256017
00590|100183|/equities/five9-inc|R1000GROWTH|-32.684043028408|-33.46055264214|-34.250959472652|-34.250959472652|-34.250959472652|-34.250959472652|-34.673842726808|-34.956354072831|-34.956354072831|-34.956354072831|-34.956354072831|-34.956354072831|-36.011754171873|-36.369226394786|-37.754141527959|-38.5323786278|-40.302099680572|-40.302099680572|-40.302099680572|-42.466499619649|-42.908888610387|-44.863766758734|-45.141852512521|38.648337730628|38.648337730628|38.648337730628|37.517021843511|37.517021843511|37.480074436191||37.480074436191|37.480074436191|37.480074436191|37.480074436191|37.480074436191|37.480074436191|37.480074436191|37.112117695283|36.921695205316|36.696713049158|36.696713049158|35.786624677694|35.560004897619|35.560004897619|-41.046992817797|-41.046992817797|-41.046992817797|-41.046992817797|-41.046992817797||-41.046992817797|-41.331886864678|-42.12442384599|-42.12442384599|-42.12442384599|-42.487970838264||38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595||38.185427941595|38.185427941595|38.185427941595|38.185427941595||38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.185427941595|38.04279527453|38.04279527453|38.04279527453|38.016949863207|37.711754713866|37.623305332233|37.21780651098|37.150305091071|36.944318703591||36.944318703591|36.944318703591|36.944318703591|34.940911851188|34.940911851188|34.940911851188|34.940911851188|34.940911851188|34.940911851188|34.940911851188|34.940911851188|33.769902319666|33.505299220552|33.505299220552|28.725521972963|28.06002471534|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.005154331051|-31.114059350582|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.342848256072|-31.836775941805|-32.816417344363|-33.98990793576|-34.260175073038|-34.985194669709|-36.139938975424||-37.537825443249|-37.537825443249|-37.537825443249|-38.330360467678|-39.011789595028|-39.441434104067|-39.70492554464|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.817889154106|-41.235986749496|-41.52609808375|-45.608186957625|-45.608186957625|-45.608186957625|-45.990205602941|-46.467452611191|40.915275420188|40.915275420188|40.915275420188|40.915275420188|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.223896374448|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289||-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.851158899774|-45.049453730758|-45.049453730758|-45.049453730758||-45.743281253374|-46.312812045985|-47.007568151612|-48.087488131043|-48.087488131043|-48.087488131043|-48.087488131043|-48.400264691773|-48.483904255168|-48.807115754305|-50.894017547169|-51.147429270261|-51.147429270261|-51.51492203023|-52.722718220574|-54.364411227816||-55.017123823821|-56.501526759134|-57.509472659413|-57.71219211506|-58.267992824174|-58.586101790112|-58.829865748229|-58.829865748229|-58.829865748229|-59.071748152857|-59.071748152857|-60.039722433228|-61.357468488634|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.635956160317|-64.162729228084|-65.175035135338|-65.175035135338
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||-268.22581325203|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.30775091838|-268.54168301369|-269.14685970705|-269.50178863121|-270.51032544852|-271.10591614777|-271.9541948231||-271.9541948231|-272.01982645546|-272.99044200617|-274.19277288338|-275.82446057951|268.74170348207|259.65077852717|258.69198475404|258.0044303528|257.25380024551|257.15185269749|257.15185269749|256.210383409|255.46985010939|254.2787305496|248.9472693256|248.9472693256|248.9472693256|246.13752479591||243.99243837808|243.99243837808|243.99243837808|243.99243837808|243.99243837808|243.99243837808||243.99243837808|243.99243837808|243.99243837808|242.84271395443|242.48056243499||242.48056243499|242.48056243499|242.48056243499|242.48056243499||242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.48056243499|242.36415052512|242.36415052512|241.09183584613|241.09183584613|241.09183584613|241.09183584613|241.09183584613|241.09183584613||241.09183584613|241.09183584613|239.35842817539|238.87548232867|236.38386806728|234.90819087825|234.85132848777|234.59924267003|234.59924267003|233.34639769868|231.98988799338|231.79998137927|231.79998137927|230.78664872355|229.75793475252|229.75752492277|229.75752492277|229.75752492277|229.75752492277|229.75752492277|229.75752492277|228.42447668014|227.10247300397|226.30256639187|226.30256639187|226.30256639187|226.30256639187|226.30256639187|226.30256639187|225.44225190825|225.44225190825|225.16305408154|223.86597425308|223.86597425308|223.86597425308|223.86597425308|223.86597425308|223.72441336144|223.13656453544|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|221.72365369438|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931||214.71680815931|208.37283561755|204.31693881263|204.31693881263|204.31693881263|204.31693881263|204.31693881263|202.12076741578|198.22640420466|196.97400507162|196.97400507162|196.97400507162|194.74639716888|193.23237838507|190.68615618801|190.68615618801|190.68615618801|190.68615618801|-192.27325624184|-192.27325624184|-195.12523771608|-200.39499459095|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-207.77711837517|-207.77711837517|-207.77711837517||-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517||-210.89096798087|-212.24718437355|-213.44548331545|-215.57785712476|-215.57785712476|-215.57785712476|-217.73433676026|-220.75064839546|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124||202.63130421439|201.70534605229|201.61261255701|200.0290548797|199.61540121453|197.35068484829|193.7943722571|191.71714071047|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-212.18110375387|-212.78780178941|-212.78780178941|-212.78780178941|-214.09185838607|-216.306915812|-217.19880226398|-223.5097826669|201.22721643076|201.22721643076
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-79.02783020919|-79.02783020919|-79.02783020919|-79.02783020919|-79.02783020919|-79.02783020919|-79.02783020919|-79.386202589069|-79.968837702047|-80.21544525036|-80.21544525036|-80.776605308153|-80.787762813864|-80.787762813864|-80.787762813864|-80.787762813864|-81.789353343601|-81.789353343601|-81.789353343601|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095|-83.902990055095||-83.902990055095|-83.902990055095|-83.902990055095|-84.654537978009|-84.654537978009|-85.280599821757|-85.788446467399|-86.329936179054|-86.642155073895|-87.112949370028|81.83413181176|81.83413181176|81.83413181176|81.83413181176|81.49959542873|80.654826456998|79.449253619483|78.781395979249|78.49154946045||-83.693827547712|-83.693827547712|-83.693827547712|-83.693827547712|-83.693827547712|-83.693827547712||-84.044147189108|-84.877059856679|-84.877059856679|-84.877059856679|-85.482290391156||-85.664433619649|-85.664433619649|-86.216918623724|-86.216918623724||-86.216918623724|-86.216918623724|-87.667687800503|-87.889092978478|-88.650105326971|83.869423285137|83.869423285137|83.869423285137|83.869423285137|83.869423285137|82.796139270448|82.796139270448|81.82588555482|81.82588555482|81.82588555482|81.82588555482|81.82588555482|81.82588555482||81.82588555482|81.527179072263|81.527179072263|-86.458723021902|-86.458723021902|-86.458723021902|-86.458723021902|80.883783163765|80.883783163765|80.883783163765|80.883783163765|80.883783163765|80.883783163765|80.883783163765|80.883783163765|-85.075273109897|-85.075273109897|-85.075273109897|-85.075273109897|-85.075273109897|-85.075273109897|-85.075273109897|-86.421841106237|-86.421841106237|-86.421841106237|-86.421841106237|-86.479544808931|-87.900328718366|-88.554007799008|-88.554007799008|-88.554007799008|-88.554007799008|-88.554007799008|-88.554007799008|-88.554007799008|-88.836090336254|-88.836090336254|-88.836090336254|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.543505546137|-89.631117154807|-89.656905667617|-89.656905667617|-89.656905667617|-89.656905667617|-94.657651204011|-94.657651204011||-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-95.131277369284|-96.40864552262|-96.941824899808|-97.752596812178|-97.752596812178|-97.752596812178|-98.540935680523|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|90.660980990689|89.337198896718|86.980916627593|-94.741789869229|-94.741789869229|-94.741789869229|-95.259212762957|-95.754337077824|-95.754337077824||89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215||89.348288138027|88.804210432498|88.029119023712|88.02838391356|88.02838391356|88.02838391356|87.326537122244|84.808373546065|80.255970318517|-84.751066113293|-84.751066113293|-84.751066113293|-84.751066113293|-84.751066113293|-85.096186214884|-88.214704467411||-89.562951778433|-91.14327888915|86.091427756716|86.091427756716|86.091427756716|86.091427756716|86.091427756716|86.091427756716|84.545765870778|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-90.961106194623|-91.204565778449|-91.700575140615|-91.700575140615|-92.146189243153
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-163.63684357187|-165.64715580787|-165.64715580787|-165.64715580787|-165.64715580787|-165.64715580787|-165.70207877923|-165.70207877923|-165.70207877923|-165.70734834345|-165.70734834345|-165.70734834345|-166.07667138439|-166.07667138439|-167.71467566338|-173.03850443988|-177.18667309184|-179.80879987499|-181.02978021592|-184.06822681653|-184.06822681653|-184.06822681653|-184.06822681653|-184.06822681653|-188.85747464749|-193.92302548723|-197.97335303974|-199.42683627427|-199.42683627427||-199.42683627427|-199.42683627427|-200.49537390935|185.32719371356|185.32719371356|185.32719371356|185.32719371356|185.32719371356|185.32719371356|185.32719371356|185.32719371356|183.90565952387|183.90565952387|183.90565952387|183.90565952387|183.90565952387|182.44462674555|180.7245730658|179.60452729018||176.17058564062|173.09898207844|-186.45046546638|-186.45046546638|-186.45046546638|-186.45046546638||-186.45046546638|-186.45046546638|-186.45046546638|-186.45046546638|-186.45046546638||-186.45046546638|-186.45046546638|-186.45046546638|-186.45046546638||-186.45046546638|-186.45046546638|-186.45046546638|-186.45046546638|-186.48220530673|172.2614569027|172.2614569027|172.2614569027|171.1193939137|168.73071457805|166.54225687172|166.54225687172|166.54225687172|166.54225687172|165.45501363703|165.10958854207|165.10958854207|165.10958854207||165.10958854207|165.10958854207|164.26343612151|163.95992108933|161.68936307289|159.58345622329|159.52526938322|159.52526938322|159.52526938322|159.52526938322|159.52526938322|159.52526938322|159.52526938322|158.31507730783|158.31507730783|158.31507730783|-171.95519517601|-171.95519517601|161.81317209594|161.81317209594|161.81317209594|161.81317209594|161.27955875786|159.4758726799|159.41608883044|159.41608883044|159.41608883044|159.41608883044|158.5756572739|156.79378043454|152.81475566539|152.67028939627|152.16699449114|151.39940058922|151.39940058922|151.39940058922|151.39940058922|151.39940058922|149.41488676309|147.947284559|147.947284559|147.947284559|147.947284559|147.947284559|147.947284559|147.947284559|146.11341021236|146.11341021236|145.07680966746|145.07680966746|142.18473304523|140.70992558547|137.67047429689|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564||-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-154.85846740768|143.10453125033|143.10453125033|141.42927297148|141.42927297148|141.42927297148|141.42927297148|141.42927297148|141.42927297148|139.00864043272|138.08127355615|137.86587151371|137.86587151371|137.86587151371|133.96875094134|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285||-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-144.40723397113||-144.40723397113|-144.40723397113|-144.40723397113|-144.66081467577|-145.75837233758|-145.75837233758|-145.75837233758|-145.75837233758|-147.80099605599|-147.80099605599|-147.80099605599|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803||136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.55515785318|131.69005242632|131.69005242632|131.69005242632|129.11282985791|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|31.232867589706|31.232867589706|31.232867589706|31.232867589706|28.923187855343|-37.513801471644|-37.513801471644|-37.513801471644|-37.513801471644|-38.92932243339|-38.92932243339|-39.90091451|-41.061683625711|-41.061683625711|-41.061683625711|-41.061683625711|-41.061683625711|-41.882425275923|-43.176029381356|-46.533366716792|-47.697074401036|-49.315360267577|-50.972605537997|-50.972605537997|-51.056226544497|-51.196817702216|43.316099782312|43.316099782312|43.316099782312||43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|43.316099782312|-49.965786541405|-49.965786541405|-49.965786541405|-49.965786541405|-49.965786541405|-49.965786541405|-49.965786541405||-49.965786541405|-49.965786541405|-50.082935537906|-50.082935537906|-50.082935537906|-50.890846542634||-50.890846542634|-50.890846542634|-50.890846542634|-50.890846542634|-50.890846542634||-50.890846542634|-50.890846542634|-50.890846542634|-52.338163062508||-52.960181417923|-53.195412410114|-53.195412410114|-53.195412410114|-56.414346444181|48.392981463498|48.392981463498|48.392981463498|48.392981463498|48.392981463498|47.772013806789|47.772013806789|45.666126409603|42.732319901864|42.523089168779|41.16065380122|39.974059126396|39.944290013336||39.944290013336|39.944290013336|39.944290013336|-45.793535736198|-45.793535736198|-45.793535736198|-45.793535736198|-45.793535736198|-45.793535736198|-46.743374218537|-46.751238654935|-46.751238654935|-46.751238654935|-47.539152806427|-48.28846061748|-48.28846061748|-48.54345751585|-48.54345751585|-48.54345751585|-49.459395629184|-50.355717374237|-50.516806392042|-52.394896167482|-52.525994876982|-53.852773034971|-55.043974061563|-55.043974061563|-57.251970600492|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.158262001904|49.097721201681|49.097721201681|49.097721201681|49.097721201681|49.097721201681|48.980356329572|46.778583093125|46.778583093125|46.778583093125|46.636440980197|46.636440980197|46.636440980197|44.048846920068|42.558030772799|40.971700960391|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765||-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-49.360804699788|-50.312561192921|-52.494511673639|-53.405567458151|-55.841185996795|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076||-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.766686639648|-59.710291980055|-59.710291980055|-60.102258177099||-61.43832955923|-62.252691428926|-62.252691428926|-64.990157770543|-64.990157770543|-64.990157770543|-64.990157770543|-65.356316243641|-65.356316243641|-65.356316243641|-65.356316243641|-67.403712647431|-67.403712647431|-67.403712647431|-68.183014756301|-70.45557094267||-71.585677249086|-71.585677249086|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|60.323808328169|59.552561909907|57.598287979458|57.598287979458|55.32620707231|52.063341466113|-60.68167911903|-60.68167911903|-60.68167911903|-60.68167911903|-60.68167911903|-61.274090622707|-62.767354687285|-62.767354687285|-62.767354687285|-62.767354687285|-64.449708368977|-64.449708368977|-64.449708368977|-68.447455726951|-68.712558668415|60.418412755123
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1927.8789223323|-1952.384939473|1712.8041688473|1712.8041688473|1712.8041688473|1712.8041688473|1712.8041688473|1712.8041688473|1712.8041688473|1712.8041688473|-1868.2955088345|-1868.2955088345|-1868.2955088345|-1893.5155447553|-1940.0810943787|-1958.3529697199||-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1969.6475863758|-1984.0325286989|-1992.3670132623|-1992.3670132623|-1992.3670132623|-1992.3670132623|-1992.3670132623|-2011.4872467237|-2032.7274543133|-2042.2617061173|-2042.2617061173||-2042.2617061173|-2042.2617061173|-2042.2617061173|-2042.2617061173|-2042.2617061173|-2074.1641501889||-2092.2898177554|-2093.4709726362|-2109.650988476|-2141.3949310433|-2143.8823950657||-2143.8823950657|-2160.2170383542|-2187.9428545733|-2229.8031093566||-2233.6863238131|-2233.6863238131|-2233.6863238131|-2236.4187031625|-2268.0608203542|-2307.801681904|-2333.3229543942|-2355.0171634111|-2369.9540069802|-2381.2253859025|-2398.9593182119|-2446.2248902252|2230.240720427|2223.4465982678|2223.4465982678|2215.8972963368|2215.8972963368|2215.8972963368||2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2204.007524546|2179.3434164877|2167.071203324|2102.2167829903|1967.2575800586|1959.4672303386|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1958.0602010744|1943.3039302845|1904.9575238667|1904.9575238667|1904.9575238667|1866.9845018874|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1835.9074198046|1817.1007870876|1807.3179657418|1767.0155674041|1757.3495318162|1747.0772182398|1736.4686105442|1701.0873152097|1656.6203865828|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183||1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1601.1307433962|1577.1542124659|1577.1542124659|1534.586338775|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1506.6599692012|1506.5734244886|1506.5734244886|1506.5734244886|1502.2688521878|1486.0292544383|1478.3430314614|1454.8626701|1454.8626701|1454.8626701|1440.931113682|1440.931113682||1428.0384159726|1403.1004711436|1401.108930364|1401.108930364|1387.5159922338|1361.8045190944|1354.592762644|1325.6041885823|1319.621447966|1319.621447966||1319.621447966|1282.3488297169|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1402.2978189043|-1434.5169789584|1331.2255708965|1331.2255708965||1331.2255708965|1331.2255708965|1331.2255708965|1331.2255708965|1331.2255708965|1294.1856251063|1278.8107151789|1273.8635428529|1231.6389693266|1222.5326587895|1210.2593846033|1157.9888073284|1148.6485744404|1131.2935210253|1111.1411097873|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1269.5184783515|-1269.5184783515|-1286.4566548198
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-191.73701443749|-191.73701443749|-191.73701443749|-193.24687728935|-193.24687728935|-193.24687728935|-195.10335964686|-196.96640485664|-198.03100261578|-201.67083210293|-202.16176817524|-202.16176817524|-204.33915228446|-204.33915228446|-208.65656423127|-215.81173525425|-217.43407441488|-217.43407441488|-217.43407441488|-225.87841120154|-228.61490896444|-229.122378922|-229.122378922|-229.122378922|-229.122378922|-234.15541458185|-240.82712639763|-245.90044747483|219.89982840754||219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754|219.89982840754||219.89982840754|219.89982840754|215.75369694208|208.12299741611|205.60036365213|205.60036365213||205.60036365213|205.60036365213|205.60036365213|203.95528687322|203.95528687322||203.95528687322|203.95528687322|203.95528687322|203.95528687322||202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|202.91993928755|201.88942777184|201.88942777184|200.40936598808||199.69064395848|199.69064395848|197.45071144041|192.05356724987|191.86354799547|184.84531540647|170.83798027654|170.83798027654|170.83798027654|170.83798027654|170.83798027654|170.83798027654|161.88780340243|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|158.41157931285|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|156.51687212084|152.5381297016|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339||152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|151.86319033372|148.35578141464|145.19921011674|141.26467783967|140.77452181362|140.77452181362|140.77452181362|140.77452181362|138.52613934966|-161.96070320469|-161.96070320469|-161.96070320469|-161.96070320469|-168.0063916562|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.50977393855|154.50977393855|154.50977393855|154.50977393855|154.50977393855|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.469126149||-168.28736371021|-168.65429633437|-169.3481257809|-169.3481257809|-169.3481257809|-169.3481257809|-170.61458454009|157.33983772342|157.33983772342|157.33983772342||157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802||152.53061538802|152.53061538802|152.53061538802|152.53061538802|142.85957692582|125.84417872319|125.84417872319|125.57847081168|120.33138339766|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-130.62921513206|-130.62921513206|-131.63167238997|-131.63167238997|-131.63167238997|-132.58979127506|-132.58979127506|-132.58979127506|-132.58979127506|-135.04810012822|-135.71566501198|-136.01629167727|-137.91199817846|-140.1561065271|130.61525315364
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-205.78227872489|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-206.178605296|-207.71049074983|-207.71049074983|-207.71049074983|-212.41555314434|-212.62700044196|-214.98916288527|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997|197.30701063997||196.32946776158|193.25884584593|192.07935799393|192.07935799393|192.07935799393|192.07935799393|192.07935799393|191.08510853221|191.00273183281|191.00273183281|191.00273183281|191.00273183281|191.00273183281|191.00273183281|190.96830975673|190.61201304486|-205.03315137589|-205.03315137589|-205.03315137589||-205.03315137589|-205.03315137589|-205.03315137589|-205.03315137589|-205.03315137589|-209.00072748092||-211.21914208628|-212.93911417196|-212.93911417196|-212.93911417196|-213.19647110773||-213.19647110773|-213.19647110773|-213.19647110773|-213.19647110773||-213.19647110773|-213.19647110773|-213.19647110773|-213.19647110773|-216.95423240682|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227|195.04230599227||195.04230599227|193.74727741681|-210.5460088571|-210.5460088571|-210.5460088571|-210.5460088571|-210.5460088571|-213.59834181822|197.20864790931|197.20864790931|197.20864790931|196.07876500983|196.07876500983|192.74847824067|192.74847824067|189.62441541851|178.07574359245|175.06999515237|171.59138153594|170.00209605475|166.50122014438|165.74746218163|165.27718745822|163.85890397324|163.85890397324|163.85890397324|163.85890397324|160.32017654064|160.05575459404|158.92901692472|158.92901692472|157.28223170266|156.76905914988|156.76905914988|156.76905914988|156.76905914988|156.76905914988|156.76905914988|156.76905914988|153.75369149806|153.75369149806|153.75369149806|153.75369149806|153.75369149806|153.75369149806|153.75369149806|153.75369149806|150.32271450496|149.47912882142|149.22069865656|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223||149.12288405223|149.12288405223|147.68264735323|145.55777574593|145.55777574593|141.91515081254|139.73875382572|139.64083643125|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|137.29281255242|131.3286906507|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444||-141.49066347444|-141.49066347444|-141.49066347444|-142.85927895367|-142.85927895367|-143.52130475375|-145.17950233191|-146.8311168217|-147.03001520655|-147.03001520655||-148.23779935331|-150.7069934153|-151.98665987113|-151.98665987113|-153.20929689372|-153.20929689372|-153.20929689372|-153.38392893949|-153.38392893949|-153.38392893949|-155.68385682811|-157.67495966741|-160.68523164136|-161.27233786431|-165.55039781826|-167.62545558365||-174.70829191641|158.83041734455|158.83041734455|158.83041734455|158.15823671286|157.09081863766|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|-160.11756679585|-166.29396154672|-167.88384100894|-169.03528069511|-169.03528069511|-169.03528069511|-169.03528069511|-169.90222476985|-169.90222476985|-169.90222476985|-170.8924679653|-170.93774042043|-173.96637736331|161.84620292016|161.84620292016|161.84620292016
00598|1096128|/equities/guardant-health|R1000GROWTH|38.473514658878|38.473514658878|38.473514658878|38.473514658878|38.155017542253|36.484312521835|36.484312521835|35.260344067569|-45.543648486346|-45.543648486346|-45.543648486346|-45.543648486346|-45.543648486346|-45.543648486346|-45.543648486346|-47.482386223707|-49.357094100028|-49.357094100028|-49.357094100028|-49.96208956569|-49.96208956569|-50.322079154372|-50.322079154372|-50.322079154372|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583||42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|42.291242333583|40.950445303576|39.90271730915|39.450823448509|39.450823448509|39.296264634714|39.296264634714|34.786960162703||31.978283158143|31.978283158143|31.978283158143|31.767087791966|31.767087791966|31.767087791966||31.767087791966|30.434541117931|30.393430272501|-34.738693151726|-34.738693151726||-34.738693151726|-34.93572596472|-35.159417670761|-35.634352836117||-36.063591596269|-36.118957860363|-36.50273159598|-37.063034148732|-38.566982582453|32.463906785609|32.463906785609|32.463906785609|32.463906785609|32.463906785609|32.463906785609|32.463906785609|32.463906785609|32.463906785609|31.997673799332|30.970120561633|30.970120561633|30.698469096326||30.087769753297|29.265334937994|29.265334937994|27.416938514648|26.355531607665|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|26.291282460734|21.265174439267|20.546328070778|20.406753225479|19.570836247507|19.503151987994|19.497853077738|-22.670565477015|-22.670565477015|-22.670565477015|-22.785071760418|-22.805079890624|-23.160089335326|-23.248598323685|-23.248598323685|-23.248598323685|-23.248598323685|-23.248598323685|-23.248598323685|-23.248598323685|-23.248598323685|-23.664831517386|-24.100922873999|-24.715470953546|-24.9655231588|-25.207804480406|-25.635894235872|-25.852381212736|-26.430424141911|-26.519595776109|-26.519595776109|-26.546773338879|-27.422249688666|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.716410911108|-27.953789379889|-28.377543611321|-29.14671492024|-29.571350144498||-30.407611687042|-31.014026962507|-31.014026962507|-31.404752239903|-31.756669346182|-32.857877409125|-32.857877409125|-32.990264004761|-33.219181451858|-33.613535149959|-34.118650365833|-35.427944634759|-35.848081878384|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|31.01423110135|31.01423110135|31.01423110135|31.01423110135|29.349118541431|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|27.158462346158|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391||26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391||26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.613633565869|24.847927549113|24.682110701171|24.682110701171|24.682110701171|24.682110701171|23.483456304965|23.402685587418|23.402685587418|22.639650072005|-26.597982021396|-26.597982021396||-26.597982021396||-26.597982021396|22.513857831446|22.513857831446|22.513857831446|22.513857831446|21.758960593738|21.758960593738|19.960117725308|18.439598511518|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.927418860422|-19.991020741978|-20.139140410466|-21.438545645655|17.325723493197|17.325723493197
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|151.72569503656|151.72569503656|151.72569503656|149.50133090407|147.09869846139|144.07910584116|143.6081717666|142.43408024929|-156.17962909522|-156.17962909522|-156.17962909522|-156.17962909522|-156.17962909522|-156.17962909522|-156.17962909522|-157.92045597753|-157.92045597753|-159.55670594861|-162.22634177396|-167.2251254132|-167.2251254132|-167.2251254132|-167.2251254132|-169.15232159105|-169.15232159105|-169.15232159105|-169.15232159105|-169.15232159105|-169.15232159105||-169.15232159105|-169.15232159105|-172.19647382594|-173.89087543371|-173.89087543371|-173.89087543371|-177.21480328603|-177.21480328603|-177.21480328603|-177.21480328603|-180.36233093522|168.65422138201|168.65422138201|168.65422138201|168.65422138201|168.65422138201|168.65422138201|168.65422138201|168.65422138201||168.65422138201|167.40837610018|167.02542005923|165.17443855195|165.17443855195|161.8004778534||159.49578066436|159.49578066436|159.49578066436|158.05368434685|-167.72020789027||-167.72020789027|-167.72020789027|-167.72020789027|-167.72020789027||-167.72020789027|-167.72020789027|-167.72020789027|-169.80078454415|-170.66612951746|-170.66612951746|-173.07180301337|-174.78487874831|-175.59814984893|-176.97794339497|-179.26691942567|-182.1784181634|-182.63102065627|-186.02891913061|-186.32157803249|-189.02323156168|-189.02323156168|-189.57923237445||-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.57923237445|-189.84441588398|-189.84441588398|-190.31742330241|-190.31742330241|-191.18603013012|-192.72563884493|-195.67959834613|-195.67959834613|-196.17566777906|-198.49796402942|-198.8596663326|-198.8596663326|-198.8596663326|-199.07296401593|-199.87051933709|180.05082130747|180.05082130747|180.05082130747|180.05082130747|180.05082130747|180.05082130747|174.6992471518|167.06028003845|-187.10413105026|-187.10413105026|-187.10413105026|-188.29680942976|-190.19629504376|171.55092362792|171.55092362792|168.77537758516|-185.23393170804|-185.23393170804|-185.23393170804|-185.23393170804|-185.23393170804|-185.23393170804|-185.23393170804|-185.23393170804|-189.32048455841|-193.34552978549|-196.44114922455|183.77791069829|183.77791069829|183.77791069829||183.77791069829|183.77791069829|183.31101938514|183.31101938514|183.31101938514|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|-201.19803128092|-201.19803128092|-201.19803128092|-201.19803128092|-201.19803128092|-207.57281202573|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|198.5404263106|198.5404263106|198.5404263106|198.5404263106|196.23990934061|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907||194.70398735907|194.52767885953|190.71005608008|189.87002114638|186.95336839209|-198.30090191574|-198.30090191574|-198.30090191574|-198.30090191574|-198.30090191574||-198.30090191574|-198.30090191574|-199.81682854462|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-204.52296528822|-204.52296528822|-204.52296528822|-204.52296528822|-204.52296528822||-204.52296528822|-204.55935250395|-205.10047193229|-207.60802306802|-207.60802306802|-207.60802306802|-207.60802306802|-207.60802306802|-210.25335438683|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-212.62513082975|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|196.8366426823
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-291.38643238459|-295.64986899069|-302.70146203229|-309.39491733012|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|279.85884633954|275.65815825921|250.96689576844||250.96689576844|250.8053534797|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.31687576871|249.07569495949|248.407005223|246.73179955875|244.97867356843|241.71129948901||234.85475876383|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997||232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997||232.7874185997|232.7874185997|232.7874185997|232.7874185997||232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|232.7874185997|228.28068582974|228.28068582974|228.28068582974|228.28068582974|228.28068582974|226.98446287254|226.98446287254|226.98446287254||226.98446287254|226.98446287254|226.40023140487|220.81859275563|217.89714925946|217.89714925946|217.15182766136|217.15182766136|216.30299029842|216.30299029842|216.30299029842|216.30299029842|216.30299029842|211.14967614063|211.14967614063|208.13963445964|206.85079285322|206.85079285322|206.74143067133|193.70437538107|192.62874849063|191.23444809099|190.97272220342|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|189.92555677698|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586||181.98651471005|181.98651471005|181.98651471005|181.98651471005|181.98651471005|180.95696390852|175.14162507306|170.49431170634|166.07309321625|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-199.39196430519|-200.5888472274|-206.73566168712|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|177.92463903504|174.90884585534|174.90884585534|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507||-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-190.35674235599|-191.55776243493|-193.29064519509|-193.29064519509|-193.29064519509||-200.70349923885|-203.23888526268|-204.93459039603|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-207.97082711623|-209.88397938859||-211.77942951135|-213.56392911201|-217.53767324294|-218.34074831898|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-225.28489565724|-230.11265600913|-231.3635122378|-236.32536003591|-236.32536003591|-236.32536003591
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-120.61019777826|-120.61019777826|-120.61019777826|-120.61019777826|-120.61019777826|-120.61019777826|-122.06185566324|-122.06185566324|-122.06185566324|-122.06185566324|-122.06185566324|-124.46339497453|-126.62932761385|-131.67036710311|-131.67036710311|-131.67036710311|-131.67036710311|-131.67036710311|-131.67036710311|-132.17450176744|-132.17450176744|-132.17450176744|-132.17450176744|-132.17450176744|-132.17450176744|-132.17450176744|-133.40453250175|124.34829471106|124.26809933444||122.89344970673|120.76382047388|120.76382047388|120.76382047388|120.76382047388|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|120.51225292316|119.51266078189|119.51266078189|119.51266078189|119.51266078189||116.05824965004|-125.22064249736|-125.22064249736|-125.22064249736|-125.22064249736|-125.22064249736||-126.14460248662|-127.44983619797|-127.49031770717|-127.49031770717|-127.49031770717||-127.49031770717|-127.49031770717|-129.15007546755|-129.71175462242||-130.0184600912|-130.0184600912|-130.37753951531|-130.37753951531|-132.37004733065|-135.01694356047|-135.0955259192|-135.0955259192|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603||-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.28494046603|-135.60195343665|-135.741632446|-135.741632446|-136.52552327441|-137.96510366615|-137.96510366615|-137.96510366615|-137.96510366615|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.6251459427|130.49289304099|127.63289283471|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|127.20127853651|124.19312524021|123.39160928926|122.79491700602|122.79491700602|122.79491700602|121.21570342859|118.53037567675|118.53037567675|118.53037567675|118.53037567675|118.53037567675|118.53037567675|118.53037567675|118.1590419405||118.05252283075|116.5330694926|116.5330694926|116.0246225478|116.0246225478|114.03498311857|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.64296571379|111.6686761836|111.6686761836|111.45424927383|110.16910772377|110.16910772377|110.16910772377|110.16910772377|110.16910772377|110.16910772377|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.85173547367|-118.14762291618|-118.14762291618|-118.82460394842|-118.82460394842|-119.48131009069
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-161.53072299515|-165.67857805396|-168.19401116693|-168.19401116693|-168.19401116693|-176.82884334973|-176.82884334973|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167||155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|155.84556212167|154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345||154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345|154.5717429345||154.5717429345|153.98795488061|153.98795488061|153.6050349503|153.6050349503||153.6050349503|153.6050349503|153.6050349503|153.6050349503||153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|153.6050349503|152.869406306|149.17031880137|149.01406882335|148.25081925394||148.25081925394|146.93808173933|146.93808173933|146.93808173933|146.93808173933|143.86475075393|143.43733670945|143.43733670945|143.43733670945|143.43733670945|143.43733670945|123.66505165742|123.66505165742|119.57783466628|117.41703622927|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|-130.21055413475|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|118.03854762892|116.09029016206|116.09029016206|115.57775946837|115.57775946837|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.76969389804|114.50860165678|114.50860165678|114.50860165678|112.28122318147|109.18302819859|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774||108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|107.9645937612|107.68638733777|107.68638733777|107.68638733777|107.0760422697|103.84829001849|101.30865622036|99.862953509144|96.653838622628|94.437096689199|-111.25449404311|-111.25449404311|-111.25449404311|-111.25449404311|-113.156301229|-114.47086583537|-114.47086583537|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|103.76167358738|103.76167358738|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295||103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295||103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|100.79180529356|100.79180529356||99.857727542012|99.857727542012|99.857727542012|97.76914100127|97.740172815378|97.740172815378|97.190745300779|96.706107822534|94.88845032175|94.117254521616|94.117254521616|87.599008742358|87.599008742358|87.599008742358|87.455564913248|86.616188509701|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821
00605|39153|/equities/bruker|R1000GROWTH|-47.706661596682|-48.543559805979|-48.920354596365|-49.227615929962|-49.554559497334|-49.554559497334|-51.15387744848|-51.809724992175|-51.809724992175|-51.809724992175|-51.809724992175|-51.809724992175|-52.437193333727|-53.028835451955|-53.028835451955|-53.028835451955|-53.028835451955|-53.028835451955|-53.028835451955|-53.980373767079|-54.289857231976|-56.530396924417|-57.847763977798|-57.847763977798|-57.847763977798|-57.847763977798|-57.847763977798|-57.847763977798|-57.922767246097||-57.922767246097|-57.922767246097|-57.922767246097|-58.666406618588|-60.383230195037|-62.246366484951|-62.475883278746|-62.475883278746|-62.475883278746|-62.475883278746|-62.475883278746|-62.475883278746|-62.475883278746|55.967964921579|55.967964921579|55.967964921579|55.967964921579|55.967964921579|55.967964921579||55.967964921579|55.967964921579|55.967964921579|55.967964921579|55.967964921579|55.967964921579||55.967964921579|55.967964921579|55.271348302216|54.066173197127|54.066173197127||53.865098092291|53.865098092291|53.865098092291|53.865098092291||53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.865098092291|53.325666106777|52.997118094621|52.997118094621|51.705406722159|51.636840141185|51.634545737248|51.632271269672||51.311413954489|51.115139429942|51.115139429942|49.626266313014|46.900296768013|-55.354325678535|-55.354325678535|-57.239250609817|-59.679721670617|-62.023026604641|-62.385033655153|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-62.431514626473|-63.525294495655|-63.589215173801|-64.215079849248|-64.215079849248|-65.24064378527|-66.144604468646|-66.342335992723|-67.858995644193|-67.858995644193|-67.858995644193|-68.334994439661|-69.775362544073|-69.775362544073|-69.910842041927|-69.910842041927|-71.233710718108|-72.213013807881|65.242824590864|65.242824590864|65.242824590864|65.242824590864|65.242824590864|65.242824590864|65.242824590864|63.248693294726|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.260788997337|-69.695047891057|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541||-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.999699781545|-70.682999926815|-70.822813178637|-70.822813178637|-70.822813178637|-70.822813178637|62.65631151186|62.65631151186|62.65631151186|62.65631151186|61.389787567838|60.085089910509|60.085089910509|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.805759148406|-66.980136994726|-66.980136994726||-67.189041910576|-67.902822081697|-68.874525671151|-69.760029718773|-70.13336533694|-70.796518210885|-71.096129395694|-71.396118416687|-71.396118416687|-71.396118416687||-71.396118416687|-71.396118416687|-71.396118416687|-71.598497554136|-71.598497554136|-71.598497554136|-71.941666042885|-72.25059778057|-72.25059778057|-72.25059778057|-72.777331265724|-74.798143714574|-74.980718341036|-76.198019361677|-80.008888923183|-80.008888923183||-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-81.31154284108|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-86.415345045685|-90.073158737421|-91.034009399679|-93.055899556772|-94.076143447449|-94.076143447449
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-119.07596054972|-123.15273328291|-124.23052604498|-124.23052604498|-124.23052604498|-124.23052604498|-128.46891750562|-128.60606036892|-128.60606036892|-128.60606036892|-128.60606036892|-128.60606036892|-128.60606036892|-128.60606036892|-128.60606036892|-130.0445094187||-131.80723477282|-134.04275744537|-134.04275744537|-134.4686173662|-140.36235313773|-144.12039269739|142.76306200237|142.76306200237|142.76306200237|142.76306200237|142.76306200237|142.39173094665|140.71858943209|140.20287114498|139.44374954829|137.99456906462|137.7842505259|136.51242815595|134.68436841546||132.80208618971|131.65064104764|131.25030445425|131.25030445425|131.10811873905|130.75937431644||129.71693285262|129.71693285262|129.71693285262|129.71693285262|129.71693285262||129.71693285262|129.71693285262|129.71693285262|127.60742885046||127.01881675116|126.86367377262|126.86367377262|126.86367377262|126.86367377262|125.18106968117|122.2466885482|121.11546543122|121.11546543122|121.11546543122|121.11546543122|120.89273991056|119.71470350102|118.38194374326|117.87707375689|117.7386410698|117.7386410698|116.91406492352||116.91406492352|116.49859583965|116.49859583965|-126.54921591483|-126.54921591483|-126.54921591483|-126.54921591483|-126.54921591483|-129.31109103954|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|119.30251644149|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.05567179167|-119.41908063318|-119.50092134902|-121.35256795853|-121.35256795853|-121.35256795853|-122.90344848124|-122.90344848124|-124.22549861767|-125.32360928697|-126.0695628396|-126.10451287598|-127.59501700236|-129.58890718701|-130.1921203852|-132.91735757725|-133.36039896956|-134.00323660533|-134.00323660533|-134.00323660533|-134.00323660533|-134.00323660533|-134.00323660533|-136.33970920422|-137.46384145792|-138.77754870583|-140.63125113568|-143.14851588131||-143.14851588131|-143.14851588131|-143.14851588131|142.03508504656|142.03508504656|142.03508504656|140.84397436543|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|139.98198698264|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|137.86613327207|137.86613327207|136.76812422212|134.50605416227|-144.47753853339|-144.47753853339|-144.47753853339||-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339||-145.11143838831|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434||131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.89446779642|-144.38274623457|-145.06693703933|-146.0654930252|131.7962313299|131.7962313299
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.162254636267|-36.653059766005|-37.839933617348|-37.839933617348|-37.839933617348|-37.839933617348|-37.839933617348|-37.839933617348|-38.420483305978|-39.440533064677|-39.440533064677|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304||-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-39.86534677304|-40.176572288755|-40.176572288755|-40.176572288755|-40.176572288755|-40.176572288755|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231||-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231|-40.912720007231||-40.912720007231|-41.856356614751|-41.95463735518|-41.95463735518|-42.322288253304||-42.322288253304|-42.322288253304|-43.206447312563|-43.357320464683||-43.539242705849|-43.856382115183|-44.500979882145|-45.399129105568|40.604536251424|40.604536251424|40.604536251424|40.604536251424|40.604536251424|40.511705615121|39.732452209347|38.768834864159|38.277037288369|37.723844118105|37.723844118105|37.13260414334|36.609005739643|36.469450211474||36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|36.231233321306|34.757349132031|33.842336368633|33.842336368633|-38.424412270676|-38.424412270676|-38.424412270676|-38.424412270676|-38.812072458412|-38.887116421755|-38.97484990126|-39.85539055937|-39.875106585444|-39.875106585444|-39.875106585444|-40.400395460064|-41.697660732197|-43.097402042733|39.210043209929|39.210043209929|39.210043209929|39.210043209929|39.210043209929|38.986778246202|38.986778246202|38.400537688244|38.083629066991|38.083629066991|38.083629066991|38.083629066991|38.083629066991|38.083629066991|38.083629066991|36.780700506157|36.684746245706|36.684746245706|36.684746245706|36.684746245706|36.684746245706|-39.616665823943|-39.616665823943|-39.616665823943|-39.616665823943|-39.616665823943|-39.616665823943|-39.616665823943|-40.647048084478|36.941533690888|36.941533690888|36.941533690888|36.941533690888||36.941533690888|36.941533690888|36.941533690888|36.941533690888|36.941533690888|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|-42.654436922503|37.465959624237|37.465959624237|37.465959624237|37.465959624237|37.465959624237|36.365789497104|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.720934512281|-40.720934512281||-40.774423772493|-40.774423772493|-41.366025269472|-42.238915881011|-42.961739920348|-43.514543955823|-43.542272189481|39.614474945749|39.614474945749|39.614474945749||39.614474945749|39.614474945749|39.614474945749|39.614474945749|39.614474945749|39.545081185332|39.545081185332|39.545081185332|39.498421403027|39.039068562297|38.377011783153|38.072234797511|37.457291292381|37.457291292381|37.457291292381|37.457291292381||37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.182824955198|35.997455660737|35.562212328161|35.562212328161|-37.982515146552|-37.982515146552|-37.982515146552|-37.982515146552|-37.982515146552|-38.466126762296|-38.752761491534|-38.752761491534|-38.752761491534|-38.752761491534|-39.143068773213|-39.235631817649|-40.217645506141|-40.358143034391|-40.358143034391|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837
00608|15706|/equities/churchill-downs|R1000GROWTH|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-116.57371405784|-117.39634873276|-119.11076118554|-120.4007359832|-121.94812212961|-121.94812212961|-121.94812212961|-123.0195966855|-123.0195966855|-123.0195966855|-123.0195966855|-123.0195966855|-124.99288539261|-127.21293024851|-127.38293870086|-127.38293870086|-128.41287334878||-128.41287334878|-128.41287334878|-128.41287334878|-128.57430551802|-129.85456283379|-129.85456283379|-129.85456283379|-129.92895855162|-130.14062886441|-130.14062886441|-131.66902929107|-132.48349288413|-132.48349288413|-132.92919606661|-132.92919606661|-132.92919606661|-133.43856842755|-134.89509106553|-134.89509106553||-134.89509106553|-134.89509106553|-135.97491889446|-135.97491889446|-135.97491889446|-135.97491889446||-139.0026912209|-140.39173114511|-140.39173114511|-140.39173114511|-140.39173114511||-140.39173114511|-140.39173114511|-140.39173114511|-140.47975654395||-140.47975654395|-140.47975654395|-141.61394157178|-141.61394157178|-141.61394157178|-141.88993368951|-144.69312191901|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471||135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.13492339471|135.02768689636|134.54632124905|134.3653550753|134.3653550753|134.3653550753|134.3653550753|134.3653550753|132.82476024021|-142.07475649875|-142.07475649875|-142.07475649875|-142.07475649875|-142.07475649875|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595||-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|137.55674085685|137.55674085685|137.55674085685|137.55674085685|137.55674085685|137.55674085685|135.74443170835|134.3502032206|132.22592752607|132.22592752607|132.22592752607|132.22592752607|132.22592752607||132.22592752607|132.22592752607|132.22592752607|132.22592752607|132.22592752607|131.14955101467|131.14955101467|131.14955101467|131.14955101467|131.14955101467||131.14955101467|131.14955101467|131.14955101467|131.14955101467|129.10500378583|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-137.4315742819|129.85408830837|129.85408830837||129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.17677445098|129.13863017475|127.56363367941|126.10156498911|124.49646866059|120.88468373855|120.69435312173|120.69435312173|120.69435312173|120.06401855442|120.06401855442|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-87.23324721171|-87.23324721171|-87.23324721171|-87.23324721171|-87.23324721171|-87.23324721171|-87.658159928595|-87.658159928595|-87.658159928595|-87.658159928595|-87.658159928595|-87.658159928595|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.912255007498|82.390790628584|82.087012899355||81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366|81.90836870366||-85.607198920963|-85.607198920963|-85.607198920963|-85.607198920963|-85.607198920963|-85.607198920963||-85.985219548276|-86.846861068993|-87.466506054114|-87.466506054114|-87.535528300981||-87.535528300981|-87.535528300981|-88.495226673263|-88.706115444965||-88.706115444965|-88.80068218318|-89.188190555467|-89.188190555467|-89.640210151555|-91.040234671568|-91.781371552122|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716|87.633711059716||87.633711059716|87.633711059716|87.633711059716|85.97046508753|85.97046508753|85.97046508753|85.97046508753|85.97046508753|85.410516526563|84.8586338651|84.772922159545|84.677156738431|84.677156738431|84.438682080175|84.438682080175|84.438682080175|-85.215322838809|-85.215322838809|-85.215322838809|-85.215322838809|-85.215322838809|-85.215322838809|-85.596842894046|-85.596842894046|-85.596842894046|-86.974543607995|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|83.551119550352|82.167630443181|81.797815557867|81.797815557867|81.115484421349|81.115484421349|81.115484421349|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.276896306281|-84.832381800816|-84.937896407918|-84.937896407918||-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-85.187711646395|-85.187711646395|-85.187711646395|-85.187711646395|-85.187711646395|80.281320209098|80.281320209098|80.281320209098|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.332436269639|-81.917134406421|-81.917134406421|-81.917134406421|-81.917134406421|-81.917134406421|-81.947900243059|-81.947900243059||-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059||-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-82.412664885272|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-84.205370344413||-85.024858277918|-85.542066567342|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-86.04098406969|-86.305367058499|-87.948134707062|-88.484592542216|-89.474545488937|-92.244714564268|-92.244714564268|-92.244714564268|-92.244714564268|-92.466899256115|-93.033780579439|-93.043086480953|-94.000604382093|-94.000604382093|90.452034559918
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-27.492622013613|-28.155969323632|-28.303854083481|-28.575393570201|-28.680992219996|-28.688880706442|-28.935660115923|-28.935660115923|-28.935660115923|-28.935660115923|-29.561287818181|-29.729677489054|-29.729677489054|-30.094363321476|-31.680682621193|31.268751486894|31.268751486894|31.268751486894||30.816665818026|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|30.632300944603|29.956446748615|29.919940424894|29.692434364926|29.635203421526|29.309949199814||28.947720731253|28.849829158247|28.647032270895|28.605554884604|28.605554884604|28.605554884604||28.605554884604|28.605554884604|28.605554884604|28.605554884604|28.605554884604||28.605554884604|28.605554884604|28.605554884604|28.605554884604||28.492161091814|28.492161091814|28.492161091814|28.492161091814|28.492161091814|28.492161091814|28.157830650436|28.157830650436|28.157830650436|27.674257842288|27.340132184953|27.340132184953|27.129035256671|26.849483461697|26.813315466068|26.458683944435|26.333094229433|26.333094229433||26.333094229433|26.333094229433|26.309043052167|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|26.044413491691|25.756570944747|-27.071648067699|-27.071648067699|-27.071648067699|-27.071648067699|-27.071648067699|-27.071648067699|-27.191275113673|25.390713509541|25.390713509541|25.390713509541|25.390713509541|25.390713509541|25.188848928855|24.944831375994|24.885924132575|24.632137386787|24.580726296799|24.580726296799|24.454695338558|24.181883196644|24.099914988771|24.099914988771|24.099914988771|23.926627164447|23.926627164447|23.926627164447|23.926627164447|23.769030153049|23.496421137665|23.440190305549|23.377711921089|23.135790459705|23.084843046428|23.084843046428|23.084843046428|23.084843046428|23.084843046428|-24.876944108367|-24.876944108367|-24.876944108367|-24.876944108367|-24.876944108367|-25.257160658704|23.495159397348|23.495159397348|23.495159397348||23.495159397348|23.106566916819|22.664548785429|22.664548785429|22.664548785429|22.456165215418|22.395739764025|22.136933452609|21.865203679405|21.406059385232|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.620907541864|-24.308508074673|22.967470909626|22.967470909626|22.967470909626|22.814134784838|22.67042636463|22.368529845045|22.216699230192|22.06049983978|22.03786004227|22.03786004227|22.03786004227|21.789010399377|21.455011758314|21.441402233427|21.189517627158|21.189517627158|21.189517627158|21.189517627158|21.189517627158|21.189517627158||21.189517627158|20.996686019278|20.81381823153|20.734241555473|20.487769522425|-22.357640985549|-22.357640985549|-22.357640985549|-22.357640985549|-22.357640985549||-22.357640985549|-22.542934369048|-22.606315876599|-22.75850815595|-22.75850815595|-22.75850815595|-22.75850815595|-23.04612069462|-23.432031129298|-23.432031129298|-23.747533981995|-23.945783783129|-23.945783783129|-24.315628652453|-24.315628652453|-24.315628652453||-24.504788928414|-24.504788928414|-24.534278191069|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|22.874430136922|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.220143332415|-24.220143332415|-24.462243851238|-24.462243851238|-24.496658817993
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||56.209314003623||56.168681293766|56.023849927283|56.023849927283|56.023849927283|56.023849927283|56.00149966489||55.815556963404|55.79367262359|55.771304517273|55.7553382508|55.749265842089||55.705849519978|55.692004232429|55.692004232429|55.692004232429||55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429||55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.692004232429|55.647782887377|55.641146754068|55.63738621478|55.579594175073|55.474549125799|54.984565174591|54.984565174591|54.976185705939|54.976039359612|54.901155522182|54.768505152414|54.670284121511|54.599760313031|54.319733587898|54.138039023784|54.00420846664|53.905510263565|53.696678723365|53.549090055922|53.278987942249|53.02443129278|52.799365644728|52.547074455989|52.230081287769|51.949534009725|51.706148543656|51.216831435429|47.844544818291|47.844544818291|47.844544818291|47.844544818291|47.844544818291|47.844544818291|47.735773687636|47.735773687636|47.735773687636|47.735773687636|47.735773687636|47.735773687636|46.401881806734|46.401881806734|46.401881806734||46.401881806734|46.401881806734|46.401881806734|46.401881806734|46.302092676563|46.113426081484|46.113426081484|46.113426081484|46.113426081484|45.800028977731|44.996256282969|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.361135995893|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|44.708023857741|43.972248951229|42.798054712384|41.942284497253|41.819204445936|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787||40.968683988787|40.968683988787|40.864650919412|40.651276485097|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174||40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.376060914329|40.376060914329|40.376060914329|40.251645034476|-40.287420288956|-40.287420288956|-40.287420288956|-40.29018912518|-40.982987247175|39.227411302102|39.227411302102||39.227411302102|39.227411302102|39.227411302102|39.227411302102|39.227411302102|39.227411302102|38.650924082346|38.63102930977|37.473920811041|37.294079026495|36.391754372158|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-40.479296848635|-41.340990673017|-41.479792190402
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.12446760477|-207.5962534408|-210.92333058978|-210.92333058978|-210.92333058978|-210.92333058978|-210.92333058978|-210.92333058978|-212.53648280728|-218.220844641|201.1940678982|201.1940678982|201.1940678982|201.1940678982|201.1940678982|201.1940678982|201.1940678982|201.1940678982|200.76535600072||200.04358878009|199.8795366803|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|187.30404380307|185.51894702947|185.51894702947|185.51894702947|185.51894702947|185.51894702947|184.73660384323|184.32455985972||-195.31535605504|-195.31535605504|-195.31535605504|-195.31535605504|-195.31535605504|-195.31535605504||-197.61827976521|-200.04011795593|-200.04011795593|-200.04011795593|-201.87103054554||-201.87103054554|-201.87103054554|-204.65086378026|-205.26260910417||-205.26260910417|-206.16295454662|-208.64547795898|-209.62942748209|-213.13087394657|-217.89846386316|-219.4692126189|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083|203.22923658083||202.33966859965|202.33966859965|202.33966859965|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.22688598493|200.15843200529|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|189.32396008105|184.53607004584|182.62229048876|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|182.38833209373|179.7703761138|176.83764511098|176.82125956206|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-188.11207680914|-189.7046249717|-189.7046249717|-189.7046249717|-194.9118050833|-203.29672000358||-205.80519938413|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.85447258041|-208.19497451833|-209.86220381052|-211.85292849497|-211.85292849497|-211.85292849497|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|192.14310749046|187.50706893065|184.25861645913|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312||-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312||-196.22173965312|-196.22173965312|-196.22173965312|-200.36698659066|-200.36698659066|-200.36698659066|-201.31998245588|-202.91858961704|-205.44121617877|-206.93412345872|-208.22402809975|-212.10882577761|-214.12611399606|-214.71900527693|-215.14390360224|-220.00933187657||-222.45870757824|-231.2999532038|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.86601283097|-239.88278142107|-244.94207477733|-244.94207477733|-245.44285859183|-250.76146194969|-250.76146194969|-250.76146194969|-251.92387880626|-251.92387880626|-251.92387880626|-253.13641156372|-253.13641156372|-253.13641156372|-255.65100631225
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-92.477451458459|-96.338835123385|-102.15870537052|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-102.57730735767|-105.54534132203|-106.58149106988|-108.52023355472|-108.52023355472|-112.68315418327|-112.68315418327|-112.68315418327|-112.68315418327|-112.68315418327|-115.47572525965|-122.14913949952|-128.00987805245|-129.62708185908|-130.79455070433||-130.79455070433|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-134.26915222279|-142.70517112008|132.97079984719|132.97079984719|132.97079984719|121.59153304689||117.6783728665|117.10262718797|117.10262718797|117.10262718797|117.10262718797|117.10262718797||117.10262718797|117.10262718797|117.10262718797|-130.86470581409|-130.86470581409||-130.86470581409|-131.86689563721|-132.25210990872|-134.03757756322||-134.03757756322|-134.03757756322|-134.03757756322|-134.03757756322|-136.87276091144|-139.91639852045|-143.07270418302|-143.07270418302|-143.07270418302|-144.08356206832|-144.24951254458|122.34484768725|122.34484768725|122.34484768725|122.34484768725|122.34484768725|122.34484768725|122.34484768725||122.34484768725|122.34484768725|122.34484768725|122.34484768725|121.97816446994|119.21851665415|113.86223487763|113.74155002773|113.74155002773|113.74155002773|113.74155002773|113.74155002773|113.74155002773|110.56527936238|110.56527936238|105.36253184497|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|103.36798510988|101.69940256526|101.69940256526|101.69940256526|98.342392756431|97.464802950361|97.464802950361|95.428116712017|94.5978746514|92.548191293575|91.359922444928|89.241809773127|89.241809773127|89.241809773127|89.241809773127|89.241809773127|89.241809773127|85.82934647101|84.86860191047|82.057342017357|79.837600139185|76.65844578589|75.068643409289|74.340045871898|74.340045871898|71.413382148924|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611||-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-85.572827728226|-92.479426976522|-92.479426976522|-92.479426976522|-92.829113740926|-92.829113740926|-92.829113740926|-97.734350728691|-97.734350728691|-97.734350728691|-97.734350728691|-97.734350728691|-98.717055585319|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995||-100.16456146995|-100.16456146995|-100.16456146995|-102.06228892847|-102.3530971479|-104.55816226001|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373||-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-107.39955591422|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084||91.133755896775|90.368640076549|89.547612166212|89.547612166212|89.547612166212|89.547612166212|89.547612166212|89.547612166212|84.118502278637|84.118502278637|84.118502278637|84.118502278637|82.523888318088|82.423208360701|81.440787982973|78.689762645333|77.803807282929|77.803807282929|77.803807282929|77.385116795557|77.385116795557|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|65.044427736581|64.762681100571|64.762681100571|64.762681100571|64.762681100571|64.762681100571|64.762681100571|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291||64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|64.47371064291|-68.7496704194|-68.7496704194|-68.7496704194|-68.7496704194||-68.7496704194|-68.7496704194|-68.7496704194|-68.7496704194|-68.7496704194|-68.787966632518||-69.293294376436|-69.650284146001|-69.650284146001|-69.650284146001|-69.650284146001||-69.650284146001|-69.650284146001|-70.632097797887|-70.632097797887||-70.632097797887|-70.632097797887|-70.880305938388|-70.880305938388|-71.513848394216|-71.513848394216|-71.513848394216|-71.513848394216|-72.049975388647|-72.488303495117|68.809693359156|68.809693359156|68.809693359156|68.809693359156|68.809693359156|68.809693359156|68.809693359156|68.809693359156||68.809693359156|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|68.180586173143|67.634543023734|67.220041259823|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|66.552749622283|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-70.257360123635|-71.469289619658|-72.41810123891|-73.267886399896|-73.398763497307|-73.634735354267|-74.81353561291|-74.81353561291|-74.81353561291|-75.866148544781|-76.628500383686|-76.696516210093|-76.696516210093|-76.696516210093|72.260625387446|72.260625387446|72.260625387446|72.260625387446|72.260625387446|71.182575160769|71.182575160769|71.182575160769|70.224527922502|69.486148612621|69.405161293483|69.004343677601|68.896318737176||68.896318737176|68.12784143676|67.587998562275|67.300664764608|67.300664764608|67.300664764608|67.300664764608|67.300664764608|67.274661772356|67.274661772356|67.274661772356|67.274661772356|67.274661772356|67.153464574401|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|65.501217585574|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|64.291958026708|63.544400299723|63.227107036041|62.574566509908|61.558652528328|61.558652528328|61.558652528328|61.558652528328||61.558652528328|61.558652528328|61.558652528328|61.558652528328|61.362866250858|61.362866250858|61.362866250858|61.362866250858|60.562075765249|-64.069299905888||-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-65.160887843361||61.285687686988|61.285687686988|61.285687686988|61.178565051315|61.178565051315|60.624514078827|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.996699210062|-63.996699210062|-63.996699210062|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-65.354157483954
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-33.827840798621|-34.112044997102|-34.112044997102|32.060767223145|32.053630459867|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.934222945353|31.59818578787|31.59818578787|31.59818578787|31.59818578787|31.435205523917|31.208562922421|30.792290025224|30.677693678995|30.677693678995||30.677693678995|30.459660982711|30.177955918425|30.102410957674|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.955779378723|29.888892934401|29.337770565438|28.883633728477|28.662353385201|28.662353385201|28.662353385201||28.662353385201|28.413493435372|28.310259493181|28.153222246901|28.153222246901|26.656185860917||24.627394618243|24.531573591531|24.531573591531|24.531573591531|-25.808771211158||-25.808771211158|-25.808771211158|-25.808771211158|-25.808771211158||-25.808771211158|-25.808771211158|-25.808771211158|-25.808771211158|-26.409189617445|-26.409189617445|-26.409189617445|-26.409189617445|-26.722433315173|-26.778259315375|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137||-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.226986345137|-27.332462876466|-27.654682258133|-27.823813230201|-28.060904165555|-28.169892572086|-28.24417146859|-28.24417146859|-28.24417146859|-28.24417146859|-28.24417146859|-28.254634265738|-28.326816537466|-28.351593568107|-28.351593568107|-28.412881827112|-28.562924994094|-28.635471808759|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.708775087965|-28.924194915176|-29.021882912716|-29.043861287824|-29.043861287824|-29.043861287824|-29.043861287824|-29.043861287824|-29.043861287824|-29.043861287824|-29.056648953451|-29.056648953451|-29.208093725177|-29.208093725177|-29.208093725177|-29.208093725177|-29.208093725177|-29.208093725177|-29.385134786407|27.666281649272|27.666281649272|27.666281649272|27.666281649272|27.666281649272|27.493090784991|27.471315611101||27.471315611101|27.263128639037|27.019153357407|26.720570194347|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.816913361854|-29.090438043085|-29.199376489285|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.216909660999|27.003777097409|27.003777097409|26.60114105404|26.562933266832|26.557148205652|26.18882702392|25.491940059062|-26.964104324677|-26.964104324677|-26.964104324677|-26.964104324677|-26.964104324677|-27.125949177585|-27.222722037459||-27.62882289551|-27.62882289551|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886||-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.925231668672|-28.055757864009||-28.311175407845|-28.719083642384|-28.975370989266|-29.055966494285|-29.077741329099|-29.185822902151|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.540345213335|-29.540345213335|-29.540345213335|-29.540345213335|-29.831772510124|-30.310025100259|-30.498361883724|-30.539926194967
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-61.60618420383|-61.60618420383|-61.60618420383|-61.60618420383|-61.60618420383|-61.60618420383|-61.60618420383|-61.60618420383|-61.623519253456|-61.623519253456|-61.623519253456|-62.124465226822|-63.050515757328|-63.10455777999|-63.10455777999|-64.080620001381|-67.190133411161|-68.001893963922|-68.001893963922|-69.459326177293|-69.629808008068|-70.494230653835|-70.714984132528|-70.714984132528|-70.714984132528|-71.20442157507|63.71776409655|63.71776409655|63.71776409655||63.71776409655|62.015847741555|61.737578479507|61.737578479507|61.737578479507|61.737578479507|61.737578479507|61.737578479507|61.737578479507|61.737578479507|59.192307039608|58.995898507822|57.415998113142|57.07668742848|57.07668742848|57.07668742848|57.07668742848|57.07668742848|56.524652054052||55.952393375216|54.589191686641|53.942122631085|53.837799807044|53.837799807044|53.837799807044||53.837799807044|53.837799807044|53.837799807044|53.837799807044|53.837799807044||53.837799807044|53.837799807044|53.837799807044|53.837799807044||53.837799807044|53.837799807044|53.837799807044|53.837799807044|53.837799807044|53.837799807044|53.837799807044|53.530613338122|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668|52.811965358668||52.811965358668|52.811965358668|52.811965358668|51.396506971981|51.396506971981|51.396506971981|51.396506971981|51.396506971981|51.396506971981|51.396506971981|51.396506971981|51.362505483258|50.916674666524|50.171449702611|50.171449702611|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.029145140907|-51.063495313085|-51.530270535589|-52.020858083434|-53.024284877454|-53.486150889567|-53.6994267533|-53.6994267533|-53.6994267533|-53.6994267533|-54.238070626045|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|51.103424231385|50.526582258912|50.0301303613|50.0301303613|49.865774439497|49.865774439497|49.865774439497|49.031972565831|48.227191782197|-51.825945408079|-51.825945408079|-51.825945408079|-51.825945408079|-52.036884871824|-52.972039743378|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938||-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|47.036624676192|45.668473727399|45.631638746453|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344||-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-50.566848381575|-51.412224720468|-51.412224720468|-51.412224720468|-51.412224720468||-51.412224720468|-51.412224720468|-51.698077273343|-51.698077273343|-51.698077273343|-51.698077273343|-52.102864026995|-52.545402049987|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.637313819433||-53.893126355834|-54.252360091416|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|48.971102960184|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.991547599557|-53.5158858996|-53.536708729425|-53.536708729425|-54.518566017856|-54.520629544512|-55.773477814214
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743|-41.375913572743||-41.375913572743|-41.375913572743|-46.378414448929|-46.378414448929|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877||-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877||-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877||-46.588198701877|-46.588198701877|-46.588198701877|-46.588198701877||-46.588198701877|-46.841333009952|-47.852592046784|-49.590101197612|-50.870668785717|-51.862964198486|-52.56440347819|-53.428782930953|-54.17753547097|-54.41170462927|-54.951340774263|-55.909821090394|-55.911468886991|-56.555522706398|-57.935856477297|-62.201678888483|-62.201678888483|-62.201678888483||-62.201678888483|-62.201678888483|-62.201678888483|-62.201678888483|-62.201678888483|-62.201678888483|-62.201678888483|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|-62.531637384356|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.334245012845|58.015827283423|57.600919415731|56.860189731672|56.205765308886|55.017795101304|52.628659689315|-52.798018579282|-52.798018579282|-52.798018579282|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|49.20182027867|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-51.935781224855|-52.773272912971|-52.773272912971||-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-53.563635315357|-54.15403966314|-54.664252685991|-54.664252685991|-55.987635417592|-55.987635417592|51.351250799469|51.351250799469|51.351250799469|51.351250799469|51.182848869493|51.182848869493|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|50.445332843098|48.810925940709|48.737695989826|46.742983616964|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655||-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655||-51.470916045146|-51.470916045146|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-53.151615734507||-53.757851940183|-55.353946639198|49.546387355653|49.546387355653|49.546387355653|49.347416360947|49.347416360947|49.347416360947|49.347416360947|49.347416360947|49.223796270261|48.364217120155|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-53.545885306039|49.928001254182|49.928001254182|49.928001254182|49.928001254182
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-118.77945678471|-122.75216810171|-122.76352248661|-124.05419387279|-126.53404464296|-126.53404464296|-126.53404464296|-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211||-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211|-128.36140486211|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819|116.21201275819||116.02556598444|112.92861755975|-123.29928904099|-123.29928904099|-123.29928904099|-123.30822214068||-124.33334628632|-124.33334628632|-124.33334628632|-124.33334628632|-124.33334628632||-124.33334628632|-124.33334628632|-126.00465072751|-126.00465072751||-126.00465072751|-126.00465072751|-127.81045049164|-128.80433753832|-131.94557681463|-133.27901835334|-136.45807854214|-137.49758631961|-139.43120434303|-140.86300926759|-141.08889643963|-143.13599679002|-143.73339336312|-143.73339336312|-145.28326680349|-145.28326680349|-145.28326680349|-145.28326680349||-145.28326680349|-145.28326680349|-145.28326680349|-145.28326680349|-145.28326680349|-145.57529743166|-147.93977597523|-148.068609512|-148.068609512|-150.51568167756|-150.98575701261|-152.27750518085|-155.01894004876|-163.33601896558|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|148.00813469363|142.86287206492|141.2035002585|140.81715296327|140.74803140901|140.74803140901|140.74803140901|-155.37376718174|-155.37376718174|-155.37376718174|-155.37376718174|-155.37376718174|-155.37376718174|-155.37376718174|-156.66974565332|-157.3297670345|-159.01027276566|-161.11058529273|147.62773102274||147.62773102274|147.62773102274|147.62773102274|147.62773102274|147.62773102274|143.17358958445|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-167.09672239375|-167.09672239375|-174.23414016379|-176.53363620662|-176.53363620662|159.88413310869|159.88413310869|159.88413310869|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|154.25485131131|-164.53747297913|-164.53747297913|-164.53747297913|-164.53747297913|-166.60792916682|-166.60792916682||-168.62380804912|-169.50954241108|-173.05938672303|-173.80505658437|-173.80505658437|-173.80505658437|-178.14089013525|162.68573287236|162.68573287236|162.68573287236||162.68573287236|158.65358631597|-174.55205965097|-174.55205965097|-174.55205965097|-174.55205965097|-174.55205965097|-175.33173169091|-178.85596650857|-178.85596650857|-179.82529348008|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137||164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|161.22841095159|161.16131139918|161.16131139918|158.34924407716|156.22800812597|156.22800812597|155.04584232828|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-171.85937954309|-171.85937954309|-171.85937954309|161.43761677356|161.43761677356|161.43761677356
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1429.7373783549|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682||-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1446.709850682|-1450.6731427391|1277.639258228|1277.639258228|1277.639258228|1252.8340097541||1252.8340097541|1228.846484091|1224.1228227638|1152.8859771474|1152.8859771474|1131.7943759212||-1294.7644896943|-1294.7644896943|-1294.7644896943|-1294.7644896943|-1294.7644896943||-1294.7644896943|-1309.457275333|-1337.3272568804|-1338.8637772552||-1338.8637772552|-1338.8637772552|-1338.8637772552|-1356.4214495544|-1408.285470208|-1425.0166587923|-1445.9933605545|-1445.9933605545|-1448.4820230662|-1526.3044817381|-1573.5430385198|-1591.212000198|-1591.212000198|-1658.6119324574|-1746.592671806|1492.4899050407|1492.4899050407|1492.4899050407||1492.4899050407|1492.4899050407|1492.4899050407|1492.4899050407|1343.3818430031|1306.8245860299|1275.1403820472|1267.6383516537|1267.6383516537|1267.6383516537|1267.6383516537|1267.6383516537|1240.5000206083|1240.5000206083|1213.8022549587|1213.8022549587|1130.9519141468|1111.1046387656|1089.4142660546|1077.3255232096|1056.6094951894|1022.3055602474|1021.6461572788|1021.6461572788|1010.921613285|999.6239768746|999.6239768746|985.77502693098|971.94985406096|971.94985406096|968.85021570233|968.85021570233|968.85021570233|940.63074639668|906.09695088455|903.63153086993|903.63153086993|903.63153086993|890.89582667189|873.04760801158|873.04760801158|873.04760801158|873.04760801158|873.04760801158|873.04760801158|873.04760801158|873.04760801158|864.54455292844|844.97003887123|831.60841314468|813.38819315338|794.08135353088|-846.77492837742|-846.77492837742|-846.77492837742|-846.77492837742|-854.7599403575|-860.64103955196|-871.56588690994|-872.52493225996|-885.89168566537|812.240572585||812.240572585|812.240572585|806.36675626849|791.22415950091|791.22415950091|775.20048212775|759.36093252035|759.36093252035|759.36093252035|759.36093252035|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-835.96625949598|-856.21177089389|787.76840087873|787.76840087873|766.718243408|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|766.26038877556|755.28376327168|733.40083329557|722.62093795536|699.9215933879|691.74126828549|691.74126828549|686.29056732784||686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214|686.27102391214||684.7555411001|684.7555411001|684.7555411001|684.7555411001|684.7555411001|648.95103525011|595.98472164835|-615.49110043087|574.15893518206|574.15893518206|574.15893518206|574.15893518206|574.15893518206|572.62776730576|572.62776730576|572.62776730576||568.42324292219|568.42324292219|568.42324292219|568.42324292219|562.44891778138|559.99164561568|559.99164561568|559.99164561568|559.99164561568|559.99164561568|559.99164561568|544.33868216738|-601.76529296909|-601.76529296909|-601.76529296909|-601.76529296909|-603.32022162581|-613.09967455493|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|559.68516435911|543.48630480917
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|-43.619236616236|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-44.440765356661|-45.580294900074|-45.820882060942|-46.111534572107|-46.682463085711|-46.682463085711|-46.682463085711|-46.682463085711|-47.362819545136|-47.362819545136|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323||-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323||-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-48.406555538323|-49.24728349066||-49.695871070759|-49.94267694027|-49.94267694027|-49.94267694027|-49.94267694027||-50.182743936454|-50.344138363639|-50.440153364384|-50.658289605669||-50.658289605669|-50.658289605669|-50.658289605669|-50.658289605669|-50.658289605669|-50.658289605669|-50.658289605669|-50.658289605669|47.159593414036|47.159593414036|47.159593414036|47.159593414036|47.159593414036|47.159593414036|47.159593414036|-50.180753424559|-50.180753424559|-50.180753424559||-50.180753424559|-50.180753424559|-50.180753424559|-50.180753424559|-50.180753424559|-50.180753424559|-50.473893592528|-50.631825179713|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|-51.181595968892|48.264173264598|48.264173264598|48.264173264598|48.264173264598||48.264173264598|47.884127499274|47.884127499274|47.884127499274|47.069608557679|46.810144491171|46.519048553015|46.21735783634|46.21735783634|46.21735783634|45.925072976805|45.925072976805|45.238969084132|44.478854546402|44.100508801552|44.100508801552|43.501120797365|-48.855113188795|-48.855113188795|-48.855113188795|-49.944014196453|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-52.183819769815|-52.450353833255|-52.55705984016||-52.940622307412|-53.016801809329|-53.183668956776|-53.312964608956|-53.502800388125|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465||-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-54.344087166511|-54.344087166511|-54.413722349242|-54.413722349242|-54.413722349242|-54.809689337496|-55.368266218772|-56.011407130152|-56.821564613878||-56.970070241888|-56.999663219407|-57.035178777857|53.739800747585|53.464223976877|52.948026573157|52.617129139812|52.617129139812|51.922246730092|51.922246730092|51.922246730092|51.05860645215|50.512910088398|50.512910088398|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.524066536648|49.524066536648|49.050909034657|47.525960065974|46.394421155864|46.21713358342|-51.86455720296|-51.86455720296|-51.86455720296|-52.471173745951|48.922071549643
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|50.719367057394|50.719367057394|50.287906468258|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.26016736646|50.085463901577|49.369125362036|48.77266184025|48.73624498085|48.73624498085|48.665271565161|48.638283572996|48.638283572996|48.638283572996|48.638283572996||48.638283572996|48.638283572996|47.818558699805|47.818558699805|47.69424232107|47.69424232107|47.612766516006|47.467297937909|47.387983557143|47.387983557143|47.387983557143|47.387983557143|47.387983557143|47.387983557143|46.786650388946|46.495579875857|46.495579875857|46.495579875857|46.495579875857||46.24897910638|45.308586031015|-47.801572452023|-47.801572452023|-47.801572452023|-47.801572452023||-47.801572452023|-47.801572452023|-47.87285744927|-48.194164035294|-48.404228366717||-48.481363682067|-48.575961011555|-48.852466976086|-48.852466976086||-48.883295495686|-48.926440829897|-49.59882314433|-49.729803485223|-50.451448249097|-51.053831099664|-51.186614588939|-51.186614588939|-51.460660059542|-51.460660059542|-51.460660059542|-51.50628713247|-51.653465337184|-51.653465337184|49.056026905331|49.056026905331|49.056026905331|49.056026905331||49.056026905331|48.896974000172|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.804184752858|48.239205923518|47.884672578662|46.934082067112|-49.764836707756|-49.764836707756|-49.764836707756|-49.764836707756|-49.764836707756|-49.764836707756|-49.989262703442|-50.096806288971|-50.096806288971|-50.235340066766|-50.288710006978|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.453941079752|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696||47.924323688441|47.924323688441|47.628224510414|47.628224510414|47.628224510414|47.628224510414|47.595248481149|47.110833773474|46.424259010796|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-50.915197504135|47.964422280034|47.964422280034|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.573257193879||47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.146435342946|46.888062637429|46.888062637429||46.76279106999|46.183659457106|45.574620669571|45.285764980571|45.285764980571|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123||44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.161556666353|43.05506075009|42.548492504152|42.548492504152|42.548492504152|42.548492504152|42.479156786637|-44.634422620524|-44.634422620524|-44.634422620524|-44.648722885062|-44.648722885062|-44.648722885062|-45.299803466719|-45.626003604379|-45.974449110524|-46.387165017146|-46.981296481047
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-22.752401829756|-23.043780539871|-23.413922122718|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.453392079673|-23.475399692365|-23.475399692365|-23.762987357056|-24.468869771865|-25.456316619346|-26.041062943615|-26.913142752291|-29.025880044965|-29.046534002124|-31.526704828274|-35.91509792636|-35.91509792636|-35.91509792636|-35.91509792636|-36.009658520202|-36.508478368631|-36.930904677363||-36.930904677363|-36.930904677363|-37.450728631518|33.075084193057|33.075084193057|33.075084193057|33.075084193057|32.860100741967|32.860100741967|32.860100741967|32.860100741967|32.65900081593|32.487713005643|32.487713005643|32.487713005643|32.487713005643|32.487713005643|32.487713005643|32.487713005643||32.487713005643|32.487713005643|32.487713005643|32.487713005643|32.487713005643|32.487713005643||32.487713005643|32.487713005643|32.391345079851|32.034110484496|32.034110484496||32.034110484496|32.034110484496|32.034110484496|32.034110484496||31.283011579928|30.501680321624|29.461282387549|29.461282387549|29.461282387549|29.461282387549|29.461282387549|29.461282387549|29.461282387549|29.461282387549|28.190133869946|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477||-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.616752184477|-33.774448204735|-33.774448204735|-35.075497416102|-36.228330483528|-36.3692468859|-36.3692468859|-36.3692468859|-36.3692468859|-36.3692468859|-36.3692468859|-36.3692468859|-36.3692468859|-36.856661714585|-37.142899552392|-37.142899552392|-37.142899552392|-37.142899552392|-38.043728765964|-38.774231523407|-39.949699607307|-41.046890063213|-41.759323326666|-42.408413162848|-43.40192872368|-43.40192872368|-43.40192872368|-43.40192872368|-44.05492211804|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.870213947103|38.545238770165|37.731931568426|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854||37.709928746854|37.709928746854|37.709928746854|37.462976292146|37.218454793824|37.218454793824|37.218454793824|37.218454793824|37.218454793824|37.218454793824|35.99986188029|34.871510792824|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-44.94080578395|-45.13589537484|-45.533698009642|-45.533698009642|-47.977998653156|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.286242961568|40.656571811749|-45.367213141975|-45.367213141975|-45.367213141975|-45.367213141975|-45.367213141975||-45.367213141975|-45.367213141975|-46.166926978624|-46.166926978624|-46.166926978624|-46.485192217867|-47.519413328215|-48.013516691046|-48.496128588602|-48.991021063207||-48.991021063207|-50.54713026934|-51.424810906838|-53.29701266972|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.009916138556|45.757683462463||44.744629074138|44.744629074138|44.744629074138|43.920144161694|41.742384046441|40.707757448127|40.707757448127|39.465838828539|39.009142936469|39.009142936469|39.009142936469|38.538673149982|38.538673149982|38.538673149982|38.538673149982|38.538673149982|32.561721561508|32.561721561508|32.561721561508|32.561721561508|30.450735855196|30.450735855196|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-92.950340460013|-95.373713385475|-96.800796177003|-97.475883539091|-98.897319431184|-99.454770003291|-103.09351106323|-105.55556600002|-107.9136797312|-109.73631438978|-110.62145741524|-114.10662050315|-116.15453462936|-116.15453462936|-116.15453462936|-116.15453462936||-116.15453462936|-118.12448512556|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-120.6462074481|-125.44522944673|113.16624118882|113.16624118882|113.16624118882|110.55587230344||108.25032123614|106.88702566412|103.68058334222|103.6005335093|103.6005335093|103.6005335093||103.6005335093|103.6005335093|103.6005335093|-114.21602910242|-114.21602910242||-114.21602910242|-114.21602910242|-115.63125488379|-115.63125488379||-115.63125488379|-115.63125488379|-115.63125488379|-116.10972459689|-120.38025175615|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|107.20002956234|-117.09580981715||-117.09580981715|-117.09580981715|-117.09580981715|-117.09580981715|-117.09580981715|-117.09580981715|-117.09580981715|-117.09580981715|-119.22368015165|106.30912623098|106.30912623098|106.30912623098|106.30912623098|106.30912623098|106.16736300444|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-108.86237587964|-109.4587061674|-110.67309260706|-112.68621566935|-114.92912809765|-116.3707036168|-117.18021956093|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-117.26538220225|-118.56681082842|-119.57673627136|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-119.80208131181|-120.7639808799|-121.49552919083|-123.87516122606|-123.87516122606|-124.98962050785||-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-127.80180010651|-137.64255348681|-137.71122101424|-137.71122101424|-137.71122101424|-137.71122101424|-137.71122101424|-142.19441232282|-142.72115720978|-142.72115720978|-142.72115720978|-147.41073114862|131.34897704785|131.34897704785|130.73452814941|130.73452814941|130.09058527289|127.58787445821|123.88596109449|123.88596109449|123.6863082479||123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479||123.6863082479|122.21483410504|122.21483410504|122.21483410504|122.21483410504|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265||119.52133180265|119.52133180265|119.52133180265|118.21814814281|118.13295248561|117.11325738741|117.11325738741|117.11325738741|117.11325738741|117.11325738741|117.11325738741|113.7401947215|112.10906499732|112.10906499732|110.77618210965|108.8029809865|107.95376356279|107.95376356279|107.95376356279|107.95376356279|-122.72938070075|-122.72938070075|-122.72938070075|-122.72938070075|-122.72938070075|-123.283201745|-127.24022394071|-130.5241328969|-132.16737405618|-135.30652238881|122.18629710917|122.18629710917
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-328.17863118421|-328.17863118421|-328.17863118421|-328.17863118421|-328.17863118421|-328.17863118421|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-329.07964701755|-335.13377120874|-335.17672641933|-335.17672641933|-335.17672641933|-335.17672641933|-335.17672641933|-346.05434574953|-346.05434574953|-346.05434574953|-350.66774141802||-350.66774141802|-350.66774141802|-350.66774141802|-361.09315662929|-361.79261123415|-363.49897580621|-363.49897580621|-363.49897580621|-363.49897580621|-364.87475210292|331.186740422|331.186740422|331.186740422|331.186740422|331.186740422|326.64532505114|325.52001143649|325.50839012149|325.18046154449||320.74135212843|317.11068806756|317.11068806756|-340.17366517035|-340.17366517035|-340.17366517035||-340.17366517035|-340.17366517035|-340.17366517035|-340.17366517035|-340.17366517035||-340.17366517035|-340.17366517035|-342.48764073019|-344.56156451575||-345.76006388523|-345.87229998749|-349.71976982931|-351.96086689476|-367.3565092776|-371.21555569148|-377.25228471199|-383.82643857973|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542|354.39749990542||354.39749990542|354.39749990542|354.39749990542|-384.62891535268|-384.62891535268|-384.62891535268|-384.62891535268|-388.38434001589|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-390.72760354283|-408.37482981331|-408.37482981331|-409.59481721065|-411.56591696365|-418.27698690956|382.86777338036|382.86777338036|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|373.87096953107|365.34046527757|362.56294644557|-398.95022874284|-398.95022874284|-398.95022874284|-398.95022874284|-399.41304678837|-403.53449053146|-408.62749687144|-408.90164413395|-413.26627349791|-428.33892652654||-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-430.44012417912|-430.47680457565|-435.94034601287|-437.36982754686|-440.40813222437|-440.68572919136|-445.42736220101|-447.25514236799|-461.61071286059|-463.69634633435|-481.26982885349|433.99976800482|433.99976800482|433.99976800482|428.97421596889|424.56357011138|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|402.56935981441|397.5328990478|380.74932813851|-408.2183290635|-408.2183290635|-408.2183290635|-408.2183290635||-408.2183290635|-408.2183290635|-414.42926387373|-415.6060530529|-415.6060530529|-416.33612557093|-418.81161203031|-421.76668136066|-421.76668136066|-430.95966347589||391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335||391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-429.89014875477|-435.53220361765|-435.53220361765|-435.53220361765|-453.86665770517|412.76178672049|412.76178672049
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-61.305246968729|-62.239829217574|-62.499204171124|-63.23753919913|-63.720665900227|-63.720665900227|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.300449244939|-64.333554021477|-65.397005443174|-66.371672926566|-66.434078545726|-66.747866678411|-67.961964978304|-69.339291031191|-70.518657930504|-72.040174969711||-73.083189684393|-73.083189684393|-73.083189684393|-74.001604193054|-74.12636790629|-74.717498730242|-76.22166310264|-76.668465306509|-76.955220207447|-76.955220207447|70.849464439406|70.849464439406|70.849464439406|70.849464439406|69.480592117325|68.08836466473|66.403187080684|66.084095739063|-71.322644981205||-71.322644981205|-71.322644981205|-71.322644981205|-71.322644981205|-71.322644981205|-71.322644981205||-71.322644981205|-71.322644981205|-71.322644981205|-71.322644981205|-71.322644981205||-71.322644981205|-71.322644981205|-72.758494254019|-73.516106574697||-74.044009492312|-75.097786476782|-75.679534650038|-75.828909688736|-78.09695731881|-79.368765001857|-80.984184403512|-81.038360843079|-81.038360843079|-81.038360843079|-81.735955407241|-83.347658298202|-83.347658298202|-83.347658298202|-83.347658298202|-83.792970195037|-83.792970195037|-83.792970195037||-83.792970195037|-83.792970195037|-83.792970195037|-83.792970195037|-83.792970195037|-83.792970195037|-83.859469853753|-83.996483740683|-83.996483740683|-83.996483740683|-83.996483740683|-84.451487766039|-84.451487766039|-84.451487766039|-85.674433852049|-91.131921504176|85.324000334037|84.143888022384|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.737498400873|83.623155616366|83.623155616366|83.623155616366|81.540577807518|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|80.440715056281|79.417556371535|78.159504773711|76.166673530578|74.093020401|72.677711232502|69.031622286195|68.253951661815|68.253951661815|67.228627965439|65.337800797784|-71.66334316024|-71.66334316024|-71.66334316024|-71.89427112748|-72.925854621218|-73.608727068687|-74.46858617441|-75.618426658225|-76.372562492718|-76.372562492718||-77.315623482984|-77.642363240235|-77.668519845024|-77.668519845024|-77.668519845024|-77.668519845024|-77.668519845024|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.836092417273|-79.64149098135|-79.759102485813|-79.759102485813|68.680501877475|68.680501877475|68.680501877475|68.680501877475|68.680501877475|63.536235310914|63.536235310914|63.129983560114|61.588976224957|61.588976224957|61.588976224957|61.42732022402|61.42732022402|61.42732022402|60.082579010033|-67.030256534351|-67.030256534351|-67.030256534351|-67.030256534351|-67.030256534351|-67.609728151707|-68.633305663126|-68.633305663126||-70.040848318756|-70.040848318756|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652||-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-71.362204365674||-71.362204365674|-71.362204365674|-73.367448600071|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.659464914156|-74.085324325124|-74.085324325124|-74.085324325124|-74.357582346113|-74.999872277744|-75.196945276976|-75.196945276976|68.681603889472|68.681603889472|68.681603889472
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-105.538449431|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-105.85520455165|-106.82972650311|-110.97384018127|-111.94814545657|-111.94814545657|-116.89962362741|-118.09625174707|107.1431667418|107.1431667418|107.1431667418|107.1431667418|107.1431667418|107.1431667418|107.1431667418|105.35796272431||100.286069575|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-113.13741516984|-116.69975564526|-116.69975564526|-116.69975564526|-117.11250408541|-119.11607687618|-121.65527629277|-121.65527629277|-121.65527629277|-121.65527629277||-121.65527629277|-121.65527629277|-121.65527629277|-121.65527629277|-121.65527629277|-126.25672081384||-126.25672081384|-126.25672081384|-126.25672081384|-126.25672081384|-126.25672081384||-126.25672081384|-126.25672081384|-127.45634758871|-127.45634758871||-127.45634758871|-127.45634758871|-127.45634758871|-127.45634758871|-130.17386577307|-132.03172853727|-132.03172853727|-132.03172853727|-132.03172853727|-132.03172853727|-134.97025445589|-136.98028176237|-139.42100432635|-141.47355264795|-141.47355264795|-141.5703349022|-142.54796972185|-142.54796972185||-142.54796972185|131.17390039343|131.17390039343|128.65321750529|124.01566447399|124.01566447399|124.01566447399|124.01566447399|124.01566447399|124.01566447399|124.01566447399|124.01566447399|123.6998220785|123.6998220785|123.6998220785|122.51629366957|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|118.54010371262|117.69284100862|117.69284100862|117.69284100862|114.47936212058|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|112.92745052858|108.00549990915|106.82336730843|106.82336730843|106.82336730843|106.82336730843|105.47041023975|104.2243411674|101.26843512212|100.05409434278|99.577584112543|99.577584112543|99.577584112543|99.577584112543|99.577584112543|99.577584112543|99.577584112543|99.577584112543||99.577584112543|98.144081188972|98.144081188972|98.144081188972|98.144081188972|96.958475830086|96.20099295723|95.336662283072|95.318513224002|93.74848696642|93.034433014447|90.578817190125|-109.32411995892|-109.32411995892|-109.32411995892|-109.32411995892|-109.32411995892|-110.28458066521|-115.23404978011|-115.23404978011|-120.28283541174|-126.96546235457|-126.96546235457|-126.96546235457|-130.12662405852|-130.39791843498|-131.28941909035|-137.91824119577|-143.66137661414|-144.05132432442|-144.05132432442|-144.05132432442|-147.32369301563|-154.20076744032|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476||-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476||-156.4103216476|-156.4103216476|-156.4103216476|-156.88176245979|-156.88176245979|-159.66807106127|-160.30383875476|-160.30383875476|-165.02500028198|-168.33726278482|-169.01585394739|-169.62095734144|-172.69272291953|148.16330692142|148.16330692142|143.9981152412||139.85902371635|137.32780843564|131.91645668853|131.91645668853|131.91645668853|131.39428974642|130.09678264739|127.94642719827|118.78803206845|118.78803206845|118.78803206845|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-133.11364141069|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633
00628|16860|/equities/universal-display|R1000GROWTH|-162.19159944319|-165.01730789369|-166.42992500944|-166.42992500944|-166.42992500944|-166.42992500944|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-166.53500354969|-167.04463776707|147.03265085307|147.03265085307|147.03265085307|144.08294857969|143.25096076319|140.5700041805|-154.35007193547|-154.35007193547|-154.35007193547||-154.35007193547|-154.35007193547|-154.35007193547|-156.0117495111|-156.45138576862|-158.47431806323|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487||-158.58232864487|-158.58232864487|-158.58232864487|-158.58232864487|-158.75953403168|-160.40246631892||-160.40246631892|-160.40246631892|-160.40246631892|-160.40246631892|-160.40246631892||-160.40246631892|-160.46481548185|-163.21455548467|-165.59452469737||-165.59452469737|-165.59452469737|-166.63252632254|-167.32224434872|-169.77416408348|-170.21202178673|-170.21202178673|-170.21202178673|-170.21202178673|-170.21202178673|-170.21202178673|-172.58856605841|-172.58856605841|-173.43563614237|-178.06319506167|-178.06319506167|-178.06319506167|-178.06319506167||-178.06319506167|-180.78959524855|-180.78959524855|-180.78959524855|-180.78959524855|-180.78959524855|-180.78959524855|-182.67620866957|-182.67620866957|-187.40856274701|-189.79618272888|-191.57576380954|-195.80584559161|-200.59982887593|-201.45863492388|-201.45863492388|-201.45863492388|-204.08813728114|-205.74341354128|-215.63602108156|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|194.01384280522|190.97638027755|189.48109364607|188.93093199308|184.24326678973|184.09049442185|184.09049442185|184.09049442185|179.99110823619|175.81818083643|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052||-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.99227906223|-198.99227906223|-198.99227906223|-214.42086369192|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|219.08246153515|219.08246153515|219.08246153515|215.63329059461|211.21698476848|209.97359235615|209.43476883975|209.43476883975|207.46085460548|204.4092834036||203.20254172666|197.84004168359|196.11208610583|196.11208610583|192.85267951224|192.85267951224|192.85267951224|192.85267951224|192.24708618906|192.24708618906||192.24708618906|189.7984385965|189.7984385965|189.7984385965|185.18549638299|176.77887456183|172.12264206415|171.80516171461|169.91406721545|169.52145909681|167.79109648566|167.79109648566|167.79109648566|167.79109648566|167.79109648566|167.79109648566||166.52384046147|166.52384046147|166.52384046147|164.73456362929|164.73456362929|164.73456362929|164.73456362929|164.73456362929|162.88818596233|162.88818596233|162.88818596233|162.88818596233|162.88818596233|162.88818596233|160.11408157734|154.94343652094|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-164.42862097043|-164.7030419908|-168.80004899612|-170.08399943795|-170.08399943795|-170.08399943795
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|134.33905184507|134.33905184507|134.33905184507|134.33905184507|133.66540615029|-146.44593966728|-146.44593966728|-146.44593966728|-146.44593966728|-146.44593966728|-146.44593966728|-146.44593966728|-148.26178754707|-148.26178754707|-149.9980919509|-152.0003781483|-154.48931007092|-156.81312348781|-157.03458762101|-165.17167379743|-165.17167379743|-168.89043874085|-170.51403824267|-170.51403824267|-172.47115428114|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868||-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-173.07727517868|-175.68069998867|-175.68069998867|-175.68069998867|-175.68069998867|-177.12911147152|162.5815455221|159.27014795631|159.27014795631|156.05794553061||152.5454901512|150.06554061125|147.27926499258|144.40825077572|143.79261808712|143.79261808712||143.79261808712|143.79261808712|141.48680062115|137.2751203839|137.2751203839||137.2751203839|137.2751203839|137.2751203839|137.2751203839||136.47867495204|136.47867495204|136.47867495204|136.47867495204|136.47867495204|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.45942429223|129.09992523898|128.52194421955|128.52194421955|126.92325992792||-134.71136384177|-134.71136384177|-134.71136384177|-134.71136384177|-134.71136384177|-134.71136384177|-134.71136384177|-136.0637307953|-136.0637307953|128.79351368015|128.79351368015|128.79351368015|128.79351368015|128.79351368015|128.79351368015|126.82139778209|120.5756262329|120.5756262329|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|118.89456201889|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|117.7832856375|106.87198609313|106.08220766872|105.77856380508|104.74007089454|102.73841495335|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.04461852018|-110.19258356764|-110.19258356764|-110.19258356764||-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-114.42675326349|-119.0785323537|-119.0785323537|-119.0785323537|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396||-119.60578367687|-119.60578367687|-119.97429638413|-121.03949335446|-123.04749232785|-124.07138073727|-125.83403537322|-126.31301935868|-126.31301935868|-131.24118697596||117.5231500472|112.29127861011|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702||-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-124.2684965006|-125.09999443331|-125.85209345277|-125.85209345277|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.45269624701|-129.9952132377|-129.9952132377|-130.46245438887|-131.35217345901|-132.73482393199|-132.73482393199|-132.73482393199|-136.31257919662|-141.8453681137|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751
00631|15506|/equities/sarepta|R1000GROWTH|-85.378915536573|-87.908790734267|-88.764772789187|-90.951362601592|-92.65151284221|-92.65151284221|-96.264616574217|-97.049894531775|-97.049894531775|-110.24226950251|-110.24226950251|-110.59113225499|-112.3924487731|-112.3924487731|-113.32966482872|-114.91126574758|-114.91126574758|-114.91126574758|-114.91126574758|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748|-115.3805807748||-119.72143011507|-119.72143011507|-120.46297402312|-122.30108499449|-123.04560703606|-123.04560703606|-124.49340482833|-124.49340482833|-124.49340482833|-124.49340482833|-125.97322428096|-126.51357992345|-127.47286731064|-129.4031856464|-129.90451486271|-129.90451486271|-129.90451486271|-129.90451486271|-131.04668579182||-131.04668579182|-131.43472087568|-131.43472087568|-131.43472087568|-131.43472087568|-131.43472087568||-131.43472087568|-131.43472087568|-131.43472087568|-131.43472087568|-131.43472087568||-131.43472087568|-131.43472087568|-131.86987404537|-131.86987404537||-131.86987404537|-131.86987404537|-132.60096851667|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125|119.46886394125||117.59346376637|107.78884957874|-118.40199896932|-118.40199896932|-118.40199896932|-118.40199896932|-118.40199896932|-118.40199896932|-120.28721668588|-124.89524430552|-128.39193693045|-130.91798364722|-132.12538619289|-132.12538619289|-132.12538619289|122.06998874413|122.06998874413|122.06998874413|122.06998874413|122.06998874413|122.06998874413|122.06998874413|122.06998874413|122.06998874413|120.82055125488|118.46838967284|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-128.64209070473|-129.61208770046|-129.61208770046|-130.80620540258|-130.88523020873|-132.28331115654|-133.84201651603|-134.21810172553|-134.21810172553|-134.60455940559|-135.09228651606|-135.11186820875|-135.11186820875|-135.11186820875|-135.11186820875|-135.11186820875|-135.11186820875|-135.11186820875|-135.11186820875|-137.65374450563|-137.84212818703|-137.84212818703|-140.40124999771|-142.9038979399|-143.78587370147|-143.78587370147|-143.78587370147||-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-145.8226431766|-148.80349296098|-152.89771343364|-152.89771343364|-152.89771343364|-154.94023297775|-155.02617566954|-155.02617566954|-157.25139869994|-158.195609485|-158.195609485|-158.69001540589|-158.69001540589|-158.84866002665|-158.84866002665|-158.9530060409|-159.52720309611|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312||146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|-130.53627482962||-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.9475285379||122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|120.95773082734|120.95773082734|120.95773082734|116.4316268942|116.4316268942|116.4316268942|115.31292173832|113.45491094025|-125.82832190535|-125.82832190535|-125.82832190535|-125.82832190535|-127.08091573739|-127.28606658538|-127.63432964307|-130.70886361844|-132.89373586185|-134.40934363534
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-54.083656125444|-56.013234885951|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-56.862749060393|-57.353614261285|-57.353614261285|-57.353614261285|-58.13012740627|-59.430748050147|-59.430748050147|-59.430748050147|-61.27598812043|-62.61005859308|-64.677919387073|-69.324636128767|-69.324636128767|-71.394695762378|-73.599079301305|-73.599079301305|-74.096521994306|-74.096521994306||-74.096521994306|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|-74.131856163214|66.076268081455|65.658793555107|65.658793555107|61.741436334016||59.579677423286|59.579677423286|58.506497446818|58.506497446818|58.506497446818|58.506497446818||58.506497446818|58.506497446818|58.506497446818|58.292453319916|58.292453319916||58.292453319916|58.292453319916|58.292453319916|58.292453319916||58.292453319916|58.292453319916|58.292453319916|58.292453319916|58.292453319916|58.292453319916|57.618831139019|57.181900448746|57.181900448746|57.181900448746|57.181900448746|57.181900448746|57.181900448746|57.180605270179|57.180605270179|-55.091182162566|-55.091182162566|-55.091182162566||-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.091182162566|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-55.400867027536|-56.017631047848|-56.584868636267|-57.932634872237|-57.932634872237|-57.932634872237|-57.932634872237|-57.932634872237|-57.932634872237|-59.504869613426|53.017922550024|52.643245438273|50.939163556292|50.109735618668|50.109735618668|50.109735618668|49.039152713437|48.498780563826|48.35836614873|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.043374463069|-53.240972117305|-53.393859205114|-54.564287302082|-55.034765584806|-57.520570922272||-59.033412483419|-60.319346881669|56.124867406875|56.124867406875|56.124867406875|56.124867406875|56.124867406875|56.124867406875|55.739207549658|55.512539870169|55.512539870169|55.334538361128|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-61.95405826977|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-66.563766371194|-66.563766371194|-66.563766371194|-66.563766371194|-67.408629403052|-68.78403195798|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262||62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262||62.491612819262|61.649017903329|61.649017903329|61.243910680348|59.351765193469|59.114940791137|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|56.935371978885|56.935371978885||55.669658434987|55.669658434987|55.296398123767|54.742557689323|54.742557689323|54.490486538822|54.035662346874|52.769580503078|50.452577427329|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.620532504152|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-120.56741738482|-120.56741738482|-120.56741738482|-120.56741738482|-120.56741738482|-120.56741738482|-121.97980797345|-121.97980797345|-122.9406173765|-123.16957432025|-123.43313721808|-123.91737460199|-125.37930911451|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.08015950134|-127.39525624049|-127.39525624049|-127.39525624049|-127.39525624049||-127.39525624049|-127.39525624049|-127.39525624049|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.42997728469|121.0355235855|120.6873007543|120.6873007543|120.6873007543|120.6873007543||-127.67410704746|-127.67410704746|-127.67410704746|-127.67410704746|-127.67410704746|-127.67410704746||-127.67410704746|-127.67410704746|-127.67410704746|-127.67410704746|-128.06261536429||-129.93897163512|-129.93897163512|-131.92496651677|-132.23620736065||-132.23620736065|-132.23620736065|-133.50444218254|-134.4230028428|-137.2261151514|-138.66178949249|-138.74147657568|-138.74147657568|-139.78997309136|133.25277777971|133.25277777971|133.25277777971|133.25277777971|133.25277777971|133.25277777971|133.25277777971|133.25277777971|133.25277777971||133.25277777971|133.25277777971|133.25277777971|130.89585782489|129.98364515172|129.98364515172|129.98364515172|129.98364515172|129.98364515172|129.98364515172|129.98364515172|129.98364515172|129.98071066391|128.2843983793|128.2843983793|127.07432865034|-132.81913805092|-132.81913805092|-132.81913805092|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.83446059352|126.39023182267|126.16220317807|124.51038610633|123.21587480103|123.01069846192|121.25911686199|119.94235030564|119.005947022|118.05067168876|118.05067168876|117.39434033474|117.39434033474|117.39434033474|117.39434033474|117.39434033474|117.39434033474|117.39434033474|117.39434033474|117.39434033474|116.30788104888|116.10303654004|115.54103940647|113.52620584348|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104||112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|111.13318917853|109.56865439717|109.56865439717|108.9312817819|108.76886054202|108.76886054202|108.76886054202|108.76886054202|108.76886054202|108.67928855866|107.66754328376|105.66615789871|-110.6256527528|-110.6256527528|-110.6256527528|-110.6256527528|-111.2588430138|-111.2588430138||-111.2588430138|-111.2588430138|-112.53038085518|-112.78040835958|-112.78040835958|-113.181563352|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315||-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|109.82570258971||109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|107.93189146117|107.61126478066|107.03696312231|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.88646232806|-112.88646232806|-112.88646232806|-112.88646232806|-113.54440214592|-113.78350557175|-113.94278117117|-114.69981929324|-114.69981929324|-116.85868847659
00634|989658|/equities/nutanix-inc|R1000GROWTH|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-76.74922049772|-77.576353319611|-80.759284399312|70.619330691385|70.619330691385|70.619330691385|70.619330691385|69.738805016235|69.738805016235|66.167921824494|66.167921824494|66.167921824494|66.167921824494|66.167921824494|66.167921824494|66.077135292732||65.883359656884|65.883359656884|65.883359656884|65.883359656884|65.529483091118|65.028175586539|65.028175586539|65.028175586539|63.523528463396|62.644237450063|62.644237450063|61.25045716137|61.25045716137|61.106643643295|-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837||-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837||-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837|-66.980175726837||-67.162418516948|-67.906577172626|-69.097306214824|-70.498118041902||-71.187910317215|-71.934403385199|-71.934403385199|-71.934403385199|-72.274197154954|-72.274197154954|-72.274197154954|-72.274197154954|-72.274197154954|-72.274197154954|-72.468776656207|-73.292775447641|-73.292775447641|-73.292775447641|-73.292775447641|-73.292775447641|-73.292775447641|-74.254619288747||-77.721242772544|68.123000084367|68.123000084367|67.487664117861|67.487664117861|67.487664117861|67.487664117861|67.487664117861|67.487664117861|67.487664117861|67.487664117861|66.647960758262|65.726623641179|65.105136565286|64.920149992923|61.561882865671|59.86645906178|59.86645906178|59.86645906178|59.86645906178|59.86645906178|59.843287973579|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|59.540624805218|58.219582871073|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-63.268656790955|-64.377379802314|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138||58.42846084138|57.215514241548|49.011955158335|49.011955158335|49.011955158335|48.77399375363|48.77399375363|48.25345099909|48.25345099909|47.467634330328|47.467634330328|47.467634330328|46.131817219584|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-52.658551203963|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-55.641513357886|-57.321123664388|-59.431805682192|-61.405894888783|54.389981757938|54.389981757938|54.389981757938|54.389981757938|53.495772586199||53.009362274154|53.009362274154|51.660401721512|-58.988262760459|-58.988262760459|-58.988262760459|-58.988262760459|-58.988262760459|-59.2325151362|-59.61612764089||-60.600419634897|-61.074035031215|-61.074035031215|-61.376707031347|-61.619759821128|-61.619759821128|-61.983068544811|-62.32007692384|-62.703415744032|-63.946017866361|-64.245576042851|-65.511589203632|-66.087855615391|-70.557618554183|66.612125931508|66.612125931508||66.612125931508|66.612125931508|66.612125931508|66.612125931508|65.405144331992|63.919601676796|62.811224458321|62.802474231305|62.350488146722|62.350488146722|62.350488146722|61.127490847839|60.376100162149|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-66.874166539103|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-40.20628516864|-41.289206480441|-42.591895606184|-43.505996626907|-43.614532644338|-43.614532644338|-43.614532644338|-43.614532644338|-43.69127721206|-43.69127721206|-43.719752517184|-44.938057809892|-46.709508160555|-46.913853322549|-46.913853322549|-46.913853322549|-46.913853322549|-46.913853322549|-46.913853322549|-49.084610898277|-49.79010090009|-51.123561513401|-51.123561513401|-51.123561513401|-51.123561513401|-51.123561513401|-51.938038976076|-51.938038976076|-52.259499610665||-52.926044531667|-52.965048759076|-53.18227828089|-55.069476054152|-55.37012804515|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.381625220669|49.257591821398|49.257591821398|48.558713278998|48.338014957892|47.468349851488||47.368165348767|47.24459192094|47.24459192094|47.24459192094|47.24459192094|47.24459192094||47.24459192094|47.24459192094|46.49843345016|45.83900524211|45.83900524211||45.83900524211|45.83900524211|45.83900524211|44.870561770069||44.624790804769|44.375046033755|44.240049648169|43.396167013252|42.829628437983|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|41.117405853603|40.829099608512|40.829099608512|40.829099608512||40.536221982209|-46.737653586381|-46.737653586381|-46.737653586381|-46.737653586381|-46.737653586381|-46.737653586381|-47.011836631555|-48.922596833727|42.488576109324|42.488576109324|42.488576109324|42.488576109324|42.488576109324|42.488576109324|42.488576109324|40.278806243908|-45.098591737323|-45.098591737323|-45.098591737323|-45.098591737323|-45.098591737323|-45.098591737323|-45.098591737323|-45.240657943679|-46.549619403363|-47.38291074488|-47.52267881735|-47.963992716028|-48.368057914523|-48.575929069153|-48.575929069153|-48.575929069153|-48.575929069153|-48.575929069153|-49.322700288154|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-50.225891853807|-51.008769752182|-51.763352660776|-52.164326043337|-52.164326043337|-52.787029632163|-53.883367521048||-54.457398648452|-54.457398648452|-54.457398648452|-55.20518952916|-55.20518952916|-55.20518952916|-55.20518952916|-56.457987272187|-57.55220801239|-57.672454271105|-58.655506356322|-59.972786196695|-61.149205164364|-62.883561827795|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|56.18896627936|56.18896627936|56.18896627936|55.531630097862|54.218477420273|54.206361748844|52.465352600207|52.465352600207|52.465352600207|50.749424244553|50.749424244553|50.749424244553|50.749424244553|50.352692579329|-55.48427515874|-55.48427515874|-55.48427515874|-55.48427515874|-56.19919523797|-56.19919523797|-56.19919523797||-56.19919523797|-56.19919523797|-56.891882097297|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.568515767562||51.568515767562|51.568515767562|51.568515767562|51.568515767562|51.568515767562|49.847518955616|49.847518955616|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.538190536741||-54.538190536741|-54.946878730195|-55.585421362339|-55.735102394994|-55.735102394994|-55.8142919847|-55.879412080771|-55.879412080771|-55.879412080771|-55.879412080771|51.474554530478|51.474554530478|51.474554530478|51.474554530478|50.368394948483|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-55.334406391009|-56.467119127759|-57.246799369928|-58.901445278721|-59.895492855262|-60.522769415325
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|52.337836099048|52.337836099048|52.337836099048|52.337836099048|51.220650593858|49.976236992322|49.976236992322|49.976236992322|49.976236992322|49.976236992322|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-57.237361971135|-59.28873726129|-59.603043834362|-60.731713074218|-61.962958602109|-61.962958602109|-61.962958602109|-62.870459322575|-63.953100792173|-66.756728083561|-72.345564711337||-72.345564711337|-72.345564711337|-72.908405794308|-73.324816930742|-74.344163299104|-75.082683325366|-75.334828590267|-75.334828590267|-75.334828590267|-75.334828590267|69.289410233362|69.289410233362|69.289410233362|69.289410233362|69.289410233362|68.43045703555|68.269750692565|68.269750692565|68.269750692565||66.259165130411|65.011283233767|-71.034114099654|-71.034114099654|-71.034114099654|-71.034114099654||-71.282061710525|-73.017270194367|-73.017270194367|-73.63292271011|-73.63292271011||-73.63292271011|-73.63292271011|-74.345273529318|-74.345273529318||-74.345273529318|-74.345273529318|-74.345273529318|-74.664191284474|-75.06258726745|-75.06258726745|-75.396991808095|-75.396991808095|-76.358878752566|-76.840420666642|-77.857831555884|-77.857831555884|-77.857831555884|-78.688698219239|-79.818556916911|-82.277280953415|-82.455313526798|-82.8120147246||-83.256221063368|-83.256221063368|-83.256221063368|-83.256221063368|-83.256221063368|-83.256221063368|-83.990245456422|-85.673883247072|-86.860980351429|-87.76803179103|-89.772537340917|-92.176155211967|-97.506286332389|-102.76531399332|-106.89590781091|-108.70795125827|-113.79778999603|-133.41603580356|-134.13004001909|-135.40226453469|-136.31918603763|-136.54491935157|-138.44990713539|-138.44990713539|-138.44990713539|-139.40490195423|-141.11877618531|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|-141.81208630894|129.48570838241|129.48570838241|129.48570838241|129.48570838241|129.48570838241|129.48570838241|129.48570838241|125.5188409517|122.48578371798|122.48578371798|121.5056221467|121.5056221467|121.5056221467|-127.36684343811|-127.36684343811|-127.36684343811|-127.36684343811|-127.36684343811|-127.36684343811|-127.56566283433|-129.32851163247|-129.67612352745|-131.18541558999|-133.81629725317|-136.3986622583||-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-138.49980696878|-139.28534273793|-139.85763784596|-139.85763784596|-139.85763784596|-143.68681681099|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-148.06731998968|136.96682173138|136.96682173138|136.96682173138|136.96682173138|136.96682173138|135.50202228102|133.28060882922|131.13765174411|-141.36384786175|-141.36384786175|-141.36384786175|-141.7071243751|-141.7071243751||-141.85008754111|-141.85008754111|-143.42636001747|-145.23427971911|-145.59215603575|-145.59215603575|-145.59215603575|-145.73777936693|-145.73777936693|-147.24740276067||-148.45710817673|-148.91233472138|-151.52482381694|-153.63523852925|-153.63523852925|-153.63523852925|-153.63523852925|-155.32637349875|-156.33564689757|-156.33564689757|-156.50919604965|-158.03184793499|-158.03184793499|-158.03184793499|-158.03184793499|-161.39900099466||-162.14972142853|-162.34914132928|-163.13820777309|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-165.5363063906|-165.5363063906|-165.5363063906|-165.5363063906|-165.5363063906|-166.21615469877|-166.21615469877|-168.30494968565|-168.63574952187|-171.61972776057
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.87199947192|119.62387829167|119.62387829167|119.62387829167|119.62387829167|119.62387829167|119.62387829167|119.62387829167|119.01764107128|117.12969900527||117.12969900527|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|115.77141237418|112.96774429922|111.87694024647|110.98433553521|110.98433553521|110.98433553521|110.98433553521|110.98433553521||110.98433553521|109.42065156107|108.91350124285|106.97639282992|106.50004646189|106.50004646189||106.50004646189|-114.21437820516|-114.21437820516|-114.21437820516|-114.21437820516||-114.21437820516|-114.21437820516|-114.21437820516|-114.21437820516||-114.21437820516|-114.21437820516|-114.21437820516|-114.21437820516|-115.83357603376|-116.74904401904|-117.6513112188|109.4775851918|109.4775851918|109.4775851918|109.4775851918|109.4775851918|109.4775851918|109.4775851918|108.50675876414|-117.29186034514|-117.29186034514|-117.29186034514||-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-117.29186034514|-121.3748429121|-123.14765175862|-125.67965623055|-127.68850624467|-130.10654671282|-130.10654671282|-131.82116394672|-135.35657078065|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-137.38327259316|-139.57669364393|-139.57669364393|-140.10299843087|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.80082474431|131.30591499233|130.74519544366|130.74519544366|130.74519544366|130.74519544366|130.74519544366|130.74519544366|130.51297491245|130.51297491245||130.51297491245|129.98603691716|128.55201069137|127.85556916419|127.29452821086|126.34557513473|125.74647542368|125.51751416801|125.51751416801|125.51751416801|125.51751416801|125.49613204133|122.8295942427|119.85065525122|118.93405647353|118.58589638687|117.12938210966|117.12938210966|116.57774159645|115.05465864842|114.25350162393|112.43299507661|112.43299507661|112.29971466642|111.87357119036|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.31878464854|109.62014848034|106.19849820976|104.12471862241|103.79285205142|103.79285205142|103.79285205142|103.68150290666||102.54083886873|101.69816290022|101.69816290022|101.65573847162|-108.14746709232|-108.14746709232|-108.14746709232|-108.14746709232|-108.14746709232|-108.17940781253||-110.04871184533|-110.04871184533|-110.04871184533|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-111.61581173978|-114.10340225522||107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.15633725775|107.15633725775|107.15633725775|107.15633725775|107.15633725775|107.15633725775|104.67759439297|103.54352741051|-110.20531021165|-110.20531021165|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-111.20627398952|-112.08086093779|-114.94706603019|-116.07285002568|-116.66015012042
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-121.07525887211|-121.07525887211|-121.07525887211|-121.07525887211|-121.07525887211|-121.07525887211|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-122.42049631812|-125.90610710491|-130.12067388284|-132.60903521365|-133.67623870446|-139.15282736386|-139.15282736386|-139.57147461137|-140.07948713196|-140.07948713196|-143.1795827006|-143.61192163877|-150.37867052746|133.72114897171|133.72114897171||133.72114897171|133.72114897171|133.72114897171|133.72114897171|133.72114897171|133.72114897171|133.72114897171|-143.84858451166|-143.84858451166|-144.34564691426|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053||-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053||-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053|-146.92869931053||-147.01632839652|-147.20564096738|-148.62626455414|-150.71363447096||-151.19291854331|-152.22491301904|-156.54073756944|-163.55082325153|145.578590909|145.578590909|144.33787085321|144.16041402581|143.24573845071|142.88331883928|142.31674724126|142.31674724126|142.31674724126|142.31674724126|142.31674724126|142.31674724126|142.22971084939|141.83631436997||141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|141.83631436997|137.9065791953|137.9065791953|137.9065791953|121.98342003959|119.69025932419|119.69025932419|119.69025932419|119.69025932419|108.87639592607|107.45099611768|107.43902778456|107.43902778456|107.43902778456|107.43902778456|107.43902778456|107.43902778456|107.43902778456|107.43902778456|106.18003548328|104.18170217611|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.81511770068|103.34675731458|103.10812121771|103.10812121771|103.10812121771|-114.50795019657|-114.50795019657|-114.50795019657|-114.50795019657|-114.50795019657|-114.50795019657|-115.57605445154|-116.48574451467|-116.48574451467|-118.51498925974|111.10606442487|111.10606442487||111.10606442487|111.10606442487|111.10606442487|111.10606442487|111.10606442487|111.10606442487|109.10090871427|107.33291144743|107.33291144743|107.33291144743|107.33291144743|107.33291144743|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|100.17986265141|-110.54281837205|-110.54281837205|-110.54281837205|-111.71975105846|-113.27533779264|-113.27533779264||-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264||-113.27533779264|-113.27533779264|-113.27533779264|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-116.42120326602|-116.70415273856|-116.70415273856|-116.70415273856||-116.70415273856|-116.70415273856|-118.18683927534|-120.57037351395|-122.85875021379|-124.67083407951|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-125.19446719729|-126.3248308863|-126.3248308863|-127.46173493329|-127.46173493329|-127.46173493329|-127.46173493329|-127.46173493329|-128.97698303144|118.87173307446|118.87173307446|118.87173307446|118.87173307446|118.87173307446
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-83.657697563308|-84.762440448489|-86.79382149984|-89.303135101547|-90.433485022905|-90.934149415099|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541||-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|-94.711532183541|85.238541620307|85.238541620307|85.238541620307|85.238541620307|85.238541620307|84.609129891637|84.609129891637|83.744865189926|83.446515996077||80.262795296884|78.703944502024|78.703944502024|-87.035998808629|-87.035998808629|-87.035998808629||-89.086665987181|-90.656465797495|-90.656465797495|-90.656465797495|-90.668929284589||-90.668929284589|-90.668929284589|-91.793806704963|-91.829224755461||-92.447901964098|-92.447901964098|-92.447901964098|-93.227666271958|-94.686437594928|-96.500056716647|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385|88.426129132385||88.426129132385|88.426129132385|88.426129132385|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|85.499249184814|-89.582157001713|-89.582157001713|-91.203789456927|-91.300924839278|-91.300924839278|-91.300924839278|-91.300924839278|-91.300924839278|-91.300924839278|-91.300924839278|-91.465423334197|-92.427282691615|85.033320891247|85.033320891247|84.89424841866|83.434444671043|82.072439676267|80.837428735078|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|79.552336451199|76.563686920275|76.563686920275|76.216840465166|76.216840465166|76.216840465166|76.216840465166|76.216840465166|76.216840465166|74.434611509082|74.434611509082|74.434611509082|74.434611509082||74.434611509082|74.434611509082|74.434611509082|74.434611509082|74.434611509082|72.372541213298|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.229124344839|72.229124344839|72.229124344839|69.784164863178|69.784164863178|69.27351936295|68.246133846203|67.022371550577|66.583543319488|66.583543319488|65.546161990457|63.769069624271|61.572297785377|60.303105802112|59.618881906777|59.618881906777|59.618881906777|59.618881906777||59.618881906777|58.707089439265|58.350100428123|57.80011294314|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861||-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.875971602291|-63.62791315592|-64.536124828532|-64.901048575746|-64.901048575746|60.102333474036|60.102333474036|60.102333474036|60.102333474036|60.102333474036||60.102333474036|60.102333474036|60.102333474036|60.102333474036|60.102333474036|59.968733072144|59.604334572047|59.604334572047|58.425813849435|58.425813849435|57.952013209646|57.400570766997|56.870210921411|56.870210921411|56.607316851223|55.737296077504|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-62.766411428922|-62.766411428922|-63.603234429353
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-306.0369749166|-309.68440904634|-313.48712041661|-319.27013013412|-322.49681343028|-323.08868857433|-329.44027548721|-329.44027548721|-333.8875443239|-334.7362803082|-334.7362803082|-334.7362803082|-334.7362803082|-334.7362803082|-334.7362803082|-334.7362803082||-334.7362803082|-334.7362803082|-334.7362803082|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197||-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.20965215197|-336.27895208455||-339.85189656258|-343.14210837683|-348.97762238539|-352.85680237916|-354.31090292563||-354.40586823139|-354.40586823139|-357.69346585444|-358.05615718378||-358.05615718378|-358.05615718378|-360.32537362326|-360.76765248233|-367.20960783356|341.06491046586|341.06491046586|341.06491046586|341.06491046586|340.01919187022|340.01919187022|340.01919187022|340.01919187022|336.67798798297|336.55950978671|336.55950978671|336.55950978671|336.55950978671||336.55950978671|334.01956402897|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|332.54362958999|331.93459250233|327.34121456965|324.34524431078|323.78610451849|-343.64302660103|-343.64302660103|-343.64302660103|-344.12668171056|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|329.25630790612|328.82813169582|323.77874652129|319.74139119499|314.58454957853|314.58454957853|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|307.2061934316|304.18739188687|304.18739188687|304.18739188687|304.18739188687|-319.99358022678|-319.99358022678|-319.99358022678|-319.99358022678|-320.73286393471|-321.00985498767|-323.4620489582|-323.692655021|-323.692655021|-323.692655021||-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-325.5632229183|306.90071018166|306.90071018166|306.90071018166|306.90071018166|306.90071018166|304.72504751358|303.76173254818|297.74029604308|297.74029604308|297.74029604308|297.74029604308|297.74029604308|297.74029604308|294.78365820108|292.47520317698|288.5924346145|286.5015362467|286.5015362467|286.5015362467|286.5015362467|285.76650999966||285.76650999966|285.30224608252|282.18277145834|280.92102154957|280.92102154957|280.92102154957|280.92102154957|-299.03167682964|-299.03167682964|-299.03167682964||-299.03167682964|-299.03167682964|-299.03167682964|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.89209622211|-302.49390189092|-302.49390189092||-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-305.04655718186|-308.31619044783|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-312.889102204|-314.57287940202|297.87227270146|297.87227270146|297.87227270146
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|10.239715771059|10.239715771059|10.239715771059|10.239715771059|9.9202393471968|9.90118892592|9.90118892592|9.90118892592|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|9.0253000714938|8.988666743985|8.8932407376404|8.8347120281982||8.5591246813456|8.4268032570652|8.4268032570652|8.4268032570652|8.2890105012082|8.2890105012082|8.2890105012082|8.2890105012082|8.2890105012082|8.2890105012082|8.2890105012082|8.2405666513601|8.0329840000959|8.0329840000959|7.858593602588|-8.8208475536074|-8.8208475536074|-8.8208475536074|-8.8208475536074||-8.8208475536074|-8.8208475536074|-8.8208475536074|-8.8208475536074|-8.8208475536074|-8.8208475536074||-9.0031826594552|-9.0031826594552|-9.0031826594552|-9.0031826594552|-9.0031826594552||-9.0031826594552|-9.0635359131717|-9.2237396242719|-9.2237396242719||-9.2237396242719|-9.376953877553|-9.376953877553|-9.376953877553|-9.7427039560838|-10.06437157891|-10.142079557554|-10.256199533824|-10.366332353358|-10.55170674825|-10.55170674825|-10.805008282194|-10.805008282194|-11.025564368046|9.4337359890794|9.4337359890794|9.4337359890794|9.4337359890794||9.4337359890794|9.4337359890794|9.2855398373974|-10.545621313952|-10.545621313952|-10.545621313952|-10.81902394284|-11.204748471459|-11.318609378823|-11.820121921973|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.903651126984|-11.969769020381|-11.969769020381|-11.969769020381|-11.969769020381|-12.010298591524|-12.068498511744|-12.209331030793|-12.218750679536|-12.218750679536|-12.218750679536|-12.446535300066|-12.446535300066|-12.446535300066|-12.446535300066|-12.446535300066|-12.446535300066|-12.719983470496|-12.763037456468|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-12.915085993725|-13.06731834513|-13.40940475589|-13.40940475589|-14.441561488376|-14.53256790292||-14.710154800091|-14.710154800091|-14.710154800091|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.045932408238|12.659091759682|12.646213479572|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.858915416455|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.479250703213|12.452037446731|12.452037446731|12.224763518168|12.100848760421|12.000664806161|11.706017017137|-12.840161989077||-12.840161989077|-12.840161989077|-12.965110659702|-12.965110659702|-12.965110659702|-12.965110659702|-13.043357235234|-13.043357235234|-13.043357235234|-13.043357235234||-13.043357235234|-13.328908450119|-13.541008956689|-14.014454108099|-14.238709097561|-14.238709097561|-14.441899226172|-14.762943663049|-14.845946720664|-14.845946720664|-14.845946720664|-15.202940918146|-15.367434476413|-15.530482529046|-15.699147699544|-16.053497365524||-16.061941098051|-16.061941098051|-16.444356512571|-16.444356512571|-16.444356512571|-16.525951835342|-16.821474098307|-17.058559204745|-17.058559204745|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.320829093401|-17.320829093401|-17.39536570172|-17.848134745807|-17.848134745807|-17.848134745807
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-158.76503345112|-158.76503345112|-158.76503345112|-158.76503345112|-158.76503345112|-158.76503345112|-158.76503345112|-160.57999898703|-161.86388674612|-162.24987931643|-162.30486282148|-163.5220708189|-165.09091654579|-165.09091654579|-165.09091654579|-165.09091654579|-165.09091654579|-165.09091654579|-166.42518457616|-167.87057625692|-167.87057625692|-167.87057625692|-167.96620238534|-168.20444282408|-168.20444282408|-168.20444282408|-169.70550223319|-170.88777914012|-170.93786834073||-170.93786834073|-170.93786834073|-170.93786834073|-172.46486856547|-172.46486856547|-172.46486856547|-175.25234606098|-175.86316513828|-175.87600303937|-175.87600303937|-179.38000717482|-180.47444237958|166.94748242064|166.94748242064|166.94748242064|166.94748242064|166.94748242064|166.94748242064|166.94748242064||166.94748242064|166.94748242064|-177.61762639615|-177.61762639615|-177.61762639615|-177.61762639615||-178.02458891971|-179.8818331686|-179.8818331686|-179.8818331686|-179.8818331686||-181.34854952093|-181.34854952093|-183.69323800666|-184.09061512479||-184.09061512479|-184.09061512479|-184.45394563154|-185.96501296843|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789||-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-188.33159600789|-190.88730411061|179.17339936744|179.17339936744|179.17339936744|179.17339936744|179.17339936744|179.17339936744|175.18570880372|175.09379598254|173.9276718735|-185.2902808531|-185.2902808531|-185.2902808531|-185.2902808531|-185.2902808531|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|175.74792280777|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-187.80745321105|-189.32987812703|-190.04321887985|-190.04321887985|178.31525253811|178.31525253811|178.31525253811||178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|177.28802982479|176.07994626529|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|-182.91326893772|-182.91326893772|-182.91326893772|-182.91326893772|-183.73842259724|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|171.54855581916|171.41761193449|170.92184983552|168.33250852493|167.89180536509|167.89180536509|167.88462755681|166.03991447556|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-178.49334525533|-183.67631911643|-187.33436329506|-187.53407004301|-189.05411723394
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-134.75104174587|-139.00103946935|-139.00103946935|-139.20171182697|-142.35079085104|-148.41699098737|-150.59915960267|-153.14879054973|-154.67781243934|-154.67781243934|-154.67781243934|-154.67781243934|-154.67781243934|145.44753597223|145.44753597223|145.44753597223|145.44753597223|145.44753597223||144.14781981534|141.99729867584|141.44528419014|141.44528419014|141.44528419014|141.44528419014|141.44528419014|141.13643128603|139.99448497791|137.75423586833|137.75423586833|136.9430406675|135.60865975588|133.89906354712|132.64527777446|132.64527777446|131.53143798879|131.53143798879|131.3984742912||-136.34652628079|-136.34652628079|-136.34652628079|-136.34652628079|-136.34652628079|-136.34652628079||-136.34652628079|-136.34652628079|-136.91800353936|-136.91800353936|-136.91800353936||-138.27110595628|-138.59012349363|131.66187349864|131.66187349864||131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864|131.66187349864||131.66187349864|131.66187349864|131.66187349864|130.34698641641|128.47309115576|126.73569322347|123.92411280473|122.07595751903|121.78642964298|121.78642964298|121.78642964298|121.78642964298|118.13647157085|118.13647157085|118.13647157085|117.59857645446|112.81312560427|112.81312560427|112.81312560427|112.81312560427|112.81312560427|112.81312560427|112.18041525271|110.9010195245|109.75529845441|109.75199914734|109.55140024296|109.55140024296|109.55140024296|109.55140024296|109.55140024296|109.55140024296|109.26127440258|107.77141790174|106.73018465862|105.92854023891|104.97198678075|104.64222045078|104.64222045078|104.64222045078|104.64222045078|103.33135366588|102.57095241711|101.80438762424|101.05737554494|100.65263940961|99.789602514449|97.995130738036|97.995130738036|97.995130738036|96.914502682968|95.673056247813|94.098953064926|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308||92.460118077308|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-99.25580884863|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-100.09045278249|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|91.9096829227|89.964091915929|89.63149549651|89.63149549651|89.63149549651|89.63149549651||89.63149549651|89.63149549651|88.913879629504|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811||-94.207789852811|-94.207789852811|-94.207789852811|-95.386993675975|-96.019182983186|-96.019182983186|-96.311319579842|-97.423409186207|-99.628787476048|-100.30059714475|-100.53510681963|-100.68744966542|-100.68744966542|-101.60772240996|-101.83107877704|-102.26366348439||-102.26366348439|-102.26366348439|95.222291955837|94.01087910322|91.653201597572|90.160370294989|90.160370294989|89.541246671082|89.253786427741|89.253786427741|89.046786163158|89.046786163158|89.046786163158|89.046786163158|87.49170562725|-95.361614463006|-95.361614463006|-96.12817721891|-96.12817721891|-96.12817721891|-96.12817721891|-96.276032294693|-97.276619270754|-97.276619270754|-97.276619270754|-97.724295222442|-99.060331754861|-100.87430161627|-100.87430161627|-107.12069781103|100.40462594382|100.40462594382
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-182.20635646113|-185.36594606249|-186.16521354084|-186.19079648527|-188.80477037995|-190.67752298348|-191.00733432762|-192.32847531627|-197.19108595661|-197.51620160001|-200.83134101119|-202.57370528343|-202.90384503606|-204.09011227558|-209.78262325867|-209.89352502548|-209.89352502548|-209.89352502548||-209.89352502548|-209.89352502548|-209.89352502548|-209.89352502548|-224.17999871267|-233.73206406714|-234.76641865867|-234.76641865867|-237.38712757051|-243.20625377165|-254.75695287371|-262.54772972161|-272.4496945705|268.80811253234|266.51846589694|266.23134835174|-287.10018664345|-287.10018664345|-287.10018664345||-287.10018664345|-287.10018664345|-287.10018664345|-287.10018664345|-287.10018664345|-290.53466681358||-291.60216910475|-291.60216910475|-291.60216910475|-291.60216910475|-291.60216910475||-292.51199970856|-292.51199970856|-296.68498082309|-300.58298912566||-300.58298912566|-300.58298912566|-303.30582640481|-309.22703957902|-313.58504852042|283.63249865328|283.63249865328|283.63249865328|283.63249865328|281.99551280298|281.99551280298|281.99551280298|281.99551280298|280.50253172228|280.13171249307|270.68094557596|270.68094557596|270.68094557596||270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|270.68094557596|267.09698051672|267.09698051672|265.93977365647|265.93977365647|-283.66563554269|-283.66563554269|-285.00911780323|-285.00911780323|-285.01012071996|-293.27735174396|-295.69828303374|-295.69828303374|-295.69828303374|-295.69828303374|-295.69828303374|287.93852002018|287.93852002018|287.93852002018|287.93852002018|286.95491005306|286.95491005306|284.68494644568|280.5170957822|274.78593765568|272.28437483389|266.03985746789|265.47668575182|265.47668575182|265.47668575182|265.47668575182|265.47668575182|265.47668575182|265.47668575182|265.47668575182|264.7707770018|264.71586340315|259.90790513762|256.89547448992|256.89547448992|252.95970689852|250.81299084645|248.75389045059|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824||248.51650501824|247.44222467847|245.64842143595|245.64842143595|245.64842143595|244.10773971941|242.80016293422|239.27836812445|239.27836812445|238.55734987732|235.68595092027|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|233.25165799423|233.25165799423|229.60156857486|226.88228943078|223.24366031453|-240.02588928028|-240.02588928028|-240.02588928028|-242.0948838954|-248.90709450563|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259||231.71715944259|231.71715944259|231.71715944259|231.71715944259|228.94212275576|224.38378417344|224.38378417344|224.38378417344|219.34202009772|219.34202009772||218.55835264629|214.89144986475|214.89144986475|214.89144986475|214.03161296143|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-231.56697685712|-231.56697685712|-233.45219328661|216.849588015|216.849588015||216.849588015|216.849588015|216.849588015|216.849588015|216.849588015|214.49509854043|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-228.55620269235|-228.55620269235|-228.57856156491|-232.25979547658|-242.13042330053|-242.13042330053|-243.82481207998|-243.82481207998|-244.80312066775|-245.33138556725|-249.76376486096|-249.86029635837|-251.79422136336
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-4.9894795385108|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.0422569584071|-5.1169521622326|-5.1177247158317|-5.2353131367493|-5.2353131367493|-5.2353131367493|-5.2353131367493|-5.2353131367493|-5.4181254521264|-5.5206949065409|-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6023338385113||-5.6023338385113|-5.6023338385113|-5.6023338385113|-5.6542602189921|-5.7564001225258|-5.7787776415906|-5.9058641797261|-5.9226268536467|-5.9668075780757|-5.9685416995031|-6.0584765763321|-6.0584765763321|-6.0584765763321|-6.0584765763321|-6.1363071701305|-6.2665521123989|-6.2665521123989|-6.3172800517726|5.0551875923665||5.0551875923665|5.0551875923665|5.0551875923665|5.0551875923665|5.0551875923665|5.0551875923665||5.0551875923665|5.0551875923665|5.0479863854019|4.771621167502|4.771621167502||4.771621167502|4.771621167502|4.771621167502|4.6359502673502||-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392||-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.4758045786392|-5.5470050831383|-5.6865916203822|-5.6865916203822|-5.6865916203822|-5.7650203704056|-5.7650203704056|-5.8853001858588|-5.968111279474|-6.0276237890304|-6.0762485580511|-6.1995966970267|-6.1995966970267|-6.3967742985424|-6.5508603327734|5.6806760448511|5.6806760448511|5.6806760448511|-5.8181380013298|-5.8285808361694|-5.8285808361694|-5.9703674887204|-6.0656861568583|-6.0768359828298|-6.0768359828298|-6.0768359828298|-6.0768359828298|-6.0768359828298|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.2212860173001|-6.3791568881951|-6.4430405968518|-6.5033785363139||-6.7070872540939|-6.7462082434217|-6.7518980556638|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8345226663023|-6.9284514788143|-6.9284514788143|-6.9284514788143|-6.9284514788143|-6.9284514788143|-7.1482793891157|-7.2950325634441|-7.4828138777902|-7.4908996072721|-7.4908996072721|-7.4908996072721|-7.8573884927908|-8.2402945609347|-8.2402945609347|-8.4757664236697|-8.4757664236697|-8.4757664236697|-9.3646737241384|7.5024861494544|7.5024861494544|7.5024861494544|7.5024861494544|7.5024861494544|7.4155397591594|7.0083779425095|6.5520866017287|6.0829239797532|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365||-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5903649071057|-5.5903649071057|-5.5903649071057|-5.7201275537631||-5.8690307350315|-5.9355895222731|-6.0403774249894|-6.3239083417256|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623||5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.2226588393497|-6.2226588393497|-6.2226588393497|-6.3257822885831|-6.4377968989831|-6.4379714343555|-6.4379714343555|-6.4905059072987|-6.4905059072987|-6.4905059072987
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-132.5541156491|-132.5541156491|-132.5541156491|-132.5541156491|-132.5541156491|-132.5541156491|-134.46280485099|-134.46280485099|-134.46280485099|-134.46280485099|-134.46280485099|-135.15452047545|-135.15452047545|-135.15452047545|-135.15452047545|-135.15452047545|-135.15452047545|-135.15452047545|-135.15452047545|-138.96224558307|-139.23138345561|-141.75320428037|-146.01411261187|130.80367744515|130.80367744515|130.80367744515|130.80367744515|130.80367744515|130.80367744515||130.80367744515|-144.10586390415|-144.10586390415|-144.10586390415|-144.10586390415|-146.42067543576|-148.0349177951|-148.45546760762|-149.39295385164|-149.39295385164|138.21452262131|138.21452262131|138.21452262131|138.21452262131|138.21452262131|135.89707700111|134.82786794611|134.68545426199|134.68545426199||129.98717211429|128.04283679975|-138.85366885194|-138.85366885194|-138.85366885194|-138.85366885194||-140.11740225696|-140.32144678505|-140.32144678505|-140.32144678505|-143.1105937789||-143.37407418511|-143.37407418511|-145.69619116542|-145.82298760676||-146.12387959454|-147.55653335753|-147.7467069858|-148.68857047223|-152.30174686802|-153.45115123736|-154.06706233541|141.09947428571|141.09947428571|141.09947428571|141.09947428571|141.09947428571|140.43556173277|140.43556173277|140.43556173277|140.43556173277|140.43556173277|140.43556173277||140.43556173277|140.43556173277|140.43556173277|-150.36331833537|-150.36331833537|-150.36331833537|-150.54423659307|139.48146456731|139.48146456731|139.48146456731|139.48146456731|139.48146456731|139.48146456731|139.03050845478|138.51557078594|138.51557078594|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-150.45948165688|-151.30398033761|-152.70696870167|-152.70696870167|-152.70696870167|-152.70696870167|-152.70696870167|-152.70696870167|-152.70696870167|-152.70696870167|140.7158404867|140.7158404867|140.7158404867|140.7158404867|140.7158404867|140.7158404867|140.7158404867|140.7158404867|140.7158404867|138.32949825037|138.32949825037|138.32949825037|138.32949825037|138.32949825037|138.32949825037|135.58392075155|132.80637241573|-143.21943288867|-143.21943288867|-143.21943288867|-143.21943288867|-146.13436811306|-147.96231483903|-147.96231483903|-147.96231483903|-147.96231483903|-148.86806047378||-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|125.68037117937|120.69762854022|119.95430898051|114.83256180397|-125.48827210631|-125.48827210631|-127.40308211872|-127.80497554749||-127.91486942584|-127.91486942584|-131.42707668205|-134.37564124951|-134.38237974256|-136.93042185141|-139.42602117673|-142.28039887676|-142.28039887676|-142.56389525213||-142.56389525213|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-145.31480466685|-149.88311494016|-151.58735013696|-156.63571300211|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222||-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.57916650861|-174.30796146491|-177.54440837546|-180.67489534664|-181.67881359958|-181.67881359958|-181.67881359958
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.119125113752|-79.379073582818|-79.379073582818|-79.379073582818|-79.379073582818|-80.669502535054|-83.904447651117|-85.339872407581|-85.339872407581|-88.56319390366|-89.538548374944|-92.896632803883|-92.896632803883|-92.896632803883|-97.127778836318|-99.790186400556|-99.790186400556|-102.25890917394|-102.25890917394||-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-102.25890917394|-104.00990035372|93.910828210623|93.910828210623|93.910828210623|-105.21437851167||-105.21437851167|-105.21437851167|-105.21437851167|-105.21437851167|-105.21437851167|-105.25153325638||-107.55032852842|-107.55032852842|-107.55032852842|-107.55032852842|-107.55032852842||-107.55032852842|-107.64758691472|-110.91676128884|-112.78230697336||-112.83654857486|-112.83654857486|-112.83654857486|-114.37809791398|-116.97955491623|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|97.57291722254|94.24891270056|94.24891270056|94.24891270056||94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|94.24891270056|89.674796935084|-102.35578445021|-102.35578445021|-102.35578445021|-103.88142759075|-104.17569882859|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|93.366725656365|91.315802385381|87.023113252909|86.895685410268|85.637932061892|85.121729638524|85.121729638524|82.391569711268|82.391569711268|82.391569711268|82.391569711268|82.391569711268|82.391569711268|79.937298034629|79.101997612804|76.709438587658|75.312157394083|75.045175289216|70.271303096416|-80.391845362227|-80.391845362227|-80.391845362227|-80.391845362227|-80.391845362227|-80.391845362227|-80.877884380068|-82.194871363867|70.589146521611|70.589146521611|70.589146521611||70.589146521611|70.589146521611|70.589146521611|70.589146521611|70.589146521611|69.893499271652|69.295551185896|68.969505183222|67.774737323127|65.6177747126|64.176972428469|60.586904993221|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-71.804501377531|-76.337633730055|-76.337633730055|-76.337633730055|-77.448338656597|-77.448338656597|-77.448338656597|-79.839271074062|-81.694098279217|-81.694098279217|-82.518998461012|72.329300530812|72.329300530812|72.329300530812|71.553110581924|69.497621410743|69.100136511475|68.707444198379|68.707444198379|68.707444198379|66.349930826078||66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078||66.349930826078|64.399370263296|63.276013769792|62.075643131122|61.382526791741|58.548914181579|58.113332239346|58.113332239346|58.113332239346|57.268980096398|56.708312218518|56.308125594293|53.557855626372|53.557855626372|53.557855626372|53.557855626372||53.376331801802|53.376331801802|52.705331330641|52.705331330641|52.705331330641|52.291394663237|52.110104508292|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|49.85893516632|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-57.415054159886|-58.99784489709|-58.99784489709|-59.640937604704|-60.799652724573|-62.738504044556
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|90.66517635058|90.44102770168|90.438636823545|90.438636823545|90.438636823545|90.438636823545|90.438636823545|90.438636823545|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|-92.827917750926|90.809512182708|90.809512182708|90.809512182708||90.809512182708|90.739021779867|90.739021779867|90.670581501691|90.502026548354|90.502026548354|90.502026548354|90.502026548354|90.456192126732|90.456192126732|90.456192126732|90.456192126732|90.456192126732|90.456192126732|90.456192126732|89.998936306377|89.998936306377|89.872761192317|89.872761192317||89.599178780444|89.244078752592|89.244078752592|89.107520698785|89.107520698785|89.107520698785||88.862431448771|88.862431448771|88.276036706317|87.843650675205|87.274338033892||87.242597238992|86.521486539282|86.009184381077|-87.533352012774||-87.533352012774|-87.533352012774|-87.533352012774|-88.163723966966|-88.638442381101|-89.336042359888|-89.407132841282|-89.578204394637|-89.599323568593|-89.599323568593|-90.010717735094|-90.010717735094|-90.010717735094|-90.010717735094|-90.095241927882|-92.510265350099|-93.616765395609|-93.616765395609||-93.616765395609|-93.616765395609|-93.616765395609|-93.616765395609|-93.616765395609|-93.616765395609|-93.616765395609|-93.786273735328|-94.373082233318|-95.103145467847|-95.550717101725|-95.901348893546|-98.06983101887|94.744262184537|94.744262184537|94.744262184537|-97.326119291929|-97.326119291929|-97.326119291929|-97.326119291929|-97.635965201752|-97.74440664439|-97.79156381983|95.778935062807|95.778935062807|95.740063012131|95.740063012131|95.740063012131|95.740063012131|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.485106564174|-97.639009582345|-98.05333933493|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.221496757903|-98.510409232686|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475||96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.387694383041|96.359618369905|96.359618369905|96.083170759322|96.083170759322|96.083170759322|96.083170759322|96.017548907934|96.017548907934|96.017548907934|95.973941976426|95.832158599295|95.760103321748|95.760103321748|95.760103321748|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.398944917789|94.542162647369|94.156291050517|93.874802742626|93.6228688141||93.186799038371|92.575609618779|91.829008771707|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889||-94.803205362374|-94.824270255544|-94.824270255544|-95.00835461879|-95.291454094724|-95.291454094724|-95.371613151582|-95.735943255051|-95.735943255051|-95.925641341441|-95.925641341441|-95.925641341441|-95.925641341441|93.315298247692|93.315298247692|93.315298247692||93.315298247692|93.315298247692|93.315298247692|93.037552489568|92.696313617181|92.696313617181|92.696313617181|92.696313617181|92.534119956228|92.534119956228|91.790136726402|91.219320093816|90.838186249938|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.729459320241|-93.889838492339|-93.889838492339|-93.889838492339|-94.439821971197|-94.560357796637
00652|989531|/equities/everbridge-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.68757174041|34.54952433403|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437||-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.953491882422||-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|34.750193202522|34.750193202522|34.737993015213|34.731658261532|34.714900009626|34.699197100996|34.699197100996|34.687995380163|34.662772330972|34.655396438868|34.655396438868|34.655396438868
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-279.20403114413|-302.7333625804|244.0942471546|244.0942471546|244.0942471546|-286.31660892687|-286.31660892687|-286.31660892687|-286.31660892687|-286.31660892687|-291.05511190849|-293.74126881976|-297.76180001783|-307.54084143691|-309.24758376074|-310.74894600092|-310.74894600092|-312.47599143424|-312.47599143424||-312.47599143424|-312.47599143424|-312.47599143424|-316.57860098325|-316.75589411302|-316.75589411302|-323.19459833087|-324.40426383712|-324.40426383712|-331.32168638152|-343.68741588507|-347.13181368415|-360.71082445259|-360.71082445259|-360.71082445259|-360.71082445259|-360.71082445259|-360.71082445259|-367.38583698399||-370.31149313326|-370.39695085282|-372.38359203744|-372.38359203744|-382.25154093027|-392.50918895139||-394.26180695798|-394.26180695798|-394.26180695798|-394.26180695798|-394.26180695798||-394.26180695798|-394.26180695798|-394.26180695798|-394.26180695798||-394.26180695798|-394.26180695798|-394.26180695798|-394.26180695798|-403.7882321355|-403.7882321355|-411.91949939698|-413.90637736817|-426.59958983019|-434.69508055134|383.17630510114|383.17630510114|383.17630510114|383.17630510114|383.17630510114|383.17630510114|383.17630510114|383.17630510114||383.17630510114|382.9326643034|382.9326643034|367.25629997742|364.40299058976|364.40299058976|364.40299058976|364.40299058976|364.40299058976|364.40299058976|358.62165987296|357.63294324572|357.63294324572|357.63294324572|357.63294324572|357.63294324572|330.93439345553|330.66124826222|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|325.68320668892|317.99126883735|317.99126883735|312.94308801481|-352.1588886184|-352.1588886184|-352.1588886184|-352.1588886184|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-356.84300055355|-360.23110935258|-367.59136255104|-377.94828518583|-386.75643273144|-388.54768499565|-389.3218536836|-389.3218536836||-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-398.68621661731|-405.64885105102|-417.70699117175|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|356.13886142107|349.69373443758|328.94776204598|328.20370108908|328.20370108908|328.20370108908|328.20370108908|328.20370108908|328.20370108908|325.18078705807|313.47942364521|-359.01542835008|-359.01542835008|-359.01542835008|-359.01542835008|-362.48770162542|-375.52243912969|-382.23549348286||-383.49277752165|-384.72087720504|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391||-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391||-389.27932221391|-391.43421869253|-400.63468858904|-414.24629637606|-425.40035127938|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|92.333228731785|92.333228731785|92.333228731785|92.333228731785|92.333228731785|90.744906261421|90.744906261421|89.311003396751|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-100.48642928095|-102.89936963156|-106.53914535285|-106.53914535285|-106.8284294102|-108.40963660052|-108.607095409||-110.13652329463|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|101.95299166391|100.02498943221|99.149709683913|99.149709683913|99.149709683913|99.149709683913|99.149709683913|98.859043101755||98.563957993341|98.563957993341|98.563957993341|96.032221494066|95.453333376637|95.453333376637||95.453333376637|95.453333376637|95.453333376637|95.434869573699|95.434869573699||95.434869573699|95.434869573699|95.434869573699|95.434869573699||95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|95.434869573699|94.458378106912|94.458378106912|94.458378106912|94.458378106912|94.270813893477|94.270813893477|94.270813893477|94.270813893477||94.270813893477|93.53757662155|93.443971785989|93.049411518802|91.55094160794|90.085554914991|88.979506207087|88.510473715231|88.510473715231|88.510473715231|88.044973253062|87.661125700283|87.661125700283|87.661125700283|87.661125700283|76.670142006662|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|-84.314035731978|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|79.233113192299|77.828764009654|77.828764009654|77.828764009654|77.828764009654|77.103345288369|76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575||76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575|74.661923216884|74.453246221613|74.031109184768|73.715561467946|73.715561467946|73.715561467946|73.715561467946|72.921735744278|72.544706535119|71.954675674193|70.947972191432|69.918303689536|-77.098760458917|-77.098760458917|-77.098760458917|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|71.410220671962|69.83580266245|68.59977999007|68.573012956865|68.573012956865|68.573012956865|68.573012956865||68.573012956865|68.573012956865|68.573012956865|68.573012956865|68.573012956865|68.202757761158|68.202757761158|68.202757761158|67.455329481931|67.455329481931||67.455329481931|67.455329481931|67.455329481931|67.455329481931|66.690366497935|64.937630272907|64.332924526049|60.703805995333|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971||60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|59.771060969052|59.056176531776|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-140.0946139015|-140.0946139015|-140.0946139015|-140.0946139015|-140.0946139015|-140.0946139015|-142.72748170046|-143.64172728927|-143.64172728927|-143.64172728927|-143.64172728927|-144.30081540645|-147.48479272592|-154.47198869639|-154.83732481139|-154.83732481139|-154.83732481139|-154.83732481139|-154.83732481139|-154.83732481139|-154.83732481139|-158.0686193097|145.05429847902|145.05429847902|145.05429847902|145.05429847902|145.05429847902|145.05429847902|145.05429847902||145.05429847902|145.05429847902|145.05429847902|145.05429847902|145.05429847902|145.05429847902|143.92698932429|141.4744368211|139.48312448302|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517||-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517|-149.34806784517||-149.48896576438|-149.61179750148|-149.61179750148|-149.61179750148|-149.61179750148||-149.61179750148|-149.61179750148|-149.61179750148|-149.96783260877||-149.96783260877|-150.69592671455|-151.01556656163|-152.17012397229|-152.68375472425|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917|142.78664467917||142.78664467917|142.78664467917|142.78664467917|140.89932752303|138.48773919931|136.21314622948|135.74216689678|135.74216689678|135.59878304088|135.59878304088|134.96534602093|134.96534602093|134.96534602093|134.32038484069|133.84775149347|133.84775149347|132.49302460236|132.49302460236|132.13877302958|132.13877302958|132.13877302958|132.13877302958|132.13877302958|131.07307822785|128.40251076446|128.40251076446|128.40251076446|128.28224343974|127.55750502724|127.55750502724|127.40333471451|126.30708472103|126.11834130652|125.54593600572|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|125.11615073282|124.91590510712|124.91590510712|124.91590510712|122.71766505093|122.31851445139|121.71449725827|-128.08141714519|-128.08141714519|-128.08141714519|-128.08141714519|-128.08141714519|-128.08141714519|-129.0440729612|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445||-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-130.51180273478|-132.22311281037|-132.72651114808|-133.70668300375|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|123.99429404754|123.99429404754|123.99429404754|123.99429404754|123.99429404754|123.16644125535|119.96271632065|117.67801075897|115.69224019538|113.86400728694|113.86400728694|113.86400728694|113.86400728694||113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|112.35889912172|110.95488591243|-117.83822986059||-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-121.01303367011||-122.24364767463|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-125.04451394102|-126.5844614773|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962
00656|942669|/equities/freshpet-inc|R1000GROWTH|-98.514525687726|-99.146111344152|-99.146111344152|-101.61206822799|-102.81507285884|-102.96293197212|-102.96293197212|-103.81992187033|-105.26989957503|-105.6245516302|-105.6245516302|-105.6245516302|-105.89851936315|-105.89851936315|-113.05391294663|-113.99668128629|-113.99668128629|-116.26575605228|-118.13417542593|-124.91575233822|-127.9328763151|-127.9328763151|-127.9328763151|-127.9328763151|-127.9328763151|-127.9328763151|-138.17917899554|-146.65759466514|-146.65759466514||-146.65759466514|-146.65759466514|-146.65759466514|-146.65759466514|-157.7287923851|-163.01398955875|-164.46055212609|-166.47839260755|150.43297978367|150.43297978367|150.43297978367|150.43297978367|148.15461247013|148.15461247013|146.32179485478|145.36643808327|145.19206644328|145.19206644328|145.19206644328||143.85173571145|140.40081281171|-153.76371601252|-153.76371601252|-153.76371601252|-153.76371601252||-153.76371601252|-153.76371601252|-153.76371601252|-153.76371601252|-153.76371601252||-153.76371601252|-153.76371601252|-153.76371601252|-153.76371601252||-153.76371601252|-153.76371601252|-153.76371601252|-153.76371601252|-155.8663498365|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.81410495892|144.08573023332|144.08573023332|144.08573023332||144.08573023332|144.08573023332|144.08573023332|143.73322748092|143.18445321697|143.18445321697|143.18445321697|143.18445321697|143.18445321697|143.18445321697|143.18445321697|143.18445321697|143.18445321697|141.22975156656|141.22975156656|141.22975156656|137.41017487701|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|132.45094105468|130.35476808267|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|129.21621738524|128.33220706221|128.33220706221|128.33220706221|127.77480946908|127.30225564517|126.95980158604|126.95980158604|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036||124.70576723781|124.70576723781|124.70576723781|124.70576723781|124.70576723781|123.5986567467|121.38575352227|120.12962604254|120.12962604254|120.12962604254|120.12962604254|120.12962604254|117.92959378262|116.24342953386|114.20214246844|113.69904978115|113.59366440595|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-131.07438269595|-132.15674853594|-132.15674853594|-133.42481503995|-133.42481503995|-137.23591068621|-137.82900360732|-137.82900360732|-137.82900360732|-137.82900360732|-137.90722707806|125.2013351292|125.2013351292|122.83284380929||122.83284380929|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701||121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|120.23034724227|120.23034724227|120.23034724227|119.79308143653||119.79308143653|117.59898605388|117.02745110404|117.02745110404|117.02745110404|117.02745110404|117.02745110404|116.82484284387|113.86213006958|111.09450075344|111.06809916852|111.06809916852|111.06809916852|111.06809916852|111.06809916852|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.42560157011|-112.88834064622|-112.88834064622|-113.0477654274|-113.0477654274|-114.45143984666|-114.45143984666|-117.2658767599|107.32819870565|107.32819870565
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.693020814404|35.304390051008|35.304390051008|35.304390051008|35.304390051008|35.304390051008|34.850432822042|34.693258758975|33.882644967451|33.302943260818|33.16204985794|32.982831734381|-35.849280296307|-35.849280296307|-35.849280296307||-35.849280296307|-35.849280296307|-35.849280296307|-35.849280296307|-36.241673735607|-36.241673735607|-36.243946522533|-36.243946522533|-36.243946522533|-36.243946522533|-36.601382159965|-36.601382159965|-36.667200653368|-36.667200653368|-37.03248681234|-37.03248681234|-37.420540165091|-38.459602214354|33.971480865736||33.971480865736|33.971480865736|33.657478459962|32.573997639162|32.546421208362|32.487687391683||-35.695895200997|-35.695895200997|-35.695895200997|-35.883946461478|-35.883946461478||-35.897716781606|-35.94329332776|-35.94329332776|-35.94329332776||-35.94329332776|-35.94329332776|-36.094214486492|-36.48662657143|-36.702678318885|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153|34.04510260153||33.825900826764|33.825900826764|33.825900826764|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.729791840272|33.502545471938|32.937551838327|32.626724408919|31.81802768051|31.454316237893|31.135175814591|30.253527233294|29.687253498691|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.798732139656|26.449169532004|25.168244352543|-27.183282896374|-27.183282896374|-27.183282896374|-27.238314783677|-27.62229428038|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.906123148377|25.349025923869|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576||24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.567534850435|23.350038235272|22.546102027459|22.546102027459|22.546102027459|22.399280314493|22.111977317651|21.950590260627|21.950590260627|21.91954499682|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.428541805566|21.428541805566|21.321336879161|21.321336879161|21.321336879161|21.321336879161|21.321336879161||21.321336879161|21.321336879161|21.321336879161|21.321336879161|21.286207346813|21.103734564411|21.103734564411|21.103734564411|20.745538366754|20.630238551174||20.630238551174|20.630238551174|20.630238551174|20.630238551174|20.630238551174|20.571098877627|20.554380471861|20.554380471861|20.471255787386|20.378478134629|20.378478134629|20.378478134629|-21.832934726908|-21.832934726908|-21.832934726908|-21.881594619966||-22.055661901077|-22.20628964486|-22.540654548184|-22.540654548184|-22.607393565195|-22.613215356422|-22.722462765986|-22.876095780392|-22.876095780392|-23.153162647905|-23.477680393525|-23.51664457991|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.398667089993|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|-98.438105375639|-98.438105375639|-98.438105375639|-98.438105375639|-98.438105375639|-98.438105375639|-99.86513808971|-99.86513808971|-99.86513808971|-99.86513808971|-99.86513808971|-100.25348434189|-101.89692391002|-102.74602771957|-105.85503171505|-108.13947691986|-111.22220161302|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.80519699917|103.5191102013|103.14706897571||102.14452467841|101.68883031236|101.68883031236|101.68883031236|101.68883031236|101.68883031236|100.96314719901|100.08592073105|100.08592073105|99.74710334871|99.74710334871|99.74710334871|99.74710334871|99.74710334871|99.74710334871|99.74710334871|99.74710334871|99.74710334871|-105.58358445098||-105.58358445098|-105.58358445098|-105.58358445098|-105.58358445098|-105.58358445098|-105.58358445098||-105.58358445098|-106.15898667364|-106.25235900208|-106.25235900208|-106.32550894048||-106.32550894048|-106.32550894048|-106.48755600695|-106.48755600695||-106.48755600695|-106.48755600695|-106.48755600695|-106.48755600695|-106.48755600695|98.516723413563|98.516723413563|98.516723413563|98.516723413563|97.40663716009|97.062698006831|97.062698006831|97.062698006831|96.382439110237|94.24771380155|93.60772532237|93.60772532237|93.60772532237||93.60772532237|93.60772532237|93.136916889222|92.967141179696|92.967141179696|92.967141179696|92.967141179696|92.967141179696|92.967141179696|92.967141179696|92.967141179696|92.967141179696|91.77715707317|90.371283907527|89.784208292027|88.569672048379|85.428224863977|85.428224863977|85.428224863977|85.428224863977|85.428224863977|85.428224863977|85.428224863977|85.428224863977|82.750808625719|78.807169438023|78.807169438023|78.402397274258|78.402397274258|77.767109048899|77.193730394637|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|77.18869058159|76.38585890897|76.38585890897|76.38585890897|75.991554673904|75.991554673904|75.845335254398|75.068430434031|74.430738821664|74.430738821664|74.430738821664|74.193555397644|74.193555397644|74.193555397644|74.193555397644|74.193555397644|74.193555397644|74.193555397644|74.193555397644||73.967563146634|73.231352405258|73.231352405258|73.231352405258|73.231352405258|73.231352405258|72.444835429399|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|70.833980305583|-76.86812081238|-76.86812081238|-76.86812081238|71.949395881374|71.949395881374|71.949395881374|71.949395881374|71.949395881374|71.747932577883|70.448602624243|69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.969557479412||69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.574945694217|69.574945694217|69.574945694217|69.574945694217|69.029104716258|68.444009304924||68.444009304924|68.444009304924|68.444009304924|68.444009304924|68.444009304924|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.573320397918|-73.971897132527||-73.971897132527|-73.971897132527|-74.847942360387|-75.025258778892|-75.025258778892|-75.025258778892|-75.025258778892|-75.025258778892|70.0624123336|70.0624123336|70.0624123336|70.0624123336|70.0624123336|70.0624123336|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|68.877583895583|-73.20581739761|-73.20581739761|-73.20581739761|-73.20581739761|-73.479795650393|-74.230328669979|-75.128138982404|-75.918769265931|-76.369742289429|-77.121379100885
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.23048160544|62.127202012704|61.59355648642|61.51345071401|61.012223663217|60.779693857703|60.456326025364|60.337688679603|60.337688679603|59.957708830202|59.798566706273|59.410073897677|59.35563601105||59.210786777494|59.210786777494|59.210786777494|58.663095215689|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-59.994498535525|-60.056442985988|-60.056442985988|-60.056442985988|-60.377158440987|-60.553509277149|-60.759084611817|-60.759084611817|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.768694660444|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423||59.606544419423|59.291159652223|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.462543112758|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.042163826778|57.7979608926|57.481621255789|57.240136983564|57.162928133729|57.041030810412|56.88281157076|56.539236731658|56.474152983702|56.436227839829|56.324322904629|56.324322904629|56.194657024389|56.194657024389|56.075730306843|55.788589458708|55.738432757329|55.46548129924|55.147480348833||54.924420626172|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.900012049593|54.389626013826||54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|53.676250761958|53.434167352221|-55.377532737285|-55.377532737285|-55.377532737285|-55.377532737285|-55.76836942835|-56.031578214117||-56.205959693822|-56.205959693822|-56.344120652844|-56.438468570366|-56.650121806157|-56.650121806157|-56.805970004413|-56.98885409392|-57.09512921367|-57.09512921367|-57.299310695175|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|55.584134640133|55.584134640133|55.584134640133|55.584134640133|55.584134640133|55.584134640133
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.12769746727|-355.81999955825|-355.81999955825|-355.81999955825|-355.81999955825|-355.81999955825|-355.81999955825|-355.81999955825|-364.96737051441|-364.96737051441|-364.96737051441|-365.79419891467|-365.79419891467|-365.79419891467|-369.85576578898|-376.82473189878|-380.436091609|-384.73083181235||-384.73083181235|-384.73083181235|-384.73083181235|-384.73083181235|-384.73083181235|-384.73083181235|-387.98814550873|-390.76294121739|-407.71611881252|378.35387354589|378.35387354589|378.35387354589|378.35387354589|378.35387354589|378.35387354589|378.35387354589|378.35387354589|377.73402907202|377.73402907202||370.57698108696|361.57236790153|-394.01088008562|-394.01088008562|-394.01088008562|-394.01088008562||-394.01088008562|-394.01088008562|-394.01088008562|-394.01088008562|-394.01088008562||-394.93224339033|-394.93224339033|-402.07805892654|-404.36011877797||-405.04384094633|-407.08500264924|-412.74758289966|-416.23786575168|-426.88984798689|-434.88704219681|-443.6358964269|-444.40210313981|-449.81233268518|-452.59982189358|-455.19229850969|-463.08032014857|430.9708533952|430.9708533952|430.9708533952|430.9708533952|430.9708533952|430.9708533952||430.9708533952|430.9708533952|430.9708533952|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-455.22526360863|-466.36363857447|-468.2879268666|444.3465702256|444.3465702256|444.3465702256|444.3465702256|444.3465702256|444.3465702256|444.3465702256|444.3465702256|443.97508453886|436.57048923866|436.57048923866|436.57048923866|436.57048923866|430.67861231053|425.35123250975|423.10637087726|423.10637087726|423.10637087726|423.10637087726|423.10637087726|418.17318593025|413.20073150116|413.20073150116|413.15582512173|409.29840690067|405.61100251333|395.0263885619|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885||393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|388.44299063935|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-434.48375507041|-445.7042476871|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|407.8012205922|406.5358139501|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288||-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288||-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-430.72294496474|-430.72294496474|-430.72294496474|-430.72294496474|-430.72294496474|402.81736103064|402.81736103064|402.81736103064|402.81736103064|402.81736103064||402.81736103064|401.05782106195|401.05782106195|398.31770152001|398.31770152001|398.31770152001|398.31770152001|398.31770152001|391.25098158877|391.25098158877|389.45716399132|386.58074780503|381.51131030708|381.51131030708|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|-391.02059811397|-391.02059811397|-391.02059811397|-391.02059811397|-391.02059811397|-393.10260718447|-395.57789212445|-396.47043589729|-398.96426856834|-398.96426856834|-403.92584914982
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-48.026805292107|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|41.437317335046|39.738963722561|-46.462143669189|-46.462143669189|-47.485158454115|-49.71100924935|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503|-49.750622892503||-49.750622892503|-49.750622892503|-49.750622892503|-50.78413809684|-51.282653585044|-51.738140493596|-53.020301023743|-53.020301023743|-53.020301023743|-53.467001561347|-57.029201962356|-57.394359632044|-57.394359632044|-59.791743464892|-59.791743464892|-59.791743464892|-59.791743464892|-60.217670256037|-60.217670256037||-60.217670256037|-60.217670256037|-60.217670256037|-60.217670256037|-60.217670256037|-60.217670256037||-62.463801708639|-63.01197919131|-63.01197919131|-63.01197919131|-63.251504718204||-63.251504718204|-63.251504718204|-63.47116598701|-63.577277791053||-63.577277791053|-64.628644558622|-65.391522109304|-65.391522109304|-67.129024386179|-68.180027299205|-68.857806847139|-70.387518005949|-71.241397095368|-71.574242260324|-71.574242260324|-71.574242260324|-71.574242260324|-71.574242260324|64.965458888785|64.965458888785|64.965458888785|64.965458888785||64.965458888785|64.965458888785|64.965458888785|-70.695698925475|-70.695698925475|-70.695698925475|-71.947999314709|-72.573889551609|-73.073211681014|-74.019829375221|-74.019829375221|-74.039249639459|-75.76189658901|-76.041966838537|-77.13120566433|-77.13120566433|-77.13120566433|-77.694266720307|-77.694266720307|-77.694266720307|-77.694266720307|-77.694266720307|-77.694266720307|-77.694266720307|-77.694266720307|-79.101188469476|-83.459932751729|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.575144502448|78.457381695428|78.178273773067|78.178273773067|78.178273773067|78.178273773067|78.178273773067|78.068889005528|78.068889005528|-83.628767003577|-83.628767003577|-83.628767003577|-83.628767003577|-84.516681236207|-86.045201983915|-86.579671346331|79.535886097829|79.535886097829|79.535886097829||79.535886097829|79.535886097829|79.535886097829|79.535886097829|79.535886097829|77.482094341826|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-86.894084481993|78.691965563908|78.691965563908|78.691965563908|78.104964450349|76.246626539749|75.390694375084|74.683826388305|-80.046107988072|-80.046107988072|-80.178735234685|-80.985716357578|-80.985716357578||-81.753787470881|-81.753787470881|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672||-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-83.97629449166|-85.244744586811|-85.244744586811|-86.970018280053|-86.970018280053|-86.970018280053|-86.970018280053|-86.970018280053|-87.731834364559||-87.731834364559|-87.731834364559|-88.364818096851|-89.292574883274|-90.800236384926|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-91.190360450229|-91.190360450229|-91.190360450229|-91.190360450229|-91.731365690602|-91.731365690602|-91.731365690602|-91.731365690602|-91.731365690602|-94.101961888619|-94.654029837454|-94.654029837454|-94.654029837454|-94.787809574168|-95.62617387988|-95.627692860783|-97.815772235858|-98.951689389533|-100.02049112672
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.269766335667|-24.699185482861|-24.956871368489|-25.366014589009|-25.366014589009|-25.590016379552|-25.721128797749|-26.015699015965|-26.216974683885|-26.216974683885|-26.550527515548|-26.885986265685|-26.885986265685|-26.885986265685|-26.885986265685|-27.246649884677|-27.963777912431|-28.284197900884||-28.551886768465|-28.59865856186|-28.59865856186|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.291097739468|30.196476339717|30.196476339717|-32.647572825806|-32.647572825806|-32.647572825806|-32.647572825806|-32.647572825806||-32.647572825806|-32.647572825806|-32.647572825806|-32.647572825806|-32.647572825806|-32.848669288839||-32.849268029675|-32.849268029675|-32.849268029675|-32.849268029675|-33.245688630898||30.715567109463|30.715567109463|30.715567109463|30.715567109463||30.715567109463|30.715567109463|30.715567109463|30.715567109463|30.715567109463|30.715567109463|30.683475606069|30.683475606069|30.683475606069|30.353862250762|30.295631860162|30.295631860162|30.170702588188|30.107858803126|29.719976904495|-31.75998361388|-31.75998361388|-31.75998361388||-31.75998361388|-31.75998361388|-31.75998361388|-31.75998361388|-31.75998361388|-31.75998361388|-31.75998361388|-31.75998361388|-31.834982106852|-32.164634609929|-32.164634609929|-32.164634609929|-32.164634609929|-32.164634609929|-32.164634609929|-32.524037255967|-32.715041255646|31.467176119825|31.204561656096|31.204561656096|31.204561656096|30.927989581534|30.916788868109|30.916788868109|30.916788868109|30.916788868109|30.916788868109|30.916788868109|30.916788868109|30.830544370192|30.551384071263|30.317175021605|29.916639768234|29.636377187958|29.08873584137|28.732863112556|28.732863112556|28.627062323422|28.627062323422|28.627062323422|28.627062323422|28.627062323422|28.627062323422|28.627062323422|28.026180270348|27.503255317646|27.443617235773|27.30440370138|27.30440370138|27.212114880433|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449||-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-29.287173920886|-29.287173920886|-32.479081345947|-33.333424781595|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-35.024268919791|32.941308266525|32.941308266525|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207||32.746666655207|32.746666655207|32.746666655207|32.735462331401|32.327458010368|32.288558445421|32.288558445421|32.288558445421|32.004507764674|-33.989821533799||-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-34.139802513785|-34.533668794308||-34.83518927856|-35.340487621049|-35.65165196284|-35.816003384683|-36.147227144344|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.639570225315|-36.643131667857|-37.040147391166|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.460496857666|-39.115552640517|-40.041548299887
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|198.93710624827|196.04420717175||195.02800345879|193.75664354228|193.75664354228|193.75664354228|193.55363873269|188.16367540123|178.48830169218|178.48830169218|178.48830169218|178.48830169218|178.48830169218|178.48830169218|-191.113990193|-191.113990193|-191.113990193|-191.113990193|-191.113990193|-191.113990193|-191.113990193||-191.113990193|-191.113990193|-191.113990193|-191.113990193|-191.113990193|-192.72698354385||180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878||180.89029227878|180.89029227878|180.89029227878|180.89029227878||180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|180.89029227878|179.35865944387|178.52712173994|178.15180545974|178.14500960081||178.14500960081|178.14500960081|178.14500960081|176.13862354192|174.72514059182|173.62515197458|171.36350521183|170.36369587376|170.36369587376|170.36369587376|170.36369587376|167.83932848862|167.83932848862|164.7293584721|164.7293584721|157.75429258266|154.88307475954|154.3634439064|154.3634439064|154.3634439064|154.3634439064|154.3634439064|154.3634439064|154.3634439064|153.37189076487|152.24986662405|150.20401948842|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-158.91332294066|-159.8086917833|-160.71219579073|-160.71219579073|-160.71219579073|-160.71219579073|-160.71219579073|-160.71219579073|-160.77854857282|-161.82560915236|-162.06740030532|-162.06740030532|-162.06740030532|-162.06740030532|-163.09334318079|152.33596387334|152.33596387334|152.33596387334|152.33596387334|152.33596387334|152.33596387334|152.33596387334|152.33596387334||152.33596387334|152.20107826069|151.52037010462|151.52037010462|150.46290885376|149.24883091635|149.09084630218|147.71982410447|141.97840699108|139.58268280991|138.22353364106|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-148.74528289293|-149.08670033907|-149.08670033907|-153.50773270367|-156.06581235196|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-158.22305186982|-159.49561440939|-160.08401295867||-161.90501867099|-163.07557345279|-163.36064625722|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127||-166.45799452345|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.24093745033|153.42936751886|151.94484506762|149.85705255044|149.21867363732|147.75630010809|145.88310807773||143.74038901404|143.25321340645|141.73607341258|141.73607341258|140.87274268193|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.56431846282|-152.07313494838|-154.99879920822|144.67152364242|144.67152364242|144.67152364242|144.67152364242
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-164.22588142611|-165.74487669442|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-166.16249115732|-168.54803925385|-171.13393148702|-171.53790095555|-171.53790095555||-171.53790095555|-171.53790095555|-171.53790095555|-171.53790095555|-171.53790095555|-171.53790095555|-180.34349784042|174.66166899838|174.2632411422|174.2632411422|174.2632411422|174.2632411422|171.66624765551|171.66624765551|171.66624765551|171.66624765551|171.66624765551|171.66624765551|171.66624765551||171.66624765551|168.4224981749|167.50554979774|-179.58072950199|-179.58072950199|-179.58072950199||-179.58072950199|-179.58072950199|-179.58072950199|-179.58072950199|-179.58072950199||-179.58072950199|-179.58072950199|-179.58072950199|-179.58072950199||-179.58072950199|-179.58072950199|-179.58072950199|-179.58072950199|-183.30802728683|-186.53447428842|-186.78127047628|-186.78127047628|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487|177.99268480487||176.19853195821|175.85806501249|175.85806501249|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.11761293424|-188.95732932635|-189.79648309889|-190.54887078804|-192.05415337397|-194.08932402745|-197.57646669961|-200.81663210764|-204.03403306421|205.15159529498|205.15159529498|205.15159529498|205.15159529498|204.48974193529|204.48974193529|204.46193317789|203.68214845015|203.43016867453|199.84268755178|199.36131661976|198.40421344131|198.40421344131|198.05331205902|198.05331205902|198.05331205902|198.05331205902|198.05331205902|197.83987038602|197.83987038602|197.83987038602|197.83987038602|197.02486327477|195.14372998684|193.85859575767|192.17676343409|190.61085626249|188.31539113394|185.74432582183|181.39777257308|181.39777257308|181.39777257308|181.39777257308|180.32943014391|180.32943014391|180.32943014391|180.32943014391||180.32943014391|178.97381649291|177.18505668944|176.87089242214|176.64459492623|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|178.57859951247|178.57859951247|178.57859951247|178.57859951247|178.57859951247|178.57859951247|176.16924705759|174.11526786238|172.19530308412|168.96978391726|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485||-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485||-181.12367182821|-181.12367182821|-182.79991500742|-187.75990685232|-190.24322434275|-190.26163144474|-191.50348202791|-192.68192796802|-193.18160834253|-193.18160834253|-195.54011339545|-196.67865360682|-196.67865360682|-196.67865360682|-197.26961759401|-200.85235864666||-201.81261997253|-205.98013242119|-206.63903568446|-206.95837050742|-210.33791893131|-215.64601143871|-217.59136039983|-217.85708779506|-219.49481889067|-222.4123043623|-222.78867388726|-223.60963663525|-225.35292979818|-225.87158469736|-227.00369388755|-227.00369388755|-227.00369388755|-227.99076389931|-232.04862980999|-234.58593548862|-234.58593548862|-235.17992177637|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|332.19598766516|332.19598766516|332.19598766516|329.27846353529|326.31245568591|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-357.94974822546|-361.77486334404|-369.27179538498|-381.08088315074|-385.41654897337|-386.0511483683|-389.2959668993|-389.2959668993|-389.2959668993|-389.2959668993|-389.2959668993|-389.2959668993|-392.86408261462|-392.86408261462|-392.86408261462|-392.86408261462||-392.86408261462|-392.86408261462|-394.47636783569|-396.05471195611|369.30549236087|369.30549236087|369.30549236087|369.30549236087|369.30549236087|369.30549236087|369.30549236087|369.30549236087|361.69981126503|361.69981126503|361.69981126503|361.69981126503|356.13923697688|352.73086945456|352.43824870765||349.27998466161|347.40110396971|342.1659418701|334.25270871309|-358.03412615103|-358.03412615103||-358.03412615103|-358.03412615103|-358.03412615103|-358.03412615103|-358.03412615103||-358.03412615103|-358.03412615103|-363.42568955204|-364.12468711418||-364.12468711418|-364.12468711418|-364.12468711418|-364.2918802001|-369.77541369619|-375.7560342067|-379.01558868019|-380.1820478608|-380.28288961037|-380.28288961037|-380.28288961037|360.89624433865|360.89624433865|360.89624433865|360.89624433865|360.89624433865|360.89624433865|360.28555182897||360.28555182897|358.01350053695|358.01350053695|354.77890643971|349.19712342043|348.56159607818|348.56159607818|348.56159607818|348.56159607818|348.56159607818|348.56159607818|346.82787680019|345.13931501562|339.32174595919|-349.49496618658|-349.49496618658|-349.49496618658|-352.10950391987|-352.77756159283|-355.42617588548|-356.77241114011|-359.75046685924|334.70812552616|334.70812552616|334.70812552616|334.70812552616|334.70812552616|334.70812552616|334.70812552616|330.53845748024|326.56330107668|323.30337805781|323.30337805781|321.92931424283|317.4917236026|317.48151497585|317.48151497585|311.35056670222|306.41729803122|299.6175544531|295.89955899791|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117||291.38894925833|286.73772309356|285.31496718784|283.03747201914|281.16885657835|278.05761184215|277.68234845797|273.95936698634|273.95936698634|273.95936698634|271.49819734051|270.890768448|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-298.23660172195|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|276.88227895453|273.77476388828|272.10138662012|267.42183047038|260.46731027742|257.50909040175|257.50909040175|256.02010003949|253.24576782545||252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|249.56894631599|-264.68095394335||-264.68095394335|-264.68095394335|-264.68095394335|-265.7960560715|-270.58284896345|-272.89149288039|-273.76332223527|-273.98843862087|-273.98843862087|-273.98843862087|-274.38982838029|-279.74304017352|-279.85197814631|-279.85197814631|-279.85197814631|-283.16103176196||-287.55897653455|-290.1852804594|-291.90043369187|-295.51937056529|-300.5448450617|-302.02649885327|-303.48803802958|-303.48803802958|-306.50615200986|-307.28875766553|-307.28875766553|-308.69112349393|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-78.599262436943|-80.613347070631|-80.613347070631|-80.613347070631|-80.613347070631|-80.613347070631|-80.866013100837|-80.866013100837|-80.866013100837|-80.866013100837|-80.866013100837|-80.866013100837|-81.884645665985|-81.884645665985|-83.673771131151|-87.20779910365|-87.744088141397|-87.744088141397|-87.744088141397|-88.41683814785|-88.41683814785|-89.403152548175|-89.50932322179|-89.50932322179|-90.234804054485|-92.856722403881|-96.414692085449|-97.796327133382|-98.323520378081||-98.323520378081|-107.84057840132|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|100.46237246841|98.496522981257|97.577527026701|96.246089701705||94.386733749236|93.00347913937|90.81617330085|90.81617330085|90.81617330085|90.81617330085||90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085||90.81617330085|90.81617330085|90.81617330085|90.81617330085||90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.81617330085|90.462414354867|90.087130010996|88.830714146535|88.830714146535|88.830714146535||88.830714146535|88.830714146535|87.06468170687|84.094925441173|83.907414679231|83.907414679231|83.907414679231|83.907414679231|83.907414679231|83.907414679231|83.907414679231|82.688991180727|81.312411007692|80.287730624731|79.755621153699|79.755621153699|76.527356261001|75.428947560269|75.428947560269|75.428947560269|75.428947560269|74.486608417253|74.004010420618|73.783012846639|71.189792716427|69.370705000051|69.370705000051|69.370705000051|69.370705000051|68.969196707549|68.910855523973|68.910855523973|68.910855523973|68.910855523973|67.504547587401|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.477132258042|67.406811009098|65.430347294994|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.734295830892|-71.854840823432|65.16640108541|65.16640108541|65.16640108541|65.16640108541|65.16640108541||65.16640108541|64.118666247445|64.118666247445|64.118666247445|64.118666247445|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|63.86455839815|62.619509789042|62.563009804403|62.563009804403|62.563009804403|57.309455626447|57.149396412062|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094||-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094|-60.933066002094||-60.933066002094|-61.573405600878|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-62.123791092211|-63.351987805161|58.619348044881|58.619348044881||58.619348044881|58.619348044881|58.619348044881|58.619348044881|58.619348044881|58.567743190669|58.46382637437|57.448140254902|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.381598188718|-62.463722549367|-63.471468688595|-63.471468688595|-63.471468688595|-64.9509376437|-66.04048579606|-66.73399385298
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-242.43659314011|-242.43659314011|-242.43659314011|-242.43659314011|-242.43659314011|-242.43659314011|-242.43659314011|-242.43659314011|-248.67454220293|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|224.17840796883|220.55270790092|220.55270790092|-243.79934165682|-243.79934165682|-243.79934165682|-243.79934165682|-243.79934165682|-246.82370596689|-248.41098409096||-248.41098409096|-248.41098409096|-248.41098409096|-252.97498751128|-256.96664736496|-260.49294877303|-262.89563620841|-262.89563620841|-263.57505823016|-267.14839623636|-268.37645114709|-268.37645114709|-268.37645114709|-268.37645114709|-268.37645114709|-268.37645114709|-268.37645114709|-274.559394029|-277.11877097379||-278.14308547191|-280.97174580022|-286.37017993405|-286.37017993405|-286.37017993405|-292.94048075626||-304.78663375587|-309.88911658096|-312.13793783776|-312.13793783776|-319.82641947321||-319.82641947321|-319.82641947321|-319.82641947321|-319.82641947321||-319.82641947321|-320.38157868443|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133||300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|300.56688430133|291.32707264492|288.73953133236|283.8328234422|280.47201906176|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|279.94801533511|276.64834820221|275.16130608038|275.16130608038|274.49199346388|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|270.05475117789|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-287.20715488454|-288.0473989277|-290.91904786964|-290.91904786964|-290.91904786964|-290.91904786964|-290.91904786964|-290.91904786964||-290.91904786964|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.67895080971|-294.58325399213|-297.52418235996|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062||278.8998866062|278.8998866062|278.8998866062|278.04847325005|277.67164006408|275.67572196518|272.49915592974|271.38460427198|268.46677526802|265.47810336583||261.23066342135|255.99350752057|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|251.68249205116|251.68249205116|251.68249205116|-280.77331968409|-281.20908739663|-281.20908739663||-288.83399033654|-290.41553057684|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-301.19629917988|-305.36145974143|-308.22998453049
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.122021944423|30.021691091744|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694|-34.212333116694||-34.212333116694|-34.212333116694|-34.749814150249|-35.057015972573|-35.39779491473|-36.133212869525|-36.133212869525|-36.133212869525|-36.133212869525|-36.160490796698|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205|-36.407967005205||-36.407967005205|-36.968432294793|-36.968432294793|-36.968432294793|-36.968432294793|-36.968432294793||-37.971590743537|-38.10486543384|-38.10486543384|-38.539666681453|-38.579168033781||34.911165650611|34.911165650611|34.911165650611|34.911165650611||34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|34.911165650611|33.60857246532|-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834||-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834|-37.862790132834|-38.277546804562|-39.897830028683|-40.855364291039|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-40.985875699786|-41.265620641094|-41.265620641094|-41.539021841003|-41.544467254163|-42.676075930597|-43.233414750631|-43.511017381411|-44.27779787035|-45.297156439535|-45.297156439535|-45.593506612504|-46.064451418678|-46.895967944121|-46.895967944121|-46.895967944121|-46.895967944121|-46.895967944121|-47.260519751416|-47.610828233485|-47.610828233485|-48.202030844958|-49.675311719346|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178||-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-51.455937766232|-51.455937766232|-52.035662002522|-52.035662002522|-52.162403869583|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.075091843946|45.336770275283|44.942288171265|44.942288171265|44.942288171265|44.942288171265|44.942288171265|44.942288171265|43.684704707937|43.684704707937|43.684704707937|43.181505981106|43.181505981106|43.181505981106|43.181505981106||43.181505981106|43.181505981106|43.181505981106|43.181505981106|43.027228901803|42.584697270857|41.422998773242|39.238332919705|38.017096391903|37.351699153566||37.351699153566|37.268627119194|37.268627119194|37.268627119194|36.866640250033|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.699782637323|-40.781400657368||-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-41.702136119949|-42.109241655269|-42.109241655269|-42.217000514047|-42.658488518415|-43.161100447639|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-44.133311119287|-44.241456180379|-44.836617952768|-44.926798403466|-45.381999506116|-45.772495965702
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-3.863657833977|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-3.8843932487181|-4.0384924387062|-4.2177693551474|-4.3855770501487|-4.5675855116703|3.7768167802423|3.7768167802423|3.7768167802423|3.7768167802423|3.4986851423681||-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957||-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957||-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957||-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2389635316957||-4.2389635316957|-4.2389635316957|-4.2389635316957|-4.2799594791321|-4.4460142223471|-4.4460142223471|-4.4460142223471|-4.5512547590593|-4.7122164013496|-4.8137181602706|-5.0749311538526|-5.2908716962156|-5.2908716962156|-5.3383575330639|-5.5280637620184|-5.6742376881941|-5.7508196387141|-5.8306532678739||-5.8306532678739|-5.8306532678739|-5.8306532678739|-5.8306532678739|-5.8306532678739|-5.8306532678739|-5.8306532678739|-6.0340591335446|-6.2056212849253|-6.2352965541492|-6.2352965541492|-6.2352965541492|-6.4136628252279|-6.7824031094722|-6.9512027046451|-6.9512027046451|-6.9512027046451|-6.9512027046451|-7.0108369276565|-7.0108369276565|-7.0469589524742|-7.0469589524742|-7.0469589524742|-7.0469589524742|-7.0469589524742|-7.0469589524742|-7.1188381342824|-7.1188381342824|-7.217598004334|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|-7.3545178944411|6.2594330005984|6.2594330005984|6.2594330005984|6.2594330005984|6.2594330005984|6.2594330005984|6.1619311099958|5.803456863398|5.5793966547589|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367||5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|5.4541597486367|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.5398971987536|-6.6326637215935|-7.0924042272924|-7.3183800922825|-7.3183800922825|-7.3183800922825|-7.4201204070478|-7.4201204070478|-7.4201204070478|-7.4201204070478|-7.4201204070478|-7.4201204070478|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349||-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7026270465349|-7.7916279895437|-7.7916279895437|-7.7916279895437|-7.7916279895437||-7.7916279895437|-7.8245866677642|-8.1500962731441|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217||6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.7455335194217|6.4267039623908|5.9049485355673|-7.1829200262869|-7.1829200262869|-7.1829200262869|-7.1829200262869|-7.1829200262869|-7.1829200262869|-7.2460220119517|-7.3355800863947|-7.4222946693329|-7.4857273421716|-7.6360830183911|-7.6360830183911|-7.756192273132|-7.973891278364|-8.3537681591265
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|100.95852921756|100.95852921756|100.91527931726|100.70256434002|100.70256434002|98.805353912142|98.602890421314|96.107100620715|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-106.19264246001|-110.22935503128|-110.22935503128|-110.22935503128|-110.52671258934|100.23628267819|100.23628267819|100.23628267819|100.23628267819|100.23628267819|98.346702941863||97.452225418994|97.452225418994|-101.45974866979|-102.65360707301|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-103.89810368769|-104.06052010704|-104.06052010704|-104.06052010704|-104.06052010704|-104.83550582921|-104.83550582921||-104.83550582921|-104.83550582921|-104.83550582921|-104.83550582921|-104.83550582921|-105.421670024||-106.63629729704|-107.97533127948|100.16207555288|100.16207555288|100.16207555288||100.16207555288|100.16207555288|100.16207555288|100.16207555288||100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288|100.16207555288||100.16207555288|100.16207555288|100.16207555288|98.47953047746|96.747535016731|95.878359523633|95.878359523633|95.878359523633|95.878359523633|95.878359523633|95.878359523633|95.232619726237|94.989576405481|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|94.724696353802|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-101.9264347318|-102.75770613917|-103.10856085098|-103.61127015478|-103.61127015478|-103.61127015478|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-103.85181900693|-104.95507533499|-107.06897001739|-109.19719007805|100.51457714422|100.51457714422|100.51457714422||100.51457714422|99.714531838715|99.053048783124|99.053048783124|99.053048783124|98.122833337586|96.989258331503|96.211955753129|95.98106057463|95.790068068084|94.615074596998|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-105.82629503326|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|100.33943386745|100.33943386745|100.33943386745|100.33943386745|100.33943386745|98.742367857826|-107.55213506273|-107.55213506273|-107.55213506273|-107.55213506273|-108.51154536728|-109.078440107|-109.078440107||-109.86546539056|-110.06940485358|-110.55100617276|-112.1761180545|-112.62624228278|-113.44034911924|-113.44034911924|-113.44034911924|-113.44034911924|-113.44034911924||-113.44034911924|-113.47538706255|-113.66709758388|-116.12844649009|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|108.65466592791|108.65466592791|108.65466592791|108.65466592791||108.65466592791|108.65466592791|108.65466592791|108.65466592791|108.65466592791|108.51824080152|108.026650731|108.026650731|107.00683690909|106.96481770281|106.0909096268|104.56045029198|104.12956671699|104.12956671699|103.00230211664|99.798110055136|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-110.44582555996|-111.8011961856|-112.45716846415
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-445.74490929421|-445.74490929421|-445.74490929421|-445.74490929421|-445.74490929421|-446.9923430173|-446.9923430173|413.99173030214|413.99173030214|413.99173030214|413.99173030214|413.99173030214|413.99173030214|413.99173030214|413.99173030214|413.99173030214|407.96385086197|407.43824787074|407.43824787074|401.38139025297|390.58071037494|378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469||378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469|378.24632172469|374.32231547969|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-411.65214382954|-416.03739417204|-417.70194649502||-417.70194649502|-417.70194649502|-417.70194649502|-417.70194649502|-417.70194649502|-420.97486988487||-428.95206490029|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829||-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829||-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-428.96893154829|-440.65715532004|410.79717053741|410.79717053741|410.79717053741|410.79717053741|410.79717053741|410.79717053741||-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-440.18444345965|-446.20099905134|-446.20099905134|-446.20099905134|-446.20099905134|-446.20099905134|-446.20099905134|-446.20099905134|-454.26304751635|-474.90670576361|-482.68801657654|-485.16277490167|-488.27912760341|-488.89298683366|-491.72275433232|-499.79167222634|-503.08796914037|-511.45387006266|-516.99706401276|-524.96785290426|-539.76678310706|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|509.95502546554|507.34219303648|507.34219303648|507.34219303648|505.30068899722|505.30068899722|501.04385976362|494.80423588671|494.80423588671|494.80423588671|494.80423588671|494.80423588671|494.80423588671|480.94971047417|478.5506363493|478.5506363493|478.5506363493|478.5506363493|474.89811390658|474.89811390658|474.89811390658|474.89811390658||474.89811390658|462.42392312474|462.42392312474|459.87803695748|459.87803695748|459.87803695748|452.09671749616|448.74576745112|448.74576745112|448.74576745112|443.88750569113|439.4472414309|431.24305749538|423.95394585532|422.93717101329|415.41462604993|410.18764127618|407.13792688455|405.65136610854|405.65136610854|405.65136610854|405.65136610854|405.65136610854|399.54790122629|391.12322751814|368.26472244506|368.26472244506|367.82827156273|367.82827156273|363.57310576126|363.57310576126|363.57310576126|362.31651576013|357.19392016696|353.98435723304|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598||-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598||-370.66925723598|-370.66925723598|-370.66925723598|-372.67749773182|-377.48010408787|-377.64340042967|-378.66710562064|-383.58212344237|-383.58212344237|-384.79957312552|-385.71038351024|-390.56208282008|-394.4817684546|-395.87473004558|-397.91858941426|-408.46240264238||-408.46240264238|-408.89488931565|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|383.34976068903|381.04458385545|381.04458385545|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-404.57153782105|-407.06448199192|-408.20082926131|-414.60203631031
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-75.798171892185|-76.809443567938|-76.809443567938|-76.809443567938|-76.809443567938|-76.809443567938|-76.809443567938|-76.809443567938|-76.809443567938|-77.918294010273|-77.918294010273|-78.456057506261|-79.706178194348|-79.792978823256|-81.236919575346|-81.6082312848|-81.6082312848|-81.6082312848|-81.6082312848|-82.348238755284|-82.348238755284|-82.348238755284|-82.348238755284|-82.348238755284|-82.348238755284|-83.167028401154|-83.167028401154|-83.167028401154|-83.167028401154||-83.167028401154|-83.167028401154|-83.167028401154|79.000059842747|79.000059842747|77.64211385005|77.64211385005|76.062906447972|74.802390582442|74.802390582442|74.802390582442|74.802390582442|73.595433878766|73.573258797181|71.598809767961|71.598809767961|70.242009005282|70.011675553557|69.41464223358||68.749605279201|66.857008143602|-73.52937512885|-73.52937512885|-73.52937512885|-73.727083052645||-74.687315876229|-76.462229198346|-76.462229198346|-76.462229198346|-76.462229198346||-77.471916669088|-77.731576806393|-79.156198163923|-79.893459736968||-79.893459736968|-79.893459736968|-79.893459736968|-79.893459736968|-82.255513972336|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603|74.73056544603||74.100624712982|73.424265895703|73.424265895703|72.129538044243|68.724490360981|66.385545099847|64.130602241747|64.104703524018|64.104703524018|64.104703524018|64.104703524018|64.104703524018|63.314383191428|60.685979916609|59.621646538881|-62.215838726284|-62.215838726284|-62.215838726284|-62.215838726284|-62.215838726284|-62.215838726284|-62.215838726284|-63.88204480092|-64.347825166034|-64.470917512363|-64.714439819003|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|58.394298376172|55.585333097344|54.895926833556|53.576030917086|50.881420342037|49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757||49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757|47.571433697689|47.478164286919|47.478164286919|47.478164286919|46.722128121397|45.497011534399|45.497011534399|44.94223527558|44.301927456672|43.246030473505|42.612254937263|40.741950388056|-47.350055514329|-47.653674031356|-47.656859822913|-48.965400108412|-51.97211073142|-52.66973379708|-52.66973379708|-52.66973379708|-52.66973379708|-52.66973379708|-53.311941279872|47.117996567075|47.117996567075|47.117996567075|47.117996567075|47.117996567075|46.545551478404|44.669501184908|44.133058414953|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205||43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|42.881601669088||42.640962688453|42.640962688453|42.640962688453|42.640962688453|41.748292172757|38.392092802897|38.392092802897|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.50004901391|-43.281719626119||-43.385245893984|-44.141104378732|39.576049777788|39.576049777788|39.576049777788|39.576049777788|39.576049777788|39.576049777788|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.790178901152|-46.542421162345|-47.298606393046|-47.298606393046|-48.492898408248|-49.322386679466|-50.209315548799
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-42.174840914107|-42.174840914107|-42.174840914107|-42.895932924854|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.081818491608|-43.140487148133|-44.698454381985|-45.774672086551|-46.01352390483|-46.015539213849|-46.388080964189|-46.388080964189|-46.388080964189|-46.388080964189|-46.388080964189|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514||-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514||-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514||-46.464492621514|-46.464492621514|-46.464492621514|-46.464492621514|-46.676101276712||-46.797890104008|-47.583766527918|-48.145852163927|-48.248808838147||-48.306052873337|-48.306052873337|-48.306052873337|-48.306052873337|-49.016170605248|-49.938244404866|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237||-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-50.089375185237|-52.481529102575|-53.74531052935|-54.472565474641|-55.129795302431|-55.529743950346|-55.529743950346|-55.529743950346|-55.529743950346|-55.529743950346|-55.529743950346|-55.959160902742|-56.226288586461|-57.238931847506|-57.79992485145|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.060620250417|-58.266851024511|-58.266851024511|-58.881471824517|-59.734968821064|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|54.030038558494|53.619765293875|52.219387468484|52.219387468484|52.219387468484|52.219387468484|52.219387468484|52.219387468484|52.219387468484|52.219387468484||52.219387468484|52.219387468484|52.219387468484|51.700416016464|51.700416016464|50.97143887282|50.97143887282|49.0677118169|47.921001064769|47.921001064769|46.28555850187|46.096173383561|45.354015882111|44.754119192336|43.474020943348|43.157244136272|42.65486496327|42.65486496327|42.65486496327|40.937858844952|40.937858844952|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.12078814976|39.8844883759|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084||-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084||-44.765007743745|38.466488614052|38.466488614052|38.466488614052|38.466488614052|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-43.249625081654|-44.313748539416||-44.709166620537|-45.039628027064|-45.276254651925|-45.361900115434|-45.976643430329|-46.135477342855|-46.135477342855|-46.135477342855|-46.188306904117|-46.196056907902|-46.196056907902|-47.010063985465|-47.24951368292|-48.375014686141|-48.49057239907|-49.048793114471|-49.048793114471|-49.132268787807|-49.400854403648|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-50.337884514975|-50.337884514975|-50.337884514975|-50.53709304934|45.637600485125|45.637600485125
00678|1163256|/equities/ncino|R1000GROWTH|-31.031097545396|-31.031097545396|-31.031097545396|-31.031097545396|-31.031097545396|-31.031097545396|-31.303658277315|-31.303658277315|-31.303658277315|-31.303658277315|-31.303658277315|-31.529197673579|-32.054664484417|-32.114348693861|-32.645109172412|-32.950152238882|-32.950152238882|-33.056635892697|-33.100150042449|-33.791867065052|-33.791867065052|-33.791867065052|-34.04461975993|-34.04461975993|-34.535855727077|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407||-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-34.821248348407|-35.476508423119|-35.476508423119||-35.476508423119|-35.476508423119|-35.476508423119|-35.476508423119|-35.476508423119|-35.961120071708||-36.730134794777|-37.101732783282|-37.101732783282|-37.101732783282|-37.135256825513||-37.31028648066|-37.403428561681|-38.537144880818|-38.613847362871||-38.613847362871|-38.613847362871|-38.613847362871|-38.613847362871|-39.132329953903|-39.274813136783|-39.861291736725|-39.988823831483|-40.597582645332|-40.72923745039|-40.72923745039|-41.581650238014|-41.581650238014|-42.461278364367|39.674970391385|39.463233921312|39.463233921312|39.463233921312||39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.463233921312|39.014125370739|37.725695636271|36.625774412683|35.649191857036|35.649191857036|35.649191857036|35.649191857036|35.649191857036|35.59910265677|35.298726683114|35.05580693401|34.591422578941|34.591422578941|34.591422578941|34.334912959348|33.756570276961|33.302299112463|32.750611193074|32.474292206647|31.922268575961|31.243908240326|30.04045542294|29.224395100874|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.869112042435|-31.871235772248|-32.29970658739|-32.801062408637|-33.086735106785|-33.212480499517|-33.212480499517|-33.353557342084||-33.353557342084|-33.537713419988|-33.537713419988|32.586735422726|32.586735422726|32.357485964691|32.103870818786|32.036530439249|31.67472070256|31.560023133391|31.502305154927|31.259554259123|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|30.505248024725|30.505248024725|30.505248024725|30.505248024725|29.667776375637|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.085943137652|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-32.305021774908|-32.69285462538|-32.69285462538|-32.712931351292|-32.712931351292|-32.712931351292|-33.162480041305|-33.428867098269|-33.833184927235|-34.491873018753|-35.832636348419|-36.560150031704|-36.984056557173
00679|32543|/equities/the-wendys-co|R1000GROWTH|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.543188270536|14.202986647252|14.026096149356|14.026096149356|14.026096149356|-15.2737198654||-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.2737198654|-15.325800399336|-15.505889023182||-15.938765513496|-16.029146862408|-16.029146862408|-16.029146862408|-16.029146862408|-16.271830453233||-16.328688981087|-16.643054513965|-17.128948826298|-17.199665540572|-17.325184391733||-17.343816067108|-17.409518640713|-17.630297786082|-17.655484190809||-17.655484190809|-17.655484190809|-17.867668682689|-17.867668682689|-18.141298565991|-18.147163905179|-18.21529413757|-18.32060386403|-18.582060408411|-18.667011128331|-18.708901787758|-18.940447490481|-19.005774569806|-19.093638393942|-19.276264585459|-19.346405785838|-19.426435138801|-19.426435138801||-19.426435138801|-19.426435138801|-19.426435138801|-19.426435138801|-19.426435138801|-19.426435138801|-19.60411792579|-19.60411792579|-19.873742271162|-19.907520536406|-19.907520536406|-20.204746091612|-20.449040075932|19.025196925185|19.025196925185|19.025196925185|19.025196925185|19.025196925185|19.025196925185|19.025196925185|19.025196925185|19.025196925185|18.665686597849|18.315267582933|18.315267582933|18.315267582933|18.315267582933|18.315267582933|18.315267582933|18.315267582933|18.303630639226|18.069868088995|17.614297550292|17.15255320665|16.781171301965|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.743722122244|16.678711549075|16.678711549075|16.678711549075|16.678711549075|16.678711549075|16.678711549075|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207||-17.804668464207|-17.804668464207|-17.954631847302|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-18.510741615341|16.802076427308|16.802076427308|16.802076427308|16.743974041241|16.339416423658|15.820461713847|-16.947651605306|-16.947651605306|-16.947651605306|-16.973779179982|-17.161421486991|-17.194079608009||-17.393121918393|-17.393121918393|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619||-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.705673758104|-18.078526355508|-18.128362498552|-18.355403195785|-18.378741140099|-18.378741140099|-18.378741140099|-18.378741140099|-18.390823756028|-18.823137506698||-19.121013677621|-19.273514999841|-19.308350631367|-19.523722300674|-19.646635728573|-19.934089030927|-20.020010884278|-20.162788214146|-20.317543574901|-20.458381940625|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.792974318161|18.792974318161|18.792974318161|18.363860277219|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-107.22314281106|-108.11323118358|-108.11323118358|-108.58108764389|-109.47537926279|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-111.65053771932|-113.58611026295|-115.59255764758|-116.47911760292|-116.47911760292||-117.75901626968|-119.31279399024|-120.16310614597|-122.34678733626|-123.4624331621|-123.4624331621|-123.4624331621|-123.86654973832|-123.86654973832|-123.86654973832|-126.31111186673|-126.31111186673|-126.31111186673|-126.83290188765|-131.02156207799|118.35006964845|118.35006964845|118.35006964845|115.28174191761||112.75360002835|110.70122030399|-120.62110066835|-120.62110066835|-120.62110066835|-120.62110066835||-120.62110066835|-120.62110066835|-120.62110066835|-120.62110066835|-120.62110066835||-120.6540010817|-121.41833309412|-121.72994554843|-121.72994554843||-121.72994554843|-122.29991381263|-123.02423437542|-124.40587317619|-127.0418612921|-129.11539792614|-130.72322029093|-131.59163733565|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037|121.57692337037||121.57692337037|121.57692337037|121.57692337037|121.57692337037|120.26157463922|119.48630069427|119.48630069427|119.48630069427|119.48630069427|119.48630069427|119.15572361077|-128.23731478503|-128.23731478503|-128.23731478503|-128.23731478503|-128.23731478503|-128.23731478503|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|119.17371509791|118.19751303197|118.10111853813|115.53596165152|112.75426326827|111.17781359438|110.36885570471|110.36885570471|110.36885570471|109.27890766|109.27890766|109.27890766|107.67156376149|104.67225778661|102.22496110523|102.22496110523|100.4255095756|100.13418062925|99.607980291046|98.754698373651|97.71304681762|94.508295885544|-101.81127570049|-101.81127570049|-101.81127570049|-101.81127570049|-101.81127570049|-101.81127570049|-101.81127570049|-102.04253157394|-102.23947735647|-103.10164282961|97.194711495889|97.194711495889|97.194711495889||97.194711495889|97.194711495889|96.407453114736|96.092132282536|96.092132282536|95.514594714157|94.337166751217|92.535872314585|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-103.30163517754|-105.33284098612|-105.33284098612|-105.33284098612|-105.72482540328|-106.58963830955|-107.10559482582|99.370837082|99.370837082|97.762911028784|97.762911028784|97.762911028784|97.478005085965|95.912136354468|94.494044717177|93.252270416004|91.901414133424|91.013256908109|91.013256908109|91.013256908109|90.666553723583||90.666553723583|90.666553723583|90.666553723583|90.666553723583|90.666553723583|89.943948785209|88.656887098312|88.612543366749|-93.393661939845|-93.393661939845||-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.542704842852||-93.542704842852|-93.542704842852|-93.863511481072|-94.479545396991|-94.829731545855|-94.829731545855|-95.272616473313|-95.272616473313|-95.272616473313|-95.960569349329|-95.960569349329|-95.960569349329|-95.960569349329|-99.305074020007|93.134918111587|91.810188803645|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-98.185994522919|-98.465273743591|-98.906044478428|-98.906044478428|-99.958935732325|-100.35187381581|-101.19207725343
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-3.0413655762475|-3.0519801178901|-3.0519801178901|-3.0519801178901|-3.0519801178901|-3.0519801178901|-3.2188666837445|-3.2969339054676|-3.2969339054676|-3.2969339054676|-3.2969339054676|-3.3982598297963|-3.5488999412203|-3.727597033158|-3.727597033158|-3.727597033158|-3.727597033158|-3.799274456915|-3.9497495099535|-4.2247216883225|-4.2913574049785|-4.3603795793707|-4.3603795793707|-4.4678163425851|-5.0634625771231|-5.1019597203872|-5.1019597203872|-5.1321774490831|-5.273247822943||-5.273247822943|-5.273247822943|-5.3347197736001|-5.4030220204698|-5.7083575917733|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126|-5.7112752780126||-5.7112752780126|-5.7112752780126|-5.971417094249|-6.1310190900371|-6.3096165500323|-6.3096165500323||-6.3096165500323|-6.3096165500323|-6.3096165500323|-6.3096165500323|-6.3096165500323||-6.3096165500323|-6.3096165500323|-6.3096165500323|-6.3096165500323||-6.3096165500323|-6.3854851813493|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237||-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4016808287237|-6.4021456259195|-6.9076615194153|-7.0239443831319|-7.0239443831319|-7.0239443831319|-7.0239443831319|-7.0239443831319|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.3567200682788|-8.4880224888224|-8.626691944588|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.7882956196168|-8.9489397659676|-8.9802110343925|-9.0497407796768|-9.0497407796768|-9.0497407796768|-9.4336008366377|-9.4745563463404|-9.7400624968425|-9.8397905197839|-9.8397905197839|-9.8397905197839|-9.9692111376369|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-9.9732081357764|-10.066719257494|-10.066719257494||-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3144363857621|8.0188183759444|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9800374817663|7.7880968332084|7.7045521471006|7.5670021610241|7.0027804459445|-7.8798850892789|-7.8798850892789|-7.8798850892789|-7.8798850892789||-7.8798850892789|-7.8798850892789|-7.9366602351846|-7.9366602351846|-7.9366602351846|-7.9366602351846|-8.0790948258673|-8.0790948258673|-8.0790948258673|-8.0790948258673||-8.3126051543857|-8.5940058892198|-8.8811175762755|-9.0998527936518|-9.460669668999|-9.6412995750006|-9.8889437708917|-9.9727703241731|-9.9727703241731|-10.231689257558|-10.272154272857|-10.562893802659|-10.625659393752|-10.703421830562|-11.288713030713|9.8060105472934||9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.5183445248485|9.3448273112907|9.0298084606212|8.670898158184|7.9626647176911|7.8506978871118|7.8506978871118|7.7749416432658|7.7422856845104|7.3159394835591|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|90.55102043236|90.55102043236|90.105861240898|88.835481809548|87.923796613272|87.923796613272|87.923796613272|87.923796613272|87.923796613272|87.499673225245|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-93.891950484145|-94.018105264094|-94.059736682048|-94.059736682048||-94.721694379991|-94.721694379991|-94.721694379991|-94.841917468382|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831|90.806885257831||90.806885257831|89.515263998366|-94.792348010985|-94.792348010985|-94.792348010985|-94.792348010985||-94.792348010985|-94.792348010985|-94.792348010985|-94.792348010985|-94.792348010985||-94.792348010985|-94.792348010985|-94.792348010985|-94.792348010985||-94.792348010985|-94.792348010985|-94.792348010985|-94.792348010985|-95.385164799125|-95.779404708446|-97.810727301241|-98.989009593741|-98.989009593741|-98.989009593741|-99.892785945221|95.446446833478|95.446446833478|95.446446833478|95.446446833478|95.446446833478|95.446446833478|95.446446833478||95.446446833478|94.199849271627|93.642964627844|92.754723525159|90.890082650839|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-97.957440600417|-98.090520683948|-100.35501926919|-103.08061672339|-105.64944792996|-106.48622122087|-106.74135324997|-107.28422209999|-108.52979074342|-108.69586717666|-109.39743256106|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|-109.57973779887|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|103.36596394915|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.65223185052||102.08172338792|100.75234983572|100.2642016743|99.566505786924|98.629109247027|96.771893032721|95.039545810147|93.293279846425|92.231774020984|92.067931149618|91.11037293873|90.331164481483|89.079223830717|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-96.62584090415|-96.62584090415|-96.62584090415|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-97.883514332355|-98.321915683515|-98.321915683515|-98.321915683515||-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262||-98.499143655262|-98.499143655262|-98.499143655262|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099||93.046497457099|93.046497457099|93.046497457099|91.892059026904|91.224004201036|90.67280263806|90.393075372404|90.393075372404|90.393075372404|90.393075372404|90.393075372404|89.03524589718|88.678058202406|87.440519076079|85.564145544601|85.494502124758|85.494502124758|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-101.35113097716|-103.00514678479|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291||95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|95.168936469291|93.663592234198|93.663592234198|93.663592234198|92.131535019327|92.131535019327|92.131535019327|91.676149648482|90.878190712866|90.878190712866|90.878190712866|90.878190712866||-95.533335801724|-95.533335801724|-95.533335801724|-95.533335801724|-95.533335801724|-95.533335801724||-95.533335801724|-95.533335801724|-95.533335801724|-95.533335801724|-97.040930770905||-97.578808068204|-97.952011372168|-98.851402575793|-99.375959593354||-99.375959593354|-99.427458240256|-100.38900762318|-100.66199033259|-102.00418342482|-102.61187642295|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654||97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.579166269654|97.13407500624|96.206191840429|94.663011643106|94.663011643106|94.663011643106|94.663011643106|94.663011643106|94.464925055659|94.464925055659|92.798233079901|92.798233079901|92.798233079901|92.798233079901|92.798233079901|92.798233079901|92.798233079901|92.798233079901|92.798233079901|91.926924864441|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|91.601143552086|90.568771681545|89.677446347415|89.677446347415|89.677446347415|89.677446347415|89.677446347415|89.677446347415|89.677446347415|89.310326780405|89.310326780405|89.310326780405|89.310326780405|89.310326780405|89.310326780405|89.310326780405|88.853696202268|88.203554523244||87.390061683406|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|88.574378176179|88.574378176179|88.574378176179|88.574378176179|87.278198210892|87.265499080217|86.688051397046|85.20283824254|84.141210463852|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163||-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163||-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.506543927152||83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|82.300141441539|82.117377717975|81.957256590529|81.259836712594|81.10887087215|81.10887087215|79.175689467998|78.823547108539|78.633785686827|78.633785686827|78.400316090425|78.324430668371|78.324430668371|78.324430668371|78.324430668371|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-5.4381926342124|-5.5742268776367|-5.5742268776367|-5.5742268776367|-5.5742268776367|-5.5742268776367|-5.5742268776367|-5.5742268776367|-5.6369190453898|-5.7249099412904|-5.7598998192666|-6.1326667604311|-6.1516638314116|-6.1516638314116|-6.2093485235492|-6.246390431821|-6.246390431821|-6.246390431821|-6.246390431821|-6.4879339201579|-6.5510975513452|-6.5510975513452|-6.5510975513452|-6.7442750305593|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302||5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.8170755241302|5.6560846461665|5.6560846461665|5.6418695025252|5.6418695025252|5.467632802836|5.4673864798682|5.4673864798682|5.2595437027834|5.2595437027834|5.2595437027834||5.2595437027834|5.2106041089056|4.9334490448632|4.7022866270773|4.7022866270773|4.7022866270773||4.7022866270773|4.7022866270773|4.487540856758|4.4244900453523|4.3888776024663||4.3572616493866|4.3572616493866|4.3572616493866|4.2530238682429||-5.0525032515491|-5.0525032515491|-5.1707812939711|-5.2430906201543|-5.4092005519008|-5.511778516674|-5.5369760936101|-5.6583066456406|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9860266201245|4.9633129959358||4.9287034278725|4.8491147365409|4.8367940415098|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.6493484299078|-5.8009427963246|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-5.9417993929522|-6.0043494863132|-6.0488383419888|-6.1492425476596|-6.1643054263441|-6.1643054263441|-6.2585121722683|-6.2585121722683|-6.2915666867907|-6.2915666867907|-6.2915666867907|-6.2915666867907|-6.345979828483|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3844620608433|-6.3885932232548|-6.3885932232548|-6.5181920262425|-6.5181920262425|-6.5181920262425||-6.6191912726394|-6.6580714507152|-6.6580714507152|-6.7887013536084|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.9060313402448|-6.9182247200582|-6.9182247200582|-6.9182247200582|-6.9182247200582|-6.9898996661077|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058||6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058||6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.1024890784563|6.1024890784563|6.1024890784563|6.1024890784563|6.0883432631295|6.0236335159576|6.0236335159576|5.6342482700653|-6.8236400188179|-6.8236400188179|-6.8236400188179||-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-7.0257111987771|5.8490571048026|5.8490571048026
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|201.41559962652|201.41559962652|201.41559962652|201.41559962652|197.66232447516|195.68962426423|195.68962426423|195.68962426423|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|195.52012062308|194.95027288063|186.67252915285|-188.56081398533|-188.56081398533|-188.56081398533|-188.56081398533|-188.56081398533|-188.56081398533|-188.56081398533||-190.55145866128|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.95750920632|178.26334420684||-189.75240298523|-189.75240298523|-189.75240298523|-189.75240298523|-189.75240298523|-189.75240298523||-189.75240298523|-191.36169487915|-195.21286494955|-198.28471149586|-198.42690111953||-199.15855985608|-199.15855985608|-200.94091930352|-201.65293211291||-201.65293211291|-201.65293211291|-201.70201240731|-201.70201240731|-205.21779183494|-210.68769556505|-210.68769556505|-210.68769556505|-210.68769556505|-210.68769556505|-210.68769556505|-214.42299341076|203.14075662048|203.14075662048|203.14075662048|203.14075662048|203.14075662048|203.14075662048||203.14075662048|203.14075662048|203.14075662048|203.14075662048|202.11555779147|200.46775194516|200.46775194516|200.46775194516|200.46775194516|200.46775194516|195.82973296234|192.96946805821|192.96946805821|-203.58785646199|-203.58785646199|-203.58785646199|-203.58785646199|-203.58785646199|-203.58785646199|-203.68015986282|-204.93547315753|-204.93547315753|-206.71052922316|196.42609036048|196.42609036048|196.42609036048|196.42609036048|196.42609036048|196.42609036048|196.42609036048|196.2982910714|196.2982910714|196.2982910714|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|195.84677098033|193.73653382987|192.05934365293|191.35258551022|191.35258551022|190.23787594262|188.1489501576|184.9392759116|184.25672585085|184.25672585085|184.1818659447|184.1818659447|184.1818659447|184.1818659447|184.1818659447||184.1818659447|183.79594195136|181.09559544953|181.09559544953|181.09559544953|180.55622004837|179.58135031958|176.96136121246|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|178.19825496742|178.19825496742|177.90638796564|175.99988118009|174.88209131908|174.86121515379|172.70272820907|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.32968778157|171.94965732919|171.91739218353|171.47229629607|171.47229629607|171.47229629607|171.47229629607|170.14261295621||170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621||170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|167.85623902551|167.52830253339|167.52830253339|167.52830253339|167.52830253339|167.52830253339||167.52830253339|167.52830253339|166.2536464706|166.2536464706|165.6634898732|164.41331858876|163.97886200456|163.97886200456|163.97886200456|163.97886200456|163.97886200456|160.64484660391|160.4190900938|160.4190900938|160.4190900938|160.09654555235|158.4806715108|157.93737891071|157.93737891071|157.93737891071|157.93737891071|155.5879443|155.5879443|155.4110483406|152.35338022952|151.275445947|151.275445947|150.2827169729|149.45524579427|149.078610541|148.27707028563|147.70713623749
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|-9.101241217933|6.7007133372463|6.7007133372463|6.7007133372463|6.7007133372463|6.7007133372463|6.7007133372463|6.7007133372463|6.7007133372463|6.5453947566208|6.5453947566208|6.5453947566208|6.5453947566208|6.5453947566208|6.5453947566208||6.5453947566208|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3365216804341|6.3336197024025|6.3336197024025|6.3336197024025|6.3336197024025|6.1417999141125|6.01526621897|5.8062134231238||5.8062134231238|5.8062134231238|5.8062134231238|5.8062134231238|5.8062134231238|5.8062134231238||5.8062134231238|5.8062134231238|5.8062134231238|5.3452371982633|5.2822834506908||5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908||5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.2822834506908|5.1947040044907|4.9684264363907|4.9684264363907|4.9684264363907|4.9684264363907|4.8118626477611|4.5126253369||4.2929170664313|4.1799077254934|3.8993420846377|-5.5601951007595|-5.5601951007595|-5.6854947545517|-5.8072163505012|-6.2213514825431|-6.6214149112622|5.0888358450013|5.0888358450013|5.0888358450013|5.0888358450013|4.8059288766735|4.7279766695094|4.6435854320606|4.4148583889106|4.4148583889106|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.3826373454429|4.161819258939|3.9987665782903|3.9987665782903|3.9987665782903|3.9987665782903|3.9190276266007|3.9190276266007|3.9190276266007|3.9190276266007|3.9190276266007|3.9190276266007|3.9190276266007|3.8770401743789|3.8770401743789|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422||3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.7243362659804|3.7086251364069|3.7086251364069|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.5824880526593|3.3891533399214|3.384614801472|3.0834608211181|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196||-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196||-3.8225578905196|-3.8258975877862|-3.9604417366564|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583||3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|2.8438204761882|2.7228560841237|2.6488397357094|2.6488397357094|2.5215552247484|2.4372836789511|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1976043919507|-3.3588849498889|-3.3588849498889|-3.3588849498889|-3.3588849498889|-3.3588849498889
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-0.89429584907886|-0.89429584907886|-0.89429584907886|-0.94257869839003|-0.98960208560864|-0.98960208560864|-1.0386134680315|-1.047914944998|-1.0820610444983|-1.1294011750972|-1.1645401792565|-1.1794995166446|-1.1794995166446|-1.1794995166446|-1.2305105999206|-1.2619229041972|-1.334075423682|-1.4072616029716|-1.4680073017253|-1.4944412613538|-1.4944412613538|-1.4944412613538|-1.6069568753935|-1.6287410127562|-1.7346510429174|-1.7346510429174|-1.7346510429174|-1.7346510429174|-1.7346510429174||-1.7346510429174|-1.7346510429174|-1.7346510429174|-1.7523621937732|-1.7919580628585|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8353595351282|-1.8503994450639|-1.9211782920594|-1.9211782920594||-1.9626399117039|-1.9626399117039|-1.9801554897678|-1.9917894645148|-2.0080628518089|-2.0080628518089||-2.0080628518089|-2.0080628518089|-2.0080628518089|-2.0080628518089|-2.0080628518089||-2.0080628518089|-2.0080628518089|-2.1132874265405|-2.1132874265405||-2.1730971617933|-2.2906635186667|-2.4224039273787|-2.5298932346291|-2.7215480244366|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.9731179554813|1.8145755352304|1.7495687337305|1.7495687337305||1.7495687337305|1.7017430300608|1.7008254919996|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|1.4472511846963|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.8351211390796|-1.9323568235837|-1.9692853833793|-2.0124765173886|-2.0124765173886|-2.0124765173886|-2.0359379778424|-2.0359379778424|-2.0359379778424|-2.0359379778424|-2.0359379778424|-2.0549310655637|-2.0771456064167|-2.0973839893807|-2.1865377442559|-2.2613768914056|-2.2613768914056|-2.2613768914056|-2.2679187698179|-2.2974460317536|-2.2974460317536|-2.3219698688844|-2.3219698688844|-2.3219698688844|-2.457744302734|-2.5591604338579|-2.5861503930547|-2.609611587575||-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6896496061162|-2.7629441291839|-2.7833211720818|-2.8097791076627|-2.9828102192312|-3.0936779403057|-3.125058971441|-3.2083987114564|-3.5876652529655|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|-3.3833685002734|-3.3833685002734|-3.3833685002734|-3.3833685002734|-3.4437426949|-3.4626760880711|-3.4626760880711||-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753||-3.4705346466753|-3.4705346466753|-3.6161497170896|-3.9512775005202|-4.2003082501999|-4.2417314436824|-4.2522016130984|-4.332446239955|-4.3510514217027|-4.3756126118377|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.4773477258665||-4.5814975039145|-4.6961084356993|-4.9223427365322|-4.9573252940729|-5.1540836255368|-5.3868704549269|-5.540133899207|-5.6562598212506|-5.6950110046892|-5.7127900221644|-5.8530499514274|-6.0156998431607|-6.2007773756897|-6.323085983585|-6.498706799956|-6.5980075798783|-6.6339342871754|-6.6339342871754|-7.0761938933365|-7.6624535117045|-7.6624535117045|-7.6624535117045|-7.6624535117045|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.9247224899137|-7.9253885238906|-7.9253885238906
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-5.939460893693|-6.0622897901165|-6.0676671805154|-6.0676671805154|-6.0676671805154|-6.0676671805154|-6.0676671805154|-6.0676671805154|-6.0676671805154|-6.1595215888686|-6.1595215888686|-6.1595215888686|-6.3132683537478|-6.3377981475188|-6.3472758455623|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.404250370667|-6.4952782913552|-6.664475816765|6.0553693812098|6.0553693812098||6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|6.0141471202191|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922||-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-6.928099392922|-7.1267773035183||-7.3589192367278|-7.3725068408463|-7.3725068408463|-7.3725068408463|-7.3725068408463||-7.3725068408463|-7.4533408304291|-7.4627886086912|-7.4627886086912||-7.4627886086912|-7.4627886086912|-7.4627886086912|-7.4690653516419|-7.576316828371|6.7164639808758|6.7164639808758|6.7164639808758|6.7164639808758|6.7164639808758|6.7164639808758|6.2641531187349|6.2641531187349|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592||6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.2302340805592|6.1411031433995|6.1411031433995|6.1411031433995|5.8240033199451|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1020205304479|-5.1894673026773|-5.2577414156301|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|-5.2607916349256|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825||4.6822136395727|4.6822136395727|4.6429110758309|4.6429110758309|4.6429110758309|4.5754792152515|4.5563320331945|4.5563320331945|4.5081464905622|4.4871590585379|4.4871590585379|4.4871590585379|4.4736212327379|4.3626346405234|4.3457051709721|4.1018947711067|3.9757166825485|3.8110239729564|3.5656045791485|3.4586830951116|3.4586830951116|3.4586830951116|3.4586830951116|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376||-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0509136255801|3.6714282044463|3.6714282044463|3.6714282044463||3.6714282044463|3.6714282044463|3.6714282044463|3.6714282044463|3.6714282044463|3.5582534879107|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984||3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5087817894604|3.4852244632217|3.4852244632217|3.4567877060428|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.1081176517953|-4.115686336993|-4.1205404112061|-4.1764894005679|-4.2677661044755|-4.2952956340223|-4.3177061634494|-4.3626290512563|-4.4251433293556|-4.5890481119393
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-37.489720779292|-37.763578474116|-38.196752190139|-38.602224587893|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-38.852935902991|-40.448817059639|-40.514798479216|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922||-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-40.908712350922|-41.542794783416|-41.542794783416|39.483795492366|39.483795492366|39.428053052905|39.40839042452|39.169127580438|39.169127580438|39.169127580438||-41.158434222974|-41.158434222974|-41.158434222974|-41.158434222974|-41.158434222974|-41.158434222974||-41.358817973443|-42.122018512431|-42.193572484346|-42.193572484346|-42.317438561692||-42.317438561692|-42.317438561692|-42.759829972805|-42.759829972805||-42.759829972805|-42.759829972805|-42.759829972805|-42.903634467193|-43.266241443921|-43.266241443921|-43.266241443921|-43.792519451036|-44.481244485526|-44.901657547056|-45.177728585008|-45.177728585008|-45.177728585008|-45.530808903115|-45.976553256133|-46.486836867001|-46.486836867001|-46.486836867001||-46.486836867001|-46.486836867001|-46.486836867001|-46.486836867001|-46.486836867001|-46.486836867001|-46.560374211897|-47.210971355029|-47.4849695625|-47.885957764486|-48.13781022904|-49.082345219428|-49.922048590773|-50.315691519167|-50.315691519167|-50.315691519167|-50.315691519167|-50.893129084271|-51.927365750915|-52.046238655124|-52.4046156189|-52.4046156189|-52.607352179637|-53.091499878688|-54.151376673374|-54.151376673374|-54.512995345497|-55.266661757787|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|52.346292099229|51.950719354189|51.950719354189|51.950719354189|51.950719354189|51.950719354189|50.880522301502|50.070829288836|50.070829288836|-53.349013293973|-53.349013293973|-53.349013293973|-53.349013293973|-53.349013293973|-53.349013293973|-53.349013293973|-53.349013293973|-53.383903464997|-53.878502909038|-54.011174998281|-54.011174998281|-54.234639098906|-54.689843953658|-54.689843953658||-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-55.427357063979|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.135964966445|51.004317814143|-54.351702742477|-54.351702742477|-54.351702742477|-54.351702742477|-54.852726676618|-55.002777885698|-55.002777885698||-55.318813446744|-55.318813446744|-55.744623295157|-55.744623295157|-55.744623295157|-55.744623295157|-56.678471582564|-56.732373741714|-56.732373741714|-57.5051364142||-57.888996242778|-57.888996242778|-58.322772263704|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-59.563129825509|56.759193659933|56.759193659933|56.759193659933|56.759193659933||56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.722709719391|-59.952109639109|-59.952109639109|57.251482400621|57.251482400621|57.251482400621
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-4.0785244834471|3.2066906261129|3.2066906261129|3.2066906261129|3.2066906261129|3.2066906261129|3.2066906261129|3.0919339841917|-3.9872900572655|-3.9872900572655|-3.9872900572655|-3.9872900572655|-3.9872900572655|-3.9872900572655|-4.1220833291872|-4.2766925483129|-4.367739076202|-4.367739076202|-4.367739076202|-4.7005768029611|-4.7353963817403|-4.8203349424053|-4.8203349424053|-4.8375945171436|-5.0084383841709|-5.0560011788019|-5.0560011788019|-5.0560011788019|-5.0560011788019||-5.0560011788019|-5.0560011788019|-5.0560011788019|-5.1716681237362|-5.2856978305338|-5.4210084950657|-5.5691762804688|-5.6563608790813|-5.6563608790813|-5.6563608790813|-5.6563608790813|-5.6563608790813|-5.6563608790813|-6.026684220784|-6.3547046009624|-6.3574459307255|-6.3574459307255|-6.3574459307255|-6.3574459307255||-6.3574459307255|-6.4971622088289|-6.6324024309423|-6.7693360237839|-6.7767621575199|-6.9908468787761||-7.2578852778112|-7.3251013423171|-7.3251013423171|-7.3251013423171|-7.3251013423171||-7.3353242247285|-7.3353242247285|-7.3353242247285|-7.3353242247285||-7.3353242247285|-7.4189713629287|-7.4952462417331|-7.5145458096097|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705||-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.6173306017705|-7.8318937516428|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.3187169077279|6.1074514980524|6.1074514980524|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.920901917707|-6.9803908128331|-7.048767489282|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.1815390264097|-7.3608213701848|-7.3803014533392|-7.6818100180199|-7.6818100180199|-7.6818100180199||-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.9397284118691|-7.9397284118691|-8.5324761170324|-8.8099731889231|-8.9698405148001|-8.9698405148001|-8.9698405148001|-8.9698405148001|-8.9698405148001|-9.0637117625841|-9.0688228321512|-9.0688228321512|-9.0688228321512|-9.6900810083238|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.769719327821|-11.52255482013|-11.52255482013||-11.616727662693|-11.76750270593|-12.293225942584|-12.750250695516|-13.481945168496|-13.828272169962|-14.060580273618|-14.881812223847|-15.064180039758|-15.57353311048||-16.820036681339|-17.245596708904|-19.613884888368|-20.762084548427|-21.769046200582|-21.769046200582|-21.769046200582|-21.961162873185|-22.400291782923|-23.132657428921|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017||-23.472804347017|-24.448671967165|-25.344857063974|18.734916805092|18.734916805092|18.734916805092|18.734916805092|18.734916805092|18.734916805092|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-23.556227868215|-24.843919534833|-25.882568218275|-25.882568218275|-26.337186656577|-27.574330584479|-27.574330584479
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1944.8370320287|-1944.8370320287|-1944.8370320287|-1944.8370320287|-1944.8370320287|-1944.8370320287|-1953.3762488678|-1953.3762488678|-1953.3762488678|-1953.3762488678|-1953.3762488678|-1953.3762488678|-1955.0052531908|-1962.324833732|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1969.1637945885|-1972.9569980562|-1989.4483205942|-2004.5042714175||-2017.5733291901|1879.5017412018|1879.5017412018|1879.5017412018|1879.5017412018|1879.5017412018|1845.5572935553|1768.551445693|1746.5994388993|1741.4924147941|1741.4924147941|1741.4924147941|1741.4924147941|1741.4924147941|1730.8381363923|1716.8319177688|1702.7276232045|1699.8026176339|1698.5295876271||1681.4862239367|1660.0980694566|-1755.4627854689|-1755.4627854689|-1755.4627854689|-1776.7231158531||-1795.085654713|-1804.0859506515|-1804.0859506515|-1804.0859506515|-1804.0859506515||-1804.0859506515|-1804.0859506515|-1804.0859506515|-1804.0859506515||-1804.0859506515|-1804.0859506515|-1804.0859506515|-1804.0859506515|-1809.4973222842|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789|1686.7394469789||1684.526028056|1652.7805544481|1647.8155791611|1613.1224968534|1613.1224968534|1613.1224968534|1613.1224968534|1613.1224968534|1613.1224968534|1593.1677034808|1572.4340649889|1572.4340649889|1568.7942790241|1564.5963994365|1544.4226351161|1532.0989958863|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1612.2491755265|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411||-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1615.765712259|-1615.765712259|-1615.765712259|-1626.4941155092|-1628.3811773344|-1629.382012902|-1657.5694308394|1562.6085321969|1562.6085321969|1562.0872457896|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1541.8669758302|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666||-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672||-1616.0405681672|-1616.0405681672|-1617.9200960864|-1626.7990420383|-1636.6330908715|-1642.5312134358|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369||1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1567.1988305359|1555.5945461358|1553.7877825617|1553.7877825617|1551.6758103768|1528.3781180293|1514.71622625|1499.9141405491|1488.2649386092|1462.2904496374|1440.9083066718|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1505.5634444556|-1518.4536250788|-1526.7834061205|-1543.2296363578
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|228.92166773718|228.82434364867|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.55780212577|228.08353203862|-242.98548761178|-242.98548761178|-242.98548761178|-242.98548761178|-242.98548761178|-242.98548761178|-242.98548761178|-243.95997986053|-247.39841941814|-247.39841941814||-248.73102425447|-248.83725578378|-250.82138900834|-251.48598988937|-251.79009329271|-251.79009329271|-251.79009329271|-251.79009329271|-251.79009329271|-252.87120571613|-255.41412841478|-258.54180433131|-262.210898313|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527||-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527||-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527|-263.66098996527||-264.90977644488|-264.90977644488|-266.1730339744|-267.76100862962||-267.76100862962|-267.76100862962|-267.76100862962|-267.76100862962|-268.10528753579|-275.74920186268|-280.88911257041|-285.34651491656|-288.12314392036|-288.12314392036|-290.61851772672|270.2355817894|270.2355817894|270.2355817894|270.09259444155|270.09259444155|268.34042338282|268.34042338282||265.29436046713|259.60873086842|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-280.47516191363|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.39659504943|-284.57788854234|263.53957615304|260.24813527737|260.24813527737|258.76763057349|255.95442665504|255.95442665504|251.46251876882|251.46251876882|251.46251876882|251.46251876882|251.26610597938|251.26610597938|251.26610597938|251.26610597938|250.19010961685|247.02138428035|247.02138428035|247.02138428035|247.02138428035|247.02138428035|247.02138428035|246.7365458204|246.18450532508|243.75029165395||243.75029165395|243.75029165395|240.25865027251|239.40204797926|239.40204797926|237.24449355009|232.87442829215|230.87926977755|230.87926977755|229.15919196474|225.59410272558|222.65400808078|220.1866729607|220.1866729607|220.1866729607|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|217.88287284488|214.0864351868|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375||-227.39727326991|-230.71168858874|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203||-232.21810375203|-232.21810375203|-232.21810375203|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509||218.75196785509|218.75196785509|218.75196785509|215.63040187159|214.40024947227|214.40024947227|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-229.64746119476|-229.83912517733|-232.43624890852
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-186.09940300086|-186.09940300086|-186.09940300086|-186.09940300086|-186.67686763932|-186.67686763932|-188.67151807336|-190.75946737426|-191.01493757188|-191.21158043692|-191.21158043692|-191.21158043692|-191.21158043692|-200.60091799442|177.69342360293|174.35992192996|169.14330372546|169.14330372546|169.14330372546|165.77756166165|-175.91266016844|-175.91266016844|-175.91266016844|-175.91266016844|-175.91266016844|-175.91266016844|-175.91266016844|-175.91266016844|-176.79128938122||-178.45810175388|-179.44761962028|-179.44761962028|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585||-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585|-180.38943150585||-180.38943150585|-180.38943150585|-180.38943150585|171.49552181536|171.49552181536||171.49552181536|171.49552181536|171.49552181536|171.49552181536||171.49552181536|171.49552181536|171.49552181536|171.49552181536|171.49552181536|171.49552181536|171.49552181536|171.49552181536|171.19835099439|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979||-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-179.34993249979|-180.59659281931|-182.17900012557|-182.58277218678|-184.30958316435|-186.36584459532|-186.74371408079|-189.31031747565|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.87577681369|177.2919736949|176.77042969257|176.77042969257|175.50881839891|175.04034885985|173.40756241179|173.40756241179|173.40756241179|173.40756241179|173.40756241179|171.54562480026|169.08625483042|168.42306682276|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|167.57073325499|165.89382552421|165.02601827486|165.02601827486|165.02601827486|165.02601827486|165.02601827486|165.02601827486|165.02601827486|165.02601827486||-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.22380187084|-174.22380187084|-174.22380187084|-174.22380187084|-175.28839924125|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|161.75368564527|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|160.20922087196|158.15646824392|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525||-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525||-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-170.02389171693|-170.42667593362||-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-171.10241587297|-171.58490713587|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-173.23839255864|-173.67866168083|-174.72545748964|-174.72545748964|-174.72545748964
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-165.74253373017|-166.24254337804|-170.91087549545|-171.99319180756|-173.60632355245|-173.663139688|-174.1026572773|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898||158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.95518536898|158.85535738611|158.85535738611|158.7659420718|149.05937668894|136.3282074091|135.93855795564|135.63896152379||-142.03624119709|-142.03624119709|-142.03624119709|-142.03624119709|-142.03624119709|-142.03624119709||-142.22414572979|-142.83961087625|-143.6710366781|-143.6710366781|-144.02003974114||-144.02003974114|-144.02003974114|-144.02003974114|-144.02003974114||-144.02003974114|-144.02003974114|-144.02003974114|-144.02003974114|-146.06151876619|135.04295360669|135.04295360669|135.04295360669|135.04295360669|135.04295360669|134.48163189289|134.48163189289|134.48163189289|134.48163189289|134.48163189289|134.48163189289|134.48163189289|134.48163189289||134.48163189289|134.48163189289|134.48163189289|130.67792134149|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.90182408713|128.42425102021|127.85472132128|-141.33796504767|-141.33796504767|-141.33796504767|-141.33796504767|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-141.9355664541|-144.08617372532|132.94729037435|132.94729037435|132.94729037435|132.94729037435|132.94729037435|132.94729037435|132.94729037435|132.94729037435|132.94729037435|131.46502670839|131.46502670839|131.46502670839|129.06475474652|126.76139097541|-139.05818986379|-139.05818986379|-139.05818986379|-139.196329429|-140.23146642827|-141.62880594624|-142.44265537673|133.27758749384|133.27758749384|133.27758749384||133.27758749384|133.27758749384|133.27758749384|133.27758749384|133.27758749384|131.98843509244|130.17592483743|130.17592483743|130.06707227063|130.06707227063|128.84535638306|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|121.80587483409|-127.56276601179|-127.56276601179|-127.56276601179|-127.56276601179|-127.56276601179|-128.0897391993|-128.92804291052||-129.38918945282|-129.38918945282|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943||-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-133.46423531271||-135.69526545976|-137.52640308245|-139.61656277825|-142.18283688414|-142.57005928019|-142.57005928019|-144.5006180655|-146.98179551088|-147.2743509203|-147.2743509203|-147.2743509203|-147.2743509203|-147.2743509203|-147.4302123145|-147.4302123145|-147.4302123145|-147.4302123145|-148.02468862309|-148.98075855854|-150.61501130663|-151.12890931857|-151.43572660831|-151.56401448544|-151.56401448544|-151.56401448544|-151.56401448544|-151.59223180674|-152.20257999159|-152.20257999159|-155.40564019655|-155.53182535674|-158.09314060769
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-35.831683054106|-36.25497765028|-36.25497765028|-36.327754809718|-36.96139338531|-37.45599283684|-37.896104966145|-38.512057580928|-40.101862459982|-40.101862459982|-40.679291969763|37.434228949949|37.434228949949|37.434228949949|37.434228949949|37.434228949949|37.434228949949|36.651363855385||36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.603413749604|36.421118933694|36.421118933694|36.421118933694|36.421118933694|36.421118933694|36.421118933694|35.921798925418||-38.025530357467|-38.025530357467|-38.025530357467|-38.025530357467|-38.025530357467|-38.315589184349||-38.473989110065|-38.63642680547|-38.63642680547|-38.63642680547|-38.63642680547||-38.63642680547|-38.63642680547|-39.094901297865|-39.094901297865||-39.094901297865|-39.094901297865|-39.094901297865|-39.527945013375|-40.248827055131|37.904718497365|37.904718497365|37.904718497365|37.904718497365|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835||-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-39.578864880835|-40.414015898479|37.872166625219|37.872166625219|37.872166625219|37.872166625219|37.872166625219|37.733520710421|37.635576897145|37.156750870281|34.988646260669|34.988646260669|34.822940976277|34.760488464717|33.357259512951|33.357259512951|33.357259512951|33.357259512951|33.357259512951|33.357259512951|33.357259512951|33.357259512951|33.261401018622|32.926556729743|32.658394865934|32.524881844988|32.499312194708|32.315347654426|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.829038670132|31.714616072192|31.714616072192|31.714616072192|31.714616072192|31.714616072192|31.714616072192|-33.983683784355|-33.983683784355|-33.983683784355|-33.983683784355|-33.983683784355|-33.983683784355|-34.419371401325|-34.792356900656|-35.316506734914|-35.718898949166|-35.927665694047|-36.637960627663||-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-37.035260446688|-37.201506249621|-37.201506249621|-37.201506249621|-37.201506249621|-38.280502292494|-38.280502292494|-41.454923416532|-41.454923416532|-41.454923416532|-41.454923416532|-41.454923416532|-41.666025772533|38.854804454152|38.854804454152|38.854804454152|38.854804454152|38.854804454152|38.807007085288|37.841118135943|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224||-40.280339149217|-40.280339149217|-40.374822302638|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623||-40.472669792623|-40.472669792623|-40.472669792623|-40.74710760976|-40.74710760976|-40.74710760976|-40.98734252613|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-42.379674567404||-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.789671021332|-42.822689565938|-43.237988296395|-43.417210701711|-44.243391730175|-44.243391730175|-44.737377301174
00699|101911|/equities/sabre-corpo|R1000GROWTH|-3.7456698539132|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.8146204513321|-3.9893004808172|-4.154222690766|-4.3771919671087|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.789668271009|3.7690759997278|3.3314735073413|-3.6686620925035|-3.6686620925035||-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035||-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.6686620925035|-3.7879579303625||3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319||3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319||3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|3.3625167052319|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293||-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-3.9437046379293|-4.0268939568427|-4.1210619886007|3.6238963498712|3.5648102821686|3.5648102821686|3.4177892673654|3.3090379755412|3.2888422587088|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.229930662214|3.2102561119522|3.1119513647783|2.9368902993454|2.9309892866626|2.8594915299442|2.8594915299442|2.8594915299442|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2485082197632|-3.2958980189921|-3.3309422452319|-3.3596580248264|-3.4279533603884||-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4677025624415|-3.4677025624415|-3.4987565079538|-3.4987565079538|-3.4987565079538|-3.4987565079538|-3.5086499721435|-3.5086499721435|-3.6171110239986|-3.6470676889423|-3.7717421044248|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|2.9656771228774|2.8957523555737|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.7866456723181|2.7234950303995|2.6361057096017|2.5356730149072|-3.0186399868552|-3.0186399868552|-3.0186399868552|-3.0186399868552||-3.0186399868552|-3.0186399868552|-3.0587047917641|-3.0587047917641|-3.0587047917641|-3.0587047917641|-3.1309704945799|-3.1309704945799|-3.1309704945799|-3.1309704945799||-3.1309704945799|-3.1309704945799|-3.1449671769932|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.6178119741418|2.5984731424953|2.5984731424953|2.5984731424953||2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.524140025884|2.4796000870401|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4316542706615|2.4179492351884|2.3999436428673|2.3129929889713|2.2372144316605|2.2224604393565|2.2174560522066|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-95.791168503106|-96.77879662441|-97.688661627491|-99.278515343886|-99.538182729008|-99.538182729008|-99.538182729008|-99.538182729008|-99.538182729008|-99.939448902051|-99.939448902051|-101.80646469531|-103.94210340282|-103.94210340282|-104.18594795712|-104.18594795712|-106.68258175859|-108.91481150531|-109.00701161384|-113.16645179911|-113.16645179911|-113.16645179911|-113.16645179911|-113.16645179911|-113.16645179911|-114.69999923887|-119.37538571028|-126.99651595915|112.67887420825||109.80280669293|109.80280669293|109.80280669293|109.80280669293|109.80280669293|109.56506668816|109.02054048082|109.02054048082|109.02054048082|109.02054048082|109.02054048082|108.59643327418|104.97131773303|103.80391023847|103.80391023847|103.80391023847|103.80391023847|103.80391023847|100.0260100706||97.921122588893|-113.22894641402|-113.22894641402|-113.22894641402|-113.22894641402|-114.36730395929||-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929||-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929||-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-114.36730395929|-116.38885859163|-116.38885859163|-116.38885859163|-122.50601172256|103.86200987295|103.86200987295|103.86200987295||101.83787924929|101.20925190365|99.567837740707|97.398987056732|94.127642649014|94.127642649014|94.127642649014|94.127642649014|94.127642649014|94.127642649014|94.127642649014|94.127642649014|94.127642649014|91.316270847673|89.596413527987|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.543867065268|87.184773898826|87.184773898826|87.184773898826|87.184773898826|86.426693254827|85.745213727287|85.155239136276|83.798597774458|83.798597774458|83.214828130881|81.070919908064|80.736617410812|80.736617410812|80.736617410812|79.07527686504|79.07527686504|79.07527686504|79.07527686504|78.606884759306|78.365429341395|77.363257977255|75.156951053151|74.842163835641|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888||74.522346428888|73.403999677253|73.319022218648|73.319022218648|73.319022218648|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|68.839857987005|65.898223165492|62.934601734987|61.301778315296|60.411974057875|-68.738981778454|-68.738981778454|-68.738981778454|-70.377201882812|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|67.770534292037|67.770534292037|66.748689023303||66.748689023303|66.748689023303|66.38078955815|66.38078955815|66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067||66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067|65.386639195716|64.654431309273|64.654431309273|63.489004116944|63.489004116944|62.653807725831|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986||61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.155580390502|58.418979924044|57.861100401173|-65.697173237296|-65.697173237296|-65.697173237296|-65.961195718116|-65.961195718116|-65.961195718116|-65.961195718116|-65.961195718116|-66.411085087796|-66.569089728646|-66.569089728646|-66.569089728646|-69.10272580391|-69.157760611358|-69.157760611358|-69.830795278353|-70.745706181199|-70.745706181199|-70.745706181199|-72.559671406912|-74.337921995771|-76.055840757531
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-114.97262914236|-116.07787108483|-118.52400823363|-118.52400823363|-119.96316514487|-119.96316514487|-119.96316514487|-119.96316514487|-119.96316514487|-121.74407180674|-122.67535807167|-123.48137089329|-123.48137089329|-123.48137089329|-123.48137089329|-125.9876348345|-127.11959561689|-127.13930500198|-133.30971779924||-133.30971779924|-133.30971779924|-133.30971779924|-137.24301979388|-137.91335458055|-141.11789035019|128.20732833591|128.20732833591|128.20732833591|128.20732833591|128.20732833591|128.20732833591|128.20732833591|128.20732833591|127.37591840654|126.21759893568|126.21759893568|126.21759893568|126.21759893568||-135.19410878646|-135.19410878646|-135.19410878646|-135.19410878646|-135.19410878646|-135.19410878646||-135.19410878646|-135.19410878646|-136.99672878516|-136.99672878516|-136.99672878516||-136.99672878516|-136.99672878516|-137.96399674628|-137.96399674628||-137.96399674628|-137.96399674628|-137.96399674628|-137.96399674628|-144.39439249275|-147.86441050898|-149.58083036665|-149.58083036665|-154.77647058968|-159.6961284479|-162.40345550472|153.91131433265|153.91131433265|153.91131433265|153.91131433265|153.91131433265|153.91131433265|153.91131433265||153.33368761028|151.80578398956|151.80578398956|144.66309457635|143.81834073476|143.81834073476|143.81834073476|143.81834073476|143.81834073476|143.81834073476|143.81834073476|143.81834073476|143.81834073476|140.29377286094|-156.74897169975|-156.74897169975|-156.74897169975|-156.74897169975|-156.74897169975|-156.74897169975|-156.74897169975|-156.74897169975|-158.94112948623|-158.94112948623|-158.94112948623|-158.94112948623|-160.35264777306|148.35148235452|148.35148235452|147.48343333654|147.48343333654|145.43130471366|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|142.36300736247|141.82218764518|141.82218764518|140.96056418325|140.96056418325|140.96056418325|139.40183421975|139.40183421975|139.40183421975|137.77949282202|137.5261161225|136.30820458653|135.70647592812|133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078||133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078|131.81702908515|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.87929089631|-143.09133460302|-143.09133460302|-143.19158218843|-143.19158218843|-143.87001338065|-143.87001338065|-143.87001338065|130.32935644258|130.32935644258|130.32935644258|130.03484011876|127.57704810288|124.78782780067|122.44361726226|122.44361726226|122.44361726226|122.44361726226|122.44361726226|122.44361726226|119.61553193663|118.63676708644|115.35029505033|114.51254969989|109.84338687697|-118.8507360478|-118.8507360478|-118.8507360478|-119.35193189203||-119.4658401108|-119.4658401108|-122.97646666635|-124.15050115706|-124.16416369678|-124.79906899401|-125.47741145258|-125.47741145258|-125.47741145258|-126.62156612746||-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-128.58105952583|-128.58105952583|-128.58105952583|-129.43756854443|-129.43756854443|-129.43756854443|-129.43756854443|-131.12648160702||-131.12648160702|-131.12648160702|-134.18581642316|123.87146493342|123.87146493342|123.87146493342|123.87146493342|123.87146493342|117.80260911874|117.80260911874|117.11508290957|116.78213450871|116.78213450871|116.78213450871|114.95803304908|114.95803304908|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-124.70006449137|-124.70006449137|-125.30562636492|-129.48902985384|-129.64225320607|-129.79944867005
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-150.62009789876|-152.13314726828|-152.13314726828|-153.44384781146|-153.44384781146|-153.44384781146|-153.44384781146|-155.09092817418|-155.09092817418|-155.09092817418|-155.16881338879|-155.20089898424|-156.52866559908|-156.64126647478|-156.64126647478|-156.64126647478|-156.64126647478|-156.64126647478|-156.64126647478|-158.04984000296|-158.04984000296|-169.87148987552|-178.3594102792|-178.3594102792|-178.3594102792|-178.3594102792|-178.3594102792|-178.3594102792|-178.3594102792||-178.3594102792|-178.3594102792|-179.74184946793|-181.36899984962|-182.47764628338|-184.14127480109|-186.98446460917|-187.53996230446|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881||-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881||-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881||-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881||-188.05989846881|-188.05989846881|-188.05989846881|-188.05989846881|-189.85016472799|-192.9263033653|-193.43394245314|-195.88680017445|-198.12121813003|-199.43982359771|-200.78198207091|-200.87729657961|-200.87729657961|-202.04254758438|-202.90386027849|-205.93672328035|-206.04332806163|-206.04332806163||-206.04332806163|-206.04332806163|-206.04332806163|-206.04332806163|-206.04332806163|-206.29981736665|-208.91645526362|-209.14818727765|-209.14818727765|-211.02834661574|-214.88483638863|-218.02981800614|-218.42369593049|-218.88248844572|-222.41773754168|-227.0619311444|-228.04780212039|-228.04780212039|-228.04780212039|-228.04780212039|-246.53205478104|-246.53205478104|-246.53205478104|-246.53205478104|-247.04974377649|-247.04974377649|-247.04974377649|-247.04974377649|-247.04974377649|-247.04974377649|-247.43542432633|-247.43542432633|-247.43542432633|-247.43542432633|-247.43542432633|-247.43542432633|-247.47492164866|-248.58935233505|234.16354467627|234.16354467627|234.16354467627|234.16354467627|234.16354467627|234.16354467627|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.9351009098|233.1312994635|233.1312994635|233.1312994635|233.1312994635|233.1312994635|232.98150044801|232.98150044801|232.98150044801|232.46332996556||230.51369887666|229.39883423272|229.39883423272|229.39883423272|229.39883423272|226.79037136969|225.96708302958|222.87881136452|222.1707862275|222.09226305145|220.98765820549|219.24683919534|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|209.23972707387|209.23972707387|209.23972707387|209.23972707387|203.57996882991|199.69830470169|198.65984374225|198.65984374225||-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-216.25957902566|-216.74310834241|-216.74310834241||-216.74310834241|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599||201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|-215.41715190579|-215.41715190579|-215.41715190579|-215.41715190579|-215.41715190579|-218.81599879451|-219.44027111473|-220.10001895099|-220.47330561659|-220.47330561659|-220.47330561659|-221.05130008441|-221.05130008441|-221.82311507046|-222.04074109778|-222.04074109778|-222.04074109778|-222.08806455119|-223.80479937111|-224.99866539146|-227.22669618555|-229.2798567517|-229.2798567517|-229.2798567517
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-104.95462940424|-106.27975464152|-106.27975464152|-106.27975464152|-106.66457456776|-106.66457456776|-107.51749959635|-107.51749959635|-109.82761079811|-109.82761079811|-109.82761079811|-109.82761079811|-109.82761079811|-111.82901384591|-112.41139714998|-112.41139714998|-112.41139714998|-112.41139714998||-112.41139714998|-112.41139714998|-112.41139714998|-121.86603733512|-121.86603733512|-121.86603733512|-121.86603733512|-121.86603733512|-121.86603733512|-121.86603733512|113.13411106116|113.13411106116|113.13411106116|113.13411106116|113.13411106116|113.13411106116|113.13411106116|113.03002157337|113.03002157337||111.06837664849|110.15986518073|109.15679294983|106.89010718045|-115.56958607468|-115.56958607468||-115.74376996196|-115.74376996196|-115.74376996196|-115.74376996196|-115.74376996196||-115.74376996196|-115.74376996196|-116.75333458321|-116.75333458321||-116.75333458321|-116.75333458321|-116.75333458321|-116.75333458321|-119.15592592443|-120.41769640407|-121.50157105956|-121.50157105956|-121.50157105956|-121.50157105956|-121.50157105956|-121.85094304163|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785||114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|114.17679259785|111.89365818775|111.00295567817|109.7043949267|101.38693973713|101.38693973713|101.06941702292|100.94717219059|100.14185802345|95.479257506354|95.479257506354|95.479257506354|95.479257506354|95.479257506354|95.479257506354|95.479257506354|95.479257506354|94.50861943455|93.968884372846|93.968884372846|93.968884372846|93.506593431539|93.506593431539|93.506593431539|93.506593431539|93.506593431539|92.277883438608|91.055687450505|91.055687450505|90.645283572273|90.645283572273|90.645283572273|89.682255286195|87.39528499071|86.812537250963|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978||86.07461015978|85.730955783952|84.968287459599|84.942156746048|84.942156746048|83.81575367413|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|82.92683120692|82.92683120692|82.92683120692|82.022861226005|81.340968802685|79.835672699869|79.232637837904|79.232637837904|79.232637837904|79.232637837904|79.232637837904|79.223486215292|78.477760189572|76.609733866098|74.281476231022|74.022397804705|72.27211146934|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962||-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962||-77.008064150962|-77.008064150962|-77.008064150962|-77.465463707848|-77.465463707848|-77.465463707848|-77.677739962387|-77.764712290022|-78.190768094347|-78.190768094347|-78.190768094347|-78.364758119405|-78.364758119405|-78.364758119405|-78.364758119405|-79.013117328184||-79.013117328184|-79.013117328184|-79.073462290783|-79.40187114488|-79.40187114488|-79.40187114488|-80.004948794745|-80.004948794745|-80.004948794745|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.960902229591|-81.712670025609|-81.743161995938|-81.743161995938|-83.111044921887|-83.111044921887|-83.111044921887|-83.111044921887|-83.111044921887|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-15.894576935273|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-15.957152959456|-16.048805373587|-16.048805373587|-16.048805373587|-16.048805373587|-16.048805373587|-17.031172480492|-17.308525207207|-18.133775651108|-18.133775651108|-18.133775651108|-18.771416703474|-19.371325188392|-19.371325188392|-19.371325188392|-19.434250493308||-19.555618398302|-19.555618398302|-19.622909246676|-19.994343107268|-20.213991714103|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|18.022763527956|17.936406369963|17.936406369963|17.762674910006||17.263610740698|16.852853899871|16.852853899871|16.550519373964|16.550519373964|16.550519373964||16.550519373964|16.550519373964|-18.548750964545|-18.548750964545|-18.844263671224||-18.844263671224|-18.844263671224|-19.485292777292|-19.666991932384||-19.783880586085|-19.946811325746|-20.109461819018|-20.136158663791|-20.595732060584|-20.987479041586|-21.540532242998|-21.788313226621|-21.788313226621|-22.990862986735|19.831911841569|19.831911841569|19.831911841569|19.831911841569|19.831911841569|19.831911841569|19.831911841569|19.831911841569||19.831911841569|19.831911841569|19.831911841569|19.090458648666|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|18.543237453011|-19.775013334986|-19.875014922615|-20.235635012751|-20.235635012751|-20.333590445921|-20.333590445921|-20.333590445921|-20.333590445921|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|18.540260719783|17.646400371665|17.267931415557|17.267931415557|17.190298245275|17.190298245275|17.190298245275|-18.802628572205|-18.802628572205|-18.802628572205|-18.802628572205|-18.802628572205|-18.802628572205|-18.997086268243|-19.384262435499|-20.20084801522|-20.550942853723|-20.694380393331|-20.77275820336||-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-21.174583017399|-21.182100173118|-21.182100173118|-21.182100173118|-21.182100173118|-21.182100173118|-21.727345420846|-21.727345420846|-22.438717473358|-22.747464512023|-23.096071506245|-23.667302105938|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.2957419332|-24.723040832331|-24.723040832331|-24.723040832331|-24.723040832331|-24.723040832331|-24.796712413154||-25.341282285685|-25.341282285685|-25.436980686182|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-26.240815738307||-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.382235763162|-26.382235763162|-26.382235763162|-26.382235763162|-26.382235763162|-27.495817128916|-27.598408849261|-28.049897360826|-28.233775218355|-29.047561733841||-29.218401265276|26.659516671373|26.659516671373|26.659516671373|26.659516671373|26.659516671373|26.458907183755|26.267397095483|26.105440539034|25.874377906226|25.735975358114|24.78052891319|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|296.29133702265|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|293.13572132001|288.27274123176|276.76109601109|272.4084572378|267.20826811959|261.29975483339|255.20427777535|255.20427777535|255.20427777535|255.20427777535|-305.31663761307|-305.31663761307|-305.31663761307|-305.31663761307|-305.31663761307||-305.9818590444|-305.9818590444|-315.65705895884|-317.90173197304|-322.22525205121|-324.69472280592|-331.93691599204|289.00899220306|289.00899220306|287.42805333489|285.60548519476|285.60548519476|285.60548519476|285.60548519476|285.60548519476|-308.69845339975|-308.69845339975|-308.69845339975|-308.69845339975||-308.69845339975|-310.86891245534|-311.9553763959|-311.9553763959|-311.9553763959|-311.9553763959||-311.9553763959|-311.9553763959|-311.9553763959|-311.9553763959|-311.9553763959||-311.9553763959|-311.9553763959|-317.51095831098|-318.46329628026||-318.46329628026|-319.93976482854|-322.19915428262|-322.19915428262|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575||-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-322.63351922575|-329.29000881583|-338.44640465214|298.21292898386|298.21292898386|298.21292898386|298.21292898386|298.21292898386|298.21292898386|298.21292898386|298.21292898386|297.80713253252|296.10812753301|296.10812753301|296.10812753301|296.10812753301|296.10812753301|296.10812753301|294.25124860981|-311.74804468973|-315.00894091773|-320.42660610597|-323.0528896376|-328.74543381228|-346.1983554726|-346.1983554726|-346.1983554726|-346.1983554726|-346.1983554726|-346.1983554726|-346.1983554726|-349.47606106657|-352.19190447882|-352.19190447882|-359.43577833259|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|333.72152882866|325.13278729443|-354.97280600224|-354.97280600224|-354.97280600224|-354.97280600224|-359.77867320019|-360.39130192816|-365.62729438995|332.61189301735||328.28862509617|328.28862509617|327.39541175508|325.40769288433|325.07021519754|323.25604168898|323.25604168898|323.25604168898|322.17921698895|321.50245097839|321.12550061238|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|314.00931433057|310.66182330037|310.66182330037|305.43009527949|302.5102239797|302.5102239797|302.5102239797|274.35554224829|274.35554224829|274.35554224829|274.35554224829|274.35554224829|274.35554224829|273.92342504983|-304.45548739839|-304.45548739839|-304.45548739839|-304.45548739839|-308.48414649355|-311.52037952102|-311.52037952102||-311.52037952102|-311.52037952102|-316.71209703725|-320.11789282213|-320.11789282213|-321.47210394951|-326.03231127986|-326.03231127986|-326.03231127986|-328.29139025102||-328.29139025102|-328.29139025102|-328.82933301274|-330.41017993527|-330.41017993527|-330.41017993527|-330.41017993527|-331.74947220577|-331.74947220577|-331.74947220577|-332.6596613647|-336.57613489661|-336.57613489661|-336.57613489661|-336.57613489661|-348.41191909085||-357.38991003312|-360.53712707402|-362.62301861654|-362.62301861654|-364.94390441985|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-367.39528830188|-370.46586124254|-372.37049496784|-375.64610728306|-375.75677637571|-385.87530850828|-387.27301323782|-387.27301323782|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-399.49682104531|-400.78340766103
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|217.79318000173|216.1499192063|213.86351445692|213.13946589913|212.97718111107|211.55783564279|211.55783564279|211.55783564279|211.55783564279|211.55783564279|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305||210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|210.61819142305|209.83217702043|209.83217702043|207.23574749774|204.93278005283|204.93278005283|204.93278005283|203.43586601329||-215.17078357983|-215.17078357983|-215.17078357983|-215.17078357983|-215.17078357983|-215.17078357983||-215.17078357983|-215.17078357983|-215.17078357983|-215.17078357983|-216.94532136176||-217.20244844722|-217.20244844722|-218.61869566898|-218.61869566898||-218.61869566898|-218.61869566898|-218.61869566898|-218.61869566898|-222.75911525069|-225.0539239425|-225.0539239425|-225.0539239425|-225.0539239425|-225.0539239425|-225.0539239425|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184||-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-225.83755007184|-228.17478233352|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-232.38213231394|-234.49412321856|-236.72125005512|-238.22639539274|-238.71199835581|-238.71199835581|-238.71199835581|-238.71199835581|-238.71199835581|-238.71199835581|-239.48768859197|-239.48768859197|-240.72465192266|-245.40794268127|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|232.70588728743|229.60043977982|229.37528664616|229.37528664616|229.37528664616|229.37528664616||227.00532168312|225.85702026071|224.24891204505|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|222.00155055303|222.00155055303|218.43067342553|218.43067342553|218.43067342553|218.43067342553|216.60213747856|215.88955898241|215.88955898241|215.88955898241|215.88955898241|210.0423902945|-224.9602034275|-224.9602034275|-224.9602034275|-224.9602034275|-226.68439002601|-226.68439002601|-226.68439002601||-226.68439002601|-226.68439002601|-226.68439002601|-226.68439002601|-226.68439002601|-227.34020885459|-227.81223513276|-228.46702291938|-228.46702291938|-228.46702291938||-228.46702291938|-228.46702291938|-231.22808013992|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296||220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.34718513492|217.82159890072|213.1959322706|207.62604467241|200.8275916705|200.8275916705|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.21233456346|-212.21233456346|-212.26426032089|-216.87603014514|-216.87603014514|-221.13891875529
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|45.310782326879|44.799758157931|44.161954254797|43.548839298543|42.443988075584|-45.452812314402|-45.452812314402|-45.452812314402|-45.452812314402|-45.452812314402|-45.452812314402|-45.452812314402|-45.504060257083|-45.504060257083|-47.036178470327|-49.266688262268|-49.266688262268|-49.266688262268|-49.266688262268|-50.320657768217|-50.320657768217|-50.320657768217|-50.320657768217|-50.320657768217|-50.320657768217|-51.911251958176|-52.910478521237|48.450213840766|48.450213840766||48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.450213840766|48.089403182448|47.634847300045|47.634847300045|47.634847300045|47.634847300045|46.838758513654|46.782686495477||46.440205335279|45.571063094294|45.375070842279|-48.896273338043|-48.896273338043|-49.143637669576||-50.071261949553|-51.092870560549|-51.092870560549|-51.092870560549|-51.400522487321||-51.639468370718|-51.770142010895|-52.739923508131|-53.004917391101||-53.14718632438|-53.14718632438|-53.414650225399|-53.511991368132|-55.731255277878|50.48007663875|50.48007663875|50.48007663875|50.48007663875|50.476556312751|50.476556312751|50.476556312751|50.476556312751|49.721179011074|49.721179011074|49.405754304161|48.899170160547|48.662411637058||48.39918384989|48.39918384989|48.39918384989|46.007047869981|44.725294734005|44.725294734005|44.327159602129|44.327159602129|44.327159602129|44.327159602129|44.327159602129|44.133054035047|44.133054035047|43.090450358766|42.193833325061|41.918427320873|41.918427320873|-45.308280687616|-45.308280687616|-45.308280687616|-45.308280687616|-45.308280687616|-45.308280687616|-45.308280687616|-45.308280687616|-45.462534936585|-45.817260565932|-46.803658169599|-46.803658169599|-46.803658169599|-46.803658169599|-46.803658169599|-46.803658169599|-46.803658169599|-46.803658169599|-46.98427001205|-46.98427001205|-47.008632566828|43.603871369305|43.603871369305|43.603871369305|43.603871369305|43.603871369305|43.603871369305|42.989912854832|42.989912854832|42.989912854832|42.989912854832|42.730003210352|42.624824784913|42.044805180936|41.199227478668|40.638033286913|39.816980989094|39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706||39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706|38.580819727611|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256||-44.928176238256|-46.098530798176|-46.503922176603|-46.695644967648|-46.695644967648|-46.890159413652|-48.167400781133|-48.270128183884|-48.270128183884|-48.270128183884||-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636||-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.663097492223|-49.500873874415|-49.500873874415|-49.500873874415|-50.60874740149|-50.876384221464|47.711017767218
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-217.33926281356|-217.38624616539|-217.38624616539|-217.38624616539|-217.38624616539|-217.38624616539|-219.40939175181|-219.40939175181|-219.40939175181|-219.40939175181|-219.40939175181|-219.40939175181|-222.36215014096|-222.36215014096|-222.36215014096|-222.36215014096|-222.36215014096|-222.36215014096|-222.36215014096|-223.76594753761|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145||208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|208.0781701145|206.85129643121|206.29467163118|206.29467163118|206.29467163118|205.13258107539||202.08547775874|-214.28554690186|-214.28554690186|-214.28554690186|-214.28554690186|-214.28554690186||-219.54286196832|-222.65483774746|-222.69906082374|-222.69906082374|-224.8061837115||-226.32186221172|-227.33151773931|-229.62989458076|-229.62989458076||-229.62989458076|-229.62989458076|-232.82965293451|-236.32155498448|-241.17617590099|-245.10878883357|-245.10878883357|-246.72921303638|-255.29523816515|249.25224696023|249.25224696023|249.25224696023|249.25224696023|249.25224696023|249.25224696023|249.25224696023|249.25224696023|249.25224696023||249.25224696023|249.25224696023|249.25224696023|-263.3761915087|-263.3761915087|-263.3761915087|-263.39403850495|251.66820100386|251.66820100386|251.66820100386|251.66820100386|251.66820100386|251.66820100386|251.66820100386|251.66820100386|251.66820100386|-259.77655394166|-259.77655394166|-259.77655394166|-259.77655394166|-259.77655394166|-259.77655394166|-260.35795647935|-260.35795647935|-260.35795647935|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|249.96510297196|246.72011800758|246.24231076248|246.24231076248|246.24231076248|246.24231076248|246.24231076248|243.40145243547|242.73133827737|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004||241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|231.65989312737|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-251.50637004493|-252.9715256969|-253.96067880328|-253.96067880328|-253.96067880328|235.37368221723|235.37368221723|235.37368221723|233.07852830317|231.25614472921|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|227.8024461846|226.70272086511|225.92635031154|-236.32865660831|-236.32865660831|-236.32865660831|-237.83920748642|-237.83920748642||-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575||-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-238.74977934036|-239.78170248837|-241.29411238399|-243.00498961041|-244.45831975484|-246.47731047273|-246.47731047273|-246.47731047273|-247.98202292787|-253.36280067614||-255.48921381822|-259.08190946436|-264.22390524388|-269.19589155516|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|261.90522475833|261.01977802346|261.01977802346|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-271.15976280071|-271.15976280071|-271.15976280071|-271.15976280071|-272.71030196987|-273.71060434803|262.59232227528|262.59232227528|262.59232227528|262.59232227528
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2.4208380175992|2.4198755371752|2.3931950052781|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8286262206729|-2.8973623704574|-2.9726247601666|-3.074583191889|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569||2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.5376343471569|2.4458940442264|2.4458940442264|2.4458940442264||2.3254378300971|2.2748920235442|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661||2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661||2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661||2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661||2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2274524589661|2.2254523559442|2.2254523559442|2.2254523559442|2.2254523559442|2.2254523559442|2.1183193175915|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0995799913541|2.0499609857285|1.9957890124769|1.9957890124769|1.9957890124769|1.9957890124769|1.9868301339208|1.9868301339208|1.9868301339208|1.9868301339208|1.9868301339208|1.9015279022918|1.8488309613053|1.8215561646681|1.8215561646681|1.8215561646681|1.8215561646681|1.7811735756376|1.731026080712|1.6883622843516|1.6440137049106|1.6382043269692|1.6382043269692|1.6382043269692|1.6382043269692|1.6382043269692|1.5796714521578|1.540979043527|-1.9969061472219||-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-2.0348956892006|-2.056550755447|-2.1239453513819|1.6385572051246|1.6385572051246|1.6385572051246|1.6385572051246|1.6385572051246|1.5308967668965|-1.9676477875628|-1.9676477875628|-1.9676477875628|-2.0776642258871|-2.0976824557239|-2.1163139448623|-2.1709043235757|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2143939530999|-2.2446043531266|-2.332695665296|-2.332695665296||-2.332695665296|-2.332695665296|-2.3816063032504|-2.4177246658395|-2.4177246658395|-2.4177246658395|-2.4196941155405|-2.4622062091762|-2.4622062091762|-2.4622062091762||-2.5115236711429|-2.5267930772488|-2.6053255031048|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.0220645775685|1.9756273947699||-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.3785173298337|-2.3785173298337|-2.4123979205234|-2.4123979205234|-2.4451643354742|-2.4951825613278|-2.532147393679|-2.6732193210118|2.1679829283069|2.1679829283069
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-151.61696908749|-151.61696908749|-151.61696908749|-151.61696908749|-151.61696908749|-151.61696908749|-151.93080477358|-151.93080477358|-151.93080477358|-151.93080477358|-151.93080477358|-151.93080477358|-154.65755668879|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|-155.05361150421|146.49500049671|146.49500049671|146.49500049671|146.49500049671||146.07083727608|144.80781117146|144.80781117146|144.80781117146|144.80781117146|144.80781117146|144.80781117146|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.48796056735|143.36828585717||-150.55127485657|-150.55127485657|-150.55127485657|-150.55127485657|-150.55127485657|-150.55127485657||-150.71254430703|-150.71254430703|-150.71254430703|-150.71254430703|-150.71254430703||-150.88857003116|-150.88857003116|-152.63552532157|-152.63552532157||-152.63552532157|-152.63552532157|-152.84880892393|-154.67016756928|-158.19922895339|-159.30641968942|-161.8354478754|-163.093260212|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762|154.09779851762||154.09779851762|154.09779851762|154.09779851762|150.55144710372|148.15772225934|146.15572777913|146.15572777913|146.15572777913|146.15572777913|146.15572777913|146.15572777913|145.81848993623|145.81848993623|144.11999522672|142.4188801605|141.32137519325|136.03082181574|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|133.49558284158|132.34787355391|131.55707959033|129.29416517524|127.84556707111|127.84556707111|127.84556707111|126.48452222311|126.40944273045|126.40944273045|125.2490354709|125.2490354709|124.57993978422|124.57993978422|124.57993978422|124.57993978422|124.57993978422|124.57993978422|124.49437855527|123.57542153249|123.13573838219|121.98193953815|120.49992988709|-128.28032353195|-128.28032353195|-128.28032353195|-128.28032353195|-128.60429086549|-128.60429086549|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553||-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-131.20532096189|-131.81424864974|-133.31860944128|-134.36748237786|-134.36748237786|121.60772977416|121.60772977416|121.60772977416|121.60772977416|121.60772977416|121.60772977416|118.62719944389|118.57688510055|118.55848086801|115.05970471134|114.44403556985|114.44403556985|114.44403556985|114.41304296037|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313||-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-119.85221589667|-119.85221589667|-119.85221589667|-119.85221589667||-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-120.15385631546|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772||-120.18289756772|-120.18289756772|-120.18289756772|-120.371278127|-120.37428721672|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.70113957593|-120.94515623725|-121.32906653789|-121.51701744295|-123.47752050004|-123.68912774811|-124.6182764028
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-1.1037120972464|-1.1037120972464|-1.1037120972464|-1.1037120972464|-1.1037120972464|-1.1037120972464|-1.1496424013381|-1.1496424013381|-1.1496424013381|-1.1739227054301|-1.1739227054301|-1.2144085696211|-1.2546067227777|-1.2908241538931|-1.3488303160375|-1.3488303160375|-1.3488303160375|-1.3623336957235|-1.3639152101167|-1.4197724352819|-1.4349916688317|-1.5072129094726|-1.6235699150437|-1.7445221381578|-1.8116912066046|-1.9468791218933|-1.949498955401|-1.949498955401|-1.9628877683836||-2.084319656023|-2.1189829027379|-2.1189829027379|-2.1189829027379|-2.1189829027379|-2.3622032509605|-2.3686914850334|-2.3686914850334|-2.3686914850334|-2.3686914850334|-2.3686914850334|-2.3686914850334|-2.3686914850334|-2.4649351359583|-2.5215944715316|-2.5289938127525|-2.5633263892076|-2.5864737106851|-2.6007793010577||-2.6007793010577|-2.6007793010577|-2.6242754896133|-2.6242754896133|-2.6242754896133|-2.6378030904097||-2.6378030904097|-2.6698780692349|-2.6698780692349|-2.6698780692349|-2.6698780692349||-2.6698780692349|-2.6698780692349|-2.7188197442844|-2.7188197442844||-2.7188197442844|-2.7188197442844|-2.7188197442844|-2.7188197442844|-2.8728552867918|-2.969005921367|-3.050839851171|-3.0762109070688|-3.1030920148036|-3.1030920148036|-3.1030920148036|-3.1030920148036|-3.1030920148036|-3.1589466730909|-3.2454198530374|-3.2454198530374|-3.262533167011|-3.3911478552624||-3.5396088531067|-3.5845653669094|2.7515941310751|2.4682414670686|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1718108813859|-3.1858452868569|-3.2316809657525|-3.2316809657525|-3.2316809657525|-3.2316809657525|-3.282978786728|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812|-3.2851263575812||-3.2851263575812|-3.2851263575812|-3.429584826922|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7198831412084|-3.7543147242607|-3.8247941375376|-3.9545606640388|-3.9545606640388|-4.0028451181572|-4.0097401320578|-4.0097401320578|-4.0097401320578|-4.0097401320578|-4.0097401320578|-4.0097401320578|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.1913039201968|-4.3825598419235|-4.4967331555735||-4.5430868761684|-4.7845187470808|-5.0361319565657|-5.0547924777465|-5.0547924777465|-5.0975472949828|-5.2092191403536|-5.3273685021857|-5.3273685021857|-5.3273685021857||-5.6220760923469|-5.6443530343005|-5.6443530343005|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.7041687235553|4.589354063109|4.5187265619475|4.4000258920616|4.4000258920616||4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.4000258920616|4.0974632464573|4.0974632464573|4.0974632464573|4.0293896652942|4.0293896652942|-4.8635775309129|-4.8635775309129|-4.8635775309129|-4.8635775309129|-4.8635775309129|-4.9639196507714|-4.981299545211|-5.0442216946487|-5.340801856452|-5.3813040942664|-5.3813040942664|-5.3813040942664|-5.3813040942664|-5.3959927493548|-5.3959927493548|-5.6538182695972|-5.6538182695972|-5.9542425959493
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-55.60020893241|-56.552484825656|-56.552484825656|-56.552484825656|-57.061115613033|-57.407351774694|-59.659279817477|-61.305987245656|-62.007987154385|-62.007987154385|-62.383522073456||-62.383522073456|-62.383522073456|-62.912245052864|-63.581107318191|-63.937340616946|-64.723155842627|-64.847722513692|-64.847722513692|-65.5807711313|-65.5807711313|-66.772802426841|-66.842477473619|-66.842477473619|-66.842477473619|-66.842477473619|-66.842477473619|-66.842477473619|-66.842477473619|-66.842477473619||-66.842477473619|-66.842477473619|-68.459480685219|-68.459480685219|-68.996641322695|-68.996641322695||-70.054045541113|-72.499750409993|-74.528589551617|-75.268433377665|-75.797542975595||-75.797542975595|-75.797542975595|-75.797542975595|-75.797542975595||-75.797542975595|-75.797542975595|-76.046136456784|-78.354818112382|73.272385819559|73.272385819559|73.272385819559|-80.231522857224|-80.231522857224|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883||-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.123331377883|-81.946869159571|-81.946869159571|76.680318751858|76.680318751858|76.680318751858|76.680318751858|75.68736803449|75.68736803449|75.595963397697|73.437511990551|73.047144755262|72.742381264256|72.549871207924|72.370589178737|72.370589178737|72.370589178737|71.944542056914|71.67504896786|71.367030886168|71.367030886168|71.367030886168|70.990289241467|66.508353673755|66.508353673755|66.508353673755|65.853031859728|65.567863819701|64.855229004056|64.855229004056|63.838029870093|62.508862776889|62.508862776889|62.301120521062|62.301120521062|62.301120521062|62.301120521062|62.301120521062|61.954226760327|61.789933342383|61.789933342383|61.789933342383|61.789933342383|61.789933342383|61.789933342383|61.165478117649|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112||-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-72.415279010586|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-84.125370703953|-86.384578186955|-86.741195951001||-86.935924159764|-86.935924159764|-88.512642343043|-88.54413441287|-88.904592605283|-89.205208299529|-89.205208299529|-89.205208299529|-89.205208299529|-89.205208299529||-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255||-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.92784618491|-89.92784618491|-89.92784618491|-91.043453260198|-91.233062143773
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-88.153138183496|-89.723207499078|-89.913012214823|-90.058353910943|-90.058353910943|-90.058353910943|-90.839559884094|-91.20040310168|-91.20040310168|-91.20040310168|-91.20040310168|-91.20040310168|-92.638505175641|-94.368896063754|-97.022525610234|-97.022525610234|-97.022525610234|-97.022525610234|-106.07197042495|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232|95.646130140232||95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|95.509984472293|93.492950735131|93.492950735131|93.492950735131|93.163486626004|93.163486626004|93.163486626004|93.163486626004||93.163486626004|92.654135706806|-102.60628575598|-102.60628575598|-102.60628575598|-102.60628575598||-103.30281374635|-103.30281374635|-103.30281374635|-103.30281374635|-103.30281374635||-103.30281374635|-103.30281374635|-105.29368255074|-105.52179957534||-105.52179957534|-107.49131043819|-107.49131043819|-107.49131043819|-110.66312443843|-111.68569095522|-113.12021200293|-114.09134612738|-115.3072657234|-115.3072657234|-115.3072657234|-115.3072657234|-115.3072657234|-115.3072657234|-115.3072657234|106.15741365313|106.15741365313|106.15741365313||106.15741365313|106.15741365313|106.15741365313|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|101.92180629489|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.68513625807|-114.7634843582|-115.23767871261|106.13532663437|106.13532663437|106.13532663437|104.80675703786|104.51690469078|102.63933844359|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|100.38499817166|98.170549438097|97.200056762274|96.713012146391|96.713012146391|96.713012146391|96.713012146391|-105.66294385496|-105.66294385496|-105.66294385496|-105.66294385496|-105.66294385496|-105.66294385496|-107.54716175467|99.868957218874|99.868957218874|99.868957218874|99.868957218874|99.868957218874||99.868957218874|99.868957218874|99.868957218874|99.868957218874|99.868957218874|97.822736194121|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|95.813481459544|94.560530275687|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|96.217796793313|96.217796793313|96.217796793313|94.011994351646|93.243051093708|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774||-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-98.388209781157|-98.388209781157|-99.843345538467||-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-101.41455278539||-102.58172448634|-103.23802898724|-105.16086311693|-106.41179148747|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-108.31894032256|-109.85160400355|-112.03289193008|-113.19543424021|-115.16881524601
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-15.279587131437|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|13.058930335225|12.545294534036|12.304266411804|12.165736136052|12.165736136052|11.935261974967|11.827485789865|11.827485789865|11.827485789865|11.585854816813|11.585854816813|11.585854816813|11.585854816813|11.585854816813||11.585854816813|11.497341988519|11.497341988519|11.497341988519|11.497341988519|11.43439262055|11.43439262055|11.390733057404|11.390733057404|11.390733057404|11.390733057404|11.390733057404|11.390733057404|11.390733057404|11.02914731386|10.651896925797|10.523527105196|10.523527105196|10.482807273714||10.399540067003|10.399540067003|10.399540067003|-11.55360542074|-11.55360542074|-11.684561684564||-11.815068565954|-12.265353665473|-12.283170949223|-12.342133798866|-12.369758408132||-12.369758408132|-12.369758408132|-12.530564777126|-12.628960918574||-12.74745647023|-13.19550717219|-13.23587302642|-13.23587302642|-13.815446421346|-13.815446421346|-13.815446421346|-13.946607003434|-14.207341708324|-14.270618162311|-14.553420342513|-14.925466896768|-15.134805175104|-15.134805175104|-15.44422814188|-15.474989878278|-15.474989878278|-15.474989878278||-15.474989878278|-15.474989878278|-15.474989878278|-15.474989878278|-15.474989878278|-15.474989878278|-15.474989878278|-15.474989878278|-15.941933140866|-16.144370381161|-16.31902224943|-17.557852717737|-17.660719228186|-17.660719228186|-17.660719228186|-17.660719228186|-17.972520669789|-17.972520669789|-17.982801685168|-18.234137509359|-18.234137509359|-18.234137509359|-18.545153377336|-18.668018866688|-18.668018866688|-18.668018866688|-18.985575624208|-19.447306999343|-19.769709577494|-19.769709577494|-19.769709577494|-19.769709577494|-19.769709577494|-19.769709577494|-19.769709577494|-19.769709577494|-20.004270600602|-20.004270600602|-20.133227400565|-20.904575405942|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|-20.92080558229|18.467467572708|18.467467572708|18.467467572708|18.467467572708|18.467467572708|18.467467572708||18.467467572708|18.467467572708|18.467467572708|18.467467572708|18.467467572708|17.858575055356|17.404528191084|17.046696930455|16.781053098625|16.368392132593|16.111497294983|15.826581386972|15.826581386972|15.083690436072|14.96661958894|14.96661958894|14.755930126243|14.755930126243|14.755930126243|14.615685504749|14.615685504749|14.615685504749|14.615685504749|14.373572290026|14.281414018828|13.733237728762|13.519119599043|13.519119599043|13.519119599043|13.519119599043|13.519119599043|13.519119599043|13.519119599043|13.478466460637|-14.71257768107|-14.71257768107|-14.71257768107|-14.71257768107|-14.71257768107|-14.71257768107|-14.71257768107||-14.71257768107|-14.71257768107|-15.035363996829|13.507729381422|13.507729381422|13.507729381422|13.507729381422|13.507729381422|13.507729381422|13.507729381422||13.507729381422|13.507729381422|13.507729381422|13.507729381422|13.507729381422|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019||13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|13.109291469019|12.389730883537|12.389730883537|12.389730883537|12.389730883537|12.389730883537|11.806089349255|11.420099253637|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.246277511638|-13.306392520202|-13.306392520202|-13.440991235588|-14.035157072118|-14.242007692181|-14.618897393372
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|4.4114257818943|4.3343620572361|4.317574186885|-4.9632449193097|-4.9632449193097|-4.9632449193097|-5.2247166946306|-5.3932961440499|-5.4114403698638|-5.4358091557707|-5.4358091557707|-5.5915656845531|-5.6634062970967|-5.7510070762469|-5.8934050482588|-5.8934050482588|-5.8934050482588|-6.0354499201065|-6.0638332742326|-6.2181484056703|-6.5007201911334|-6.6657502652676|-7.4610188391806|-7.4610188391806|6.8817841748043|6.8817841748043|6.8817841748043|6.8817841748043|6.8817841748043||6.8817841748043|6.7982217387467|6.7982217387467|6.7982217387467|6.7897518639311|6.7897518639311|6.7897518639311|6.7897518639311|6.7897518639311|6.7897518639311|6.7897518639311|6.7897518639311|6.7469465737591|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659||-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659||-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4357735323659||-7.4357735323659|-7.4357735323659|-7.4357735323659|-7.4828041844623||-7.5268878383716|-7.5268878383716|-7.7098754957076|-7.9037504013772|-8.1036114490027|-8.1770682639541|-8.3176922606827|-8.6988803862865|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262|8.026881021262||8.026881021262|8.026881021262|8.026881021262|7.9307010372489|7.8805906728472|7.8446639257598|7.8446639257598|7.8446639257598|7.8446639257598|7.8446639257598|7.7807375808477|7.7210973523192|7.666697154455|7.666697154455|7.666697154455|7.666697154455|7.4935597988825|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-7.9532289663659|-8.1096989490044|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.5587951746404|7.3309728135466|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497||7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|6.9420905875983|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.5983786123288|-7.672087220935|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.8577233999411|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.090209752587|-8.0963972829333|-8.0963972829333||-8.0963972829333|-8.0963972829333|-8.4190525238769|-8.492973168726|-8.492973168726|-8.492973168726|-8.6405258532312|-8.7583620676229|-8.8164034489287|-8.8164034489287||-9.0165598263888|-9.0674808602456|-9.0674808602456|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075||8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.1483662308085|8.1483662308085|8.0150178473115|7.9877977416383|7.8225527389697|7.7506141777228|7.5512380197524|7.2780097652952|7.2780097652952|7.1991773898381|7.1443637537711|6.8876266399747|6.8681961076928|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.5556611331039|-7.5556611331039|-7.5556611331039|-7.5556611331039|-7.5829299443181|-7.5829299443181
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-129.83714278221|-131.08015762965|-131.46433390708|-131.46433390708|-134.34175977807|-135.43999930617|-135.43999930617|-135.43999930617|-135.43999930617|-141.62889005075|-142.21098223141|-145.07057165908|-145.07057165908|-145.07057165908|-147.16480482736|-148.75978680362|-148.77864986779|-150.04738697876|-151.25134112955||-151.71890740359|-151.71890740359|-151.71890740359|-151.71890740359|-155.36485147437|-158.49603112495|-164.38781731169|151.51661438742|151.51661438742|151.51661438742|151.51661438742|151.51661438742|151.51661438742|151.51661438742|151.51661438742|151.51661438742|149.08650954342|-166.09307020247|-166.09307020247||-166.09307020247|-166.09307020247|-166.09307020247|-166.09307020247|-166.09307020247|-166.14451936152||-167.64355555052|-167.64355555052|-167.64355555052|-167.64355555052|-167.64355555052||-167.64355555052|-168.17311192082|-170.47098555081|-170.47098555081||-170.47098555081|-170.47098555081|-173.08332161896|-173.42702510613|-177.36058582485|-178.16870121625|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818|165.02260246818||165.02260246818|165.02260246818|165.02260246818|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|163.54439211522|161.92155425454|161.19061075212|159.58179077574|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|154.44520939513|147.56190309176|144.02850394392|-162.47779729748|-162.47779729748|-162.47779729748|-162.47779729748|-163.82755234931|-167.58046333761|-167.65051138218|-167.65051138218|-170.07723683578|152.15319118847||152.15319118847|152.15319118847|152.15319118847|152.15319118847|152.15319118847|147.60687997991|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|142.72359839258|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|135.55271798918|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069||-146.3491670772|-146.3491670772|-148.19296711513|-149.17318853415|-149.17318853415|-150.46938211694|-152.80833540915|-152.80833540915|-152.80833540915|-152.80833540915||-152.80833540915|-152.80833540915|-152.80833540915|-155.15642763182|-155.15642763182|-155.15642763182|-155.15642763182|-155.15642763182|-155.60798460692|-156.53620027668|-158.19066910354|-159.00704859351|-159.00704859351|-159.00704859351|-159.00704859351|-162.38449921713||-164.53111420854|-169.47346158805|-169.93773445357|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.75727311545|-174.38379840248|-174.87880303455|-175.46006581068|-175.90117768977|-178.01450231046
00718|1167331|/equities/sotera-health-co|R1000GROWTH|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-12.760780428546|-13.180371693986|-13.180371693986|-13.180371693986|-13.180371693986|-13.180371693986|-13.180371693986|-13.667079532828|-13.842310363149|-14.393067340162|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886||12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.813731651886|12.772201464556|12.677976891367|12.677976891367|12.677976891367|12.633862968914|12.554954718945|12.554954718945|12.510263544285|-13.820895496342|-13.820895496342|-13.820895496342|-13.820895496342||-13.820895496342|-13.820895496342|-14.08988392721|-14.149592801049|-14.341534203604|-14.341534203604||-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535||-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535||-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535||-14.454297252535|-14.454297252535|-14.454297252535|-14.454297252535|-14.489635569121|-14.724873178828|-15.361525555042|-15.656695546472|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.225625062366|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|-16.352218053798|15.330209025913|15.330209025913|15.330209025913|15.330209025913|15.330209025913|15.330209025913|15.330209025913|15.330209025913|15.310673256914|15.310673256914|15.310673256914|15.310673256914|15.122284777144|15.122284777144|15.122284777144|15.122284777144|15.122284777144|15.122284777144|14.803094209542|14.456424624531|14.456424624531|14.456424624531|14.456424624531|14.456424624531|14.456424624531|14.031364085185|14.031364085185||14.031364085185|14.031364085185|14.031364085185|14.031364085185|14.031364085185|13.690959535161|13.615510872249|13.455845492023|13.398512861044|13.398512861044|13.185570157138|13.018411279352|12.913789723351|12.784642686864|12.784642686864|12.784642686864|12.784642686864|12.745436128002|12.684928558515|12.426415326868|12.426415326868|12.426415326868|12.426415326868|12.426415326868|12.365327738286|12.365327738286|12.151475427946|12.055528374073|11.956134792177|11.956134792177|11.956134792177|11.956134792177|11.742927599845|11.347697470914|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463||11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463||11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.0672455674|10.714383854424|-11.898552871172|-11.898552871172|-11.898552871172|-11.898552871172|-11.898552871172|-11.939476483298||-11.939476483298|-11.939476483298|-11.939476483298|-11.939476483298|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.080242666891|-12.148048066752|-12.275053341804|-12.629225553868|-12.713917058704|-12.819959238721
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-134.61314300989|-138.88821309909|-139.22718401866|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|126.00872378782|125.69281382512||123.388361043|123.388361043|123.388361043|123.388361043|121.6070917649|118.47074995654|118.47074995654|118.47074995654|118.47074995654|118.47074995654|118.47074995654|118.47074995654|116.85778907974|116.85778907974|116.85778907974|116.85778907974|116.85778907974|116.85778907974|116.85778907974||116.85778907974|114.8581024192|114.64228524347|111.96033953715|110.32645555409|-121.57836412608||-121.57836412608|-121.57836412608|-121.57836412608|-121.57836412608|-123.07151194876||-123.16334715227|-123.72872066873|-125.94036816094|-125.94036816094||-125.94036816094|-125.94036816094|-126.50818791361|-128.32298835087|-129.90498800595|-130.83276229788|-133.09807306847|-135.21119124714|-139.81187785801|-144.04014209836|-145.85293583439|-147.79075166382|-147.79075166382|-149.67250062799|-151.02997697022|-151.02997697022|-151.02997697022|-151.02997697022||-151.02997697022|-151.02997697022|-151.02997697022|-151.02997697022|-151.02997697022|-151.02997697022|-151.02997697022|-151.55818544968|-151.55818544968|-152.39964704098|139.41914814519|139.41914814519|139.41914814519|139.41914814519|139.41914814519|139.41914814519|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.5980495574|127.01115885067|120.90273212268|120.90273212268|120.49257221725|120.49257221725|120.42015252512|120.42015252512|120.42015252512|120.42015252512|120.42015252512|120.11654250319|120.11654250319|119.11060256092|118.19420024603|118.19420024603|117.02577645745|114.92281663524|114.92281663524|110.88979909273|108.5897380375|108.5897380375|-116.5480093029|-116.5480093029|-116.5480093029|-116.5480093029|-116.5480093029|-116.5480093029|-119.02056567171|-121.25964613288|-121.25964613288|-122.47238445646|-123.72153494497|-125.67231223473||-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-127.37074078048|-127.37074078048|-127.37074078048|-127.37074078048|-128.41915838945|-130.45573110302|-132.48025840874|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|120.9573365855|119.25703829392|118.79557692876|118.79557692876|118.79557692876|118.79557692876||118.79557692876|118.79557692876|118.79557692876|118.31839039448|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423||-129.38794808423|-129.38794808423|-129.38794808423|-129.83138513604|-130.7970827131|-130.7970827131|-133.09231249806|-135.48368567357|-136.51381724554|-136.89701380418|-138.77778958928|-141.52569209955|-141.52569209955|-141.67644716888|-141.67644716888|-141.67644716888||-141.67644716888|-141.67644716888|-141.67644716888|-142.30421874736|-142.30421874736|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-146.94435473105|-146.94435473105|-148.10817433088|-148.86297132607|-148.86297132607|140.40835849839|140.40835849839|140.40835849839
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-161.03399741468|-162.30333378378|-164.6491868207|-164.6491868207|-164.6491868207|-169.09874652044|-169.09874652044|-169.09874652044|-174.81894075301|-174.81894075301|-177.89548579219|-178.81555017899|161.0724261348|161.0724261348|161.0724261348||161.0724261348|161.0724261348|159.77553895871|159.77553895871|156.63893672007|152.48714967323|148.6501760014|146.6746365768|146.06834452198|146.06834452198|146.06834452198|146.06834452198|144.28320390852|144.28320390852|140.42191910636|140.42191910636|137.69102462013|135.77831385259|135.77831385259||135.77831385259|135.77831385259|135.77831385259|135.77831385259|135.77831385259|135.77831385259||135.77831385259|135.77831385259|135.77831385259|135.77831385259|135.77831385259||135.77831385259|135.77831385259|135.77831385259|135.77831385259||135.77831385259|135.77831385259|135.77831385259|135.77831385259|135.77831385259|135.77831385259|134.33979757764|133.36427581795|133.36427581795|133.36427581795|133.36427581795|133.36427581795|133.36427581795|130.45142076289|128.65712714122|128.65712714122|128.65712714122|128.65712714122||127.83180210244|126.07700487917|125.30462847602|125.30462847602|123.53848405294|120.93802881696|116.1211527769|113.07794644482|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.2403932132|-124.89432372403|-127.37591594405|123.19842696099|123.19842696099|123.19842696099|122.78587611416|122.12708497819|121.10674291134|121.10674291134|121.10674291134|121.10674291134|120.78012830828|120.78012830828|120.19545100777|120.19545100777|120.19545100777|117.51819547268|117.51819547268|117.51819547268|117.51819547268|117.09743768476|116.91736015445|116.91736015445|116.91736015445|116.91736015445|116.91736015445|116.91736015445|115.06595509986|112.18495234891|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.43971964837||111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|109.96507187843|109.66016609622|109.66016609622|109.66016609622|109.66016609622|109.66016609622|108.81101557891|107.66002217576|106.69224613293|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-112.61576385746|-112.61576385746|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541||105.08192202571|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064||102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|101.13002150579||101.13002150579|101.13002150579|101.13002150579|101.13002150579|99.546414937396|98.714905621629|98.122952013127|97.115222221075|94.097471931972|93.412975659412|93.299930535469|92.851702577998|92.851702577998|92.851702577998|92.851702577998|91.135226443001|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|90.452855675895
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-42.128059478689|-42.48645644286|-42.968750286436|-42.968750286436|-42.968750286436|-42.968750286436|-42.968750286436|-42.968750286436|-42.968750286436|-44.364167425739|-44.437407411587|-45.073231076148|-45.44581195927|-45.449234348936|-46.241371108871|-47.820411843041|-49.412125660291|-49.808703453588|-49.808703453588|-51.714948264811|-52.477164153758|-59.301015302543|-62.019570257607|-62.019570257607|-62.019570257607|-62.45604794675|57.490843781317|57.490843781317|57.490843781317||57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|57.490843781317|56.716492556295|56.02332655452|54.247374020733|54.247374020733|54.247374020733|54.247374020733|54.247374020733||-58.901454059546|-58.901454059546|-58.901454059546|-58.901454059546|-58.901454059546|-58.901454059546||-58.901454059546|-58.901454059546|-59.188645106118|-59.188645106118|-59.621201162918||-59.621201162918|-59.855729665341|54.882671955926|54.882671955926||54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926|54.882671955926||54.882671955926|54.882671955926|54.882671955926|53.415468034593|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.610712960312|52.169403238373|51.405727142842|50.150806792082|48.464785239765|47.202762458654|-52.481930364136|-52.481930364136|-52.481930364136|-52.481930364136|-53.172155429312|49.665166234125|49.665166234125|49.665166234125|49.665166234125|49.665166234125|49.665166234125|48.868098522943|48.758576156609|48.412861243346|47.19762377326|46.338469765631|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.771891906384|45.693768106703|45.284137923192|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286||45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|44.296382231035|44.051243551618|44.051243551618|43.456105929885|42.660673068932|42.279081052068|42.238976471428|41.554775442022|41.077893165899|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|36.495433123711|36.495433123711|35.629924438401|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|34.069840437995|-35.893092063527|-35.893092063527|-35.893092063527|-35.893092063527|-35.893092063527|-36.373333033635|-36.373333033635||-36.373333033635|-36.373333033635|-36.373333033635|-36.401480419453|-36.642199762459|-36.925222458437|34.461917811243|34.461917811243|34.461917811243|34.461917811243||34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243||34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.38157498131|34.112557623909|34.112557623909|34.112557623909|33.365341634801|33.266490586655|32.720658231727|31.776953088963|30.276615208745|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.974444934964|-32.224938998885|-32.285966694855|-32.285966694855
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|253.80168229903|253.80168229903|253.80168229903|253.80168229903|248.28186800044|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.95602405125|245.52502258678|244.10721639417|241.8026620417|234.15685203662|-235.63118802976|-235.63118802976|-235.63118802976|-235.63118802976|-235.63118802976|-235.63118802976|-235.63118802976||-237.48879646672|-241.42906299579|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594||-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-241.86623413594|-242.50985077909||-242.50985077909|-246.0387247833|-251.06857244531|-254.15175482475|-254.25805586404||-256.33673094187|-256.50303987302|-257.79205442841|-258.83171469829||-259.34160452045|-259.49123372145|-259.69191899904|-260.32201052383|-265.87640010732|-272.22495471621|-272.22495471621|-272.22495471621|-273.50921896228|-273.50921896228|-273.50921896228|-277.28412838257|261.52985563569|261.52985563569|261.52985563569|261.52985563569|261.52985563569|261.52985563569||261.52985563569|261.52985563569|261.52985563569|261.52985563569|259.50706514046|258.11053703435|258.11053703435|258.11053703435|258.11053703435|258.11053703435|250.93670917229|246.86947014542|246.86947014542|246.32712205278|246.32712205278|246.32712205278|-260.38837315958|-260.38837315958|-260.38837315958|-261.56486466109|-262.94859390126|-262.94859390126|-266.02982669259|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|252.66489559949|248.47283593085|246.47175556716|245.04532261317|245.04532261317|243.67921215103|240.87800763499|237.15667145397|236.98938789664|236.98938789664|236.40040665967|236.40040665967|236.40040665967|236.40040665967|236.40040665967||236.40040665967|234.89656576959|231.7777599921|231.7777599921|231.7777599921|230.14945269847|229.08327708006|227.25388521845|227.25388521845|227.25388521845|227.25388521845|227.25388521845|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.79451706881|223.44279854027|221.29204466307|220.62465310057|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.08456156752||216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|215.89587754406|215.89587754406||214.92815620808|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|212.0416371933|209.15848092143|207.84516907602|207.84516907602|207.84516907602|207.84516907602||207.84516907602|207.84516907602|206.39437474938|206.39437474938|206.39437474938|205.42652373547|205.18035072805|205.18035072805|205.18035072805|205.18035072805|205.18035072805|202.22081582314|202.22081582314|202.22081582314|202.22081582314|200.35423848106|198.62860655203|197.26122977352|195.94414644673|195.94414644673|195.94414644673|192.32759850647|192.32759850647|191.08816521064|187.90185199728|186.38593165068|186.38593165068|185.37936599153|184.50429669903|184.07527480177|183.37634657296|183.37634657296
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-22.569219262873|-23.550243544882|-25.077493005666|-26.2811037762|-27.68122691391|-28.38136343689|-31.110681371901|-31.415201854942|-32.584613376456|-33.467630446308|-33.467630446308|-33.467630446308|-34.101256437161|-34.243063364933|-35.001180978296|-36.514924521444||-36.861835089891|-36.861835089891|-36.861835089891|-37.434262160425|-37.981957837349|-38.036619844708|-39.45829632875|-39.45829632875|-39.800884597794|-41.173550465919|-41.413433466562|-41.413433466562|-41.413433466562|-42.293091734522|-42.293091734522|-42.293091734522|-42.293091734522|-42.293091734522|-42.293091734522||-42.293091734522|-42.293091734522|-42.293091734522|-42.293091734522|-42.293091734522|-43.888991841865||-45.086655414979|-46.883507398412|-47.252230807195|-47.342756452439|-47.458062267168||40.951919073381|40.951919073381|40.951919073381|40.951919073381||40.951919073381|40.951919073381|40.951919073381|40.951919073381|40.951919073381|40.951919073381|40.951919073381|40.951919073381|40.794702243106|40.794702243106|40.794702243106|40.794702243106|40.2812248858|37.791638973928|37.02293123534|36.497580149998|35.526355111191|34.005952132619||33.572875588569|33.572875588569|33.572875588569|32.523943645381|32.523943645381|32.523943645381|32.523943645381|32.523943645381|31.691196973706|31.691196973706|31.396883602037|31.3922653409|30.790527134294|30.790527134294|30.012807189485|29.06367419722|28.22623268766|28.22623268766|26.94692544587|26.128806110307|25.214544173724|25.214544173724|25.15117245989|25.15117245989|25.15117245989|25.15117245989|24.95519194423|24.414657113937|24.226676302667|24.226676302667|23.395473194912|23.327747663739|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|23.185056522119|22.289206584575|22.289206584575|22.239673491189|-25.514381506448|-25.514381506448|-25.514381506448|-25.514381506448|-25.514381506448|-25.514381506448|21.577255851335|21.577255851335|21.577255851335|21.577255851335|21.577255851335|21.577255851335||21.577255851335|21.577255851335|21.577255851335|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.189869523781|20.947077460573|20.177863433942|18.967625541803|16.408264538383|16.408264538383|16.408264538383|15.706960886425|-18.826810531846|-18.826810531846|-18.826810531846|-18.826810531846|-20.014788394759|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|-18.908833995402|-18.908833995402|-18.908833995402|-18.908833995402||-18.908833995402|-18.950905074609|-19.971560679026|-20.495383757804|-20.495383757804|-20.52065903372|-20.52065903372|-20.741665861358|-20.741665861358|-20.741665861358||-20.741665861358|-20.741665861358|-20.741665861358|-20.978239930725|-21.815975758587|-21.815975758587|-22.956084354227|-24.207871021502|20.822276993882|20.822276993882|20.822276993882|20.822276993882|19.57015336475|19.437093053372|19.437093053372|19.437093053372||19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|18.047325966657|17.535362532736|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.638997402868|-19.638997402868|-19.638997402868|-19.774487289656|-19.774487289656|-19.774487289656|-20.237714326899|-20.578611944459|-20.578611944459|-20.578611944459
00724|48413|/equities/commscope-hlding|R1000GROWTH|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-5.9905094971686|-6.2805661482313|5.1295895156221|5.1295895156221|5.1295895156221|5.1295895156221|5.1295895156221|5.1295895156221|5.1295895156221|4.7786328060711|-5.756241137972|-5.8422123935383|-5.8570831511981|-5.8570831511981|-5.8570831511981|-5.8570831511981||-5.8570831511981|-5.8570831511981|-5.8570831511981|-5.8734255868601|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-5.8904658491191|-6.0306004369177|-6.0306004369177|-6.0306004369177|-6.0306004369177|-6.0306004369177||-6.0306004369177|-6.0306004369177|-6.0306004369177|-6.0306004369177|-6.0306004369177|-6.2692781646956||-6.3608644759113|-6.4654513664423|-6.4654513664423|-6.4654513664423|-6.4654513664423||5.1717513945315|5.1717513945315|5.1717513945315|5.1717513945315||5.1717513945315|5.1717513945315|5.1717513945315|5.1717513945315|5.1717513945315|4.7614832545766|4.7614832545766|4.7466423936959|4.7146860701371|4.5724512319354|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437||-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.5805715036437|-5.8370240211536|-6.1505235124579|-6.1505235124579|-6.3361371014903|-6.395430270653|-6.7152000972751|-7.2680002394785|5.6371943550058|5.6371943550058|5.6371943550058|5.6371943550058|5.6371943550058|5.6371943550058|5.6157715935119|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.540145491277|5.1715504314224|5.1700560412716|5.0360345665957|4.7253162402075|4.7233345793532|4.4616384822844|4.3251538098651|4.1156989800486|3.9353318995407|3.7789799975213|3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.492342219574||3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.2467693066407|3.1917958813669|3.1917958813669|3.1917958813669|3.0631064659756|2.9231739845984|2.6865820848404|2.4667578497925|2.2066754411105|2.0357503703836|1.8297225823671|-2.791123788693|-2.791123788693|-2.791123788693|-2.791123788693|2.0186196310824|2.0186196310824|2.0186196310824|1.8376329854137|1.6051477806443|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.2341725842211|1.2341725842211|1.2341725842211|1.1640806613204|-1.4424770005002|-1.4424770005002|-1.4424770005002|-1.4424770005002|-1.4424770005002||-1.4963633426312|-1.5212370629976|-1.5513197765851|-1.5513197765851|-1.5513197765851|-1.5581330774122|-1.5951478280286|-1.6367089644514|-1.6367089644514|-1.6367089644514||-1.6367089644514|-1.655509950435|-1.7625110830596|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.2209401441387|1.1610446387719|1.1156051351175|1.0777168487559|0.96241876538709|0.942799840615|0.942799840615||0.942799840615|0.942799840615|0.942799840615|0.942799840615|0.942799840615|0.84394430258296|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.2404392081709|-1.2404392081709|-1.2404392081709|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2781934080887|-1.3031887814793|-1.3031887814793|-1.3402098268704|1.0556085593617|1.0556085593617
00725|1164707|/equities/curevac-bv|R1000GROWTH|-3.2638452259557|-3.2638452259557|-3.3109390567692|-3.3509931932467|-3.3509931932467|-3.3509931932467|-3.4480480497168|-3.5108866630977|-3.5132561584797|-3.5132561584797|-3.5132561584797|-3.5132561584797|-3.5132561584797|-3.5132561584797|-3.5132561584797|-3.5621791618646|-3.5621791618646|-3.5621791618646|-3.5621791618646|-3.5923076565841|-3.5923076565841|-3.7047863597979|-3.7925404172595|-3.7972670640609|-3.8775189945059|-3.9241878532654|-4.000764293062|-4.0089046895364|-4.1446829438054||-4.2303588919996|-4.2866158697781|-4.2866158697781|-4.2885775380608|-4.2885775380608|-4.2885775380608|-4.2885775380608|-4.2885775380608|-4.2885775380608|-4.363413882838|-4.5474598679126|-4.630346802936|-4.630346802936|-4.630346802936|-4.630346802936|-4.7607384719794|3.8755601199396|3.8755601199396|3.8755601199396||3.8755601199396|3.8755601199396|3.8755601199396|3.8755601199396|3.8755601199396|3.8755601199396||3.8755601199396|3.8755601199396|3.4311169156242|2.8910410149018|2.8511566037514||2.669007327223|-3.3725084864042|-3.3725084864042|-3.3725084864042||-3.3725084864042|-3.3725084864042|-3.3725084864042|-3.3725084864042|-3.3725084864042|2.7799001823035|2.7799001823035|2.7799001823035|2.7799001823035|2.7799001823035|2.7799001823035|2.7598890077369|2.6070988720542|2.4586021316767|-2.9481014252645|-2.9481014252645|-2.9481014252645|-2.9481014252645||-2.9481014252645|-2.9481014252645|-2.9481014252645|-2.9481014252645|-2.9481014252645|-2.9481014252645|-3.0492610814814|-3.0492610814814|-3.0855678190395|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0888637743974|-3.0901263910956|-3.1093070858526|-3.1171079469839|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.7639493448556|2.6871437080503|2.6357152205707|2.6349613514212|2.6110681788422|-3.3343461787487|-3.3343461787487|-3.3343461787487|-3.3343461787487|-3.3343461787487|-3.3545512265392|-3.4650568902964|-3.6389576793241||-3.7659307851314|-3.7683651170024|-3.7683651170024|-3.8570723755369|-3.8674968857836|-3.8674968857836|-3.887218729133|-3.9001774742213|-3.9001774742213|-3.9535305714174|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-4.183665323951|-4.2639717501079||-4.2639717501079|-4.2639717501079|-4.3074354367093|-4.3074354367093|-4.332150480994|-4.3369381629755|-4.3369381629755|-4.3369381629755|-4.3369381629755|-4.4150425420127||-4.5069306146129|-4.7229452277802|-4.9604945078583|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.1801409143861|3.1268230697243|3.1203590124546|3.0303629126303|3.0303629126303|3.0303629126303|3.0303629126303||3.0303629126303|3.0303629126303|2.9804991602868|2.9804991602868|2.9804991602868|2.9804991602868|2.7711100975639|2.6467444675903|2.5394273088752|2.4123914557893|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8981751789271|-2.9331728205904|-2.9331728205904|-2.9331728205904|-2.9331728205904|-3.0213031488242|-3.1673360024929|-3.1673360024929|-3.2931510910988|-3.3735011535221|-3.4092716659077
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-1.4033700422016|-1.460411192705|-1.4754568556169|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4765384566504|-1.4925219735106|-1.4925219735106|-1.4925219735106|-1.5410764485476|-1.5410764485476|-1.5556404822267|-1.5996005527617|-1.6067783625524|-1.654753754713|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277||-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6616170161277|-1.6654839756385|-1.6654839756385|-1.6654839756385|-1.6654839756385|-1.6677599684282|-1.7432132442895|-1.7432132442895|-1.7432132442895|-1.7432132442895|-1.7432132442895|-1.7474154687959|-1.7474154687959|-1.7474154687959|-1.7474154687959||-1.7474154687959|-1.7474154687959|-1.7474154687959|-1.7474154687959|-1.7474154687959|-1.8190727340997||-1.9150808440116|-1.9878606253587|-1.9878606253587|-1.9878606253587|-1.9878606253587||-2.0092896017457|-2.0103218194539|-2.0820242758917|-2.0822491972896||-2.0891657702627|-2.1101841719617|-2.1602045928625|-2.2168939483594|-2.3372266968567|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954|1.8634898561954||1.7655442841317|1.7586965452332|1.7586965452332|1.522328495575|-1.9554357261114|-1.9554357261114|-1.9554357261114|-2.0049285988733|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1037509217414|-2.1063899480141|-2.1687666467866|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.1779951252717|-2.244439029934|-2.2554878065343|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334||1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.7923542649336|1.614838020756|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.28181106204|-2.28181106204|-2.3631233479602|-2.4329148559684|-2.4376832411151|-2.5718702525409|-2.8504112793905|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.214515777435|1.94668419715|1.8202046989979|-2.1311368489044|-2.1311368489044|-2.1311368489044|-2.1311368489044|-2.1311368489044||-2.1529466936344|-2.1529466936344|-2.16207005572|-2.16207005572|-2.16207005572|-2.16207005572|-2.1820222889017|-2.2610151346611|-2.2610151346611|-2.303072458736||-2.3973027006696|-2.4270030145193|-2.4509446959292|-2.4509446959292|-2.4509446959292|-2.4509446959292|-2.4966051292193|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831||-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5270400285124|-2.5270400285124|-2.5739026081904|-2.5739026081904|-2.5739026081904|-2.6395439542839|-2.6395439542839|-2.6395439542839|-2.6492154109819|-2.7047674448706|-2.7047674448706|-2.7047674448706|-2.8505749604677|-2.9211944100564|-3.0218826794299
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-11.104838571034|-11.104838571034|-11.104838571034|-11.10683826752|-11.10683826752|-11.10683826752|-11.10683826752|-11.10683826752|-11.10683826752|-11.10683826752|-11.10683826752|-11.260930901849|-11.440478993879|-11.708310022869|-12.103583881837|-12.103583881837|-12.103583881837|-12.103583881837|-12.103583881837|-12.398981859929|-12.580535573702|-12.815846325121|-12.815846325121|-12.944273287677|-13.054192709287|-13.070115029762|-13.070115029762|-13.072072121777|-13.200541536392||-13.200541536392|-13.200541536392|-13.234180308508|-13.234180308508|-13.234180308508|-13.234180308508|-13.234180308508|-13.234180308508|-13.234180308508|-13.234180308508|-13.449911282615|-13.449911282615|-13.449911282615|-13.777073725678|-13.782090441486|-13.782090441486|-13.782090441486|-14.057878406071|-14.423198125123||-14.485885622304|-14.485885622304|-14.485885622304|-14.485885622304|-14.485885622304|-14.761539567622||-14.893779683428|-14.893779683428|-14.893779683428|-14.893779683428|-15.206288046657||-15.272146212979|-15.272146212979|13.770159972347|13.770159972347||13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.770159972347|13.71489965986|13.402371432785|13.402371432785|13.402371432785|13.402371432785|13.402371432785|13.402371432785|13.402371432785|13.402371432785||13.402371432785|13.402371432785|13.402371432785|13.268189830254|13.149629845407|13.149629845407|13.149629845407|13.149629845407|13.149629845407|13.149629845407|13.112644158234|13.051103557615|13.051103557615|12.764559442764|12.760690138376|12.760690138376|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.599100397506|12.481222574886|12.219135965436|11.811540035771|11.31726668098|-13.129794159317|-13.129794159317|-13.486993090736|-13.712492854978|12.395164342218|12.395164342218|12.395164342218|12.395164342218||12.395164342218|12.395164342218|12.266016266405|12.054462403787|11.979680187981|11.496588582772|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.430380192614|-13.739311314531|-14.300013937709|-14.300013937709|-15.051297757257|13.737422384847|13.737422384847|13.68741402585|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.603041106394|13.450045830597|13.139006393179|13.139006393179|12.999451656059|12.771082365606|12.771082365606|12.333702471625|11.686324917355||-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446||-13.160120688446|-13.329022578142|-13.49124631473|-13.49124631473|-13.49124631473|-13.49124631473|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636||12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.385658931324|12.20573239811|11.914175904922|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.14601583148|-13.209918828017|-13.209918828017|-13.209918828017|-13.254354153747|-13.377615675523|-13.452450197982
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-11.461583037514|-11.661759212435|-11.963621169131|-12.172528658113|-12.172528658113|-12.172528658113|-12.348642995844|-12.547695233913|-12.547695233913|-12.547695233913|-12.547695233913|-12.596328287755|-12.919253063903|-13.004170418564|-13.486855878636|-13.613173368026|-13.77769271803|-13.982436518671|-14.071040847568|-14.140322979587|-14.156358357158|-14.477541465189|-14.477541465189|-14.506712669163|-14.894680970276|12.880262957245|12.880262957245|12.880262957245|12.880262957245||12.880262957245|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.321529697397|12.276977882362|11.88414172064|11.654601403195|11.506729519057|11.432172099404|11.080484215189|11.080484215189|10.372759783454||10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707||10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707||10.089295148707|10.089295148707|10.089295148707|10.089295148707||10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|10.089295148707|9.986587567086|9.986587567086|9.986587567086|9.986587567086|9.986587567086|9.986587567086|9.9095418132621||9.7489349750763|9.5160386195984|9.5055989282227|-10.828895396056|-10.828895396056|-10.974883523321|-11.069037559668|-11.2489304841|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.300849405853|-11.344875843839|-11.344875843839|-11.434761046025|-11.434761046025|-11.434761046025|-11.434761046025|-11.680845100188|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.005984045455|-12.01498182768|-12.284146769779|-12.369607112957|-12.474971362431|-12.474971362431|-12.474971362431|-12.474971362431|-12.474971362431|-12.517679975453|-12.517679975453|-12.694645084742|-12.904622954355|-12.904622954355|-12.963469790338|-13.074966641398|-13.337323793804|-13.690081526874||-13.923702003822|-14.117446478059|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.443305226357|-14.443305226357|-14.655894884568|-14.856272257149|-15.280857550634|-15.950119799522|-16.022910614971|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.009291730984|13.660880127067|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376||-15.49115687376|-15.49115687376|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.624454276192||-16.069571513189|-16.752857122436|-16.821452363349|-17.31972533687|-17.63676530324|-17.63676530324|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487||-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00719886681|-18.541332625245|16.552569871856|16.552569871856|16.552569871856|16.552569871856|16.552569871856
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|-13.955178717506|-14.132976456629|-14.424696096829|-14.466403171549|-14.466403171549|-14.466403171549|-14.466403171549|-14.466403171549|-14.466403171549|-14.466403171549|-14.466403171549|-14.601081394631|-14.670408536718|-14.670408536718|-14.715176213368|-15.120195614612|-15.207566555429|-15.207566555429|-15.207566555429|-15.207566555429|-15.207566555429|-15.999206442795|-15.999206442795|-15.999206442795|14.671474398493|14.671474398493|14.671474398493|14.671474398493|14.671474398493||14.671474398493|14.671474398493|14.504073665612|14.504073665612|14.416748998422|14.387344752146|14.387344752146|14.223202699305|14.223202699305|14.223202699305|14.223202699305|14.223202699305|14.198002967439|14.040674908517|-15.131373848939|-15.131373848939|-15.131373848939|-15.131373848939|-15.131373848939||-15.131373848939|-15.131373848939|-15.131373848939|-15.131373848939|-15.131373848939|-15.163304503785||-15.332171634421|-15.451361383625|-15.451361383625|-15.451361383625|-15.451361383625||-15.461680958826|-15.461680958826|-15.799089615167|-16.068166947439||-16.068166947439|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237||-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.105476357237|-16.283028895872|-16.336698910944|-16.45577684746|-16.83277952948|-16.83277952948|-17.301271029936|-17.301271029936|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.727424476612|-17.862522046737|-17.862522046737|-17.862522046737|-17.937914231279|-17.97991155038|-17.97991155038|-17.97991155038|-18.167081060352|-18.167081060352|-18.197939459238|-18.197939459238|-18.197939459238|-18.197939459238|-18.197939459238|-18.438821862973|-18.687580822615|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807||17.051017099807|17.051017099807|16.954028959558|16.954028959558|16.954028959558|16.755215189974|16.755215189974|16.755215189974|16.753571534731|16.631191386755|16.259656736117|16.19572917274|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.702756667483|17.122296151728|17.122296151728|17.122296151728|17.122296151728|17.122296151728|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|16.836483700376|16.836483700376|16.276648767901|16.16794306273|15.770651596165|15.770651596165|15.770651596165|15.655064109638||15.655064109638|15.455627763354|15.020697209662|14.725773967445|-16.2877305727|-16.2877305727|-16.2877305727|-16.2877305727|-16.2877305727|-16.402478136486||-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.914998992632|-17.118331997869|-17.287035881676|-17.326706607251|-17.478563051652|-17.760626030444|-17.865772141938|-17.865772141938|-18.436413753833|-18.59212609221||-18.715695073091|-19.425773384266|-19.834192119365|-20.087435760239|-20.436969760609|-20.436969760609|-20.436969760609|-20.436969760609|-20.633855929588|19.370678008816|19.370678008816|19.370678008816|19.370678008816|19.370678008816|19.021031235348|18.500312538821|18.305353716433|18.033414817982|17.992457974023|17.992457974023|17.91161919972|17.892677747427|17.892677747427|17.789641021819|17.415157237683|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|581.21854404551|581.21854404551|578.41906912175|572.79746354782|571.67101340338|571.67101340338|571.67101340338|571.67101340338|571.67101340338|564.85981808817|558.65512145497|558.65512145497|558.65512145497|558.65512145497|558.65512145497|556.70388861208|553.02515401342|550.99682097411|550.69357486978|550.69357486978|549.70398157189|532.76556627563|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358||529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358|529.15572605358||521.37301741956|519.74165292712|512.11162933742|-546.38789975375|-546.38789975375|-546.38789975375||-546.38789975375|-546.38789975375|-546.38789975375|-546.38789975375|-546.38789975375||-546.38789975375|-546.38789975375|-546.38789975375|-546.38789975375||-546.38789975375|-546.87169729041|-551.87297592397|-551.87297592397|-556.30440860585|-562.31131188953|-572.78258490655|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292||-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-573.79665215292|-585.80625738345|-586.21141703087|-612.12269467731|581.99946961706|581.99946961706|581.99946961706|581.99946961706|581.99946961706|581.99946961706|581.99946961706|581.99946961706|579.78664552178|575.48627727788|-602.43065286214|-602.43065286214|-602.43065286214|-602.43065286214|-602.43065286214|-602.43065286214|-602.43065286214|578.86246706297|578.86246706297|578.86246706297|578.86246706297|578.86246706297|578.86246706297|571.9871257535|571.9871257535|567.39514284569|563.37152916014|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778||556.8731854111|552.17016396589|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|549.01400918718|536.0208656496|529.24094392924|526.6750510099|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-554.786360368|-557.10039118579|-559.06792129234||-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234||-560.68854251124|-561.68725589737|-561.68725589737|-563.45363027767|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-573.70218678367||-579.91072443736|-581.09804681951|-583.18505175041|-585.85896388609|-589.95077950777|-592.53296722108|-595.48246154448|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-601.47987410285|-606.69037591972|-606.69037591972|-606.69037591972|-611.04877855555|-619.10531194757|-625.57161927182|-625.57161927182|-625.57161927182|-625.57161927182|-626.15213081526|-632.46291512568|-637.99879973817|-639.75501881617|-639.75501881617|-642.00390138645
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-346.17229540713|-351.89399128896|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-353.51777143879|-357.59096252089|-357.59096252089|-359.87689242501|-366.14656273677|-374.67062099062|-376.38931120881|-376.38931120881|-376.38931120881|-376.38931120881|-376.38931120881|-376.38931120881|-376.38931120881|-376.38931120881|-391.96202594978|-398.10761570646|-402.00024079961|-407.98703309874||-415.86336943154|-423.83111028146|-426.90531655894|-439.00655154769|-441.38005340966|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|384.13367899804|372.82391050015|372.82391050015|369.14367413175||369.14367413175|369.14367413175|357.2130691172|336.55587086427|322.26471652279|322.26471652279||322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279||322.26471652279|322.26471652279|322.26471652279|322.26471652279||322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279|322.26471652279||322.26471652279|322.26471652279|321.42413435258|315.1218239497|307.76758582844|303.00679750214|303.00679750214|303.00679750214|303.00679750214|303.00679750214|303.00679750214|302.12946033224|287.41629388316|263.22061726763|251.94322098426|251.94322098426|251.94322098426|251.94322098426|251.02395511923|247.17474573252|245.8525566326|243.21948791267|243.21948791267|239.44404194886|238.59452197877|237.65065310968|237.65065310968|237.65065310968|235.06828989997|230.2302364245|228.28026791578|224.25335249377|221.50095128431|218.45882913155|217.10556154539|217.10556154539|211.13843444152|211.13843444152|211.13843444152|209.17722472397|208.79024674327|205.48852879334|205.48852879334|205.48852879334|205.18253365411|203.37384203792|203.37384203792|201.40493794415|197.02410147956|196.03788697246|191.32543285161|188.67075292568|184.65617679053|184.65617679053|179.75908664524|179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468||179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468|164.01623942359|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|166.91304241775|166.91304241775|166.91304241775|166.91304241775|166.91304241775|162.61948815052|161.52555301681|161.52555301681|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|157.56727990021|153.73475486824|152.12361899558|145.70402687063|140.35057924048|139.43397710341|139.4099743898|138.19601773128||138.19601773128|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714||137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714||137.67645040714|137.67645040714|137.67645040714|136.14883683747|134.17948694832|130.59194788013|127.48997999865|125.38412455225|125.38412455225|119.18958938016|110.33020705529|106.94910006334|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-117.55132101009|-117.61480414017|-118.43257972264|-118.43257972264|-118.43257972264
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-27.150863045869|-27.150863045869|-27.150863045869|-27.150863045869|-27.150863045869|-27.616157922941|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.6420144338|25.57557947784|-27.714584935296|-27.714584935296|-27.714584935296|-28.106266778915|-28.106266778915|-28.230317964975|-28.230317964975|-28.230317964975|-28.230317964975|-28.230317964975|-28.230317964975|-28.230317964975|-28.230317964975||-28.230317964975|-28.230317964975|-28.230317964975|-28.46979818391|-28.523107635171|-28.823222076917|-28.823222076917|-28.823222076917|-28.823222076917|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277|26.649407688277||-28.02735626342|-28.02735626342|-28.02735626342|-28.02735626342|-28.02735626342|-28.02735626342||-28.247896322962|-28.331273115737|-28.359596474503|-28.359596474503|-28.703439853295||-28.879932877868|-28.949647900627|-29.127540176077|-29.127540176077||-29.127540176077|-29.127540176077|-29.251711705176|-29.549123396308|-30.299303917787|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.497517193981|28.38335353978||-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.040962233657|-30.287736166974|-30.348041363845|-30.400600985564|-30.61455629035|28.376474125344|28.376474125344|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|-30.271514838388|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.563514736939|28.396993765184|28.396993765184|28.381103657957|28.072615357765|28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557||28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557|27.588610666302|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|26.371403393726|26.371403393726|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|25.730823743122|25.572303599535|25.432670189737|-27.130307718397|-27.130307718397|-27.130307718397|-27.216730378603|-27.340533228422||-27.47794223188|-27.47794223188|-27.950213913108|-28.297177684632|-28.297177684632|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801||26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801||26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.437236744708|-28.820810498288|-28.820810498288|-28.820810498288|-28.829790103756|-28.859057621159|-28.859057621159|-28.859057621159|-28.888119172165|-29.11653513858|-29.11653513858|27.476628847202|27.476628847202|27.476628847202
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-158.32404242049|-158.32404242049|-158.32404242049|-158.32404242049|-158.32404242049|-158.32404242049|-159.75449106969|-160.14997561067|-160.14997561067|-160.14997561067|-160.14997561067|-160.5305176056|-162.70202894085|-164.34947236239|-167.56763832502|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.56997916837|-167.97597876477|-167.97597876477|-167.97597876477||-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477||-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-167.97597876477|-169.21553029934||-170.31125036787|-171.80475962505|-175.18397082646|-175.18397082646|-175.95277755555||-175.95277755555|-175.95277755555|-176.4276600365|-176.4276600365||-176.4276600365|-176.4276600365|-178.07242292874|-178.73673009335|-179.02939468805|168.28092807794|168.28092807794|168.28092807794|168.28092807794|168.28092807794|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959||167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|167.64071139959|164.1762290494|-175.1301477008|-175.1301477008|-175.1301477008|-175.1301477008|-175.1301477008|-175.1301477008|-175.73543904147|-176.90604541392|-177.25006313818|-177.25006313818|-177.25006313818|-177.25006313818|-177.25006313818|-177.25006313818|-178.15785620497|-180.92206004247|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-182.02590752673|-183.71627385027|-183.71627385027|-185.53947826896|-185.95274434127|174.26445826679|174.26445826679|174.26445826679|174.26445826679|174.26445826679|174.26445826679|174.26445826679|174.26445826679|170.92856660584|-180.93658957673|-180.93658957673|-180.93658957673|-180.93658957673|-180.93658957673|-181.39996131721|-181.39996131721|-181.39996131721|-183.41606419685|-185.72201340069|-186.33787758418||-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-187.22541970752|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-190.29132568531|-190.50952945476|-195.38836114412|-200.21191703349|-200.21191703349|-200.21191703349|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|185.85381702521|185.06757443855|181.60980832256|178.76506124246|178.70011351027|178.70011351027|178.70011351027||178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|177.40400677167|174.46222835606||172.20664041379|169.46821231687|-180.80696077136|-180.80696077136|-180.80696077136|-180.80696077136|-180.80696077136|-183.06060589451|-184.90845011228|-186.21660760766|-186.62955637912|-188.16479164737|-188.92563441528|-188.92563441528|-190.55792197401|-195.23698321151||-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|3.7200286050103|3.7200286050103|3.6690388013989|3.6690388013989|3.6690388013989|3.5415321331334|3.5415321331334|3.5415321331334|3.3275356271876|3.1586506343565|3.0910810954141|3.0910810954141|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9769967288188|2.9208602751248|2.9208602751248|2.8828374241396|2.8828374241396|2.8828374241396||2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.8828374241396|2.728152735874|2.7129919085733|2.4842019383369||2.3399578271374|2.2555197144068|2.1710429972234|2.1710429972234|1.9739033321344|1.8166480439463||1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999||1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999||1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999|1.6798440963999|1.6159378854186|1.599684685858|1.599684685858|1.599684685858|1.599684685858|1.599684685858|1.555605060957|1.5489782271863|1.5489782271863|1.5489782271863|-2.2723777074887||-2.2723777074887|-2.2723777074887|-2.2723777074887|-2.2723777074887|-2.2723777074887|-2.2723777074887|-2.2723777074887|-2.2995863511908|-2.447595962192|-2.6067732995366|-2.7541925780878|-2.8118072516123|-2.8118072516123|-2.8118072516123|-3.1269258964252|-3.1269258964252|-3.1269258964252|-3.1269258964252|-3.1269258964252|-3.1269258964252|-3.1269258964252|-3.3121399204148|-3.4320861930481|-3.4320861930481|-3.482873624655|-3.5976373289386|-3.662097120104|-3.791774564118|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.0489156820506|-4.1038156514955|-4.1038156514955|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.1682185606581|-4.2169095229685|-4.3265660417941|-4.5445178761379|-4.8077976454514|-4.8397277601813|-4.8397277601813|-4.8397277601813||-5.0096975176704|-5.0957751372536|-5.1469720843854|-5.2713580400218|-5.4670646224275|-5.6123700654378|-5.6123700654378|-5.76818898385|-5.9357654856888|-6.1091837935147|-6.2435373523166|-6.4933749545868|-6.799861072308|-6.8870507567093|-6.8870507567093|-6.9789451326447|-7.22771681299|-7.5782963009917|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|6.1651717979757|5.8504685648115|-6.6980762084641|-6.6980762084641|-6.6980762084641|-6.6980762084641|-7.0259180422533|5.8345465973738|5.8345465973738||5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738||5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.8345465973738|5.6038088927875|5.6038088927875|5.6038088927875|5.5422878144196|5.3169365324368|5.2131560424952|5.2131560424952|5.0465622323517|4.8823349372519|4.8823349372519|4.8823349372519||4.6259274897722|4.599601988163|4.599601988163|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-5.8815373342304|-6.0263637963093|4.7068958036764|4.7068958036764
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|85.782257817398|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939||84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.213767594939|84.086968283791|83.554407813967|82.730452567142|81.762722260203|81.556915979083||81.030458163879|79.709625549843|79.709625549843|78.526788731161|-83.833828861262|-83.833828861262||-84.378143874303|-85.444771063038|-85.444771063038|-85.444771063038|-86.811815546997||-86.811815546997|-86.860351031629|-87.745391255847|-88.032143310459||-88.032143310459|-88.032143310459|-88.032143310459|-88.032143310459|-89.975160285005|-90.976621914979|-92.072691494752|-92.547435926651|-93.231087265749|-93.231087265749|-93.455099488121|-94.285662757933|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485||-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-94.540379592485|-95.143199784564|-95.439113041877|-96.612347705628|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.99814389089|91.840157115231|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|91.185392598819|89.922660223324|89.530509579426|89.530509579426|88.724730187264|88.333033965259|87.431707830594|86.804706078965|86.804706078965|86.804706078965|86.804706078965|86.804706078965|86.804706078965|86.009482726882|86.009482726882|85.605811818254||85.304672960068|85.304672960068|85.304672960068|85.304672960068|85.304672960068|85.026021696489|84.553636049077|83.579038698194|83.372827273236|83.372827273236|82.458145704122|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|81.760974395456|81.716525064776|80.607526340826|80.425584094109|79.618379507023|79.618379507023|73.181689574991|73.181689574991|73.181689574991|72.871318952546|71.776191438023|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003||-77.880412640294|-77.880412640294|-79.073241726249|-80.527350019183|-81.355688491095|-81.832170737396|-81.832170737396|-81.832170737396|-81.832170737396|-81.832170737396||-81.956300378519|-82.354220947378|-82.720801866444|-84.124221312108|-84.907473549912|-85.376636701236|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468||81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.282138529149|81.178766558267|80.784182148617|80.673535856319|80.391153053787|79.762948888703|79.572926054967|79.572926054967|78.802139823715|78.744046706933|78.298311899939|78.298311899939|78.298311899939|78.298311899939|78.298311899939|76.493675972399|75.646861157347|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-36.250265423477|-36.250265423477|-36.250265423477|-36.250265423477|-36.696404262848|-37.428784472487|-37.713095248564|-37.743461872785|-37.743461872785|-37.743461872785|-37.743461872785|-37.743461872785|-37.743461872785|34.119270854815|34.119270854815|33.2997722158|32.789719394347|32.789719394347|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.462336664794|-33.552924400566|-33.652109221626||-33.652109221626|-33.652109221626|-33.652109221626|-33.900494176731|-33.900494176731|-33.900494176731|-34.224610945236|-34.430733412119|-35.137431058191|-35.226681295261|-35.604353843055|-35.604353843055|-35.604353843055|-35.747219854236|-35.747219854236|-35.747219854236|-35.747219854236|-36.181644022068|-36.898090925183||-36.898090925183|-36.898090925183|-37.555101172092|-37.68438375335|-37.68438375335|-37.757927342046||-38.925980059956|-39.21737170821|-39.21737170821|-39.21737170821|-40.492517255039||-40.492517255039|-40.778973868921|-41.624413706014|-41.966470958071||-42.361419308271|-42.818326539558|-43.611185253507|-44.111071468334|-44.764524752278|41.653124802357|41.653124802357|41.653124802357|41.653124802357|41.653124802357|41.653124802357|41.653124802357|41.653124802357|41.653124802357|-42.19041821032|-42.19041821032|-42.19041821032|-42.19041821032||-42.19041821032|-42.19041821032|-42.19041821032|-42.19041821032|-42.19041821032|-42.19041821032|-42.306771559508|-42.796856662732|-42.813093297905|-42.813093297905|-42.813093297905|-43.276721231613|-43.711999514007|-44.083333759731|-44.90648098039|-46.00256957595|-46.00256957595|-46.360355796465|-46.650953334845|-47.376058201301|-48.767791117019|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.679862386088|45.329826759079|45.212027892778|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.98351355274|44.47226578932|44.47226578932|44.47226578932|44.47226578932|44.47226578932|44.47226578932|44.47226578932|43.977539668933|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481||43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.516867388731|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|42.481373533136|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.702970249749|-45.702970249749||-45.81150588589|-45.81150588589|-45.945206185333|-45.945206185333|-45.945206185333|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777||-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.640633144459|-47.552368524428|-47.664300683203|-47.666596435076|-47.666596435076|-47.666596435076|-47.666596435076|-47.666596435076|-47.988718905455|-48.618021133218||-49.317712157197|-49.317712157197|-50.436347053257|-50.531495462753|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.722861741415|-50.814678358758|-50.814678358758|-50.814678358758|-51.095752689269|-51.672224438883|-51.757290325901|-51.757290325901|-51.958600850394|-52.517890342397|-52.720667549027|-52.720667549027|-52.857506332212|-52.857506332212|-52.857506332212|-52.857506332212|-53.505006535642|-53.764823630775|-54.27908933129
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.16733845746|-200.88037691156|-203.70189295919|-206.0555412627|-208.942821116|-210.96121663031|-210.96121663031|-210.96121663031|-213.53157914616|-213.53157914616|-213.53157914616|-213.53157914616|-213.53157914616|-216.26460870668|-216.26460870668|-218.80123047216|-219.38623355086|-219.38623355086||-219.38623355086|-219.38623355086|-219.38623355086|-219.38623355086|-219.38623355086|-219.38623355086|-224.10837812992|-224.10837812992|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384||-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.37878812384|-226.72004714091||-227.83616315081|-231.75490974005|-233.1636905288|-233.1636905288|-233.1636905288||-233.1636905288|-233.1636905288|-233.1636905288|-233.83739255261||-234.00904690769|-236.26199507213|-238.87533923759|-238.92138632741|225.01066049159|225.01066049159|225.01066049159|222.82392367854|221.51002099265|219.58724781925|219.34267705275|219.34267705275|219.34267705275|219.34267705275|219.1140829015|218.54645683444|218.54645683444|218.38995776879||217.81106435709|217.44512833407|217.44512833407|216.11348267452|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|215.12786313361|213.61762895922|212.31403404187|210.90177918379|210.90177918379|210.90177918379|210.90177918379|210.90177918379|210.90177918379|210.90177918379|210.76580302918|209.60811305272|207.27568473007|206.11409354375|206.11409354375|206.11409354375|206.11409354375|206.11409354375|206.11409354375|203.67788415668|201.11403852831|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.68372910204|200.03969862927|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813||198.05804917813|198.05804917813|197.36122319434|197.04792740316|196.19797465504|195.33305302926|194.75985825137|192.32623664622|191.96248109345|189.19276022916|187.92712156469|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|191.90272934261|191.90272934261|191.90272934261|191.66914910544|191.18937119424|191.18937119424|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|189.73079929297|189.22478167155|187.75420280672|185.10633824905|185.06757916716|185.06757916716|185.06757916716|184.54317565351||184.54317565351|183.76491647726|179.74556648984|179.74556648984|179.74556648984|-189.30233603456|-189.30233603456|-189.30233603456|-189.30233603456|-189.30233603456||-189.30233603456|-189.72652095015|-189.72652095015|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|180.85617750012|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234||180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|178.87726355117|178.64069422013|-186.34488576628|-186.34488576628|-186.34488576628|-186.34488576628|-186.34488576628|-187.49792367858|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-128.2956805289|-130.90960929117|-130.90960929117|-130.90960929117|-130.90960929117|-130.90960929117|-132.55283220197|-132.55283220197|-132.55283220197|-134.10659300381|-136.36854602556|-136.78627196131|-140.99005864945|-140.99005864945|-141.1563785748|-145.56347234561|-151.72996730621|-152.50372789887|-152.50372789887|-156.80299889045|-156.80299889045|-160.94866690688|-160.94866690688|-160.94866690688|-163.16074938302|-166.99472082462|-167.86512627431|-172.56568765451|-174.82214704939||-176.93794384476|-178.14349775545|-178.14349775545|-182.77227052309|-189.96187627159|-195.71105911822|-197.97422131898|-197.97422131898|-198.9780327413|-202.20725087032|-217.0680557766|204.70659546958|201.73178423893|199.47230532679|199.47230532679|199.47230532679|197.26784707334|197.26784707334|197.00266394379||195.4010782982|195.4010782982|195.4010782982|195.4010782982|195.4010782982|195.4010782982||195.4010782982|195.4010782982|195.4010782982|195.4010782982|195.4010782982||195.4010782982|195.4010782982|195.4010782982|195.4010782982||195.4010782982|195.4010782982|195.4010782982|195.4010782982|195.4010782982|195.4010782982|194.80206497787|191.02980262569|190.51727859831|190.51727859831|190.36758504196|190.36758504196|190.36758504196|190.36758504196|190.36758504196|189.16126172061|185.11409502025|180.61344199705||180.51905017363|180.51905017363|180.51905017363|174.55838898009|165.34727292823|165.34727292823|165.34727292823|165.34727292823|165.34727292823|165.34727292823|165.34727292823|161.39083548886|161.39083548886|157.25898479204|154.50843481173|154.50843481173|154.50843481173|154.50843481173|154.50843481173|154.50843481173|154.50843481173|154.04232004088|154.04232004088|153.62295424058|148.05037975701|148.05037975701|148.05037975701|148.05037975701|148.05037975701|148.05037975701|148.05037975701|148.05037975701|147.57682600746|147.57682600746|147.57682600746|147.57682600746|147.57682600746|147.57682600746|147.57682600746|145.53384498661|145.53384498661|145.53384498661|145.53384498661|145.28622869279|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-158.91362531772|-160.62157777272|148.0189014546|148.0189014546||148.0189014546|148.0189014546|148.0189014546|148.0189014546|148.0189014546|148.0189014546|146.27022680883|145.25493764484|144.73276903115|144.73276903115|142.88756139501|142.07595356553|138.88481551905|138.70098830746|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-158.18275367421|-160.67931309062|-160.67931309062|-161.21855015576|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-163.89579602924|-168.97238271313|-168.97238271313|-168.97238271313||-170.89238755003|-170.89238755003|-172.69095375025|-175.17711061534|-175.17711061534|-175.17711061534|-175.17711061534|-175.46932081598|-175.46932081598|-178.77559846659||-181.64313034239|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|167.17432978795|167.17432978795|166.89274134289|164.02865594902||157.76216627799|139.73206378843|139.57504069837|139.57504069837|138.62603534627|138.48680305122|138.48680305122|138.48680305122|133.82237624723|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-148.34560617218|-148.34560617218|-148.34560617218|-149.8986422899|-149.8986422899|-150.23622114602
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|33.53950415178|33.53950415178|33.53950415178|33.53950415178|33.502782297618|33.075312561997|32.853680022566|32.581309406856|-34.746742158211|-34.746742158211|-34.746742158211|-34.746742158211|-34.746742158211|-34.746742158211|-34.746742158211|33.104892762096|33.104892762096|33.104892762096|33.104892762096|33.104892762096|33.027449458217|33.027449458217|33.027449458217|33.027449458217|33.027449458217|33.027449458217|33.027449458217|33.027449458217|33.027449458217||32.872816668383|32.872816668383|32.872816668383|32.872816668383|32.872816668383|32.872816668383|32.872816668383|32.747021908929|32.747021908929|32.747021908929|32.747021908929|32.747021908929|32.747021908929|32.747021908929|32.439905031436|32.439905031436|32.350602172521|32.350602172521|32.350602172521||32.046224407252|32.035309455445|32.035309455445|32.035309455445|32.035309455445|31.818342683106||31.813940345367|31.813940345367|31.813940345367|31.813940345367|31.813940345367||31.813940345367|31.670938529007|31.670938529007|31.337432054935||31.185202868182|30.827447343091|30.758516562862|30.758516562862|30.758516562862|30.758516562862|30.72057391635|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504||-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.337116181504|-33.532846596121|-33.686514050265|-33.686514050265|-33.686514050265|-33.686514050265|-33.686514050265|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|31.059703029276|-33.075212056146|-33.075212056146|-33.075212056146|-33.075212056146|-33.075212056146|-33.130942046772|-33.130942046772|-33.746879670499|-34.168217990459|-34.168217990459|-34.168217990459|-34.266908907957|-34.347952377732|-34.347952377732|-34.538134799992|-34.704886326256|-34.704886326256|-34.704886326256|-34.704886326256|-34.704886326256|-34.704886326256|-34.90268913243|-34.90268913243|-34.90268913243|-35.133544031489|-35.446474159517|-35.446474159517|-35.446474159517|-35.51450233602|-35.51450233602|-35.51450233602|-35.773891662486|-35.8476577588|-36.015452683864||-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.202737198565|34.078454776755|34.078454776755|34.078454776755|33.691614146753|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|32.9081430208|32.542938631035|32.222081028946|32.222081028946|32.138979633128|31.814144036809|31.47793801365|30.88993149927||30.66631297194|30.59312607539|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|28.434782663464||-31.521940400719|-31.521940400719|-31.521940400719|-31.898267192442|-32.133787366587|-32.133787366587|-32.567541675257|-32.718934779352|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.53317779405||-33.53317779405|-33.71199237913|-33.71199237913|-33.71199237913|-33.71199237913|-33.71199237913|-33.722643759149|-33.722643759149|-34.053512128658|-34.053512128658|-34.440789682409|-34.673433708638|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-36.009125716787|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|23.739657051319|21.132122465277|-26.713196387661|-26.713196387661|-26.713196387661|-27.219662152807|-27.570181170084|-28.757423390921|23.949585111958|23.949585111958|23.949585111958|23.550371019953|22.443747247715||21.49249555166|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.626509808753|-25.713900936152|22.512813454846|22.512813454846|22.512813454846|22.512813454846|22.137192918172||21.963259485565|21.963259485565|21.963259485565|21.963259485565|21.963259485565|21.963259485565||21.963259485565|21.963259485565|21.617511196492|20.318345939184|19.573162197034||19.514240825716|19.514240825716|19.514240825716|19.514240825716||19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.514240825716|19.51209849504||19.51209849504|19.51209849504|19.51209849504|-21.780327565474|-21.780327565474|-21.780327565474|-21.780327565474|-21.780327565474|-21.935920776043|-22.725544996961|-23.155693870898|-23.408711173002|-23.408711173002|-23.408711173002|-23.408711173002|-23.408711173002|-23.408711173002|-23.950791705388|-24.196156568812|-24.631285000164|21.090480191817|21.090480191817|20.452333511369|19.798027530264|-22.62813697159|-22.62813697159|-22.62813697159|-22.886817564564|-22.906399159716|-22.906399159716|-22.906399159716|-22.906399159716|-22.906399159716|-22.906399159716|-22.906399159716|-23.238777696078|-23.420863746477|-23.937348602958|-24.243619375694|-24.243619375694|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.66281003965|-24.710901472447|-24.961001101995|-25.176884040745|-25.176884040745|-25.840077590457|-25.840077590457|-25.840077590457||-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-26.590642398719|-27.164068995594|-27.164068995594|-27.164068995594|-27.164068995594|-28.206355106697|-28.617616348648|-28.999017800649|-29.65668719539|-31.84409696006|-33.068719454863|-33.584328284285|29.057050263509|29.057050263509|29.057050263509|28.834057357116|28.834057357116|28.812285028347|28.766984288834|28.475074812393|28.475074812393|27.810672173479||27.254413164963|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.542399755478|27.6363838212|27.6363838212||27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212||26.991816628454|26.641184290778|26.360911919926|26.360911919926|26.360911919926|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|27.828801737414|27.828801737414|27.583143360294|27.583143360294|27.583143360294|27.583143360294|27.583143360294|27.583143360294|26.825158259247|26.11073117452|25.643868501508|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.556467771793|-29.855798032841|26.731326638664|26.731326638664|26.731326638664|26.731326638664|26.731326638664|26.731326638664|26.46702984859|26.035032474216|25.348369398841||-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.814117630137|-27.990541572718|-28.020166202375|-28.020166202375|-28.020166202375|-28.053051202373|-28.158390381686||-28.653212073503|-28.945346199867|-29.055828769337|-29.292891099289|-29.292891099289|-29.555811857995||-30.638577975374|-30.638577975374|-30.638577975374|-30.638577975374|-30.638577975374||-30.638577975374|-30.801639285036|-30.801639285036|-30.892931177595||-30.892931177595|-30.892931177595|-30.892931177595|-31.04270098207|-31.774668084224|-32.138637395524|-32.278580077407|-32.278580077407|-32.278580077407|-32.278580077407|-32.308978168962|-33.205342072024|-33.205342072024|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423||-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.407257733423|-33.748063919366|-34.309515817762|-34.972794170513|31.355829531433|31.355829531433|31.355829531433|31.355829531433|31.099255145128|31.000283943873|29.997538393583|29.569450080225|28.573655432937|-32.009999480271|-32.009999480271|-32.009999480271|-32.263331853045|-32.757036379855|-33.10837277205|30.600929569301|30.600929569301|30.600929569301|30.600929569301|30.600929569301|30.600929569301|30.478254449696|30.010838018888|29.675981613258|29.122113435643|28.466792761372|28.001713738492|27.973338262597|27.973338262597|27.820376122836|27.433982017163|27.433982017163|27.01914620678|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153||-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.724863758515|-30.049162374699|-30.049162374699|-30.049162374699|-30.440734954635|-30.444150178476|-30.445722492584|-30.683184782713|-30.683184782713|-30.683184782713|-30.683184782713|-31.504649656845|28.986457366728|28.986457366728|28.986457366728|28.986457366728|28.692451498004|-30.752597733028|-30.752597733028|-30.752597733028|-30.752597733028||-30.752597733028|-30.752597733028|-30.931170379329|-31.50537695404|-31.50537695404|-31.50537695404|-31.759285338677|-31.796155050405|-31.796155050405|-31.98739388586||-32.075438002755|-32.370724830962|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045||29.399533151018|29.32015183927|29.32015183927|28.959140854356|28.959140854356|28.959140854356|28.959140854356|28.841038083176|28.841038083176|28.841038083176|28.307263956181|27.610848861393|26.83927616086|26.821972783035|26.103858240916|25.1153991051|23.984887898794|22.175985350467|21.765975604647|21.765975604647|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.683972251362|-24.26830248032|-24.765891543075|-25.273213270687
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.94309870777|28.94309870777|28.272780242142|28.272780242142|28.272780242142|28.272780242142|28.272780242142|28.272780242142||28.213645633257|26.553494965806|26.266135671715|26.266135671715|25.821817056979|24.628129686078|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635||24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|23.790164736158|23.380635177214|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-26.219328830182|24.090610505763
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.51724574191|-189.81110317072|-189.81110317072|-189.81110317072|-191.06613070057|-191.06613070057|-191.06613070057|-191.06613070057|-191.06613070057|-191.06613070057|-191.06613070057|-191.06613070057|-194.45014006878|-196.56567263366|-199.07083251478|-201.54703656834||-211.06226329452|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|200.16214501324|199.20183114943|195.71260081327|194.05588516233|194.05588516233|191.74109084515|191.74109084515|189.6245393478||-204.98462539651|-204.98462539651|-204.98462539651|-204.98462539651|-204.98462539651|-207.26152140275||-208.38947154831|-210.67496163923|195.83845167964|195.83845167964|195.83845167964||195.83845167964|195.83845167964|195.83845167964|195.83845167964||195.83845167964|195.83845167964|195.83845167964|195.83845167964|195.83845167964|195.83845167964|195.83845167964|195.35882516271|195.08648030367|194.92054149275|194.92054149275|194.92054149275|194.92054149275|194.92054149275|190.26893797589|187.51742204414|187.51742204414|187.51742204414||187.51742204414|187.51742204414|186.31602768088|181.91448025334|179.746640996|176.51754530697|175.75728710729|175.75728710729|175.75728710729|175.75728710729|175.75728710729|174.0519869972|170.47442575833|166.36991825525|165.75824589667|162.07027610074|158.55660222192|158.55660222192|158.55660222192|158.55660222192|157.13459482309|157.13459482309|157.13459482309|157.13459482309|157.13459482309|157.13459482309|157.13459482309|157.13459482309|157.13459482309|156.06927416189|156.06854685452|156.06854685452|156.06854685452|154.6567185577|152.7607974141|151.33977032692|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-161.05316324502|-162.77629269791|-163.05476495108|-163.43557274431|-165.28028437926|-168.16689414264|157.56185395922||157.56185395922|156.40261944362|155.67118187556|155.43083657832|155.2928561335|155.2928561335|155.2928561335|155.2928561335|154.89642367155|154.28178781702|153.23682397421|151.89271962439|151.19750422675|149.16992080696|147.05380469437|145.84811222416|143.27346263838|142.57800966846|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.1810785803|140.1810785803|140.1810785803|140.1810785803|140.1810785803|139.41174597573|137.32206101665|137.32206101665|137.32206101665|137.32206101665|136.64979028976|136.4410381822||136.4410381822|134.35392300599|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597||134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321||132.6830059321|131.93833883949|131.56314806086|130.78516763164|128.84685085563|127.97894602975|127.97894602975|127.10216703637|126.14685263731|126.14685263731|124.81058475814|123.44787144486|122.10152016552|120.71641499104|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-72.262294429513|-73.409486181176|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.529868554278|-73.740883779138|-73.740883779138|-74.094316005276|-76.105907333743|-78.440301097648|-78.440301097648|-78.440301097648|-79.614026965501|74.527723497537|74.527723497537|74.527723497537|74.527723497537|74.527723497537|74.527723497537|74.527723497537|74.280704067552|74.280704067552||73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|73.814569427466|72.853412153429|72.469346684556|71.787554353106|71.787554353106|71.787554353106|71.787554353106|71.31617291065||-75.222484337439|-75.222484337439|-75.222484337439|-75.222484337439|-75.222484337439|-75.222484337439||-75.267482715165|-75.267482715165|-75.267482715165|-75.267482715165|-75.267482715165||-75.267482715165|-75.267482715165|-75.267482715165|-75.267482715165||-75.267482715165|-75.267482715165|-75.918864732888|-76.232630736195|-77.12958675685|72.110563166562|72.110563166562|72.110563166562|72.110563166562|72.110563166562|72.110563166562|72.110563166562|72.110563166562|71.334513222314|71.090340247502|71.090340247502|71.090340247502|70.508433252297||69.883163140573|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|69.688334425138|68.107869633752|67.507638199151|67.372928229769|67.0664693547|67.0664693547|67.0664693547|67.0664693547|67.0664693547|67.0664693547|66.265239048083|65.074154430053|62.482167581408|62.482167581408|62.482167581408|62.482167581408|62.482167581408|62.482167581408|62.07629495604|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|62.022928693519|61.324917345827|60.969405434241|60.969405434241|60.612949448283|60.150191531573|60.150191531573|59.15188072566|58.43042191801|57.576881899715|57.576881899715|57.576881899715|57.576881899715|57.576881899715|57.576881899715|57.576881899715|57.576881899715|57.576881899715|56.703754847433||56.703754847433|56.703754847433|56.646018538328|56.646018538328|56.646018538328|55.840854363808|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-61.012805644815|57.465810529529|57.465810529529|57.465810529529|57.465810529529|57.465810529529|56.339863126741|56.339863126741|56.339863126741|56.142716214906|55.602150949739|55.602150949739|55.586555093419|55.118395268797|54.285094406736|53.676704356552|52.547450751597|51.147166484522|51.104629986735|51.070896774909|51.070896774909||51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909||51.070896774909|51.070896774909|51.070896774909|51.070896774909|50.732803828607|50.069789722431|50.069789722431|50.069789722431|50.069789722431|50.069789722431|50.069789722431|49.556988004035|-53.805153014311|-53.805153014311|-53.805153014311|-54.770812487214||-55.476182592808|-56.4321467489|-57.850719355874|-58.463789103125|-58.463789103125|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.500215116087|-59.164184373222|-59.164184373222|-59.164184373222|-59.164184373222|-59.164184373222|-59.302982959043|-59.920104131889|-59.920104131889|-66.474558629141|-66.507401444|-66.507401444|-66.507401444|-66.507401444|-67.053278792216|-68.16256401018|-68.16256401018|-68.266562002133|-68.266562002133|64.822983226683
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-4.185164235234|-4.185164235234|-4.185164235234|-4.3287436538596|-4.3287436538596|-4.3287436538596|-4.4803930182875|-4.4894477283095|-4.5846470509829|-4.5846470509829|-4.5846470509829|-4.8129413033925|-4.83283369436|-4.83283369436|-4.83283369436|-4.916481824872|-5.1344243378077|-5.2310170208272|-5.2310170208272|-5.4224344917356|-5.4224344917356|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255||-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.2782033282255|-6.6460424085166|-6.8417728626809|-6.8417728626809|-6.8417728626809|-6.8417728626809|-6.9369697531154|-7.1366332857797|-7.1823691519654|-7.1823691519654|-7.1823691519654|-7.1823691519654|-7.1823691519654|-7.1823691519654|-7.1823691519654|-7.1823691519654||-7.2416284124248|-7.2416284124248|-7.5254074348988|-7.5254074348988|-7.5254074348988|-8.0507860728968||-8.4011860325922|-8.4011860325922|-8.4011860325922|-8.4011860325922|-8.4011860325922||-8.4011860325922|-8.4011860325922|-8.6048604781472|-8.6048604781472||-8.6048604781472|-8.6048604781472|-8.6048604781472|-8.7146115098886|-8.88415737003|-9.0581858671365|-9.2875073236518|-9.2875073236518|-9.7258248375845|-9.9880162396908|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635||-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.118024761635|-10.175027616773|-10.419475246308|-10.696083096263|-10.796481321914|-11.356923949568|-11.95520993057|-12.364700982049|-12.364700982049|-12.364700982049|10.597605260464|10.325672185258|9.6068577632151|9.4298425631216|9.3282628740259|9.3282628740259|9.3282628740259|9.3282628740259|9.3282628740259|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-10.871091661985|-11.098851939789|-11.098851939789|-11.098851939789|-11.098851939789|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.224173682555|-11.402926596916|-11.75558504453|-12.056800358723|10.076329257698|10.076329257698|10.076329257698||10.076329257698|10.076329257698|10.076329257698|10.076329257698|10.076329257698|10.076329257698|9.8170328433987|9.5194807378977|9.0583117105927|8.6609021401368|8.2648914363607|8.1840461124562|8.0883899222655|8.0883899222655|7.8137669045443|7.2408521924542|-9.3615078285|-9.3615078285|-9.3615078285|-9.3615078285|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7166764535106|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.339406928185|7.339406928185|-8.6647422368511|-8.6647422368511|-8.6647422368511|-8.6647422368511|-8.6780469743393||-9.0103298920153|-9.2620333055388|-9.4024632629214|-9.4024632629214|-9.4598818814819|-9.5531861647356|-9.5531861647356|-9.5531861647356|-9.5531861647356|-9.5615957958155||-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6949346264834|-9.9688159581284|-10.124240119839|-10.204710809814|-10.816068111114|-11.128964408959|-11.185793700842|-11.414771043623|-12.068634840475||-12.179425535657|-12.179425535657|-12.421306197354|-12.465810060144|-12.465810060144|-12.704511536095|-12.996679611707|-13.489604732755|-13.489604732755|-13.631227304939|-14.583596497116|11.972591570707|11.972591570707|11.972591570707|11.972591570707|11.526163449653|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.591127882814|-13.591127882814|-13.591127882814|-13.649030749903|-14.022811961291|-14.298680385084|-14.363256066079|-14.705284163946|-15.014126665136|-15.014126665136
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-60.613449681221|-62.024833269052|-62.448702674367|-62.543194214146|-62.543194214146|-62.543194214146|-62.854104377208|-63.008134369928|-63.008134369928|-63.008134369928|-63.008134369928|-63.008134369928|-63.309869453729|-63.958824645224|-63.958824645224|-63.958824645224|-63.958824645224|-63.958824645224|-64.147586092621|-66.505600510887|-66.505600510887|-67.84288995669|-68.203669386115|-68.203669386115|-68.203669386115|-69.779078621562|-70.203984722063|64.079057306634|64.079057306634||64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|64.079057306634|-69.865577227663|-69.865577227663|-69.865577227663|-69.865577227663||-69.865577227663|-69.865577227663|-69.865577227663|-69.865577227663|-69.865577227663|-69.865577227663||-70.193515158192|-70.193515158192|-70.193515158192|-70.193515158192|-70.370638862417||-70.370638862417|-70.370638862417|-71.623687125097|-72.208535672173||-72.517818769863|-73.586520655343|-74.767580119978|-76.102364107647|-78.287965294032|-78.773292431466|-79.583804961964|-80.927801208281|-82.405894893831|-83.628638001658|-83.628638001658|-84.928484515324|-84.943039130254|-85.778929179557|77.673650900071|77.673650900071|77.673650900071|77.673650900071||77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|77.673650900071|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|-84.154964127392|78.729309054764|78.729309054764|78.729309054764|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|78.554992169226|77.345446107983|77.345446107983|77.345446107983|77.345446107983|77.345446107983|77.345446107983|76.287162037028|75.460734494674|-80.855930558922|-80.855930558922|-80.855930558922|-80.855930558922|-80.855930558922|-81.574066842135|-82.754519900278|-83.098777557729|-83.098777557729|-83.098777557729||-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|75.338385301742|75.338385301742|75.338385301742|75.338385301742|75.338385301742|74.291543649206|72.680600562106|72.055668105031|69.248521422176|-74.531044443024|-74.531044443024|-74.531044443024|-74.531044443024||-75.515883189189|-75.642089770621|-76.180679315165|-76.180679315165|-76.180679315165|-77.519643140982|-79.014567013073|-79.014567013073|-79.014567013073|-79.257850456556||-79.998145492425|-79.998145492425|-79.998145492425|-81.578496517462|-81.859005026516|-81.859005026516|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|-82.397581648335|-82.397581648335|-84.30897964317||-84.761645251715|-85.762942559415|-86.404498697423|-86.404498697423|-86.622432221482|-86.622432221482|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.730244555056|-87.730244555056|-87.730244555056|-87.730244555056|-87.730244555056|-88.37527011719|-88.447094621072|-88.447094621072|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-90.079542236362|-91.355046674978|-92.922271116322|-93.55307956067|-95.948422700468
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-35.621667062496|-35.943519127871|-36.187297603051|-36.187297603051|-36.187297603051|-36.187297603051|-36.702996906901|-36.702996906901|-36.702996906901|-36.702996906901|-36.702996906901|-36.702996906901|-36.947558514455|-36.947558514455|-37.131452472319|-37.222652777198|-37.222652777198|-37.222652777198|-37.222652777198|-38.395528297075|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416||35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.422605484416|35.00567220945|-37.152587103635|35.411893129775|35.411893129775|35.411893129775|35.411893129775|35.149325530208|35.092307373856|34.884763365549|34.884763365549|34.884763365549||34.349738895409|-35.802730507959|-35.802730507959|-35.802730507959|-35.802730507959|-35.802730507959||-35.802730507959|-35.802730507959|-35.802730507959|-35.802730507959|-36.106090063639||-36.301211351364|-36.340232630801|-36.613555773557|-36.613555773557||-36.613555773557|-36.80561962002|-36.814021003174|-37.597799181858|-38.397002193573|-38.976389325596|-40.0571003103|-40.563165892467|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191|38.824864748191||38.824864748191|38.824864748191|38.824864748191|38.570999834276|38.570999834276|38.570999834276|38.570999834276|38.570999834276|38.570999834276|38.570999834276|38.128606741616|38.128606741616|38.128606741616|37.73845157909|37.55827819294|37.506420256763|36.357740481289|36.357740481289|36.114983637026|36.114983637026|36.114983637026|-37.085174649758|-37.085174649758|-37.085174649758|-37.085174649758|-37.085174649758|-37.085174649758|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|35.314657593341|34.940347796442|34.940347796442|34.940347796442|34.940347796442|34.940347796442|34.940347796442|-36.134287087906|-36.134287087906|-36.134287087906|-36.134287087906|-36.134287087906|-36.134287087906|-36.221154337447|34.388655754832|34.388655754832|34.388655754832|34.388655754832|34.388655754832||34.388655754832|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.265811678205|-36.665848986643|-36.665848986643|-36.835695257263|-36.835695257263|-36.835695257263|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.311534408449|34.235593270062|33.912491278883|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096||-35.598991278096|-35.598991278096|-35.73287653095|-35.73287653095|-35.73287653095|-35.779862871506|-36.188181866914|-36.221398211445|-36.221398211445|-36.421163824891||-36.619629413657|-36.637363573768|-36.907071798883|34.586392839943|34.586392839943|34.467325864286|34.467325864286|34.467325864286|34.467325864286|34.101753113502|-35.958555606387|-35.958555606387|-35.958555606387|-35.958555606387|-35.958555606387|34.753857262663||34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.504535864808|34.504535864808|34.504535864808|34.348650401408|33.986276884405|33.469197241827|33.046331582648|32.807869154195|31.993466277896|-32.591599217152|-32.591599217152|-32.591599217152|-32.591599217152|-32.903720263083|-32.930373913411|-32.930373913411|-32.930373913411|-33.395293511323|-33.395293511323|-33.395293511323|-33.672339791344|-33.672339791344|-34.249543475096
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-71.004762463451|-72.033355206456|-72.033355206456|-72.033355206456|-72.508756710651|-72.641106992269|-72.641106992269|-72.641106992269||-72.986506785843|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.582617622847|68.51595708862|68.51595708862|68.51595708862||67.048007774519|-70.445572670123|-70.445572670123|-70.445572670123|-70.445572670123|-70.781744647712||-71.044885803618|-71.044885803618|-71.044885803618|-71.044885803618|-71.044885803618||-71.044885803618|-71.044885803618|-71.637368677626|-71.637368677626||-71.637368677626|-71.806800734743|-72.780613249921|-72.82012379874|-74.095694364323|-75.20299065247|-75.802336570839|-75.802336570839|-76.207040227364|-76.249000188391|-76.249000188391|-77.012220617445|-77.171908745403|-77.553789122496|-77.671045921019|-78.809326010469|75.281277408864|75.281277408864||75.281277408864|75.281277408864|75.281277408864|-77.867514637401|-77.867514637401|-77.867514637401|75.221125995982|75.221125995982|75.221125995982|75.221125995982|75.221125995982|75.221125995982|75.221125995982|74.332305709375|73.807780574707|73.469201960992|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.504689156162|72.270209139306|71.449122130561|71.000690764506|70.852156235465|70.850169898943|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.839918702267|70.255186073673|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-73.607099153034|-74.31966155428|-74.31966155428|-74.563627494931|-74.563627494931|-75.141955608842|-75.141955608842||-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|71.462904878444|71.462904878444|71.462904878444|70.901004521921|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.3477814847|-73.447356983635|-73.447356983635|-73.447356983635|-73.447356983635|-73.447356983635|-74.1381765964|-74.20592611392||-74.852144619071|-74.852144619071|-75.251814690163|-75.251814690163|-75.251814690163|-75.251814690163|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179||-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|72.372430847409|72.372430847409|72.372430847409|72.372430847409||72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.368583425026|72.368583425026|72.368583425026|72.368583425026|72.368583425026|72.368583425026|71.746204517661|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.31268277981|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.743358199503
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-323.43433147813|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-324.09468303425|-330.19742749248|-338.75603244608|-345.9483241778|-345.9483241778|-350.00092694289|-366.77798373971|-370.24275279347|-372.24694395401|-375.63161246354|-380.22931169995|-381.53144449137|-387.25772173032|-391.1966239305|361.61576290709|361.61576290709||361.61576290709|361.61576290709|361.61576290709|354.03690040747|354.03690040747|354.03690040747|354.03690040747|350.9806031703|350.9806031703|350.9806031703|350.9806031703|350.9806031703|338.8723417387|-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846||-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846|-370.05005343846||-371.67330446866|-371.67330446866|-372.49908845987|-372.49908845987|-381.10400664107||-383.1019961365|-383.1019961365|-386.8258825697|-386.8258825697||-386.8258825697|-386.8258825697|-391.00209961086|-393.61154080798|-393.61154080798|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055|368.88078727055||368.88078727055|368.88078727055|368.88078727055|357.59532461485|350.84639386596|350.84639386596|350.84639386596|350.84639386596|350.84639386596|350.84639386596|350.84639386596|350.84639386596|350.84639386596|339.03872966172|338.95693778332|338.38213898667|316.77125482568|312.35917250326|311.84298197791|311.84298197791|311.84298197791|307.07135801365|304.71680397513|301.72772327532|300.99124607631|289.11976119759|289.11976119759|289.11976119759|289.11976119759|289.11976119759|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|287.95192324066|285.40952482812|285.40952482812|281.00059202636|273.552320676|272.17701531003|269.46335305715|261.04149892092|-285.72938102692|-285.72938102692|-285.72938102692|-285.72938102692|-285.72938102692|-292.97187745803|-300.25262724286|-303.72458867371|278.68006321366|278.68006321366|278.68006321366||278.68006321366|278.68006321366|278.68006321366|278.68006321366|278.68006321366|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|252.46932129299|-273.14688907583|-273.14688907583|-273.14688907583|-273.14688907583|-273.14688907583|251.38092947395|251.38092947395|251.38092947395|251.38092947395|251.38092947395|251.22545020217|246.7241296463|244.04792379591|-263.02823160641|-263.02823160641|-263.63136946881|-266.28763121725|-266.62756261959||-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-269.98592752736|-269.98592752736|-269.98592752736||-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-271.33158105525|-275.60868394709||-275.60868394709|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.91022128064|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-286.22921717116|-287.00747640871|-288.24941463761
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|116.8585764717|116.51286854467|116.16220182535|114.82077634729|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|114.30098885498|113.76720777046|112.50578822572|110.82087516209|109.91152614378|108.83030662297|107.48589833311|106.82830969956|106.82830969956|106.82830969956|106.20090110729||105.57877443046|104.94252838261|103.37058707484|103.35843225329|103.0483163817|102.59846220891|101.75303249423|101.75303249423|101.75303249423|101.75303249423|101.75303249423|101.75303249423|101.75303249423|101.75303249423|101.75303249423|-106.30553997516|-106.30553997516|-106.30553997516|-106.30553997516||-106.30553997516|-106.30553997516|-106.30553997516|-106.30553997516|-106.30553997516|-106.30553997516||-106.30553997516|-106.30553997516|-106.30553997516|-106.32115712165|-106.80739386876||-106.89989145694|-106.89989145694|-107.70260603299|-107.70260603299||-107.70260603299|-107.70260603299|-107.70260603299|-107.70260603299|-108.03924965715|-108.52638991515|-109.43739638112|-109.43739638112|-109.71458589028|-109.71458589028|-110.02320481882|-112.73272664398|108.15573774259|108.15573774259|108.15573774259|108.15573774259|108.15573774259|108.15573774259||108.15573774259|107.25915152144|106.69466279957|106.55442323787|106.55442323787|106.55442323787|106.55442323787|106.55442323787|106.55442323787|106.55442323787|106.55442323787|106.29408571569|106.18148382337|105.64720279013|104.0607437709|104.0607437709|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.89387000633|101.10196647616|101.10196647616|100.68672743416|100.68672743416|100.68672743416|100.68672743416|100.68672743416|100.68672743416|100.68672743416|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-105.58134255268|-106.25501557668|-106.25501557668|-106.25501557668|-106.25501557668|-106.25501557668|-106.25501557668|-106.25501557668|101.50898654079|101.50898654079|101.50898654079|101.50898654079|101.50898654079|100.9877610429||100.74807074157|99.990351598439|99.299016441436|99.236137350738|99.236137350738|99.236137350738|99.236137350738|98.735426117248|98.18491636522|97.200075003917|96.46436166478|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|95.775974586726|95.091137554322|95.091137554322|94.443487646485|93.843323286269|93.423134441612|93.01737151702|92.737084447894|89.775474456526|89.775474456526|89.775474456526|89.775474456526|89.685707073125|89.685707073125|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282||89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|88.727381039858|88.639867042171||88.373189315385|86.769928995311|86.307420800726|86.238246571797|86.097700333371|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|87.516409428748||87.516409428748|87.516409428748|87.516409428748|87.121563522719|86.457851613785|86.230950052236|85.990223653553|85.01135969983|84.120398954401|83.797661944506|82.912961293456|81.634399627458|81.634399627458|81.191554836444|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-85.260993605375|-86.201887375249|-86.205521325417|-86.62057826712
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|90.615938443367|87.730488532588|-98.368476465344|-98.368476465344|-98.368476465344|-102.98053103354|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338|-104.39707898338||-104.39707898338|-104.39707898338|-105.65244748018|-106.42549935338|-108.37110944321|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|97.540638226185|96.998765170479|96.201127356847|94.65291608104|94.341574491493||92.319805583945|89.785338995182|-97.841055449816|-97.841055449816|-97.841055449816|-97.841055449816||-97.841055449816|-99.609449343519|-99.999291637596|-99.999291637596|-101.03816412595||-101.03816412595|-101.03816412595|-101.97518410845|-102.50306928371||-102.50306928371|-102.50306928371|-102.50306928371|-103.08396527739|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|93.145656076374|92.728505734274||91.716134924061|91.716134924061|91.716134924061|89.025148915325|-97.778291720392|-97.778291720392|-97.778291720392|-97.778291720392|-97.778291720392|-97.778291720392|-97.778291720392|-99.254769239427|-100.40668711133|-101.28909889269|-101.59767072452|-101.59767072452|-101.59767072452|95.651175835249|95.651175835249|95.651175835249|95.651175835249|95.651175835249|95.651175835249|94.914002289954|94.914002289954|94.914002289954|94.914002289954|94.914002289954|94.914002289954|93.896173860044|93.896173860044|93.001302508746|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.331743556747|92.32639326318|92.32639326318|92.32639326318|90.16377527696|90.103542875141|90.103542875141|89.115522855389|89.115522855389|89.115522855389|-94.532329741618|-94.532329741618|-94.532329741618|-94.532329741618|-94.532329741618|-94.532329741618|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052||-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-95.787883833982|-97.224313183998|-97.311174467447|-97.311174467447|-97.311174467447|-97.311174467447|-99.217417482141|-102.65713114606|-104.38681236756|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.012676851912|92.942419097339|-100.237845423|-100.237845423|-100.237845423|-100.237845423|-100.43804995459|-101.87116693834|-102.4718508652||-103.31003322463|-103.31003322463|-104.894201701|-105.50914898734|-105.50914898734|-105.50914898734|-106.30960995202|-107.218835766|-107.218835766|-108.20284418637||-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-109.43482499183|-109.62536435724|-110.35596005785|-110.50467891017|-111.56909200129|-111.90771652571|-111.90771652571|-111.90771652571|-111.90771652571|-113.99741041784||-115.03749150837|-115.80776881735|-116.49918979584|-117.43131853672|-118.3864634471|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.32796276333|-119.36723908585|-122.17565344548|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-11.714268353537|-13.02062585945|9.6213811754313|9.6213811754313|9.1215352348847|8.4303167453919|-10.772408717082|-10.772408717082|-10.772408717082|-10.772408717082|-10.772408717082|-10.772408717082|-11.573590800113|-11.573590800113|-11.671226594111|-11.671226594111|-11.671226594111|-11.671226594111|-11.671226594111|-11.858863403687|-11.980602979524|-11.980602979524|-12.41955868388|-12.722287725352|-13.155875496227|-13.865383311729|-14.12052489451|-14.12052489451|-14.12052489451||-14.12052489451|-14.12052489451|-14.297804791966|-14.839228055255|-15.154911102797|-15.154911102797|-16.025178924695|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402|13.795570965402||13.795570965402|13.592949338568|13.592949338568|13.592949338568|13.592949338568|13.592949338568||13.592949338568|13.592949338568|13.592949338568|13.592949338568|13.261943017788||12.71109799472|12.072242303331|11.924158038518|11.815453518123||11.768281447325|11.123092077503|11.123092077503|11.123092077503|11.123092077503|11.123092077503|11.123092077503|11.123092077503|11.123092077503|11.123092077503|10.993435539945|10.899372593279|10.031525152386|9.9861387869398|9.30209887256|8.8294424937337|8.8294424937337|8.8294424937337||8.4438253957|7.9084165447251|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-9.9159598026873|-10.248844163749|-10.311659315895|-10.311659315895|-10.422121926227|-10.55030512766|-10.55030512766|-10.55030512766|-10.982838948081|-11.379265343161|-11.424183672238|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.586922293653|-11.653793206615|-11.653793206615|-12.173269659063|-12.307092014385|-12.307092014385|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-12.413455848781|-13.124951129586|-13.998834404052|-14.348982741105|-14.388188381827|-14.388188381827||-14.90954178429|-14.90954178429|-15.201690870925|-15.742712027943|-15.866557954167|-15.866557954167|-16.135619718073|-16.351199766263|-16.476599583211|-17.02788828168|-17.388764946037|-17.855244363209|-17.93594312479|-17.93594312479|-18.470493155606|-18.548881086914|-19.642186278657|-19.642186278657|-19.642186278657|-19.642186278657|-21.332985050762|-22.579428071539|-22.919849630688|-22.919849630688|-23.602054962951|-24.015617354533|-24.610685224688|-25.836317666544|-26.285295327971|22.21145961489|22.035510992626|21.934734105644|20.584703603914|19.20467150601|-21.939925627111|-21.939925627111|-21.939925627111|-21.939925627111|-22.286029449434|-22.580587721899|-22.879770227091||-23.328851588734|-23.328851588734|-23.55604157364|-23.55604157364|-23.55604157364|-23.55604157364|-23.971177932391|-23.971177932391|-23.971177932391|-23.971177932391||-23.971177932391|-24.204344668959|-24.204344668959|-24.585359695857|-25.10279008894|-25.10279008894|-25.633100107299|-26.025111811014|-26.465123327409|-26.895693204839|-27.2185483487|-27.403463594451|-27.403463594451|-27.403463594451|-27.403463594451|-28.259523629571||-28.259523629571|-28.991970962314|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.374535268944|-28.646595206969|-29.121217744343|-29.475796718059|-29.685885555941|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-30.192311857612|-30.792012848756|-31.540014335735|-31.69501693737
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|123.31419339296|123.31419339296|123.31419339296|123.31419339296|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.1271456599|-137.67613377833|-141.42024015988|-141.42024015988|-141.42024015988|128.26026518218|128.26026518218|128.26026518218|128.26026518218|128.26026518218|128.26026518218|128.26026518218|128.26026518218|128.26026518218|125.67307771436||120.90526925312|120.90526925312|120.90526925312|120.36483435554|120.36483435554|120.36483435554|119.73759476258|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|119.4882806377|118.72159128772|118.72159128772||115.58843539144|113.81965343583|113.33294817726|108.80744326689|-116.83841106983|-116.83841106983||-116.83841106983|-116.83841106983|-116.83841106983|-116.83841106983|-116.83841106983||-116.83841106983|-116.83841106983|-117.27166929355|-117.27166929355||-117.27166929355|-117.27166929355|-117.27166929355|-117.27166929355|-117.61268520478|-118.50853835348|-120.24670697587|-120.63728631057|113.55988978583|113.55988978583|113.55988978583|113.55988978583|113.55988978583|113.55988978583|112.88083160407|111.61426044048|110.90362459356|110.73291424838||109.86328289313|109.86328289313|109.86328289313|109.86328289313|109.86328289313|108.26197573657|107.05368827256|107.05368827256|107.05368827256|107.05368827256|107.05368827256|106.69517365689|106.69517365689|104.5441333776|104.5441333776|102.59542422883|-106.16123699121|-106.16123699121|-106.43575142163|-106.43575142163|-106.43575142163|-106.43575142163|-107.07861731401|-107.07861731401|-107.07861731401|100.94608004867|100.94608004867|100.94608004867|100.63846460168|100.63846460168|98.940889420161|97.735743000802|97.735743000802|97.735743000802|97.735743000802|97.735743000802|97.735743000802|96.31466638015|95.932668065211|95.096397557944|95.005996455848|94.251108105646|93.985048074269|93.985048074269|93.985048074269|93.985048074269|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|-99.421613422667|91.66637496782|91.66637496782|91.66637496782||91.66637496782|91.66637496782|91.66637496782|91.66637496782|91.66637496782|91.245972101696|90.584408275295|89.758234333118|89.144145037422|89.109606665251|88.482391483118|87.193122155722|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|88.026945227923|88.026945227923|87.338275611999|86.128078554076|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578||-83.425411048578|-83.425411048578|-83.786412785502|-83.99983527856|-83.99983527856|-83.99983527856|-84.031484897456|-84.791850793903|-84.791850793903|-85.119797823122||-85.119797823122|-85.119797823122|-85.571444534915|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258||80.043601271139|80.043601271139|80.043601271139|80.043601271139|79.516219294321|78.356357111148|78.330117028744|77.087349778846|76.873921395268|76.873921395268|76.873921395268|76.71935802138|75.883455866312|74.968283566872|74.163089444283|72.773435462453|70.699372888646|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.834826054771|-68.012875598399|-68.012875598399|-68.420414864717|-68.620791137584|-68.620791137584|-68.885916024529
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-61.541877064104|-61.541877064104|-61.541877064104|-61.541877064104|-61.541877064104|-61.541877064104|-62.950696610737|-63.023145695879|-63.023145695879|-63.023145695879|-63.023145695879|-63.023145695879|-63.290928288686|-63.290928288686|-64.092143399172|-64.817379587947|-64.893833917599|-64.893833917599|-64.893833917599|-67.143428372256|-67.164362747263|-68.873737144305|-68.873737144305|-68.873737144305|-69.88637479128|-71.318066215654|-71.318066215654|-71.318066215654|-71.318066215654||-71.318066215654|-71.318066215654|-71.318066215654|-72.68562846729|-73.71075053291|-78.068309731798|72.051709086464|72.051709086464|72.051709086464|72.051709086464|72.051709086464|72.051709086464|71.334958083945|70.049398854395|69.777528990223|69.777528990223|67.809752822931|67.589169582851|66.589980950718||66.589980950718|66.589980950718|66.589980950718|66.589980950718|-71.140831054189|-71.140831054189||-71.140831054189|-71.140831054189|-71.140831054189|-71.140831054189|-71.140831054189||-71.140831054189|-71.140831054189|-71.140831054189|-71.140831054189||-71.140831054189|-71.140831054189|-71.140831054189|-71.140831054189|-72.272591976035|67.592178874806|67.592178874806|67.592178874806|67.592178874806|67.592178874806|67.592178874806|67.592178874806|66.496339751168|66.219707860863|65.013566324353|64.292292406426|60.795327083122|-64.787928581627||-64.787928581627|-64.787928581627|-64.787928581627|-64.787928581627|-64.787928581627|-64.787928581627|-64.886309730115|-65.765622787015|-66.099024962867|-66.462819440163|-66.462819440163|-66.462819440163|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-66.67020253165|-67.20500277395|-67.772780724311|-68.058638382779|-68.312854343902|-68.966505428433|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-69.826829643316|-70.063699213737|65.74741735941|65.74741735941|65.74741735941|65.74741735941|65.74741735941||65.74741735941|65.74741735941|65.74741735941|65.74741735941|65.74741735941|63.871734942394|62.973313584811|62.19896026771|61.337179143348|60.87603416169|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-66.418718848316|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.821931630068|-68.821931630068|-68.821931630068|-69.345478673437|-70.35992500038|-71.300458410284|-71.300458410284|-71.398521240806|-71.398521240806|-71.398521240806|-71.398521240806|-71.426717206905|-71.426717206905|-71.426717206905||-72.247337508434|-72.247337508434|-73.487665406267|-73.487665406267|-75.257964071742|70.198658344263|70.198658344263|70.198658344263|70.198658344263|70.198658344263||70.198658344263|70.198658344263|70.198658344263|70.198658344263|70.198658344263|69.025731374946|68.7942385523|68.7942385523|67.316653234923|67.306894855099|67.306894855099|67.306894855099|67.306894855099|66.741551907413|66.434135357971|66.434135357971||65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.081271127884|64.540854299537|63.870950103327|63.38883143059|62.887223789444|62.887223789444|62.887223789444|62.109693285878|62.088771890958|62.088771890958|62.088771890958|62.088771890958|62.088771890958|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-61.041636173338
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-26.85079926219|-28.160432301628|-28.160432301628|-28.160432301628|-29.262808228717|-29.655712859112|-29.655712859112|-30.509681560682|-30.805711565858|-30.805711565858|-30.805711565858||-30.805711565858|-30.805711565858|-30.805711565858|-30.805711565858|-30.805711565858|-30.805711565858|-30.805711565858|-30.805711565858|-31.538012939963|-31.765848007769|-33.360385831827|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919||-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919|-34.493724196919||-34.910525474028|-35.832807286002|-36.072286746477|-36.259484341382|-36.635684779641||-36.635684779641|-36.635684779641|-36.837017275371|-36.837017275371||-36.869740832159|-37.276933418721|-37.804927758607|-38.10380652683|-39.125341873886|-39.49926978297|-40.353911412501|-41.323235207955|-42.622483445715|-42.631370758029|-44.001799502871|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065||-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.1509651065|-44.356604033061|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-44.910556719525|-45.212288032884|-45.325875320826|-45.944304615032|-46.570894830504|-48.560437963052|-48.656322264719|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|45.257077733575|43.376197329162|42.192651031192|42.192651031192|41.078781390385|40.827875955845|40.827875955845|-43.613719026336|-43.613719026336|-43.613719026336|-43.613719026336|-43.613719026336|-43.613719026336|-44.243019360181|-44.890021502836|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113||-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-45.08134000407|-45.195100970912|-45.820111799955|-46.185929253595|-46.185929253595|-46.185929253595|-47.7565864489|-48.830607268522|-48.830607268522|-48.830607268522|-48.830607268522|-48.830607268522|-51.267941024213|-51.267941024213|47.280247200103|47.280247200103|47.280247200103|47.280247200103|47.280247200103|46.116942393086|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173||-49.825190983989|-49.825190983989|-50.543544622238|-50.948939054073|-51.084617706068|-51.084617706068|-51.720129326458|-52.206393899588|-52.206393899588|-52.724882856639||-52.983758254881|-53.022508722803|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-54.330015888259|-54.330015888259|-54.963352775623|-56.120192750966|-56.120192750966|-56.120192750966|-56.120192750966|53.123817693494||53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|52.880632042115|52.206259011367|51.985565873361|51.864794753631|51.62342095225|51.614536548642|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-56.698040703111|-57.139954801522|-57.139954801522|-57.139954801522|-57.201892265702|-57.487430883809|-57.487430883809|-58.46103321332|-59.325036751101|-59.80765533701
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-33.317810428849|-35.223122796208|-35.330413934025|-36.088793565204|-37.35449155323|-37.381657319513|-37.905730465217|-38.44692402765|-40.161027918092|-41.354475667997|-41.512196093714|-42.486882666653|37.374469609376|37.374469609376|37.374469609376|37.374469609376|37.374469609376|37.374469609376||36.768301269872|36.059778502101|35.44416974223|35.44416974223|35.032135785027|34.764872034836|34.312953587427|33.119037586442|33.119037586442|33.119037586442|33.119037586442|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685||-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685||-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685|-37.131496907685||-37.131496907685|-37.131496907685|-37.810507552385|-37.810507552385||-37.988324821437|-37.988324821437|-38.99101894125|-38.99101894125|-38.99101894125|-38.99101894125|-38.99101894125|-39.557243852976|-40.442035723078|-40.442035723078|-40.442035723078|-40.442035723078|-40.442035723078|-41.44729926305|-41.44729926305|-43.210887137574|38.483010668598|38.483010668598||38.483010668598|38.483010668598|38.483010668598|38.483010668598|38.483010668598|38.483010668598|38.483010668598|38.483010668598|38.000974099366|38.000974099366|38.000974099366|38.000974099366|37.495249024727|36.214453350069|36.214453350069|36.214453350069|36.214453350069|36.214453350069|35.809948641461|35.762404791124|35.762404791124|35.521006230521|35.42000710082|34.989452537695|34.974755657062|34.974755657062|34.892507752164|34.477231140913|33.843588639169|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-38.187477474087|-39.163864114409|-40.564292460157|-42.151992936347|37.833266895297|37.833266895297|37.833266895297||37.833266895297|37.303075226681|37.218970838008|36.572745604447|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|35.534383380545|33.45270558213|-39.148718507038|-40.088574152243|-40.333416123139|-40.412684406255|-40.412684406255|35.614611388923|35.614611388923|35.614611388923|35.614611388923|35.298472842401|35.298472842401|35.298472842401|35.016082190612|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471||-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471||-39.347056260427|-39.97173146707|-40.619638554626|-40.619638554626|-41.326100216448|-41.326100216448|-41.432333904438|-41.494537095155|-42.189761828411|-42.570291624056|-43.441713449676|-43.886464881906|-43.886464881906|-43.886464881906|-45.120122655769|-45.120122655769||-45.120122655769|-45.551801399544|-46.607557619231|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|41.128017489139|40.737242027591|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-46.805491922514|-47.150547555438|-48.627552618971|43.172555009046|43.172555009046
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-110.08221660253|-110.08221660253|-110.08221660253|-110.08221660253|-110.08221660253|-110.08221660253|-111.13052066826|-113.56890746248|-116.74628862951|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.16407719301|-117.91876811855|-117.91876811855|-117.91876811855|-117.91876811855|-117.91876811855|-117.91876811855|-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463||-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463|-118.3730063463|-118.85778332029|-119.06320890094|112.24677797025|112.24677797025|112.24677797025|112.24677797025|112.24677797025|112.24677797025|112.24677797025|112.24677797025|112.24677797025||111.10363881528|109.7790433824|-117.384884927|-117.384884927|-117.384884927|-117.384884927||-117.384884927|-118.84804807176|-118.84804807176|-118.84804807176|-120.3377800078||-120.3377800078|-120.3377800078|-121.99374051997|-121.99374051997||-121.99374051997|-121.99374051997|-122.14986341208|-123.80000133216|-125.60055913675|-125.60055913675|-125.75006897966|-126.93729647574|-129.30588466787|-129.49399325212|-131.42890407597|-131.52885832653|-131.52885832653|-132.49373430528|-133.05609506278|-135.05409261971|-135.05409261971|-135.05409261971||-135.05409261971|-135.05409261971|-135.05409261971|-135.05409261971|-135.05409261971|-135.05409261971|-135.05409261971|-136.58288131587|-136.69875522048|-137.03389353654|-137.93598635882|-138.85190416144|-140.1597352964|-140.1597352964|-140.1597352964|-140.1597352964|-140.1597352964|-140.27916353625|-140.27916353625|-140.27916353625|-140.27916353625|-140.27916353625|-141.26351185289|-142.14279789888|-144.03365500728|-144.11868228784|-144.11868228784|-145.84632131646|-147.73479485059|-149.05533286757|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|140.41501680508|138.42835814307|137.7350100155|137.7350100155|136.56210714114|136.56210714114|136.56210714114|-145.3119839117|-145.3119839117|-145.3119839117|-145.3119839117|-145.3119839117|-145.3119839117|-147.4625789739|-147.4625789739|-147.4625789739|-148.18202507246|-150.36475109776|-153.40360561698||141.36964982834|141.36964982834|141.36964982834|141.36964982834|141.36964982834|137.99183775415|135.19167474645|135.19167474645|135.19167474645|135.19167474645|134.80089778539|134.80089778539|132.08804572145|132.08804572145|132.08804572145|132.08804572145|130.85622866409|-145.32114294114|-145.32114294114|-145.32114294114|-150.5801632994|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45243473708|-150.2436399006|-150.2436399006|-150.2436399006|-150.2436399006|-150.2436399006|-150.91959270097|-152.73999272572|-152.73999272572||-153.5923430506|-153.5923430506|-155.87059519728|-156.25099710324|-156.25099710324|-156.25099710324|-158.59638207597|-159.85670613853|-159.85670613853|-160.44853183776||-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.95781847669|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713||150.65942114952|150.65942114952|150.65942114952|150.65942114952|149.90783732868|147.71034032478|147.59831717405|147.59831717405|147.59831717405|147.59831717405|147.41562253009|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-158.57543312726|-159.82881648472|-160.27591564844|-160.32101623427|-160.89006984233|-160.89006984233|-160.89006984233|150.38235920598|150.38235920598|150.38235920598
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-75.638408566064|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-76.220137264721|-81.227377841199|-82.055972361261|-84.040653629959|-84.040653629959|-84.040653629959|-85.155660677178|-85.155660677178|-87.279064231695|-88.727953046414|-88.727953046414|78.923847087763|78.923847087763|78.923847087763|78.923847087763|78.923847087763||73.630296796055|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.334707405214|73.204119525623|73.17291136392|-80.790102074404|-80.790102074404|-80.790102074404|-80.790102074404|-80.790102074404||-80.790102074404|-80.790102074404|-80.790102074404|-80.790102074404|-80.790102074404|-82.13776151103||-82.8075633288|-82.8075633288|-82.8075633288|-82.8075633288|-82.8075633288||-82.8075633288|-83.050902817048|-84.229895000996|-84.229895000996||-84.229895000996|-84.229895000996|-84.232662180334|-85.259067512518|-86.368399726028|-86.368399726028|-86.368399726028|77.952681230235|77.952681230235|77.952681230235|77.952681230235|77.952681230235|77.952681230235|77.952681230235|77.197978415675|74.424978696182|73.876332390547|73.876332390547||72.654257787863|71.5542770112|70.521109656542|68.597627299858|65.855409498202|65.855409498202|65.855409498202|65.855409498202|65.855409498202|65.855409498202|65.49212251238|64.41190447782|64.41190447782|64.41190447782|64.41190447782|62.191561751614|59.629905014222|59.629905014222|59.629905014222|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|58.956188312314|57.926595598616|57.779224508513|57.71138394487|57.295979533064|57.227200227167|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.405533862222|56.386703782732|55.613708290856|55.613708290856|55.03828725263|53.774087922618|53.774087922618|53.650095852266|-59.838396626466|-59.838396626466|-59.838396626466|-59.838396626466|-59.838396626466|-59.838396626466|-59.838396626466|-60.700163927071|-61.126847256547|-62.106494679854|-62.589161730261|-62.958813582218||-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-63.765350459192|-64.18205570973|-64.278950424073|-64.993545498048|-64.993545498048|-64.993545498048|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|64.279864370161|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651||62.958494878984|62.329758690929|-67.978164993722|-67.978164993722|-67.978164993722|-67.978164993722|-68.238297081838|-68.238297081838|-68.238297081838|-68.238297081838||-68.238297081838|-68.850054000098|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-71.88826207402|-72.424737604488|-72.868597304412|-73.074806222629|-73.074806222629||-73.074806222629|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.794673054218|-73.794673054218|-74.12250125938|-74.758613036002|-74.774292228316|-74.810508883265|-74.810508883265|-74.810508883265|-74.810508883265|-74.972235110366|-75.435280608984|-75.435280608984|-75.435280608984|-76.492780541321|-76.492780541321|-76.492780541321|-76.839802899781|-77.811447954645|-78.795491407523|-78.795491407523|-79.523877459775|-80.429035325857|-81.537257031171
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|7.6126528409731|7.6126528409731|7.6126528409731|7.5985031820681|7.4622261499195|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.4243874917561|7.1154302899633|-8.2701010435157|-8.2701010435157|-8.2701010435157|-8.2701010435157|-8.2701010435157|7.447652287794|7.447652287794|7.447652287794||7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.447652287794|7.2165581070857|7.1500647954893|7.0970163271109|6.8191880896476|-7.5834508421776|-7.5834508421776|-7.5834508421776||-7.5834508421776|-7.5834508421776|-7.5834508421776|-7.5834508421776|-7.5834508421776|-7.5834508421776||-7.6310563090507|-7.6668015319427|-7.6668015319427|-7.6668015319427|-7.6668015319427||-7.6668015319427|-7.6668015319427|-7.6668015319427|-7.6668015319427||-7.6668015319427|-7.6668015319427|-7.6668015319427|-7.8075575915002|-7.9067305819881|-8.0008116051766|-8.150165775334|-8.150165775334|-8.2755428188448|-8.2755428188448|-8.2755428188448|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488||-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.3118009896488|-8.4922789038785|7.8365776755737|7.8365776755737|7.8365776755737|7.8365776755737|7.8365776755737|7.6974299133471|7.6974299133471|7.5559441447976|7.3154246484207|7.3154246484207|7.1240828208313|6.9206476401604|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1855665635814|6.1447960747336|6.1400513795851|5.9916650024459|5.9916650024459|5.9916650024459|-6.5949378352174|-6.5949378352174|-6.5949378352174|-6.5949378352174|-6.5949378352174|-6.5949378352174|-6.5949378352174|-6.75270828724|-6.8532873206679|-6.9019857041641|-7.0010952543996|-7.1031613164238||-7.2585125028084|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.4806756365308|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.8027472410569|6.8366728141396|6.8366728141396|6.8366728141396|6.8366728141396|6.8366728141396|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.7856209503102|6.6134676918374|-7.3285380178556|-7.3285380178556|-7.3285380178556|-7.3285380178556|-7.3583756877168|6.644101575293|6.644101575293||6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293||6.644101575293|6.6012240551995|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.5536643857645||-7.6407380230875|-7.6972087365225|-7.8088431603197|-7.8462147190045|-7.9651000978627|7.110023689544|7.110023689544|7.110023689544|7.110023689544|7.0183595289519|6.9176217836065|6.9059684587765|6.8724920839498|6.8724920839498|6.5174914036007|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.4486799491847|-7.5863112093569|-7.6465622700619|-7.6465622700619
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-19.024663425544|-19.433236626629|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-19.668922153373|-20.326899453027|-20.326899453027|-20.647087861016|-21.794541571885|-22.820879642996|-22.846378887058|-22.846378887058|-22.846378887058|-22.846378887058|-22.846378887058|-23.155961446262|-23.155961446262|20.520100984025|20.520100984025|20.520100984025|20.520100984025|20.520100984025||20.520100984025|20.008600774791|19.499045249595|19.499045249595|19.318938755077|19.124377064221|18.516690788791|18.324244669329|18.140247727603|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457||-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457||-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457||-20.87579225457|-20.87579225457|-20.87579225457|-20.87579225457||-20.87579225457|-21.367267756068|-21.406965101652|-21.703293947039|-21.852060290135|-21.852060290135|-21.852060290135|-21.852060290135|-21.852060290135|-21.852060290135|-21.852060290135|19.780683525411|19.780683525411|19.780683525411|19.780683525411|19.780683525411|19.780683525411|19.298258896236||19.12112142815|18.832357642538|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.826863654241|18.347866450544|-20.907088237505|-20.907088237505|-20.907088237505|-20.907088237505|-20.907088237505|18.879487563946|18.879487563946|18.879487563946|18.879487563946|18.178875554246|18.173749937661|17.720000812353|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.717052986282|17.481022472595|17.481022472595|17.481022472595|16.811291927999|-19.774632978211|-19.774632978211|-20.075203100587|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689||17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.375855377116|16.878171844392|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-20.893212652231|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|17.81205884398|17.478954542356|17.306579269839|17.306579269839|16.494843390261||16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.245937456329|16.18052239839||16.18052239839|16.18052239839|16.18052239839|16.18052239839|15.448664087099|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.220797283875|-16.991613505332|-16.991613505332|-17.682414631918||-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.446705324544|-18.446705324544|-18.616972056907|-18.795302594019|-18.863391889812
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-55.45996795488|-56.031075751259|-56.794351962704|50.181050890396|50.181050890396|50.181050890396|50.181050890396|50.181050890396|50.181050890396|50.181050890396|50.181050890396|50.181050890396|49.140334254845|48.894013811881|48.894013811881|48.894013811881|48.894013811881|48.894013811881|48.894013811881|48.894013811881|48.894013811881||48.894013811881|47.757681678917|47.757681678917|47.757681678917|47.226867489447|45.597630187791|44.310144924369|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935|-48.4436802935||-48.878257017599|-49.142716631077|-49.142716631077|-49.142716631077|-49.142716631077|-49.142716631077||-49.142716631077|-49.142716631077|-49.142716631077|-49.142716631077|-49.142716631077||-49.142716631077|-49.142716631077|-49.243018080551|-49.702797918141||-50.171443758872|-50.40882472028|-51.382028357074|-52.228641686489|-52.884264067936|-52.884264067936|-52.884264067936|-52.884264067936|-52.884264067936|-52.884264067936|-52.884264067936|-53.863072797246|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854||48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.556628381854|48.316252350416|48.303850883764|48.303850883764|48.303850883764|47.063723399155|45.584692241873|44.810213144317|43.745300172895|43.745300172895|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|43.556599252834|42.370717597686|40.71880910207|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.560277844923|-44.628153590645|-45.205173046816|-46.291301232167|-47.795334583728|43.561174654668|43.561174654668|43.561174654668|43.561174654668|43.561174654668||43.561174654668|42.870085265576|41.887426087524|41.823490021731|41.823490021731|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.244764498367|40.244764498367|40.244764498367|40.010850883738|39.696420241305|39.696420241305|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.667162532593|37.960458564521|37.426620271207|37.403464187517|37.358849699116|37.26196657725|37.26196657725|37.26196657725|36.708574788525|36.372636495645|36.285430315928|36.285430315928|36.285430315928|36.285430315928|36.285430315928|36.285430315928||36.285430315928|35.888463431175|35.888463431175|35.772095627658|35.772095627658|35.772095627658|35.596772029524|34.891415095467|34.056571404293|-36.542100820087||-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.614832676277|-36.79259256613|-36.8656600768|-37.299066735046|-38.121186363186|-38.240761133792|-38.781455725169|-38.811749584444|-38.811749584444||-38.811749584444|-38.811749584444|36.131986432591|36.131986432591|36.131986432591|36.131986432591|36.131986432591|36.131986432591|35.539151727401|35.090157729558|35.090157729558|35.090157729558|34.512396951706|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||19.067030745798|18.162133937392|18.162133937392|18.162133937392|18.162133937392|16.966638835838|16.539454231185|15.658332040489|15.432766322958|15.432766322958|15.13749544341|||||||||||||||||||||||||||-6.611323744825|-6.611323744825|-6.611323744825||-6.611323744825|-6.611323744825|-6.6720264032721|-6.6833962485671|-6.6833962485671||-6.8237737070058|-7.0125265000632|-7.1522516275303|-7.2691685915939||-7.4162984160308|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064|-7.5236608598064||-7.5236608598064|-7.5785122020852|-7.6227190146307|-7.6227190146307|-7.6227190146307|-7.6227190146307|-7.6227190146307|-7.6227190146307|-8.4227100091356|-9.4648888088031|-9.4648888088031|7.5820131040583|7.5820131040583|7.5820131040583|7.5820131040583|7.5820131040583|7.5820131040583|7.5820131040583|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.3862477447196|7.308008368987|7.2300089555517|6.3350101794949|6.0035797463836|6.0035797463836|6.0035797463836|6.0035797463836|5.776927138587|-8.7272149912716|-8.7272149912716|-8.7272149912716|-8.7272149912716|-8.7272149912716|-8.7272149912716|-8.7272149912716|-9.1073914241644|-9.1073914241644|-9.2760461648143|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658||6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|5.4212667190606|-7.5465643028998|-7.5465643028998|-7.5465643028998|-7.5465643028998|-7.997404745396|-8.7768999240752|-9.1295330681134|-9.2689258431647|-9.4060284666721|-9.9995307871041|-9.9995307871041|-9.9995307871041|-9.9995307871041|-10.129434314959|-10.388022500946|-10.388022500946|-10.388022500946|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.674133516466|-10.884831465217|-10.884831465217|-10.994568070805||-11.075515293478|-11.075515293478|-11.075515293478|-11.075515293478|-11.075515293478|-11.3012779812|-11.387206091855|-11.387206091855|-11.387206091855|-11.451111862366||-11.560691486138|-11.652190352301|-11.927155707523|-12.079339899669|-12.342888961174|-12.342888961174|-12.62043209643|-12.694756244856|-12.694756244856|-12.694756244856|-12.950173297677|-13.120303806501|-13.250337583972|-13.474264391211|-13.697154265805|-13.799294390997||-13.799294390997|-14.209249035871|-14.344521540576|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.064828510475|10.064828510475|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.4883638348697|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-15.53473078325|-16.054700868159|-16.254111891355|-16.416866450356|-16.416866450356|-16.542073732004|-17.023137204498|-17.140430468818|-17.182144503351|-17.395533089898|-17.42221440768|-17.598016362452|-18.135251368708|-18.665790652375|-18.668656401216|-18.673892003171|-18.673892003171|-18.673892003171|-18.673892003171|-19.066546738007|-19.684268593632|21.080587969675|21.080587969675|21.080587969675|21.080587969675|21.080587969675|21.080587969675|21.080587969675|21.080587969675||21.080587969675|21.080587969675|20.698986065006|20.541651950518|20.240724071573|20.19092697577|20.19092697577|20.19092697577|19.692142215883|19.044879824491|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748||-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748||-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748|-20.944589444748||-20.944589444748|19.270679592393|19.270679592393|19.270679592393||19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|19.270679592393|18.840199814132|18.668258660849|18.668258660849||18.668258660849|18.614394274533|18.614394274533|18.226549138824|18.048714636201|18.048714636201|18.048714636201|18.048714636201|18.048714636201|18.048714636201|17.977133007441|17.932392247953|17.512380741744|17.461016017602|17.461016017602|17.223033832627|16.21074890993|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.783760747352|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-17.974268104252|-18.095760612153|-18.284481919274|-18.284481919274|-18.284481919274|-18.284481919274|-18.284481919274|-18.327479906066|-18.565533924085|-18.6568316118|-18.6568316118|-18.753945367882|-18.753945367882|-18.753945367882|-18.813661064649|-18.998110450853|-18.998110450853|-18.998110450853|-18.998110450853|-19.122067307487|-19.355515761452|-19.355515761452|-19.43890655844|-19.607674051309|-20.262415489647|-20.426259026279|-20.426259026279|-20.426259026279||-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.516953981971|-20.777726320266|-20.988799005672|-20.988799005672|-21.380887250022|-21.609318764029|19.01679545494|19.01679545494|19.01679545494|18.989530953018|18.989530953018|18.861271901405|18.861271901405|18.861271901405|18.861271901405|18.861271901405|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292||-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292||-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.869290397726|-21.14087756272|-21.473197334296|-21.761885715068|-21.862327594007||-21.862327594007|-22.272308899788|-22.582945878893|-22.582945878893|-23.359384598103|-23.57504263553|-23.57504263553|-23.674214158157|-24.223351955536|-24.223351955536|-24.534556600918|-24.656706565532|-24.656706565532|-32.614278266988|-32.614278266988|-32.614278266988|-32.614278266988|-32.614278266988|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.892907042166|-33.375502120884|-33.375502120884|-33.605557242402|-34.847685804377|-35.384976057816|-35.384976057816
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.35606772856|-51.717615756921|-51.717615756921|-52.178740035088|-52.666517587273|-53.688584838123|-53.688584838123|-53.688584838123|-53.688584838123|-53.688584838123|-54.534537988472|-55.977264940262|-56.565291470421|-57.542120052855|53.706683787846||53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.706683787846|53.026112346072|53.026112346072|53.026112346072|53.026112346072|53.026112346072|52.842902267663|52.206001587144||50.924443266382|-55.027197047644|-55.027197047644|-55.027197047644|-55.027197047644|-55.027197047644||-55.027197047644|-55.027197047644|-55.102480232138|-55.102480232138|-55.102480232138||-55.102480232138|-55.102480232138|-55.464870896108|-55.464870896108||-55.464870896108|-55.464870896108|-55.464870896108|-56.14513382886|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|50.211573040391|44.153139127521|43.586821888584||43.060355026079|42.46272472314|42.46272472314|-46.691473298017|-46.691473298017|-46.691473298017|-46.691473298017|-46.691473298017|-46.691473298017|-46.712607424867|-46.712607424867|-47.125652994726|-47.315486703865|43.48660552344|43.48660552344|43.48660552344|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.704888615153|42.499873992626|41.838472654227|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|41.614110125596|40.476511360865|40.067017636543|39.705585482725|39.705585482725|39.705585482725|39.705585482725|-44.005161739608|-44.005161739608|-44.005161739608|-44.005161739608|-44.005161739608|-44.005161739608|-44.078512908376|-44.956679398656|-45.066865981553|-45.657628020681|-47.342419475358|-52.941023343185||-53.321624218733|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172||-52.826904764172|-52.826904764172|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361||-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-54.024347618735|-54.654942119029|-55.77215574837|-56.430311612027|-56.86034587107|-61.380487409171|57.093211633019|57.093211633019|57.093211633019|57.093211633019||57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.02745658165|55.931054344962|55.931054344962|55.931054344962|55.513926801356|55.513926801356|55.212697463203|54.960220395381|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-59.129170477323|-59.804634796174|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.5541117905499|7.2356794938911|7.0104198155624|7.0104198155624|7.0104198155624|7.0104198155624|7.0104198155624|7.0104198155624|7.0104198155624|7.0104198155624|6.5165775283423|6.3464248163001|-5.8231310435664|-5.8231310435664||-5.8231310435664|-5.8231310435664|-5.8231310435664|-5.9201457046283|-6.0534951712039|-6.1047169130541|-6.1258089206478|-6.1258089206478|-6.1258089206478|-6.1839546254234|-6.4421716587363|-6.6299131332303|-6.7332365709836|-7.0730406132334|-7.2041171423004|-7.2041171423004|-7.2041171423004|-7.2041171423004|-7.2041171423004||-7.2041171423004|-7.2041171423004|-7.2041171423004|-7.2041171423004|-7.3467968163011|-7.4261633769769||-7.4261633769769|-7.4261633769769|-7.4261633769769|-7.4261633769769|-7.4261633769769||-7.4261633769769|-7.4261633769769|-7.4261633769769|-7.4261633769769||-7.4261633769769|-7.5396261100525|-7.8034734863434|-8.0805258373854|-8.1752292909295|-8.1752292909295|-8.4917670873545|-8.4917670873545|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246||7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.5466477454246|7.3308917225806|7.3308917225806|7.3104348382914|6.9593725426952|6.9104136873131|6.7535150502396|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.6201334718553|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.721162515141|-7.9462915849437|-8.0631019221135|-8.2105882588418|-8.2105882588418|-8.2105882588418|-8.2105882588418|-8.2105882588418|-8.2105882588418|-8.2105882588418|-8.2559315565992|-8.3204092748578|-8.3204092748578|-8.3852583035204|-8.3852583035204|-8.3852583035204|-8.3852583035204|-8.4160646447841|-8.5734052403441|-9.0532281645659|-9.2908581734199|-9.2908581734199|-9.2908581734199||-9.7315086789151|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.9095844863998|-10.55254344136|-10.97559885615|-11.177931728561|-11.566590934549|-11.784681903917|-11.784681903917|-12.597258315702|10.93701479094|10.93701479094|10.784493342064|10.784493342064|10.594420211207|10.265311153609|10.116680343307|10.116680343307|10.031811129622|10.031811129622|10.031811129622|9.9059018421756|9.8623907089881|-11.303223408436|-11.303223408436|-11.303223408436|-11.303223408436|-11.490777009967|10.175685382111|10.175685382111||10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111||10.166851804679|10.166851804679|10.166851804679|10.166851804679|10.166851804679|10.069835448735|9.9278346821027|9.9278346821027|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524||9.8534078858524|9.8534078858524|9.8534078858524|9.7282559082985|9.7282559082985|9.7282559082985|9.7282559082985|9.6907506172392|9.66583384905|9.66583384905|9.2584263950999|8.9682512979172|8.5627793449453|8.3314214965029|8.260746295841|8.199501247062|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-52.764431078079|-53.203879337447|-53.32931113788|-54.423125114138|-54.482917615765|-54.66100561103|-54.66100561103|-55.465565172398|-55.514206868239|-55.514206868239|-55.514206868239|-55.514206868239|-55.514206868239|52.479120529222|52.479120529222|52.479120529222|52.479120529222|52.479120529222||52.479120529222|52.479120529222|52.479120529222|52.479120529222|52.479120529222|52.479120529222|46.758465542316|46.671579959127|46.29677733021|45.766703647804|45.766703647804|45.515500433392|45.11858514409|44.198594979233|43.940885044674|43.771538497717|43.710928449621|43.710928449621|43.710928449621||42.339560095458|41.744011313815|-44.825897776314|-44.825897776314|-44.825897776314|-44.825897776314||-44.825897776314|-44.825897776314|-44.825897776314|-44.825897776314|-44.825897776314||-44.825897776314|-44.825897776314|-44.872066601678|-44.872066601678||-44.872066601678|-44.872066601678|-44.872066601678|-45.055906199265|-45.252258617402|-45.911676970589|-46.318807592511|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079|44.106744382079||44.106744382079|44.106744382079|43.863604224717|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|43.81874601563|39.605273164203|38.249470936911|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.789510007836|37.630567175523|37.394616448361|37.394616448361|37.394616448361|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659||37.368549438659|37.368549438659|37.368549438659|37.263516315638|37.263516315638|37.25474154598|37.047490725324|36.827209933385|36.410789365884|36.185043197336|35.946991449663|35.533878651006|34.886530071214|34.530590646482|34.17871116821|33.907068085053|-34.607592874789|-34.844496251654|-34.844496251654|-35.016107878764|33.029445165361|33.029445165361|33.029445165361|32.945496976338|32.650550458124|32.577834232307|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|31.525337653742|30.921208758471|-32.622825089963|-32.622825089963|-32.622825089963|-32.905481166551|-32.905481166551|-32.905481166551||-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551||-32.905481166551|-32.905481166551|-33.084423509913|-33.977136894153|-34.390476575219|-34.390476575219|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|32.671513915254|32.671513915254||32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.405015495301|32.217795189753|31.854132156478|31.854132156478|30.631195285665|30.631195285665|30.631195285665|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-33.033963529415|-33.247182466528|-33.434764667013
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|22.333928806834|22.326587075715|22.312319299386|22.290332525362|22.290332525362|22.28929746771|22.28929746771|22.28929746771|22.27921992567|22.264134208657|22.255704129512|22.226059609845|22.210621920112|22.196523868246|22.186137953514|22.180709087313|22.172454740671|22.159759194355|22.159759194355|22.159454618009|22.118282620677|22.009085828129|22.009085828129|22.009085828129|22.009085828129|22.009085828129|22.009085828129|21.978985130857|21.965538674009||21.922265138242|21.911405446367|21.877117026997|21.856796967931|21.824218895642|21.789132174085|21.741258789247|21.711953879667|21.69661548543|21.661239072218|21.651653418424|21.623504675629|21.5950049705|21.570005874578|21.515006256042|21.461951785549|21.357168574316|21.278242847635|21.235171801679||21.235171801679|21.235171801679|21.235171801679|21.235171801679|21.235171801679|21.235171801679||21.235171801679|21.235171801679|21.235171801679|-20.161308704887|-20.217011172544||18.567091619126|18.567091619126|18.567091619126|18.567091619126||18.567091619126|18.567091619126|18.567091619126|18.567091619126|18.567091619126|18.567091619126|18.360933581052|18.354425195629|18.354425195629|17.855447036477|17.855447036477|17.855447036477|17.855447036477|17.365218831932|17.225913595809|17.225913595809|17.225913595809|16.597569438764||16.508851712806|16.508851712806|16.289835605205|15.98423086905|15.98423086905|15.98423086905|15.98423086905|15.98423086905|15.98423086905|15.98423086905|15.98423086905|15.908589434883|15.850656059342|15.470377330859|15.470377330859|15.470377330859|14.424307749094|14.137009220456|13.917776832285|13.917776832285|13.548705860056|13.548705860056|13.398006328916|13.184451033644|13.038835289271|13.003932143179|13.003932143179|12.994858054019|12.928020295939|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357||12.869705386357|12.869705386357|12.820720743518|12.820720743518|12.820720743518|12.57378005243|12.57378005243|12.57378005243|12.536703371422|12.536703371422|12.277226841764|12.277226841764|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.61530289689||11.61530289689|11.409892559485|11.349602434852|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898||-12.718479964898|-12.792199450252|-13.073832968338|-13.306481391704|-13.336242795202|-13.336242795202|-13.336242795202|-13.393423548415|-13.393423548415|-13.393423548415|-13.679359267237|-13.918176834321|-14.089640503168|-14.287378873031|-14.686809263406|-14.828677612078||-14.852469238453|-15.392721212366|-15.739690555973|-15.841797617295|-15.841797617295|-15.841797617295|-16.202033806263|-16.202033806263|-16.432259930967|-16.584733104042|-16.653065044937|-17.940183356137|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.241343158153|-18.566491702825|-18.68832323687|-19.168137154499|-19.367323435588|-19.568505116352
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-25.235387350212|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-25.813362435737|-26.298831668213|-26.298831668213|-26.642036030375|-27.106151021944|-27.111278654719|-27.568915751717|-27.568915751717|-28.74084027955|-28.883710688452|-30.145234657769|-31.366091453299|-31.366091453299|-32.690657628096|-34.597675337302|-34.682972393552|-36.415309603229|-36.415309603229||-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-36.415309603229|-37.555549332367|-37.555549332367|-37.555549332367|-37.555549332367|-37.555549332367|-38.208722174192|-38.208722174192|-38.208722174192|-38.208722174192||-38.208722174192|-38.208722174192|-38.208722174192|-38.208722174192|-38.208722174192|-39.63752573069||-41.660583899375|-42.544051905803|-42.544051905803|-42.544051905803|-42.544051905803||-43.303945298915|34.92489042126|34.92489042126|34.92489042126||34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|34.92489042126|33.017569328269|32.662078810641|32.662078810641|32.662078810641|32.662078810641|32.662078810641||32.662078810641|32.662078810641|32.662078810641|29.458976057844|28.568307536263|26.953674680015|25.490749127357|25.33336146219|25.33336146219|25.33336146219|25.33336146219|25.33336146219|25.33336146219|24.757049229207|24.757049229207|24.747883110645|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|24.147922683397|23.615214110126|22.612260660319|22.447032858695|21.592002743579|21.592002743579|21.592002743579|21.592002743579|21.592002743579|21.592002743579|21.592002743579|21.592002743579|21.491890662353|20.837100710517|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-23.77998606237|-25.734411528147|-25.734411528147||-25.734411528147|-25.734411528147|-25.734411528147|-26.541013190522|-27.197793580591|-27.197793580591|-27.387549084093|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-28.714290606302|-30.210156320777|-30.868254985176|-30.868254985176|-30.868254985176|-30.868254985176|-30.868254985176|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477||-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-32.290110758692||27.860803893987|27.860803893987|27.860803893987|27.860803893987|27.860803893987|26.749248826706|25.939657210928|25.939657210928|25.939657210928|25.759840435034|25.396115343078|25.396115343078|24.587350465968|23.3941378163|23.3941378163|23.3941378163||23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.260152239127|23.187534407974|23.187534407974|21.962454985911|21.739601212301|21.739601212301|21.739601212301|21.739601212301|21.601778116004|20.939198271187|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-25.114338345627|-26.137598085513|-26.703164047787
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|472.6244916456|472.6244916456|472.6244916456|472.6244916456|467.27915419661|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-510.58743415723|-521.59628475756|-521.59628475756|-521.59628475756|-524.90674197509|-527.52472503797|-533.60177748088|491.04386272701|491.04386272701|491.04386272701|491.04386272701||491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|491.04386272701|486.34872076547|484.25580451263|481.93147455071|471.26828708488|459.03142229538|454.52214544593||447.29349473647|-484.00699072653|-484.00699072653|-484.00699072653|-484.00699072653|-484.00699072653||-499.3088776356|457.9839797913|457.9839797913|457.9839797913|457.9839797913||457.9839797913|457.9839797913|457.9839797913|457.9839797913||457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913|457.9839797913||444.93774752473|434.42536251456|434.42536251456|424.25208126075|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-466.98360572367|-476.30006891388|-490.45806064759|450.94841446847|450.94841446847|450.94841446847|450.94841446847|450.94841446847|445.31820746959|445.31820746959|445.31820746959|445.03928054483|445.03928054483|444.08864491418|433.34295201782|425.91217385932|424.59907406352|418.53841176057|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|416.4807704519|-462.5244762609|-462.5244762609|-462.5244762609|-462.5244762609|-462.5244762609|-462.5244762609|-470.8527590643|-480.71865257052|-480.71865257052|-486.59710888098|-492.11402600817|-498.39501967487||-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.8824922635|-509.58471701695|-518.83023265284|-528.69664725641|-534.042395267|-542.65487867937|-545.79041085359|-549.23275359601|-585.10150044196|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-608.73183670612|567.28801811665|567.28801811665|567.28801811665|567.28801811665|559.47892515891|549.74380559649|543.08310688564|521.6023609222|503.05203798755|499.26727907905|496.9349704611|496.72797881965||496.72797881965|491.30610181892|490.04622207311|479.95692969061|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886||-499.52763650886|-499.52763650886|-499.52763650886|-502.97242929894|-502.97242929894|-502.97242929894|-508.80074609605|-512.73194878728|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-514.33621236259||-514.33621236259|-516.26301427875|-525.64390909445|-530.82655379255|-533.06562685392|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-549.87544133295|-549.87544133295|-549.87544133295|-549.87544133295|-558.81496044916|-561.42800984694|-567.45720508709|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-6.2605597040928|-6.2833995843239|-6.3251664930259|-6.4282402256766|-6.5891561220794|-6.6143401144511|-6.628197323429|-6.628197323429|-6.628197323429|-6.628197323429|-6.628197323429|-6.628197323429|-6.8052193711724|-6.8088314594921|-6.8088314594921|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|6.0243574071546|5.9084525824277|5.8088360098433||5.7859288616789|5.6593653011998|5.6541774692469|5.6541774692469|5.6541774692469|5.6111382336409|5.6111382336409|5.6111382336409|5.6111382336409|5.6111382336409|5.6111382336409|5.6111382336409|5.5628249227009|5.5628249227009|5.5170275435406|5.4766974433216|5.4364780712462|5.4364780712462|5.4138645914238||5.3617940508702|5.2919936272148|-6.1757778318163|-6.1757778318163|-6.1757778318163|-6.2905311751626||-6.3890880821365|-6.3890880821365|-6.3890880821365|-6.3890880821365|-6.3890880821365||-6.3890880821365|-6.3890880821365|-6.3890880821365|-6.3890880821365||-6.3890880821365|-6.3890880821365|-6.3890880821365|-6.3890880821365|-6.7003757421857|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.8109435987037|5.7926465964074|5.7926465964074||5.7707183864111|-6.540999426138|-6.540999426138|-6.540999426138|-6.540999426138|-6.540999426138|-6.540999426138|-6.540999426138|-6.5786101439392|-6.5917891505466|-6.7197657694536|-6.8608506377227|-6.9559266782698|-6.9559266782698|-7.0688336852878|-7.0688336852878|-7.0688336852878|-7.0688336852878|-7.0688336852878|-7.113770237197|-7.113770237197|-7.113770237197|-7.243077956559|-7.3186979149466|-7.3196641178799|-7.3374048837768|-7.5098940938432|-7.8059936463523|-8.0105485319747|-8.0150086301189|-8.0150086301189|-8.0150086301189|-8.0150086301189|-8.0150086301189|-8.0150086301189|-8.236676231316|-8.2501959969503|-8.2607730682142|-8.5333591363438|-8.7348431107742|-8.9637148112437|-9.1772628064864|-9.1772628064864|-9.1772628064864|-9.2358473932205|-9.3359420736033|-9.3753658940542|-9.3753658940542|-9.3753658940542|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009||8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.2747461794909|8.1774952675564|8.0216618407283|7.79711312577|7.79711312577|7.7590152877886|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.4963344934262|7.4101881851396|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3112910422154|7.100323270037|6.9109147370681|6.6543497576564|-7.3332562503765|-7.3332562503765|-7.3332562503765|-7.3332562503765||-7.3332562503765|-7.3332562503765|-7.362745114635|-7.362745114635|-7.362745114635|-7.3930501898908|-7.5703332380877|6.9339452922193|6.9339452922193|6.9339452922193||6.9339452922193|6.9339452922193|6.9339452922193|6.9339452922193|6.9339452922193|6.918787740477|6.918787740477|6.918787740477|6.918787740477|6.918787740477|6.8408750414937|6.7170833084417|6.6928703755618|6.6893288535511|6.6893288535511|6.6893288535511||6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.3976720489896|6.3976720489896|6.2540798626384|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9848707187511|-7.0273712815003|-7.0273712815003|-7.0298571521658|-7.0495290312521|-7.0495290312521|-7.0495290312521
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-77.727605128005|-78.085671821915|-79.981856681333|-81.04539505798|-82.675163871253|-83.302399774618|-83.762668976328|-84.775363905718|-84.855756953348|-85.932722636934|-85.932722636934|-85.957470546029|-86.08039991976|-86.08039991976|-86.558172253781|-87.786945797794|-89.713271752323|-90.350707914757|-90.350707914757||-90.429653806361|-90.429653806361|-90.788037056032|-93.048103697105|-94.802057035547|-95.820062592937|-95.860628290654|88.112360450304|88.112360450304|88.112360450304|88.112360450304|88.112360450304|87.66929125419|86.976228557674|86.976228557674|86.976228557674|86.976228557674|86.976228557674|86.369142146738||84.82007320505|84.82007320505|83.556768503251|82.207149393196|82.207149393196|82.207149393196||81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646||81.075933525646|81.075933525646|81.075933525646|81.075933525646||81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646|81.075933525646||80.294372635511|79.662617484026|79.662617484026|79.526245955287|78.643049111696|77.77121423652|77.648184873989|77.648184873989|77.648184873989|77.648184873989|77.648184873989|77.187983091596|76.695924345853|76.695924345853|76.695924345853|76.659919279817|71.058940208212|71.058940208212|71.058940208212|71.058940208212|71.058940208212|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|70.478353682108|68.122890250492|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756||67.418948156754|66.83105360923|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.692373249318|65.954747488527|-72.610579839256|-72.610579839256|-72.610579839256|-73.946759717229|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|68.981986812709|68.981986812709|68.981986812709|68.981986812709|68.501099272965|67.697609235179|67.185120372123|66.529352378124|65.157397830429|65.157397830429|65.157397830429|64.586937259184||64.586937259184|64.586937259184|64.586937259184|64.515211236198|64.090792483443|63.433103369733|62.87690687117|62.87690687117|62.87690687117|62.82908450163||62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|61.543873798493|61.543873798493|61.543873798493||61.543873798493|61.543873798493|61.543873798493|60.896525289884|60.32502672658|58.82976026282|58.82976026282|58.367067376495|58.367067376495|58.367067376495|58.367067376495|56.408409586351|56.228232797429|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-54.199177195056|-54.211029080797|-54.320034694063|-54.610304856096|-54.610304856096|-54.610304856096|-54.610304856096|-54.84422792306|-55.370711619354|-55.370711619354|-55.534058045314|-55.534058045314|-55.534058045314
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.648107272948|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491||-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-38.899994212491|-39.712957277836|-39.712957277836|-40.019953717724|-40.306736773531||-40.306736773531|-40.306736773531|-40.306736773531|-40.306736773531|-40.341629578317|-41.994588933217||-44.388986677845|-47.021019701888|-47.021019701888|-47.021019701888|-47.021019701888||-48.414463843162|-49.107183073688|-50.602225389101|-50.602225389101||-50.602225389101|-50.602225389101|-50.602225389101|-50.602225389101|-51.727135318863|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113|39.992645489113||39.992645489113|39.992645489113|39.992645489113|38.937783385799|38.480692070375|36.466880340985|29.3232575739|27.006727360418|26.995525608777|26.995525608777|26.995525608777|26.995525608777|26.037251960701|23.300246686037|23.300246686037|23.300246686037|21.179292477447|21.179292477447|21.179292477447|19.313658596496|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|16.735798224307|15.895575797665|-17.926339796155|-17.926339796155|-17.926339796155|-17.926339796155|-17.926339796155|-18.143988956974|-18.292077650649|-18.292077650649|-18.292077650649|-18.372308322702|16.250249630133|16.250249630133|16.250249630133|16.250249630133|16.250249630133|16.250249630133|16.250249630133|16.250249630133|16.081605247411|16.081605247411|15.997541224066|15.997541224066|15.997541224066|15.997541224066|15.997541224066|15.997541224066|15.997541224066|15.997541224066|15.985566776368|-18.682618084642||-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-19.196797625988|-19.380886255336|-19.826818345468|-20.233911065016|-20.233911065016|-21.09985216873|-22.278224826048|-23.814138492158|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.661995127621|18.74858390272|17.540631945269|17.019457268866|16.352176163099|15.855750372567|15.393056660403|-16.822415031996|-16.822415031996||-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996||-16.822415031996|-16.822415031996|-17.076572380691|-17.717858113878|-17.744824891758|-17.744824891758|-17.933693891844|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988||15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.597692358671|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.32413377098|-18.410966811992|-18.410966811992|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-4.9902233848891|-4.9902233848891|-4.9902233848891|-4.9902233848891|-4.9902233848891|-4.9902233848891|-5.1496929073688|-5.3082696226302|-5.3255775534514|-5.3723079985384|-5.408120109638|-5.459022391726|-5.4914138989199|-5.5437933291052|-5.632537084792|-5.632537084792|-5.632537084792|-5.632537084792|-5.632537084792|-5.632537084792|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.7818236506239||-5.7818236506239|-5.7818236506239|-5.7818236506239|-5.8220264024487|-5.9705846118652|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509||5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509||5.304269353509|5.304269353509|5.304269353509|5.304269353509|5.304269353509||5.304269353509|5.1506529870864|5.1506529870864|5.1506529870864||5.1506529870864|5.1506529870864|5.1506529870864|5.1506529870864|5.1506529870864|5.1506529870864|5.1506529870864|5.1168582774151|5.1168582774151|5.1168582774151|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654||-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.6989547736654|-5.8113387963518|-5.9845432066635|-6.0646469128807|-6.0646469128807|-6.0646469128807|-6.0646469128807|-6.0646469128807|-6.1457989525745|-6.1457989525745|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.9901792141082|5.877421574712|5.668246248166|5.4172179200034|5.3580199323077|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1106527791112||4.9948923307094|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.210360818341|-6.6590817932275|-6.6590817932275|-6.6590817932275|-6.7640519146551|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.6320885288452|5.6320885288452|5.430098572013|5.2691023170933|5.2691023170933|5.2691023170933|5.2691023170933|5.0648358729134|4.8676986638717|4.8676986638717|4.7582535254838|4.7582535254838|4.7582535254838|4.7582535254838|4.7582535254838||4.7582535254838|4.7582535254838|4.5663926852944|4.3671031277713|4.1506701356102|-5.1727531773159|-5.1727531773159|-5.1894479705569|-5.2866088233256|-5.5717874458392||-5.7591228103223|-5.7591228103223|-5.7591228103223|-5.8954002805703|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749||5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.0468141719217|4.7953490862708|4.6846822775581|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-100.16470633788|-100.98898270232|-100.98898270232|-100.98898270232|-100.98898270232|-100.98898270232|-101.08187193482|-101.08187193482|-101.08187193482|-101.08187193482|-101.08187193482|-101.08187193482|-101.23135487348|-101.23135487348|-103.23372773892|-103.39775138173|-105.20389445925|-106.66684406952|-106.66684406952|-109.8145534457|-109.8145534457|-110.35579940459|-110.35579940459|-110.35579940459|-110.35579940459|-112.6671663035|-114.51368011247|-115.89353883279|109.84313715212||109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|109.84313715212|108.50017424476|108.50017424476|108.50017424476|108.50017424476|108.50017424476|108.50017424476|108.50017424476|108.50017424476||107.19585409045|105.95372507175|104.20969816932|-111.31045951338|-111.31045951338|-111.31045951338||-111.31045951338|-111.31045951338|-111.31045951338|-111.31045951338|-111.31045951338||-111.31045951338|-111.31045951338|-112.8532909761|-113.33837725168||-113.6309796069|-113.66358573944|-114.05398356154|-114.42498087038|-118.27248164404|110.64742013511|110.64742013511|110.64742013511|110.64742013511|110.64742013511|110.64742013511|110.64742013511|110.64742013511|109.84125245412|109.84125245412|109.84125245412|109.84125245412|109.84125245412||109.84125245412|109.84125245412|109.84125245412|105.95639115792|104.81681992809|104.81681992809|104.81681992809|104.81681992809|103.80591347262|103.16785974516|103.16785974516|103.16785974516|103.16785974516|99.473175578794|99.403372629463|99.403372629463|99.403372629463|-106.61659852132|-106.61659852132|-106.61659852132|-106.7589915003|-106.7589915003|-106.7589915003|-106.7589915003|-106.7589915003|-106.7589915003|-108.38527157192|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|101.02973237319|100.13303274891|99.854482595363|99.79775698123|98.669119542811|98.543406056004|97.760449884818|97.370278992571|96.952437151712|94.628267011424|93.004182719941|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587||91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|90.073808743421|89.385341725818|88.660379288452|86.057645027126|85.57841340049|85.57841340049|84.276014974204|83.745466336421|83.745466336421|83.745466336421|82.221074114035|80.564526250838|-85.815913387452|-85.815913387452|-85.815913387452|-86.292129512534|-87.064864260074|-87.599965788041||-87.599965788041|-87.599965788041|-88.756352028488|-89.382609245113|-89.385447833926|-89.385447833926|-91.211883277794|-92.652371003782|-93.22374617011|-94.140321395067||87.997381823942|87.997381823942|87.997381823942|87.997381823942|87.997381823942|87.1267226847|87.1267226847|87.1267226847|87.1267226847|86.453157869493|86.453157869493|86.453157869493|85.273507506224|85.152549093226|85.152549093226|85.152549093226||85.152549093226|85.152549093226|85.152549093226|85.152549093226|84.845286849691|84.845286849691|84.845286849691|84.845286849691|82.467821231103|80.998685746961|79.660764806329|79.408682206007|77.38875786765|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.770924063774|-79.549917932188|-79.928797346393|-82.125333368822|-82.720923066188|-83.399914874025
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-10.102620680751|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9250007372357|8.9057109303505|8.9057109303505|8.8451992723715|8.8451992723715|8.4756216672497|8.4756216672497|8.4756216672497|8.4756216672497|8.4756216672497|8.4756216672497|8.4756216672497||8.4756216672497|8.4756216672497|8.4756216672497|8.4756216672497|8.3009682924038|8.2225703229735|8.2225703229735|8.2170229477164|8.2059607226631|8.2059607226631|8.2059607226631|8.2059607226631|8.2059607226631|8.145233812043|7.7252595050566|7.6449551696505|7.5275058873192|-8.3177044394343|-8.3177044394343||-8.3177044394343|-8.3177044394343|-8.3177044394343|-8.3177044394343|-8.3177044394343|-8.3177044394343||-8.3177044394343|-8.3177044394343|-8.3177044394343|-8.3177044394343|-8.3177044394343||-8.3741159971918|-8.4073512881293|-8.4912554103941|-8.4912554103941||-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941||-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.4912554103941|-8.7548214279097|-8.7548214279097|7.9705110993198|7.9705110993198|7.9705110993198|7.9705110993198|7.9705110993198|7.9705110993198|7.301679289585|6.7654973623434|6.7654973623434|6.7654973623434|6.7310153257306|6.7310153257306|6.5850170466034|6.5244633459083|6.4936395485009|6.4936395485009|6.4505479978383|6.4505479978383|6.4505479978383|6.4505479978383|6.3089422833986|6.2863246215789|6.1378608294558|6.1106787862856|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.1094738167065|6.0944555971054|6.0944555971054|6.0944555971054|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598||6.0606349074598|5.9923721511889|5.8740245191839|5.8252155801135|5.8252155801135|5.7102395186245|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.576845386439|-6.6178836323745|-6.6809819250114|-6.7300392792558|-6.7300392792558|-6.8699561840633|-6.8699561840633|-6.9196731786308|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-8.6228599836969|-8.8531774205791|-8.8729751024894||-8.9233053430641|-9.0028774749012|-9.0028774749012|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124||-9.0650634407124|-9.0650634407124|-9.0940478244448|-9.3881087213781|-9.501977348364|-9.501977348364|-9.501977348364|-9.5433083640608|-9.6798500186013|-9.6798500186013|-9.6798500186013|-9.9134928531569|-9.9134928531569|-9.9134928531569|-9.9134928531569|-10.047214224065||-10.069683077296|-10.143536252402|-10.171493417715|-10.171493417715|-10.511103663947|-10.732336982649|-10.982318596224|-11.362118768764|-11.362118768764|-11.362118768764|-11.362118768764|-11.362118768764|-11.647076288939|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.991699954123|-13.299666586022|-13.309123717525|-13.617337503674|12.457002115589|12.457002115589
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-15.773579573874|-16.035532766188|-16.5785644911|-16.675405226623|-17.11275316275|-17.11275316275|-17.340077284156|-17.340077284156|-17.340077284156|-17.340077284156|-17.340077284156|-17.908975048395|-18.941033490865|-19.245126336116|-19.610251466108|-19.610251466108|-19.610251466108|-19.610251466108|-19.610251466108|-19.610251466108|14.471169378245|14.471169378245|14.471169378245|14.471169378245|14.471169378245|14.471169378245|14.471169378245|14.471169378245|14.471169378245||14.471169378245|14.372242287795|14.372242287795|14.372242287795|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|13.764127024697|12.943752245425|12.19750251187|11.65111370478||11.65111370478|11.65111370478|11.65111370478|11.65111370478|11.65111370478|11.65111370478||11.557376653993|11.423409411745|11.423409411745|10.740919102323|10.740919102323||10.740919102323|10.740919102323|10.740919102323|10.740919102323||10.469096324509|10.469096324509|10.469096324509|-12.691664951739|-12.691664951739|-12.691664951739|-12.691664951739|-13.127961337232|-13.13215657186|-13.13215657186|-13.13215657186|-13.13215657186|-13.137395550934|-13.265440069004|11.081598678953|11.081598678953|11.081598678953|11.081598678953||11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|11.081598678953|10.317137682578|10.155031922615|10.155031922615|10.155031922615|9.9527191090987|9.5960879246842|9.4738086506671|9.4644628537453|9.4644628537453|9.4644628537453|9.4644628537453|8.5971806328338|8.3113122826198|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|8.1547174365443|7.9499080347928|-9.9124223242775|-9.9124223242775|-9.9124223242775|-9.9124223242775|-9.9124223242775|-9.9124223242775|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334||-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-10.368061843928|-10.798513217564|-11.057053243447|-11.288202231961|-11.288202231961|-11.655068761593|-12.101187474734|-12.698036360748|-12.870017793452|-14.234461363499|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.651274841239|11.651274841239|11.651274841239|10.966139017664|10.56904341018|9.8646205402724|9.6511503300526|9.2005002853449|9.0852030209005|9.0852030209005|9.0852030209005|9.0852030209005||9.0852030209005|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381||8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.6873841077587|-10.440534268702|-10.440534268702||-10.440534268702|-10.440534268702|-10.440534268702|-10.440534268702|-10.440534268702|-10.631637744202|-10.728737400508|-10.728737400508|-10.81270249523|-10.971281085161|-11.174356656768|-11.682062684935|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.921549536032|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-12.042862550478|-12.042862550478|-12.042862550478|-12.042862550478
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2.46844586188|2.46844586188|-2.9097768592128|-2.9256850830007|-2.9256850830007|-2.9256850830007|-2.9738168706815|-2.9947964472153|-3.0197738588495|-3.0299779138342|-3.0299779138342|-3.0299779138342|-3.0649479355828|-3.0649479355828|-3.0649479355828|-3.0649479355828|-3.0649479355828|-3.0649479355828|-3.0649479355828|-3.2220976448077|-3.3089974032528|-3.4027749815127|-3.5153054041488|-3.5175615463901|-3.5214573182715|-3.5630346210751|-3.5630346210751|-3.5630346210751|-3.5914315613151||-3.5914315613151|-3.6313129566378|-3.6542365575573|-3.6852628814668|-3.8002921726406|-3.916991302934|-4.0222126483549|-4.060236228796|-4.0602946944838|-4.0602946944838|-4.3024385580095|-4.4143760611252|-4.5132437397957|-4.5132437397957|-4.5132437397957|-4.5132437397957|-4.5132437397957|-4.5132437397957|-4.5132437397957||-4.5132437397957|-4.6344374208451|-4.6559105234382|-4.6559105234382|-4.6914283916948|-4.7285314451321||-4.8741372974711|-4.8741372974711|-4.8741372974711|-4.8741372974711|-4.8741372974711||-4.8741372974711|-4.9895971386518|-5.0379496557307|-5.0379496557307||-5.0379496557307|-5.0379496557307|-5.1985330430216|-5.2994310555134|-5.5429766483848|-5.5429766483848|-5.5671963501578|4.3275239625079|4.3275239625079|4.3275239625079|4.3275239625079|4.3275239625079|4.3275239625079|4.0805787616431|4.0805787616431|4.0330652454892|3.6060482056585|-4.7827781276352||-4.7827781276352|-4.7827781276352|-4.7827781276352|-4.7827781276352|-4.7827781276352|-4.7827781276352|-4.7827781276352|-4.7969757270423|-4.9727506319249|-5.1316675256318|-5.1760208626776|-5.1760208626776|-5.1760208626776|-5.1760208626776|-5.1760208626776|-5.1760208626776|-5.1760208626776|-5.2272453860209|-5.2628337193622|-5.2628337193622|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.3987810065994|4.0780902362144|3.7022735148501|3.7022735148501|3.7022735148501|3.7022735148501|3.6261376311891|3.6261376311891|3.6261376311891|3.6261376311891|3.6261376311891|3.6261376311891|3.6190419915112|3.5792131956851|3.4112890954414|3.4112890954414|3.3760988707453|2.5712209404741|2.4810594629422|2.4810594629422|2.4810594629422|2.4810594629422|2.4810594629422|2.4810594629422||2.4810594629422|2.4810594629422|2.3484605364419|2.3478277765204|2.3478277765204|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.1305598852831|-3.2247887317558|-3.4314318701316|-3.4871464752145|-3.5371072185246|-3.8162302057178|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918||-4.0871776154918|-4.1853306027418|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015||3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.0694540649818|3.0177265174043|2.7836722982827|2.7836722982827|2.7440066426996|2.7440066426996||2.6123573482041|2.377685964108|2.3085399071381|1.9659011427764|1.9659011427764|1.9615945732893|1.9615945732893|1.9027940074935|1.6186598385191|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.9001493728416|-1.9790547795049|-2.0017275751688|-2.022752801694|-2.0309644615066|-2.0309644615066|-2.0309644615066|-2.1492716444214|-2.2303018782624|-2.2618430438464
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-49.54471104336|-50.354124203791|-51.352637122593|-52.62348516619|-53.538316707211|-53.904796790632|-55.857774733948|-55.857774733948|-55.924195183038|-55.939037050141|-55.939037050141|-56.080595561015|-57.577328545239|52.624746988802|52.624746988802|52.624746988802||52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.624746988802|52.387995718352|51.442161558327|51.283623273676|51.283623273676|51.283623273676|51.283623273676|51.234212946265|51.234212946265||51.234212946265|51.234212946265|51.234212946265|-55.119909322935|-55.119909322935|-55.119909322935||-55.119909322935|-55.119909322935|-55.119909322935|-55.119909322935|-55.119909322935||-55.119909322935|-55.119909322935|-55.119909322935|-55.119909322935||-55.119909322935|-55.119909322935|-55.119909322935|-55.501287924666|-57.180598033158|-58.109553404084|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633|53.960840826633||53.960840826633|53.960840826633|53.960840826633|53.085660338635|53.085660338635|53.085660338635|53.085660338635|53.085660338635|53.085660338635|53.085660338635|53.085660338635|53.085660338635|52.873512453762|51.463410406602|51.463410406602|50.039902189587|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.89713546293|46.565149853153|44.64016657132|43.855187418925|42.694651288973|41.844333934769|-45.672093114201|-45.672093114201|-45.672093114201|-45.672093114201|-45.672093114201|-45.672093114201|-45.892880449631|-46.310024794735|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619||42.513244480619|42.513244480619|42.176823793301|42.176823793301|42.176823793301|41.633138005876|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-46.751646986601|43.491707944958|43.491707944958|43.491707944958|43.491707944958|43.491707944958|42.469119972751|42.380689350284|42.314366308751|42.314366308751|42.314366308751|42.314366308751|42.120965498357|41.614959842264|40.543011698788|39.511678944766|38.876308294071|38.156116709212|38.156116709212|38.156116709212|38.156116709212||38.156116709212|38.156116709212|37.748463985103|36.622183027949|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842||-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-39.302110065579|-39.87012202382|-40.046803443961|-40.5064512277|-40.5064512277|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145||37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.197564381191|37.111740608821|36.754154757007|36.371007048801|35.785101581154|35.785101581154|35.436778254573|35.00753063103|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-39.413443924733|-39.413443924733|-39.664190783113|-39.664190783113|-40.065210251907
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-82.179057835301|-83.054208012226|-83.054208012226|-83.560506274675|-83.560506274675|-83.560506274675|-84.702311862811|-85.434792586283|-86.625326655658|-86.907251950585|-86.907251950585|-87.138888275715|-88.75471169429|-91.050407019239|-91.050407019239|-91.050407019239|-91.423586186781|-91.423586186781|-91.66898590659|84.04023635231|84.04023635231|84.04023635231|84.04023635231|83.701927262793|83.643250021946|82.727498939314|81.642227096336|79.562750837291|78.090277589124||-86.049491862421|-86.049491862421|-86.049491862421|-86.049491862421|-87.040461624071|-88.171957533012|-88.856364617684|-88.856364617684|84.175169191524|84.175169191524|84.175169191524|84.175169191524|84.175169191524|84.175169191524|83.800239151108|83.800239151108|82.117487979584|-88.021011076247|-88.021011076247||-88.021011076247|-88.021011076247|-88.027931349119|-88.027931349119|-88.027931349119|-88.027931349119||-88.027931349119|-88.233969289853|-88.233969289853|-88.233969289853|-89.764929479525||-89.764929479525|-89.970477097747|84.422008980779|84.422008980779||84.422008980779|84.422008980779|84.422008980779|84.422008980779|84.422008980779|84.422008980779|83.793219564499|83.793219564499|83.793219564499|83.793219564499|83.747463012339|83.664404737289|83.25489389823|82.567831939215|82.567831939215|82.387036369635|82.049983799695|82.049983799695||81.501336524809|81.501336524809|80.32592926856|79.641723147065|79.641723147065|79.641723147065|79.641723147065|79.641723147065|79.641723147065|79.641723147065|78.727882258984|78.727882258984|78.727882258984|78.727882258984|78.727882258984|78.036534910834|76.753092904263|-82.349968028928|-82.349968028928|-82.349968028928|-82.349968028928|-82.349968028928|-82.390794198674|-82.645604258292|-83.5812271232|-84.433309779629|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.880740609538|78.786932060863|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706||78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|77.313801315552|75.953385806886|75.810429759387|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766||-82.38125626271|-82.863900255551|-84.38211088643|-84.701395134689|-84.701395134689|-86.378421182842|-86.378421182842|-86.378421182842|-86.378421182842|-86.378421182842||-86.378421182842|-86.378421182842|-86.378421182842|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|79.981327058238|79.981327058238|79.981327058238|79.981327058238||79.981327058238|79.981327058238|79.981327058238|79.981327058238|79.781926672752|79.781926672752|79.781926672752|79.781926672752|79.781926672752|79.781926672752|77.902696760821|77.029659015523|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|74.679567294602|74.679567294602|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.390012123919|-79.390012123919|-80.289395830191
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|168.99251890159|168.99251890159|168.99251890159|165.91557004691|164.31645172484|164.31645172484|164.31645172484|162.92822913305|162.92822913305|162.92822913305|162.92822913305|162.92822913305|162.92822913305|162.92822913305|162.92822913305|159.54580645182|155.11021999589|155.11021999589|155.11021999589|155.11021999589|151.73057687803|148.16458869558|-159.54879785007|-159.54879785007|-159.54879785007|-159.54879785007|-159.54879785007|-159.54879785007|-159.54879785007||-159.54879785007|-159.54879785007|-160.04093536211|-160.70525887367|-160.70525887367|-161.46834387113|-162.42558597631|-162.42558597631|-162.42558597631|-162.42558597631|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538||-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-162.46980974538|-165.65062461808||-168.21181651568|-168.21181651568|-168.21181651568|-168.21181651568|-168.21181651568||-168.21181651568|-168.99307941304|-169.76938589411|-169.76938589411||-169.76938589411|-169.76938589411|-171.6994909396|-171.6994909396|-173.96467605812|-173.96467605812|-176.61408166072|-176.67175726516|-177.78837558543|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853||-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.14259879853|-178.31122088725|-180.92499749191|-183.60027797496|-185.39503338906|-188.95063541303|-189.26791029914|-194.97239633119|174.5427022983|168.66494220317|168.66494220317|168.66494220317|168.66494220317|168.66494220317|168.66494220317|165.47993557785|163.66881913977|163.0489870044|163.0489870044|163.0489870044|163.0489870044|163.0489870044|163.0489870044|161.78998162707|160.77443332099|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-171.33659129051|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476||-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-177.68577466297|-181.97364092191|-184.8661845948|-184.8661845948|-184.8661845948|173.02362504067|173.02362504067|173.02362504067|170.65402460166|169.84225644081|168.86611714859|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|165.32043935205|164.55684131341|164.55684131341|163.31483039544|157.66869904913|156.23909567848|156.23909567848|156.23909567848||156.23909567848|155.07500616728|155.07500616728|151.43106425271|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047||-163.36960248047|-163.36960248047|-163.91289042426|-166.99196886033|-166.99196886033|-166.99196886033|-166.99196886033|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-172.67944950849||-172.84853368103|-174.69210312432|-178.2834442199|-180.42826759161|165.05025504637|165.05025504637|165.05025504637|165.05025504637|165.05025504637|161.03222681205|159.56998301789|158.71169462518|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-173.6301568552|-173.94962751028|-174.74919495331
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|-0.46840319761054|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.36832940108225|0.34481044418995|0.33867827065989|0.33225233845869||0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869||0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869||0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869||0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869||0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.33225233845869|0.21622761000041||0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|0.20141170766745|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.27766814913244|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28932391310691|-0.28952657574811|-0.29419619666646|-0.29557423119408|-0.29557423119408|-0.29557423119408|-0.29557423119408|-0.30138551509824|-0.30138551509824|-0.30138551509824|-0.30138551509824|-0.30138551509824|-0.30138551509824|-0.30138551509824|0.211561076264|0.211561076264|0.211561076264|0.211561076264|-0.23940699160421|-0.23940699160421|-0.23940699160421||-0.23940699160421|-0.23948393587742|-0.23948393587742|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.2445952706408|-0.24955030038087|-0.25395451238774|-0.25395451238774|-0.25395451238774|-0.25395451238774|-0.25395451238774|-0.25395451238774|-0.25395451238774|-0.26749897104388|-0.26749897104388|-0.26749897104388|-0.26749897104388|-0.27490996599071|-0.2832332952141|-0.29248143879564|-0.29900715001194|-0.30672461067933|-0.31082914840535|-0.31082914840535|-0.32310460834984|-0.33424400322177|-0.35023222706426|-0.35413470445188|-0.35413470445188|-0.35413470445188|-0.35413470445188|-0.35413470445188|-0.35413470445188|-0.35413470445188||-0.35413470445188|-0.35413470445188|-0.35413470445188|-0.35413470445188|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054||0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054||0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.20745352862054|0.19161503246288
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015855330333776|-0.015855330333776|-0.015855330333776|-0.015855330333776|-0.015855330333776|-0.016061477997143|-0.016512753215088|-0.01868083706377|-0.019867596695302|-0.021162165668133|-0.021162165668133|-0.021162165668133|-0.021162165668133|-0.022624628477928|-0.023749587073523|-0.02422176316336|-0.025357514474459|-0.028175016186211|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.030070160492758|-0.033400178344162||-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227||-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.040193480120962|-0.0424149779996|-0.04518330939757|-0.048592566147137|-0.051269517908978|-0.055243908919384|-0.056215453921908|-0.057572726192474|-0.063747473924689|-0.06505274827208|-0.072287343725143|-0.072287343725143|-0.080263715344531|-0.082848572705204|-0.086442858779887|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144||-0.089507156856144|-0.09168476275139|-0.09168476275139|-0.099838624723551|-0.1097429157921|-0.1134254608238|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504||-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504||-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.13887001749677|-0.14485557572491|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.166700433836|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.18871450817992|-0.18871450817992|-0.19201612170202|-0.19543295819291|-0.19543295819291|-0.19543295819291
00792|20751|/equities/first-republic-bank|R1000VALUE||||-0.011512189137842||-0.011512189137842|-0.011512189137842|-0.012646877065197|-0.01349653008486|-0.014718366818903|-0.015187074155475|-0.015707860084999|-0.016786511199759|-0.01726279009778|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908||-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018206559529908|-0.018604627976558|-0.018604627976558|-0.018604627976558|-0.018604627976558||-0.018604627976558|-0.018604627976558||-0.018604627976558|-0.018604627976558|-0.018839029070727||-0.018839029070727||||||-0.018839029070727|-0.018839029070727|-0.018839029070727|||-0.020876699061848||-0.021751887713217|-0.02236282441286|-0.02236282441286|-0.022625360508404|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.023453727028925|-0.02372459085951|-0.02372459085951|-0.02372459085951||-0.024054582314617|-0.024054582314617|-0.024054582314617|-0.025249535931947|-0.027360595469596|-0.028833311005186|-0.028833311005186|-0.028833311005186|-0.028833311005186|-0.028833311005186|-0.0303370123736|-0.032790484143978|-0.032790484143978|-0.032790484143978|-0.032790484143978|-0.036167264185431|-0.036167264185431|-0.037469182283053|-0.039960202893856|-0.040473089274774|-0.040473089274774|-0.040982825527277|-0.040982825527277|-0.041990701221005|-0.041990701221005|-0.041990701221005|-0.041990701221005|-0.041990701221005|-0.041990701221005|-0.042806334452167|-0.04613759374704|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.047471434813641|-0.048838190963988|-0.048838190963988|-0.049097989940946|-0.054213499875481|-0.054213499875481|-0.054213499875481|-0.054213499875481|-0.054213499875481|-0.054213499875481|-0.054237222290415|-0.054263580529231|-0.058104968228154|-0.058104968228154|-0.058104968228154||-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058104968228154|-0.058931369774899|-0.058931369774899|-0.058931369774899||-0.060590410421828|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769||-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769||-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|-0.062856661220769|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613|0.023055306276613
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|99.074125881888|97.22715909823|95.990965861058|95.990965861058|95.990965861058|95.990965861058|95.139498257742|95.139498257742|95.139498257742|95.139498257742|94.396109819529|94.311510774954|94.088067714223|93.183410317643|92.764406433462||92.764406433462|92.764406433462|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.749535595989|92.45004297585|91.832265497255|91.163434188807|91.163434188807||-94.872387330642|-94.872387330642|-94.872387330642|-94.872387330642|-94.872387330642|-95.366814949899||-95.527020086612|-96.826129716597|-97.091257088673|-97.095280533909|-97.106709281456||-97.106709281456|-97.214117253104|-98.306800396904|-98.306800396904||-98.306800396904|-98.306800396904|-98.759577362255|-99.426420203531|-100.75302165491|-101.29087706123|-102.00809341574|-102.74038416704|-102.81376040601|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194||-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|-103.97938596194|100.46389761159|100.46389761159|100.46389761159|100.46389761159|100.46389761159|100.46389761159|100.46389761159|100.39488294598|100.04264998962|99.319010741056|99.319010741056|99.298966677968|99.298966677968|99.298966677968|99.298966677968|99.298966677968|99.298966677968|99.298966677968|99.298966677968|99.179812800272|99.179812800272|99.179812800272|99.179812800272|97.316731968835|94.251374923868|93.64485985668|91.108731766889|90.934273920229|90.934273920229|-96.37043122561|-96.37043122561|-96.37043122561|-96.37043122561|-96.37043122561|-96.37043122561|-96.597425347249|-96.683807246862|-97.106453225544|-97.274672216195|-97.274672216195|-97.274672216195||-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.874636643483|-98.102822095467|-98.102822095467|-98.280919797236|-98.673518877354|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|-100.0731399927|-100.0731399927|-100.0731399927|-100.0731399927|-100.0731399927||-100.0731399927|-100.0731399927|-100.0731399927|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068||95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|94.120339555487|93.96680426749|93.96680426749|93.96680426749|93.96680426749|93.96680426749||93.96680426749|93.96680426749|93.96680426749|93.204228879704|93.148491734524|93.148491734524|93.148491734524|93.148491734524|92.975547863664|92.39400679587|92.39400679587|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-97.116563985595|-97.475068619791|-98.025456267305|-98.025456267305|-98.421056992155|-99.980559136705|-99.980559136705|-99.980559136705|-99.980559136705|-100.05647482608|-100.05647482608|-100.05647482608|-100.57404825096|-100.57404825096|96.17614849399
00794|1135949|/equities/corteva|R1000VALUE|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-62.82807360249|-63.754803239827|-64.160334864728|-64.180525949155|-64.180525949155|-64.180525949155|-64.180525949155|-64.180525949155|-66.134202813114|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538||62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|62.003017008538|61.332242290438|60.987493400508|60.621380572776|60.093952343707|59.447992507886|59.212213295777|58.93245948032||58.153286649954|57.135874962555|57.008196962925|56.450216652124|-59.941729520408|-59.941729520408||-59.941729520408|-59.941729520408|-59.941729520408|-59.941729520408|-60.418032300304||-60.422258416625|-60.423622175292|-60.593230530652|-60.593230530652||-60.593230530652|-60.593230530652|-60.593230530652|-60.593230530652|-61.921367324097|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897|58.528090529897||58.528090529897|58.528090529897|58.050100173396|56.116223059145|55.329134952191|-60.53637023472|-60.53637023472|-60.53637023472|-60.580411439728|-61.453790776808|-61.806158402319|-62.151841643513|-62.800854905562|-62.800854905562|-62.800854905562|58.712701594891|58.712701594891|58.712701594891|58.712701594891|58.712701594891|58.712701594891|58.245225893195|57.931360653965|57.878718445733|57.878718445733|57.094131547031|56.476291725906|56.476291725906|56.476291725906|55.854840885569|55.52244656502|55.447291014173|55.447291014173|55.447291014173|55.447291014173|55.447291014173|55.447291014173|55.447291014173|55.447291014173|55.290739641575|55.290739641575|55.290739641575|55.290739641575|55.290739641575|55.249707414989|55.249707414989|55.249707414989|55.249707414989|55.249707414989|55.249707414989|54.232454302449|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199||54.165677107199|53.628806260806|52.914479792993|52.914479792993|52.914479792993|52.249142925916|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.198665400435|-55.329627324132|-55.557034513462|-55.557034513462|-55.557034513462|-56.137260672239|52.672086707864|52.672086707864|52.304539141957|52.192025685389|52.192025685389|52.070397176284|52.070397176284|52.070397176284|52.070397176284|52.070397176284|52.070397176284|51.719331942155|50.467034033221|-53.665726750176|-53.665726750176|-53.665726750176|-53.665726750176|-54.240804770567|-54.968271348556|-54.968271348556||-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556||-54.968271348556|-54.968271348556|-54.968271348556|-55.162819962552|-55.162819962552|-55.162819962552|-55.727855581763|-56.964423126649|-56.964423126649|-56.964423126649|-57.731026696575|-57.851516830103|-57.851516830103|-57.851516830103|-57.947241583551|54.933389773717||54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.412654998954|54.088449190122|54.066386644556|53.989972576332|53.989972576332|53.953859418445|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-57.310809559494|-57.929115982609|55.070096718499
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|81.199764524879|81.199764524879|80.282794408204|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|-88.493471408188|79.883942273991|79.883942273991|79.883942273991|79.883942273991|79.669656386792|78.227393696506|77.28710214054|77.206505684449|76.711680404389|76.711680404389|76.711680404389|76.711680404389|76.711680404389|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111||-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|-81.799201458111|76.082409501383|76.082409501383|76.082409501383|74.823790894955|-79.48089929237|-79.48089929237|-79.48089929237||-79.48089929237|-79.48089929237|-79.48089929237|-79.48089929237|-79.48089929237|-80.130589549844||-80.130589549844|-80.130589549844|-80.130589549844|-80.130589549844|-80.130589549844||-80.130589549844|-80.987039637902|-81.647267739352|-82.5036318218||-82.556257715412|-83.063341872105|-83.903712767372|-84.471069249853|-86.542296419921|-87.868109184705|-88.480438381622|-88.480438381622|-88.480438381622|-88.480438381622|-88.480438381622|-89.99492704227|-91.552082279793|-91.552082279793|-91.552082279793|-91.552082279793|-91.552082279793|-91.966203296043||-92.749111162134|-93.417350754151|-94.352610677491|-95.332900888401|-95.558224870847|-95.999134489879|-96.408206565496|-97.654119287725|-99.45902060005|89.049595258356|89.049595258356|89.049595258356|89.049595258356|88.170414930673|88.170414930673|88.170414930673|84.11768151002|83.324093296317|82.206772329838|76.282520826691|75.960572809668|75.960572809668|75.960572809668|75.50204594344|75.283941191768|74.662056157092|74.662056157092|74.662056157092|74.662056157092|74.662056157092|74.662056157092|74.662056157092|73.514354890239|73.514354890239|73.514354890239|72.487609984445|72.487609984445|72.487609984445|72.487609984445|72.487609984445|72.487609984445|71.121641081756|70.977086723056|70.915371457963|70.232911142506|70.232911142506|70.232911142506|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.169638569006|-64.443488367011|-65.27779611073|-65.27779611073|-65.27779611073|-65.404663175404|-65.404663175404||-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|60.342743687779|58.643325387273|58.268138844475|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.196315129627|52.357571637221|51.610080546348|50.843667156397|50.585423923239|50.585423923239|50.585423923239|50.585423923239|50.585423923239||50.18799364506|50.18799364506|50.137153418697|50.137153418697|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098||-54.481555637098|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|48.963917403096|48.814240802847|48.814240802847|48.814240802847||48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.569815182444|48.569815182444|48.569815182444|48.569815182444|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.569364524384|-54.101514578417|-54.919462363538
00796|995924|/equities/invitation-homes-inc|R1000VALUE|32.421257400157|32.421257400157|32.267507340778|32.149161844639|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|32.09103721904|31.830461970107|31.830461970107|31.830461970107|31.830461970107|31.701067067005|31.633688079889|30.427206251432|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578||-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578||-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578|-32.240076071578||-32.500640452524|-33.00765605836|-33.410729470836|-33.429144081128|-33.438215980543||-33.530204914251|-33.530204914251|-33.902056186675|-33.902056186675||-33.902056186675|-33.902056186675|-33.902056186675|-33.902056186675|-33.98006351047|-34.297237264373|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033|32.846698958033||32.825500071439|32.265275280114|32.228362922797|32.170958921787|31.959433889679|31.959433889679|31.959433889679|31.864094787496|31.795370455002|31.795370455002|31.795370455002|31.659160461218|31.659160461218|-33.742733574326|-33.742733574326|-33.742733574326|-33.742733574326|-33.742733574326|-33.742733574326|-34.268871201868|-35.013744660875|-35.310271497855|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.334245206751|-35.798505679146|-36.133835571094|-36.240661606725|-36.240661606725|-36.498790301146|-37.141191857908|-37.141191857908|-37.340210589937|-37.512735006071|-37.723861850402|-37.723861850402|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.653420380936|35.564911025747|35.302956203602||34.921341158706|34.686873008389|34.686873008389|34.376059287068|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|34.743447760835|34.743447760835|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.451377516263||34.451377516263|34.23986141469|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.060987490855|34.060987490855||34.060987490855|33.768555382313|33.768555382313|33.768555382313|33.768555382313|33.558952679702|33.406891255984|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|33.933472166014||33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-35.167994031247|-35.746658229095|33.724649487288|33.724649487288
00797|20790|/equities/sun-communities-inc|R1000VALUE|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-137.48129919942|-138.28477985523|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|126.20889005032|122.85042603112|120.8642082578|120.8642082578|120.8642082578|120.8642082578||120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|120.8642082578|-129.04186540689|-129.04186540689|-129.04186540689|-129.04186540689||-129.04186540689|-129.04186540689|-129.04186540689|-129.04186540689|-129.04186540689|-129.04186540689||-129.67596378421|-129.74849007068|-129.74849007068|-129.74849007068|-129.74849007068||-129.74849007068|-129.74849007068|-129.95028170224|-129.95028170224||-129.95028170224|-129.95028170224|-129.95028170224|-129.95028170224|-130.07613178697|-130.07613178697|-130.07613178697|-130.07613178697|-130.5082527969|-130.5082527969|-131.93618035583|-131.93618035583|-133.62686480712|-134.06540785047|-134.46834638618|-134.87581064957|-134.87581064957|-134.87581064957||-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-134.87581064957|-140.62697104686|-140.62697104686|-140.62697104686|-140.95235554578|130.42161372623|130.42161372623|130.42161372623|130.42161372623|130.42161372623|130.42161372623|129.18603228084|129.18603228084|129.18603228084|129.18603228084|128.90725303746|126.68917312729|-134.62264853827|-134.62264853827|-134.62264853827|-134.62264853827|-134.62264853827|-135.11960931742|-136.98012019224|-138.43346840615|-140.66274321603|-141.25355766137|-142.88237262124|-143.27930996544|-145.23867641695|-145.49599216907|-145.49599216907|138.81964157875|138.81964157875|138.81964157875|138.81964157875|138.81964157875|138.81964157875|138.81964157875|138.6295934127|135.25455532319|133.9869857159|133.9869857159|133.48553968434|132.30310700739|131.18285032364|131.18285032364|128.80982850495||128.48369888137|127.88509681326|127.88509681326|127.88509681326|127.88509681326|126.33039016307|125.25769890216|124.95748655958|124.64776932049|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|119.2247624944|116.87084808066|116.85594643172|114.46049169496|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867||-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867||-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.73901849081|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|115.59516130655||115.59516130655|115.59516130655|115.59516130655|115.02976752172|115.02976752172|113.56140720458|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-122.68883107439|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-125.44238636923|-126.05043085893|-126.88492222715|-127.34685665688|-128.77456534263|-130.1436842057|-130.24024930871
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-72.52530358242|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.400702051619|-73.902446910517|-74.071056123991|-74.340336848651|-74.381652139041|-74.381652139041|-76.429432099541|-76.429432099541|-76.429432099541|-76.429432099541|-76.429432099541|-76.429432099541|-76.83919336724|73.173548907565|73.173548907565|73.173548907565||73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|73.173548907565|72.580055681122|72.405063275113|71.386452599382||70.014949502786|-74.474571464327|-74.474571464327|-74.474571464327|-74.474571464327|-74.646183939307||-74.646183939307|-74.646183939307|-74.646183939307|-74.646183939307|-74.653873624106||-75.032313581479|-75.032313581479|-76.005357632225|-76.005357632225||-76.005357632225|-76.005357632225|-76.005357632225|-76.005357632225|-77.226507276501|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|71.162925179369|69.536027943168|68.810585060687|68.694539007182||68.561424242282|68.561424242282|68.561424242282|68.245356875386|68.245356875386|68.245356875386|68.245356875386|68.245356875386|68.245356875386|68.245356875386|68.245356875386|68.245356875386|67.919281992345|66.949976125653|66.949976125653|63.849976609477|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|59.282643931622|58.685715191358|58.140233443099|58.140233443099|57.899744729311|57.899744729311|57.899744729311|57.899744729311|57.899744729311|57.899744729311|57.899744729311|57.899744729311|56.547493329877|55.889719713288|55.889719713288|55.889719713288|55.889719713288|55.889719713288|54.799837628212|54.799837628212|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351||53.767439305351|53.762798465797|53.762798465797|53.762798465797|53.762798465797|53.383109796388|52.827288455812|52.615541691082|52.350045568962|51.303662811407|50.015180520093|49.69196905458|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-54.970870705477|-57.400745096065|-58.376784159639|-58.376784159639|-58.461832666959|-58.461832666959|-58.86537069807|55.316658142625|55.316658142625|55.316658142625|55.316658142625|55.316658142625|55.316658142625|54.71128562139|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239||-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239||-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.458251159814|-58.272500322292|-58.41277980587|-58.761421201197|-58.82713381181|-59.436149240973||-60.170276246073|-60.41148266446|-60.41148266446|-60.41148266446|-60.480536192119|-60.639484742681|-60.810539832159|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-62.110533173478|-62.996983668977|-63.051647554695|-64.600053136944|-64.907946817742|60.919094991359
00799|955846|/equities/teladoc-inc|R1000VALUE|-9.7695425576698|-9.9945691500252|-10.03729394235|-10.03729394235|-10.03729394235|-10.03729394235|-10.16615945275|-10.335455167905|-10.609672268911|-10.757095895044|-10.757095895044|-11.047328456499|-11.404809457568|-11.505344106652|-11.544271100338|-11.96307930767|-12.015190128185|-12.015190128185|-12.239678386955|-12.68654163888|-12.68654163888|-12.989490387737|-14.417767178018|-14.578074811784|-15.03897129042|11.391893464923|11.391893464923|11.391893464923|11.391893464923||11.391893464923|11.284185352167|11.284185352167|11.284185352167|11.284185352167|10.36444991412|9.6205004407549|9.2200000234869|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211||-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211||-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211|-10.904090398211||-10.904090398211|-10.904090398211|-11.00137002693|-11.00137002693||-11.00137002693|-11.167740748086|-11.167740748086|-11.308601244465|-11.882250953798|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.8689085630445|9.7571203077136||9.6303438901981|9.6303438901981|9.6303438901981|8.7153814368866|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3508040621324|8.3003134671606|8.3003134671606|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.1296771258365|8.0940851867476|7.8062059813384|7.1130069553458|6.7594522171113|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263||-7.9656714368263|-7.9656714368263|-7.9656714368263|-8.2318015814268|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2804614400798|-8.2804614400798|-8.4621793005129|-8.5079768204314|-8.815807742501|-8.8535584284472|-9.0834206556399|-9.2135227758707|-9.2916921067041|-9.7281689034349|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.3668056606|-10.454228626219|-10.508587345511||-10.716208653351|-10.854120365669|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-11.047203916618||-11.120121997174|-11.120121997174|-11.120121997174|-11.354857808546|-11.646397857258|-11.646397857258|-11.714331128409|-11.930367869592|-12.102429489119|-12.102429489119|-12.217144228598|-12.438266071413|-12.438266071413|-12.438266071413|-12.438266071413|-12.755851251918||-12.806501475791|-13.128889922544|-13.316822242123|-13.512857860307|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.839318202165|-14.120908920663|-14.416565251237|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.750414877618|-14.948905235622|-14.958783262409|-15.479203614303|-15.79705184051|-15.79705184051
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|483.29973204976|483.29973204976|483.29973204976|480.37805412484|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-511.42341068469|-515.21547177856|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002||487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|487.63688410002|482.51121750072|482.51121750072|482.51121750072|482.51121750072|482.51121750072|474.92976803466|-480.91530898015||-480.91530898015|-480.91530898015|-480.91530898015|-480.91530898015|-480.91530898015|-480.91530898015||-481.23767458908|-481.23767458908|-481.23767458908|-483.90604217309|-486.12948743787||-486.23805104638|-486.23805104638|-486.23805104638|-486.23805104638||-486.23805104638|-486.23805104638|-486.23805104638|-486.23805104638|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491||-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-488.97574960491|-492.95137915899|467.30799984882|467.30799984882|467.30799984882|467.30799984882|463.01968135302|463.01968135302|459.30908435654|457.39897414127|446.18192714368|446.18192714368|446.18192714368|446.18192714368|446.18192714368|446.18192714368|446.18192714368|446.18192714368|446.18192714368|434.0727145265|434.05299644927|434.05299644927|434.05299644927|434.05299644927|434.05299644927|434.05299644927|434.05299644927|429.758052831|425.12144386007|424.96910510277|421.34357394864|421.34357394864|421.34357394864|420.6120232909|420.6120232909|417.22198775999|417.22198775999|417.22198775999|416.46055416258|414.37228525117|412.30725243837|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885||411.74845096885|411.74845096885|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|404.52013920079|404.52013920079|404.52013920079|403.67432899751|401.64480972597|398.72144317968|396.95659553059|396.65455533672|386.04986153378|386.04986153378|386.04986153378|386.04986153378|386.04986153378|381.152622231|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746||-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-402.59900482838|-402.59900482838|-402.59900482838|-402.59900482838||-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-407.72875570224|-411.65583010698|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|389.79106714204||389.79106714204|389.79106714204|389.79106714204|388.22445822296|388.22445822296|384.50896359083|380.75661956598|379.65930887648|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-419.22816548713|-419.22816548713|-419.22816548713|-419.22816548713|-420.31388702947|-420.31388702947|-420.31388702947|-420.9377780552|-424.02672360951
00801|1142204|/equities/amcor-plc|R1000VALUE|-10.10620303915|-10.10620303915|-10.10620303915|-10.10620303915|-10.10620303915|-10.10620303915|-10.329092140177|-10.342514517798|-10.342514517798|-10.342514517798|-10.342514517798|-10.445016440301|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8573913547422|9.8306799667148|9.8306799667148|9.7968890685801|9.6970820742041|9.6970820742041||9.6970820742041|9.6970820742041|9.6970820742041|9.6970820742041|9.6970820742041|9.6970820742041|9.6970820742041|9.6970820742041|9.4095361847779|9.4063352002328|9.4063352002328|9.4063352002328|9.4063352002328|9.4063352002328|9.4063352002328|-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8110196495902||-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8110196495902||-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8110196495902|-9.8556440286527||-9.8556440286527|-9.8556440286527|-9.9784937360431|-9.9826107525729||-9.9826107525729|-9.9826107525729|-10.015678832255|-10.1096427676|-10.249047676382|-10.37283062014|-10.525089889467|-10.586766461201|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339||-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.706614863339|-10.826238406437|-10.865325360555|-10.865325360555|-10.876701149945|-10.876701149945|-10.876701149945|-10.969668054586|-11.096853044304|-11.399324799479|-11.399324799479|-11.399324799479|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.9332051195|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.847481952381|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128|10.829107244128||10.829107244128|10.707341573099|10.686490268023|10.571100838218|10.562889186579|10.366543496139|10.281715035976|10.215048644742|10.215048644742|10.215048644742|10.215048644742|10.215048644742|10.127276206237|10.053362184346|9.9846283734553|9.9846283734553|9.9846283734553|9.9846283734553|9.9846283734553|9.9846283734553|9.9846283734553|9.9846283734553|9.9715316362638|9.9092016294553|9.8319118859465|9.8319118859465|9.8319118859465|9.8319118859465|9.8319118859465|9.8319118859465|9.8319118859465|9.8319118859465|9.7446246546832|9.4748606066271|-10.008308140549|-10.008308140549|-10.008308140549|-10.008308140549|-10.008308140549|-10.008308140549|-10.008308140549||-10.013960657926|-10.013960657926|-10.17605051554|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597||9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6813918277597|9.6654409998369|9.6654409998369|9.6654409998369|-10.206500880388|-10.206500880388|-10.206500880388|-10.370000751446||-10.406945872782|-10.492995130219|9.9135171445126|9.9135171445126|9.9135171445126|9.9135171445126|9.9135171445126|9.9135171445126|9.9135171445126|9.9135171445126|9.8494629895151|9.6857920261954|9.5919915407603|9.5699903931557|9.4511003986927|9.3373337869216|9.2748154141692|9.0128506530421|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3480786040877|-9.3817542079924|-9.3938936661613|-9.5263496856792|-9.5263496856792|9.0393537995002
00802|17124|/equities/signature-bank|R1000VALUE|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108|-1.3952339359108||-1.3952339359108|-1.3952339359108|-1.3952339359108|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|1.0898346846997|0.99682391249911|0.99682391249911|0.99682391249911|0.97274560722029|0.97274560722029|0.96147597758754||0.96147597758754|0.95386217400746|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096||0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096||0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096||0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92957828062096|0.92730920863725|0.89423243152407|0.86025827844174|-1.6288304711101|-1.6288304711101||-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.6288304711101|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599|-1.88518072599||-1.9963119651855|-2.0514577192268|-2.1058897997913|-2.1058897997913|-2.1058897997913|-2.1058897997913|-2.1058897997913|-2.1058897997913|-2.1058897997913|-2.2398775381045|-2.241530615113|-2.2911450995581|-2.304050122541|-2.3176544735974|-2.3176544735974|-2.3335049825847|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954||-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.3558375110954|-2.4545782855631|-2.4545782855631|-2.4545782855631|-2.6828647511404|-2.725405310834|-2.7626725493146|-2.84852513983|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954|-2.9189877739954||-2.9189877739954|-3.1372085932679|-3.2188769206207|-3.2188769206207|-3.2188769206207|-3.2188769206207|-3.2188769206207|-3.2188769206207|-3.3667173638812|-3.3667173638812||1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383|1.878757922383||1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8592978523058|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.8097912124963|1.7738838404256
00803|101848|/equities/ally-financ|R1000VALUE|34.060408476534|34.060408476534|34.060408476534|34.060408476534|33.916841802269|-37.420854484693|-37.420854484693|-37.420854484693|-37.420854484693|-37.420854484693|-37.420854484693|-37.420854484693|-37.462197438701|-37.462197438701|-37.462197438701|-38.00966235424|-38.073303835886|-38.073303835886|-38.073303835886|-39.590892413476|-39.796545456095|-39.83338657821|-39.893482382704|-40.039148948379|-40.185182681018|36.954293971577|36.954293971577|36.954293971577|36.954293971577||36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|36.954293971577|34.603103166729||-37.584280445104|-37.584280445104|-37.584280445104|-37.584280445104|-37.584280445104|-37.773368890556||-38.145001947936|-38.145001947936|-38.145001947936|-38.145001947936|-38.145001947936||-38.145001947936|-38.145001947936|-38.145001947936|-38.145001947936||-38.145001947936|-38.145001947936|-38.145001947936|-38.201111435952|-39.142347150448|-39.835385858353|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377|36.911635481377||36.133206141282|35.598282244789|35.443647387941|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.960011317768|34.736955671882|34.588283995098|33.941982140482|-37.16403016345|-37.16403016345|-37.218029996318|-37.218029996318|-37.218029996318|-37.218029996318|-37.218029996318|-37.218029996318|-37.218029996318|-37.429468481692|-37.429468481692|-37.429468481692|-37.429468481692|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.451159330572|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.707142194601|-37.742766620314|-37.742766620314|-37.89029677885|-39.377551645893|-43.227835119718|-43.762596171161|39.945202078613|39.945202078613|39.945202078613||39.945202078613|39.945202078613|39.945202078613|39.945202078613|39.945202078613|39.406334998644|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-44.968330920762|41.861010723857|41.861010723857|41.598344570561|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|40.991137657504|39.836264038462|39.513626522906|38.27652702849|38.052809826984|37.96756608448|37.876993031678||37.876993031678|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|-40.363610539151|-40.363610539151||-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-41.178455866391||-41.261446609681|-41.261446609681|38.641277296362|38.641277296362|38.641277296362|38.641277296362|38.641277296362|38.641277296362|37.950863289632|37.341517368729|37.119661454553|37.056757958062|36.991671376914|36.991671376914|36.831968737411|36.702187274084|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|35.973437917316|-39.362212371088|-39.362212371088|-39.362212371088|-39.362212371088|-40.559958139235|-40.776162899481|37.605020823346
00804|39139|/equities/idex|R1000VALUE|-193.50132673771|-193.50132673771|-193.50132673771|-193.50132673771|-193.50132673771|-193.50132673771|-195.06833906864|-195.06833906864|-195.06833906864|-195.06833906864|-195.06833906864|-195.65202194557|-197.69984538141|-198.60148818828|-200.25618555341|-200.25618555341|-201.24288601196|-201.24288601196|-201.24288601196|-207.15107006835|-207.15107006835|-207.62421787031|-207.62421787031|-207.62421787031|-207.62421787031|-207.62421787031|-207.9684357116|-207.9684357116|-207.9684357116||-207.9684357116|-207.9684357116|-207.9684357116|-211.23498455124|-212.60775667911|-214.55306653718|-217.1095677453|-219.67565717496|213.19820216472|213.19820216472|213.19820216472|210.54800037074|209.56537020266|209.56537020266|208.94653323027|208.40372046537|208.40372046537|206.80080031363|205.67616101336||-217.84214899928|-217.84214899928|-217.84214899928|-217.84214899928|-217.84214899928|-217.84214899928||-218.18676273762|-218.18676273762|-218.18676273762|-218.18676273762|-220.61118867709||-220.61118867709|-220.61118867709|-223.95821823361|-224.21399510057||-224.21399510057|-224.39284068752|-224.39284068752|-226.26982213842|-230.55424098822|-234.00295554086|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533|222.70419395533||222.70419395533|222.70419395533|222.70419395533|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|220.92952821099|207.36058995286|206.10842934757|204.72875111375|204.72875111375|200.49222874944|-213.00114892976|-213.00114892976|-213.00114892976|-213.00114892976|-216.01609541594|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|205.15812930259|202.2101374643|201.51825071472|201.51825071472|199.29583873902|198.24121242269|198.07884466101|-205.81110017167|-205.81110017167|-205.81110017167|-205.81110017167|-205.81110017167|-205.81110017167|-207.3807411825|-207.3807411825|-208.0013775997|195.61988668527|195.61988668527|195.61988668527||195.61988668527|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.68604225653|-206.80616192837|-206.81432491276|-206.81432491276|-206.81432491276|-206.81432491276|-206.81432491276|-209.68659036395|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|201.08334031869|201.08334031869|201.08334031869|201.08334031869|201.08334031869|199.48593802771|196.16381470716|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802||-207.25647023612|-207.53690479523|-210.09558457447|-210.09558457447|-210.09558457447|-210.33363108461|-210.33363108461|-210.33363108461|-210.33363108461|-210.33363108461||-210.33363108461|-210.33363108461|-210.33363108461|-213.11043274933|-213.11043274933|-213.11043274933|-213.36989967618|-214.33271866147|-216.15058560177|-217.31470488023|-217.31470488023|-217.31470488023|-217.31470488023|-217.31470488023|-218.69717405583|-223.02241514287||-224.35879175488|-225.9783787443|-228.0784781458|-228.65942202696|-231.36713463607|-231.9918057846|-232.80451005554|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-233.32435248169|-233.32435248169|-233.32435248169|-234.48622664117|-234.59737457266|-234.59737457266|-234.59737457266|-234.92791731082|-235.62018312043|-237.74096737667|-237.74096737667|-237.74096737667|-237.74096737667|-238.34269863548|-238.93022321532|-240.93802487927|-244.13219062876|-244.13219062876|-246.57777403366
00805|17251|/equities/ss-c-technologies|R1000VALUE|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-86.533064398343|-87.49987171444|-88.118189793524|-89.540765318271|-89.898072491085|-90.515045653886|85.002960242018|85.002960242018|85.002960242018|85.002960242018|85.002960242018|85.002960242018|85.002960242018|85.002960242018|85.002960242018|84.586068936173|84.529523023834|84.249466720412||84.242391814997|83.951149664776|82.936484055333|82.936484055333|82.451277915112|82.451277915112|78.08142305435|78.08142305435|77.491061490113|77.491061490113|77.491061490113|77.450625200331|76.84292133126|76.779827836193|76.228097976937|76.228097976937|76.228097976937|76.228097976937|75.656770562346||75.192524220342|74.933360499138|73.990400758048|-77.834413732756|-77.834413732756|-77.834413732756||-77.834413732756|-77.834413732756|-77.834413732756|-77.834413732756|-77.834413732756||-77.834413732756|-77.834413732756|-77.834413732756|-77.834413732756||-77.834413732756|-77.834413732756|-77.834413732756|-77.834413732756|-78.538961001755|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916|74.26882239916||73.95952554917|73.462806555691|73.25145154205|72.066057472394|71.234038394901|71.234038394901|71.234038394901|71.234038394901|71.234038394901|71.234038394901|71.234038394901|71.234038394901|71.234038394901|70.886155281037|70.453505155743|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|-74.395041300857|73.527066500589|73.527066500589|73.527066500589|73.527066500589|73.527066500589|73.342851514733|73.292060714205|73.104508988548|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.80243045475|72.184543605522|72.184543605522|71.703379308599|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337||71.581546515337|71.49727261741|71.496570283753|71.496570283753|71.496570283753|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|69.381916235031|69.381916235031|69.381916235031|69.306017343801|68.812519118302|68.022802190773|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.425489620785|63.821096425167|62.452883831782|61.045149397103|60.272556215505|60.272556215505|60.272556215505|60.272556215505|60.272556215505||60.272556215505|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|-62.966597844035|-62.966597844035||-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-63.761775229673||61.371737820779|61.371737820779|61.371737820779|61.371737820779|61.371737820779|61.336098307674|61.276222249209|61.085526594784|60.656719130125|60.656719130125|60.656719130125|60.494131849702|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-64.197600607822|-64.197600607822|-64.307224331907
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-190.40828452934|-192.06614659483|-192.18129871349|-192.53479754109|-193.1958871062|-193.56887465514|-193.56887465514|-193.56887465514|-198.42943656512|-198.42943656512|-198.42943656512|-198.46540511768|-198.46540511768|-201.42434251221|-204.44321793712|-204.44321793712|-204.44321793712|-204.44321793712||-204.96497377889|-204.96497377889|-204.96497377889|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|198.22404583605|196.28173010782|195.08040558448|192.38322551107||189.18429378292|189.18429378292|189.18429378292|-200.07129766817|-200.07129766817|-200.07129766817||-200.53977142302|-201.14135838073|-201.14135838073|-201.14135838073|-201.14135838073||-201.7386923489|-201.7386923489|-203.73637460967|-203.95588292746||-203.95588292746|-203.95588292746|-203.95588292746|-203.95588292746|-207.17486646074|195.15950511645|195.15950511645|195.15950511645|195.15950511645|195.15950511645|195.15950511645|195.15950511645|194.82916899468|193.97074075038|192.75876296711|192.75876296711|192.75876296711|192.75876296711||192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|192.75876296711|190.93045655827|190.93045655827|190.88525477096|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|183.18453786258|182.5350286418|182.26781526471|180.391464084|180.16023661649|179.61364266118|177.43395462787|175.40828620897|174.88087285345|174.30514721008|174.30514721008|173.68351454185|173.68351454185|173.68351454185|173.68351454185|173.68351454185|173.68351454185|173.68351454185|172.24770370508|170.39189504015|169.55376999497|167.97363061507|167.0326505193|163.5890635924|162.39117722561|160.33520661515|159.55022431659|159.11476358075|159.11476358075|159.11476358075|159.11476358075|159.11476358075|159.11476358075|159.11476358075|159.11476358075||159.11476358075|158.91696414571|156.67439884191|156.33747143222|156.33747143222|156.15302578027|152.98281262776|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-165.0875925975|-170.44787628971|-171.04551580656|-171.04551580656|-171.04551580656|-171.62113060673|-171.96458630783|-174.42760430688|159.34488973227|158.36904033105|158.36904033105|158.36904033105|158.36904033105|157.29838184163|155.73987159514|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616||-163.38246098616|-163.38246098616|-166.54106755895|-166.98229053995|-167.36755358931|-168.30172546436|-168.70995995885|-168.70995995885|-168.70995995885|-168.70995995885||-168.70995995885|-168.70995995885|-168.70995995885|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702||162.60927417702|162.36453319066|162.21078995062|161.9272686463|161.25085327155|160.08902482394|160.08902482394|160.08902482394|160.08902482394|160.08902482394|160.08902482394|158.83836162757|157.62428398343|156.55198627282|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695
00807|1061925|/equities/vici-properties|R1000VALUE|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.25233647506|31.062585044208|31.062585044208|31.062585044208|31.062585044208|31.062585044208|30.849816825989|30.748784533993|30.748784533993|30.699483756507|29.804426701294|29.51825071201|29.125279912521|29.045987886069|29.045987886069||29.045987886069|28.545262965757|28.450093870073|28.450093870073|28.450093870073|28.450093870073|28.375262533367|28.375262533367|28.375262533367|28.375262533367|28.375262533367|28.375262533367|28.375262533367|28.375262533367|28.304202488992|27.986037404918|27.986037404918|27.986037404918|27.986037404918||-30.166221227588|-30.166221227588|-30.166221227588|-30.166221227588|-30.166221227588|-30.166221227588||-30.542333056956|-30.542333056956|-30.542333056956|-30.542333056956|-30.542333056956||-30.542333056956|-30.542333056956|-30.663247023622|-30.663247023622||-30.663247023622|-30.663247023622|-30.663247023622|-30.663247023622|-31.435274135846|-31.828916350755|-32.613969769195|-32.613969769195|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384||-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.857943469384|-32.955981644705|-32.955981644705|-32.99438104522|-32.99438104522|-32.99438104522|-33.310408637991|-33.310408637991|-33.368793008582|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.405958501008|-33.576474657221|-33.697464448635|-33.697464448635|-33.740238064334|-34.006097018503|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.680275257604|32.584777726383|32.584777726383|32.584777726383|32.584777726383|32.332809542783|32.319985766643|32.319985766643|32.319985766643|32.16887388785||31.924302107309|31.689224673879|31.649547662771|31.649547662771|31.649547662771|31.173385503597|30.739873756642|30.552869366121|30.552869366121|30.251009462622|30.102277541985|30.09030742207|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.723092251352|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|28.962132457249|28.581258035758|28.313065662493|28.147573301648|27.407041189976|-28.941879392359|-28.941879392359|-29.041887372478|-29.041887372478||-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.429519834381|-29.429519834381|-29.429519834381|-29.435353773873||-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.913832015512||-29.913832015512|-30.526756625173|29.016073719606|29.016073719606|29.016073719606|29.016073719606|29.016073719606|28.862860061444|28.404538951226|28.091599077988|28.039276541393|27.838640253986|27.752928037605|27.701164637629|27.452945143373|27.452945143373|27.452945143373|27.452945143373|27.452945143373|27.452945143373|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.866045987898|-28.866995003812|-29.368327409021|-29.539809101149|-29.792565311905
00808|39171|/equities/camden-property-tr|R1000VALUE|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|-125.55944449202|117.55405645896|117.55405645896|117.55405645896|117.55405645896|117.55405645896|117.55405645896|117.55405645896|117.55405645896|116.75728512394|115.17531819463|115.13199475518|115.13199475518|113.3274991061|112.69700158987|112.69700158987|112.5790185014|112.5790185014||112.5790185014|111.67446995218|111.65638234242|111.65638234242|111.53352215977|111.53352215977|109.901691153|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-116.90817304237|-117.29680914487|-117.29680914487||-117.29680914487|-117.29680914487|-117.29680914487|-117.29680914487|-117.29680914487|-117.29680914487||-117.73089826996|-120.26377739834|-120.41047060409|-120.41047060409|-120.41047060409||-120.41047060409|-120.41047060409|-121.0684799265|-121.0684799265||-121.0684799265|-121.0684799265|-121.0684799265|-121.0684799265|-123.43997828951|-125.30219848941|-126.20425424838|-126.20425424838|-126.91157224412|-126.91157224412|120.81999495436|120.81999495436|120.81999495436|120.81999495436|120.81999495436|120.81999495436|120.81999495436|120.81999495436||120.81999495436|118.38193875341|117.64937740993|116.1037516774|114.63978482667|114.63978482667|114.63978482667|114.63978482667|114.63978482667|114.63978482667|114.63978482667|114.50461344591|114.50461344591|112.80651256631|-119.12331325726|-119.12331325726|-119.12331325726|-119.12331325726|-119.12331325726|-122.46479555982|-123.62037475261|-124.07650722567|-124.57525107059|-124.57525107059|-124.57525107059|-124.57525107059|-124.57525107059|-124.84972473419|-124.95367112093|-124.95367112093|-124.95367112093|-124.95367112093|-124.95367112093|-124.95367112093|-125.54018767601|-125.68221074865|-125.68221074865|-125.79773396172|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.45790179411|120.31211008672|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841||118.68467632708|118.68467632708|118.68467632708|117.51787167343|117.51787167343|116.32735888994|114.82678930004|113.64809567884|113.06588488106|112.92543676698|112.77494979792|112.75217988665|112.75217988665|112.75217988665|112.34159106872|110.72037654079|110.60771833833|110.60771833833|110.60771833833|110.60771833833|110.60771833833|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|106.60245849842|105.13253535047|105.13253535047|105.13253535047|105.13253535047|104.73259863931|104.73259863931|104.73259863931|104.73259863931||104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.06955014421|103.46394455382||103.31271862927|102.39827264794|102.39827264794|102.39827264794|102.39827264794|101.56064320798|101.56064320798|100.68620151054|100.68620151054|100.0118874816|99.00932198409|-104.93971002665|-104.93971002665|-104.93971002665|-104.93971002665|-108.13801127636||102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|100.88894096028|100.44993480722|100.33186853241|99.695958501097|99.695958501097|99.695958501097|99.695958501097|96.341194344888|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-102.24641548032|-102.46046379799|-104.54718154|97.376111413462|97.376111413462
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-268.62207147483|-272.26396223576|-272.4888488614|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-278.86200286033|-281.66397075446|-281.66397075446|-281.66397075446|-281.66397075446|-281.66397075446|-281.66397075446|-281.66397075446|-291.46107800571|-295.85284776785|-302.42595301842|-309.20884970797|-309.52532407059|-313.73202918651|-315.95115601887|-319.16130371203|-319.16130371203|-319.16130371203||-327.90326097398|-341.4516857773|-342.67548080616|-353.68665585179|-365.53238386201|338.79685380454|338.79685380454|338.79685380454|338.79685380454|338.79685380454|338.79685380454|338.79685380454|338.79685380454|338.79685380454|324.95632221364|324.95632221364|324.95632221364|324.95632221364|318.08093773751||318.08093773751|318.08093773751|318.08093773751|318.08093773751|318.08093773751|-351.06875369142||-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142||-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142||-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142||-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-351.06875369142|-372.49528065865|338.59511347933|338.59511347933|338.59511347933|338.59511347933|338.59511347933|338.59511347933|338.59511347933|338.59511347933|338.59511347933|333.75288657262|320.11738543063|-351.13754886618|-351.13754886618|-351.13754886618|-351.33672591306|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|-353.24270060715|317.09317554321|317.09317554321|317.09317554321|317.09317554321|309.76797574192|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519||308.59856180519|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|304.37370581914|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|285.53301170189|280.81612234997|279.17237505303|267.81319124815|-287.77288680834|-287.77288680834|-287.77288680834|-287.77288680834||-287.77288680834|-287.77288680834|-291.00555097574|-291.63737977339|-294.16459521533|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227||274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227||274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.66559613077|-296.92309526296|-296.92309526296|-296.92309526296|-296.92309526296|-297.49204629098|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-303.91553284731|-303.91553284731|-303.91553284731|-310.44014197399|-310.44014197399|-310.44014197399|-310.44014197399|-310.44014197399|-323.78105577948|-325.5100567553|-331.61505939933|-335.40562494566|-351.01347751937
00810|13972|/equities/cree-inc.|R1000VALUE|-5.4455235409641|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-6.8759084098298|-7.0004537759841|-7.1916152038641|-7.5956835789225|5.4867077854357|5.4867077854357|5.4867077854357|5.4867077854357|5.4867077854357|5.4867077854357|5.4867077854357|5.0591197043748|4.9481889175145||-6.6486980102397|-6.6486980102397|-6.6486980102397|-6.9347975940547|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631||-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.1265971594631|-7.2306637425753|-7.8501820188465||-8.764090973106|-9.1447754783154|-9.1447754783154|-9.1447754783154|-9.1447754783154||-9.1447754783154|-9.3925280220774|-9.9640254055424|-9.9670496853139||-9.9670496853139|-9.9670496853139|-9.9670496853139|-10.172777219166|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|7.2612392503652|6.8258211964405|5.864551524027||5.864551524027|5.864551524027|5.864551524027|-9.6946272245358|-9.6946272245358|-10.010141623386|-10.255712920171|-10.778569863617|-11.068616441422|-11.974962980144|-12.747736434796|-13.329984802514|-14.101833048315|-14.101833048315|-14.364814589257|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.530806020019|12.373394174838|11.554684085935|11.554684085935|8.6996489843718|8.2821102496642|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.476825752077|-10.480766204916|-10.480766204916|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-10.641353667517|-11.264282187642|-11.839757611157|-12.552508382667|-12.815009095789|-13.304732881785||-14.255814113883|-14.516459984545|-15.163844685823|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.476700473972|-16.476700473972|-16.476700473972|-16.641333819702|-16.850926665548|-18.157696701954|-18.35683507596|-18.59129449697|-19.480327254883|-19.540919072487|-19.969354796252|-21.922244045295|-22.543264002905|-22.543264002905|-23.165260474685|-23.165260474685|-23.165260474685|-24.082543444637|-25.244804461801|-25.330894240631|-25.632661246473|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394||-26.540798341394|-26.540798341394|-26.540798341394|-26.605831294975|-26.605831294975|-26.605831294975|-26.605831294975|-27.842867910554|-28.297075761347|-29.422305969165||25.086075305409|25.086075305409|25.086075305409|25.086075305409|25.086075305409|23.534436482799|23.534436482799|23.534436482799|23.534436482799|23.369840483546|22.998188635138|22.998188635138|22.998188635138|22.998188635138|22.998188635138|22.998188635138||22.998188635138|22.998188635138|22.998188635138|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|21.937696712917|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-28.977050397914|-29.792777388824|-29.792777388824|25.453179369564|25.453179369564|25.453179369564
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|55.088897015545|55.088897015545|55.088897015545|55.088897015545|54.398218660326|52.175333034809|-58.331788093835|-58.331788093835|-58.331788093835|-58.331788093835|-58.331788093835|-58.331788093835|-60.250042419732|-60.530600738857|-61.419753016186|-61.419753016186|-62.22583891413|-63.653154654209|-64.756283966374|-65.940870302332|-67.227076867568|-68.34619792672|-69.726330054821|-69.959533758761|-70.540592268443|-71.441321131698|-71.441321131698|-71.441321131698|-71.441321131698||-71.441321131698|-71.441321131698|-71.441321131698|-72.781219002396|-73.897573997346|-74.01883074788|-74.01883074788|-74.01883074788|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.743935500702|-74.894928096754|-74.99492234546||-75.494123038466|-75.494123038466|-75.494123038466|-75.494123038466|-75.494123038466|-75.494123038466||-75.624585426312|-77.472374600776|-77.472374600776|-77.472374600776|-77.668190711745||-77.847183396798|-77.847183396798|-78.920758329477|-79.583342537445||-79.714266230842|-80.042633877233|-80.042633877233|-80.042633877233|-81.371813944132|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.940927077599|74.316376598257|74.316376598257|74.316376598257||74.316376598257|74.316376598257|74.316376598257|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|73.584721702281|72.918580737316|72.243142567965|69.029600208438|68.397894189796|65.545990729818|64.034157197221|61.61518411052|61.61518411052|61.61518411052|61.290206160941|61.268282164907|60.898591081268|60.898591081268|60.898591081268|60.346210735778|59.871989154203|59.871989154203|59.613319714183|58.445911971854|58.064346092859|57.165213726598|57.165213726598|57.165213726598|57.165213726598|57.165213726598|56.825792470064|56.066990073618|55.961777608699|55.961777608699|55.524460607533|55.524460607533|55.524460607533|55.524460607533|54.543223685858|54.543223685858|54.543223685858|54.212165405553|54.212165405553|54.212165405553|53.934907014946|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631||-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|49.679616721057|48.510128215047|47.231809831429|-52.729738408416|-52.729738408416|-52.729738408416|-53.863294306067|-53.863294306067||-53.863294306067|-53.863294306067|-53.863294306067|-53.863294306067|-54.152548779677|-54.514496897802|-54.536662524657|-54.757023120756|-54.757023120756|-54.832805078157||-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-55.421447242924|-55.421447242924|-55.840497826678|-57.864441817715|-59.796601341515|-61.620668674342||-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-64.565249623151|-64.578631014281|-64.578631014281|-64.578631014281|-64.578631014281|-64.578631014281|-64.667366445785|-64.759637346406|-64.759637346406|-64.759637346406|-64.759637346406|-64.759637346406|-66.311819172059|-67.81952211609|-68.128266890228
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|67.631452007001|67.631452007001|66.950168949349|66.950168949349|66.950168949349|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.928527854411|66.831142450404|65.662931257962|65.358353732217|65.358353732217|65.358353732217|64.610541808262|64.610541808262|64.610541808262|64.610541808262|63.500274725105|63.500274725105|63.500274725105|-66.975712814148|-66.975712814148||-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-66.975712814148|-67.014248849571|-67.014248849571||-67.014248849571|-67.014248849571|-69.0591676518|-70.044571765976|63.88827567608|63.88827567608||63.88827567608|63.44474978481|62.943606430008|62.562899966719|62.362899242344||62.362899242344|62.362899242344|62.362899242344|62.362899242344||62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|62.362899242344|61.777633393395|61.777633393395|61.777633393395|-66.065726284587|-66.065726284587|-66.065726284587||-66.065726284587|-66.065726284587|-66.065726284587|-66.065726284587|-66.065726284587|-66.065726284587|-66.065726284587|-67.13969760957|-69.127998734212|-70.118195739559|-70.118195739559|-70.118195739559|-70.118195739559|-70.118195739559|-70.118195739559|-70.118195739559|-70.118195739559|-70.566046837493|-70.849496977775|-70.892219694951|-72.487466768533|-73.761931178682|-73.761931178682|-73.761931178682|-73.761931178682|-73.761931178682|-73.761931178682|-73.761931178682|-73.761931178682|-73.905888169672|-73.905888169672|-73.905888169672|-73.905888169672|-73.905888169672|-73.905888169672|-73.905888169672|-73.905888169672|-74.481541308722|-74.584492428393|-74.919987501138|-75.242763957971|-76.479181989027|-76.490875482124|-76.490875482124|-76.490875482124|-76.490875482124|-76.738799465544|-78.258641760489|-79.535712711172|-80.192930825721|-80.192930825721|-80.192930825721|-83.927500230483|-90.627776338449|-90.941420663055|-91.028801296217|-91.38487331718|-91.38487331718|-92.465976422029|-95.10330633874|87.691318942973|87.691318942973||87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|84.820912310226|84.150019509126|84.150019509126|84.150019509126|83.891688513015|82.921875820396|81.694861581853|80.666518294073|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009||79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.191276198224|79.191276198224|79.191276198224||79.191276198224|78.57699197972|78.57699197972|78.57699197972|78.57699197972|78.286407590945|78.286407590945|75.228230927873|74.143310836607|72.951458723074|-79.623893062755|-79.623893062755|-79.623893062755|-79.623893062755|-79.688768272582|-80.140017064615||-80.76446377812|-81.125908290657|-82.69405107355|-82.69405107355|-82.832834560076|-83.217035856952|-84.773374547683|-85.897123536605|-85.897123536605|-86.971252239566|-87.613905788374|-88.466745245139|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-89.659408747271|-89.659408747271|-91.676012024962|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|85.393322527681
00813|29737|/equities/westar-energy|R1000VALUE|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-68.522663494421|-69.863595086941|-69.863595086941|66.211471029379|66.211471029379|66.211471029379|66.211471029379|66.211471029379|66.211471029379|65.801080752586|65.18680281239|64.750246414401|64.301812518352|64.301812518352|64.267543325593||64.267543325593|63.883382490134|62.975701732608|62.803556887279|62.680347992032|62.680347992032|62.286492428348|61.889992485627|61.386540613853|61.386540613853|61.386540613853|61.246100582176|61.246100582176|61.246100582176|61.246100582176|61.246100582176|61.246100582176|61.246100582176|61.246100582176||60.414555405569|-62.953577031233|-62.953577031233|-62.953577031233|-62.953577031233|-62.968005226396||-62.968005226396|-63.130562727477|-63.385520238375|-63.460760997803|-63.460760997803||-63.460760997803|-63.460760997803|-63.460760997803|-63.460760997803||-63.460760997803|-63.460760997803|-63.460760997803|-63.460760997803|-63.752512957289|-63.941679453005|-64.117144769154|-64.75182723306|-64.79839803585|-64.79839803585|-64.79839803585|-65.287661678355|62.481034005634|62.481034005634|62.481034005634|62.481034005634|62.481034005634|62.481034005634||62.481034005634|61.852262193353|61.823069764939|61.704520757295|61.221011100111|61.221011100111|60.863068892997|60.863068892997|60.491174645175|60.491174645175|60.491174645175|60.491174645175|59.831855503442|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.485265297079|59.391130176279|-61.569019588235|-61.569019588235|-61.569019588235|-61.569019588235|-61.569019588235|-61.569019588235|-61.569019588235|-61.569019588235|-61.886020749148|-62.044301237593|-62.159828367952|-62.159828367952|59.727601814988|59.727601814988|59.727601814988|59.727601814988|59.727601814988|59.617333095077|59.604668921409|59.604668921409|59.604668921409|59.5990745957|59.543173353856|59.543173353856|59.543173353856|59.543173353856|59.312969570895|58.427744739077|57.89076193247|57.89076193247|57.89076193247|57.89076193247|57.89076193247|57.89076193247|57.89076193247|57.203515135476||57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|56.440574737863|55.350636690277|55.086818714294|54.665075535414|54.382583241592|54.16898113371|53.652198962383|53.210124780136|53.210124780136|53.176635696807|53.176635696807|53.060705558369|52.847167162342|52.847167162342|52.847167162342|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563||-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379||-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|53.202243101997||53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.072953286489|53.072953286489|52.978281514203|52.229757221049|51.898895801776|51.690438974426|51.357708971286|51.033011587223|50.45667898187|49.933531252642|49.677990067717|49.677990067717|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-53.630899430623|50.641422592439|50.641422592439
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.602297225053|-11.643108648784|-11.730675744488|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-11.929081854207|-12.36955567264|-12.36955567264|-12.36955567264|-12.46258990923|-12.47704439869||-12.53589065824|-12.53589065824|-12.53589065824|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533||-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533|-12.589202552533||-12.793558285739|-13.025620061055|-13.076605839607|-13.076605839607|-13.076605839607||-13.076605839607|-13.076605839607|-13.095392867063|-13.095392867063||-13.095392867063|-13.095392867063|-13.095392867063|-13.095392867063|-13.470621292121|-13.470621292121|-13.470621292121|-13.581501862086|-13.581501862086|-13.581501862086|-13.581501862086|-13.581501862086|-13.581501862086|-13.581501862086|-13.821668144373|-14.364353546729|12.701879159801|12.701879159801||12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.701879159801|12.61208755903|12.46231908194|12.18813233234|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.707838343377|-13.938708939812|-13.999398618563|-14.010999261918|-14.459998673402|-14.514442940776|-14.558270317785|-15.116133379133|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.421680967337|-15.767423568308|-15.833892362001|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594||13.916309472594|13.795621735822|13.617356943831|13.428452570952|13.184961747454|13.184961747454|13.184961747454|13.116624089663|13.080971316701|12.897468227154|12.673020515184|12.621967008092|12.074130617223|11.931811106031|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.920579581423|-14.180980527574|-14.180980527574|-14.180980527574|-14.271644473268|-14.308668937223|-14.308668937223|-14.308668937223|-14.308668937223|-14.308668937223|-14.375887329862|-14.846541121586|-14.891712615869|-15.081347410306|-15.359275173726|-15.432988977321|-15.432988977321|-15.432988977321|-15.931932290272|-16.123257831154|-16.187508427895||-16.402726876634|-16.402726876634|-16.890252311912|-17.164724411662|-17.37024923397|16.997482144444|16.997482144444|16.997482144444|16.968099992843|16.968099992843||16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.948772661522|16.502713566175|16.339681180705|16.282701528061|16.08716883923|15.687131831661|15.557590274667||15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.35187687328|15.276974618993|15.166083376233|15.068425011441|14.384361187402|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.525519635362|-14.834188596057|-14.898821079783|-15.037023080777|-15.508637072191|-15.73015205236|-15.960169175949
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-64.898626845488|-64.898626845488|-64.898626845488|-64.898626845488|-64.898626845488|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|61.415360432002|60.764845721295|60.614065720184|60.614065720184|60.321738960063|60.016931482725|58.624658951685|58.072330670804|57.187957557539|56.835039121685|56.360046155781||55.250606704123|54.271783166867|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819|53.115952783819||-56.378991947307|-56.378991947307|-56.378991947307|-56.378991947307|-56.378991947307|-56.873880662006||-57.18746525881|-57.18746525881|-57.18746525881|-57.18746525881|-57.18746525881||-57.18746525881|-57.316023054359|-57.691667885624|-57.691667885624||-57.691667885624|-57.691667885624|-57.708849429892|-57.708849429892|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939||-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.379522705939|-58.650361000623|-58.650361000623|-58.650361000623|-58.650361000623|-58.650361000623|-58.650361000623|-58.650361000623|-58.766705975627|-59.149062988598|-59.307291531385|-59.83930894453|-59.83930894453|-60.55923315241|-60.947015404195|-61.625106625524|-61.710116497639|-61.760130899883|-62.193164753706|-62.193164753706|-62.193164753706|-62.193164753706|-62.193164753706|-62.193164753706|-62.193164753706|-62.232683525914|-62.38464732792|-62.514609608672|-62.913732830708|-63.332369610142|-63.707633332491|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|61.006900946009|59.969334672677|59.135374359275|59.0141164805|59.0141164805|58.313219837896|58.313219837896|58.313219837896|57.840800396327|57.375333273548||57.065954996107|57.065954996107|57.065954996107|57.065954996107|57.065954996107|56.392527501846|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-60.399559877996|-60.672537064563|-60.672537064563|-60.672537064563|-60.672537064563|-61.306780610316|-61.306780610316|57.362157459124|57.362157459124|57.177108997619|56.731234067585|56.709858859971|56.709858859971|56.709858859971|56.709858859971|56.709858859971|56.709858859971|55.735396664888|55.575736169176|55.575736169176|55.575736169176|54.1410091654|-57.364153533124|-57.464975917191|-57.464975917191|-57.464975917191||-57.464975917191|-57.464975917191|-57.464975917191|-57.833811428647|-57.951494773352|-57.951494773352|-58.277540127346|-58.277540127346|-58.277540127346|-58.277540127346||-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-59.808090644877||-60.238991902715|-60.473863850347|57.539747879985|57.539747879985|57.315219320724|56.869687837439|56.826507584643|56.826507584643|56.120885443237|55.31751651184|54.732795285033|54.580429648567|54.580429648567|54.580429648567|53.680477141461|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-58.187796605231|54.65925115825|54.65925115825
00816|39241|/equities/fidelity-national-financial|R1000VALUE|61.266896938264|61.266896938264|61.266896938264|61.266896938264|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|61.16250765592|60.042786733642|58.394760494248|57.524734263968|57.260771189631|57.260771189631|57.260771189631|55.409621992907|55.409621992907|55.409621992907||55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.409621992907|55.352016053077|55.352016053077|55.352016053077|55.352016053077||54.470017946955|53.50390999979|-57.618060419504|-57.618060419504|-57.618060419504|-58.256734553911||-59.095816603345|-59.667550765201|-59.667550765201|-59.667550765201|-59.667550765201||-59.667550765201|-59.667550765201|-59.907420457917|-59.907420457917||-59.907420457917|-59.907420457917|-59.907420457917|-60.095467582365|-61.053295999787|-62.182275460851|-63.477376859732|-63.477376859732|-63.854305816301|60.038514650312|60.038514650312|60.038514650312|60.038514650312|60.038514650312|60.038514650312|60.038514650312|60.038514650312|60.038514650312||60.038514650312|59.404030149913|59.404030149913|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.31877601451|-62.551417539587|-63.042373358653|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.456055008606|59.160862537707|58.638179351317|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.447779026934|58.235311869458|58.140876335358|58.140876335358|58.140876335358|58.140876335358|58.140876335358|58.140876335358|58.140876335358|58.140876335358|57.693995098776|57.633050711625|56.958668372889|56.484151077236|56.484151077236|56.484151077236|56.484151077236|56.484151077236|56.484151077236|56.484151077236|56.279600002105||56.279600002105|56.076776559414|56.067017906571|56.067017906571|56.067017906571|55.209330631257|54.247277658251|53.982529129218|53.908770672125|53.908770672125|53.327168905782|52.891853398799|52.166224659283|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|51.825551539481|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|50.485536940777|49.541985811883|48.553595134609|47.817595523724|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806||-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-51.153948880994|-51.153948880994|-51.153948880994|-51.153948880994||-51.153948880994|-51.153948880994|-51.153948880994|-51.302106752431|-51.302106752431|-51.302106752431|-51.575672880847|-52.246581995972|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|49.909247442976||49.909247442976|49.909247442976|49.909247442976|49.909247442976|49.482499913921|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|48.828437333344|48.523263830872|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.123188174826|-51.664099972625|-52.718166237826|-52.887129551564|-52.969587280126
00817|15572|/equities/builders-firstsou|R1000VALUE|-139.14954654101|-140.03833918786|-140.03833918786|-140.03833918786|-140.03833918786|-140.03833918786|-140.60947041506|-140.60947041506|-140.60947041506|-140.60947041506|-140.60947041506|-142.49557542795|-146.02708233721|-147.53634774458|-147.53634774458|-147.53634774458|-147.53634774458|-147.53634774458|-147.53634774458|-153.1798195019|-154.01840296219|-154.62696805656|-154.62696805656|-154.62696805656|-154.62696805656|-158.15997108552|-160.46964085069|-160.46964085069|-165.57397252652||-165.57397252652|-165.57397252652|-165.57397252652|-170.9171267568|-170.9171267568|-171.68188254689|156.86150726586|156.86150726586|156.86150726586|156.86150726586|156.86150726586|156.86150726586|156.22438537379|156.22438537379|156.22438537379|154.82653672717|154.08198565932|152.73960522629|152.73960522629||149.88929440155|148.78187283928|148.78187283928|137.5676433715|-153.09279159745|-153.09279159745||-155.21087884064|-156.17701495555|-156.17701495555|-156.17701495555|-156.9398878043||-156.9398878043|-156.9398878043|-160.89043913341|-162.10659398477||-164.22898853532|-165.04360101744|-165.38006907618|-165.56344107694|-174.07888072405|-175.45992325051|-179.47628580976|-182.77198311409|-185.85303557273|-188.62949268417|-188.92248759883|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927||-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81139456927|-190.81649364034|-191.39541564213|-191.39541564213|-197.28069279303|-197.28069279303|-197.28069279303|-198.50965089389|-198.91856436805|183.20861727391|183.20861727391|183.20861727391|183.20861727391|181.35514986951|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|180.32947446849|179.08219805852|177.46383382099|173.10036660584|169.31951015694|162.2351611268|158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151||158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151|154.94479559926|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|151.47085037189|151.47085037189|151.47085037189|148.99722478367|148.99722478367|146.66136293916|145.73294627481|145.73294627481|145.73294627481|145.73294627481|145.73294627481|145.73294627481|144.887127197|144.887127197|141.88736501028|138.74484512861|132.30955624642|-145.61763530708|-145.61763530708|-145.61763530708|-145.61763530708||-148.50056603485|-148.50056603485|-151.19673658006|-151.25791137151|-151.25791137151|-151.48157805792|-153.77508289937|-158.3235282972|-158.3235282972|-160.83508612922||-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-162.20239266411|-162.20239266411|-165.16849103521|-167.48940603908|-167.48940603908|-175.78273458146|-177.04692575294|-177.18269053387|-177.26814535908|-184.68374670948||-184.68374670948|-184.68374670948|-185.92999054553|-186.52720998792|-188.97137335824|-188.97137335824|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-200.50773760586|179.42234138086|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-199.21626461006|-199.42440754004|-199.42440754004|-199.42440754004|-206.02656084771|-206.05118631517|-207.09909220973
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-272.87547859359|-273.50719901377|-280.00550239675|-284.81614593116|-284.81614593116|-284.81614593116|-286.07527167003|-286.07527167003|-286.07527167003|-286.07527167003|-286.07527167003|-286.07527167003|-286.07527167003|263.46466671914|263.46466671914|263.46466671914||263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|263.46466671914|261.81963769032|260.16455884591|258.77730693437|255.23757234786|252.83173864389|248.46302157535|248.1346534214|244.94336694717||239.25474541982|237.51760111188|-258.88244360786|-258.88244360786|-258.88244360786|-258.88244360786||-267.5860489618|-270.9554215671|-270.9554215671|-270.9554215671|-270.9554215671||-270.9554215671|-270.9554215671|-272.60792912739|-272.60792912739||-272.60792912739|-272.60792912739|-272.60792912739|-275.80685752517|-283.68291498429|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656|262.46820050656||262.46820050656|260.58440125186|255.24434611752|-275.86704093697|-275.86704093697|-275.86704093697|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.54305455423|257.15856636758|257.15856636758|257.15856636758|257.15856636758|252.54985669109|252.54985669109|252.54985669109|252.54985669109|252.54985669109|252.54985669109|252.54985669109|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|252.52771824677|250.41911388856|248.54123684015|246.15832854472|243.84906230986|243.84906230986|239.39196488576|239.39196488576|239.39196488576|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127||238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|233.32971992663|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|234.00587727655|234.00587727655|234.00587727655|234.00587727655|234.00587727655|229.98708043748|220.39175336288|218.7880789371|218.7880789371|216.94859651|216.94859651|216.94859651|216.94859651|216.94859651|213.40620966388|207.5446837791|201.0307514809|-213.88163377349|-213.88163377349|-213.88163377349|-213.88163377349||-213.88163377349|-213.88163377349|-213.88163377349|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302||198.11918445492|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017||194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|189.26928425509|183.4579549331|183.4579549331|181.90894545654|181.45210152247|181.45210152247|181.45210152247|181.45210152247|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.60857169335|-187.60857169335|-187.60857169335|-193.09063389241|-194.90015806025|-197.67350020746
00819|19696|/equities/leidos-holdings|R1000VALUE|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-140.44012111732|-141.35703594087|-141.35703594087|-141.35703594087|-141.35703594087|-141.35703594087|-143.82661874425|-146.21244449231|-147.16475189629||-147.6326036288|-149.53510473322|-151.61067494365|-154.29493370707|-154.29493370707|-154.29493370707|-154.29493370707|-155.55249991348|-155.55249991348|-155.55249991348|-155.62873019616|-155.62873019616|-157.50526448798|-159.14917693217|-161.39186959884|-162.50262817433|-165.50774617464|150.75725734319|147.6637525303||145.16695803877|144.19875101774|143.05950667824|-153.39685870396|-153.39685870396|-153.39685870396||-153.39685870396|-153.39685870396|-153.39685870396|-153.39685870396|-153.39685870396||-153.39685870396|-153.54204104992|-155.99476881658|-156.61524995869||-156.69759744081|-157.06593061457|-157.1299282287|-158.19158895529|-161.33788000783|-163.18654131051|-164.83748797979|-164.83748797979|-164.83748797979|-170.0616541925|-172.96962770521|-173.87967548436|-176.39743148029|-177.51962652405|-178.39240424059|-179.6348062977|-179.6348062977|-179.6348062977||-179.6348062977|-179.6348062977|-179.6348062977|-179.6348062977|-179.6348062977|-179.6348062977|-179.98316372579|-179.98316372579|-183.85921593447|-200.17744404231|190.81063724552|190.81063724552|190.09100719066|185.08667241833|184.78931556245|184.78931556245|178.56868802729|176.73117187427|176.73117187427|176.73117187427|176.73117187427|172.84186265652|162.79754084943|162.79754084943|162.40203428934|162.40203428934|162.40203428934|162.40203428934|161.67808248612|161.67808248612|161.33997220282|161.33997220282|160.83219092957|159.95010952127|159.95010952127|159.95010952127|159.43179791915|158.52088433887|157.78818301786|157.54739994063|156.75100118864|155.59198360696|153.70049604061|152.11277107268|151.06251332306|151.06251332306|151.06251332306|150.9675135827|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925||150.84600695925|150.50624104956|149.58904119574|148.02512668194|148.02512668194|146.68292409647|144.50157273332|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-154.95208765394|-154.95208765394|-156.91439847291|-158.97243230416|146.85301182363|146.85301182363|146.85301182363|146.85301182363|146.85301182363|144.41729876834|144.41723957416|144.41723957416|144.41723957416|144.17109956075|143.4442703385|143.43752120809|142.27947133201|141.62042793271|-148.68580771931|-148.68580771931|-148.68580771931||-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931||-148.68580771931|-148.68580771931|-148.68580771931|-149.74796179402|-149.74796179402|-149.74796179402|-150.51301276538|-150.76070093207|-150.76070093207|-150.76070093207|-150.76070093207|-151.43816674595|-151.43816674595|-151.43816674595|145.42031599|145.42031599||145.42031599|145.13681263338|145.13681263338|144.64867744855|143.04625999058|142.11355863486|142.11355863486|141.44845714475|140.86570529259|140.86570529259|140.86570529259|139.31134477497|137.61926763191|136.47895852873|135.1977051822|134.59356870559|134.26618565351|132.98576427864|130.82140007469|125.24961472057|123.82096354722|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-130.9390497041|-131.53686535259|-131.53686535259|125.8871200069
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.020586929177|-55.190096282799|-56.382605870387|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|-57.060514118333|51.969702718117|51.969702718117|51.706893494237||51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.372710528661|51.261343972207|50.769868705892|50.769868705892|50.460041567|50.460041567|50.460041567|49.867823437753|49.391469562387||48.520799835894|48.104776391689|47.965309153336|46.28180694584|46.28180694584|46.28180694584||46.28180694584|46.28180694584|46.28180694584|-48.623085308956|-48.623085308956||-48.623085308956|-48.623085308956|-48.623085308956|-48.623085308956||-48.623085308956|-48.623085308956|-48.623085308956|-48.623085308956|-48.960649809227|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694|45.40413611694||45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|45.404132012935|44.999592176645|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.754558018258|43.566174643361|42.951304269194|42.390338500738|42.120374662346|41.813751625425|41.50583587687|40.916761568307|40.721400979624|40.561558356402|40.425065586432|40.153128276781|39.957486593091|39.957486593091|39.957486593091|39.957486593091|39.957486593091|39.957486593091|39.943439273878|39.943439273878|39.721320660957|39.605356569697|39.582062372024|-41.483613921609|-41.483613921609|-41.483613921609|-41.483613921609|-41.483613921609|-41.483613921609|-42.224849225643|-42.48955504272|-43.044785890023|40.09376421715|40.09376421715|40.09376421715||40.09376421715|39.786859838446|39.50774602793|39.50774602793|39.50774602793|38.50721772404|37.841322093747|37.841322093747|37.841322093747|37.841322093747|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-43.720516345641|41.685226619807|41.685226619807|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|40.816229415107|40.199977212668|39.708306318654|39.143731996349|39.143731996349|39.143731996349|39.143731996349||39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.039648909934|39.039648909934||39.039648909934|39.039648909934|39.039648909934|39.039648909934|39.039648909934|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.881622930926|38.818089282946|38.818089282946||38.818089282946|38.786805150485|38.786805150485|38.595031358548|38.595031358548|38.449606250034|38.449606250034|38.339006978391|38.272507753768|37.932787037335|37.396988410079|37.396988410079|37.149614026914|37.149614026914|36.614571124062|35.997855431222|35.92206409947|35.506508512548|35.506508512548|35.506508512548|35.506508512548|35.506508512548|35.506508512548|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-38.642551330836|36.227207713865|36.227207713865
00821|39190|/equities/bunge|R1000VALUE|70.962911430891|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|70.036024512642|68.562547513505|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757||-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.373819422757|-75.763468503991|-76.047745121893|-78.269111621575|-80.149083018519|-80.605691777576|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496||-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496|-82.109309538496||-82.109309538496|-82.584497039228|-82.584497039228|-82.584497039228|-82.852590263514||-82.852590263514|-83.149127629762|-84.133800334112|-84.133800334112||-84.615887344299|-84.809318847588|-85.1814667595|-85.457211058733|-86.389027469684|-86.389027469684|-87.69224809864|-88.758610558276|-90.292901383246|-90.768222131558|-91.558857059289|-91.756614708372|-91.756614708372|84.837618231182|84.837618231182|84.837618231182|84.837618231182|84.837618231182||84.837618231182|84.837618231182|84.837618231182|84.837618231182|84.837618231182|84.837618231182|84.837618231182|84.837618231182|83.491524563239|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-90.507444588902|-92.150495971311|-94.264440815834|-94.577434002456|-95.480611335462|-95.480611335462|-95.480611335462|-95.480611335462|-95.480611335462|-96.240860739489|-96.892623043876|-100.24707783684|-100.59291234529|-101.10518864036|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.60993869416|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-101.91259672453|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125||-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.32915139628|-102.50350089021|-103.31889189556|-103.39987774773|-104.22071953134|-104.22071953134|-104.22071953134|-105.89126097513|-105.89126097513|-106.49945641537|-106.49945641537|-106.59884347937|-107.17121134887|-110.76439932861|-115.00433433363|-115.02315317601|107.34543022734|107.34543022734|106.85825246818|105.97731449549|105.97731449549|105.97731449549|105.97731449549|105.08853361862|105.08853361862|105.01670649601|104.18589355557|104.18589355557|104.18589355557|103.86841830884|103.86841830884|103.86841830884|103.60004970384|103.60004970384||103.60004970384|102.10311096854|101.15682264277|101.15682264277|101.15682264277|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501||100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757||-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-108.50251866219|-109.34140969247|-109.57656267982|-110.28229076444|-110.71865687965|103.5356228951|103.5356228951|103.5356228951|103.5356228951|102.21791046233|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|5.5816761155597|5.5816761155597|5.575773017847|5.575773017847|5.4003030384508|5.3142664768609|5.3142664768609|5.3142664768609|5.3142664768609|5.2211293223073|5.1535021561138|5.1535021561138|5.1535021561138|5.1535021561138|5.1535021561138|5.151895942928|5.151895942928|5.151895942928|5.151895942928|5.151895942928|5.0693291189953|4.6492543753302|4.4995526491563|4.4995526491563|4.4995526491563|4.4995526491563|4.4995526491563|4.4514056648934|4.4514056648934||4.3169955110246|4.2337725533041|4.1361269937367|4.1361269937367|4.1323632119332|4.1242925191626|4.1158805450582|4.0703566514314|4.0703566514314|4.0703566514314|4.0703566514314|4.0703566514314|4.0703566514314|4.0703566514314|4.0703566514314|4.0020632702842|3.7645146006494|3.7100162367191|3.6233513465818||3.5953497316853|3.5953497316853|3.5953497316853|3.5953497316853|3.5953497316853|3.5953497316853||3.5953497316853|3.5953497316853|3.5953497316853|3.5953497316853|-4.1351726171226||-4.1351726171226|-4.1351726171226|-4.1945958427993|-4.1945958427993||-4.2567731464801|-4.3200286686786|-4.3200286686786|-4.3768979183941|-4.3768979183941|-4.3768979183941|-4.3848865420851|-4.4054295653803|-4.4943661816366|-4.609017889527|-4.6355753925415|-4.6532979545|-4.6532979545|-4.6858868396947|-4.7712629411695|-4.8191812142263|-4.8544359732199|-4.8544359732199||-4.8544359732199|-4.8544359732199|-4.8544359732199|-4.8544359732199|-4.8544359732199|-4.8544359732199|-4.8874827462127|-4.8874827462127|-5.00720319016|-5.0713869914216|-5.1116800545954|-5.1116800545954|-5.1116800545954|-5.1116800545954|-5.1116800545954|-5.1472283586189|-5.1472283586189|-5.1858094251073|-5.2231214086123|-5.2782942331796|-5.2782942331796|-5.2782942331796|-5.3214381046831|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.3421686003574|-5.5982430058462|-5.7386031501539|-6.0356703724074|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.4298930338662|5.3640480760779|5.1744976313076|4.5992139479807|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673||-5.0034820067673|-5.0034820067673|-5.0272025253805|-5.1146695245673|-5.137410467352|-5.2918447846456|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.4835937363949|4.4198261215782|4.2709178079605|4.2008732263862|4.2008732263862|4.2008732263862|4.2008732263862|4.1004148528111|3.9135164204717|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107||-4.6380891133107|-4.6380891133107|-4.8478766866036|-5.0901408932284|-5.1918232729783|-5.2386925276508|-5.3532692388682|-5.4520498933327|-5.4520498933327|4.809455585517||4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517||4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.3166174094297|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|3.8845636629168|3.8845636629168
00823|24321|/equities/targa-resources-inc|R1000VALUE|188.64571814871|188.64571814871|188.64571814871|188.64571814871|184.5519109869|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-201.23061587332|-203.07651760311|-205.96724459563|-208.63068376023|-212.67359908906|-214.40144232534|-214.40144232534|-214.40144232534|-214.40144232534|-214.40144232534|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488||-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-217.13138520488|-218.38290805027|-218.38290805027|-218.38290805027|-218.38290805027|-219.1832345239|200.83853243119|200.83853243119|200.83853243119|200.83853243119||198.56059369254|194.78510400109|190.7840038014|186.43833877782|182.37815212916|181.44989315349||176.75766156866|-189.77083433881|-189.77083433881|-189.77083433881|-189.77083433881||-189.77083433881|-189.77083433881|-189.77083433881|-189.77083433881||-189.77083433881|-189.77083433881|-189.77083433881|-189.77083433881|-192.02175308615|-193.91362186438|-197.26180814114|-199.85311479929|-200.88652261499|-201.00835412082|-202.90816914304|-207.44963621281|-210.30376195005|194.50191083304|194.50191083304|194.50191083304|194.50191083304|194.50191083304||194.50191083304|194.50191083304|194.50191083304|194.50191083304|191.39518277239|189.30053877379|186.28384330036|184.37927508091|181.41793583703|181.41793583703|181.41793583703|181.41793583703|180.80541895575|176.64491164625|171.84656998781|171.8164572944|159.89217283877|157.11442379477|157.11442379477|157.11442379477|157.11442379477|157.11442379477|157.11442379477|157.11442379477|157.11442379477|155.70537907777|155.70537907777|155.70537907777|155.70537907777|155.70537907777|155.70537907777|155.70537907777|155.70537907777|153.10264796347|151.01794072357|149.4710492157|148.59932645444|148.59932645444|146.73702169662|-156.78397382307|-156.78397382307|-156.78397382307|-156.78397382307|-156.78397382307|-161.40637051847|147.52240803474|147.52240803474|144.69711952998|144.2289023791|144.2289023791|143.8624936645|141.98554966899|140.08699007004|139.48626593843|139.48626593843|139.48626593843|139.48626593843|139.48626593843|139.48626593843|139.48626593843|139.48626593843|138.38230800942||138.38230800942|137.95557037699|137.95557037699|137.95557037699|136.90563897411|135.35543494004|134.64024742184|134.64024742184|134.64024742184|134.64024742184|132.92916454803|132.19074635518|128.44360441645|127.18579975715|127.18579975715|125.41006169441|124.04062234167|-136.02763372385|-136.02763372385|-136.02763372385|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|129.53272059957|128.8106968724|128.8106968724|128.8106968724|128.8106968724|127.90966678585|126.39962891434|126.07459226024|125.66233026067|125.5075315003|125.33728170444||124.99420240244|123.87533567041|122.19115652383|122.19115652383|120.76073470978|120.63359086677|120.61566307991|119.67556354108|119.67556354108|118.19229519701||116.17088458644|114.75916494785|114.75916494785|114.75916494785|114.75916494785|113.64796208737|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296||112.86623212296|112.86623212296|112.86623212296|112.86623212296|111.77415277117|111.31711029072|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477
00824|20844|/equities/atmos-energy-corp|R1000VALUE|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|145.83449731367|144.30726396262|142.629102089|142.6006679027|142.54240708536|142.52377981815|141.23221137428|140.63925273801|140.63925273801|139.90931762767||139.90931762767|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242|139.37562980242||138.07458453253|135.52564615757|-143.74901959402|-143.74901959402|-143.74901959402|-143.74901959402||-143.74901959402|-143.74901959402|-144.26163394697|-145.18079278477|-145.37596558293||-145.37596558293|-145.37596558293|-145.89758478876|-145.89758478876||-145.89758478876|-145.89758478876|-145.89758478876|-145.89758478876|-146.16586843827|-146.16586843827|-146.66213262055|-146.66213262055|-146.86681490445|-147.21112364928|-147.21112364928|-147.9956927741|-149.50543842982|-150.64085833972|-151.27150543471|145.83267484207|145.83267484207|145.83267484207||145.83267484207|144.02130429501|144.0153621773|144.0153621773|141.91679341043|140.26496304285|140.26496304285|140.26496304285|140.26496304285|140.26496304285|140.26496304285|140.15273230618|138.5983143178|136.46201455233|-142.45201027741|-142.45201027741|-142.45201027741|-143.31607471958|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.19606774205|138.16035199556|136.74817959902|134.8021451857|134.03543153365|133.7242627526|133.7242627526|133.7242627526|133.7242627526|133.7242627526|133.41085194489|133.27090318582|133.27090318582|132.647941779|132.47255016114|132.47255016114|132.47255016114|132.47255016114|132.47255016114|132.47255016114|132.47255016114|132.47255016114|132.47255016114|131.66172955594|129.57338067079|129.57338067079|129.57338067079|129.57338067079|127.13819206483|127.13819206483|127.13819206483|127.13819206483|126.86687817316||125.52825783003|125.52825783003|125.52825783003|125.52825783003|125.52825783003|125.24807663216|124.74840800248|124.32545669302|124.10579223351|123.79726833454|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.15920344547|122.41911285404|121.4645759583|120.88841629033|120.43928019212|120.43928019212|119.91336766002|118.5277974546|118.5277974546|118.5277974546|118.5277974546|118.37893734376|116.37882127144|115.60477340784|115.60477340784|113.61947386095|112.81703767858|112.81703767858|112.81703767858|112.81703767858||112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858||111.94226847845|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-118.11229566403||-118.49144081349|-120.44660000531|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|114.92908512589|114.23120961186|113.83550818758|113.6802883501|113.28310059123|112.71437284318|112.71437284318|112.71437284318|112.71437284318|112.71437284318|112.71437284318|111.72763932378|-117.61353096358|-117.61353096358|-117.61353096358|-117.61353096358|-119.53864610849|113.58387975741|113.58387975741
00825|13569|/equities/first-solar-inc|R1000VALUE|-145.26456287018|-146.57396472948|-147.3393453388|-148.10490887439|-148.10490887439|-148.10490887439|-148.10490887439|-149.37113542331|-149.79654576793|-154.53068008803|-154.53068008803|-154.53068008803|-154.53068008803|-154.53068008803|-154.53068008803|-154.53068008803|-154.53068008803|-155.34075928156|-156.46305550938|-156.74576451387|-162.70251843229|-168.92487410513|-168.92487410513|-168.92487410513|-172.74411857357|-178.69689443851|-178.69689443851|-178.69689443851|-178.69689443851||-178.69689443851|-178.69689443851|-180.07601884498|-184.49444446182|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-184.62054795076|-188.32348175899|-194.49997712126|-194.93098196443|-199.71922793611|-199.71922793611||-199.71922793611|-199.71922793611|-199.71922793611|-199.71922793611|-199.71922793611|-199.71922793611||-199.71922793611|-199.71922793611|-199.71922793611|-199.71922793611|-199.71922793611||-199.71922793611|-200.86830176495|-204.84358934984|-204.95470438888||-204.95470438888|-204.95470438888|-204.95470438888|-206.80245559404|-215.32661573302|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922||-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-215.66290421922|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.67376412692|-218.6871474134|-218.6871474134|-218.6871474134|-218.6871474134|-221.09293353415|-223.319526806|-223.319526806|-229.36558547564|-232.69315185091|-233.08299933033|-235.0508065815|-241.66950751623|-242.24334029445|-244.94037457847|-255.44713657591|-257.85734884709|228.1108286993|228.1108286993|228.1108286993|228.1108286993|228.1108286993|228.1108286993|228.1108286993|221.92992434417|213.86182228031|213.86182228031|211.43261400518|211.43261400518|211.43261400518|210.49784751796|203.68518549495|201.82700969758|201.82700969758|201.82700969758|195.80556331279|-232.08103354107|-234.87705763325|-241.16268410666|-241.32310836142|-241.32310836142|-241.32310836142||-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-250.28656552502|-250.28656552502|-252.6547125969|-252.6547125969|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598||-261.2548658598|-261.2548658598|-262.10762937737|-278.82681357279|-285.82585066573|-289.66931659663|-297.79402385248|258.33045902906|258.33045902906|258.33045902906||258.33045902906|258.33045902906|258.33045902906|258.33045902906|258.33045902906|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|239.13289865614||226.23990624879|211.08250928956|200.9634565362|182.35077646139|176.56808787323|175.3923196896|175.04051124261|175.04051124261|175.04051124261|175.04051124261|175.04051124261|174.15276554925|174.15276554925|174.15276554925|174.15276554925|167.96484363193|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.189027832168|-40.829014681761|-40.829014681761|-41.112517355752|-41.82882126705|-41.82882126705|-41.82882126705|-41.82882126705|-41.82882126705|-42.094244521372|-42.848605201766||-42.96088522982|-42.96088522982|-42.96088522982|-42.96088522982|-43.442094369193|-44.363991785336|-45.321935071204|-46.25961123481|-46.25961123481|-46.686792490378|-47.006521392936|-47.006521392936|-47.006521392936|-48.166962397434|45.334612124817|45.334612124817|45.334612124817|45.334612124817|45.167346152616||-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651||-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651||-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651||-46.595268308651|-46.595268308651|-46.595268308651|-46.595268308651|-46.974741895476|44.056158696941|44.056158696941|44.056158696941|44.056158696941|43.867726269243|43.867726269243|41.865251690015|41.7177903708|41.7177903708|41.7177903708|41.7177903708|41.7177903708|41.7177903708||41.7177903708|41.164767960286|41.062518574105|-42.913230364925|-42.913230364925|-42.913230364925|-42.913230364925|-43.227478073048|-43.804975772354|-44.667194870283|42.350869187022|42.350869187022|42.350869187022|42.350869187022|42.350869187022|42.010949368713|42.010949368713|-43.672467894929|-43.672467894929|-43.672467894929|-43.672467894929|-43.672467894929|-43.74298707396|-43.74298707396|-43.98165004949|-44.133500292348|-44.251110927316|-44.453457399709|-44.76846285968|-44.76846285968|-45.388911525523|-45.388911525523|-45.388911525523|-45.388911525523|-45.388911525523|-45.388911525523|-45.388911525523|-45.388911525523|-45.486568760116|-46.012298291744|-46.463662564557|-46.677838237129|-46.677838237129|-46.677838237129|-46.677838237129|-46.677838237129|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-46.689765012104|-47.030293186328||45.003648213036|45.003648213036|45.003648213036|45.003648213036|45.003648213036|45.003648213036|45.003648213036|44.937942323295|44.807157102788|44.535730326136|44.179701871298|43.774667601478|43.45907556204|43.361132210552|43.361132210552|43.361132210552|43.361132210552|43.361132210552|43.361132210552|43.361132210552|43.361132210552|42.429034094081|42.235593641319|41.791769491873|41.666411809614|40.88212588594|40.134528549593|40.134528549593|40.134528549593|40.134528549593|40.134528549593|40.134528549593|40.134528549593|39.69391908478|-42.495767406777|-42.495767406777|-42.495767406777|-42.495767406777|-42.495767406777|-43.05807389612|-43.084040151641||-43.084040151641|-43.094490778231|-43.401402187644|-43.401402187644|-43.401402187644|-43.401402187644|-44.18100367685|-44.398459718795|-44.398459718795|-44.604954717525||-45.009073775339|-45.009073775339|-45.009073775339|42.660819110512|42.660819110512|42.660819110512|42.660819110512|42.660819110512|42.660819110512|42.155354668961|-44.509512598008|-44.509512598008|-44.509512598008|-44.509512598008|-44.528905107677|-45.175449797511||-45.261174080549|-45.261174080549|-45.752413932679|44.027154566823|44.027154566823|44.027154566823|43.917948221695|43.769389125519|43.084320250278|42.303689099159|41.987986777454|41.532207089695|41.229119386973|41.13820874814|41.13820874814|41.13820874814|40.485258474809|40.485258474809|40.133096212788|40.133096212788|39.612834108904|39.612834108904|39.612834108904|39.612834108904|-41.27013894517|-41.27013894517|-41.27013894517|-41.409043009621|-41.429493038237|-42.182770084872|-42.632521019527|-42.977471968609
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-21.992000716134|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.962590581138|20.868648811894|20.868648811894|20.868648811894|20.791831860628|20.562591430971|20.486213230898||20.239681799997|19.918535956397|19.833963663802|19.833963663802|19.645616812287|19.645616812287|19.645616812287|19.518184020318|19.475153625144|19.475153625144|19.475153625144|19.276837759696|18.944820330631|18.930355308333|18.742617551794|18.542352826849|18.476485944402|18.476485944402|18.454706749002||18.239162216231|18.048931915212|-19.066151497664|-19.066151497664|-19.066151497664|-19.249900333907||-19.249900333907|-19.249900333907|-19.249900333907|-19.249900333907|-19.249900333907||-19.249900333907|-19.734889446393|-19.975381995456|-20.000632712705||-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705||-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.000632712705|-20.295568834259|-20.422968647747|-20.422968647747|-20.453803351487|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.4683603638|-20.523903289644|-20.523903289644|-20.62655916833|-20.870064212472|-20.993405820695|20.146946625035|20.146946625035|20.146946625035|20.146946625035|20.146946625035|20.146946625035|20.146946625035|20.073576331778|20.073576331778|19.924251318688|19.77277888271|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995||-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.718960797538|-20.822669228953|-20.822669228953|-20.822669228953|-20.822669228953|-20.822669228953|-20.843521128145|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.64422538278|19.500805722314|19.315339047201|18.904821773908|-19.760328052842|-19.760328052842|-19.760328052842|-19.760328052842||-19.760328052842|-19.760328052842|-19.760328052842|-19.969809477421|19.379855911301|19.379855911301|19.379855911301|19.352894880558|19.261832906501|19.261832906501||19.261832906501|19.261832906501|19.261832906501|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.066011242189|-19.969926895351|-19.969926895351|-19.969926895351|-19.969926895351|-19.969926895351|-20.228231046488||-20.228231046488|-20.453589543027|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.27568252291|19.133534619165|19.035039474515|18.821710429752|18.700765286654|18.700765286654|18.536427668697|18.303531094797|18.003343701865|18.003343701865|18.003343701865|18.003343701865|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.435418709271|-19.612131869521|-19.691534240738
00828|940831|/equities/liberty-media-co|R1000VALUE|-94.303536449804|-94.303536449804|-94.303536449804|-94.303536449804|-94.303536449804|-94.303536449804|-94.57528340548|-94.57528340548|-94.57528340548|-94.57528340548|-94.57528340548|-94.57528340548|-95.228650381495|-96.114057013646|-98.041729659124|-100.59834189751|-100.59834189751|-100.59834189751|-100.59834189751|-100.59834189751|-100.59834189751|-100.59834189751|94.053385856319|94.053385856319|94.053385856319|94.053385856319|94.053385856319|94.053385856319|94.053385856319||94.053385856319|94.053385856319|93.370987709549|92.968438058924|92.968438058924|92.968438058924|89.568266239245|89.36030727987|89.36030727987|89.36030727987|89.36030727987|89.36030727987|88.701448616767|87.917164044671|87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125||87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125||87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125||87.510850938125|87.510850938125|87.510850938125|87.510850938125||87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125|87.510850938125|86.732610525868|86.546666932571|86.546666932571|86.546666932571|86.546666932571|86.546666932571|84.174630298071|83.608474243408|82.28441268948|82.205264668741|82.205264668741||81.129182609229|80.391312263971|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|78.657677303355|76.749003371147|76.749003371147|76.749003371147|76.749003371147|76.749003371147|76.262508136859|75.927421006857|75.927421006857|75.927421006857|75.927421006857|75.927421006857|75.927421006857|75.927421006857|75.30897466599|75.30897466599|75.132471105115|-79.619330736005|-79.619330736005|-79.619330736005|-79.619330736005|-79.619330736005|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.742862966834|-79.858736545044|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254||-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-81.102144831927|-81.102144831927|-81.102144831927|-81.102144831927|76.421410840586|76.421410840586|76.421410840586|76.421410840586|76.277124292139|75.459302564996|75.086861841641|75.086861841641|74.892620555518|74.491699071236|74.491699071236|74.491699071236|74.491699071236|74.491699071236|73.36823044387|71.691943704723|-75.751693547299|-75.751693547299|-75.751693547299|-75.751693547299|-75.751693547299||-75.751693547299|-75.751693547299|-75.751693547299|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875||70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|69.672987179499|69.381603034052|68.936648608837|68.936648608837||68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|67.303144075134|67.303144075134|67.303144075134|66.632936267565|66.244654104124|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205
00829|958243|/equities/sunrun-inc|R1000VALUE|-7.5978864178383|-7.7583070844769|-8.1447857320705|-8.2119841509836|-8.2416200874554|-8.2416200874554|-8.2416200874554|-8.2416200874554|-8.2416200874554|-8.2416200874554|-8.2416200874554|-8.2648555965674|-8.6429525430796|-8.6429525430796|-8.6429525430796|-8.6429525430796|-8.6429525430796|-8.6429525430796|-8.6429525430796|-8.6429525430796|-9.2424471704824|-9.7975517560289|-9.7975517560289|-9.7975517560289|-9.7975517560289|-9.7975517560289|-9.7975517560289|-9.7975517560289|-9.7975517560289||-9.7975517560289|-9.7975517560289|-9.7975517560289|-10.019501744514|-10.282779334657|-10.421977439051|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-10.81843182365|-11.086290696373||-11.402466154376|-11.402466154376|-11.402466154376|-11.402466154376|-11.402466154376|-11.402466154376||-11.402466154376|-11.402466154376|-11.402466154376|-11.402466154376|-11.402466154376||-11.402466154376|-11.440517478827|-11.567388926047|-11.567388926047||-11.567388926047|-11.567388926047|-11.567388926047|-11.567388926047|-12.005431981106|-12.172508534114|-12.172508534114|-12.18278716264|-12.627540940023|-12.840569912416|-12.840569912416|-12.840569912416|-12.840569912416|-12.968399722291|-13.191746686488|-13.191746686488|-13.191746686488|-13.191746686488||-13.191746686488|-13.191746686488|-13.191746686488|-13.191746686488|-13.191746686488|-13.191746686488|-13.341941222647|-13.533545874996|-13.702170075805|-13.702170075805|-13.702170075805|-13.702170075805|-14.377411619194|-14.966184686034|-15.931627404258|-17.200697143393|13.264225315698|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.227199446037|-16.511666389389|-17.046295744493|-17.436995248347|-17.713328074912|-17.84758710806|-18.303735520491|-18.564417390966|-18.765731207688|-19.04651989976|-19.04651989976|-19.33209392803|-19.76101676377|-19.869195847074|-20.040962859833|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-20.489779763152|-21.247533803439|17.668203161389|17.668203161389|17.668203161389|17.668203161389||17.668203161389|17.668203161389|17.668203161389|17.668203161389|17.668203161389|16.863558661309|16.006176404784|15.938867757118|15.938867757118|15.938867757118|15.268740863046|14.952490615007|14.674433389368|14.425535861633|14.425535861633|14.425535861633|14.425535861633|14.238373959486|14.129021369497|14.129021369497|14.129021369497|14.129021369497|14.043219797811|14.043219797811|14.043219797811|14.043219797811|13.95595121114|13.95595121114|13.688314584198|13.688314584198|13.688314584198|13.688314584198|13.649372417035|13.649372417035|13.649372417035|13.649372417035|12.24374721481|-14.139032570466|-14.139032570466|-14.139032570466|-14.139032570466||-14.139032570466|-14.139032570466|-14.731147200912|-15.395239525669|12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457||12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457|11.644566745453|11.644566745453|11.644566745453|11.644566745453|11.502744290963|11.502744290963|11.502744290963|11.20249387703|10.971937465245|10.642824260755|10.642824260755||10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|9.7863030408456|9.7863030408456|9.7863030408456|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.556112776885|-12.556112776885|-12.556112776885|-12.730491544019|-13.210546759777|-13.214841547341|-13.214841547341|10.384233596855|10.384233596855|10.384233596855
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.427925758305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-93.490058723619|-94.964922816147|-96.758250879568|-96.944165202558|-98.217403593527|-99.024616019446|-100.49110542559|-100.49110542559|-100.49110542559|-100.49110542559|-100.49110542559|-100.71289461215|-102.72988063052|96.800098718798|96.800098718798|96.800098718798||96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.800098718798|96.66177570996|96.393488574142|96.393488574142|96.222265014753|96.222265014753|96.222265014753|95.219062193069|95.219062193069||93.332289121585|93.129521685418|93.129521685418|-100.30491024011|-100.30491024011|-100.30491024011||-101.19759943155|-101.19759943155|-101.19759943155|-101.19759943155|-102.16788400178||-102.92838063069|-102.92838063069|-103.60759413205|-103.60759413205||-103.60759413205|-103.60759413205|-103.7845512227|-104.11394710848|-106.14327388681|-107.56697629201|-108.45591707481|-109.85590288653|-110.77373241057|-110.77373241057|-110.77373241057|-111.73914552916|104.32865333455|104.32865333455|104.32865333455|104.32865333455|104.32865333455|104.32865333455||104.32865333455|104.32865333455|104.32865333455|100.2829471153|99.27095026903|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|97.63148756236|91.96830582384|91.96830582384|91.96830582384|91.96830582384|91.96830582384|91.288727068942|89.677383290442|89.633265550452|89.633265550452|89.633265550452|86.274694050069|86.274694050069|86.274694050069|85.879664090734|85.374626852253|84.510697180672|82.70688163643|81.292092555153|79.366212678604|78.601349963803|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-84.645983852475|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256||-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-88.118628641142|81.771877116905|81.771877116905|80.940972455063|80.757008038085|80.757008038085|79.138347367349|79.138347367349|76.099833307336|76.098026593196|76.098026593196|76.098026593196|76.098026593196|74.481415571623|73.486020421378|71.636131444896|70.249593698675|69.711041300302|69.711041300302|69.711041300302|69.711041300302||69.711041300302|69.711041300302|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206||-73.630934103206|-73.630934103206|-73.630934103206|-74.133962490206|-74.133962490206|-74.133962490206|-74.798291791418|-75.841633117056|-75.841633117056|-75.841633117056|-76.001002254598|-76.001002254598|-76.001002254598|-76.001002254598|-76.001002254598|-77.456666882957||-77.82185271948|-78.061228685571|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.110667345554|73.761856844723|73.311899101765|73.311899101765|73.311899101765|73.311899101765|72.748224801522|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|-76.498620972193|-76.498620972193|-76.498620972193|-76.498620972193|-76.574936742592|-76.574936742592|-77.91982790841|-77.91982790841|-78.51258624277
00832|942360|/equities/amern-hms-4|R1000VALUE|35.346512197931|35.28448080959|34.758868693667|34.649854553361|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.571349754701|34.540944883967|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145||-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.666845545145|-36.732531841814|-36.732531841814|-36.732531841814|-36.732531841814|-36.732531841814|-36.732531841814|-36.732531841814|-36.913611751397|-36.913611751397||-36.913611751397|-36.913611751397|-37.382147264196|-37.382147264196|-37.382147264196|-37.785718758585||-38.06579847654|-38.31477896726|-38.758991140853|-38.758991140853|-38.758991140853||-38.758991140853|-38.758991140853|-38.758991140853|-38.758991140853||-38.758991140853|-38.758991140853|-38.758991140853|-38.758991140853|-38.758991140853|-38.94721465059|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887|37.001554886887||37.001554886887|36.498948645139|36.234942727116|35.877159441872|35.689623873944|35.590038169582|35.590038169582|35.590038169582|35.590038169582|35.590038169582|35.590038169582|-37.55492457742|-37.55492457742|-37.55492457742|-37.55492457742|-37.55492457742|-37.55492457742|-37.56047417714|-37.677193292797|-38.366323931151|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.227453716694|-39.661369014778|-39.923789015544|-39.923789015544|-39.923789015544|-39.923789015544|-40.256949166619|-40.256949166619|-40.732167486972|-41.051850906816|38.940937747161|38.940937747161|38.940937747161|38.940937747161|38.940937747161|38.940937747161|38.940937747161|38.940937747161|38.793821482306|38.229801977614|38.132052834876|38.132052834876|38.132052834876|38.132052834876|38.132052834876|37.839881371137|37.839881371137||37.678478504415|37.304697329463|37.18605285956|36.800689065328|36.800689065328|36.664309269267|36.664309269267|36.664309269267|36.44272796764|36.44272796764|36.175609770981|36.175609770981|36.175609770981|36.159289244775|35.790572530403|35.790572530403|35.553136806107|35.476817427318|35.177036398778|35.177036398778|35.177036398778|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-38.047531406852|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.751926207116||35.722695641574|35.700218312008|35.351353239199|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529||35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529||35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.130197291783|34.864110051715|34.855676504334|34.775752646349|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.725176388841|-37.293528829263|35.148204168521|35.148204168521
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-365.5558644117|-368.09881481676|-368.09881481676|-368.09881481676|-368.09881481676|-368.09881481676|-371.2442068404|-371.2442068404|-371.2442068404|-371.2442068404|-371.2442068404|-371.2442068404|-377.15654518208|-377.15654518208|-381.02332405441|-381.02332405441|-381.02332405441|-387.46935630572|-387.46935630572|-398.25789108025|-399.95016055358|-403.59837236736|-403.59837236736|-403.59837236736|-407.48875311054|-416.30194471321|-420.99630989456|-421.89590225643|-425.53361639491||-425.53361639491|-425.53361639491|-426.58066955663|-433.95547587184|-439.44667081975|-439.44667081975|-439.44667081975|-445.06686094231|-448.73407111867|-448.73407111867|-455.86199577512|-455.86199577512|-455.86199577512|-455.86199577512|-460.93787562253|433.70572408462|433.70572408462|433.70572408462|416.28247127296||-446.31643249547|-446.31643249547|-446.31643249547|-446.31643249547|-446.31643249547|-446.31643249547||-446.31643249547|-446.31643249547|-446.31643249547|-446.31643249547|-446.31643249547||-446.31643249547|-446.31643249547|-455.03048909544|-457.68911519953||-457.68911519953|-457.68911519953|-459.66874277269|-460.22471663329|-468.90299528807|438.8733093543|438.8733093543|438.8733093543|438.8733093543|438.8733093543|438.8733093543|438.8733093543|438.8733093543|438.8733093543|434.45685004347|434.45685004347|434.45685004347|434.45685004347||434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|434.45685004347|429.3495521452|-454.85233533176|-454.85233533176|-454.85233533176|-458.337042038|431.06701064161|431.06701064161|431.06701064161|431.06701064161|431.06701064161|431.06701064161|431.06701064161|431.06701064161|430.83002742189|429.38880735334|429.38880735334|429.38880735334|429.38880735334|420.15643443991|419.31573274314|419.31573274314|413.1308095475|405.04146380115|404.3494054442|401.78083562968|401.78083562968|401.78083562968|401.78083562968|401.78083562968|399.1640191621|396.73582271806|396.73582271806|396.73582271806|391.48424237825|385.98919353063|382.79013887572|377.12711828205|373.65284938782|373.13842328356|-401.15538462594|-401.15538462594|-401.15538462594|-401.15538462594|-401.15538462594|-401.15538462594|-404.92139118221|-404.92139118221||-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|360.37934186136|360.37934186136|360.37934186136|360.37934186136|360.37934186136|-392.66989975717|-392.66989975717|-392.66989975717|-392.66989975717|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248||-396.33497525248|-396.33497525248|-399.01662933598|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834||-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-403.15444455973|-405.18328312626|-411.01697528352|-414.42886508824|-414.89763052068|378.55332155385|378.55332155385|378.55332155385|378.55332155385|378.55332155385||378.55332155385|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-414.9436762559|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-420.33314057664|-422.93374409298|-422.93374409298|396.01984801496|396.01984801496|396.01984801496|396.01984801496
00834|39220|/equities/wr-berkley-corp|R1000VALUE|68.844030974596|62.525033975408|61.848843495896|61.115603677488|60.582617486027|60.28372323428|60.28372323428|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|60.271902467187|59.57000852083|59.57000852083|59.57000852083|59.57000852083|58.788341792146|58.13665471997|58.13665471997|58.13665471997|58.13665471997||58.13665471997|58.13665471997|58.086929937372|58.086929937372|58.086929937372|58.086929937372|57.953533433289|56.999482762383|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587|56.927765150587||56.927765150587|56.927765150587|-59.979107314516|-59.979107314516|-59.979107314516|-59.979107314516||-60.446373809252|-60.446373809252|-60.446373809252|-60.548193468952|-61.190048746904||-61.190048746904|-61.190048746904|-61.190048746904|-61.190048746904||-61.190048746904|-61.190048746904|-61.190048746904|-61.190048746904|-61.663890578835|-62.128576625816|-62.945085911212|-63.400133773417|-63.623738314305|-63.623738314305|-63.935224773259|61.365836230566|61.365836230566|61.365836230566|61.365836230566|61.365836230566|61.365836230566|61.365836230566||61.280431844184|60.129855369405|59.646556243716|58.821804851755|57.945725381887|57.352914067175|57.352914067175|57.352914067175|57.137777962469|57.137777962469|57.137777962469|57.137777962469|57.137777962469|56.731889626322|56.731889626322|56.731889626322|-60.132105489649|-60.132105489649|-60.218174665148|-60.374965792425|-60.940650018859|-61.243835061577|-61.725613057378|-61.829096702886|57.792564175069|57.792564175069|57.792564175069|57.792564175069|57.421432042055|56.961128155316|55.441223517276|55.441223517276|55.094874056428|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.521347988879|-58.692351787222|-58.692351787222|-58.892838655724|-59.224695614989|-59.553556288239|-59.553556288239|-59.853650239835|-60.001742423501|-60.001742423501|-60.001742423501|-60.001742423501|-60.001742423501|-60.249048724138|57.18799611162|57.18799611162|57.18799611162|57.18799611162|57.18799611162|56.540341282673||56.229551634068|55.599787748384|55.581264748096|55.319852049615|55.284760139017|54.730372373295|54.299259124014|53.816288691944|53.816288691944|53.816288691944|53.730094428644|53.730094428644|53.044415082277|53.044415082277|53.044415082277|52.387572171225|51.782552588797|51.125392980946|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-56.3279705775|52.969880102367|52.048016864161|51.314477847793|50.72819404997|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969||-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969||-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368||-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.654168836947|-53.733564527693|-54.492418663813|-54.492418663813|-55.791977606395|-55.791977606395|-55.791977606395|-55.791977606395|-55.836386903766|-56.442173040182|-56.443920250624|-56.443920250624|-57.126542325251
00835|21198|/equities/cubesmart|R1000VALUE|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|40.345840168805|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851||-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851||-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-42.938040633851|-43.54632408956||-43.894804772838|-44.449783971027|-44.655872002923|-44.78207952853|-44.789808086509||-45.201245771949|-45.201245771949|-45.687343942438|-45.687343942438||-45.687343942438|-45.687343942438|-45.870936459208|-45.883540967995|-47.265600685603|-48.142890193205|-48.632100875886|-48.795717883675|-49.225903282157|-49.225903282157|-49.636926396678|-49.992759319968|-49.992759319968|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587||-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.141723186587|-50.93858181858|-51.046731266554|-51.046731266554|-51.046731266554|-51.046731266554|-51.736091279516|-52.178990734428|-52.480431932653|-52.480431932653|-52.480431932653|-52.480431932653|-52.602704571845|-52.795227208802|-53.168029748807|-53.484609135151|-53.484609135151|-54.125632295079|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.592800123873|51.404778992007|51.304753765872|50.905005015058|50.503892833571|49.892892616007|49.892892616007|49.060990617246|48.899427243181|48.899427243181|48.899427243181|48.789221679842||48.756059001595|48.756059001595|48.671888971075|48.671888971075|48.671888971075|48.061942683044|47.092004151679|46.432535954877|46.432535954877|45.881153765171|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.626939860278|45.01882202459|44.435157058776|43.932486267157|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433||42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.380146162931|41.982939553728||41.507712073316|41.471555515559|41.471555515559|41.23678006806|41.23678006806|40.180414678114|40.180414678114|40.180414678114|40.180414678114|40.121014384712|39.929044065967|-42.91485419109|-42.91485419109|-42.91485419109|-42.91485419109|-44.398171687949||41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.040192145006|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-44.124781296047|-44.291699803971|-44.415778492449|-44.528921920457|-44.864197944906|-44.864197944906|-44.961330015689|-45.119812205135|-45.432237911003|-45.432237911003|-46.568876160269|43.583199503464|43.583199503464
00836|39258|/equities/service-corporation-international|R1000VALUE|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.828778930969|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631|76.56607826631||76.56607826631|76.56607826631|-81.213233142223|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|76.086244992038|75.569848832842|-80.773336017077|-80.773336017077|-80.773336017077|-80.773336017077|-80.773336017077||-80.773336017077|-80.773336017077|-81.080663112544|-81.080663112544|-81.080663112544|-81.731806911837||-81.731806911837|-81.731806911837|-81.731806911837|-81.731806911837|-83.137007781545||-83.769181009442|-83.907975457675|-84.629536676482|-84.629536676482||-84.629536676482|-85.108927673847|-86.600340254606|-86.987595433991|-88.03288318824|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179|84.740420861179||84.441579124591|83.602940679652|83.602940679652|82.511598720664|82.377866169291|82.377866169291|82.377866169291|82.377866169291|82.377866169291|82.377866169291|82.377866169291|82.377866169291|82.377866169291|81.320680190543|81.067979125424|81.059419080332|78.230190935748|77.854774252153|77.854774252153|76.121418175406|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.303784805019|-77.914204762467|-79.054393315854|-79.793215354882|-80.172461386745|-80.843289768502|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|77.545478368015|76.748034080103|76.396144213759|75.567387596858|75.378253909408|75.378253909408|74.952500630815|74.792500069487|74.792500069487|74.792500069487|74.792500069487||74.792500069487|74.792500069487|74.332221722986|73.710211395219|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-79.55871415116|-80.571905188843|75.226221237929|75.036911604968|73.490455863838|72.37328746359|71.357538727041|71.098731421552|71.098731421552|71.098731421552|71.098731421552|71.098731421552|70.711364957052|69.908738688581|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777||69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|68.836035047876|68.836035047876||68.836035047876|68.836035047876|68.452110486397|68.452110486397|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176||-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-73.937238640491|68.762889086604|68.762889086604|68.762889086604|68.762889086604|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-72.016915688412|-72.657073322818|-73.153976140073|-73.597469419959|-73.773023069703|-73.996136388076
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-296.24306204109|-296.24306204109|-296.24306204109|-296.24306204109|-296.24306204109|-296.24306204109|-299.17618917956|-299.17618917956|-299.17618917956|-299.17618917956|-299.38165535768|-299.38165535768|-302.02127355823|-303.57894491425|-303.57894491425|-303.57894491425|-303.57894491425|-305.30493899706|-305.74523386827|282.36789915279|282.36789915279|282.36789915279|282.36789915279|282.36789915279|282.36789915279|282.36789915279|282.36789915279|279.89564436693|279.89564436693||277.01321155516|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.72142415903|276.14296389577|274.82590398632|274.82590398632|274.82590398632|274.82590398632|274.82590398632|274.82590398632||270.52935017306|-285.45156941343|-285.45156941343|-285.45156941343|-285.45156941343|-285.45156941343||-285.45156941343|-285.45156941343|-285.45156941343|-285.45156941343|-287.53610018252||-287.53610018252|-287.53610018252|-289.63654773889|-289.63654773889||-289.63654773889|-289.63654773889|-289.63654773889|-291.03457798625|-297.86538701217|-301.85653861541|-308.3839249454|-316.69741151974|-319.56405913218|-323.91820308142|-323.91820308142|-324.47437780204|-324.47437780204|305.86984620402|305.86984620402|305.86984620402|305.86984620402|305.86984620402||305.81939766484|303.65224589337|303.65224589337|300.35694523906|300.2555159068|300.2555159068|300.2555159068|300.2555159068|300.2555159068|300.2555159068|300.2555159068|300.2555159068|300.2555159068|299.65218681823|299.65218681823|299.65218681823|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|281.05974318246|280.36527725568|279.12113122267|276.21830854645|276.21830854645|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|275.58196225712|271.80732987925|271.80732987925|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-286.75247531333|-287.88996246565|-289.95198810821|-289.95198810821|-289.95198810821|-292.74246881544|-295.67640573679||-295.67640573679|-295.67640573679|-295.67640573679|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-300.83744563272|-301.67807998941|-301.67807998941|-301.67807998941|-303.08118608578|-303.60188990814|-307.50265599602|-307.95841527532|-307.95841527532|-307.95841527532|-307.95841527532|-311.04798047355|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|292.63339439516|287.93654776816|286.34227319564|280.93364658185|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484||-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484||-292.86123703484|-292.86123703484|-292.86123703484|-295.85358565123|-298.7422146124|-298.7422146124|-301.46135418088|-306.47262077497|-307.64255278992|-307.64255278992|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441||-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-314.33739817133|-315.3649163173|-315.3649163173|-315.3649163173|-333.1044857029|-333.1044857029|-336.53055106312|-336.85114702814|-338.36410813456|-339.13958458995|322.33309766695|322.33309766695|322.33309766695|322.33309766695
00838|39140|/equities/lear|R1000VALUE|-97.894654326461|-102.36378251714|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|89.823647697388|87.535717018908|-97.917172555154|-97.917172555154|-97.917172555154|90.381202204139|90.381202204139|90.381202204139|90.381202204139|90.31522992707|89.263771782401|89.263771782401|89.000656939742|89.000656939742|89.000656939742||-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-97.435741698544|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519||-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.713308655519|-98.784363573677||-99.543623325294|-99.543623325294|-99.543623325294|-99.543623325294|-101.17342379318||-101.17342379318|-101.17342379318|-101.45065575191|-101.45065575191||-101.45065575191|-101.45065575191|-101.45065575191|-101.45065575191|-103.10729020403|-103.10729020403|94.792705764592|94.792705764592|94.792705764592|94.792705764592|94.792705764592|94.792705764592|93.845590285093|93.845590285093|93.134537216304|93.134537216304|93.134537216304|93.134537216304||93.134537216304|93.134537216304|93.134537216304|-100.13699862512|-100.13699862512|-100.13699862512|-101.00944039063|-102.51771224026|-103.5641253048|-103.63757693429|-103.63757693429|-103.63757693429|-103.63757693429|-103.63757693429|-103.63757693429|-103.63757693429|-103.63757693429|-105.32933314373|-105.32933314373|-105.32933314373|-106.66037329623|-107.9499369197|-107.9499369197|-107.9499369197|-111.89263784158|-111.89263784158|-111.89263784158|-111.89263784158|-111.89263784158|-111.89263784158|-112.65681480553|-112.69760518934|-112.69760518934|-112.69760518934|-112.69760518934|-112.77344688736|-113.03022113732|105.28265193981|105.28265193981|105.28265193981|105.28265193981|105.28265193981|105.28265193981|105.28265193981|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.23440554271|-112.45155845891|-115.31423246872|-118.14692584687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687||-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-119.48004672255|-120.76006248084|-120.76006248084|-120.76006248084|-120.91006986397|-125.88841101083|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|113.83503361182|113.45897696235|-121.49027262366|-121.49027262366|-121.49027262366|-121.49027262366|-121.49027262366|-122.41030301691|-122.45278884486||-122.45278884486|-122.45278884486|-122.45278884486|-122.45278884486|-122.45278884486|-122.66698997899|-123.60261492998|-123.60261492998|-123.60261492998|-123.60261492998||-125.1201285816|-125.36570056023|-126.73688891797|-128.79848610989|-129.34628057028|-129.34628057028|-130.57198322642|-130.8117060292|-130.8117060292|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-132.68616127712||-132.68616127712|-133.3362916812|-134.49782200486|-135.39452807804|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-140.41920773142|-141.03078626652|-142.6689318977|-143.91158669108|-145.87342911422
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|48.454908653448|47.50296242629|47.460237800721|47.460237800721|47.460237800721|47.460237800721|47.460237800721|47.065820177003|46.846331415539|46.846331415539|46.846331415539|46.846331415539|46.846331415539|46.638767882285|46.638767882285||46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.638767882285|46.389743456241|46.149715314527|46.149715314527|46.149715314527|46.149715314527||-48.26730685632|-48.26730685632|-48.26730685632|-48.26730685632|-48.26730685632|-48.26730685632||-49.135897481889|-49.814337516002|-49.814337516002|-49.814337516002|-49.814337516002||-49.814337516002|-49.814337516002|-49.814337516002|-49.814337516002||-49.814337516002|-49.814337516002|-49.814337516002|-49.814337516002|-50.868153651745|-51.59517063939|-51.855090357631|-51.855090357631|-51.855090357631|-51.932876827286|49.684080734512|49.684080734512|49.684080734512|49.684080734512|49.684080734512|49.684080734512|49.684080734512|49.684080734512||49.412313715905|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.414595391116|-51.765707483215|-51.765707483215|-52.221343877495|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.278914868541|-52.400459117036|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.952024778206|49.615714664876|49.615714664876|49.615714664876|49.615714664876|49.615714664876||49.5760725026|48.958969328654|48.861357395132|48.750626754711|48.750626754711|47.922919803141|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.558643928374|46.881247431266|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.514284023073|46.045871611466|45.162078720585|43.99814039497|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416||-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416||-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.494351024683|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-46.639030292046||44.450963835968|44.450963835968|44.450963835968|44.450963835968|44.2710720224|44.005700447253|43.804823506862|43.71258164886|42.81731246846|42.276456874135|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.397759457894|-44.645289549637|-45.124765538958|-45.192517121398|-45.768906946274
00840|6447|/equities/iac-interactivecorp|R1000VALUE|45.381892554204|45.381892554204|45.381892554204|45.381892554204|45.13765628276|44.59062641562|44.59062641562|43.457917196894|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843|43.099073680843||43.099073680843|41.603415048349|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288||-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-44.786716924288|-45.110797337004||-45.944775081684|-46.291011411233|-46.291011411233|-46.291011411233|-46.291011411233||-46.485993785228|-46.485993785228|-46.485993785228|-46.485993785228||-46.485993785228|-46.528142991006|-46.528142991006|-46.528142991006|-47.67793789433|-48.649097872295|-48.933998585319|-49.337219556807|-49.90913341734|-50.824593101312|-51.057881817077|-51.486028205287|-51.486028205287|-51.669456189943|-51.669456189943|-51.669456189943|-51.669456189943|-51.669456189943||-51.913840287342|-51.986410714681|-51.986410714681|-51.986410714681|-51.986410714681|-51.986410714681|-51.986410714681|-51.986410714681|-51.986410714681|-53.143235950001|-54.153040122465|-57.295600890535|50.477387746818|50.146591226563|50.146591226563|48.861211397367|-52.18847215623|-52.18847215623|-52.18847215623|-53.154970147547|-54.343945959391|-54.343945959391|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-54.691998995735|-55.610554524477|-56.10228413588|51.677180054672|51.677180054672|51.171949283259|51.171949283259|51.171949283259|51.124964493267|51.094834985252|51.094834985252|50.560371493759|50.081246375444|48.933606888853|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231||48.818501619231|48.579443776753|48.398648061415|48.398648061415|48.398648061415|47.724609575957|47.176788765291|46.94041819202|46.94041819202|46.7933821637|46.076647223583|46.076647223583|45.025162632323|44.692958548176|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-53.032450375162|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|48.225948773856|47.454437744877|47.448173854375|46.997416546636|46.580464101161|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839||-49.384941076839|-49.384941076839|-49.978268914315|-50.044618165833|-50.044618165833|-50.044618165833|-50.150129464315|-50.295960523364|-50.295960523364|-50.295960523364||-50.676899911824|-51.324334252613|-52.26542633191|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-53.102486617303|-54.309128828667||-54.309128828667|-54.82427880038|-55.577686911039|-57.333541266579|53.348023128198|53.348023128198|53.348023128198|53.348023128198|53.266889889689|52.007275980312|52.007275980312|52.007275980312|52.007275980312|52.007275980312|51.123361395022|50.142067801313|48.308408193407|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.643117760239|-52.777629691824|-52.840701242801|-54.144111152618
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|180.171348354|180.171348354|180.171348354|180.171348354|175.80372595431|172.67075902005|172.67075902005|170.97775460371|-192.82772528013|-192.82772528013|-192.82772528013|-192.82772528013|-192.82772528013|-192.82772528013|-192.82772528013|-205.39357849051|-210.54799644678|-210.54799644678|-210.54799644678|-214.87098393798|-214.87098393798|-214.87098393798|-214.87098393798|-214.87098393798|-217.07941781548|202.00466287334|202.00466287334|202.00466287334|202.00466287334||202.00466287334|202.00466287334|202.00466287334|202.00466287334|202.00466287334|202.00466287334|202.00466287334|200.20296454649|198.64405542194|196.16474784817|196.16474784817|192.22800979577|192.11069073218|192.11069073218|192.11069073218|192.11069073218|186.68965959039|172.85045252339|170.25966485889||-180.41204737683|-180.41204737683|-180.41204737683|-180.41204737683|-180.41204737683|-181.62582336521||-181.62582336521|-181.62582336521|-181.62582336521|-181.62582336521|-181.62582336521||-181.62582336521|-183.76313290172|-186.53154377996|-187.86091912982||-187.86091912982|-187.86091912982|-187.86091912982|-187.86091912982|-187.86091912982|-187.86091912982|-188.88047275275|-189.86356415138|-189.86356415138|-189.86356415138|-190.77461226103|-195.09064041373|-202.84075605866|196.9785971171|196.9785971171|194.31145573426|194.31145573426|194.31145573426||194.31145573426|194.31145573426|194.28939417522|191.50655342385|190.0853370698|189.51741965027|189.51741965027|189.51741965027|189.51741965027|189.51741965027|189.51741965027|187.57945692651|187.57945692651|187.07551217204|185.5233496044|182.72033673899|181.08954934669|181.08954934669|181.08954934669|181.08954934669|181.08954934669|180.64643700467|179.81536317637|179.81536317637|179.81536317637|179.81536317637|179.81536317637|179.81536317637|179.81536317637|179.81536317637|179.37123347179|177.84970443398|177.81578707861|177.07503801107|174.62440500337|174.62440500337|174.62440500337|174.38659745771|174.38659745771|172.11616856874|170.87813183798|170.26230533403|170.10255588737|167.50061378707|167.49401728566|166.92391487686|164.97045704091|164.37439681385|163.95489026544|162.43765408726|161.22072344059|161.15858512713|160.86453645311|158.25004002874|157.12782750996|155.46925190722|154.87305862413|152.95780888293|152.95780888293|-150.29154414758|-150.29154414758|-150.29154414758||-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|141.04035590202|141.04035590202|141.04035590202|140.46789744729|140.29524615997|138.1109110911|136.77105101212|136.77105101212|136.77105101212|135.42089164107|134.00546366256|134.00546366256|134.00546366256|134.00546366256|131.65607650061|131.18019064882|131.18019064882|131.18019064882|131.18019064882|131.18019064882|131.18019064882||130.9393789395|130.03486443717|129.09252026884|129.09252026884|127.27502201231|126.00416579256|126.00416579256|125.76684331905|125.44260819765|123.88337123052||123.88337123052|123.88337123052|123.88337123052|123.88337123052|123.88337123052|122.54208318012|119.64619892192|118.61467306429|116.7937993188|111.42422031245|-118.82531395133|-121.29534446063|-121.53316064745|-124.41351176268|117.26664401659|117.26664401659||117.26664401659|117.26664401659|117.26664401659|117.26664401659|116.68311322143|115.54008809934|115.54008809934|114.8528821933|111.10208786723|110.63603512737|110.63603512737|109.99503747063|109.4433797315|108.85986513067|108.02373964443|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-114.95242562259|-115.58719118098|-115.58719118098|-117.03131673579|-118.17965483935|-118.83285996595
00843|13961|/equities/aqua-america-inc.|R1000VALUE|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|37.271735505684|36.285668937825|36.285668937825|36.285668937825|36.285668937825|35.674354968758|35.300117742454|35.205329873723|35.205329873723|35.047865949915|34.518463861994|34.20773735317|33.669262933122|33.669262933122|33.669262933122||33.669262933122|33.669262933122|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|33.439248448736|-35.63216303439|-35.63216303439|-35.705414114279|-35.705414114279|-35.705414114279||-35.705414114279|-35.705414114279|-35.705414114279|-35.705414114279|-35.705414114279|-36.533514139699||-36.900570257557|-37.368689810846|-37.687154438334|-38.066839061664|-38.120952273819||-38.120952273819|-38.120952273819|-38.27156705595|-38.27156705595||-38.27156705595|-38.27156705595|-38.576029774623|-38.649879028485|-39.431809056783|-40.1992323277|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238||-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.584505246238|-40.788850204875|-40.788850204875|-40.788850204875|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.717429295837|38.527422524889|37.829635197807|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.75277097737|-39.973992056469|-39.973992056469|-39.973992056469|-40.327213175672|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045||-40.432510549045|-40.432510549045|-40.799979553076|-40.799979553076|-40.965302031517|-40.965302031517|-40.965302031517|-41.464224860933|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|39.29820650254|39.29820650254|39.29820650254|39.29820650254|39.29820650254|39.29820650254|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.717894125832|38.717894125832|38.717894125832|38.717894125832|38.608495236384|38.195116481319|38.195116481319|38.195116481319|36.917907565981|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946||-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946||-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-39.123411804463||-39.207959340706|-39.968010344654|37.544272111649|37.544272111649|37.544272111649|37.544272111649|37.38774555553|37.38774555553|37.30597995668|37.30597995668|36.814701121708|36.327223134212|36.327223134212|36.159694168493|35.697461295919|35.697461295919|35.107179192257|34.757975184864|34.320218530636|34.320218530636|34.081909461531|34.054343642695|34.016291111466|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.647164775018|-36.880461641024|34.888864895694
00844|39165|/equities/lennox-international|R1000VALUE|-619.9601044647|-626.0544515788|-626.0544515788|-626.0544515788|-626.0544515788|-626.0544515788|-626.8743430676|-626.8743430676|-626.8743430676|-626.8743430676|-626.8743430676|-626.8743430676|-634.05925226788|-634.05925226788|-634.05925226788|-634.05925226788|-634.05925226788|-634.05925226788|-634.05925226788|-651.99861241028|592.90779688844|592.90779688844|592.90779688844|592.90779688844|592.90779688844|592.90779688844|592.90779688844|589.61194825712|577.22887235818||-630.75772324076|-630.75772324076|-630.75772324076|-630.75772324076|-630.75772324076|-632.04193709152|-637.31849821881|-637.31849821881|-637.31849821881|-637.31849821881|-658.45636493713|-665.11956333618|-682.12674463569|624.70270188897|624.70270188897|624.70270188897|621.46127227021|621.46127227021|613.98979253982||-656.62480523919|-656.62480523919|-656.62480523919|-656.62480523919|-656.62480523919|-656.62480523919||-656.62480523919|-656.62480523919|-656.62480523919|-656.62480523919|-657.60477424038||-662.77588200732|-662.77588200732|-673.97930574598|-682.75006071927||-684.25009798343|-686.7429052554|-686.7429052554|-686.82044292398|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763|626.52233838763||626.52233838763|626.52233838763|626.52233838763|608.66984335279|597.37287485705|590.95754552027|590.95754552027|590.95754552027|590.95754552027|590.95754552027|590.95754552027|590.95754552027|590.95754552027|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|581.26045983637|580.23192165521|576.4010182291|574.73308869531|571.98155119598|571.98155119598|565.17781472405|563.81452883836|551.98224829696|540.13137519649|539.41547004839|539.41547004839|539.41547004839|539.41547004839|539.41547004839|539.41547004839|539.41547004839|539.41547004839||539.41547004839|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|536.4633748099|536.4633748099|536.4633748099|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|524.3529301048|521.40659293871|514.64012781493|506.31371803398|506.31371803398|506.31371803398|504.04244063474||504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474||501.37050356442|492.89172230357|489.98742850761|489.98742850761|483.84964522764|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022||466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|454.3795342543|454.04097054356|454.04097054356|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-494.89317209782|-494.89317209782|-495.64962813657|-501.72134651757|463.78045541133|463.78045541133
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-10.816445813246|-10.937162012599|-11.040179935585|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.158339593306|-11.503104948881|-11.755641298679|-11.755641298679|-11.755641298679|-11.755641298679|-12.073049296053|10.199808729553|10.199808729553|10.199808729553|10.199808729553|10.199808729553|10.199808729553|10.199808729553|10.141509467654|9.893010808685||9.8270298115604|9.8270298115604|9.8270298115604|9.8270298115604|9.6722557403636|9.2005007122269|9.2005007122269|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053||-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053||-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053|-10.569710570053||-10.569710570053|-10.569710570053|-10.783011786889|-10.786124247921||-10.887360116522|-10.998733861226|-11.142482023524|-11.286646504189|-11.562712127516|-11.562712127516|-11.85829118286|-12.554768175929|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618||-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-12.947514511618|-13.1083496163|-13.583165759257|11.783558201973|11.783558201973|11.783558201973|11.783558201973|11.783558201973|11.783558201973|-13.549935208223|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.59775380189|12.016670852841|11.796923537984|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.731869149669|11.512454841995|11.512454841995|11.512454841995|11.400783007303|11.124176846805|11.124176846805|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.424394329202|-12.557104543196|-12.948987335024|-12.948987335024|-13.411375410091|-13.670972169252|-14.0160801817||12.57038850686|12.57038850686|12.57038850686|12.57038850686|-13.918745764901|-13.918745764901|-13.918745764901|-13.918745764901|-13.918745764901|-14.04914640989|-14.04914640989|-14.36360745525|-14.473372984517|-14.473372984517|-14.595692264359|-14.903268985528|-15.222009952531|-15.222009952531|-15.222009952531|-15.222009952531|-15.886677750466|-16.461769351334|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.578058194112|14.578058194112|14.578058194112|14.578058194112|14.578058194112||14.578058194112|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-16.100806587418|-16.100806587418|-16.144103372787||-16.144103372787|-16.144103372787|-16.144103372787|-16.231759906582|-16.459332661339|-16.459332661339|-16.98064809873|-17.105719630743|-17.450244498281|-17.710549434057|-18.147555333631|-18.175727193434|-18.175727193434|-18.175727193434|-18.209975049318|-18.464166402597||-18.464166402597|-18.530739836979|-18.669155391375|-18.976839789991|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-19.664726179274|-20.135251594287|-20.291945431742|-20.371606056462|-20.81789556319|-21.598773699938|-22.581077306283|-22.581077306283|-22.706910408755|-22.706910408755|-22.706910408755|21.053734748839|21.053734748839|21.053734748839
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|136.15779519351|136.15779519351|135.53310505849|134.6884557616|133.66934181709|131.30804010697|131.30804010697|129.65706656091|129.65706656091|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|128.06762921231|123.47615726146|123.3696558943|123.3696558943|123.3696558943|123.3696558943|122.72402053306|-133.22446391306|-133.22446391306|-133.22446391306||-133.22446391306|-133.22446391306|-133.22446391306|-133.22446391306|-133.22446391306|-133.22446391306|-134.75712061765|-134.75712061765|-135.3813791496|-135.3813791496|-136.62403342265|-137.52096782518|-137.52096782518|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426||-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426||-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426||-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426||-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-137.78567722426|-139.86936683772|128.85875098943|128.85875098943|127.28544863566|127.28544863566|127.28544863566|127.28544863566||127.28544863566|126.89003644|126.89003644|126.14789205139|126.04037039448|126.04037039448|123.59482937576|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-133.80011078044|-134.50965601785|-134.8479519617|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|127.76804771213|126.42006216876|126.15617360927|126.03520022341|125.30415313452|124.31007774902|120.03953391791|118.62337357999|117.67846867774|116.5871903867|115.28212797027|115.28212797027|115.28212797027|114.982362343|113.81762565631|113.4268093535|112.09834082881|112.09834082881|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334||111.54163133334|111.18236755476|111.08882047052|111.08882047052|110.8570228298|110.38058341427|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|107.97494337943|107.57549564471|106.20749295674|105.47202174143|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|105.3963030673|105.3963030673|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257||-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257||-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-111.09495470797|-111.45877459618|-112.55005917839|-112.55005917839|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516||105.49722596516|105.30680211573|105.30680211573|105.30680211573|105.30680211573|105.30680211573|105.24631175498|104.90685361417|104.90685361417|104.90685361417|104.90685361417|104.90685361417|102.85594742599|102.68600541025|99.314469241096|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.69916816348|-106.83405212492|-106.83405212492|-106.83405212492
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-4.6247150523197|-4.6450806584784|-4.6450806584784|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7052454724514|-4.7383947918375|-4.8338191082784|-4.8338191082784|-4.8338191082784|-4.8338191082784|-4.8338191082784|-4.9476878963916|-5.0885420467025|-5.1744912890997|-5.2609107251801|-5.2609107251801|-5.2609107251801|-5.3585574627445|-5.3585574627445|-5.3585574627445|-5.3585574627445|-5.3585574627445||-5.3585574627445|-5.3585574627445|-5.3585574627445|-5.4778416422258|-5.5512129495818|-5.6407923378633|-5.6981025181531|5.0552462151423|5.0552462151423|5.0552462151423|5.0552462151423|5.0552462151423|5.0552462151423|5.0552462151423|4.9784681323253|-5.5943198019798|-5.5943198019798|-5.5943198019798|-5.5943198019798||-5.5943198019798|-5.5943198019798|-5.5943198019798|-5.5943198019798|-5.6125776033198|-5.6267529042335||-5.6294477021001|-5.6500264272019|-5.6500264272019|-5.6500264272019|-5.6500264272019||-5.6500264272019|-5.6500264272019|-5.6500264272019|-5.6500264272019||-5.6500264272019|-5.6582085964345|-5.6582085964345|-5.6582085964345|-5.8501706771126|-5.8501706771126|-5.8501706771126|-5.8501706771126|5.1140923580225|5.1140923580225|5.1140923580225|5.1140923580225|5.1140923580225|5.0942693640452|5.0502991068873|5.0398054285443|5.0398054285443|4.9909168529948||4.9265744739594|4.860709105723|4.860709105723|-5.3607071083462|-5.3607071083462|-5.3607071083462|-5.3607071083462|-5.3607071083462|-5.3607071083462|-5.5529020282357|-5.5529020282357|-5.5529020282357|-5.5529020282357|-5.6843746473093|-5.8558718948121|-6.132080001804|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.3110469896006|6.2448823221625|6.2448823221625|6.2448823221625|6.2448823221625|6.2448823221625|6.2448823221625|6.0523693305586|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259||6.0091552071259|5.9241190482785|5.9241190482785|5.9241190482785|5.8931879257283|5.7754863870499|5.6497070405612|5.6157857945374|5.5425398140937|5.4480996694598|5.2670553355784|5.2331172790097|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.9126762283055|-6.9126762283055|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2240720414375|6.0475132623485|5.9358480417255|5.9320535089709|5.8780910117805|5.8780910117805|5.7109344914423|5.4771491636685|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427||-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427||-5.9009597923427|-5.9793999886148|-6.0115555365475|-6.1142286547457|-6.2577513922923|-6.2577513922923|-6.2780570177759|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.3613998246868|-6.4182220910081|-6.5477468938837||-6.6074964968374|-6.7455514766564|-6.7902523973337|-6.7902523973337|-6.7902523973337|-6.9566692752696|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1325485219953|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.7408845644629|-7.8751841767546|-7.8751841767546
00851|24357|/equities/watsco-inc|R1000VALUE|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751|488.33592914751||-494.42136802154|-494.42136802154|-494.42136802154|-494.42136802154|-494.42136802154|-499.1370438412|-504.02614687054|-504.785413298|-507.25752166575|475.61047280289|475.61047280289|475.61047280289|475.61047280289|475.61047280289|475.61047280289|475.61047280289|475.61047280289|475.61047280289|470.97663617639||458.87554942757|-493.50095578082|-493.50095578082|-493.50095578082|-493.50095578082|-493.50095578082||-495.94550642313|-500.09000496668|-504.45783216384|-504.45783216384|-504.45783216384||-504.45783216384|-504.45783216384|-511.08730551299|-517.46761159429||-517.95493558612|-517.95493558612|-520.38665023078|-522.26513518481|-533.96738009087|-538.22734954216|-541.83207328957|-543.54175237198|-547.41805324046|-554.17482780488|-554.17482780488|-561.66430277923|-561.66430277923|-567.36176464402|525.52716513526|525.52716513526|525.52716513526|525.52716513526||525.52716513526|525.52716513526|525.52716513526|511.76297156956|505.73771087946|505.73771087946|505.73771087946|505.73771087946|505.73771087946|505.73771087946|505.73771087946|501.27273593812|500.36027056275|492.06977151829|485.2342164141|477.38133590553|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|-499.67361138534|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|473.18739479038|466.30808181733|465.53033532003|463.65202256154|461.94483986547|461.94483986547|458.1679988046|458.1679988046|446.23223655969|-485.11797706993|-485.11797706993|-485.11797706993|-485.11797706993|-485.11797706993|-485.11797706993|-486.49603517753|-489.27180585046|-502.53201215232||-502.53201215232|-502.96946459308|-503.94914468675|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-511.80674097908|-528.54445248787|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|466.9742171108|463.07634976829|462.36872793265|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|456.58543265959|451.1593681298|446.31987592493|441.2014029047|441.2014029047|441.2014029047|438.21906264856|427.75785132067|418.55064466945|414.63715445544|414.63715445544|410.2068490667|405.38761665234|400.64693771038|400.64693771038|-430.66778830723|-430.66778830723|-430.66778830723|-435.05424795367|-438.57108720384|-441.1950882126|-445.07480626341|-445.07480626341|-445.07480626341
00852|39217|/equities/american-financial-group|R1000VALUE|122.80400106101|121.8057956184|121.8057956184|120.35226900986|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.17602240749|120.02567203343|120.02567203343|120.02567203343|120.02567203343|-127.84787879591|-127.84787879591|-127.84787879591|-127.84787879591|-127.84787879591|-127.84787879591|-128.44319805177|-129.86160791221|-131.54956370264||-132.33840572469|-133.21267331565|-134.58838243976|-135.65198571611|-135.65198571611|-136.37665237242|-136.98656149765|-139.50117652571|131.2476547981|131.2476547981|131.2476547981|131.2476547981|130.36480919823|130.36480919823|129.10506584363|129.10396784207|129.10396784207|129.10396784207|129.10396784207||129.10396784207|129.10396784207|-137.13404677876|-137.13404677876|-137.13404677876|-137.13404677876||-138.63322600797|-139.55079565529|-141.31428093915|-142.68814282952|-142.94909341392||-142.94909341392|-142.94909341392|-144.52260650592|-144.97013074099||-144.97013074099|-144.97013074099|-144.97013074099|-144.97013074099|-145.03212294246|-146.55855914912|-147.88137482814|-147.88137482814|-148.32873611896|-148.32873611896|-148.42209880053|140.43531299398|140.43531299398|140.43531299398|140.43531299398|140.43531299398|140.43531299398|140.43531299398||140.43531299398|139.32840766693|138.95102818569|136.42813590457|133.52959043107|131.7920936401|131.7920936401|131.7920936401|131.7920936401|131.7920936401|131.7920936401|130.53484935841|128.92654482614|124.56795148596|123.67800087118|121.81781285762|-129.8197426955|-129.88287238722|-132.15721087594|-132.5487516797|-132.5487516797|-132.64274919435|-133.82592156645|-134.37739174362|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.81185147909|126.65169921406|126.65169921406|126.65169921406|126.65169921406|126.65169921406|126.65169921406|126.65169921406|126.65169921406|126.57669179832|126.57669179832|126.46458639818|126.46458639818|126.42246982474|126.39612336395|126.39612336395|126.39612336395|126.39612336395|126.39612336395|126.39612336395|124.23320330776|124.23083626866|124.23083626866|124.23083626866||123.45920029878|122.81171249019|122.76346912058|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.93123363638|-130.62509735632|122.17417201113|120.63222057633|118.75696746302|117.01727285862|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008||-124.93291597646|-125.57798862768|-125.79237926918|-125.79237926918|-125.79237926918|-125.79237926918|-126.27291713126|-126.27291713126|-126.27291713126|-126.27291713126||-126.27291713126|-126.27291713126|-126.27291713126|-126.79962407624|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-129.99113438026||124.52080558644|124.52080558644|124.52080558644|124.52080558644|124.52080558644|124.52080558644|123.48835355822|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-129.0290720617|-129.15204267095|-129.98299269754|-130.08048052345|-130.74679517254
00853|254|/equities/alcoa|R1000VALUE|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-35.625256805665|-36.955687134657|-36.955687134657|-37.93437363615|-38.473194938129|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124||-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-38.583370221124|-39.157729321527|-39.157729321527|-39.157729321527|-39.267800628926|-39.694126014059|-39.694126014059|-39.694126014059|-39.694126014059|-39.694126014059||-39.694126014059|-39.694126014059|-39.694126014059|-39.694126014059|-39.694126014059|-39.694126014059||-39.694126014059|-40.744384176134|-40.744384176134|-40.996359488036|-41.323195909475||-41.323195909475|-41.323195909475|-41.987441035348|-42.256737268477||-42.256737268477|-42.256737268477|-42.256737268477|-42.256737268477|-42.875844647007|-42.875844647007|-43.473715969277|-43.971351831437|-44.615668209924|-45.168520724921|-46.764467650154|-48.374808100392|-48.374808100392|42.937628936128|42.937628936128|42.937628936128|42.937628936128|42.937628936128||42.937628936128|42.937628936128|42.250421523338|41.482616564969|41.482616564969|41.032909337392|-45.720876277485|-45.720876277485|-45.720876277485|-45.720876277485|-45.720876277485|-46.549863352818|41.659548874524|41.659548874524|41.659548874524|39.608386485473|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.278071448527|38.128465023094|38.128465023094|38.128465023094|38.128465023094|37.441071340832|37.080634670559|36.672928259443|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|35.747631808281|34.827302054299|32.928971889742|32.928971889742|31.279364927653|31.279364927653|31.279364927653|30.789851886302|30.653522034082|30.653522034082|28.68863563581|-32.062110680507|-32.062110680507|-32.062110680507|-32.579566816673|-33.210163597912|-34.318293364677|-34.446688808818|-34.446688808818||31.252422638857|31.252422638857|31.252422638857|31.252422638857|31.252422638857|30.527275038009|30.527275038009|30.527275038009|30.527275038009|29.484194596879|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-34.678097480882|-36.123047631285|-36.123047631285|-36.123047631285|-37.195608767427|-37.371038223683|-37.371038223683|-37.908075095746|-38.402377819058|-39.177031754384|-39.846145681683|-41.928496100443|-42.494440001401|-42.728820502927|-43.854126423786|-43.854126423786|-43.854126423786|-43.854126423786|38.941595654497|38.941595654497|38.941595654497||38.273998053879|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779||-41.965875382779|-41.965875382779|-42.514305692644|-44.02311580019|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|38.869533860012|38.869533860012||38.869533860012|38.869533860012|38.869533860012|38.869533860012|37.720593279516|37.034547189778|36.073940864212|35.804180634619|35.804180634619|34.532758832641|33.32750757609|33.237115865357|33.237115865357|33.237115865357|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543
00854|41235|/equities/rexford-inl-rty|R1000VALUE|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.624531007871|38.548924579736|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914||38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.36746897914|38.218575321061|37.456194809656|36.797523579456|36.797523579456|36.788082212715||-40.063258120131|-40.063258120131|-40.063258120131|-40.063258120131|-40.063258120131|-40.063258120131||-40.764174722645|-41.275194592176|-41.275194592176|-41.275194592176|-41.275194592176||-41.275194592176|-41.275194592176|-41.340793415839|-41.340793415839||-41.340793415839|-41.340793415839|-41.37143537395|-41.518262882948|-42.583905136055|-43.256218723507|-43.256218723507|-43.256218723507|-43.256218723507|-43.256218723507|-43.256218723507|-43.256218723507|-43.256218723507|-43.548354047372|-44.404281715369|-44.609939728467|-44.609939728467|-44.609939728467||-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.609939728467|-44.874654940199|-45.266284707995|-46.038377142507|-46.038377142507|-46.115417640031|-46.168316558965|-46.168316558965|-46.168316558965|-46.292660081792|-46.677344574319|-47.113942092568|-47.113942092568|-47.344378941489|-47.454865872014|-48.274368844225|-48.274368844225|-48.274368844225|-48.928187248656|-49.534931683484|-50.6115891403|45.984348954187|-49.305532039792|-49.305532039792|-49.305532039792|-49.305532039792|-49.551146999101|-50.074052297518|-50.520337276376|-51.450652419104|-51.490167523506|-51.819076433317|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.588002090264|-52.861948097865|49.656648791365|49.656648791365|49.656648791365||49.656648791365|49.656648791365|49.656648791365|49.656648791365|49.656648791365|49.060720192649|48.55607852589|48.248421347261|48.093799445498|47.619778789268|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|46.729342840092|46.647047040614|45.237832384807|43.503700818731|-46.405620114386|-46.405620114386|-46.405620114386||-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386||-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.466780468689||-46.598922514106|43.75307082294|43.75307082294|43.75307082294|43.75307082294|43.434719051826|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.211221856197|-46.254028716806|-46.254028716806|-46.254028716806|-46.467288159543|-46.467288159543|-46.467288159543|-46.610600311683|-46.617332704781|-46.903979257211|-48.292200463199|-49.411054603682|-50.224229380407|-50.9063656561
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-48.041850069321|-48.308226336021|-48.308226336021|-48.308226336021|-48.308226336021|-48.308226336021|-49.481364502927|-50.458737760142|-51.17785147362|-51.17785147362|-51.17785147362|-51.18900106939|-51.316667541225|-51.9179638584|-52.231347265016|-52.400942261761|-52.764312288577|-52.764312288577|-53.047010975209|-53.675490566852|-53.675490566852|-53.675490566852|-54.688597734036|-54.688597734036|-56.005665098364|-56.110736938246|-56.602486817845|-57.051652714951|-57.921405844902||-57.921405844902|-57.921405844902|-57.921405844902|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|54.076428635597|-56.498975872462|-56.498975872462||-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462||-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462||-56.498975872462|-56.498975872462|-56.498975872462|-56.498975872462||-56.498975872462|-56.498975872462|-56.498975872462|-57.251331885065|-57.763259445523|-58.117676561513|-59.031420620988|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375|55.000254122375||55.000254122375|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|54.513867128911|53.139465141961|53.139465141961|52.541629156216|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|-54.132574738822|50.260528053595|50.260528053595|50.260528053595|50.260528053595|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288||49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|48.823769367412|48.756261417671|48.756261417671|48.756261417671|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.395289936086|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127||-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127||-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-51.104727108435||-51.104727108435|-51.104727108435|-51.350808813789|-51.360342982321|46.507727400553|46.507727400553|46.507727400553|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-51.001800666906|-51.001800666906|-51.469222954752|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-54.194096751112|-54.436218892092|-54.846908633967|-55.539343587845
00856|39189|/equities/amdocs|R1000VALUE|86.648132545197|86.648132545197|85.811814447734|85.486462430263|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|85.06593969755|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|84.520185727844|83.85802230904||83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.85802230904|83.132325491083|-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807||-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807|-87.202674546807|-87.270746088656||-87.677826193341|-88.130104528709|-88.130104528709|-88.130104528709|-88.906781587089||-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089||-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089||-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-88.906781587089|-89.117812484596|-90.439793633194|-91.060329276954|-91.896580580619|-91.896580580619|89.610471429928|89.387660651851|89.141482942025|88.218870393348|88.066523066176|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|87.510057425743|86.61504149464|85.899746948119|85.860832061631|85.159257931028|84.829801476928|84.829801476928|84.829801476928|84.829801476928|84.829801476928|84.829801476928|83.973665781521|83.93247482348|83.93247482348|83.93247482348|83.93247482348|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704||-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-88.250821730374|83.527458155925|83.527458155925|83.527458155925|83.133284635869|82.800261889925|81.73218050161|80.542491172996|80.542491172996|80.542491172996|80.542491172996|80.542491172996|80.542491172996|79.779489754799|78.500210072335|77.459678519364|76.670751638541|75.799445756419|75.774592064933|75.774592064933|75.774592064933|75.774592064933||75.774592064933|75.774592064933|75.774592064933|75.202181762143|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882||-78.896000592882|-78.896000592882|-78.896000592882|-79.402776842839|-80.192037485529|-80.192037485529|-80.192037485529|-80.192037485529|-80.720840346469|-80.870361208534|-81.175224595175|-82.108517301571|-82.108517301571|-82.108517301571|-82.471131047155|-83.710146913425||-85.232942591658|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.939655212502|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.268588508806|-89.385730771913|-89.385730771913|-90.271367846477|-91.13818296961
00857|39169|/equities/aecom-technology|R1000VALUE|-99.920343371513|-100.68072006406|-100.68072006406|-100.68072006406|-100.68072006406|-100.68072006406|-102.26271112286|-102.26271112286|-102.26271112286|-102.26271112286|-102.26271112286|-102.26271112286|-103.79356699876|-103.86548101155|-103.86548101155|-103.86548101155|-103.86548101155|-103.86548101155|-103.91723952523|-105.04903804195|-105.04903804195|-105.04903804195|-105.04903804195|-105.04903804195|-105.04903804195|-107.06671281801|-108.85436755035|-108.85436755035|-109.51852994904||-109.51852994904|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-111.23921208212|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778||-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778|-112.15590164778||-112.15590164778|-112.44252737711|-112.44252737711|-112.44252737711|-112.44252737711||-112.60611525521|-112.60611525521|-113.59717017153|-113.59717017153||-113.59717017153|-113.59717017153|-114.2057430583|-114.37466646099|-115.39305226961|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416|109.44600110416||109.14475598459|109.14475598459|109.14475598459|106.67416980669|-114.08605302742|-114.08605302742|-114.08605302742|-114.08605302742|-114.08605302742|-117.32117074255|108.10089215758|108.10089215758|108.10089215758|108.10089215758|108.10089215758|108.10089215758|103.19765376518|102.771321192|102.771321192|102.771321192|102.771321192|102.3924620139|102.3924620139|102.3924620139|102.3924620139|102.3924620139|102.3924620139|102.3924620139|102.09640402125|101.88266938844|101.80847161256|101.37971277196|100.58356995007|99.331743286945|99.120856166005|99.120856166005|99.094288799631|98.670041160967|98.12226558304|98.028316799563|98.028316799563|98.028316799563|98.028316799563|98.028316799563|97.000796759307|96.599744423156|96.599744423156|95.606938688761|94.947711247875|94.206071291448|-100.69949440721|-100.69949440721|-100.69949440721|-100.69949440721|-100.69949440721|-100.69949440721|-100.69949440721|-101.27905893064|-101.88681040579|94.15725550516|94.15725550516|94.15725550516||94.15725550516|94.15725550516|94.15725550516|93.82250589644|92.392780243413|90.825317315544|90.019185733227|89.820425350829|89.341978064491|89.341978064491|88.97664302291|87.892910040104|86.880838146497|86.880838146497|86.880838146497|86.880838146497|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|84.904995682013|84.514893759477|84.514893759477|84.514893759477|84.514893759477|84.514893759477|84.497589927552|84.497589927552|84.497589927552|84.497589927552|83.717323362427|-88.311646207325|-88.311646207325|-88.311646207325|-88.311646207325|-88.311646207325|-89.443498329048|-90.792219060135||-90.845340037876|-90.845340037876|-92.39760216136|85.861419016804|85.861419016804|85.861419016804|85.861419016804|85.861419016804|-90.395406207721|-90.395406207721||-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.467783444801|-90.467783444801|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-92.929304342103||-93.97978531501|-94.091424482634|-94.095031642093|-94.095031642093|-94.375315241431|-94.76951615503|-95.587238493788|-97.127484841731|-97.453041018807|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.443980885226|-98.45997375987|93.311829745692|93.311829745692|93.311829745692|93.311829745692
00858|6446|/equities/ciena|R1000VALUE|-71.735786875638|-73.940318064064|-75.158603187006|-75.158603187006|-75.158603187006|-75.158603187006|-76.583583454265|-76.583583454265|-76.583583454265|-76.899605791233|-76.899605791233|-77.161636582975|-77.161636582975|-77.161636582975|-78.926815288998|-80.177573594493|-83.806472576373|-86.014807746137|-86.014807746137|-89.243284163314|-89.243284163314|-90.631483748887|-90.631483748887|-90.631483748887|-93.109235449338|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662||-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-94.274076251662|-95.869527371367|88.954972656082|87.932190161625|85.81742925741|81.781091329517||81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517||81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517||81.781091329517|81.781091329517|81.781091329517|81.781091329517||81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517|81.781091329517|80.738434284994|77.812098258148|68.457356738306|68.457356738306|68.457356738306|67.370395765544|67.313770411016|66.775022000738|-72.599396292263|-72.599396292263|-72.599396292263||-72.599396292263|-72.599396292263|-72.599396292263|-72.599396292263|-72.599396292263|-72.599396292263|-72.728775624758|-73.041135395374|66.666956173402|66.666956173402|66.666956173402|66.666956173402|66.666956173402|65.519951117284|64.133838084281|-68.744468752983|-68.744468752983|-68.744468752983|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|63.301031528098|61.766141717282|61.23369928772|61.23369928772|61.23369928772|61.23369928772|60.347444178603|58.860492523006|57.851109162975|57.851109162975|57.851109162975|57.851109162975|56.313454778116|56.212820007978|56.158088422019|53.566766023855|52.993351671674|-57.681302452462|-57.681302452462|-57.681302452462|-57.681302452462|-57.681302452462|-57.681302452462|-57.681302452462|-57.681302452462|-58.253437577603|-58.253437577603|53.229871140225|53.229871140225||53.229871140225|53.229871140225|52.818409380412|52.818409380412|52.818409380412|51.268234077533|50.665167603768|50.665167603768|49.762406439557|49.116565168979|49.051459671262|48.102732739187|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-53.203680378891|48.977982660881|48.977982660881|47.056645866623|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.423743878568|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937||-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937||-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949||46.95083059949|46.95083059949|46.95083059949|46.432750213063|46.432750213063|46.432750213063|46.432750213063|46.165400054617|46.165400054617|46.115112228043|46.050703765645|46.050703765645|46.050703765645|46.050703765645|45.390227160734|44.948864444409|43.819016651217|43.781208920141|43.781208920141|43.781208920141|-46.715806256014|-46.715806256014|-46.715806256014|-46.715806256014|-46.715806256014|-46.857004865758|-47.306395142998|-48.029007279977|-48.029007279977|-48.545007003794|-49.193302010442|-50.230632886652
00859|39146|/equities/ugi|R1000VALUE|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|-34.416544314851|32.307371129818|32.307371129818|32.307371129818|32.307371129818|32.307371129818|32.307371129818|32.307371129818|31.973468557803|31.602334371574|31.602334371574|31.520926757397|31.424919017754|31.25018997612|30.782431077322|30.774367914553|30.601244407623||30.505270487433|30.248357250034|29.909285176395|29.881636899121|29.881636899121|29.881636899121|29.881636899121|29.33654074471|29.012172749757|29.005514984871|29.005514984871|29.005514984871|29.005514984871|29.005514984871|28.974738418554|28.842925932115|28.796884856959|28.669317283387|28.662573750543||28.340142391046|27.702025464199|-29.401652978518|-29.401652978518|-29.401652978518|-29.401652978518||-29.401652978518|-29.401652978518|-29.401652978518|-29.401652978518|-29.401652978518||-29.401652978518|-29.401652978518|-29.401652978518|-29.401652978518||-29.401652978518|-29.401652978518|-29.401652978518|-29.401652978518|-29.857391965233|-30.042659057337|-30.248025855707|-30.256975831511|-30.256975831511|-30.256975831511|-30.256975831511|-30.256975831511|-30.256975831511|27.963259561582|27.963259561582|27.963259561582|27.963259561582|27.963259561582||27.790673317428|26.947947464514|26.594108327813|24.506730751403|-24.782675001577|-24.782675001577|-24.782675001577|-24.782675001577|-24.782675001577|-24.782675001577|-24.803824978406|-24.803824978406|-24.803824978406|-24.803824978406|-24.803824978406|-24.803824978406|-24.803824978406|-24.938415930596|-25.214073735174|-25.453415320645|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.991308969687|23.78978802808|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.688540408635|23.598655645079|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-24.850676273881|-25.005035002561|23.828871665737|23.828871665737|23.828871665737|23.828871665737|23.828871665737|23.617056566633||23.542946562789|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.972303708276|-25.349226033114|23.667607989458|23.667607989458|23.667607989458|23.667607989458|23.667607989458|23.592342710658|23.497880247085|23.365996040494|23.365996040494|23.312252725722|23.312252725722|23.312252725722|23.312252725722|23.312252725722|23.312252725722|22.908636743891|22.487651806262|-23.675137511433|-23.675137511433|-23.675137511433|-23.675137511433|-23.675137511433|-23.855151696935|-24.059887683414||-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414||-24.059887683414|-24.261542201068|-24.263268444301|-24.564993405079|-24.900175900782|-24.900175900782|-25.14142889818|-25.14142889818|-25.14142889818|23.877634407773|23.877634407773|23.877634407773|23.701903609514|23.701903609514|23.701903609514|23.701903609514||23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.646220500676|23.646220500676|23.606018829012|23.606018829012|23.296343803035|23.264634803031|23.264634803031|22.436260544696|-25.213150959885|-25.213150959885|-25.213150959885|-25.484056240625|-25.698825251132|-25.698825251132
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-142.90220065317|-149.43466902002|-153.44185161838|-160.14150429047|-161.12944370152|-163.85049646034|-165.02722398589|-167.71881067177|-167.71881067177|-167.71881067177|-177.36477620757|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007||-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-185.22969906007|-187.34411040583|164.90775912143|164.90775912143|160.50028825178|153.95032316198||147.46088265771|147.46088265771|145.67487006049|144.10819302511|141.02049479835|141.02049479835||141.02049479835|141.02049479835|141.02049479835|135.18272225451|-157.91117725755||-157.91117725755|-158.19146156737|-158.97457960584|-158.97457960584||-158.97457960584|-158.97457960584|-158.97457960584|-158.97457960584|-159.25239391833|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.93453295944||138.93453295944|138.93453295944|138.93453295944|138.93453295944|138.56837805904|131.77930491939|125.9747002156|125.9747002156|124.09994929282|124.09994929282|124.09994929282|124.09994929282|124.09994929282|118.42717279823|116.10629605619|-133.69083363016|-133.69083363016|-133.69083363016|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|117.54323621629|112.24076340859|106.26542656361|102.26161417894|102.26161417894|102.26161417894|102.26161417894|102.26161417894|99.129229173979|96.431301339822|89.601169409969|81.271852509422|81.244278819741|79.388037053944|76.155063567561|72.656739908238|-84.750307168278|-84.750307168278|-84.750307168278|-84.750307168278|-85.649237833325|75.352936953396|75.352936953396|75.352936953396||75.352936953396|75.009709508141|75.009709508141|75.009709508141|75.009709508141|73.785235465588|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-84.566881573931|-84.566881573931|-85.604307400667|-89.865896687998|-90.894382436925|-90.894382436925|-90.894382436925|-90.901539652274|-94.711152439566|-99.514891497792|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503||-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-101.90488448676|-101.90488448676|-101.90488448676|-101.90488448676|-101.90488448676||-101.90488448676|-101.90488448676|-103.64236890538|-104.97618206566|-104.97618206566|-104.97618206566|-104.97618206566|-104.97618206566|-106.44189313855|-107.01896933526|-107.01896933526|90.071005935449|90.071005935449|90.071005935449|90.038336774794|89.605371922351||84.763747818048|82.736381988586|82.290170524982|82.290170524982|82.290170524982|82.290170524982|82.290170524982|82.175636554722|81.428886523468|81.428886523468|81.428886523468|79.210982126905|73.864426077421|72.187698405115|71.052441536418|70.717909215811|67.409673875044|66.832695847027|66.832695847027|64.865887621235|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106
00861|39289|/equities/owens-corning|R1000VALUE|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-156.61311029386|-159.40623976336|-160.97165644551|-161.55259641405|-161.55259641405|-161.55259641405|-168.84177243705|-169.38529880837|-170.15255046768|-174.08894259051|-178.14387582756|-179.06261437708|-183.54764719334|-186.42866442299|-187.76407795589|-189.02691759504||-189.02691759504|-189.02691759504|-189.02691759504|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|177.28407469719|176.02448557065|176.02448557065|176.02448557065|174.56553542002|173.53004335678||169.1805983044|-180.04170908411|-180.04170908411|-180.04170908411|-180.04170908411|-182.04383108891||-182.04383108891|-182.14466727499|-182.14466727499|-182.14466727499|-182.14466727499||-182.14466727499|-182.14466727499|-184.61352478932|-184.93851151818||-184.93851151818|-185.4729256669|-186.30630334652|-188.62645545311|-196.10105869844|-197.91173270096|-202.77304440461|-205.5050479143|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916|193.08773918916||193.08773918916|193.08773918916|193.08773918916|185.6147066837|180.72362632282|179.60663569702|179.60663569702|179.60663569702|179.60663569702|179.60663569702|177.78562210151|176.38854471926|176.38854471926|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|174.34779459114|173.39782742521|173.12035824481|172.20651072069|167.56056953585|167.44768157041|167.44768157041|167.44768157041|166.77742613726|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|163.45398252575|159.93554346394|156.52338284731|-170.70344109043|-170.70344109043|-170.70344109043|-170.70344109043|-170.70344109043|-171.69660721338|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135||-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-175.11289904905|-176.20544521889|-180.1071676952|-180.14796603855|-182.68107185029|-187.10906009588|171.66101722496|171.66101722496|169.14224539617|167.55249691914|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|-178.83343337468|-178.83343337468|-178.83343337468|-178.83343337468|-178.83343337468|-178.96892264365|-178.96892264365||-181.41268363998|-181.41268363998|-185.33499459211|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855||169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855||169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|165.87428779092|165.87428779092|165.87428779092|164.51700888173|164.1627454943|164.1627454943|164.1627454943|162.60416223678|157.89299595208|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-172.82214834753|162.13871258877|162.13871258877|162.13871258877|162.13871258877|162.13871258877
00862|32537|/equities/carlyle-group|R1000VALUE|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.284522324753|-47.420301311493|-48.683669056362|-50.723521088965|-51.301133314114|-52.120148940596|-54.022501495354|-54.022501495354|-54.022501495354|-54.022501495354|-54.022501495354|-54.220697790521|-54.220697790521|-54.220697790521|-54.220697790521|-54.220697790521||-54.220697790521|-54.220697790521|-54.220697790521|-55.007443116923|-56.640494318825|-56.809956045446|-56.809956045446|-56.809956045446|-57.704951890638|53.17026316748|53.17026316748|53.17026316748|53.17026316748|53.17026316748|53.17026316748|53.17026316748|52.818626903008|52.514584566167|52.138706022955||50.912646406731|-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873||-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873||-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873||-54.438120266873|-54.438120266873|-54.438120266873|-54.438120266873|-54.840330793875|50.023133355592|50.023133355592|50.023133355592|50.023133355592|50.023133355592|50.012772032633|50.012772032633|50.012772032633|50.012772032633|50.012772032633|50.012772032633|50.012772032633|50.012772032633||50.012772032633|50.012772032633|50.012772032633|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|49.749412963214|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|48.123140122472|46.888744541868|46.045960740761|45.062731562407|44.590258079935|43.835843463925|43.272047250566|43.201333672336|43.201333672336|43.201333672336|42.448369616194|40.300688021628|40.222749915276|40.222749915276|40.222749915276|40.222749915276|40.089121608957|40.089121608957|40.089121608957|40.089121608957|40.089121608957|40.077356105628|38.748175892104|38.60602875205|37.248642184692|-40.697308571145|-40.697308571145|-40.697308571145|-40.864145222767|-40.864145222767|-41.353218863919|-41.696907492164|-41.742676703668|-42.777973564175||-43.419414740699|-43.772924571231|-43.772924571231|-43.772924571231|-44.0715810513|-44.08695410793|-44.08695410793|-44.522727532574|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.624243944183|-46.706385101759|-46.750427526327|-50.326306972341|45.861596166553|45.861596166553|44.282605978583|43.390950570211|43.15022297447|43.14279818133|43.14279818133|43.14279818133|42.684195019034|42.684195019034|42.635489141533|42.635489141533|42.133878349805|41.363476249404|40.36997357654|40.002748715076|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194||-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194||-42.141452099194|-42.141452099194|-42.571890382093|-43.322100670384|-43.479415696402|-43.479415696402|-43.909905956342|-44.289896168261|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455||-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-46.17342564934|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.478233322634|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-28.369563739505|-29.313959299421|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|-29.572951381948|27.246858872982|27.246858872982|27.246858872982|27.246858872982|27.246858872982|27.246858872982|27.246858872982|27.246858872982|26.910147655906|26.668609077072||26.334565831926|25.671184117823|24.322981153626|-27.878376777418|-27.878376777418|-27.878376777418|-28.047917692139|-28.177685993992|-28.328540133197|-28.332545067159|-29.489772347706|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229||-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229||-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229|-29.541813059229||-29.541813059229|-29.541813059229|-30.017768720402|-30.017768720402||-30.017768720402|-30.182242768356|-30.372769878252|-30.942521887734|-31.898358483794|-32.334842518174|-32.890936033818|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697|30.260789244697||30.260789244697|30.260789244697|30.260789244697|-33.296373316626|-33.296373316626|-33.324581619745|-33.782617565267|-34.363185878454|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-34.733186576277|-36.66620704588|-36.970675065083|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.013298646326|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.031577018391|-37.071194652595|-37.39966053861|-37.895177893038|-38.760752841494|-38.967504683094|-39.158935635939|-39.158935635939||-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.242573412425|-39.242573412425|-40.056189916936|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-41.323199069849|-42.028826004625|-42.028826004625|-42.701972638406|39.429853226585|39.429853226585|39.081228231769|38.552474312629|38.223026598654|37.858364252208|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753||-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-40.203054700837|-40.50753664792|-40.50753664792|-40.854280631571||-40.854280631571|-40.854280631571|-41.175311372047|-41.599398652556|-41.599398652556|-41.599398652556|-41.642344582525|-41.642344582525|-42.161491089891|-42.424158182222|-42.843510405309|40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.247832035407||40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.124173157725|40.124173157725|40.052414568832|39.673237969004|39.315819821449|39.232431559028|39.232431559028|38.859925115839|38.518249764195|37.881111001693|37.097763104711|37.097763104711|37.097763104711|37.097763104711|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.969085662924|-36.379243648301|-36.379243648301|-37.214437471772|34.441713552674|34.441713552674
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-20.337863945009|-21.017905048797|-21.40794849867|-21.783832025465|-22.078702555693|-22.309015229534|-22.309015229534|-22.309015229534|-22.309015229534|-22.309015229534|-22.321128265936|20.750266380842|20.750266380842|20.750266380842|20.750266380842||20.734184180957|20.685814694688|20.685814694688|20.682015026196|20.662056614568|20.662056614568|20.625618380098|20.327187384259|20.327187384259|20.327187384259|20.327187384259|20.276040859897|19.964212227618|19.953277028187|19.953277028187|19.953277028187|19.953277028187|19.953277028187|19.953277028187||19.870428054072|19.870428054072|19.870428054072|-20.876119929531|-20.876119929531|-20.876119929531||-20.876119929531|-20.876119929531|-20.876119929531|-20.876119929531|-20.876119929531||-20.876119929531|-20.876119929531|-20.876119929531|-20.876119929531||-20.876119929531|-20.876119929531|-20.876119929531|-20.876119929531|-21.115133636504|-21.326259367234|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942|20.087915005942||20.087915005942|20.087915005942|20.087915005942|19.252128564274|19.107213161773|19.107213161773|19.107213161773|19.107213161773|18.889404030184|18.790382974359|18.790382974359|18.787603057722|18.787603057722|18.297719253556|18.297719253556|18.21302145218|16.548164815758|16.548164815758|16.548164815758|16.548164815758|16.548164815758|16.205539942038|16.205539942038|16.205539942038|16.205539942038|16.205539942038|16.205539942038|16.205539942038|16.205539942038|16.205539942038|15.953100363691|15.527333860353|15.188982041627|14.975813371109|-16.074671793242|-16.074671793242|-16.074671793242|-16.074671793242|-16.074671793242|-16.074671793242|-16.074671793242|-16.297412872601|-16.381714971814|-16.381714971814|-16.381714971814|-16.381714971814|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.445524433441|-16.723916083781|-16.817396783789|-16.817396783789|15.404230424439|15.404230424439|15.404230424439||15.404230424439|15.404230424439|15.404230424439|15.404230424439|15.404230424439|15.174978702901|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.866223444462|-17.663391051377|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|15.836275150303|15.441971198192|15.033578863267|14.750255713874|14.750255713874|14.750255713874|14.750255713874||14.750255713874|14.750255713874|14.750255713874|14.273617464099|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291||-15.307493135291|-15.307493135291|-15.307493135291|-15.804436971697|-15.823672249917|-15.823672249917|-15.87074677481|-16.103052107645|-16.205891203166|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126||15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.249226392659|15.166473297446|15.164102824344|15.164102824344|14.960373999912|14.960373999912|14.889859705323|14.85706645157|14.757532718932|14.757532718932|14.757532718932|14.665175361937|14.261583455741|14.101204007135|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-15.349496481063|-15.398885538448|14.360479112159
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-72.998312843471|-72.998312843471|-72.998312843471|-72.998312843471|-72.998312843471|-72.998312843471|-73.378822582365|-73.378822582365|-73.378822582365|-73.378822582365|-73.378822582365|-73.378822582365|69.457707290851|69.457707290851|69.457707290851|69.049122143606|69.049122143606|69.049122143606|69.049122143606|69.049122143606|69.004885706307|69.004885706307|69.004885706307|69.004885706307|68.63078594723|68.63078594723|68.346776120295|67.654010487929|67.654010487929||67.654010487929|67.654010487929|67.654010487929|67.654010487929|67.654010487929|67.654010487929|67.654010487929|67.654010487929|65.938184338085|65.938184338085|65.938184338085|65.938184338085|65.938184338085|65.938184338085|65.938184338085|65.408539221543|64.922816830496|64.864989882168|64.864989882168||-67.893548311413|-67.893548311413|-67.893548311413|-67.893548311413|-67.893548311413|-67.893548311413||-67.893548311413|-67.893548311413|-67.893548311413|-67.893548311413|-67.910594274012||-67.910594274012|-67.948155404691|-68.580564280039|-68.580564280039||-68.580564280039|-68.580564280039|-68.870117580103|-69.442908405382|-70.389900974784|-71.185442611414|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665|67.148733520665||66.827802012048|66.827802012048|66.827802012048|65.265887920152|64.948212614866|64.383208383171|64.383208383171|64.383208383171|64.383208383171|64.383208383171|64.383208383171|64.383208383171|64.211343037915|63.539552940077|63.485054719389|62.855620847742|61.926797110284|61.905903293518|61.496758410034|61.353259771728|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.112909761326|61.081292540119|60.782998833706|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.91977194756|59.55999606417|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466||59.162020159466|58.446976397548|58.023967710262|58.023967710262|58.023967710262|57.321198321189|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.359950771822|56.359950771822|56.359950771822|55.914310816144|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|54.551697684255|54.0618751854|53.396248536011|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357||52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.893577795288|52.893577795288||52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.833037941864|52.833037941864|52.349630348341|-56.418379965284|-56.418379965284|-56.418379965284|53.341808816956||53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|52.811906096192|52.042827231853|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.759055018852|-54.759055018852|-54.759055018852|-54.759055018852|-54.952097122108|-54.952097122108|-55.814436798002|-56.247789679529|-56.990877724991
00866|8202|/equities/itt-corp|R1000VALUE|-142.5269251177|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-143.04837660231|-145.92412206091|-145.92412206091|-145.92412206091|-145.92412206091|-145.92412206091|-145.92412206091|-145.92412206091|-150.41138182057|-150.41138182057|-151.67977626874|-151.67977626874|-151.67977626874|-152.90979711826|-154.42097123783|143.91540816223|143.91540816223|143.91540816223||143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.91540816223|143.83544479913||142.01050076558|137.82759989714|-148.37905350341|-148.37905350341|-148.37905350341|-148.64616733805||-150.64462657786|-150.83663444739|-150.83663444739|-150.83663444739|-150.83663444739||-150.83663444739|-150.83663444739|-152.86853616193|-152.86853616193||-152.86853616193|-152.86853616193|-154.03115736064|-154.38683961295|-156.65634699291|-158.78399245414|-159.70184541819|-159.70184541819|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127|150.79482167127||150.79482167127|150.79482167127|150.79482167127|148.15591232382|145.40131501972|145.40131501972|145.40131501972|145.40131501972|145.40131501972|145.40131501972|145.40131501972|145.40131501972|145.40131501972|143.6328596519|142.4909479802|141.99605334524|-149.93869542188|-149.93869542188|-150.60855430041|-151.55979648658|-151.55979648658|-151.55979648658|-151.55979648658|-151.55979648658|-151.55979648658|143.7980234761|143.7980234761|143.7980234761|143.7980234761|143.7980234761|143.7980234761|143.7980234761|143.67668434193|142.04298629816|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.61729559249|141.32203138478|139.09827082033|137.37252343887|135.74725165626|134.33750041613|133.65055978176|130.98367200822|128.3685197403|-139.11340746525|-139.11340746525|-139.11340746525|-139.11340746525|-139.61454418121|-139.61454418121|-139.91949577263|129.59629176389|129.59629176389|129.59629176389||129.59629176389|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-143.97978065121|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|132.55994317197|128.93521263492|126.94440706452|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603||-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603||-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-135.03613370714|-136.51759146176|-136.51759146176|-136.51759146176|-136.51759146176|-138.56837488352|-138.56837488352|-138.56837488352|-138.56837488352|132.6947043388||132.6947043388|132.6947043388|132.6947043388|132.6947043388|132.60551526469|131.67279304312|131.60421439063|130.98001173747|129.13547429788|129.11258883225|129.11258883225|128.44175757023|125.19723805954|124.15704315428|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.91048312913|-135.08840513536|-135.08840513536|-137.0124143709|-137.0124143709|129.43253286621
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.885827205838|21.885827205838|21.885827205838|21.885827205838|21.885827205838||21.885827205838|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.015906914235|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-23.592580525148|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.485703973382|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039||20.886361573849|20.47428976023|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765||-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.567249845582|-22.567249845582|-22.631109740025|-22.825956372957|-22.826062551848|-23.054235104843|-23.651928190969|-23.934174588382|-23.934174588382|-23.934174588382|-24.04852639642|-24.092501351453||-24.092501351453|-24.315280169488|-24.928089479872|-25.658382155573|-25.890791815824|-26.251712077532|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.793767412519|-26.863441847006|-27.614656658348|-27.825730133252|-28.30080996641
00868|1173555|/equities/organon-co|R1000VALUE|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668|14.216270662668||14.216270662668|14.216270662668|-16.237408240487|-16.237408240487|-16.237408240487|-16.237408240487|14.774990968136|14.774990968136|14.774990968136|14.774990968136|14.774990968136|14.774990968136|14.774990968136|14.774990968136|14.646569422032|14.646569422032|14.577910506224|14.419835883369|14.419835883369||14.419835883369|14.379643826478|-16.033240468501|-16.033240468501|-16.033240468501|-16.033240468501||-16.033240468501|-16.033240468501|-16.033240468501|-16.033240468501|-16.033240468501||-16.033240468501|-16.033240468501|-16.033240468501|-16.033240468501||-16.033240468501|-16.033240468501|-16.230574964004|-16.230574964004|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164||-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.253245205164|-16.427772939735|-16.636969553689|-16.827466314876|-17.300518055584|-17.3161644178|-17.3161644178|-17.926652856001|-17.926652856001|-18.058780982901|-18.269146116194|-18.269146116194|-19.16432937827|17.129561924526|17.129561924526|-18.265246214147|-18.265246214147|-18.265246214147|-18.265246214147|-18.274717875846|-18.386908606829|-18.488231319125|-18.761287305011|-18.761287305011|-19.003696756511|-19.207009581628|-19.207009581628|-19.207009581628|-19.207009581628|-19.207009581628|-19.382233279615|-19.470258758763|-19.567509702289|-19.873900046441|-19.990443351637|-20.299437022618|-20.510707935151|-20.84145353509|-20.906427444659|-20.906427444659|-21.234085680867|-21.513429034446|-21.567337421017|-21.806819707638|-21.962089901465|-21.962089901465|-21.962089901465|-21.962089901465|-21.962089901465|-21.962089901465|-21.962089901465|-22.03753214997|-22.467814034024|20.235201703898|20.235201703898|20.235201703898|20.235201703898||20.235201703898|20.235201703898|20.235201703898|20.235201703898|20.235201703898|19.257168411537|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-22.175502782367|20.519329899099|20.519329899099|20.519329899099|20.519329899099|20.49425492634|20.231395142494|20.095994729928|19.912771828894|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|-21.151309655058|-21.151309655058|-21.44495526723|-21.547908729142|-21.547908729142||-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672||-21.684359032672|-21.684359032672|-21.684359032672|-21.934886334584|-21.934886334584|-21.934886334584|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243||20.305870091243|20.305870091243|20.305870091243|20.197077684185|20.072309737494|19.960899411628|19.700492848817|19.700492848817|19.52138094313|18.887645026126|18.628772916703|18.612315011653|18.612315011653|18.612315011653|18.103683286941|17.936869521976|17.409901072508|17.409901072508|17.397224116627|17.397224116627|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716
00869|48388|/equities/aramark-holdings|R1000VALUE|-37.017388956084|-37.295988551261|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.35321133454|-37.566678924907|-38.1035346141|-38.310592345677|-38.564547305065|-38.573267330306|-38.573267330306|-38.605294719424|-39.247505077869|-39.247505077869|-39.247505077869|-39.247505077869|-39.247505077869|-39.247505077869|-39.247505077869|-39.343895048069|-39.61071723718|-39.978574368893||37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329|37.280533297329||37.280533297329|37.047815622521|36.813683101018|-38.816409797352|-38.816409797352|-38.816409797352||-38.816409797352|-38.816409797352|-39.349335116713|-39.349335116713|-39.586485777265||-39.64417788468|-39.64417788468|-39.952995523531|-39.952995523531||-40.197494119095|-40.317216442346|-40.678017455471|-40.778352982614|-41.278447317651|-42.031053304198|39.073645870006|39.073645870006|39.073645870006|39.073645870006|39.073645870006|39.073645870006|39.073645870006|38.975241047947|38.975241047947|38.975241047947|38.975241047947|38.975241047947||38.975241047947|38.975241047947|38.348323776555|37.238416197379|36.347685604714|-40.011174613391|-40.011174613391|-40.011174613391|-40.011174613391|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|37.556442873548|36.96187956341|36.51931150763|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.232130490658|36.172452339563|36.172452339563|35.91565766272|35.880732694567|35.867481195596|35.291644162234|35.239049984677|34.710555249358|34.710555249358|34.52266728572|34.52266728572|34.507632543555||34.429312496175|34.160347387514|33.848162144778|33.459626800879|33.449876046308|33.449876046308|33.321251366015|33.22461915032|33.22461915032|33.22461915032|32.986799081342|32.912174805909|32.912174805909|32.691306018067|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.142991500879|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752||31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.953700564127|31.87789468115|31.87789468115|31.87789468115|31.732658273042|31.560178207094||31.460751876493|31.190031634628|31.190031634628|31.190031634628|31.163179409569|31.162297463792|31.162297463792|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.473364697866|31.394129958257||31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.222366984802|30.851521474473|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502
00870|16200|/equities/gentex-corp|R1000VALUE|-25.375470083403|-25.601325321437|-25.601325321437|-25.601325321437|-25.601325321437|-25.601325321437|-25.601325321437|-25.601325321437|-26.004839473567|-26.107976654725|-26.117986391603|-26.240262030031|23.868981300687|23.868981300687|23.868981300687|-25.664673341192|-25.664673341192|-25.664673341192|-25.664673341192|-25.982137164449|-26.020151731013|-26.106558292706|-26.199508527472|-26.222870783985|-26.222870783985|-26.290124103957|-26.305637648297|-26.437885723233|-26.437885723233||-26.503761567142|-26.504180790613|-26.676311468228|-26.890345651953|-27.207605873047|-27.26234047777|-27.792822656438|-27.827112592686|-27.827112592686|-27.827112592686|-28.513736739676|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425||-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425|-28.558775681425||-29.00141776289|-29.718519032944|-29.780825489525|-29.780825489525|-30.204528457328||-30.43780987175|-30.493122020382|-30.95641101979|-30.95641101979||-30.95641101979|-31.078512659589|-31.271125465543|-31.408193965654|29.13772158023|29.13772158023|29.13772158023|29.13772158023|29.13772158023|29.13772158023|29.13772158023|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967||-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|-31.117780559967|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.380767183508|29.310298103983|29.218658812504|29.065486360105|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.553546398507|-30.577551384355|-30.723167758943|-31.077408638002|-31.088230811227|29.359882255149|29.359882255149|29.359882255149|29.359882255149|29.085980516619|28.856056044066|28.856056044066|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-30.825428669608|-31.137976320757|29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.765822131159||29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.338413563837|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-31.112682045899|-31.41936905009|-31.607425336572|-31.607425336572|-31.607425336572|-32.42075022562|-33.273826915106|-33.273826915106|-33.273826915106|-33.273826915106|-33.273826915106|-34.654401706414|-34.909269675896|-35.071409394659|33.238819959182|33.238819959182|33.238819959182|33.238819959182|33.238819959182|-34.920437072578|-34.920437072578|-34.920437072578|-34.920437072578|-34.920437072578|-35.108408567423|-35.108408567423||-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095||-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.345905913048|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103||-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.470592844003|-35.470592844003|-35.945104982581|-36.065670863485|-36.706578669389
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-335.86676062118|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-338.70423074337|-340.51914072668|-345.81657309114|-345.81657309114|-345.81657309114|-345.81657309114|-348.92007334563|-351.91231158412|-357.02897053997|-362.01329063089|-365.38643416996|-371.62882401805|346.2928826061|346.2928826061|346.2928826061|346.2928826061|346.2928826061|-377.39904775232||-377.39904775232|-377.39904775232|-377.39904775232|-377.39904775232|-377.39904775232|-381.09844790134|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368||-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368|-381.1401994368||-381.1401994368|-381.1401994368|-381.1401994368|-382.7512033573|-382.7512033573||-382.7512033573|-383.74198342597|-385.94219335364|-385.94219335364||-385.94219335364|-385.94219335364|-385.94219335364|-385.94219335364|-385.94219335364|-385.94219335364|-385.94219335364|-385.94219335364|-389.15854193156|-391.26366685701|-392.49485560338|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404||-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-393.54473738404|-395.09334664578|-409.32728688181|379.68745937149|379.68745937149|379.68745937149|379.68745937149|379.68745937149|370.82383960927|365.1704025715|349.10894102182|346.63160805268|-375.4176972189|-375.4176972189|-375.4176972189|-375.4176972189|-375.9824524763|-377.06550268363|349.39210959825|349.39210959825|349.39210959825|349.39210959825|349.39210959825|349.39210959825|343.45568669011|338.51855439798|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|336.46581955855|334.64924368268|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152||334.40672006152|333.17024580132|328.90916152675|320.82864492567|320.82864492567|317.42291527367|317.42291527367|317.42291527367|314.01881027858|307.04199812854|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|317.02773076735|317.02773076735|317.02773076735|316.33858512995|312.99426973261|312.96250341112|310.96850773971|310.96850773971|310.96850773971|310.96850773971|307.27110838538|305.03353630965|305.03353630965|305.03353630965|304.41615016664|299.04239429594|298.20911899621|298.20911899621||298.20911899621|298.20911899621|298.20911899621|297.24373919229|296.81066803912|296.81066803912|296.81066803912|291.24156088277|290.82728295243|285.7508734058||281.28764071185|271.58683474548|269.30926177775|264.90473903853|262.21021148053|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.4713689274|259.4713689274|259.4713689274|259.4713689274||259.4713689274|259.4713689274|259.4713689274|259.4713689274|256.82764068647|254.49653218636|253.77364999331|253.04237409738|247.19930740095|246.18988093301|246.18988093301|243.07177238607|243.07177238607|242.56973902543|238.79360312179|238.06401526878|235.82168247909|226.02021252017|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837
00872|39170|/equities/arrow-electronics|R1000VALUE|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-111.06855666045|-112.51449804178|-113.26393615475|-113.26393615475|-113.26393615475|-113.26393615475|-113.26393615475|-113.34326714135|-115.60835105685|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953|-115.89740301953||-115.89740301953|-115.89740301953|-115.89740301953|-117.60100265991|-118.14398740264|-118.14398740264|-118.36882414787|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|112.906261335|111.31362351906||-119.17874675505|-119.17874675505|-119.17874675505|-119.17874675505|-119.17874675505|-119.75169080266||-119.75169080266|-120.33234341556|-120.33234341556|-120.33234341556|-120.33234341556||-120.33234341556|-120.33234341556|-122.23538264096|114.44112830441||114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|114.44112830441|113.55646723733|113.55646723733|113.55646723733|113.55646723733|113.55646723733|-121.93046738601||-121.93046738601|-121.93046738601|-121.93046738601|-121.93046738601|-121.93046738601|-121.93046738601|-122.77009981977|-123.67049076953|-123.67049076953|-124.43888020956|-125.92903100609|-128.22614883448|-130.43960766291|-130.6089554088|-130.6089554088|-130.6089554088|-130.6089554088|-131.66939293198|-133.0393237676|-134.31591665367|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|129.67117562309|128.49964337895|128.06238095572|127.3951508978|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|127.16655382254|125.8417268764|124.66536810161|124.66536810161|124.66536810161|124.66536810161|124.66536810161|-131.09194770327|-131.09194770327|-131.09194770327|-131.09194770327|-131.09194770327|-131.8713291538|-133.33536660807|-134.52262642799|-135.9501435273|127.68614375208|127.68614375208|127.68614375208||127.68614375208|127.68614375208|125.95961281562|125.91809827046|125.91809827046|123.84538249126|122.70820426004|121.84078342668|121.31202325988|121.31202325988|120.02890957912|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|117.18116085841|-125.24529280029|-125.24529280029|-125.24529280029|-125.24529280029|-125.24529280029|-125.94462261556|-126.11687067216||-126.67096559941|-126.75885436202|-128.32927880977|-128.6047082024|-129.20809651273|-130.00677554759|-132.02863807317|-134.23710335225|-134.76284079456|-134.76284079456||-135.04909876542|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648||126.71942699648|126.71942699648|126.71942699648|126.37620087878|126.37620087878|124.25689529066|123.92626935779|123.17501642239|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-129.31126728256|-130.43292778165|122.70145366868|122.70145366868|122.70145366868|122.70145366868
00873|20979|/equities/aptargroup-inc|R1000VALUE|-152.67073775314|-152.67073775314|-152.67073775314|-152.67073775314|-152.67073775314|-152.67073775314|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041|-153.24398177041||-153.24398177041|-153.24398177041|-153.24398177041|-153.2938662941|-154.66429344093|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494||-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494|-161.7163180494||-161.72811862826|-161.72811862826|-161.72811862826|-162.59262733326|-164.04393069028||-164.04393069028|-164.04393069028|-166.21047874821|-166.61762081073||-166.61762081073|-166.61762081073|-167.63150104866|-169.13711382929|-170.31512183154|-172.86930040743|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987||-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-174.95623264987|-178.66969236487|169.36084306193|169.36084306193|169.36084306193|169.36084306193|168.4209460942|167.01771584794|165.97135206113|162.54636007722|162.54636007722|162.54636007722|162.54636007722|162.54636007722|162.54636007722|162.54636007722|161.51253384533|161.51253384533|161.51253384533|161.51253384533|161.51253384533|161.51253384533|160.87850767091|160.87850767091|160.87850767091|158.6716711887|154.86007593829|153.68168340556|153.68168340556|153.68168340556|153.68168340556|153.68168340556|153.59486057751|153.59486057751|153.59486057751|153.30068786635|153.30068786635|152.13854353179|150.38838007438|150.01987247983|149.98860386849|149.98860386849|149.98860386849|147.66845267614|147.4979945642|146.94111161566|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672||146.51166837672|145.9618589399|145.23844210282|144.6895023233|144.6895023233|143.36536618143|142.54549811581|141.32805827701|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.43867246875|140.06221675|140.06221675|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222||-145.75461787222|-145.75461787222|-146.38235197066|-148.33873017627|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846||143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846||143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|142.62230864486|141.33144920094|139.10101600615|139.10101600615|139.05903708122|139.05903708122|139.05903708122|138.48782694761|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|139.0236961876
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.071329650344|-36.101765808575|-36.101765808575|-36.101961967142|-36.505353517483|-36.505353517483|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.598213608151|-36.743016383257|-37.27946233441|-37.888845546263|-38.158996060179||-38.756831553474|-38.756831553474|-38.756831553474|-40.559814032465|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.941518836372|35.918213531137|-39.540981792867|-39.540981792867|-39.540981792867|-39.540981792867||-39.540981792867|-39.540981792867|-39.540981792867|-39.540981792867|-39.540981792867|-39.733866929412||-41.042353152566|-42.681503189198|-42.993026786833|-42.993026786833|-42.993026786833||-42.993026786833|-42.993026786833|-42.993026786833|-42.993026786833||-42.993026786833|-42.993026786833|-42.993026786833|-42.993026786833|-43.307948914609|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325|39.351429072325||39.351429072325|38.760345777986|38.760345777986|-41.278181393945|-41.278181393945|-41.278181393945|-41.278181393945|-41.778447822293|-42.299851209544|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-42.556764801437|-43.327513385806|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|39.904143897789|38.866271116223|38.104189027113|37.497709182415|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|37.123845287357|36.200936843062|35.406596661833|34.135942354497|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076||-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.752636587873|-36.752636587873|-36.752636587873|-36.903209117005|-37.033618595193|-37.033618595193|-37.033618595193|-37.033618595193|-37.033618595193|-37.310660272197|33.807042617598|33.807042617598|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.656639308982|33.21682020829|32.600962391671|31.530702316294|-33.237750501006|-33.237750501006|-33.237750501006|-33.237750501006||-33.237750501006|-33.237750501006|-33.237750501006|-33.237750501006|-33.333611773748|-33.520124010796|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852||-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.982059513219|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-35.379046958618||-35.524473342556|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.774048267334|-35.774048267334|-36.693941578301|-36.95160154174|-37.137333486591
00876|15358|/equities/american-capital-agency|R1000VALUE|-10.227846617258|-10.347051932587|-10.422835167|-10.577595348434|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|-10.639506685897|10.193021375003|10.193021375003|10.193021375003|10.193021375003|10.193021375003|10.193021375003|10.190448050395|10.190448050395|10.190448050395|10.145776012093|10.109751041896|10.070279130414||9.9948653745151|9.8449617014435|9.731125768088|9.731125768088|9.673011830018|9.673011830018|9.673011830018|9.6113019547706|9.5486789931802|9.5486789931802|9.5486789931802|9.5486789931802|9.4336213259728|9.3587459622524|9.327217797295|9.29665019583|9.29665019583|9.29665019583|9.2429443208298||9.1527159311066|8.9974621244813|-9.544070764968|-9.544070764968|-9.544070764968|-9.6659241714914||-9.6659241714914|-9.6659241714914|-9.6659241714914|-9.6659241714914|-9.6659241714914||-9.6659241714914|-9.7354707230947|-9.8416344313513|-9.8574774493918||-9.8574774493918|-9.8574774493918|-9.8574774493918|-9.8574774493918|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902||-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9108641212902|-9.9398487481498|-9.9898324446572|-10.057231638742|-10.057231638742|-10.344145640083|-10.441461072963|-10.441461072963|-10.484401317219|-10.658223677321|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|-10.709018928094|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.256935984177|10.25220496748|10.25220496748|10.121894228173|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425||-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.530878899496|-10.537642609192|-10.573430422282|-10.573430422282|-10.573430422282|-10.573430422282|-10.573430422282|-10.740778173605|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9220069492708|9.8577854462078|9.6658729256978|9.4536684802209|-9.8718543216154|-9.8718543216154|-9.8718543216154||-9.8718543216154|-9.8718543216154|-9.8718543216154|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452||-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|9.5290461840517||9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5075510676577|9.4739461139258|9.356328508966|9.2986983432956|9.2082757038747|9.1582792488357|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5852173243734|-9.5852173243734|-9.7460743492149|-9.8556385112364|-9.8748757654383
00877|39257|/equities/national-retail|R1000VALUE|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.932800273028|40.565333238274|40.504076576568|40.504076576568|40.504076576568|40.215641445957|39.894315737389|39.894315737389|39.894315737389|39.894315737389|39.294237580457|38.991377793593|38.631528389501|38.285310016791|38.10451933327||38.10451933327|37.677246373921|-40.46122586576|-40.46122586576|-40.46122586576|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.278008350641|38.09158020136|38.09158020136|38.09158020136|38.09158020136||-40.508795695597|-40.508795695597|-40.508795695597|-40.508795695597|-40.508795695597|-40.611996073517||-40.922772296041|-41.487525604135|-42.104473800534|-42.386118571936|-42.386118571936||-42.386118571936|-42.386118571936|-42.832844089086|-42.832844089086||-42.832844089086|-42.832844089086|-43.057525874429|-43.057525874429|-43.952804831723|-44.10811581|-44.334567518409|-44.334567518409|-44.334567518409|-44.334567518409|-44.418963824572|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644||-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.421693921644|-44.896324502714|-45.404806096562|-46.102561693731|-46.498957878288|-47.267730560498|-48.395829137383|-48.507794627678|-49.077528062939|-49.390861793226|47.306049693141|47.306049693141|47.306049693141|47.306049693141|47.306049693141|47.306049693141|47.306049693141|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|47.123053809513|46.775021746455|46.775021746455|46.775021746455|46.775021746455|46.511691202387|46.315080259151|46.315080259151|46.037867013952|45.446519260429||45.066683171412|45.066683171412|45.066683171412|45.056339820988|45.056339820988|44.539820760231|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.092878045428|43.703196302375|43.016778697924|42.671177694484|41.980198777699|40.863299551028|40.863299551028|40.863299551028|40.765303623917||40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.450836484439|40.450836484439||40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|-42.241354479792|-42.241354479792|-42.241354479792|-42.241354479792|-43.06105377645||41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|40.833467682156|40.608295025597|40.286149351228|40.286149351228|40.286149351228|40.286149351228|39.766922359587|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.934597000403|-42.783826175578|-43.143338008333|-43.16123190337
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.904512010584|38.885012929715|38.845014908885|38.813351263574|38.779278876574|38.737253112032||38.726392872283|38.681548788756|38.64644209832|38.637158149812|38.554619623923|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886||38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.373206645748|38.331899146792|38.298775227597|38.287250447858|38.283612066495|38.256789320032|38.185879726454|38.178359577255|38.178359577255|38.178359577255|38.096507996538|38.022232446647|37.975259791454|37.915009616304|37.866677520991|37.846576676841|37.846576676841|37.815639692407|37.769600556804|37.704832366785|37.642036548015|37.598097605569|37.523440037682|37.414933799057|37.31881546792|37.282572267415|37.189524436397|37.151136160341
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-138.08511732863|-141.61680220284|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|130.4097691169|128.38451402161|128.38451402161|125.73273206019|125.73273206019|125.53531301214|125.53531301214|125.53531301214||125.53531301214|125.53531301214|121.5503535557|117.64650379819|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656||-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656||-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656||-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656||-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656||-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-127.21203851656|-130.49226474713|118.85892859213|118.85892859213|118.85892859213|117.57269531613|115.3496642259|111.43906817472|109.83507490198|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|-117.11460221192|108.82418411729|108.82418411729|108.82418411729|108.82418411729|108.82418411729|108.82418411729|106.19853897621|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-113.54058994469|-114.18399094671|-114.73777017693|-115.78918849208|-116.48197389799|-116.48197389799|108.66888224433||108.66888224433|108.66888224433|108.09835716696|106.76615892187|106.76615892187|106.68937301329|106.68937301329|106.68937301329|105.66208648341|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|103.44475587327|103.42028377806|103.38605292386|103.38605292386|102.33117445913|101.35852515926|101.20734773041|101.20734773041|101.20734773041|100.52982908224|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-109.37848916971|-110.05110153581||-112.2234461509|-113.56216332237|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364||105.48017296364|104.97130610733|103.82471468604|103.82471468604|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.85261813065||-112.85261813065|-112.85261813065|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.54058374894|-115.55921457503|-115.55921457503|-115.55921457503|-115.55921457503|-115.55921457503|-117.56662557625|-118.78819315195|-119.48799389998|-121.04203199653
00880|1010884|/equities/henderson-group|R1000VALUE|-39.573503758137|-40.092225685853|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-40.609044979425|-41.646715957161|-42.894406458002|-43.636284241259|-43.655871268974|-45.064964590821|-45.064964590821|-45.16996056322|-45.252542269129|-45.252542269129|-45.559126986273|-45.559126986273|-45.857919628099|42.691113092549|42.691113092549||42.691113092549|42.691113092549|42.691113092549|42.691113092549|42.691113092549|42.691113092549|42.691113092549|42.151639217296|42.151639217296|42.151639217296|42.151639217296|40.99904170981|40.931070398265|40.931070398265|-43.628309053228|-43.628309053228|-43.628309053228|-43.628309053228|-43.628309053228||-43.628309053228|-43.628309053228|-43.628309053228|-43.628309053228|-43.628309053228|-44.338956190531||-44.642904182782|-44.642904182782|-44.642904182782|-44.642904182782|-44.642904182782||-44.642904182782|-44.642904182782|-44.642904182782|-44.642904182782||-44.642904182782|-44.642904182782|-44.642904182782|-44.642904182782|-45.313758316427|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662|43.048577607662||43.048577607662|43.048577607662|43.048577607662|42.55698110107|42.463429952667|42.463429952667|42.463429952667|42.463429952667|42.463429952667|42.463429952667|42.463429952667|42.463429952667|42.441500055575|41.777430360435|41.777430360435|41.182222596935|39.373112616861|39.301236825877|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|39.262928571639|38.918252510426|38.46111100978|38.273587691192|37.70232082672|37.371517354328|37.158749735011|37.158749735011|36.910832470935|36.685370412448|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.507756772525|36.294171826582|35.910059325171|35.910059325171|35.410620124553|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971||35.122384753971|35.122384753971|35.108709557432|35.108709557432|35.108709557432|34.715786227008|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.34088398573|-37.34088398573|-37.354871926012|35.695899274979|35.695899274979|35.033496515656|34.699996993171|34.509996887961|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.127585670065|33.731204850487|33.723839078802|33.027322860181|32.933916580657|32.933916580657|32.933916580657||32.933916580657|32.474351790194|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645||-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.513469478092|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638||32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|31.602187893676|31.258214522519|31.258214522519|31.258214522519|31.199741164743|31.199741164743|30.863043882118|30.605049241104|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.614238186304|-32.90930566722|-32.90930566722|-33.570340155825|31.341511035211|31.341511035211
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|-215.78977930689|-215.78977930689|-215.78977930689|-215.78977930689|-215.78977930689|-215.78977930689|-217.87732205845|-217.87732205845|-217.87732205845|-217.87732205845|-217.87732205845|-217.87732205845|-224.59674798623|-232.09194481787|-233.79011600941|-233.79011600941|-233.79011600941|-233.79011600941|-233.79011600941|-242.87294880798|-242.87294880798|-242.87294880798|-242.87294880798|-242.87294880798|-244.25382865193|-250.54675656693|229.30138395556|229.30138395556|229.30138395556||229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|229.30138395556|221.33210159151|216.47343970238|213.70715407198||211.83898191585|211.83898191585|211.83898191585|211.83898191585|211.83898191585|211.83898191585||211.83898191585|211.83898191585|211.83898191585|211.83898191585|211.83898191585||211.83898191585|211.83898191585|211.83898191585|208.53776921314||203.10770053582|203.10770053582|203.10770053582|203.10770053582|203.10770053582|203.10770053582|203.10770053582|198.66161621629|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832|197.57859127832||197.57859127832|197.57859127832|197.57859127832|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-211.14538996006|-213.99219727278|-217.1623995834|-217.1623995834|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-219.4551877661|-222.18254464652|-222.18254464652|-222.18254464652|-222.18254464652|-222.18254464652|-222.18254464652|-224.57441535025|-226.75635586876|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-227.6560211787|-228.7433607986|-231.26040468507|-236.67823251412|-239.19448967537|217.28532740662|217.28532740662||217.28532740662|217.28532740662|216.69215010888|216.69215010888|216.69215010888|216.69215010888|214.55031500135|211.39060116117|204.21172818217|204.21172818217|202.1679809256|201.17499453973|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|-219.57302463537|-219.57302463537|-219.57302463537|-219.57302463537|-219.57302463537||-220.61446622219|-220.81274682511|-230.47399861536|210.07366255963|210.07366255963|210.07366255963|210.07366255963|210.07366255963|209.44246013327|209.44246013327||206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|203.54631902494|-199.98694836841||-199.98694836841|-199.98694836841|-199.98694836841|-205.23605343751|-208.72394728055|-208.86078659021|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-211.43292867883|-214.06076327677|-214.75084232087|-218.41399651686|-218.41399651686|-219.07511272155
00882|8130|/equities/new-york-times|R1000VALUE|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.199086241619|-50.278983068351|-50.951091925175|-50.991769755186|-51.398077819415|-51.432967677612|-51.432967677612|-51.815798140123|-52.28199889986|-52.759885447205|-53.339430536364|-53.532253927755||-53.532253927755|-53.532253927755|-53.532253927755|-53.532253927755|-53.532253927755|-53.563337850094|-53.774265235795|-55.873073730351|52.50130657633|51.813218251666|51.813218251666|51.759064734964|51.759064734964|51.74424051023|50.984682016643|-53.761759835434|-53.761759835434|-53.761759835434|-53.761759835434||-53.761759835434|-53.761759835434|-53.761759835434|-53.761759835434|-53.761759835434|-54.445287366655||-54.745875513053|-55.43217962378|-55.43217962378|-55.43217962378|-55.43217962378||-55.631457671631|-55.631457671631|-56.311985437526|-56.311985437526||-56.311985437526|-56.311985437526|-56.98998561662|-57.476093883443|-58.014548004919|53.741539741831|53.741539741831|53.741539741831|53.741539741831|53.741539741831|53.741539741831|53.741539741831|52.287264480941|-55.334063509915|-55.334063509915|-55.334063509915|-55.334063509915|-55.334063509915||-55.334063509915|-55.334063509915|-55.334063509915|-55.334063509915|-55.334063509915|-55.334063509915|-55.65479212758|-56.381363879277|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-56.936930258812|-57.743811059596|54.075489440889|53.825231406094|53.825231406094|53.479701833594|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|53.198429832839|52.623625435994|52.623625435994|52.623625435994|52.623625435994|52.623625435994|52.623625435994|52.623625435994|52.46736024769|-55.147686196837|-55.147686196837|-55.147686196837|-55.204374526908|52.494291260035|52.494291260035|52.494291260035|52.494291260035|52.494291260035|52.494291260035||52.494291260035|52.494291260035|52.494291260035|52.415820689593|52.415820689593|51.933690596061|51.702990373459|51.563322315046|51.397582011564|51.266873095893|51.266873095893|51.266873095893|50.672082819831|50.29453544075|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-55.559968935096|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|51.14015634354|51.14015634354|51.14015634354|51.14015634354|51.104616777721|50.993463349147|50.825793610461|50.638104291368|50.156978636286|50.156978636286|50.156978636286|50.156978636286||49.870531114496|49.160587770583|49.055653553143|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844||48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.483987042414|47.940263533048|47.108905173442|47.108905173442||47.060728445209|46.941919740215|46.715187320196|46.390209472933|45.993558422478|45.993558422478|45.526732250222|45.185390341605|45.185390341605|45.185390341605|44.698768258453|44.017520295647|43.909225088907|43.909225088907|43.291915265005|42.572130988351|41.590701445729|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-44.378577846591|-44.439529889496|-44.937764861564|-44.937764861564|-44.937764861564
00883|15668|/equities/commerce-bancshar|R1000VALUE|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.130804637978|-64.319228282581|-64.921643061782|-65.81301945245|-65.81301945245|-65.978908417354|-66.893283285178|-67.631958234617|-68.187176955756|-68.187176955756|-68.187176955756|-68.187176955756|-68.207059291796|-68.375846231201|-68.592604889051|63.998499854703|63.998499854703|63.998499854703||63.998499854703|63.998499854703|63.998499854703|63.998499854703|63.998499854703|63.998499854703|63.998499854703|63.487776209138|63.087968554546|63.087968554546|63.087968554546|62.834674378713|62.834674378713|62.834674378713|62.631807031984|62.105904873991|62.105904873991|62.105904873991|-65.48213599579||-65.48213599579|-65.48213599579|-65.48213599579|-65.48213599579|-65.48213599579|-65.48213599579||-65.48213599579|-65.48213599579|-65.48213599579|-65.48213599579|-66.297653446115||-66.369891336137|-66.391546437668|-67.100050605587|-67.217552349635||-67.217552349635|-67.217552349635|-67.880613297961|-68.74456868651|-69.809801583847|-70.587553771956|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784|67.194723508784||67.194723508784|67.194723508784|67.194723508784|64.996780817187|64.278638515517|64.278638515517|64.278638515517|64.278638515517|64.278638515517|64.278638515517|64.278638515517|63.737634934369|62.641815915575|60.753332921593|60.753332921593|59.82644867536|56.751527691504|56.751527691504|56.751527691504|56.751527691504|56.740852250678|56.29512732782|55.747493778755|55.584054977427|55.584054977427|55.584054977427|55.584054977427|55.584054977427|55.584054977427|55.584054977427|55.584054977427|54.606356548744|-58.039110074068|-58.039110074068|-58.039110074068|-58.039110074068|-58.039110074068|-58.039110074068|-58.039110074068|-58.039110074068|-58.355357790021|-59.266800827481|-60.251471778527|-60.832323997965|-60.923216256555|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-60.989846856709|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727||-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.174847886727|-61.219844192404|-61.219844192404|-61.219844192404|-61.219844192404|-61.219844192404|-61.219844192404|-61.219844192404|-62.42601664214|58.514014419961|58.514014419961|58.514014419961|58.514014419961|58.514014419961|57.753667391062|57.677598409594|57.677598409594|57.313205962645|57.234251716918|56.305647668116|54.956540435413|54.322080976278|53.776048217118|52.484421555533|52.430044616078|51.340527495648|50.571207190522|50.571207190522|50.571207190522||50.571207190522|50.354632049147|50.354632049147|50.129485719009|-52.872182791931|-52.872182791931|-52.872182791931|-52.872182791931|-52.872182791931|-52.872182791931||-52.872182791931|-52.872182791931|-52.872182791931|-53.313436883934|-53.313436883934|-53.313436883934|-53.751967317802|-54.110121920089|-54.239841207387|-54.239841207387|51.747704874173|51.747704874173|51.747704874173|51.747704874173|51.747704874173|51.747704874173||51.747704874173|51.747704874173|51.747704874173|51.747704874173|51.349830188901|51.321980239801|51.321980239801|51.321980239801|51.205427156626|51.205427156626|51.205427156626|51.014495411117|50.589252660548|50.589252660548|50.349432413087|50.258099070639|49.716008600759|49.504557752132|49.350965135545|49.350965135545|49.350965135545|48.893663849268|48.860155597698|48.848463181402|48.606903013293|48.606903013293|48.606903013293|48.606903013293|48.606903013293|48.606903013293|48.606903013293|48.606903013293
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-57.013062965612|-57.216775450585|-57.216775450585|-57.216775450585|-57.216775450585|-57.551141034097|-58.276307955896|-58.276307955896|-58.276307955896|-58.276307955896|-58.276307955896|-58.276307955896|54.617353682423|54.617353682423|54.617353682423|54.617353682423|54.617353682423|54.329648559346|54.329648559346|54.329648559346|54.2900347389|54.2900347389|54.128371415008|53.773747322149|53.073054072136|52.719225933016|52.71080594798|52.629130796097|52.629130796097||52.629130796097|52.022922572716|51.93299227539|51.93299227539|51.720492584269|51.720492584269|51.720492584269|50.731091590016|50.731091590016|50.731091590016|50.731091590016|50.731091590016|50.731091590016|50.731091590016|50.731091590016|49.902876424888|49.459849357727|49.459849357727|48.867611143459||48.178455800336|48.048222642899|-51.408203863802|-51.408203863802|-51.408203863802|-51.408203863802||-52.158561255868|-52.508493448885|-52.508493448885|-52.508493448885|-52.567216265634||-52.741349075056|-52.750390209331|-53.209945578415|-53.209945578415||-53.209945578415|-53.209945578415|-53.209945578415|-53.209945578415|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.347308312346|-54.602564452411|-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092||-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092|-55.135771265092|-55.178077369335|-55.464597920878|-55.464597920878|-55.464597920878|-55.464597920878|-55.464597920878|-55.464597920878|-55.464597920878|-55.464597920878|-55.627053821864|-55.798391541708|-55.931546750851|-56.104628181246|-56.104628181246|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.564768887221|-56.577520689103|-56.732243362105|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|54.043418138412|53.875217202627||53.875217202627|53.875217202627|53.875217202627|53.875217202627|53.875217202627|52.749131259348|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.164555107735|51.784499607971|51.784499607971|51.771388860202|51.270986393267|50.619473437336|50.619473437336|50.619473437336|50.619473437336|50.619473437336|50.571080079638|49.897876769627|49.897876769627|48.908198707992|48.674107200232|48.554563979669|48.358959706143|47.576067111575|45.978686595055|-48.148982525466|-48.148982525466|-48.148982525466||-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466||-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.742201805775||-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.901247997667|-48.901247997667|-48.901247997667|-49.261833178362|-49.261833178362|-49.261833178362|-49.418147814893|-51.059056137031|-52.537839940329|-53.507042411455|-53.619198950656|-53.619198950656|-53.619198950656
00885|39274|/equities/first-american-financial-corp|R1000VALUE|62.504364197158|62.504364197158|62.349849480946|61.979446092456|61.979446092456|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.589061784914|61.078120814618|60.938106865626|60.938106865626|60.938106865626|60.556199815729|60.556199815729|60.556199815729|60.556199815729|60.480238472289||60.480238472289|60.480238472289|60.480238472289|60.480238472289|60.480238472289|60.480238472289|60.480238472289|60.030746731547|60.030746731547|60.030746731547|60.030746731547|60.030746731547|59.361108657814|59.331788669137|59.110320870642|58.686810330314|58.686810330314|58.686810330314|58.686810330314||-62.131083238018|-62.131083238018|-62.131083238018|-62.131083238018|-62.131083238018|-62.63342426871||-63.408526193817|-64.640862318895|-65.146792991317|-65.847548386959|-66.06472907492||-66.06472907492|-66.06472907492|-66.981984280884|-66.981984280884||-66.981984280884|-66.981984280884|-67.0145154992|-67.0145154992|-68.279464302157|-68.81523763879|-69.31769781034|-69.31769781034|-69.661938878351|-70.154912759257|-70.261565104008|66.572878660718|66.572878660718|66.572878660718|66.572878660718|66.572878660718|66.572878660718|66.572878660718||66.133194832846|65.461268607535|65.461268607535|63.266131921784|62.72264432485|62.241824569251|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.327048895501|-66.87310941765|-67.4165156816|-67.4165156816|-67.4165156816|-67.4165156816|-67.4165156816|-67.4165156816|63.597345241195|63.597345241195|63.597345241195|63.597345241195|63.597345241195|63.597345241195|63.300664990352|-67.132799789109|-67.132799789109|-67.132799789109|-67.132799789109|-67.132799789109|-67.132799789109|-67.975331912215|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.730997961767|63.724996480685|63.55833001638|63.205644666095|62.465994582066|62.205441903132|62.205441903132|62.205441903132|62.205441903132|62.205441903132|62.205441903132|61.848264746156|60.764505867879||60.764505867879|60.764505867879|60.764505867879|60.764505867879|60.764505867879|59.706674051196|59.039080990587|58.757296868203|58.431921901197|58.431921901197|58.431921901197|57.871021630467|57.060581395031|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.44851609608|56.177583497327|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|54.648414714513|53.761116141939|53.590228737354|52.18363056033|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921||-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921||-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.848630671283|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-58.064086950548||-58.071207298976|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.210789750295|-58.476432454009|-59.195866152935|-59.195866152935|-59.195866152935|-59.294103569011|-59.294103569011|-59.294103569011|-59.294103569011|-59.294103569011|-59.572616517787|-60.069017132394|-61.274212203932|-61.274212203932|-61.274212203932
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-69.045209622488|-69.045209622488|-69.045209622488|-69.045209622488|-69.045209622488|-69.045209622488|-70.072147925812|-70.370830730286|-70.377415389101|-70.377415389101|-70.377415389101|-70.377415389101|-70.377415389101|-70.377415389101|-70.377415389101|-71.381850262792|-73.415671350124|-73.415671350124|-73.415671350124|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796||68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|68.525108090796|67.737898658556|66.898218815903|66.424132763655|-70.26508015826|-70.26508015826|-70.26508015826|-70.26508015826||-70.26508015826|-70.26508015826|-70.26508015826|-70.26508015826|-70.757865367495|-70.898572629438||-70.898572629438|-70.898572629438|-70.898572629438|-70.898572629438|-71.150772769935||-71.150772769935|-71.184922288007|-71.184922288007|-71.184922288007||-71.184922288007|-71.184922288007|-71.184922288007|-71.184922288007|-72.225743053298|-72.518606766441|68.489270379405|68.489270379405|68.489270379405|68.489270379405|68.489270379405|68.489270379405|68.489270379405|68.437523711898|67.1922514849|66.797500073147|66.587632058515|66.587632058515||66.587632058515|66.28403565448|66.092258633966|65.003067217265|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.773250731373|63.06305414719|62.143948306448|62.01078027024|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|60.031952879868|59.582727032725|58.924696796276|58.783550970133|58.543390424578|58.50932265159|57.968659622101|57.907086512146|57.288431534831|56.188257837366|55.991805935291|55.991805935291|55.991805935291|55.991805935291|55.991805935291|55.991805935291|55.991805935291|55.991805935291||55.991805935291|55.991805935291|55.550340970785|55.394494696938|55.394494696938|54.988882776193|54.424867784637|54.137742108391|53.778571575127|53.778571575127|53.201189960862|52.573267369165|50.446407535224|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|51.2833634646|51.2833634646|51.2833634646|50.422905104167|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-54.439898380396|51.401433830988|51.401433830988||51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|-55.088263338946|-55.088263338946|-55.088263338946||-55.088263338946|-55.088263338946|-55.088263338946|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517||52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|51.418078850677|50.907866635775|50.810962216562|50.437181173106|49.605531087064|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-103.29122182174|-103.82797391067|-103.82797391067|-103.82797391067|-103.82797391067|-103.82797391067|-103.8845463148|-103.8845463148|-103.8845463148|-103.8845463148|-103.8845463148|-103.8845463148|-105.39199875364|-105.62388619857|-105.69928254579|-105.69928254579|-105.69928254579|-105.69928254579|-105.69928254579|-110.54372882285|-110.86325475284|-112.04389128761|-112.77286015121|-112.77286015121|-113.40648545786|-116.6850556759|107.28628652778|107.28628652778|107.28628652778||107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|107.28628652778|102.77087951464|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383||-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383|-97.580854123383||-98.498170315721|-100.24603508523|-100.42480620105|-100.42480620105|-101.13005869552||-101.13005869552|-101.13005869552|-102.0774867023|-102.37501103949||-102.37501103949|-102.70192037767|-103.7287678845|-104.74585396794|-106.29808274406|-107.10126199874|-109.01361857689|-109.48680169093|-111.55033383885|-111.97226721611|-111.97226721611|-115.73944550422|106.3119307653|106.3119307653|106.3119307653|106.30964868145|106.30964868145|106.30964868145||106.22054331037|106.22054331037|106.22054331037|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.93144429247|103.58751509764|103.58751509764|103.58751509764|100.58023620832|100.58023620832|100.58023620832|100.58023620832|100.58023620832|100.58023620832|100.58023620832|99.304022165689|99.304022165689|99.304022165689|99.304022165689|99.304022165689|99.304022165689|98.518917450809|98.217407210561|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|97.648198484257|-104.31418728302|-104.31418728302|-104.31418728302|-104.31418728302|-104.31418728302|-105.47381511739|-106.33368636294|-107.14076096397|-108.193624887|-109.15721163589|-109.15721163589||-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-112.78023693118|-116.76604321885|105.59108525467|105.59108525467|105.59108525467|105.43287596385|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|103.80290128206|-109.69945523141|-109.69945523141|-109.69945523141|-109.69945523141|-109.69945523141|-110.75598861772|-111.0822613195||-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117||-112.31283573117|-112.31283573117|-112.31283573117|-114.40481359656|-115.9370737686|-115.9370737686|-117.61868646879|-117.61868646879|-118.1069384219|-118.1069384219|-118.1069384219|-118.54505859809|-118.54505859809|-118.54505859809|-118.54505859809|-121.87644933547||-122.96161454348|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.59985332406|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-126.45574646784|-126.91471482199|119.96740007268|119.96740007268|119.96740007268|119.96740007268
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|-23.246100072508|21.077777344909|21.077777344909|21.077777344909|21.077777344909|21.077777344909|21.077777344909|21.077777344909|21.077777344909|21.024247759942|20.765187071831|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264||-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264||-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264|-22.37490493264||-22.693782398063|-22.822781215662|-22.822781215662|-22.822781215662|-22.822781215662||-22.822781215662|-22.822781215662|-23.006520756634|-23.006520756634||-23.006520756634|-23.183357036282|-23.289285858659|-23.35814476917|-23.942360570141|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198|22.071664664198||22.071664664198|21.675739020163|21.552486863461|-23.919491641537|-23.919491641537|-23.919491641537|-23.919491641537|-23.919491641537|-24.079012730403|-24.282514840015|-24.794460594266|-24.965789171953|-25.125321013949|-25.548135447526|-26.117372274425|-27.035830090929|-27.035830090929|-27.035830090929|-27.085922530944|-27.227691654424|-27.283546346272|-27.329774637846|-27.56197184526|-27.574135133548|-27.678752973469|-27.678752973469|-27.678752973469|-27.845281047723|-28.206977971286|-28.295961661295|-28.295961661295|-28.295961661295|-28.295961661295|-28.345702791351|-28.345702791351|-28.345702791351|-28.645275063137|-28.945005676061|-29.023155320464|-29.023155320464|-29.265173078443|-29.774080621826|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029||28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.025951445106|27.746890452176|27.391544556916|27.22091922679|27.22091922679|27.204077189923|27.051613429918|26.773132566091|26.773132566091|26.773132566091|26.52181376735|26.117015513222|25.754340335225|25.754340335225|25.523710856277|-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802||-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802|-27.138912674511|-27.270884705621|-27.270884705621|-27.270884705621|-27.394315614787||-27.572992340646|-27.572992340646|-27.572992340646|-27.584991048797|-28.083878595547|25.798871634969|25.798871634969|25.798871634969|25.798871634969|25.798871634969|25.600135934097|25.35848483746|24.86609500983|24.534270965817|24.119746009247|24.091384348755||23.861147842587|23.861147842587|23.861147842587|23.861147842587|23.792940839331|23.341601619236|22.988964488809|22.988964488809|22.988964488809|22.988964488809|22.988964488809|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.69890690462|-23.69890690462|-23.831562155002|-24.129514501618|-24.402856753842|-24.402856753842|-24.52817389543|-24.729083030037|-24.761203307368|-25.025225659717|-25.333064895811|-25.333064895811|-25.333064895811
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-203.70679895663|-204.57561283403|-208.48189481423|-210.51179179798|-211.48976622302|-212.10862934014|-213.08562705714|-213.08562705714|-213.08562705714|-213.08562705714|-213.08562705714|-213.08562705714|-213.08562705714|-214.89681506376|-216.90878989218|-216.90878989218||-216.90878989218|-216.90878989218|-216.90878989218|-217.30643724864|-225.04271056326|-234.13912081356|218.89128238541|218.89128238541|218.89128238541|218.89128238541|218.89128238541|218.89128238541|217.28997647152|217.28997647152|214.56970381059|212.74369233755|212.30132498905|211.88064125031|211.11245793435||211.11245793435|210.59828937421|208.725325562|206.87508112662|206.87508112662|206.87508112662||206.87508112662|206.87508112662|205.88881033518|202.96429314722|-218.42653730156||-218.42653730156|-218.42653730156|-218.42653730156|-218.42653730156||-218.42653730156|-218.42653730156|-218.42653730156|-218.42653730156|-219.55359138649|-220.81315553632|-222.23889715129|-222.23889715129|-222.23889715129|-222.23889715129|-224.67821271611|-229.56134963249|219.96757454077|219.96757454077|219.96757454077|219.96757454077|219.96757454077|219.96757454077||219.96757454077|219.96757454077|219.96757454077|219.47832371035|219.47832371035|219.47832371035|219.47832371035|219.47832371035|218.06201634185|216.92585674675|216.8726162|214.19235611442|213.87317234149|210.8958485099|210.8958485099|210.8958485099|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|208.93190602365|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.4266345909||206.7584817598|205.87669475319|203.19846797256|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-231.36865681151|215.49852436585|215.49852436585|213.68086230537|211.26762970047|210.67959137047|210.62697309433|210.62697309433|209.91552155745|206.37336003264|206.24235295612|206.24235295612|206.20650386102|204.94085847898|204.94085847898|203.55872940536|201.28525442013|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|197.2972677532|195.65946679917|195.65946679917|195.65946679917|195.37968641748|193.88004536676|193.88004536676|191.014498358|191.014498358|187.22972216102|181.28741491605|181.00777321275|181.00777321275|181.00777321275|181.00777321275|181.00777321275|180.32141579981|-190.79757817576|-190.79757817576|-190.79757817576|-190.79757817576|-190.79757817576|-191.56259042234|-194.15787295733|-194.84263546637|-197.85015713033
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-103.91452737423|-106.32503028017|-109.43503459407|-109.48624768023|-109.48624768023|-113.54476225366|-113.54476225366|-113.54476225366|-113.54476225366|-113.54476225366|-113.54476225366|-114.22640379258|-116.0357284368|-116.13934458262|-116.13934458262||-116.13934458262|-116.13934458262|-116.13934458262|-117.26961833643|109.02460356314|109.02460356314|109.02460356314|109.02460356314|109.02460356314|109.02460356314|109.02460356314|109.02460356314|108.49067169383|108.39525090063|108.39525090063|108.39525090063|108.39525090063|108.39525090063|108.39525090063||105.9097245623|103.9958035603|-111.60321761022|-111.60321761022|-111.60321761022|-111.82120739002||-111.82120739002|-111.82120739002|-111.82120739002|-111.82120739002|-111.82120739002||-111.82120739002|-111.82120739002|-111.82120739002|-111.82120739002||-111.82120739002|-111.82120739002|-111.82120739002|-112.19383828926|-113.37421436098|-114.49226908978|-116.3895886242|-117.06619218567|-117.06619218567|-117.06619218567|-117.06619218567|-118.76326787448|111.10299287143|111.10299287143|111.10299287143|111.10299287143|111.10299287143|111.10299287143||111.10299287143|111.10299287143|111.10299287143|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|109.52030427005|106.69540769115|106.69540769115|105.24128957871|99.742211660785|99.742211660785|99.742211660785|99.742211660785|99.742211660785|99.62467758859|99.589645732385|98.756824878567|97.988140534155|97.940220740731|97.940220740731|97.940220740731|97.940220740731|97.098860108516|95.746512452387|94.805617694086|92.992258897563|92.14501366697|91.437889488664|91.437889488664|90.706374990752|90.706374990752|90.632911960075|89.07322844923|89.07322844923|88.386826638092|88.386826638092|88.272305307244|88.199278947882|87.883556283372|87.45408790736|87.1367663082|86.726963751461|85.883290547956|84.166433196188|84.096431154808|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134|82.555636746134||82.555636746134|82.304184003187|82.304184003187|82.226773350711|82.226773350711|81.134468389082|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-86.635086105321|-90.643426734048|82.431011775593|82.431011775593|81.781685091235|81.241321500409|81.241321500409|81.095783732038|81.095783732038|81.095783732038|81.095783732038|81.095783732038|81.095783732038|81.095783732038|81.095783732038|81.095783732038|80.963093781583|80.073994345259|80.047296802814|80.047296802814|80.047296802814|80.047296802814||80.047296802814|80.047296802814|80.047296802814|77.974219314053|-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612||-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612|-82.252165703612|-82.255510910212|-82.255510910212|-82.255510910212|-82.255510910212|-82.309183129402|-82.67990822378|-82.67990822378|-82.67990822378|-82.67990822378|80.306017023103||80.306017023103|80.306017023103|80.306017023103|80.306017023103|80.306017023103|80.306017023103|80.306017023103|80.306017023103|79.742576915726|79.742576915726|79.742576915726|79.206753976594|79.031455213948|79.031455213948|78.362161405797|77.038051349052|75.796087737775|75.796087737775|75.796087737775|75.315094095575|74.143440359287|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135|73.778102860135
00891|16937|/equities/pinnacle-financial|R1000VALUE|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-112.72744790477|-116.23568082055|-116.23568082055|-117.28075626382|-118.45917286353|-119.61408238363|-122.09651351108|-122.09651351108|-122.09651351108|-122.09651351108|-122.09651351108|-123.63446400048|-125.3971783572|116.84630277719|116.84630277719|116.84630277719||116.84630277719|116.84630277719|116.84630277719|116.84630277719|116.84630277719|116.84630277719|116.84630277719|116.64729824617|116.64729824617|116.64729824617|116.64729824617|116.64729824617|116.58171866287|114.87496718156|114.27940452086|113.31267470769|113.29547330463|-122.16102086196|-122.16102086196||-122.16102086196|-122.16102086196|-122.16102086196|-122.16102086196|-122.16102086196|-122.93487995079||-123.37141347594|-123.37141347594|-123.37141347594|-123.37141347594|-123.43315004788||-123.43315004788|-123.43315004788|-123.43315004788|-123.43315004788||-123.43315004788|-123.43315004788|-123.43315004788|-124.32210916372|-125.26178904476|-126.51753924624|-126.58254542103|-127.09838056289|-129.39264498511|119.09187910321|119.09187910321|119.09187910321|119.09187910321|119.09187910321|119.09187910321|119.09187910321|119.09187910321|119.09187910321||119.09187910321|119.09187910321|119.07375952671|116.02860630952|116.02860630952|116.02860630952|116.02860630952|116.02860630952|116.02860630952|116.02860630952|116.02860630952|116.02860630952|114.07872972447|109.94226274322|109.94226274322|108.42417748582|97.553380628339|97.553380628339|97.553380628339|97.553380628339|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|97.478338364738|94.346480188522|93.329142263369|91.788493980784|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|91.10549228589|90.925575128311|90.524082889285|-98.309048875448|-98.309048875448|-98.309048875448|-98.309048875448|-98.309048875448|-98.309048875448|91.437124042837|91.437124042837|91.437124042837|91.437124042837|91.437124042837|91.437124042837||91.437124042837|91.026803101796|90.639498038572|90.639498038572|90.639498038572|88.957774157306|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|87.622269546668|87.622269546668|87.622269546668|86.878167461073|86.878167461073|86.238379715456|86.067641415611|85.859935907688|85.859935907688|85.375791890258|85.375791890258|85.375791890258|84.102581114969|84.102581114969|82.00620110322|79.877443449243|76.853825613905|74.643466433831|74.643466433831|74.643466433831|74.643466433831||74.643466433831|74.643466433831|74.643466433831|74.141163537679|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408||-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-80.575866072149|-81.664299586052|-82.083051190252|-82.083051190252|-82.298296488518|-82.351454326709|-82.351454326709|-82.351454326709|-82.351454326709|-84.336487348679||-84.336487348679|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.764525615744|-85.764525615744|-86.247446282859|-86.247446282859|-86.247446282859
00892|16499|/equities/littelfuse|R1000VALUE|-224.91098544645|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-226.1693311111|-228.9756424577|-234.08988111891|-237.31832547723|-237.31832547723|-237.31832547723|-237.35619402526|-241.12743007473|-249.89992111846|-250.85602621153|234.25743858296|234.25743858296|234.25743858296|234.25743858296|234.25743858296|234.25743858296|233.54715126839|229.64405747351||227.79756843709|222.38730019621|219.32588544479|218.68695349678|218.68695349678|218.68695349678|218.68695349678|218.68695349678|218.68695349678|218.68695349678|218.68695349678|218.26717011117|-243.11978968104|-243.11978968104|-246.93763116687|-247.58706152041|-247.58706152041|-247.58706152041|-247.58706152041||-247.58706152041|-247.58706152041|-247.58706152041|-247.58706152041|-247.58706152041|-250.49852182688||-250.89681404956|-250.89681404956|-250.89681404956|-250.89681404956|-250.89681404956||-250.89681404956|-250.89681404956|-253.7150812904|-253.7150812904||-253.7150812904|-253.7150812904|-254.66685368003|-254.66685368003|-259.56343532086|236.84028473435|236.84028473435|236.84028473435|236.84028473435|236.84028473435|236.18591205644|236.18591205644|234.14061395218|234.14061395218|234.14061395218|234.14061395218|234.14061395218|234.14061395218||234.14061395218|234.14061395218|234.14061395218|-251.16162478872|-251.16162478872|-251.16162478872|-253.14791941585|-255.36880572573|-261.12811028444|-264.43634198469|-264.43634198469|-264.43634198469|-264.43634198469|-264.43634198469|-264.43634198469|-264.43634198469|-264.43634198469|-265.03527846118|-265.34407145619|-265.34407145619|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|248.26612016276|246.62236787562|243.63155221814|243.63155221814|243.63155221814|242.98388118354|242.98388118354|-262.95346820213|-262.95346820213|-262.95346820213|-262.95346820213|-262.95346820213|-262.95346820213|-265.47496527939|-270.16551165347|-273.91085004547|253.06028995522|253.06028995522|253.06028995522||253.06028995522|252.46420733143|251.39378052747|251.39378052747|251.39378052747|250.74702115629|248.66160207958|245.82566246689|241.8588903712|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-264.22473923557|-266.32220731171|-277.20356289978|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|252.0677977875|251.35366305545|-266.4476526622|-266.4476526622|-266.4476526622|-266.4476526622|-266.4476526622||-266.4476526622|-266.4476526622|-269.6246128484|249.47627370468|249.47627370468|249.47627370468|249.47627370468|249.47627370468|247.15308928613|245.29601063013||245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013||245.29601063013|245.29601063013|244.87089769634|244.87089769634|244.62043340772|243.84434657755|243.84434657755|243.84434657755|243.84434657755|243.84434657755|241.57233763473|240.51426220753|239.96667968805|239.00297326043|233.74580392788|227.44881704064|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-242.19153875984|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|187.96514615581|187.96514615581|187.96514615581|187.96514615581|187.96514615581|187.96514615581|187.96514615581|187.96514615581|185.3834909815|180.29554519591|176.32015228011|176.32015228011|176.32015228011|176.32015228011|176.32015228011|172.99319457719|170.32976616432|167.38724357342|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657|-180.88066284657||-180.88066284657|-183.53296187189|-186.2910713914|-188.41845372021|-189.70660048135|-189.70660048135|-190.65955215701|-208.34996429739|-208.34996429739|-208.34996429739|-208.34996429739|-208.34996429739|-209.51884816816|193.44018097781|193.44018097781|193.44018097781|193.44018097781|193.44018097781|193.44018097781||188.98298222116|-201.44636099652|-201.44636099652|-201.44636099652|-201.44636099652|-201.44636099652||-201.44636099652|-201.44636099652|-201.44636099652|-201.44636099652|-203.3034204147||-203.32304232181|-203.32304232181|-204.20306837294|-204.20306837294||-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-204.20306837294|-206.25285913915|-207.7156902151|-208.1035533301|-210.776548053|-210.776548053||-210.776548053|-210.776548053|-210.776548053|-210.776548053|-210.776548053|-210.776548053|-215.3886575182|-216.63919167604|-217.22971116266|-219.77417536947|-219.77417536947|-219.77417536947|-219.77417536947|-219.77417536947|-219.77417536947|-219.77417536947|-219.77417536947|-220.06346642791|-220.06346642791|-233.90857079094|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-267.11331864852|-272.7724210188|-272.7724210188|-273.00128994222|-274.13948292462|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.07442238681|-275.31020093354|-281.46984233229|266.43494864347|266.43494864347|266.43494864347|266.43494864347|266.43494864347||266.43494864347|266.43494864347|263.76655060321|260.93840468228|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-277.06674409527|-278.73801405217|-278.73801405217|-285.61611071986|265.81897609123|265.81897609123|264.79109390454|263.34993032036|260.60982315869|256.82981144423|254.69438440411|254.69438440411|254.5773214606|254.5773214606|254.5773214606|253.10256685456|247.52924298401|241.85916931492|240.68796488821|237.80107399688|237.75977314251|237.75977314251|237.75977314251|237.75977314251||237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.69984685954|237.69984685954|-249.63773638978|-249.63773638978||-249.63773638978|-249.63773638978|-249.63773638978|-252.87133266941|-256.16149915606|-256.64906241|-259.68340732323|-261.63210775308|-263.35310747511|-263.35310747511|-263.85748378311|-263.97595540762|-263.97595540762|-263.97595540762|-263.99081020091|-265.42920221874||-265.42920221874|-265.42920221874|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.84813656516|-266.84813656516|-266.84813656516|-274.19570885441|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-285.03118614328|-287.31292919728|-287.96999660701|-288.89874536512|-288.89874536512|-288.89874536512
00896|15649|/equities/caseys-general|R1000VALUE|391.06707631332|391.06120153249|385.50771931344|376.7693971918|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-415.64169011346|-422.70297585849|-423.38581213823|-430.6620141651|-434.14278090284|-437.83422324708|-441.03263863251|-441.03263863251|-441.03263863251|-441.03263863251|-441.03263863251|-441.03263863251|-441.2915328203|411.64331682747|411.64331682747|411.64331682747||411.64331682747|411.64331682747|408.48162485076|408.48162485076|408.48162485076|408.48162485076|408.48162485076|398.06208574455|397.2184169243|397.2184169243|397.2184169243|397.2184169243|391.91869051702|388.12632754387|386.1859046413|382.13462569465|-409.57750163262|-409.57750163262|-409.57750163262||-409.57750163262|-409.57750163262|-409.57750163262|-409.57750163262|-409.57750163262|-409.57750163262||-412.00804896029|-417.18410401512|-420.61431189143|-420.61431189143|-422.4720059563||-424.34685812778|-424.34685812778|-427.38354785833|-427.38354785833||-427.38354785833|-427.38354785833|-437.32497986591|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007|404.37529660007||404.37529660007|404.37529660007|404.37529660007|397.06143422414|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|391.17831927949|387.04645508323|385.08161045217|380.6470706861|380.6470706861|380.6470706861|380.6470706861|380.6470706861|378.33562595765|376.97266104398|369.98129126957|369.67853130293|369.67853130293|369.67853130293|369.67853130293|368.55905646199|368.55905646199|368.55905646199|368.55905646199|364.76506083668|363.23993759244|363.23993759244|363.23993759244|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|355.24362057618|353.9865267958|348.79525960438|347.11967956266|347.11967956266|347.11967956266|347.11967956266|336.77852918529|-376.40878654163|-383.04469308344||-383.04469308344|-386.77604854865|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|364.81572198786|364.81572198786|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|360.09975873306|357.05807814415|356.20768257378|356.20768257378|356.20768257378|356.20768257378|356.20768257378||356.20768257378|356.20768257378|356.20768257378|356.20768257378|354.97131322488|353.70301542882|353.70301542882|349.77509031321|349.77509031321|349.77509031321||349.77509031321|347.78120800728|347.78120800728|347.78120800728|339.38555480898|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|323.44738418125|323.44738418125|323.44738418125|323.44738418125|323.44738418125||323.44738418125|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|321.78832106883|316.19929351072|312.70135497231|309.98317971912|309.57908911934|304.97060932296|304.97060932296|304.97060932296|304.97060932296|304.97060932296|304.97060932296|302.86955859018|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-132.36279227758|-132.36279227758|-132.36279227758|-132.36279227758|-132.36279227758|-132.36279227758|-132.51907560485|-132.51907560485|-132.51907560485|-132.51907560485|-132.51907560485|-133.17814023911|-134.80015561779|-135.66984089436|-138.20616053834|-138.20616053834|-138.20616053834|-140.45045745918|-142.05550944087|-145.93511995489|135.67168380442|135.67168380442|135.67168380442|135.67168380442|135.67168380442|135.67168380442|135.67168380442|135.67168380442|135.43659837183||134.62010804742|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609|134.5388112609||132.68256267623|-142.1439606911|-142.1439606911|-142.1439606911|-142.1439606911|-142.1439606911||-142.21639025192|-142.21639025192|-142.21639025192|-142.21639025192|-142.91846406082||-142.91846406082|-142.91846406082|-142.91846406082|-142.91846406082||-142.91846406082|-142.91846406082|-142.91846406082|-142.91846406082|-144.68162046119|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097|135.49359287097||135.49359287097|135.49359287097|135.49359287097|131.14621908217|130.58899553038|130.58899553038|130.58899553038|130.58899553038|130.58899553038|130.58899553038|130.58899553038|130.58899553038|130.58899553038|128.0679433915|128.0679433915|128.0679433915|122.06149382882|122.06149382882|122.06149382882|122.06149382882|122.06149382882|122.06149382882|121.50835604461|119.0251502438|117.19633647287|116.13615048025|115.32375920453|115.32375920453|115.32375920453|115.08634708368|115.00116250739|113.36851223559|111.32557454209|110.15841256359|108.05861834661|107.52426973069|106.93363089787|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.38735588993|106.10400866365|-112.91255053392|-112.91255053392|-112.91255053392|-112.91255053392|-112.91255053392|-112.91255053392|-114.8933883123|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942||-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.78386352291|-116.36380101872|-116.36380101872|-116.36380101872|-119.51560997116|110.88693017528|110.88693017528|110.88693017528|110.88693017528|110.88693017528|109.78436501341|107.10873998886|106.8642613544|105.7436691854|105.7436691854|105.7436691854|104.91269351085|103.00048839869|99.677767990053|96.834181094633|95.515746377007|95.515746377007|95.515746377007|95.515746377007|95.515746377007||95.515746377007|95.515746377007|95.515746377007|95.399360310254|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917||-101.03235566917|-101.03235566917|-101.03235566917|-103.04556293292|-103.22831956599|-103.22831956599|-104.087018773|-104.72748020014|-104.72748020014|-104.72748020014|-105.2477568291|-105.33604832802|-105.33604832802|-105.33604832802|-105.33604832802|-107.49934402701||-107.49934402701|-108.87649680505|-110.09943931776|-111.02264371573|-111.02264371573|-112.13571215403|-112.84440454655|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-116.86865670065|-119.47842891327|107.44181296718|107.44181296718|106.75089907527|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127
00898|41215|/equities/ing-us-inc|R1000VALUE|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-71.820403144223|-72.806281457855|-73.375468557095|-74.363749310944|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767|69.39999536767||69.377216702196|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.145761826355|68.094396329277|67.122593906581|-70.97606267366|-70.97606267366|-70.97606267366|-70.97606267366||-70.97606267366|-70.97606267366|-70.97606267366|-70.97606267366|-70.97606267366|-70.97606267366||-72.193956474829|-72.220018131753|-72.220018131753|-72.220018131753|-72.220018131753||-72.220018131753|-72.220018131753|-72.220018131753|-72.220018131753||-72.220018131753|-72.220018131753|-72.220018131753|-72.220018131753|-73.02002179095|-73.747800582746|-75.214518805454|-75.675752503022|-77.133054369406|-77.305062207597|-80.426735464089|78.996331144665|78.996331144665|78.996331144665|78.996331144665|78.996331144665|78.996331144665|78.843480985799||78.422757803774|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|78.371751842905|77.699166255978|76.566814276647|76.566814276647|75.302568485418|-81.347419683493|-82.987130845428|-84.18542534868|-84.252585452172|-84.252585452172|-84.252585452172|-84.326757900553|-84.365842281267|79.942693681479|79.942693681479|79.942693681479|79.942693681479|79.942693681479|79.570772350894|78.698635725033|77.69348383375|76.584702496485|75.785225131728|75.433027296836|75.244060856774|75.244060856774|75.244060856774|75.244060856774|75.244060856774|75.244060856774|74.945134274031|74.945134274031|74.945134274031|74.945134274031|73.87237624754|73.187893757439|73.116209394615|73.116209394615|73.116209394615|72.442044837584|72.442044837584|71.308938352388|70.392152300722|69.847388257855|67.632097233527|67.325211011341|67.325211011341|67.325211011341|67.325211011341|67.222457103124|66.561610305961||66.265184919763|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.607962295416|-70.806022302573|-70.806022302573|-70.806022302573|-70.806022302573|-71.255580522688|-73.908420565031|-76.321855759513|70.716724272261|70.716724272261|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.348594141897||-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897||-74.348594141897|-74.348594141897|-74.348594141897|-75.48427523606|-76.603272791176|-76.603272791176|72.786500662317|72.786500662317|72.786500662317|72.786500662317|72.786500662317|72.786500662317|71.781114491876|71.548093622447|71.548093622447|71.548093622447||71.548093622447|71.548093622447|71.548093622447|71.124216796096|71.124216796096|71.124216796096|71.124216796096|70.690797965985|70.566444574972|70.547716550452|70.203798537367|70.039313268787|69.731896848009|69.731896848009|68.158217821437|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-72.395322621734|-72.395322621734|-73.235915516119
00899|1167588|/equities/concentrix|R1000VALUE|49.669179895374|49.669179895374|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.231974975269|-48.345805689141|-49.893674793558|-50.547693189335|-51.497991491636|-51.574511635335|-51.574511635335|-51.574511635335|-51.574511635335|-52.249757674041|-53.137812669622|-53.137812669622||-53.137812669622|-53.137812669622|-53.137812669622|-53.137812669622|-53.413347305575|-53.80816127384|-55.005181117459|48.644559560392|48.644559560392|48.644559560392|48.644559560392|48.644559560392|48.644559560392|48.644559560392|47.190259563302|47.190259563302|45.228622025224|44.381246745556|43.659302380316||43.267571187276|42.34138147951|42.34138147951|41.488223421583|41.030716825124|-46.568069741606||-46.568069741606|-46.568069741606|-46.568069741606|-46.568069741606|-46.568069741606||-46.568069741606|-46.568069741606|-46.568069741606|-46.568069741606||-46.568069741606|-46.568069741606|-46.568069741606|-46.568069741606|-48.310909798277|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.418435204194|40.219927589282|39.482564586898|39.482564586898||39.129516436546|38.657411748353|38.657411748353|36.161480989924|-41.912171034832|-41.912171034832|-41.912171034832|-43.143662193108|-44.280457314173|-45.312680359593|-46.039734226588|-46.713412335272|-46.713412335272|-46.713412335272|-46.713412335272|-46.713412335272|-46.713412335272|-47.252270348714|-47.252270348714|-48.640578199146|-49.698554622683|-49.698554622683|-50.633948656755|-50.773488808339|-50.773488808339|-50.773488808339|-52.301652485205|-53.045978042431|-53.045978042431|-53.045978042431|-53.045978042431|-53.045978042431|-53.045978042431|-53.045978042431|-53.045978042431|-54.996031307453|-57.403923590177|-58.61547086768|-59.316672005344|-59.316672005344|-59.316672005344|-59.327411720144|-60.217907239979|-60.900473384929|-63.353860410135|-69.724657264649|-69.724657264649|-69.724657264649|-69.981839514771|-71.82815440606|-71.897951798427|-72.817167393354|-74.405465567539|-74.487184167383|-75.073456123138|67.802640886512|67.802640886512|67.802640886512|67.802640886512|67.802640886512|67.802640886512|67.802640886512||67.802640886512|67.802640886512|67.794601832724|65.011542204104|65.011542204104|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.491716440233|-71.491716440233|-72.268800923897|-72.268800923897|-72.268800923897|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|64.284030501799|62.595040180899|61.349484393572|59.755080505143|59.755080505143|59.755080505143|59.755080505143||59.755080505143|57.826755413226|57.133488138588|57.133488138588|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257||-63.231651795257|-63.231651795257|-63.231651795257|-65.969546939249|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443||60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|59.094392270254|58.899074164936|58.899074164936|58.127331194954|55.78981254904|55.03010804997|55.03010804997|55.03010804997|55.03010804997|54.107170126885|-60.690023442293|-60.690023442293|-60.690023442293|-61.348914274667|-61.447392822164|-61.447392822164|-61.870235255452|-61.870235255452|-61.870235255452|-61.870235255452|-62.052759809728|-62.403899797064|-64.764055499613|-65.487790064877|-66.563467402001|-67.088296884453|-67.451144942865
00900|48377|/equities/brixmor-property|R1000VALUE|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.26629171634|-27.724187359696|-27.724187359696|-27.864652935537|-28.329891646209|26.398291018902|26.398291018902|26.398291018902|26.398291018902|26.398291018902|26.119210988613|26.086381791131|26.086381791131|26.086381791131|26.086381791131|26.086381791131|26.086381791131|26.086381791131|26.086381791131||26.086381791131|25.876534539347|25.173371718862|-27.36395989396|-27.36395989396|-27.36395989396|-27.36395989396|-27.36395989396|-27.36395989396|-27.515510781361|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702||-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702|-27.555975028702||-27.915805150876|-28.329229144928|-28.713587739597|-28.79753239228|-28.79753239228||-28.79753239228|-28.79753239228|-29.045700300821|-29.045700300821||-29.045700300821|-29.045700300821|-29.176333892222|-29.187593870556|-29.840382714178|-30.025425004855|-30.178272659268|-30.178272659268|-30.367802335913|-30.513669652073|29.068569182965|29.068569182965|29.068569182965|29.068569182965|29.068569182965|29.068569182965|29.068569182965|29.068569182965||29.068569182965|28.674522187548|28.646413355223|28.428248119743|28.271192021272|28.072446870695|27.817717816974|27.406909707017|27.373749471183|27.329087174308|27.329087174308|27.329087174308|27.265929553654|27.06297847711|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.787006378594|26.72389634497|-28.214203825165|-28.214203825165|-28.214203825165|-28.214203825165|-28.214203825165|-28.214203825165|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.863270483521|26.816105125013|26.816105125013|26.372617348105|26.220323616471|26.220323616471|26.220323616471|26.220323616471|26.220323616471|26.220323616471|26.220323616471|26.220323616471||26.220323616471|26.220323616471|26.220323616471|25.985359251727|25.911231425326|25.534424043277|25.169916392012|24.952179326662|24.592609500497|24.503456009327|24.404117677939|24.138186135041|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.016012397822|23.601372516587|23.601372516587|23.601372516587|23.601372516587|23.601372516587|23.455666825282|23.455666825282|23.455666825282|23.455666825282|23.126296146167|22.786995472127|22.597772348384|22.206969089486|21.835870549087|21.835870549087|21.835870549087|21.835870549087||21.835870549087|21.835870549087|21.835870549087|21.835870549087|21.611826210272|21.611826210272|21.611826210272|21.611826210272|21.449252001722|21.4295178197||21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.342796937423|21.256344728004|21.256344728004|21.256344728004|21.256344728004||21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.730583723859|-22.84009176766|-23.030380530215
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.442051369807|19.377279660063|19.302504735396|19.302504735396|19.302504735396|19.302504735396|19.302504735396|19.112782272151|19.04614807108||18.972386953334|18.800551385636|18.800551385636|18.800551385636|18.800551385636|18.800551385636|18.800551385636|18.62814168903|18.502763160421|18.502763160421|18.502763160421|18.502763160421|18.502763160421|18.502763160421|18.400019872425|-19.425448314427|-19.425448314427|-19.425448314427|-19.425448314427||-19.425448314427|-19.425448314427|-19.425448314427|-19.425448314427|-19.425448314427|-19.569942147731||-19.801513626839|-19.960295743639|-19.960295743639|-19.960295743639|-19.960295743639||-19.960295743639|-20.13088424437|-20.31639580933|-20.31639580933||-20.31639580933|-20.31639580933|-20.388710789814|-20.388710789814|-20.575322368558|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207|19.699601529207||-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.30356979668|-20.3131328192|-20.410535328646|-20.410535328646|-20.410535328646|-20.410535328646|-20.410535328646|-20.570445635673|-20.570445635673|-20.570445635673|-20.570445635673|-20.570445635673|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.598864512495|-20.614016061416|-20.672303806841|-20.672303806841|-20.713342493441|-20.791750070081|-20.791750070081|-20.939167469326|-21.180790655683|20.1246785802|20.1246785802|20.1246785802|20.1246785802|20.1246785802|20.1246785802|20.1246785802|20.093808456964|19.79534222981|19.600936968025|-20.480506226473|-20.480506226473|-20.480506226473|-20.480506226473|-20.626673165354|-20.687970734738|-20.720481567943|-20.720481567943|-20.720481567943|19.985331475778||19.985331475778|19.852312763581|19.818680348274|19.692074451766|19.692074451766|19.397393714412|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.508990983136|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.432611161721|19.432611161721|19.432611161721|19.35234534106|19.180938899091|19.072432716214|19.04464775492|18.779052484579|-19.677969043899|-19.677969043899|-19.677969043899|-19.677969043899||-19.695472644256|-19.695472644256|-19.695472644256|-19.720247399461|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093||-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-20.129418103479||-20.175463906684|-20.721905222379|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.465496643316|19.155440869079|19.036878654412|18.848197165519|18.591321728072|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.383884975986|-20.431538340865|-20.435664680046
00902|39242|/equities/old-republic-international|R1000VALUE|37.204251502661|37.035003687174|36.885001528297|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.637020224144|-38.785023285073|-38.800580317358|36.978497141891|36.978497141891|36.978497141891|36.978497141891|36.978497141891|36.506717278221|35.834074631509|35.672306739817|35.522563841088|35.187847457709|34.965282248947|34.965282248947|34.965282248947|34.896818113293||34.896818113293|34.822324342365|34.822324342365|34.822324342365|34.822324342365|34.822324342365|34.817345372386|34.817345372386|34.817345372386|34.817345372386|34.817345372386|34.817345372386|34.786252458826|34.786252458826|34.549570781142|34.431807073374|34.431807073374|34.431807073374|34.431807073374||34.111452032482|33.533003835055|-35.334487091731|-35.334487091731|-35.334487091731|-35.421652196989||-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186||-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186||-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-35.727146720186|-36.057915156964|-36.646343065504|-36.952762419652|35.645469308553|35.645469308553|35.645469308553|35.645469308553|35.645469308553||35.617175447343|35.357423360698|35.357423360698|34.942414556999|34.485163674375|34.090314637313|34.08029358609|34.08029358609|33.861235231794|33.861235231794|33.861235231794|33.605048067743|33.55940106994|33.03381764763|32.984057642715|32.984057642715|-34.402064656897|-34.402064656897|-34.507674956154|-34.507674956154|-34.507674956154|-34.507674956154|-34.507674956154|-34.507674956154|-34.507674956154|33.021339853697|33.021339853697|33.021339853697|33.021339853697|32.97774130337|32.679270919082|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.935622475714|-33.949270113939|32.660744637867|32.660744637867|32.660744637867|32.660744637867|32.660744637867|32.660744637867||32.586216152398|32.334050060079|32.168961075462|32.137940475868|32.137940475868|31.940826492759|31.599028778575|31.475782842497|31.475782842497|31.475782842497|31.257831223651|31.137135434861|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|30.910067162936|30.596788179019|30.059478295224|29.374839690413|29.352608101234|29.352608101234|29.352608101234|29.352608101234|29.352608101234|29.263952671008|28.870555174038|28.580104363941|28.332940115954|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958||28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|-29.187955720343|-29.187955720343||-29.187955720343|-29.187955720343|-29.187955720343|-29.408428464905|-29.667565330946|-29.750592957032|-30.004458915407|-30.295714602663|-30.306076299033|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804||29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|28.730117115949|28.449250099366|28.287006140334|28.287006140334|28.287006140334|28.020657275101|27.988383635305|27.809275689415|27.568815830341|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|-28.59693379811|-28.59693379811|-28.59693379811|-28.59693379811|-28.71972926912|-29.042182115022|-29.207365516494|-29.306205905983
00903|8185|/equities/us-steel-corp|R1000VALUE|38.882477392467|38.584420113334|38.527688667255|37.547987272427|36.916097537329|36.819498456297|36.819498456297|36.819498456297|36.051796609359|35.328107072465|-39.702449665347|-39.702449665347|-39.702449665347|-39.702449665347|-39.702449665347|35.420296615805|35.420296615805|35.420296615805|35.420296615805|35.420296615805|35.399776823483|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712||35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|35.019501809712|34.097503163677|33.35071723936|33.35071723936|33.35071723936|33.35071723936|33.35071723936|33.35071723936|33.35071723936|33.35071723936|32.299686304706|32.05354125409|31.79449025689||31.252984998298|31.252984998298|31.252984998298|31.252984998298|30.387810810487|-36.107200675598||-36.107200675598|-36.107200675598|-36.107200675598|-36.107200675598|-36.107200675598||-36.107200675598|-36.107200675598|-36.114666785786|-36.125407499283||-36.125407499283|-36.125407499283|-36.125407499283|-37.016564150883|-37.571738848237|-38.082486719056|-39.274430162558|-39.94714364172|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597||-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.449574526597|-41.598415225136|-42.983272386246|38.659563554596|38.659563554596|38.659563554596|38.659563554596|37.639512076721|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.65990153288|36.39378029478|35.755865485276|35.3342942207|35.182549261268|35.068941936687|34.509937350171|33.594376105089|33.356527030489|33.013643993295|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.920878884175|32.827086233407|32.528429639902|31.703028401364|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-36.817485338733|-38.757461660753|-40.28440254888||-41.276745874819|-41.276745874819|-41.276745874819|-41.336413610052|-41.336413610052|-41.674905392937|-42.395824605558|-42.395824605558|-42.395824605558|38.817704500278|38.817704500278|38.817704500278|38.61800502574|38.372709762206|38.372709762206|38.372709762206|38.372709762206|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|37.809063474355|37.36407104247|36.977412920452|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.286562236973|36.244188288042|36.244188288042|36.244188288042|36.123818692442|36.022020455728||35.975529481448|35.220106126509|35.029473624452|-37.947750345585|-37.947750345585|-37.947750345585|-37.947750345585|36.006402595194|36.006402595194|36.006402595194||36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|35.853110363988|35.853110363988|35.853110363988|-38.363020234869|-38.363020234869|-38.363020234869|-38.363020234869||-38.363020234869|-38.581133424757|-38.783759182821|-39.213620788666|-39.288913882333|-39.288913882333|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-40.070694266697|-40.070694266697|-40.08660434235|-40.547986336545|-40.547986336545|-40.547986336545|-40.939986674869|-41.586095669628|-41.993511262205|-41.993511262205|-42.756681511432|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-74.919518800296|-74.919518800296|-74.919518800296|-74.919518800296|-74.919518800296|-74.919518800296|-75.205764642982|-75.205764642982|-75.205764642982|-75.205764642982|-75.205764642982|-75.205764642982|-76.07029582795|-76.304215450381|-77.460795741715|-77.584774182282|-78.063638234627|-79.041821294903|-79.485914872619|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669||75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|75.402897460669|74.537320191122|74.537320191122|74.537320191122|74.537320191122||73.149247335568|73.022337847745|73.022337847745|-78.374704411933|-78.374704411933|-78.374704411933||-79.227485459995|-79.227485459995|-79.227485459995|-79.227485459995|-80.180394210214||-80.180394210214|-80.180394210214|-80.737745811525|-80.737745811525||-80.737745811525|-80.737745811525|-80.737745811525|-81.21082830648|-82.396474098942|-83.624134937681|-84.292374628294|-84.588747467717|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912|80.052486696912||80.052486696912|80.052486696912|80.052486696912|77.998009799394|77.998009799394|77.998009799394|77.998009799394|77.998009799394|77.998009799394|77.998009799394|77.998009799394|76.751400760448|76.1106491129|73.678429408378|73.678429408378|73.024365738041|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.803458798368|69.631899105663|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416||68.636780724264|68.586425129282|68.293047142764|68.293047142764|68.293047142764|68.010049396908|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.468657170532|67.468657170532|67.468657170532|66.139622011447|65.532356993649|64.618174200029|64.071725931052|64.071725931052|64.071725931052|64.071725931052|62.573308404158|61.170900803882|60.240443845676|59.356047361081|57.754469000727|57.754469000727|57.754469000727|57.754469000727||57.754469000727|57.754469000727|57.754469000727|57.754469000727|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679||-60.842851172679|-60.842851172679|-60.842851172679|-61.740199821958|-61.740199821958|-61.740199821958|-61.918001565413|-62.659446514399|-63.01355169962|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|61.286722555287||61.286722555287|61.286722555287|61.286722555287|61.286722555287|61.286722555287|61.286722555287|60.776849287683|60.776849287683|60.416498733819|60.064442503519|59.773268871912|59.727826225262|59.727826225262|59.727826225262|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.49637381889|59.478467171475|-63.348311591855|-63.348311591855|-63.348311591855|-63.348311591855|-63.772569418739|-63.786187225791|-64.734056515718|-64.734056515718|-65.403897651063
00905|13992|/equities/royal-gold-inc.|R1000VALUE|151.48995263604|151.48995263604|149.72688778272|148.96433033801|146.63619745944|145.42767572371|145.42767572371|145.42767572371|145.42767572371|144.22458998327|143.05849481308|143.05849481308|143.05849481308|143.05849481308|141.63639350162|140.5869790738|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.9276486759|138.80962042798|138.80962042798||138.80962042798|138.80962042798|138.53033121511|138.53033121511|138.53033121511|136.7600926126|135.50538176574|135.23708003403|132.02158062592|131.55282477375|131.55282477375|131.55282477375|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534||-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534||-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534|-141.03644955534||-141.03644955534|-141.59994520499|-143.13660191776|-143.72086811363||-143.72086811363|-143.80318641992|-146.61798986166|-147.10090778899|-150.83071209139|141.48494364006|141.48494364006|141.48494364006|141.48494364006|141.48494364006|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153||-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-152.76044823153|-154.24212656472|-154.24212656472|145.40731249635|145.40731249635|145.40731249635|145.40731249635|145.40731249635|145.40731249635|145.40731249635|145.40731249635|145.40731249635|144.69310729575|142.93826937754|140.39807674707|138.91709404324|136.00745604143|-145.0533238228|-145.0533238228|-145.0533238228|-145.0533238228|-145.0533238228|-145.950801935|137.66264672194|137.66264672194|137.66264672194|137.66264672194|137.66264672194|137.66264672194|137.66264672194|136.79076666208|136.69752560028|135.29058647562|134.88164899608|134.88164899608|134.88164899608|134.88164899608|134.88164899608|134.88164899608|133.57364773148|133.57364773148|133.57364773148|133.57364773148|133.57364773148|133.57364773148|133.57364773148|133.57364773148||133.57364773148|133.57364773148|133.33506045934|133.33506045934|133.33506045934|131.51173947251|130.51482519589|130.51482519589|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.75584269375|-139.75584269375|-139.75584269375|-139.75584269375|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|131.21325953287|129.2152833175|128.42962065796|127.58185949436|126.84233676185|123.81871426094|123.42630272429|123.39564133265||121.95165550023|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505||-129.07669539505|-129.07669539505|-129.4347535775|-129.74694799559|-131.16576571692|-131.16576571692|-132.04918665608|-134.04998314494|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608||125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.4781948214|123.89876430622|121.68686621047|121.49365936227|119.44073079369|118.37017465842|118.37017465842|115.74565250305|115.74565250305|115.74565250305|115.74565250305|115.13881249743|115.13881249743|115.13881249743|115.13881249743|115.13881249743|115.13881249743|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-73.981525740246|-75.667805920288|-79.189227910224|-79.203194494825|-79.203194494825|-82.813392290122|-82.846272822493|-84.283981452908|-84.283981452908|-84.283981452908|-87.823867094215|-89.241410646537|-89.241410646537|-91.981929457371|-91.981929457371||-91.981929457371|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-93.163121691217|-97.431248442851|90.429533034574|90.429533034574|90.429533034574|85.072262267284||82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746||82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746||82.86074988746|82.86074988746|82.86074988746|82.86074988746||82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|82.86074988746|81.700553548594|78.752455063145|78.752455063145|78.752455063145||78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.752455063145|78.21606648794|78.148958559733|75.982731258319|65.828036426887|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|63.311573908207|62.256520058553|62.256520058553|62.256520058553|61.163913278492|60.526528546731|60.526528546731|60.498365187557|60.420515054429|60.420515054429|57.737152501359|57.737152501359|57.737152501359|57.737152501359|57.737152501359|56.901969296419|54.368778049487|54.368778049487|54.368778049487|53.514247059312|53.2885188256|51.833354861018|50.559283687535|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008||49.781024234008|49.451462726914|49.451462726914|49.451462726914|49.451462726914|49.451462726914|48.782738982663|47.962486385223|47.036096492208|45.0047483037|45.0047483037|44.225136817615|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-53.217862471302|-56.329293232341|-56.329293232341|-56.329293232341|-56.679649989276|-56.679649989276|-57.392387673224|-59.329875412876|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|51.916143053202|51.317798596389|51.317798596389|51.317798596389|49.586663120065||49.144014854204|47.317794714781|46.09532897827|45.150363581677|44.968674324577|44.968674324577|44.968674324577|44.968674324577|44.968674324577|44.968674324577||44.968674324577|43.334874522492|42.453124515048|42.453124515048|42.453124515048|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053||41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.340015209789|40.665803726489|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-47.299655003592|-47.389061869564|-47.76773035843|-47.76773035843|-47.970808906896|-49.010899565334|-50.042667412884
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-18.896398155009|-18.896398155009|-18.896398155009|-18.896398155009|-18.896398155009|-18.896398155009|-18.946205454204|-18.946205454204|-18.946205454204|-18.946205454204|-18.946205454204|-19.097449970614|-19.854388661264|-19.956820959381|-20.413619290397|-20.413619290397|-20.413619290397|-20.687632307527|-21.061813814902|-22.009237589068|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421||19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.835000054421|19.714445873965|19.396050873586|19.239300665136|18.710410790174|-20.561753733427||-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427||-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427||-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427||-20.561753733427|-20.561753733427|-20.561753733427|-20.561753733427|-20.870836345654|-21.341484591145|-21.630816191191|-21.948741346966|-21.948741346966|-21.948741346966|-21.948741346966|-22.135297312132|-22.135297312132|-22.468662807005|20.482283162458|20.482283162458|20.482283162458|20.410314188383||20.329238054909|20.035022126497|20.035022126497|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|19.73391015038|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|-19.547363034072|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.716818754433|17.557855015064|17.232075619245|17.232075619245|17.232075619245|17.232075619245|17.232075619245|17.232075619245|16.867029851834|16.752690390501|16.752690390501|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324||16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.593292806054|16.375024686815|16.187665036969|16.187665036969|16.187665036969|16.187665036969|15.851294150675|15.764215697541|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.72789855276|-17.875491687232|-17.875491687232||-17.930824037584|-17.936472729613|-18.05878679503|-18.05878679503|-18.05878679503|-18.05878679503|-18.239206655698|-18.758260008998|-18.758260008998|-18.758260008998||-18.779177185902|-19.033530973735|-19.166144979599|-19.605160965526|-19.692236375911|-19.692236375911|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.944450656971||-20.01800048837|-20.047114029629|-20.047114029629|-20.047114029629|-20.341793633283|-20.873103460538|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-21.42511663992|-21.976072714065
00908|39180|/equities/oge-energy|R1000VALUE|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.453638072925|43.229042684719|42.679708718867|42.679708718867|42.560937680839|42.560937680839|42.021614063712|41.611144640771|41.611144640771|41.611144640771||41.601273009873|41.416414311304|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247|41.069296666247||40.167551910725|39.422835998896|-41.866801328125|-41.866801328125|-41.866801328125|-42.377278931342||-42.530865174093|-42.541517343298|-42.668352010267|-42.976298348811|-42.976298348811||-42.976298348811|-42.976298348811|-43.015367987543|-43.015367987543||-43.015367987543|-43.015367987543|-43.015367987543|-43.015367987543|-43.237631165087|-43.649589471353|-43.975386753526|-43.975386753526|-43.975386753526|-43.975386753526|-43.975386753526|-44.121541066133|41.994897010858|41.994897010858|41.994897010858|41.994897010858|41.994897010858|41.994897010858||41.994897010858|41.647662828295|41.623933930859|41.623933930859|41.034064312694|41.034064312694|41.034064312694|41.034064312694|41.034064312694|41.034064312694|41.034064312694|41.034064312694|40.972571712862|40.296743982513|39.950272897304|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|39.598155558498|38.914618346858|38.663489150664|38.663489150664|38.663489150664|38.663489150664|38.663489150664|38.663489150664|38.599156061434|38.257395708587||38.242656214084|38.242656214084|38.242656214084|38.242656214084|38.242656214084|38.080173579682|37.947415978632|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.67797418191|37.191359261163|36.962621189365|36.682356173473|36.63123120939|36.559700326514|36.129669326755|35.812686225013|35.632627817545|35.632627817545|35.632627817545|35.632627817545|35.305730035321|35.305730035321|35.305730035321|34.728078394484|34.520740900979|34.520740900979|34.520740900979|34.520740900979||34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979||34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|-36.488842364024|-36.488842364024|-36.488842364024|-36.488842364024|-37.1371203419||-37.1371203419|-37.528465800421|35.715812217875|35.715812217875|35.528681979889|35.343591304084|35.333378680835|35.196255242703|34.87056322879|34.712569881218|34.659520759337|34.468910895181|34.169347456641|33.989828193129|33.53286519309|33.143460435559|33.038289779745|32.775323172766|32.650913102051|32.528869821075|32.528869821075|32.528869821075|32.318975638759|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.671696964958|-34.757556982073|32.956470220511
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-73.831658946918|-73.896210471421|-73.896210471421|-73.896210471421|-73.896210471421|-73.896210471421|-76.308530632396|-76.308530632396|-76.505033934271|-76.587508993575|-76.587508993575|-77.560745059592|-78.086431515595|-79.719367994623|-81.932350173876|-82.399378932403|-82.399378932403|-82.399378932403|-82.399378932403|-86.23873304094|-87.193591369138|-91.182885555146|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794||82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|82.194774176794|-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365||-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365|-88.649881736365|-91.048202929593||-91.816777584395|-92.945701357878|-93.881232682025|-93.881232682025|-95.651925660014||-95.6781542753|-95.6781542753|-96.91848612552|-96.91848612552||-96.91848612552|-96.91848612552|-96.91848612552|-96.91848612552|-99.628595254213|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589|91.351920452589||90.060187170764|89.595728724411|89.595728724411|86.004139415876|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|85.814397105676|84.070440567315|76.206875152919|74.315519118935|74.315519118935|74.315519118935|74.315519118935|74.315519118935|73.59501708948|73.171687909888|72.914284534255|72.914284534255|72.914284534255|72.914284534255|72.914284534255|72.914284534255|72.106430498538|70.827143421634|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|70.587307260979|68.730897160094|-74.714455779114|-74.714455779114|-74.714455779114|-74.714455779114|-74.714455779114|-74.714455779114|-74.714455779114|-74.714455779114|-75.220505166626|-76.93222684394|-78.317444571874|-78.317444571874|-78.701605435898|-79.037211923117||-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-80.24190174685|-82.64877781985|-84.4159905799|-84.4159905799|-84.4159905799|-87.534989397588|-89.174988473856|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|82.60813441772|82.60813441772|82.60813441772|82.60813441772|82.60813441772|81.237372456863|-88.763093709098|-88.763093709098|-88.763093709098|-88.763093709098|-88.763093709098|-89.589717334124|-89.589717334124||-89.751943819867|-89.751943819867|-89.751943819867|-89.751943819867|-89.751943819867|-90.508826619107|-91.747028118723|-92.080592540009|-92.080592540009|-93.388593253276||-93.934757477491|-93.934757477491|-93.934757477491|-96.159926803963|-96.159926803963|-96.159926803963|-96.228088020221|-96.228088020221|-96.228088020221|-96.228088020221|-96.228088020221|-97.398149303745|-99.005867292056|-99.005867292056|-99.032073022667|-99.312257803113||-99.312257803113|-99.312257803113|-101.48522826105|-104.2116965284|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.96521044535|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.96732288859|-107.77702709328|99.005525799487
00910|39186|/equities/huntsman|R1000VALUE|-17.742948533135|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|16.028081765027|15.765924204556|15.618580263299||-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|-17.658410233397|16.600504973706|16.600504973706|16.600504973706|16.600504973706|16.600504973706|16.600504973706|16.600504973706|16.600504973706|16.600504973706||16.281116595065|-17.595854566698|-17.595854566698|-17.595854566698|-17.595854566698|-17.595854566698||-18.094004523097|-18.5686177008|-18.58568602057|-18.701039743111|-18.960691579801||-18.960691579801|-18.960691579801|-19.362990309377|-19.523879503299||-19.559360052798|-19.699630320936|-19.699630320936|-19.699630320936|-20.147367332677|-20.270685776847|-20.40004551055|-20.445027267955|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472||-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.803730709472|-20.919978388061|-21.136642093912|-21.175713666562|-21.273519975481|-21.340788398117|-21.504865259959|-22.150962400253|-22.383897315956|-22.383897315956|-22.383897315956|-22.383897315956|-23.303219066171|-23.400799788929|-23.662555948339|-23.82756880311|-23.82756880311|-24.018965917471|-24.179406278269|-24.207673091509|-24.232970258503|-24.430522411961|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.97711032973|22.528455353956|21.908006457466|21.743061679357|21.289460855248|21.289460855248|21.289460855248|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504||-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.5050661009|-22.692572690983|-23.212026280318|-23.688084887304|-23.784538479688|22.429727368718|22.429727368718|22.429727368718|22.06509198653|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|21.630122704065|-23.278224059489|-23.278224059489|-23.278224059489|-23.278224059489|-23.278224059489|-23.38280558205|-23.596449900736||-23.945248004672|-23.945248004672|-24.181385964019|-24.267373369648|-24.358748116443|-24.425275023722|-24.744748945527|-24.922045620453|-24.922045620453|-24.922045620453||-24.971162699076|-25.004346951746|-25.307885921557|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.431200555846|23.885591391987|23.885591391987|23.885591391987|23.885591391987|23.885591391987||23.885591391987|23.885591391987|23.885591391987|23.725976307532|23.725976307532|23.715317627559|23.715317627559|23.715317627559|23.46340825466|23.203427228609|23.203427228609|23.203427228609|23.203427228609|23.203427228609|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.341782105522|-25.341782105522|-25.341782105522|-25.341782105522|-25.343925172042|-25.527129115822|-25.527129115822|-25.803754212859|-25.981116165058|-26.207628423788
00911|17148|/equities/sei-investments|R1000VALUE|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-78.543075362199|-79.491817322476|-79.491817322476|-79.929244402496|-80.522338632575|-81.254089094788|-81.710029312406|-82.164875980256|-83.869044593378|-83.869044593378|-84.262296976927|-84.262296976927|-84.262296976927|-84.643107853866|-85.664008946923|81.855681660569|81.855681660569|81.855681660569||81.855681660569|81.855681660569|81.855681660569|81.855681660569|81.855681660569|81.855681660569|81.855681660569|81.409918388218|81.409918388218|81.259593520746|81.259593520746|80.99454576239|79.874190257601|79.874190257601|79.874190257601|79.874190257601|79.709464733923|79.468290639281|79.455321762694||78.881471710882|-83.216714512322|-83.216714512322|-83.216714512322|-83.216714512322|-84.509457944735||-85.344803888383|-85.85512784541|-86.118547198953|-86.118547198953|-86.654138236494||-86.654138236494|-86.654138236494|-86.654138236494|-86.654138236494||-86.654138236494|-86.654138236494|-86.654138236494|-86.654138236494|-87.710047766558|82.514142779193|82.514142779193|82.514142779193|82.514142779193|82.514142779193|81.219887979336|81.219887979336|80.824955895552|79.708284328391|79.245505421361|79.245505421361|79.245505421361|79.245505421361||78.560005922009|77.903896723511|77.539228662652|77.242377954219|77.242377954219|77.242377954219|77.242377954219|77.242377954219|77.242377954219|77.242377954219|77.019864936111|76.979850658044|76.752612520439|76.142905157123|75.831055660285|75.340532324091|72.136265146301|72.136265146301|72.136265146301|72.136265146301|72.136265146301|71.247515744154|70.940016289756|69.825017845416|69.499458600266|69.499458600266|69.499458600266|69.499458600266|69.499458600266|69.32994874449|68.571483488086|68.571483488086|67.469957377853|67.469957377853|67.469957377853|67.399811243946|66.958678007054|66.60725731311|66.60725731311|66.228752471019|66.228752471019|66.1209193925|66.1209193925|66.1209193925|65.570515506925|65.570515506925|65.570515506925|65.456408255036|65.221273613485|65.221273613485|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708||-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-70.254809778182|66.206907839873|66.206907839873|65.607670460916|64.712416607778|64.514346818836|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526||-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526||-67.290725721526|-67.290725721526|-67.339417366637|-67.36078419231|-67.36078419231|-67.36078419231|-67.36078419231|-68.265313090468|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-69.275914790981||-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.493789702381|-69.741992135539|-70.144713873879|-71.087158091881|-71.317375907212|-72.048473315006
00912|17585|/equities/woodward|R1000VALUE|176.59008551234|176.59008551234|176.59008551234|176.59008551234|172.12786770523|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-190.11619893246|-191.71146160952|-194.94778204902|-194.94778204902|-194.94778204902|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948||180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|180.42684447948|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119|179.78366165119||176.17517683195|173.90130681116|172.69422985799|169.62357072573|167.82446498318|167.82446498318||167.16920559989|-178.43025209742|-178.43025209742|-178.43025209742|-178.43025209742||-178.43025209742|-178.78972712973|-180.38011140295|-180.38011140295||-180.38011140295|-180.38011140295|-180.38011140295|-181.51704628675|-182.88462991415|-183.98897054127|-187.12197152698|-187.96052934421|-190.61086359834|-192.73557185798|-192.73557185798|-192.73557185798|-193.19706552539|-193.19706552539|-193.19706552539|-193.19706552539|-193.19706552539|-195.57090227376||-200.13989684064|180.5025231366|168.74781301338|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|167.79738944959|164.06654298517|161.03616012702|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|-170.44679600915|160.72733837478|160.72733837478|160.72733837478|160.72733837478|160.72733837478|160.72733837478|160.64560431453|160.64560431453|160.52122967298|160.52122967298|159.5912587119|158.48139497448|157.98432415513|155.38341721989|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728||155.3115798728|155.3115798728|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-168.56827437899|-169.68391723127|-170.53601412741|-170.92502037648|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.68844679717|-176.90298965934|-176.90298965934|-176.90298965934|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264||-182.59530631198|-182.59530631198|-184.85568566999|-187.09104692363|-187.50421229362|-187.79923171152|177.41273315388|177.41273315388|177.41273315388|177.41273315388||177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.34138428012|177.34138428012|177.34138428012||174.66764848806|174.17238805666|173.32932067331|172.58480681773|171.62644279661|169.70466113821|168.96989648359|168.15544274137|167.38131631302|167.38131631302|167.38131631302|167.38131631302|165.44146212921|161.97133402676|158.75117741526|155.11464204723|153.41891023776|152.40144906393|152.40144906393|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-158.05031411558|148.8271806696
00913|17440|/equities/amerco|R1000VALUE|-67.908030792663|-67.908030792663|-67.908030792663|-67.908030792663|-67.908030792663|-67.908030792663|-68.733157688537|-68.733157688537|-68.733157688537|-68.733157688537|-68.733157688537|-69.612931099378|-70.670478227893|-73.092808978539|-73.092808978539|-73.092808978539|-73.092808978539|-73.092808978539|-73.092808978539|-73.496492253386|-73.496492253386|-74.425543320006|69.862976892264|69.862976892264|69.862976892264|69.862976892264|69.862976892264|69.862976892264|69.862976892264||69.362821428281|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|69.309279207692|68.798923020347|68.437431977099|68.437431977099|68.043813358751|68.003788033025||-71.824101772997|-71.824101772997|-71.824101772997|-71.824101772997|-71.824101772997|-71.906376881835||-73.124750185274|-73.701138927828|-73.701138927828|-73.701138927828|-73.701138927828||-73.701138927828|-73.701138927828|-73.701138927828|-73.701138927828||-73.701138927828|-73.701138927828|-73.701138927828|-73.701138927828|-75.739877756316|69.799611738707|69.799611738707|69.799611738707|69.799611738707|69.799611738707|69.607280776562|69.607280776562|68.376401698223|68.376401698223|68.024334152132|-72.833904629011|-72.833904629011|-72.833904629011||-72.833904629011|-72.833904629011|-72.833904629011|-72.833904629011|-72.833904629011|-72.833904629011|-72.833904629011|-73.819057019837|-74.920621589695|-76.419027226804|-77.182528488767|71.627269922404|71.627269922404|71.627269922404|71.627269922404|71.627269922404|70.293700521421|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-74.516098180887|-75.904552635746|-76.772832006433|-77.413424909356|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|73.225729358266|72.69860923298|72.646508614309|72.4963978839|70.900439482274|70.312917953666|70.074149680647|70.074149680647|69.443553424805|69.443553424805|68.614505636394|67.319451927807|66.513598513801|66.513598513801|66.513598513801|66.513598513801|66.513598513801|66.513598513801|66.513598513801|66.513598513801||66.513598513801|66.304239149064|66.304239149064|66.304239149064|66.015822378762|65.740914839249|65.379154109343|65.379154109343|64.595728449672|63.58414051781|63.143833734492|63.143833734492|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.561021001921|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|61.615635847012|60.942957320655|59.589670621515|-64.070159509887|-64.070159509887|-64.772955341593|-65.853604303871|-65.853604303871||-65.853604303871|-65.853604303871|-66.033447039431|-66.047163182172|-66.284072431892|-66.348287608211|-66.348287608211|-66.348287608211|-66.348287608211|-66.348287608211||-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-67.118336460539|-68.080323507994||-68.640072825451|-69.602906760131|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.191765617863|65.07009367827|65.07009367827|64.360772184921|64.360772184921|64.360772184921|63.583189916161|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-67.085251688903|-68.465969588961|63.648434724134|63.648434724134
00914|39245|/equities/omega-healthcare|R1000VALUE|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.505954924165|35.230070197553|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.209882339512|-38.416258265216|-38.517509064894|-38.634704499186||-38.634704499186|-38.634704499186|-38.634704499186|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.186275996407|-39.315642848914|-39.315642848914||-39.315642848914|-39.315642848914|-39.315642848914|-39.315642848914|-39.315642848914|-39.315642848914||-39.315642848914|-39.315642848914|-39.470133961371|-39.470133961371|-39.470133961371||-39.470133961371|-39.470133961371|-40.073482713359|-40.140360995271||-40.140360995271|-40.140360995271|-40.311510055306|-40.571678339379|-41.075379531377|-41.075379531377|-41.075379531377|-41.075379531377|-41.119309073017|-41.169234414151|-41.477925792549|-41.477925792549|-41.477925792549|-41.556394911711|-41.803216882221|-41.980796756205|-42.476996887456|-42.594691416878||-42.594691416878|-42.594691416878|-42.594691416878|-42.594691416878|-42.594691416878|-42.594691416878|-42.594691416878|-42.687989708735|-42.763483597104|-42.763483597104|-42.763483597104|-42.763483597104|-42.763483597104|-42.763483597104|-42.763483597104|-42.763483597104|-42.870540811025|-42.870540811025|-42.870540811025|41.306492150196|40.59054513813|40.134809892866|40.134809892866|40.070960690323|40.070960690323|39.711620753118|39.711620753118|39.711620753118|39.415135746872|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.15069623232|-41.360217256017|39.484262910963|39.484262910963|39.484262910963|39.484262910963|39.484262910963|39.484262910963|39.484262910963|39.181959222291|39.153821956634|39.153821956634|39.153821956634|39.153821956634|39.087311440927|39.087311440927|38.872291227427|38.516991346243|38.434039393385|38.434039393385|38.434039393385|38.434039393385|38.434039393385|38.09560170805|37.768999583583||37.694580581283|37.694580581283|37.429813732147|36.961458379957|36.934677740968|36.740197549304|36.327720414754|35.869686933751|35.724930706284|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|34.724415160602|34.462092345234|34.462092345234|34.462092345234|33.937047686043|33.523943916363|33.254935387552|33.043261770607|32.580080129646|32.580080129646|32.580080129646|32.537143637964||32.537143637964|32.537143637964|32.537143637964|32.537143637964|32.140160165703|31.91376901937|31.91376901937|31.91376901937|31.591307813067|31.316014844864||31.316014844864|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.006238058688|30.859707385834|30.394120038147|30.361096040704|30.361096040704|30.361096040704||30.361096040704|30.361096040704|30.361096040704|29.925661873263|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.660252165764|-31.748737096753|30.259532983419|30.259532983419|30.259532983419
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-232.21492287332|-238.26317580712|-238.26317580712|-238.26317580712|-238.26317580712|-238.26317580712|-238.26317580712|-238.26317580712|-245.20071410559|-245.20071410559|-247.94070688246|-248.07913420979|-248.07913420979|-248.07913420979|-251.50181477141|-257.19534696552|-263.00555480679|245.90634106869||245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.90634106869|245.68703491682|243.84226176468|243.18631183031|243.18631183031||240.41089684568|-254.71415489086|-254.71415489086|-254.71415489086|-254.71415489086|-254.71415489086||-257.77239659505|-259.26877056975|-265.63474694246|-265.6902363879|-265.6902363879||-265.6902363879|-265.6902363879|-270.59239792095|-270.59239792095||-270.59239792095|-271.36683807623|-274.07148658182|-279.21997993683|-286.01136958042|-287.72540650808|-292.02461651126|-296.6656946425|-301.94050028637|-302.33221989556|-302.59885598204|-313.66705704819|296.54184549715|296.54184549715|296.54184549715|296.54184549715|296.54184549715|296.54184549715||296.54184549715|296.54184549715|296.54184549715|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|292.493812706|290.04861974929|289.65303254096|289.65303254096|-302.25590521504|-302.25590521504|-302.25590521504|-302.25590521504|-302.25590521504|-302.25590521504|284.13675382361|284.13675382361|284.13675382361|284.13675382361|284.13675382361|284.13675382361|284.13675382361|282.98168434286|279.26921109976|279.26921109976|274.77716943756|271.35131899275|271.35131899275|271.35131899275|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|264.57016666933|263.02685110882|259.71122596347|255.25053583344|250.84588481276|246.81041814319|235.05746058879|-262.92129288641|-262.92129288641|-262.92129288641|-262.92129288641|-262.92129288641|-265.46420882507|-271.63602992033||-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-274.15100929587|-274.15100929587|-274.15100929587|-274.15100929587|-274.15100929587|244.99437689104|244.99437689104|244.99437689104|243.58190551641|225.13544904791|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|216.41655512918|215.13812013323|-228.35628087652|-228.35628087652|-228.35628087652|-229.78368879274|-229.78368879274||-229.78368879274|-229.78368879274|-232.53537842855|-232.53537842855|-232.53537842855|-232.53537842855|-233.84375272443|-235.18768345488|-235.18768345488|-241.06769685362||-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-243.98510687843|-245.51622796605|-246.8734132321|-246.8734132321|-246.8734132321|-251.32373923956|-251.32373923956|-251.32373923956|-251.32373923956|-258.17087681756||-259.73116697719|-260.85206614506|-260.85206614506|-260.85206614506|-275.17097145729|-277.20457264243|257.75607407757|257.75607407757|253.27262898821|253.27262898821|253.27262898821|250.22986710224|247.78040009244|247.33599345666|245.87055065877|243.07422397144|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-263.48366822191|-265.89407230956|-266.13758041177|-271.31553489527|-271.31553489527|-273.18337306074
00916|20565|/equities/caci-international-inc|R1000VALUE|346.58628178161|346.58628178161|346.58628178161|346.58628178161|346.58628178161|346.58628178161|346.58628178161|346.58628178161|340.30866972068|340.30866972068|337.26911881085|337.26911881085|337.26911881085|337.26911881085|337.26911881085|324.01235742167|-369.51761747582|-369.51761747582|-369.51761747582|-369.51761747582|-370.13680655408|-372.44976390123|-373.94976528322|-373.94976528322|-373.94976528322|-375.76334495716|-382.73652858472|-382.73652858472|-382.73652858472||-388.37210146295|-396.0655117709|-405.99835509267|-419.32428655587|-422.06448832541|-422.06448832541|-422.06448832541|-434.17700546085|-434.61724763265|-434.61724763265|-434.61724763265|-436.19605748246|-447.4181030811|-459.12845871858|-464.07260547367|-464.07260547367|-476.72316928579|431.4082869104|428.87560172119||422.62344588216|416.64395394785|409.99235137814|404.61185268687|401.03648508176|-437.54301143573||-437.54301143573|-437.54301143573|-437.54301143573|-437.54301143573|-437.54301143573||-437.54301143573|-437.77362734395|-439.49039614552|-441.1497017527||-441.1497017527|-443.89634118084|-447.62024200115|-447.62024200115|-455.19747381909|-455.9765111515|-455.9765111515|-456.6961081201|-456.6961081201|-479.62067907984|-483.39629828858|-485.8747762831|-493.75431826848|-493.75431826848|-493.75431826848|-496.39587236265|-499.83014916605|-499.83014916605||-499.83014916605|-499.83014916605|-499.83014916605|-499.83014916605|-499.83014916605|-499.83014916605|-504.21076890303|-513.31410642546|-530.58298032462|-565.86734514964|-575.68596402304|542.57639802058|542.57639802058|542.06585849666|542.06585849666|542.06585849666|535.69407464671|535.69407464671|535.69407464671|535.69407464671|535.69407464671|528.64001731941|528.64001731941|528.64001731941|528.64001731941|514.33326985017|514.33326985017|514.33326985017|512.0502518192|511.39639118149|509.16216612394|509.16216612394|506.0262946082|500.04529899501|494.19606743211|494.19606743211|491.78132309631|491.78132309631|491.78132309631|488.08368920966|485.71016364279|480.91487280751|480.91487280751|477.99679233658|471.79649662561|470.43823247029|467.37803824824|465.22980778396|462.68071972198|462.23441649882|461.40243684466|461.40243684466|461.40243684466|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693||461.34205748693|458.44314709919|456.74128703296|453.86475018144|453.86475018144|451.3528674298|448.02652350327|446.26905050168|442.54951805416|440.58397222821|440.58397222821|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|435.39808407677|433.84454749307|433.5446993954|433.5446993954|433.5446993954|433.5446993954|433.5446993954|427.45189276084|426.73653240391|426.73653240391|423.79226324501|423.30733977942|423.30733977942|419.29872334432|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221||416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|412.45352021907|412.45352021907||411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752||411.52367660752|411.52367660752|410.9558982027|409.87562042259|409.87562042259|409.39457634845|409.18177048432|409.18177048432|409.18177048432|409.18177048432|409.18177048432|405.5769587277|401.80159707111|401.80159707111|399.4397865406|391.31115639114|385.1862681961|383.74534572397|383.74534572397|383.74534572397|379.39317622487|373.13073555964|365.8956262214|365.8956262214|-381.34000887225|-381.34000887225|-381.34000887225|-381.34000887225|-381.71253495029|-384.26003842675|365.74579550953|365.74579550953
00917|39324|/equities/popular-inc|R1000VALUE|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-97.053372353156|-100.07846977296|-102.27941292725|-102.78439976333|-103.86488847333|-104.35209835457|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217|98.549919222217||97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|97.083463745235|96.840076776344|96.840076776344|95.539530802654|94.722814613897|94.18368366727|93.947980547048||92.961645815215|92.492064678916|92.492064678916|-98.298368493387|-98.298368493387|-98.298368493387||-98.298368493387|-98.298368493387|-98.298368493387|-98.298368493387|-98.298368493387||-98.298368493387|-98.298368493387|-98.298368493387|-98.298368493387||-98.298368493387|-98.298368493387|-98.298368493387|-98.363745839142|-99.218603300544|-100.69483457615|94.689887363457|94.689887363457|94.689887363457|94.689887363457|94.689887363457|94.689887363457|94.689887363457|94.689887363457|94.337142825656|94.337142825656|94.337142825656|94.337142825656||94.337142825656|94.337142825656|94.337142825656|91.488493045759|91.094439701451|90.175542416106|90.175542416106|90.175542416106|90.175542416106|90.175542416106|90.175542416106|89.963046355322|89.963046355322|89.963046355322|89.963046355322|89.963046355322|-96.209202265942|-96.209202265942|-97.255777650634|-97.862886890952|-97.862886890952|-97.862886890952|-97.862886890952|-97.862886890952|-99.307372288774|-102.11680306866|95.631753532302|95.631753532302|95.631753532302|95.631753532302|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.03312946032|-102.20620831301|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142||94.719894729142|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|95.018809046355|95.018809046355|95.018809046355|94.576455343661|93.93087728481|93.93087728481|93.93087728481|93.93087728481|93.93087728481|93.607063693179|93.607063693179|93.607063693179|93.607063693179|91.969791856489|89.317544794835|87.57588519074|86.48014512567|83.631922538866|83.631922538866|83.631922538866|83.631922538866||83.631922538866|83.631922538866|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933||-88.527416249933|-88.527416249933|-88.527416249933|-88.994745573311|-88.994745573311|-88.994745573311|-89.747775114144|-90.803361509205|-91.327621033856|-91.640133702168|-91.907843733288|-91.907843733288|-91.907843733288|-91.907843733288|-91.907843733288|87.577551463158||87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.215059707464|85.838124219909|85.243471084187|84.5524912888|84.5524912888|83.913261679243|83.913261679243|83.881124579719|83.175694876039|81.098829301556|80.887389285348|80.887389285348|80.887389285348|80.887389285348|80.887389285348|80.887389285348|79.03283054125|-86.707128645318|-86.707128645318|-86.707128645318|-86.993917590475|-86.993917590475|82.234532156589|82.234532156589|82.234532156589
00918|39240|/equities/ingredion-inc|R1000VALUE|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|127.80971462405|124.46829490835|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154|-132.90408284154||-135.25509725109|-135.85010322482|-136.02822913827|-136.02822913827|-136.02822913827|-136.02822913827|-136.02822913827|-136.02822913827|-138.35636816754|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832||-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.3979800832|-138.91608297954||-139.230948794|-140.28425530605|-141.51473161041|-142.98747763434|-143.75163920498||-144.24837723603|-144.24837723603|-145.58902487082|-145.80654317877||-145.80654317877|-145.80654317877|-147.12394144293|-147.61132094327|-149.83471132138|-149.83471132138|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523||-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-149.8828180523|-154.39841654249|143.39113863014|143.39113863014|143.39113863014|143.39113863014|143.39113863014|143.39113863014|143.39113863014|140.88237357694|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|132.00360057787|130.90788892062|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.68147165633|130.34372403122|130.34372403122|130.21719187605|128.9492425196|128.9492425196||128.12249769023|127.99161205083|127.32742966314|127.21330440952|127.21330440952|126.55887464366|125.75535852469|125.55206089061|125.3828457731|124.45649771094|123.1751150246|123.1751150246|122.35185645637|120.41337313715|120.28096554084|119.79274296543|118.70413152403|118.70413152403|118.21681236367|117.10469174868|117.10469174868|117.10469174868|117.10469174868|115.44552533368|114.82697038893|114.72774643638|114.40032905572|114.40032905572|114.40032905572|114.40032905572|114.40032905572|114.40032905572|113.64897774583|110.74206924021|-116.62787568569|-116.62787568569|-116.62787568569|-116.62787568569|-116.62787568569|-116.71956914148|-116.71956914148||-117.30650255662|-117.30650255662|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107||-118.49266330107|-118.49266330107|-118.49266330107|-119.13684899391|-119.1818559089|-119.1818559089|-120.07205723819|-120.22623648021|-120.22623648021|-120.22623648021|-120.71970891261|-120.79394626421|-120.79394626421|-120.79394626421|-120.79394626421|115.88788376134||115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|113.94154019137|113.25032260439|112.20502565552|112.20502565552|110.72391868354|110.41470849957|110.41470849957|110.25803970954|110.25803970954|110.21989382111|110.21989382111|110.21989382111|109.88043444248|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-115.49219006231|-117.12608196915
00919|21040|/equities/primerica-inc|R1000VALUE|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-293.33668655219|-294.3973607171|-294.3973607171|-295.58012696498|-295.58012696498|-295.58012696498||-295.58012696498|-295.58012696498|-295.58012696498|282.29121439162|282.29121439162|282.29121439162|280.54302345054|279.93668424572|277.83493107652|277.56322511755|277.56322511755|277.56322511755|277.4187574572|277.4187574572|277.4187574572|277.4187574572|277.4187574572|277.4187574572|277.4187574572||273.05584528122|267.73593269094|-284.94690617893|-284.94690617893|-284.94690617893|-284.94690617893||-284.94690617893|-284.94690617893|-284.94690617893|-284.94690617893|-284.94690617893||-284.94690617893|-284.94690617893|-286.78521860594|-286.78521860594||-286.78521860594|-286.78521860594|-286.78521860594|-287.27690779892|-289.45380536415|-294.80004354425|-297.14061065193|-299.12148670431|-299.12148670431|-299.12148670431|-299.62274428735|-306.97915428357|290.94944212229|290.94944212229|290.94944212229|290.94944212229|290.94944212229|290.94944212229||290.94944212229|289.09909971324|288.32789101167|286.4274827979|286.4274827979|286.4274827979|286.4274827979|286.4274827979|286.39384438772|286.39384438772|286.39384438772|286.05850758105|286.05850758105|279.67269892922|279.67269892922|279.67269892922|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|268.87045980231|266.99801726624|265.60696681654|263.89634835627|262.61369977954|261.88524422119|260.44554079318|258.96729797493|258.96729797493|258.96729797493|254.95145975001|254.95145975001|254.95145975001|254.95145975001|254.95145975001|254.95145975001|251.89466970108|251.67406333974|250.29680065635|-262.03827742184|-262.03827742184|-262.03827742184|-262.03827742184|-262.03827742184|-262.03827742184|-262.03827742184|-262.03827742184|252.94661339677|252.94661339677|252.94661339677|252.94661339677|252.94661339677|252.94661339677||252.94661339677|252.94661339677|250.68673302946|250.68673302946|250.68673302946|250.68673302946|248.20574333732|247.60433838182|247.60433838182|246.31314968856|245.24795325368|244.75494154922|240.37937248009|237.12819849405|236.31578007179|234.43836488147|-254.06454239109|-254.06454239109|-254.06454239109|-254.06454239109|241.93229240675|241.93229240675|241.93229240675|241.01032282797|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|239.76847672898|236.908881987|234.08681301372|230.58257171066|226.24007788137|224.94835939878|224.94835939878|224.94835939878|224.94835939878||224.94835939878|224.93900876567|224.93900876567|224.39112139328|223.99294379442|223.99294379442|223.99294379442|223.99294379442|223.99294379442|223.99294379442||217.72660513155|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724||217.33445663724|217.33445663724|217.33445663724|215.96744707198|214.0599384106|212.16104081348|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-231.96081596496|-231.96081596496|-238.93618664346|-243.37527343523|-250.20156639694
00920|29665|/equities/post-holdings|R1000VALUE|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.93413417218|108.7559207002|108.71986939343|108.71986939343|108.71986939343|108.71986939343|108.71986939343|108.71986939343|108.71986939343|108.71986939343|108.71986939343|107.99596634874|106.36746471203|105.23471010975|105.23471010975||105.23471010975|104.86081249241|104.32178667967|104.32178667967|104.32178667967|104.32178667967|-110.91314039319|-110.91314039319|-110.91314039319|-111.37682501573|-112.50942913048|-112.50942913048|-112.50942913048|-112.50942913048|-112.50942913048|-112.50942913048|-112.50942913048|-112.96075604749|-113.15158901993||-113.15158901993|-113.15158901993|-113.15158901993|-113.15158901993|-113.15158901993|-113.15158901993||-114.35843468577|-116.31714927786|-118.61239234202|-119.72043642725|-120.58013394719||-120.58013394719|-120.58013394719|113.97258639779|113.97258639779||113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.97258639779|113.73301443858|113.73301443858|113.73301443858|113.15668630382||113.0646492616|111.62822136787|110.08747339146|107.68385918821|104.35484052461|-111.29026506815|-111.29026506815|-111.29026506815|-111.29026506815|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-113.59913224226|-114.02627211448|-114.02627211448|-114.06530412962|-114.68256160208|-116.13034578372|-116.18149636641|-116.22849798073|-116.22849798073|-117.02843973228|-117.64915713883|-117.64915713883|-117.64915713883|-117.64915713883|-117.64915713883|-117.64915713883|-117.64915713883|-117.64915713883|-117.71988253653|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|113.14784460363|112.49973456392|111.44137199201||111.0588565159|111.0588565159|111.0588565159|111.0588565159|111.0588565159|111.0588565159|110.00667763805|110.00667763805|110.00667763805|109.31463878525|108.71606275624|108.71606275624|108.71606275624|106.61812445396|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|104.53945991631|102.92928873751|102.92928873751|102.92928873751|100.94198848642|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728||-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728||-105.85100933728|-105.85100933728|-105.85100933728|-106.17417607504|-107.66686296681|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877||102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|101.9704730939|101.66524674618|101.50083390567|101.01148055762|100.60080744128|100.35867803737|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-105.28919987872
00921|989528|/equities/valvoline-inc|R1000VALUE|-37.552083212103|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.648366706143|-37.695964354686|-38.043569903034|-38.296466779331|-38.342462698199|-39.471344806063|-39.474549665835|-39.619777669274|-39.823563432283|-39.823563432283|-39.823563432283|-40.570625357702|37.154928282986|37.154928282986|37.154928282986||37.154928282986|37.154928282986|36.911032018937|36.893646357101|36.540996893293|36.149439025859|35.6321569824|35.473151140764|35.473151140764|35.473151140764|35.473151140764|35.473151140764|35.212113412834|35.116791867124|34.799767969833|34.42307609848|-36.825345692465|-36.825345692465|-36.825345692465||-36.825345692465|-36.825345692465|-36.825345692465|-36.825345692465|-36.825345692465|-36.825345692465||-37.158162948632|-37.744347542683|-38.135983371636|-38.135983371636|-38.750295230746||-38.750295230746|-38.750295230746|-39.18899321225|-39.288010348054||-39.288010348054|-39.288010348054|-39.467328152505|-39.467328152505|-40.41092055092|-40.864080458325|-40.964532248887|-40.983783292185|-40.983783292185|-40.983783292185|-40.983783292185|-40.983783292185|-40.983783292185|-41.267536957408|-41.732875494992|-41.732875494992|-41.732875494992|-41.732875494992||-41.732875494992|-41.732875494992|-41.732875494992|-41.732875494992|-41.732875494992|-42.066526047428|-44.101973021516|40.906596256505|40.906596256505|40.906596256505|40.906596256505|40.906596256505|40.906596256505|40.517522030419|40.517522030419|40.330023215155|39.921340608228|39.921340608228|39.921340608228|39.921340608228|39.921340608228|39.921340608228|39.921340608228|39.854907978827|39.854907978827|39.854907978827|39.854907978827|39.854907978827|39.854907978827|39.854907978827|39.846287609531|-42.285973873392|-42.285973873392|-42.285973873392|-42.285973873392|-42.4271619117|-42.4271619117|40.039978144203|40.039978144203|40.039978144203|40.039978144203|40.039978144203|40.039978144203|40.039978144203|40.039978144203|39.364696844457|39.040960186846|39.040960186846|39.040960186846|39.040960186846|-41.358054925244|-41.358054925244|-41.358054925244|-41.358054925244|-41.358054925244|-41.358054925244|-41.358054925244|-42.086726507921|-42.526361396333|-43.002346809728|-43.703718406208|-43.711598075866||-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.818287741492|-43.818287741492|-43.818287741492|-43.818287741492|-43.818287741492|-43.831708152371|-43.880351746618|-43.880351746618|-44.306778709689|-46.756208975864|-46.756208975864|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-48.131118607322|44.658431511286|44.658431511286|44.658431511286|44.658431511286|44.658431511286|43.943258158767|43.385843559993|42.809271809009|42.562802628839|41.847557204922|41.3267306685|41.055812557489|40.644672022565||40.644672022565|40.644672022565|40.644672022565|40.644672022565|39.991856904277|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505||-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-43.167564779741||-43.167564779741|-43.735628770703|-44.10569855782|-44.422392920351|-44.71997142246|-44.737146885092|-44.737146885092|-44.737146885092|-44.737146885092|-44.737146885092|41.862614809479|41.862614809479|41.862614809479|41.862614809479|41.671794241232|40.823103500254|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.628526263484|-43.808211215054|-43.808211215054|-44.354126064551|-44.644581998467|42.341640636845
00922|39177|/equities/douglas-emmett|R1000VALUE|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.41801974758|-17.673355340787|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-17.762451132029|-18.03272433622|-18.166308883641|-18.252377090426|16.635495961874||16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.635495961874|16.486383876502|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402||-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402|-18.157196846402||-18.91771914208|-19.727065581349|-20.189011988601|-20.189011988601|-20.189011988601||-20.189011988601|-20.189011988601|-20.189011988601|-20.189011988601||-20.189011988601|-20.189011988601|-20.256125381215|-20.402360945524|-20.842222689937|19.046098166555|18.882330397599|18.643429180047|18.643429180047|18.643429180047|18.643429180047|18.643429180047|18.262969429396|18.262969429396|18.262969429396|18.262969429396|18.262969429396|18.262969429396||18.262969429396|18.077492940454|18.077492940454|17.582215560838|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.524667147185|17.410741571349|17.083045698716|-19.212474454993|-19.212474454993|-19.212474454993|-19.212474454993|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.713237710896|17.43137470451|17.269305930833|17.084783485974|16.603260954727|16.603260954727|16.603260954727|16.603260954727|16.603260954727|16.603260954727|16.603260954727|16.320304937491|16.320304937491|16.320304937491|16.320304937491|16.320304937491|16.241122030112|16.241122030112|16.241122030112|16.179023185144|16.005026939588|15.991973694914|15.743026849024|15.729196676934|15.509107308614|15.351784499737|14.911983737518|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937||-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.455131310838|14.455131310838|14.164590697176|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.926524015577|13.890303978558|13.596499108866|13.228243562463|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692||-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692||-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.633750549328||-14.681389242821|-14.813766115697|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.556346163209|13.111495425366|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259
00923|1075387|/equities/nvent-electric|R1000VALUE|-59.748287075063|-60.974206996516|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-61.310261858105|-62.409177502658|-62.869170834252|-63.074346891681|-63.074346891681|-66.599256004865|-66.599256004865|-67.762519151661|-67.762519151661|-67.762519151661|-69.190019694405|-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182||-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182|-71.219382217182|-71.384363160032|-71.384363160032|-72.715828590605|-72.715828590605|-72.715828590605|-72.715828590605|-74.445312585006|70.883412871164|70.883412871164|70.883412871164|68.375737439043||-73.743541581486|-73.743541581486|-73.743541581486|-73.743541581486|-73.743541581486|-73.743541581486||-73.743541581486|-73.743541581486|-73.743541581486|-73.743541581486|-73.743541581486||-73.743541581486|-73.743541581486|-74.728376873173|-75.607644937478||-75.794602180015|-75.907893260862|-76.865670008603|-76.865670008603|-78.384630833669|-79.496107536463|72.922579457383|72.922579457383|72.922579457383|72.922579457383|72.922579457383|72.922579457383|72.922579457383|72.922579457383|72.922579457383|71.647991292177|71.647991292177|71.647991292177||71.647991292177|71.647991292177|71.647991292177|71.107207528417|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.489484155219|70.280963871265|70.280963871265|67.266626964437|-75.850430010735|-75.850430010735|-77.533808071281|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.375623950643|70.219025781069|69.035573702173|69.035573702173|69.035573702173|67.31063559885|66.126461916441|66.126461916441|65.99217746575|65.821922506787|65.821922506787|65.821922506787|65.821922506787|65.821922506787|65.821922506787|65.821922506787|65.311580885227|65.211571773623|65.211571773623|65.211571773623|64.537298715484|63.271443831007|-68.053649936472|-68.053649936472|-68.053649936472|-68.053649936472|-68.053649936472|-68.053649936472|-68.053649936472|-68.495653402314|-68.628919368302|-68.628919368302|-70.042621565434|-70.537843905917||-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-72.542604882442|-75.375114925397|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-82.404334839194|-82.404334839194|-82.404334839194|-82.404334839194|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375||-82.669899764375|-82.669899764375|-83.39467203186|-83.39467203186|-83.39467203186|-84.004639541286|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671||-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|77.352618576755|77.352618576755|77.352618576755|77.352618576755|77.352618576755||76.851801317787|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|75.70647849514|75.70647849514|75.70647849514|74.256645196829|72.245162533559|70.294623850493|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-77.335874458513|-78.314306361103|-78.421450834169|-78.774944760947|73.549618186153|73.549618186153|73.549618186153
00924|48391|/equities/springleaf-hldgs|R1000VALUE|47.095272018671|47.095272018671|47.095272018671|47.095272018671|46.780579410394|-51.513459409536|-51.513459409536|-51.513459409536|-51.513459409536|-51.513459409536|-51.513459409536|-51.513459409536|-52.040490694908|-52.329153453937|-52.971460779101|-54.086178734998|-54.902188569418|-55.271610134301|-55.461231303941|-57.575814645302|-57.745903457548|-57.865650935117|-57.865650935117|-57.969125318465|-58.462499989334|54.111533297256|54.111533297256|54.111533297256|54.111533297256||54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|54.111533297256|53.960843426155|53.960843426155|53.503435724496|52.544485747283|51.82000444936||-55.32458881386|-55.32458881386|-55.32458881386|-55.32458881386|-55.32458881386|-55.32458881386||-55.760523664812|-55.760523664812|-55.760523664812|-55.760523664812|-55.760523664812||-55.760523664812|-55.760523664812|-55.760523664812|-55.760523664812||-55.760523664812|-55.760523664812|-55.803135620068|-55.844872936618|-56.869304746402|-58.078672296486|54.581648923723|54.581648923723|54.581648923723|54.581648923723|54.581648923723|54.581648923723|54.581648923723|54.56016720861|54.254907068608|53.996034149113|53.996034149113|53.996034149113||53.888775408108|53.888775408108|53.888775408108|52.678520798505|51.808223114876|51.412561510771|51.412561510771|51.412561510771|51.412561510771|51.412561510771|51.412561510771|51.412561510771|51.412561510771|50.345903289284|49.728226224544|49.35469621195|46.707055472512|46.707055472512|46.707055472512|46.707055472512|46.707055472512|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.268484950262|-49.978590352865|-49.978590352865|-49.978590352865|-49.978590352865|-49.978590352865|-49.978590352865|45.146460780033|45.146460780033|45.146460780033|45.146460780033|44.175744648916|43.570271196346|-47.380672427152|-47.380672427152|-47.380672427152|-47.380672427152|-47.380672427152|-48.332413960534|-50.396014214708|45.889199767527|45.889199767527|45.889199767527||45.889199767527|45.862446822521|45.692717276013|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-51.852011934848|-54.380114401592|49.639971989524|49.639971989524|49.639971989524|49.639971989524|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.830827681378|47.54341948491|-50.128725536162|-50.128725536162|-50.128725536162|-50.35691632992|-50.373980480327|-50.373980480327||-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327||-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-51.134734225881||-51.134734225881|-51.134734225881|-51.72026112412|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|47.460025207671|47.329472851392|47.265677422207|47.265677422207|46.428807967152|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-51.137506648778
00925|16321|/equities/interactive-broke|R1000VALUE|-188.58575079443|-192.88305603136|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.62117063628|-196.85657736578|-202.07446871616|-202.07446871616|-208.35785389849|-215.29188220709|-217.53290968702|-221.34221647755|-221.34221647755|-229.81137940343|-229.81137940343|-233.01177480407|-233.01177480407|-233.77020049302|212.02462892912|212.02462892912|212.02462892912|212.02462892912|212.02462892912||209.36905977883|209.13006679391|207.49751601649|207.49751601649|207.49751601649|207.49751601649|207.17307467408|205.12951781957|200.57428622476|197.61918041136|197.61918041136|196.48055493672|196.48055493672|196.48055493672|196.48055493672|196.48055493672|192.01117279617|191.50712111358|178.69353890821||175.69825962184|175.69825962184|175.69825962184|175.69825962184|175.69825962184|175.69825962184||175.69825962184|173.91029260554|173.65226383119|-189.16253362012|-189.16253362012||-189.16253362012|-189.16253362012|-189.16253362012|-189.16253362012||-189.16253362012|-189.16253362012|-189.16253362012|-189.62470046156|-189.62470046156|-189.62470046156|-191.6532805432|-191.6532805432|-191.6532805432|-191.6532805432|-191.6532805432|-197.0164293701|180.228072713|180.228072713|180.228072713|180.228072713|180.228072713|180.228072713||180.10147134262|179.35552937673|178.88908066473|178.88908066473|178.88908066473|175.55119816154|171.60995013284|170.51855455026|167.45356278504|167.45356278504|167.45356278504|166.79840156861|163.33044171144|158.34845569335|158.34845569335|158.34845569335|146.89661648762|146.0712425763|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|145.99882507761|144.24258762421|142.528978518|141.05918097866|140.83221833322|140.30629439528|140.30629439528|138.00143703018|134.55382329661|132.26424091876|130.83718481845|130.83718481845|129.75893146396|129.75893146396|128.43769891395|127.587998895|126.21388321911|123.75210148531|122.56621420867|121.8869054901|121.7126861267|120.87672675237|120.84300844181|120.84300844181|120.84300844181|120.84300844181|120.84300844181|120.84300844181|120.84300844181|120.84300844181|120.84300844181||120.74472810944|120.23469842496|118.90299980974|118.26222518126|116.96302268947|116.36929241184|116.36929241184|114.64865955781|113.7935100603|113.70278634494|112.44587378442|111.4904142479|-118.72691235756|-118.72691235756|-118.72691235756|-118.72691235756|-118.72691235756|-118.72691235756|-118.72691235756|-118.72691235756|-124.69960239436|-126.91656196884|-126.91656196884|-126.91656196884|-126.91656196884|-126.91656196884|-126.91656196884|-129.18479122908|-129.65935577035|-129.65935577035|-129.65935577035|-129.77463987874|120.3466939865|120.3466939865|120.3466939865|120.3466939865|120.3466939865|120.3466939865|120.3466939865|120.3466939865|120.3466939865||120.3466939865|120.3466939865|117.46827675882|-126.61076061203|-126.61076061203|-126.61076061203|-126.61076061203|-126.61076061203|-126.61076061203|-127.39362051171||-127.88986314317|-128.16690060558|-128.16690060558|-129.2804454903|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.5021695002|121.4874124377||119.78711974279|119.7634832493|119.7634832493|119.75164774961|118.56516667545|116.6340745416|115.49285861813|114.81817766653|114.03491917171|113.81846064984|113.81846064984|113.81846064984|113.81846064984|113.81846064984|113.48940382467|111.03877411931|111.03877411931|108.79433188279|108.79433188279|108.79433188279|108.75953223793|108.41768569514|107.5043826585|-115.3900916049|-115.3900916049|-115.3900916049|-115.3900916049|-115.3900916049|-115.3900916049|-117.44343640508|110.03735765862|110.03735765862
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-47.737273675964|-47.755338127824|-47.755338127824|-47.755338127824|-47.755338127824|-47.755338127824|-48.051463054638|-48.051463054638|-48.051463054638|-48.051463054638|-48.051463054638|-48.072738990763|-48.407438235789|-48.697739871906|-49.18249228092|-49.18249228092|-49.18249228092|-49.962212696031|-50.378591897703|-51.847935548907|-51.847935548907|-51.847935548907|-51.847935548907|-51.847935548907|-51.847935548907|-52.938448870056|48.847809897318|48.847809897318|48.847809897318||48.847809897318|48.847809897318|48.847809897318|48.847809897318|48.847809897318|48.847809897318|48.847809897318|47.473675951311|47.181824972421|47.181824972421|47.181824972421|47.181824972421|47.181824972421|47.181824972421|47.181824972421|47.001262502648|47.001262502648|46.453535185893|46.453535185893||44.111704414244|-45.732431247972|-45.732431247972|-45.732431247972|-45.732431247972|-46.00548174993||-46.87608891743|-47.345227596931|-47.345227596931|-47.345227596931|-47.967755071328||-47.967755071328|-47.967755071328|-48.155912456667|-48.155912456667||-48.155912456667|-48.155912456667|-48.325170792645|-48.490190600362|-49.447989674638|-50.295411175429|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787|46.744829347787||46.744829347787|46.744829347787|46.744829347787|45.14425572097|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|44.889109010994|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|42.637859312081|41.857064317093|41.129515195804|40.316962905413|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|39.900012000708|-42.781683505564|-42.781683505564|-42.781683505564|-42.781683505564|-42.781683505564|-42.781683505564|-42.958813098834|-43.366460168545|-44.146067871191|-44.553137143796|-44.553137143796|-44.553137143796||-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-45.18681964206|-45.294243487244|-45.831936368816|-46.078818967467|-46.241582938336|-46.241582938336|-47.440091526401|43.279330886573|43.279330886573|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.07265326459|40.74406037815|40.012012540053|39.96084728368|38.429275726034|-41.634913468781|-41.634913468781|-41.634913468781||-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781||-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.945460452441|-42.655207675699|-43.122341838152|-43.93426759008|-44.68890928961|-44.935541430963|-44.935541430963|-44.935541430963|-44.935541430963|-49.200325109178||-49.37286091029|-50.362621945135|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.216413040675|45.663237169625|44.811928196353|44.65762177144|44.65762177144|44.65762177144|44.232911222892|43.7776812643|42.912414637824|42.912414637824|42.912414637824|42.912414637824|42.912414637824|42.443843572253|42.443843572253|41.974548676405|-45.237609264984|-45.237609264984|-45.237609264984|-45.237609264984|-45.237609264984|42.409542168125|42.409542168125|42.409542168125
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-17.674506387537|-17.743339548977|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.765125598535|-17.769454707947|-17.769454707947|-17.769454707947|-17.769454707947|-17.822162521469|-17.822162521469|-17.822162521469|-17.822162521469|-17.822162521469|-17.822162521469|-17.822162521469|-17.822162521469|-17.831291292097|-17.876989680292|-17.916377630236|-17.99827694943|-17.99827694943||-17.99827694943|-17.99827694943|-17.99827694943|-17.99827694943|-17.99827694943|-18.228085147566|-18.593983132781|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077||-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.757010880077|-18.861400541292||-19.019889655628|-19.112655020332|-19.12368459483|-19.12368459483|-19.12368459483||-19.12368459483|-19.12368459483|-19.238956897668|-19.238956897668||-19.238956897668|-19.238956897668|-19.261149898493|-19.261149898493|-19.468777779433|-19.740864042543|-19.982362516749|-19.982362516749|-20.096235655004|18.8995917295|18.8995917295|18.8995917295|18.8995917295|18.8995917295|18.8995917295|18.8995917295|18.8995917295|18.8995917295||18.832667771819|18.824898321249|18.824898321249|18.235630864145|17.661256757314|17.424453486928|17.168280325475|17.031422838174|16.716211860512|16.716211860512|16.716211860512|16.57579026524|16.539768169365|16.153631261148|15.742367377058|15.470964023554|-16.856359055646|-16.856359055646|-16.859950137557|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.301717733282|15.202760774712|14.96545212227|14.881795586888|14.881795586888|14.881795586888|14.881795586888|14.293050442504|14.293050442504|14.293050442504|14.293050442504|14.293050442504|14.293050442504|14.293050442504|14.274438034811|14.274438034811|14.271601715924|14.17862218314|14.08757495938|14.08757495938|14.08757495938|14.08757495938|14.08757495938|13.777882947505|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449||-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.567770437907|-14.81609392664|-14.881450513057|-14.881450513057|-14.881450513057|-14.881450513057|14.235297128926|14.235297128926|14.235297128926|14.235297128926|14.235297128926|14.228695363215|14.064438668369|14.064438668369|14.064438668369|13.963514742452|13.793916789372|13.793916789372|13.793916789372|13.640939279485|13.488961003542|13.476986644798|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575||13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.374914790468|-14.172865411339|-14.172865411339||-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.176940460629|-14.176940460629|-14.291242727115|13.713710393367|13.713710393367|13.713710393367|13.713710393367|13.713710393367||13.713710393367|13.713710393367|13.713710393367|13.713710393367|13.616885121065|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.524506694649|13.438898583222|13.438898583222|13.302525171493|13.18136096978|13.148896811006|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.883965160065|-13.883965160065|-14.196741582744|13.343676761785|13.343676761785
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.075363161831|-49.39566318227|-49.39566318227|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118||-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118||-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.53600193118|-49.639446217207||-50.106049597691|-50.85950031593|-51.204722301988|-51.327559073801|-51.327559073801||-51.494509361447|-51.514455422495|-52.15661876371|-52.498467632692||-52.739896628789|-52.739896628789|-53.126401641476|-53.126401641476|-53.126401641476|49.433640745006|49.433640745006|49.433640745006|49.433640745006|49.327572240746|49.327572240746|49.327572240746|49.327572240746|49.327572240746|49.327572240746|49.327572240746|49.327572240746|49.327572240746||49.327572240746|49.327572240746|49.031746111883|-51.752210048416|-51.752210048416|-51.752210048416|-51.752210048416|-52.448010342627|-52.787234510878|-53.107762034182|-53.138346865711|-53.383230494397|-53.383230494397|-53.383230494397|-53.383230494397|-53.383230494397|-53.383230494397|-53.953389036971|-53.953389036971|-55.040818347261|-55.040818347261|-55.240108902399|-55.240108902399|-55.240108902399|-55.240108902399|-55.240108902399|-55.240108902399|-55.531509433791|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422||52.489524641842|51.680028057993|50.877809207639|50.534085482973|50.534085482973|49.851206694066|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.154038561909|-53.154038561909|-53.954993077482|-54.416746797788|-54.528971695886|-54.528971695886|50.355422896469|50.355422896469|50.355422896469|49.71215875317|49.40963292624|49.40963292624|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.685147688904|-52.711275972833||-53.578639681593|-53.687655430651|-54.555173005899|-55.264638572093|-55.684875758882|-56.056527756316|-57.026141112228|-57.932380827688|-58.930700258439|-59.740500931414||-60.177905963979|-60.177905963979|-60.177905963979|-60.969895600304|-61.505301042439|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657||58.459203272657|58.459203272657|58.459203272657|58.389116637791|57.890190514022|57.605880031443|57.605880031443|57.605880031443|57.381534215981|56.609483106461|55.899980076514|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691
00929|39133|/equities/colfax|R1000VALUE|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.311786286779|-41.521093247786|-41.521093247786|-41.573993336773|-41.801222622713|-41.801222622713|-41.801222622713|-41.801222622713|-43.366137531462|-43.366137531462|-44.181818462149|-45.552576145349|-46.776752773057|-46.878613700614|-47.016794246816|-47.492287311124|-47.492287311124|-47.492287311124||-47.492287311124|-47.492287311124|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.856046296327|43.390605080093|43.318805403137|43.318805403137|43.264782263861||-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034||-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034||-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034||-47.268589060034|-47.268589060034|-47.268589060034|-47.268589060034|-49.086764486328|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|45.190795592673|44.513018586247||44.047231437993|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|43.639672295911|39.569076768406|39.337863118392|38.690426887121|38.34883124414|38.163230813347|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-41.958253512012|-42.260393391303|-42.604992189067|-43.578045410202|-44.210920833126|-44.210920833126|-44.722687958099|-45.854987301669|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.527815035744|-46.645416928149|-46.645416928149|-46.645416928149|-46.732687527181|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205||-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-47.295541179665|-47.689768460601|44.457909302866|44.457909302866|44.457909302866|44.457909302866|44.394341262353|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.628683737988|-46.387367910738|-46.387367910738|-46.387367910738|-46.387367910738|-46.387367910738|-46.787630181175|-47.28975042279|-47.28975042279||-47.418705645111|-47.418705645111|-47.640159383854|-47.640159383854|-47.81523222339|-47.81523222339|-47.81523222339|-47.842911755431|-47.842911755431|-47.842911755431||-48.325728481674|-48.325728481674|-48.325728481674|-48.701642426808|-48.884220110732|-48.884220110732|-49.592464856922|-51.302184666328|-51.612979804945|-51.612979804945|-51.788101314916|-53.0081590252|-53.0081590252|-53.0081590252|-53.0081590252|-53.724663372049||-53.891292593224|-54.439768708793|-54.530300260747|-54.920332724479|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-56.350106662602|-56.350106662602|-56.350106662602|-56.991785731681|-57.283373001293|-59.165295021075|-59.165295021075|-59.165295021075|-59.165295021075|-59.50810643516|-59.858730118385|-59.872675105038|-59.872675105038|-59.872675105038|-60.201861456702|-60.87439694678|-60.87439694678|-62.514331873647|-63.220924651614|58.809440469718
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-30.582239818752|-31.218599743512|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225||28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225|28.940466385225||-30.967370186785|-30.967370186785|-30.967370186785|-30.967370186785|-30.967370186785|-31.065411208447||-31.55701724509|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455||-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455||-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.048713191455|-32.275904714243|30.406777580319|30.406777580319|30.406777580319|30.406777580319|30.406777580319|30.406777580319|30.406777580319||30.406777580319|30.32065108742|30.32065108742|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|30.198490353887|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.910291795732|29.754191430411|29.551045135217|29.078938170227|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|28.346007031942|27.998895612849|27.915528544074|27.915528544074|27.915528544074|27.915528544074|27.915528544074|27.763921375943|27.505190659312|27.031222238398|27.031222238398|26.845110746536|26.845110746536|26.845110746536|26.714471830308|26.714471830308||26.714471830308|26.414690562288|26.405211417984|26.393348232109|26.393348232109|25.793720368101|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.354425941067|25.354425941067|24.421584696855|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.650881202091|23.394035029267|23.076150019804|22.529334156424|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646||-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646||-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-24.339279459543||22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.510799521624|22.256166054606|22.248271456034|22.248271456034|22.248271456034|22.248271456034|21.964190790687|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-24.166909030151|22.162492109051|22.162492109051
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.55892243234|-226.76978698591|-226.76978698591|-227.24087710755|-237.10346768054|-243.85718719333|-249.70431637068|-249.98591321596|-264.52878944531|-264.52878944531|-268.84614469889|-269.71185498624|-269.71185498624|-274.06816996898|-279.26073773002|-285.16081929312|-286.71491858584|-286.71491858584||-286.71491858584|-286.71491858584|-286.71491858584|-290.70915229698|-296.57371190279|274.23381766665|274.23381766665|274.23381766665|274.23381766665|274.23381766665|274.23381766665|270.74258549333|267.51397506529|267.14743283266|267.14743283266|267.14743283266|267.14743283266|267.14743283266|266.44883148398||-283.82940351736|-283.82940351736|-283.82940351736|-283.82940351736|-283.82940351736|-287.99211440894||-297.05191529647|-297.05191529647|-298.29784536233|-298.29784536233|-300.2944692454||-300.2944692454|-300.2944692454|-300.2944692454|-300.2944692454||-300.2944692454|-300.2944692454|-300.2944692454|-302.59809767773|-309.56589473144|-313.65079806679|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605|290.450878605||290.450878605|290.450878605|290.450878605|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|290.24451792995|284.52199012017|284.52199012017|284.12923930724|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-283.15567276254|-287.62826233192|266.60409116424|266.60409116424|266.60409116424|263.42677847188|258.5389108265|255.19545762678|250.94496173483|243.04939799421|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|240.34621369008|239.85913103559|239.20535213128|237.62378874505|233.64532588018|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296||229.72757867296|229.72757867296|228.07338081247|228.07338081247|228.07338081247|227.18264575409|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-252.27769447381|232.5797686158|232.5797686158|230.23206061438|230.23206061438|230.23206061438|228.05470631549|228.05470631549|228.05470631549|226.49027104265|226.49027104265|226.49027104265|226.49027104265|223.85807466382|218.06508689317|214.11287578381|210.8493029678|205.1711751183|202.31852946901|201.37113948027|198.36949971477||198.36949971477|197.67666428133|194.96656833803|190.53573090213|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465||-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-206.4869869524|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752||193.88025307752|193.88025307752|193.88025307752|193.88025307752|192.95994848783|190.7788524051|189.37678733352|187.43504392309|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-199.14792139037|185.91213236377|185.91213236377
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-12.86363546045|-13.204149119287|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419|11.501424986419||11.241027627054|11.161798692304|11.161798692304|11.161798692304|11.161798692304|11.161798692304|11.161798692304|10.650386731446|10.377596714563|10.281230011186|10.281230011186|9.6424775549665|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448||-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448|-10.105705446448||-10.316806553272|-10.316806553272|-10.316806553272|-10.316806553272|-10.316806553272||-10.316806553272|-10.316806553272|-10.323118208148|-10.380687340871||-10.485763241599|-10.57140321395|-10.720448596181|-11.037720634873|-11.540800838929|-11.831445037503|-12.018827397712|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702|10.673853057702||10.673853057702|10.673853057702|10.673853057702|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.722292970684|-11.840325592918|-12.018396117269|-12.018396117269|-12.17377326442|-12.696970011937|10.947694057735|10.947694057735|10.947694057735|10.947694057735|10.947694057735|10.947694057735|10.769937880074|10.629931537349|10.514923828663|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.239876370491|10.145418119499|9.4773645017511|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859||-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.541970876853|-11.807156449671|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.4126458022349|8.9684953527708|8.8520356696721|8.8520356696721|8.8520356696721||8.8520356696721|8.563928767694|-10.329550910169|-10.329550910169|-10.329550910169|-10.329550910169|-10.399778286808|-10.563642307778|-10.613229907728|-10.613229907728||-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.830811515093|-10.899150201127|-10.899150201127|-11.116833603432|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918||9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.183764455634|9.183764455634|9.183764455634|9.183764455634|9.183764455634|8.8141830209424|8.5285361346856|7.9624013963955|7.8737793568789|-9.8313564322592|-10.327062715226|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.632350757927|-10.721174385334|-10.721174385334|-10.88916543946|-10.88916543946|-11.119073168275
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|57.038197077031|54.86605213827|53.851722385553|-57.768983044532|-57.768983044532|-57.768983044532|-57.768983044532|-57.768983044532|-57.768983044532|-57.768983044532|-58.323883231378|-58.538980181689|-58.538980181689|-58.726089989339||-59.630964423986|-59.746332965263|-59.871571472363|-60.382301254489|-61.165896639679|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.935200318896|56.719002270893|56.719002270893|56.719002270893|56.719002270893||55.463057756641|54.421453529175|54.197172224053|-58.700260136178|-58.700260136178|-58.700260136178||-59.741677573048|-60.792614892156|-60.792614892156|-60.792614892156|-60.792614892156||-60.792614892156|-60.792614892156|-61.237448119538|-61.237448119538||-61.237448119538|-61.351478199185|-61.351478199185|-61.403306329715|-62.772009465946|-63.307232324562|-64.498037170791|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759|60.621092414759||60.621092414759|60.026769849881|60.01113300547|-64.058581334778|-64.058581334778|-64.058581334778|-65.15592276435|-66.04769268942|-66.664657814769|-67.289064654011|-67.647368198515|-67.647368198515|-67.647368198515|-67.647368198515|-67.647368198515|-67.647368198515|-67.647368198515|-68.09298938719|-68.09298938719|-68.420263756288|-68.586792700524|-68.586792700524|-68.586792700524|-68.586792700524|-68.586792700524|-68.586792700524|-68.980603051445|-70.444557428648|-72.41895447869|-74.60939281405|69.557897907484|-74.101217136697|-74.101217136697|-74.101217136697|-74.101217136697|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|70.362811742112|-74.028130783666|-74.028130783666|-74.028130783666|-74.028130783666|-74.028130783666|-74.028130783666|-74.735978936739|-74.973864078066|-75.451241492719|-76.082755161205|-76.082755161205|-76.082755161205||-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-77.019724820365|-77.204416748648|-77.204416748648|-77.204416748648|-77.204416748648|71.437659572829|71.437659572829|71.437659572829|70.366843885038|69.372605317008|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|67.972331275388|66.90370521484|-71.612202592229|-71.612202592229|-71.612202592229|-71.612202592229|-72.784970399086|-72.784970399086|-72.784970399086||-73.302249674376|-73.302249674376|-73.500276941255|-73.711977210526|-73.888860295088|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034||-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.949667258529|-75.669906505245|-76.098229179005|-76.530479003234|-76.530479003234|-76.530479003234|-76.530479003234|-76.91775719462|-78.198489671444||-78.198489671444|-78.198489671444|-78.198489671444|-78.808768702321|74.576981313712|74.576981313712|74.576981313712|74.576981313712|74.576981313712|73.279145090322|72.957651205212|72.957651205212|72.957651205212|72.957651205212|72.103057087958|71.401181307403|71.401181307403|71.401181307403|71.401181307403|71.401181307403|71.252659664074|71.252659664074|71.252659664074|71.252659664074|70.631006092407|69.451489159327|-74.336339907316|-74.336339907316|-74.336339907316|-75.829819101391|-76.247579780219|-77.577587356167
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781||79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|79.287911212781|77.51221314265|77.51221314265|77.51221314265|77.51221314265|77.51221314265|77.51221314265|77.51221314265||76.915515484564|76.247798458462|76.006997337744|74.809904162556|74.809904162556|74.809904162556||74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556||74.809904162556|74.809904162556|74.809904162556|74.809904162556||74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.809904162556|74.640872272338|74.640872272338|74.640872272338|74.640872272338|74.640872272338|74.640872272338|74.640872272338|74.640872272338|74.640872272338||74.640872272338|74.640872272338|74.640872272338|74.279322395154|73.377579116632|72.438424004238|-74.796802850651|-75.929482296758|-76.225910006451|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.367342833592|72.012504225832|72.012504225832|72.012504225832|71.050282405329|70.330593663799|69.356215775397|68.831352353522|68.662615167244|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-72.981261226332|-73.11862751819|68.491327105471|68.491327105471|68.491327105471||68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-73.561823255377|-75.360360020352|-78.344085915531|-78.344085915531|-78.354536939159|-79.871159156709|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541||-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541||-81.419869855541|-81.419869855541|-81.419869855541|-82.182617880125|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-83.39860258884||79.301308046802|79.301308046802|79.301308046802|79.301308046802|79.301308046802|79.301308046802|78.967042648037|78.967042648037|78.016041592854|78.016041592854|77.983932949987|77.5077032269|77.301334613006|77.115376200323|76.978122893239|76.978122893239|-81.681800334953|-81.681800334953|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-82.272479358825|-82.72081090732|-83.609788913679|-84.221991242249|81.261977266631
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.802152820806|-31.844355720036|-31.844355720036|-32.765793162599|29.951960338986|29.951960338986|29.951960338986|29.951960338986|29.951960338986|29.951960338986|29.951960338986|29.951960338986|29.330509995792||28.231677107649|27.836764926469|27.836764926469|27.836764926469|27.836764926469|27.836764926469|27.64862836153|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.608039281354|27.35948742494|26.909430807001|26.271761489319||26.139191601461|26.100767636505|26.067494960898|26.067494960898|26.067494960898|26.067494960898||26.067494960898|26.067494960898|26.067494960898|25.718188968861|25.718188968861||25.718188968861|25.69319678673|25.69319678673|25.644662129977||25.497558116866|25.497558116866|25.497558116866|25.497558116866|25.497558116866|25.497558116866|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466|25.48767044466||25.48767044466|25.48767044466|25.48767044466|23.689634984525|22.743204639788|22.326817751088|22.326817751088|22.326817751088|22.258131292306|22.175687398982|22.175687398982|21.977979140354|21.977979140354|21.977979140354|21.977979140354|21.694700087522|-23.236235502063|-23.236235502063|-23.692760655945|-23.721846290816|-23.721846290816|-23.721846290816|-23.721846290816|-23.721846290816|22.114114142401|22.114114142401|22.114114142401|22.114114142401|22.114114142401|22.114114142401|22.00623729598|21.73581873456|21.587337959443|21.587337959443|21.34520166675|21.34520166675|21.298557475317|21.162896186012|21.162896186012|21.162896186012|21.162896186012|21.162896186012|21.162896186012|21.162896186012|20.659050550613|20.646441037317|20.646441037317|20.646441037317|20.539093096634|20.539093096634|20.158993808848|-21.609449997755|-21.609449997755|-21.609449997755|-21.609449997755|-21.609449997755|-21.627445476157|-21.837993587501|-22.262772310053|-22.2730507056|-22.2730507056|-22.2730507056||-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.314816518095|-22.314816518095|-23.250629578991|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|21.845082697368|21.173147132106|20.612384824959|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002||-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624||-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.970882913708||20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071
00939|101886|/equities/platform-sp|R1000VALUE|-25.880266185339|-26.369184383347|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.646237426216|-26.934982288596|-26.934982288596|-26.934982288596|-27.752354207742|25.44757413581|25.44757413581|25.44757413581|25.44757413581|25.44757413581|25.44757413581|25.44757413581|25.11230373068|24.993322146419||-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962||-26.31743457962|-26.31743457962|-26.31743457962|-26.31743457962|-26.593815572272|-26.810905835375||-26.841251863914|-26.841251863914|-26.841251863914|-26.841251863914|-27.036408169875||-27.036408169875|-27.036408169875|-27.222971452767|-27.222971452767||-27.222971452767|-27.222971452767|-27.222971452767|-27.434413500951|-28.206571018615|-28.268023398098|-28.687914639244|-28.99455404708|-28.99455404708|-28.99455404708|-29.002281193703|-29.246829062295|-29.246829062295|-29.260921722862|27.705893799167|27.705893799167|27.705893799167|27.705893799167||27.705893799167|27.705893799167|27.705893799167|26.979605035099|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.907926416798|26.456584242101|25.413427647744|25.362553142351|25.362553142351|25.362553142351|25.362553142351|24.778670018295|24.731561558457|24.731561558457|24.517013118236|23.803904371757|-26.27843948945|-26.578545110585|-26.989772179791|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|25.36882486194|24.89675034251|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.560411457051|-26.840734062183|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232||-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-27.462920788625|-28.571242087635|-28.571242087635|-28.571242087635|-28.714927266862|-28.714927266862|-28.714927266862|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.4878801591|25.877644142266|25.747554277633|25.747554277633|25.601632939433||25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433||25.466260021103|24.998062566655|24.998062566655|24.998062566655|24.715514981898|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297||-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.940335860124|-24.940335860124|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.090239631058|-25.090239631058|-25.090239631058|-25.09443379654|-25.209092895339|-25.598713654224|-25.685793419617|24.193433547265|24.193433547265|24.193433547265
00940|15321|/equities/acadia-healthcare|R1000VALUE|-33.160716524785|-33.160716524785|-33.160716524785|-33.160716524785|-33.160716524785|-33.160716524785|-34.086747700129|-34.086747700129|-34.457995661531|-34.457995661531|-34.457995661531|-34.457995661531|-34.457995661531|-35.611661231556|-36.511689597661|-36.511689597661|-36.511689597661|-36.511689597661|-36.511689597661|-36.720766206907|-38.843631051566|-44.147676644593|-44.147676644593|-44.147676644593|-44.147676644593|-44.147676644593|-45.024086618721|-45.133150789804|40.916670085999||40.916670085999|40.916670085999|40.916670085999|40.916670085999|40.916670085999|40.916670085999|40.916670085999|40.916670085999|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179||40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179|40.81756301179||40.81756301179|40.81756301179|39.876736484793|37.571374931631|-41.88099223511||-41.88099223511|-41.88099223511|-41.88099223511|-41.88099223511||-41.88099223511|-41.895270362348|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.849228715133|37.538229464636|36.890256139024|-42.21802289586||-42.21802289586|-42.21802289586|-42.21802289586|-42.21802289586|-42.21802289586|-42.21802289586|-42.21802289586|-42.558915218829|-44.135461261006|-45.458845591249|-46.139827807416|-47.007031210781|-47.970538625586|-48.599022239963|-49.542246017765|-50.025614279669|-50.025614279669|-50.156237410353|-51.576374688465|-53.325415998386|-58.490788572019|-58.965299095253|-59.152684605096|-59.152684605096|-59.342982835212|-59.883593844748|-61.604826078786|-62.740560860516|-63.331704385721|-63.331704385721|-63.331704385721|-63.331704385721|-63.331704385721|-63.331704385721|-63.572114793949|-64.312905674172|-64.831004863527|-65.366948822634|-66.598583569677|-68.781091441216|-70.79633967062|-70.79633967062|-70.79633967062|-70.79633967062|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847||73.479914385847|72.222683278247|71.405047843382|71.405047843382|71.405047843382|70.425609850801|69.382902648623|68.015403474033|68.015403474033|67.729756900632|67.729756900632|66.618064426673|65.314793400513|64.508660215523|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.883969466891|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|65.041085069426|65.041085069426|65.041085069426||65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426||65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|63.793789352585|61.85109336024|-69.902407167352|-69.902407167352|-69.902407167352|-69.902407167352|-69.902407167352||-71.173738795295|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.42847028977|-75.551631146077|-76.48792180022|-78.073244613634|-78.182164238809|-79.199438146881|-80.718070294302
00941|7865|/equities/autonation-inc|R1000VALUE|-178.74826781936|160.60248543049|160.60248543049|160.60248543049|156.92775107782|-175.20119193096|-175.20119193096|-175.20119193096|-175.20119193096|-175.20119193096|-175.20119193096|-177.07826426845|-179.60477715193|-179.60477715193|-181.74807951913|-183.89341548268|-185.49948927164|-185.49948927164|-185.49948927164|-193.45992540725|-193.45992540725|-195.16991545765|-195.36661410092|-195.36661410092|-195.36661410092|-200.16196224159|181.81635235973|181.81635235973|181.81635235973||181.81635235973|181.81635235973|181.81635235973|181.81635235973|181.81635235973|181.81635235973|181.81635235973|180.58427883991|179.78507354072|179.78507354072|179.78507354072|179.78507354072|176.36442955127|175.84381790283|175.6834279012|175.6834279012|175.6834279012|175.6834279012|175.6834279012||174.33742321325|171.2952140093|171.2952140093|-179.32503837291|-179.32503837291|-179.32503837291||-179.32503837291|-179.32503837291|-179.32503837291|-179.32503837291|-180.42328388035||-180.42328388035|-180.42328388035|-181.62133739363|-181.62133739363||-181.62133739363|-181.62133739363|-181.62133739363|-181.62133739363|-181.62133739363|-181.62133739363|170.66643696166|170.66643696166|170.66643696166|170.66643696166|170.66643696166|170.66643696166|170.66643696166|170.66643696166|170.66643696166|167.33664823136|167.33664823136|167.33664823136||166.92794763337|165.88531364347|165.88531364347|161.57729280156|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-170.34518986575|-171.02698456642|-171.02698456642|-174.6122573945|-174.81029172441|-175.43588050759|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-176.55526538605|-179.36696238776|-182.56440729852|166.04709197692|166.04709197692|166.04709197692|166.04709197692|166.04709197692|166.04709197692|165.00059218962|165.00059218962|165.00059218962|161.46700429697|161.46700429697|161.46700429697|-173.26236315732|-173.26236315732|-173.26236315732|-173.26236315732|-173.26236315732|-173.26236315732|-173.61817816633|-176.24852793899|-177.87114507056|-180.37238843018|-182.82043792996|-186.91595930389||-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-194.80994684753|172.40240503759|172.40240503759|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|165.7040473702|160.55949484004|159.54395978863|155.3999396211|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514||-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-168.8613080866|-171.77126120273|-173.32221686777|161.39227451397||161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397||160.74489165859|160.74489165859|160.74489165859|160.74489165859|160.74489165859|159.73478732194|159.28759364649|159.28759364649|159.28759364649|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783
00942|1162794|/equities/albertsons-companies|R1000VALUE|20.250199770559|20.250199770559|20.250199770559|20.250199770559|20.250199770559|20.250199770559|20.250199770559|20.250199770559|20.250199770559|19.813277747487|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|-21.531420261513|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115|20.253506224115||20.253506224115|20.253506224115|20.068340452467|19.847044052851|19.73666017825|19.450956750519|19.303840558404|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398|19.274148491398||19.274148491398|19.274148491398|19.274148491398|19.274148491398|18.924053222355|18.53894819862||18.420220424139|18.26239094448|18.26239094448|18.26239094448|18.163768394257||18.125297660591|18.103640202831|18.103640202831|17.895155513894||17.751006431725|17.528617110383|17.528617110383|17.528617110383|17.528617110383|17.528617110383|17.528617110383|-19.811205713602|-19.811205713602|-19.811205713602|-19.811205713602|18.693591113246|18.693591113246|18.693591113246|18.693591113246|18.693591113246|18.693591113246|18.693591113246||18.558157915711|18.393508375618|18.386119777332|18.190131962708|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.176914805973|18.059626917932|17.985141388679|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.067636790958|-19.287929339637|-19.328153051258|-19.328153051258|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.368249458884|-19.693610344568|-20.282345624145|-20.509828933275|-20.682039995002|-20.682039995002||-20.947822856691|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.46241596944|19.354629185541|-20.420659801947|-20.420659801947|-20.420659801947|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.223132557868|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.366547043388|-20.487730344369|-20.487730344369||-20.487730344369|-20.487730344369|-20.487730344369|-20.487730344369|-20.487730344369|-20.535075499|-20.535075499|-20.535075499|-20.535075499|-20.725394806797||-20.734992633552|-20.734992633552|-20.791041459383|-20.791041459383|-20.791041459383|-20.791041459383|-20.791041459383|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936||-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-21.032444998633|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.218208271638|-21.321897990588|20.544525777858
00943|21174|/equities/mastec-inc|R1000VALUE|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-132.9658077651|-138.18978547319|-143.81031427631|-144.50966185761|-144.50966185761|-144.50966185761|-144.50966185761|-144.50966185761|-144.50966185761|-144.50966185761|-144.50966185761|-149.18268118117|-151.59020900963|-151.75073390799|-153.91355298181||-154.20117625285|-155.53866712606|-155.53866712606|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-155.97196620874|-162.39135873508|146.48557471837|146.48557471837|146.48557471837|144.34730571735||141.21589622485|140.36155912597|138.53331229112|134.53081005048|134.53081005048|134.53081005048||134.53081005048|134.53081005048|134.53081005048|-146.72881845997|-146.72881845997||-146.72881845997|-146.72881845997|-146.72881845997|-146.72881845997||-146.72881845997|-146.72881845997|-146.72881845997|-146.72881845997|-146.72881845997|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174||132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|132.74129676174|130.40644793324|129.69215853802|124.4764667454|124.4764667454|121.75527567219|121.75527567219|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.33128749087|118.2833717357|118.2833717357|118.2833717357|117.73320409274|117.73320409274|117.73320409274|117.73320409274|117.73320409274|117.73320409274|117.37522783782|116.13733684251|114.20454122434|113.85147207011|113.85147207011|113.85147207011|113.85147207011|113.85147207011|113.85147207011|113.85147207011|113.85147207011|113.85147207011|109.62358133251|107.06648129285|104.00359375014|101.00465681303|100.14417459952|-112.18708451799|-112.18708451799|-112.18708451799|-112.18708451799|-112.18708451799|-114.74397949169|101.03149360756|101.03149360756||101.03149360756|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|99.715463848478|99.715463848478|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312||-112.24939064245|-112.33931927395|-115.09887587023|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458||103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458||103.23349848458|102.9615263483|102.53336106638|100.47095490937|100.25439539491|98.626422366141|98.626422366141|98.626422366141|98.369659728767|98.369659728767|97.593508741328|96.311416691316|96.311416691316|96.311416691316|94.445460921938|93.159400549657|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-93.170187628367|-93.303543792939|-93.651227098895|-93.651227098895|-97.251921236728|86.023805326838|86.023805326838
00944|7860|/equities/ashland-inc|R1000VALUE|-60.515241494628|-60.515241494628|-60.515241494628|-60.515241494628|-60.515241494628|-60.515241494628|-60.515241494628|-60.809736109279|-61.679726760147|-62.062008642559|-62.062008642559|-62.187509933451|-62.582787848555|-62.838439395443|-62.838439395443|-62.838439395443|-62.838439395443|-62.838439395443|-62.838439395443|-65.652156223208|-65.911561927697|-67.135624949027|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255||-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-68.385531612255|-70.671890230358|-70.671890230358|-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833||-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833|-73.599632859833|-74.314425389642||-75.452693639723|-75.51651773069|-75.51651773069|-75.51651773069|-75.650522768384||-75.650522768384|-75.650522768384|-76.243040001613|-76.243040001613||-76.243040001613|-76.711063292536|-77.793682419495|-78.038530494589|-78.625593982161|-78.633438147903|-78.950789933588|-78.950789933588|-79.536155176589|-80.772394233753|-81.158700171226|-81.158700171226|-81.158700171226|-81.20847280135|-81.20847280135|-81.20847280135|-81.20847280135|-81.20847280135||-81.20847280135|-81.20847280135|-81.20847280135|-81.20847280135|-81.20847280135|-81.20847280135|-81.74663965029|-83.186818883623|-83.532022049919|-83.842251198043|-84.353884370846|-85.10737425279|-86.945971239401|-87.527747194847|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.095580411375|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-88.72580528666|-89.794789212825|-90.630597531665|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393||-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-91.085122540731|-91.747361345577|-91.959567568355|-93.405077110455|-96.754542099013|-96.754542099013|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|90.718548323589|-97.167173251868|-97.167173251868|-97.167173251868|-97.167173251868|-97.167173251868|-97.333911600609|-97.333911600609||-97.333911600609|-97.333911600609|-99.103794193819|-99.413661639508|-99.85962175508|-100.37862856277|-101.55341501171|95.579713490695|95.579713490695|95.579713490695||95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.330235007836|95.29720656456|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882||95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|94.103147626034|93.645718177283|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-330.01037012014|-332.4918268173|-332.4918268173|-332.4918268173|-332.4918268173|-332.4918268173|-353.2573608126|-353.2573608126|-353.2573608126|-354.66311685726|-354.66311685726|-354.66311685726|-357.16526862924|-357.16526862924|-357.55447294253|-361.49788646718|-368.79114765614|-371.01454930272|-371.40505986706|333.78759338699|333.78759338699|333.78759338699|333.78759338699|333.78759338699|333.78759338699|333.78759338699|333.78759338699|333.78759338699|323.85899895918||-344.08157240233|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166|321.95552626166||315.96697945632|310.01942216067|300.90113407934|-320.78913732827|-320.78913732827|-320.78913732827||-323.57089748714|-324.0957305194|-324.0957305194|-324.0957305194|-324.0957305194||-324.0957305194|-324.0957305194|-327.2663726013|-330.59966772677||-330.59966772677|-330.59966772677|-331.09812968176|-336.21225190606|-342.57723051139|-347.35915423575|-348.69335413792|-348.69335413792|-349.09026856796|-354.39014080251|-354.75079629912|332.57384012238|332.57384012238|332.57384012238|332.57384012238|332.57384012238|332.57384012238|332.57384012238||332.57384012238|328.16980974427|326.96063319567|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.7295112881|322.28832756512|318.5908535157|318.5908535157|318.5908535157|299.73372863778|296.75804206009|294.82731938458|294.82731938458|294.82731938458|294.82731938458|294.82731938458|294.08576179279|294.08576179279|294.08576179279|294.08576179279|294.08576179279|294.08576179279|294.08576179279|293.82275195402|289.89807420618|285.98674674438|283.45305777045|279.03757528181|279.03757528181|279.03757528181|277.62785226896|276.98150001184|274.91393165899|274.91393165899|274.91393165899|274.91393165899|274.48875639519|273.59307079934|271.32207739381|271.32207739381|267.60172804228|266.58776401433|266.58776401433|-283.20042703982|-283.20042703982|-283.20042703982|-283.20042703982|-283.20042703982|-283.20042703982|-283.50510637888|-285.72761482231|-285.72761482231|-286.88290006841|-290.68544580898|-296.99382148806||-298.13369556073|-299.18672203286|-299.18672203286|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-300.23100172266|-300.23100172266|-300.23100172266|-300.23100172266|-300.23100172266|-301.05166505426|-302.50432081044|-302.50432081044|-302.50432081044|-302.50432081044|-302.50432081044|281.26908551254|281.26908551254|281.26908551254|281.26908551254|281.26908551254|281.26908551254|270.42736190042|270.42736190042|270.42736190042|270.42736190042|270.42736190042|270.42736190042|269.79927723365|263.79310154867|262.09425698333|259.63084455125|258.95830021671|258.95830021671|258.95830021671|258.95830021671|258.95830021671||258.95830021671|258.95830021671|258.95830021671|258.95830021671|258.82432539181|258.82432539181|258.82432539181|258.82432539181|257.4243601916|257.4243601916||257.4243601916|255.1209575995|253.94411684232|253.27486065976|251.510941708|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696||244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|243.89636436509|240.20818896876|235.81299289714|231.88936855188|231.88936855188|231.34652213908|227.18964512985|217.5102027593|-218.90058215043|-218.90058215043|-221.94701831603|-221.94701831603|-221.96672299464|-223.99305675255|-223.99305675255|-223.99305675255|-223.99305675255|-223.99305675255|-226.68618040865|-226.77701855573|215.46636179491|215.46636179491|215.46636179491
00946|24313|/equities/webster-financial-corp|R1000VALUE|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.367936046621|-54.776041569202|-56.348656086888|-57.511841673284|-57.89323379894|-57.89323379894|-60.021550355383|-60.021550355383|-60.021550355383|-60.021550355383|-60.021550355383|-60.021550355383|-61.383943118462|56.711328535946|56.711328535946|56.711328535946||56.711328535946|56.711328535946|56.711328535946|56.711328535946|56.711328535946|56.711328535946|56.711328535946|55.908412826769|55.908412826769|55.908412826769|55.908412826769|55.908412826769|55.80505453309|55.80505453309|55.80505453309|55.80505453309|55.80505453309|55.80505453309|55.80505453309||54.183392908403|-58.45187369473|-58.45187369473|-58.45187369473|-58.45187369473|-58.45187369473||-58.958863075833|-58.958863075833|-58.958863075833|-58.958863075833|-59.251627275292||-59.251627275292|-59.251627275292|-59.914585788032|-59.914585788032||-59.914585788032|-59.914585788032|-59.914585788032|-60.007318610373|-61.215909236474|-62.399678382392|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246|58.562934892246||58.562934892246|58.562934892246|58.562934892246|56.824373263859|55.852635447307|55.852635447307|55.852635447307|55.852635447307|55.203463168748|55.203463168748|55.203463168748|55.203463168748|54.589960093639|53.504056807092|53.504056807092|52.835617775973|48.300296814003|48.300296814003|48.300296814003|48.300296814003|48.300296814003|48.171965525177|48.171965525177|48.171965525177|48.171965525177|48.171965525177|48.171965525177|48.171965525177|48.171965525177|47.213293417324|45.170882286881|45.154035848881|44.171151790912|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.792310279086|43.502067717661|-47.813148620299|-47.813148620299|-47.813148620299|-47.813148620299|-47.813148620299|-47.813148620299|-48.191171443231|-48.191171443231|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942||-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-49.964970573667|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.368270166025|44.57252063498|43.358912994962|42.388791563887|41.643328118795|41.643328118795|41.643328118795|41.643328118795||41.643328118795|41.643328118795|41.087587171653|39.802875949122|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556||-42.801395236556|-42.801395236556|-42.801395236556|-43.075363362691|-43.075363362691|-43.075363362691|-43.457626145042|-44.080695250473|-44.408551219262|-44.698112915133|-45.061791153058|-45.517538303696|-45.517538303696|-45.517538303696|-45.517538303696|-46.66420814126||-46.708008994981|-47.270008553316|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.667770612657|-48.667770612657|-49.590032787014|-49.590032787014|-50.204814295956
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|75.116499794|74.913887315907|74.913887315907|74.630419773719|74.630419773719|74.539921189117|74.539921189117|73.898097992791|73.008295695928|72.951992742384|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|71.664701197929|70.661333426708|70.298312480649|70.298312480649|69.586454293684|69.157855236724|69.157855236724|69.157855236724|69.157855236724|68.475767645074||68.475767645074|68.119525033196|68.119525033196|68.119525033196|67.729584462069|67.720295869304|67.720295869304|67.720295869304|66.534881762877|66.50749998183|66.50749998183|66.50749998183|66.402102331216|66.402102331216|66.402102331216|66.402102331216|65.863281713176|65.863281713176|65.863281713176||64.803369824808|63.703469082957|62.866629703448|61.207318314365|60.377042991641|-63.128911741334||-63.128911741334|-63.128911741334|-63.128911741334|-63.128911741334|-63.128911741334||-63.128911741334|-63.128911741334|-63.128911741334|-63.128911741334||-63.128911741334|-63.128911741334|-63.128911741334|-63.128911741334|-63.573299999323|-63.843266190518|-64.440018430274|-64.73218270805|-64.73218270805|60.912270115183|60.912270115183|60.912270115183|60.912270115183|60.912270115183|60.912270115183|60.912270115183|60.912270115183|60.912270115183||60.912270115183|60.912270115183|60.912270115183|60.2594678119|59.310518816133|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.620318420521|-62.857575319201|60.204918928985|60.204918928985|60.204918928985|60.204918928985|60.204918928985|60.204918928985|60.190714914454|60.190714914454|60.190714914454|59.930517707548|59.565018691709|59.209464009261|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.339316535668|58.207116195419|58.207116195419|58.207116195419|58.207116195419|58.207116195419|57.824852489607|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.273749535887||57.195832563339|57.115864719471|57.115864719471|57.115864719471|57.115864719471|56.637074750353|56.419600823581|56.419600823581|56.419600823581|56.419600823581|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|55.578767035261|55.101409936233|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|54.98267215193|54.601856691978|54.365953533011|53.790503705163|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365||-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365||-56.755090839365|-56.755090839365|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.250847808746|54.250847808746|54.250847808746|54.250847808746||54.250847808746|54.250847808746|54.250847808746|54.250847808746|54.250847808746|54.034376229066|54.034376229066|53.97236388394|53.754802531131|53.754802531131|53.754802531131|53.124780674917|52.807197218744|52.807197218744|52.296053813131|51.592835662797|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-341.45571106601|-344.09858500879|-344.84591871842|-344.84591871842|-344.84591871842|-347.40957109383|-347.40957109383|-347.40957109383|-347.40957109383|-347.40957109383|-350.76009879566|-360.41009580269|-361.16496487265|-361.16496487265|-361.16496487265||-368.97829077647|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-372.99416570462|-377.2779734907|-391.4660690424|360.17380437618|358.19661163701|358.19661163701|351.71705526129||-371.91959977722|-371.91959977722|-371.91959977722|-371.91959977722|-371.91959977722|-374.47909869723||-374.57950188907|-376.59095341816|-376.59095341816|-378.42541204177|-382.82545138158||-385.36245696587|-385.72800156852|-386.30692744601|-386.30692744601||-386.30692744601|-386.30692744601|-386.30692744601|-386.30692744601|-389.12323840843|356.51083403894|356.51083403894|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143||-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-382.83545040143|-387.29883622077|-400.31953312453|366.10957684198|366.10957684198|366.10957684198|356.1236780449|351.17220286336|351.17220286336|-365.0469959477|-365.0469959477|-365.0469959477|-365.0469959477|-365.0469959477|-365.0469959477|-365.0469959477|-365.0469959477|-366.84221439664|346.35189495535|346.35189495535|346.35189495535|345.46045070723|344.46247859614|334.94719606657|332.53187970341|331.28625943066|325.92529971733|323.2398636858|323.2398636858|320.68864767007|320.68864767007|320.68864767007|320.68864767007|319.41687034956|312.9716968999|309.82573136811|309.82573136811|309.82573136811|309.82573136811|309.82573136811|309.82573136811|302.86873424853|296.84582125705|-316.60830206834|-316.60830206834|-316.60830206834|-316.60830206834|-316.60830206834|-316.60830206834|-316.60830206834|-316.64393250106|-317.5522683919|296.90796542694|296.90796542694|296.90796542694||296.90796542694|296.90796542694|296.90796542694|296.90796542694|295.67329444411|290.76949945559|285.25696845705|282.29046816731|282.29046816731|282.29046816731|281.70051442147|278.74780465232|275.40532473576|271.65315860126|270.66406084005|265.38256651499|-286.92058816322|-286.92058816322|-286.92058816322|-286.92058816322|-300.73120228856|276.62727368799|276.62727368799|270.4714306033|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|268.38675411052|268.38675411052|268.38675411052|268.38675411052|263.08509008428|-279.16521682538|-279.16521682538|-279.16521682538||-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538||-279.16521682538|-279.16521682538|-279.16521682538|-281.41550445333|-283.52667066538|-283.72467021902|269.28466661378|269.28466661378|269.28466661378|269.28466661378|269.28466661378|269.28466661378|268.10994959005|268.10994959005|268.10994959005|268.10994959005||268.10994959005|268.10994959005|268.06175959709|268.06175959709|266.06695348028|264.8143558635|264.26786508976|263.22814332363|263.22814332363|263.22814332363|263.22814332363|260.01432123579|259.31646993863|259.05497866988|258.00720014969|250.89415773197|244.76985829003|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|248.83011594476|248.83011594476
00950|39290|/equities/rayonier-inc|R1000VALUE|26.449344466129|26.449344466129|26.449344466129|26.449344466129|26.449344466129|26.449344466129|26.449344466129|26.164271484921|26.086968884545|25.993698952019|25.887565795381|25.771282725512|25.771282725512|25.771282725512|25.771282725512|25.474795092188|25.474795092188|25.474795092188|25.474795092188|25.082389178947|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388|-27.004082169388||-27.004082169388|-27.004082169388|-27.074814335344|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663||-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.091579300663|-27.172954831412||-27.480505503869|-27.551570829247|-27.551570829247|-27.551570829247|-27.551570829247||-27.551570829247|-27.551570829247|-27.985634839639|-28.191816793663||-28.277018214578|-28.319465267785|-28.635516286037|-28.822240644187|-29.589155415131|-30.114061703763|-30.693348619773|-30.693348619773|-31.211498072229|29.794107841601|29.794107841601|29.794107841601|29.794107841601|29.794107841601|29.794107841601|29.794107841601|29.794107841601|29.794107841601||-31.390762749414|-31.390762749414|-31.390762749414|-31.390762749414|-31.390762749414|-31.390762749414|-31.450801044813|-31.455696949389|-31.455696949389|-31.697051137715|-31.817126267518|-31.876907977093|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|-31.97719983129|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.34708941854|30.241069935836|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|30.093125286378|29.952687963751|29.952687963751|29.952687963751|29.71530798437|29.71530798437|29.71530798437|29.454765396376|29.454765396376|29.427807855335|29.427807855335|28.863145274294|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405||-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.622596842905|-30.665869711983|-30.665869711983|-30.665869711983|-30.665869711983|-30.665869711983|-30.841758185389|-30.841758185389|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.307224909298|28.211342352223|27.790547072437|27.655321849217|27.555165675867|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.105999677749|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.931952796704|-28.987059101271||-29.24157282061|-29.24157282061|-29.790971079873|-29.989938949124|-29.989938949124|-30.373381745568|28.591377899682|28.591377899682|28.591377899682|28.591377899682||28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.355562517001|-29.825304745758|-29.825304745758|-29.825304745758|-29.825304745758|-29.825304745758|-30.314735358649||-30.379219842943|-30.598966838025|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-31.09892783555|-31.09892783555|-31.169517343218|-31.169517343218|-31.169517343218|-31.529765837959|-31.529765837959|-31.529765837959|-31.529765837959|-31.830812923965|-31.940292668406|-32.077540424206|-32.849521560512|-32.876173110767|-32.876173110767
00951|8319|/equities/mgic-inv|R1000VALUE|23.368530726767|23.368530726767|23.080589056387|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.38180143058|-24.651445194744|-25.027821179148|-25.027821179148|-25.027821179148|-25.145078681041|-25.467963414049|-25.467963414049|-25.467963414049|-25.467963414049|-25.467963414049|-25.477090876602|-25.477090876602|-25.775981647574|-25.775981647574|-25.775981647574|-25.775981647574||-25.775981647574|-25.775981647574|-25.775981647574|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.292581342547|24.188557005332|24.188557005332|23.77145274525|23.422169615219|23.2835209385|23.2615995897|23.2615995897||23.028999806901|-24.456521986867|-24.456521986867|-24.456521986867|-24.456521986867|-24.568636787098||-24.779040111614|-24.885322744661|-25.089373430522|-25.089373430522|-25.089373430522||-25.089373430522|-25.089373430522|-25.103422092309|-25.103422092309||-25.103422092309|-25.103422092309|-25.103422092309|-25.215607244561|-25.489007824869|-25.947508143287|-26.070986834931|-26.070986834931|-26.070986834931|-26.070986834931|-26.070986834931|-26.43033492981|24.812075933696|24.812075933696|24.812075933696|24.812075933696|24.812075933696|24.812075933696||24.778140210312|24.672024902494|24.672024902494|23.96169385291|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.334297980473|-25.376164901704|-25.802960912884|-26.395177688374|-26.395177688374|-26.395177688374|-26.556274586256|-26.556274586256|25.067945912548|25.067945912548|25.067945912548|25.067945912548|25.067945912548|25.067945912548|24.994661281582|24.808513056433|24.490014803846|24.395849294618|24.322168487408|24.322168487408|24.322168487408|24.322168487408|24.322168487408|24.132011456684|24.132011456684|24.132011456684|24.132011456684|24.132011456684|24.11750892924|24.11750892924|24.11750892924|24.11750892924|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686||24.034019466686|23.938910056537|23.686566089465|23.673477872008|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-25.02682745755|-25.239809277988|-25.263822014927|-25.263822014927|-25.263822014927|-25.263822014927|-25.263822014927|23.631210618714|23.631210618714|23.631210618714|23.390234317492|23.316093380926|23.288993552524|22.569392101851|22.456738004084|22.456738004084|22.220264550708|22.213023246392|22.213023246392|22.185692748609|21.89187988659|21.473754929396|21.300283695694|20.913647096947|20.642630055212|20.642630055212|20.642630055212|20.642630055212||20.642630055212|20.608532325717|20.469203304684|20.456757365283|20.456757365283|20.456757365283|20.456757365283|20.456757365283|20.272891263847|20.272891263847||20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.151329203138|20.151329203138|20.151329203138|20.151329203138||20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.12226527117|20.12226527117|20.12226527117|20.12226527117|20.12226527117|19.987574468728|19.987574468728|19.987574468728|19.654527331586|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-21.042933350796|-21.088814715539|-21.257849671216
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-210.21126256608|-211.6207903295|-214.81231206316|-217.90930740986|-219.25699565315|-221.10222485224|-228.94067906352|-228.94067906352|-230.40631261371|-230.58374227739|-230.58374227739|-232.43675077862|-232.43675077862|-232.43675077862|-236.90027447218|-241.71891424914||-244.97407979722|-245.91342067449|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.36364217918|231.3053453887||-243.73754377445|-243.73754377445|-243.73754377445|-243.73754377445|-243.73754377445|-244.91533353682||-245.05786893495|-245.86247446375|-245.86247446375|-245.86247446375|-245.86247446375||-245.86247446375|-245.86247446375|-246.3735762949|-246.86925021121||-246.86925021121|-246.86925021121|-251.93416988528|-256.24685597063|-258.69096470053|-258.69096470053|-258.69096470053|-258.69096470053|-258.69096470053|-258.69096470053|-258.69096470053|-261.45828861854|242.77174330869|242.77174330869|242.77174330869|242.77174330869|242.77174330869|242.77174330869||242.49359248654|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|242.36874586506|237.56101021681|237.4298276362|232.80115397077|-257.128771675|-257.128771675|-257.128771675|-257.128771675|-257.37307960498|249.28740870171|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|247.74655042276|244.39789205774|240.94432159247|240.92814144362|237.18014912328|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|235.62125925308|230.6791677926|230.24426185936|230.24426185936|230.24426185936|230.24426185936|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956||230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|229.77014197204|227.32793382907|224.41947719018|223.25119878363|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034||215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.76988590722|215.76988590722|215.20365300184|211.8522249976|211.8522249976||211.40024596223|209.23611143969|206.39593287926|206.39593287926|205.52548823335|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847||205.21504119847|205.21504119847|204.07326490585|203.51762879893|201.79180180811|201.67238091146|201.67238091146|201.67238091146|200.75411403085|200.42858323557|200.42858323557|200.42858323557|200.42858323557|200.42858323557|198.220651939|194.82572590254|189.63858748964|-203.00739053381|-203.00739053381|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-204.55001926694|191.99632464946|191.99632464946|191.99632464946|191.99632464946
00953|21120|/equities/idacorp-inc|R1000VALUE|-118.82521639754|-118.82521639754|-118.82521639754|-118.82521639754|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|112.10656184488|110.56534978343|109.67694573875|109.67694573875|108.68776687511|108.41520631455|107.83267223274|107.83267223274|-112.22535598466|-112.22535598466||-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466||-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-112.22535598466|-113.15695014227||-113.15695014227|-113.15695014227|-113.15695014227|-113.80888806701|-114.12262790866||-114.12356061356|-114.12356061356|-114.12356061356|-114.12356061356||-114.12356061356|-114.12356061356|-114.12356061356|-115.02450889367|-115.90001237412|-117.65667827946|-117.75411972939|-117.75411972939|-117.75411972939|-117.75411972939|-117.77707571386|-118.94675036932|114.29698940808|114.29698940808|114.29698940808|114.29698940808|114.29698940808|114.29698940808||114.29698940808|114.29698940808|114.29698940808|113.92109718913|112.8156632383|111.96768792021|111.63908729486|111.63908729486|111.63908729486|111.63908729486|111.63908729486|111.63908729486|108.54231813144|106.44729548241|105.29232078951|104.44304928693|102.64616102546|102.00933883036|102.00933883036|101.21610043372|101.21610043372|101.21610043372|101.21610043372|101.21610043372|101.21610043372|100.7728887435|100.66975345154|100.66975345154|100.66975345154|100.5186197442|100.2817970031|-103.96565328689|-103.96565328689|-103.96565328689|-103.96565328689|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|100.68950724648|99.732233206948|98.506092248714||98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.109620163483|97.755692240974|97.357993599862|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|95.499720617148|94.539133544335|94.127644533989|93.755162339605|93.512791416278|93.512791416278|92.116466068814|91.815573219147|91.815573219147|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285||-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.425321498209|-95.425321498209|-95.425321498209|-95.425321498209||-95.518416844798|-95.539078035833|-95.63392118931|-96.182810651842|-96.182810651842|-96.182810651842|-96.182810651842|-96.228723379841|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-99.12258521398||94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.753127699054|94.564028877855|94.073199743298|94.001448624959|93.806329296287|93.003145374916|92.608769061458|92.190856326831|91.885072668575|91.885072668575|91.885072668575|91.222304830046|91.121549381998|91.121549381998|90.707274293664|90.255305448907|90.107114917134|90.107114917134|89.347348246414|88.459831062775|-93.783373958969|-93.783373958969|-93.783373958969|89.932259729454|89.932259729454|89.932259729454
00954|48373|/equities/scnc-app-in|R1000VALUE|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|100.5312381639|98.117084827064|98.117084827064|98.117084827064|98.117084827064|98.117084827064|92.232539218928|-107.67762360629|-107.67762360629|-107.67762360629|-107.67762360629|-108.02541377872|-108.14580770439|-108.14580770439|-108.14580770439|-108.14580770439|-109.77534364005|-111.06389463423|-111.06389463423|-111.06389463423||-111.06389463423|-111.92932720183|-113.49552625489|-113.49552625489|-115.48947073433|-115.6221932991|-115.65076845042|-117.45685581457|-117.45685581457|-117.45685581457|-117.45685581457|-117.45685581457|-117.45685581457|-119.39817560262|-120.33478619221|-120.33478619221|-125.74592417217|112.01288839472|109.41987319668||-118.97599454672|-118.97599454672|-118.97599454672|-118.97599454672|-118.97599454672|-118.97599454672||-118.97599454672|-118.97599454672|-118.97599454672|-118.97599454672|-118.97599454672||-118.97599454672|-118.97599454672|-120.0086060183|-120.4882201492||-120.4882201492|-121.03941422692|-121.68379424668|-121.82199630315|-123.86416074495|-124.59018179289|-125.17464411382|-125.69821381706|-126.07468356179|-126.91631167781|-128.41034956389|-130.69371658357|-132.63218790726|-134.19702283487|-134.19702283487|-134.71669410716|-135.10577418021|-135.47471535544||-135.47471535544|-135.47471535544|-135.47471535544|-135.47471535544|-135.47471535544|-135.47471535544|-135.47471535544|-136.76635268375|-138.41650330408|-152.00999638089|145.31332872522|145.31332872522|145.10219593194|143.78214957983|143.78214957983|143.78214957983|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.7179075015|140.58978659582|140.58978659582|140.00809994751|139.36122450358|138.70580900517|137.13636261863|137.13636261863|137.13636261863|137.13636261863|137.13636261863|137.05873973549|135.75470762982|134.93816832187|131.3911047896|130.88283527784|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|130.03112302837|127.99291956223|126.58155555736|126.58155555736|126.58155555736|126.05247591762|126.05247591762|123.94572528006|123.94572528006|123.94572528006||123.94572528006|123.62136844133|123.35080408525|123.35080408525|123.35080408525|122.44424729293|121.41083044416|119.82814253046|119.59349270081|119.29721684164|118.76412714528|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|114.88627014437|-119.74897279101|-119.74897279101|-119.74897279101|-119.74897279101|-119.90981217841|-121.5078562216|-121.5078562216||-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717||-121.71021112717|-121.71021112717|-121.71021112717|-124.02634635807|-124.95447924207|-124.95447924207|-124.95447924207|-125.83308625299|-127.80597706879|-127.80597706879|-128.08386295201|-134.92822888561|132.29200975782|132.29200975782|132.29200975782|132.29200975782||132.29200975782|131.91334536215|131.48641160855|131.48641160855|130.97157493045|130.31185771127|130.31185771127|129.92031278764|128.79504945754|128.79504945754|128.79504945754|128.07505478328|127.92597877176|127.92597877176|126.26231460209|124.10525681834|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-132.48325110499|-133.72194662164
00955|20976|/equities/air-lease-corp|R1000VALUE|44.966994533119|44.966994533119|44.966994533119|44.966994533119|44.24665902409|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-48.627760377422|-49.338066382425|-49.700766061821|-49.700766061821|-49.700766061821|-49.700766061821|-51.382609230842|47.416833736913|47.416833736913|47.416833736913|47.416833736913|47.416833736913|47.416833736913|47.416833736913|47.416833736913|46.416532148273||44.781614318326|-48.044365735168|-48.044365735168|-48.355962340714|-48.355962340714|-48.355962340714|-48.355962340714|-48.355962340714|-48.37912492474|-48.416249695973|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846||-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-48.513298174846|-49.483942823397||-50.571325121971|-51.147030100394|-51.163368124492|-51.163368124492|-51.18741806128||-51.18741806128|-51.18741806128|-51.18741806128|-51.18741806128||-51.18741806128|-51.18741806128|-51.18741806128|-51.18741806128|-51.869075437148|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786|48.103732864786||48.103732864786|48.103732864786|48.103732864786|46.642480206411|45.674424621707|45.522269333303|45.522269333303|45.522269333303|45.522269333303|45.522269333303|45.021686859594|44.496320640231|44.375116805678|44.375116805678|44.375116805678|43.929573567317|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.579582871396|42.428444362579|42.428444362579|42.428444362579|42.219713771415|42.219713771415|-45.212333638863|-45.212333638863|-45.212333638863|-45.212333638863|-45.212333638863|-45.212333638863|-45.369256504594|-46.142508515846|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752||-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-47.595112953101|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|45.442611145738|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253||44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.627868332233|44.627868332233|-47.949409372301|-47.949409372301|-47.949409372301||-47.949409372301|-47.949409372301|-47.949409372301|-48.394463370327|-48.394463370327|-48.394463370327|-49.104958240726|-49.109396714345|-49.682032489943|-49.682032489943|-49.701981544679|-49.811929488468|-49.811929488468|-49.811929488468|-50.261031866391|-51.07489396755||-51.07489396755|-51.07489396755|-51.344881075666|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.88583040616|48.22016146621|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.745345993528|48.300191357731|48.300191357731
00956|1130931|/equities/fastly-inc|R1000VALUE|-7.5946724477227|-7.8282469712822|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-7.9571546452262|-8.0008803953581|-8.0008803953581|-8.0008803953581|-8.0008803953581|-8.0090438713825|-8.0090438713825|-8.0090438713825|-8.1868753185728|-8.1868753185728|-8.5147636172838|-8.5147636172838|-8.5147636172838|-8.8489042120583|-9.444615849456|-9.6865175924929|-9.9217358123629|-10.009305109126||-10.009305109126|-10.009305109126|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|9.0324591535008|8.9727324266871|8.8454734328037|8.8454734328037|-10.467584036651|-10.467584036651|-10.467584036651|-10.467584036651|-10.467584036651||-10.467584036651|-10.467584036651|-10.467584036651|-10.467584036651|-10.467584036651|-10.642315545416||-11.062572813406|-11.125456403004|-11.125456403004|-11.125456403004|-11.224674037548||-11.286603496218|-11.286603496218|9.4899746009046|9.4899746009046||9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|9.4899746009046|8.7155610265924|8.1971736155829|8.0968769622058|8.0968769622058|8.0968769622058|6.8443077220089||6.6645374068026|6.6645374068026|6.6645374068026|6.3447637037441|-7.64463207894|-7.64463207894|-7.64463207894|-7.64463207894|-8.0040356867119|-8.3661509346746|-8.409997954754|-8.409997954754|-8.7025091811329|7.202458352671|7.202458352671|7.1849536838641|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.7107968773928|6.6114406813612|6.4835453816509|6.3339393744044|6.2780991537894|6.1860486763894|6.1860486763894|6.1756439878837|6.1756439878837|5.8332155495104|5.5599614811404|-6.5432489323214|-6.5432489323214|-6.5432489323214|-6.5858319785413|-6.7517578630775|-6.8661197853452|-6.8764697529837|-6.8764697529837||-6.8764697529837|-6.8764697529837|-6.8764697529837|-7.1005217209971|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-8.3225511190957|-8.3225511190957|-8.3225511190957|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.0067406086168|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316||-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316||-7.9161981048813|-8.0385533640375|-8.1761817214213|-8.388468742075|-8.3900848078905|-8.3900848078905|-8.4624551587831|-8.5693948327978|-8.670892392586|-8.670892392586|-8.670892392586|-8.9623804213717|-9.1206946772684|-9.1747944269301|-9.4836606354318|-9.7857337892941||-10.018037153713|-10.131646612207|-10.131646612207|-10.131646612207|-10.350718051106|-10.555242147612|-10.665254831963|-10.665254831963|-10.665254831963|-10.665254831963|-10.665254831963|-10.747228358248|-10.800531146768|-11.230312239068|-11.341286346442|-11.341286346442|-11.341286346442|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|12.348934343717|12.348934343717|12.348934343717|12.348934343717|12.348934343717|12.348934343717
00957|17579|/equities/wintrust-financial|R1000VALUE|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-120.64112875471|-121.5351425013|-123.00071417856|-124.74412671248|-126.05041865419|-128.9610212016|-133.07971658528|-133.07971658528|-133.17434633294|-133.17434633294|-133.50018181084|-133.50018181084|-136.57353999083|126.84606568325|126.84606568325|126.84606568325||126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325|126.84606568325||123.71034936892|-133.45828687093|-133.45828687093|-133.45828687093|-133.45828687093|-133.45828687093||-133.45828687093|-133.45828687093|-133.45828687093|-133.45828687093|-133.45828687093||-133.45828687093|-133.54739360171|-134.17450525425|-134.17450525425||-134.17450525425|-134.17450525425|-134.17450525425|-135.54111525375|-138.29679326832|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421|130.02966320421||130.02966320421|130.02966320421|130.02966320421|125.91045138467|123.87131017926|123.87131017926|123.87131017926|123.87131017926|123.87131017926|123.87131017926|123.87131017926|122.82623433275|122.08096047687|117.58364728409|117.58364728409|117.25961021271|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|108.05955961839|106.62006546277|105.86451907972|103.82251862265|102.0139122934|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|101.41944270937|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589||100.106271959|99.521523184969|99.104632833141|99.104632833141|99.104632833141|97.720149864243|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-106.65052221115|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-110.54405174379|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|101.9797622277|100.17278921092|98.265321328517|95.910637301732|94.371081542211|94.371081542211|94.371081542211|94.371081542211||94.371081542211|94.371081542211|93.930648802869|92.352664098864|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971||-98.046937958971|-98.046937958971|-98.046937958971|-99.286749852234|-99.286749852234|-99.286749852234|-99.286749852234|-100.45694331387|-100.53657041042|-100.53657041042|-100.77535295981|-100.96048786457|-100.96048786457|-100.96048786457|-100.96048786457|-102.27446064311||-102.27446064311|-103.70634761737|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.396317798479|97.054793603534|95.9558847826|95.541113841419|95.541113841419|95.541113841419|95.245681537394|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-102.7741003554|-102.7741003554|-103.97400056443
00958|21119|/equities/hexcel-corp|R1000VALUE|-60.40831339695|-60.40831339695|-60.40831339695|-60.40831339695|-60.40831339695|-60.40831339695|-61.41809347582|-61.41809347582|-61.41809347582|-61.41809347582|-61.41809347582|-61.422050247724|-61.71555373175|-61.71555373175|-62.830337174547|-63.338429803994|-64.273254362904|-64.860963900103|-64.860963900103|-67.728750796982|-67.728750796982|-67.743302293859|-67.743302293859|-67.743302293859|-67.8400579517|-68.887524932229|63.850793825911|63.850793825911|63.850793825911||63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.850793825911|63.303662180157|62.808840290144||62.808840290144|62.808840290144|62.579272075312|61.341503138693|60.758238225875|60.758238225875||60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875||60.758238225875|60.758238225875|60.758238225875|60.758238225875||60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.758238225875|60.071641504431|59.927935666137|59.436595142212||58.898995280626|58.553328488008|58.285920008174|-62.223093623499|-62.223093623499|-62.223093623499|-62.906635940715|-63.115940823207|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-63.428665698704|-64.072407366101|-64.311010388604|-66.220011848069|60.951047745139|60.951047745139|60.951047745139|60.951047745139|60.951047745139|60.951047745139|59.46671808074|58.677465839629|-62.500960874043|-62.500960874043|-62.500960874043|-62.500960874043|-62.500960874043|-62.500960874043|-63.060790538216|-63.643654186885|-63.844615653004|-63.903387449952|-63.903387449952|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-64.959344646618|-65.769272880736|-65.840303294066|-66.224049109224||-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-67.02465549062|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.991048033566|-67.991048033566|-67.991048033566|-67.991048033566|-69.951720749372|64.812443560737|64.812443560737|63.646607313308|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371||-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371||-66.844157119371|-66.844157119371|-66.844157119371|-68.407950184718|-69.310504036893|-69.776669270186|-70.501298646561|-71.003663942143|-71.814072420116|-72.245357515543|-72.375954948232|-73.182774362208|-73.182774362208|-73.224040808061|-73.224040808061|68.269365421519||68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|67.710498223503|67.710498223503|67.710498223503|67.710498223503|67.13832959621|65.245090373013|64.078429627919|63.166029003488|61.772533446801|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.33296753185|-67.422741744441|-67.552986012469|-67.552986012469|-68.56109498449|-69.276276624951|-69.624954264201
00959|21155|/equities/crane-comp|R1000VALUE|-164.846337637|-164.846337637|-164.846337637|-164.846337637|-164.846337637|-164.846337637|-166.80104704133|-166.80104704133|-166.80104704133|-166.88969397536|-166.88969397536|-166.88969397536|-166.88969397536|-166.88969397536|-166.88969397536|-166.88969397536|-166.91473870798|-167.34062008264|-167.34062008264|-173.15219582896|-173.15219582896|-174.48743109549|160.74797580072|160.74797580072|160.74797580072|160.74797580072|160.74797580072|160.74797580072|159.49780400938||159.49780400938|159.49780400938|159.49780400938|159.49780400938|159.49780400938|158.62497513765|157.71377852751|157.44165530021|157.38875512413|157.38875512413|157.38875512413|157.38875512413|157.38875512413|154.31356906154|150.49287851625|150.49287851625|150.41986484851|150.30318557251|147.45408748508||-162.34040159824|-162.34040159824|-162.34040159824|-162.34040159824|-162.34040159824|-163.07362465993||-164.24519290014|-164.48149777064|-164.48149777064|-164.48149777064|-164.48149777064||-164.52759001737|-164.52759001737|-166.3006553139|-166.3006553139||-166.3006553139|-166.3006553139|-166.56960969123|-169.34568262269|-171.31380642972|-174.65707173968|-177.53832335631|-180.09869739921|-181.58632122048|-185.29453188588|-185.56142157106|-187.95102647706|170.95401877561|170.95401877561|170.95401877561|170.95401877561|170.95401877561|170.95401877561||170.95401877561|170.95401877561|170.95401877561|169.6678064046|165.85978631815|163.8589499112|163.8589499112|163.8589499112|163.8589499112|163.8589499112|163.8589499112|163.8589499112|163.8589499112|160.75698159756|159.1378451873|159.1378451873|148.7753748948|145.53006292493|145.53006292493|145.53006292493|145.21395626235|-161.55394807438|-161.55394807438|-161.55394807438|-161.63493755768|-162.08187896356|-163.44300560457|153.55955942585|153.55955942585|153.55955942585|152.31006514711|150.4220187629|149.50335051889|148.7579753483|148.7579753483|148.7579753483|148.7579753483|148.7579753483|148.48831469093|148.07922826003|148.07922826003|148.07922826003|148.07922826003|148.07922826003|148.07922826003|146.49136442819|144.3965422604|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-155.44111951063|-158.87873684775|145.78715833473|145.78715833473|145.78715833473||145.78715833473|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-160.99719917364|147.48224025138|147.48224025138|147.48224025138|147.48224025138|146.22528495134|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|139.09589601127|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613||138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613||138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|137.77978643619|137.77978643619|137.77978643619||137.77978643619|137.77978643619|137.77978643619|137.77978643619|136.44693436657|136.44693436657|136.44693436657|136.43688186048|135.21215714837|135.21215714837|135.21215714837|135.04907765095|135.04907765095|134.85732019946|134.39954268717|134.23769601193|134.23769601193|134.23769601193|134.23769601193|134.23769601193|134.23769601193|131.77773926982|131.77773926982|-138.73720519586|-138.73720519586|-138.73720519586|-139.64689432298|129.64984976815|129.64984976815|129.64984976815|129.64984976815|129.64984976815
00960|41323|/equities/premier-inc|R1000VALUE|17.911306163588|17.797006365236|17.691118395523|17.595409671682|17.50823210811|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-18.979572691351|-19.078137201103|-19.465429935227|-19.571795863587|-19.571795863587|-19.783662498746|-19.789903098515|-19.816250149627|-19.816250149627|-19.816250149627|-19.816250149627|-19.816250149627|-19.816250149627||-19.816250149627|-19.977778452657|-20.342532601646|-20.728269116405|-20.842698962957|-21.154386740559|-21.365429804981|-21.427144922879|-23.269605334232|21.443822066114|21.443822066114|21.443822066114|21.443822066114|21.443822066114|21.060635425565|20.675983206704|20.675983206704|20.675983206704|20.675983206704||20.487794744503|-22.368086722226|-22.368086722226|-22.368086722226|-22.368086722226|-22.368086722226||-22.368086722226|-22.649360893295|-22.649360893295|-22.649360893295|-22.649360893295||-22.821793289694|-22.821793289694|-22.821793289694|-22.821793289694||-22.821793289694|-22.821793289694|-22.821793289694|-22.821793289694|-22.821793289694|-22.886437225907|-22.950485336084|-22.962484478177|-23.014800822867|-23.014800822867|-23.014800822867|-23.12998918707|-23.293877010156|21.807087488967|21.807087488967|21.807087488967|21.807087488967|21.807087488967||21.807087488967|21.807087488967|21.807087488967|21.563063265296|21.563063265296|21.563063265296|21.563063265296|21.563063265296|21.563063265296|21.563063265296|21.563063265296|21.401181884841|21.338382318126|21.338382318126|21.338382318126|21.195703482746|19.920225540928|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.401855120531|-20.463171466049|-20.544080504507|-20.66258945369|-20.877321348183|-20.881562847115|-20.881562847115|-20.881562847115|-20.881562847115|-20.881562847115|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.083578279524|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772||-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.185214052703|-21.251349460313|19.886429484203|19.886429484203|19.886429484203|19.886429484203|19.847976772337|19.620030076801|19.460811464322|19.225902072072|18.888778889047|18.628921945743|18.612505203973|18.612505203973|18.612505203973|18.404727572082|18.021636615727|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167||-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269||-19.224474151269|-19.224474151269|-19.368304260721|-19.4600610823|-19.586188106293|-19.586188106293|-19.586188106293|-19.856603177117|-19.862318018983|-19.862318018983|-19.967576746488|-19.967686846845|-19.967686846845|-19.976495923075|-19.976495923075|-20.20555081795||-20.293389590033|-20.482376610182|-20.670141364625|-20.840990968867|-20.978046148269|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.879960593954|-22.073288768944|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.221919115561|-22.221919115561|-22.221919115561
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1946.2407386041|-1957.7892652942|-1957.7892652942|-1987.3922337904|-2017.1824787341|-2026.3889045939|-2065.704061745|-2082.0128138312|-2165.6425576881|-2165.6425576881|-2165.6425576881|-2165.6425576881|-2165.6425576881|-2190.3471859511|-2237.5869476063|-2266.3304273534|-2268.1521057847|-2268.1521057847||-2268.1521057847|-2271.2295939925|-2293.2734421098|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2127.0497453423|2082.6739927632|2068.9025168662|2068.9025168662||-2212.8458732626|-2212.8458732626|-2212.8458732626|-2212.8458732626|-2212.8458732626|-2212.8458732626||-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366||-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366||-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2237.124193366|-2249.543143996|-2283.1607171788|-2319.7404642915|-2347.9250465869|2167.3806339098|2167.3806339098|2167.3806339098|2167.3806339098|2167.3806339098|2167.3806339098||2167.3806339098|2167.3806339098|2167.3806339098|2144.2094255898|2111.0251484418|2055.8797629171|2018.6348873663|2018.6348873663|1998.9144012187|1993.9172200493|1993.9172200493|1993.9172200493|1992.4458233838|1976.5626077775|1976.5626077775|1939.3091339672|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|-2083.0699318616|1969.2728052294|1969.2728052294|1969.2728052294|1969.2728052294|1938.4135498642|1922.3981972005|1922.3981972005|1902.7900026403|1885.2933487453|1852.7048425187|1826.7459404721|-1954.7849812341|-1954.7849812341|-1954.7849812341|-1954.7849812341|-1954.7849812341|-1954.7849812341|1831.2683053937|1831.2683053937|1831.2683053937|1831.2683053937|1831.2683053937|1831.2683053937|1821.7520559062|-1960.1772648223|-1960.1772648223|-1960.1772648223|-1960.1772648223|-1960.1772648223|-1960.1772648223|-1960.1772648223|-2001.6530495096|-2044.8856244009|-2060.1501037723|-2078.0472441083|-2078.0472441083|-2078.0472441083||-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2176.6307473056|1976.2790509045|1976.2790509045|1976.2790509045|1958.4579515259|1925.5392237549|1830.1581381565|1753.8923296139|1746.1764816891|1733.4761217458|1733.4761217458|1733.4761217458|1733.4761217458|1707.6139986629|1673.7919416024|1646.8010370018|1639.4041605793|1621.0078178378|-1734.6375650067|-1734.6375650067|-1734.6375650067||-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1735.1050785725||-1735.1050785725|-1735.1050785725|-1735.1050785725|-1752.8759892327|-1752.8759892327|-1752.8759892327|-1787.3805275871|-1792.4636477313|-1792.6645043968|-1792.6645043968|-1800.63666043|1677.7345177014|1677.7345177014|1677.7345177014|1677.7345177014|1677.7345177014||1677.7345177014|1677.7345177014|1677.7345177014|1666.2150545865|1666.2150545865|1654.768429521|1625.450456358|1624.5680102667|1624.5680102667|1622.7638332933|1614.2084787786|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1568.2896215102|1524.5912379844|1518.2396947657|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|-19.434803314728|-19.434803314728|-19.434803314728|-19.434803314728|-19.570960363393|-19.570960363393|-19.720240840917|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826|-19.754012168826||-20.022567696616|-20.022567696616|-20.022567696616|-20.128409751306|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749|-20.385638427749||-20.385638427749|-20.385638427749|-20.658486896108|-20.659614593097|-20.659614593097|-20.840681745287||-21.11186864826|-21.357909922831|-21.536605633277|-21.536605633277|-21.536605633277||-21.536605633277|-21.536605633277|-21.56395648441|-21.56395648441||-21.56395648441|-21.56395648441|-21.759951204296|-21.91050200356|-22.085280046341|-22.191088474985|-22.221432356036|-22.386869487935|-22.477632904244|-22.782648298688|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184||-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.919461219184|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-22.924769532561|-23.135298980474|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.340103730895|-23.440116150884|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.639314432732|22.593682469915|22.540758015923|22.532132698926|22.532132698926|22.532132698926|22.532132698926|22.532132698926|22.532132698926|22.532132698926|22.532132698926|22.153035987122|22.066845748936||21.91371109374|21.91371109374|21.91371109374|21.91371109374|21.91371109374|21.911173573023|21.911173573023|21.911173573023|21.663465966655|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.406069073441|21.406069073441|21.261670227407|21.261670227407|21.261670227407|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.119676631675|-22.391714942398|-22.391714942398|-22.391714942398|-22.391714942398|-22.391714942398|-22.633571717411|-22.899001530254|-22.899001530254||-23.07527947806|-23.151698805477|-23.272406268004|-23.272406268004|-23.505174186366|-23.518804473498|-23.603442420514|-23.603442420514|-23.603442420514|-23.603442420514||-23.603442420514|-23.603442420514|-23.625491396091|-23.658600559391|-23.804844041472|-23.804844041472|-23.804844041472|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.99725986334|-24.515844301078||-24.860937387516|-25.120765243161|-25.484739023435|-25.758042130191|-26.09893638262|-26.282707019744|24.583695475337|24.583695475337|24.335634011459|24.335634011459|24.335634011459|24.236816691504|24.123407256985|23.957214782668|23.957214782668|23.957214782668|23.957214782668|23.872874206896|23.872874206896|23.872874206896|23.872874206896|23.872874206896|23.628394708951|23.628394708951|23.514326848278|23.154808350944|22.617843544641|-23.651486658187|-23.651486658187|-23.651486658187|-23.651486658187|22.81622683645
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|-12.075669568051|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.162636375316|-12.18775187586|-12.311236388573|-12.311236388573|-12.312800579286|-12.312800579286|-12.312800579286|11.638146947666|11.638146947666|11.630719369036|11.548299199323|11.531906745092|11.531906745092|11.531906745092|11.531906745092|11.531906745092|11.531906745092||11.531906745092|11.402118679832|11.292985500317|11.292985500317|11.266650691541|11.242389748397|11.230432958407|11.05655807373|11.05655807373|11.05655807373|11.05655807373|11.017842916616|10.924311831125|10.924311831125|10.854617622392|10.854617622392|10.854617622392|10.854617622392|10.854617622392||10.757908585884|10.667676028519|-11.212481177844|-11.212481177844|-11.212481177844|-11.31626483539||-11.31626483539|-11.31626483539|-11.31626483539|-11.31626483539|-11.31626483539||-11.31626483539|-11.371405353583|-11.398957311206|-11.398957311206||-11.398957311206|-11.398957311206|-11.398957311206|-11.398957311206|-11.443286113267|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194|10.824585421194||10.758427866421|10.612359892834|10.612359892834|10.451444400139|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-10.976718761526|-11.016607777194|-11.016607777194|-11.016607777194|-11.079786371209|-11.19207555791|-11.19207555791|-11.19207555791|-11.19207555791|-11.19207555791|-11.19207555791|-11.19207555791|-11.19207555791|-11.224068453531|-11.224068453531|-11.293282087887|-11.367924328474|-11.401859888134|-11.513733423084|-11.67137033446|-11.886522631991|-11.908700549|-11.908700549|-11.94172768619|11.376480313735|11.376480313735|11.376480313735|11.376480313735|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694||11.361783239694|11.284759333235|11.153343574318|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.083520869362|11.083520869362|10.985579415546|10.824532584334|10.69031384696|10.680071335252|10.48452375246|-11.016688692541|-11.016688692541|-11.016688692541|-11.063543385898||-11.144277425998|-11.144277425998|-11.144277425998|-11.244725158177|-11.244725158177|-11.349416708904|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072||-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.451262068777||-11.45862444245|-11.549582622705|11.074726760769|11.074726760769|11.074726760769|11.074726760769|11.074726760769|11.074726760769|10.957196275817|10.878829364894|10.876476796599|10.804676508791|10.804676508791|10.804676508791|10.804676508791|10.761551353542|10.696344684187|10.696344684187|10.696344684187|10.696344684187|10.651771464417|10.504748756589|10.504748756589|10.418609865177|-11.061172095731|-11.061172095731|-11.061172095731|-11.061172095731|-11.061172095731|-11.189080282268|-11.24180581417|10.695707185154
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|-121.51961481776|-121.51961481776|-136.13123621109|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.65099516393|-136.911354757|-136.911354757|-136.911354757|-138.29455770458|-139.73506306504|-141.19339994694|-141.52128277118|-143.85478940784|137.27388418127|137.27388418127|137.27388418127|137.27388418127|137.27388418127|137.27388418127|137.27388418127|137.27388418127|137.18418754923||135.96875110586|135.81340805439|135.81340805439|135.81340805439|135.6910096953|135.41194341687|134.83632700209|134.14964114563|134.14964114563|134.14964114563|134.14964114563|134.07156002672|133.02295983574|133.02295983574|133.02295983574|133.02295983574|132.37606804395|130.62229402887|129.43311583584||127.46345315581|125.95550055643|125.43904341746|123.43721007295|121.34745109288|117.79271918103||-124.29356675041|-124.29356675041|-124.29356675041|-124.29356675041|-124.29356675041||-124.29356675041|-124.29356675041|-125.22774083717|-125.22774083717||-125.22774083717|-125.22774083717|-125.22774083717|-125.22774083717|-127.76721104101|117.73116612058|117.73116612058|117.73116612058|117.73116612058|117.73116612058|117.73116612058|117.73116612058|116.8646329732|116.46625368807|116.46445467973|-122.60855768421|-122.60855768421|-122.60855768421||-122.60855768421|-122.60855768421|-122.60855768421|-122.60855768421|-122.60855768421|-122.60855768421|-122.84284780532|-123.62538611127|-123.72153946242|-125.23670934395|117.84218798955|117.84218798955|117.84218798955|117.84218798955|117.20271270893|115.58078816888|-123.39157655639|-123.39157655639|-123.39157655639|-124.24175281439|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.97793146993|115.4410386287|114.09416403509|114.09416403509|114.09416403509|114.09416403509|114.09416403509|114.09416403509|112.90773166443|112.90773166443|112.90773166443|112.90773166443|112.90773166443|112.90773166443|112.90773166443|112.90773166443|112.75815332902|112.75815332902|112.75815332902|112.29127818757|111.5709324081|111.5709324081|-116.75108587825|-116.75108587825|-116.75108587825|-116.75108587825|-116.75108587825|-116.75108587825|-116.9362049377|-118.47411858108|-119.71513045129|-121.891259753|-123.48973124479|-125.23053490293||116.39145361354|116.39145361354|116.39145361354|116.39145361354|116.39145361354|114.64106036745|113.695068906|111.91055951985|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-119.16623722832|-119.45886947623|112.17390957858|112.17390957858|112.17390957858|111.9326771739|111.54797501066|111.29053099397|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|109.01938442555|-118.340488344|-118.340488344|-118.340488344|-118.340488344|-119.5594299166|-119.64312186562|-119.64312186562||-121.09735632299|-122.03261767889|-123.60290497172|-125.02212024649|-125.29290851973|-126.11850955114|-129.79965704928|126.56253883348|126.56253883348|126.56253883348||126.56253883348|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661||124.74100740539|123.9572323493|123.53802794128|122.30503928561|122.21893233612|120.70603518304|120.29809352884|119.25982424429|117.60146995839|116.9483021239|116.15644375258|115.3771612001|114.45778766981|114.45778766981|112.52683091728|112.52683091728|112.52683091728|112.52683091728|112.52683091728|112.3100325859|111.47225605519|110.26711947687|110.05307501961|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453
00969|13943|/equities/lazard-ltd|R1000VALUE|-49.674134158071|-50.869926981325|-51.965819407767|-51.965819407767|-51.965819407767|-51.965819407767|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-52.40822048194|-54.26973517565|-54.26973517565|-54.26973517565|-54.26973517565|-54.26973517565|-54.26973517565|-56.408888320438|50.488518836781|50.488518836781|50.488518836781||50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|50.488518836781|48.731713148605|48.731713148605|48.731713148605|48.731713148605|48.671903447588|48.279894965975|47.669326722719||-51.164455860055|-51.164455860055|-51.164455860055|-51.164455860055|-51.266063974077|-53.009514806198||-54.358349267561|-54.494255695921|-54.494255695921|-54.494255695921|-56.208674249801||-56.208674249801|-56.208674249801|-56.573266358015|-56.709033291879||-56.709033291879|-56.709033291879|-56.709033291879|-56.709033291879|-57.290597177512|-57.290597177512|-57.828858017635|-57.828858017635|-58.452736142501|-58.452736142501|-58.452736142501|53.62406362667|53.62406362667|53.62406362667|53.62406362667|53.62406362667|53.62406362667|53.62406362667||53.62406362667|53.62406362667|53.62406362667|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|53.567704155644|52.582448697311|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.874538718947|49.803377057985|48.47333516222|48.010370351007|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|47.025052805848|46.941774761354|46.360770768231|46.307522211147|45.478913423831|45.357404414608|-49.505934390248|-49.505934390248|-49.505934390248|-49.5199293128|46.053407545206|46.053407545206|46.053407545206|46.053407545206|46.053407545206|46.053407545206||46.053407545206|45.845113508492|45.845113508492|45.845113508492|45.741527708139|45.387607530052|44.567431294581|43.7654788093|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-50.090233710407|44.374834457299|44.374834457299|44.103178986988|44.103178986988|44.103178986988|42.052652220814|42.052652220814|42.052652220814|42.052652220814|42.052652220814|42.052652220814|41.798502238689|41.092502894333|39.419445583479|38.557163844789|37.834626977405|37.14244438488|37.14244438488|37.14244438488|36.469381929312||36.276535273563|35.800039769291|-38.882058900299|-38.882058900299|-38.882058900299|-38.882058900299|-39.277611052008|-39.277611052008|-39.277611052008|-39.277611052008||-39.277611052008|-39.277611052008|-39.655123060513|-40.525136225277|-40.790105234023|-40.790105234023|-40.994004552493|-41.020005244822|-41.795778507227|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899||38.618955538674|38.542452579232|38.542452579232|38.542452579232|38.106349262365|37.868998510715|37.314597852888|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-41.814225164493|38.06180325443|38.06180325443
00970|6403|/equities/jet-blue|R1000VALUE|-6.0811640922181|-6.2039933407695|-6.3446647976117|-6.3446647976117|-6.3446647976117|-6.3446647976117|-6.5610163845704|-6.6977962032607|-6.7036626356234|-6.7824727528202|-6.7824727528202|-6.7824727528202|-7.0552472795499|-7.0743178631363|-7.0743178631363|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|6.0691618849461|5.9529577018623||-7.6339906552557|-7.6339906552557|-7.6339906552557|-7.6339906552557|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-7.7042283361047|-8.0852535637318|6.9536072510151|6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697||6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697||6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697|6.8480134819697||6.8480134819697|6.8157204626612|6.7092783714458|6.6266312626914||6.5205461744816|6.3629957044954|6.2612949927322|6.2612949927322|6.2612949927322|6.2612949927322|6.2612949927322|6.2612949927322|6.2612949927322|6.065327838579|-6.9417220545458|-6.9417220545458|-6.9417220545458|-6.9417220545458|-6.9417220545458|-6.9417220545458|-6.9417220545458|-6.9417220545458||-6.9417220545458|-6.9919136577896|-7.2569381888808|-7.2569381888808|-7.2569381888808|-7.2569381888808|-7.3388202649688|6.0573200605078|6.0573200605078|6.0573200605078|5.8488893400478|-6.8504788620816|-6.8504788620816|-6.8504788620816|-6.8504788620816|-6.8504788620816|-6.8504788620816|-6.8504788620816|-7.0550973277457|-7.0550973277457|-7.2167750311304|-7.7566942321381|6.7133193587774|6.7133193587774|6.7133193587774|6.7133193587774|6.7133193587774|6.7133193587774|6.7133193587774|6.3041937721564|6.2348644988986|6.2348644988986|6.2348644988986|6.2348644988986|6.2348644988986|6.2348644988986|6.2348644988986|6.2348644988986|6.1809606571166|5.8502601423343|5.8502601423343|5.7716776837331|5.6924198986669|5.6549108957339|5.5821229589304|5.3279144910001|5.1293494333849|5.1275774632353|5.1275774632353|5.1275774632353|5.1275774632353|5.1275774632353|5.1275774632353|5.1275774632353|4.9078637134652|4.8605727368937|4.8605727368937|4.7720250745997|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325||-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5698758340659|-5.5720843448443|-5.6434270689005|-5.7471412629015|-5.7779345479416|-5.8032606935951|-5.8301672582828|-5.8301672582828|-5.9830136172201|-6.4538815410298|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.9408278391829|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6386010840818|5.4817789611203|5.3097544044237|5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057||5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057|5.1460627279381|5.1460627279381|5.1460627279381|5.1460627279381|-5.8839282964776|-5.8839282964776||-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-6.1863092818867||-6.2908990028844|-6.442665908441|-6.5151841350231|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.5503936264813|-6.7134932913052|-6.714521304986|-6.714521304986|-6.714521304986|-6.714521304986|-6.8910846094524|-6.9181971172534|-6.9181971172534|-6.9699412032457|-7.3049348641868|-7.7221496159761|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-172.28128267293|-172.28128267293|-172.28128267293|-172.28128267293|-172.28128267293|-172.28128267293|-174.29254601237|-174.29254601237|-174.29254601237|-174.29254601237|-174.29254601237|-174.29254601237|-176.32771124042|-179.63802323945|-179.63802323945|-179.63802323945|-179.63802323945|-179.63802323945|-179.63802323945|-179.63802323945|-179.63802323945|-180.39669275954|-181.43576993627|-182.90157012612|-182.90157012612|-182.90157012612|-191.32564035688|-200.06758864468|-200.06758864468||-201.37130804135|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791||-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791||-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791|-202.3074860791||-203.3165852616|-203.3165852616|-205.30953778931|-206.46739137551||-206.46739137551|-207.25321216473|-208.11048159051|-208.11048159051|-208.23864443488|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759||-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-208.78023841759|-212.60342754678|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-214.76349547489|-216.15110930451|-217.06022182261|-217.06022182261|-217.06022182261|-219.07134920529|-224.54511331377|220.28486048117|220.28486048117|220.28486048117|220.28486048117|220.28486048117|218.54151690155|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-229.46114484411|-232.25571506931|-233.13013427067|-233.13013427067|-233.13013427067||-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.31903995765|-233.31903995765|-233.31903995765|-233.31903995765|-233.31903995765|-233.92624160198|-233.96803910365|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.09877607719|217.09877607719|216.78040471855|216.78040471855|216.78040471855|216.78040471855|213.85016723014|211.69907904044|209.57619550907|207.08307730581|206.20351301729|206.20351301729|206.20351301729|206.20351301729||206.20351301729|206.20351301729|206.20351301729|206.20351301729|205.99362486269|-217.98264850328|-217.98264850328|-217.98264850328|-217.98264850328|-217.98264850328||-217.98264850328|-217.98264850328|-217.98264850328|-220.40793359224|-221.28306628382|-221.28306628382|-224.8100760901|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.3540619674|-226.20840208427|214.73977005715||214.73977005715|214.73977005715|214.73977005715|214.73977005715|214.73977005715|211.71839253754|211.71839253754|211.71839253754|211.30489496943|211.30489496943|208.41044082064|208.41044082064|208.41044082064|208.41044082064|205.02771758391|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277
00972|39265|/equities/highwoods-properties|R1000VALUE|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.509803375778|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248|-30.560352683248||-30.560352683248|-30.560352683248|-30.560352683248|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348||-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348|-30.810511055348||-31.237512525317|-31.931958764126|-32.099156573639|-32.099156573639|-32.099156573639||-32.099156573639|-32.099156573639|-32.171064459368|-32.171064459368||-32.171064459368|-32.171064459368|-32.171064459368|-32.171064459368|-32.663723587784|-32.663723587784|-32.663723587784|-32.663723587784|-32.663723587784|-32.663723587784|-33.05469218867|-33.264965289108|-33.264965289108|-33.264965289108|-33.264965289108|-33.353356849503|-33.353356849503|-33.353356849503||-33.353356849503|-33.353356849503|-33.353356849503|-33.353356849503|-33.353356849503|-33.353356849503|-33.425117717133|-33.435831637234|-33.931168868642|-34.402687843752|-34.744373754342|-35.019334676366|-35.019334676366|-35.019334676366|-35.019334676366|-35.019334676366|-35.019334676366|-35.019334676366|-35.509814662515|-36.092571703128|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.946728203625|33.595199450222|33.372389537722|32.934045719472|31.917825830609|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.813509063018|31.564732529601|31.439701055907|31.357446855332|31.237163537106|31.165736932844|31.095262071921|30.813070850719|30.495076688516|29.956834941816|29.956834941816|29.956834941816|29.956834941816|29.956834941816|29.945774516549|29.945774516549||29.945774516549|29.837055841452|29.837055841452|29.762748725334|29.762748725334|29.429998511649|29.313949514739|29.313949514739|29.313949514739|29.313949514739|29.313949514739|28.994666127488|28.629628212501|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.150435798477|28.150435798477|27.373816244151|27.236740156838|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.082093302608|26.47454819878|26.349498380114|25.858886627013|24.878207422688|24.798699582976|-26.562371392455|-26.562371392455||-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455||-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-27.533914784107||-27.533914784107|-27.606849806743|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.724066480422|25.262852492624|25.165585963696|25.165585963696|25.165585963696|25.165585963696|25.165585963696|24.933983450432|24.201370907381|24.182371387456|24.182371387456|24.069301986666|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|24.104789291059|24.104789291059|24.104789291059
00973|17009|/equities/quidel-corp|R1000VALUE|-39.236424572009|-39.236424572009|-39.236424572009|-39.236424572009|-39.236424572009|-39.236424572009|-39.236424572009|-39.236424572009|-40.554915038235|-41.112127294681|-41.440142091271|-41.507936089301|-42.918817724413|-43.013685453408|-43.886708602399|-43.886708602399|-43.886708602399|-43.886708602399|-43.886708602399|-44.570912395842|-44.570912395842|-45.473125920171|-46.44408340754|-46.44408340754|-46.44408340754|-46.44408340754|-46.44408340754|-46.44408340754|-46.44408340754||-46.44408340754|-46.44408340754|-46.44408340754|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029|-47.440247885029||-47.440247885029|-47.440247885029|-48.110419337176|-48.110419337176|42.636867127914|42.636867127914||42.636867127914|42.636867127914|42.583185604434|40.411428532018|40.411428532018||39.908808479722|38.881035285771|38.881035285771|38.881035285771||38.881035285771|38.881035285771|38.615314710996|38.615314710996|38.615314710996|38.615314710996|37.317015582612|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456||-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.424669991456|-42.886299303861|38.912160014323|38.912160014323|38.912160014323|38.912160014323|38.912160014323|-41.932634797544|-41.932634797544|-41.932634797544|-41.932634797544|-41.932634797544|-41.932634797544|-41.932634797544|-41.932634797544|-42.680969927599|-42.680969927599|-42.851722084802|-42.851722084802|-43.337636069935|-43.337636069935|-43.337636069935|-43.337636069935|-43.337636069935|-43.972929297201|-44.631031153724|-45.558367117826|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.953210931532|41.65523413101|40.671077287629|40.314906584372|-45.036664818241|-45.036664818241|-45.036664818241|-45.036664818241|-45.036664818241|-45.036664818241|-45.036664818241|40.372256562508||40.372256562508|40.372256562508|40.372256562508|40.372256562508|40.372256562508|39.784212773999|39.784212773999|39.784212773999|39.784212773999|39.784212773999|39.298237158149|39.216372517844|37.305972872067|36.628580104299|36.07564503505|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|34.951560519327|34.951560519327|34.241123367962|34.241123367962|34.157003846208|34.157003846208|31.637504010775|30.983337832135|30.362033596312|30.362033596312|30.362033596312|28.576149665288|-33.49730174978|-33.49730174978|-33.49730174978|-33.49730174978|-33.851946067362|-34.823946410674|-34.823946410674||-35.014105936176|-35.465118669014|-37.139651914856|-37.139651914856|-37.470989375964|-37.470989375964|-37.616212162326|-39.095234854299|-39.514428862022|-39.522974817937||-40.790772641374|-40.790772641374|-41.271969279397|-43.178300072471|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.372556972051|39.250503404636|39.250503404636|39.250503404636||39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|38.468337014537|38.402489952405|38.402489952405|38.402489952405|38.402489952405|38.402489952405|37.733877080634|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-44.391544475489|-45.3839405271|-46.734378414307|-47.54847439677|-47.841449296973
00974|16317|/equities/integra-lifescien|R1000VALUE|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|20.451235423591|-24.414699216102|-24.414699216102|-25.061887577081|-25.708764423822|-26.359182955925||24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|24.020813172175|23.563403121976|23.406559087997|23.365115274064|22.973373109623|22.25097039731|22.215522379694|21.916413301691||-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357||-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357||-24.368787692357|-24.368787692357|-24.368787692357|-24.368787692357||-24.368787692357|-24.368787692357|-24.368787692357|-24.60754110898|-25.135045608827|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347||-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.496824584347|-25.716604164289|-26.45789435511|23.268944077364|23.268944077364|23.268944077364|23.268944077364|23.268944077364|23.268944077364|23.268944077364|21.649383126223|20.348564424474|17.686390947357|17.686390947357|17.686390947357|17.673236399482|17.673236399482|17.673236399482|17.673236399482|17.673236399482|17.673236399482|17.673236399482|17.673236399482|17.537762548686|17.537762548686|17.249796439919|17.249796439919|17.249796439919|16.850842082625|-19.074198836722|-19.074198836722|-19.074198836722|-19.074198836722|-19.074198836722|-19.42188773623|-19.497683600136|-19.497683600136|-19.497683600136|-19.497683600136|-19.497683600136|-19.497683600136|-19.497683600136|-19.497683600136|-19.7246124436|-19.7246124436|-19.7246124436|-19.7246124436|-19.7246124436|-19.7246124436|-19.757903435665|-20.201281391732|-20.445867895145|-21.071242304928|-21.549157535905|-21.660175124666|-22.132138455202||-22.680340688156|-22.680340688156|-22.680340688156|-23.229266503041|-23.415375873964|-23.415375873964|-23.415375873964|-23.685862088116|-24.083735492398|-24.575262204993|-25.025846949538|-25.095861377196|-25.095861377196|-25.186912684393|-25.424169068813|-26.020188443396|-26.49576475061|-27.036271433444|-27.229613150062|-27.432904496128|-28.889337608478|-29.590375234972|-29.814583357054|-30.382592156947|-30.458437022699|28.848720657073|28.848720657073|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725||28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725||28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|27.680748520398|27.393053966654|26.585060497007|25.719487868072|-29.179581301609||-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-31.091757395973|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-32.140687720547|-32.223010189457|-32.223010189457|-33.139505950526|-34.209707357172|-34.463157232018|-34.463157232018|-35.201841097642|-35.356211906858|-36.343766062907
00975|16329|/equities/icu-medical|R1000VALUE|-159.34810830447|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.34753806848|-160.51751369215|-160.51751369215|-160.51751369215|-160.51751369215|-165.38797481827|-165.38797481827|-168.46774830611|-170.87244336143|-170.87244336143|-171.95076961796|-171.95076961796|-171.95076961796|-171.95076961796|-171.95076961796||-171.95076961796|-171.95076961796|-171.95076961796|-174.54086282828|-174.68257388483|-174.68257388483|157.59015208792|157.59015208792|157.59015208792|157.59015208792|157.59015208792|157.59015208792|157.59015208792|157.59015208792|157.59015208792|153.03733388395|153.03733388395|153.03733388395|153.03733388395||153.03733388395|153.03733388395|153.03733388395|-166.33250648629|-166.33250648629|-166.33250648629||-166.33250648629|-166.33250648629|-166.33250648629|-166.33250648629|-166.33250648629||-166.33250648629|-166.33250648629|-168.10639182342|-169.00622962648||-169.00622962648|-169.00622962648|-169.34064633971|-169.34064633971|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-170.95312384242|-171.40497121408|-173.6066266121|-176.7107032208|-177.81963389787|-177.81963389787||-177.81963389787|-182.69514935186|-185.34901054982|-185.34901054982|-185.34901054982|-185.34901054982|-185.34901054982|-185.34901054982|-185.34901054982|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|168.92123942062|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|167.97352034594|163.48873161575|163.48873161575|163.48873161575|163.48873161575|163.48873161575|163.48873161575|163.48873161575|163.13163473017|163.13163473017|163.13163473017|160.42209309347|154.20510258947|153.09372971096|150.62720182127|150.62720182127|150.62720182127|150.62720182127|150.62720182127|150.62720182127||150.62720182127|150.10911472844|148.4459201377|148.4459201377|148.4459201377|145.66991292562|142.18656435638|139.01370801561|137.66307028124|137.66307028124|137.66307028124|133.82730990858|129.55994118414|129.55994118414|129.55994118414|127.09770211866|121.34134345243|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|116.10967720586|116.10967720586|115.89718467481|110.48011516738|109.16106933046|109.16106933046|107.93602256078||107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078||107.63419044568|106.04687381403|104.94010154559|104.94010154559|104.94010154559|99.671777426683|99.595866825275|98.421392114166|98.421392114166|98.421392114166|98.421392114166|98.421392114166|96.918070943569|96.918070943569|96.918070943569|96.918070943569||96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|95.124736317236|92.842673099688|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-105.56912251142|-105.56912251142|-105.56912251142|-106.3735488215|-106.3735488215|-106.76864362193|-107.65126975855|-108.43913699474|-108.43913699474|-108.43913699474
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-12.171641337935|-12.284323361256|-12.389179339264|-12.389179339264|-12.389179339264|-12.389179339264|-12.519014975389|-12.519014975389|-12.519014975389|-12.519014975389|-12.519014975389|-12.611683471291|-12.813998763825|-12.813998763825|-12.813998763825|-12.813998763825|-12.813998763825|-12.813998763825|-12.813998763825|-13.3052762008|-13.383362290626|-13.463840817235|-13.463840817235|-13.463840817235|-13.615992719778|-13.615992719778|-13.615992719778|-13.615992719778|-13.615992719778||-13.615992719778|-13.615992719778|-13.649991705295|-13.804990453054|-14.007211970543|-14.092945551806|-14.092945551806|-14.092945551806|-14.137867750863|-14.137867750863|-14.550021818807|-14.550021818807|-14.551135464433|-14.580796322545|-14.580796322545|-14.580796322545|-14.698662741671|-14.706451293583|-14.706451293583||-14.706451293583|-14.706451293583|-14.706451293583|-14.706451293583|-14.706451293583|-14.706451293583||-14.706451293583|-15.098001503012|-15.164487306993|-15.164487306993|-15.164487306993||-15.349430658994|-15.831229147529|-15.831229147529|-15.831229147529||-15.831229147529|-15.831229147529|-15.831229147529|-15.831229147529|-16.302882549074|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.785117082621|14.50233649622|14.50233649622||14.359817922232|14.179564197988|14.088415843613|13.840190958118|13.840190958118|13.840190958118|13.840190958118|13.840190958118|13.840190958118|13.840190958118|13.840190958118|13.836459931936|13.836459931936|13.836459931936|13.836459931936|13.836459931936|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.794209462562|-14.795232859098|-14.999425824972|-15.090473210913|-15.121359070255|-15.207686045128|-15.207686045128|-15.207686045128|-15.207686045128|-15.207686045128|-15.207686045128|-15.207686045128|-15.207686045128|-15.234159886861|-15.234159886861|-15.234159886861|-15.401153720485|-15.401153720485|-15.736559670354|14.167879917265|14.167879917265|14.167879917265|14.167879917265|14.167879917265|14.167879917265|14.123755404288|-14.799558608167|-14.799558608167|-14.799558608167|-14.799558608167|-14.799558608167|-14.837287603078|-15.064763742749|14.053861826416|14.053861826416|14.053861826416|14.053861826416|14.053861826416||14.053861826416|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.312378039906|-15.378583555542|-15.378583555542||-15.638703802253|-15.684115227754|-15.697500222061|-15.697500222061|-15.697500222061|-15.697500222061|-15.757778319091|-15.942534580607|-15.942534580607|-15.957545253194||-15.957545253194|-15.957545253194|-15.957545253194|-15.987582323042|-15.987582323042|-15.987582323042|-16.095369150338|-16.157632194291|-16.477369240402|-16.648743553822|-16.720319432058|-16.720319432058|-16.720319432058|-16.720319432058|-16.787021762837|-17.114513772||-17.114513772|-17.114513772|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191916437156|-17.334351401866|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.482138003344|-17.567931640408|-17.728257378231|-17.820841798396|16.701065350671|16.701065350671|16.701065350671
00977|9254|/equities/carters-inc|R1000VALUE|-45.842392255193|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-46.260400617901|-47.39683176498|-47.607875816701|-47.607875816701|-47.607875816701|-47.607875816701|-47.647916997669|-48.003798181479|-48.43921924373|-48.93122223008|-48.93122223008|-50.437364452286|-51.321270272912|-52.287569785318|-55.177742265359|-55.177742265359|-55.177742265359|-55.177742265359|-55.177742265359||-55.177742265359|-55.177742265359|-55.177742265359|-55.177742265359|-55.177742265359|-55.177742265359|-55.87665714881|-55.87665714881|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339||-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339|-56.209365070339||-56.209365070339|-58.23425001365|51.95612692355|51.95612692355|51.95612692355||51.95612692355|51.95612692355|51.95612692355|51.95612692355||51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.95612692355|51.628473223567|51.048304598994|-56.455229285996||-56.455229285996|-56.455229285996|-56.455229285996|-56.455229285996|-56.455229285996|-56.455229285996|-57.22441959783|-57.384643222107|-57.384643222107|-57.384643222107|-57.384643222107|-57.384643222107|-57.384643222107|-57.384643222107|-58.8723793573|-59.287089938016|-59.785655783383|-60.617393280365|-60.694048962436|-61.186720832015|-62.771358472136|-63.409008642068|-64.211120230214|-67.682911561877|61.703244237138|61.703244237138|61.703244237138|61.703244237138|61.703244237138|61.499587529031|61.499587529031|59.64528017526|-65.931202838282|-65.931202838282|-65.931202838282|-66.938522818476|-66.938522818476|-68.609748101666|-69.6913571834|-69.6913571834|-70.44928969271|-70.485655242944|-71.147394850016|66.050319075653|66.050319075653|66.050319075653|66.050319075653|66.050319075653|66.050319075653|66.050319075653|66.050319075653|65.635521329564|65.635521329564|65.607858460393|64.034228599566|64.034228599566|64.034228599566|63.85803147212|63.112093361361|63.112093361361|63.112093361361|63.112093361361||63.112093361361|63.112093361361|63.112093361361|63.112093361361|62.837883852304|61.296811949744|60.542566815498|60.463409149517|59.487401021707|59.207664716231|58.817304372772|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-65.396065807928|-65.396065807928|-65.396065807928||-66.116461966423|-66.209643591073|-66.209643591073|-66.514602701561|-67.172614036552|-68.405960015182|-68.416583955942|-68.416583955942|-68.416583955942|-68.416583955942||-68.416583955942|-68.594538305268|-69.543103109979|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|-69.096186672573|-69.096186672573|-69.236320746082|-70.07338495919||-70.07338495919|-70.775986678831|-71.714430711261|-72.551586678284|-73.197318768786|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.894159964863|-74.894159964863|-74.894159964863|-74.894159964863|-74.894159964863|-75.49990068999|-76.663360453613|-76.754843659939|-77.093718788957|-77.292617362439|-77.292617362439|-77.292617362439|-77.292617362439|-77.297353896498|-77.797721296916|-77.797721296916|-79.197189126158|-79.847990444131|-80.527765515587
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-108.65701088408|-108.65701088408|-108.65701088408|-108.65701088408|-108.65701088408|-108.65701088408|-110.21793603345|-111.39330555246|-111.39330555246|-111.39330555246|-111.65891388667|-111.65891388667|-113.92267109302|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|101.30238767275|98.932561298308||96.930579075214|95.062096830883|95.062096830883|95.062096830883|95.062096830883|95.062096830883|95.062096830883|95.062096830883|-107.10712851237|-107.10712851237|-107.73993233488|-107.73993233488|-107.73993233488|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617||99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617||99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617||99.123191859617|99.123191859617|99.123191859617|99.123191859617||99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617|99.123191859617||99.123191859617|99.123191859617|99.123191859617|-108.566781229|-108.566781229|-108.566781229|-110.59864552178|-111.05071526278|-111.58190791595|-112.79044837409|-114.12605751282|-115.59568650347|-115.59568650347|-115.68076300204|-117.80334700015|-118.05816224843|-118.89962422881|-122.92923097887|-122.92923097887|-123.98470062987|-128.61577886758|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-129.05417928721|-130.00852998126|-132.53127172686|-132.53127172686|-133.76257661423|-133.94506320513|-134.37587882779|-134.37587882779|-134.37587882779|-134.37587882779|-137.47831144415|-137.47831144415|-137.47831144415|-140.03377653153|-140.03377653153|-140.83479951258|-141.79142160808|-146.40639285275|-146.40639285275|-146.40639285275|-146.40639285275|131.53547051954|131.53547051954|131.53547051954|131.53547051954|131.53547051954||131.53547051954|131.53547051954|129.93545549066|129.93545549066|129.93545549066|129.93545549066|129.93545549066|129.93545549066|127.16106009651|126.22862895516|125.81053292516|125.59392099649|120.4054634336|119.37899613418|116.49124383968|115.13920688675|110.68624856788|-127.87139653137|-127.87139653137|-127.87139653137|-131.06821896159|-139.29969190584|-140.04733791359|-140.04733791359|-140.04733791359|-140.04733791359|-140.04733791359|-144.97265316763|131.67909660929|131.67909660929|131.67909660929|131.67909660929|131.67909660929|131.67909660929|129.62066778202|127.32158124733|126.67235110484|126.67235110484|125.60732781315|122.26702602069|120.5953098305||120.5953098305|119.74089940477|119.02419824277|119.02419824277|118.99487638651|118.99487638651|118.99487638651|118.99487638651|118.99487638651|118.99487638651||118.99487638651|115.96179525988|115.96179525988|115.96179525988|114.2062863524|111.58003077852|110.62832786238|110.62832786238|110.62832786238|108.47508866694|107.31492577059|107.31492577059|107.31492577059|107.31492577059|107.31492577059|107.31492577059||106.91713715111|105.97626029689|105.72467795167|103.42597527807|103.34275378457|103.14269104995|103.14269104995|102.76632521988|101.18952881894|98.753919146696|97.026577762143|94.976201802908|92.785461194447|84.617837013063|83.321088507871|83.321088507871|83.321088507871|83.321088507871|83.321088507871|83.321088507871|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-90.346794560336|-92.350883963796|-92.835427287654|-94.596594284459|87.20205568701|87.20205568701
00979|1174995|/equities/dt-midstream|R1000VALUE|92.559146965062|92.559146965062|92.559146965062|92.559146965062|90.375711746255|89.995019229891|89.995019229891|88.55168838925|-97.16420524608|-97.16420524608|-97.16420524608|-97.16420524608|-97.16420524608|-97.16420524608|-97.16420524608|-98.824676174708|-101.42519764855|-102.83466090046|-102.97628657482|-102.97628657482|-102.97628657482|-102.97628657482|-104.0904136369|-104.0904136369|-106.09518175097|-107.75519996188|-108.34571949988|-108.34571949988|-108.34571949988||-108.34571949988|-108.34571949988|-108.34571949988|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-108.43151257727|-113.49445653728|105.88244513257|105.88244513257|105.88244513257|105.88244513257||104.19716176704|102.42907110536|101.74230243193|99.12477886927|96.899880783203|96.899880783203||96.78244335612|-105.10940446197|-105.10940446197|-105.10940446197|-105.10940446197||-105.10940446197|-105.10940446197|-105.10940446197|-105.10940446197||-105.10940446197|-105.10940446197|-105.10940446197|-105.10940446197|-105.10940446197|-105.37183771464|-107.42320267968|-107.42320267968|-107.42320267968|-107.42320267968|-107.42320267968|-109.18474648082|101.49931062063|101.49931062063|101.49931062063|101.49931062063|101.49931062063|101.49931062063||101.49931062063|101.49931062063|101.49931062063|101.49931062063|99.038458011776|95.982849342624|95.982849342624|95.099834688283|93.70798907464|93.70798907464|93.70798907464|93.70798907464|93.607211168003|91.627734987153|90.178595905186|89.752329275212|85.9698071184|85.608875637006|85.608875637006|85.608875637006|84.651114972379|83.539116959222|83.539116959222|83.539116959222|83.474302826598|82.927834151272|82.507595722414|82.472327224124|82.414291748427|82.414291748427|82.155340813953|81.647505029433|81.647505029433|80.287786943375|79.60143246326|79.30497499761|79.30497499761|79.30497499761|78.967748284969|77.272223605749|74.974138831692|74.906092074415|74.906092074415|74.906092074415|74.906092074415|74.906092074415|74.906092074415|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847||74.147384011847|73.339869750983|72.749021809903|72.64570708727|72.64570708727|72.001341665842|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|70.731579889656|70.310370460485|68.863742633367|68.464660851718|68.252323688991|68.252323688991|67.937028847278|67.813663069838|67.813663069838|67.813663069838|67.813663069838|67.813663069838||67.813663069838|67.813663069838|67.813663069838|67.813663069838|67.316658981698|67.316658981698|67.316658981698|67.109061567935|66.441871496082|66.441871496082||66.441871496082|66.441871496082|66.441871496082|66.441871496082|66.441871496082|65.616873524367|65.616873524367|65.363640364525|65.363640364525|64.79293289065|64.272430418594|64.088691840914|64.088691840914|64.088691840914|64.088691840914|64.088691840914||64.088691840914|64.088691840914|64.088691840914|64.088691840914|64.088691840914|63.484124221567|63.17013659981|62.874875763026|62.022206943668|62.022206943668|62.022206943668|61.274115952559|61.044572415956|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234
00980|39303|/equities/timken-co|R1000VALUE|-78.509768316831|-79.23188914772|-79.23188914772|-79.23188914772|-79.23188914772|-79.23188914772|-79.477142802465|-79.477142802465|-79.477142802465|-79.477142802465|-79.477142802465|-79.477142802465|-81.125436243733|-81.588037527623|-81.948337543635|-81.948337543635|-81.948337543635|-81.948337543635|-81.948337543635|-85.325775842646|77.809890401483|77.809890401483|77.809890401483|77.809890401483|77.809890401483|77.809890401483|77.809890401483|77.63320947135|77.63320947135||77.63320947135|76.754264677503|76.066737600815|76.066737600815|76.066737600815|76.066737600815|76.066737600815|76.066737600815|76.066737600815|76.066737600815|76.066737600815|73.877488715397|72.749690958701|72.749690958701|72.749690958701|72.749690958701|72.749690958701|72.749690958701|72.749690958701||71.748551630137|71.252071091125|71.252071091125|70.047019636841|-75.546302640069|-75.546302640069||-75.546302640069|-75.546302640069|-75.546302640069|-75.546302640069|-75.546302640069||-75.546302640069|-75.546302640069|-76.533648424268|-76.648771211969||-76.715026349345|-76.786696825336|-77.279661189528|-77.467402576309|-78.727668681522|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271||-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.455260550271|-79.778624308651|-81.220181457389|-81.220181457389|-81.220181457389|-82.377982872712|-82.631651739265|-84.036727138431|-84.036727138431|-84.036727138431|-84.036727138431|-84.036727138431|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|82.45493838358|81.67910159482|81.105116562197|80.087210235937|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.767960879945|79.30299088546|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-84.354759654978|-85.001397938176|-85.035300921243|-85.035300921243|-85.035300921243|-85.35255484983|-87.835182507423||-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|82.261085564184|82.261085564184|82.261085564184|82.261085564184|82.261085564184|80.888980501545|79.47497942012|-83.677446574913|-83.677446574913|-83.677446574913|-83.677446574913|-83.998820292786|-83.998820292786||-84.216630755917|-84.216630755917|-85.037501492803|-85.037501492803|-85.037501492803|-85.270562029221|-86.640067259844|-87.038048254333|-87.038048254333|-87.038048254333||-87.038048254333|-87.038048254333|-87.038048254333|-88.127589852833|-88.127589852833|-88.127589852833|-89.049244606965|-89.049244606965|-89.797492464906|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-92.200448128889||-93.171612948521|-94.474012607054|88.229609484802|88.229609484802|88.229609484802|88.229609484802|88.229609484802|88.229609484802|86.760193925578|86.17117172422|86.017271425349|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925
00981|8087|/equities/ryder-system-inc|R1000VALUE|-151.92876382876|-151.92876382876|-151.92876382876|-151.92876382876|-151.92876382876|-151.92876382876|-151.92876382876|-151.92876382876|-154.18961533664|-154.18961533664|-154.18961533664|-155.92123634681|-160.51386676745|-162.38707686482|-162.43702730667|-166.23531378123|-168.34895510924|-168.34895510924|-168.34895510924|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965|155.83890549965||152.25767535443|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176||-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176|-166.11718928176||-167.38222346072|-167.38222346072|-167.38222346072|-167.38222346072|-167.38222346072||-167.38222346072|-167.48880931806|-167.50575341626|-167.50575341626||-167.50575341626|-167.50575341626|-169.11012193279|-170.61095345369|-171.41384371509|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354|158.41612865354||158.29484579955|158.29484579955|158.29484579955|155.8524560123|155.8524560123|155.8524560123|155.8524560123|155.8524560123|155.8524560123|155.8524560123|155.8524560123|154.9466761313|154.9466761313|149.50546632454|148.71996631275|146.75051985461|138.80946552178|-148.96877912211|-148.96877912211|-148.96877912211|-148.96877912211|-148.96877912211|-148.96877912211|-148.96877912211|-148.96877912211|143.19700293568|143.19700293568|143.19700293568|143.19700293568|143.19700293568|143.19700293568|143.04473172324|141.28399722992|139.48666623366|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.95894458673|138.47215936341|136.41795410224|136.39722329683|136.39722329683|132.59235171816|131.12011654665|-142.41162895685|-142.41162895685|-142.41162895685|-142.41162895685|-143.23014603197|-144.41321564316|-145.42662049001|134.31348860758|134.31348860758|134.31348860758||134.31348860758|133.37838799391|133.37838799391|133.37838799391|133.37838799391|131.39765397082|129.62128873413|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|126.90263140708|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.1452826167|121.50865159044|119.27517260456|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378||-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378||-125.46634705378|-125.46634705378|-125.46634705378|-126.25152118022|-126.25152118022|-126.25152118022|-126.40953016054|-126.40953016054|-126.57781208634|-126.6806932361|-126.6806932361|-126.6806932361|-126.6806932361|-126.6806932361|-126.70299465469|-128.51218249349||-128.51218249349|-128.51218249349|120.62220047445|120.62220047445|120.62220047445|120.62220047445|120.62220047445|120.62220047445|119.20966814327|119.14653163839|119.14653163839|117.93170161699|117.23450591798|117.23450591798|116.26278482803|115.70134466366|113.97980200666|113.11561422235|112.96980306697|112.96980306697|111.55338904143|110.19884489496|110.19884489496|106.73538036831|-115.87295635237|-115.87295635237|-116.43069021452|-117.91772145418|-120.32385793425|113.40467029442|113.40467029442|113.40467029442
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|164.22925713677|164.22925713677|163.99889112202|162.17098877924|161.35110084765|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.74539450871|160.69961080801|157.8976210516|154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657||154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657|154.27158216657|153.28425952265|148.18780346426|148.18780346426|148.18780346426|148.18780346426|148.18780346426|148.18780346426|148.00669575132|148.00669575132|148.00669575132|148.00669575132|148.00669575132|148.00669575132||147.96526358301|147.40441240397|-157.12219576303|-157.12219576303|-157.12219576303|-157.12219576303||-160.15857435676|-160.15857435676|-160.83947648497|-160.83947648497|-161.12005297459||-161.12005297459|-161.12005297459|-161.12005297459|-161.12005297459||-161.12005297459|-161.12005297459|-161.12005297459|-161.12005297459|-161.12005297459|-161.12005297459|-162.93338676864|-163.05990660383|-164.41692079652|-165.01073938668|-165.01073938668|157.2258741738|157.2258741738|157.2258741738|157.2258741738|157.2258741738|157.2258741738|157.2258741738||155.52929500757|154.96406861699|154.96406861699|154.96406861699|154.96406861699|154.96406861699|154.96406861699|154.96406861699|153.32544964062|152.84987296866|152.84987296866|152.80096053863|152.05662536384|147.55875650778|147.28963416759|147.28963416759|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|145.84956455064|144.26146549464|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.91724808796|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.80764506326|141.07460067522|139.77149844447|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827||137.08970704033|133.48133579839|131.63093012294|130.90887058469|130.90887058469|129.26854015161|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|127.75806273797|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|125.96776114314|122.90778764983|120.39365592819|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772||-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772||-127.60030838772|-127.60030838772|-127.60030838772|-130.22534239871|-131.73815730526|-133.27350450571|-134.50611862668|-134.75881006831|-134.75881006831|-134.75881006831|-135.33741487612|-135.33741487612|-135.33741487612|-135.33741487612|-135.33741487612|-137.68767838069||130.91787884432|130.91787884432|130.91787884432|130.91787884432|130.91787884432|130.07820481942|129.02299136114|129.02299136114|129.02299136114|129.02299136114|128.23749138461|127.44796936876|127.44796936876|127.44796936876|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-135.49216909561|-135.90451257755|-135.90451257755|-135.90451257755|-136.88103184105
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|98.727999346247|97.559716799513|94.914258345676|94.914258345676|94.914258345676|94.422796666163|94.422796666163|94.422796666163|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-107.28330189272|-110.58589592558|-112.81032544174|-112.81032544174|-112.81032544174||-112.81032544174|-112.81032544174|-112.81032544174|-113.67954029319|-113.67954029319|104.20026904372|104.20026904372|104.20026904372|104.20026904372|104.20026904372|104.20026904372|104.20026904372|103.3407616707|103.3407616707|102.48329279113|102.48329279113|100.4366002751|100.4366002751|99.121998437314||-110.45599893561|-110.45599893561|-110.45599893561|-110.77999829177|-113.44870194066|-113.44870194066||-113.44870194066|-115.01295437933|-116.3764314135|-118.12769714551|-120.69512914239||109.10944725539|109.10944725539|109.10944725539|109.10944725539||107.16772012209|106.83174723724|106.83174723724|105.34209624754|105.34209624754|104.56677364229|103.30669025711|102.97159175983|102.97159175983|102.97159175983|99.102882174552|92.336608540619|92.336608540619|92.336608540619|92.336608540619|92.336608540619|92.336608540619|92.336608540619||92.336608540619|90.263010276252|89.383901239428|-96.202002482114|-96.202002482114|-96.202002482114|-97.549557319944|-99.21312185533|91.340178454782|91.340178454782|91.340178454782|91.340178454782|91.340178454782|91.340178454782|90.571865254934|-96.329976021718|-96.329976021718|-96.329976021718|-96.329976021718|-96.329976021718|-96.329976021718|-96.329976021718|-97.56219369777|-97.903793498419|-97.903793498419|-98.462266467834|-99.895851054484|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.513906259129|92.420340399818|91.294822751236|90.926324955121|90.926324955121|90.926324955121|90.926324955121|90.132584588942|88.838982283205|88.078252036406|85.047859623513|-96.2294997795|-96.2294997795|-96.2294997795|-97.261109204599|-98.005953942746|-98.500504770775||-98.868892341741|-99.949876632832|90.376308022345|90.376308022345|90.376308022345|89.498123127448|89.402361081958|89.067617388699|87.684996770897|87.684996770897|-97.071103468792|-97.071103468792|-97.071103468792|-97.921500090379|-99.747221712292|-101.51857922256|-101.7623131295|-102.77431735559|-102.77431735559|-102.77431735559|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|94.957349132869|94.076495832175|92.3444435265|90.888972073422|90.888972073422|90.888972073422|90.888972073422||90.888972073422|90.888972073422|90.223323377886|89.869097436622|89.869097436622|89.869097436622|89.343443885065|89.306611268087|89.306611268087|89.306611268087||87.520122546138|83.415134026146|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|76.56826110089|76.56826110089|74.977511673108|73.40640097739|-79.513888645746|-79.513888645746||-79.513888645746|-79.513888645746|-79.513888645746|-79.571475004923|-79.571475004923|-79.571475004923|-80.099874490293|-80.099874490293|-81.247082173595|73.437685558254|73.437685558254|73.437685558254|73.437685558254|73.437685558254|72.904926058379|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8873570655|21.8873570655|21.8873570655|21.8873570655|21.8873570655||21.8873570655|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.030756810863|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-23.547074098099|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.510148100869|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301||20.908718126401|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003||-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.654123683348|-22.654123683348|-22.73569350284|-22.93188047455|-22.98486826206|-23.181798217305|-23.754447245607|-24.007871498309|-24.007871498309|-24.007871498309|-24.120412788615|-24.124460373672||-24.124460373672|-24.362123023969|-24.989080971592|-25.64981224152|-25.972569593816|-26.265633089706|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.880804686204|-26.979783327994|-27.633370699283|-27.830690505104|-28.252432957839
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|10.043289560584|9.9036547812128|9.8754178190624|9.8754178190624|9.8754178190624|9.8712166131615|9.8712166131615|9.8712166131615|9.8712166131615|9.8712166131615|9.8629036988734|9.8629036988734|9.8629036988734|9.8629036988734|9.8629036988734|9.8629036988734|9.5295098115349|9.5295098115349|9.5295098115349|9.5295098115349|9.4627341397455|9.4627341397455|9.4627341397455|9.4627341397455|9.4627341397455|9.4627341397455|9.4509657894959|9.1591395841031|9.0277562534406||9.0277562534406|9.0277562534406|8.8852851032763|8.7669835752414|8.665815003069|8.4734393986597|8.4734393986597|8.4734393986597|8.2904885513401|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277|8.2198590226277||-9.3721018256456|-9.3721018256456|-9.3721018256456|-9.3721018256456|-9.3721018256456|-9.5852021576862||-9.8546690280681|-10.108521070243|-10.29082858801|-10.371037565338|-10.69490886912||9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408||9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6164294368408|9.6022460540808|9.6022460540808|9.6022460540808|9.6022460540808|9.6022460540808|9.6022460540808||9.6022460540808|9.6022460540808|9.6022460540808|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.94937713051|-10.972363338473|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-10.974048961123|-11.431720747903|-11.704689942417|-12.082433765262|-12.211592693163|-12.390641948119|-12.390641948119|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239||-12.75559577239|-13.008061878024|-13.177057840359|-13.504786440544|-14.036707238812|-14.041258629039|-14.041258629039|-14.652787270231|-15.018930450725|-15.956033829901|-16.408005785773|-16.408005785773|-16.408005785773|-16.408005785773|-16.408005785773|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|10.676524018639|10.443638165123|9.2279307923125|8.8586643458131|8.8586643458131|8.8586643458131|7.8362938828736|-9.1471678244884|-9.1471678244884|-9.4934705085021||-9.5829265287459|-9.5829265287459|-9.8603684825964|-10.019653417807|-10.156559204769|-10.182288143052|-10.408098297001|-10.414627387054|-10.414627387054|-10.47097526869||-10.697194378474|-10.846165613013|-10.846165613013|-11.153517462233|-11.389906868382|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987||10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|9.9876015121904|9.7976125009818|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.142504755051|-11.69056094067|-11.779693090091|-11.779693090091
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-74.613024382715|-74.613024382715|-74.613024382715|-74.613024382715|-74.613024382715|-74.613024382715|-76.095028617785|-76.348917990708|-76.760418606752|-76.760418606752|-76.760418606752|-77.294024892377|-77.718415838399|-79.269076883703|-79.403807806748|-79.403807806748|-79.403807806748|-79.57173026908|-79.680538430353|-81.926711045526|-82.760786863193|-83.067075485448|-83.067075485448|-83.067075485448|-83.067075485448|-83.067075485448|-83.067075485448|-83.067075485448|-83.067075485448||-83.067075485448|-83.067075485448|-83.067075485448|-83.328973711044|-83.960531804861|-85.327810285159|-85.503678637155|-87.395156872872|-87.395156872872|-88.379617916879|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813||-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.457981621813|-88.825086844019||-88.825086844019|-88.825086844019|-88.825086844019|-88.825086844019|-88.825086844019||-88.825086844019|-88.825086844019|-90.198426842747|-90.336081637341||-90.891732892944|-90.98109447686|-92.302883701503|-93.120425521201|-94.97880565995|-95.421730596423|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194||-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.009366074194|-96.319849481173|89.037895184883|89.037895184883|89.037895184883|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|89.007504729396|88.999449495878|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019||88.453845703137|87.473163723429|87.001292042688|86.936212332995|86.621680559881|85.12242138625|84.408857692622|84.27945451354|84.27945451354|84.27945451354|84.27945451354|82.877450832779|81.758191304135|80.881657075803|80.498718283407|80.498718283407|80.498718283407|-86.505703086025|-86.505703086025|-86.505703086025|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-88.531055496627|-89.731582510243|-89.731582510243||-91.21137310962|-91.21137310962|-91.21137310962|-91.21137310962|-91.434876912662|-91.434876912662|-93.72242174527|-94.241615394767|-94.241615394767|-94.241615394767||-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.565202187357|-94.565202187357|-94.565202187357|-95.372446959612|88.724392881831||88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|87.489322440316|84.585911821976|80.72705863981|80.72705863981|79.742838372439|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.920706943499|-84.995226122524|-86.355254095556
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|-3.297496083945|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6728736298528|2.6282024916773|2.6282024916773|2.6282024916773|2.6282024916773|2.6282024916773|2.6282024916773|2.5863490034893|2.5863490034893||2.5863490034893|2.5863490034893|2.5863490034893|2.5863490034893|2.5863490034893|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809|2.5827931934809||2.4209783141744|-3.1225127725792|-3.1225127725792|-3.1225127725792|-3.1225127725792|-3.2239031691233||-3.3660034889292|-3.4099091783283|-3.4099091783283|-3.4099091783283|-3.4099091783283||-3.4099091783283|-3.4099091783283|-3.4099091783283|-3.4099091783283||-3.4099091783283|-3.4099091783283|-3.4099091783283|-3.4099091783283|-3.7265934431021|-3.8795260150636|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069||-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-3.8955396925069|-4.0128218901|-4.112024308558|-4.3711382032718|-4.6182091105079|-4.9091213795979|-4.973698845302|-4.973698845302|-4.994791116672|-4.994791116672|-4.994791116672|-4.994791116672|-4.994791116672|-4.994791116672|-4.994791116672|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.2008984079544|4.1348870849813|-4.9726514168787|-4.9726514168787|-4.9726514168787|-4.9726514168787|-4.9726514168787|-5.0437074047777|-5.1022860057325|-5.2208734096388|-5.2923591999324|-5.3089929073573|-5.3089929073573|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|-5.3309686881286|4.7205945964398|4.7205945964398|4.7205945964398|4.7205945964398|4.7205945964398||4.7205945964398|4.7205945964398|4.7205945964398|4.7205945964398|4.7205945964398|4.4247771364386|-5.4977833547242|-5.4977833547242|-5.4977833547242|-5.4977833547242|-5.4977833547242|-5.4977833547242|-5.4977833547242|-5.5511482598657|-5.5601646505324|-5.7824052265979|-5.983172356166|5.2410983344342|5.2410983344342|5.2410983344342|5.2410983344342|5.2410983344342|5.2410983344342|4.9681650025344|4.8976833138969|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7801238221423|4.7056932893612|4.6110479265692|4.432051377892|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163||-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163||-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.1585739087163|-5.4134155590334||-5.6121284519079|-5.7765315146846|-5.9667018885527|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.0217404690433|-6.2523912167481|-6.2523912167481|-6.2523912167481|-6.2523912167481|-6.5365456978405|-6.5569506602305|-6.5569506602305|-6.5569506602305|-6.5569506602305|-6.6387593384734|-6.6387593384734|-6.6387593384734|-6.6387593384734|-6.6387593384734|-6.6387593384734|-6.6387593384734|-7.0063990880109|-7.0426846424067|-7.0426846424067
00988|39259|/equities/axis-capital|R1000VALUE|93.897485836989|93.620567403024|93.620567403024|92.367854314585|90.909285233573|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|-97.476619997394|91.584434472707|91.584434472707|91.584434472707|91.584434472707|91.584434472707|91.584434472707|90.167147701743|89.609052306815|88.635060237959|88.581730020394|87.813804610408|87.813804610408|87.813804610408|87.813804610408|87.813804610408||87.813804610408|87.813804610408|87.813804610408|87.813804610408|87.813804610408|87.813804610408|87.291450482648|85.714947150859|85.57325511912|85.57325511912|85.57325511912|85.57325511912|85.57325511912|85.57325511912|85.010768322051|-90.670674056345|-90.670674056345|-90.670674056345|-90.670674056345||-90.670674056345|-90.670674056345|-90.670674056345|-90.670674056345|-90.670674056345|-91.480853101207||-92.370833737534|-93.565926188541|-93.704918139856|-93.926856828708|-94.32315086765||-94.32315086765|-94.32315086765|-94.365961044954|-94.365961044954||-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|-94.365961044954|89.462736916412|89.462736916412|89.462736916412|89.169368490601|89.169368490601|89.016900067741|89.016900067741||88.291557953551|86.659560598482|86.35525408227|84.519726758078|83.471920230737|81.851332601646|81.851332601646|81.851332601646|81.851332601646|80.813619543821|79.972109752468|79.972109752468|79.972109752468|79.37091221411|-83.533039647369|-83.533039647369|-83.533039647369|-83.533039647369|-83.533039647369|-83.533039647369|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.833717039737|78.259683904287|77.556132239547|77.556132239547|77.556132239547|77.556132239547|77.556132239547|77.556132239547|77.556132239547|77.556132239547|77.556132239547|76.60047498069|76.60047498069|76.356639494739|76.271897039102|76.271897039102|75.900066316479|75.900066316479|75.76219281312|75.76219281312|75.76219281312|75.76219281312|75.76219281312|75.629801317013|74.987278986813|-79.45070436936|-79.45070436936|-79.45070436936|76.356821111072|76.356821111072|76.356821111072|76.356821111072|76.356821111072|76.356821111072||76.212026016833|75.377250027791|74.632498132007|73.756662963515|73.476570366362|72.790857366433|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|72.739785643217|72.739785643217|72.739785643217|70.628096549375|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|69.765136438046|68.633092780284|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743||-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743||-72.049385671743|-72.049385671743|-72.049385671743|-72.735349687082|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|68.719184592348|68.719184592348|68.719184592348||68.719184592348|68.719184592348|68.719184592348|67.937990085926|67.660264219009|67.571962583024|66.952998867679|66.952998867679|66.952998867679|66.952998867679|66.195833567169|65.834812565409|65.119238557378|63.914707490646|62.008876293725|61.048319179122|61.048319179122|-64.495008678278|-64.495008678278|-64.495008678278|-64.495008678278|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-65.025043670877|-65.776159490197|-66.084065769612|-66.322601955607
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-134.58112281501|-134.58112281501|-134.58112281501|-134.58112281501|-134.58112281501|-134.58112281501|-137.34601262008|-137.34601262008|-137.34601262008|-137.34601262008|-137.34601262008|-138.46695807681|-141.11384310441|-142.07042264626|-146.2982935341|-149.66671439362|-151.76301650154|-151.80552276696|-151.80552276696|-154.23997058692|-154.23997058692|-154.23997058692|-154.23997058692|-154.23997058692|-156.69240336751|-160.53433731237|-162.37037794501|-162.50161044282|-162.50161044282||-163.55124311626|-165.28939681782|154.50416722035|154.50416722035|154.50416722035|154.50416722035|151.75853903797|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593||-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593|-162.22703194593||-163.6428182917|-166.11035392871|-166.74717247158|-166.74717247158|-166.74717247158||-166.74717247158|-166.74717247158|-166.74717247158|-166.74717247158||-166.74717247158|-166.74717247158|-166.74717247158|-166.74717247158|-168.32642356191|155.11492497889|155.11492497889|155.11492497889|155.11492497889|155.11492497889|155.11492497889|155.11492497889|155.11492497889|153.91213944188|149.66848339381|149.66848339381|149.66848339381|149.66848339381||149.66848339381|149.66848339381|149.66848339381|149.42775945295|149.42775945295|149.42775945295|149.42775945295|149.42775945295|149.42775945295|149.42775945295|148.79778024476|146.3625348599|146.04282353005|144.22146492623|-153.97244022788|-153.97244022788|-153.97244022788|-153.97244022788|-156.64271617931|-160.39654487566|-160.39654487566|-160.39654487566|-160.39654487566|-160.39654487566|-160.39654487566|-160.39654487566|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|148.45068621882|146.24909078025|144.86399101044|144.11165898404|143.64235900461|143.64235900461|142.36031493676|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426||140.23600195426|138.79372870678|137.90821573657|137.90821573657|137.90821573657|137.11580109511|135.71700355647|134.35084101489|133.99804078565|133.99804078565|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.7445854725|-145.7445854725|-148.48509137515|-154.91648522884|-158.1383179721|-159.96738685056|-159.96738685056|-159.96738685056|-159.96738685056|-162.60127028806|150.9018239065|150.9018239065|150.9018239065|150.9018239065|150.9018239065|150.9018239065|148.18203110651|146.61502822191|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429||-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429||-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-154.25937469119|-156.22776226749||-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.28473117341|-157.3669271203|-158.04435875373|-159.12595105124|-161.65756646206|-161.65756646206|153.09173604689
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|81.236647575647|81.236647575647|80.19266570227|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|-87.980083932237|79.790354880019|79.790354880019|79.790354880019|79.790354880019|79.509176422406|77.857328813659|77.246672239553|77.246672239553|76.065498129803|76.023240667431|76.023240667431|76.023240667431|76.023240667431|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458||-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|-81.132601070458|76.051228621295|76.051228621295|76.051228621295|74.369140522006|72.62182309045|-78.298274668239|-78.298274668239||-78.298274668239|-78.298274668239|-78.298274668239|-78.298274668239|-78.298274668239|-79.051968530574||-79.37428240328|-79.37428240328|-79.37428240328|-79.37428240328|-79.37428240328||-79.37428240328|-79.864756632171|-81.11139663096|-81.777273100048||-81.777273100048|-82.180746627549|-83.074723747813|-83.648303062213|-85.689224064894|-86.869138731501|-87.391353810873|-87.391353810873|-87.391353810873|-87.391353810873|-87.391353810873|-89.042060230668|-90.800392241957|-90.800392241957|-90.800392241957|-90.800392241957|-90.800392241957|-91.267103508316||-91.917335858171|-92.463707780645|-93.452449427496|-94.302862814677|-94.522067047503|-95.09951970461|-95.321691697207|-96.726328312651|-98.510361604443|88.442924477794|88.442924477794|88.442924477794|88.442924477794|87.575465953533|87.575465953533|87.575465953533|83.595513012878|82.785571896226|81.730080325505|75.270086826109|75.022123260621|75.022123260621|75.022123260621|74.619390193749|74.619390193749|74.619390193749|74.619390193749|74.619390193749|74.619390193749|74.619390193749|74.619390193749|74.619390193749|73.457392112774|73.457392112774|73.457392112774|72.634954851962|72.634954851962|72.634954851962|72.634954851962|72.634954851962|72.634954851962|70.889394992034|70.730435523105|70.698817315711|69.497140151338|69.497140151338|69.497140151338|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.660930724728|-62.812978421967|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857||-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-64.499259427707|-65.137234850637|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|59.939054592338|58.447285660867|57.654760370391|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.013368057613|52.078189875687|51.506877504019|50.655068390892|50.655068390892|50.655068390892|50.655068390892|50.655068390892|50.655068390892||50.277061124552|50.277061124552|50.20168010775|50.20168010775|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899||-54.133579750899|-54.133579750899|-54.133579750899|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|49.687488902566|49.544096290107|49.544096290107|49.544096290107||49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.335650116394|49.335650116394|49.335650116394|49.335650116394|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-53.26787532514|-53.682615955071|-54.563462265549
00991|21229|/equities/fnb-corp|R1000VALUE|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.42553490053|-14.430783812038|-14.430783812038|-14.692815215314|-14.824344589671|-14.957849240259|-15.117888159173|-15.259875397569|-15.650928188699|-15.650928188699|-15.650928188699|-15.650928188699|-15.703809660162|-15.838954520983|14.734315875179|14.734315875179|14.734315875179|14.734315875179||14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.734315875179|14.691351445825|14.691351445825|14.691351445825|14.691351445825|14.691351445825|14.691351445825|14.691351445825||14.355145649018|14.347032245665|14.347032245665|-15.411345152168|-15.411345152168|-15.411345152168||-15.596441921245|-15.596441921245|-15.596441921245|-15.596441921245|-15.798846386816||-15.829779476474|-15.829779476474|-15.829879720621|-15.829879720621||-15.829879720621|-15.829879720621|-15.829879720621|-15.972922015646|-16.312413189652|-16.629903658499|-16.863782150072|-16.941702240619|-17.233557932811|-17.363775386287|-17.363775386287|-17.392268334584|16.338384516222|16.338384516222|16.338384516222|16.338384516222|16.338384516222|16.338384516222||16.338384516222|16.338384516222|16.338384516222|15.847371930527|15.600413184086|15.518577059376|15.518577059376|15.518577059376|15.518577059376|15.518577059376|15.518577059376|15.483696469849|15.278551323752|14.87494088144|14.87494088144|14.862156030545|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.834053263446|13.60950330604|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.578160061926|-14.639065970415|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|-14.797843021062|13.914232687665|13.914232687665|13.914232687665|13.914232687665|13.914232687665|13.914232687665||13.883313925745|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.934617892471|-14.934617892471|-15.000933642164|-15.000933642164|-15.000933642164|-15.000933642164|-15.465204127381|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.773757515116|14.376935948085|14.13631755903|13.857852904826|13.556781469483|13.375590627612|12.967322845394|12.94571729246|12.94571729246|12.94571729246||12.94571729246|12.94571729246|12.94571729246|12.72746356928|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131||-13.415257347131|-13.415257347131|-13.415257347131|-13.51562763343|-13.51562763343|-13.51562763343|-13.71236431477|-13.941515788739|-14.028906143711|-14.155239762845|-14.155239762845|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501||13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.354759936489|13.286400005726|13.153777411148|13.093604084129|13.093604084129|13.093604084129|12.993449259991|12.848832290696|12.822095842933|12.822095842933|12.822095842933|12.822095842933|12.822095842933|12.599995501953|12.599995501953|12.466383598599|-13.583142880668|-13.583142880668|-13.583142880668|-13.742213071704|-13.742213071704|-13.887090357881|-13.887090357881|-13.980433685627
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|50.364186844861|49.499137790158|49.499137790158|48.391442094859|47.743535133|47.011828629834|46.789879075534|46.559888883704|46.291543585585|45.99838820422||45.99838820422|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|45.61441526103|44.95807626912|44.95807626912|44.95807626912|44.95807626912||44.488923795455|43.700236329612|-45.802727446429|-45.802727446429|-45.802727446429|-45.802727446429||-45.802727446429|-45.802727446429|-45.802727446429|-45.802727446429|-45.802727446429||-45.802727446429|-45.802727446429|-45.802727446429|-45.802727446429||-45.802727446429|-45.802727446429|-45.82987841249|-45.82987841249|-46.560143986019|-46.61037902905|-46.61037902905|-46.61037902905|-46.61037902905|-46.61037902905|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908||-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.740666669908|-46.9262978173|-47.183574316314|-47.474491676067|-47.474491676067|-47.474491676067|-47.474491676067|-47.474491676067|-47.797425003668|-47.797425003668|-47.843798838305|-47.843798838305|-48.766414944101|-48.766414944101|-48.766414944101|-48.968966962586|-48.968966962586|-49.322184776476|-49.63659649338|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|47.319362517597|46.940681109165|46.713539328561|46.713539328561|46.713539328561|46.706840462137|46.706840462137|46.067043245555|45.932214185916|45.932214185916|45.932214185916|45.932214185916|45.932214185916|45.932214185916|45.609128551707|45.391530757729||45.321178632268|45.321178632268|45.321178632268|45.221334087123|45.221334087123|44.790320938682|44.055377291149|43.350975564791|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.08751501909|43.004272877026|43.004272877026|43.004272877026|43.004272877026|42.72983842942|42.72983842942|42.72983842942|42.72983842942|42.335933326051|41.79603557936|41.447818759985|40.862558369181|40.190771846644|40.190771846644|40.190771846644|40.006400523821||40.006400523821|40.006400523821|40.006400523821|40.006400523821|39.765444899311|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393||-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.879551662649|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-42.492400122678||-42.492400122678|-42.86238919474|-43.377377417102|41.428555361472|41.428555361472|41.428555361472|41.428555361472|41.428555361472|41.032283641721|40.10131531508|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.646006552825|-42.726706082845|-42.726706082845
00993|6489|/equities/liberty-media-inter|R1000VALUE|-0.28180067669589|-0.28180067669589|-0.28180067669589|-0.28180067669589|-0.28180067669589|-0.28180067669589|-0.29037297744705|-0.29088108163359|-0.30592342544796|-0.31916491691936|-0.32567212901368|-0.33731348422781|-0.35155942354617|-0.36952714527114|-0.39616903060525|-0.40981003304156|-0.41718892708788|-0.41738769693914|-0.4279307820592|-0.45283420143235|-0.48896577190148|0.36036880727043|0.36036880727043|0.36036880727043|0.36036880727043|-0.41873479716962|-0.41873479716962|-0.41873479716962|-0.41873479716962||-0.41873479716962|-0.41873479716962|-0.41873479716962|-0.41873479716962|-0.42482475862443|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723||-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723||-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723|-0.42788055926723||-0.42788055926723|-0.42788055926723|-0.43560228665016|-0.43560228665016||-0.43560228665016|-0.43560228665016|-0.43560228665016|-0.43649142339651|-0.45146826356456|-0.46008696986354|-0.47094107152264|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403||-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.47133268675403|-0.48569415632438|-0.50481105980554|-0.53415116929654|-0.5507313133714|-0.5507313133714|-0.5560931134486|-0.56201030953265|-0.56201030953265|-0.56201030953265|-0.60226700916927|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.52884937325792|0.50068738281135|0.50068738281135|0.50068738281135|0.50068738281135|0.50068738281135|0.49739709297159|0.48178666823314|0.48178666823314|0.48178666823314|0.48178666823314|0.48178666823314|-0.60058768187303|-0.60058768187303|-0.60058768187303|-0.60058768187303|-0.60058768187303|-0.60058768187303|-0.60058768187303|-0.62442519205961|-0.62788909826184|-0.64021564030541|-0.66191460913964|-0.68783847961766||-0.70807611582393|-0.71234634009169|-0.71234634009169|-0.71234634009169|-0.71234634009169|-0.71234634009169|-0.71234634009169|-0.71488969984184|-0.71488969984184|-0.71488969984184|-0.71488969984184|-0.72200520902354|-0.74121134777288|-0.75222930863412|-0.76841586447327|-0.76907109038975|-0.76907109038975|-0.76907109038975|-0.76907109038975|-0.76907109038975|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.65941171940938|0.6560913125318|0.64302284710714|0.64302284710714|-0.76805813097013|-0.76805813097013|-0.76805813097013|-0.76805813097013|-0.76805813097013||-0.76805813097013|-0.76805813097013|-0.76805813097013|-0.7718569190203|-0.7718569190203|-0.7718569190203|-0.77216268920223|-0.80081742497859|-0.80825267006487|-0.81123074745172||-0.82917155129911|-0.82917155129911|-0.82917155129911|-0.86547848592081|-0.86547848592081|-0.86547848592081|-0.88615940687699|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475|-0.89716728101475||-0.89716728101475|-0.89716728101475|-0.93269139937011|-0.96947377049755|-0.98499310042937|-1.0211784213393|-1.0258642659716|-1.0258642659716|-1.0258642659716|-1.0258642659716|-1.0258642659716|-1.0943251995892|-1.0943251995892|-1.0943251995892|-1.0943251995892|-1.0943251995892|-1.0943251995892|-1.0943251995892|-1.1022113427686|-1.1395014905452|-1.1882849725881|-1.2133092368249|-1.2133092368249|-1.2133092368249|-1.2133092368249|-1.2166757850046|-1.2166757850046|-1.2166757850046|-1.2166757850046|-1.2166757850046|-1.2166757850046|-1.2369321593525
00994|21188|/equities/avnet-inc|R1000VALUE|-50.664624611001|-50.664624611001|-50.664624611001|-50.664624611001|-50.664624611001|-50.664624611001|-50.830203922286|-50.830203922286|-50.830203922286|-50.830203922286|-50.830203922286|-50.830203922286|-51.486895145855|-52.265843906154|-52.265843906154|-52.265843906154|-52.265843906154|-52.265843906154|-52.339882045046|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803|-52.910496665803||-52.910496665803|-52.910496665803|-52.910496665803|-53.319439095223|-53.662432319549|-53.787208224706|-53.787208224706|-53.787208224706|-53.787208224706|-54.615789044094|-55.898812862325|-55.898812862325|51.886211747311|51.886211747311|51.886211747311|51.886211747311|51.886211747311|51.886211747311|51.297736029253||-54.531731900181|-54.531731900181|-54.531731900181|-54.531731900181|-54.531731900181|-54.774423078923||-55.483247178825|-55.65435550541|-55.65435550541|-55.65435550541|-55.899301333278||-55.899301333278|-55.899301333278|-55.964625491689|-55.964625491689||-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689||-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-55.964625491689|-56.01097418422|-56.662980758046|-56.662980758046|-57.306645617325|-57.867662466719|-58.067783165589|-58.067783165589|-58.067783165589|-58.067783165589|-58.067783165589|-58.067783165589|-58.561703576661|-59.176339350383|-59.837942134717|54.299396926188|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.555536460533|52.345040215005|52.330851553091|52.330851553091|51.690909112444|51.690909112444|51.690909112444|51.368213028007|51.368213028007|51.368213028007|51.368213028007|51.368213028007|51.368213028007|51.368213028007|51.368213028007|50.721347113774|49.798392085291|49.798392085291|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-52.866312001318|-53.19423587915|-53.900538636542|-54.771157160177|-55.431284470442|52.115509571031|52.115509571031||52.115509571031|51.889734653848|51.72104096693|51.72104096693|51.72104096693|51.693935238456|51.147706176545|51.039454746347|51.039454746347|51.039454746347|50.359950913435|49.619945832365|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-54.856083364726|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|50.686484997614|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906||-53.589568735981|-53.589568735981|-54.15229948563|-54.200332838105|-54.233700228849|-54.449113052332|51.856080333577|51.856080333577|51.856080333577|51.856080333577||51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577||51.478611826878|51.478611826878|51.478611826878|51.047069205157|50.589800346022|50.356373212144|50.356373212144|50.356373212144|49.662638343491|49.002930602671|48.296032544906|48.261702878536|47.700226632821|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|46.877279222061|46.12808920283|-49.549351798509|-49.549351798509|-49.549351798509|-49.549351798509|-49.549351798509|-49.936424009856|46.799183752496|46.799183752496|46.799183752496|46.799183752496
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-35.852211893834|-35.852211893834|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.206338275715|-38.817514047265|-38.817514047265|-38.874182393418|-39.589292396292|-40.60851951571|-41.310990466917|-41.310990466917|-41.310990466917|-41.310990466917|-41.310990466917|-41.310990466917|-41.310990466917|-42.414885351221|38.133730229025|38.133730229025|38.133730229025|38.133730229025||38.133730229025|38.133730229025|38.133730229025|38.133730229025|38.133730229025|38.133730229025|38.133730229025|37.08873060929|36.310165129643|36.310165129643|36.310165129643|36.310165129643|36.310165129643|36.310165129643|36.310165129643|36.310165129643|36.054958992217|36.054958992217|35.786898592019||35.399519505942|35.399519505942|35.215282367295|35.215282367295|35.215282367295|35.215282367295||35.215282367295|35.215282367295|35.215282367295|33.716982230683|33.160094633302||33.160094633302|33.160094633302|33.160094633302|33.160094633302||33.160094633302|33.160094633302|33.160094633302|33.160094633302|33.160094633302|33.160094633302|33.160094633302|33.160094633302|33.160094633302|32.725937726984|31.977630098948|31.977630098948|31.977630098948|31.977630098948|31.838476667016|31.73352102271|31.73352102271|31.73352102271||31.234469879901|30.584963362786|30.278851130906|29.638167278969|27.840183886118|26.093199859672|26.093199859672|26.093199859672|26.093199859672|26.093199859672|25.900556465497|25.900556465497|25.48895104341|25.389945485109|24.38105050934|-24.517839150509|-24.517839150509|-24.583711311641|-24.644539909697|-24.957960955673|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.639887422295|23.623935480881|23.383166973444|23.383166973444|23.162963859077|23.006070657832|22.410634301616|-24.291773041216|-24.291773041216|-24.291773041216|-24.291773041216|-24.291773041216|-24.291773041216|-24.317592523857|-24.587879496994|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.623739567068|-24.79649898185|-24.79649898185|-24.909999334963|-25.066666563519|-25.099771698032|-25.099771698032||-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.591404230262|-25.615992854731|-25.615992854731|-26.009436632414|-27.8688189467|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.435174170452|25.373031122964|25.373031122964|25.373031122964|25.062812575015|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938||-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.445487352363|-27.533162088737|-27.533162088737|-27.583657064979||-27.583657064979|-27.677663097343|-27.677663097343|-28.007404284964|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253||25.474537689253|25.474537689253|25.474537689253|24.99435529832|24.99435529832|24.922362983363|24.922362983363|24.922362983363|23.99054577209|23.99054577209|23.99054577209|23.35116155785|21.884623720046|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.742482838326|-21.743591716216|-22.318435274148|-22.664094168372|20.996050414055
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-82.843440111806|-83.562639973918|-83.562639973918|-83.562639973918|-83.562639973918|-83.562639973918|-83.562639973918|-83.830709217168|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.675999717433|77.320139613769||77.320139613769|77.320139613769|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|77.227851569763|76.784839299113|76.436032063174|76.436032063174|76.397259136491||76.065561907145|76.065561907145|76.065561907145|76.065561907145|76.065561907145|76.065561907145||76.065561907145|73.448655449133|-79.050405147028|-79.050405147028|-79.050405147028||-79.050405147028|-79.050405147028|-80.875448891798|-81.88994587492||-82.116651202033|-82.187234296611|-83.308950413389|-84.485498628267|-86.310280492182|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999|81.022716372999||81.022716372999|81.022716372999|81.022716372999|-86.569188347525|-86.569188347525|-86.569188347525|-87.304648548439|-88.935165782852|-90.841296297624|84.262476735496|84.262476735496|84.262476735496|84.262476735496|82.713827916604|82.713827916604|81.515365623348|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-83.53625980151|-85.775680497094|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|-86.368792981023|81.971113586638|81.971113586638|81.971113586638|81.971113586638|81.971113586638|81.971113586638|81.971113586638|80.256432736326|80.256432736326|80.256432736326|78.991495936889|78.991495936889|78.991495936889|-82.090118739133|-82.090118739133|-82.090118739133|-82.090118739133|-82.090118739133|-82.090118739133|-82.782584618155|-82.782584618155|-82.782584618155|-82.782584618155|-84.548979280861|-86.081631339927||-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.332924592649|-86.845476296384|-87.563025742592|-87.830027348268|-88.22918373173|-88.22918373173|-88.22918373173|-89.501471795699|83.523368918281|83.523368918281|82.496244734505|81.479716744664|81.02885465119|79.145768578326|79.145768578326|79.145768578326|79.145768578326|79.145768578326|79.145768578326|78.543354704949|76.839836865634|-81.650610738993|-81.650610738993|-81.650610738993|-81.650610738993|-82.056791947948|-83.446436854057|-83.782706547504||-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534||-84.614248750534|-84.614248750534|-84.896946057044|-87.918762265522|-87.918762265522|-87.918762265522|-88.95345493381|-88.95345493381|-88.95345493381|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-92.027620780888||-93.271801511913|-93.928109637532|-95.098457645082|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.768156816115|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.645755416888|-96.836953514967|-97.387470255852|-97.387470255852|-97.830242592493
00997|17517|/equities/viasat|R1000VALUE|9.747458642308|9.747458642308|9.747458642308|9.5927315747121|8.7997020654523|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.535622594461|-10.667913911194|-10.712301498394|-10.712301498394|-11.000335063913|-11.165372467017|8.6834085451989|8.6834085451989|8.6834085451989|8.6834085451989|8.6834085451989||8.6834085451989|8.6834085451989|8.6834085451989|8.6834085451989|8.6834085451989|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|8.4078046380021|7.9364950942701|7.9364950942701|7.9364950942701||-9.9857275233156|-9.9857275233156|-9.9857275233156|-9.9857275233156|7.634035739442|7.634035739442||7.634035739442|7.634035739442|7.5976397297341|7.4152436169283|7.4152436169283||7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283||7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.4152436169283|7.0712036989681|7.0107452160433||7.0107452160433|7.0107452160433|7.0107452160433|6.780272352068|-8.7304663430413|-8.7304663430413|-8.8890792540666|-9.3640322875045|-9.5772582635904|-9.8863979032332|-10.334887126054|-10.646590659978|-10.923967518147|-11.188297339872|-11.245929214497|-11.245929214497|-11.245929214497|-11.245929214497|-11.245929214497|-11.57964337881|-11.958091796276|-11.958091796276|-11.958091796276|-11.958091796276|-11.977324393985|-12.097582238247|-12.490369683427|-12.73502276094|-12.73502276094|-12.73502276094|-12.73502276094|-12.73502276094|-12.73502276094|-12.73502276094|-12.942802722269|-12.997558230618|-13.101731903531|-13.309701689059|-13.436208051878|-13.436208051878|-13.830508543869|-14.113898676656|-14.55488752659|-14.702097143683|-14.779830206272|-15.152033157743|-15.608288029581|-15.608288029581|-16.011931238075|-16.315479342032|-16.445254873223|-16.936949755292|-17.026575820364|-17.026575820364|-18.270556415361|-18.341436058641|-18.341436058641|-18.341436058641|-18.341436058641|-18.341436058641|-18.341436058641|-18.665761954653||-19.181402638077|-19.457391582727|-19.675712305969|-20.484957808329|-21.121064523936|-21.275071943337|-21.367857549516|-22.054619045089|-22.488243229997|-22.912770836234|-22.956290186677|-22.956290186677|-22.956290186677|-23.81643384169|18.065403739469|18.065403739469|18.065403739469|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.310425193651|16.310425193651|16.310425193651|14.320919634804|14.320919634804|14.093698416794|14.093698416794|14.093698416794|14.093698416794|14.093698416794|14.093698416794|13.775498137038|13.468887047813|12.902096382827|12.65027351935|12.65027351935|12.410303757801|-14.718872891767||-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.964025456489|-15.631417546869|-15.709352425073|-15.790947149566||-16.141333647132|-16.141333647132|-16.141333647132|-16.852037769292|-17.251724585748|-17.251724585748|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933||-18.232078011933|-18.232078011933|-19.288975539144|16.976449784016|16.976449784016|16.370498984362|15.92777659419|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.770615838192|-18.963608800887|-18.963608800887
00998|39272|/equities/assured-guaranty|R1000VALUE|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.640033952113|-89.699483915298|-91.076930624609|-91.636864987088|-92.253464741919|-93.328221489606|-93.328221489606|-93.328221489606|-93.328221489606|-95.34826217257|-95.34826217257|-95.34826217257|-95.34826217257|-95.34826217257|-95.6764036742|-95.6764036742|-95.6764036742||-95.6764036742|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.911135806021|90.244037139611|90.07059424475|88.893162865939|87.910177384816|87.770755515057|87.679175202006|87.635468818472||87.215801399865|86.270336753702|-91.305516519206|-91.305516519206|-91.305516519206|-91.746684699211||-91.868545700033|-91.868545700033|-91.868545700033|-91.868545700033|-91.868545700033||-91.868545700033|-91.868545700033|-91.868545700033|-91.868545700033||-91.868545700033|-91.868545700033|-91.868545700033|-91.868545700033|-93.133945227684|-93.459221819575|-93.459221819575|-93.459221819575|-93.459221819575|-93.459221819575|-93.459221819575|88.588816212269|88.588816212269|88.588816212269|88.588816212269|88.588816212269|88.588816212269|88.588816212269||88.588816212269|88.588816212269|88.588816212269|86.922284447747|86.922284447747|86.922284447747|86.922284447747|86.922284447747|86.922284447747|86.922284447747|86.922284447747|86.922284447747|83.700873626159|81.869582773234|81.681758908194|81.273614702138|-86.980983087848|-87.225810710402|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.277773169124|82.198081417706|80.076909263638|80.076909263638|80.076909263638|79.615739618968|79.141375845484|77.920553607348|77.920553607348|77.920553607348|77.920553607348|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|77.075751406551|76.976614535518|76.224013607444|76.208584955015|76.208584955015|76.208584955015|76.208584955015|76.208584955015|76.208584955015|76.208584955015|76.208584955015|76.208584955015|75.710650950315||-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.85259902144|-82.872617985166|-82.872617985166|-82.872617985166|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.612646235373|76.812320778579|76.812320778579|76.219271419016|76.205850757457|75.290669932737|74.192983808609|74.192983808609||74.192983808609|74.192983808609|74.192983808609|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913||-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275||-79.775274013764|-79.775274013764|-79.775274013764|-79.775274013764|-80.896136521505|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|-81.952550815366|-81.952550815366|-81.952550815366|-81.952550815366|-81.952550815366|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.579689655534|-82.767432594555|-83.530761083251|-84.716984706021|-84.716984706021|-85.47665379323
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.111661078162|-79.264115997627|-79.593717465218|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|-79.717511101945|73.203880371239|73.203880371239|73.203880371239||72.576513205005|72.576513205005|72.576513205005|72.576513205005|72.576513205005|72.576513205005|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527||72.420549752527|72.420549752527|72.420549752527|72.420549752527|72.420549752527|-77.830012451484||-79.131795179926|-80.977601011685|-81.394315606887|-81.394315606887|-81.394315606887||-81.394315606887|-81.394315606887|-81.720907721845|-82.100231659667||-82.100231659667|-82.411142680663|-82.630641216136|-82.630641216136|-84.312382638561|-86.349587904201|-87.077821399091|-87.319023186761|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406|82.015582495406||81.889693610618|81.093585297741|80.533175253512|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.969863417118|78.673836074901|78.043799014701|76.498115746857|74.674847303366|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.81337877611|73.452642508124|73.15904751947|73.105611085039|73.105611085039|72.950996874816|72.13396856403|72.13396856403|71.240516049063|70.898633063276|70.448202623747|70.202134147642|69.915838402531|69.915838402531|69.915838402531|69.915838402531|69.915838402531|69.915838402531|69.915838402531|69.915838402531||69.915838402531|69.700377749096|69.573756004584|69.143050177612|69.143050177612|67.439012509494|66.47586541096|66.47586541096|66.47586541096|66.47586541096|65.020960753931|64.446069657553|63.069519824174|62.674067296103|62.674067296103|61.908569324364|-69.293917864436|-69.293917864436|-69.293917864436|-69.293917864436|-71.646419894323|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.372231394145|64.191498763135|63.566417489637|61.683512566475|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416||-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.613042900119|61.326346988804|61.326346988804|61.326346988804||61.326346988804|61.326346988804|61.326346988804|61.326346988804|61.326346988804|60.394893549626|60.394893549626|60.394893549626|60.394893549626|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223||60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|58.859493709955|57.921986131043|57.555222542386|57.184493841176|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-63.290853620897|-65.805225506238|-66.788634554999|-67.019575825949
01000|21125|/equities/kemper-corp|R1000VALUE|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|-69.513377557984|64.684846328949|64.684846328949|64.684846328949||64.684846328949|64.684846328949|64.684846328949|64.684846328949|64.684846328949|64.684846328949|64.684846328949|63.319955585169|63.319955585169|63.319955585169|63.319955585169|63.319955585169|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915||-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915|-67.802170024915||-68.801855973186|-68.927764559144|-68.927764559144|-68.927764559144|-68.927764559144||-68.927764559144|-68.927764559144|-68.927764559144|-68.927764559144||-68.927764559144|-68.927764559144|-68.927764559144|-68.927764559144|-69.855293539226|-71.125049885843|-71.688147967653|-71.688147967653|-71.834690757245|-71.834690757245|-71.860212851068|68.066023760945|68.066023760945|68.066023760945|68.066023760945|68.066023760945|68.066023760945|68.066023760945||68.066023760945|68.066023760945|68.066023760945|67.686692694724|67.32965583702|66.686380350245|66.686380350245|66.686380350245|66.686380350245|65.595422916559|64.930194197923|64.183548515406|64.117276687718|61.788641527071|61.436530428627|61.436530428627|60.181846931308|60.181846931308|60.181846931308|60.181846931308|60.181846931308|60.052884979081|59.69380072519|59.69380072519|59.69380072519|59.69380072519|59.69380072519|59.69380072519|59.69380072519|59.57922150211|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.029136538569|-63.851541174853|-64.339212670816|-65.504057458551|-65.504057458551|-65.504057458551|-65.504057458551||-65.504057458551|-65.504057458551|-65.504057458551|-65.504057458551|-66.039367414748|-66.177909561037|-66.249900495608|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.749711496831|60.304477774113|60.304477774113|60.304477774113|60.304477774113|60.304477774113|60.304477774113|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|58.821789143471|58.13087608857|57.557639996686|56.856823515537|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.397242085565|56.162769653653|55.898353950022|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-61.671805666163
01001|21168|/equities/kirby-corp|R1000VALUE|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-104.48042970393|-105.55103032561|-106.8378100657|-106.97776201913|-106.97776201913|-108.82913111429|-108.82913111429|-108.82913111429|-108.82913111429|-108.82913111429|-109.88208917756|-112.3469699663|104.32173638543|104.32173638543|104.32173638543||104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543|104.32173638543||-112.51584620405|-112.51584620405|-112.51584620405|-112.51584620405|-112.51584620405|-112.92039060514||-113.67247002704|-113.67247002704|-113.67247002704|-113.67247002704|-114.06427978268||-114.06427978268|-114.06427978268|-114.9084000454|-115.3921068891||-115.57982512267|-115.57982512267|-116.52614389564|-116.52614389564|-118.90766086739|-119.55740293046|-123.76711457063|-125.1823492347|-126.60316788474|-127.15646250208|-127.15646250208|-127.41744701024|-128.31327281126|-130.15384838458|-131.18296445604|121.37363391566|121.37363391566|121.37363391566||121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|121.37363391566|117.81920280111|116.90772289316|115.00913793821|-122.47859287826|-122.47859287826|-122.47859287826|-123.71287982295|-128.11729628361|118.80715733433|118.80715733433|118.42073081229|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|117.9928586684|115.77317828187|114.08353528985|111.41364871141|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744||111.32511472744|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-122.38179995427|-127.94760838493|-128.58075559698|-128.58075559698|-128.58075559698|-128.58075559698|-128.58075559698|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667||-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667||-124.7880379667|-124.7880379667|-124.7880379667|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|115.77218835843|115.48451533289|115.48451533289||115.48451533289|115.18438898452|115.18438898452|113.72876555531|111.97195654013|110.51328860498|109.38143381781|108.90136484636|108.90136484636|108.90136484636|108.90136484636|108.90136484636|107.21518277606|106.23520140605|104.63966936487|103.36399906656|103.36399906656|103.36399906656|103.36399906656|103.36399906656|103.36399906656|100.19555312816|95.239228902301|94.563589822408|-100.42068552922|-100.42068552922|-100.42068552922|-101.34076176695|95.372326080205|95.372326080205|95.372326080205|95.372326080205
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.043380095984|-16.157088626784|14.470056018349|14.470056018349|14.470056018349|14.470056018349|14.470056018349|14.470056018349|14.470056018349|14.470056018349|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856||-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856||-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856|-15.706540476856||-16.054489916759|-16.303877744627|-16.345991774634|-16.345991774634|-16.345991774634||-16.345991774634|-16.345991774634|-16.654991278202|-16.697997631565||-16.697997631565|-16.697997631565|-16.826019262992|-16.826019262992|-17.443386847406|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538|15.670243641538||15.413603991052|15.165622897821|15.165622897821|14.534580914927|-16.517690727314|-16.517690727314|-16.517690727314|-16.582434518691|-16.807705039842|-17.074672190197|-17.329635902519|-17.792927843857|-18.145258079153|-18.145258079153|-18.145258079153|-18.145258079153|-18.145258079153|-18.145258079153|-18.40862002437|-18.539856010727|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.580847860408|17.326497423463|17.260552578296|-18.215647183416|-18.215647183416|-18.215647183416|-18.215647183416|-18.312385623718|-18.349316774766|-18.450630491487|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.428182743706|17.274369927157|16.852910699567|16.643079534859|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563||16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.071853131841|15.928616067646|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.902291251061|15.687546466056|15.518939890535|15.012155548368|14.839617587498|14.727908930703|14.587047376657||14.587047376657|14.313144742737|14.313144742737|14.199050227017|14.032832930718|13.88850561594|13.88850561594|13.88850561594|13.88850561594|13.88850561594||13.88850561594|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-15.101108292225||-15.104287283821|-15.271985788261|-15.587761847084|-15.591679802543|-15.754644172066|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.871481696191|-15.914979448387|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.986822112302|-16.105913197442|-16.538792543327|-16.667143751336|-16.667143751336
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-26.152585590376|-26.152585590376|-26.152585590376|-26.152585590376|-26.152585590376|-26.152585590376|-26.362565529871|-26.362565529871|-26.362565529871|-26.549864384039|-26.549864384039|-26.617072631368|-26.800080353959|-27.416755419024|-27.558896499417|-27.558896499417|-27.558896499417|-27.968774324812|-28.203360140498|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983||26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.311884249983|26.003482648331|25.748869918671|25.470689057075|25.38187583151|25.162362132498|25.010701268333|25.010701268333|24.993279873682|24.650032612298|24.647723751923|24.647723751923|24.647723751923||-26.384021354341|-26.384021354341|-26.384021354341|-26.384021354341|-26.384021354341|-26.384021354341||-26.881134643183|-27.249594730388|-27.406659755014|-27.406659755014|-27.489297980503||-27.489297980503|-27.489297980503|-27.489297980503|-27.489297980503||-27.489297980503|-27.489297980503|-27.489297980503|-27.489297980503|-28.076165113665|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208|26.411265320208||26.411265320208|26.411265320208|26.411265320208|25.57862858709|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|25.535640385352|23.433023576344|23.433023576344|23.433023576344|23.433023576344|23.433023576344|22.933359389399|22.906646744183|22.906646744183|22.906646744183|22.906646744183|22.906646744183|22.906646744183|22.906646744183|22.875391685143|22.875391685143|22.401402485784|-24.069844120153|-24.069844120153|-24.069844120153|-24.069844120153|-24.069844120153|-24.069844120153|-24.069844120153|-24.069844120153|-24.33204891219|-24.432275157662|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.472322736059|-24.479803811482|-24.768115638552|-24.834017566903|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226||-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-25.187914771593|-25.20264666221|-25.20264666221|-25.20264666221|-25.20264666221|-25.20264666221|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|23.038306107478|23.038306107478|23.038306107478|23.038306107478|23.038306107478|23.038306107478|22.838450007909|22.838450007909|22.838450007909|22.815981475733|22.815981475733|22.815981475733|22.569425150445|21.996583034254|21.658426763456|20.977140746559|20.710990201594|19.99221087734|19.630628536795|19.630628536795|19.630628536795||19.630628536795|19.630628536795|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948||-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.878850662324|-21.134834408333|-21.218128515824|-21.218128515824|-21.226671141103|-21.483689761461|-21.483689761461|-21.483689761461|-21.483689761461|-21.942433648972||-22.009371022017|-22.350411869455|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.82450976788|20.601801842071|20.601801842071|20.534077359837|20.534077359837|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.269119617955|20.229298880383|-21.995088563903|-21.995088563903|-21.995088563903|-21.995088563903|-22.089771042321|-22.089771042321|20.54638036568|20.54638036568|20.54638036568
01004|20516|/equities/american-greetings-corp|R1000VALUE|17.0234532105|17.0234532105|17.0234532105|16.952447969281|16.765220834771|16.63385709343|16.493730052949|16.343589553834|16.233376990425|15.850529788454|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088|15.697482342088||15.571369641979|15.232632524392|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.759390859967|-16.955989498966|15.736376032029|15.736376032029|15.736376032029|15.736376032029||15.445139603255|15.323544083301|15.278605843323|15.03239430403|14.782009692169|14.782009692169||14.782009692169|14.782009692169|14.782009692169|14.782009692169|14.434177393358||-15.41051539085|-15.41051539085|-15.41051539085|-15.41051539085||-15.41051539085|-15.41051539085|-15.41051539085|-15.41051539085|-15.41051539085|-15.57723902223|-15.832210418885|-15.941722681462|-16.030793681346|-16.030793681346|-16.030793681346|-16.030793681346|15.118156883606|15.118156883606|15.118156883606|15.118156883606|15.118156883606|15.118156883606||14.980729868554|14.917477663516|14.907118507078|14.907118507078|14.774931479218|14.657160404829|14.657160404829|14.657160404829|14.657160404829|14.657160404829|14.657160404829|14.657160404829|14.657160404829|14.365407794969|-15.352080390843|-15.352080390843|-15.352080390843|-15.352080390843|-15.352080390843|-15.47508949482|-15.549030171054|-15.549030171054|-15.62336710892|-15.638679313533|-15.638679313533|-15.638679313533|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.956965924668|14.776906544817|14.602295724167|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.287472526324|14.279691528493|14.036879353185|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797||13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.837146349083|13.734884866222|13.709038875881|13.694492508824|13.694492508824|13.478047346468|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.80337056093|-15.153745427977|-15.187328826431|-15.187328826431|-15.187328826431|14.386459956202|14.386459956202|14.386459956202|14.386459956202|14.273843961328|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641||-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641||-14.933644765641|-14.933644765641|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-15.004131340837|-15.048032271833||-15.048032271833|-15.097258183658|14.414090624643|14.414090624643|14.414090624643|14.202878624414|14.116809110083|14.015899318499|13.942110002088|13.92401079342|13.766678483456|13.658531726697|13.627508615392|13.627508615392|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.518475762163|13.774229383729|13.774229383729
01005|15591|/equities/bok-financial-corp|R1000VALUE|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-107.12396284565|-108.60551798592|-110.02001701736|-111.54001889123|-112.97335651068|-113.52753867145|-113.52753867145|-113.52753867145|-113.52753867145|-113.52753867145|-114.47559906637|-115.1173368736|107.28355154997|107.28355154997|107.28355154997|107.28355154997||107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997|107.28355154997||104.74082199739|-112.69347515025|-112.69347515025|-112.69347515025|-112.69347515025|-112.69347515025||-114.29584793761|-114.29584793761|-114.29584793761|-114.29584793761|-114.40320460829||-114.40320460829|-114.81800574762|-116.20945569655|-116.42661350724||-116.92842860865|-116.92842860865|-117.56822030464|-118.02135825068|-120.51650677688|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091|112.72101794091||112.72101794091|112.57934498305|112.57934498305|108.8178842809|108.12120117992|108.12120117992|108.12120117992|108.12120117992|108.12120117992|108.12120117992|108.12120117992|108.12120117992|108.12120117992|107.56982597753|107.56982597753|107.56982597753|-112.30212905764|-112.30212905764|-113.90403035349|-115.09985978368|-115.09985978368|-115.09985978368|-115.09985978368|-115.09985978368|107.46683764454|107.46683764454|107.46683764454|107.46683764454|107.46683764454|106.85315444731|105.79572261995|104.80580355531|102.01506198122|100.70228876751|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.117709760049|99.057178528418|98.862979075765|97.798088294311|97.798088294311|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386||97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|95.773173982864|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-104.79644920102|97.779249639637|97.779249639637|97.779249639637|97.779249639637|97.779249639637|97.337496090075|96.954440117038|96.20893779821|96.20893779821|95.475421906336|95.475421906336|95.001575047025|92.961473206954|91.034973705562|89.024970783958|86.716621029605|86.716621029605|86.716621029605|86.716621029605|86.716621029605||86.716621029605|86.716621029605|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205||-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-93.472130355712|-94.043436855603|-94.450220790758|-94.471081114758|-94.766905414782|-95.327813586468|-95.327813586468|-95.327813586468|-95.327813586468|90.740110950903||90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.507902124674|89.54378337678|89.389203175535|88.500222427569|87.68969348506|87.275422173712|87.275422173712|86.770469539666|86.017191005309|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.448139382431|-90.768287929393|-90.768287929393|-90.768287929393|-91.50643272808|-91.685425656933|-92.752231990724|86.614895840364|86.614895840364
01006|13979|/equities/hain-celestial-group|R1000VALUE|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.567289805706|3.2728221154828|-4.5365107595629|-4.5365107595629|-4.5365107595629|-4.5365107595629|-4.5916785597477|-4.6992596255048|-4.9645107572061|-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.0144554547495||-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.0144554547495|-5.684280373163|-5.684280373163|-5.684280373163|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905|-5.7289471875905||-5.7289471875905|-5.7289471875905|-5.9838305061922|-5.9867561730925|-6.04527321493|-6.3106478920178||-6.4896089225562|-6.6448932653833|-7.1215260300558|-7.1722509633083|-7.199723297863||-7.2174703087065|-7.2844116120044|-7.580179363324|-7.6001994144406||-7.6403696786579|-7.6403696786579|-7.7126328162812|-8.0873700438234|-8.4537443384299|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395|7.1618715461395||7.1618715461395|7.0790701717386|7.0790701717386|6.686467207168|-8.0862807394731|-8.0862807394731|-8.0862807394731|-8.0862807394731|-8.0862807394731|-8.0862807394731|-8.0862807394731|-8.5008675921479|-8.7416764586697|-8.7416764586697|-9.3510351097283|8.1225938975879|8.1225938975879|8.0361657341397|8.025551023315|7.9235500109915|7.9235500109915|7.9142774579337|7.9142774579337|7.9142774579337|7.9142774579337|7.9142774579337|7.9142774579337|7.9142774579337|7.7672533986095|7.7591699490728|7.7591699490728|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7485122147675|7.7043025696141|7.4687679034523|7.4687679034523|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.2490733225262|7.0455914725861|7.0455914725861||7.0455914725861|7.0455914725861|7.0455914725861|6.7960573026428|-7.206578512838|-7.206578512838|-7.206578512838|-7.2725873212577|-7.3484301545621|-7.5738115816648|-7.6838211445716|-7.6838211445716|-7.6838211445716|-7.6838211445716|-7.8342456716859|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|6.8673926467424|6.5937696689506|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545||-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.6452027411053|6.8810876431705|6.8810876431705|6.8810876431705||6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.7556529644067|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696||6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.3685030998942|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.8343482356588|-6.9450946318613|-6.9450946318613|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-7.1225756834099|-7.1225756834099|-7.1568006619424|-7.2436449378299
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-181.26213087337|-181.26213087337|-181.26213087337|-181.26213087337|-181.26213087337|-181.26213087337|-181.37135855633|-181.37135855633|-181.37135855633|-181.37135855633|-181.37135855633|-181.37135855633|-183.82113061435|-184.14453067257|-184.66623538815|-184.66693373612|-189.61537225658|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|177.20100893234|175.67786005071|175.67786005071||175.30534424309|173.5198455864|171.92344750892|171.53882269871|171.45869758407|171.27466252424|170.72379783102|170.24699765784|167.46779093601|167.46779093601|167.46779093601|164.36392715085|162.53270263262|162.06633918162|162.06633918162|161.82292828219|161.82292828219|161.82292828219|161.82292828219||161.82292828219|160.11880286156|158.72911579685|158.72911579685|158.72911579685|158.72911579685||158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685||158.72911579685|158.72911579685|158.72911579685|158.72911579685||158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685|158.72911579685|157.91103408988|157.91103408988|157.91103408988|157.91103408988|157.91103408988|156.21810031661|155.62045120243|155.62045120243|155.62045120243||155.62045120243|155.62045120243|155.62045120243|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.5641007293|154.22260802198|152.40179340495|144.1778247848|140.90924369128|130.34638713501|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.01610967022|-139.16567507168|-140.67519432064|-140.72160568233|-141.01857049585|-141.01857049585|-141.01857049585|-141.01857049585|-141.01857049585|-143.22230082221|-144.92754883973|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-145.99795111825|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434||-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.90119855496|-151.27856612307|-152.69610764194|-152.69610764194|-153.06956499603|-153.25117766622|-155.08797250592|-156.07330434414|-157.92114115476|146.12299197855|146.12299197855|146.12299197855|146.12299197855|146.12299197855|145.07555139001|143.90537160042|143.90537160042|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|141.0842007377|136.7763329323|135.98407793261|135.98407793261|135.98407793261|135.98407793261|135.98407793261|135.61258920274||134.08342905664|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556||-143.19958653735|-144.64763317931|-144.64763317931|-146.21598541326|-146.52564004109|-146.52564004109|-147.97543412497|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104||140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|131.59058772239|130.47343795733|128.41492512972|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-136.85538929878|-136.85538929878|-136.85538929878|-136.85538929878|-137.89432768223|130.39301966883|130.39301966883
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1840.03690813|1840.03690813|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1913.6758851879|-1925.4333935335|-1925.4333935335|-1930.5778839007|-1930.5778839007|-1930.5778839007|-1930.5778839007||-1930.5778839007|-1939.7904832512|-1943.7388426098|-1990.0959674289|1888.1161604249|1888.1161604249|1879.6922209379|1879.6922209379|1879.6922209379|1879.6922209379|1879.6922209379|1879.6922209379|1835.7795720646|1835.7795720646|1835.7795720646|1804.9345641212|-1904.0814511778|-1904.0814511778|-1904.0814511778||-1904.0814511778|-1904.0814511778|-1904.0814511778|-1904.0814511778|-1904.0814511778|-1904.0814511778||-1941.6871538694|-1976.1668289151|-1976.1668289151|-1976.1668289151|-1976.1668289151||-1976.1668289151|-1976.1668289151|-1976.1668289151|-1976.1668289151||-1976.1668289151|-1976.1668289151|-1976.1668289151|-1976.1668289151|-2001.4675648969|-2004.155292522|-2004.155292522|-2004.92555055|-2004.92555055|-2004.92555055|-2004.92555055|1949.4132539424|1949.4132539424|1949.4132539424|1949.4132539424|1949.4132539424|1949.4132539424|1949.4132539424||1949.4132539424|1940.6233432038|1940.6233432038|1906.5125634123|1862.9972967493|1835.7111958781|1829.795898711|1829.795898711|1829.795898711|1817.5085354638|1817.5085354638|1807.4844797797|1791.5756969654|1791.5756969654|1791.5756969654|1739.499071568|-1857.8908564|-1858.9145501884|-1887.297488527|-1887.297488527|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1801.2585399084|1792.146451821|1792.146451821|1792.146451821|1792.146451821|1752.5960467282|1738.5983364254|1719.2932090924|1711.7155583883|1708.2905279943|1708.2905279943|1694.1622962977|1694.1622962977|1676.0711016767|-1740.731243931|-1752.5436130483|-1760.0039982221|-1764.4160969414|-1764.4160969414|-1764.4160969414|-1764.4160969414|-1764.4160969414|-1764.4160969414|-1781.6623217969|-1789.0967258247|-1793.6261024246|-1794.6031400638|-1817.5907692332|-1836.0639080889|-1841.8431019821|-1841.8431019821|1759.8543578442|1759.8543578442|1750.4404635226||1738.1748761905|1725.9846307716|1721.166477282|1721.166477282|1721.166477282|1721.166477282|1721.166477282|1700.2055503871|1695.3070172001|1695.3070172001|1643.0011237119|-1767.0720210745|-1767.0720210745|-1767.0720210745|-1789.7258431861|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1684.0170662285|1684.0130963194|-1784.3439677119|-1784.3439677119|-1784.3439677119|-1784.3439677119|-1802.9947419564|-1811.7522610815|-1811.7522610815|-1811.7522610815|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1830.6226891262|-1835.8454639281|-1835.8454639281|-1835.8454639281|-1835.8454639281||-1862.6527120285|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1725.6931402797||1715.1212639935|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554||-1837.336865914|-1837.336865914|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1881.722475079|1782.2388923422|1782.2388923422|1782.2388923422|1782.2388923422|1782.2388923422|1760.2079220898|1760.2079220898|1760.2079220898|1732.1821625108|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|-1771.4986353563|-1771.4986353563|-1771.4986353563|-1771.4986353563|-1780.4585803004|-1803.7828355335
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-156.28539663536|-158.77155649643|-161.79211194957|-161.79211194957|-161.79211194957|-161.79211194957|-162.72315566899|-162.72315566899|-162.72315566899|-162.72315566899|-162.72315566899|-167.95101386045|-173.77639676172|-175.01828844002|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307|163.57335938307||163.57335938307|163.57335938307|160.59390289414|160.59390289414|160.59390289414|160.59390289414|160.59390289414|160.59390289414|159.37860796103|159.37860796103|159.37860796103|159.37860796103|157.22231210215|155.95979726032|154.61422175517|154.10249465239|154.10249465239|154.10249465239|154.10249465239||152.04721644998|-159.70871808638|-159.70871808638|-159.70871808638|-159.70871808638|-159.70871808638||-159.70871808638|-159.70871808638|-159.70871808638|-159.70871808638|-161.6935433029||-162.81196346535|-163.13718223852|-165.12742233588|-166.02324507318||-166.07360482306|-166.23677767748|-167.99521555717|-167.99521555717|-170.19191312586|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505|158.63981460505||158.63981460505|158.63981460505|158.63981460505|153.48045717323|153.48045717323|153.48045717323|153.48045717323|153.48045717323|153.48045717323|153.48045717323|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|-161.52666899095|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.81358732417|151.39402750042|151.39402750042|149.32169912156|148.90129781402|148.90129781402|148.90129781402|-160.30244982733|-160.30244982733|-160.30244982733|-160.30244982733|-160.30244982733|-160.30244982733|-163.4102257942|-167.14914885879|-169.9359939509|160.15160312275|160.15160312275|160.15160312275||160.15160312275|159.56732480195|159.56732480195|159.56732480195|159.56732480195|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|153.36301055563|151.67334170488|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|149.91516195702|146.98017805337|146.61965177588|141.37015955241|-152.38971443785|-152.38971443785|-152.53434132515|-152.53434132515||-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644||-153.08131028644|-153.08131028644|-153.08131028644|-154.47970569401|-154.47970569401|-154.47970569401|-155.98217421405|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-160.46143093891||-160.46143093891|-160.46143093891|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|149.64726557562|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075
01010|17188|/equities/silgan-holdings|R1000VALUE|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.128630869488|-53.842090439907|-54.946765290489|-55.062959609849|-55.062959609849|-55.062959609849|-55.358035659621|-55.358035659621|51.880507878197|51.880507878197|51.880507878197|51.880507878197|51.880507878197|51.880507878197|51.880507878197|51.865565012707|-55.292195521213|-55.292195521213||-55.292195521213|-55.292195521213|-55.292195521213|-55.888548968476|-56.52172228831|53.73371293369|53.73371293369|53.73371293369|53.73371293369|53.73371293369|53.73371293369|53.73371293369|53.73371293369|-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329||-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329|-53.44939893329||-53.852664455703|-54.089419384949|-54.089419384949|-54.089419384949|-54.643241056858||-54.865917057975|-54.865917057975|-55.296993359084|-55.296993359084||-55.296993359084|-55.296993359084|-55.684028046802|-55.684028046802|-56.153364598171|-56.558740019154|-57.271932574722|-57.46214524531|-57.510718465113|-57.837464359362|54.971734802437|54.971734802437|54.971734802437|54.971734802437|54.971734802437|54.971734802437|54.971734802437|54.971734802437||54.842483512243|54.196584408765|54.196584408765|53.126760793267|52.074408017503|52.074408017503|52.074408017503|52.074408017503|52.074408017503|52.074408017503|52.074408017503|51.426009984929|51.251677667784|51.154079887503|51.154079887503|51.154079887503|50.381198959476|50.347443135719|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.758399028001|49.735443559419|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|49.665094785187|-51.833243941497|-51.833243941497|-51.833243941497|-51.833243941497|-51.833243941497|-51.833243941497|49.64448699998|49.64448699998|49.64448699998|49.64448699998|49.64448699998|49.64448699998||49.64448699998|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.452828452614|-52.870919383927|-52.9738541402|-52.9738541402|-53.300115668948|49.04436230638|49.04436230638|47.29207107732|45.910077330242|45.472308314255|45.082564632552|44.211182374046|44.051315274819|43.571913492905|43.571913492905|43.571913492905|43.571913492905|43.571913492905|42.838236027544|42.188316960672|41.58785485729|-43.670744973962|-43.670744973962|-43.670744973962|-43.670744973962|-43.670744973962||-43.968420054374|-43.968420054374|-44.576577744945|-45.119530980305|-45.156703225458|-45.652447214484|-46.234006597585|-46.234006597585|-46.234006597585|-46.234006597585||-46.234006597585|-46.312723821557|-46.312723821557|-47.332471099338|-47.852833824934|-47.852833824934|-47.995291536511|-47.995291536511|-47.995291536511|-47.995291536511|-48.286287077608|-48.286287077608|-48.286287077608|-48.286287077608|-48.286287077608|-48.565092741792||-48.565092741792|-48.565092741792|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-49.176847752776|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.068816628303|-72.83412961413|-73.615737802999|-73.842713781859|-73.842713781859|-73.842713781859|-74.457372290851|-75.435167065376|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422||70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|70.092277178422|69.450252569666|69.387643758111|69.387643758111|69.387643758111|69.387643758111|69.289604972527|69.250349705667|66.713595806725|-73.694734022518|-73.694734022518|-73.694734022518|-73.694734022518||-73.694734022518|-73.694734022518|-73.694734022518|-73.694734022518|-73.694734022518|-73.694734022518||-75.23058045959|-75.515093420832|-75.515093420832|-75.515093420832|-75.515093420832||-75.515093420832|-75.515093420832|-75.515093420832|-75.515093420832||-75.515093420832|-75.515093420832|-75.515093420832|-75.9889956568|-78.071104589912|-78.879561282764|-79.30173328361|-79.359979713858|-80.912482037479|-81.531773043187|-81.531773043187|75.576639350623|75.576639350623|75.576639350623|75.576639350623|75.576639350623|75.576639350623|75.576639350623||75.576639350623|75.576639350623|75.576639350623|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.668302161124|73.154374062315|73.154374062315|73.154374062315|67.542637440115|67.329312512187|67.329312512187|67.329312512187|67.329312512187|66.924795359271|64.28616271405|63.573800185824|63.573800185824|63.573800185824|63.573800185824|63.573800185824|63.573800185824|63.573800185824|63.573800185824|62.677691039669|61.850218624127|61.259684291429|-66.349865342768|-66.349865342768|-66.349865342768|-66.349865342768|-66.349865342768|-66.349865342768|-66.349865342768|-66.349865342768|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|-67.264250299681|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152||63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|62.248362979827|62.248362979827|62.248362979827|62.216368011892|62.216368011892|62.216368011892|61.787076636885|60.267862819669|58.257626558937|56.315694625286|55.478272339932|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091||-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091||-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-59.849800347262||-60.293313608096|-60.938264645389|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.876305688964|-62.436174301689|-62.995213949613|-62.995213949613|-64.125792251618
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.7157397978408|-3.8197107969503|-3.9566231765991|-3.9841709248494|-3.9841709248494|-3.9841709248494|-4.1340789124116|-4.3559208892832|-4.7615788008383|-4.850488720382|-4.850488720382|-4.850488720382|-4.850488720382|-4.850488720382|-4.850488720382|-4.850488720382||-4.850488720382|-4.850488720382|-4.850488720382|-5.1210985559498|-5.2967760715523|-5.4142459403187|-5.5515442573034|-5.5515442573034|-5.5515442573034|-5.6075050825208|-5.6075050825208|-5.6075050825208|-5.6075050825208|-5.6075050825208|-5.6661447855261|-5.6661447855261|-5.6661447855261|-5.6661447855261|-5.8559942347504||-5.8955490437588|-5.8961653276109|-6.1146283198091|5.1676242453044|5.1676242453044|5.1676242453044||5.1676242453044|5.1676242453044|5.0004160781905|4.8864619621751|4.8084024200966||4.6510029645021|4.515002896527|4.4861145837876|4.3458215245243||4.2453575938538|4.1873415939891|-5.1463625044073|-5.1463625044073|-5.1463625044073|-5.1463625044073|-5.1463625044073|-5.2792418632734|-5.4239686235044|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929||-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.549700825929|-5.7682784061955|-6.3247540771218|-6.3462086179192|-6.3462086179192|-6.4232874687441|5.0588585552791|5.0588585552791|5.0588585552791|5.0588585552791|5.0588585552791|4.9675731589639|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8422038179566|-5.8957821905536|-5.9543698019016|-5.9543698019016|-5.9543698019016|-5.9543698019016|-5.9543698019016|-5.9543698019016|-5.9543698019016|-6.1663208059603|-6.1663208059603|-6.2359118784063|-6.3607353462768|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189||-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.3413740625975|-6.4745824591978|-6.4817580930241|-6.5475091395387|-6.5485258889165|-6.5485258889165|-6.5485258889165|-6.5485258889165|-6.5715135144558|-6.5715135144558|-6.6628406082933|-6.6628406082933|-6.6628406082933|-6.9903785691597|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.2307917785908||-7.2307917785908|-7.2307917785908|-7.445880089895|-7.4800993047353|-7.4800993047353|-7.4800993047353|-7.6898326964506|-7.8212030034737|-7.8852257045857|-8.1708061201431||-8.1808100344048|-8.1808100344048|-8.2097040451872|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.6203209636051|6.6203209636051||6.3539676928342|-7.9795758747741|-7.9795758747741|-7.9795758747741|-7.9795758747741|-8.1378621816287|-8.4065133200365|-8.6093152064133|-8.6093152064133|-8.6093152064133|-8.9759058707344|-9.0354510141067|-9.314945546858|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7856426599827|-9.7856426599827|-9.7856426599827|-9.7862700757281|-9.8711329364|-10.21514812037|-10.241553153425|-10.745059108104|-11.231732526715|-11.738730606432
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|8.2733686886909|8.2148541303346|8.157615433343|8.0962395250883|8.0474882192177|-8.9012657019336|-8.9012657019336|-8.9012657019336|-8.9012657019336|-8.9012657019336|-8.9012657019336|-8.9012657019336|-9.0575170884352|-9.2980742332914|-9.5712264283992|-9.5712264283992|-9.5712264283992|-9.8580297082108|-9.9997549685551|-10.166285168574|-10.166285168574|-10.244611777698|-10.244611777698|-10.413457700317|-10.531063526543|-10.673404130309|-10.738460126816|-11.482288960284|-11.555321141157||-11.683174246222|-11.683174246222|-11.884638170038|-12.122376075093|-12.34819482731|-12.736883575907|11.386582660882|11.386582660882|11.386582660882|11.386582660882|11.386582660882|11.127527494936|-11.959742468787|-11.959742468787|-11.959742468787|-11.959742468787|-11.959742468787|-11.959742468787|-11.959742468787||-11.959742468787|-11.959742468787|-11.959742468787|-11.959742468787|-12.107491407342|-12.224991067192||-12.534434194853|-12.800522425318|11.975676037359|11.975676037359|11.975676037359||11.975676037359|11.975676037359|11.975676037359|11.975676037359||11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.975676037359|11.956729596397||11.956729596397|11.93210449133|11.93210449133|11.647894063633|11.639684140093|11.639684140093|11.639684140093|11.639684140093|11.639684140093|11.639684140093|11.639684140093|11.639684140093|11.543260189567|11.388900488255|11.194612045683|11.130957307195|11.066341494824|10.995379606117|10.87176499645|10.87176499645|-11.615351555768|-11.615351555768|-11.675896853173|-11.675896853173|-11.675896853173|-11.817663265559|-11.9812925406|-12.006971476637|-12.006971476637|-12.006971476637|-12.006971476637|-12.006971476637|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862||11.12375396847|11.113060094242|11.098669538616|11.098669538616|11.098669538616|10.984910816748|10.846185707259|10.846185707259|10.712429231193|10.69297636194|10.617473847811|10.567526719244|10.406918469702|10.340237449314|10.194651078179|10.194651078179|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.082931459086|9.953812903979|9.8659032923408|9.7110845950008|9.7110845950008|9.7110845950008|9.6103711025318|9.4804792714326|9.4804792714326|9.4804792714326|9.4227546930544|9.3197269704863|9.1735854973312|8.9159286673329|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757||-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757||-9.6342169042757|-9.668019161879|-9.7589105613352|-9.9790715252423|-9.9790715252423|-9.9790715252423|-10.081467950241|-10.206631117282|-10.257970504331|-10.257970504331|-10.273577986346|-10.276058324949|-10.276058324949|-10.276058324949|-10.276058324949|-10.716731213614||9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.7293333374272|9.6303701757072|9.6284673874774|9.346337555585|9.346337555585|9.346337555585|9.0825968304583|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.8273489629566|-9.9087213581733|-9.9983011424467|-10.165473851884|-10.170707228701|-10.170707228701
01014|16663|/equities/mercury-computer|R1000VALUE|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.423297371159|-47.970886086634|-48.308651234497|-49.128828765937|-49.828677020679||-50.286029641506|44.869081871037|44.869081871037|44.869081871037|44.869081871037|44.869081871037|44.869081871037|44.869081871037|-44.550050523539|-44.550050523539|-44.550050523539|-44.550050523539|-44.63616750269|39.759790143556|39.759790143556|39.759790143556|39.759790143556|39.759790143556|39.759790143556||39.163042786865|39.163042786865|39.163042786865|39.163042786865|39.163042786865|39.163042786865||39.163042786865|39.163042786865|39.163042786865|39.016901814439|-42.35492064595||-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595||-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.35492064595|-42.571565067766|-42.903090596197|-43.229541995671|-43.229541995671|-43.229541995671|-43.229541995671|-43.229541995671||-43.229541995671|-43.229541995671|-43.229541995671|-43.229541995671|-43.229541995671|-43.229541995671|-43.513935542268|-43.976039754199|-45.13448764091|39.41124928727|39.41124928727|39.37222388866|38.920246374635|38.153609024184|37.2469330495|37.2469330495|-35.648640535223|-35.648640535223|-35.648640535223|-35.648640535223|-36.069866201451|-36.069866201451|-36.530407399127|-36.551007237908|-36.578341129617|-36.912045190948|-37.145049940898|-37.342313821612|-37.342313821612|-38.069238088195|-38.711409409828|-38.711409409828|-38.711409409828|-38.711409409828|-38.711409409828|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.406973597192|-39.756833468744|-39.756833468744|-39.756833468744|-39.756833468744|-39.756833468744|-39.756833468744|-39.756833468744|-39.920370961636|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724||36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.351686870216|31.339651755888|30.97100202728|30.381109696641|30.381109696641|30.381109696641|30.381109696641|30.038178000201|28.704694824146|28.704694824146|27.938272454923|27.481969279918|27.439965480867|-30.185870292016|-30.185870292016||-30.185870292016|-30.185870292016|-30.185870292016|-30.185870292016|-30.185870292016|-30.429744455882|-30.429744455882|-30.429744455882|-30.429744455882|-30.429744455882||-30.627494200146|-31.288635040109|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716||28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.525190696596|27.735766792163|26.930852148119|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842
01015|962325|/equities/avangrid-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.350547548997|-36.000146218373|-36.000146218373|-36.000146218373|-36.000146218373|-36.000146218373|-36.022593374063|-36.022593374063|-36.022593374063|-36.022593374063|-36.066412289703|-36.066412289703|-36.088790822652|-36.193742358424|-36.193742358424|35.716858678716||35.716858678716|35.682423192475|35.682423192475|35.682423192475|35.677135024041|35.527373562886|35.474719437348|35.474719437348|35.468276368424|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-35.948550963242|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.028523528678|-36.10968889308|35.639343705524|35.639343705524||35.639343705524|35.639343705524|35.639343705524|35.636492904412|35.561659689731|35.492676492075|35.481031148014|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.334408539067|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258||-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.943314217831|-35.967796760461|-35.967796760461|-36.028661787136||-36.061846481013|-36.154829804818|-36.203615962625|-36.203615962625|-36.26835207483|-36.26835207483|-36.464785411853|-36.606796930121|-36.769065571484|-36.769065571484|-36.769065571484|-36.840072314669|-37.005523549099|-37.005523549099|-37.109470008236|-37.328058223641||-37.328058223641|-37.328058223641|-37.361732249697|-37.445666598957|-37.445666598957|-37.445666598957|36.343147808003|36.219328727642|35.907033114874|35.731147295064|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.195115923641|34.925685749846|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-0.79342423767995|-0.83237695132308|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83598114665931|-0.83760309852843|-0.83760309852843|-0.83760309852843|-0.83760309852843|-0.91198678852987|-0.93259502213636|-0.93259502213636|-0.93259502213636|-0.93259502213636||-0.93259502213636|-0.93259502213636|-0.93259502213636|-0.94338891419481|-1.0196543392507|-1.0732104145783|-1.1189337597178|-1.134109760422|-1.1498484753759|-1.1498484753759|-1.1778715682674|-1.1778715682674|-1.1778715682674|-1.1778715682674|-1.1879256658823|-1.1879256658823|-1.1879256658823|-1.2536062557467|-1.2983180967711||-1.3248320152618|-1.3248320152618|-1.3248320152618|-1.3248320152618|-1.3276800171377|-1.3674222513307||-1.3868230341554|-1.3868230341554|-1.3868230341554|-1.3868230341554|-1.3868230341554||-1.3868230341554|1.0997643517222|1.0997643517222|1.0997643517222||1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|1.0997643517222|-1.3144381763369|-1.3144381763369|-1.3144381763369|-1.3144381763369||-1.3144381763369|-1.3144381763369|-1.3144381763369|-1.3144381763369|-1.3144381763369|-1.3144381763369|-1.3315979774165|-1.3462199828545|-1.346355559817|-1.3670617368387|-1.3795130547072|-1.402792347381|-1.4075470311879|-1.4100522380669|-1.4110524231558|-1.4110524231558|-1.4110524231558|-1.4110524231558|-1.4110524231558|-1.411724931042|-1.4430276884421|-1.4438696651309|-1.4771663578185|-1.477457206113|-1.477457206113|-1.477457206113|-1.4966190773722|-1.5262332461166|-1.5262332461166|-1.5262332461166|-1.5435924620416|-1.543991608861|-1.565546196305|-1.5683846469315|-1.5785858584533|-1.5785858584533|-1.5785858584533|-1.5785858584533|-1.5785858584533|-1.5785858584533|-1.5785858584533|-1.6173175720252|-1.6725750794982|-1.678331611698|-1.678331611698|-1.6950571088213|-1.6950571088213|-1.6950571088213|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.6978623117946|-1.7791803441602|-1.8174225778666|-1.8556251163048|-2.0975056615983|-2.1712336744861||-2.1712336744861|-2.1712336744861|-2.1712336744861|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.191220429092|-2.2905226179288|-2.3028029212605|-2.3103366570618|-2.3880698701661|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.838821133747|1.6714678702247|1.6291310387069|1.5386844230155|1.4246836882532|1.4246836882532|1.4246836882532|1.3029819309381||-1.679828833403|-1.679828833403|-1.679828833403|-1.679828833403|-1.679828833403|-1.679828833403|-1.679828833403|-1.7286987159669|-1.7718875180814|-1.8559861063||-1.937256812943|1.5046104003758|1.5046104003758|1.5046104003758|1.5046104003758|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012||1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.5010301316012|1.4493424492065|1.4493424492065|1.4493424492065|1.4493424492065|1.4493424492065|1.3653804612362|1.2715338217113|-1.5683845299089|-1.5683845299089|-1.5683845299089|-1.5683845299089|-1.5683845299089|-1.5683845299089|-1.6123725156513|-1.6123725156513|-1.6123725156513|-1.6837472231882|-1.7286080753027|-1.7901200161177|-1.8529111859753|-1.921567969582|-1.9861866026692|-2.0204851792447
01017|949627|/equities/virtu-financial-inc|R1000VALUE|35.651861071514|35.651861071514|35.651861071514|35.651861071514|-39.091411716624|-39.091411716624|-39.091411716624|-39.091411716624|-39.091411716624|-39.091411716624|-39.091411716624|-39.091411716624|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.209274604053|-39.567527481948|-40.105557543622|-40.105557543622|-40.105557543622|-40.105557543622||-40.105557543622|-40.105557543622|-40.812842164422|37.131016692032|37.131016692032|37.131016692032|37.131016692032|37.131016692032|36.549328157589|36.549328157589|36.549328157589|36.020045939734|35.741317845771|35.67818625892|35.67818625892|35.67818625892|34.710207869883|-38.004670780158|-38.004670780158||-38.004670780158|-38.004670780158|-38.004670780158|-38.004670780158|-38.004670780158|-38.178242060521||-38.178242060521|-38.178242060521|-38.178242060521|-38.178242060521|-38.178242060521||-38.178242060521|-38.178242060521|-38.178242060521|-38.178242060521||-38.178242060521|-38.178242060521|-38.178242060521|-38.178242060521|-38.318277509847|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|35.05452346171|34.693053868751|34.693053868751||34.693053868751|34.303520791439|34.303520791439|34.303520791439|34.303520791439|33.694467139143|33.117741876066|32.693924861517|32.693924861517|32.693924861517|32.693924861517|32.693924861517|32.693924861517|31.347038433912|30.868699786798|29.6672209135|-33.099103918985|-33.099103918985|-33.099103918985|-33.099103918985|-33.133770567051|-33.133770567051|-33.376127355486|-33.529164545172|-33.536294769836|31.300393403075|31.300393403075|31.300393403075|31.300393403075|31.300393403075|31.300393403075|30.968769829032|30.462522074644|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.349933064862|30.065481941881|29.37831390454|29.210046699051|29.210046699051|29.210046699051|29.210046699051|29.210046699051|29.210046699051|29.065052697398|28.557717658988||28.557717658988|28.557717658988|28.557717658988|28.557717658988|28.181351716774|27.633723955968|27.445250120007|27.414363516399|27.414363516399|27.414363516399|27.414363516399|27.414363516399|27.414363516399|26.527649284544|26.384610680676|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|25.771691921788|23.465123736679|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.836172287324|22.129870669217||22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217||22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|22.337602877975|22.337602877975|22.337602877975||22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.048726479611|21.349695117828|21.183142694863|21.183142694863|21.160935739966|21.160935739966|21.160935739966|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|19.777132864327|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-0.9934588098172|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665|0.7534703560665||0.71979485374851|0.61622761269591|-0.87014306449863|-0.87014306449863|-0.8838589419256|-0.88852109393923|-0.94022847305236|-0.96178803720405|-0.98265895554678|-1.0213877361048|-1.0362446936105|-1.0362446936105|-1.0379830071368|-1.0627088622956|-1.1039094746737|-1.1039094746737|-1.1398804319041|-1.1398804319041|-1.1398804319041||-1.1576282660318|-1.1619036142641|-1.2007873394548|-1.2092526431944|0.9502570762807|0.9502570762807||0.9502570762807|0.9502570762807|0.93964120575387|0.82849019907799|-1.0958524688955||-1.0958524688955|-1.0958524688955|-1.0958524688955|-1.0958524688955||-1.0958524688955|-1.1082361191374|-1.1428623066856|-1.1615136913142|-1.1825540785085|-1.1986601059184|-1.2099507846637|-1.2099507846637|-1.2288342094205|-1.241054694496|-1.2495219493822|-1.2537243195061|-1.2538559442543|-1.2538559442543|-1.2665831192963|-1.2665831192963|-1.2665831192963|-1.2665831192963||-1.2665831192963|-1.2665831192963|-1.2665831192963|-1.2665831192963|-1.2665831192963|-1.291386562688|-1.291386562688|-1.3432073329365|-1.4168970159332|-1.4697752951045|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.173599526752|1.1611772946395|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799||1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.1077181531799|1.0921005226748|1.0921005226748|1.0921005226748|1.0921005226748|1.0815339527282|1.0235710565417|1.0117955742246|-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4190846539869||-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4190846539869|-1.4547045603066|-1.4547045603066|-1.4547045603066|-1.4702273358536||-1.4752525477092|-1.5180584422395|-1.5803426494913|-1.6266771219336|-1.6266771219336|-1.6266771219336|-1.6635301667411|-1.6817094380394|-1.6817094380394|-1.6817094380394|-1.6817094380394|-1.6817094380394|-1.6817094380394|-1.7675549713257|1.3754846077844|1.3754846077844||1.3754846077844|1.3754846077844|1.3754846077844|1.3754846077844|1.3754846077844|1.3754846077844|1.3754846077844|1.3380384822339|1.305436358978|1.305436358978|1.2742626778832|1.2557245610254|1.2557245610254|1.2557245610254|1.2557245610254|1.2557245610254|1.2557245610254|1.1316383942517|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.11152146161|1.1014127102207|1.0910141232622
01020|20918|/equities/copa-holdings-sa|R1000VALUE|89.84592868984|89.84592868984|89.84592868984|89.84592868984|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231|88.965135475231||86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.992504106614|86.511102873587|85.229098188452|85.229098188452|85.229098188452|85.229098188452|85.229098188452|84.658995800076||-92.5543980146|-92.5543980146|-92.5543980146|-92.5543980146|-92.5543980146|-92.5543980146||-92.5543980146|-92.5543980146|-92.5543980146|-92.5543980146|-93.885435767046||-93.885435767046|-93.885435767046|-94.179928562234|-95.556389689229||-95.556389689229|-95.556389689229|-95.556389689229|-95.556389689229|-95.556389689229|-95.556389689229|-96.364652077116|-96.64995089257|-97.62422472574|-97.62422472574|-97.62422472574|-98.51191739614|-99.897488623588|-99.897488623588|-99.897488623588|-101.33887548549|-102.53430377226|-104.38561557378||-104.97262704202|-105.29051175165|-105.29051175165|-105.29051175165|-107.39334493267|95.689077381894|95.689077381894|95.338418753726|95.087687792362|93.872433677847|-102.63897104641|-102.63897104641|-102.63897104641|-102.63897104641|-102.63897104641|-102.63897104641|-102.63897104641|95.973253272066|95.973253272066|95.973253272066|95.973253272066|95.973253272066|95.973253272066|95.104606265766|95.104606265766|95.104606265766|95.104606265766|95.104606265766|95.104606265766|94.433451355544|93.614944339955|91.592435493695|90.013866467196|89.678640310958|89.678640310958|89.678640310958|89.678640310958|89.678640310958|89.511823805389|88.316128568347|88.316128568347|88.316128568347|88.316128568347|88.316128568347|87.032369009318|86.369188999028|86.369188999028|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-91.999302991848|-94.268666091474|85.706275897779|85.706275897779|85.706275897779|85.706275897779||85.706275897779|85.706275897779|85.706275897779|85.706275897779|85.706275897779|84.623082431994|83.437075678756|83.437075678756|82.711748617943|82.574415652908|82.574415652908|82.459905060306|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-91.940048658848|-95.118771513304|-96.956606714815|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263||-99.103998504773|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.835299641321|-100.13866886213|-101.2521303397||-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-103.56233334916|-104.75030777606|-105.64718614577|-105.64718614577|-105.89438063303|-105.95991707632|-105.95991707632|-107.26713139027|-107.41848242515|-108.48627663534||-108.48627663534|-109.87641568626|101.81112977667|101.81112977667|101.81112977667|101.81112977667|101.81112977667|101.81112977667|99.872923974673|98.291857327002|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-105.58552415386|-107.3039128782|97.681740505283
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.266274949417|-14.286139298927|-14.45071051016|-14.644005865501|-14.644005865501|-14.644005865501|-14.644005865501|15.199868980541|15.199868980541|15.199868980541|15.199868980541|15.199868980541|15.199868980541||15.199868980541|15.199868980541|15.199868980541|15.199868980541|15.199868980541|15.199868980541|15.199868980541|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.254946943913|-17.699452551076|-17.699452551076||-17.699452551076|-17.699452551076|-17.699452551076|-17.699452551076|-17.699452551076|-17.699452551076||-17.699452551076|-17.699452551076|-17.699452551076|-17.699452551076|-17.699452551076||-17.699452551076|-17.699452551076|-18.034391464866|-18.234601672134||-18.321224088626|-18.915804513247|-19.275499100488|-19.275499100488|-19.555555179165|-19.956688062401|-20.985030854247|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357|18.577139088357||18.577139088357|18.133487486006|17.816930531529|16.652503951322|16.652503951322|16.652503951322|16.652503951322|16.652503951322|16.652503951322|16.652503951322|16.652503951322|16.233893164806|15.782102647548|14.654559417041|13.986454958686|-16.465129396221|-16.465129396221|-16.465129396221|-16.465129396221|-16.465129396221|-17.066432658059|15.666817298034|15.666817298034|15.666817298034|15.666817298034|15.666817298034|15.666817298034|15.666817298034|15.666817298034|15.445907820705|-17.487364980661|-17.487364980661|-17.487364980661|-17.487364980661|-17.487364980661|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-17.894977314218|-18.296085285858|-18.443783943855|-18.443783943855|-18.443783943855|-18.443783943855|-18.443783943855|-18.744204725384|-19.029394482638|-19.407660006445|-19.500734540005|-19.747147484991|-19.747147484991|-19.747147484991||-19.747147484991|-19.747147484991|-19.747147484991|-19.747147484991|-19.747147484991|-19.798497646355|-20.150553139607|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-22.127263222792|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026||-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026||-22.475475632026|-22.475475632026|-22.475475632026|-22.708016857918|-22.984712759427|-22.984712759427|-23.279953552092|-23.279953552092|-23.480782907103|-23.618925431144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144||-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.962611419872|-24.009518551513|-24.247776248921|-24.247776248921|-27.696420991357|-27.696420991357|-27.696420991357|-27.773175472016|-27.773175472016|-28.018527819045|-28.184474867061|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.64776824015|-28.72476544947|-28.72476544947|-28.72476544947|-28.76029507949|-28.787589460231
01022|21003|/equities/newmarket-corp|R1000VALUE|521.46657203413|521.46657203413|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-557.3498619004|-571.43061941187|541.88122995884|541.88122995884|541.88122995884|541.88122995884|541.88122995884|541.88122995884|541.88122995884|541.88122995884|534.51051307818|532.92643882059|530.37965722904|520.4571434218|516.97036864312|516.97036864312|516.97036864312|516.97036864312||514.06595322326|512.73744219359|503.12858092582|500.63368190434|489.37463679476|484.85349183792|481.19721715444|-516.82306039162|-516.82306039162|-516.82306039162|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224||-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224|-519.89564262224||-522.17459674227|-529.32954868065|-538.35199656737|-540.07250547687|-554.77831554722||-558.40559156822|-558.40559156822|-558.53377252634|-558.53377252634||-558.53377252634|-558.53377252634|-561.50200504794|-561.50200504794|-562.52815434104|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819||529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.40998371819|529.02764019657|529.02764019657|529.02764019657|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-541.95457060648|-544.40879210182|-546.08823647707|-548.9727523085|-550.47441532963|-550.47441532963|-550.47441532963|-550.47441532963|-550.47441532963|-550.47441532963|-550.47441532963|-550.47441532963|-554.72994118657|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|528.8026246855|525.90263216466|-564.80151534113|-571.37140417136|545.37103615228|545.37103615228||545.37103615228|538.95118925774|538.59343856803|538.59343856803|538.59343856803|538.59343856803|533.37742767324|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|528.00923016041|528.00923016041|528.00923016041|519.65080274443|519.22915518398|519.22915518398|519.22915518398|519.22915518398|519.22915518398|518.73462785741|515.39238096896|511.27374740908|508.1302576735|-533.40824480115|-533.40824480115|-533.40824480115|-535.83363796824|-535.83363796824||-535.90694478195|-535.90694478195|-535.90694478195|-535.90694478195|-535.90694478195|-539.5871502894|-542.76071644027|-546.04123777468|-546.04123777468|-547.78867253059||-547.78867253059|-549.97773955479|-549.97773955479|-553.02240064462|-553.02240064462|-553.02240064462|-555.35657498925|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-566.18186430123||-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-570.50205584794|-572.62120135367|-572.62120135367|-591.5272022148|-610.12358705961|-610.12358705961|-610.12358705961|-610.12358705961|-610.87732953455|-615.21035543444|-615.80092118583|-621.17343951255|-621.17343951255|-628.20216762788
01023|940842|/equities/sage-therapeutic|R1000VALUE|7.7373119988908|7.7373119988908|7.61784682438|7.3423301397123|7.3248114782746|7.2075681640236|7.1420199819768|7.0516888243583|6.9901098035769|6.9901098035769|6.9256775934383|6.8760307187157|6.7458022115693|6.7458022115693|6.7458022115693|6.7458022115693|6.7458022115693|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.6760577245363|6.630027614092|6.630027614092|6.630027614092||6.630027614092|6.630027614092|6.630027614092|6.630027614092|6.630027614092|6.5258640559241|6.4859600367065|6.4245168200291|6.4245168200291|6.4245168200291|6.4245168200291|6.4245168200291|6.3852061213727|6.3852061213727|6.3406932718937|6.3406932718937|6.3406932718937|6.3406932718937|6.3406932718937||6.3406932718937|6.3406932718937|6.3406932718937|6.3406932718937|6.3406932718937|5.0797405155622||5.0797405155622|5.0797405155622|5.0797405155622|4.7636004986722|-6.1354275730551||-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551||-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551||-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.1354275730551|-6.2851976583733|-6.6385530046107|-7.0278365933765|-7.1492630733239|-7.3837245328671|-7.3837245328671|-7.3837245328671|-7.3837245328671|-7.3837245328671|-7.3837245328671|-7.6219163849891|-7.7374070965516|-8.0773969583232|-8.7959140488404|7.2772072415638|7.0937638924175|6.7719596939675|6.5021773264797|6.3578729421012|6.3578729421012|6.3120811283713|-7.6853904081416|-7.6853904081416|-7.6853904081416|-7.6853904081416|-7.6853904081416|-7.6853904081416|-7.6853904081416|-7.7111492599764|-7.7111492599764|-7.7318100361601|-7.9214557175919|-7.9810619889679|-8.0606244735125|-8.1806936454114|-8.3152126499732|-8.3152126499732|-8.3152126499732|-8.4657562540293|-8.4657562540293|-8.5975072435009|-8.618512358617|-8.618512358617|-8.618512358617|-8.618512358617|-8.618512358617|-8.618512358617|-8.618512358617|-8.6461249880782|-8.6945832363755|-8.7867591504687|-8.971671118166|-9.3286565297466|-9.3907298239979|-9.4202016741246||-9.4202016741246|-9.4202016741246|-9.4202016741246|-9.641335397982|-9.883705516682|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-10.294531836536|-10.67614662915|-11.029607378438|-11.264563546131|-11.437848816923|-12.063998816865|-12.827776085952|-13.004506406245|-13.004506406245|-13.004506406245|-13.004506406245|-13.004506406245|-13.226218445497|10.940357226578|10.665397293532|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536||-12.630315225729|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949||-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.727205529385|-12.775228198561|-12.979142754379|-13.019325513645|-13.370361137173|-13.63697697959|-13.63697697959|-13.63697697959|-13.677146549416|-13.677146549416||-13.677146549416|-13.677146549416|-13.677146549416|-13.677146549416|-13.677146549416|-14.167385175705|-14.240983621809|-14.476473204193|-14.476473204193|-14.476473204193|-14.613580933211|-14.905645625456|-15.295161583538|-15.688790589036|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-17.742791104232|-17.742791104232|-18.325878858472|-18.638060151678
01024|1172260|/equities/paysafe|R1000VALUE|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.187648326319|-18.637564427501|-19.381183472878|-19.580758456396|-19.840287928236|-20.278097634461|-22.328981349028|-22.328981349028|-22.328981349028|-22.328981349028|-22.328981349028|-22.328981349028|-22.618256171773|-22.618256171773|-22.618256171773|-22.618256171773||-22.618256171773|-22.618256171773|-22.618256171773|-23.563618960458|20.301458823733|20.301458823733|19.057176576778|18.000474809193|17.660794389623|17.660794389623|17.660794389623|17.637827383564|17.012029951464|16.830033957573|-18.871352833201|-18.871352833201|-18.871352833201|-18.871352833201|-18.871352833201||-18.871352833201|-18.871352833201|-18.871352833201|-18.871352833201|-18.871352833201|-18.871352833201||-18.871352833201|-19.108068128634|-19.108068128634|-19.108068128634|-19.108068128634||-19.108068128634|-19.185837052717|-19.379417603164|-19.408426190149||-19.408426190149|-19.408426190149|-19.587696500102|-19.664663362811|-20.17156924176|-20.205077583788|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035||-20.697785463035|-20.697785463035|-20.697785463035|-20.697785463035|-20.852599661659|-20.852599661659|-20.900489004796|-21.307165949814|-21.620177420502|-22.694953345066|-23.912169773055|23.303699777443|23.220221729101|21.693302917283|21.265249464003|21.265249464003|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.180080833795|21.124813016656|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.908366990098|20.856740978039|20.670729469709|20.670729469709|20.173415720178|20.173415720178|20.173415720178|20.173415720178|20.173415720178|20.173415720178|20.173415720178|20.173415720178||20.173415720178|19.879195491156|19.848978635653|19.848978635653|19.848978635653|19.401087254268|18.994208196779|18.816120628935|18.805021537978|18.805021537978|18.805021537978|18.700012486995|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-21.692312323945|19.425873631995|19.425873631995|19.425873631995|19.425873631995|19.209303293804|18.998152309705|18.998152309705|18.85577483315|18.775547452963|18.775547452963|18.775547452963|18.775547452963|18.483941232933|17.648967702934|17.344275112228|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628||17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628||17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539||17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.827228654131|-15.891778421643|-15.891778421643|-15.891778421643|-15.909442171969|-15.909442171969|-15.909442171969|-16.036046753898|-16.247552194612|-16.377835634038|-16.487873106848|-16.814320512986|14.937828835564|14.937828835564
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|16.167953355138|16.114947909585|15.804108216224|15.766245496932|15.766245496932|15.746136769179|15.746136769179|15.676818963028|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|15.489846802096|14.786217954799|14.530797299461|14.248664282777|-16.323052796837|-16.323052796837|-16.323052796837|-16.501169850558|-16.71963371406|-17.16431431384||15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.66994147037|15.536595282419|15.536595282419|15.38696805325|15.38696805325|15.191631755198|-16.435107908005|-16.435107908005||-16.435107908005|-16.435107908005|-16.435107908005|-16.435107908005|-16.435107908005|-16.435107908005||-16.640675608046|-16.788805925986|-17.09648916768|15.849050069254|15.849050069254||15.849050069254|15.849050069254|15.849050069254|15.849050069254||15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.849050069254|15.810818609464|15.810818609464|15.810818609464|15.810818609464|15.810818609464|15.705353773157|15.654971914687|15.654971914687||15.654971914687|15.654971914687|15.654971914687|15.567933390522|15.567933390522|15.567933390522|15.567933390522|15.567933390522|15.567933390522|15.567933390522|15.567933390522|15.319648766941|15.19322069533|14.824192616765|14.824192616765|14.542713321386|13.915256881562|13.915256881562|13.915256881562|13.915256881562|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-14.7569096637|-15.013988184954|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.602428337629|13.56290564897|13.56290564897|13.532950564251|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578||13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|12.912349931011|12.729555173725|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299||12.061356537299|11.819196375164|11.596606475283|11.349007639807|11.074160727062|11.074160727062|11.074160727062|11.074160727062|-12.03401673155|-12.03401673155||-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155||-12.03401673155|-12.03401673155|-12.233352267267|-12.34872488128|-12.587749471784|-12.66060489032|-12.853150350224|-13.140734893155|-13.140734893155|-13.140734893155|-13.281372262452|-13.379230076973|-13.658466505678|-14.154858258405|-14.154858258405|-14.154858258405|-15.09178675881|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.753140649823|-15.782819161237|-15.782819161237|-15.782819161237|14.401256036258|14.401256036258|14.401256036258
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-24.774679113503|-24.774679113503|-24.774679113503|-24.915754981698|-25.212227816782|-25.223547203548|-25.223547203548|-25.223547203548|-25.223547203548|-25.223547203548|-25.223547203548|-25.508613938764|-25.550170439993|-25.550170439993|-25.550170439993|-25.550170439993|-25.550170439993|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.69021528583|-25.937528698766||-26.32114229503|-26.738897856769|-26.761624822679|-26.820383082565|-27.101970154639|-27.278611985176|-28.025680161548|26.563617043808|26.563617043808|26.563617043808|26.563617043808|26.563617043808|26.563617043808|26.563617043808|26.563617043808|26.276519675072|26.187521187261|-27.633545905306|-27.633545905306||-27.633545905306|-27.633545905306|-27.633545905306|-27.633545905306|-27.633545905306|-27.633545905306||-27.675519885784|-27.675519885784|-27.848910055961|-28.219344998296|-28.278603095694||-28.278603095694|-28.414115290822|-28.558052784051|-28.558052784051||-28.558052784051|-28.603391282918|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223||-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.684316296223|-28.857017882271|-28.910009768721|-28.910009768721|-28.910009768721|-28.910009768721|-28.910009768721|-28.910009768721|-28.910009768721|-28.910009768721|-28.99581392694|-28.99581392694|-28.996461003892|-29.624956124217|-30.713284590941|-31.01920573259|-31.039086508371|-31.039086508371|-31.039086508371|-31.039086508371|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.099425305533|-31.256583414262|-31.676482317388|-32.146091802849|-32.655285802309|-32.655285802309|-32.655285802309|-32.655285802309|-32.655285802309|-32.814663686495|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|31.020955906553|30.786618826834|30.415686631696|30.25354112574||30.168379295629|30.104310129265|29.74001332048|29.74001332048|29.523348074527|29.308720727067|29.234133874157|29.11014849475|28.771276546088|28.739613295227|28.521236791246|28.481097104409|28.448896851338|28.448896851338|28.448896851338|28.448896851338|28.448896851338|28.140719800302|26.994591332687|26.994591332687|26.994591332687|26.641490831654|26.539434528661|26.457696338142|26.457696338142|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.990650791856|-27.990650791856|-27.990650791856|-28.254611486563|-28.627791021058|-28.627791021058||-28.87326025986|-28.87326025986|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063||-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-29.52803605875||28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-20.901135623127|-21.443206455608|-21.740007890073|-21.740007890073|-21.740007890073|-21.740007890073|-21.740007890073|-21.740007890073|-21.740007890073|-21.750436479781|-21.750436479781|-21.750436479781|-21.877392562807|-21.877392562807|-21.877392562807|-21.877392562807|-21.877392562807|-21.877392562807|-21.877392562807|-23.449880582956|-23.540700575673|-23.753279735605|-23.903643345347|-24.051825549328|21.427817755162|21.427817755162|21.427817755162|21.359797615938|21.030053292306||20.630861230492|20.630861230492|20.630861230492|20.630861230492|20.630861230492|20.630861230492|19.925956350565|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906||-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906|-21.230172266906||-21.684080245699|-21.957213273218|-21.957213273218|-21.957213273218|-21.959603890702||-21.959603890702|-21.959603890702|-22.079911943358|-22.079911943358||-22.079911943358|-22.079911943358|-22.137680420259|-22.339644521452|-22.906549129196|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.717759356512|21.015287118503|20.969208087467|20.896342531335|20.776575476474||20.758472873708|20.678330635755|20.678330635755|20.08981092741|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.734485302112|19.643377728105|19.643377728105|19.484863434501|18.164848497916|18.084831638919|18.049545665566|18.049545665566|17.686438662017|17.455632146745|17.455632146745|17.418955119628|17.418955119628|17.418955119628|17.418955119628|17.418955119628|17.359950683932|17.152723999399|16.894136768334|16.635785733909|16.635785733909|16.482539878124|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.462885869821|16.401236758472|16.401236758472|16.401236758472|16.401236758472|16.401236758472|16.366375112801|-17.841974404052|-17.841974404052|-17.841974404052|-17.841974404052|-17.841974404052|-17.841974404052|-17.841974404052|-18.004138260633|-18.225708835159|-18.34646157575|16.732589447053|16.732589447053||16.732589447053|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|16.591793624327|16.591793624327|16.591793624327|16.591793624327|16.488936627094|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|15.483644005724|15.154603637003|-16.137950484123|-16.137950484123|-16.137950484123|-16.253278061379|-16.497808505682|-16.500898733832||-16.552838214506|-16.552838214506|-16.792042449965|-16.824283550816|-16.824283550816|-16.824283550816|-17.098648652585|-17.225831207856|-17.225831207856|-17.274857094074||-17.274857094074|-17.274857094074|-17.404563535347|-17.674514043214|-17.686467779863|-17.686467779863|-17.751860207475|-17.751860207475|-17.751860207475|-17.761512193588|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177||-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-18.011995900695|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254
01028|21032|/equities/lennar-corp-b|R1000VALUE|-118.60336867786|-118.60336867786|-118.60336867786|-118.60336867786|-118.60336867786|-118.60336867786|-121.35179964368|-121.35179964368|-121.35179964368|-121.35179964368|-121.35179964368|-122.04097690919|-123.76216675343|-123.76216675343|-123.76216675343|-123.76216675343|-123.76216675343|-123.76216675343|-123.76216675343|-124.84323815838|-125.28054056715|-125.89273001365|-125.89273001365|-125.89273001365|-125.89273001365|-126.68157562181|-126.68157562181|-126.68157562181|-127.62651497033||-127.62651497033|-127.62651497033|-127.62651497033|-128.55350741048|-128.55350741048|-128.55350741048|-131.69892563974|-133.18052010668|-133.18052010668|-133.67724424084|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119||-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-134.28053515119|-136.00041201559||-137.81823648841|-140.49137533407|-141.37126609696|-141.37126609696|-141.97531413494||-141.97531413494|-141.97531413494|-144.14090113572|-145.18127859888||-145.36114966932|-145.76682628596|-146.29369739916|-147.12022743652|-154.72914166395|-156.48348538019|-158.02949124326|-158.02949124326|-161.27004560883|-164.58280027636|-165.76700420654|-166.51278326551|-166.94364444459|-167.73627526721|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702||-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-169.79897019702|-173.06094241584|-173.06094241584|-173.06094241584|-173.06094241584|-176.91104333097|164.53207320718|164.53207320718|-175.26299792993|-175.26299792993|-175.26299792993|-175.26299792993|-175.26299792993|-175.26299792993|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|164.88224194097|162.87916239155|162.57240950678|160.85306514208|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479||160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|158.04280721526|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|156.1787480835|156.1787480835|156.1787480835|156.1787480835|156.1787480835|156.1787480835|154.29750034587|152.9299915342|149.59027566164|148.94944026386|148.94944026386|148.94944026386|148.94944026386|148.94944026386|146.80715632345|145.21517769392|140.99797287578|139.52608151563|134.29258775852|-141.25482142751|-141.25482142751|-141.25482142751|-141.25482142751||-142.75036073597|-143.19122808147|-146.73166907634|-146.73166907634|-146.73166907634|-146.73166907634|-146.73166907634|-146.81948434099|-146.81948434099|-146.81948434099||-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-149.06103705086|-149.06103705086|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-153.13894782985||-153.52243550575|-153.52243550575|-156.034087004|146.51744300558|146.51744300558|146.51744300558|146.51744300558|146.51744300558|142.07715031779|142.07715031779|141.45539132396|140.07126670402|140.07126670402|140.07126670402|137.32952974512|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-149.46441246956|-149.46441246956|-149.46441246956|-153.99490671124|-154.50601461161|-155.94167622183
01029|32367|/equities/adt-corp|R1000VALUE|7.5877327559336|7.5877327559336|7.5652581980873|7.5086204002355|-8.1489959988118|-8.1489959988118|-8.1489959988118|-8.1489959988118|-8.1489959988118|-8.1489959988118|-8.1489959988118|-8.1652733256553|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.5021724430987|7.3246360055019|-7.840931480503|-7.840931480503|-7.840931480503|-7.8895896661878|-7.8895896661878|-7.8895896661878|-7.8895896661878||-7.8895896661878|-7.8895896661878|-7.8895896661878|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.3214968467093|7.1774965683991|7.1569408487804|7.1087729480009|7.0640035764091|6.9483370930743|6.9101523724741|6.9027249379893||6.8341387956165|-7.2686682433715|-7.2686682433715|-7.2686682433715|-7.2686682433715|-7.2686682433715||-7.2686682433715|-7.2686682433715|-7.2686682433715|-7.2686682433715|-7.2686682433715||-7.2686682433715|-7.2686682433715|-7.2686682433715|-7.2686682433715||-7.2686682433715|-7.2686682433715|-7.334775979974|-7.334775979974|-7.481417531943|-7.5574084599545|-7.5965650699459|-7.6495167835909|-7.794463036718|-7.7974968141268|-7.7974968141268|-7.9303633842149|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814||-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-7.9560107414814|-8.0305674545072|7.275323090036|7.275323090036|7.275323090036|7.275323090036|7.050359047209|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.298322352297|-7.3119691307091|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.3994336643791|-7.469370925755|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379||6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-8.0641554990232|7.2792718235188|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2239501175987|7.2239501175987|7.2027222776531|7.16080245973|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713||7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713||7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|6.9420260022739|6.9420260022739|6.9420260022739|6.9420260022739|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914||6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.8747279627638|6.8019351397136|6.8019351397136|6.8019351397136|6.6852055295948|6.5935618595551|6.5311799795838|6.4826999804943|6.4126619494953|6.4126619494953|6.2578576579137|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.7029225260422|-6.756725426859|-6.756725426859|-6.9308060764674|-6.9672439457984|-6.9672439457984
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.103855779164|-86.632452093223|-87.605910074556|-89.709888842198|-91.915720577467|-91.915720577467|-91.915720577467|-91.915720577467|-91.915720577467|-91.915720577467|-91.915720577467|-95.276360215333|-95.936619111329|87.980255690281|87.980255690281|87.980255690281|87.980255690281|87.980255690281||87.980255690281|87.980255690281|87.61695331011|86.514150143458|86.514150143458|86.514150143458|83.519332356799|82.980323018451|82.980323018451|82.980323018451|82.980323018451|82.903695837016|82.054659701448|81.194619974672|80.296235382206|80.296235382206|80.296235382206|80.296235382206|80.296235382206||80.296235382206|80.296235382206|80.296235382206|80.296235382206|80.296235382206|80.296235382206||80.296235382206|80.296235382206|80.296235382206|80.296235382206|80.296235382206||80.296235382206|80.296235382206|80.296235382206|80.296235382206||79.797485697544|79.797485697544|79.797485697544|79.797485697544|79.797485697544|79.797485697544|79.797485697544|79.07448653019|79.07448653019|79.07448653019|79.07448653019|79.07448653019|79.07448653019|77.240821401682|76.574247934648|75.903560793216|75.903560793216|75.903560793216||75.232290228004|74.567542985407|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|73.047718207071|71.483705954688|71.483705954688|71.483705954688|71.483705954688|71.483705954688|71.163004191868|70.905840809807|70.905840809807|70.905840809807|70.905840809807|70.905840809807|70.905840809807|70.905840809807|70.185045045669|70.185045045669|69.571162959001|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-72.956970340534|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552||-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-74.103663409085|-74.103663409085|-74.103663409085|-74.103663409085|70.065948811075|70.065948811075|70.065948811075|70.065948811075|70.065948811075|69.566054387116|68.943247483129|68.943247483129|68.535827925862|67.662859072355|67.274846940204|66.920386743727|66.908484829998|66.820539039082|65.698930468501|64.213257381586|-67.350030461638|-67.350030461638|-67.350030461638|-67.350030461638|-67.350030461638||-67.350030461638|-67.350030461638|-67.350030461638|-68.393364314336|-68.415326082288|-68.415326082288|-68.738697342501|-68.738697342501|-68.738697342501|-68.792041418747||-68.792041418747|-68.792041418747|-68.792041418747|-68.792041418747|-69.562265632104|-70.089745253933|65.19515169144|65.19515169144|65.19515169144|65.19515169144|65.19515169144|65.19515169144|64.215723864241|64.013025142533|62.551970854713|62.139413400175||62.100538342089|62.100538342089|62.100538342089|61.912820702229|61.515913942825|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|60.006092130546|60.006092130546|60.006092130546|59.509271263419|59.00196925726|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-24.714811389086|-24.996986379943|-24.996986379943|-24.996986379943|-24.996986379943|-24.996986379943|-25.329983912929|-25.625538414301|-25.783317389723|-25.783317389723|-25.783317389723|-25.860352002511|-26.477891139332|-27.173323821297|-27.29305409707|-27.29305409707|-27.315337809339|-27.515375517491|-27.733194985526|-28.306506527963|-28.306506527963|-28.311396587229|-28.707862947094|-28.849083548709|-28.849083548709|-28.849083548709|-28.849083548709|-29.400648891842|-29.71127702121||-29.798918526747|-29.821021072708|-30.241689885813|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302|28.409927555302||28.409927555302|28.409927555302|-30.655800600015|-30.655800600015|-30.655800600015|-30.655800600015||-31.095334233137|-31.222942763571|-31.222942763571|-31.222942763571|-31.222942763571||-31.315855483349|-31.315855483349|-31.315855483349|-31.315855483349||-31.315855483349|-31.315855483349|-31.524839591246|-31.873710419582|-32.133567149823|-32.805629738376|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289|30.900075579289||30.789807267325|30.373673698789|30.069637587209|29.414875245249|29.407756888844|29.407756888844|29.407756888844|29.407756888844|29.407756888844|29.407756888844|29.407756888844|29.407756888844|29.407756888844|28.640285160781|28.454204933115|27.103834119192|27.103834119192|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-28.718118969189|-29.009021140455|-29.050088483756|-29.050088483756|-29.230572502635|26.988137112367|26.988137112367|26.988137112367|26.988137112367|26.87577170413|26.87577170413|26.87577170413|26.87577170413|26.87577170413|26.87577170413|26.87577170413|26.600857618576|26.435396595272|26.26821943949|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457||25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|24.719802243526|24.398112357783|24.231931118091|24.032701284708|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.169851633817|22.862056993677|22.550063635722|22.512995832101|22.512995832101|22.512995832101|22.512995832101|22.512995832101||22.512995832101|22.512995832101|22.512995832101|22.512995832101|22.006661857649|21.746846690756|21.271847978765|-22.921228388396|-22.921228388396|-22.921228388396||-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396||-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.109924401946|20.978805319145|20.770190128666|20.770190128666|20.658545371539|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.317197112632|-22.957996028873|-23.130995566724|-23.130995566724|-23.407304269936
01032|20700|/equities/mercury-general-corp|R1000VALUE|51.931696437622|51.931696437622|51.790773946736|51.571758453759|51.571758453759|51.571758453759|51.571758453759|51.571758453759|51.571758453759|51.571758453759|49.914177568657|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045||-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045||-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-57.120212276045|-59.446122813295||-67.46347011468|-70.019083700149|-70.895381408233|-71.003481817796|-71.933254825356||-72.163438316337|-72.163438316337|-73.393819062965|-74.086085903979||-74.086085903979|-74.086085903979|-74.31898838981|-75.540408208459|-75.852396517428|-77.6887187223|-78.480092286677|-78.480092286677|-78.480092286677|-78.559055804777|-79.144578827275|-81.481750793869|74.375140511631|74.375140511631|74.375140511631|74.375140511631|74.375140511631|74.375140511631||73.795711662636|72.572960909059|72.291922101103|70.915472782014|70.121092184282|70.121092184282|70.121092184282|70.121092184282|70.121092184282|70.121092184282|70.121092184282|70.121092184282|70.121092184282|67.640938184765|67.12770928068|66.541898183502|-72.692566165613|-72.692566165613|-73.268963135268|67.094028086101|67.094028086101|63.368494757207|63.368494757207|62.803646126364|62.803646126364|62.803646126364|62.803646126364|62.803646126364|62.803646126364|62.803646126364|61.661881807749|60.859392991005|59.819015147883|59.727235611499|59.287047961797|59.287047961797|59.287047961797|59.287047961797|59.287047961797|58.342237843356|58.342237843356|58.342237843356|58.342237843356|58.342237843356|58.342237843356|58.342237843356|57.165541319143|-63.699870893834|-63.699870893834|-63.699870893834|-63.699870893834|-63.699870893834|-63.699870893834|-63.699870893834|-63.837634852062|-64.194594280069|-66.13504991724|-66.800389080069|60.939713412336|60.939713412336|60.939713412336|60.939713412336||60.939713412336|60.789404690058|59.162115321988|58.651277937558|58.651277937558|57.63253192335|56.617255310545|56.012507655366|55.833036454793|55.833036454793|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.24762822213|52.570143393038|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433||-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433||-55.097535552433|-55.097535552433|-55.097535552433|-55.434204567197|-56.704117550589|-56.850685082252|-57.760207240642|-58.620834210251|-58.843400587345|-59.1545045792|-59.32222725936|-59.710532263343|-59.88225669709|-60.249730591019|-60.249730591019|55.588887791273||55.588887791273|55.588887791273|55.588887791273|55.363396755453|54.597108328338|54.355155163337|53.728659291321|53.23239903456|53.047110928496|53.027071623228|52.987791966754|52.606679014981|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|49.529482700929|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379
01033|20805|/equities/cna-financial-corp|R1000VALUE|48.095531003684|48.018695532183|47.740960954406|47.003292161864|46.779774279809|46.779774279809|46.779774279809|46.606017165978|46.606017165978|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|46.498129812716|45.590750764739|45.449632934875|45.422882202901|45.422882202901|45.329799424006|45.329799424006|45.329799424006|45.329799424006|45.329799424006||45.329799424006|45.329799424006|45.329799424006|45.329799424006|45.329799424006|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|45.20108930753|44.765953121718|44.765953121718|44.765953121718|44.765953121718||44.505539640383|43.995803974951|-46.726970632265|-46.726970632265|-46.726970632265|-47.06925959873||-47.543920891018|-47.636939146486|-47.869809789092|-48.06334393702|-48.06334393702||-48.06334393702|-48.06334393702|-48.06334393702|-48.06334393702||-48.06334393702|-48.06334393702|-48.06334393702|-48.06334393702|-48.145058877844|-48.580845788208|-48.773464679668|-48.773464679668|-48.773464679668|-48.773464679668|-49.063861740905|46.418859601078|46.418859601078|46.418859601078|46.181199073152|46.181199073152|46.181199073152|46.181199073152||46.16091495019|45.747117424966|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.793649334322|-47.841130197722|-48.365313146598|-48.705230074996|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.367532503888|46.200325820495|45.547387703314|-47.71998460083|-47.71998460083|-47.71998460083|-47.71998460083|-47.71998460083|-47.71998460083|-48.088400705973|-48.416204090825|-48.467345153746|-49.041972925547|-49.041972925547|-49.041972925547|-49.276348634859|-49.276348634859|-49.396282562835|-49.759398441559|-49.759398441559|-49.759398441559|-50.206033423403|-50.206033423403|-50.206033423403|-50.206033423403|-50.206033423403|-50.206033423403|-50.701973706328|47.648253155283|47.648253155283|47.648253155283|47.648253155283|47.648253155283|47.648253155283||47.504760848739|47.501224636212|47.446664941725|47.062636415624|46.885374961587|46.169707971913|45.402774287708|45.30260452401|45.30260452401|45.162580533947|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.4613783992|43.876116346062|43.658605759608|43.206135212567|42.557882771653|41.977527963524|41.977527963524|41.977527963524|41.977527963524||41.977527963524|41.977527963524|41.977527963524|41.517639755546|41.300528509707|-43.23146920071|-43.23146920071|-43.23146920071|-43.23146920071|-43.23146920071||-43.23146920071|-43.23146920071|-43.23146920071|-43.735939289309|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.535771888963|41.535771888963|41.535771888963||41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.344604645031|41.235424031633|41.235424031633|41.235424031633|41.154086631556|41.011172355298|41.011172355298|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-43.182683341938|-43.403479220492|-43.403479220492|-43.547046266245
01034|1177768|/equities/sylvamo|R1000VALUE|-71.05011565696|-71.05011565696|-71.05011565696|-71.05011565696|-71.05011565696|-71.05011565696|-71.995234208963|-71.995234208963|-71.995234208963|-71.995234208963|-71.995234208963|-71.995234208963|-73.08340727501|-73.08340727501|-73.08340727501|-74.540457054563|-75.240513293269|-75.240513293269|-75.240513293269|-76.004791858792|-76.004791858792|-76.004791858792|-76.004791858792|-76.004791858792|-76.004791858792|-76.744496481286|-77.463881961357|-78.627653031847|-78.627653031847||-78.627653031847|-78.627653031847|-78.627653031847|-82.313224268513|-82.930524455791|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926||-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926|-83.20349497926||-84.205549400513|-85.551995349664|-86.835501287131|-86.835501287131|-86.835501287131||-86.835501287131|-86.835501287131|-88.650001735321|-89.125988531056||-89.125988531056|-89.125988531056|-89.125988531056|-89.505985842747|-92.821480020994|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341|84.997698146341||84.997698146341|84.997698146341|84.997698146341|-93.13602309633|-93.13602309633|-93.13602309633|-93.13602309633|-93.13602309633|-93.13602309633|-93.13602309633|-95.515144511602|-99.235945989182|89.176103696238|87.191228770559|86.644694751441|86.542718933621|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.177602148748|80.051223066887|79.787473973787|78.449970149504|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|77.25907741411|76.505452801762|76.505452801762|76.505452801762|76.38027986722|76.38027986722|76.008648281151|74.573771561576|73.089192166806|72.826326545611|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539||72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|71.259352691504|70.006783599691|69.349070257061|69.349070257061|69.349070257061|69.09002371643|69.09002371643|67.649470762125|66.09580299999|66.051598788916|65.095283563069|-73.340606370502|-73.340606370502|-73.340606370502|-73.340606370502|-76.385116222759|69.666820985452|69.666820985452|69.666820985452|69.666820985452|68.695911493981|66.94573857065|66.681927964378|66.256638100068|65.93267195788|65.93267195788|65.93267195788|65.93267195788|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.475957673648|64.508838434859|64.217490503135|64.217490503135|62.60748982092|61.571285548486|61.571285548486|61.571285548486|61.571285548486|60.846801244195|60.653672389383|60.149637836212|59.355981025425|58.138618228158|58.138618228158|58.138618228158|57.381800701575|57.250351790976|57.250351790976|55.98896861561|-61.508108414014|-61.508108414014|-61.508108414014|-61.508108414014|-61.508108414014|-62.151231859348|-62.538590217323|-63.263433218765
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|-14.99321593366|-15.164684179998|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814|-15.187101801814||-15.187101801814|-15.187101801814|-15.187101801814|-15.209171870831|-15.209171870831|-15.457580431631|-15.457580431631|-15.457580431631|-15.457580431631|-15.619533971869|14.378532553179|14.378532553179|-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018||-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018|-15.2456733018|-15.358525517897||-15.612856073861|-15.879784711736|-16.002538505018|-16.183931949867|-16.351035254016||-16.355038740916|-16.388932707887|15.302899420539|15.302899420539||15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.302899420539|15.236939449941|15.236939449941|15.236939449941|15.236939449941|15.236939449941|15.236939449941|15.236939449941|15.236939449941|15.236939449941||15.236939449941|15.236939449941|15.236939449941|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|15.055325184772|14.971473281593|14.736080824237|14.56581531184|14.56581531184|14.56581531184|14.56581531184|14.56581531184|14.56581531184|14.56581531184|14.320350335892|14.19177815523|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|14.046330069386|13.945088915122|13.58570998665|13.58570998665|13.58570998665|13.58570998665|13.58570998665|13.58570998665|-14.80698775197|-14.80698775197|-14.80698775197|-14.80698775197|-15.019430837641|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167||13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.50721906742|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.291481922337|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.567617747269|-14.184853285642|12.704143007485|12.704143007485|12.457125513518|12.307917586923|-13.096762476408|-13.096762476408|-13.096762476408|-13.096762476408|-13.096762476408||-13.206681628831|-13.206681628831|-13.355458878532|-13.355458878532|-13.355458878532|-13.395231881689|-13.536090602423|-14.11118519638|-14.11118519638|-14.11118519638||-14.11118519638|-14.11118519638|-14.206595186106|-14.206732338337|-14.206732338337|-14.206732338337|-14.261924763154|-14.468804963905|-14.852005623533|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|13.992952203347||13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.770224994635|13.508583168427|13.455472857177|13.455472857177|13.31181857814|13.31181857814|13.079243053215|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.375708832457|-14.562732500185|-14.648313622066|-14.918411713554|-14.918411713554|-15.158513048969
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.940187237521|-12.991318938754|-13.164521479631|-13.379966608324|-13.379966608324|-13.379966608324|-13.687185516664|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677||12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.853744861677|12.745828228079|12.667031320028|12.529201754919|12.496335039526|12.193960904626|12.193960904626|12.193960904626|12.143845875559|-12.923951157855|-12.923951157855|-12.923951157855|-12.923951157855||-12.923951157855|-12.923951157855|-12.923951157855|-12.923951157855|-12.923951157855|-12.990501678571||-13.209041053041|-13.277188963992|-13.277188963992|-13.277188963992|-13.333647770623||-13.333647770623|-13.333647770623|-13.485719887128|-13.533021838257||-13.548079816047|-13.574255669055|-13.61911737912|-13.704908132476|-13.872892273712|-14.058390636077|-14.058390636077|-14.058390636077|-14.232655916866|-14.404966452071|-14.404966452071|-14.404966452071|-14.432156989253|-14.485530055537|-14.536144323894|-14.640716309623|13.803660868444|13.803660868444||13.803660868444|13.803660868444|13.803660868444|13.542123316436|13.540783637534|13.540783637534|13.540783637534|13.540783637534|13.540783637534|13.540783637534|13.51911512323|13.317826847331|13.317826847331|13.090835382045|13.090835382045|12.877945212856|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.58651918027|12.565577068298|-13.198245776654|-13.198245776654|-13.198245776654|-13.198245776654|-13.219161789682|-13.252402033041|-13.326002665835|-13.345435915265|-13.345435915265|-13.37451761064|-13.536964128383|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.588207085489|-13.660229717756|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608||-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-14.302874366196|13.105333079533|13.105333079533|13.105333079533|13.105333079533|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.862777230453|12.643640886094|12.479601527084|12.304001279263|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197||-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197||-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-13.1099359016|-13.234373196449|-13.346843539723|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654||12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.707795352705|12.64968376134|12.570482147779|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.305646778995|12.096480504069|11.682111041847|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.718177252816|-12.775752365376|-12.833891722654
01038|24426|/equities/seaboard-corp|R1000VALUE|-2903.4036445973|-2903.4036445973|-2920.8192350995|-2958.9841001973|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2657.6267251276|2646.4202246426|2642.0809706315||2524.7971613788|2447.4635614712|2422.2066237484|2417.804695875|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281||-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281||-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281|-2591.029959281||-2591.029959281|-2591.029959281|-2619.2430320137|-2653.5551087574||-2653.5551087574|-2653.5551087574|-2653.5551087574|-2653.5551087574|-2713.2953085586|-2736.0953732248|-2760.3786888913|-2772.7905121825|-2772.7905121825|-2775.3324074459|-2775.3324074459|-2775.3324074459|-2775.3324074459|-2775.3324074459|-2775.3324074459|-2808.6287003305|-2828.8347592648|-2854.6972721215||-2859.849901424|-2861.7890072246|-2899.7493636044|-2899.7493636044|-2907.2603076544|-2907.2603076544|-2908.3859963484|-2908.3859963484|-2908.3859963484|-2908.3859963484|-2908.3859963484|-2908.3859963484|-2914.9966609818|-2919.269899568|-2919.269899568|-2919.269899568|-2919.269899568|-2919.269899568|-2965.7209902969|-3030.2000125478|-3082.104451876|-3115.6827487208|-3153.6919321724|-3167.9354801915|-3172.6982223482|-3186.086131528|-3186.086131528|-3211.0913071665|-3211.1872438547|-3211.1872438547|-3211.1872438547|-3245.6361764401|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|3013.0285505029|2993.4762941328|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108||-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002||-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002||-3304.3089857059|-3342.1016860491|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721||3069.1701729721|3069.1701729721|3069.1701729721|3045.808587916|3024.8611588824|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|2976.181027171|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3325.3992854584|-3325.3992854584|-3333.0681079746|-3376.3310818938
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-8.2031732605003|-8.2031732605003|-8.2393590925029|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.3926789286617|-8.4543653597306|-8.6004057846545|-8.6317645177809|-8.6317645177809|-8.6317645177809|-8.6317645177809|-9.2697603819069|9.5384214807853|9.5384214807853|9.5384214807853|9.5103230095332|9.5103230095332|9.4996918678753|9.4852948242712|9.4852948242712|9.4852948242712||9.4852948242712|9.4852948242712|9.3969937490411|9.3488878328477|9.2734530324047|9.2351549713789|9.2351549713789|9.2351549713789|9.145586396468|9.145586396468|9.145586396468|9.145586396468|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934||-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.7669469528934|-9.9199408086959||-9.9343267906791|-9.9343267906791|-9.9343267906791|-9.9343267906791|-9.9568613342305||-9.9568613342305|-9.9568613342305|-10.11040118578|-10.21766830421||-10.244631194809|-10.254034942763|-10.449316707338|-10.505796767038|-10.648662462016|-10.78184746612|-10.838997404982|-10.876608152312|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778||-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-10.950031395778|-11.021423520893|-11.306581963268|-11.608424280713|-11.827694043661|-12.063541570741|-12.063541570741|-12.283657302942|-12.531007809205|-12.965469094246|-12.965469094246|-12.965469094246|-12.965469094246|-12.965469094246|-12.999409379925|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.375278954644|12.34758229271|12.245835940213|12.22399708856|12.22399708856|12.22399708856|12.22399708856|12.22399708856|-12.913856691361|-12.913856691361|-12.913856691361|-12.913856691361|-12.913856691361|-12.913856691361|-13.119285153283|-13.185872023783|-13.300691438474|-13.397157060612|-13.461285709792|-13.484206013607||-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.554932140367|-13.554932140367|-13.592702626141|-13.712169381151|-13.719909796195|-13.815618096405|-13.815618096405|-13.961818743406|-13.961818743406|-14.135246590584|-14.135246590584|-14.135246590584|-14.135246590584|-14.14444052269|-14.372156159634|-14.662182678731|-14.662182678731|-14.662182678731|-14.725771945897|-14.725771945897|-14.725771945897|-14.734746926563|-14.960551678624|-15.066169036192|-15.141854353263|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803||14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.148486844495|13.925379553552|13.925379553552|13.925379553552|13.615977277486|13.560978195606||13.560978195606|13.560978195606|13.560978195606|13.560978195606|13.560978195606|13.198309392331|13.149787976342|12.995875652187|12.964861825167|12.701791342827|12.489494453091|12.489494453091|12.489494453091|12.489494453091|12.290505890882|12.290505890882||12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.812715006418|-12.812715006418|-12.812715006418|-12.812715006418|-12.863016341071|-12.908074138276|-12.944448680472|-13.139476373009|-13.241490335693|-13.241490335693
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.277103565922|18.253447690265|18.223830928026|18.215923562776|18.198248509049|18.185276379717|18.175863017123|18.159848042639|18.119831849372|18.089257877442|18.077508150839|18.048621057695|18.035690598163|18.032988553216|18.01443206488|17.988814583739|17.986560492997|17.986560492997|17.967543655566|17.967543655566|17.894005582573|17.894005582573|17.863894778095|17.821827497308|17.820363563768|17.795680304889|17.731868077786|17.71874184241|17.666657496714||17.597675801674|17.527973494441|17.416465615968|17.416465615968|17.416465615968|17.416465615968|14.098294999577|14.085327972281|13.980442632991|13.980442632991|13.980442632991|13.980442632991|13.821324575563|13.742027270154|-14.652129623015|-14.652129623015|-14.652129623015|-14.652129623015|-14.652129623015||-14.652129623015|-14.652129623015|-14.652129623015|-14.652129623015|-14.652129623015|13.732432922761||13.732432922761|13.732432922761|13.732432922761|13.732432922761|13.732432922761||13.732432922761|13.732432922761|13.732432922761|13.732432922761||13.732432922761|13.732432922761|13.732432922761|13.732432922761|13.732432922761|13.732432922761|13.732432922761|13.647386909317|13.647386909317|13.534315544331|13.534315544331|13.534315544331|13.534315544331|13.534315544331|13.064239614499|12.801887532309|12.801887532309|12.801887532309||12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.801887532309|12.289507888241|-13.165602585155|-13.165602585155|-13.165602585155|-13.165602585155|-13.165602585155|-13.32872464533|-13.331453273266|-13.331453273266|-13.331453273266|12.582325826676|12.582325826676|12.582325826676|12.582325826676|12.582325826676|12.582325826676|12.582325826676|12.582325826676|12.433139680261|12.416821504561|12.292635415359|12.171872799445|12.145408035838|12.145408035838|12.145408035838|12.145408035838|12.145408035838|12.116114116594|12.116114116594|12.116114116594|12.116114116594|12.116114116594|12.069570833759|12.062856469239|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444||11.975979563444|11.920811437732|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.82328617285|11.743562827621|11.606736591695|11.532206883296|11.499483355603|11.499483355603|11.439981682125|11.232201822404|-11.738494628001|-11.738494628001|-12.094805551159|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.285535703729|-12.285535703729|-12.285535703729||-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729||-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849||11.477503359849|11.477503359849|11.477503359849|11.463614954479|11.455110443383|11.455110443383|11.328456654316|11.186618131803|11.041242434368|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.723965568801|10.685794904784|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.614089280255|-11.79843270104|-11.811587569021
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|22.231615986948|22.231615986948|22.050990828005|22.050990828005|22.050990828005|22.050990828005|22.016772967938|21.957281570041|21.927534929474|21.87942475002|21.87942475002|21.829951846752|21.829951846752|21.829951846752|21.829951846752|21.829951846752|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137|21.818395560137||21.740039835141|-23.177847020046|-23.177847020046|-23.177847020046|-23.177847020046|-23.252053384666|-23.366770352131|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765||-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765||-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765||-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765||-23.37934315765|-23.37934315765|-23.37934315765|-23.37934315765|-23.642603377105|-23.750670834384|22.142998120486|22.142998120486|22.142998120486|22.142998120486|22.142998120486|22.108886715769|22.104875561263|21.779305136497|21.712943327053|21.712943327053|21.712943327053|21.712943327053||21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.712943327053|21.614937848099|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.357717381115|-22.374351087579|-22.374351087579|-22.374351087579|-22.481967784043|-22.529157110051|-22.529157110051|-22.656119541861|-22.656119541861|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.696945177728|-22.715550090664|-22.801122785342|-22.801122785342|-22.952244693136|-22.952244693136|-22.952244693136|-22.952244693136|-22.952244693136|-22.952244693136|-22.952244693136|-23.04499417554|-23.048943181228|-23.048943181228|-23.186603488073|-23.256225945271|-23.457750931622|-23.539168719055|21.940191046631|21.940191046631|21.940191046631||21.940191046631|21.940191046631|21.940191046631|21.940191046631|21.940191046631|21.824433397624|21.506593359149|21.317962987434|21.317962987434|21.317962987434|21.317962987434|21.27850347891|21.215226163519|21.215226163519|21.215226163519|21.215226163519|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|20.614550495533|20.614550495533|20.614550495533|20.541043917766|20.412962992533|20.412962992533|20.316626000784|20.171675135057|20.171675135057|19.896356186779|19.52389609539|19.250416726134|18.969188053251|18.969188053251|18.654097273219|18.615107962675|18.485120505301|17.633099576066||17.537422096542|-19.60637680554|-19.60637680554|-19.60637680554|-19.60637680554|-19.60637680554|-19.927551126741|-20.069505240308|-20.069505240308|-20.069505240308||-20.069505240308|-20.876561193319|-21.657934962215|-21.988905494414|-22.619338955043|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.779687001173||-23.926874242297|-24.394581567437|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633
01044|1168782|/equities/gores-holdings-v|R1000VALUE|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.7132825590984|2.5700361704181|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461||-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.8081445205461|-2.9007161975184|-2.9352669701506|-2.9352669701506|-2.9600189113539|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454||-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454|-3.0049325105454||-3.0182583593555|-3.1336204369011|-3.2520005152478|-3.2520005152478|-3.2749875539284||-3.2749875539284|-3.2749875539284|-3.2749875539284|-3.2749875539284||-3.3291528747855|-3.3505013232121|-3.3505013232121|-3.3505013232121|-3.4158348512528|-3.4287053028607|-3.4868948371172|-3.5168275337484|-3.5353639634744|-3.6659599843175|-3.7510666386453|-3.7698407588367|-3.7934451961919|-3.8510503133584|-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9066405840125||-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9066405840125|-3.9351061656967|-3.9746513316913|-4.0401681606288|-4.0501868663359|-4.0578224354358|-4.0578224354358|-4.0578224354358|-4.0578224354358|-4.0578224354358|-4.0578224354358|-4.0614694018465|-4.0760771322363|-4.1283644923448|-4.1283644923448|-4.1283644923448|-4.1283644923448|-4.2437382681369|3.8835947740226|3.8835947740226|3.8698701785118|3.8698701785118|3.8309669148161|3.770518847222|3.6761341824881|3.6761341824881|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4913093475961|3.4841164959389|3.4841164959389|3.4645739808036|3.4164710458068|3.3996899984443|3.3939643701686|3.3939643701686|3.3939643701686|3.3464991968814|3.3464991968814|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766||3.3241926042766|3.3241926042766|3.310214065681|3.2966267391157|3.2790297980785|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5972338927393|-3.6958155248568|-3.7353504999926|-3.7365745434116|-3.7365745434116|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3465323235193|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129||-3.6512822152129|-3.6512822152129|-3.7450358073966|-3.7503175648337|-3.7710095124339|-3.7710095124339|-3.835843809986|-3.8428319620791|-3.8428319620791|-3.8667578087584||-3.9336197758534|-3.9714442315928|-3.9714442315928|-4.0482713186335|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322||3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7514312637837|3.7452856995186|3.7452856995186|3.7083157170359|3.7083157170359|3.693128505078|3.6815317104559|3.6794798584228|3.620452383288|3.620452383288|3.620452383288|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.4191085484854|3.3278983596554|3.2859980534172|3.2154298778278|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393
01045|6414|/equities/crocs|R2000GROWTH|99.467843644066|99.467843644066|99.467843644066|99.467843644066|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706|96.661801879706||96.661801879706|95.992590976095|-99.61982401175|-100.45730143965|-102.93366931744|-105.12319992723|-107.55655859358|-107.55655859358|-108.72283933832|-109.65343473437|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086|-112.0272381086||-112.0272381086|-113.8767094368|103.65712277282|103.65712277282|103.65712277282|103.65712277282||103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282||103.65712277282|103.65712277282|103.65712277282|103.65712277282||103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.65712277282|103.22291137762|101.76402926628|101.76402926628|101.76402926628|101.76402926628|101.76402926628|98.479940575404|96.967157330826|-109.07727904273||-109.07727904273|-109.07727904273|-109.07727904273|-109.07727904273|-109.07727904273|-109.07727904273|-109.07727904273|-109.07727904273|-111.77069701036|-112.9826808382|-113.80242320442|-115.47067903066|-115.47067903066|-115.47067903066|-118.84520078792|-120.50689152759|-121.29531424886|-123.33759375023|-124.66232501585|-127.07869732732|-129.92744035582|-134.04160573593|-144.00099085867|-144.00099085867|-144.00099085867|-145.60082900855|-147.64480726291|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|133.24035189915|130.62462412634|130.62462412634|126.22368740421|-141.31962157427|-141.31962157427|-141.31962157427|-141.31962157427|-141.31962157427|-141.31962157427|-141.31962157427|-141.31962157427|-142.14346304137|-144.11107582735|-147.95841327958|130.17203371163|130.17203371163|130.17203371163||130.17203371163|129.90263846824|129.90263846824|129.90263846824|129.90263846824|129.90263846824|127.85237909367|125.10429749015|123.34426249402|123.34426249402|121.00306764065|120.71785720652|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-142.43699090299|-145.5017490846|-145.5017490846|-145.5017490846|-145.97527954116|-147.54086591948|-148.01595457118|-150.25995549142|-153.46605924963|-154.70328971927|-154.70328971927|-156.92005149065|-157.76861986781|-158.90273529087||-158.90273529087|-158.90273529087|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487||144.17268744152|143.91438198797|143.46664990015|143.46664990015|142.82982835314|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|140.26817060504|139.81679668463||134.51706843947|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.74002587181|129.13553340548|127.22954842905|123.12370359624|123.12370359624|123.12370359624|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-135.43811224281|-138.70456693767|-139.59541106885|-140.0664449114
01046|17404|/equities/tetra-tech|R2000GROWTH|-31.553689130127|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.580921091589|-31.633686531834|-31.633686531834|-31.633686531834|-31.633686531834|-31.633686531834|-31.666544899599|-31.666544899599|-31.666544899599|-32.351994286264|-32.547770988372|-33.049723599751|-33.049723599751|-33.049723599751|-33.049723599751|-33.749693206504|-33.961880263967|-34.659389907542||-34.659389907542|-35.342377484312|-36.115420779112|-36.974354700383|-37.694281423684|-37.825869282745|-38.616523646273|-39.114030485922|-39.114030485922|-39.114030485922|-39.114030485922|-39.114030485922|-41.576700455143|-41.982221881786|-41.982221881786|-42.025802073919|-43.749782175977|39.933876441886|39.933876441886||39.933876441886|39.46869494365|-42.046482317216|-42.046482317216|-42.046482317216|-42.046482317216||-42.046482317216|-42.046482317216|-42.419979564092|-42.435605281261|-42.435605281261||-42.435605281261|-42.435605281261|-42.687000802388|-42.687000802388||-42.687000802388|-43.010556277556|-43.61150853824|-44.131341062116|-44.513446673109|-44.513446673109|-44.817523860581|-44.817523860581|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.081548390914|-45.587278032887||-45.607548896125|-45.607548896125|-45.607548896125|-45.607548896125|-45.607548896125|-45.935608748651|-46.304566361348|-46.366213288622|-46.366213288622|-48.23245903156|-50.66868234995|-50.66868234995|-50.66868234995|-50.66868234995|-50.66868234995|-50.66868234995|47.318656924919|47.318656924919|47.318656924919|47.318656924919|47.318656924919|46.679617143953|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|46.561619807864|45.865629250899|45.102505214893|45.099729228773|44.846844859431|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235||44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.382610761112|44.087566864695|43.60507404827|43.440184408017|42.996873225976|42.541027641085|42.375363243716|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|39.925314254838|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.957353096176|-42.957353096176|-42.957353096176||-42.957353096176|-42.957353096176|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786||-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.526330195923|-43.782702352227|-44.027433609302|-44.027433609302|-44.183796110734|41.533659825824|41.533659825824|41.533659825824|41.533659825824||41.533659825824|41.533659825824|41.533659825824|41.193789406203|41.193789406203|41.008072700499|41.008072700499|40.551359007092|40.074662445629|40.074662445629|40.074662445629|39.556547647101|39.556547647101|39.556547647101|39.466832378819|38.341201600448|36.861447662132|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-65.577030424784|-67.326142263092|-68.289461699354|-68.289461699354|-68.289461699354|-68.289461699354|-68.729049378283|-68.729049378283|-68.729049378283|-68.729049378283|-68.729049378283|-68.729049378283|-69.398943880804|-69.833775179924|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|59.678990515055|58.576650787263||55.563504723343|54.459447997182|52.736960332297|-60.784568012616|-60.784568012616|-60.784568012616|-61.555127424542|-61.555127424542|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947||-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.563692464947|-61.774928281482||-61.774928281482|-62.515891198999|-62.515891198999|-62.515891198999|-63.42307464799||56.092254586361|56.092254586361|56.092254586361|56.092254586361||56.092254586361|56.092254586361|56.092254586361|56.092254586361|56.092254586361|56.092254586361|55.694945753531|55.694945753531|55.400217520877|55.05913129083|54.029296230284|54.029296230284|53.008224003229|53.008224003229|53.008224003229|51.206046732171|50.862831389356|50.724811222209||49.60338512486|49.60338512486|49.60338512486|-55.236417129247|-55.236417129247|-55.236417129247|-55.236417129247|-55.820262365924|-55.820262365924|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|49.333179078454|48.71436668541|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|48.039873253316|47.384024796011|47.384024796011|47.384024796011|47.384024796011|47.384024796011|47.384024796011|45.428426323999|45.428426323999|42.213250860759|-48.450201200293|-48.450201200293|-48.450201200293|-48.450201200293|-48.601453161591|-48.601453161591|-49.819390986091|-50.227151788745|-51.734033705431||-53.061075883907|-53.061075883907|-53.061075883907|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-55.706063639781|-58.637271634047|-58.637271634047|-58.637271634047|-62.237932591042|-62.237932591042|-62.237932591042|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161||-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.452690476402|-63.62465664438|-64.862397475282|-66.368775362483|-66.644194067309||-67.784659744181|-67.961564992178|-69.575629947703|-69.764114578784|-69.764114578784|-69.764114578784|-70.335128581326|-70.73510380564|-72.908269466933|-73.101413567341|-73.101413567341|-76.047127440546|69.18783533012|69.18783533012|69.18783533012|69.18783533012||68.142459978117|68.142459978117|68.142459978117|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|-74.735103596169|-74.735103596169|-74.735103596169|-74.735103596169|-74.735103596169|-75.684007844349|-78.277229954821|-81.440256200479|-82.192505821306|-82.495145458926|-82.495145458926|-82.495145458926
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.510295270138|-17.686599281899|-17.686599281899|-21.031777730112|-21.450585858165|-21.893428608376|-22.210700125114|-22.210700125114|-22.700955067095|-22.780506939819|-23.417599507235|-23.417599507235|-23.458999232078|19.421327487165|19.421327487165|19.421327487165|19.421327487165|19.421327487165||19.421327487165|19.07688748247|19.07688748247|19.07688748247|19.07688748247|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835||-22.526287440835|-22.526287440835|-22.526287440835|-22.526287440835|-22.562262831329|-22.972792318793||-23.80699250801|-24.286532625843|-24.286532625843|-24.286532625843|-24.323370122566||-24.746522744115|-25.405580661491|-26.540224094552|-26.540224094552||-26.540224094552|-26.793293338531|-26.849725146552|-28.304416651483|22.445998339306|22.445998339306|21.302748314154|20.782215873327|20.782215873327|20.782215873327|20.782215873327|20.548573802937|18.320081948162|14.314807538762|14.314807538762|14.314807538762|14.314807538762|14.314807538762||14.314807538762|14.314807538762|14.314807538762|13.666175026114|13.370896724942|13.370896724942|13.370896724942|13.370896724942|13.370896724942|13.370896724942|13.370896724942|12.969052107338|12.900657900178|12.64427929553|12.64427929553|12.41134951548|11.383021968782|11.193646911098|11.193646911098|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.563798140597|-12.758942444139|-12.861325404173|-13.05841678726|-13.28879630949|-13.309496274545|-13.33327358625|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.4042006075|-13.764956268957|-14.110617692157|-14.110617692157|-14.110617692157|-14.557124034894||-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.567637699988|-14.592624125916|-14.592624125916|-14.592624125916|-14.592624125916|-15.226804929793|13.519821181655|13.519821181655|13.519821181655|13.519821181655|13.448640203873|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.764098121405|12.182909278605|12.048679606588|12.048679606588|12.048679606588|12.048679606588|12.048679606588|12.048679606588||12.048679606588|12.048679606588|12.048679606588|11.79242183596|11.166024546161|-13.389987346823|-13.389987346823|-13.389987346823|-13.389987346823|-13.389987346823||-13.72998589641|-14.027762191893|-14.344735376704|-14.983594727371|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-15.355990660368|-15.818556322189||14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.048353836014|14.048353836014|14.048353836014|14.048353836014|14.048353836014|14.048353836014|13.82206023741|13.644511330842|13.644511330842|13.644511330842|13.644511330842|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.235850067964|-15.235850067964|-15.235850067964|-15.797055372519|-16.169228007311|-16.190281587759
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-10.237355227587|-10.367061132984|-10.690900796869|-11.163605801824|-11.163605801824|-11.163605801824|-11.438450831576|-11.661617352348|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-11.757762729212|-12.623025588509|10.050669329612|10.050669329612|10.050669329612|10.050669329612|10.050669329612|10.050669329612|10.050669329612|9.7607437695053|9.2663825976613||-11.275351064882|-11.275351064882|-11.275351064882|-11.299501120471|-11.70169002321|-11.70169002321|-11.70169002321|-11.70169002321|-11.70169002321|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612|-11.757718766612||-11.757718766612|-11.960843312389|-12.394112463523|-12.394112463523|-12.394112463523|-13.245681201671||-13.704070290675|-13.704070290675|-13.704070290675|-13.704070290675|-13.704070290675||-13.704070290675|-13.804523265748|-14.208669665896|-14.208669665896||-14.356300092895|-14.631322146742|-14.676681926329|-14.676681926329|-15.357424288413|-15.706192341226|-15.706192341226|-15.706192341226|-16.403724607249|-16.861756197955|-16.861756197955|-16.861756197955|-16.861756197955|-16.861756197955|-17.03664540817|-17.03664540817|-17.03664540817|-17.03664540817||-17.03664540817|-17.03664540817|-17.03664540817|-17.03664540817|-17.03664540817|-17.03664540817|-17.401272451101|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-17.801626096358|-18.362917196077|-19.435463917832|-20.04921493778|-20.04921493778|-20.530793934502|18.500279427063|18.500279427063|18.500279427063|18.500279427063|18.00508838284|17.389720658328|-20.154630940925|-20.154630940925|-20.154630940925|-20.154630940925|-20.528137729211|-20.528137729211|-20.871133401123|-20.871133401123|-21.108431474067|-22.000536114747|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.139695201029|-23.251326704147|-23.258141570756|-24.022380040165|-24.537477358708|-25.104308402681|-25.822565489504||-25.883512372306|-25.883512372306|-25.883512372306|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-26.374450368825|-26.374450368825|-26.918334247895|-26.918334247895|-26.918334247895|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|22.943388940134|22.344321040355|22.214244926465|-25.651381810489|-25.651381810489|-25.651381810489|-25.709898269448|-25.709898269448||-25.709898269448|-25.709898269448|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.178798416912|22.178798416912||22.178798416912|22.178798416912|22.178798416912|22.178798416912|21.899220179253|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.555994734148|-26.747387570024||22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.41887372581|21.993748385021|21.155975454724|20.473551557767|20.365002174762|20.365002174762|20.365002174762|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-24.601411695796|-24.601411695796|-24.601411695796|-24.601411695796|-25.010458490935|-25.434220337963|-26.148955265787|-27.212061793834|-28.198123621974|-28.625645855368
01050|17187|/equities/silicon-laborator|R2000GROWTH|-130.69984071092|-134.91593103758|-135.96159246621|-138.50683816908|-138.50683816908|-138.50683816908|-140.89759735529|-141.40067414796|-141.40067414796|-141.40067414796|-141.40067414796|-141.40067414796|-145.88686084257|-148.24734856802|-153.50981332235|-153.50981332235|-153.50981332235|-153.50981332235|-153.50981332235|-156.50673846763|-156.50673846763|-158.6855403004|138.77445775559|138.77445775559|138.77445775559|138.77445775559|138.03717742022|134.39130671881|132.09533906935||131.84482220542|130.24703416704|128.95585349887|128.95585349887|128.95585349887|128.95585349887|128.95585349887|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|125.29890017661|122.96597422776||122.96597422776|122.96597422776|122.96597422776|118.77497078773|118.74175271585|118.74175271585||118.74175271585|118.74175271585|118.74175271585|114.35458263681|114.35458263681||114.35458263681|114.35458263681|114.35458263681|114.35458263681||114.35458263681|114.35458263681|114.35458263681|114.35458263681|114.35458263681|114.35458263681|114.23991502712|114.23991502712|112.04700396912|112.04700396912|107.1338946384|106.73238574596|99.794891179438|99.794891179438|99.794891179438|99.794891179438|99.377102972|97.901695908422||97.901695908422|97.901695908422|97.901695908422|-112.01473986048|-112.01473986048|-112.01473986048|-112.01473986048|-114.05693463637|-116.08603826445|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-117.31326453191|-118.48112919045|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-119.88399773157|-121.7169380245|-121.94548586313|105.85421580885|105.85421580885|105.85421580885||105.85421580885|105.70055457427|105.70055457427|105.70055457427|105.70055457427|102.36812158507|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.33040531112|-117.19545224456|-118.87151540684|-118.87151540684|-123.12168093707|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|114.10998935592|114.10998935592|114.10998935592|112.69922148019|112.69922148019|110.55358342362|-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031||-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031|-120.01965536645|-120.76183631212|-122.6506763806|-123.76744380152|-127.24021355483||-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-129.89596575999|-132.36996480385|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819||119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|118.00440707538|117.83605141519|117.83605141519|115.94727563724|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-133.06474037147|-137.35776774063|-138.82474122195|-140.5463823229|-142.54875669544|-144.52417447904
01051|17108|/equities/saia|R2000GROWTH|-403.61506916858|-403.61506916858|-403.61506916858|-403.61506916858|-403.61506916858|-403.61506916858|-403.61506916858|-408.62172907566|-410.33305082028|-413.01947731116|-416.11110882339|-422.81788004302|-432.32985671242|-432.32985671242|-440.70874344729|-452.12052765845|-463.04283143148|-465.85157249721|-465.85157249721|-476.87338782577|-476.87338782577|-476.87338782577|-481.77345397478|-481.77345397478|-487.94910142163|-496.13843808946|449.45044707592|449.45044707592|449.45044707592||449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|449.45044707592|444.08995827696|444.08995827696||-497.46975995412|-497.46975995412|-497.46975995412|-497.46975995412|-497.46975995412|-497.46975995412||-505.88334975099|-508.8947967097|-508.8947967097|-508.8947967097|-508.8947967097||-516.21101713675|-521.32473617679|-529.7044781169|-534.49693712502||-534.49693712502|-534.49693712502|-542.79605054093|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|-573.17716407132|517.56240034266|517.56240034266|517.56240034266|517.56240034266||506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|506.2904004534|440.17766289799|434.49961430458|434.49961430458|434.24789128731|433.45042255665|424.80547066027|418.6794370048|391.33688496138|-458.77704886832|-464.99340099138|420.25552444495|420.25552444495|420.25552444495|420.25552444495|420.25552444495|413.07113054104|412.58819768504|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|411.43720210234|398.68579062532|397.78560171205|390.05676937189|382.14391475349|372.67796829707|364.92328842194|364.92328842194|360.90361791169|360.90361791169|360.90361791169|360.90361791169|-416.27966336933||-416.27966336933|-416.27966336933|-420.70657549663|-429.55398443853|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-453.6278293638|-461.97285673669|-463.4307461145|-463.4307461145|-463.4307461145|-463.66055937636|-483.12168981465|-483.12168981465|-483.12168981465|-483.12168981465|-496.90854498449|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072||429.23779575072|429.23779575072|429.23779575072|425.74389391652|425.74389391652|425.74389391652|420.81587392008|420.81587392008|413.10951799084|413.10951799084||413.10951799084|413.10951799084|413.10951799084|413.10951799084|413.10951799084|395.93892027194|395.5957451535|392.68907257724|389.91349725379|388.50389468392|388.50389468392|-424.34716738567|-424.34716738567|-424.34716738567|-424.34716738567|-424.34716738567||-424.34716738567|-424.34716738567|-424.34716738567|-441.2743455978|-451.26092890586|-456.21020570161|-460.51577997607|-464.45533387948|-464.45533387948|-471.9598212539|-479.1135203624|-479.1135203624|-479.1135203624|-479.1135203624|-479.53335521223|-483.74787633804|-483.74787633804|-487.17097682851|-497.69053543826|-515.00947452938|-549.53105710784|-577.51251947399|-577.51251947399|-577.51251947399|-577.51251947399|-577.51251947399|-591.5922491497|-598.84942356151|-609.20096173996|559.365265964|559.365265964|559.365265964
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-185.25400776881|-185.25400776881|-185.25400776881|-185.25400776881|-185.25400776881|-185.25400776881|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.56085842385|176.00232409565|176.00232409565|175.76853284934|175.01781919376|172.78091258888|172.66022184657|172.66022184657|172.66022184657|171.48635523371|170.70462620283|170.70462620283|170.70462620283|170.70462620283||170.70462620283|169.0731876429|167.51598076272|167.51598076272|165.21136076636|163.03485428169|162.4853907302|161.90655037595|161.34198805493|161.34198805493|161.34198805493|161.34198805493|161.34198805493|161.34198805493|161.25415173285|158.53044786181|157.04122889147|157.04122889147|154.76358501233||-165.7149788258|-165.7149788258|-165.7149788258|-165.7149788258|-165.7149788258|-165.7149788258||-168.0877482491|-168.6951093759|-168.85396941299|-168.85396941299|-168.85396941299||-169.69941269684|-169.8424006229|-171.49378403087|-171.53490439044||-171.53490439044|-171.95253319858|-172.32441769262|-172.32441769262|-176.20602226942|-176.64961400498|-176.64961400498|-176.64961400498|-176.64961400498|-176.64961400498|-176.64961400498|-176.64961400498|-176.64961400498|-177.03985008122|-177.89627100496|-179.54368704191|-180.4212276033|-180.4212276033||-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-180.4212276033|-181.30808380483|-182.293963627|-184.31162601486|-184.40735749156|174.47616057255|174.47616057255|174.47616057255|174.47616057255|174.47616057255|174.47616057255|174.47616057255|174.47616057255|174.41101259499|-184.5597672517|-184.5597672517|-184.5597672517|-184.5597672517|-185.66168902261|-186.59632283166|-187.31646496405|-189.19218186923|-189.75521055403|-190.92106083966|181.65497327826|181.65497327826|181.65497327826|181.65497327826|181.65497327826|181.65497327826|181.65497327826|181.65497327826|181.65497327826|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388||-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-192.42955955152|-192.62114274062|-192.62114274062|-192.62114274062|-192.62114274062|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.73103791409|178.37128091954|178.37128091954|177.36809991358|176.76177039145|176.54697052636|176.01885664902|172.84650996484|167.5369555504|167.11932540613|167.11932540613|164.77147691203||164.21663345179|162.6179290754|160.9838138137|160.72734403435|160.72734403435|160.05782449218|160.05782449218|160.05782449218|159.13614575518|159.13614575518||159.13614575518|159.13614575518|159.13614575518|159.13614575518|159.13614575518|158.11550117409|158.11550117409|158.11550117409|158.11550117409|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-167.12840511955||-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.8929628521|-167.8929628521|-169.07412318717|-169.30171728507|-169.30171728507|-169.30171728507|-169.30171728507|-171.03857750777|-174.58869536589|-176.43799318948|-179.66110096683|-180.89679994307|-181.81413152176
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-3.9825777933564|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.1177951585352|-4.4503057412637|-4.5975093283298|-4.5975093283298|-4.5975093283298|-4.9200991699035|-4.9628880100047|-5.3226099049352|-5.3226099049352|-5.5287331911483|-5.8213702674881|-6.4706889784089|-6.6282657424334|4.7974142713742|4.7974142713742||4.7974142713742|4.7974142713742|4.1999046453058|4.0151718069247|3.6479685758145|3.5421873435479|2.994097006001|2.015315285293|2.015315285293|2.015315285293|2.015315285293|1.9368947247308|1.8595052272789|1.851553405596|1.851553405596|1.7906149772286|1.694142523062|1.694142523062|1.5635417000583||1.4939353020247|1.4908094646177|1.4908094646177|1.4908094646177|1.4908094646177|1.4908094646177||1.4908094646177|1.4908094646177|1.4328437648042|1.3883690456034|1.3883690456034||1.3883690456034|1.3883690456034|1.3883690456034|1.3579185697622||1.3579185697622|1.3114650749704|-1.7648925085059|-1.7648925085059|-1.7648925085059|-1.7648925085059|-1.797102751466|-1.7978919436891|-1.853768771485|-1.8669652934378|-1.8978323372856|-1.8978323372856|-1.8978323372856|-1.8978323372856|-1.9292992106504|-1.9292992106504|-1.9351880209784|-1.9665759398679||-1.9665759398679|-1.9665759398679|-1.9665759398679|-1.9665759398679|-1.9665759398679|-1.9665759398679|-1.9665759398679|-2.072862216073|-2.208735706892|-2.3684700840654|-2.3684700840654|-2.3684700840654|-2.5671890437539|-2.7529877424169|-2.9488753278972|2.8891831513138|2.8891831513138|2.8891831513138|2.8891831513138|2.8891831513138|2.8891831513138|2.8296480041843|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.7125635656699|2.6490705844412|2.6350784430515|2.4684855548466|-3.3830764620526|-3.3830764620526|-3.3830764620526|-3.3830764620526|-3.3830764620526|-3.3830764620526|-3.3842892580938|-3.3842892580938|-3.3842892580938|-3.3842892580938|-3.3842892580938|-3.3842892580938|-3.4244881795194|-3.4260978220068|-3.5651732230155|-3.5651732230155|-3.5651732230155|-3.5651732230155|-3.5651732230155|-3.5651732230155|-3.5651732230155|-3.6700813266931|-3.675201598505|-3.8493536697246|-3.8493536697246|-3.9371032918944|-3.9371032918944|-4.2256703206183||3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|2.8395408703969|2.4610787711857|2.3878653272786|2.1732337060679|2.1207264069174|2.1185849114099|2.0217610513544|1.715845694738|-2.4062825081554|-2.4292375920986|-2.4292375920986|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.7973957504898|1.7425874341748|1.7425874341748|1.4659306063941|1.3828471455461|1.3828471455461|-1.7724364545122|-1.7724364545122||-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.8078688484999|-1.8078688484999|-1.8078688484999|-1.8110153920753||-1.888689240626|-1.932988077194|-1.9483201170305|-2.0105054024124|-2.0105054024124|-2.0105054024124|-2.0328393648359|-2.1213382030298|-2.2135039546816|-2.2135039546816|-2.2644488059512|-2.426116304501|-2.426116304501|-2.426116304501|-2.485962542013|2.1343751366657||2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.0595835508817|2.0112037991941|1.8536154402031|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2886028996134|-2.4337254951424|-2.528806005366
01054|17159|/equities/scientific-games|R2000GROWTH|-104.48913561849|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|-111.55240405371|101.72239930162|101.72239930162|101.72239930162|101.72239930162|101.72239930162|101.72239930162|101.72239930162|101.72239930162|101.48549455489|101.48549455489|98.779441344359|97.688908413881|97.688908413881|97.688908413881|97.688908413881|96.854341325753|92.042877843637||89.753201673052|88.514106747863|86.927015324871|86.927015324871|86.827799501729|-91.943604252975|-91.943604252975|-91.943604252975|-91.943604252975|-91.99789129169|86.242673536737|86.242673536737|86.242673536737|86.242673536737|86.242673536737|86.242673536737|86.242673536737|86.242673536737|85.85630421793||-90.58317362702|-90.58317362702|-90.58317362702|-90.58317362702|-90.58317362702|-91.198857062791||-91.760386176232|-91.760386176232|-91.760386176232|-91.760386176232|-91.817138822485||-91.817138822485|-91.817138822485|-93.03919806671|-93.03919806671||-93.03919806671|-93.03919806671|-94.1541063012|-94.819563726729|-96.577568535613|-97.341744851853|-99.244715213539|91.195181178725|91.195181178725|91.195181178725|91.195181178725|91.195181178725|91.195181178725|91.195181178725|91.195181178725|-99.859764612223|-99.859764612223|-99.859764612223||-99.859764612223|-99.859764612223|-99.859764612223|-99.859764612223|-99.859764612223|-99.859764612223|-99.859764612223|-102.02751555764|-102.69501469227|-103.59653798558|-103.59653798558|97.608720361728|97.608720361728|95.835244880273|94.402495209988|92.666663294165|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.049437730168|-99.611596443758|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-99.846847628508|-100.48149967078|-102.62610986369|-104.46817798237|-104.90219652628|-104.90219652628|-107.18688840308|105.56930243966|105.56930243966|105.56930243966|105.11006342036|104.8370122497|103.58508003699|103.58508003699|102.58064533326|101.35028713027|101.35028713027|101.35028713027|101.35028713027|101.35028713027|101.35028713027|101.35028713027||100.7447678014|100.2408494336|100.14101835467|100.14101835467|100.14101835467|100.14101835467|99.305580205137|97.546198600326|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.01129051931|99.572547666315|97.960333232619|97.525091785565|97.334009124426|97.334009124426||97.334009124426|97.334009124426|97.334009124426|97.334009124426|96.925011477634|94.851959265784|93.96717419928|93.96717419928|93.142968552042|-100.35665275896||-100.35665275896|-100.35665275896|-100.35665275896|-100.35665275896|92.746638276215|92.746638276215|92.746638276215|92.746638276215|92.746638276215|91.227822385492|89.971465943326|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513||89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|87.81433434828|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-96.368753780412|-96.998612259811|-98.334569770965|-101.11646803979|-101.77496252196|-103.32329167412
01055|16806|/equities/omnicell|R2000GROWTH|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-36.935431643215|-37.229600027631|-37.433166587165|-37.492406513748|-38.734896821509|-40.065440039646|-41.241046539955|-41.442213742239|-41.442213742239|-41.442213742239|-41.483571494401|-42.28535701255|-42.377619547094|-43.500686639376|-43.991467385905|-43.991467385905|-44.163851743955|-44.487611989201|-44.938458367653|-45.057293151714|-45.057293151714||-45.759215062303|-46.055729011079|-46.143578061636|-46.143578061636|-46.143578061636|-46.143578061636|-46.179108671282|42.013863089822|42.013863089822|42.013863089822|42.013863089822|42.013863089822|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862||41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862||41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862||41.762977328862|41.762977328862|41.762977328862|41.762977328862||41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.762977328862|41.337380637687|40.880177776511|40.880177776511|40.880177776511|40.880177776511|40.880177776511|40.880177776511||40.725292682233|-48.015930715326|-48.015930715326|-48.015930715326|-48.015930715326|-48.015930715326|-49.338258283142|-52.128618788724|-52.384020672909|46.054814592163|46.054814592163|46.054814592163|46.054814592163|46.054814592163|46.054814592163|45.131462166884|44.34024987304|44.34024987304|44.34024987304|44.34024987304|44.34024987304|-42.795361092554|-42.795361092554|-42.795361092554|-43.0826258691|-43.617915792802|-43.857242690608|-43.857242690608|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855||41.016539829855|41.016539829855|40.329487343502|40.241652934498|40.105725465822|38.846361993206|37.865941437349|37.865941437349|37.865941437349|37.865941437349|37.18965955163|37.032954591126|36.181338621081|35.278151539631|34.395767901027|34.395767901027|34.395767901027|34.395767901027|34.395767901027|32.480923714564|32.480923714564|30.095469649551|26.02521956597|26.02521956597|26.02521956597|26.02521956597|26.02521956597|25.913577219228|24.718420077673|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.294399999718|-29.732203161753|-29.732203161753||-29.732203161753|-29.732203161753|-29.732203161753|-29.732203161753|-29.732203161753|-30.580780731348|-31.297557316486|-31.297557316486|-31.297557316486|-31.297557316486||-31.297557316486|-31.297557316486|-31.297557316486|-32.019475683309|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.692866670115|28.487254262244|28.487254262244||28.061810096408|27.975066591529|27.83146193428|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.008037466709|27.008037466709|26.72281921672|26.70646549118|26.411809425447|26.411809425447|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.808028628267|-29.98892077013|-30.073244291369|-30.107738012829
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|-32.174782141816|-32.589758829685|-33.119453699955|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-33.302380892833|-34.069420375451|-34.069420375451|-34.764356231276|-36.5992853372|-36.87309479368|-37.845939473446|-38.459376684092|-38.857363982623|-39.49818218596|-41.250200996214|35.291996256716|34.843886976117|-38.996557008512||-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-38.996557008512|-39.263953910147|36.010554181173|36.010554181173|36.010554181173|36.010554181173|36.010554181173|36.010554181173|36.010554181173|35.593669956078|35.119632369004||-36.957516451534|-36.957516451534|-36.957516451534|-36.957516451534|-36.957516451534|-36.957516451534||-36.957516451534|-36.957516451534|-36.957516451534|-36.957516451534|-36.957516451534||-36.957516451534|-36.960574013057|-37.625019516069|-37.625019516069||-37.625019516069|-37.755114430654|-37.755114430654|-38.167350630481|-39.013530656252|-39.013530656252|-39.013530656252|-39.372535198434|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246||-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.667887319246|-39.826541703187|-41.016155447389|35.519851092689|35.519851092689|35.519851092689|35.519851092689|35.519851092689|35.519851092689|-38.97591692809|-38.97591692809|-38.97591692809|-38.97591692809|36.273582575201|36.273582575201|36.273582575201|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.372333016712|-39.652036100315|-40.103440774428|-40.103440774428|-40.330310094078|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.742419504177|36.407054959607|36.407054959607|36.407054959607|36.407054959607|36.407054959607|35.880317666|35.880317666|35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551||35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-39.095086564158|-39.095086564158|-39.095086564158|-39.886484452458|-39.96164822178|-40.499608830135|-42.03178811462|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|37.836861385416|36.899984953226|36.899984953226|36.838592129086|36.113436995981|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-40.027033085188||-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982||-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.968367390558|-41.586720789721|-41.857934251152|-41.861591832199|-42.278714409976|-42.403210901957|-42.403210901957|-42.403210901957|-42.403210901957|-42.403210901957||38.964214886995|38.964214886995|38.964214886995|38.964214886995|38.219406964351|37.011006966751|36.918105450631|36.918105450631|36.918105450631|36.918105450631|36.918105450631|36.53400669204|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.837497381597|-41.900273698601|-42.552526043557|-43.20308531512|-44.267317652583|-44.782852040264|-45.470946694451
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|-179.17627021172|-182.90251659131|-185.30853542375|-185.30853542375|-185.30853542375|-185.30853542375|-186.87058728588|-187.23232876871|-187.39258487593|-187.94328826003|-187.94328826003|-187.94328826003|-198.09031828832|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-198.7430412057|-201.46838291519|-202.1346223279|-202.1346223279||-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279|-202.1346223279||-202.1346223279|-202.1346223279|-204.34241500654|-205.09524129008|-214.38804682731|188.86851658057||188.86851658057|187.34279891331|181.69865704994|-202.5363985163|-202.5363985163||-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163||-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163||-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5363985163|-202.5398866978|-208.30153850347|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|-213.81441280309|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|190.99843036612|174.01908336172|171.86509784603|168.20179935852|168.20179935852||168.20179935852|168.20179935852|168.20179935852|168.20179935852|168.20179935852|165.63785769357|165.63785769357|165.63785769357|165.63785769357|165.63785769357|165.61596408386|165.61596408386|165.61596408386|165.61596408386|165.61596408386|160.21052419365|155.56835451856|148.68094858344|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-157.88626999583|-157.88626999583|-157.88626999583||-157.88626999583|-159.77405643221|-159.77405643221|-159.77405643221|-163.91589630706|-168.15153937407|-168.15153937407|-172.63781881407|-173.33481229905|-173.33481229905||-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-180.37756956025|-182.71897377354|-183.87552922945|-186.16058745627|-187.83176607826||-188.93555409016|-188.93555409016|-188.93555409016|-188.93555409016|-188.93555409016|-194.25616493823|-198.89486059218|-201.93325947688|-204.18917580628|-212.73130926582|-221.40303800691|-221.40303800691|-225.11837681785|222.88869500108|222.88869500108|222.88869500108|215.61577463092|212.28404398245|212.28404398245|210.41781796662|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|207.28718102066|207.28718102066|207.28718102066|207.28718102066|207.28718102066
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.51806061846|332.34729547613|331.87699816087||331.27999287026|330.99054315771|330.6797644108|326.72111044663|326.72111044663|326.72111044663|326.72111044663|326.72111044663|326.24235694428|325.76039131504|325.67488446083|325.26319763226|324.77801547627|324.32307132726|323.66452030612|323.25168868648|322.51465470644|322.0843389018|321.81815650547|320.94462254406|319.84792214368|319.08045663805|317.92329247761|317.44253363397|316.46614556607|315.25933695166|313.85537391602|312.54374330241|310.84971044018|310.31078123996|308.63781330265|308.18645786882
01059|958242|/equities/rapid7-inc|R2000GROWTH|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-30.922715044843|-31.31246158903|-31.422734603012|-31.895321852664|-31.895321852664|-31.895321852664|-32.007579175079|-32.336755796102|-32.377922000518|-32.875291548427|-33.873912398744|-34.800613368803|-35.10846070587|-35.458567612031|-36.601741994596|-37.017489129942|-37.693322162541|-38.926814860157||-38.926814860157|-38.926814860157|-40.354792932727|-41.148381290677|-41.171821601259|-41.171821601259|-41.171821601259|-41.171821601259|-41.171821601259|-41.171821601259|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647||-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-41.763039399647|-42.404489094972||-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879||-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879||-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879|-42.465548823879|-43.412834086468|-43.754814269863|40.213628549376|40.213628549376|40.213628549376|40.213628549376|40.213628549376|40.178197404852|39.861332068962|39.305231593933|39.305231593933|39.305231593933||39.305231593933|39.305231593933|39.305231593933|38.490647765096|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|38.004100016863|37.841286026578|37.841286026578|37.841286026578|37.841286026578|37.841286026578|37.171987466393|37.06163073303|37.06163073303|37.06163073303|37.06163073303|37.06163073303|37.06163073303|37.06163073303|37.06163073303|37.06163073303|36.835750494495|36.835750494495|36.790278022041|35.984751984532|35.448337445717|35.447857817809|35.447857817809|35.447857817809|35.447857817809|35.447857817809|35.447857817809|35.030675420938|34.009639432892|32.97223002951|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-36.948770121309|-37.590078543262|34.479951286117|34.479951286117|34.479951286117|34.479951286117|34.479951286117||34.479951286117|34.388134998936|34.388134998936|34.388134998936|34.388134998936|33.911704137757|33.911704137757|33.911704137757|33.911704137757|33.73810288954|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.989109057741|-39.209566560671|-41.349517044409|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073||38.61001654073|38.61001654073|38.61001654073|38.61001654073|36.496685350431|34.642426319137|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437||-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.946480386169|-39.946480386169|-40.622199182942|-40.834111245953|-41.571789671407|-41.966204459386|-42.324649182643||-42.924055037328|-43.430337624891|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-44.018771669112|-44.583635671097|-45.43063342419|-45.43063342419|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.794429058673|-49.306310065193|-49.570067705493|-51.797852319458|-52.931529221821|-52.931529221821
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-70.262725010903|-71.120527840755|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.299815174481|-71.53868420537|-71.807229334684|-71.807229334684|-71.807229334684|-71.807229334684|-71.807229334684|-71.807229334684|-71.807229334684|-74.716087242599|-75.248986452416|-76.532766997367|-78.52640309549|-79.276561792434|-81.681455037926|-81.970028034791|-81.970028034791|-81.970028034791|-81.970028034791||-81.970028034791|-81.970028034791|-81.970028034791|-81.970028034791|-84.60336697537|-88.69090790816|-88.69090790816|-88.69090790816|-89.688300349477|76.864952531743|76.864952531743|76.864952531743|75.585896437377|75.585896437377|75.585896437377|75.585896437377|75.585896437377|75.585896437377|75.585896437377||73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662||73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662||73.95434990662|73.95434990662|73.95434990662|73.95434990662||73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.95434990662|73.757746781091|73.757746781091|73.757746781091|71.971885139391|71.815423151569|71.568797733663||71.568797733663|71.568797733663|70.92338779489|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|69.821897153789|68.173589102354|-76.635648203367|-76.635648203367|-76.635648203367|-78.039673116995|-78.06686134161|-78.745402440113|-78.771882465352|-78.771882465352|-78.771882465352|-78.771882465352|-78.771882465352|-78.771882465352|-78.771882465352|-78.771882465352|-80.198859994342|-80.198859994342|-80.198859994342|-80.198859994342|-80.198859994342|-80.198859994342|-80.198859994342|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.552437757785|-80.562154318817|-82.509058557094|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773||-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.744683959882|-84.564647810107|-84.832386591308|-88.737237085096|-94.877780822903|-97.325961953807|-97.325961953807|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.598821388433|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362||-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.54165274962|86.120397989484|86.120397989484|86.120397989484|86.120397989484||86.120397989484|86.120397989484|86.120397989484|86.120397989484|86.120397989484|85.802869667127|85.802869667127|85.802869667127|85.802869667127|85.536724190101|85.536724190101|85.536724190101|85.358112969466|85.358112969466|85.358112969466|85.358112969466||85.358112969466|85.358112969466|85.358112969466|85.358112969466|85.358112969466|85.046054697112|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|81.856584026114|81.856584026114|80.976716144608|80.976716144608|80.976716144608|80.649130405901|-89.350222287689|-89.350222287689|-89.350222287689|-89.350222287689|-89.350222287689|-90.057468716872|-91.211908888565|-95.030455032705|-95.576057451432|-98.978952215187|-99.264621520563|-100.98487872605
01061|100233|/equities/varonis-systems|R2000GROWTH|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-42.911399758966|-43.442111877503|-43.641513934733|-43.913625839686|-44.812083698352|-45.397635043206|-45.397635043206|-45.602929605977|-46.107697714188|-46.362454683224|-46.362454683224|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055||-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-46.413335528055|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863||-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863|-47.337918678863||-47.337918678863|-47.561730211009|-47.561730211009|-47.561730211009|-47.561730211009||-47.561730211009|-47.668588233248|-48.2989861968|-48.811651601045||-48.838500753209|-48.929445654336|-48.945496671932|-49.685550603091|-50.323112815419|-51.029569142173|-51.380909912134|-51.451567959283|-51.967904116814|-52.608759590988|-52.904316263072|-53.098128986217|-53.654483400227|-53.654483400227|-53.654483400227|-53.654483400227|-53.654483400227|-53.654483400227||-53.894426118932|-54.03182415352|-54.03182415352|-54.03182415352|-54.03182415352|-54.03182415352|-54.03182415352|-54.768694605935|-56.192993709895|-56.512587526152|-56.512587526152|-56.512587526152|-56.512587526152|-56.512587526152|-56.512587526152|-56.512587526152|-56.512587526152|-57.097040788674|-57.173656932009|-57.510729780344|-60.555254395966|55.093811896612|55.093811896612|55.093811896612|55.093811896612|55.093811896612|55.093811896612|55.093811896612|55.093811896612|55.046484332747|55.046484332747|55.046484332747|54.7160944999|53.902881946911|53.867646683973|53.311276000651|53.294842286547|53.294842286547|53.294842286547|53.294842286547|53.294842286547|53.294842286547|53.294842286547|53.294842286547|53.294842286547|52.537880945691|51.894313229994|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.485928174442|-56.601449565298|-56.864443868449|-56.864443868449|-56.864443868449|53.597930461756|53.597930461756||53.597930461756|53.597930461756|53.597930461756|53.597930461756|53.597930461756|52.493499683662|52.168891402664|52.041266623009|51.57085354115|50.419837234036|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|49.084520369203|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.078641239238|44.626823760218|44.23341702768|44.23341702768|44.23341702768|44.23341702768|44.23341702768||44.23341702768|43.493241091004|43.140268082343|42.806964603754|40.704404318434|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583||-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-46.526634374237|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643||-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.670053361496|-47.995917315783|-47.995917315783|-47.995917315783|-48.697963285779|-49.50690624486
01062|992965|/equities/blackline-inc|R2000GROWTH|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.173492649608|-52.484436913125|-53.021595976742|-53.03240660561|-53.03240660561|-53.03240660561|-53.03240660561|-53.03240660561|-53.836561615079|-53.922289776371|-54.649765146624|-54.984846989493|-54.984846989493|-54.984846989493|-55.695051740916|-56.11817018115|-57.609631449243|-58.851257649021||-59.827807469453|-59.839530780674|-61.794478551946|60.082582289031|60.082582289031|60.082582289031|60.082582289031|59.674538725008|58.42003961999|58.420032177535|58.420032177535|58.420032177535|57.774476857282|57.289976591641|56.196640962555|55.762528424513|55.762528424513|55.762528424513|55.762528424513||-60.768556986109|-60.768556986109|-60.768556986109|-60.768556986109|-60.768556986109|-60.92006281775||-62.303352768352|-63.58544670998|-65.199385504579|59.537431065836|59.537431065836||59.537431065836|59.537431065836|59.537431065836|59.537431065836||59.537431065836|59.537431065836|59.537431065836|59.537431065836|59.537431065836|59.537431065836|59.537431065836|59.477354093588|59.477354093588|59.014056639398|59.014056639398|59.014056639398|59.014056639398|58.452840863031|58.420656056715|57.568337198097|57.568337198097|57.568337198097||57.568337198097|57.568337198097|57.568337198097|57.035028011763|57.035028011763|57.035028011763|57.035028011763|57.035028011763|57.035028011763|57.035028011763|57.035028011763|57.035028011763|56.734941199051|55.158717335285|55.158717335285|-59.145791190395|-59.145791190395|-59.145791190395|-59.512543724124|-59.952272678022|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.826875312499|55.099173659938|54.305890951838|53.254263465367|52.072315393512|51.671461514439|51.260139334601|51.260139334601|51.149320245233|50.744799958828|50.689302560626|50.689302560626|50.689302560626|50.689302560626|50.689302560626|49.146504425272|48.597409780999|48.597409780999|48.597409780999|48.597409780999|48.597409780999|48.597409780999|47.823837872103|-51.186251310842|-51.186251310842|-51.186251310842|-51.186251310842|-51.186251310842|-51.186251310842|-51.399167436512|-51.709076133207|48.311442803418|48.311442803418|48.311442803418||48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.205375693825|48.205375693825|48.205375693825|48.205375693825|47.665973264406|46.965491756037|46.965491756037|45.779156031691|44.619062121801|-48.007986828031|-48.102873904111|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|44.713834745244|44.713834745244|44.713834745244|44.713834745244|44.713834745244|44.713834745244|-48.655312243872||-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872||-48.868122409641|-49.657202110091|-49.754770236323|-50.126827537856|-50.126827537856|-50.126827537856|-50.126827537856|-51.046753048722|-52.314117351974|-52.771357002333|-52.771357002333|-52.830041292061|-52.890468362029|-53.592520558233|-54.483417338127|-54.973439554367||-55.818822600216|-57.113971844614|-58.255521923636|-60.34891484218|-63.010459613327|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-65.100830068909|-66.642032613051|-67.247258280926|60.405856494004|60.405856494004|60.405856494004
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-28.036108953759|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.152382570782|-28.454313073201|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511|-28.55071610511||-28.55071610511|-28.55071610511|-28.55071610511|-28.9371289048|-29.054571667988|-29.054571667988|-29.668604692379|-29.668604692379|-29.668604692379|-29.668604692379|-31.067894547692|-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908||-31.31844691908|-31.31844691908|-31.31844691908|-31.31844691908|-31.478829062378|-32.062588546448||-32.747043554179|-33.261559189113|-33.261559189113|-33.261559189113|-33.261559189113||-33.261559189113|-33.261559189113|-33.261559189113|-33.261559189113||-33.263076451919|-33.906195803375|-34.125030765873|-34.125030765873|-34.125030765873|-34.125030765873|-34.600033718063|-35.280209377725|-35.280209377725|-35.280209377725|-35.280209377725|-35.280209377725|-35.280209377725|-35.280209377725|-35.85918665702|-35.85918665702|-35.85918665702|-35.85918665702||-35.85918665702|-35.85918665702|-35.85918665702|-35.85918665702|-35.85918665702|-35.85918665702|-36.208281101726|-36.850766250318|-36.941964013516|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-37.978422473354|-40.655467058203|-41.236074687133|-41.293972069566|-41.386923551766|-41.386923551766|-41.386923551766|-41.386923551766|-42.667754438418|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|38.781535847556|37.888564701889|37.888564701889|36.612851270938|-40.716265637566|-40.716265637566|-40.716265637566|-40.716265637566|-40.716265637566|-40.716265637566|-41.343071150437|-42.945358249496|-44.19261781038|-45.14808052044|-45.14808052044|-45.14808052044||-45.14808052044|-45.14808052044|-45.14808052044|-45.679533725103|-46.386975116146|-46.386975116146|-46.386975116146|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-48.589399755912|-48.718779922544|-49.0049566602|-49.0049566602|-49.0049566602|-52.24772902057|47.077974006896|47.077974006896|46.430251727904|46.123056025864|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|44.240978744738|44.239911783763|44.239911783763|42.064047805961|-48.871525989849|-50.47960539535|-52.040951736275|-52.214423929656||46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|45.367435082853|44.649927996993||42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.839064628036|42.839064628036|42.839064628036|42.839064628036||42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|41.637294378713|41.129770904597|39.320025145047|39.320025145047|38.536694936215|37.929384474687|-43.300127818924|-43.344603441799|-43.344603441799|-43.833555586005|-43.833555586005|-43.833555586005|-44.447284255718|-45.471216714793|-45.471216714793|-45.839962575627|-46.86940426053|-47.311004683059|-47.501393049604|-48.109189843992|-48.109189843992|-48.906876298962
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-342.15662719795|-346.22235650033|-347.77747905589|-347.77747905589|-347.77747905589|-347.77747905589|-352.27860628605|-354.55622086526|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-354.63333410393|-355.67092359476|-360.62546198028|-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735||-361.69057161735|-361.69057161735|-361.69057161735|-361.69057161735|332.50979666326|332.50979666326|332.50979666326|323.96717142172|323.96717142172|323.96717142172|323.96717142172|323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836||323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836|323.7158895836||322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413||322.81370059413|322.81370059413|322.81370059413|322.81370059413||322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|322.81370059413|316.42217309125|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819||-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-348.63929357819|-365.73197841967|326.75737305231|326.75737305231|324.92210106285|324.92210106285|322.14465866521|316.02736325214|311.38011301833|-350.1129778305|-350.1129778305|-350.1850417356|-350.1850417356|-359.91536918608|-359.91536918608|-359.91536918608|-359.91536918608|-359.91536918608|-359.91536918608|-359.91536918608|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-363.37135554951|-373.03097122688|335.81269968234|335.81269968234|335.81269968234|335.81269968234|-368.22421197052|-368.22421197052|-368.22421197052|-368.22421197052|-368.22421197052|-368.22421197052|-370.32969251336|-374.42860121927|-379.88651717398|-379.88651717398|-385.0427413858|-392.69254725918||-397.01951051801|-413.93543632052|-413.93543632052|-413.99435856631|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|419.20974273483|419.20974273483|419.20974273483|419.20974273483|419.20974273483|409.9985961892|402.14676920328|395.2798829228|384.96283819805|384.96283819805|384.96283819805|384.96283819805||384.96283819805|384.96283819805|384.96283819805|384.96283819805|383.39952196159|380.31555441915|380.31555441915|376.4441857717|376.4441857717|376.4441857717||376.4441857717|376.4441857717|376.4441857717|376.4441857717|376.4441857717|375.65350613051|375.65350613051|375.65350613051|375.65350613051|371.42722198094|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208||363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.02093978862|363.02093978862|363.02093978862|363.02093978862|363.02093978862|363.02093978862|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|344.89302289591|-404.38470715829|-404.38470715829|-411.7002117297|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854
01065|40050|/equities/ambarella-inc|R2000GROWTH|-58.873483198544|-60.304425047129|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-61.396437307526|-62.934652801277|-65.845168533062|-67.480877176628|-68.331751999707|-69.274069028266|-73.842675108785|-75.817973555321|-84.654188978648|72.322746247676|72.322746247676|72.322746247676|72.322746247676|72.322746247676|72.322746247676|-82.629373098648||-82.629373098648|-82.629373098648|-82.629373098648|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-84.42868777994|-86.144410575801|73.695875579301|73.695875579301|73.695875579301|73.695875579301||70.293279893071|69.673950248015|69.673950248015|69.673950248015|69.673950248015|69.673950248015||69.673950248015|69.673950248015|69.673950248015|67.382161940746|66.899725822196||66.899725822196|66.899725822196|66.899725822196|66.899725822196||66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196|66.899725822196||66.899725822196|61.254578170496|59.340363565769|56.082901071272|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.288345417481|55.027050319757|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|54.343381913104|52.519840699211|52.109653770676|51.45155982149|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.444211461369|-58.471344923778|-60.140939685817|-60.735489073854|52.429915981805|52.429915981805|52.429915981805||52.429915981805|52.429915981805|52.429915981805|45.356018469638|44.171131793996|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-50.37147041797|-52.950412501222|-57.437402872384|-58.179262813889|-58.179262813889|-59.842793236136|-60.484768295684|-60.729743746032|-62.929716722954|-63.388161666421|-63.388161666421|-63.388161666421|-65.554251818226|59.735455622197|59.735455622197|58.056084860167|56.816204323593|55.944672547251|54.646941127196|54.646941127196|54.626047705959|52.314497205229||51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742||51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.619455773476|51.619455773476|51.619455773476|51.619455773476|51.351414736338|51.351414736338|51.351414736338|51.351414736338|46.089584548833|46.089584548833|46.089584548833||46.089584548833|46.089584548833|46.089584548833|45.352635263369|45.352635263369|44.24291343045|43.074188013339|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|42.904051349576|40.790095563364|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-46.865658215017|-48.053786413902|-49.478650138371|-49.768501120136|-51.026336702291|-52.185372282602|-53.300080963349
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-16.274398043008|-16.449242064524|-17.059991038694|-17.704106867741|-17.704106867741|-17.704106867741|-18.191922139335|-18.191922139335|-18.191922139335|-18.292942267106|-18.292942267106|-18.292942267106|-18.292942267106|-18.292942267106|-19.320768918645|-20.16582114299|-20.16582114299|-20.16582114299|-20.273689980859|-21.519656123446|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411|-21.5348706411||-21.5348706411|-21.5348706411|-21.5348706411|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018||-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-21.936544489018|-22.01783450274||-22.01783450274|-22.01783450274|-22.01783450274|-22.01783450274|-22.01783450274||-22.01783450274|-22.0303722292|-22.893885189345|-22.893885189345||-23.115149981502|-23.371556077536|-23.628950315644|-23.807723051894|-25.291915053116|-25.904071827715|-25.959533350931|-25.959533350931|-26.763370029646|22.218606202991|22.218606202991|22.218606202991|22.218606202991|22.218606202991|22.218606202991|22.218606202991|22.053897419573|22.053897419573||20.04599745075|-21.099262997718|-21.099262997718|-21.099262997718|-21.119891751954|-21.119891751954|-21.513213172168|-21.553570339647|-22.825633761582|19.88452260901|19.88452260901|19.88452260901|19.88452260901|19.287682461756|19.287682461756|19.042981174277|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|18.474365497051|17.919573757845|-19.94867628315|-19.94867628315|-19.94867628315|-19.94867628315|-20.343530000348|-20.691699254401|-21.088277008674|-21.657780067282|-21.720386534994|-21.720386534994|-21.720386534994|-22.320985403398|-22.749306043405|-22.749306043405|-23.029905460961|-23.39287349768|-23.589373423153|-23.589373423153|-23.589373423153|-23.589373423153|-23.589373423153|-23.924107295895|-23.924107295895|-23.924107295895|-24.326229553118|-25.249838595803|-25.532043727698|-26.287803526788|-26.44928006743|-26.44928006743|-26.44928006743||-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.621086728115|-26.621086728115|-27.056207166269|-27.671341350955|-28.690102077505|-28.915148462246|-28.915148462246|-28.915148462246|-28.915148462246|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|24.746883366729|24.617420168083|24.151690027627|23.058551831779|23.058551831779|23.058551831779|23.058551831779||23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|22.540459352472|22.540459352472|22.540459352472||22.540459352472|22.540459352472|22.540459352472|22.540459352472|22.272227187663|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894||-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.739715802545|-25.739715802545|-25.739715802545|-25.739715802545|-25.739715802545|-25.905329320027|-26.895510034643|-27.481545586147|-27.960050736045|-28.676166598637|-29.078847340399
01067|943118|/equities/workiva-inc|R2000GROWTH|-88.355455550694|-91.164506869342|-93.595558966559|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-94.428797413716|-96.785888117562|-97.926540182708|-99.371154571769|-101.08303639756||-102.66506658513|-103.23007293231|-104.37285842373|-107.78873103939|-110.61353237653|-110.61353237653|-110.61353237653|-110.61353237653|-110.61353237653|-110.61353237653|-112.9558674762|-113.681505039|-113.681505039|-113.681505039|-113.681505039|-113.681505039|-113.681505039|-114.86781071744|104.46359328954||104.46359328954|104.46359328954|104.33850343485|104.33850343485|104.33850343485|104.33850343485||104.33850343485|104.33850343485|104.33850343485|104.33850343485|104.33850343485||104.33850343485|104.33850343485|104.33850343485|104.33850343485||104.33850343485|104.33850343485|104.33850343485|104.33850343485|104.33850343485|100.02500595273|98.487156170622|98.350802137547|98.350802137547|97.36699878076|96.301111331439|96.301111331439|94.883454763068|94.044949702833|93.477723417916|91.180249225473|90.609280206793|90.609280206793||90.609280206793|90.609280206793|89.915309272467|87.513402022984|86.673593076698|86.673593076698|86.673593076698|86.673593076698|86.673593076698|86.673593076698|86.673593076698|86.673593076698|86.673593076698|84.618438226903|82.335381700953|79.545606827692|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|76.576397474886|75.982777864699|75.982777864699|74.663637884197|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.128659735618|74.031847117673|72.91010595151|72.91010595151|72.91010595151|72.91010595151|72.91010595151|72.679560405107|70.856738547585|-77.004953897643|-77.004953897643|-77.004953897643|-77.004953897643|-77.004953897643|-79.262723857218|-79.831634770271|-79.831634770271|-80.925882403979|73.971376965866|73.971376965866||73.971376965866|73.971376965866|73.971376965866|73.971376965866|73.971376965866|72.428750963592|72.228489640788|72.228489640788|72.03485102503|71.612509019194|71.612509019194|71.547787409158|70.245598189402|69.970717743846|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-76.364577401602|-76.615788967405|-76.615788967405||-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405||-77.933657256535|-79.754061160012|-80.707847208363|-80.915919135602|-80.915919135602|-80.915919135602|-82.125535318621|-82.125535318621|-82.125535318621|-82.125535318621|-82.78642921687|-83.292566184655|-83.292566184655|-83.462847688082|-85.28594438487|77.693241431275||77.693241431275|77.693241431275|77.693241431275|77.693241431275|77.693241431275|76.806885177619|76.806885177619|76.806885177619|76.806885177619|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-85.051014358341|-86.144742363625|-86.755823526044
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-82.546529843265|-82.546529843265|-82.546529843265|-82.546529843265|-82.546529843265|-82.546529843265|-83.461997352769|-83.461997352769|-83.461997352769|-83.461997352769|-83.461997352769|-83.461997352769|-83.461997352769|-83.461997352769|-83.733609237859|-84.58234685283|-87.333160118053|-87.952122268621|-88.293472459519|-89.156499972184|-89.156499972184|-89.156499972184|-89.217527265704|-89.217527265704|-89.300590377557|-90.118987036532|-90.793858242309|-90.793858242309|-90.793858242309||-90.793858242309|-90.793858242309|-90.793858242309|-90.793858242309|-91.854284392767|-92.683649816969|86.512820716291|86.512820716291|86.512820716291|86.512820716291|86.512820716291|86.512820716291|85.959803576369|85.295331525691|84.205648157208|84.005606817568|84.005606817568|84.005606817568|83.395670545724||-88.893134218805|-88.893134218805|-88.893134218805|-88.893134218805|-88.893134218805|-88.893134218805||-88.893134218805|-88.893134218805|-88.893134218805|-88.893134218805|-89.306663375323||-89.306663375323|-89.306663375323|-89.629252113331|-89.629252113331||-89.629252113331|-89.629252113331|-90.493610661812|-91.364571776199|-92.827855443742|85.62283407276|85.62283407276|85.62283407276|85.62283407276|85.62283407276|85.62283407276|85.62283407276|85.62283407276|85.560925442036|84.33880758954|84.205190195872|84.205190195872|84.060286965138||84.060286965138|84.060286965138|84.060286965138|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|82.634862308688|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.816470435425|79.538302636991|78.745891174619|77.95154781799|76.775330654564|76.53056886042|76.53056886042|75.058361604718|75.058361604718|75.058361604718|74.960403631029|74.578734114606|74.578734114606|74.578734114606|74.578734114606|74.464984790969|73.734424900664|73.549917353141|72.874909865578|72.299618495526|72.007911643521|71.3652924426|71.3652924426|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878||71.058061315878|71.058061315878|70.556122561845|70.556122561845|70.556122561845|69.394027679665|69.098969743764|68.786267278498|68.025851565275|67.914833207564|67.870925633595|66.781270953958|66.781270953958|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|64.018487669944|64.018487669944|64.018487669944|62.815797114897|62.815797114897|62.815797114897|62.815797114897|62.815797114897|62.815797114897|61.883777078843|61.883777078843|61.883777078843|61.318083693425|-66.067306277238|-66.067306277238|-66.067306277238|-66.067306277238|-66.067306277238|-66.977559987133|-68.039984645453|-68.039984645453||-68.657202974521|-68.967445231768|-70.200772021979|-71.054192356235|-71.229486250961|-71.229486250961|-71.229486250961|-71.229486250961|-71.229486250961|-71.869431151377||-71.987819644141|-71.987819644141|-71.987819644141|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.70488342488|-73.798759293161||68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.329035766971|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.978889726059|-73.796308580318|-73.796308580318|-74.078401423471|-74.596553220768|-74.987621150809
01069|16945|/equities/power-integration|R2000GROWTH|-59.031235844252|-60.436375254125|-61.151388171342|-61.151388171342|-61.151388171342|-61.151388171342|-62.770429826475|-63.999644200777|-64.219838584766|-64.474181761535|-64.474181761535|-64.474181761535|-64.474181761535|-65.804647249416|-66.295435407621|-66.295435407621|-66.295435407621|-66.295435407621|-66.385482446863|-67.434704295479|59.35328028438|59.35328028438|59.35328028438|59.35328028438|59.35328028438|59.35328028438|59.35328028438|-65.041099633055|-65.041099633055||-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.041099633055|-65.77899857503|-65.951837936162|-65.951837936162|-65.951837936162|-65.951837936162|-65.951837936162||-65.951837936162|-65.951837936162|-65.951837936162|-65.951837936162|-65.951837936162|-66.257597410148||60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829||60.323761335829|60.323761335829|60.323761335829|60.323761335829||60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829|60.323761335829||60.323761335829|60.323761335829|59.78640319663|-66.410602535699|-66.410602535699|-66.410602535699|-66.410602535699|-67.03443236617|-67.03443236617|61.015746047664|61.015746047664|61.015746047664|61.015746047664|61.015746047664|61.015746047664|61.015746047664|60.187335128797|60.187335128797|60.187335128797|60.187335128797|60.187335128797|60.187335128797|59.373431489322|59.373431489322|59.373431489322|59.373431489322|59.373431489322|59.373431489322|59.373431489322|59.149924699304|58.940722895254|58.940722895254|58.940722895254|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|58.17382448976|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-63.832182463533|-64.590481608583|-65.497477047392|-67.318308610329|-68.252253586369|-68.252253586369||-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.775281754155|-69.299172390414|-69.299172390414|-69.82769307926|-70.872714040839|-73.180696673554|-73.180696673554|-74.486884006043|-78.560704637656|-79.216180488256|-79.216180488256|-79.216180488256|-79.216180488256|-79.216180488256|-80.454500699916|-80.454500699916|-80.454500699916|-80.454500699916|72.254820812006|72.254820812006|72.254820812006|70.706747042095|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348||-75.299845819348|-75.299845819348|-75.299845819348|-76.049068368357|-76.049068368357|-76.251814987534|-76.251814987534|-77.682113779761|-77.682113779761|-78.976237973877||72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307||72.533747773307|72.533747773307|72.533747773307|72.215277999336|72.215277999336|72.215277999336|72.215277999336|72.215277999336|71.179201913867|70.25466752162|69.919402571255|69.919402571255|67.406006569922|64.496113612983|63.783741874533|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.361601595435|-70.466226317654|-72.414141048072|-72.755158279867|-74.30906428069|-74.505777925741|-74.505777925741
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-185.02241128084|-185.02241128084|-185.02241128084|-185.02241128084|-185.02241128084|-185.02241128084|-185.02241128084|-185.02241128084|-185.4854549103|-188.80283568585|-188.80283568585|-189.44148745232|169.0417385118|169.0417385118|169.0417385118|169.0417385118|169.0417385118|169.0417385118|168.35578108629|168.35578108629|165.80142753213|-181.93234554937|-181.93234554937|-181.93234554937|-181.93234554937|-181.93234554937|-181.93234554937|-181.93234554937|-181.93234554937||-181.93234554937|-181.93234554937|-181.93234554937|-185.01093458258|-188.41614886481|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-188.47605887565|-189.9427463266|-189.9427463266|-189.9427463266||-189.9427463266|-189.9427463266|-189.9427463266|-189.9427463266|-189.9427463266|-190.52065370788||-190.52065370788|-190.52065370788|-191.25921135255|-191.25921135255|-191.25921135255||-191.25921135255|-191.37579388429|-192.03146840816|-192.03146840816||-192.03146840816|-192.03146840816|-195.22996120194|-195.65718638724|-195.65718638724|-198.07853134281|-199.87420705299|-200.57383106528|-202.99058520329|-205.14214611068|-205.14214611068|-206.6034967636|194.16331266502|194.16331266502|194.16331266502|194.16331266502|194.16331266502|194.16331266502||192.73923846461|191.41076460125|188.28200300511|188.28200300511|188.28200300511|188.28200300511|188.28200300511|188.28200300511|188.28200300511|188.28200300511|187.05342847815|187.05342847815|187.05342847815|187.05342847815|187.05342847815|187.05342847815|183.79412021915|183.79412021915|183.79412021915|183.79412021915|183.79412021915|178.7884642314|177.15251654509|175.31140686542|172.88670829419|172.88670829419|172.88670829419|172.88670829419|172.88670829419|172.19790759223|171.05025688959|167.55417354187|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|167.22936245323|165.45929629406|164.82282836791|161.93898230522|159.38108477028|159.24670836999|-170.99255132853|-170.99255132853|-170.99255132853|-170.99255132853|-170.99255132853|-170.99255132853|-170.99255132853|-173.14589935076|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255||-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302||163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781||162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781||160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|158.63422066317|157.46438683156|157.46438683156|157.46438683156|155.71217068631|155.71217068631|155.71217068631|155.25495803452|155.25495803452|151.26606585657|151.26606585657|151.26606585657|150.52174363837|149.46302137303|149.46302137303|149.46302137303|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-97.825431666391|-100.3224243959|-100.47658208567|-101.00979347825|-101.00979347825|-102.3368828362|-102.3368828362|-102.3368828362|-103.09320074384|-104.0663346854|-105.29981418088|-105.99219239073|-105.99219239073|-105.99219239073|-106.94548111841||-108.40719986939|-111.97744667291|-114.7267873346|-114.7267873346|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|103.8177458676|101.03416431307|99.742959211919|97.436338635123||94.622880533709|93.222932389948|93.222932389948|90.545484705736|83.59498190435|-96.717535325471||-96.717535325471|-96.717535325471|-96.717535325471|-96.717535325471|-96.717535325471||-96.717535325471|-97.345595806377|-99.335100670144|-100.02222357891||-100.02222357891|-100.42132590792|-100.42132590792|-100.42132590792|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107||-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-101.12663569107|-104.58459127892|91.069147187481|91.069147187481|91.069147187481|91.069147187481|90.276829699686|90.219531778948|89.780873780401|84.066804997294|82.820235497365|82.820235497365|-90.095022777043|-90.095022777043|-90.095022777043|-90.876782597979|-90.876782597979|-91.205312505783|-92.907897606556|-92.907897606556|-92.907897606556|-94.136551794149|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.289481580123|-94.932198670026|-95.044666663935|-95.218237550314|-97.893043790984|-100.0156019912|-100.48844811495|-101.90278104854||-101.90278104854|-101.90278104854|-101.90278104854|-102.60086795039|-103.71040907112|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-106.50549239712|-107.27419398249|-107.27419398249|-111.21965665752|-117.12295182474|-120.48272401235|-121.61969122778|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|107.17667684147|106.15186595463|105.66151448912|103.05367020153|103.05367020153|103.05367020153|98.041257275757||98.041257275757|96.301396464437|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727||96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727||96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|94.253283057624|94.253283057624|94.253283057624|94.253283057624|91.320565261238|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.244077085344|-38.424886268963|-38.424886268963|-38.424886268963|-38.486762305751|-38.704734878027|-39.105175446695|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741||35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|35.5985604741|-37.824891770982|-37.824891770982|-37.824891770982|-37.824891770982||-37.824891770982|-37.824891770982|-37.824891770982|-37.824891770982|-37.824891770982|-38.362607228649||-38.895174278035|-38.999733154031|-38.999733154031|-38.999733154031|-39.480269529259||-39.669325983862|-39.669325983862|-39.911672552802|-39.983079730698||-39.983079730698|-39.983079730698|-40.414532779796|-40.839481697197|-42.039977985085|-43.165531959204|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908|40.115784658908||40.115784658908|40.115784658908|40.115784658908|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.438176743191|39.360197084923|37.835773063787|37.775859383618|37.197622223999|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.985395143269|35.392106901539|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.313886694394|35.299118523556|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284||-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-38.090277118373|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-39.077266928447|35.493735388721|35.493735388721|35.493735388721|35.493735388721|35.493735388721|34.371527658819|34.371527658819|33.988985047207|33.210604969512|33.185533858947|32.288370293172|31.817078451085|30.831199703137|29.830775960198|29.110307834669|28.411453192017|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157||-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157||-29.843026920157|-29.843026920157|-29.843026920157|-29.971863403674|-29.971863403674|-29.971863403674|-30.302048408054|-30.704497667444|-30.808886047085|-30.94153901811|-31.113733416084|-31.448540028382|-31.448540028382|-31.448540028382|-31.448540028382|-31.839000688718||-31.839000688718|-31.943472635665|29.757061894977|29.757061894977|29.757061894977|29.733069022938|29.733069022938|29.733069022938|29.70846661864|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.676898715083|-31.697727571134|-32.209341563786|-32.481213187736|-32.905237303356
01073|16219|/equities/gsi-group|R2000GROWTH|-142.51964086437|-143.77349314894|-143.77349314894|-143.77349314894|-143.77349314894|-143.77349314894|-146.84888622723|-147.37114707754|-147.37114707754|-147.37114707754|-147.37114707754|-147.37114707754|-149.55128300771|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-150.68630012145|-153.5512072858|-153.5512072858|-153.5512072858|-153.5512072858||-156.22717744077|-156.36420479778|-156.36420479778|-157.15469851322|-157.15469851322|-157.53200463063|-157.53200463063|-157.53200463063|-157.53200463063|-157.53200463063|-158.33539669379|-158.33539669379|-158.33539669379|-158.33539669379|-158.51127807149|-159.09441356106|-159.09441356106|-159.09441356106|-159.09441356106||-159.09441356106|-159.09441356106|-159.09441356106|-159.09441356106|-159.09441356106|-162.64267963219||-163.36187069999|-164.17430552495|-164.35639241316|-164.35639241316|-165.66751825338||-165.66751825338|-165.66751825338|-168.470024554|-168.54319278986||-168.54319278986|-168.54319278986|-168.87187843621|-172.08153661424|-177.03855176897|-177.03855176897|-177.03855176897|-177.03855176897|-178.16906743998|-178.16906743998|-178.16906743998|-178.69513882085|-178.69513882085|-178.69513882085|-178.69513882085|-178.69513882085|-178.69513882085|-178.69513882085||-178.69513882085|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|164.36564032263|162.70848344903|159.33831484164|-176.56742432553|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|-181.06129618295|167.32082498968|167.32082498968|167.32082498968|167.32082498968|167.32082498968|167.32082498968||167.32082498968|167.32082498968|166.35165986162|166.35165986162|166.35165986162|164.30239750657|164.06877683835|161.88530068085|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.25555009396|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|166.55762645871|162.24125090871|158.39305486982|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|151.52586363675|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-166.86895669572|-171.9796803116|-173.46631162687|-177.12700735777|-178.34563298896|-178.34563298896
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|103.78952340411|99.621692332149|95.836602591277|-108.55228930496|-108.55228930496|-108.55228930496|99.493521183738|99.493521183738|99.493521183738|99.493521183738|99.493521183738|99.493521183738|99.493521183738|99.493521183738|99.493521183738||99.493521183738|99.493521183738|98.859960095393|98.859960095393|98.014542631961|98.014542631961|98.014542631961|96.388935783017|93.768538928151|92.957645269235|92.957645269235|92.909605498668|92.252895032428|91.250992734192|90.554995385539|89.652609127242|88.876194225525|88.876194225525|88.876194225525||88.459235737677|88.459235737677|88.459235737677|88.459235737677|88.459235737677|87.859702611362||-94.713299590939|-94.713299590939|-94.713299590939|-94.713299590939|-95.554220021426||-95.951359444923|-97.447065015707|92.193894043836|92.193894043836||92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.193894043836|92.147107273642|90.193448338579|89.887715448914|89.887715448914|89.887715448914|89.887715448914|89.887715448914|89.887715448914|89.887715448914||89.887715448914|89.887715448914|89.887715448914|86.60107455207|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.657951944298|84.529947723753|84.106328396672|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|83.534022332504|82.967248070322|82.268606729069|82.170952446768|80.064666994754|79.631296220028|78.679270495534|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.079854413664|-83.70206220591|-84.485624927546|-84.588859816686|-86.018844891804||-86.382385996996|-87.838671768174|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.7341335757|-88.984422858289|-88.984422858289|-90.124913727499|-90.416014286387|-90.859334823658|-90.859334823658|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.424569303015|85.424569303015|85.424569303015|85.424569303015|85.192623647941|85.192623647941|85.192623647941|85.019440687246|83.3190441535|83.229308168221|83.229308168221|83.229308168221||83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221||83.229308168221|82.342343851729|82.342343851729|82.342343851729|82.342343851729|82.342343851729|82.342343851729|81.540383600309|80.572276426155|80.572276426155|80.572276426155|80.572276426155|79.939518469979|79.939518469979|79.939518469979|79.939518469979||79.35390527426|76.78378357025|75.533093601818|75.473441607815|75.00826592695|74.331409298174|73.873788872021|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.879150226284|73.884177793136|73.884177793136|73.884177793136|73.884177793136|73.884177793136
01075|16045|/equities/exponent|R2000GROWTH|-85.371293456484|-85.371293456484|-85.371293456484|-85.371293456484|-85.371293456484|-85.371293456484|-87.624214816015|-88.800067895628|-88.800067895628|-88.951923346455|-88.951923346455|-88.951923346455|-89.504450347276|-89.504450347276|-89.504450347276|-89.504450347276|-89.504450347276|-89.872164543306|-90.415738856169|-91.387207229239|-91.831900498715|-92.641256383112|-92.641256383112|-92.641256383112|-92.641256383112|-92.641256383112|-93.942281991299|87.224538226596|87.224538226596||87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.224538226596|87.055318403764||-93.535571986172|-93.535571986172|-93.535571986172|-93.535571986172|-93.535571986172|-93.535571986172||-93.535571986172|-93.535571986172|-94.524164801435|-94.524164801435|-95.154350101502||-95.238154107592|-95.238154107592|-95.948777814994|-96.451020283329||-96.451020283329|-96.696967066248|-98.149967764174|-98.85440508343|-99.910170517776|-100.0424132462|-100.28935147609|-100.37247192954|-102.44830314423|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185||-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-103.07654222185|-104.23038052116|-106.5865087354|96.851638705428|96.851638705428|96.851638705428|96.851638705428|96.851638705428|96.71738373554|96.71738373554|96.71738373554|-103.09131740591|-103.09131740591|-103.09131740591|-103.95063150218|-105.79348053193|-106.17553567065|-108.35264215617|-112.63202762767|-113.14614296141|-114.52015643852|-115.70128288022|109.09021333926|109.09021333926|109.09021333926|109.09021333926|108.50696354109|108.50696354109|108.50696354109|108.50696354109|108.50696354109|108.50696354109|108.50696354109|108.50696354109|107.58840580923|107.58840580923|107.58840580923|107.58840580923|107.48656231543|106.93090223362|106.60772762353|106.04225222331|104.95005980516|104.95005980516|104.67645720403|102.70478899587|102.70478899587|101.24365237145|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349||101.09344237349|100.90524886991|100.90524886991|100.90524886991|100.90524886991|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|97.978722204149|95.198304720919|94.186444145883|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|90.82687758036|90.616395768652|90.616395768652|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.272728178|-83.285653740652|-83.285653740652|-83.485110356942|-83.485110356942
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-26.29113822794|-27.184320511819|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.342393486775|-27.690114825199|-27.690114825199|-28.018095379881|-29.175639026487|-30.227098642813|-30.926221091467|-30.930800975383|-31.666165909429|-31.666165909429|-31.688259059583|-31.688259059583|-32.338015483921|-32.45788491998|-33.153204746091|-33.626895077851|-34.291268522466|-34.291268522466||-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466||-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|-34.291268522466|30.460879051063||30.460879051063|30.460879051063|30.460879051063|30.460879051063|30.460879051063||30.460879051063|30.460879051063|30.460879051063|30.460879051063||30.460879051063|30.460879051063|30.460879051063|30.460879051063|30.460879051063|30.460879051063|30.147800199417|30.147800199417|30.147800199417|29.338667913971|28.939508549122|28.939508549122|28.939508549122|28.939508549122|28.939508549122|28.939508549122|28.939508549122|28.939508549122||28.939508549122|28.939508549122|28.939508549122|27.154453824789|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|-32.082359090472|26.738490458965|-29.632295423307|-29.632295423307|-29.632295423307|-29.632295423307|-29.632295423307|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-29.951943054074|-30.542258622772|-31.345841384073|-32.273054964921|-32.273054964921|-33.182559948917|-33.993400235702||-35.388222000918|-35.432713547265|-35.432713547265|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.630590914098|-39.084543968138|35.167259009168|35.167259009168|34.70243254155|34.70243254155|34.21456814309|33.722535267071|33.722535267071|33.722535267071|33.269223618306|33.269223618306|33.269223618306|33.269223618306|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876||32.866087340876|32.866087340876|32.301486756586|-35.902912258105|-35.902912258105|-35.902912258105|-35.902912258105|-36.322680922566|-36.507423476177|-36.615115191391||-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391||-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-38.674850068546|-40.579278506678|-43.251975631097|-56.139695696675|-56.544660308453|-57.129622064799|-57.662371736454|-57.662371736454|-57.662371736454|-58.073351285649|-58.073351285649|-58.073351285649|-58.366500640128|-58.966359225121|-58.966359225121|-58.966359225121|-61.827343931029|-62.299270195244|-62.469186511832
01078|17254|/equities/staar-surgical|R2000GROWTH|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307|-20.357655764307||-20.357655764307|-20.357655764307|-20.357655764307|-25.307396306688|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621|-25.383153745621||-25.383153745621|-25.383153745621|-25.886917505109|-25.886917505109|-26.095464292989|-26.593293790272||-27.139214970724|-27.378224881923|-27.378224881923|-27.378224881923|-27.378224881923||-27.378224881923|-27.378224881923|-27.970250165502|-28.305554959553||-28.39425179145|-28.39425179145|-28.39425179145|-28.39425179145|-28.39425179145|-28.39425179145|-28.39425179145|-28.820278344124|-29.169238131455|-29.169238131455|-29.169238131455|-29.169238131455|-29.169238131455|-29.386097847544|-30.121219673779|-30.239405179396|-30.239405179396|-30.239405179396||-30.239405179396|-30.239405179396|-30.239405179396|-30.239405179396|-30.239405179396|-30.239405179396|-30.301333136442|-30.740069277952|-31.488411249795|-32.443234671131|-33.381926365446|-33.424653378785|-33.424653378785|-33.424653378785|-33.424653378785|-33.424653378785|-33.424653378785|-33.424653378785|-33.792187840475|-33.803428175437|-33.803428175437|-34.027143269101|-34.273076988198|-34.273076988198|-34.522271754126|-34.522271754126|-34.522271754126|-34.822057010708|-35.502286118465|-35.880874177038|-36.213825651206|-36.213825651206|-36.213825651206|-36.213825651206|-36.213825651206|-36.829250490442|-38.053610443821|31.849284508398|31.849284508398|31.849284508398|31.849284508398|31.849284508398|31.849284508398|30.617429683132|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.375930832354|-34.3977836426|-34.3977836426|-35.285871485416|-35.808189581439|-36.573038841403|-37.031686439687|-37.825206799169||-38.00389164877|-38.00389164877|-38.00389164877|-38.852936097781|-39.400206270925|-40.607451217165|-41.466057213137|-42.972563646446|-44.035129417973|-44.035129417973|-44.035129417973|-44.035129417973|-44.035129417973|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-45.632992712218|-46.734993580932|-47.015655098547|-47.015655098547|-47.015655098547|-47.015655098547|-48.232393646891|-48.954606586755|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|41.833146870111|41.833146870111||41.833146870111|41.833146870111|41.833146870111|41.662274691765|40.082639002474|38.642652166852|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809||-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-44.25617108923|-44.902413109737|-44.988966351916|-44.988966351916|-45.065579206113|-45.065579206113|-45.065579206113|-45.065579206113|-46.174532129107||-46.651426529153|-47.80269498214|-47.806327283216|-48.021198524184|-48.543819918839|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-49.251061409155|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748
01079|16678|/equities/microstrategy-inc|R2000GROWTH|265.5644527936|265.5644527936|265.5644527936|265.5644527936|249.89440033436|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-316.42425750222|-322.6387286653|-322.6387286653|-326.18248785755|-354.07247796346|-375.75497463334|305.56750768107|305.56750768107|305.56750768107||305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107|305.56750768107||305.56750768107|-395.42858765291|-395.42858765291|-395.42858765291|-395.42858765291|-395.42858765291||-395.42858765291|-395.42858765291|-395.42858765291|-395.42858765291|-395.42858765291||-399.5995588586|-408.95673776172|-432.51022450684|-450.01798457303||-457.79717077724|-457.79717077724|-457.79717077724|-459.37130201649|-476.02144790569|-490.92795154834|-490.92795154834|-490.92795154834|-490.92795154834|-490.92795154834|-490.92795154834|-509.79312410731|-509.79312410731|-509.79312410731|-509.79312410731|-509.79312410731|-522.97599422026|-525.93925625143||-525.93925625143|-525.93925625143|376.95797318094|376.95797318094|376.95797318094|376.95797318094|315.16672991242|275.67326035461|273.21361243247|273.21361243247|273.21361243247|273.21361243247|256.55456550385|217.17726313037|213.01409604083|213.01409604083|213.01409604083|213.01409604083|213.01409604083|213.01409604083|213.01409604083|213.01409604083|204.9617673769|190.93092323834|182.40086594217|174.00948805418|174.00948805418|172.1996515118|172.1996515118|172.1996515118|172.1996515118|172.1996515118|172.1996515118|161.91628793466|159.16997181846|159.16997181846|159.16997181846|154.18608556272|146.36580556828|146.36580556828|146.36580556828|146.36580556828|146.36580556828|146.36580556828|135.05841969338|128.52549223201|123.57368992983|120.90441289675|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-148.31062996841|-151.37070324951|-151.37070324951|-157.45853268365||-161.59332102382|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|134.06840920745|134.06840920745|134.06840920745|134.06840920745|128.17252461445|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509||-159.0120332638|-164.88499301447|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525||136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407||136.03678596407|136.03678596407|136.03678596407|136.03678596407|130.28209270801|121.13253915935|116.50921777254|111.67729434443|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-152.55954159292|-161.01277288429|-161.01277288429|-161.28185159887|-164.17195815315|-164.17195815315|-164.17195815315|-164.17195815315|-165.40308760701|-165.40308760701|-173.43327372934|-187.91640603173|141.61632418037|141.61632418037
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-47.016276241488|-48.016833280133|-49.86759373723|-50.090038005935|-50.090038005935|-51.319865854169|-54.008183222772|44.619575042466|44.619575042466|44.619575042466||44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|44.619575042466|43.662935350829|43.662935350829|-50.583644980903||-50.583644980903|-50.583644980903|-50.583644980903|-50.583644980903|-50.583644980903|-52.03242145061||-52.316946284842|-52.316946284842|-52.316946284842|-52.316946284842|-52.316946284842||-52.316946284842|-52.316946284842|-52.316946284842|-52.316946284842||-52.316946284842|-52.316946284842|-52.316946284842|-52.316946284842|-54.331930742874|45.461751583879|45.461751583879|45.461751583879|45.461751583879|45.461751583879|45.461751583879|45.461751583879|45.387767186501|44.780834981368|44.780834981368|42.848704890594|42.466617350429|41.965686326391||40.460763407158|38.978070630417|37.463410896047|-45.581917445067|-45.581917445067|-45.581917445067|-45.581917445067|-45.581917445067|-45.581917445067|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|-47.590115227447|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.75974371736|40.239623726944|40.239623726944|38.13675417618|38.13675417618|-44.75597032879|-44.75597032879|-44.75597032879|-44.75597032879|-45.803300373799|-46.987279354474|-47.954197816209|-49.772442636839||-51.521300001076|-51.521300001076|-51.521300001076|-51.521300001076|-51.521300001076|-51.596635547601|-51.596635547601|-52.225166104118|-52.225166104118|-53.049074567998|-54.023136153976|-54.263565976875|-54.263565976875|-54.504896891285|-54.504896891285|-56.52593080545|-56.52593080545|-56.52593080545|-56.52593080545|-56.52593080545|-58.225758044195|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|47.216592106367|45.383755536168|45.383755536168|43.671485656801|43.671485656801|43.671485656801|43.671485656801||43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801||43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.191120156501|43.191120156501|43.191120156501|43.191120156501|43.191120156501|42.434005747078|-47.060460743066|-47.060460743066|-47.060460743066|-47.060460743066|-47.322177552246|-48.594479277133||-48.594479277133|-48.880387704781|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.112372972581|37.385971071558|37.007900219039|37.007900219039|37.007900219039|37.007900219039|36.06155838445|31.754332271717|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.430987069947|-33.641960153293|-33.641960153293|-35.498288694699|-36.708825181678|-37.04535337578
01081|16420|/equities/j2-global|R2000GROWTH|-44.706841983164|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.020931919332|-45.942145356333|-47.262940522471|-47.855381140487|-49.331977139333|-51.904651666398|-51.904651666398|-54.094834460941|-54.438149706222|-55.403223743811|-56.126863613559|-56.126863613559||-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559||-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.126863613559|-56.534831725704||-57.430758276635|-59.589175744248|-59.708107679058|-59.708107679058|-59.708107679058||-59.708107679058|-59.708107679058|54.715865032508|54.715865032508||54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.715865032508|54.351237288928|53.184983986192||53.109114682632|53.109114682632|53.109114682632|52.510729511532|51.885094064255|51.885094064255|51.885094064255|51.885094064255|51.885094064255|51.885094064255|51.885094064255|51.811214228227|51.418570805208|49.307579782954|46.852986934439|46.852986934439|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-48.240637507992|-49.245985577456|-49.774429716393|-50.073255130234|-51.848617947304|-52.434575412233|-53.002306857662|-53.002306857662|-53.002306857662|-53.685339944182|48.575172611082|48.575172611082|48.575172611082|48.575172611082|47.546890890161|46.624077544786|45.163976813001|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881||44.487524595881|43.625892205397|43.022152683078|43.022152683078|42.782391412323|41.704045250752|41.405606537769|40.923175473688|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.654910126839|-45.654910126839|-45.768135538271|-48.380149301082|-51.600721394784|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-56.506079735649|-57.41907317499|-57.41907317499||-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499||-58.299526928307|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.824139962183|52.769049944684|52.769049944684|52.423665062372|52.394941933658|52.394941933658|52.394941933658||52.394941933658|52.394941933658|52.394941933658|52.394941933658|52.394941933658|52.229933667741|52.04519764986|52.04519764986|52.04519764986|51.013626934972|51.013626934972|51.013626934972|51.013626934972|51.013626934972|50.187362328598|-54.533327423074|-54.533327423074|-54.533327423074|-54.706499243818|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.729746771904|-56.706382699645|-58.124146291547|-58.124146291547|-59.156274394783
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-69.844348603292|-70.590647253509|-71.281103064744|-71.361840067861|-71.361840067861|-71.361840067861|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.170660226729|-73.265175944331|-73.515195773446|-74.805770792788|-75.894326437652|-75.903694684858|-75.903694684858|-75.903694684858|-76.781348501704|-78.831496012499|-80.069442285752|-82.126602505817||-84.279560882928|-85.478565674227|-86.401298184309|-88.479774946541|-88.760359122323|-89.681843150509|-92.695658750945|-93.631003515129|-93.631003515129|-93.631003515129|-95.259267523521|88.313979713162|88.313979713162|88.313979713162|87.076091757571|86.19009652751|85.982615643289|85.982615643289|84.832909457713||83.664699869427|83.664699869427|-89.200448991312|-89.200448991312|-89.200448991312|-89.200448991312||-89.200448991312|-89.200448991312|-89.200448991312|-89.200448991312|-89.200448991312||-89.200448991312|-89.200448991312|-90.029178422519|-90.029178422519||-90.029178422519|-90.142142606917|-91.644128265134|-91.644128265134|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484||-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.073667617484|-92.444631042132|-94.947371418883|-98.205965394896|-101.07107032132|92.950210967354|92.950210967354|92.950210967354|92.895290063109|92.895290063109|92.800325683186|-98.176170085893|-98.176170085893|-98.574124361658|-99.204310426721|-99.204310426721|-99.204310426721|-99.204310426721|-99.204310426721|-99.204310426721|-99.204310426721|-99.204310426721|92.713083543082|92.713083543082|92.713083543082|92.713083543082|92.63522496676|91.656776062378|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.415309064675|-96.500343659508|-96.903573204691|-96.903573204691|-98.412303052141|90.30585806339|90.30585806339|90.30585806339||90.30585806339|90.30585806339|89.152430761567|89.152430761567|89.152430761567|88.066587700569|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-96.43320495906|-99.776339131622|-103.07620809479|-104.37856375292|-105.11673701157|-105.30572654423|-105.30572654423|-105.45858586295|95.94785189152|95.94785189152|95.94785189152|95.94785189152|95.94785189152|94.973445834056|93.539816897595|90.662305029988|87.085341940058|83.565936523161|-90.928124474727|-91.698191588944|-92.491905616911|-92.491905616911||-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.822114335223|-92.822114335223|-92.822114335223|-92.822114335223||-92.822114335223|-93.850684866557|-94.877427137835|-96.899364300286|-97.50677864703|-97.50677864703|-98.166976850921|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.535886047601|-101.0186845853||-101.0186845853|-102.22382080048|95.888353211968|95.888353211968|95.888353211968|95.888353211968|95.888353211968|95.888353211968|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|93.956864258136|-100.25530050234|-100.25530050234|-100.25530050234|-100.25530050234|-100.25530050234|-101.75811383941|-102.06289924756|-102.56623647409
01083|1096129|/equities/upwork|R2000GROWTH|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-14.871251861799|-15.2880571601|-15.685317457116|-15.685317457116|-16.058130781293|-16.564034082757|-17.007260166127|-17.019013747411|-17.019013747411|-17.899436907456|14.947675929338|14.947675929338|14.947675929338|14.947675929338|14.947675929338|14.947675929338|14.947675929338|14.947675929338|-17.291399718307||-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307||-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307|-17.291399718307||15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879||15.876496748879|15.876496748879|15.876496748879|15.876496748879||15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.876496748879|15.683885314679|15.52431713499|15.313129175122||15.14986667414|14.791240371813|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|14.772533403613|13.077814034597|12.483960765352|12.349687639272|12.349687639272|12.183219640093|12.183219640093|11.488843830246|11.487484923631|11.487484923631|11.487484923631|11.034428481295|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.5951483260592|9.3675749050492|9.3675749050492|9.1145275684323|-10.33237009299|-10.33237009299|-10.33237009299|-10.33237009299|-10.496911316582|-10.771708361637|-10.771708361637|-10.771708361637|-10.771708361637|-10.775358853883||-10.997375563593|-10.997375563593|-10.997375563593|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.286037858258|-11.286037858258|-12.15200326481|-12.15200326481|-12.15200326481|-12.15200326481|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.753649218777|10.427610803422|10.261877839489|10.261877839489|10.261877839489|10.261877839489|10.233253921318|-11.163048083802||-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802||-11.215861611921|-11.215861611921|-11.319846159174|-11.600940128117|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.787163614399|-11.977081271418|-12.055475505465|-12.055475505465|-12.055475505465||-12.189972701199|-12.327747202059|-12.591385205742|-12.673228352331|-12.907342479254|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.370109002714|-12.161327753026|-12.161327753026|-12.161327753026|-12.161327753026|-12.161327753026|-12.296156361867|-12.296156361867|-12.296156361867|-12.316458311554|-12.316458311554|-12.328961378846|-12.328961378846|-12.673012581703|-12.892791155573|-12.909434317067
01084|17239|/equities/sps-commerce|R2000GROWTH|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-138.9218770677|-140.81319614849|-141.16831457838|-141.29153720785|-145.34614872324|-146.80266406125|-147.16963182099|-147.87209304844|-149.01322466104|-149.01322466104|-150.95581040083|-154.94756385683|-155.17923727961|-158.35998186504|-160.94331142014|-163.53868030515|-165.14559225347|-165.14559225347||-168.98397884663|-173.99081739117|-174.1401953557|-182.84201461505|-194.39168412632|-195.26131033838|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966|179.65086386966||-193.26216493651|-193.26216493651|-193.26216493651|-193.26216493651|-193.26216493651|-195.57462804632||-198.64541920375|-199.85245841026|-200.36361738316|-200.36361738316|-200.36361738316||-200.36361738316|-200.36361738316|184.82950347678|184.82950347678||184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|184.82950347678|182.31084509708|182.2784107578|182.2784107578|182.2784107578|182.2784107578|179.73660638174|179.73660638174|179.73660638174||178.81183279603|178.81183279603|178.81183279603|175.05870339127|175.05870339127|175.05870339127|175.05870339127|175.05870339127|175.05870339127|175.05870339127|175.05870339127|174.22911555736|173.58261985214|170.31958558197|168.37676172384|166.25778717606|-180.790167154|-180.790167154|-181.07352184049|-182.11752196144|-187.19990302691|-187.19990302691|-188.1287807002|-196.65197197754|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-199.94823189595|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.01466292387|-200.24851395296|-201.24557004159|-203.20034159759|-204.5408161916|-204.8431299834|-210.16235130139||-210.16235130139|-210.16235130139|-210.16235130139|-211.17746118867|-211.17746118867|-211.17746118867|-211.17746118867|-211.7252315345|-213.38109120424|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|195.40463420503|195.40463420503|195.40463420503|195.40463420503|195.40463420503|195.40463420503|193.95155757828|193.95155757828|193.95155757828|193.57202573804|193.57202573804|193.57202573804|193.57202573804|192.72946724393|189.3421947106|184.2054913424|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109||-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109||-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-197.05210643304|-198.98179197855|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079||183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.25072575708|183.25072575708|183.25072575708|180.03747665772|177.60830468479|177.15534220076|174.69782522361|173.32639159883|173.32639159883|169.71877373286|165.71107685778|165.71107685778|165.71107685778|165.71107685778|165.71107685778|164.0661999673|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.52515598954|-178.52100241649|-181.82723260442|-182.68359486836|-185.00343616558
01085|17203|/equities/semtech-corp|R2000GROWTH|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.777277790832|-41.913150477468|-41.913150477468|-42.129856115578|-42.129856115578|-44.526350875694|-46.342006149114|-46.372252400518|-46.954601937201|-46.954601937201|-46.954601937201|-46.954601937201|-46.954601937201|-47.337508181362|-49.688697580528|-50.187402200346|-50.187402200346|-50.68211285234||-51.463510265621|-52.708600298864|-53.977056574273|-55.435340748283|-57.779265997645|-70.401397305326|-74.655635753437|-74.655635753437|-74.655635753437|-74.655635753437|-74.655635753437|-74.655635753437|-74.655635753437|-74.873894496278|-75.602438180001|65.528457478035|65.528457478035|65.528457478035|63.82995290596||61.371854886288|59.108786299487|59.108786299487|58.651137192902|58.651137192902|58.651137192902||58.651137192902|58.651137192902|58.651137192902|57.538427308344|57.538427308344||57.538427308344|57.538427308344|57.538427308344|57.538427308344||57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|57.538427308344|54.379528193838|54.379528193838|54.379528193838||53.386144166928|52.344045963266|44.851164648245|-52.721566310617|-52.721566310617|-52.721566310617|-52.721566310617|-52.721566310617|-52.893960863454|44.681836791075|44.681836791075|44.681836791075|44.681836791075|44.681836791075|42.518985425142|42.023216100432|40.790127043064|40.790127043064|40.790127043064|40.790127043064|40.790127043064|39.937657519773|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-46.848003062974|-48.635559145357|42.068046488132|42.068046488132|42.068046488132|42.068046488132|41.80449561473|41.09277576204|39.913856385616|39.913856385616|39.446231072111|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488||38.449170112488|36.89852269477|34.079468550355|32.291355360515|32.268166264966|31.655393270083|31.655393270083|31.655393270083|30.858213905303|30.581279241264|30.581279241264|29.550309776399|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-35.606226466672|-35.827831587359|-35.827831587359|-35.827831587359|-35.827831587359|-35.827831587359|-36.14258907588|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|29.709951747242|-34.416268845405|-34.416268845405|-34.416268845405||-34.416268845405|-34.416268845405|-34.416268845405|-34.416268845405|-34.416268845405|-35.407058740356|-35.407058740356|-35.865620852288|-36.159655571936|-36.159655571936||-37.303000557156|-37.326613558334|-37.326613558334|-38.503969975094|-39.649596673041|-39.649596673041|-39.649596673041|-39.649596673041|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.152590155676||35.846612617898|35.846612617898|35.846612617898|35.846612617898|35.631188960634|35.631188960634|35.442987013484|35.368546509574|35.368546509574|35.368546509574|35.368546509574|35.368546509574|35.368546509574|34.792273653691|34.156971972458|33.566635601247|31.932721228545|31.932721228545|31.932721228545|30.635397481858|29.52684121655|28.60701969516|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897
01086|940768|/equities/healthequity-inc|R2000GROWTH|-99.48650384121|-99.48650384121|-99.48650384121|-99.48650384121|-99.48650384121|-99.48650384121|-100.94278478246|-100.94278478246|-107.59734685421|-107.59734685421|-107.59734685421|-107.59734685421|-107.59734685421|-107.59734685421|-108.07691486677|-111.56323738452|-113.60443200398|-113.89821814667|-113.89821814667|-117.31880756398|105.51504402493|105.51504402493|105.51504402493|105.51504402493|105.51504402493|105.51504402493|105.51504402493|105.51504402493|105.51504402493||105.51504402493|105.51504402493|104.53782696564|103.51533454445|103.51533454445|103.51533454445|102.8947362214|101.34036448925|101.34036448925|100.84639485051|100.84639485051|100.07071402525|98.919406286604|96.768292444569|96.768292444569|96.768292444569|96.162212958579|96.162212958579|95.141562522426||95.141562522426|95.141562522426|95.141562522426|95.141562522426|92.890071300417|-101.23452311687||-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687||-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687||-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687|-101.23452311687|-103.74058120706|-104.68695838162|-104.68695838162|-104.68695838162|-104.68695838162|95.708657369178|95.708657369178|95.708657369178|95.708657369178|95.708657369178|95.708657369178|95.708657369178||95.708657369178|95.708657369178|95.708657369178|95.708657369178|94.963505966974|93.460841319641|92.91381747403|92.91381747403|92.91381747403|92.91381747403|92.91381747403|92.91381747403|92.145351273906|90.312383978323|90.312383978323|89.275426167863|82.587776121618|82.587776121618|82.587776121618|82.587776121618|82.587776121618|82.587776121618|82.587776121618|82.587776121618|81.836974180541|81.782545058763|81.782545058763|81.782545058763|81.428941480359|80.459377438978|79.074050354829|79.074050354829|79.074050354829|79.074050354829|77.4300569162|76.308394708593|76.048817069392|76.048817069392|74.68165746257|74.68165746257|74.68165746257|74.68165746257|74.614066712561|73.227573836847|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297||71.802519292876|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-82.684318690732|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-84.509592251766|-87.040106248843|80.438175914548|80.438175914548|80.438175914548||80.438175914548|80.438175914548|80.438175914548|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162||79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.148302899732|78.157283848009|77.693647244994|77.081708947602|77.081708947602|75.731241905891|75.117556741291|-81.605638787464|-81.605638787464|-81.605638787464||-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-82.515150597046|-82.704140265722|-82.704140265722|-83.341543603759|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-57.455072002323|-57.455072002323|-57.455072002323|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-58.074433156411|-59.459925356353|-59.634731457104|-59.634731457104|-59.634731457104|-59.634731457104|-59.634731457104|-59.634731457104|-61.286866688584|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069|-62.390318235069||-62.390318235069|-62.390318235069|-62.390318235069|-63.710044790539|-63.786402518256|-63.92178748129|-65.895407390574|-65.924896981959|-66.36155104929|-67.096725626056|60.31424229686|60.31424229686|60.31424229686|60.31424229686|60.31424229686|58.490263759478|58.018643994535|58.018643994535|58.018643994535||58.018643994535|58.018643994535|-64.082888835956|-64.082888835956|-64.082888835956|-64.082888835956||-64.082888835956|-65.259178242796|-65.259178242796|-65.259178242796|-65.952435016771||-65.952435016771|-66.034884029119|-67.572359673943|-67.844844200838||-67.984272800804|-69.330303442611|-70.166446540239|-70.685217589672|-72.781355242526|-73.709840090843|67.327661160897|67.327661160897|67.327661160897|67.327661160897|67.327661160897|67.327661160897|66.927377161108|66.927377161108|66.927377161108|66.461328542588|65.888770442389|65.888770442389||64.976109947391|64.976109947391|64.976109947391|64.387897347552|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-69.241031882782|-70.056571177951|-70.056571177951|-70.056571177951|-70.056571177951|-70.056571177951|-70.056571177951|-70.956049061878|-70.956049061878|-70.956049061878|-70.956049061878|-70.956049061878|-70.956049061878|-71.765610696059|-73.890120825483|-74.053976900432|-74.053976900432|-75.344415540004|67.802385396523|67.802385396523|67.802385396523|67.802385396523|67.802385396523|56.658637717322|56.658637717322|56.658637717322|56.172611576236|56.172611576236|56.172611576236|56.172611576236|55.513790296092|54.085292187593|54.085292187593|54.085292187593|53.637663211065|53.637663211065|53.637663211065|53.637663211065|53.637663211065|52.539628070414|50.312364836335|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493||-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-58.89994099254|-60.577990347749|-62.667766790264|-63.771351951883|-64.539617055573|-64.856343085283|-64.856343085283|-65.009269721766|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-66.52613388086|-67.23608139913|-67.921202860063|-69.887557570344|-73.178396825665|-73.889329941928|-73.968423242767|-76.387136639709|-78.351072441069|-78.351072441069|-78.351072441069|-79.178360553282|-97.533510627236|-98.18695623553||-98.349888673979|-98.349888673979|-98.983762175461|-101.23889085616|-101.23889085616|-102.98627050017|-104.79974235534|-105.70113003573|-105.70113003573|-105.70113003573||-105.70113003573|-105.70113003573|-105.70113003573|-106.43000468547|-106.43000468547|-106.43000468547|-107.37611663931|99.909588847512|99.909588847512|99.909588847512|99.909588847512|99.909588847512|99.782644650528|99.782644650528|99.782644650528|99.782644650528||99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.235990733117|95.637211925685|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-105.76406369282|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-108.22510284752|-110.16734212604|-112.73250340054
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|59.433712059324|59.433712059324|59.433712059324|59.433712059324|59.433712059324|59.433712059324|59.433712059324|58.354401330225|57.576557720229|56.861784392512|56.858006616341|56.271645542814|56.271645542814|56.271645542814|56.271645542814|55.381275173507|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075|55.042799015075||55.042799015075|54.55144502855|53.83701594742|53.83701594742|53.83701594742|53.83701594742|53.83701594742|52.975349462384|52.649905009681|52.649905009681|52.649905009681|52.442116838488|51.967097489668|51.967097489668|51.88199744471|51.350555793534|51.142307060836|51.048348499535|51.035408948525||50.640175261613|50.417417754195|49.727685969695|48.984600960794|48.559399450516|48.559399450516||48.559399450516|-51.631118131464|-51.631118131464|-51.631118131464|-51.631118131464||-51.631118131464|-51.631118131464|-51.631118131464|-51.631118131464||-51.631118131464|-51.631118131464|-52.550410721904|-52.627677783045|-52.900673285628|-52.900673285628|-52.900673285628|-52.900673285628|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826||-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.137340911826|-53.157044499671|-56.729216992365|-63.466565664217|55.373736807296|55.373736807296|55.373736807296|54.062929838443|53.758255765995|53.703342435713|52.485483426071|52.485483426071|49.703759372474|-54.237626721442|-54.237626721442|-54.237626721442|-54.237626721442|-54.237626721442|-55.063473889099|-56.221081624282|-56.870368624012|-57.690359380819|-58.405487355234|-58.894350210859|-58.894350210859|-58.894350210859|-58.894350210859|-58.894350210859|-58.894350210859|-59.85977360058|-61.241792003846|-61.419538054147|-61.419538054147|-61.419538054147|-61.419538054147|-61.419538054147|-61.572952671492|-61.572952671492|-61.572952671492|-61.572952671492|-63.002723927458|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.451764600551|-64.781961565852|-64.928274140909|59.579664553471|59.579664553471|59.579664553471||59.579664553471|59.579664553471|59.090972411707|58.154415223417|57.819905490143|57.230501831089|56.806025068533|56.426972010149|55.532746211702|54.868052685719|53.981725706503|52.659418757144|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.723537398725|50.65012342124|50.65012342124|50.606468737552|50.606468737552|50.606468737552|50.606468737552|49.362742914568|49.28190546199|49.28190546199|48.856548664554|48.856548664554|48.817833553403|48.096837958082|48.096837958082||48.096837958082|48.096837958082|48.096837958082|47.734243415001|47.734243415001|47.714414482503|47.714414482503|47.576014497974|46.643903709229|46.105794254||46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|45.051351457895|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409||41.871572241409|41.871572241409|41.871572241409|41.663361865536|41.663361865536|41.663361865536|41.663361865536|40.869310730315|40.422013355203|39.847237137631|39.617484547115|39.395939222354|39.395939222354|38.259376066017|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-41.37029717243|-41.503009083936|-42.028342409343|-42.145378928946|38.625678711032
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-32.88785845993|-33.359809313771|-33.359809313771|-33.359809313771|-33.359809313771|-33.359809313771|-33.679788813058|-34.444209559166|-35.108566371825|-35.406462342901|-35.598985521178|-35.61899212503|-35.61899212503|-35.61899212503|-35.691656840108|-37.586502989422|-38.227676966732|-38.227676966732|-38.227676966732|-41.651863419287|-42.007925231168|-42.007925231168|-42.007925231168|-42.007925231168|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861||-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861|-42.695855210861||-42.695855210861|-42.695855210861|-42.898226397308|-42.898226397308|-42.898226397308|-42.898226397308||-42.898226397308|-42.898226397308|-42.898226397308|-42.898226397308|-42.898226397308||-42.898226397308|-42.898226397308|-43.347994583958|-43.347994583958||-43.404994719684|-44.056632511549|-44.320036244318|-44.512260569384|-46.785165261143|-46.785165261143|-46.785165261143|-46.785165261143|-49.033844045923|-50.736470597901|-51.355800198094|-52.151655264808|-52.151655264808|-52.151655264808|-52.151655264808|-52.151655264808|-52.678834686326|-52.678834686326||-52.678834686326|-52.678834686326|-52.678834686326|-52.678834686326|-52.678834686326|-52.678834686326|-52.678834686326|-52.678834686326|-54.403151787704|47.270036389003|47.270036389003|47.270036389003|47.270036389003|47.270036389003|47.270036389003|46.982540211821|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|46.240502896411|44.26225539695|44.26225539695|44.26225539695|44.26225539695|44.26225539695|44.26225539695|44.26225539695|43.794171773182|41.280605205275|41.280605205275|41.280605205275|-40.982597424563|-40.982597424563|-40.982597424563|-40.982597424563|-40.982597424563|-40.982597424563|-40.982597424563|-41.395385611915|35.748945957674|35.748945957674|35.748945957674|35.748945957674|35.748945957674|35.748945957674||35.748945957674|35.748945957674|35.748945957674|35.748945957674|35.748945957674|34.540663567134|34.311806997336|34.311806997336|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-42.349161402729|36.517557987857|36.517557987857|36.517557987857|36.517557987857|36.517557987857|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945||-39.191431133045|-39.464924379734|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.721015542878||-39.721015542878|-39.811404963482|-40.087117906134|-40.884019158196|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-42.551156782252||-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-45.622953387479|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-48.768839734823|-48.768839734823|-48.768839734823|-50.834544387162|-51.848938216435|-53.534769363446|-53.534769363446|-58.050855763801|48.460220380892|48.460220380892
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.126419303528|-53.726505806554|-53.726505806554|-54.224728428113|-54.756085328247|-55.606763976576|-56.03806828764||-56.447855094041|-56.90484036667|-57.916091447066|-57.916091447066|-57.916091447066|-57.916091447066|-57.916091447066|-57.916091447066|-57.916091447066|-58.113989835526|-59.033323506013|-59.235091725857|-59.235091725857|-59.97676821977|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674||-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674||-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674||-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674||-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-60.757683612674|-61.896315311689|-62.512673583172|-62.512673583172|-62.811304108458|-63.028863455726|-63.028863455726|-63.542711604385|-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653||-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653|-64.0984222653|-64.791379319572|-64.905891801409|-65.510214277431|-71.618015550159|68.357063935095|68.357063935095|68.357063935095|67.261186253025|66.676229778869|-70.728502144224|-70.728502144224|-70.728502144224|-70.728502144224|-70.728502144224|-70.728502144224|-70.728502144224|-71.076312875093|-71.158867994216|-71.310686287248|-71.815310202026|67.586126699168|67.422362846488|66.54289875467|66.31964931912|66.31964931912|66.31964931912|66.31964931912|65.315175913908|65.315175913908|65.315175913908|65.040749760842|64.906386927737|64.341542963599|62.854769128798|62.59363131417|61.809591027246|61.595206749927|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-64.787127467271|-65.428195922768|-66.389663874216|-68.295181048255|65.947406095434|65.947406095434|65.947406095434||65.947406095434|65.533227384277|65.190254887152|64.570125613449|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|64.760209830897|64.760209830897|64.760209830897|64.760209830897|63.709960708239|-65.782885627275|-65.782885627275|-65.782885627275|-65.782885627275|-65.782885627275|-66.132174057898|-66.132174057898||-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898||-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.814918035862|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036||64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|63.019332536317|62.68180111381|62.68180111381|62.68180111381|62.68180111381|62.313111924822|61.514011011847|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.765299843472|61.950930074281|61.950930074281
01091|1027143|/equities/redfin|R2000GROWTH|9.3431066702597|9.3431066702597|9.3431066702597|9.3431066702597|9.3431066702597|9.3431066702597|9.3431066702597|9.2233412741282|9.130701276843|9.0346678861691|8.7318533933509|8.3570590059347|8.0325657571231|8.0215749638653|8.0215749638653|-7.5899164789941|-7.9329625891343|-8.1484415235215|-8.1484415235215|-8.4271572896831|-8.6574470013372|7.4545681083833|7.4545681083833|7.4545681083833|7.4545681083833|7.4545681083833|7.4545681083833|7.4545681083833|7.1528528094992||7.1271868150218|7.120263689091|7.120263689091|7.120263689091|7.120263689091|7.120263689091|7.120263689091|6.9814663782501|6.9814663782501|6.9814663782501|6.9814663782501|6.9814663782501|6.9733537144602|6.9733537144602|-8.5711265794777|-8.5711265794777|-8.5711265794777|-8.5711265794777|-8.5711265794777||-8.5711265794777|-8.5711265794777|-8.5711265794777|-8.5711265794777|-8.5711265794777|-8.6318072999344||-8.8364026507653|-9.199921291949|-9.199921291949|-9.199921291949|-9.3528016340751||-9.4165571014106|-9.4286748082572|-9.662972069574|-9.8127521947496||-9.8858968927217|-9.8858968927217|-9.8858968927217|-9.8858968927217|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391||-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-9.9809123057391|-10.02295822769|-10.097536825136|-10.199318858204|-10.796021271875|-11.170300855825|-11.727557171925|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-11.762510441219|-12.305845099991|-12.324406233436|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-12.475172785328|-13.005191833229|-13.207435058721|-13.544038798155|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|11.016674849416|10.801354934799|10.606417234327|9.6910191725648|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662||8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.0824651788574|7.474961765486|7.2936105294949|7.2936105294949|6.3690117778519|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.4135659273371|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|6.911123755491|6.55791569078|6.360461794933|5.8932909828649|-6.636827782816|-6.636827782816|-6.636827782816|-6.636827782816||-6.636827782816|-6.636827782816|-6.8196484136924|-6.8196484136924|-6.8196484136924|-6.8196484136924|-6.9346092595375|-6.986369396644|-6.986369396644|-7.075688231209||-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.4638456796448||-7.4642730526175|-7.699747700608|-7.9747197044295|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.2668632655035|5.8287368514682|5.3836079527029|5.3836079527029|5.3836079527029|5.2365091298563|5.2165656061683|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.2963522810536|-6.2963522810536|-6.2963522810536|-6.3681191226726|-6.5679991533232|-6.7331878664176|-6.7972866696429|-6.9917234751116|-6.9917234751116|-6.9917234751116
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-11.288144723066|-11.428050084785|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-11.706155607721|-12.375173062772|-12.434081469079|-12.888145775817|-13.632940181121|-13.754378036244|-14.103753252805|-14.495836597881|-14.911209430171|-14.911209430171|-14.911209430171||-15.364880598072|-15.364880598072|-15.364880598072|-15.364880598072|-15.364880598072|-15.364880598072|-15.962089472881|-16.208106907639|-16.208106907639|-16.431540975342|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822||-16.812877199822|-16.812877199822|-16.812877199822|-16.812877199822|-16.841808184179|-19.275342155599||16.524342456236|-18.477868885453|-18.477868885453|-18.477868885453|-18.477868885453||-18.477868885453|-18.477868885453|-18.477868885453|-18.477868885453||-18.477868885453|-18.477868885453|-18.477868885453|-18.75763156089|-18.772827563305|16.496214356242|16.496214356242|16.496214356242|16.496214356242|16.496214356242|16.496214356242|16.239127439723|16.144421775298|16.144421775298|16.144421775298|16.087835319789|16.013809602388|16.013809602388||15.691454800112|14.967172207813|14.964081515185|14.679241481274|14.679241481274|14.679241481274|14.679241481274|14.679241481274|14.679241481274|14.679241481274|14.679241481274|14.478602531717|14.267891384016|13.881267945911|13.799186301392|13.498540746019|12.980318322957|-14.521486006301|-14.521486006301|-14.521486006301|-14.521486006301|-14.521486006301|-14.521486006301|-14.521486006301|-14.560846576623|-14.560846576623|-14.720385191101|-14.899594489356|-15.049427522341|-15.049427522341|-15.049427522341|-15.049427522341|-15.049427522341|-15.049427522341|-15.049427522341|-15.091586286403|-15.5280012753|-15.5280012753|-15.983946498499|-16.071970084402|-16.071970084402|-16.293767084781|-16.534681066692|-16.534681066692|-16.701312578188|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.117941176178|-17.353267072839|15.185074595913|15.185074595913|15.185074595913|15.185074595913||15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|14.650959099117|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|13.970906243639|13.665728500504|13.339698768344|13.076609744724|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874||-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.426897812096|-14.426897812096|-14.426897812096||-14.556275262003|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.837393288414|-14.837393288414|-14.961636336424|-15.270152021092|-15.494784722987|-15.494784722987|-15.494784722987|-15.825845277682||-15.825845277682|-15.937606321854|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.698131686845|13.407238112117|13.407238112117|13.407238112117|13.29488167302|13.083371614167|13.083371614167|13.083371614167|13.083371614167|13.083371614167|-15.158674962516|-15.158674962516|-15.158674962516|-15.158674962516|-15.158674962516|-15.323527450026|-15.605205563934|-15.605205563934|-15.605205563934|-15.899116918149|-16.117908023797|14.133467119116
01093|52417|/equities/celsius-holdings|R2000GROWTH|29.439843497642|29.439843497642|29.439843497642|29.439843497642|28.578714302257|26.455903507025|25.936715206339|25.45972886001|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-30.987379494688|-31.108662017801|-31.108662017801|-31.373493587798|-31.373493587798|-32.69790417599|-33.04234957085|-35.107610324863|27.560852222674|27.560852222674|21.428890558222|21.428890558222|-24.694370114132||-24.694370114132|-24.694370114132|-24.694370114132|-25.256521793785|-25.340580088763|-25.611199386549|-25.979666824288|-26.338518375762|-27.076130914034|-27.690651627979|-28.987211589081|-28.987211589081|-28.987211589081|-29.093232562323|-29.093232562323|-29.093232562323|-29.093232562323|-30.179325344584|-30.664592218977||-30.664592218977|-30.664592218977|-30.664592218977|-30.664592218977|-30.664592218977|-30.664592218977||-30.664592218977|-30.664592218977|-30.664592218977|-30.664592218977|-30.664592218977||-30.664592218977|-30.664592218977|25.940914607456|25.940914607456||25.940914607456|25.940914607456|25.940914607456|25.940914607456|25.940914607456|25.940914607456|25.940914607456|25.940914607456|25.869918303381|25.869918303381|25.869918303381|25.869918303381|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581||-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.103406163581|-30.994385424066|-31.6593620073|-31.6593620073|-31.6593620073|-33.435957989339|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.816623469986|28.772357910648|-33.130237274976|-33.130237274976|-34.239197498793|-34.839707964255|-34.85467563028|-36.247417718778|-36.247685943058|-36.675118248064|-36.675118248064|-36.675118248064|-36.849574186624|-37.789298271935|-38.58905451937|-38.58905451937|-38.58905451937|-38.58905451937|-38.58905451937|-38.58905451937|-38.58905451937|-38.58905451937|-38.646483429324|-38.646483429324|-38.646483429324|-38.646483429324|-38.646483429324|-41.501040785458|-42.549344955712||-43.593558561834|-43.869319346252|-44.806465575764|-46.109405779916|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-47.453497761201|-47.453497761201|-48.78987314992|-48.78987314992|-48.78987314992|-50.718747910447|-53.352797199827|-54.338428634603|-54.338428634603|-54.741803727794|-54.741803727794|-54.741803727794|-55.229782513168|-56.677536888682|-56.765596517549|-59.046494731888|-60.574993620961|-61.208326245512|-62.656586012538|-63.818355594966|-63.818355594966|-63.818355594966|-63.818355594966|-63.818355594966|-65.324750938784|-66.871453029902||-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-69.018924641379|-71.706816273793|-71.706816273793|-71.706816273793||-71.706816273793|-71.706816273793|-74.61924169446|-75.220822841867|-79.363694013207|-79.46859763844|-82.945880717516|-87.440935579141|-87.734053889419|-87.734053889419|-87.814505779639|-91.842229220487|-93.927678581981|-95.128173294893|-96.841908604162|82.201681223818||82.201681223818|82.201681223818|82.201681223818|82.201681223818|81.540202343142|79.486394259307|78.448659481057|78.448659481057|73.890730077965|70.659976728473|69.788918556675|67.371430147472|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-83.270042673699|-84.207821598707|-85.406248665583|-89.655477948466|-90.949772718715|-90.949772718715
01094|21128|/equities/maximus-inc|R2000GROWTH|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.197705823231|-71.639677027915|-72.343134204315|-72.343134204315|-72.343134204315|-72.343134204315|-72.343134204315|-73.406819970262|-74.032888220726|-74.032888220726||-74.418499007226|-74.418499007226|-74.418499007226|-75.63435280588|-76.487063437333|-77.145624617328|-80.616342636484|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787|74.555739286787||73.961096528775|73.512332019549|72.825919956345|72.560807911938|72.560807911938|72.560807911938||72.560807911938|72.560807911938|72.560807911938|71.350343616346|-76.061658403603||-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603||-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603|-76.061658403603|-77.215682122889|-77.215682122889|-77.215682122889|-78.596308281888|-79.937291201474|-80.891712039181|-81.740072842818|-81.740072842818|-81.948653167317|-81.948653167317||-81.948653167317|-81.948653167317|-81.948653167317|-82.580723808683|-83.706715741066|-86.603509367136|-86.603509367136|-87.119451139401|-87.679394613847|-92.271270419873|86.232391860046|86.232391860046|86.232391860046|86.173865742205|-90.898623276789|-90.898623276789|-90.898623276789|-90.898623276789|-90.898623276789|-90.898623276789|-90.898623276789|-90.898623276789|-91.516236023512|-91.516236023512|-91.516236023512|-91.516236023512|-91.749709558053|-93.599955929168|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|88.343376191058|86.885139924065|85.592932892922|85.413537768395|84.76781482594|-90.149486309143|-90.149486309143|-90.149486309143|-90.149486309143|-90.149486309143|-90.149486309143|-90.921646707425|-91.672666144778|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532||-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.621877030708|-94.116655760725|-94.116655760725|-94.116655760725|-94.116655760725|88.849307972987|88.849307972987|88.849307972987|88.849307972987|88.406869630901|87.654855654072|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|86.681671980562|84.790740626325|-88.73331686166|-88.73331686166|-88.73331686166|-88.73331686166|84.692297370827|84.692297370827||84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|83.264769744786|83.264769744786||83.264769744786|83.264769744786|83.264769744786|83.264769744786|83.264769744786|82.568820938234|82.568820938234|82.568820938234|82.568820938234|82.568820938234|82.260304328208|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859||81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.310838832618|81.226262746951|81.226262746951|81.226262746951|81.226262746951|81.226262746951|81.226262746951|80.260293416073|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.964741811562
01095|953821|/equities/wingstop-inc|R2000GROWTH|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-243.48170028884|-246.57466142661|-250.67796259994|-253.69562033674|-254.69578767731|-254.69578767731|-259.53242816875|-260.3599431774|-264.06206573612|-266.37744845106|-266.37744845106|-266.37744845106|-266.37744845106|-266.37744845106|-277.67993946819|-278.04604192077|-279.85976754624|-283.33807162663|-298.9545273187|-310.98202518647|282.13381357024||282.13381357024|282.13381357024|282.13381357024|282.13381357024|282.13381357024|279.52353519655|279.52353519655|275.1243375602|275.1243375602|275.1243375602|275.1243375602|275.1243375602|270.09148299061|-298.45075646317|-298.45075646317|-298.45075646317|-298.45075646317|-298.45075646317|-298.45075646317||-298.45075646317|-298.45075646317|-298.45075646317|-298.45075646317|-298.45075646317|-303.6486134096||-307.8384726361|-312.82987279273|-312.82987279273|-312.82987279273|-312.82987279273||-312.82987279273|-315.78467029232|-315.78467029232|-320.96352898962||-322.85832847056|-322.85832847056|-326.12143442877|-326.12143442877|-328.33828102491|-336.37173905076|-336.37173905076|-353.12300432723|312.33508255716|312.33508255716|312.33508255716|312.33508255716|312.33508255716|304.49635640344|304.49635640344|304.49635640344|304.49635640344|304.49635640344||304.49635640344|304.49635640344|304.49635640344|302.3783878306|302.3783878306|302.3783878306|302.3783878306|302.3783878306|302.3783878306|302.3783878306|302.3783878306|302.3783878306|298.71311653758|-341.85231940698|-341.85231940698|-341.85231940698|-341.85231940698|-341.85231940698|-343.05798178196|-345.20278751055|-353.11694305914|-392.43979874649|-392.43979874649|-392.43979874649|-394.7359390369|-397.08472491083|-397.08472491083|-401.33025837802|-407.59538630273|-412.76124804578|-422.95092522394|-429.15323783834|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|394.04452336467|390.4366333555|384.07406452748|379.44173843169|378.23970828347|373.78412580813|363.05124357371|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926||361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|353.55084229843|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-414.69372783294|-421.61118659992|-421.61118659992|-422.81352954461|-423.24225993238|-426.87278827122|387.73843026466|387.73843026466|387.73843026466||387.73843026466|387.73843026466|387.73843026466|387.73843026466|385.78687143665|380.16447798787|378.19874229802|378.19874229802|378.19874229802|378.19874229802||378.19874229802|366.19592622656|366.19592622656|366.19592622656|360.68715279785|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163||357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|354.9018608052|353.34201812286|346.07601893127|346.07601893127|346.07601893127|346.07601893127|344.66892626749|334.11683331658|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-39.501242251023|-40.087492619206|37.001838630869|37.001838630869|37.001838630869|36.435236851488|36.435236851488|36.435236851488|36.435236851488|36.435236851488|36.435236851488|36.435236851488|36.435236851488|36.435236851488|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024||-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-38.718413039024|-39.003318380692|-39.003318380692||-39.003318380692|-39.003318380692|-39.003318380692|-39.003318380692|-39.173130855934|-39.55102687458||-39.55102687458|-40.191141081958|-40.337754910042|-40.337754910042|-40.337754910042||-40.337754910042|-40.337754910042|-40.81083816163|-41.003709407562||-41.008012979024|-41.021125388138|-41.646249532691|-41.646942933391|-43.054382995312|-43.637890395792|-44.056192567251|-44.11021145439|-44.941506159039|-45.094476024013|42.803544549692|42.803544549692|42.803544549692|42.803544549692|42.803544549692|42.803544549692|42.803544549692|42.803544549692||42.803544549692|42.41881863834|42.41881863834|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-44.935925843683|-45.087696475417|-45.221419408203|-45.221419408203|-45.221419408203|-45.599843300164|-45.599843300164|-45.599843300164|-45.599843300164|-45.599843300164|-46.707048721644|-46.920544001268|-46.920544001268|-46.920544001268|-46.920544001268|-46.920544001268|-47.101159357148|-47.251287962682|-47.442479975766|-47.442479975766|-47.442479975766|-48.747198616736|46.141138696983|46.141138696983|46.141138696983|46.141138696983|46.141138696983|46.141138696983|46.141138696983|46.141138696983|46.141138696983|45.700661969712|45.700661969712|45.700661969712|45.466022200641|45.184471443027|44.248301959401|44.211476517484|44.211476517484|44.211476517484|43.998978702162|43.998978702162|43.998978702162|43.998978702162|43.796086302437||43.346762541309|43.128627012587|42.950696943443|42.271510086728|42.271510086728|42.013342921682|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.809712547096|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.429151247148|41.602666323057|40.387408619314|39.673787414133|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617||39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.454745571594|39.014440210639||38.455768646993|37.868052585937|37.868052585937|37.868052585937|37.868052585937|35.936762580612|35.936762580612|35.936762580612|35.936762580612|35.936762580612|35.56751458881|-37.053442029722|-37.053442029722|-37.053442029722|-37.053442029722|-38.017157692123||-38.087954991845|-38.655503690008|36.07442826629|36.07442826629|36.07442826629|36.067198746737|35.799330809973|35.740367363187|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.760218237381|-37.760218237381|-37.862130269453|-37.926256719613|-38.071798049108|-38.071798049108|-38.113109282538|-38.506788125617|-38.943196715375|-38.943196715375|-39.871328183303|36.73709713283|36.73709713283
01097|1052916|/equities/national-vision|R2000GROWTH|11.647669269688|11.647669269688|11.647669269688|11.625466137073|11.520240020908|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.514789532462|11.185216106636|11.185216106636|11.185216106636|11.185216106636|11.185216106636|11.185216106636||10.947985028406|10.783872285574|10.608082077559|10.608082077559|10.608082077559|10.608082077559|10.608082077559|10.426059241547|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306||-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306|-11.777983742306||-11.8255878019|-11.8255878019|-11.8255878019|-11.8255878019|-11.8255878019||-11.8255878019|-11.8255878019|-12.275097375409|-12.389830171285||-12.584936113564|-12.584936113564|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274|11.05918013274||11.05918013274|10.676589135983|10.673710006982|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.625091338365|10.150656779837|9.6012849103869|-10.684746875654|-10.684746875654|-10.684746875654|-10.684746875654|-10.684746875654|-10.684746875654|-10.684746875654|-10.716108046517|-10.892619886382|-10.915000318098|-10.915000318098|-10.915000318098|-10.915000318098|-10.915000318098|-10.986451282678|-10.986451282678|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.173860870333|-11.448734109635|-11.791926720667|-11.909640898227|-11.942934581438||-11.956279948493|-11.956279948493|-11.956279948493|-11.956279948493|-12.165143665491|-12.165143665491|-12.165143665491|-12.647282265754|-12.648646883535|-12.933641047435|-12.933641047435|-12.933641047435|-12.933641047435|-13.055155960671|-13.091562606617|-13.486735610746|-13.856201203424|-14.944997822603|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.035864493375|11.626793381378|-13.61319535823|-13.61319535823|-13.61319535823|-13.61319535823|-13.898858776082|-13.898858776082|-13.898858776082||-13.933732287077|-13.975952070315|-13.975952070315|-13.975952070315|-13.975952070315|-14.179391615214|-14.375156765317|-14.622396501275|-14.764120901526|-14.764120901526||-14.764120901526|-15.048467570875|-15.322186768424|-15.931318243754|-16.166319009714|-16.166319009714|-16.290354645972|-16.298726784659|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.63347415674||-17.04219362193|-17.375770854218|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-18.069773431215|-18.843637355603|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.723569726605|-19.723569726605|-19.723569726605|-20.438411553324|-20.650724685266|-20.650724685266|-20.778582877666|-21.215092149873|-21.281471542247|-21.281471542247|-21.748901393327|-21.748901393327|-21.748901393327
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-169.41161018034|-171.08274222105|-174.16027567882|-176.04335576184|-178.94373089613|-183.0601686873|-183.0601686873|-183.0601686873|-183.0601686873|-183.0601686873|-184.37143309005|-187.34825454694|-189.6654331066|176.881279784|176.881279784||176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|176.881279784|175.93136091316|175.32818381085|173.4213037148||169.66756880447|167.11105074005|-177.31520147964|-177.31520147964|-177.31520147964|-181.43443118913||-181.47527091718|-181.47527091718|-182.03168308265|-182.03168308265|-183.50631599434||-184.26123433063|-184.26123433063|-185.16805332901|-185.16805332901||-185.16805332901|-185.16805332901|-185.52561345367|-185.66068188646|-187.38908298256|-187.72259932362|-188.95418135123|-188.95418135123|-188.95418135123|-188.95418135123|-188.95418135123|178.91153708552|178.91153708552|178.91153708552|178.91153708552|178.91153708552|178.91153708552|178.91153708552||178.91153708552|178.91153708552|178.91153708552|177.02301429347|177.02301429347|176.29561155679|176.29561155679|176.29561155679|176.29561155679|176.29561155679|176.29561155679|176.29561155679|176.29561155679|173.12123699588|172.58970112715|171.24717463292|-175.49624864122|-175.49624864122|-175.49624864122|-175.49624864122|-175.49624864122|165.99301240586|165.99301240586|165.99301240586|165.99301240586|165.99301240586|165.99301240586|165.99301240586|165.99301240586|164.40661809338|162.76147246242|161.66663037274|159.63458825188|156.74898657355|155.55311328434|155.55311328434|152.96622945493|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.66241157166|151.46425382419|149.28139052704|149.11063301453|149.11063301453|149.11063301453|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115||146.63663591115|146.63663591115|146.30577552226|146.30577552226|146.30577552226|145.53474857969|143.70111139795|143.36359527078|143.36359527078|143.36359527078|141.65288000599|141.10042985828|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|138.33285643884|136.18373581909|133.54137014838|131.96165608799|129.47856976627|128.5090972185|128.5090972185|127.95954717529||-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953||-135.60248826953|-135.60248826953|-135.60248826953|-136.02645047729|-136.02645047729|-136.02645047729|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758||128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|127.50942845175|127.50942845175|127.50942845175|127.50942845175|127.50942845175|126.39047924489|123.27774383195|121.48197981145|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-131.38834525585|-131.38834525585|-132.72593595187|124.76332453137|124.76332453137
01099|15534|/equities/balchem-corp|R2000GROWTH|-172.47258140692|-172.47258140692|-172.47258140692|-172.47258140692|-172.47258140692|-172.47258140692|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|163.20362303078|162.72512883411|160.10558468273|160.10558468273|160.10558468273|159.06258981946|158.03176602526|157.92974799654|155.99862271968|155.43045172393|155.43045172393|155.43045172393|155.43045172393|155.43045172393||-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798||-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798|-165.31965371798||-166.75461876867|-167.35124283895|-169.70583599125|-169.70583599125|-172.44375894373||-175.51339104777|-175.66762620217|-177.25459375653|-177.84954336256||-178.1938910634|-178.1938910634|-178.1938910634|-181.57391507619|-181.57391507619|-183.67462748944|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274|173.532184274||173.532184274|173.532184274|173.532184274|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|171.00781775653|166.09002743966|-174.28136040098|-174.28136040098|-174.28136040098|-174.28136040098|-174.28136040098|-174.28136040098|-174.28136040098|-174.28136040098|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|166.20112147843|165.25846179895|-175.60779869774|-175.60779869774|-175.60779869774|-175.60779869774|-175.60779869774|-177.1381114613|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691||-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-178.20899121062|-178.67498097703|-180.49198407691|-180.49198407691|-180.49198407691|-182.10937531304|-182.31050314188|168.66869216345|168.66869216345|168.66869216345|168.66869216345|168.66869216345|166.07815102375|166.07815102375|166.07815102375|166.07815102375|164.19507261871|164.19507261871|164.19507261871|163.38915693758|163.38915693758|159.5685092343|158.84195490823|158.07938990047|155.32348965992|154.33249610651|154.32970792705|151.08578980691||150.78199379451|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902||148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902||148.04102156902|148.04102156902|148.04102156902|147.98362919367|147.98362919367|147.98362919367|147.70236244772|147.21707450652|146.6720241099|146.12225124895|145.96416741013|145.74237673599|145.74237673599|145.74237673599|143.42988165571|138.2881990931|-147.34263900709|-147.34263900709|-147.34263900709|-147.34263900709|-147.34263900709|-147.3934875483|-151.15693325408|-151.60407684576|-151.60407684576|-151.60407684576|-152.77230462246|-153.36700025325|-155.43556092321|-156.12884522735|-156.12884522735|-157.80509611035
01100|15371|/equities/alkermes-plc|R2000GROWTH|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.732935155745|32.597705219979||32.38161611424|31.20457532523|29.737876760937|29.566356286528|29.566356286528|29.566356286528|29.566356286528|29.566356286528|29.566356286528|29.566356286528|29.566356286528|29.566356286528|28.991119007419|28.991119007419|28.907077475997|28.828141500124|28.325157379186|-30.22692631133|-30.22692631133||-30.22692631133|-30.22692631133|-30.22692631133|-30.22692631133|-30.22692631133|-30.267694879986||-30.465494713758|-30.704161522096|-30.926568425701|-31.208625522069|-31.208625522069||-31.208625522069|-31.41402807811|29.025806815369|29.025806815369||29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|29.025806815369|28.795895266249|28.564329438424|27.46592045384|26.860527233592|26.860527233592|26.860527233592||26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.860527233592|26.809764654891|26.498923398199|26.498923398199|26.498923398199|-28.738696164624|-28.738696164624|-28.738696164624|-28.738696164624|-29.141884877435|-29.299549099535|-29.299549099535|-29.374960979941|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.238195044511|26.145920420273|26.145920420273|25.863800102455|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|-28.619349275968|26.651655581909|26.651655581909|26.651655581909|26.651655581909|26.651655581909|26.651655581909||26.651655581909|26.420729110989|26.326517479842|26.326517479842|26.181841521841|26.181841521841|26.181841521841|26.181841521841|25.832741372433|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|24.829993917607|24.146103861224|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052||-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052||-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.130681815784|-25.143535100796|-25.775594776845||-25.853438556168|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-26.265889919302|-26.342951065844|-26.342951065844|-26.869667749212|-27.303520022284|-28.163359604231
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|-38.445551549655|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.286359495223|-39.767748428553|-39.767748428553|-39.767748428553|-40.554999432265|-41.165330341674|-41.165330341674|-41.165330341674|-41.165330341674|-41.165330341674|-41.690924144693|-41.926812960706|-41.926812960706|-41.926812960706|-42.190670254056|-42.710410491432|-42.933284914303|-42.933284914303||-43.2386482687|-43.460998796887|-43.793054235718|-44.479226894667|-44.67290447412|-44.67290447412|-44.684642890638|39.898094831855|39.898094831855|39.898094831855|39.898094831855|39.898094831855|39.898094831855|39.898094831855|39.898094831855|39.898094831855|38.893648239143|38.142785574249|38.142785574249||38.142785574249|38.142785574249|-41.53052049762|-41.53052049762|-41.53052049762|-41.64780008667||-42.200335209825|-42.261748340039|-42.261748340039|-42.261748340039|-42.453270791377||-42.453270791377|-42.682522109708|-43.241553522438|39.909859994535||39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.909859994535|39.886060227512|39.886060227512|39.886060227512|39.886060227512|39.886060227512|39.886060227512|39.886060227512|39.886060227512||39.886060227512|39.886060227512|39.886060227512|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-42.495286054223|-43.468094157741|-43.589132725012|40.105035519259|40.105035519259|40.105035519259|40.105035519259|40.105035519259|40.105035519259|40.105035519259|40.105035519259|40.105035519259|39.744483867903|39.398674503465|39.398674503465|39.398674503465|39.294917547592|38.658796164601|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.157926583982|-42.61075149719|-43.254167092553|-43.279033770668|-43.279033770668|-43.575426011735|-44.497429081377||-44.497429081377|-44.497429081377|-44.497429081377|-44.769311053418|-45.709581407087|-45.709581407087|-46.600089214661|-46.820376871271|-46.907749503536|-46.907749503536|-46.91083414652|-47.072013028229|-47.072013028229|-47.072013028229|-47.098128565776|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|41.031743425136|40.420786404693|40.420786404693|40.420786404693|40.420786404693|40.420786404693|40.420786404693||40.236427651604|39.857422469678|39.678483472712|39.678483472712|39.073627465675|-42.621601010035|-42.621601010035|-42.621601010035|-42.621601010035|-42.621601010035||-42.621601010035|-43.170111656929|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-44.05204299869|-44.05204299869|-44.076160260725|-44.897481802422|-44.897481802422|-45.294979390522|-45.89664513206|-46.297167258655||-46.297167258655|-46.297167258655|-46.513240237143|-46.800823630123|-47.06313857903|-47.506818981854|-47.854522091247|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.729700678492|-49.351889100234|-49.763871579877|-50.028699998401|-50.028699998401|-50.028699998401
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-27.013556334974|-27.226046612529|-27.282285216416|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|23.700877193001|-26.492068390751|-26.492068390751|-26.492068390751||-27.131383689716|-27.131383689716|-27.705538838521|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.05794760417|24.022960105931|24.022960105931|24.006066233356|23.520629466065|23.469342062361|23.469342062361|23.469342062361||23.469342062361|23.469342062361|23.469342062361|23.469342062361|23.469342062361|-27.031551309835||-27.031551309835|-27.031551309835|-27.031551309835|-27.031551309835|-27.031551309835||-27.031551309835|-27.031551309835|-27.031551309835|-27.031551309835||-27.031551309835|-27.078645755198|-27.202939405868|-27.57437832138|-28.52514152815|-29.564046651015|-30.281163831429|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882||-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.105894023882|-31.800160547878|-33.364572786386|-35.178142202226|-37.092991339197|-40.938879316638|-42.0533441007|-42.0533441007|-42.0533441007|-42.0533441007|-42.0533441007|-43.165938211797|-43.891639905372|-43.891639905372|-43.891639905372|-43.891639905372|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-43.958350489603|-45.143724147994|-45.434137442066|-47.220153069445|-47.276059071166|-48.602843090277|-48.634963461048|-48.634963461048|-48.634963461048|-50.818243287544|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-50.956677983043|-51.99114596137|-51.99114596137|-56.06238499492|-58.264967174599|-58.264967174599|-58.264967174599||-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.924108385865|-59.321785476278|-60.695871700259|-61.780413483483|-62.909904743678|-63.350449537179|-65.147167813933|-67.817963322177|-69.028293724605|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|58.269439242036|56.377329181927|56.377329181927|54.167872092481|54.167872092481|51.687082764567|50.757907533317|50.757907533317|50.757907533317|50.757907533317|48.10239691168|-52.677244182823|-52.677244182823|-52.677244182823|-52.677244182823|-53.411382671195|-54.210975783349|-54.210975783349||-54.924077214136|-54.924077214136|-56.236753028118|-56.840560429055|-58.592565210615|-59.040698908918|-59.040698908918|-59.044663698867|-59.044663698867|-59.044663698867||-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.271816265047|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159||52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-62.437144585053|-62.437144585053|-62.437144585053|-62.437144585053|-62.437144585053|-63.126290616185|-63.126290616185|-63.131988641057|-63.536098184888|-65.058685897587
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-134.91225834204|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|-136.17405045234|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|121.86088049522|112.22264546941|-127.84733550206|-130.44370277342|119.89614968599|119.89614968599|119.89614968599||119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.89614968599|119.63653111416|119.63653111416|119.63653111416|119.63653111416||119.63653111416|119.63653111416|119.63653111416|119.63653111416|119.63653111416|119.63653111416||119.63653111416|119.63653111416|119.63653111416|119.63653111416|119.63653111416||119.63653111416|119.63653111416|119.63653111416|119.63653111416||119.16975238541|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159|117.25140004159||115.92099894419|114.45916217052|113.43351621852|109.75057082955|108.24674877396|108.03106692289|108.03106692289|108.03106692289|108.03106692289|108.03106692289|108.03106692289|108.03106692289|108.03106692289|107.71311263323|107.71311263323|107.71311263323|104.26012377475|104.23210022036|104.23210022036|104.23210022036|104.23210022036|104.23210022036|104.23210022036|103.72148971629|103.351099227|95.706221498964|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.844226485836|92.044940134274|91.902178383151|91.902178383151|91.177418391219|91.112738370295|91.112738370295|88.687487230694|86.639987320807|86.19304036554|86.115577428705|86.115577428705|86.115577428705|-91.83029138032|-91.83029138032|-91.83029138032|-91.83029138032|-91.83029138032|-91.83029138032|-93.8353225013|-94.675917654168|-95.385719558518|-95.385719558518|-95.385719558518|-95.447607697629||-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-97.359122493069|-98.420416119143|-99.251574889869|-99.50348090248|-100.15513609865|-100.62742613663|-101.61544840987|-103.19383115962|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.044768805254|93.402243878798|93.402243878798|91.876937524429|90.421594028066|-96.845759397783|-96.845759397783|-96.845759397783|-96.845759397783|-97.148066845248|-97.827894022815|-97.827894022815||-98.646548592109|-99.041163695144|-101.8040666186|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708||92.677654101708|90.292947798149|90.036284090091|90.036284090091|90.036284090091|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171||-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-97.313360526541|-97.313360526541|-97.313360526541|-97.313360526541|-98.748330587655|-98.748330587655|-98.748330587655|-98.748330587655|-98.748330587655|-99.772034427093|-100.39892744639|-102.18436532129|-103.56401554864|-104.01612596293
01105|29662|/equities/matador-resources-co|R2000GROWTH|47.522380438098|47.522380438098|47.522380438098|47.522380438098|46.838199181301|46.422317180789|46.422317180789|45.560074340145|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-51.792975173694|-53.093305731595|-56.852561474708|-57.354324871597|-58.207437134448|-58.207437134448|-59.093819724921|-59.638966784878|-60.694130405236|-61.897587015575|-61.897587015575|-61.897587015575||-61.897587015575|-61.897587015575|-62.086806935619|-62.086806935619|-62.086806935619|-62.086806935619|-62.246443156914|-62.246443156914|-62.246443156914|-62.246443156914|-63.437715508889|58.701712605763|58.701712605763|58.701712605763|58.701712605763|58.701712605763|58.701712605763|58.701712605763|58.701712605763||58.701712605763|58.575793251345|58.575793251345|57.523819210291|57.523819210291|56.520910530355||55.033787070674|54.749060020234|54.749060020234|54.378123558656|53.129580909561||-57.98846565236|-57.98846565236|-57.98846565236|-57.98846565236||-57.98846565236|-57.98846565236|-58.029705217031|-58.980648017093|-59.713622758619|-59.713622758619|-60.519635198108|-61.302273165562|-61.302273165562|-61.302273165562|-61.302273165562|-61.302273165562|-61.302273165562|55.813146479099|55.813146479099|55.813146479099|55.813146479099|55.813146479099||55.813146479099|55.813146479099|55.813146479099|55.813146479099|55.471828971935|53.758697230101|53.529377062233|53.529377062233|53.444328758344|53.444328758344|52.716455709327|52.716455709327|51.593839922866|51.374864803077|51.374864803077|50.812626558676|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|49.623105307611|48.950115491054|-53.971405712982|-53.971405712982|-53.971405712982|-53.971405712982|-53.971405712982|-53.971405712982|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.024549406328|-54.587835013378|-55.452038327311|-56.537263383969|-57.160847653399|-58.203720716911|-59.197513770226||-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-62.691125233045|-65.577491684857|-65.577491684857|-65.577491684857|-66.424434790018|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|59.567277466102|58.704197074355|57.442441888851|56.007710717565|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462||-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462||-61.159327769462|-61.159327769462|-62.223141643939|-62.925385742878|-62.925385742878|-62.925385742878|-62.925385742878|-62.925385742878|-63.111817551426|-63.294799381684|-63.346997956646|-65.203422819284|-65.203422819284|-65.203422819284|-65.203422819284|-65.203422819284||-65.203422819284|-65.531536617442|-65.588373968517|-66.664167359919|-66.664167359919|-66.736850689352|-67.410392282739|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-70.397685328989|-71.011317456066|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.997143940195
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-166.67401310057|-166.67401310057|-166.67401310057|-166.67401310057|-166.67401310057|-166.67401310057|-170.38156910881|-170.38156910881|-170.38156910881|-170.38156910881|-170.38156910881|-170.38156910881|-172.60379502271|-172.60379502271|-172.60379502271|-172.60379502271|-172.60379502271|-172.60379502271|-172.60379502271|-176.80700063086|162.61494600857|162.61494600857|162.61494600857|162.61494600857|162.61494600857|162.61494600857|162.61494600857|162.61494600857|162.61494600857||162.61494600857|162.61494600857|162.61494600857|162.61494600857|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385|160.79496847385||-169.43041398264|-169.43041398264|-169.43041398264|-169.43041398264|-169.43041398264|-169.43041398264||-172.40935025985|-176.8596670978|-177.06106535913|-177.06106535913|-177.06106535913||-177.06106535913|-177.06106535913|-179.96174332302|-180.57630968292||-180.57630968292|-181.3421509023|-184.00407242725|-186.31418763211|-192.00242531091|-193.86603368421|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717|178.35977721717||178.35977721717|178.35977721717|178.35977721717|-189.58796676999|-189.58796676999|-189.58796676999|-189.58796676999|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|-191.69902465026|182.18355409032|182.18355409032|182.18355409032|182.18355409032|182.18355409032|180.32702791872|180.32702791872|180.32702791872|180.32702791872|178.10903340117|177.18453489148|177.18453489148|177.18453489148|177.18453489148|177.18453489148|177.18453489148|177.18453489148|176.83977901313|176.83977901313|176.83977901313|175.6287212064|175.6287212064|175.6287212064|173.51260414942|170.23956257352|-184.13961095409|-184.13961095409|-184.13961095409|-184.13961095409|-184.51036586972|-184.51036586972|-185.94156595184|-185.94156595184|-187.39591244541|-191.05013053534||-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.17031746879|-191.17031746879|-193.16853787216|-193.16853787216|-193.16853787216|-193.16853787216|-193.16853787216|175.52712191405|175.52712191405|175.52712191405|175.52712191405|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|170.43851992888|167.55378455368|160.78143521643|160.73238422707|160.73238422707|160.73238422707|160.73238422707||160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|158.80578364064|158.80578364064||157.52301511422|-170.6158278912|-170.6158278912|-170.6158278912|-170.6158278912|-170.6158278912|-172.18508396874|-172.68231392713|-175.63397090536|-176.16859704012|-176.16859704012|-178.30566364918|-179.09527858766|-179.09527858766|-179.09527858766|-182.32663332483||-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-186.2473778886|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-197.07584602046|-197.07584602046|-197.07584602046|-198.32293945684|-198.32293945684|-199.05613887916|-199.05613887916|-200.48660138591
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-39.380610879531|-40.789013156483|-42.122286629808|-42.122286629808|-42.122286629808|-42.122286629808|-42.36420930771|-42.502201408859|-42.502201408859|-42.881223825755|-42.881223825755|-42.881223825755|-44.402747795099|-44.402747795099|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-44.736374189264|-48.022969883688|40.431910010185|40.431910010185|40.431910010185||40.387111334734|40.387111334734|40.387111334734|40.387111334734|40.387111334734|39.404012526332|37.989734478857|36.647850765046|36.647850765046|36.647850765046|36.647850765046|36.647850765046|36.004828114255|36.004828114255|36.004828114255|36.004828114255|33.987030924408|33.930035632019|-37.460608040943||-37.460608040943|-37.460608040943|-37.460608040943|-37.460608040943|-37.460608040943|-37.662899586508||-38.230493924654|-38.230493924654|-38.230493924654|-38.230493924654|-38.230493924654||-38.235795383145|-38.235795383145|-39.376160494144|-39.930868415252||-39.930868415252|-40.141930816126|-40.141930816126|-40.141930816126|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833||-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-40.28136053833|-41.927621107992|-43.923731122115|-43.923731122115|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.773372633905|39.530095813035|39.530095813035|39.530095813035|39.530095813035|39.235104398991|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|38.565551507619|37.155612455636|36.835074410207|36.47343803486|35.74319295629|35.74319295629|35.258546508508|33.752829937093|33.440118158253|33.419131107233|33.030686345706|33.030686345706|33.030686345706|33.030686345706||33.030686345706|32.969161339362|32.969161339362|32.969161339362|32.969161339362|32.836512163568|32.574995446991|32.574995446991|32.574995446991|32.317772574768|31.383915260485|31.365184283975|30.516595708798|28.930660737301|27.087401510107|25.974940645284|-32.233832937446|-32.233832937446|-32.233832937446|-32.490924947755|-33.502972515972|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-36.47124494952|-36.47124494952|-36.47124494952||-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-37.317495286929|-37.694437173193|-38.471043431301||-39.360980442448|-39.360980442448|-39.563866751374|35.223747250252|35.223747250252|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405||34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.330715857731|31.923221560295|31.923221560295|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-36.156963333404|-36.156963333404|-36.156963333404|-36.61495673316|-37.268285403178|-37.516033260819|-37.516033260819|-38.76905853748|-39.47371072239|35.672059961836
01110|21037|/equities/insperity-inc|R2000GROWTH|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|83.113541955501|79.797822919985|79.155613787366|79.155613787366|79.155613787366|79.155613787366|79.155613787366|79.078966779711|79.078966779711|78.368652205999|77.544729208662|77.544729208662|77.544729208662|77.369540573287|77.369540573287||77.218939649979|74.843101574953|74.843101574953|72.876227142607|67.358029632872|-77.582747056412|-80.331388449588|-81.261399282076|-81.261399282076|-81.261399282076|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851||-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851|-82.310813336851||-83.37395287143|-83.888615289132|-83.888615289132|-83.888615289132|-83.888615289132||-83.888615289132|-83.888615289132|-83.888615289132|-83.888615289132||-83.888615289132|-84.513461500185|-85.615063779638|-86.432258942708|76.975676314744|76.975676314744|76.975676314744|76.975676314744|76.975676314744|76.975676314744|76.975676314744|76.975676314744|75.504639908906|74.75709967838|74.581777522147|73.354201790558|71.458897551474|-80.912894043461||-80.912894043461|-80.912894043461|-80.912894043461|-80.912894043461|-80.912894043461|-80.912894043461|-80.912894043461|-81.863115082334|-84.036795468409|-85.390612378134|-85.390612378134|-85.390612378134|-85.390612378134|-85.390612378134|-85.390612378134|-85.390612378134|-85.390612378134|-86.420123169172|-87.001257159842|-87.001257159842|-87.001257159842|-87.001257159842|-87.001257159842|-89.427504886668|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-90.676755286082|-91.234040022039|-91.234040022039|-91.234040022039|-92.053374767462|85.267921267658|85.267921267658|85.267921267658|85.267921267658|85.267921267658|85.267921267658|85.267921267658|85.267921267658|84.521922017369|-92.069717205207|-92.069717205207|-92.069717205207|-92.069717205207|-92.069717205207|-92.069717205207|-93.081814080894|-93.081814080894|-94.760957804455|-96.089064800224|-97.620628369607|-98.388590983126||-98.388590983126|-98.388590983126|-98.692877005177|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-101.07162695084|-102.06008335737|-102.06008335737|-102.06008335737|-102.5450956202|-104.14899294646|96.492845337681|96.492845337681|95.223163385184|94.365180301436|94.063536855654|93.497260222916|92.915973191311|92.915973191311|92.915973191311|92.915973191311|92.915973191311|92.915973191311|90.36302937937|87.212809556858|-92.521311219806|-92.521311219806|-92.521311219806|-94.005346969625|-95.124083523243|-95.931978230442||-95.958800992806|-95.958800992806|-96.985887431921|-97.064600944322|-97.593722237262|-98.454135141012|-99.283858104043|-99.283858104043|-99.283858104043|-99.283858104043||-99.283858104043|-99.283858104043|-99.283858104043|-99.616509750478|-100.21561729539|-100.21561729539|-100.58490570133|-100.58490570133|-100.58490570133|-100.58490570133|-101.12806317139|-101.12806317139|-101.12806317139|-102.02855551826|-103.30395786616|-105.68773240351||-108.95692792759|-109.34825140487|-109.68029961598|-110.17383305245|-110.93142527135|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.96168871809|103.28072071129|103.28072071129|103.28072071129|103.28072071129|103.28072071129|103.061913173|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-148.08413707375|-150.79434258805|-151.76872907597|-153.34137265901|-155.70818792693|-156.42360015833|-158.5257170402|-158.5257170402|-169.20503475522|-172.89817823144|-177.00325111518|-182.14028108528|-182.1430894844|-191.82718425242|-203.89173969127|-208.7003962607|-209.05374219619|-209.05374219619||191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|191.32421292657|190.54912089633||186.27291424326|182.97807939028|182.97807939028|176.04174484119|-197.17129855851|-197.17129855851||-200.6389477595|-205.31744266708|-205.94203190989|-205.94203190989|-208.11475716903||-208.1296908688|-208.1296908688|-210.68647489995|-210.68647489995||-210.68647489995|-210.68647489995|-210.68647489995|-210.68647489995|-215.0694125543|-219.68573457775|-228.08803730074|-232.86559062604|-233.69066191387|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302||-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-234.27231139302|-237.4272969471|216.13989017924|216.13989017924|216.13989017924|216.13989017924|216.13989017924|216.13989017924|216.13989017924|216.13989017924|216.13989017924|191.4694527517|191.4694527517|191.4694527517|191.4694527517|190.90215189495|190.90215189495|190.77183069165|186.82092956896|186.39019758828|182.9038228208|166.95869246392|160.65372250673|160.65372250673|160.65372250673|160.65372250673|157.34774963719|155.75527903617|153.75058605473|150.86537437749|150.65375561529|150.2386140273|147.16456449539|146.02840675811|145.8017401903|145.8017401903|145.8017401903|145.8017401903|145.8017401903|144.3484509336|144.3484509336|142.85739102485|141.77682712478|139.80453608854|139.80453608854|138.84726930573|134.04919079625|-144.91468413872|-144.91468413872|-144.91468413872|-144.91468413872|-146.40242665126|-146.72492019682|-148.25436520078|-149.70741465253|-149.70741465253|-149.70741465253||-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-152.68076389861|-152.68076389861|-152.68076389861|-152.68076389861|-152.68076389861|-157.71473003573|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|134.90622943157|128.17247097486|-137.17418911763|-137.17418911763|-137.17418911763|-137.35465635534|-139.44461286593|-140.05234610293||-142.12525505163|-142.12525505163|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828||-142.64345900828|-142.64345900828|-142.64345900828|-145.49939947453|-145.67709480498|-145.67709480498|-145.77844382628|-147.41660130139|-149.79899398614|-151.11055958855|-151.43228375236|-154.30719032852|-154.30719032852|-154.30719032852|-154.71021652849|-157.75968849031||-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-161.5167447078|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-164.11748438088|-166.88109260365|-169.27093056357|156.9837856618|156.9837856618|156.9837856618|156.9837856618
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-13.662553677007|-14.440615478538|-14.987941203582|-14.987941203582|-14.987941203582|-14.987941203582|-15.006029492895|-15.006029492895|-15.006029492895|-15.006029492895|-15.006029492895|-15.006029492895|-15.006029492895|-15.006029492895|-15.326927536373|-15.754974967511|-16.003305256666|-16.546239177719|-16.793110415157|-17.945122874243|-17.946525216614|-18.49430769008|-18.49430769008|-18.49430769008|-19.449785953557|-20.176552451113|-20.176552451113|-20.176552451113|-20.176552451113||-20.176552451113|-20.409014446327|-20.409014446327|-21.232288500544|-21.577520843873|-22.106690191041|-22.901794434264|-22.901794434264|-22.901794434264|-22.901794434264|-23.389770508558|-24.49919022537|-24.770111472232|-24.770111472232|-25.237900953407|20.770948442583|20.770948442583|20.770948442583|20.481348391776||19.362905048005|18.258227055461|17.851919060715|17.453591713583|17.453591713583|17.453591713583||17.453591713583|17.453591713583|17.453591713583|16.842688552898|16.842688552898||16.842688552898|16.842688552898|16.842688552898|16.656537633924||16.656537633924|16.656537633924|16.656537633924|16.656537633924|16.656537633924|16.656537633924|16.656537633924|16.656537633924|16.290730766115|16.290730766115|16.290730766115|16.290730766115|16.047703539962|16.047703539962|16.047703539962|13.900781882731|13.366037848529|13.366037848529||13.366037848529|13.366037848529|13.366037848529|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|13.071264869005|12.50085076362|-15.821499636388|-15.821499636388|-15.821499636388|-16.02724588974|-16.02724588974|-16.534717756992|13.394230530391|13.394230530391|13.394230530391|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.437280852258|-15.624077638632|-15.624077638632|-15.624077638632|-15.624077638632|-15.624077638632|-15.624077638632|-15.971363898389|13.162328124202|13.162328124202|13.093698263342|12.617442237199|12.377157859074|12.067888348501|12.067888348501|12.067888348501|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497||11.879494753497|-13.997537353136|-13.997537353136|-14.200041853165|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-15.030969184711|-15.049031886871|-15.324757745327|-15.465286125145|-15.719762657971|-15.908625389571|-16.34291646374|-17.481185408574|-18.687884374549|-18.687884374549|-18.687884374549|-19.054182366188|-19.215757771394|-21.211675507119|-25.943022258073|22.931327700599|22.931327700599|22.931327700599|22.931327700599|22.931327700599|21.838141838692|20.965713412654|20.50190290598|20.269201857415|20.269201857415|20.030339778901|20.030339778901|19.410278124084||19.410278124084|19.410278124084|18.369753195699|18.188614005728|18.188614005728|18.172070418115|18.078692484191|18.078692484191|17.413546721461|-19.058631185644||-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.060701321621|-19.070586169233|-19.070586169233|-19.070586169233|-19.107039518346|-19.992265775457|-20.113073219475|-20.226191270811|-20.504935092907|-20.6336846528||-20.6336846528|-21.032019248414|-21.032019248414|-21.089465899388|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.799748767783|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-23.187902605579|-23.521749538345|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-113.71909270214|-115.087869137|-115.087869137|-116.69929999054|-116.88535353694|-116.88535353694|-116.88535353694|-118.00261526145|-119.25401465139|110.58228081171|110.58228081171||110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171|110.58228081171||109.9326987514|109.9326987514|109.9326987514|-116.64422635947|-116.64422635947|-116.64422635947||-117.36719290321|-119.22917491048|-119.22917491048|-119.22917491048|-121.13519129322||-121.3677134466|-121.44357500604|-121.92063745449|-122.82658817089||-122.82658817089|-123.8045418187|-124.72865808496|-126.71795630995|-129.74550772314|-132.62695302571|-134.85994539884|-136.70240625438|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608|127.41898304608||127.41898304608|127.41898304608|127.41898304608|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|125.32612807422|122.99082569022|122.99082569022|122.04952837515|-132.12167857852|-132.12167857852|-132.12167857852|-132.12167857852|-132.12167857852|-132.12167857852|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|128.91172830949|126.23120284617|126.23120284617|126.23120284617|122.83800607853|122.2392290963|122.2392290963|122.2392290963|122.2392290963|122.2392290963|122.2392290963|122.2392290963|121.58195410949|121.58195410949|121.58195410949|121.17222603729|121.17222603729|120.91858258701|118.18814558957|115.9046111104|113.49512259133|110.70152544057|-121.81579822921|-121.81579822921|-122.45333194025|-122.45333194025|-124.18300571275|-124.18300571275|-125.92407332341|-129.65581290899||-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.63432997058|-130.63432997058|-131.07592474961|-131.35559220476|-131.35559220476|-131.35559220476|-131.35559220476|-131.35559220476|-133.44371483241|-133.86044975521|-133.86044975521|-133.86044975521|-133.86044975521|118.54133014324|118.54133014324|118.54133014324|117.03800092659|117.03800092659|117.02777699322|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|114.25358036451|111.5198142627|111.47673708632|107.5541549969|-115.34684881748|-115.34684881748|-115.5537216882|-115.79968650917||-117.57911273099|-117.57911273099|-117.57911273099|-117.57911273099|-117.57911273099|-118.20240202057|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737||-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-121.10470985553|-121.112452445|-122.17550249627|-122.7927293836|-123.4426319|-123.4426319|-123.4426319|-123.4426319|-123.4426319|115.72135616673||115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|113.1481687375|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-121.23652883337|-122.05325065186|-122.05325065186|114.32172726949|114.32172726949|114.32172726949
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-27.522787076882|-27.522787076882|-28.144207299475|-29.137355193848|-29.137355193848|-29.137355193848|-29.808172607151|-30.394635941947|-30.409040321205|-31.222099901673|-32.392167543302|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-32.513145336529|-33.372250964266|-35.192833611283|-35.894592493677|27.976500187288|27.976500187288|27.976500187288|27.976500187288|27.976500187288|27.976500187288||25.521362368674|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634|-28.851590230634||-28.851590230634|-28.876210295018|-29.631896164757|-29.631896164757|23.562488467774|23.562488467774||23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774||23.562488467774|23.562488467774|23.562488467774|23.562488467774||23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|23.562488467774|-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315||-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315|-29.504392614315|-30.216290006845|-30.216290006845|-30.216290006845|-30.83485070019|24.391651954346|24.391651954346|24.391651954346|24.391651954346|22.010085041979|21.930150596807|21.844610735785|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-25.350282538554|-26.048702518831|-26.643281080867|22.899310586655|22.899310586655|22.899310586655|22.899310586655|22.886456381175|22.557834843234|-25.905306143234|-25.905306143234|-26.175895473107|-26.195440580166|-26.32032631688|-26.32032631688|-26.32032631688|-26.719806446551|-27.348673888841|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.433349390937|-27.627611235461|-28.164567289177|-28.653408272867|-28.79054602916|-28.79054602916||-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-29.164496520438|-29.542217788076|-30.486908869584|-30.827675029789|-31.597417801789|-31.639737799055|-31.639737799055|-33.758320069187|27.681180087553|27.681180087553|27.681180087553|27.681180087553|27.681180087553|26.080756708236|25.0797295529|24.084700049996|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753||22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753||22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195||-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.877105941115|-25.877105941115|-26.245067002307|-27.662352007772|-28.06870880704|-28.06870880704|-28.747453801951|-28.934392736048|-29.918213100003|-30.012459563731|-30.582455528576|-31.168838912468|-31.968987286335
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-16.709284825235|-16.709284825235|-16.709284825235|-17.309344127343|-17.418104148094|-17.424893988707|-17.974881743433|-18.131813154223|-18.453681426581|-18.712760679923|-18.712760679923|-18.712760679923|-18.712760679923|-18.712760679923|-19.736369446399|-19.736369446399|-19.736369446399|-19.736369446399|-19.736369446399|-20.09679908607|-21.711999043862|-22.568887932477|-22.80154178692|-23.600602447468|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347||20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|20.417438367347|19.911319259516|19.305144827616|19.305144827616|19.305144827616|19.305144827616|19.305144827616|18.680160991629||-22.971815068007|-22.971815068007|-22.971815068007|-22.971815068007|-22.971815068007|-23.364556021018||-23.364556021018|-23.364556021018|-23.364556021018|-23.364556021018|-23.364556021018||-23.364556021018|-23.364556021018|-24.015165764994|-24.015165764994||-24.015165764994|-24.368795349539|-24.703945457127|-24.703945457127|-25.668272666562|-26.204747602265|-26.303084458001|-26.303084458001|-26.773367703838|-26.773367703838|-26.773367703838|-26.773367703838|-26.773367703838|-26.773367703838|-27.553742211045|-28.509990790355|-28.535601577078|-28.535601577078||-28.535601577078|-28.535601577078|-28.536297703126|-28.536297703126|-28.676431075507|-28.676431075507|-28.676431075507|-29.676589109029|-31.90148851775|28.253212189513|28.253212189513|28.253212189513|28.253212189513|26.503208625265|26.503208625265|25.591810213137|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-29.008178369217|-30.005753243426|-30.348058926241|-30.512843382774|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.71836662279|27.660851902282|27.079112841593|26.874570345334|25.70729984117|24.135889093881|23.478816289377|22.759706040965|22.227500620536|21.956045339936|21.956045339936|21.927563457319|21.927563457319||21.927563457319|21.927563457319|21.927563457319|21.927563457319|21.927563457319|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.092539759836|21.083100182438|21.004555762503|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.105948841262|20.026609539641|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935||19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|18.978166071775|18.978166071775||18.978166071775|18.978166071775|18.978166071775|18.978166071775|18.978166071775|18.669413826888|18.669413826888|18.669413826888|18.669413826888|18.28434835322|17.867759449032|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596||17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.546803741003|16.902560424302|15.882289779952|15.66378333045|15.66378333045|15.423648484029|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-18.419176674852|-18.441206980352|-18.441206980352|-18.936617957888|-19.315688145754|-19.894652804398|-20.140170053932|-20.83741183225|18.034670320567|18.034670320567
01117|41304|/equities/fate-therap|R2000GROWTH|-1.1054003232561|-1.1103170407969|-1.1411022790227|-1.185930305935|-1.2118578390294|-1.2118578390294|-1.2327529143419|-1.2409083358807|-1.2772989926915|-1.3131969131045|-1.3131969131045|-1.3319916783773|-1.3319916783773|-1.3319916783773|-1.3479823899493|-1.3483279282317|-1.3483279282317|-1.3483279282317|-1.4084087769704|-1.5087875503651|-1.5242083821421|-1.5930093762747|-1.6622325775217|1.2113628340771|1.2113628340771|1.2113628340771|1.2113628340771|1.2113628340771|1.2113628340771||-1.528072229818|-1.528072229818|-1.528072229818|-1.5289691397388|-1.5877434885987|-1.6241817672162|-1.6241817672162|-1.6241817672162|-1.6241817672162|-1.6241817672162|-1.7016073969696|-1.7016073969696|-1.7016073969696|-1.7289949967175|-1.7289949967175|-1.7289949967175|-1.7631459219638|-1.7631459219638|-1.7631459219638||-1.7631459219638|-1.7631459219638|-1.7631459219638|-1.7631459219638|-1.9284955377251|-2.1035394464235||-2.1908155153079|-2.1908155153079|-2.1908155153079|-2.1908155153079|-2.1908155153079||-2.1908155153079|-2.1953505685907|-2.2727167352459|-2.2727167352459||-2.3510741706713|-2.3956380614554|-2.5125877154358|-2.5125877154358|-2.6517641028307|-2.8413989897726|-2.8865790487511|-2.8865790487511|-3.0850878226738|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642|2.1016068117642||1.8570399020179|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.7341223718873|-2.8573581644949|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.0012405111522|-3.1980450500085|-3.3099040317702|-3.3099040317702|-3.3099040317702|-3.5132266866021|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.5833592157818|-3.7445658954489|-3.7767398393274|-3.8216553833882|-3.8565497725589|-3.8565497725589|-3.9664442637875|-4.1238269385711|-4.2335139056807|-4.2335139056807|-4.2335139056807|-4.2335139056807|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3092819944074|-4.3997578240158|-4.4330641535391|-4.4367490904717|-4.4513990898031||-4.5248878420611|-4.5482087070434|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.6553377561036|-4.6984307956103|-4.7065898523731|-4.7850442314593|-5.0527714252967|-5.3752460215376|-5.748939961624|-5.8164692622053|-5.8164692622053|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.1467738852681|4.1467738852681|3.8246989234489|3.4866512970115|3.4866512970115|3.4866512970115|3.4866512970115|3.476279121415|2.9969767528288|-3.7820580136476|-3.7820580136476|-3.7820580136476|-3.7820580136476|-3.8497012544191|-3.8497012544191||-3.954723645203|-3.954723645203|-4.059751424957|-4.059751424957|-4.105557147848|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308||-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.3398433919176|-4.4688807764447||-4.4688807764447|-4.5020897298826|-4.6834328737274|-4.8338144318279|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.3575301388895|-5.7889222281946|-6.1157470961161|-6.1288856687091|-6.3023730584804|-6.5795809238955|-6.8728679517689|-7.0042975853751|-7.1706084885939|-7.2862316942595|-7.681924247784
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-26.081513096411|-26.566124785298|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-27.361431662038|-28.597146528512|-28.797255151561|-28.797255151561|-28.797255151561|-28.797255151561||-28.797255151561|-28.797255151561|-28.797255151561|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-29.277148959938|-30.777942390247|22.967008145867|21.360689202722|-27.283035651344|-27.283035651344||-27.283035651344|-27.283035651344|-27.283035651344|-27.283035651344|-27.283035651344|-27.283035651344||-27.283035651344|-27.283035651344|-27.283035651344|-27.283035651344|-27.283035651344||-27.283035651344|-27.457281914379|22.6552151854|22.6552151854||22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854|22.6552151854||22.6552151854|21.177738209031|20.829153824142|19.81183825631|19.4532808849|19.14502393634|18.580175631917|18.554917487476|16.481641302477|11.37523701207|11.37523701207|10.912144820094|10.912144820094|9.7236611227193|9.1843656262795|9.1843656262795|9.1843656262795|-10.824495782349|-10.824495782349|-10.824495782349|-10.824495782349|-10.824495782349|-10.824495782349|-10.824495782349|-10.824495782349|-10.941106732128|-11.305674163763|-11.541860465942|-11.762022632954|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.829074195501|-11.9959674057|-11.9959674057|-11.9959674057|-11.9959674057|-12.085986050923|-12.17968448992|-13.17103856797|-13.285042484546|-13.312797536682||-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.469219408908|-13.96552140015|-14.22474587513|-14.714162223349|-16.127124963878|-16.333188076603|-16.333188076603|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|12.072130900811|11.580902501623|11.580902501623|-13.951272584473|-13.951272584473|-13.951272584473|-13.951272584473|-13.951272584473||-13.951272584473|-13.951272584473|-14.644747205879|-15.253819355595|-15.475843996061|-15.627048909944|-15.752832028912|-15.828702500183|-16.320224764963|13.391148780101||13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101||13.281775159591|13.281775159591|13.281775159591|11.298083432244|10.400415084678|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.011220278773|9.5246887896159|9.5138210426546|9.1981341718277|-11.094019532879|-11.094019532879|-11.094019532879|-11.165423647966|-11.165423647966|-11.165423647966|-11.351582068433|-11.590091089661|-11.679267835015|-11.864464282321|-12.403293555894|10.344814386056|10.344814386056
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-67.260918345641|-69.314355124578|-69.997059545633|-72.077844948368|-72.537834337705|-72.537834337705|-74.299814201454|-76.324509913237|-77.210634556645|-77.445131184974|-77.445131184974||-77.445131184974|-77.445131184974|-77.445131184974|-77.445131184974|-77.445131184974|-77.445131184974|-77.445131184974|-77.445131184974|-79.940392894125|-89.1990468972|-89.929177119772|-89.929177119772|-89.929177119772|-90.412418818518|-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258||-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258||-91.068714500258|-91.068714500258|-91.068714500258|-91.068714500258|-91.345496349361||81.880042576753|81.880042576753|81.880042576753|81.880042576753||81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.880042576753|81.832425269193||81.832425269193|81.832425269193|-94.809385342026|-94.809385342026|-94.809385342026|-94.809385342026|-97.538761185964|-98.772927654408|-101.33770051336|-102.27466482957|-104.82407352483|93.745559122637|93.745559122637|93.745559122637|93.745559122637|90.544510950066|82.302875411367|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-90.050368670245|-91.646873239698|-92.153588352405|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-92.501637135626|-93.075351144077|-94.477888108626|-96.062093524287|-97.449274465056|-99.068085163403|-102.65565074105||-104.96905732838|-105.28006051081|-107.06507315125|-109.84883512263|-109.84883512263|-109.84883512263|-109.84883512263|-110.34619797312|-110.34619797312|-110.96018587025|-110.96018587025|-111.2807577668|-111.2807577668|-111.2807577668|-113.92695051414|-115.63161008868|-119.25512481302|-121.95125087732|-126.81639400051|-136.07104826554|-140.35351171079|-148.14317310721|-151.36267300432|-151.36267300432|-151.36267300432|-151.36267300432|-151.36267300432|-153.14074517162|136.2545319732|136.2545319732|136.2545319732|136.2545319732|136.2545319732|136.2545319732|132.98226008768|132.58306286462|131.29117343302|-141.53014765409|-141.53014765409|-142.16349295143|-142.44438975126||-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-143.8121004115|-146.4614251703|-146.4614251703|-148.56157785985||-150.20258868108|-151.25898915275|-153.3705412651|-153.74026599878|-153.74026599878|-153.74026599878|-154.271734831|-154.9463460945|-158.15427292971|-158.3683203374|-158.3683203374|-163.7931074285|-163.7931074285|-164.33682483502|-164.33682483502|-168.89988307977||-168.89988307977|-169.06876606438|-169.55177788883|-169.55177788883|-169.55177788883|-169.55177788883|-173.0153463698|-174.99146592359|-175.78273960992|-176.84860777242|-178.4157744665|-178.4157744665|-178.4157744665|-179.69864562033|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-188.15294399815|-188.66333660079|-188.66333660079|-188.66333660079|-188.66333660079|-190.00593443925
01120|101888|/equities/q2-holdings|R2000GROWTH|74.206045425728|74.206045425728|74.206045425728|74.206045425728|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-84.179569092197|-87.392298211437|-90.250331973346|-91.505371198955|-92.590409713655|-96.262910689152|-96.262910689152|-96.262910689152|-96.262910689152|-96.262910689152|-98.123693507287|-100.59634729519|-100.59634729519|-100.59634729519|-100.59634729519||-100.59634729519|-100.59634729519|-100.59634729519|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485||-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-101.20460665485|-104.82344990594||-108.70883285583|-109.10592600572|-109.85035504545|-109.85035504545|-109.85035504545||-110.17857476567|-111.2689751662|101.86374228084|101.86374228084||101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.86374228084|101.78820266944|101.78820266944|99.959113229442|97.870848226286|97.870848226286||97.870848226286|97.870848226286|97.548718929001|95.746357705536|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.542457248234|94.080505849546|90.209449451969|84.585222528826|80.358579316019|80.028082018035|80.028082018035|80.028082018035|79.994535795999|79.073933460262|79.033814379404|78.380902339827|78.206278749982|77.168368600782|77.143739566733|76.805541419905|76.023389241432|76.023389241432|76.023389241432|76.023389241432|76.008245465198|75.325661685294|75.325661685294|75.325661685294|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|75.142274024475|72.578639483439|70.225152201108|69.405444245264|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884||68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|67.226317375445|66.37535282588|65.459695232945|65.459695232945|64.362770280393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|62.201894392734|60.70730041372|59.206846701958|57.767830843922|57.767830843922|57.767830843922|57.124257400297||56.559728757831|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.798386329376||-62.005291272047|-62.005291272047|-62.299464438627|-63.723736257763|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974||58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.435874128632|56.616528988207|56.501698494316|55.364664502012|54.271850209619|50.844278129368|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.560595442744|-39.843441355992|-40.551044849079|-41.751161155349|-43.576319990639|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794|39.714078821794||39.491754229484|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.263063088754|39.125601287363|39.125601287363|38.851781946286|38.519201603051|38.251357255301|38.251357255301|38.141507874949||-40.710601045558|-40.710601045558|-40.710601045558|-40.710601045558|-40.710601045558|-40.782335495362||-41.143768641935|-41.143768641935|-41.143768641935|-41.143768641935|-41.823075768667||-41.930640641537|-42.096269015567|-42.290485769986|-42.290485769986||-42.290485769986|-42.290485769986|-42.290485769986|-42.290485769986|-42.68665208472|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522|39.844807378522||39.844807378522|39.844807378522|39.844807378522|39.820261002013|39.820261002013|39.820261002013|39.820261002013|39.820261002013|39.820261002013|39.820261002013|39.820261002013|38.836401198119|38.650722739664|37.946357141564|37.370674542398|37.179081417687|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|36.090121059393|35.394301287306|-38.120484580306|-38.120484580306|-38.120484580306|-38.120484580306|-38.120484580306|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.255467047535|-38.300241909913|-39.134991180557|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305||-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.16379796554|-40.636720038005|-40.66988282794|-42.898784512113|-42.898784512113|-42.898784512113|-43.869759738258|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|39.679523450029|39.679523450029|38.567811388774|-41.59966460813|-41.59966460813|-41.716099793392|-41.716099793392||-42.033335316118|-42.033335316118|-42.033335316118|-42.033335316118|-42.033335316118|-42.581480675203|-42.998530695935|-42.998530695935|-42.998530695935|-43.015701380436||-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.380680285198|-43.380680285198|-43.862423166414|-44.241016286857|-44.241016286857|-44.327719635662|-44.327719635662|-44.327719635662|-44.327719635662|-44.566323815669||-44.566323815669|-44.669801459141|-45.493113342731|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-46.097450123586|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.78005844049|-46.78005844049|-46.803398513047|-47.762560266586|-47.762560266586|-48.184210311154
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-9.6267174376677|-9.6267174376677|-9.6267174376677|-9.8930413075763|-9.9714148452349|-9.9714148452349|-10.286849597038|-10.453041109448|-10.453041109448|-10.453041109448|-10.553934610558|-10.642442736768|-10.642442736768|-10.642442736768|-10.642442736768|-10.642442736768|-10.642442736768|-10.642442736768|-10.642442736768|-11.069380532529|-11.081533867812|-11.111333292046|-11.111333292046|-11.111333292046|-11.111333292046|-11.111333292046|-11.111333292046|-11.111333292046|-11.111333292046||-11.111333292046|-11.275926185226|-11.364917252435|-11.603241785779|-11.845546201881|-11.932829543414|-12.257866299221|-12.287351568617|-12.366223821019|-12.774693234071|-13.088579015784|-13.088579015784|-13.088579015784|-13.422590580744|-13.422590580744|-13.422590580744|-13.422590580744|-13.422590580744|-13.422590580744||-13.422590580744|-13.422590580744|-13.619050513744|-13.619050513744|-13.619050513744|-13.619050513744||-13.619050513744|-13.619050513744|-13.619050513744|-13.619050513744|-13.673945121235||-13.719158652388|-13.719158652388|-13.719158652388|-13.719158652388||-13.719158652388|-13.719158652388|-13.73433303648|-13.73433303648|-13.73433303648|-13.767037124698|-13.961985874247|-14.121928585979|-14.518809465802|-14.619541134146|-14.619541134146|-14.619541134146|-14.619541134146|-14.772545988589|-15.227829013963|-15.326476983119|-15.944140835922|-16.10904515708||-16.349300421217|-16.588527199599|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.5464577813|14.11884113363|13.947149147855|13.947149147855|-15.233214908382|-15.233214908382|-15.233214908382|-15.233214908382|-15.233214908382|-15.233214908382|-15.233214908382|-15.233214908382|-15.352183295114|-15.583536572835|-15.741985528095|-16.068595215594|-16.164348466431|-16.164348466431|-16.164348466431|-16.164348466431|-16.164348466431|-16.208084268377|-16.208084268377|-16.626760450784|-16.695844614709|-16.843716211015|-17.246906566282|-17.404896523842|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.562130734689|15.223479691884|-16.936813149176|-16.936813149176|-16.936813149176|-16.936813149176|-16.936813149176|-17.024236874803|-17.199429464587|-17.661588669098|-17.917577549602|-17.917577549602|-17.990526352935||-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.479048203249|14.97310961487|-16.468436851972|-16.468436851972|-16.468436851972|-16.468436851972|-16.803986965375|-16.803986965375||-16.803986965375|-16.888597049931|-17.045662657662|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466||15.101796828466|15.101796828466|15.101796828466|15.101796828466|14.921441301988|14.159204657794|14.159204657794|14.159204657794|14.159204657794|14.159204657794|12.814116619165|12.269573686448|12.15279955478|12.15279955478|12.15279955478|12.15279955478||12.15279955478|12.15279955478|12.15279955478|12.15279955478|12.149221521963|12.071912401638|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.651346462836|-13.825662526676|-13.883657425506|-13.883657425506|-14.131563842145|-14.502820801626|-14.502820801626
01124|40089|/equities/qualys-inc|R2000GROWTH|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-133.00937461512|-134.81430477187|-136.12256075591|-137.68534328375|-139.77477149868|-141.82483715376|-141.92941223349|-141.92941223349|-142.81658613644|-143.92291580264|-145.77544928728|-146.02957670407|-146.02957670407|-148.87918326277|-150.30900841318|-150.30900841318|-150.30900841318|-150.30900841318||-150.30900841318|-150.30900841318|-150.30900841318|-150.30900841318|-151.64971117913|-151.64971117913|137.40458241191|137.40458241191|137.40458241191|137.40458241191|137.40458241191|137.40458241191|137.40458241191|137.40458241191|135.6912038667|-144.0504171932|-144.0504171932|-144.0504171932|-144.0504171932||-144.0504171932|-144.0504171932|-144.0504171932|-144.0504171932|-144.0504171932|-144.46712987558||-144.76742169742|-147.59074568621|-149.40130234137|-149.40130234137|-149.40130234137||-149.40130234137|-149.40130234137|-150.32618035624|-150.56761411871||-150.56761411871|-150.56761411871|-153.00012900262|-153.69570167229|-155.53522499585|-157.04357749647|-158.7970376724|146.58909914924|146.58909914924|146.58909914924|146.58909914924|146.58909914924|146.58909914924|146.58909914924|146.58909914924|143.97283345277|143.34394661792|143.34394661792||143.34394661792|143.34394661792|143.33692992405|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|139.52480319051|138.57442091752|138.57442091752|138.53936088139|-129.28185755259|-129.28185755259|-129.28185755259|-129.36429195547|-129.36429195547|-129.36429195547|-129.36429195547|-129.36429195547|-129.95115640587|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.02228461714|-130.98915684456|-132.06338234555|-132.06338234555|-132.06338234555|-134.01640066186||-134.63705579395|-134.63705579395|-134.63705579395|-135.21216159946|-135.21216159946|-135.21216159946|-135.4712216899|-135.4712216899|-135.70635748409|-136.32095326872|-137.04467041726|-139.60070161166|-139.60070161166|-140.22895390681|-140.22895390681|-143.30439246685|-143.61765695711|-144.93878583003|-149.05078121528|-149.05078121528|-151.2817077251|137.87069688073|137.87069688073|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|135.73014476429|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124||-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852||-144.07599823852|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.79873536593|-145.79873536593|-145.79873536593|-149.61739723954|-149.98876691167|-150.63252560633|-152.80890991443|-155.5182354423||-156.96498324833|-157.61641160759|-157.61641160759|-157.61641160759|-158.64935050312|-161.65206035313|-162.89978751801|-164.24587291769|-164.98874202362|-165.52749629143|-167.39371918017|-167.39371918017|-171.04067450955|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.95983898262|-175.30210618102|-175.30210618102
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.905687128415|62.768540685829|62.766710406604|62.746900273763|62.706227970334|62.706227970334|62.706227970334|62.706227970334|62.706227970334|62.706227970334|62.706227970334|62.706227970334|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.001390488659|-63.011545640136|-63.030543466198|-63.030543466198|-63.030543466198|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957||-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.204494703012|-63.248881697873|-63.335423973114|-63.393805745476|-63.406452023579|-63.464948057679|-63.613829055923|-63.718700214114|-63.792445496151|-63.987717022972|-64.035242043686|-64.183046935611|-64.325607960548|-64.440952611329|-64.492447879979|-64.694385982298|-64.993209495305|-65.345788573953|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997||-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997||-65.611358706997|-65.611358706997|-65.611358706997|-66.986233041072|-67.406656073671|-67.406656073671|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067||61.94404217067|61.94404217067|61.540819603919|61.540819603919|61.540819603919|61.040912688573|60.694831922711|60.694831922711|60.230286584299|60.230286584299|59.604276641653|58.290929353288|57.908800645199|57.908800645199|57.908800645199|57.385056967566|56.478673611558|56.364914428831|55.61915055278|55.61915055278|55.391280078922|54.759757253897|54.728061699615|54.462135402933|54.462135402933|54.462135402933|54.462135402933|54.413511634331|54.413511634331|54.413511634331|54.413511634331|54.413511634331
01126|15761|/equities/conmed-corp|R2000GROWTH|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-64.224403879538|-66.356002301523|-66.395558536659|-67.190342996529|-68.186799229369|-68.186799229369|-68.186799229369|-68.186799229369|-69.720878801065|-70.773197820139|-71.366885585202||-71.885259543772|-71.885259543772|-71.885259543772|-74.489733708032|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364|-74.965235316364||-74.965235316364|-75.010432471174|-75.010432471174|-75.010432471174|-75.010432471174|-75.010432471174||-75.010432471174|-75.010432471174|-75.010432471174|-75.010432471174|-76.428857354495||68.185512786069|68.185512786069|68.185512786069|68.185512786069||68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069||68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.185512786069|68.087175967648|68.087175967648|68.087175967648|68.087175967648|68.087175967648|64.718528140866|63.319539580918|63.319539580918|-68.382652440343|-68.382652440343|-68.382652440343|-68.382652440343|-68.382652440343|-68.596798279003|-68.596798279003|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-69.654538332018|-71.077275791205|-72.176694806457|-73.201330114339|-74.535826230901|-74.535826230901|-75.960919407625|-78.249908689679|68.930694610468|68.930694610468|68.840843001662|68.840843001662|68.840843001662|68.690375636748|68.511822269203|68.511822269203|68.298747336898|68.298747336898|68.298747336898|68.298747336898|67.217775225677|66.252803108563|66.252803108563|66.252803108563|66.252803108563|66.252803108563|66.252803108563|66.252803108563||66.252803108563|66.251746608546|-73.866525699994|-73.866525699994|-73.866525699994|-73.866525699994|-73.866525699994|-74.008941871907|-74.008941871907|-74.008941871907|-74.008941871907|-74.098651331674|-74.098651331674|-74.098651331674|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|63.983313035292|-71.167959174747|-71.167959174747|-71.167959174747|-71.167959174747|-71.813410186364|-72.899305508427|-72.899305508427||-72.899305508427|-72.899305508427|-73.0451818477|-73.0451818477|-73.0451818477|-73.0451818477|-73.431207823177|-73.431207823177|-73.431207823177|-73.941342432653||-75.036767623331|-76.623832752866|-77.921125679725|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.508738822063|70.896157911187|70.896157911187|69.683511180751|68.946781842952|68.946781842952||68.946781842952|68.946781842952|68.946781842952|68.392189117133|68.392189117133|68.392189117133|68.148546108338|66.2633864976|65.710425016728|65.444643468159|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-77.588045222135|-79.09504205681|-79.09504205681|-79.09504205681|-79.09504205681|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-100.01570633978|-101.46523040235|-102.62189308864|-102.62189308864|-102.62189308864|-102.62189308864|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-102.88189494601|-103.45476561113|-104.06482559359|-105.13202006025|-105.13202006025|-105.13202006025|-105.18418746135|-105.18418746135|-106.63993300488|-108.09753609641|-108.09753609641|-108.09753609641|-108.09753609641||-108.09753609641|-108.09753609641|-108.09753609641|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649||-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.26071392649|-108.51857160588||-110.34285708555|-111.05940851405|-111.05940851405|-111.05940851405|-111.41867186443||-112.90339201707|-113.04293398082|-113.90612284311|-113.90612284311||-113.90612284311|-113.90612284311|-113.90612284311|-113.90612284311|-117.20207963132|-118.45092461002|-119.05282551717|112.5931620394|112.5931620394|112.5931620394|112.5931620394|112.5931620394|112.5931620394|112.5931620394|112.5931620394|112.5931620394|110.79351454695|110.71168296558||110.3500350076|109.41553792615|109.41553792615|106.35337903389|105.59014486879|105.59014486879|105.59014486879|105.59014486879|105.59014486879|105.59014486879|105.59014486879|104.36127360231|104.21308054268|104.11307608198|104.11307608198|104.11307608198|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|-112.72895914115|105.79207314719|105.79207314719|105.79207314719|105.79207314719|105.79207314719|105.79207314719|104.7317109478|104.7317109478|104.7317109478|104.7317109478|104.7317109478|104.7317109478|104.621456982|104.621456982|104.621456982|104.621456982|104.621456982|104.621456982|104.621456982|104.621456982|104.621456982|102.82384244745|101.22773130012|100.10422301372|-105.123110859|-105.123110859|-105.123110859|-105.123110859|-105.123110859|-105.123110859|-105.123110859|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253||-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|97.393487038569|96.527113367605|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544||-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-103.39152984216|-104.19460149037|-104.19460149037|-104.19460149037||-104.58555401613|-104.58555401613|-104.58555401613|-104.94729883748|-104.94729883748|-104.94729883748|-105.94588812278|-107.41577485851|-109.19958616684|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.97287587247||-109.97287587247|-109.97287587247|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-113.14049013168|-115.37416138152|-115.57392570156|-118.36602774348|-118.58475060691|112.30399392924
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|-46.406639629778|-47.222376035514|-47.24875235432|-48.973613260782|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717|41.912089219717||41.836487309831|40.420542523483|36.602270759057|35.186516988616|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851|-41.32600442851||-41.32600442851|-41.640139494609|-42.491377531945|-42.491377531945|-42.491377531945|-42.491377531945||-44.298485088852|-44.298485088852|-44.298485088852|-44.298485088852|-44.298485088852||-44.298485088852|-44.298485088852|-44.298485088852|-44.298485088852||-44.298485088852|-44.298485088852|-45.498582098779|-46.664536394341|-47.402261855053|-48.073070872545|-49.581467483573|-51.526351979632|-52.298492276292|-53.215837517955|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532||-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.668112107532|-53.701792527588|-53.761994257406|-54.419159667178|-55.475454295657|-56.228282677886|-57.333647131652|-58.608496957058|53.270277945965|53.270277945965|53.270277945965|53.270277945965|50.914755680793|50.26028236044|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.818365743898|48.550683846234|48.483814308112|-53.896790576144|-53.896790576144|-53.896790576144|-53.896790576144|-53.896790576144|-53.896790576144|48.70704830147|48.70704830147|48.70704830147|48.70704830147|48.70704830147|48.70704830147|48.70704830147|47.646788072168|47.646788072168|47.646788072168|47.646788072168|47.646788072168|47.646788072168|47.646788072168|47.646788072168|46.668652692966|45.519614077864|44.451795420445|43.444660859414|43.237707299799|43.237707299799|43.237707299799|43.237707299799|43.237707299799|43.237707299799|43.12301114033||43.12301114033|43.12301114033|43.12301114033|42.568529399216|42.568529399216|42.289798309201|42.289798309201|42.289798309201|41.876662097368|41.2532931809|41.17921442504|41.069681533125|40.26460704483|40.26460704483|40.227895521206|39.344334379162|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-45.657149754744|-45.912390667841|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-47.228492581852|-48.088443093839|-48.088443093839||-48.722158967723|-49.594067003186|-50.25007205744|-50.610081309957|-50.888425847869|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958||-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-52.12544980477|-52.307444736148|-52.430730856968||-52.430730856968|-53.121924971555|-53.960975222029|-54.774506838496|-55.555564120274|-56.660069150904|-58.115909226713|-58.514271951969|-58.514271951969|-58.736969233945|-59.506078562687|-59.711753034537|-62.441202534509|-63.208645067029|-64.178497748699|-65.133329873974|-65.328700495755|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-66.695526550829|-66.695526550829|-67.091975793374|-67.665527565758|-68.567254631034
01130|16008|/equities/the-ensign-group|R2000GROWTH|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-135.53354172916|-136.51968664826|-137.33577489522|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-137.3384114417|-138.04184141783|-138.17482747666|-139.49330729092||-139.49330729092|-139.49330729092|-139.49330729092|-141.34089256487|-143.18200276915|-147.57641997408|-152.96212699757|137.27318734211|134.30255226383|134.30255226383|134.30255226383|134.30255226383|132.25561549144|132.00845111163|131.66994649339|129.87698725092|129.87698725092|129.87698725092|129.77820564229||-137.9963882352|-137.9963882352|-137.9963882352|-137.9963882352|-137.9963882352|-137.9963882352||-137.9963882352|-137.9963882352|-138.34543099945|-139.97325330912|-140.44260319588||-140.44260319588|-140.6357191814|-142.04286011204|-142.13362290711||-142.13362290711|-142.13362290711|-143.4957234843|-144.85813707592|-146.76176234618|-148.94760313449|-150.10420015692|-150.10420015692|-150.10420015692|-151.17177092631|-151.6283659096|-151.67929311543|-152.64343013531|-152.84442541076|-153.61659348754|-153.96121335855|-154.47884163185|-154.85058725357||-154.85058725357|-154.85058725357|-154.85058725357|-154.85058725357|-154.85058725357|-154.85058725357|-155.0673190011|-156.28813795396|-157.21237452106|-160.3858511796|-160.3858511796|-160.3858511796|-160.3858511796|-160.3858511796|-160.3858511796|-162.97630454252|147.12531201868|147.12531201868|147.12531201868|147.12531201868|147.12531201868|144.66979836275|144.66979836275|144.16508154129|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.69809259818|-152.86156881569|145.06454096728|145.06454096728|145.06454096728|145.06454096728|145.06454096728|145.06454096728|145.06454096728|145.06454096728|145.06454096728|143.22532071994|142.12557320304|142.12557320304|142.12557320304|141.95252066476|141.95252066476|141.95252066476|141.3564896629|141.3564896629||141.3564896629|141.3564896629|139.49424345014|139.49424345014|139.49424345014|138.45693187711|136.59769842357|134.90882981851|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|132.37733891984|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|129.95978910537|128.49583585628|127.43648102955|125.39446802355|120.92223792846|119.94405047836|119.94405047836|119.94405047836||119.94405047836|118.21811026933|117.67511960536|115.80957435534|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155||-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-124.07345901576||-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.73328046553|-124.73328046553|-124.98568681198|-124.98568681198|-124.98568681198
01131|101895|/equities/trinet-grou|R2000GROWTH|72.107484982985|71.936093408287|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.845145446|-79.880720807377|-81.956080438102|-83.686753804379|-85.944919964664||-88.929916378517|-94.657682627063|-95.728313664013|-95.728313664013|-95.728313664013|-95.728313664013|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912||-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912|-96.511210691912||-96.511210691912|-96.817035131342|-96.817035131342|-96.817035131342|-96.817035131342||-96.817035131342|-96.817035131342|-96.817035131342|-97.660042476529||-97.719239427058|-97.719239427058|-97.719239427058|-97.762488048836|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975||-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-98.032592772975|-100.22260241987|87.930921866551|87.930921866551|87.401023787541|86.686138915003|85.517379335762|82.898751528397|82.405833437856|80.158705820437|-89.85424100591|-89.85424100591|-89.85424100591|-89.85424100591|-89.85424100591|-89.85424100591|-89.85424100591|-89.85424100591|-97.942366330565|-97.942366330565|-97.942366330565|-98.975961809623|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.03467171578|-101.10658341413|-103.21731695605|96.135242453282|96.135242453282|96.135242453282||96.135242453282|95.185826185748|95.112586634474|94.706462439584|94.706462439584|93.698292159027|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.45564039063|-102.46682185941|-102.66146532488|-104.14496216721|-105.04884237654|-106.26954962818|-107.61061018935|-110.72401088069|-113.81584171002|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|102.89372214569|98.019412986585|-102.3110549364|-102.3110549364|-102.3110549364|-102.78811554483|-104.06818458296|-104.14409755841||-104.44234188858|-104.44234188858|-105.15593029463|-105.95381330344|-106.16757301592|-106.70452482726|-108.56305668768|-108.56305668768|-108.56305668768|-108.56305668768||-108.56305668768|-108.56305668768|-109.12117950582|-109.70269936614|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-111.56166218087|-111.56166218087|-111.56166218087||-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-113.08952214155|-113.08952214155|-113.94835956266|-114.61015043214|-114.61015043214|-114.61015043214|-114.61015043214|-114.61015043214|-115.89203505996|-116.91492860056|-117.99949960948|-123.21194214557|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475
01132|16842|/equities/overstock.com|R2000GROWTH|-6.495933697861|-6.495933697861|-6.495933697861|-6.495933697861|-6.6365233535157|-6.6365233535157|-6.63669269555|-6.7527138974179|-6.9810749187884|-6.9810749187884|-6.9810749187884|-6.9810749187884|-7.3500832865434|-7.3773148136886|-7.5880655308036|-7.5880655308036|-7.5880655308036|-7.8656284035873|-8.2206982707129|-8.6642146215556|-8.7049271647265|-9.1726970743394|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609||6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.475723599609|6.2168600815493|6.1722329285844|6.1722329285844|6.1722329285844|5.774703015564|5.6314093750445|5.6314093750445|5.6314093750445|5.6314093750445|5.2671214388176|5.0454473058479|5.0454473058479||5.0454473058479|5.0454473058479|5.0454473058479|5.0454473058479|5.0454473058479|5.0454473058479||5.0454473058479|5.0454473058479|4.9321634813698|-5.7671959858597|-5.7671959858597||-5.7671959858597|-5.7671959858597|-5.7671959858597|-5.9154957379964||-5.9994396728572|-6.1613273197234|-6.1613273197234|-6.1613273197234|-6.1613273197234|-6.1613273197234|-6.1960858298474|-6.5213176887492|-6.7427687283479|-6.7427687283479|-6.9944653904132|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627||-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.1531085989627|-7.4017871509827|-7.420292935111|-7.420292935111|-7.5872530775356|-7.6498479663319|-7.9295845694476|-7.9295845694476|-7.9295845694476|-7.9295845694476|-8.0829385858038|-8.1567539485803|-8.1647264728403|-8.3863573879507|-8.5273747014234|-8.8195830503249|-9.0271871207709|-9.0271871207709|-9.0271871207709|-9.0271871207709|-9.774096846421|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0932115735019|9.0012485232133|9.0012485232133|8.6186099809826|-11.752218560929|-11.752218560929|-11.752218560929|-11.752218560929|-11.752218560929||-11.960242408906|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.679685821678|-12.89909488906|-13.327403755856|-13.327403755856|-13.327403755856|-13.453276232296|-14.0847292249|-14.930810273201|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|11.74737126392|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734||-14.844060368042|-14.844060368042|-14.844060368042|-14.844060368042|-14.844060368042|-15.354399675243|-15.455611222444|-16.216234464842|-16.403667421907|-16.403667421907||-16.403667421907|-16.403667421907|-16.546296777295|-17.198557788141|-17.198557788141|-17.198557788141|-17.198557788141|-17.771808180553|-17.968476067364|-18.133862188988|-18.4600751439|-18.604975463831|-18.604975463831|-19.021083833867|-19.022871284676|-19.914856677798||-20.134197029303|-20.487441576002|-21.370584846071|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-22.704959580201|-24.466653364486|-24.466653364486|-24.466653364486|-24.466653364486|-25.166281613582|-25.479201962411|-25.933028064465|-25.933028064465|-27.460858801232|-27.460858801232|-27.460858801232|-27.757893221495|-28.524604842528|-29.185066808722|-29.185066808722|-31.109857468099|-31.757530323102|-33.031145854608
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.532720113689|75.142199248026|75.142199248026|75.142199248026|75.063267687166|75.063267687166|75.063267687166|75.063267687166|75.063267687166|74.999185963035|74.969355004205|74.969355004205|74.969355004205|74.969355004205|74.967064743985|74.880069818484|74.842144899391|74.842144899391|74.842144899391|74.77321426606|74.772523944847||74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.701692017441|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.448135423934|74.436264515227|74.375847816805|74.276496251799|74.255486086369|74.255486086369|74.255486086369||74.172205372387|74.12189994447|74.112127652784|74.112127652784|73.900209602404|73.783566987833|73.752849936839|73.737585486155|73.737585486155|73.642290792179||73.611435264694|73.555485560217|73.531653962443|73.476283163836|73.361979479051|73.211643000948|73.201825217524|73.140362505691|73.062066772002|73.011190337625|72.886875067251|72.780698893354|72.68577376768|72.409196126958|72.303825842562|72.153695516258||72.022997357746|71.803330397495|71.608701679319|71.531334741479|71.286484249837|71.05886640417|70.880962688255|70.547736201603|70.161374235505|69.937081178421|69.582313149499|69.198129010782|68.807362159739|68.215404281627|67.953782145195|43.0130923236|42.072327397994|-48.767720038438|-48.767720038438|-48.767720038438|-48.824135257959|-49.169037556383|-49.888431540613|-49.888431540613|-49.888431540613|-49.888431540613|-49.888431540613|-51.767701669407|-52.744112804943|-54.670681030014|-56.096033553789|-57.607814237487
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|445.33053098106|440.81115738433|440.81115738433|440.74510888569|435.79603841032|420.81920663213|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-464.74152171612|-472.09695378939|-477.89994580657|-485.31733662885|-485.31733662885|-493.42704558153|-500.2228600628||-500.2228600628|451.66123504487|451.66123504487|451.66123504487|451.66123504487|451.66123504487|445.5569135861|432.07768739113|414.881476862|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189||-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189|-455.04071498189||-462.72299867508|-467.02390274336|-471.12432336068|-479.18981519513|-497.18923998732||-500.35360093535|-503.52138249544|-508.99870509205|-509.61467042591||-509.61467042591|-509.61467042591|-514.35213624797|-520.08914016973|-525.89608917513|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556|479.68994117556||479.68994117556|466.44777076404|466.44777076404|458.57048212335|446.16914565083|440.4276678707|440.4276678707|440.4276678707|440.4276678707|440.4276678707|438.24864783721|438.24864783721|435.11903355339|-461.54258542658|-461.54258542658|-461.54258542658|-461.54258542658|-461.54258542658|-468.120294802|-468.120294802|-471.3649859887|-471.3649859887|-471.3649859887|-471.3649859887|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|450.15718658107|-482.2355748329|-482.2355748329|-482.2355748329|-482.2355748329|-482.2355748329|-482.2355748329|-482.66366840206|-482.66366840206|-482.66366840206|-482.66366840206|-482.66366840206|-484.83496386036|-487.09548257705|-487.19255558155|-487.19255558155|-487.19255558155|-488.47636960504|460.36806377536|460.36806377536|460.36806377536|460.36806377536|460.36806377536|460.36806377536||460.36806377536|456.46762777507|456.46762777507|456.46762777507|456.46762777507|453.25180823206|449.16523917559|449.16523917559|449.16523917559|449.16523917559|446.93398224914|445.20053542547|436.13337689961|426.69793512121|424.88604187187|420.40727810525|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|409.81904569423|396.7400102169|384.53559044011|-399.52605551105|-399.52605551105|-403.56061495504|-403.56061495504|-410.34127742672|376.69509420015|376.69509420015|376.69509420015|-400.6841687791|-400.6841687791|-400.6841687791|-400.6841687791|-404.96259505884|-404.96259505884|-404.96259505884||-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606||-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-417.29234470724||-418.67036474347|-418.67036474347|-418.67036474347|-418.67036474347|-419.52754148756|-419.52754148756|-419.52754148756|-419.52754148756|-419.52754148756|-421.11032713028|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-436.11854095946|-442.32730272622|-487.79664630953|-487.79664630953|-487.79664630953|-487.79664630953|-487.79664630953|-488.11571778261|-489.38266105715|-489.38266105715|-489.38266105715|-489.38266105715|-489.38266105715
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-49.722078052116|-49.722078052116|-49.722078052116|-49.722078052116|-49.722078052116|-49.722078052116|-49.755696940875|-49.755696940875|-49.755696940875|-49.755696940875|-49.755696940875|-49.755696940875|-50.283274412658|-50.481692579616|-50.922573808419|-51.098692527069|-51.134101459994|-51.273060754511|-51.273060754511|-51.751257488793|-51.751257488793|-51.751257488793|-51.751257488793|-51.751257488793|-51.751257488793|-53.182253490627|48.530887407644|48.530887407644|48.530887407644||48.530887407644|48.530887407644|48.530887407644|48.530887407644|48.530887407644|48.530887407644|48.485429122032|47.916586692666|47.702320107194|47.311873646396|47.311873646396|47.259302796939|46.760341184644|46.760341184644|46.055843784436|46.055843784436|46.055843784436|46.055843784436|45.411493780464||44.44777160469|43.827803037601|-46.549200486006|-46.549200486006|-46.549200486006|-46.549200486006||-46.549200486006|-46.549200486006|-46.549200486006|-46.549200486006|-46.549200486006||-46.549200486006|-46.549200486006|-47.198119107282|-47.198119107282||-47.198119107282|-47.198119107282|-47.340131485237|-47.499033728985|-47.624206321933|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994|44.462969332994||44.462969332994|44.462969332994|44.219431910317|-46.711550037828|-46.711550037828|-46.711550037828|-46.749499736855|44.299375138252|44.299375138252|44.299375138252|44.299375138252|44.299375138252|43.66708245274|42.9931484328|42.44133145128|42.125590184378|40.097600781308|39.561223598968|39.512158589907|39.512158589907|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.53257915671|38.4323112931|38.098622053437|38.051580978292|37.93153230444|37.084704311858|37.076980600841|37.076980600841|36.852907958518|36.852907958518|36.852907958518|36.728785425304|36.249207503132|36.218140633252|36.218140633252|36.218140633252|35.843489787475|35.21220985772|34.996620987541|34.797357186881|34.744360586706|34.744360586706|34.744360586706|34.744360586706|34.744360586706|34.555401533515|34.431602881904|34.431602881904|34.431602881904|34.431602881904|34.431602881904|34.431602881904|34.431602881904|34.431602881904||34.431602881904|34.431602881904|34.431602881904|34.417010676414|34.417010676414|33.930735044513|33.555816046434|33.232297226276|32.931440879334|32.734154120009|32.722728719227|32.707754335924|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|33.481957035096|33.202416928644|32.90440412612|32.90440412612|32.807671081703|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.385036273697|31.912260898726|31.171957105152|30.452173861919|30.206411358339|30.206411358339|30.206411358339|29.853234499276||29.831370690996|29.669300983939|29.490928636404|29.490928636404|28.934920401939|-30.701914088706|-30.701914088706|-30.701914088706|-30.701914088706|-30.701914088706||-30.701914088706|-30.701914088706|-30.701914088706|-30.706850130999|-30.706850130999|-30.706850130999|-30.78055511635|-30.78055511635|-31.084506206175|-31.117783948736|-31.153926872496|29.433091390311|29.433091390311|29.433091390311|29.433091390311|29.433091390311||29.433091390311|29.433091390311|29.433091390311|29.232977016692|29.232977016692|28.963307071532|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.088019644314|-31.205987626216|-31.205987626216|-31.205987626216|-31.459059648476|-31.459059648476|-31.459059648476|-31.459059648476|-31.770621437455|-32.201756199967|-32.201756199967|-32.249793623117|-32.249793623117|-32.249793623117
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|76.302380369133|75.155424327791|74.857970152895|74.095244207427|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-77.895215877379|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585||-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.769671117585|-78.876858882685|-79.913678626085|-79.913678626085||-79.913678626085|-79.913678626085|-79.913678626085|-79.913678626085|-79.913678626085|-80.269088616928||-82.258987284326|-83.722761207844|-85.673068212167|-86.207296979312|-86.668107602203||-86.848654472784|-86.848654472784|-87.144549477464|-87.144549477464||-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-87.144549477464|-88.762275179631|84.502327027198|84.502327027198|84.502327027198|84.502327027198|84.502327027198|84.502327027198||84.502327027198|84.108699019614|83.861332769596|83.460369608362|82.772077054403|82.260763603459|82.260763603459|82.260763603459|82.260763603459|82.260763603459|82.152516742558|81.493903897439|81.238782430396|79.745309962945|77.894951596325|77.894951596325|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.822328263992|75.761478510691|74.708123302255|-78.83163806184|-78.83163806184|-78.83163806184|-78.83163806184|-78.83163806184|-78.83163806184|-79.726347391278|74.553284265575|74.011280438999|74.011280438999|73.160868324284|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021||72.267479499245|72.111639429093|71.62268294294|71.62268294294|71.62268294294|71.14242849305|70.231589316823|69.901206757732|69.899885786546|69.899885786546|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.363144154493|68.433498218263|67.143859034511|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.744362654746|-70.744362654746|-70.744362654746||-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629||-71.00874960629|-71.00874960629|-71.00874960629|-71.588055321551|-71.788343708427|-71.788343708427|-72.253712010286|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|69.520628522781||69.520628522781|69.520628522781|69.520628522781|69.520628522781|69.520628522781|69.520628522781|68.952724090659|68.952724090659|68.952724090659|68.952724090659|68.952724090659|68.5345103889|68.5345103889|68.5345103889|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.16579729844|-69.937196993484|-69.937196993484|-69.937196993484|-69.937196993484|-70.288327858347|-70.288327858347|-70.382032683048|-71.470590276358
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|36.21653154678|36.21653154678|36.21653154678|36.21653154678|36.151702439198|35.236336323298|35.179312596362|33.78414714076|33.591788294603|33.591788294603|32.245765900932|32.042899548996|32.042899548996|32.042899548996|32.042899548996|29.879321107144|29.879321107144|29.537001891483|29.537001891483|27.594446601193|-33.1832767542|-33.1832767542|-33.293890665563|-33.293890665563|-34.370961611571|29.163490235724|29.163490235724|29.163490235724|29.163490235724||29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|29.163490235724|28.762212263123|27.675792679275|-32.806907875753|-32.806907875753|-32.806907875753|-32.806907875753|-32.806907875753||-32.806907875753|-32.806907875753|-32.806907875753|-32.806907875753|-32.806907875753|-33.296008674543||-33.310565410103|-33.508406888606|-34.271562959487|28.997845343904|28.997845343904||28.997845343904|28.997845343904|28.997845343904|28.997845343904||28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904|28.997845343904||28.424330031534|28.424330031534|28.424330031534|27.235367549415|26.664206313077|26.664206313077|26.664206313077|26.664206313077|26.664206313077|26.664206313077|26.664206313077|26.494117311839|25.246519358295|23.243098664435|23.039576451152|22.383988847957|22.383988847957|22.383988847957|22.383988847957|21.812967453751|21.812967453751|21.769685915612|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.888918447996|-24.977178136051|-24.977178136051|-24.977178136051|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.648675395318|21.374550132032|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769||21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|20.815735212312|20.815735212312|20.686696016508|19.557989716218|17.759454117534|17.651616690686|17.201240246087|17.150544794168|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-21.585111413191|-22.451449365705|-22.451449365705|-22.451449365705|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.07861167854|18.736126275047|18.736126275047|18.466251314994|17.49777819196|17.153920878741|16.63657944928|16.284210788477||16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|15.537734679898|15.526438407634|15.526438407634||15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634||15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.429377322433|14.622922035598|14.622922035598|14.622922035598|14.622922035598|14.086530469682|13.762642086146|13.762642086146|13.762642086146|13.762642086146|-15.265953288478|-15.401615021408|-15.510395736091|-15.510395736091|-15.559799209042|-15.559799209042|-15.559799209042|-15.559799209042|-15.678579230863|-15.678579230863|-15.808043316291|-16.170092241948|-16.30232481712|-16.326725801666
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-60.577636139662|-60.620546710827|-60.620546710827|-60.620546710827|-60.620546710827|-60.620546710827|-62.117790122551|-62.117790122551|-62.117790122551|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-62.669200125662|-63.008277883494|-63.61530875096|59.001400538361|59.001400538361|59.001400538361|59.001400538361|59.001400538361|59.001400538361||59.001400538361|58.800816187236|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366||-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-63.783960374366|-64.122734741117||-64.676140789352|-64.824964335374|-64.824964335374|-64.824964335374|-65.47884708291||-66.238442059421|-66.509936460813|-67.373802813428|-67.373802813428||-67.373802813428|-68.013666639215|-68.828497986433|64.100273288082|64.100273288082|64.100273288082|64.100273288082|64.100273288082|64.100273288082|64.100273288082|64.100273288082|64.100273288082|63.804614346106|63.389334035007|63.027634435327|60.932377291422|60.355416245704|60.291851621475||59.89778020157|59.89778020157|59.363088790726|-64.078565375397|-64.078565375397|-64.078565375397|-64.078565375397|-64.142292835524|-64.613661291654|-65.104622419737|60.007416527915|60.007416527915|60.007416527915|60.007416527915|54.711774441254|54.711774441254|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.368110176685|-56.554018440515|-56.554018440515|-57.497354973985|-58.374725860174|-58.462151507203|-58.462151507203|-58.462151507203|-58.730636491254|-58.730636491254|-58.730636491254|-58.730636491254|-58.730636491254|-58.730636491254|-59.191310746343|-59.191310746343|-59.191310746343|-59.191310746343|-59.191310746343|-59.954788904357|-60.019766415675|-61.262516857871|-62.691685863875|-62.919649544185|-63.559056218934||-63.694755535656|-63.694755535656|-63.694755535656|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.971719186789|-65.9619096311|-66.84189536641|-66.84189536641|-67.143218226675|-67.802463314538|-69.911603113438|-69.911603113438|-69.911603113438|-69.911603113438|-69.911603113438|-71.87844758169|66.269522241406|66.269522241406|66.260994120497|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|64.539762786303|62.78140163783|62.541559647231|62.502843272585|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446||-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446||-65.770758602157|-65.879178971201|-65.965752886566|-66.573738094342|-66.573738094342|-66.573738094342|-66.573738094342|-67.318010537903|-68.13056778144|-68.429797746861|-68.652245629854|-70.313329393143|-70.88591986947|65.78384166157|65.78384166157|65.78384166157||65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.118711634871|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.909706467216|-69.485785133116|-70.06226034349|-71.641403518185|-72.171651559919|-72.91778236611
01139|16078|/equities/franklin-electric|R2000GROWTH|-103.43263470768|-103.43263470768|-103.43263470768|-103.43263470768|-103.43263470768|-103.43263470768|-105.9373694221|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|-106.16812079054|99.112515072029|99.112515072029|99.112515072029|99.112515072029|99.112515072029|99.112515072029|99.112515072029|99.112515072029|99.112515072029|98.715015203866||95.508227951626|95.508227951626|95.408833577431|95.408833577431|94.977504600195|94.819783509401|94.819783509401|94.438925121258|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.29533126929|94.001609888106||-100.20125283988|-100.20125283988|-100.20125283988|-100.20125283988|-100.20125283988|-100.20125283988||-100.85311137076|-102.5359566039|-102.90807369832|-102.90807369832|-103.23008334508||-103.58269631851|-103.58269631851|-104.64604714169|-105.03431867393||-105.03431867393|-105.04980017115|-105.98616585653|-107.17434930714|-109.00760618749|-110.67234088649|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861|104.13064878861||104.13064878861|104.13064878861|104.13064878861|102.18285653561|102.18285653561|102.18285653561|102.18285653561|102.18285653561|102.18285653561|102.18285653561|102.18285653561|101.98539455698|101.84321708995|100.3044411969|100.3044411969|99.482711084666|-102.66249502114|-102.66249502114|-102.66249502114|-102.66249502114|-102.66249502114|-102.66249502114|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.63507443329|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|100.21632363116|99.337578421558|97.198146640951|97.06924816671|97.06924816671|96.999876664781|96.999876664781|95.791252850056|-100.59711932705|-100.59711932705|-100.59711932705|-100.59711932705|-100.59711932705|-101.58243701544|-101.58243701544|-103.22724011305|-104.05889058513|-105.43970664787|-106.00214924364||-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|97.513066213881|95.138959798057|-98.981437650535|-98.981437650535|-98.981437650535|-98.981437650535|-99.603874213428|-99.603874213428||-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045||-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-100.18959095256|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-102.07469602394||-102.07469602394|-102.60800007502|-103.71749823535|-103.8499953266|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-105.78722633584|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-106.03207364639|-106.03207364639|-106.64341996069
01140|1156199|/equities/cerence-inc|R2000GROWTH|-10.36787280838|-11.198447437201|-11.758091788727|-11.932766703691|-11.932766703691|-11.932766703691|-12.259740436437|-12.428322673244|-12.625597638416|-12.625597638416|-12.625597638416|-12.77839512269|-12.77839512269|-12.77839512269|-12.994627840434|-13.32541951329|-13.784793731532|-13.784793731532|-13.784793731532|-14.641437871546|-14.997153184249|-15.769336644625|-16.022823412006|-16.022823412006|-16.299248146552|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572||-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-16.85480284572|-17.05889251365|-18.682768370067|-18.682768370067|-18.774837789902|-18.774837789902|-18.921486441701|-19.402881601211|-19.402881601211|-19.402881601211|-19.402881601211||-19.402881601211|-20.849526750154|-20.849526750154|-21.640534996001|-21.741127834284|-22.784142292831||-23.954602653554|16.197589342032|16.197589342032|10.075148997742|6.5140947351036||6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036||6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|6.5140947351036|5.6726052771208|5.5777761978881|5.5777761978881|5.5777761978881|5.5777761978881|5.1361265747952||5.1361265747952|5.1361265747952|5.1361265747952|4.6884741086879|3.3456711922662|-3.6153053679858|-3.6153053679858|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6357148724841|-3.6749609927389|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.7983488186195|2.4209431392169|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2511434613435|-3.2584427019658|-3.2584427019658|-3.2989985840232|-3.2989985840232|-3.2989985840232|-3.3499985024566|-3.4533316874101|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647||2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.4694913358346|2.1951306852082|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1517514242257|-3.4239571639261|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7694814694695|-3.7694814694695|-3.7694814694695||-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.9079683370913|-3.9094091993266|-4.0244668074678|-4.0244668074678|-4.0244668074678||-4.0244668074678|-4.072185338452|-4.2302059475079|-4.4230066740396|-4.536830570515|-4.536830570515|-4.536830570515|-4.536830570515|-4.536830570515|-4.7503672730216|-4.8662414563242|-5.2652682609628|-5.2989461870061|-5.2989461870061|-5.2989461870061|-5.2989461870061||-5.2989461870061|-5.8357733456147|-5.8470042801506|-5.8470042801506|-6.1327825626408|-6.6936471816207|-7.0818304349212|-7.3503668362595|-7.6770581353713|-7.6770581353713|-8.3917312212575|-9.794145485625|-11.097995065832|-11.122087781541|-11.122087781541|-11.122087781541|-11.122087781541|-11.122087781541|-11.178431052756|-11.478649339057|-11.478649339057|-11.692893991843|-11.895493465413|-11.918881263722|-12.148201402016|-12.398556850561|-12.610063285969|-13.222569963824|-13.808966713362|-14.792185444758|-15.294928386394|-15.377380280072
01141|942650|/equities/nevro-corp|R2000GROWTH|5.7474584524348|5.739953750208|5.7266150777373|5.7106836708423|5.6640929813779|5.651966659571|5.651966659571|5.6482961358243|5.6404574007891|5.6404574007891|5.6404574007891|5.6338418955166|5.613713078428|5.610181336854|5.5851618601635|5.5851618601635|5.5751799558881|5.551866449171|5.5079072197871|5.4854523827187|5.4649471099235|5.4471635879253|5.4201817315127|5.3924241641391|5.3665825370537|5.3281474117424|5.2846081791085|5.2378978528095|5.1932198777809||5.1413554102198|5.0837282240408|5.0196980171753|4.9535532189026|4.8828369459195|4.8070409122091|4.4122679303069|4.3941700776523|4.3941700776523|4.3941700776523|4.3941700776523|4.3941700776523|4.1809124104042|4.1809124104042|4.1809124104042|4.1251804422294|3.9735339825854|3.8255933860391|3.6234036396444||3.5368040613002|3.3380601198217|2.9519555999991|-4.1419024776862|-4.1419024776862|-4.1419024776862||-4.334891605316|-4.6065946213237|-4.6065946213237|-4.6172775314462|-4.6172775314462||-4.6194781916392|-4.6194781916392|-4.6342421799734|-4.6342421799734||-4.6342421799734|-4.6342421799734|-4.6342421799734|-4.6342421799734|-4.8013802137458|-4.976514293181|-4.976514293181|-4.976514293181|-5.0861618526506|-5.0861618526506|-5.0861618526506|-5.0861618526506|-5.0861618526506|-5.0949020129362|-5.2737063839013|-5.2737063839013|-5.5051792146955|-5.5739406883919||-5.5739406883919|-5.5739406883919|-5.5739406883919|-5.5739406883919|-5.5739406883919|-5.5739406883919|-5.7608228326069|-5.8810191916812|-5.8810191916812|-5.8810191916812|-6.2378728650546|4.836590892693|4.836590892693|4.836590892693|4.836590892693|4.836590892693|4.6167982525903|4.6167982525903|4.6167982525903|4.4547757249495|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.5072339608445|-5.6230378497723|-5.6950421718627|-5.8897691466046|-6.0375728462009|-6.0375728462009|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1158528384178|-6.1653921401731|-6.4832136935914|-6.6491261132254|-6.7184735280158|-6.9910819245579|-7.4195352492087||-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.5328171184055|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.9450466961995|-7.9450466961995|-7.9450466961995|-7.9450466961995|-7.9450466961995|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.2980282121899|7.7197533508144|-9.2622947629153|-9.2622947629153|-9.2622947629153|-9.2622947629153|-9.4855103344388|-9.4855103344388||-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.887664109355|-9.887664109355|-9.887664109355||-10.112959788779|-10.14106662907|-10.499518375019|-10.687797842665|-10.73913313509|-10.73913313509|-10.865596466606|-10.865596466606|-10.896990534789|-10.896990534789|-10.896990534789|-11.043024854315|-11.043024854315|-11.104560883457|-11.273956651615|-11.506896569913||-11.644884827606|-11.898204859619|-11.953560891554|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.472278258162|-12.472278258162|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.862783415297|-13.363648554991|-13.431276371424|-13.904473466282|-13.90549831741|-13.90549831741|-13.90549831741|-14.094565560702|-14.094565560702|-14.378405652978|-14.569895358591|-14.727106354533|-15.030951206219|-15.035054003074
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-477.19974206412|-477.19974206412|-477.19974206412|-477.19974206412|-477.19974206412|-477.19974206412|-478.78782099809|-478.78782099809|-479.3014651308|-486.16551749017|-492.71215742723|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-495.10481182267|-498.64087672951|-507.46209881838|-519.28510213489|-521.39095651436||-528.7823178879|-528.7823178879|-528.7823178879|-528.7823178879|-529.58684429764|-531.6842842592|483.40266148676|483.40266148676|476.28520581048|-509.17089692159|-509.17089692159|-509.17089692159|-509.17089692159|-509.17089692159|-509.17089692159|-509.17089692159|-513.06889813316|-513.06889813316|-513.06889813316||-513.06889813316|-513.06889813316|-518.6235691914|-518.6235691914|-518.6235691914|-526.19832941743||-526.19832941743|-528.15569762139|-528.15569762139|-528.15569762139|-530.30700569276||-530.30700569276|-531.90224075454|-539.32136959651|-546.69429148148||-547.03698877174|-551.28668036812|-562.40123766873|-562.40123766873|-566.28201697098|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334|521.29484298334||521.29484298334|518.17399446005|518.17399446005|506.05801562727|500.96863661276|496.39116643826|496.39116643826|496.39116643826|496.39116643826|492.9784424455|492.43494337478|489.26209257354|486.39738123405|478.52151279966|470.98258977515|470.98258977515|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-498.40933615061|-499.83454477889|-500.78893409948|-505.64798626613|-509.08110602378|-510.11733439763|-510.30440178225|-510.30440178225|-510.30440178225|-510.30440178225|-510.30440178225|-510.30440178225|-510.30440178225|-510.30440178225|-512.24546447003|-512.24546447003|-523.60706555504|-523.60706555504|-523.60706555504|-523.60706555504|-523.60706555504|-523.60706555504|-531.24117615111|-534.2393203592|-534.2393203592|-546.74894882305|509.47176236403|509.47176236403|509.47176236403|502.58470015274|497.58325041385|490.46590806568|490.46590806568|490.46590806568|490.46590806568|490.46590806568|490.46590806568|490.46590806568||490.46590806568|490.46590806568|490.46590806568|486.34602611953|485.62251057552|483.81558147985|481.08109197196|481.08109197196|481.08109197196|481.08109197196|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|475.17718274791|465.47850345496|465.47850345496|465.47850345496|453.67777171536|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866||450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|446.72789516964|441.87768449296||440.10186480935|436.69563241433|436.69563241433|436.69563241433|430.17206261369|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797||418.91314759956|416.77279281174|416.77279281174|416.77279281174|416.77279281174|412.41547223766|409.05182034924|406.79858930942|406.79858930942|406.79858930942|395.96072809824|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-115.17028696028|-116.90443086362|-116.90443086362|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|107.39492979686|106.4657028057|104.51365405739||-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|-112.56542439063|105.65049740863|105.65049740863|105.65049740863||105.65049740863|105.65049740863|104.73666124423|-111.33010854394|-111.33010854394|-111.33010854394||-111.33010854394|-111.33010854394|-111.33010854394|-111.33010854394|-112.0209510555||-112.2943265632|-112.2943265632|-112.68958137305|-112.68958137305||-112.68958137305|-113.01099470848|-113.01099470848|-113.39746875977|-113.39746875977|-113.39746875977|-113.89625700285|-113.89625700285|107.68764827808|107.68764827808|107.68764827808|107.68764827808|107.68764827808|107.68764827808|107.68764827808|107.68764827808|107.41805551405|106.8767265518||106.66037847676|106.66037847676|106.66037847676|105.31736058304|103.70873715159|102.99720164271|102.99720164271|102.99720164271|102.99720164271|102.99720164271|102.99720164271|101.92915032199|101.92915032199|100.76572622514|100.4745294171|99.138899228902|-105.26210396922|-105.26210396922|-105.26210396922|-105.63566921194|-106.35695516796|-106.35695516796|-106.35695516796|-107.23672636053|100.68260328728|100.68260328728|100.68260328728|100.68260328728|100.68260328728|100.68260328728|99.551784329479|97.845869069701|-103.45829622005|-103.45829622005|-103.45829622005|-103.45829622005|-103.45829622005|-103.45829622005|-104.24248856443|-104.24248856443|-104.24248856443|-104.94095790538|-105.12450692558|-105.64834401236|-106.19982864709|-106.44508438476|-106.91620890706|-107.44967298606|-107.6657467959|-108.70938382591|-108.70938382591|101.86727592723|101.86727592723|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013||101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.12549265669|100.12549265669|99.60492949778|99.60492949778|97.947145836156|96.403854172664|96.403854172664|94.577014349661|94.577014349661|94.382347989855|94.382347989855||94.382347989855|94.382347989855|94.382347989855|94.382347989855|93.868395693915|93.868395693915|93.868395693915|93.773023696875|93.773023696875|93.773023696875||93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.54107102965|93.54107102965|93.54107102965||93.483335780743|93.483335780743|93.483335780743|93.483335780743|93.272596464823|92.175664383251|91.722402632323|91.670744039501|91.670744039501|91.575056125457|91.575056125457|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-97.280237765558|-97.280237765558|-97.280237765558|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-99.58750545453|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457
01144|1088200|/equities/sonos-inc|R2000GROWTH|-12.285745506772|-12.591106500105|-12.770396009503|-12.907995769209|-12.907995769209|-12.907995769209|-12.907995769209|-12.907995769209|-12.907995769209|-13.007685539686|-13.007685539686|-13.086317351089|-13.363130413411|-13.619589208363|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-13.895327553751|-14.155085600749|-14.378151034134|-14.918778842044||-15.049045263266|-15.049045263266|-15.049045263266|-15.563661189582|13.473304314833|13.473304314833|13.473304314833|-14.957318383506|-14.957318383506|-14.957318383506|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164||13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164|13.737282847164||13.737282847164|13.737282847164|13.737282847164|13.715741626844|13.715741626844||13.715741626844|13.30656353881|13.30656353881|13.249216601049||13.249216601049|13.249216601049|13.249216601049|13.249216601049|13.249216601049|13.249216601049|13.249216601049|13.161483377845|13.161483377845|13.161483377845|13.161483377845|13.161483377845|12.699092541172|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463||-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|-14.692078837463|12.86793842097|12.86793842097|12.86793842097|12.680849496472|12.680849496472|12.619222759531|12.619222759531|12.619222759531|12.215803172109|11.882273632727|11.882273632727|11.882273632727|11.882273632727|11.857374116768|11.857374116768|11.81860201195|11.81860201195|11.81860201195|11.81860201195|11.81860201195|11.650112812554|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.512566855831|11.348737273298|11.348737273298|11.160263840448|10.998368806912|10.998368806912|-12.378672036721|-12.378672036721|-12.378672036721|-12.378672036721|-12.61352418219|-12.724471921776|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683||-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-13.101185331721|-13.150761827251|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.581711788868|-13.581711788868|-13.581711788868|-14.176347065739|-14.644829591967|-14.845921711632|-15.057101759494|-15.057101759494|-15.057101759494|-15.154001855387|-15.215002430295|-15.254135483544|-15.254135483544|-15.254135483544|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.499997400327|-15.499997400327|-15.499997400327||-15.499997400327|-15.499997400327|-15.730963918957|-15.730963918957|-15.730963918957|-15.888848805199|-16.009600134067|-16.009600134067|-16.009600134067|-16.022144180064||-16.403177709644|-16.403177709644|-16.680035698296|-16.680035698296|-16.680035698296|-16.680035698296|-16.680035698296|-16.924483842189|-17.040781108515|-17.040781108515|-17.040781108515|-17.087105405646|-17.087105405646|-17.37067258393|-17.481025086898|-17.506695494672||-17.586328543579|-17.628142451087|-17.814047865117|-18.059497360879|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.276997472308|-18.357897477706|-18.357897477706|-18.782247019432|-19.006108549593|17.740412422873
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-3.8936116473988|-3.9667907044971|-4.0695395917455|-4.09656312234|-4.09656312234|-4.09656312234|-4.2380146954545|-4.2576830093606|-4.3276698528112|-4.5584443077314|-4.6451048172037|-4.7054497176321|-4.7079156997654|-4.7079156997654|-4.789172914608|-4.8521144290585|-4.9312381236442|-5.0183310175982|-5.0183310175982|-5.3255753942991|-5.3255753942991|-5.3255753942991|-5.3255753942991|-5.4320059428242|-5.6939177126385|-6.0167418421084|-6.35193564503|-6.5254838688352|-6.6504810788474||-6.6504810788474|-6.6504810788474|-6.7320292501805|-6.9080769253172|-7.2131408797808|-7.3196012827101|-7.7626957830017|-7.7626957830017|-7.767478723904|-8.2050984916649|-8.7639984088431|-9.1730538427047|-9.1822818185678|-9.5919798641062|-9.9418641482747|-9.9418641482747|-9.9418641482747|-9.9418641482747|-9.9418641482747||-10.244368460849|-10.244368460849|-10.244368460849|-10.244368460849|-10.385409252593|8.0498259073125||8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125||8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125||8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|8.0498259073125|6.3014958705755|6.0336764669674|6.0336764669674|6.0336764669674|5.7570294910291|5.4860856893155||5.4860856893155|5.3262785720351|5.3262785720351|4.9264209587842|4.7765788589881|4.6936987544614|4.5825987334994|4.5825987334994|4.48446890955|4.48446890955|4.48446890955|4.3769921952357|4.3035743958277|4.0925828887933|4.0559976579871|3.8782641095283|3.3719600353376|3.223423120891|3.223423120891|3.223423120891|3.223423120891|3.1232480842923|3.0769421876642|3.0111739575648|3.0111739575648|3.0111739575648|3.0111739575648|2.9543599618568|2.862066627994|2.6145184453492|2.4665760261223|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9217523700719|-2.9386137069071|-3.0049550887495|-3.0049550887495|-3.0605057076778||-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.101843506907|-3.1945371173208|-3.2409101913967|-3.2409101913967|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.4521930932179|2.3607699870153|2.1788433175129|-2.7276512648207|-2.7276512648207|-2.7276512648207|-2.7276512648207||-2.7276512648207|-2.8262791661799|-2.9191991651919|-2.9402458168433|-2.9402458168433|-3.0091619334139|-3.1320749633054|-3.1320749633054|-3.1320749633054|-3.1320749633054||-3.2378611556402|-3.2860068471025|-3.3977631364476|-3.4039034881207|-3.4251896866571|-3.4251896866571|-3.4485439336312|-3.6033821145707|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.8286778588926||-3.9132530313769|-4.076392211521|-4.1103559374372|-4.1103559374372|-4.1317344373641|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.2664444624524|-4.2664444624524|-4.2754939462455|-4.4461043704121|-4.582615930567|-4.5872622007902|-4.677980117751|-4.8499780415969|-5.1327532794163|-5.2291703252975|-5.63130016117|-5.845889354069|-6.0143079325364
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-3.5658489513889|-3.6875210921516|-3.8030273726632|-3.8030273726632|-3.8030273726632|-3.8030273726632|-3.8472525864894|-3.9202805790697|-3.9508672857058|-3.9807417775097|-3.9807417775097|-3.9812242085076|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.0511317965859|-4.6690353682167|-4.7409619088652|-4.7409619088652|-4.7409619088652|-4.7409619088652|-4.7409619088652|-4.7742283609061|-4.7742283609061||-4.7742283609061|-4.7742283609061|-4.7742283609061|-4.9944204253784|-5.0921336459707|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.1359272259868|-5.3821414464487||-5.688557625525|-5.688557625525|-5.8816420642455|-6.0557134645868|-6.4060704727624|4.4944779643341||4.4944779643341|4.4944779643341|3.2377534584783|-1.5234383269726|-1.5234383269726||-1.5234383269726|-1.5749315138855|-1.6277016198413|-1.6596684892725||-1.667965010333|-1.7018792730462|-1.7018792730462|-1.7018792730462|1.3838258109457|1.3838258109457|1.3838258109457|1.3838258109457|1.3838258109457|1.3838258109457|1.3838258109457|1.3838258109457|1.382439271654|1.382439271654|1.381321394935|-1.7191498325682|-1.7191498325682|-1.7191498325682||-1.7191498325682|-1.7191498325682|-1.7191498325682|-1.7191498325682|-1.7191498325682|-1.7191498325682|-1.7373886755679|-1.7529037638294|-1.7529037638294|-1.7529037638294|-1.7529037638294|-1.7529037638294|-1.7529037638294|-1.7529037638294|-1.7673502986062|-1.7673502986062|-1.7853891986861|-1.8243212918721|1.501682008806|1.501682008806|1.501682008806|1.464057784945|1.3713025542828|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6703590514534|-1.6939142237841|-1.6939142237841|-1.6939142237841|-1.6939142237841|-1.6939142237841|-1.6939142237841|-1.7292763588267|-1.7292763588267|-1.7292763588267|-1.7292763588267|-1.7561404702219|-1.8029338052044|-1.8871486507268|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858||1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5530258199858|1.5189175099452|1.4876860413639|1.4811557351915|1.4811557351915|1.0885063144198|-1.5220484002027|-1.5220484002027|-1.5220484002027|-1.5220484002027|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.2371907487005|1.1646563890344|1.1279515759555|1.121538861284|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239||-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3223466938239|-1.3409835989953|-1.3409835989953|-1.3555373412239||-1.3759230764676|-1.3759230764676|-1.3759230764676|-1.3759230764676|-1.3759230764676|-1.3759230764676|-1.3759230764676|-1.4337146052573|-1.4602384444579|-1.4724871711051|-1.4772079869681|-1.4868953748267|-1.4868953748267|-1.4868953748267|-1.4868953748267|-1.5282170688357||-1.5320581682481|-1.5320581682481|-1.5923557291254|-1.5923557291254|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.5975686155833|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6011043913047|-1.6473889906209|-1.6473889906209|-1.6473889906209|-1.6473889906209|-1.7109877951721|-1.7427641757969|-1.8012546707793
01147|1010718|/equities/appian-corp|R2000GROWTH|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-33.532610132823|-34.348875169578|-34.348875169578|-34.348875169578|-35.10172306677|-35.412803402436|-35.838392512546|-36.343818119704|-36.343818119704|-36.57675002379|-36.57675002379|-37.278611430005|-37.660124735121|-38.670738278145|32.978059984863|32.978059984863|32.978059984863|32.978059984863|32.978059984863|32.978059984863|-36.46882139133||-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-36.917372757723|-37.038927409963|-37.038927409963||-37.038927409963|-37.038927409963|-37.038927409963|-37.038927409963|-37.038927409963|-37.038927409963||-37.038927409963|-37.038927409963|-37.038927409963|-37.038927409963|-37.038927409963||-37.038927409963|-37.038927409963|-38.38850651617|-39.027229954083||-39.383587600213|-39.978533440437|-39.978533440437|-40.049094603687|-41.272652696888|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177||36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|36.049704065177|35.783560106327|33.42367926921|32.989973060457|32.989973060457|31.923303171626|31.334782649666|30.373648168411|-33.913471616214|-33.913471616214|-33.913471616214|-33.913471616214|-34.015773879365|-34.015773879365|-34.015773879365|-34.015773879365|-34.267804157818|-34.981409704195|-34.981409704195|-34.981409704195|-35.473233818463|32.271885616548|32.271885616548|32.271885616548|32.271885616548|32.271885616548|32.271885616548|32.271885616548|32.271885616548|32.271885616548|31.700961571013|30.705935717524|30.705935717524|30.705935717524|30.705935717524|30.705935717524|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172||-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.818939150279|-33.818939150279|-33.818939150279|-34.598820621112|-34.96924530835|-35.299439608731|-38.282030028736|33.920182538764|33.920182538764|33.920182538764|33.512423966478|32.889915119885|32.31157349136|32.196100532307|32.196100532307|32.196100532307|32.113087232336|32.113087232336|31.783984033515|31.123315643657|30.120380577385|30.120380577385|30.120380577385|28.518479436569|28.27437145835|28.010175559328||28.010175559328|27.821766691523|27.326206525556|27.326206525556|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491||-30.687631319491|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-31.123078240486|-31.906277596503|-31.906277596503|-31.906277596503|-32.328120192811|-32.328120192811|-32.746245553014|-33.609161776433|-34.178234544209||-35.013250102391|-35.427900991826|-35.594889439906|-35.990988296232|-36.785818888039|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-40.430014277983|-42.0839036852|36.12888541433|36.12888541433|36.12888541433|36.12888541433
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-39.710732075838|-40.234146115148|-40.609921735124|-40.609921735124|-40.609921735124|-41.587981852775|-41.77521563557|-42.030244650931|-42.030244650931|-42.030244650931|-42.030244650931|-44.770827415354|-47.081125394909|-50.899465682645|-50.899465682645||-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645||-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-50.899465682645|-52.855515509335||-53.617795340979|-56.008938013143|-56.018529292905|-56.018529292905|-56.018529292905||-56.818554903946|48.214046456754|48.214046456754|48.214046456754||48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754||48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|48.214046456754|47.148104537792|45.270673395601|44.435194467402|43.56076968919|41.32918870461|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796||40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.117877836575|38.772088443295|37.765375785315|37.50923377086|35.42532741813|35.02064060931|34.129185014357|34.129185014357|32.821316936932|31.176462839403|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.784687578757|29.982519745915|29.608355230853|28.205582819583|28.205582819583|28.205582819583|28.148915636998|28.148915636998|28.148915636998|28.148915636998|28.148915636998|26.838240478284|26.611379144199|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|21.645318199506|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-27.377292290801|-28.461158796013|-29.269621367654
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-172.67631042337|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-176.76990107284|-180.2077575539|-180.2077575539|-180.2077575539|-184.02862462451|-188.98958237359|-199.83688911034|-199.83688911034|-204.42949005581|-204.42949005581|-204.42949005581|-204.42949005581|-204.42949005581|-206.53517337879|-211.92883762873|-213.75983179451|-216.19478204809|-216.19478204809||-216.19478204809|-216.19478204809|-216.19478204809|-223.83364844942|-225.50988574187|-226.35720729041|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|197.83751147265|195.57362623209|195.48680400842|194.98883004828||194.98883004828|192.58343278747|188.43103198852|-207.53605894057|-207.53605894057|-207.53605894057||-207.53605894057|-207.53605894057|-207.53605894057|-207.53605894057|-207.53605894057||-207.53605894057|-207.53605894057|-207.53605894057|-207.53605894057||-207.53605894057|-207.53605894057|-207.53605894057|-207.53605894057|181.0770509146|181.0770509146|181.0770509146|179.67450220301|178.17110826919|176.57819792904|175.38536944871|175.38536944871|175.38536944871|175.38536944871|175.38536944871|175.38536944871|175.38536944871|175.38536944871||174.20984856823|170.2332532377|168.26871124583|161.67162001219|155.63898936226|155.63898936226|155.63898936226|155.63898936226|155.63898936226|155.63898936226|155.63898936226|152.80554465137|151.9033834546|146.40761157529|146.40761157529|142.54123233707|128.34581930275|120.61145975452|118.1427349764|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|115.13980773599|114.53372556535|114.50608043502|114.49453671586|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|113.33014154014|111.87849717159|111.87849717159|111.87849717159|109.62499348343|108.54104002833|108.54104002833|-123.36966145221|-123.36966145221|-123.36966145221|-123.36966145221|-123.36966145221|-123.36966145221|-123.36966145221|-126.74462310676|-129.50680194303|-130.43568061807|-130.43568061807|-134.73053465793||-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-138.48642678734|-143.10380496445|-145.20534154511|-145.76052424742|-145.76052424742|-145.76052424742|-153.6566894036|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|148.97746962632|142.60946399995|140.33820652772|134.68664591381|-151.24300375101|-151.24300375101|-154.37193405815|-154.37193405815||-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-155.01172875371||-155.01172875371|-155.01172875371|-155.84414258496|-157.92233739882|-157.92233739882|-157.92233739882|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804||144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|-159.48058145173|-159.48058145173|-159.48058145173|-160.62488275261|-160.62488275261|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-164.04884512866|-168.12395840711|151.30659910378|151.30659910378
01151|1153169|/equities/progyny-inc|R2000GROWTH|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.863726488847|-22.94303011022|-23.001977751895|-23.383030492116|-24.254479176523|-24.322247596129|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.226411581501|21.183333082167||21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.183333082167|21.131211767427|21.131211767427|21.131211767427|20.99579049242|20.716989635234|20.032211328883|19.587734038454|19.145815538942|18.947179575981|18.947179575981||18.212421916394|17.853482992154|17.853482992154|17.764425894399|17.008806384029|15.953119556574||15.813204738072|15.813204738072|15.813204738072|15.813204738072|15.770226978121||15.203585120106|14.561206045045|14.502450561406|-15.906653224281||-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281||-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.906653224281|-15.971003862279|-16.0988932672|-16.228770104035|-16.799744755012|-16.951383544319|15.395129255329|15.169587616428|-16.793326857713|-16.793326857713|-16.793326857713|-16.793326857713|-16.793326857713|-16.793326857713|-16.980641262429|-17.505434558013|-17.580178025462|-17.580178025462|-17.580178025462|-17.875071212674|-17.875071212674|-17.875071212674|-17.875071212674|-17.875071212674|-17.875071212674|-17.875071212674|-17.875071212674|-18.082856625346|-18.598452217079|-18.774946564543|-18.969479509652|-18.969479509652|-18.969479509652|-19.212198783359|-19.231332780477|-19.612035964988|-19.985595622618|-20.414440065577|-20.897045777853|-21.015339187577|-21.287888213214|-21.448645018251|-21.448645018251|-21.448645018251|-21.448645018251|22.319142272552|22.319142272552|21.760712970716|21.163187383378|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173||-24.034190155173|-24.034190155173|-24.034190155173|-24.109099786706|-24.265705168748|-24.265705168748|-24.265705168748|-24.358992749317|-24.358992749317|-24.358992749317|-24.358992749317|-24.823880281562|-25.012921852662|-25.218575225085|-25.218575225085|-25.218575225085|-25.218575225085|-25.679529015455|-28.727133323422|-28.727133323422|-29.271259786543|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|27.44895053547|27.44895053547|27.44895053547|27.269388682769|26.824876051398|26.142917983236|25.980131167301|25.980131167301|25.980131167301|25.980131167301|25.733200940963||25.696334425472|25.600412470645|25.600412470645|25.550736010677|25.336301631877|-28.263990769676|-28.263990769676|-28.263990769676|-28.263990769676|-28.290268776473||-29.171719966181|-29.171719966181|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-30.387143996024||-30.829605529335|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-34.839071190226|-34.839071190226|-34.839071190226|-34.839071190226|-34.839071190226|-34.898725053248|-34.898725053248|-35.040828239685|-35.040828239685|-35.040828239685|-35.123699095256|-35.180219758889|-35.425992734013|-35.425992734013|-35.425992734013|-35.807771001456|-36.170718177819|-36.48635332746|-37.053727072286|-37.603863311926|-38.046929178315
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-0.40875008763443|-0.41527787581164|-0.42253097378632|-0.44308997451619|-0.45621108412032|-0.46523453791147|-0.48526060304383|-0.49973400457412|-0.51137111500138|-0.51949757381985|-0.51949757381985|-0.51949757381985|-0.51949757381985|-0.53916397077849|-0.55823774782607|-0.58026417094016|-0.59127799329968|-0.59127799329968|-0.59127799329968|-0.62546913102345|-0.62546913102345|-0.64136763928954|-0.64136763928954|-0.64136763928954|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407||-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.66702624122407|-0.69391804116861|-0.69879781292429|-0.74866423658255|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446||-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446||-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446||-0.85295842072446|-0.85295842072446|-0.85295842072446|-0.85295842072446||-0.85295842072446|-0.85295842072446|-0.86056818587484|-0.86056818587484|-0.86056818587484|-0.86056818587484|-0.86056818587484|-0.86056818587484|-0.86056818587484|-0.8850757537385|-0.92008418154939|-0.98788169611659|-0.98788169611659|-1.0465352202915|-1.0572613588597|-1.0814015061354|-1.1079248464648|-1.1079248464648||-1.1079248464648|-1.1079248464648|-1.1079248464648|-1.2571387248507|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.2798011960746|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|-1.3871469542111|0.7503922201169|0.70376913823159|0.68243111991922|0.68243111991922|0.63270117203439|0.59191508548304|0.59191508548304|0.55859760120597|0.55859760120597|0.55859760120597|0.55859760120597||0.55859760120597|0.55859760120597|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.4926571039537|0.47573012093476|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|0.44261352569328|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.54512526014201|-0.62291697405833|-0.64101885417057||-0.65140982644373|-0.67378870565156|-0.67754300455759|-0.70838111551283|-0.72815622624694|-0.72815622624694|-0.72815622624694|-0.72815622624694|-0.72815622624694|-0.72815622624694||0.42905614681007|0.42905614681007|0.42905614681007||0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007|0.42905614681007||0.39228456557858|0.37064867149093|0.37064867149093|0.37064867149093|0.37064867149093|0.33627631079596|0.30919589611603|0.28799544012892|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576|0.27399037350576
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.32034804113|-244.75954741115|-249.65901022333|-249.65901022333|-249.90241776447|-249.90241776447|-253.58435144403|-254.03930928949|-256.23545029697|-265.82864166634|-265.82864166634|-265.82864166634|-265.82864166634|-265.82864166634|-265.82864166634|-271.63323104698|251.04668873288|251.04668873288|251.04668873288||247.51938798144|247.51938798144|247.51938798144|247.51938798144|247.51938798144|247.51938798144|247.51938798144|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|246.33963427352|244.32627142588||239.15750925982|236.89025500575|-254.73071740042|-254.73071740042|-254.73071740042|-254.73071740042||-254.73071740042|-254.73071740042|-254.73071740042|-254.73071740042|-254.73071740042||-254.73071740042|-254.73071740042|-258.09427889598|-258.20671183534||-258.20671183534|-258.20671183534|-260.17840519953|-264.80656201098|-267.3917414|-270.68694075505|-274.66492121926|-280.20659852813|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531|264.77140521531||264.77140521531|264.77140521531|264.08379130369|259.46977143824|258.60634136159|258.60634136159|258.60634136159|258.60634136159|258.60634136159|258.60634136159|258.60634136159|258.60634136159|256.57684474476|250.8339436373|249.48660160004|245.89676873881|223.41532125169|223.41532125169|223.41532125169|223.41532125169|223.41532125169|221.8837798088|221.8837798088|221.8837798088|221.8837798088|221.8837798088|221.8837798088|221.8837798088|221.8837798088|221.8837798088|220.61181884001|215.31813234964|214.45237175269|211.24041044759|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|210.61859294856|209.16872007219|209.16872007219|209.16872007219|208.27636445196|205.53206245802|205.23452242107|203.04696928893|198.89774626531|-209.4033573433|-209.4033573433|-209.4033573433|-209.4033573433|-210.46906236249|-210.46906236249|-210.46906236249|-210.4867294479|-212.88206618561|-212.88206618561||-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-213.05857149234|-213.05857149234|-213.05857149234|-213.05857149234|-213.05857149234|-217.11799606869|-219.24682157863|205.91931858095|203.48341645171|201.4690701053|198.88618856508|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|194.86370137074|186.61633441557|-195.76852211325|-195.76852211325|-195.76852211325|-196.91252077254|-197.03771279143|-197.03771279143||-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143||-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.70233825279|-197.70233825279|-197.70233825279|-197.70233825279|-197.70233825279|-202.58070610445|189.91933205154|189.91933205154|189.91933205154|189.91933205154||189.91933205154|189.91933205154|189.91933205154|189.91933205154|189.07516895429|188.51729367288|188.51729367288|188.51729367288|187.13832006773|187.13832006773|187.13832006773|184.9081241855|182.42064203255|181.33128435339|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-193.38761439198|-194.90480416784|-194.90480416784|-194.90480416784|-195.13978908867|-196.64031588601|-198.22424641767|-198.23027484858|188.89466250165|188.89466250165|188.89466250165
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-247.15812238|-254.0495835757|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-255.12036828879|-263.20318190128|-270.9160347677|-271.15170126234|-272.54638322497|-277.3354148192|-281.03535330796|-281.03535330796|-281.03535330796|-290.08851349236|-290.08851349236|-294.5814042873|-299.45878450814|-300.90060766475|-301.02344299176|-308.15328911519|279.71624987141|279.71624987141|279.71624987141||279.71624987141|279.07547454916|279.07547454916|279.07547454916|279.07547454916|279.07547454916|279.07547454916|278.8822703119|278.8822703119|278.8822703119|278.8822703119|278.8822703119|253.15974370593|251.69826360935|245.52413438419|240.45710196605|237.29234033283|237.16871161656|232.0474638135||-254.9491578656|-254.9491578656|-254.9491578656|-254.9491578656|-254.9491578656|-254.9491578656||-254.9491578656|-254.9491578656|-254.9491578656|-254.9491578656|-260.58552889056||-260.58552889056|-260.58552889056|-263.49195893845|-263.49195893845||-263.49195893845|-263.49195893845|-264.57084525762|-264.57084525762|-268.56034998679|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255|249.18111691255||249.18111691255|249.18111691255|249.18111691255|244.41813342279|244.41813342279|244.41813342279|244.41813342279|244.41813342279|244.41813342279|244.41813342279|244.41813342279|243.95961435569|243.95961435569|239.94623288328|237.94499407007|237.31610075847|218.41460720813|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|-239.3909811447|223.49682501432|223.49682501432|223.49682501432|223.49682501432|223.49682501432|223.49682501432|223.49682501432|223.49682501432|223.49682501432|216.48925144007|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-234.86155474355|-235.27616630848|-237.92907181113|-242.14230855669|-247.01228135124|-250.61054401707|-250.61054401707|-250.61054401707||-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-253.10604052556|-253.10604052556|-253.10604052556|-253.10604052556|-256.05865176533|-257.95573174527|-262.11776165204|-262.11776165204|-262.11776165204|-262.11776165204|-262.11776165204|-268.52612690613|243.1394682911|243.1394682911|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|238.84252671669|233.38058100222|231.58919281957|223.426972972|-238.58766610165|-238.58766610165|-238.58766610165|-238.58766610165||-240.76736984425|-240.76736984425|-240.76736984425|-240.76736984425|-240.76736984425|-240.77151828533|-243.36390554381|224.7133179703|224.7133179703|224.7133179703||224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703||224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.26851604868|224.26851604868|224.26851604868|213.24168426117|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-230.7575821721|-231.85362328858|-231.85362328858|-234.20846991374|-235.26858154749|219.36322324663
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-10.642895500109|-10.895439324827|-11.203821484745|-11.722579709358|-12.264254613792|-12.540561194856|-12.982577771855|-12.982577771855|-13.341197458585|-13.732441548595|-14.240491156323|-14.851532011542|-14.851532011542|-15.917512926032|-20.298707704858|-20.298707704858|-20.298707704858|-20.298707704858|-20.298707704858|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161||-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-20.357385489161|-21.115844958132|-21.115844958132|-21.14316171309|-21.431235182714|-21.431235182714|-21.431235182714|-21.431235182714|-21.431235182714|-21.431235182714||-21.431235182714|-21.431235182714|-21.779704792057|-21.779704792057|-21.974393454696|-22.610487831417||-22.610487831417|-22.610487831417|-22.610487831417|-22.610487831417|-22.610487831417||-22.610487831417|-22.610487831417|-22.610487831417|-22.610487831417||-22.610487831417|-22.610487831417|-22.791097840537|-23.095663398361|-23.371293749914|-24.179744573417|-24.179744573417|-24.543049648937|-26.533894357346|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014||-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-26.835417196014|-27.101020094264|-27.336688832562|-28.607431972602|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|24.612829292606|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|23.922528301004|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.381842797353|-27.542928166954|-27.542928166954|-27.542928166954|-27.542928166954|-27.542928166954|-27.684920465248|-27.889911505136|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.250421530205|-28.282254240128|-28.282254240128|-28.282254240128||-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-29.043060750003|-29.332995593808|-29.819815934778|-29.819815934778|-29.819815934778|-29.819815934778|-29.819815934778|-31.026461933587|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|24.854867239328|24.693186728526|23.269095915742|-28.600920392368|-28.600920392368|-28.600920392368|-28.600920392368||-28.702132968212|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-29.442673834516|-29.442673834516|-29.442673834516||-29.755192606928|-30.215214456984|-31.41634974421|-31.530943604983|-32.05844918185|-32.05844918185|-32.318832619251|-33.003146100112|-34.164608558094|-34.90874347382|-34.90874347382|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696||-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.623501076945|-36.623501076945|-36.623501076945|-38.297222630457|-38.890749405189|-38.890749405189|-38.890749405189|-38.890749405189|-38.890749405189|-39.762065302844|-41.447010761236|-41.447010761236|-41.447010761236
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|-28.600884585317|-28.600884585317|-28.600884585317|-28.600884585317|-28.600884585317|-28.600884585317|-28.955083911723|-28.955083911723|-29.096249546282|-29.333443921664|-29.427159090681|-29.572954570632|-30.399671990983|-31.395745762313|-32.512495897572|-33.250828423281|-33.557587056446|-33.605652496867|-34.34850191811|-36.348757370084|-37.241263504127|-38.044458728476|-40.133289078257|-40.331519094585|-40.331519094585|-40.331519094585|-40.331519094585|-40.331519094585|-40.331519094585||-40.331519094585|-40.331519094585|-40.331519094585|-40.331519094585|-40.331519094585|-40.336940093701|-40.571222041204|-40.571222041204|-40.778579630404|-42.375645440982|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943||-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.163731785943|-43.537479423075||-44.057200350793|-44.69779150234|-44.69779150234|-44.69779150234|-44.69779150234||-44.69779150234|-44.69779150234|-45.204770005923|-45.275535599662||-45.275535599662|-45.812222323727|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.586814958055|42.372851564044|-45.665435096056||-45.665435096056|-45.665435096056|-45.665435096056|-45.665435096056|-45.665435096056|-45.665435096056|-46.203816807304|-47.483405232467|-47.537117560746|-48.13460875124|-48.13460875124|-48.13460875124|-48.13460875124|-48.13460875124|-48.13460875124|-48.13460875124|-48.13460875124|-48.255101007416|-48.255101007416|-48.255101007416|-48.255101007416|-48.255101007416|-48.423779180121|-48.423779180121|-48.423779180121|-48.557533134434|-49.458925103052|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.842333582411|45.644818177234|45.543128400391|45.512427294131|45.512427294131|45.512427294131|44.655949458331|44.655949458331|44.655949458331|44.474945343037|43.434936616707|42.492708733665|41.942972728102|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675||-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-46.265737577503|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783||-44.762089655497|-44.762089655497|-44.887877488244|-45.136531220662|-45.475890436424|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071||42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|41.46998359413|41.209980347101|40.791704145411|40.791704145411||39.886895037734|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.735120814005|39.325133474844|38.689591469783|38.357045348506|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.621562150806|-41.621562150806|-41.782793391008|-41.782793391008|-42.53060358129
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|-32.551477392523|-32.551477392523|-32.551477392523|-32.551477392523|-32.551477392523|-32.551477392523|-32.724419443705|-33.098940383171|-33.098940383171|-33.098940383171|-33.098940383171|-33.098940383171|-33.681045120264|-34.468382271689|-34.511274743542|-34.511274743542|-34.511274743542|-34.511274743542|-34.511274743542|-34.511274743542|-34.511274743542|-34.764750401692|-35.080835042747|-35.193150929115|-35.366832339655|-36.1295350259|33.599866975229|33.599866975229|33.599866975229||33.59801897835|33.319911901942|32.879519171175|32.879519171175|32.656687730613|32.626410159869|32.5222119859|31.988014385782|31.838628739872|31.433921377794|31.433921377794|31.339348925651|31.339348925651|30.862053488693|-32.753022714975|-32.753022714975|-32.753022714975|-32.753022714975|-32.753022714975||-32.753022714975|-32.753022714975|-32.753022714975|-32.753022714975|-32.753022714975|-32.757801634871||-32.826496449668|-33.000807911774|-33.267302997268|-33.387736540543|-33.505262831303||-33.588070210983|-33.631744818742|-33.794716045652|-33.959684978364||-33.988816617196|-34.043971159655|-34.043971159655|-34.23010786565|-34.23010786565|-34.23010786565|-34.461292928709|-34.461292928709|-34.461292928709|-34.461292928709|-34.461292928709|-34.461292928709|-34.461292928709|-34.461292928709|-35.601581249252|33.204067373003|33.204067373003|33.204067373003||33.204067373003|33.204067373003|32.875352382357|32.635517793974|32.635517793974|32.635517793974|32.635517793974|32.635517793974|32.635517793974|32.635517793974|32.635517793974|32.618351731125|32.360391812659|32.232398592809|32.232398592809|31.663219014118|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.401756555594|31.147785909482|30.86622061545|30.86622061545|30.86622061545|30.86622061545|30.86622061545|30.86622061545|30.86622061545|30.86622061545||30.86622061545|30.372466350201|29.089128468438|27.360143314913|27.352103166134|26.965158629361|26.965158629361|26.965158629361|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|26.395099429848|26.395099429848|26.395099429848|26.312610392837|26.235955190955|26.228006416226|25.484451988963|25.43573058849|25.43573058849|25.43573058849|25.374944895941|25.374944895941|25.305494752678|24.882160740503|-26.541992852589|-26.541992852589|-26.541992852589|-26.541992852589|-26.876936379959|-27.096103165037|-27.096103165037||-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.295671327784|-27.330919837693|-27.330919837693|-27.330919837693||-27.445467100916|-27.690797605313|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.263598462367|24.88177609049|24.534751728758|24.449830721468|-26.696611299945||-27.131234052924|-27.407204816902|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.687339877436|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-28.310560209734|-28.497288685356|-28.848098416366
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-18.357781803515|-18.396389777953|-18.396389777953|-18.396389777953|-18.396389777953|-18.403210542263|-18.640511722102|-18.693885504107|-18.693885504107|-18.693885504107|-18.693885504107|-18.693885504107|-19.007094898599|-19.396216647247|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-19.701870439893|-20.350950523919|-20.350950523919|-20.350950523919||-20.350950523919|-20.350950523919|-20.350950523919|-20.629390289061|-20.715433599412|-21.260760097436|18.849255295853|18.849255295853|18.849255295853|18.849255295853|18.849255295853|18.849255295853|18.849255295853|18.849255295853|18.417228191274|-20.103973455218|-20.103973455218|-20.103973455218|-20.103973455218||-20.103973455218|-20.103973455218|-20.103973455218|-20.103973455218|-20.103973455218|-20.103973455218||-20.17423102366|-20.17423102366|-20.17423102366|-20.17423102366|-20.377168636478||-20.377168636478|-20.377168636478|-20.377168636478|-20.377168636478||-20.377168636478|-20.377168636478|-20.377168636478|-20.377168636478|-20.841687711253|-21.242540712902|-21.519372599298|-21.519372599298|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801||-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.635725166801|-21.709286427502|-21.832309643432|-22.135203273213|20.142239542606|20.142239542606|20.142239542606|19.476455763316|19.028857844115|18.87739143663|18.170700182444|18.119856002073|17.695355762089|-18.387611519562|-18.387611519562|-18.387611519562|-18.387611519562|-18.387611519562|-18.642677727142|-18.642677727142|-18.823041958719|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.085654155473|-19.357621677692|-19.357621677692|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.515592053862|-19.537287344901|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459||-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-21.286896714195|19.944680615432|19.944680615432|19.875525602772|19.773257080134|19.553131852396|19.553131852396|19.533482218062|19.46111173157|19.46111173157|19.46111173157|19.46111173157|19.46111173157|19.195812220089|18.961589347572|18.961589347572|18.525897674263|18.133284633256|18.133284633256|18.133284633256|18.133284633256||18.133284633256|17.923001149073|17.551724595907|17.375856685509|17.374854417298|17.374854417298|17.374854417298|17.374854417298|17.367571644895|17.367571644895||17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356||17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.013631643555|16.697491660937|16.497018936855|16.371208221363|15.991311570067|15.991311570067|15.598682319741|14.728677921406|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.704216401703|-15.813792830183|-16.140143744895|-16.205358788646|-16.369970848468
01161|15323|/equities/aci-worldwide|R2000GROWTH|51.029619956478|51.029619956478|51.029619956478|50.871244192636|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.673248006025|50.558608480205|48.157398272345|-54.393646415873|-54.393646415873|-54.406290249475|-55.379368469062|-55.453186111254|-55.458987598909|-55.458987598909||-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909||-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.458987598909|-55.781907988788||-55.781907988788|-55.921565322083|-55.925148322264|-55.925148322264|-55.925148322264||-55.925148322264|-55.925148322264|-56.524053496431|-57.273948583681||-57.430243492223|-57.430243492223|-57.730826907795|-58.039249585118|-58.521945712794|-58.819067937592|-58.819067937592|-58.819067937592|-58.819067937592|-58.819067937592|-58.819067937592|-58.828890004598|54.139016452065|54.139016452065|54.139016452065|54.139016452065|54.139016452065|54.139016452065||54.139016452065|54.139016452065|54.139016452065|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|54.138871580193|53.100690424254|50.548544949747|-52.194556113996|-52.194556113996|-52.194556113996|-52.194556113996|-52.194556113996|-52.194556113996|-52.194556113996|-52.194556113996|-52.340440826193|-52.353824064219|-52.457726183957|-53.296886328665|49.730080227838|49.730080227838|49.730080227838|49.589635218499|49.151637966233|48.515431650035|47.796718361722|47.796718361722|47.796718361722|47.796718361722|47.796718361722|47.046165178013|47.046165178013|47.046165178013|47.046165178013|46.884871690336|46.884871690336|46.884871690336|46.884871690336|46.884871690336|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984||46.870494617984|46.243599960059|46.224254890357|46.224254890357|46.224254890357|45.316949310208|44.934941228126|44.678546198975|44.141163782688|43.764071946246|43.236745098015|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|40.146192509243|40.146192509243|40.146192509243|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|39.741270004314|38.584744067768|38.025825071975|37.567027993384|37.332485072329|37.332485072329|37.332485072329|37.024270760809||37.024270760809|36.893299994394|36.893299994394|36.632000324378|35.7305556108|35.278393936316|34.678771125123|34.571137016399|34.032927373364|-36.785258754996||-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.508642222876||35.228208350171|35.228208350171|35.228208350171|35.228208350171|35.228208350171|34.968566469605|34.623045596879|34.623045596879|34.070605659266|33.868448045275|33.52172735888|33.52172735888|33.025807261006|32.965897321189|32.813775326901|32.593640091346|32.238910644206|32.238910644206|32.238910644206|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-12.830320485018|-13.233134145629|-13.401815753393|-13.544364098988|-13.544364098988|-13.544364098988|-13.544364098988|-13.544364098988|-13.661793316163|-14.46921516873|-14.605238453299|-14.772765071028|-14.928906024422|-15.221839654143|-15.349822136755|-15.685913824367|-15.713237099435|-15.752489098832|-15.752489098832||-15.752489098832|-15.834647319108|-15.834647319108|-16.372386028799|-17.020596083041|-17.266184879914|-17.266184879914|-17.266184879914|-17.352017993268|-17.352017993268|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025|-17.70670122025||-17.70670122025|-17.70670122025|-17.720710576287|-17.720710576287|-17.904457602372|-17.904457602372||-18.034675423161|-18.116226286641|-18.116226286641|-18.116226286641|-18.116226286641||-18.116226286641|-18.116226286641|-18.500896647819|-18.500896647819||-18.606529127091|-18.606529127091|-18.606529127091|-18.606529127091|-19.218920904762|-19.277690894478|-19.671839604988|-19.671839604988|-20.267043734275|-20.460603449833|-20.555947857976|-20.607309999616|-20.607309999616|-20.607309999616|17.929656039177|17.618709942071|17.618709942071|16.87245654659||-18.970792285341|-18.970792285341|-18.970792285341|-18.970792285341|-18.970792285341|-19.156991843535|-19.370546001145|-19.912695103626|-19.912695103626|-19.912695103626|-19.912695103626|-19.912695103626|-20.340771972846|-20.605580342822|-20.774120661201|-20.774120661201|-20.774120661201|-21.186245755556|-21.351938596702|-21.605352348437|-21.605352348437|-21.605352348437|-21.605352348437|-21.605352348437|-21.605352348437|-21.605352348437|-22.139279730177|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|20.298743041871|19.695825347766|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.298765417933|-21.398350659344|-21.53094529149|-21.706327215798|-22.498696397816|-22.540219385397|-22.65413165862||20.320985511106|20.320985511106|20.320985511106|20.320985511106|20.172484825234|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|19.886198281948|19.886198281948|19.886198281948|19.789812629242|19.789812629242|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.080161741492|-21.102141978524|-21.102141978524|-21.102141978524|-21.102141978524||-21.309323763606|-21.398692740067|-21.84965858312|-21.898509023935|-22.140566824046|-22.217024689044|-22.217024689044|-22.217024689044|-22.217024689044|-22.262527656915||-22.729850274989|-22.729850274989|-22.749556204422|-23.099785748172|-23.221617428668|-23.221617428668|-23.306742050259|-23.839157583547|-24.081286008967|-24.34059594275|-24.483440644227|-24.731408162719|-24.731408162719|-25.018593258088|22.513164103671|22.513164103671||22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.488041434077|22.488041434077|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.711315599432|-24.711315599432|-24.711315599432|-25.427572532219|-25.749248182026|-25.941386076308
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-30.146198380196|-30.146198380196|-30.146198380196|-30.146198380196|-30.146198380196|-30.146198380196|-30.171331948929|-30.286205625565|-30.286205625565|-30.286205625565|-30.286205625565|-30.286205625565|-31.89217170083|-32.386858021809|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513|29.354190669513||28.759101905267|28.248445552632|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|27.375754905048|-29.919782140974|-29.919782140974|-29.919782140974||-29.919782140974|-29.919782140974|-30.029583834723|-30.029583834723|-30.522871758226|28.260744457126||28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126||28.260744457126|28.260744457126|28.260744457126|28.260744457126||28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|28.260744457126|-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067||-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067|-31.14175365067|-31.350282219786|-31.838647449169|-32.377914348609|-32.377914348609|-32.377914348609|-32.377914348609|-32.377914348609|-32.377914348609|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-32.661914962907|-33.62185059033|-33.634278196341|-33.705864793996|29.370592085613|29.370592085613|29.370592085613|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.772237485222|28.401596803988|28.043305432754|28.043305432754|27.751389543168|26.985510022499|26.924457217266|26.924457217266|26.215507879312|25.741802416968|25.228741273206|25.228741273206|25.228741273206|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162||-28.106787222162|-28.106787222162|-28.106787222162|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798||-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.63104380014|-27.63104380014|-27.871715210571||-28.599961544291|-28.887734387998|-29.148039366012|-30.093376929235|-30.37069425197|-30.37069425197|-30.37069425197|-30.95493771866|-31.79382056478|-32.113427080454|-32.113427080454|-32.113427080454|28.846690975789|28.846690975789|28.846690975789|28.846690975789||28.846690975789|28.846690975789|28.846690975789|28.846690975789|28.846690975789|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|27.654876308417|26.437362331788|26.070957548795|25.353841339414|24.74926878221|24.050021237876|-26.697173273355|-26.697173273355|-26.697173273355|-26.697173273355|-27.390192839603|-27.411655708756
01164|1053088|/equities/altair-engineering|R2000GROWTH||||110.6664146539|110.66056363628|110.66056363628|110.4989581378|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.4171960388|110.03299305553|109.95166071383|109.85295760331||109.72661894888|109.55540973975|109.40330790985|109.40330790985|109.40330790985|109.39823086514|109.35153466081|109.23614545239|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493|109.1628104493||108.82701188161|108.73334904749|108.73334904749|108.6237214521|108.3381772752|108.3381772752||108.28630635422|108.05922865516|107.74803177125|107.54336734621|106.98985413278||106.74427762257|106.48824919285|106.48824919285|106.37583243649||106.04092584497|105.96380812201|105.43117530118|104.99353119808|104.39812244552|104.39812244552|104.04569121619|103.87298829048|103.68409717711|103.68409717711|103.68409717711|103.66738963825|103.21432321052|102.90002163229|102.76062837858|102.76062837858|102.76062837858|102.43791608036||102.1287984762|102.03477201566|101.51697233103|100.80052437145|100.35058068521|100.12342335656|99.334357335334|98.841508523363|98.290013251192|97.926123020259|97.452083981929|96.817315857607|96.057573734607|95.581545830436|95.581545830436|95.581545830436|95.581545830436|95.581545830436|95.581545830436|95.581545830436|95.581545830436|93.598172321024|93.598172321024|93.598172321024|93.598172321024|93.598172321024|91.027869266606|90.291489452904|90.291489452904|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|89.142050895896|88.133669917016|86.396855531168|84.246228096698|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199||84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-94.829803110377|-95.675433955095|-95.675433955095|-95.744977585929|-95.744977585929|-95.744977585929|-97.219698182364|-97.739806518333|-97.739806518333|-97.739806518333|-100.08422826107|93.902441381664|93.902441381664|93.902441381664|93.902441381664|93.561323774358|91.956456577313|91.956456577313|91.956456577313|91.956456577313||91.2177287335|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698||91.038481932698|89.904427031475|88.538553872469|88.538553872469|88.252839687536|84.747205131669|84.747205131669|-92.117550565778|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994||85.922148898994|85.22627640185|84.620308774679|84.595224278906|84.595224278906|84.358580582384|83.533425853256|81.962135259315|80.052541035198|79.639377666605|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|31.873622226705|31.873622226705|31.873622226705|31.873622226705|30.97402328914|-36.871072346134|-36.871072346134|-36.871072346134|-36.871072346134|-37.121048319312|-37.121048319312|-37.121048319312|-37.121048319312|-37.121048319312|-37.121048319312|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|31.487520444648|30.783910791362|-36.038347332982||-36.038347332982|-36.038347332982|-36.038347332982|-36.374297982353|-37.319244470748|-37.40638053699|-37.535887381935|-37.535887381935|-37.535887381935|-37.777652366851|32.055948183182|32.055948183182|32.055948183182|32.055948183182|32.055948183182|32.010498812069|31.248886534759|31.020378162672|30.284628664027||30.284628664027|30.284628664027|30.284628664027|29.736251180448|26.355280365192|25.75725562224||25.614273252853|25.361458768192|25.067589077952|25.067589077952|25.067589077952||25.067589077952|25.067589077952|25.067589077952|25.067589077952||25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|25.067589077952|24.827320930695|24.440356860929|24.021988341843|24.021988341843|24.021988341843|24.021988341843|24.021988341843|24.021988341843||24.021988341843|24.021988341843|24.021988341843|-26.612617064553|-26.612617064553|-26.612617064553|-26.612617064553|-27.526796606997|23.254730433423|23.254730433423|23.254730433423|23.254730433423|23.254730433423|22.949700693508|-26.887156983037|-26.887156983037|-26.887156983037|-26.887156983037|-26.887156983037|-26.887156983037|-27.097395600896|-27.291552002806|-27.38074280644|-27.38074280644|-27.474714670187|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-27.629420341562|-28.254910748878|-28.333062064735|-28.333062064735|-28.333062064735|-28.333062064735|-28.333062064735|-28.333062064735|-28.333062064735|-28.333062064735|-28.60451379097|-28.957515666623|-30.074184680138|-30.552922950243|-30.552922950243|-30.552922950243|-30.798867973839|-30.798867973839|-31.131887419527|26.841911080748|26.841911080748|26.841911080748|26.841911080748|26.841911080748|26.841911080748|25.354346649813|25.206495701127||23.473278825871|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.571968407994|-27.89496490201|-28.337183228694|-28.542982145109|-28.94609148851|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065||-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-30.808349718721|-30.808349718721||-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289||27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|26.533515995113|25.298072463239|25.293690714532|24.97493514451|24.541871170563|24.217553921746|24.217553921746|24.217553921746|24.110060820101|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-28.414460510189|-28.414460510189|-28.414460510189|-28.414460510189|-28.785512440927|-29.025012856862|-29.485014895754|-30.330017279868|-30.949927077869|-30.949927077869
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-159.93762251358|-161.36725011849|-161.36725011849|-161.84889481888|-165.70987482453|-165.90771392278|-165.90771392278|-165.90771392278|-169.04326662143|-169.04326662143|-169.04326662143|-169.04326662143|-169.04326662143|-170.06112707014|-170.47286153129|-170.47286153129|-170.47286153129|-170.47286153129||-170.47286153129|-170.47286153129|152.7673649493|152.7673649493|152.7673649493|152.7673649493|152.65985750524|151.25483655232|148.11379583734|148.11379583734|148.11379583734|146.79060489224|146.74969135471|146.74969135471|146.74969135471|146.74969135471|145.23131853947|145.13479515589|141.59977527765||-152.33662982182|-152.33662982182|-152.33662982182|-152.33662982182|-152.33662982182|-156.54814948193||-158.69972771011|-158.69972771011|-158.69972771011|-162.29010349245|-162.29010349245||-162.39928559165|-163.88919373465|-165.73540254221|-165.73540254221||-165.73540254221|-166.00211573294|-168.37930309167|-170.87783486965|-175.3670312842|-179.46114963517|-182.93377011601|-186.10252648794|-187.79392116825|-190.28991644426|-191.1843196291|-195.17629956076|-198.07060526554|-202.02710750015|188.00254208708|188.00254208708|188.00254208708|188.00254208708||188.00254208708|188.00254208708|188.00254208708|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|185.68874177741|178.9759993298|178.9759993298|178.9759993298|172.99780471709|172.99780471709|172.99780471709|172.99780471709|172.99780471709|171.63784416943|170.93499832374|170.93499832374|170.93499832374|170.93499832374|170.93499832374|170.93499832374|170.93499832374|169.46444024225|167.54049437996|166.65693647062|165.02270997007|163.94420938999|163.94420938999|163.94420938999|162.62828244667|162.0090004895|162.0090004895|157.70248847249|156.57776869936|155.97196790028|155.41954913316|155.41954913316|155.04269361693|153.57910188258|152.887054799|150.69477968525|148.09420744921|146.8243955721|145.73655087302|142.35185009132|142.35185009132|142.35185009132|142.35185009132|142.35185009132|142.35185009132|142.35185009132|141.71166504032|141.71166504032|141.71166504032|141.71166504032||141.71166504032|141.71166504032|141.71166504032|141.71166504032|141.52240634634|137.76822615414|133.8455296705|132.33238714687|132.33238714687|131.75486880929|130.0548592849|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-147.503243187|133.74524054492|133.74524054492|132.59879893972|132.59879893972|132.59879893972|131.91281508486|131.91281508486|131.91281508486|130.6360427573|130.6360427573|130.6360427573|130.6360427573|129.33810591198|128.0522707536|128.0522707536|123.83974314555|118.53971704757|117.72890946055|117.72890946055|117.68272461892||117.68272461892|115.96746725507|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393||-126.21151991393|-126.21151991393|-126.9639620307|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963||117.08306286897|113.85396081171|111.55995942444|111.2638674238|111.2638674238|111.2638674238|111.2638674238|110.30541128347|110.15464397715|110.15464397715|110.15464397715|110.15464397715|110.15464397715|110.15464397715|108.51682531885|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499
01167|13963|/equities/advanced-energy|R2000GROWTH|-110.19986924416|-115.08068687923|-116.66241800016|-116.66241800016|-116.66241800016|-116.66241800016|-118.39436157017|-118.39436157017|-118.39436157017|-118.39436157017|-118.39436157017|-118.39436157017|-120.58327601609|-120.58327601609|-121.87255839692|-121.87255839692|-121.87255839692|-121.87255839692|-121.87255839692|-126.74700990636|-128.99334362832|-135.33093758521|116.48964416179|116.48964416179|116.48964416179|116.48964416179|116.48964416179|114.98718168109|110.99519795146||110.68216608593|105.70963010334|-120.80930254699|-123.43347472616|-123.43347472616|-123.62928241377|-123.62928241377|-123.62928241377|-123.62928241377|-125.47698003588|-126.6457034925|-126.6457034925|-126.6457034925|-126.6457034925|-128.80338023092|115.66220348286|115.66220348286|115.66220348286|114.26897376389||114.26897376389|114.26897376389|114.26897376389|114.26897376389|114.26897376389|114.26897376389||114.26897376389|114.26897376389|112.0673783368|112.0673783368|112.0673783368||112.0673783368|112.0673783368|112.0673783368|112.0673783368||112.0673783368|112.0673783368|112.0673783368|112.0673783368|112.0673783368|112.0673783368|112.06041940784|109.96601607773|109.96601607773|109.96601607773|109.96601607773|109.96601607773|109.91749399382|109.91749399382|109.91749399382|108.57110699766|108.51360375068|108.51360375068||108.51360375068|108.51360375068|108.51360375068|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|107.07265088257|106.78851409235|106.78851409235|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|102.27200162692|99.699448880035|98.824473097097|98.824473097097|97.531360098798|96.850397583598|96.525164812532|96.503246187696|96.503246187696|96.503246187696|96.503246187696|96.076384093506|94.181261833225|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-102.47309578035|-103.51399197152|-105.26477140376|-107.63219254756|-109.39576798836|-111.61169834171||-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.99865982137|-111.99865982137|-111.99865982137|-111.99865982137|-111.99865982137|-116.76295547576|-119.25454254693|-119.25454254693|-119.25454254693|-119.59934031285|-119.59934031285|-119.59934031285|-120.31269215278|-120.31269215278|-120.31269215278|-120.31269215278|109.78615600053|109.78615600053|109.78615600053|107.43846572406|107.43846572406|105.9810742644|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|101.44553510362|101.28448763616|99.928535151557|99.206655369949|98.345312261227|98.345312261227|98.124789926347|95.427334384716|93.967658763238|92.527402424895|92.527402424895|91.606300265803|91.606300265803|89.114636394577|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-99.207014562699|-101.1105750424|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235
01168|1084218|/equities/allakos-inc|R2000GROWTH|-0.2800435927979|-0.28322975426077|-0.28322975426077|-0.29186638625859|-0.29914599030546|-0.30267888025368|-0.31135431529112|-0.31415478141249|-0.31998865969911|-0.32264293888029|-0.32527593781348|-0.32880149075054|-0.33796791466988|-0.33796791466988|-0.34541988740272|-0.35653320859877|-0.36136467601422|-0.36753512858319|-0.36753512858319|-0.39060568576574|-0.3927007755253|-0.41067308249444|-0.41915341121587|-0.42596491291162|-0.44898879543539|-0.44987087465653|-0.46753431103107|-0.48783256600827|-0.49696905875356||-0.49696905875356|-0.49696905875356|-0.49696905875356|-0.52824339562159|-0.55618211288697|-0.58079902286271|-0.61318780708025|-0.62766422913815|-0.65426024365585|-0.68730028076483|-0.73332251805412|-0.77119169437606|-0.8295241012476|-0.89281012689649|-0.96848901499841|0.70001218727857|-1.1861420125694|-1.1861420125694|-1.1861420125694||-1.1861420125694|-1.1861420125694|-1.1861420125694|-1.2367467053434|-1.2579796819445|-1.2799107530113||0.97868353303823|0.97868353303823|0.97868353303823|0.97868353303823|0.97868353303823||0.97868353303823|0.97868353303823|0.97868353303823|0.97618334598199||0.97618334598199|0.9496091031103|0.9496091031103|0.91178787009237|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933|-1.2435994490933||-1.2435994490933|-1.2435994490933|-1.2679612029422|-1.2679612029422|-1.3207574937994|-1.4107480914785|0.95626353263416|0.95626353263416|0.95626353263416|0.95626353263416|0.95626353263416|0.95626353263416|0.95626353263416|0.92986426676691|0.92986426676691|0.92023802825014|0.87114557189433|0.87114557189433|0.87114557189433|0.79011735830802|0.78783845187567|0.78783845187567|0.78783845187567|0.78482048910351|0.7802721281784|0.7802721281784|0.77570242903158|0.58556937532872|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.72461970886613|-0.75953297307121|-0.78380883391287|-0.79007096484398|-0.79383575419702|-0.79383575419702|-0.82170636565727|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457||-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.87431016583257|-0.88673599841924|-0.88673599841924|-0.9226178017229|-0.94897533091905|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.97883302330621|-1.0149144636221|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922||-1.1376763363708|-1.1957626133085|-1.2682806947629|-1.2962456984432|-1.3253173014755|-1.3573005294804|-1.3573005294804|-1.3573005294804|-1.3573005294804|-1.3573005294804||-1.4164450274578|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296||1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.0827054292376|0.99967266127089|0.98165248856666|0.98165248856666|0.98165248856666|0.98165248856666|0.98165248856666|0.9662804694719|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2526900406212|-1.3052334184482|-1.3114609749025|-1.3114609749025|-1.3232899474773|-1.3286295341456|-1.3286295341456|-1.3373661291825|-1.3759623183395|-1.4257068724497|-1.4257068724497
01169|101891|/equities/rubicon-pro|R2000GROWTH|-14.264775795237|-15.029528664766|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.449602681185|-15.586780422027|-15.724605646024|-15.724605646024|-15.905672645447|-16.566908518338|-17.13932107981|-17.793412304543|-17.93684699869|-18.864668452473|-19.185876461898|-20.31305740134|-20.31305740134|-20.555341379026|17.532707995067|17.532707995067|17.532707995067|17.532707995067|17.532707995067||17.532707995067|17.532707995067|17.532707995067|17.532707995067|17.532707995067|17.320831636466|16.279301594669|15.363152237926|15.337982998461|15.337982998461|15.337982998461|15.337982998461|15.129982058836|15.003960365231|-17.587338643608|-17.587338643608|-17.587338643608|-17.587338643608|-17.587338643608||-17.587338643608|-17.629689975236|-17.629689975236|-17.629689975236|-17.629689975236|-17.903433900911||15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144||15.651187059144|15.651187059144|15.651187059144|15.651187059144||15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.651187059144|15.506318327298|15.218964625852|14.789833788833|14.789833788833|14.788314617233||14.788314617233|14.788314617233|14.788314617233|14.40701758923|14.362117269859|14.362117269859|14.362117269859|14.362117269859|14.362117269859|14.362117269859|14.362117269859|13.572352863269|12.669836548652|11.835354403318|11.835354403318|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.310611178032|-13.480623326424|-13.660367901094|-13.660367901094|-13.734298528308|-13.931442222192|-13.934620303374|-13.934620303374|-13.950133502993|-14.113481667873|-14.133249098427|-14.133249098427|-14.251233102812|-14.251233102812|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102||-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.719216671779|-14.719216671779|-14.719216671779|-15.248352305972|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|13.393581176172|12.997312201803|12.576735485201|12.291928861544|12.283254038411|12.241545203724|12.241545203724||12.241545203724|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733||12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.05792070468|11.701759938522|11.701759938522|11.701759938522|11.701759938522|11.666399986792|11.237188638635|11.03640971072|10.628561513015|10.628561513015|10.61617491813|10.61617491813||10.213805443396|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|8.5365662083407|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.7422094253051|-9.7422094253051|-9.8642095876019|-9.8642095876019|-10.178565907509|-10.486184782487|-10.740760850356
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-37.518205002732|-38.81039409218|-38.81039409218|-38.81039409218|-38.81039409218|-38.81039409218|-39.538216480257|-40.085238651702|-40.187487500982|-40.300396371262|-40.300396371262|-40.300396371262|-40.300396371262|-40.300396371262|-41.408996484955|-41.408996484955|-41.408996484955|-41.408996484955|-41.408996484955|-42.296939106208|-42.574931695971|-43.709091375175|-44.46770465264|-44.46770465264|-44.939355108174|-44.939355108174|-44.939355108174|-44.939355108174|-44.939355108174||-44.939355108174|-44.939355108174|-44.939355108174|-45.993172774748|-46.244081640725|-46.954534266265|-47.268372771775|-47.389439633238|-47.389439633238|-47.389439633238|-47.421809740336|-47.421809740336|-47.421809740336|-47.421809740336|-48.108119297327|-49.318200998913|-49.318200998913|-49.318200998913|-49.318200998913||-49.318200998913|-49.318200998913|-49.318200998913|-49.318200998913|-49.318200998913|45.606257188408||45.606257188408|45.606257188408|45.606257188408|45.606257188408|45.606257188408||45.606257188408|45.606257188408|45.606257188408|45.606257188408||45.606257188408|45.606257188408|45.606257188408|45.606257188408|45.606257188408|45.606257188408|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.259879730728|45.093380310217|45.093380310217||45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.093380310217|45.089035407348|42.81658287182|42.81658287182|42.81658287182|42.81658287182|42.81658287182|42.512869518493|-46.268376578721|-46.268376578721|-46.268376578721|-46.268376578721|42.566468694023|42.566468694023|42.566468694023|42.566468694023|42.566468694023|42.566468694023|42.566468694023|41.337074289314|41.337074289314|41.337074289314|41.337074289314|41.337074289314|41.337074289314|41.31669377691|41.31669377691|41.235240057741|41.235240057741|41.234434847075|40.255480611808|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-42.974608326118|-43.186230023879|-43.61470088272|-44.863831830342|-45.332313882332|-46.521173012501||-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-47.815973164853|-50.729829852714|-50.729829852714|-50.729829852714|-51.047741032614|-51.047741032614|-51.047741032614|-52.899529600579|-52.899529600579|-52.899529600579|-52.899529600579|-54.45392137152|48.937308513269|48.937308513269|48.937308513269|48.937308513269|47.644465564738|46.466724628624|46.466724628624|46.466724628624|45.727887730264||45.649318911922|44.997023505516|44.858792975296|44.858792975296|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738||-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-48.354966821644|-48.354966821644|-48.470795408855|-48.895804076864|-48.895804076864||-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.268173595449|-49.691858923193|-50.44428768396|46.898210471789|46.898210471789|46.898210471789|46.898210471789
01171|16371|/equities/insmed|R2000GROWTH|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|-83.000979420582|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|73.78568261602|72.765018953444||72.765018953444|72.765018953444|72.765018953444|72.765018953444|72.765018953444|72.765018953444|72.765018953444|71.948629288277|70.185143263695|70.148727584817|70.148727584817|70.148727584817|70.148727584817|70.148727584817|70.148727584817|70.148727584817|70.148727584817|68.974698571075|65.939110998433||63.925957207461|62.242175743071|-71.306530002897|-71.306530002897|-71.306530002897|-71.306530002897||-72.636977306279|-73.505528254942|-75.097256125826|68.553919089587|68.553919089587||68.553919089587|68.553919089587|68.553919089587|68.553919089587||68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|68.553919089587|67.80328517531|67.80328517531|67.80328517531|67.80328517531||67.534761170266|66.663403274246|66.663403274246|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-73.882552453909|-74.929507066843|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.399039139814|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932||69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|67.379243769042|67.379243769042|65.719716723089|62.361855912346|61.194351279156|61.194351279156|61.194351279156||61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|59.737612498487|57.427951773764|56.478747218584||55.968609326123|54.294483991642|54.294483991642|54.294483991642|53.374427632248|51.496585028873|50.187874415965|49.913484530501|49.913484530501|49.449451416647|49.449451416647|49.449451416647|49.449451416647|49.449451416647|43.192168944318|42.545187571798||-26.265345463979|-27.150105354773|-27.570673065701|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-28.014127509381|-28.443474311063|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.18012338173|-189.53232887071|-189.53232887071|-200.01230799138|-200.54983768271|-200.54983768271|-209.58092858843|-212.16077583328|-212.16077583328|-212.16077583328|-212.16077583328||-212.16077583328|-212.16077583328|-212.16077583328|-218.92530068308|-227.08477707869|-236.58418698848|-237.02101244717|-237.02101244717|-237.02101244717|-237.02101244717|-237.02101244717|-237.02101244717|-237.02101244717|-237.02101244717|-256.13751342329|226.68537753784|226.68537753784|226.68537753784|221.72346924371||218.33496399529|-249.80461051886|-249.80461051886|-249.80461051886|-249.80461051886|-249.80461051886||-249.80461051886|-249.80461051886|-249.80461051886|-249.80461051886|-249.80461051886||-249.80461051886|-249.80461051886|-253.85488455961|-253.85488455961||-253.85488455961|-253.85488455961|-253.85488455961|-264.20598542105|224.67349707243|224.67349707243|224.67349707243|224.67349707243|224.67349707243|220.14721178079|217.35884554148|216.58427855438|198.3778140486|197.32059632269|197.32059632269|192.0225711501|190.82785242535|190.61914579612||190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|190.61914579612|177.13849451522|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|166.40676358753|163.30862949748|161.4603772151|161.4603772151|160.39041783937|157.81379654814|157.71477289122|156.78040819709|156.78040819709|156.78040819709|156.78040819709|156.78040819709|153.43354681404|146.50358622241|146.41677647352|145.77065219474|145.77065219474|145.77065219474|137.24294979917|132.55521999848|126.11301672736|124.66724758987|124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725||124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725|121.61031812943|120.95255889762|120.95255889762|117.81339772397|116.80937766064|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.50541567613|-145.89296250662|-162.13995472944|-162.82112504274|-162.82112504274|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|136.36729884836|136.15478002466|134.91363294298|132.86417047375|124.40574859904|121.38860897804|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|113.92529017094|113.92529017094|112.49698794289|111.19414904828|108.70878138272|106.06919982397|102.70244394369|85.631288529259|85.631288529259|82.715320588066|81.412298839306|78.060664732563|78.060664732563|78.060664732563|77.725181137309|73.646867896435|-85.069323382165|-85.069323382165|-85.069323382165|-85.069323382165|-85.069323382165|-87.577025132473|-90.769474353057|-90.895988823818|-93.534938136826|-93.534938136826|-93.534938136826
01173|1141594|/equities/phreesia-inc|R2000GROWTH|24.318059684884|24.318059684884|24.318059684884|24.318059684884|23.834900862031|23.834900862031|23.834900862031|23.834900862031|22.708223773432|21.764971681648|-26.210173341816|-26.210173341816|-26.210173341816|-26.210173341816|-26.210173341816|-27.156026757631|-28.4422519614|-28.742224095989|-28.742224095989|-29.599971107563|-29.766079695049|-29.966220763243|-29.966220763243|-29.966220763243|26.850819674666|26.850819674666|26.850819674666|26.850819674666|26.850819674666||26.850819674666|25.966634960379|25.966634960379|25.966634960379|25.966634960379|25.831206720996|25.831206720996|25.831206720996|25.374808178891|25.374808178891|25.374808178891|25.374808178891|25.374808178891|24.547597267649|24.547597267649|24.547597267649|24.31309579459|24.31309579459|24.31309579459||24.31309579459|24.31309579459|24.31309579459|24.31309579459|24.31309579459|24.31309579459||24.31309579459|23.250105578008|23.171312445073|22.112236466307|21.989797680342||21.989797680342|21.814220102589|21.814133070089|21.754986281258||21.754986281258|21.754986281258|21.754986281258|21.754986281258|21.754986281258|21.754986281258|21.620262882292|21.48362389889|21.073471295465|20.989968657084|19.234619216649|19.234619216649|18.8695778102|-21.545714193771|-21.545714193771|-21.545714193771|-21.545714193771|-21.545714193771||-21.545714193771|-21.545714193771|-21.545714193771|-21.545714193771|-21.545714193771|-21.545714193771|-21.890547571591|-21.890547571591|-22.461719312062|19.586149463694|19.586149463694|19.30064636989|19.30064636989|19.155112020656|18.912368077354|18.412631425942|-20.386442655295|-20.386442655295|-20.427434808645|-20.479322096411|-20.589942292303|-20.589942292303|-20.624742506868|-20.624742506868|-20.648046810236|-21.339774589634|-21.583083767467|-22.023425573302|-22.478251026949|-22.765279079898|-23.299365337149|-23.299365337149|-23.299365337149|-23.299365337149|-23.299365337149|-23.848183428198|-24.565202698609|-24.623003413832|-25.036608646137|-25.036608646137|-25.274010179023|-25.476400690587|-25.79733941|-25.79733941|-25.79733941|-26.274820189137|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313||22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-26.277794649506|21.838953080497|21.838953080497|21.838953080497|21.838953080497|21.838953080497|21.637638030995|21.637638030995|21.637638030995|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|20.803971747085|19.237190012054|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992||-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992||-21.921327764992|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-22.254863317938|-22.826986692715|21.191436803539|21.191436803539|21.191436803539||21.191436803539|21.191436803539|21.191436803539|21.191436803539|21.191436803539|21.160485837415|20.984429356737|20.392370362959|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.935949278439|-24.096611182518|-24.545123489507|-25.267167078462|-25.267167078462|-25.267167078462|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-97.151471623564|-97.151471623564|-97.151471623564|-97.151471623564|-97.151471623564|-97.151471623564|-97.522902346423|-97.522902346423|-98.464336872952|-99.467508314591|-99.467508314591|-99.467508314591|-101.14334233441|-102.29093777513|-106.80603871716|-106.92206844267|-106.92206844267|-106.92206844267|-108.60405311515|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601|101.73406447601||100.82507365756|99.645587111105|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824|99.594439332824||-107.87201424717|-107.87201424717|-107.87201424717|-107.87201424717|-107.87201424717|-108.34057448836||-109.98508435854|-110.44423813656|-110.44423813656|-110.44423813656|-110.44423813656||-110.44423813656|-110.44423813656|-112.63874041433|-112.63874041433||-112.63874041433|-113.76387772952|-115.80792093713|-117.21407880207|-120.08064216398|-121.51348690217|-123.21360147469|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981|114.50834993981||114.50834993981|114.50834993981|114.50834993981|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.03105131803|-122.92450424497|-123.13462481917|-123.13462481917|-123.13462481917|-123.13462481917|-123.13462481917|-123.13462481917|-123.44958448875|114.19871197496|114.19871197496|114.19871197496|113.53690190617|112.04655970803|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|111.74010473122|109.98761755481|109.93262954835|-119.72255230185|-119.72255230185|-119.72255230185|-119.72255230185|-119.88505533267|110.35258339672|110.35258339672|110.35258339672|110.35258339672|110.35258339672||110.35258339672|110.35258339672|110.35258339672|110.35258339672|110.35258339672|106.39675531154|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|105.7310348912|105.7310348912|105.7310348912|-116.53266720513|-116.53266720513|-116.53266720513|-116.53266720513|-116.53266720513|107.47637805059|107.47637805059|107.47637805059|107.47637805059|106.38293434861|105.35158895654|102.68009963745|99.777330353463|96.854533762605|-105.39490967855|-105.39490967855|-107.3853818765|-107.3853818765||-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-108.91802685578||-108.91802685578|-108.91802685578|-108.91802685578|-109.54412799978|-109.54412799978|-109.54412799978|-110.99875043391|-112.72583234044|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|106.33870743631||106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|104.77051299279|102.12223374254|-113.7258412769|-113.7258412769|-113.7258412769|-113.7258412769|-113.7258412769|-114.11704269279|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-115.34439402327|-116.69932567527|-118.63925141151|-119.84388784629|-121.80376661333
01175|15574|/equities/blackbaud|R2000GROWTH|-66.843020260503|-67.268910527417|-67.492121935099|-67.799025058978|-68.257806672248|-68.925337144172|-69.885375893156|-69.912874174913|-69.912874174913|-69.912874174913|-69.912874174913|-70.448363188394|-70.448363188394|-70.448363188394|-70.448363188394|-70.448363188394|-70.448363188394|-70.448363188394|-70.813734561744|-72.430167553531|-72.430167553531|-73.116020385542|-73.515159810162|-75.103233092901|-75.103233092901|-75.103233092901|-75.332483655741|-77.335815410404|-80.707847997644||75.120671990736|74.497529358567|74.497529358567|74.497529358567|74.497529358567|74.497529358567|74.497529358567|74.497529358567|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908||-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908||-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908|-78.818344434908||-78.818344434908|-79.482693072614|-80.840214169088|-81.4332898591||-81.514770240037|-81.706409580673|-82.607401670311|-83.272598705131|-83.748735279328|-83.818091757305|-85.499102018507|-85.499102018507|-85.578073036076|-85.578073036076|-85.578073036076|-85.756191160283|-87.143546530495|80.566218097025|80.566218097025|80.566218097025|80.566218097025|80.566218097025||80.566218097025|80.566218097025|80.566218097025|78.680355116677|78.680355116677|78.680355116677|78.680355116677|78.680355116677|78.680355116677|78.680355116677|78.680355116677|78.680355116677|77.787617203209|76.295129242444|75.334731161476|75.334731161476|-82.71575271082|-82.71575271082|-82.71575271082|-82.71575271082|-83.994449101025|82.742101527371|82.742101527371|82.678218495096|82.678218495096|82.678218495096|82.518021092642|82.121450444128|82.121450444128|82.121450444128|81.666367447008|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.601651441243|80.480394216805|80.284566900571|80.284566900571|80.284566900571|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391||78.882684917391|78.396042103172|77.924739842799|77.924739842799|77.636931954916|76.213260186045|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-81.409770306549|76.559098801056|76.559098801056|76.559098801056|76.219829542813|75.983701051802|74.865000588328|74.865000588328|74.805002908608|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-79.357824400512|-79.375555114492||-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.871728769656|-80.411176736115|75.619476950849|75.619476950849||75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849||75.619476950849|75.619476950849|75.619476950849|75.180810995328|74.905000125288|74.346597259706|74.206790133104|74.206790133104|73.43476906947|73.289682259113|73.289682259113|73.289682259113|73.289682259113|73.289682259113|73.289682259113|72.554379807851|72.554379807851|72.554379807851|72.554379807851|72.554379807851|72.339957517717|72.339957517717|72.339957517717|72.111067553729|71.861389306601|71.861389306601|71.861389306601|71.861389306601|71.861389306601|71.861389306601|69.916271317563|69.916271317563
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-113.61325666896|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-114.83053720552|-118.15809777664|-122.55427247603|-124.32659753849|-124.32659753849|-126.8469464579|-126.8469464579|-129.68882765138|-130.89774970464|-130.89774970464|-133.42946793693|-135.29094036043|-136.55827064448|-137.58243726056|-137.58243726056||-137.58243726056|-137.77498105476|-137.77498105476|-139.84006853578|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-140.61936081781|-145.68095449755|137.20073015605|137.20073015605|137.20073015605|135.93719315435||132.64411571186|130.97985869162|129.30349885014|129.30349885014|129.30349885014|129.30349885014||129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014||129.30349885014|129.30349885014|129.30349885014|129.30349885014||129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|129.30349885014|125.57122210426|124.8491737832|-136.20093854574||-136.20093854574|-136.20093854574|-136.20093854574|-136.20093854574|-136.20093854574|-136.20093854574|-136.20093854574|-136.25427811574|-136.7942092996|124.11348049559|124.11348049559|124.11348049559|124.11348049559|124.11348049559|122.24220119492|109.64751370497|109.64751370497|109.64751370497|109.64751370497|109.64751370497|109.64751370497|109.64751370497|109.64751370497|109.64751370497|106.90890304852|106.56095013543|106.56095013543|106.56095013543|106.56095013543|106.56095013543|106.56095013543|106.56095013543|106.56095013543|104.59685394415|102.92417281509|102.92417281509|101.08075018327|100.84362502899|100.84362502899|100.84362502899|100.84362502899|100.84362502899|100.84362502899|100.84362502899|99.603194510567|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.33623418742|-108.82337440597|-108.82337440597|-109.52463011618|-109.52463011618|-109.52463011618||-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-110.91682338562|-110.91682338562|-111.7142077535|-115.04810705114|-115.89141467799|-115.89141467799|-115.89141467799|-119.0382377173|-119.47448057631|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.24047824185|104.0605296166||102.82390791068|102.82390791068|102.82390791068|102.82390791068|99.378787211683|99.09525508804|98.476205866339|98.476205866339|98.476205866339|98.476205866339||98.476205866339|96.700845127638|96.251560677629|96.251560677629|96.251560677629|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044||94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.348112086941|93.406729492274|93.406729492274|93.406729492274|93.406729492274|93.406729492274|93.406729492274|92.895159096044|92.895159096044|92.895159096044|92.895159096044|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|17.525110427015|17.525110427015|17.525110427015|17.525110427015|17.040400707581|16.662667287565|16.579631502072|16.313478662615|15.904820480029|15.904820480029|15.214245202453|-17.703338541023|-18.280376555116|-18.576529107261|-19.040310738007|-19.118429985326|-19.118429985326|-19.118429985326|-19.118429985326|-19.274172453579|-19.274172453579|-19.541859154896|17.646757126746|17.646757126746|17.646757126746|17.646757126746|17.646757126746|17.646757126746|17.646757126746||17.646757126746|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|17.529616494402|-19.22373877572|-19.22373877572|-19.22373877572|-19.22373877572|-19.22373877572||-19.22373877572|-19.22373877572|-19.22373877572|-19.22373877572|-19.22373877572|-19.22373877572||-19.32415359337|-19.576299809795|-19.576299809795|-19.576299809795|-19.576299809795||-19.576299809795|-19.576299809795|-19.80561049711|-20.143455857825||-20.286617882596|-20.493782396169|-20.702156988616|-21.266842170816|-21.687601403242|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|19.229116539474|18.913619549016||18.913619549016|18.913619549016|18.913619549016|18.395876812648|-20.326431633254|-20.326431633254|-20.326431633254|-20.442701738432|-21.047445952181|18.883674909162|18.883674909162|18.883674909162|18.883674909162|18.618117004617|18.618117004617|18.229068815691|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.378320060478|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.395560886789|-19.650828417064|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.73783969966|-19.766715659523|-19.766715659523|-19.766715659523|-19.766715659523|-19.801072586272|-19.945913408303|-19.988276356078|-19.988276356078|-19.988276356078|-19.988276356078|-20.718886460375||-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-21.008207415554|-21.310759221211|-21.310759221211|-21.310759221211|-21.548066204008|-21.971183848841|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|20.776129747279|20.776129747279|20.776129747279||20.776129747279|20.776129747279|20.776129747279|20.776129747279|20.13403291266|19.976146799114|19.709885179761|19.338205721382|18.875500558013|18.875500558013||18.875500558013|18.851499740938|18.836925919137|18.836925919137|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-21.44527282975|-21.788418995098||-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.878243272785|-22.005270871061|-22.716967274235|-22.719570996566|-22.719570996566|-22.719570996566|-22.74447034588|-22.74447034588|-22.947023345154|-22.947023345154|-22.947023345154|-22.971312146348|-22.971312146348|-22.971312146348|-23.384235069666|-23.550293832695|-23.550293832695|-23.550293832695|-24.044792656455|-24.044792656455|-24.044792656455
01178|21052|/equities/brinks-comp|R2000GROWTH|-91.98803393457|-91.98803393457|-91.98803393457|-91.98803393457|-91.98803393457|-91.98803393457|-93.571857937193|-93.571857937193|-93.571857937193|-93.571857937193|-93.571857937193|-93.818732058578|-95.315683533238|-95.315683533238|-95.315683533238|-95.315683533238|-95.315683533238|-95.315683533238|-95.68659398455|-100.44338181172|89.453189345543|89.453189345543|89.453189345543|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492||-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492||-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-96.048983781492|-97.033874106578||-97.297742680235|-97.297742680235|-97.297742680235|-97.297742680235|-97.297742680235||-97.297742680235|-97.297742680235|-97.297742680235|-97.297742680235||-97.297742680235|-97.297742680235|-97.698450051613|-97.698450051613|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878||-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-99.924911133878|-100.2296185145|-102.24957578814|-104.12175282545|-106.29666846667|-107.86630146674|-107.99138082203|-107.99138082203|-107.99138082203|-107.99138082203|-110.27282148769|-110.27282148769|-110.27282148769|-110.27282148769|-110.27282148769|-110.27282148769|-110.27282148769|-110.27282148769|-110.51647023548|-111.26274563858|-113.63665895538|-117.01545514085|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|107.71819207884|106.7024321845|105.7986875927|105.7986875927|105.7986875927|105.7986875927|104.77965232129|104.11184683105|103.63678519219|103.41097168827|103.41097168827|102.53413290342|102.21556779297|102.21556779297|102.21556779297|102.21556779297|102.21556779297|102.21556779297|102.21556779297|102.21556779297||102.21556779297|101.93063440755|100.92617766002|100.92617766002|100.92617766002|98.91186106579|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-107.42950254084|-107.42950254084|-108.37484767933|-108.37484767933|-108.37484767933|-112.02538329252|104.29099432322|104.29099432322|104.29099432322|102.93777303003|100.98419559557|100.75893839667|100.75893839667|100.75893839667|100.13836592335|100.13836592335|100.13836592335|100.13836592335|99.735409616306|98.67754363287|98.67754363287|97.462828310204|97.301606817542|97.301606817542|97.301606817542|97.301606817542||97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542||97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.091224744914|97.07697955252|97.07697955252|96.211085967236|95.843961795735|95.843961795735|95.843961795735||94.543843252314|93.597649494381|93.597649494381|92.12127697862|91.527109925415|91.527109925415|91.527109925415|91.527109925415|91.442923669976|90.935469659348|89.270522471026|88.440288320681|88.440288320681|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-92.383800240954|-92.426531178642|87.189897792753
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|-47.695820668141|-48.157858162898|-48.332494943312|-48.332494943312|-48.332494943312|-48.332494943312|-48.334681250285|-48.334681250285|-48.334681250285|-48.334681250285|-48.334681250285|-48.334681250285|-48.334681250285|-48.334681250285|-50.174643120976|-50.702938488029|-51.655763231938|-52.299274146342|-52.299274146342|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825|48.544521276825||48.332245871616|48.142771434872|48.142771434872|46.269745614892|46.009715374714|45.08958753981|45.08958753981|45.044336492885|45.044336492885|45.044336492885|45.044336492885|45.044336492885|43.824576344327|43.824576344327|43.824576344327|43.824576344327|43.824576344327|43.824576344327|43.306194903934||-47.180543146817|-47.180543146817|-47.180543146817|-47.180543146817|-47.180543146817|-47.180543146817||-48.201437855526|-48.785558136463|-48.785558136463|-48.785558136463|-49.502266363038||-49.823534781714|-49.823534781714|-49.965984352186|-50.271092953235||-50.31110264876|-50.31110264876|-50.510392476216|-50.883212302674|-51.322460411378|-52.164399092273|-52.840443020481|-53.697530500583|-53.697530500583|-53.697530500583|-53.697530500583|-53.929478478091|-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356||-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356|-54.002333298356|-54.715226110519|-55.595561487477|-55.8838213627|-56.161465824142|-57.531629761606|51.593948944361|51.593948944361|51.593948944361|51.593948944361|50.69272169355|50.516997259159|50.516997259159|50.516997259159|50.516997259159|50.516997259159|50.516997259159|-54.466123619277|-54.466123619277|-54.466123619277|-54.466123619277|-55.302358246069|-55.615397559516|-56.361623582105|-56.361623582105|-56.361623582105|-56.361623582105|-56.361623582105|-56.361623582105|-56.361623582105|-57.595399843887|-57.595399843887|-57.779946321934|-57.779946321934|-57.779946321934|-57.779946321934|-57.779946321934|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|-57.985581474956|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567||53.392233467567|53.113037533747|52.032817676317|51.826998095762|51.826998095762|51.251300629292|51.251300629292|51.251300629292|51.251300629292|50.895333193313|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-59.148937451127|-61.989373987783|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|55.753720658681|54.306776887466|53.827415797801|53.827415797801|52.810460776854|51.917735756291|51.339290924484|50.939436547925||50.939436547925|50.939436547925|50.939436547925|50.939436547925|49.63326434843|48.952637450579|48.952637450579|48.952637450579|48.280369827482|48.280369827482||48.280369827482|48.280369827482|48.280369827482|48.280369827482|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-53.258297867497||-53.258297867497|-53.258297867497|-54.444219530645|-55.351632582946|-55.973895575518|-55.973895575518|-55.973895575518|-55.973895575518|-55.973895575518|-56.218773234679|-56.648637520819|-56.724056734898|-56.724056734898|-58.991708629183|-58.991708629183|-58.991708629183|-58.991708629183|-58.991708629183|-59.415788510168|-60.510320931369|-62.388134512298|-62.67105238325|-62.67105238325|-62.67105238325|-62.67105238325|-62.711725048298|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407
01180|15492|/equities/atricure|R2000GROWTH|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.132391106958|-38.16798212189|-38.16798212189|-38.868313282271|-38.957637019535|-38.957637019535|-40.471265999895|-42.351126794928|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413||37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|37.217893064413|35.419324703121|35.380083529048|35.372314311722|35.245818634655|35.245818634655|34.078130849893||32.961256169274|31.630839187784|30.808154034265|30.100728484931|29.721760736807|29.721760736807||29.721760736807|29.721760736807|29.721760736807|-33.347364208123|-33.347364208123||-33.347364208123|-33.347364208123|-33.598182860371|-33.740202470352||-33.801837838802|-33.801837838802|-33.801837838802|-33.801837838802|-34.698153404299|-35.289892518855|-35.35488217444|-35.743200652807|-36.901333880655|-37.54442541716|-37.54442541716|-37.906025596432|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603||33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.988850896603|33.653169332882|33.294355060149|32.552060711703|31.511222434969|31.511222434969|31.511222434969|31.511222434969|31.511222434969|26.276671869902|26.276671869902|26.276671869902|26.276671869902|26.075524669639|26.075524669639|26.075524669639|26.075524669639|26.075524669639|26.075524669639|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.959128579187|25.866808582994|25.484787492457|25.191708702183|24.886343472905|24.714954902697|24.714954902697|24.714954902697|23.917549930203|23.259443289689|23.259443289689|23.122209980147|22.896105467128|22.896105467128|22.896105467128|22.896105467128||22.896105467128|22.475995514192|22.475995514192|22.475995514192|22.168605669117|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.584747729741|-25.584747729741|-25.742775106918|-25.915218455493|-25.915218455493|-25.915218455493|-25.915218455493|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.050876537128|20.282085117547|19.431023696116|19.431023696116|19.431023696116|19.42494497261|19.42494497261|19.42494497261|19.42494497261||19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261||-23.376638752913|-23.376638752913|-23.910154191096|-24.5623935499|-24.942338753901|-24.942338753901|-25.128987313599|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.564556966521||-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-26.221204055292|-26.221204055292|-26.221204055292|-26.704672456828|-26.932771056232|-26.932771056232|-26.932771056232|-27.686133430333|-28.315703654654|-29.619116545129
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-88.075732819664|-88.075732819664|-88.075732819664|-88.075732819664|-88.075732819664|-88.075732819664|-89.302302944434|-89.302302944434|-89.302302944434|-89.302302944434|-89.302302944434|-89.302302944434|-90.087004780518|-90.383474482151|-91.488031746118|-92.779759275879|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376||85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|85.682000770376|84.366111373687|84.266863271249|84.266863271249|84.266863271249|84.266863271249|84.266863271249|84.266863271249|83.211112404851|83.211112404851|83.211112404851|83.211112404851|83.211112404851||-89.262797289033|-89.262797289033|-89.262797289033|-89.262797289033|-89.262797289033|-89.262797289033||-90.925882689312|-90.957018135118|-90.957018135118|-90.957018135118|-91.77863507594||-92.716258211547|-93.57417930013|-94.415752658646|-94.487204233533||-94.487204233533|-94.487204233533|-95.178005076918|-96.175563654936|-98.149510950553|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795|90.926178303795||90.926178303795|90.926178303795|90.926178303795|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|90.110444877034|86.359525730749|86.255461860757|86.255461860757|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|80.162635703781|78.896320656382|77.271113849837|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.967903667929|76.928502142696|75.162779344749|74.47864163102|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156||73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|72.440363803135|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|67.88478964382|65.091434039601|63.124370934707|60.496520548112|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388||-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.861814402715||-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-64.193128690869|-64.377738887745|-64.377738887745|-64.377738887745|-64.377738887745|-64.941096451284|-64.941096451284|-64.941096451284|-64.941096451284|61.743038195353||61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.254763305166|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.810074525475|-65.822584688001|-66.002314209202|-66.653682946341|-66.764580460843
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.001364414474|69.949288995818|69.926992689852|69.898583662551|69.898583662551|69.898583662551|69.898583662551|69.76109373133|69.76109373133|69.726085570101|69.726085570101|69.726085570101|69.726085570101|69.726085570101|69.726085570101|69.726085570101|69.665648039452|69.610159300291|69.585183459878|69.52797628151|69.484974392108|69.439137467468|69.371825545722|69.313967538866|69.309408851236|69.28906747563|68.97062896869|68.794087559883|68.680491536227|68.680491536227|68.680491536227|68.680491536227|68.680491536227|68.680491536227|68.680491536227|68.680491536227|68.440547405975|68.305081386487|68.305081386487|68.305081386487|68.305081386487|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085||68.198741496412|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|67.961418347565|67.810461473694|67.708290153335|67.589768362917|67.516961999379|67.448881444741|67.448881444741|67.448881444741|67.448881444741|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.332221409124|67.03765508471|67.018338440103|67.018338440103|67.018338440103|67.018338440103|67.018338440103|67.018338440103|66.836195678891|66.809838952158|66.697223757742|66.545247500736|66.448646607443|66.448646607443|66.448646607443|66.448646607443||66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|-67.730721373494|-67.730721373494|-67.730721373494||-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494||-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.753869062509|-67.753869062509|-68.054302433957|-68.168944283579|-68.376048322358|-68.553389703608|-68.627100162347|-68.740113342956|-68.947623664754|-69.06458307043
01183|16538|/equities/liveperson|R2000GROWTH|-1.0156711573049|-1.0715568457096|-1.1207664017379|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1404549871057|-1.1827931971649|-1.2189580071082|-1.2564644469277|-1.3118462273682|-1.3118462273682|-1.3266360748949|-1.3266360748949|-1.3573733754889|-1.367081510572|-1.3878683177943|-1.4281870356661|-1.4924300700936|-1.5493667424291|-1.5937408143249|-1.6047120418776||-1.6212825418976|-1.6212825418976|-1.6212825418976|-1.6742028728091|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.7477259564268|-1.805251014218|-1.8192330593724|-1.8192330593724|-1.8192330593724||-1.8484307579444|-1.8484307579444|-1.8484307579444|-1.8484307579444|-1.8704786159646|1.3155411411524||1.3155411411524|1.3155411411524|1.3155411411524|1.3155411411524|1.3155411411524||1.3155411411524|0.88217349065679|-1.0174880692203|-1.0174880692203||-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0174880692203|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689||-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0500042999689|-1.0742612045014|-1.1224291336762|-1.1603322334774|-1.1603322334774|-1.2014802934602|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2835502799082|-1.2939447292275|-1.2977163469998|-1.3263514545458|-1.3426126999874|-1.3556807552465|-1.3662107806009|-1.3662107806009|-1.3883146482298|-1.3883146482298|-1.3883146482298|-1.4418431376818|-1.4418431376818|-1.4418431376818|1.0649981915508|1.0649981915508|1.0649981915508||1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|1.0649981915508|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.92921675208833|0.87175828476865|0.87175828476865|0.87175828476865|0.84028697963245|0.81356933171539|0.81356933171539|0.81356933171539|0.69674923745558|0.64855685307881|0.64855685307881|0.64855685307881|0.5780409682051|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859||-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859|-0.74648133737859||-0.75916816043652|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859||0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.54401865128859|0.48630961912854|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71101543173672|-0.71840304449607|-0.71840304449607|-0.7258255682103|-0.76987285489419|-0.82709209648083|-0.86246621973365|-0.86246621973365|-0.90661187680965|-0.90661187680965|-0.9787353896698
01184|21089|/equities/skyline-corp|R2000GROWTH|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-101.09297403885|-102.93709343616|-102.93709343616|-102.93709343616|-103.97246433566|-104.49828885739|-105.72254322574|-106.65227623566|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673|98.244336031673||98.244336031673|96.596936353763|96.596936353763|96.596936353763|95.289929214142|94.830779718056|94.830779718056|91.367530053075|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365||-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365|-96.209408506365||-96.209408506365|-97.471744891242|-97.560959871026|-97.560959871026|-97.560959871026||-98.172630660588|-98.172630660588|-99.234870028556|-100.99763560302||-101.94598340996|-104.83776251483|-105.23303677918|-105.23303677918|-109.59948685304|-111.97331950549|101.23835634987|101.23835634987|101.23835634987|101.23835634987|101.23835634987|101.23835634987|97.208821346437|97.208821346437|97.208821346437|97.208821346437|96.453438859681|96.453438859681||96.453438859681|96.453438859681|96.453438859681|93.234374900107|91.665696351003|90.220769264379|89.11940910453|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-97.168853489103|-98.188074837426|-98.188074837426|-99.949055749021|93.326792890017|93.326792890017|92.177552945288|91.12172334158|89.043025307783|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.585527431669|87.54766823227|87.54766823227|87.54766823227|86.471851946853|85.831554399594|85.831554399594|85.831554399594|85.831554399594|85.831554399594|85.831554399594|85.831554399594|85.831554399594|85.831554399594|84.796896843583|84.796896843583|84.796896843583|84.796896843583|84.796896843583|84.796896843583|84.796896843583|84.796896843583||84.796896843583|84.134606790179|83.760695136452|83.760695136452|83.760695136452|82.023990910213|80.676106233245|80.174560090839|79.737563580208|79.624642865075|79.624642865075|78.516406077161|75.643788887411|74.341987161007|71.742482428381|71.517478577107|70.156421727862|70.156421727862|-82.54997320562|-82.54997320562|74.47278923582|74.47278923582|74.47278923582|74.073657402186|72.74406113535|72.096737595728|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.245274146209|68.996318587341|68.429421911281|66.775883049482|-72.049006890675|-72.049006890675|-72.049006890675|-72.049006890675||-72.049006890675|-72.049006890675|-73.204938940892|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246||65.939508911246|64.988896789676|-72.726728042902|-72.726728042902|-72.726728042902|-72.726728042902|-73.278827650615|-74.315089737119|-75.585703032917|-75.585703032917|-75.642955084318|-77.659252704697|-77.659252704697|-77.659252704697|-77.659252704697|-79.832502327051||-80.327534993595|-80.327534993595|-81.100040577194|75.441010815158|75.441010815158|75.441010815158|75.441010815158|75.441010815158|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.511392196126|-82.511392196126|-82.511392196126|-82.511392196126|-82.624878759855|-83.653753991121|-84.477505095793|-86.233458950248|-86.233458950248|-86.233458950248
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6114730779265|6.5558754541184|6.4032622180719|6.4032622180719|6.4032622180719|6.2993415287622|6.1427461230631|6.0424956308333|-6.4640863161154|-6.4640863161154|-6.4640863161154|-6.4640863161154|-6.4640863161154|-6.4640863161154|-6.4640863161154|-6.499518047976|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435||-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.7551658437164|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-7.0160400511115|-7.0556000737447|-7.0997533214556|-7.0997533214556|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646||-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2408313449302||-7.3192569874038|-7.41912435407|-7.4646714673501|-7.562968173078|-7.7113096171168|-7.7113096171168|-7.7113096171168|-7.7113096171168|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183||-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.8280419944548|-7.8911576667123|7.2427063529515|7.2427063529515|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-42.928331516879|-43.643144765052|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-43.658134421327|-45.047370655248|-45.75707894664|-46.979332462027|-46.979332462027|-46.979332462027|-46.979332462027|-47.361482318987|-47.789980659605|-50.455255042316|-51.10196357019|-51.10196357019|-51.10196357019|-51.10196357019|-51.10196357019||47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|47.418830148595|46.732587646795|46.578152152512|-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087||-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087||-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087|-49.922049737087||-49.922049737087|-49.991166883167|-50.681851710938|-50.992056252849||-51.251174478941|-51.459639920038|-51.459639920038|-51.459639920038|-53.304877587205|-53.874099612246|-53.874099612246|-53.874099612246|-53.874099612246|-53.874099612246|-53.874099612246|-54.100109603681|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689||-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-54.162976132689|-55.021086651813|50.403804767439|50.403804767439|50.403804767439|50.403804767439|50.403804767439|50.183943246935|50.183943246935|50.183943246935|50.183943246935|50.183943246935|50.183943246935|50.183943246935|50.183943246935|50.183943246935|49.992293045468|49.992293045468|49.992293045468|49.992293045468|49.992293045468|49.992293045468|49.992293045468|49.639214698415|49.165793939808|48.722708179602|48.722708179602|48.702176255262|48.594085236695|47.557316166722|47.464547853297|47.186593195465|47.186593195465|47.186593195465|46.901214966803|46.854403797818|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455||45.6180593455|44.073957227355|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-50.723389945771|-51.576544163785|-51.850885528707|-51.850885528707|-51.850885528707|-54.019871546586|-56.287080369349|-56.696767836877|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|-54.357980126348|-54.357980126348|-54.357980126348|-54.357980126348|-54.357980126348|-55.356645127366|-56.582939276243|-57.25826510803||-57.542794539046|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847||-58.438964247847|-58.438964247847|-58.438964247847|-58.618850681676|-59.042469816313|-59.042469816313|-59.366981072171|-59.366981072171|-59.366981072171|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289||58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.48355485883|57.48355485883|55.757838164068|55.48593087803|51.634114061004|51.634114061004|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-140.25871396297|-140.78390214397|-140.78390214397|-140.78390214397|-140.78390214397|-140.78390214397|-141.95670778058|-141.95670778058|-141.95670778058|-141.95670778058|-144.47079140196|-144.47079140196|-146.68604423216|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.39357884008|132.33569391655|131.16901374842|131.11938414947||131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|131.11938414947|129.62930907558|-140.21932927065|-140.21932927065|-140.21932927065|-140.21932927065||-140.21932927065|-140.21932927065|-140.21932927065|-140.21932927065|-140.21932927065|-140.71676234066||-142.499178344|-146.2154812614|-148.18750395499|-148.18750395499|-151.26948315014||-151.26948315014|-151.26948315014|-151.26948315014|-152.24843888832||-152.24843888832|-152.24843888832|-153.89465316747|-158.66767527234|-160.28602458781|-162.04502965947|-164.17732688551|-164.17732688551|-166.48258708986|-167.91953578561|-168.13893038|-168.77762427405|-168.77762427405|-169.12735721884|-170.81569810111|-170.81569810111|-170.81569810111|-170.81569810111||-171.42924992462|-173.69137781881|-176.67032123697|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|162.85196964051|-161.73420046104|-161.73420046104|-161.73420046104|-161.73420046104|-161.73420046104|-161.73420046104|-164.49207664345|-164.52870830799|-164.69494760594|-165.81499118894|-167.01552603079|-170.02503651859|-170.69465478298|-170.69465478298|-170.69465478298|-170.69465478298|-170.69465478298|-170.69465478298|-170.69465478298|-171.33093470552|-171.33093470552|-172.88368816111|-172.88368816111|-172.88368816111|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|160.40984122053|158.24093635099|-169.19537004318|-169.19537004318|-169.19537004318|-169.19537004318|-170.48694053056|-170.48989079134|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867||-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-174.84226346964|-177.74862804407|-177.86369641615|-179.37112949505|-182.25458429274|-185.29453932374|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|172.78939154702|167.08322168012|-177.27701440864|-177.27701440864|-177.27701440864|-178.22334741015|-179.62129994845|-179.62129994845||-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-182.16046162367|-182.16046162367|-182.16046162367||-183.86272464269|-183.86272464269|-184.18897455226|-184.18897455226|-184.18897455226|-184.18897455226|-184.18897455226|-186.96774777318|-189.28118517763|-189.28118517763|-189.28118517763|-191.66229521829|-191.66229521829|-191.66229521829|-191.82310111874|-196.41733728905||-196.64648126518|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-198.28080907726|-199.02051504856|-199.02051504856|-199.02051504856|-199.02051504856|-199.5189043549|-199.76690932683|-199.76690932683|-199.76690932683|-199.76690932683|-200.5827810791|-200.5827810791|-200.5827810791|-201.8692031996|-202.37950238791|-202.37950238791|-202.37950238791|-202.37950238791|-203.46358430639|-203.46358430639|-207.29287738552|-207.62459076499|-209.04784468403
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-78.28732104856|-78.942519247071|-79.448637498238|-81.274874913271|-82.794534938786|-82.794534938786|-83.391422900417|-83.391422900417|-83.391422900417|-83.391422900417|-83.391422900417|-83.391422900417|-85.158379848183|-85.158379848183|-85.270351386733|-85.270351386733|-85.270351386733|-85.270351386733|-85.270351386733|-88.459414138471|-91.657962629172|-93.463289707869|-94.649136046839|-94.649136046839|-94.649136046839|-94.649136046839|-94.649136046839|-94.649136046839|-94.649136046839||-94.649136046839|-94.649136046839|-94.649136046839|-96.678059980021|-96.708936714184|-97.31450528464|-97.826765708435|-97.826765708435|-97.826765708435|-98.433628378432|-102.16514450766|-102.92987883596|-103.97014218468|-104.36815210968|-104.36815210968|-104.36815210968|-104.36815210968|-104.36815210968|-104.36815210968||-104.36815210968|-104.36815210968|-104.85207059243|-104.85207059243|-105.39891769995|-106.49665867079||-109.25462422094|-110.20091705831|-110.20091705831|-110.20091705831|-110.80146984704||-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704||-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704||-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-110.80146984704|-111.18057383043|101.93283437962|101.93283437962|101.93283437962|101.93283437962|101.93283437962|101.93283437962|101.93283437962|101.93283437962|100.61312966076|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-107.73457017195|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.14795292221|-109.35467220239|-110.61102248223|-111.68863880404|103.8345432463|103.8345432463|103.8345432463|103.8345432463|103.8345432463|102.85703237219|99.85789995904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-105.92971376904|-107.3779694717|-109.71199853342|-111.3899135316|-112.64456894271|-113.49257439897||-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-116.74341331973|-118.53240051815|-119.46105279469|-120.91007728635|-120.91007728635|-120.91007728635|-125.36230723128|-131.36534316524|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|120.84904215202|117.96477299117|115.77086025237|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363||114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363||114.88229215363|112.59853663566|112.59853663566|112.59853663566|112.48948325186|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101||112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|111.24327915986|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-117.47521946185|-118.64069676127|-120.30720821714|-121.56175439993|111.90124381132
01189|50936|/equities/cryoport-inc|R2000GROWTH|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|-7.550257111157|4.7969738723748|4.7969738723748|4.5377487343674|-6.2708349048953|-6.544261011797|-6.8630680610933|-7.0609086145072|-7.3951339678888|-7.3951339678888|-7.5479267125797|-7.779224369865|-7.9216099941224|-7.9216099941224|-7.9216099941224||-7.9216099941224|-7.9216099941224|-7.963710886846|-8.0246787938917|-8.1135320567913|-8.284757788957|-8.6161206396284|-8.6161206396284|-8.6706894141504|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167||7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167|7.0343460552167||7.0343460552167|7.0343460552167|7.0343460552167|6.5482734565681|6.4143913370955||6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955||6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.4143913370955|6.2229350521154|-7.9873391830226|-7.9873391830226|-7.9873391830226|-7.9873391830226|-7.9873391830226|-7.9873391830226||-7.9873391830226|-7.9873391830226|-7.9873391830226|-7.9873391830226|-8.0842657048724|-8.3697453824704|-8.4060725203294|-8.5098031087207|6.8804035910353|6.8804035910353|6.8804035910353|6.8804035910353|6.8804035910353|6.8804035910353|6.8804035910353|6.8804035910353|6.512115002604|-7.9926147098299|-7.9926147098299|-7.9926147098299|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.1031357792182|-8.4476116793203|-8.9495242057959|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675||7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|6.9445044313927|6.4806605748622|6.3234669822552|6.3232974098897|5.8233854027562|-7.6732775578784|-7.6732775578784|-7.6732775578784|-7.6732775578784|-7.8180863470818|-8.214211262764|-8.214211262764||-8.214211262764|-8.4567681037734|-8.7998089220071|-9.0053433208492|-9.4626038106312|-9.5451151035483|-10.005127763556|-11.217364337495|-11.571975216516|-11.571975216516||-11.909417136122|-11.963241612039|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.477133787147|-12.57625954733|-12.910288101939|-13.189209097522|-13.400788167999||-13.544209166684|-13.787454892439|-14.47494978512|-14.611683311338|-15.151159116818|-16.145732532159|-16.515622787076|-16.515622787076|-16.515622787076|-16.515622787076|-16.515622787076|-16.557358455214|-17.902620474004|-18.298158169051|-18.298158169051|-18.298158169051|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-3.6840740477433|-3.8539155363364|-4.0648506481695|-4.1471748136263|-4.1471748136263|-4.1471748136263|-4.2474164060731|-4.482551139566|-4.482551139566|-4.9333900676532|-5.1298779631504|-5.1517755085504|-5.2118948890408|-5.3097656034548|-5.3097656034548|-5.3097656034548|-5.3097656034548|-5.3097656034548|-5.3097656034548|-5.5361284440445|-5.6841094963735|-5.7613217028187|-5.9545241894773|-5.996881742837|-5.996881742837|-6.2026463035764|-6.250164597616|-6.250164597616|-6.4254606226919||5.7180778621856|5.7180778621856|5.7180778621856|5.7180778621856|5.7180778621856|5.7180778621856|5.7180778621856|5.6566865575781|5.4903034320401|5.4903034320401|5.4903034320401|5.4903034320401|5.4903034320401|-5.6801982477516|-5.6801982477516|-5.6801982477516|-5.6801982477516|-5.7953423742023|-5.8954224826337||-5.8954224826337|-5.908797912419|-5.908797912419|-5.908797912419|-5.908797912419|-6.1036641118926||-6.3124047912935|-6.4915605825164|-6.6472897311027|5.6757127271847|5.6757127271847||5.6757127271847|5.6757127271847|5.6757127271847|5.6757127271847||5.6757127271847|5.6757127271847|5.6757127271847|5.6757127271847|5.6757127271847|5.6757127271847|-6.5156161769326|-6.5881701560818|-6.5881701560818|-6.5881701560818|-6.5881701560818|-6.5881701560818|-6.5881701560818|-6.6118558614345|-6.801684349653|-6.9562938554322|-6.9562938554322|-6.9562938554322||-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|-6.9562938554322|5.9692521677394|5.9258356741159|5.4937064306701|5.2024513766462|-5.9989557700772|-5.9989557700772|-5.9989557700772|-5.9989557700772|-5.9989557700772|-5.9989557700772|-6.0278970760351|-6.0278970760351|-6.0915300098002|-6.1911443302962|-6.2626185964655|-6.2626185964655|-6.2626185964655|-6.2626185964655|-6.2626185964655|-6.2626185964655|-6.2626185964655|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.6892916541228|5.4469908454825|5.4105454792369|5.3534389053626|5.3534389053626|5.3534389053626|5.3534389053626|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.1515972949578|-6.173719046018|-6.2131103067536|-6.2131103067536||-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2176981979116|-6.2176981979116|-6.3060467541769|-6.3060467541769|-6.3060467541769|-6.3711632159633|-6.6101813743824|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|5.9568227450504|5.9568227450504|5.9568227450504|5.7131362668292|5.4134846254208|-6.0359922975285|-6.0359922975285|-6.0359922975285|-6.0359922975285|-6.1313802765457|-6.1493114416961||-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.3589746992768|-6.5802495524818|-6.586216928528|-6.586216928528||-6.586216928528|-6.6924634001501|-7.0044040174228|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.0422859305746|5.8550730142998|5.7545255989949|5.6478065220426|5.637184248806|5.637184248806|5.637184248806||5.637184248806|5.637184248806|5.637184248806|5.637184248806|5.6096491663996|5.5837440190579|5.5837440190579|5.5837440190579|5.469715614878|5.3344061062985|5.1009568821781|5.0195463378554|4.7444071989728|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.509814901726|-5.6342388740033|-5.6719322591855|-5.8377026352434|-5.9552249680127|-6.1863609960968
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-26.247072648104|-26.885636699526|-27.066226640817|-27.066226640817|-27.066226640817|-27.066226640817|-27.110820852438|-27.110820852438|-27.110820852438|-27.110820852438|-27.110820852438|-27.110820852438|-27.523928065867|-27.523928065867|-27.523928065867|-27.523928065867|-27.523928065867|-27.523928065867|-27.635197104978|-28.516052393965|-29.125335751697|-29.70421001882|-29.70421001882|-29.70421001882|-29.70421001882|-30.511066992753|-30.971427635421|-30.971427635421|-30.971427635421||-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-30.971427635421|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697||-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697||-31.57955442697|-31.57955442697|-31.57955442697|-31.57955442697|-32.062282204961||-32.204204162332|-32.321892297238|-32.842103256086|-33.072336158598||-33.255045819974|-33.255045819974|-33.361994664643|-33.74943851627|-34.466598660825|-35.023443388805|-35.023877000522|-35.023877000522|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385|31.91352877385||31.91352877385|31.91352877385|31.91352877385|30.621698323959|30.210502413941|30.210502413941|30.210502413941|30.210502413941|30.210502413941|30.210502413941|30.210502413941|30.10762360806|30.063592839183|29.447151307635|29.447151307635|29.032558366515|27.373231169094|26.956923322003|26.758247512492|25.75805287219|-29.099069644187|-29.099069644187|-29.575911894081|-29.926292949544|-29.926292949544|-30.542637248422|-31.088374238969|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-31.397194063684|-32.167993929674|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.593599258964|-32.828442824223|-33.337437590337|-33.428819506672|-34.247021296849|-34.651267516655|-34.651267516655|-34.651267516655||-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-35.009033116407|-35.386701381545|-36.03355936247|-36.096119289463|-36.492688157896|-36.894367356775|-36.894367356775|-38.4523543734|34.875364751648|34.875364751648|34.455405839098|34.03934143187|33.482043034516|32.066159944492|31.410177580469|31.017737351865|31.017737351865|31.017737351865|31.017737351865|31.017737351865|30.265818449093|29.58757511359|-31.37890795762|-31.37890795762|-31.37890795762|-31.37890795762|-31.72281685649|-31.72281685649||-32.327016793638|-32.327016793638|-32.327016793638|-32.327016793638|-32.327016793638|-32.811129952967|30.857768352349|30.857768352349|30.857768352349|30.857768352349||30.857768352349|30.857768352349|30.857768352349|30.857768352349|30.857768352349|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|-33.018300074656|-33.018300074656|-33.018300074656|-33.181914140068||-33.181914140068|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.5629024492|-33.594755665546|-33.594755665546|-34.388061541193|-34.49562360829|-35.152360408239
01193|15676|/equities/cogent-communications|R2000GROWTH|-67.906055301016|-69.060616433163|-70.745494775794|-72.974460527656|-74.906248401415|-74.906248401415|-75.297901064094|-75.297901064094|-75.297901064094|-75.297901064094|-75.297901064094|-75.866001453594|-77.150833066521|-78.000687182101|-78.000687182101|-78.000687182101|-78.000687182101|-79.426874121198|-79.776322440041|-79.776322440041|-79.776322440041|-83.083691786541|78.214275605954|78.214275605954|78.214275605954|78.214275605954|78.214275605954|78.214275605954|77.376417645125||76.91823970864|76.330397911656|76.330397911656|76.330397911656|75.323772558226|73.764888905435|73.324875035715|71.261252260685|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123||-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-78.491367138123|-79.875405405071||-80.201562985343|-81.937699475487|-81.937699475487|-81.937699475487|-81.937699475487||-81.937699475487|-81.937699475487|-81.937699475487|-81.937699475487||-81.937699475487|-81.937699475487|-81.937699475487|-81.937699475487|-81.937699475487|-81.937699475487|-82.644679668944|-82.644679668944|-82.644679668944|-83.708532999402|-83.711145929105|-84.851827148604|-85.820919783035|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293||-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-85.955287440293|-86.329067452168|-86.329067452168|-86.329067452168|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|79.316118852563|78.19771347252|77.432184009723|76.158532651455|75.023040676033|75.023040676033|75.023040676033|75.023040676033|72.395045280363|70.766209708216|70.596533363133|69.880449501419|69.880449501419|69.880449501419|69.880449501419|69.22327827496|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298||67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.031175101879|65.641305990885|65.533952152144|63.381609399463|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|60.132078803615|59.922845907826|56.313290776829|53.80865837691|52.953508765144|52.008341478686|-56.874671062938||-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-57.217967440808|-57.342463840074|-57.702820853288||-57.702820853288|-57.702820853288|-57.702820853288|-57.877184046387|-57.877184046387|-57.877184046387|-58.917982036405|-60.757757538483|-61.261419106148|-61.261419106148|-61.261419106148|-63.091112349455|-63.249342630182|-63.249342630182|-63.249342630182|-63.249342630182||-63.249342630182|-63.249342630182|-63.445667155126|-63.445667155126|-63.445667155126|-63.445667155126|-63.445667155126|-64.02240698375|-64.791287766978|-65.440269005613|-66.026496582911|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-67.086066866028|-67.805629147542|-68.707919003183|-68.73393930538
01194|44409|/equities/lgi-homes|R2000GROWTH|-75.765111201301|-77.352784520272|-79.110402193206|-79.337962541911|-79.337962541911|-79.337962541911|-80.861508361462|-80.861508361462|-80.861508361462|-80.861508361462|-80.861508361462|-81.045161687567|-81.045161687567|-81.045161687567|-81.045161687567|-81.045161687567|-81.045161687567|-81.045161687567|-81.045161687567|-82.872958566562|-83.230674533729|-85.084527524184|-86.410134551226|-86.410134551226|-86.410134551226|-88.883202920687|-89.645503770789|-90.554999205228|-91.849254586381||-91.849254586381|-91.849254586381|-91.849254586381|-93.238050504578|-93.238050504578|-93.452165016479|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.93871475111|84.919409013139|84.919409013139|84.919409013139|84.919409013139||84.255171696728|83.196304869194|-92.84610084968|-92.84610084968|-92.84610084968|-93.307045665904||-94.005051418062|-95.405609974061|-96.673271890524|-96.673271890524|-98.19781352578||-98.19781352578|-98.19781352578|-99.902736362466|-100.04681998784||-100.29328400884|-101.67913539977|-102.53571095037|-104.52001661247|-107.49992639694|-109.56797538503|-110.39493697052|-110.39493697052|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106||-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-111.26046182106|-114.68129698963|-114.68129698963|-114.90545407635|-115.40688261833|-117.37320301098|-119.7392417989|-119.7392417989|-119.7392417989|-119.7392417989|-119.7392417989|-119.7392417989|-119.7392417989|-119.7392417989|-122.005574456|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|110.41508363903|108.28898275363|106.40387045528|102.4984635952|101.28551669947|-113.19161219813|-113.19161219813|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299||-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-115.44180930245|-115.44180930245|-118.30122631256|100.56739485585|100.56739485585|100.56739485585|100.56739485585|100.56739485585|100.16321503148|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|93.606396353275|92.618325154023|92.618325154023|87.004543428109|-94.174112173857|-94.174112173857|-94.174112173857|-94.411790897384||-96.496038992629|-96.496038992629|-96.628343897082|-96.628343897082|-96.628343897082|-97.165812948255|-98.467571553156|-98.67656898565|-98.67656898565|-98.67656898565||-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-99.901187049757|-101.28909716276|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-103.86273863747||-103.8988772811|-105.44430366507|-106.9481185912|97.741418773834|97.741418773834|97.741418773834|97.741418773834|96.823522283969|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-102.12959322977|-103.89244271357|-103.89244271357|-103.89244271357|-103.89244271357|-104.30323590412|-104.30323590412|-104.30323590412|-105.56193191888|-105.9554706194|-105.9554706194|-106.21508827232|-109.47658750771|-110.69009040247|-110.69009040247
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-380.85195360057|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-380.93033645422|-392.5164952573|-402.73944487139|-409.73855796327|-409.73855796327|-425.56534211359|-426.50349529277|-436.96795144639|-436.96795144639|-436.96795144639|-439.94359446191|-452.73115081139|-452.73115081139|-455.53783331257|-456.59335232158||-460.04623646625|-468.05137724224|-480.9887501856|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-496.73852948664|-528.71113024285|499.82051675437|499.82051675437|499.82051675437|468.84526546926||459.24923227596|454.45238895734|437.46653345249|416.21807571417|-464.45185523424|-464.45185523424||-464.45185523424|-464.45185523424|-464.45185523424|-464.45185523424|-464.45185523424||-464.45185523424|-467.69172642401|-470.8410794224|-477.22465482968||-478.64638059689|-479.95127018904|-483.80367097827|-487.91188356581|-495.28635776414|-495.28635776414|457.61083784231|457.61083784231|457.61083784231|457.61083784231|457.61083784231|457.61083784231|457.61083784231|457.61083784231|457.61083784231|454.02522143909|454.02522143909|454.02522143909||454.02522143909|454.02522143909|449.86691813544|442.52572711393|439.17308810998|426.80422808119|425.4709970479|425.4709970479|425.4709970479|425.4709970479|425.4709970479|425.4709970479|423.34165043353|407.82849125861|397.38889233271|387.09382880175|-417.30241658195|-417.30241658195|-417.30241658195|-417.30241658195|-417.30241658195|-417.30241658195|-417.30241658195|-417.30241658195|389.57086194863|389.57086194863|389.57086194863|389.57086194863|388.50865999699|388.50865999699|387.16291651183|387.16291651183|387.16291651183|379.04745307955|376.98891863451|376.98891863451|374.6076774026|371.81546946643|368.63445039456|361.31825156416|360.75299103065|360.75299103065|360.75299103065|360.75299103065|360.75299103065|355.26450805977|347.95052253223|347.74695069499|344.52903341924|329.80836883822|322.17509562482|315.41014042949|306.44357343485|306.44357343485|-347.69242442529|-347.69242442529|-347.69242442529|-347.69242442529|-349.04047355035|-351.61550860249|-358.9616931792|-368.68744159357||315.62269772768|311.0924634854|302.58401763412|302.58401763412|302.58401763412|302.4754872201|302.4754872201|295.66514808581|291.69025222766|291.69025222766|291.69025222766|291.69025222766|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009||-332.759627009|-332.759627009|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199||-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-344.25087077405|-347.24515053724|-348.95326443496|-348.95326443496|-348.95326443496|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217||314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|306.75160290912|302.9551213286|293.73484685925|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-328.108180825|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-70.39891078509|-70.39891078509|-70.39891078509|-70.39891078509|-70.39891078509|-70.39891078509|-71.109897693408|-72.200441237305|-72.823555703532|-72.889797152823|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722|67.619620873722||67.619620873722|67.604125528637|66.781061161084|66.781061161084|66.192047106472|66.181262624665|66.181262624665|65.77807154965|65.03840971337|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007||-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.062723105007|-73.296358259578||-75.20697080654|-77.184577327769|-78.336497236098|-78.336497236098|-78.336497236098||-78.336497236098|-79.591663917795|-82.622404505693|-84.331388290153||-84.951235249557|-87.066928495873|-90.391580385089|-106.85842449811|-109.57491909295|-109.95076874925|-112.07351736706|-112.66113042479|-113.80292330457|-115.13880126424|-116.316830608|-116.56385849744|-116.56385849744|-116.56385849744|-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007||-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007|-117.1065082007|-117.50883477853|-118.95232638967|-119.32064967301|-120.57898961335|-124.31609748502|-125.43342996857|-125.53907846103|-136.11285241048|-136.11285241048|-136.11285241048|-136.11285241048|-136.11285241048|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|129.2320043712|128.8066777288|128.20145372243|128.20145372243|126.73384045331|125.38468624451|123.09799020929|120.63165344842|117.3257754075|116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917||116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917|113.86759942785|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|115.04002649796|115.04002649796|115.04002649796|114.76113894264|114.24687240168|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|113.17247766552|111.16548913384|110.458231962|107.49858966168|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|104.47532541734|103.74147587332|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|98.860383755451|96.822132700555|93.307989564066|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.38617432563|-101.80353241991|-102.84551155381|-105.01214421913|97.276428242119|97.276428242119
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-50.498865715123|-51.141326264057|-51.141326264057|-51.141326264057|-51.141326264057|-51.141326264057|-52.704249412388|-52.821234475136|-52.821234475136|-52.821234475136|-52.821234475136|-52.821234475136|-52.821234475136|-52.821234475136|-54.643737327788|-55.122651072428|-55.122651072428|-55.122651072428|-55.122651072428|-56.206555865523|-56.570338909623|-59.10982078181|-59.780910760142|-59.780910760142|-59.780910760142|-59.780910760142|-59.780910760142|-59.780910760142|-59.780910760142||-59.780910760142|-59.780910760142|-59.780910760142|-60.362956027165|-61.236476664162|-62.961084529665|-63.624101787638|-63.624101787638|-63.624101787638|-64.30444776331|-65.015903692495|-65.015903692495|-65.015903692495|-66.366001585072|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963||58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963||58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963||58.403843508963|58.403843508963|58.403843508963|58.403843508963||58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.403843508963|58.295624437652||58.295624437652|58.295624437652|56.942918449334|53.157963706047|-60.694221165417|-60.694221165417|-60.694221165417|-60.694221165417|-61.74052222861|-63.463825476315|-65.403606693111|-65.807583155537|-65.807583155537|-65.807583155537|-65.807583155537|-65.807583155537|-65.807583155537|-65.807583155537|-65.807583155537|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-65.938247458803|-66.706820272942|-66.706820272942|-67.255466434182|-67.268305592112|-67.268305592112|-67.675562993455|-67.675562993455|-67.934310589272|-67.934310589272|-67.934310589272|-67.934310589272|-68.979789374093|-69.958099813174|62.529002193843|62.529002193843|62.529002193843||62.529002193843|62.529002193843|62.529002193843|62.529002193843|62.529002193843|60.991108157276|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-72.854994472004|-73.097218284052|-73.907185193611|-79.259094049216|-84.845659257837|-86.650686902112|-86.650686902112|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|77.961694210412|77.210770361558|75.486966814085|72.49162770806|69.889585087677|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|67.423061049339|67.423061049339|67.423061049339|67.423061049339|67.423061049339|67.180623015161|65.284861414958|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569
01198|1077150|/equities/exp-world|R2000GROWTH|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-10.750123807002|-11.02569312101|-11.119059287237|-11.223786259942|-11.36715131474|-11.370274248771|-11.370274248771|-11.370274248771|-11.549127092021|-11.561807621472|-11.711602778948|-11.711602778948|-11.711602778948|-11.711602778948|-11.711602778948|-11.711602778948|-11.711602778948|-11.711602778948||-11.711602778948|-11.711602778948|-11.711602778948|-12.004280668405|-12.238645560109|-12.295161678354|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458||-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.343631625458|-12.500701984084||-12.799668930544|-13.028521218315|-13.096661544159|-13.096661544159|-13.394624154121||-13.4620669589|-13.4620669589|-13.60016447984|-13.60016447984||-13.60016447984|-13.60016447984|-13.60016447984|-13.60016447984|-14.09300488325|-14.475005084629|-14.605176621449|-14.605176621449|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012||-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.83254904012|-14.994498403648|12.748769265917|12.748769265917|12.748769265917|12.748769265917|12.748769265917|12.748769265917|12.748769265917|12.660299440784|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.600820357284|12.510171516798|12.510171516798|12.510171516798|12.510171516798|12.510171516798|12.510171516798|12.498113441936|12.498113441936|12.343458811962|11.646621563395|-13.531603069247|-13.531603069247|-13.531603069247|-13.531603069247|-13.531603069247|-13.534425862566|-13.685684587635|-13.685684587635||-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-14.12131601139|-14.287017512809|-14.444976476336|-14.444976476336|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|11.776984434407|11.125538381251|10.780598305234|10.644553129948|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551||-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-12.069280120383|-12.069280120383|-12.069280120383||-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.226021948402|-12.237568993762|-12.237568993762|-12.237568993762|-12.237568993762|-12.683965836846|-12.687414899726|-12.687414899726|-12.687414899726|-12.988335663471||-12.988335663471|-13.376883884705|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.217366207049|10.853740838287|10.564711680145|10.523668765692|10.523668765692|10.05243163602|9.9813125453219|-11.377823631235|-11.377823631235|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.498367292615|-11.570822216943|-11.570822216943
01199|17485|/equities/vicor-corp|R2000GROWTH|-58.236077396973|-61.076752019043|-62.207599603147|-62.207599603147|-62.207599603147|-62.207599603147|-62.616199320848|-62.616199320848|-62.616199320848|-62.616199320848|-62.616199320848|-62.616199320848|-62.616199320848|-62.616199320848|-65.231382814045|52.240120183441|52.240120183441|52.240120183441|52.240120183441|52.240120183441|52.240120183441|52.240120183441|52.240120183441|51.495948793237|51.495948793237|49.221503789496|-55.918543676971|-55.918543676971|-55.918543676971||-55.918543676971|-55.918543676971|-55.918543676971|-57.190373643371|-57.190373643371|-57.190373643371|-57.190373643371|-57.190373643371|-57.190373643371|-57.597100187377|-58.785723086453|-58.785723086453|-58.785723086453|-58.785723086453|-61.321358120283|50.946082955906|50.946082955906|50.946082955906|47.115371366683||-53.633545598016|-53.633545598016|-53.633545598016|-53.633545598016|-53.633545598016|-54.709228207255||-55.699680368665|-55.699680368665|-55.699680368665|-55.699680368665|-55.699680368665||-56.119112271472|-56.257902218682|-57.387250427075|-57.387250427075||-57.387250427075|-57.387250427075|-57.651388066419|-58.881265315092|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222||-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-59.619122908222|-60.348749820509|-63.180276544137|52.803403687517|52.803403687517|52.803403687517|51.518782324305|50.162486070517|48.712227920827|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|43.550474854849|39.078861577138|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|38.47870005991|37.907467729802|36.759273616202|34.924192737349|34.606603541648|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-38.664702269304|-39.427828308463|-39.516676475075|-39.940890154868|-40.430989620454|-41.436197463414||-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-42.074492991304|-42.588324189556|-42.717532351605|-42.717532351605|-42.717532351605|36.487220242038|36.487220242038|36.487220242038|36.487220242038|36.487220242038|35.393578690969|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.512852681743|32.851916623542|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601||-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-36.452423517995|-36.643278191781|-36.643278191781||-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781||-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.930097878096|-36.930097878096|-36.961820405351|-36.961820405351|-37.165089007739|-37.165089007739|-37.165089007739|-37.165089007739|-37.225652664374|-37.855107634772|-37.855107634772|-37.855107634772|-37.855107634772|-38.001599194403|-38.001599194403|-38.001599194403|-38.034832082187|-38.489812517602|-38.513187632687|-38.513187632687|-39.858968366617|-39.858968366617|-39.858968366617
01200|1052244|/equities/cargurus|R2000GROWTH|-33.043174325347|-33.043174325347|-33.595077836137|-33.595077836137|-33.595077836137|-33.595077836137|-33.827863838519|-34.178181597751|-34.407979167349|-34.792228702712|-34.792228702712|-35.107753970014|-35.49104581806|-35.49104581806|-35.49104581806|-35.49104581806|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-35.596895838|-37.298773818786|37.470611833156|37.470611833156|37.470611833156||37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.470611833156|37.007902435264|36.257114732487|35.818161078715|35.818161078715|35.642679713858|-38.553303268669|-38.553303268669||-38.553303268669|-38.553303268669|-38.553303268669|-38.553303268669|-38.553303268669|-38.817659835675||-38.817659835675|-38.817659835675|-38.817659835675|-38.817659835675|-38.96888581024||35.800632139047|35.800632139047|35.800632139047|35.800632139047||35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.800632139047|35.752841786102|35.274317453918|34.991107197401|34.932458525083|34.932458525083||34.16469810316|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.588547689877|33.516719375674|33.146567375356|33.146567375356|30.977018390424|30.72974208806|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|30.101099527508|29.794276383883|29.563640969072|29.524878706175|29.503753359271|29.114170267795|28.863522108632|28.64058129902|28.451056617221|28.451056617221|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|28.254149091353|27.683621446413|27.1005124429|-29.287418828246|-29.287418828246|-29.287418828246|-29.287418828246|-29.287418828246|26.663914924366|26.663914924366|26.663914924366|26.663914924366|26.663914924366||26.663914924366|26.656017044632|26.357240113822|26.357240113822|26.357240113822|26.13762188974|25.801247078214|25.770273480187|25.641970936204|25.449501092229|25.449501092229|24.968149864862|24.968149864862|24.470721682122|24.206635325276|22.818483715944|-24.807796710407|-24.953506250488|-24.953506250488|-24.953506250488|-25.777783892008|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993||-26.977407901993|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808||24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|23.618843882247|23.618843882247|23.618843882247|23.119320278879|22.493044938771|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849||22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.29820506618|22.110192470167|22.110192470167|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.526194118371|21.526194118371|21.248359811428|-23.38279582796|-23.38279582796|-23.38279582796|-23.38279582796|-23.38279582796|-24.031995050747|-24.283491934234|-24.283491934234
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-46.270386323925|-46.270386323925|-46.270386323925|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.315085768257|-47.590247021289|-51.415776210992|-51.839748124246|-52.799222250491|-52.799222250491|-53.232080534332|-54.922310594312|-55.737844630073|-55.886495559294|-56.249160308395|-56.522677866126||-56.83347709036|-57.926305848758|-59.170896828617|-60.795996467764|-63.938885362606|56.130935023766|56.130935023766|56.130935023766|56.130935023766|56.130935023766|56.130935023766|55.448262875324|54.421401651972|52.518782147956|52.345868756586|50.896404943094|50.896404943094|50.896404943094|49.595990124864||49.595990124864|49.595990124864|49.595990124864|49.595990124864|49.595990124864|49.595990124864||49.595990124864|49.595990124864|49.595990124864|47.529341517291|47.529341517291||47.529341517291|47.529341517291|47.529341517291|46.917602974399||46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|46.841495009596|45.749159994319||45.003789679424|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|44.141105562644|42.429561727794|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.889387081314|40.402448811188|40.14907717368|40.14907717368|40.111972486789|40.111972486789|38.688624554006|37.460951998021|37.460951998021|37.460951998021|37.460951998021|37.460951998021|37.460951998021|36.404390337496|-40.507929492|-40.507929492|-40.507929492|-40.507929492|-40.683808512161|-41.536454724681|-42.917449685612|-43.012722356098|-44.009691564851|-44.009691564851||-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-45.390074120516|-46.847305680375|-47.103463656937|-47.103463656937|-47.370514029966|40.276790585557|40.276790585557|40.276790585557|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|38.683374390854|-44.382865637449|-44.382865637449|-44.382865637449|-44.382865637449|-44.553090246818|-44.553090246818|-44.553090246818||-45.567323640874|-46.236472399026|-46.860548006695|-46.860548006695|-46.860548006695|-47.054273167364|-48.526416503845|-50.055462849867|-50.462537091436|-50.462537091436||-50.462537091436|-50.462537091436|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-52.571313400071||-52.571313400071|-53.183405897133|-54.543839371991|-55.544320968337|-56.549800346899|-58.617606320434|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-61.09184609973|-62.60816342658|-63.090697598386|-63.090697598386|-63.563552776893|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-65.841227395652|-66.475601227193|-66.475601227193|-66.475601227193|-68.047690319914
01202|39150|/equities/visteon|R2000GROWTH|-86.874219668124|-88.543393348699|-88.543393348699|-88.543393348699|-88.543393348699|-88.543393348699|-88.702426891569|-88.702426891569|-88.719366688467|-89.229853571496|-90.039281356159|-90.47694059524|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|81.735680000734|79.7595477554|78.238429543353||-87.160396067234|-87.160396067234|-87.160396067234|-87.475904904243|-87.475904904243|-87.475904904243|-87.475904904243|-87.475904904243|-87.475904904243|-87.475904904243|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061||-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.049457904061|-90.708841081417||-92.178712787403|-94.261803955062|-94.261803955062|-94.261803955062|-94.97845932227||-94.97845932227|-94.97845932227|-94.97845932227|-94.97845932227||-94.97845932227|-94.97845932227|-94.97845932227|-95.534892360167|-97.453766813759|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|87.822978732407|86.820916083079|86.820916083079|86.820916083079||86.820916083079|86.820916083079|86.820916083079|-94.408164472108|-94.408164472108|-94.408164472108|-95.874626445246|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|87.381906597952|85.843789093075|-94.573597503709|-94.573597503709|-94.573597503709|-94.905112982909|-96.88163095174|-97.315653314533|-97.315653314533|-97.713505734274|-98.09667480132|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-98.278480436707|-100.24192248705|-102.19046965046|-104.4691305205|-106.35181279147|-106.45974185692|-106.4653602996|-106.62117246046||-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.89392157413|-106.89392157413|-107.50465490614|-107.50465490614|-108.59482369936|-108.59482369936|-108.8311914395|-109.44576835089|-111.46696725877|-113.191631593|-113.39748592044|-113.39748592044|-113.39748592044|-117.03076629307|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|105.52786851875|105.06892125863|102.4776920506|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473||-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473||-111.13844186473|-111.13844186473|-111.13844186473|-111.43172114279|-111.43172114279|-111.43172114279|-112.3916342301|-113.99181604859|-114.54590363498|-114.5960051748|-114.73300644623|-114.73300644623|-114.73300644623|-114.73300644623|-114.73300644623|108.34284269564||108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.70885173885|-116.70885173885|-116.70885173885|-116.96261228023|-118.94984746971|-119.56960261226|-119.56960261226
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.849532166765|-11.910587404062|-11.910587404062|-11.910587404062|-12.016935414436|-12.016935414436|-12.016935414436|-12.016935414436|-12.016935414436|-12.016935414436|-12.184928543437|-12.257976460312|-12.356640895047|-12.625156384749|11.396944886803|11.396944886803|11.396944886803|11.396944886803||11.396944886803|11.396944886803|11.396944886803|11.396944886803|11.396944886803|11.396944886803|11.396944886803|11.338827378616|11.251077380998|11.251077380998|11.251077380998|-10.759938246779|-10.759938246779|-10.759938246779|-10.981042975377|9.7611450338572|9.7611450338572|-10.649655931768|-10.649655931768||-10.649655931768|-10.649655931768|-10.649655931768|-10.649655931768|-10.649655931768|-10.724395559427||-10.96710591647|-10.985800079153|-10.985800079153|-10.985800079153|-11.016897059335||-11.016897059335|-11.016897059335|-11.225440609073|-11.31132333766||-11.322303591951|-11.338948314702|-11.351053786847|-11.430892653568|-11.633491299001|10.166057080606|10.166057080606|10.166057080606|9.952563412299|9.7217120909918|9.7217120909918|9.7217120909918|9.6913917722347|9.6913917722347|9.6913917722347|9.6396022573712|-10.537923175571|-10.537923175571||-10.537923175571|-10.537923175571|-10.537923175571|-10.537923175571|-10.537923175571|-10.537923175571|-10.537923175571|9.7520800409076|9.7520800409076|9.7520800409076|9.7520800409076|9.7520800409076|9.7520800409076|9.6261996491482|9.475777491787|9.3830861613253|9.3309405195995|9.3309405195995|9.3309405195995|8.8183528891665|8.8183528891665|8.7119406086682|8.7119406086682|8.7119406086682|8.7119406086682|8.7119406086682|8.7119406086682|8.7119406086682|8.7119406086682|8.6432670335503|8.6252966700364|8.5632309713152|8.4799931066747|8.4799931066747|8.4672307518671|8.4672307518671|8.4579330136514|8.4579330136514|8.4579330136514|8.3549256512563|8.3338061647328|8.290340087669|8.2850996629583|8.2426112643202|8.1292901559361|7.8989336273944|7.8535368466682|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573||7.8173145750573|7.8173145750573|7.732849754604|7.6964994158042|7.6480553112308|7.4439507548324|7.3882788093345|7.320031951032|7.1977430117118|7.1977430117118|7.1977430117118|7.0686032785296|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|7.3751648963318|7.3751648963318|7.3751648963318|7.24212737225|7.2351417027414|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.0182354565096|6.8102616596699|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602||-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.5244903089842|-7.7458225888501|-7.9393141488113|-7.9393141488113|-7.9393141488113||-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-8.0336094597579||-8.0673437890742|-8.1492708587353|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2981837243618|-8.3894859913913|-8.3894859913913|-8.6021720521363|-8.6021720521363|-8.6021720521363|-8.6353671959443|-8.6353671959443|-8.6353671959443|-8.6681853854439|-8.7307615107719|-8.7791791565356|-8.9038104091681|-8.9739559529663|-9.0256247135888|-9.0256247135888|-9.2210274904845|-9.2386964923671|-9.4263293088068
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-2.7483444429135|-3.0131604645755|-3.1292461230471|-3.1292461230471|-3.1292461230471|-3.1292461230471|-3.2156458247717|-3.282895298911|-3.2881416220735|-3.2881416220735|-3.2881416220735|-3.3843962637662|-3.5299068124293|-3.5434910093412|-3.5909234058708|-3.7585260218879|-3.8855844412137|-3.9251040938815|-3.9251040938815|-4.1923378842098|-4.2775976279292|-4.4517752306234|-4.606305720251|-4.6740619096946|3.7053510889774|3.7053510889774|3.7053510889774|3.7053510889774|3.7053510889774||3.7053510889774|3.6705319492696|3.6705319492696|3.6705319492696|3.6705319492696|3.6705319492696|3.6705319492696|3.6705319492696|3.1824577085042|3.0755737409877|3.0755737409877|3.0755737409877|3.0755737409877|3.0755737409877|3.0645762798838|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408||3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408||3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408||3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408||3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|3.0226632666408|2.8326815313563|-3.4664351408241|-3.4664351408241|-3.4664351408241|-3.4664351408241|-3.4664351408241|-3.4719015689247|-3.4719015689247|-3.6687794230109|-3.7704160839448||-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7704160839448|-3.7899067567598|2.9627181333268|2.9627181333268|2.9627181333268|2.9627181333268|2.9627181333268|2.9627181333268|2.7744050945721|2.7744050945721|2.671173329083|2.671173329083|2.671173329083|2.671173329083|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.5729655778572|2.4821340150485|2.4445099904416|2.4432511175771|2.4432511175771|2.4432511175771|2.368396329426|2.368396329426|2.2712508554088|2.2712508554088|2.2712508554088|2.2712508554088|2.2712508554088|2.1788897773542|2.0490336221738|2.0490336221738|2.0490336221738|2.0490336221738|2.0490336221738|2.0490336221738|2.0490336221738|1.8816596713644|-2.5171495340432|-2.5171495340432|-2.5171495340432|-2.5171495340432|-2.5171495340432|-2.5171495340432|-2.5171495340432|-2.5422772259806|-2.610863543362|-2.6481818300823||-2.8013130009549|-2.9475700921899|-2.9767445002535|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.3096999888009|-3.4213443866909|-3.5603325490091|-3.5604585545961|-3.6916705521945|-3.9240561627684|-4.2517290406026|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.3981175861134|3.2929918659781|3.2929918659781|3.0799909712048|-3.5685179344509|-3.5685179344509|-3.5685179344509|-3.5685179344509||-3.5685179344509|-3.5685179344509|-3.6072420667381|-3.6441578810713|-3.7057311077141|-3.7508122809754|-3.8442357654953|-4.0858175219854|-4.2353920894592|-4.2353920894592||-4.2398799611163|-4.2734778405375|-4.3705309365797|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.454263434929|-4.0113739193343|-4.047416237449|-4.047416237449|-4.047416237449|-4.047416237449|-4.047416237449||-4.047416237449|-4.0808624729573|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9879265240431|-3.9879265240431|-3.9879265240431|-4.079279468192|-4.1066053448775|-4.1066053448775|-4.1066053448775|-4.1066053448775|-4.1317837832878|-4.1603153545006|-4.3986838082852|-4.4107598044676|-4.6087776175009
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|-252.52646453945|-252.52646453945|-252.52646453945|-253.34039773525|-253.34039773525|-253.34039773525|231.6135044464|231.6135044464|231.6135044464|231.6135044464|231.6135044464|231.6135044464|231.6135044464|231.6135044464|231.03500751748|229.14194832129|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-244.61073635321|-245.44151025862|-245.44151025862|-245.44151025862|-245.44151025862||-245.44151025862|-245.44151025862|-245.44151025862|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776||-247.60614651776|-247.60614651776|-247.60614651776|-247.60614651776|-252.12343571104|-252.12343571104||-252.12343571104|-252.12343571104|-253.47937660656|-254.92542224947|-257.34297303164||-258.31742737573|-258.31742737573|-260.92658777018|-263.63898620806||-263.63898620806|-265.4279344369|-269.52589350818|-275.59044319919|-279.87049162975|-282.10719874822|-284.1285650832|-285.81950617969|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935|268.77271281935||268.77271281935|268.77271281935|268.77271281935|267.64516818729|267.64516818729|267.64516818729|267.64516818729|267.64516818729|267.64516818729|267.64516818729|267.64516818729|266.69686113692|263.76722846753|263.76722846753|263.76722846753|263.76722846753|253.1569906421|249.91805327747|249.91805327747|249.91805327747|249.91805327747|249.91805327747|249.91805327747|249.91805327747|248.23867017266|-266.60505564913|-266.60505564913|-266.60505564913|-266.60505564913|252.333254795|251.19583445646|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|249.29532338069|247.17982709127|-262.95971965208||-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-265.63138134628|-269.15764292246|-270.16554470423|-270.16554470423|-271.58060773615|-273.20123814216|250.73572830681|250.73572830681|250.73572830681|250.73572830681|249.31753354076|245.07326555256|239.40890895001|235.37156858567|233.78841177759|231.97971217897|231.97971217897|231.97971217897|231.01356874866|228.58341033109|221.53878664582|213.40479752567|213.40479752567|-225.76071474|-225.76071474|-225.76071474|-225.76071474||-228.6824595337|-229.6910606893|-230.44261598941|-231.43026449744|-231.43026449744|-231.43026449744|-232.25724138225|-232.61874687164|-232.61874687164|-232.61874687164||-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-233.95183809034|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-236.46598455364|-239.30526248011|-241.36413732451||-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.6362661353|-242.45251952181|-243.35557504241|-245.24120103589|-246.97910310682|-248.02997591161|-248.98802780733|-252.09948375077|-253.17251870203|-255.36187126424|-261.30680330358|-261.84144441907|-262.17789513768
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|-45.190545747843|-47.058940991391|-47.199140041401|-47.199140041401|-47.199140041401|-47.199140041401|-48.944599223721|-49.6339991629|-49.914721495561|-50.252631145729|-50.252631145729|-50.252631145729|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|43.641338424171|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343||42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343|42.296434849343||41.1959057581|39.513649703349|36.800721010991|-41.823517378372|-41.823517378372|-41.823517378372||-42.367797383779|-43.685608450035|-44.017852178154|-44.017852178154|-45.006977478415||-45.006977478415|-45.006977478415|-46.063235618174|-46.342461428709||-46.400513368256|-46.494368053522|-46.494368053522|-47.285963351027|-48.699403664024|-49.124615453516|-50.504572522678|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002|44.872451823002||44.872451823002|44.872451823002|44.872451823002|43.943836257464|42.129820556118|41.490650861779|41.490650861779|41.490650861779|41.468341401345|41.468341401345|41.468341401345|41.468341401345|41.468341401345|41.468341401345|41.468341401345|41.468341401345|37.801763700116|37.801763700116|37.801763700116|37.801763700116|37.801763700116|-35.897133779368|-35.897133779368|-35.897133779368|-35.897133779368|-36.192093901989|-37.395102877481|-38.81122715723|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|-39.053666338195|36.666701316922|36.666701316922|36.666701316922|36.666701316922|36.075778537425|35.987701186159|35.987701186159|35.987701186159|35.987701186159|35.987701186159|34.722442159629|33.9543814235|33.42097966462|32.618589372433|-37.335752970156|-37.335752970156|-37.879726734622|-38.909141053606|-40.291269185199|-41.323631156434|-41.525957758628|-41.525957758628||-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.74704589692|-41.74704589692|-41.783084349466|-41.783084349466|-42.937316740699|-43.039239924426|-43.43193384217|-43.43193384217|-44.419419458694|-47.468777103762|-48.030587747738|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|41.911243397365|-45.351971206875|-45.351971206875|-45.351971206875|-45.351971206875|-45.351971206875|-45.921876201182|-45.921876201182||-46.468195024629|-46.570218686152|-47.410243171109|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452||-48.585886846249|-48.93203553697|-49.693317938077|-50.398131423778|-50.415963156217|-50.415963156217|-51.485515152076|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-52.356501003069||-52.749999147833|-54.015000350145|-54.664443765379|-55.443828143783|50.747378153002|50.747378153002|50.747378153002|50.747378153002|50.747378153002|49.938752909938|48.832782291085|48.751979958912|48.557409026599|48.557409026599|48.557409026599|48.557409026599|47.283915893502|47.283915893502|46.029116516054|45.413461557959|44.11218247583|44.004297694189|44.004297694189|43.488942950548|-48.298371223019|-48.298371223019|-48.298371223019|-48.857787383689|43.849385670579|43.849385670579|43.849385670579|43.849385670579
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||79.051654765792||78.93406290234|78.814514098574|78.678900756228|78.552665964087|78.412962877442|78.231074611003|78.135082341625|77.981201703233|77.778555294852|77.391172193797|77.182416888643|76.956017781814|76.686687153269|76.367990778209|76.094985006387|75.722764966814|75.273210735153|74.907175508948|74.461030394735||73.888923864566|73.254914421729|72.657124354764|71.905696050243|71.117996153915|70.222220458018||69.474410416271|68.219896715643|49.496492892164|49.496492892164|49.496492892164||49.496492892164|49.496492892164|49.496492892164|49.496492892164||49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|49.496492892164|47.76892442798|46.543791235318|46.543791235318|46.543791235318|46.543791235318|46.543791235318|46.543791235318|46.050979986333||46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|46.050979986333|45.764422512213|43.449359152228|43.405449996955|43.152453000591|43.152453000591|43.152453000591|43.152453000591|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.012351909626|-46.870681270798|-46.870681270798|-46.870681270798|-47.955200708398|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.402208427265|-48.581220866813|-48.581220866813||-49.06732119628|-49.410954334954|-49.410954334954|-49.537171101812|-49.834358136128|-51.134286368634|-53.208095193732|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-55.115705154696|-55.115705154696|-55.115705154696|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|50.32936287696|48.937627165128|48.584583645186|47.729538578812|46.875261456965|46.875261456965|46.875261456965|45.457790965502||44.668568127765|44.668568127765|43.672854416253|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695||-50.134770541695|-50.134770541695|-50.622521459291|-51.65184006341|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|45.875028168869|45.018363038381|44.910405308758||43.610728112366|42.7351735869|41.952060889199|41.415510441218|41.415510441218|41.415510441218|41.415510441218|41.358900998868|40.688778319666|39.948642323093|38.154945768335|37.730957537406|37.730957537406|37.730957537406|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.830791251932|-43.596157251767|-43.772951323646|-44.466334244562|-44.677037871494|-45.520438367144|-46.641019801316|40.877152535053
01211|7926|/equities/terex-corp|R2000GROWTH|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-43.107653711109|-45.432394555177|-46.308215621407|-47.214127756153|-47.822196425963|-47.822196425963|-48.51799502855|-49.725124053828|-49.725124053828|-49.725124053828|-49.725124053828||-49.725124053828|-49.725124053828|-49.725124053828|-49.725124053828|-49.725124053828|-50.723025074851|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|45.222716182168|44.784682425852|44.128538300589||-48.521437952484|-48.521437952484|-48.521437952484|-48.521437952484|-48.521437952484|-48.664929625685||-49.15658807456|-49.511208343557|-49.511208343557|-49.511208343557|-49.511208343557||-49.511208343557|-49.511208343557|-49.870085063529|-49.870085063529||-49.870085063529|-50.038439131392|-50.732363754525|-51.155932380109|-52.303147582378|-52.99738828801|-54.154317666677|-55.038129596343|-55.415701738586|-56.125223441907|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454||-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.461810355454|-56.684232770369|-57.694148234709|-57.913268547716|-57.913268547716|-58.409742440848|51.640908932863|51.640908932863|51.640908932863|51.640908932863|51.640908932863|-56.48653498528|-56.48653498528|-56.48653498528|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|51.461347493689|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|50.709842269533|49.368436990969|-55.137755527793|-55.137755527793|-55.137755527793|-55.137755527793|-55.944729211925|-56.275593390433|-56.275593390433|-57.067880434425|-58.422644927139|-59.725227972096||-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-60.242069293201|-60.486678919461|-60.669708963397|-60.669708963397|-60.669708963397|-60.669708963397|-61.461342436476|-62.265935904895|-62.517281001841|-62.517281001841|-62.517281001841|-62.517281001841|-62.517281001841|-65.475867847641|-70.560966072302|58.955831066018|58.955831066018|58.955831066018|58.955831066018|56.610388772626|56.522765639559|56.522765639559|53.85031137649|53.85031137649|53.85031137649|53.85031137649|52.474237761937|-56.337309905425|-56.337309905425|-56.337309905425|-56.337309905425|-56.91145501814|-57.903124495525|-57.903124495525||-57.903124495525|-57.903124495525|-57.903124495525|-57.903124495525|-57.903124495525|-58.282362059508|-58.574500855642|-58.574500855642|-58.574500855642|-58.596825598952||-58.596825598952|-58.596825598952|-58.596825598952|-60.068695067561|-61.038449933985|-61.038449933985|-62.098277492501|-62.237604298475|-62.237604298475|-62.237604298475|-62.237604298475|-63.491199526953|-63.491199526953|-63.491199526953|-63.491199526953|58.478204297267||58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.000784290326|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-64.001653432601|-64.360080705576|-64.360080705576|-64.360080705576|-64.748423545292|-64.748423545292|-64.748423545292|-64.748423545292|-65.846027127826|-66.385029836853|60.927482709725|60.927482709725|60.927482709725|60.927482709725
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-106.60256820407|-107.32824426984|-107.70138365798|-108.32987347767|-109.30285141896|-109.30285141896|-109.30285141896|-109.30285141896|-109.30285141896|-109.30285141896|-109.30285141896|-109.30285141896|-110.182888804|-111.49307040166|-111.80952304151|103.49032035201|103.49032035201|103.49032035201||103.49032035201|103.49032035201|103.49032035201|103.49032035201|103.49032035201|103.37960638954|103.37960638954|103.37960638954|103.37960638954|103.37960638954|103.37960638954|103.37960638954|102.29345676583|100.48828307436|98.238015999435|98.238015999435|98.238015999435|98.238015999435|97.906133296356||96.365949023946|94.954387414438|-101.68483803533|-101.68483803533|-101.68483803533|-101.7808921036||-101.7808921036|-101.7808921036|-101.89432516991|-102.05924978189|-102.95583163293||-103.17231168782|-103.27534643848|-104.28524236369|-104.51181807087||-104.51181807087|-104.51181807087|-104.51181807087|-104.51181807087|-106.11952097732|-107.30502576649|99.914206476295|99.914206476295|99.914206476295|99.914206476295|99.26229471198|99.26229471198|99.26229471198|99.26229471198|99.26229471198|99.26229471198|99.26229471198|99.26229471198||99.26229471198|99.26229471198|99.26229471198|99.26229471198|98.207891442088|98.207891442088|98.207891442088|98.207891442088|98.207891442088|98.207891442088|98.207891442088|98.207891442088|97.024328842989|95.810367491058|95.810367491058|94.415762056037|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.135923108757|-99.182136651874|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.500623656512|94.083020659142|94.083020659142|93.72959776358|93.72959776358|93.38121912696|91.837403940379|91.837403940379|91.837403940379|91.837403940379|91.837403940379|91.466493454764|91.466493454764|91.466493454764|91.466493454764||91.466493454764|91.115545316084|90.27005645472|89.008393941524|88.420993047956|87.95721563366|87.313575045566|85.834528252262|85.353363351444|85.329015021434|84.984459829453|84.798841423594|84.338753576145|84.338753576145|83.5033392057|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|82.286712534051|82.286712534051|82.286712534051|82.286712534051||82.286712534051|82.286712534051|81.309398526198|80.884890947348|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561||79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.093845323433|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243||78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|77.062767848709|76.473636690488|75.695703364865|75.248780824215|75.248780824215|75.248780824215|74.008645801048|72.561823717202|71.961752219824|70.904168760145|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-118.45841974003|-119.5662989482|-120.00287063729|-120.00287063729|-122.58773780325|-122.58773780325|-124.35471063696|-129.50156738645|-129.50156738645|-129.50156738645|-130.51007580632|-137.95313776725|-139.89460223243|-143.27039086074|-144.48382088837|-144.48382088837|-145.12489337057|-148.58427576589|-149.68396668486|-150.92612406211|-150.92612406211||-150.92612406211|-150.92612406211|-150.92612406211|-154.35513248926|-158.55542861627|-161.29047088277|-164.85046376872|-164.85046376872|-167.2166195941|-174.00985686779|157.76141461619|157.76141461619|157.43600749184|153.68556615169|150.14737123686|150.14737123686|147.53318992409|144.57131678035|143.47168631748||143.47168631748|143.47168631748|143.47168631748|143.47168631748|143.47168631748|143.47168631748||143.47168631748|143.47168631748|143.47168631748|138.47685621346|138.47685621346||138.47685621346|138.47685621346|138.47685621346|136.14686235577||136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|136.14686235577|130.66025918491|130.55028611827|127.82086861584|127.11354669276|127.11354669276||127.11354669276|127.11354669276|127.11354669276|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-144.53840074515|-146.15433300839|-150.58481416555|-154.95201502742|155.98329763131|155.98329763131|155.98329763131|155.98329763131|155.98329763131|155.98329763131|155.98329763131|155.98329763131|153.3219984871|152.90710164931|152.90710164931|152.90710164931|152.90710164931|152.90710164931|152.90710164931|152.90710164931|152.90710164931|152.7197065249|152.7197065249|152.7197065249|151.78857145209|151.65701919021|150.88413928695|150.88413928695|150.88413928695|150.88413928695|150.88413928695|147.64459825829|143.41566452798|142.23726044559|139.99950579431|139.17029570802|139.17029570802|139.17029570802|139.17029570802|128.86357452949|128.86357452949|128.86357452949|128.86357452949|128.86357452949||128.86357452949|128.86357452949|128.86357452949|128.86357452949|128.86357452949|126.75397780295|124.41787153257|124.41787153257|122.08363285265|122.08363285265|122.08363285265|121.6990282293|117.32893322669|117.32893322669|115.32709448826|-134.67783890425|-134.67783890425|-134.67783890425|-134.67783890425|118.08116152145|118.08116152145|118.08116152145|118.08116152145|-132.42810762204|-132.42810762204|-132.42810762204|-132.42810762204|-132.42810762204|-134.21666495643|-134.21666495643|-134.21666495643|-134.21666495643|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306||120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306||120.52753649306|119.56222197442|119.56222197442|119.56222197442|119.56222197442|117.95835972633|117.95835972633|117.95835972633|117.95835972633|117.95835972633|115.7698396136|111.80315329516|105.3907272229|103.27580853407|102.92488587109|102.92488587109||102.92488587109|102.92488587109|102.92488587109|102.92488587109|102.336537178|100.75782056168|99.995914091835|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|97.876377906654|95.981542846103|95.981542846103|95.981542846103|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-232.69367336808|196.35908282941|196.35908282941|196.35908282941|196.35908282941|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.17020929092|-228.80329023725|-230.21087865174|-231.55676398233|-231.55676398233|-237.92838003552|-237.92838003552|-249.25280490116|-249.25280490116|-249.25280490116|-249.25280490116|-249.25280490116|-249.25280490116|-249.25280490116|-249.25280490116||-249.25280490116|-249.25280490116|-249.25280490116|-249.55477857806|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-250.18427884744|-260.62030365915|239.33550203621|239.33550203621|239.33550203621|220.57610849076||-244.31057553243|-244.31057553243|-244.31057553243|-244.31057553243|-244.31057553243|-244.31057553243||-244.31057553243|-244.31057553243|-244.31057553243|-244.31057553243|-244.31057553243||-244.31057553243|-244.31057553243|-248.95639509571|-252.85197633519||-254.09053075329|-257.13799226451|-257.13799226451|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875||-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-265.92048944875|-271.25819541109|-271.25819541109|-278.78288598736|234.98077908257|234.98077908257|234.98077908257|234.98077908257|230.06585588167|218.11882804932|-253.55317791469|-253.55317791469|-270.50255869238|-270.98158069118|-270.98158069118|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|242.40634552415|233.43870731389|225.92511057014|225.92511057014|222.31206167136|218.62507584796|215.34008824279|215.23785530628|215.23785530628|215.23785530628|215.23785530628|215.23785530628|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-239.74361760873|-240.43902288828|-250.09223520925|-255.29317307976|-255.29317307976|-263.70296632479||238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|203.17776240923|201.34140416889|199.58100320795|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-231.58181935529|-243.511688552|-243.511688552|-243.511688552|-250.24812256077|-250.24812256077|-250.24812256077|-260.74846496824|-264.54233290765|-264.54233290765|-264.54233290765|-273.76370119622|240.17851725269|240.17851725269|232.97947026015|227.23736389479|227.23736389479|225.6857507414|225.6857507414|225.6857507414|225.6857507414||225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414||225.6857507414|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929||223.27050799784|223.27050799784|214.72814181969|214.72814181969|214.72814181969|214.72814181969|214.72814181969|214.72814181969|203.6318274993|200.5514797125|198.63803057248|192.76667113961|192.76667113961|192.76667113961|166.9035273201|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-182.36174584174|-185.88925383647|-189.62695803201|-191.43716721574|-193.29185978615|-195.77929048234|-199.71031750235
01215|100223|/equities/intracellular-th|R2000GROWTH|131.30352735801|131.19170411741|131.12132977021|131.09370452576|131.01356200833|130.93172878313|130.87192921162|130.78992212614|130.65491547408|130.56379598845|130.49310105895|130.43205381604|130.35006084676|130.33561600839|130.2151316448|130.15043161135|130.03935981041|129.95762438516|129.88903591081|129.77392421215|127.03616691259|127.03616691259|127.03616691259|127.03616691259|127.03616691259|126.94296832248|126.81218502438|126.46631465925|126.14674034133||125.99138090361|125.83875086295|125.53416530278|125.2637987312|124.98144554389|124.78104934971|124.60283237343|124.3448121376|124.1897910775|124.00921415635|123.84357128483|123.49896770431|123.29662784949|122.94653197808|122.80253168259|122.49697818927|121.94664446702|121.52738218165|120.46598084609||119.70970273725|119.37522004171|118.79187719375|118.79187719375|118.45208721194|82.691482756245||-89.107798022575|-89.161751098773|-89.161751098773|-89.483838521338|-89.483838521338||-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338||-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338|-89.483838521338|-89.526651572416|-89.526651572416|-90.290327602221|-90.290327602221|-90.290327602221|-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356||-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356|-90.41775900356|-90.76834749107|-93.518716959208|84.030665960868|84.030665960868|84.030665960868|84.030665960868|82.408050761497|82.408050761497|80.580610312661|78.978455055246|78.916611658742|77.511070094494|77.511070094494|74.023413165838|73.207013439965|73.207013439965|73.207013439965|73.207013439965|73.207013439965|73.207013439965|73.207013439965|73.207013439965|71.947509897894|-77.124405852039|-77.124405852039|-77.124405852039|-77.124405852039|-77.124405852039|-77.124405852039|-77.124405852039|-77.277954727498|-77.709391547671|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.76867332411|-77.870749155153|-78.367196525896||-78.367196525896|-78.458547236482|-78.945050162254|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|71.002962111675|70.6338484014|70.508716817799|68.048574496312|-76.404899154352|-76.404899154352|-76.404899154352||-76.404899154352|-77.165448014655|-77.790240508439|-77.790240508439|68.823247979515|68.823247979515|68.823247979515|68.823247979515|68.823247979515|67.340275736245||66.987528663645|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939||-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-73.053252327294|-73.597229334879|-74.065122729448|-74.065122729448|-74.065122729448|-74.065122729448|-74.910137739344|-78.014038711305|-78.073688195953|-78.073688195953|-78.36576808692|-80.308076262485|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|-71.550606439817|-71.550606439817|-71.550606439817
01216|101868|/equities/instld-buld|R2000GROWTH|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-186.49033966926|-190.25798206438|-190.25798206438|-190.25798206438|-194.59470049661||-198.55812123503|-198.55812123503|-198.55812123503|-205.56965483223|-205.56965483223|-208.09323033795|-212.20197990905|-212.20197990905|-212.20197990905|-212.58331646931|188.73052335651|188.73052335651|188.73052335651|188.73052335651|188.73052335651|186.99571018346|186.99571018346|184.38857036308|181.24591653298||180.0026768308|177.893664396|177.893664396|-190.38951820706|-190.38951820706|-190.38951820706||-191.00888909644|-191.00888909644|-192.68949448996|-192.68949448996|-193.12157833469||-193.12157833469|-193.12157833469|-194.76397209579|-196.06065920121||-197.8877935793|-197.8877935793|-200.75532430035|-202.65480182813|-210.5356011727|-213.96218801632|-218.4294968302|-221.25790582045|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449|204.78358328449||204.78358328449|204.78358328449|204.78358328449|-228.28833948931|-228.28833948931|-228.28833948931|-228.28833948931|-228.28833948931|-230.51371200174|-234.96462808814|-237.2597989635|-237.98251486667|-241.85886882022|-243.77817750723|-243.90509401195|-243.90509401195|-243.90509401195|-243.90509401195|-243.90509401195|-243.90509401195|-243.90509401195|-243.90509401195|-255.28433377546|-255.28433377546|-255.28433377546|-255.41426846498|232.90574657256|232.90574657256|232.90574657256|232.58483373155|232.58483373155|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|229.19559521089|221.51676564095|218.58212180644|218.58212180644|218.58212180644|218.58212180644|218.58212180644|214.04346524908|208.67329726433|-226.45221474346|-226.45221474346|-226.45221474346|-226.45221474346|-227.8777380274|-228.81638063836|-232.57986740986|-233.58763191347|-234.30876236099|-240.51710532168||-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.5926134637|-241.67207024395|-247.27452493376|-247.27452493376|-249.10375790177|-249.10375790177|-254.24371267909|-254.24371267909|-261.77221563806|-261.77221563806|-261.77221563806|-266.0746752261|-284.96214575225|245.03651624859|239.6722366141|239.53647865705|233.34124866517|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.2352772547|221.96531134989|214.3192392074|211.30748173517|204.17664800001|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248||-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-219.08930294181|-219.08930294181|-225.63867878544||-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-232.20355683572||-232.20355683572|-232.20355683572|-233.71895685469|-237.15273295812|-239.44415295314|-242.66794260554|-252.27661194859|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-248.50290675366|-252.2461464966|-252.2461464966|-252.2461464966|-261.88849905737|-263.90333598198|-265.88981758821
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-88.053802886991|-90.864781714576|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698||-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-91.093435479698|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404||-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404|-92.808431247404||-94.337145067509|-95.221826581223|-95.662302216462|-95.662302216462|-98.042281054315||-98.207354249847|-98.207354249847|-99.929227500373|-100.30478462159||-100.31031104127|-100.58757179092|-102.04868494482|-103.92631813124|-106.75313246068|-108.81570203897|-110.91008290313|-111.70648224114|-113.60886756312|-114.17729435201|-114.17729435201|-114.17729435201|-114.17729435201|-114.59402927313|-114.59402927313|-114.59402927313|-114.59402927313|-114.59402927313||-114.59402927313|-114.59402927313|-114.59402927313|-114.59402927313|-114.59402927313|-114.59402927313|-115.38725963074|108.50833875493|108.50833875493|108.50833875493|108.50833875493|108.50833875493|108.50833875493|108.50833875493|108.50833875493|107.64931595939|-115.10144171769|-115.10144171769|-115.10144171769|-115.64149014425|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.59037885387|108.48928313475|107.58258835719|106.14778494223|105.48253731578|104.21264065451|104.21264065451|103.35931935517|103.30525628894|103.30525628894|103.30525628894|103.30525628894|103.30525628894|103.30525628894|103.30525628894|103.1469497876|102.70557122285|102.70557122285|102.70557122285|102.70557122285|102.408512381|101.42705734933|100.07812212534|98.165693267926|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217||97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|95.257549582269|93.637830427782|91.396753606417|91.122998543259|91.122998543259|89.153056802216|88.223398091465|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.303105399035|-96.04872317113|-100.93585792954|93.67215309105|93.67215309105|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|92.145510750729|89.42890069851|88.674890495767|-94.833008874114|-94.833008874114|-94.833008874114|-94.857438774089|-94.857438774089||-96.198150728931|-96.198150728931|-97.774053890165|-99.415055520729|-100.38102733671|-100.38102733671|-100.83879299795|-100.83879299795|-100.83879299795|-102.50815020617||-102.50815020617|-102.50815020617|-102.78647445117|-102.78647445117|-102.78647445117|-102.78647445117|-102.78647445117|-103.02101624349|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392||97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.214284392304|97.214284392304|97.214284392304|97.214284392304|96.872533025683|95.90281845722|95.174522576436|94.783910735564|94.34656522905|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.865029501867|90.974622786108|90.974622786108|90.974622786108|90.974622786108|90.974622786108
01219|15302|/equities/aaon|R2000GROWTH|-90.155835070631|-92.196134677991|-92.196134677991|-92.196134677991|-92.196134677991|-92.196134677991|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-92.919081546058|-94.890035047785|-95.367316977465|-103.62924423955|-113.93425469073|-113.93425469073|-117.61972283955|-120.50469811356|-123.63188418189|-124.20229440274|-124.20229440274||-124.20229440274|-124.20229440274|-124.20229440274|-126.23034186432|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-127.98978577271|-129.78420470174|-137.94272468285|122.77743992153|122.77743992153|122.01382196549|120.77813273672||120.1969437217|120.1969437217|-129.95710210849|-129.95710210849|-129.95710210849|-129.95710210849||-129.95710210849|-129.95710210849|-129.95710210849|-129.95710210849|-130.04387569481||-130.33945629987|-130.33945629987|-132.54161594083|-134.69068683706||-135.56298450985|-136.9155354451|-139.29677437545|-139.29677437545|-141.61974852616|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991||127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|127.91201605991|117.86946418766|111.08645621219|111.08645621219|111.08645621219|111.08645621219|111.08645621219|111.08645621219|111.08645621219|111.08645621219|109.02662013283|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|105.22023439249|103.18164920631|102.42012739553|102.42012739553|101.05125205135|100.10714828938|100.10714828938|99.522313606639|99.522313606639|99.522313606639|99.522313606639|99.093122177542|98.813860057829|98.813860057829|98.782949790953|96.446517901949|93.989468421463|92.101353581221|88.863722624018|88.585804424501|87.338116603666|-95.763103131886|-95.763103131886|-95.763103131886|-95.763103131886|-95.834840593996|-95.858647463788|-96.208298071743|87.541077687251|87.541077687251||87.541077687251|87.06643774231|87.06643774231|87.06643774231|87.06643774231|86.506893817139|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-95.63715188845|85.53490757964|85.53490757964|85.53490757964|85.53490757964|85.53490757964|85.53490757964|83.623144414933|82.252381089563|79.990901418848|79.990901418848|79.990901418848|79.990901418848|79.990901418848||79.990901418848|79.990901418848|79.990901418848|79.990901418848|78.272389990669|76.479880446175|74.185623552578|74.185623552578|74.185623552578|74.185623552578||72.204580945193|70.522877011568|-78.331920699703|-78.331920699703|-78.331920699703|-78.331920699703|-78.331920699703|-78.764913007537|-79.291013740742|-79.37646265879|-79.37646265879|-81.203032539396|-81.203032539396|-82.323217019006|-83.217864042115|-83.217864042115||-83.217864042115|-83.217864042115|-83.771359664204|-83.771359664204|-83.771359664204|-83.771359664204|-84.376112653152|-85.763372375808|-85.763372375808|-87.210968814782|-88.060801226222|-88.738666011585|-89.622683473972|-89.741873578393|-90.494855699897|-94.402065500021|85.772339767589|85.772339767589|85.772339767589|85.772339767589|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-207.38411921392|-208.83811802715|-208.83811802715|-208.83811802715|-208.83811802715|-208.83811802715|-212.74857587996|-212.74857587996|-212.74857587996|-212.74857587996|-212.74857587996|-212.74857587996|-221.06091340585|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.95058980592|204.88734763386||204.88734763386|204.88734763386|204.88734763386|204.88734763386|204.88734763386|204.88734763386|204.88734763386|204.88734763386|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148||-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-221.10130389148|-226.41089802775||-228.40154203875|-228.67061291253|-229.33312673376|-229.33312673376|-231.07958464939||-231.8150941566|-232.51955431869|-235.6142974172|-235.6142974172||-235.6142974172|-235.6142974172|-237.85949360375|-239.57221514919|-244.08968424508|220.06263770029|220.06263770029|220.06263770029|220.06263770029|220.06263770029|215.41479279117|212.35178138499|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668||-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-225.10812189668|-228.82300527989|213.41173650627|213.41173650627|213.41173650627|213.41173650627|212.24268279478|209.38484208237|208.00260604367|206.44734089623|-215.71692753806|-215.71692753806|-215.71692753806|-216.9576867529|-217.76869246943|-217.76869246943|-218.52123524599|-218.52123524599|-218.52123524599|-218.81359732872|-219.60899547212|-219.78708579109|-219.78708579109|-219.78708579109|214.39672445932|214.39672445932|214.39672445932|214.39672445932|214.39672445932|214.39672445932|212.52330414099|210.52977939494|209.16142734828|206.00992249716|204.50130260508|203.65024803597|203.65024803597|203.65024803597|203.65024803597|203.65024803597|203.65024803597|202.87222468542|201.22583586109|201.22583586109|199.21120247722|199.059942721|193.82271162522|190.88134221515|-204.38823390259|-204.38823390259|-204.38823390259|-204.38823390259|-204.50776073948|-206.7602964244|-207.74996209043|-207.74996209043||-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-209.36186375099|-209.36186375099|-209.36186375099|-209.36186375099|-209.36186375099|190.06459254709|190.06459254709|190.06459254709|190.06459254709|190.06459254709|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|186.67610799676|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667||-195.10158328667|-195.10158328667|-195.10158328667|-195.10812941552|-195.10812941552|-195.10812941552|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543||-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.82766756256|-197.51629166293|-198.95994498635|-198.95994498635|-198.95994498635|-202.50571788577|189.00091115127|189.00091115127|189.00091115127|189.00091115127||189.00091115127|188.90434457075|188.88483048823|186.47954099446|186.47954099446|185.52659486932|185.52659486932|185.52659486932|185.52659486932|185.52659486932|185.52659486932|184.46621316453|180.72251800454|180.64924095909|178.95359726791|176.63728248681|174.01391000619|174.01391000619|174.01391000619|174.01391000619|172.1151912463|171.27227271784|171.27227271784|170.26974088604|166.65971609679|163.8038534227|158.39333153467|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|-17.653125390875|-18.071251137906|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.174295410379|-18.386439094791|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.776842708952|16.683158260327|16.587676531453|-17.797400237991||-17.797400237991|-17.797400237991|-17.797400237991|-17.93961159595|-17.959290789323|-18.007624945045|-18.007624945045|-18.007624945045|-18.007624945045|-18.007624945045|-18.405933538818|-18.405933538818|-18.405933538818|-18.405933538818|-18.418036162294|-18.418036162294|-18.42700645043|-18.42700645043|-18.42700645043||-18.42700645043|-18.42700645043|-18.42700645043|-18.42700645043|-18.42700645043|-18.429949213059||-18.429949213059|-18.429949213059|-18.429949213059|-18.429949213059|-18.429949213059||-18.429949213059|-18.429949213059|-18.429949213059|-18.429949213059||-18.429949213059|-18.666055600942|-18.697475183527|-18.697475183527|-19.206084079787|-19.278704982383|-19.688005930166|-20.089450524892|-20.330778199926|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035||-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.358003102035|-20.490142780642|-20.99321456099|-21.360515331168|-21.961961029789|20.150026359647|20.150026359647|20.150026359647|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.381986276407|-21.415539149994|-21.469252331295|-21.469252331295|-21.469252331295|-21.469252331295|-21.469252331295|-21.469252331295|-21.469252331295|-21.469252331295|-21.471979038263|-21.471979038263|-21.762754855713|-21.781302081901|-21.781302081901|-22.189224573593|-22.391637639448|-22.604620500552|-22.604620500552|-22.604620500552|-22.604620500552|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.756147631656|-22.946829752405|-23.174255852654|-23.295130382294|-23.295130382294|-23.353339284431|-23.353339284431||-23.359028675607|-23.359028675607|-23.359028675607|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.419601288509|-23.419601288509|-23.419601288509|-23.419601288509|-23.419601288509|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|21.566472823795|21.566472823795|21.566472823795|21.566472823795|21.566472823795|21.121636504792|-21.820847490471|-22.027164118203|20.278163248113|20.278163248113|20.278163248113|20.278163248113|20.278163248113|19.926849265685|-21.231829082303|-21.231829082303|-21.231829082303|-21.231829082303|-21.237863977014|-21.358836540946|-21.358836540946||-21.358836540946|-21.358836540946|-21.358836540946|-21.358836540946|-21.358836540946|-21.459262725787|-21.677514682298|20.246271641471|20.246271641471|20.246271641471||20.246271641471|20.246271641471|20.246271641471|20.246271641471|20.246271641471|19.491823866873|19.22768438955|19.22768438955|19.159648774949|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-21.371120676366||-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.827714972326|-21.827714972326|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-22.045693638913|-22.045693638913|-22.045693638913|-22.432782123477|-22.863369356693
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-37.03840246959|-37.624558033363|-38.137179899851|-38.137179899851|-38.137179899851|-38.137179899851|-38.749086751584|-39.413985347355|-39.728040376862|-40.199123554711|-40.199123554711|-40.469305017794|-41.253115313147|-41.545084002693|-41.545084002693|-41.837871131057|-42.275061965962|-42.275061965962|-42.275061965962|-42.481567765891|-42.481567765891|-42.481567765891|-42.481567765891|-42.481567765891|-42.481567765891|-43.176186669336|-43.519096282308|-43.749152610903|-44.101457011043||-44.400785432192|-44.627540360923|-44.842545362574|-45.429217069527|-45.80413216262|-46.151533430471|-46.896148383236|-47.077493161845|-47.077493161845|-47.077493161845|-47.077493161845|-47.077493161845|-47.077493161845|-47.077493161845|-47.479994317876|-48.079993483078|-48.329140174986|-48.329140174986|-48.329140174986||-48.329140174986|-48.329140174986|-48.329140174986|-48.329140174986|-48.329140174986|-48.528419452647||-48.528419452647|-48.528419452647|-48.528419452647|-48.528419452647|-48.77574174243||-48.860484786457|-48.860484786457|-50.004427269241|-50.246862335493||-50.431254620342|-50.915330510436|-51.748578607041|-53.017867365367|-54.276517963947|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605|49.717521470605||49.717521470605|49.717521470605|49.717521470605|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|49.466376356557|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.902165553797|45.067405009522|44.677714050719|44.677714050719|44.677714050719|44.677714050719|44.677714050719|44.677714050719|44.124678916044|44.124678916044|43.527691922447|43.527691922447|43.259380219005|41.748201659016|40.7731495643|40.7731495643|40.758131824614|40.758131824614|40.758131824614|-43.52318091814|-43.52318091814|-43.52318091814|-43.52318091814|-43.52318091814|-43.52318091814|-44.549645481555|-44.774902344299|-44.774902344299|-44.988227632921|41.291205038546|41.291205038546||41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|-45.919736257283|-45.919736257283|-45.919736257283|-45.919736257283|-45.919736257283|-49.985262516569|-50.16917994666||-50.504011067505|-50.504011067505|-50.504011067505|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294||-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.805096064536|-52.002884982392|-52.028760404901|-53.149366048436|-53.149366048436|-53.149366048436|-53.149366048436|-53.896052311372||49.032478303958|49.032478303958|49.032478303958|49.032478303958|48.969474548818|48.556306144398|47.342101490941|47.228221555362|47.228221555362|46.169380571383|46.169380571383|45.06820043142|44.318555975571|44.142166597626|44.142166597626|43.373518289219|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-42.999892081158|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-43.474398414402|-44.268970269625|-44.268970269625|-44.268970269625|-44.268970269625|-44.268970269625|-44.268970269625|-44.268970269625|-45.260242567465|-45.260242567465|-45.454712454925|-45.644799605871|-45.644799605871|-45.934220834865|42.13589577984|42.13589577984|42.13589577984|42.13589577984||42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.13589577984|42.062106506815|41.978154891792|41.978154891792|41.403618028212|41.403618028212|41.257352381335|40.883724774902|40.741360759277||-43.567043000716|-43.567043000716|-43.567043000716|-43.567043000716|-43.567043000716|-44.328938252681||-44.645416751018|-44.645416751018|-45.547963370339|-45.869458345855|-46.230289622904||-46.484208606747|-46.668843506738|-46.768225914688|-46.768225914688||-46.768225914688|-46.768225914688|-46.768225914688|-47.210804257626|-48.167560667721|-49.385068358015|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.240678258866|46.005349287792|46.005349287792||46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|46.005349287792|45.252702507358|45.252702507358|45.252702507358|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.326959929759|-46.450359064004|-47.633855508059|44.16934687624|44.16934687624|43.36455077076|42.908945071963|42.162160436607|41.077401841456|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.858606850275|40.697416890266|40.697416890266|40.168137639479|40.168137639479|40.168137639479|39.597654229751|39.221837024281|-42.081335287505|-42.081335287505|-42.081335287505|-42.081335287505|-42.081335287505|-42.162039683057|-42.462821242758|-42.907578624562|-43.042295803957|-43.042295803957||-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.137588930637|-43.137588930637|-43.449544536306|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.093540385188|39.597546050748|39.001160142379|-41.550504899705|-41.550504899705|-41.550504899705|-42.430005418686|-42.674944761243||-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243||-42.674944761243|-42.674944761243|-42.674944761243|-43.583999504477|-44.859752259909|-44.859752259909|-45.134725767439|-45.393586059484|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|43.587182150504||43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|42.461312517216|41.621180040627|41.088287473938|41.088287473938|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.647499654719|-44.647499654719|-44.647499654719|-44.647499654719|-45.303610269702|-45.633216640963|-45.633216640963|-45.633216640963|-45.653018710364|-45.722243147149|-45.762215540425|-46.79662632679|43.099666326784|43.099666326784
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|-221.28652134177|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514|205.46313669514||205.46313669514|205.46313669514|205.46313669514|205.46313669514|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.71915110677|198.57211196786|197.44595557193|197.3727314311|196.79483535331|196.79483535331||-209.58052128386|-209.58052128386|-209.58052128386|-209.58052128386|-209.58052128386|-209.58052128386||-212.23952811108|-213.50373525471|-214.39766850701|-214.39766850701|-214.7875955375||-214.7875955375|-214.7875955375|-216.31992807423|-216.31992807423||-216.31992807423|-216.31992807423|-218.00047821508|-219.16552633164|-224.38275966509|210.03228767333|210.03228767333|210.03228767333|210.03228767333|210.03228767333|206.39431630753|206.39431630753|206.29068169009|206.29068169009|206.29068169009|206.29068169009|206.29068169009|206.29068169009||206.29068169009|206.29068169009|206.29068169009|200.13211933122|199.87526432382|199.87526432382|199.87526432382|199.87526432382|199.4593390759|199.4593390759|199.4593390759|199.4593390759|199.4593390759|199.4593390759|199.4593390759|199.4593390759|-204.96891668127|-204.96891668127|-204.96891668127|-206.35129756713|-206.48154218433|-206.48154218433|-208.20711778414|-208.20711778414|-209.41545973603|199.71049066985|199.71049066985|199.71049066985|199.71049066985|199.71049066985|199.71049066985|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.83157744594|197.78147226116|194.66036499603|194.66036499603|194.32230585131|194.32230585131|192.88034458197|190.16066085008|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553||-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.38348061559|-199.41942656832|-203.07547572804|-206.11497035239|-210.69612835363|193.84136092609|193.84136092609|193.84136092609|193.84136092609|193.84136092609|193.20428940925|192.48892738723|191.55547748565|187.7402270177|187.7402270177|187.7402270177|186.00679927622|186.00679927622|186.00679927622|186.00679927622|184.26088964447|180.50570702006|175.7777280217|-187.89492266976|-187.89492266976|-187.89492266976|-189.47553577348|-189.47553577348||-192.18726115673|-192.31584671305|-192.36831712102|-192.36831712102|-192.36831712102|-192.36831712102|-196.36840533521|-196.60112304778|-196.60112304778|-196.66615182607||-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-197.67572320003|-199.54384266556|-202.45439610681|-202.87915761041|-202.87915761041|-208.70239466613|-209.39322300957|-210.75413111632|-211.97069696789|-217.83244911173||205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|203.11133357022|200.14536381798|199.18764911159|199.18764911159|199.18764911159|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-212.69042940664|-212.69042940664|-213.29937289079
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|23.475283718944|23.475283718944|23.475283718944|22.841425366799|22.560031638224|22.560031638224|22.317813380646|21.962014816522|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.760773858815|-24.877525445918|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302|-24.945622962302||-24.945622962302|-24.945622962302|-24.953648954743|-24.953648954743|-24.953648954743|-24.953648954743|-25.464054750198|-25.58347365525|-25.58347365525|-25.58347365525|-25.894693344463|-26.460770043652|24.769700211429|24.769700211429|24.769700211429|24.769700211429|24.769700211429|24.769700211429|24.769700211429||24.769700211429|24.645221571286|24.448580269636|23.757867288392|23.493741194188|-24.897801919256||-24.897801919256|-24.897801919256|-24.897801919256|-24.897801919256|-24.897801919256||-24.897801919256|-24.897801919256|-24.897801919256|-24.897801919256||-24.897801919256|-24.897801919256|-25.170058298414|-25.637841489917|-26.112046642442|-26.18588492091|-26.97820490395|-27.416338905085|-27.75389170776|-27.75389170776|-27.75389170776|-27.992656868146|-28.092952694547|-28.703281153188|-28.922534347625|26.579792148434|26.579792148434|26.579792148434||26.579792148434|26.579792148434|26.579792148434|26.579792148434|26.200046149187|25.611162176057|25.355814946293|25.355814946293|25.355814946293|25.355814946293|25.355814946293|25.355814946293|25.292037659882|25.053596627564|25.053596627564|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.783776811087|24.461140583316|23.43487935415|-26.132234295944|-26.132234295944|-26.132234295944|-26.132234295944|-26.146926147783|24.435217372886|24.435217372886|24.435217372886|24.076627003695|24.076627003695|23.40625321815|-24.968233315483|-24.968233315483|-24.968233315483|-24.968233315483|-24.968233315483|-24.997203950899|-25.330227247892|-25.721641081371|-26.032101226955|-26.045959920906|-26.045959920906||-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-27.22384439047|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|25.6898729601|25.6898729601|25.6898729601|25.6898729601|25.687914349248|25.316572058654|25.149245858696|24.776105801824|24.356228634785|24.21187622169|24.21187622169|24.21187622169|24.21187622169||24.21187622169|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289||-25.683417860289|-25.683417860289|-25.690742774826|-25.954772297391|-25.954772297391|-25.954772297391|-25.954772297391|-25.954772297391|-26.01424759389|-26.052831739861|-26.257540590982|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726||-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-27.241155757225|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|100.36717120558|100.36717120558|100.36717120558|100.36717120558|100.3601893468|99.495325140911|99.495325140911|98.572301287074|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|98.273487755766|96.953601728005|94.372610182809|-101.00987742207|-104.24847415047|-104.54108262677|-104.91856018873|-104.91856018873||-105.65377389467|-105.65377389467|-106.21303390437|-110.46790551006|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127||-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-110.53442136127|-112.77047031542||-114.62885526176|-116.39872925542|-116.80513537812|-116.80513537812|-116.80513537812||-116.80513537812|-116.80513537812|-117.4601194417|-117.4601194417||-117.4601194417|-117.4601194417|-118.03566636372|-118.16407404264|-120.31897365076|-120.43925109259|-120.43925109259|-120.43925109259|-120.43925109259|-121.58873686809|-121.58873686809|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657||-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|-123.48044515657|114.33273575694|114.33273575694|114.33273575694|114.33273575694|114.33273575694|114.33273575694|114.33273575694|113.61118944917|112.6993236413|110.79702672588|106.42170026156|104.61370677642|104.61370677642|104.61370677642|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.99009321876|100.73065777562|100.39916675115|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.829127411643|99.657639720484|98.801820572266|96.913687608914|-104.53341490694|-104.53341490694|-104.53341490694|-104.53341490694|-104.53341490694|-104.53341490694|-104.53341490694|-105.09212797955|-105.29902817227|-105.83800356449|-105.83800356449|-106.92432661021||-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-107.51342601496|-107.51342601496|-107.77325248407|-107.95528284363|-109.70590565887|-109.70590565887|-110.19732859125|-110.19732859125|-110.19732859125|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809||-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-106.49226627603|-107.72171157396|-107.72171157396|-109.8783364141||101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163||101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.63088375628|100.91989810269|99.989881168918|99.466693334807|99.466693334807|99.466693334807|99.466693334807|98.940394590211|98.940394590211|97.242583802356|93.109263052558|88.614122768701|88.614122768701|88.614122768701|88.614122768701|88.614122768701|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.07415365121|131.96294375416|131.85104763239|131.76950679586|131.65722312713|131.64249702472|131.64249702472|131.56166220791|131.43518396094|131.28298638347|131.15887867613|131.12819710488|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-2.244446275625|-2.2867855655231|-2.2867855655231|-2.3087106605874|-2.3087106605874|-2.3087106605874|-2.3087106605874|-2.3113451887619|-2.3203835475722|-2.3732916500135|-2.3732916500135|-2.3732916500135|-2.3732916500135|-2.3732916500135|-2.3866240410853|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.796205514361|1.7347671253698||1.7288635818182|1.5418427087663|-2.4075542780506|-2.4075542780506|-2.4075542780506|-2.4075542780506|-2.4075542780506|-2.4075542780506|-2.4075542780506|-2.5234381592657|-2.5571534806254|-2.6746150115864|-2.9435110268478|-3.0324845496453|-3.0324845496453|-3.0324845496453|-3.0324845496453|-3.1133162913099|-3.1203514268415||-3.1384459524703|-3.3347955553718|-3.3347955553718|-3.3347955553718|-3.3956894972796|-3.6541844948421||-3.6541844948421|-3.6877441401907|-3.6877441401907|-3.6877441401907|-3.6877441401907||-3.6877441401907|-3.7063824860727|-3.7478309806101|-3.7478309806101||-3.7478309806101|-3.7478309806101|-3.7478309806101|-3.7478309806101|-3.8825899556734|-3.977322136413|-3.9939779929307|-3.9939779929307|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851||-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.1009593022851|-4.4249547601837|3.0610822107379|3.0610822107379|3.0610822107379|3.0185829050237|3.0185829050237|2.9078184153923|2.9078184153923|2.871742754765|2.655661357268|2.655661357268|-3.4117265334887|-3.4117265334887|-3.4117265334887|-3.4933072318813|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.5788403416095|-3.6281559494268|-3.6549510720848|-3.68544574617|-3.7114762406125|-3.7114762406125|-3.8216402376774|-3.9401559128897|-4.0718397845313|-4.1251108780669|-4.1251108780669|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|3.3273667734207|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796||-3.8749754136796|-3.8749754136796|-3.8749754136796|-4.0005283296103|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.2593289694942|-4.2593289694942|-4.2593289694942|-4.4770321803796|-4.5678286501066|-4.5678286501066|-4.5678286501066|-4.8336985319076|-5.0224429202541|-5.3404922300428|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.4374624839573|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846||-5.7450876439885|-6.1353749925643|-6.4476392991841|-6.5868210933275|-6.8224291957823|-6.9572101210453|-7.6114391060778|-7.8082211251732|-8.4697292699338|-8.4697292699338||-8.5981713283858|-10.887945703754|-11.519940115886|-12.086044287104|-12.545239312436|-12.545239312436|-12.64026647915|-13.356962695271|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494||-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-14.856526821308|-15.527464609813|-15.527464609813|-15.527464609813|-15.619127782927|-16.024030668588|-16.267811173699|13.13648530536|13.13648530536|13.13648530536
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|32.883079697891|32.883079697891|32.883079697891|32.883079697891|32.642588697323|31.133430360035|30.471034657377|30.141427609013|-34.767553248303|-34.767553248303|-34.767553248303|-34.767553248303|-34.767553248303|-34.767553248303|-34.767553248303|-36.360614156609|-37.662347952398|-38.233721803595|-39.223580332784|-40.11732083901|-40.11732083901|-41.504243443897|37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338||37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338|37.378343050338|36.909824416215|35.503442637907|35.503442637907|35.503442637907|35.503442637907|35.385971833155|35.385971833155|35.385971833155|35.385971833155|34.987192366836|34.941878237457|34.420421721903||34.106856375235|33.683173529856|33.633804498505|32.898231205789|32.898231205789|32.898231205789||32.898231205789|32.528590610125|32.510101559535|32.077580674282|32.077580674282||32.077580674282|32.077580674282|32.077580674282|32.077580674282||32.077580674282|32.077580674282|32.077580674282|32.077580674282|32.077580674282|32.077580674282|32.077580674282|32.077580674282|32.077580674282|31.307868992611|30.96679691399|30.853665713082|29.865849253913|29.865849253913|29.865849253913|29.117609815884|28.807243940444|28.807243940444||28.807243940444|28.807243940444|28.807243940444|-33.652040764679|-33.652040764679|-33.652040764679|-33.652040764679|-33.652040764679|-34.335601061571|-35.007890615185|-36.203822252176|-37.643135835751|-38.254598195933|-38.465662381807|-38.887402426047|-39.395677200619|-39.395677200619|-39.395677200619|-39.873488410098|-39.873488410098|-40.415655645153|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.752014466029|36.663904953777|35.66822857413|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.646550665039|35.609372727835|35.609372727835|35.547635202897|35.077930164881|34.377144390287|-37.817102933198|-37.817102933198|-37.817102933198|-37.817102933198|-37.817102933198|-37.817102933198|-37.817102933198|-38.209559467402|-39.285896331035|-40.164657182118|-40.164657182118|-40.312874101675||-40.312874101675|-40.312874101675|-40.312874101675|-40.44562271733|-40.44562271733|-40.44562271733|-40.44562271733|-41.120461012343|-41.120461012343|-41.219693462323|-41.219693462323|-41.307993880323|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|36.969070038801|36.969070038801|36.969070038801|35.686467684646|34.12329688485|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|33.721154294174|-36.035171794894|-36.035171794894|-36.035171794894|-36.035171794894|-36.629634115434|34.056698459043|34.056698459043||34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043||34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|33.32744285095|33.182722712453|33.182722712453|33.182722712453|33.182722712453|33.118329896966|33.118329896966|33.116754839199|31.646394435319|31.075054605989|31.075054605989||30.67589554101|30.119884324403|29.860426399809|29.274917891402|29.116019887813|28.97166090822|28.97166090822|28.943789491122|28.626153849965|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.914512807396|-30.914512807396|-30.914512807396|-30.914512807396|-31.129736244973|-31.585767759545|-31.944830379732|-32.002084842901|-32.002084842901|-32.002084842901|-32.002084842901|-32.648426920816|-33.436030501177|-33.659773882225
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-188.90054487146|-189.57104103891|-189.57104103891|-189.57104103891|-189.57104103891|-189.57104103891|-191.00281940928|-193.87828197475|-193.87828197475|-193.87828197475|-193.87828197475|-195.14375538291|-199.83877468785|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|182.7428542788|179.99040388346|179.69044679271|177.43271248723|177.05880574887|177.05880574887||177.05880574887|177.05880574887|174.27061705794|173.66384142669|173.66384142669|172.66093803812|172.46910409319|168.42121981898|163.97808375146|-177.9026378668|-179.52343708019|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159||-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-180.39852634159|-181.07418413182||-181.07418413182|-181.40076669079|-183.9605746095|-184.49175292305|-185.21778648486||-186.78248520019|-187.66285027533|-189.65872456265|-192.16379552654||-192.16379552654|-194.24366342548|179.27055667335|179.27055667335|179.27055667335|179.27055667335|179.27055667335|179.27055667335|177.15311605063|176.67778780937|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108||-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-192.39486661108|-193.06623803412|-196.13692687657|-198.50269978473|-202.24522371236|185.14849335061|185.14849335061|185.14849335061|185.14849335061|185.14849335061|185.14849335061|174.15860426543|172.64788357501|172.64788357501|172.64788357501|172.64788357501|-183.87675969904|-183.87675969904|-183.87675969904|-183.87675969904|-183.87675969904|-183.87675969904|-183.97222770922|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398||-185.08937956398|-185.59281599454|-185.59281599454|-186.92479856734|-191.26227143875|-191.66085172882|-196.71928030905|187.84913458365|186.26545336827|186.26545336827|185.94328057086|185.62030598097|181.55450901912|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621||-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621||-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-194.35030683314||-195.85922933989|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|183.86988854945|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-200.50410263624|-203.82678596274|-206.34586749359|-206.79819271614|197.04059432962
01232|41272|/equities/shutterstock|R2000GROWTH|-20.44940492864|-20.752116015173|-21.505518492303|-21.811520426628|-21.984530381653|-21.984530381653|-22.022002435315|-22.022002435315|-22.022002435315|-22.336113850925|-22.446793256704|-22.739215412078|-23.275096533172|-23.275096533172|-23.275096533172|-23.275096533172|-23.839551631469|-24.303112868754|-24.483443344398|-25.228975283618|-25.887083781555|-26.414180928684|-27.004012194184|-27.75806945221|-28.913133021377|-29.964035957149|-30.771151190655|-31.034056590284|-31.744508132102||-33.057785732616|-33.173652259364|-33.494612366904|-33.647875744962|-33.647875744962|-33.647875744962|-33.647875744962|-33.647875744962|-33.647875744962|-33.647875744962|-33.647875744962|-33.737747542239|-33.737747542239|-34.354287261552|-34.354287261552|-34.868097537962|-35.299735348714|-35.299735348714|-35.299735348714||-35.299735348714|-35.299735348714|-35.299735348714|-35.299735348714|-35.863038903357|30.556721946175||30.556721946175|30.556721946175|-33.561606374635|-33.561606374635|-33.561606374635||29.952593107263|29.952593107263|29.952593107263|29.952593107263||29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.952593107263|29.322879229695|28.868761392336|-32.572638753617||-32.572638753617|-32.572638753617|-32.572638753617|-32.572638753617|-32.572638753617|-32.572638753617|-32.572638753617|-33.468432907224|-34.312480824921|31.192757480547|31.192757480547|31.192757480547|31.192757480547|31.192757480547|31.192757480547|30.835310690056|29.137585072028|29.137585072028|29.137585072028|29.137585072028|29.137585072028|29.137585072028|-32.516480194352|-32.516480194352|-32.516480194352|-32.777691295144|-32.777691295144|-33.282712011864|-34.050235674701|-34.129151368497|-34.202193066365|-34.202193066365|-34.208825531808|-34.539607790771|-34.539607790771|-34.625307696465|-34.633031360975|-35.170462285691|-35.170462285691|-35.170462285691|-36.12162490599|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.838114361232|-36.868476331314|-36.868476331314|-36.922474159224|-37.6433046807|-38.061172325208|-38.201907784572|-38.201907784572|-38.201907784572|-38.201907784572||-38.201907784572|-38.201907784572|-38.201907784572|-38.589394435111|-38.589394435111|-38.589394435111|-38.589394435111|-39.73488220553|-40.277924053982|-41.199917573747|-41.827785007662|-41.827785007662|-41.827785007662|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-43.601422461281|-45.053802022679|39.792838779811|39.792838779811|38.596486320897|38.447762214259|38.050846430015|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.771197979234|36.416609543984|35.267344124256|34.372048518325|-38.651695605788|-38.651695605788|-38.651695605788|-38.971328917117||-39.610526392825|-40.538385521446|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132||-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132||-42.023975880026|-42.859972564246|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.452750788705|-45.455558576602|-46.494786569827|-46.862817258033|-47.396378704541
01233|39328|/equities/commvault-system|R2000GROWTH|152.60240485654|152.60240485654|152.60240485654|152.60240485654|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-172.33090195996|-177.89515246664|-183.56294270924|-184.76289242201|-184.76289242201|-188.44745405727|166.94252330857|166.94252330857|166.94252330857|166.94252330857|166.94252330857|166.94252330857|166.94252330857|166.94252330857|166.50671314749||164.29072321292|160.18658593889|157.14604626756|157.14604626756|157.14604626756|153.72838148653|149.76931184728|144.59200746703|139.07612273084|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948||-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948||-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948|-165.12897435948||-165.12897435948|-165.12897435948|-168.65607645032|-171.15958194729||-172.00839254587|-172.77932508488|-174.68980490388|-175.78839118416|-177.47877086462|160.58787128946|160.58787128946|160.58787128946|160.58787128946|160.58787128946|160.456055681|160.456055681|160.456055681|160.456055681|160.456055681|160.456055681|160.456055681|160.456055681||160.456055681|160.456055681|160.456055681|158.9092805017|158.9092805017|158.9092805017|158.9092805017|158.9092805017|158.9092805017|158.9092805017|158.9092805017|156.69936204998|156.69936204998|154.82595556145|153.77985761304|151.97148723226|143.62927712569|143.62927712569|143.62927712569|143.62927712569|143.62927712569|137.2962698315|-146.85218673566|-146.85218673566|-146.85218673566|-147.83537224508|-151.99258432098|-153.88740041198|-157.61461763847|-160.78567558382|-162.17814441361|-166.88115899472|153.05204712121|150.98732266126|148.47638071575|147.94096860398|146.05164198863|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-156.06891017519|-159.13322698366|142.79840559536|142.79840559536|142.79840559536||142.79840559536|141.20934311078|140.72919212117|140.72919212117|140.72919212117|137.99635119719|137.46067338832|136.82915404853|136.82915404853|135.72517886225|135.04097855422|135.04097855422|135.04097855422|133.44651659698|132.02278919982|132.00810433281|-151.39431782859|-151.39431782859|-151.39431782859|-151.39431782859|-157.46535599118|137.09592220659|137.09592220659|126.03880323166|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311||118.24727853311|116.1019769617|113.77691882938|113.60935596724|112.46818629699|112.46818629699|112.46818629699|112.36687693548|111.28494172573|110.50639836523||109.93766569797|109.36712789208|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279||104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|102.24062408524|101.63569073233|101.22187725209|100.10264456165|99.010438944367|96.44309421237|96.44309421237|96.44309421237|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-101.73555534983|-101.73982442044|-101.73982442044|-102.29689218288|95.738122729957|95.738122729957
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-30.141675815279|-30.222885495195|-30.222885495195|-30.222885495195|-30.222885495195|-30.222885495195|-30.305587828612|-30.305587828612|-30.780640150892|-30.780640150892|-30.780640150892|-30.780640150892|-30.829370188845|-30.829370188845|-31.130411121727|-31.929345207613|-32.64982867815|-33.009532034153|-33.60753627591|-34.547262677139|-34.785292846832|-34.817824185858|-35.133693497457|-35.558270022911|-35.563632485648|-36.239592125438|-36.579548679482|-37.117598465958|-37.688365013378||-38.493137892108|-38.493137892108|-38.727365427499|-38.727365427499|-38.727365427499|-38.727365427499|-38.727365427499|-38.727365427499|-38.727365427499|-38.727365427499|-39.874647647369|-39.874647647369|-40.070702271661|-40.070702271661|-40.070702271661|-40.070702271661|-41.413859561014|-41.413859561014|-41.413859561014||-41.413859561014|-41.413859561014|-41.413859561014|-41.413859561014|-41.413859561014|-41.544845372359||-42.657593967626|-42.657593967626|-42.657593967626|-42.657593967626|-43.779550395751||-43.830739970001|-43.830739970001|-43.989711755947|-44.12690119659||-44.164261298845|-44.164261298845|-44.460848761345|-45.435941644007|-46.663269832724|-48.072798652774|-48.423664432241|-48.521850962852|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963|44.341339603963||44.341339603963|44.341339603963|44.341339603963|43.542359402655|43.542359402655|43.542359402655|43.542359402655|43.542359402655|43.542359402655|43.542359402655|43.542359402655|43.188733474942|42.709711792623|42.709711792623|42.709711792623|42.709711792623|-44.844581400418|-44.844581400418|-44.844581400418|-44.844581400418|-45.19193329814|-45.19193329814|-45.789092646737|-46.307323043765|-48.987581007151|45.750203202321|45.750203202321|45.750203202321|45.750203202321|45.739114838788|45.604570262905|45.096188723242|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.818317919506|44.794194466023|44.069125341209|43.461529809934|41.556141410384|40.405158928272|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251||-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.269447528018|-44.469942740482|-44.477780743751|-45.204754745864|-45.729438429048|-45.729438429048|-45.729438429048|40.570600924205|40.570600924205|40.570600924205|40.570600924205|40.570600924205|40.570600924205|39.051778194321|38.882560276337|38.671566988966|37.959775226525|37.959775226525|37.937130289818|37.937130289818|36.734864903319|35.197094070501|33.850681423685|32.851034084449|32.005827863563|32.005827863563|32.005827863563|32.005827863563||32.005827863563|32.005827863563|32.005827863563|32.005827863563|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343||-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.856677499703|-35.295198192521|-35.547441206954|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-36.976394141104||-37.089934733606|-37.682683100409|-38.378534650479|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.724165450127|-39.427961679069|-40.231624333691|-40.246886770585|-40.246886770585|-40.246886770585|-40.246886770585|-40.246886770585|-40.534874749028|-40.678748051153|-41.346389682013|-41.744319605516|37.99360892387
01235|15927|/equities/dorman-products|R2000GROWTH|-132.57433060228|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501||122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.98022771501|122.56206142035|122.56206142035|122.56206142035|121.55717480543|-131.62596701537|-131.62596701537|-131.62596701537||-131.62596701537|-131.62596701537|-131.62596701537|-131.62596701537|-131.62596701537|-133.0105154134||-134.26502122892|-135.0616884233|-138.1502671891|-138.1502671891|-138.64807528187||-139.59508703736|-140.21756823195|-140.21756823195|-140.21756823195||-140.21756823195|-140.21756823195|-140.21756823195|-140.21756823195|-142.7278578296|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622|130.52370385622||130.52370385622|130.52370385622|130.52370385622|128.35167280276|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|128.16023772982|124.50691968895|122.13269193412|116.71855161191|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.72321209079|110.00139660461|110.00139660461|109.71044163817|-116.46829913812|-116.46829913812|-116.46829913812|-116.46829913812|-116.46829913812|-116.6031108825|-117.81873641395|-117.81873641395|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|109.66148844287|108.10610082994|106.32622187281|104.63687478133|104.63687478133|104.63687478133|104.63687478133|104.63687478133|104.63687478133|104.63687478133|104.63687478133||104.63687478133|104.04517051916|104.04517051916|104.04517051916|104.04517051916|102.16268997436|100.55882009142|99.299247885997|98.236388048921|96.721216125|96.721216125|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|95.844522891004|93.598360310616|89.785401091114|-93.081146378229|-93.081146378229|-93.081146378229|-93.906831682732|89.124327860921|89.124327860921||89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|-93.719051522196|-93.719051522196||-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196||-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-94.072982606167|-94.072982606167|-94.072982606167|-94.766686515017|-94.766686515017|-94.766686515017|-94.766686515017|-95.29585072926|-95.29585072926|-96.197846279446|-97.266206593319|-97.947353198577|90.104291881539
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-9.2630158085198|-9.3236849196057|-9.3626493223619|-9.4446106230894|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.6713004612925|-9.8445006503002|-10.056667501544|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962||-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962||-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962|-10.071920257962||-10.228244364434|-10.247647247409|-10.247647247409|-10.28349766212|-10.328484310992||-10.328484310992|-10.411371352813|-10.6393017532|-10.658609159242||-10.658609159242|-10.658609159242|-10.658609159242|-10.658609159242|-10.658609159242|-10.658609159242|-10.658609159242|-10.658609159242|-10.703094118254|-10.703094118254|-10.703094118254|-10.703094118254|-10.703094118254|-10.705937987584|-10.759754238209|-10.759754238209|-10.759754238209|-10.759754238209||-10.759754238209|-10.759754238209|-10.759754238209|-10.759754238209|-10.759754238209|-10.80914069998|-10.80914069998|-11.216823014813|-11.287859026147|-11.64151023886|-11.908344364402|-12.094549444249|-12.392555001633|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.764081826804|10.722796403698|10.663729256316|10.29858818973|-10.987279937513|-10.987279937513|-10.987279937513|-10.987279937513|-10.987279937513|-10.987279937513|-11.111422271472|-11.345469442718|-11.455604183959|-11.455604183959|-11.543726457807|-11.639696136286|-11.711051745734|-11.812556950607|-11.828952224561|-12.002149483635|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507||10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.67806837953|10.452298672076|10.327057107553|10.327057107553|10.327057107553|10.327057107553|10.142007757409|10.059008467179|9.3832319179968|-10.803039143088|-10.803039143088|-10.803039143088|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.7002167231194|9.7002167231194|9.7002167231194|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272||9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272||9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.2917283842642|9.2917283842642|9.2917283842642|9.2917283842642|9.20914303701|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472||-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.524622458703|-10.787357774583|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.234538165922|-11.234538165922|-11.307820894315|-11.524920001733|-11.524920001733|-11.524920001733|-11.524920001733|-11.524920001733|-11.666299571712|-11.765005312716|-11.913428370991|-12.089920062532|-12.476577567513
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.304854350921|-69.898172967563|-70.279638309092|-72.138208410045|-72.820787029025|-74.418374146087|-76.705793050774|-78.742484255905|-80.521369055769|-84.340966838225|-89.904958982847|80.423798075235|80.423798075235|80.423798075235|-89.286646123986|-89.286646123986||-89.286646123986|-89.286646123986|-89.286646123986|-91.907105176824|-94.022894030564|-95.339883731199|-96.604052449196|-96.604052449196|-96.604052449196|-96.604052449196|87.809038113996|87.809038113996|86.600594784865|86.275386468183|84.272098161126|83.689552732469|-90.610698667442|-90.610698667442|-90.610698667442||-90.610698667442|-90.610698667442|-90.610698667442|-90.610698667442|-90.610698667442|-91.266310933973||-91.266310933973|-91.266310933973|-91.266310933973|-91.266310933973|-91.266310933973||-91.266310933973|-91.266310933973|-91.812572536364|-92.718688604451||-92.778823875957|-93.504540003286|-93.504540003286|-93.504540003286|-94.388373627647|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|87.009441687626|85.736639239348|85.736639239348||85.736639239348|85.736639239348|85.736639239348|83.872286353736|83.872286353736|83.872286353736|83.872286353736|83.872286353736|83.28660305134|83.28660305134|83.28660305134|83.28660305134|83.28660305134|81.231222238712|79.802457766871|79.802457766871|79.802457766871|79.802457766871|79.802457766871|79.802457766871|-82.013098870007|-82.578166072333|-82.877214522634|-82.877214522634|-82.877214522634|-83.292460224666|-85.271624218135|78.448365533905|78.448365533905|78.266517785476|77.837797115562|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|77.238211214225|75.763014223488|73.619178774525|73.161272122743|73.161272122743|72.957618098056|72.957618098056|72.827357562158|72.232060414523|70.804790264998|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054||69.516531476054|68.776122462158|68.776122462158|68.776122462158|68.61424953342|67.276939517927|66.84424738466|66.84424738466|66.194813134485|66.194813134485|65.201733035305|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.248849698494|64.244721473232|64.244721473232|64.050804417415|63.09478282165|-68.156922078035|-68.156922078035|-68.156922078035|-68.156922078035|-69.013798951994|-69.115955128948|-69.115955128948||-69.583283917418|-69.596982656045|-69.687670643006|-69.687670643006|-69.687670643006|-71.612078912693|-71.681609764618|-71.681609764618|-71.681609764618|-72.445122231954||-72.595030101132|-72.595030101132|-73.270031699419|-73.920316441059|69.521873404448|69.521873404448|69.521873404448|69.521873404448|69.521873404448|69.333752872618|68.999817850747|68.999817850747|68.172716143571|67.373471157244|67.316601773091|67.316601773091||67.316601773091|67.008901270095|67.008901270095|67.008901270095|65.771005056372|64.507224822564|64.145031037539|64.145031037539|64.145031037539|63.827817350195|62.954153490913|62.085147911588|61.435724106409|61.230007461471|61.230007461471|61.230007461471|61.230007461471|57.879083426611|57.879083426611|57.879083426611|57.879083426611|56.362590348076|56.142275001551|54.006160049467|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-58.728976476492
01239|41209|/equities/evertec-inc|R2000GROWTH|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|35.234919496541|34.860243422196|34.08993128318|32.300932183936|32.300932183936|32.300932183936|32.300932183936|32.300932183936|32.300932183936|32.282701773859||-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.042134677458|-34.200047381286|-34.200047381286|-34.200047381286|-34.200047381286|-34.200047381286|-34.200047381286|-34.200047381286|-34.359526974135|-34.359526974135||-34.359526974135|-34.359526974135|-34.359526974135|-34.359526974135|-34.359526974135|-35.061045706463||-35.757248559069|-35.757248559069|-35.757248559069|-35.757248559069|-35.757248559069||-35.757248559069|-35.757248559069|-35.757248559069|-35.757248559069||-35.757248559069|-35.757248559069|-36.192499653577|-36.211667290527|-36.86296149448|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306|34.384053593306||34.384053593306|34.384053593306|34.384053593306|34.018973012134|33.615894678544|33.615894678544|33.615894678544|33.615894678544|33.615894678544|33.615894678544|33.615894678544|33.615894678544|33.35988317961|32.955427450544|32.634640051928|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.169461101118|-34.397734158374|-34.505260142062|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.624516576284|-34.760916243063|-34.760916243063|-35.00092140955|-35.00092140955||-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.112185974058|-35.453519736326|-35.597733488227|-35.597733488227|-35.597733488227|-35.597733488227|-35.622641351665|-35.622641351665|-35.876798765766|-35.876798765766|-35.876798765766|-36.268665888693|32.61636925149|32.61636925149|32.61636925149|32.127555098651|32.127555098651|32.060105951521|32.060105951521|32.060105951521|32.060105951521|32.060105951521|31.700674754484|31.356942884842|31.356942884842|31.268271067319|30.402521772051|-33.766549528672|-33.766549528672|-33.766549528672|-33.766549528672|-33.779832139096|-34.848145871782|-34.984378632969||-34.984378632969|-35.072086132308|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633||-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.797349931719|-36.029278651345|-36.427737226606|-36.919132056208|-36.919132056208|-37.191024051569|-37.191024051569|-37.191024051569||-37.2839162995|-37.415463784181|-38.237180024212|-38.750756667527|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.226970474116|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.495186804863|-39.587983448343|-39.853869684356|-39.924299937507|-39.996610577025
01240|16148|/equities/forward-air-corp|R2000GROWTH|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.225027865344|-22.748364044752|-24.692070512337|-25.650634373076|-25.766816444802|-26.596462907182|-26.966624672531|-27.999659929892|-27.999659929892|-29.004016039792|-31.938961795108|-31.96884749017|-32.279831171939|-33.713700560408|29.577481901994|29.577481901994|29.577481901994||29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.577481901994|29.353904353851|29.353904353851|29.353904353851|29.353904353851|28.865431859196||28.865431859196|28.865431859196|28.865431859196|28.710477910771|27.532221632195|27.532221632195||27.532221632195|27.532221632195|27.532221632195|27.444967513826|27.062464667191||26.903206322545|26.903206322545|-32.614660266188|-32.614660266188||-32.614660266188|-32.930178963638|-34.531865477006|-35.35179474557|-36.039492741829|-36.112003688024|-36.854047965128|-37.452275381175|-37.675861687227|-38.174211813544|-38.174211813544|-38.451348121006|-39.18697235594|-39.18697235594|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307||-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|-39.453845983307|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|34.231222608575|33.376914001051|32.254903343588|32.068742464284|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.781778034562|31.519901132216|31.519901132216|31.519901132216|30.770446406062|29.424942663704|29.027147376311|28.852374911057|27.910705808792|27.910705808792|27.910705808792|27.910705808792|27.910705808792|27.910705808792|27.910705808792|27.910705808792||27.910705808792|27.910705808792|27.245227447255|27.005809376751|26.266453714409|26.024948724154|25.765645718382|25.765645718382|25.765645718382|24.545717371621|22.785518687211|21.462242171988|21.415913853492|21.415913853492|21.415913853492|21.415913853492|21.415913853492|-26.647834545184|-26.647834545184|-26.647834545184|-28.331100163966|22.021206035798|22.021206035798|22.021206035798|22.021206035798|22.021206035798|22.021206035798|20.929050912002|20.824010069868|20.824010069868|20.824010069868|20.824010069868|20.824010069868|20.824010069868|19.588899912328|18.793222018845|16.508024079675|16.284971662274|16.284971662274|16.284971662274|16.284971662274||16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274||16.284971662274|16.260348598422|16.260348598422|16.260348598422|16.260348598422|15.929831814171|15.579811969732|15.010901891892|14.439335782997|14.144261739511|12.624735511959|12.546927520103|-16.910214248654|-16.910214248654|-16.910214248654|-16.910214248654||-16.910214248654|-16.910214248654|-17.50263549192|-17.50263549192|-18.941239795235|-20.221377435821|-20.240034151834|-20.240034151834|-21.107265489265|-21.107265489265|-21.107265489265|-21.107265489265|-24.414061567131|-24.414061567131|-24.983258075761|-24.983258075761|-24.983258075761|-25.333775435606|-25.668084898171|-26.296372543364|-26.296372543364|-26.971524382729|-27.216342035298|-27.216342035298|-27.216342035298|-27.216342035298|-27.216342035298|-28.856057025066|-29.537286388732|-29.827262573614|-31.208623865329|-31.664086213245
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.629001595694|-15.868074858246|-15.868074858246|-15.868074858246|-16.28452763299|-16.452530858029|-16.690778634564|-16.690778634564|-16.845436958639|-16.845436958639|-17.022985039119|-17.541094632021|-17.876772133367|-18.1070192629|-18.1070192629|-18.1070192629|-18.471687985117|-18.650139815345|-18.650139815345|-19.584043669187|-21.351715696612||-21.469128967169|-21.621255637146|-22.184450097589|-23.319944323994|-23.482159656394|-24.061844024513|-24.318572449915|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047||21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047||21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047||21.569534595047|21.569534595047|21.569534595047|21.569534595047||21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.569534595047|21.183804308082|20.998604338945|20.998604338945||20.998604338945|20.998604338945|20.998604338945|20.475114656357|19.781239007212|19.630265101567|19.302785413057|19.302785413057|19.302785413057|19.302785413057|19.302785413057|19.302785413057|19.302785413057|18.591427397497|16.691586361734|-17.002424664124|-17.002424664124|-17.002424664124|-17.002424664124|-17.305471838431|-17.499827347808|-17.499827347808|-17.505468694342|-17.505468694342|-17.505468694342|-17.566076163863|-17.980403958973|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|16.108374363994|15.393425514704|15.393425514704|15.393425514704|15.393425514704|14.916856291566|14.353306296438|14.063395609425|13.63321750911|13.403575031315|13.384527939728|13.266142123465|13.24626932489|13.104744173278|12.452011861498|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524||-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.42558640429|-14.42558640429|-14.461409010427|-14.461409010427|-14.461409010427|-14.461409010427|-14.672121487212|-14.716245927361|-15.007495498157|-15.101281690046|-15.101281690046|-15.101281690046|-15.101281690046|13.240560098052|13.240560098052|13.240560098052|13.013955588208|12.985932856267|12.985932856267|12.844627302786|12.844627302786|12.844627302786|12.529063138586|12.033647971266|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|12.388104381324|12.388104381324|12.388104381324||12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.234283065533|-13.934700589595|-13.934700589595||-13.934700589595|-13.934700589595|-13.938555776209|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179||12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.186945181929|11.741327901508|11.304669269616|10.854910568722|10.351566743329|10.157296339091|9.780057437401|9.780057437401|9.7111910566638|9.7111910566638|9.6561791880208|9.6051984344675|9.3536710840627|9.3536710840627|9.0757453819298|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.428483462011|-10.570152918099
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-32.945086172044|-33.959429081744|-34.962143165608|-35.543412709623|-35.543412709623|-35.543412709623|-35.747001754478|-35.747001754478|-35.747001754478|-35.747001754478|-35.747001754478|-35.747001754478|-36.307032809473|-36.602292638967|-36.602292638967|-36.602292638967|-36.602292638967|-36.809769425071|-36.855022626097|-37.817803388364|-38.20589320475|-38.956825757624|-39.64884453416|-39.786505175963|-40.993617430147|-41.934363784344|-41.934363784344|-41.934363784344|-41.934363784344||-41.934363784344|-41.934363784344|-41.934363784344|-42.320737032925|-43.530244566987|-43.530244566987|-43.530244566987|-44.297184536676|-44.297184536676|-44.297184536676|-44.297184536676|-44.297184536676|-44.297184536676|-44.297184536676|-45.327149892096|41.289430271794|41.289430271794|41.289430271794|41.289430271794||41.289430271794|41.289430271794|41.289430271794|41.289430271794|41.289430271794|41.289430271794||41.289430271794|41.289430271794|41.067315379305|41.067315379305|41.067315379305||41.067315379305|41.067315379305|41.067315379305|41.067315379305||41.067315379305|41.067315379305|41.067315379305|41.067315379305|41.067315379305|39.011351364105|38.593453793279|38.593453793279|38.593453793279|38.593453793279|38.593453793279|38.593453793279|38.274534344172|38.274534344172|38.274534344172|37.655406236091|37.198300387491|-42.497076851596||-42.497076851596|-42.497076851596|-42.497076851596|-42.497076851596|-42.497076851596|-42.497076851596|-42.497076851596|-43.161196450911|-43.973551993593|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-44.476058084193|-45.566732069323|-47.928081951267|-47.928081951267|-47.928081951267|-47.928081951267|-47.928081951267|-47.928081951267|-48.676203473548|-48.978605835681|-50.083660823627|-50.083660823627|-50.694016278369|44.48858725806|44.48858725806|42.793105936126|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-47.933615455339|-48.582904984895|-49.32350431807|43.880783029232|43.880783029232|43.880783029232||43.880783029232|43.880783029232|43.880783029232|43.880783029232|43.880783029232|43.880783029232|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-53.375650765195|-59.739622724093|-59.739622724093|-59.739622724093|-61.005461960708|-61.005461960708|-62.422733392622|-63.078864549561|-63.078864549561|-63.078864549561|-63.078864549561|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.033776923232|56.033776923232|55.012296328073||54.860757639241|54.860757639241|54.860757639241|54.860757639241|53.92587615364|53.92587615364|53.92587615364|53.92587615364|53.92587615364|53.92587615364||53.92587615364|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-59.936006693898|-61.212495332359|54.724934671087|54.724934671087|54.724934671087||54.724934671087|54.724934671087|54.724934671087|52.678814461676|51.723961038554|51.188868646246|51.188868646246|51.188868646246|51.188868646246|51.188868646246|51.188868646246|50.784297444668|50.207662814741|50.207662814741|48.448514772659|46.733906031985|44.29628589566|40.609363555116|40.609363555116|40.444431727907|-45.180202607228|-45.180202607228|-45.180202607228|-45.180202607228|-45.180202607228|-46.075781641087|-47.104759438922|-48.268482243673|43.337913789973|43.337913789973|43.337913789973|43.337913789973
01243|15369|/equities/allegiant-travel|R2000GROWTH|-63.299639919782|-64.521820946297|-65.195010066173|-65.195010066173|-65.195010066173|-65.195010066173|-65.244389832457|-65.244389832457|-65.244389832457|-66.006544868638|-67.026716647865|-67.731352102229|-69.790389020651|-70.687919095967|-70.687919095967|-75.143242999154|-78.079133321|-78.987812573328|-80.205626336087|-85.981620832008|-87.908420611004|-89.918247276522|-92.075411114403|-93.784346988144|-96.006446655528|-97.474600012823|-97.474600012823|-97.602235764039|-97.602235764039||-97.602235764039|-98.64359619195|-99.726815457418|-102.7048056138|-102.7048056138|-102.7048056138|-102.7048056138|-104.91289716434|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.470764407919|93.232516246158||91.862236187544|90.571423109773|90.571423109773|86.744586241568|86.744586241568|86.744586241568||86.744586241568|86.744586241568|84.901207460656|82.378302249513|82.378302249513||81.555331611194|78.94314893038|78.808797637189|78.808797637189||78.808797637189|78.808797637189|78.808797637189|78.808797637189|78.808797637189|78.808797637189|78.808797637189|78.808797637189|78.808797637189|74.554775864509|73.022656831368|73.022656831368|73.022656831368|73.022656831368|73.022656831368|73.022656831368|73.022656831368|73.022656831368||73.022656831368|73.022656831368|73.022656831368|66.662165983232|66.662165983232|66.662165983232|66.662165983232|66.662165983232|66.662165983232|65.544624919927|64.581807687587|62.837359225684|62.837359225684|60.969249333783|60.969249333783|58.533053069031|56.250619098782|55.992714572954|55.992714572954|55.992714572954|55.992714572954|55.992714572954|55.992714572954|55.948218502896|55.948218502896|55.948218502896|55.948218502896|55.948218502896|55.948218502896|53.592197169084|52.540774810335|51.611414684213|49.875463023624|49.833009313729|49.833009313729|49.833009313729|49.833009313729|49.833009313729|49.833009313729|47.935494437502|47.935494437502|47.935494437502|46.389992412247|44.270548803186|42.428662810696|40.907960187476|40.459954009101|39.056059026768|37.3717313873|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157||-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-46.617808285379|-47.260618994659|-49.771522122429|-50.724469482685|-52.072465803651|-52.773354780561|-52.773354780561|-57.359836856399|47.529396632236|47.529396632236|44.982398354258|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.07962383263|-52.60705595974|-52.60705595974|-52.60705595974|-52.60705595974|-52.60705595974|-52.676729742729|-54.28358837415||-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874||-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874||-55.050255490874|-55.995283234488|-56.963116023686|-57.249839515318|-59.998155084836|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-61.927566983291|-63.783357913835|-64.403503074007|-64.403503074007|-66.950003559674|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-69.206484546644|-69.981650606772|-70.884611200382
01244|1162166|/equities/nikola-corp|R2000GROWTH|0.022176754527541|-0.21789804715994|-0.22822561094697|-0.24891178825427|-0.2554575435975|-0.27041949540473|-0.28029943903395|-0.28949937445265|-0.29472152223567|-0.31216280416625|-0.32090310745192|-0.34072012860193|-0.34102235771566|-0.37233595632679|-0.40559550176799|-0.42007833209567|-0.4591814761022|-0.51312053337795|-0.54116725656835|-0.5822469570951|-0.62827439371263|-0.67397709840442|-0.68421246665012|-0.68421246665012|-0.76940830749815|-0.8935809978032|-0.8935809978032|-0.8935809978032|-0.8935809978032||-0.8935809978032|-0.8935809978032|-0.8935809978032|-0.8935809978032|-0.8935809978032|-0.91183445941341|-1.141914697879|-1.141914697879|-1.141914697879|-1.141914697879|-1.22542744808|-1.2680567237158|-1.2680567237158|-1.3525352480698|-1.4279558197976|-1.4661120591694|-1.5349689057728|-1.6059726512623|-1.6059726512623||-1.6059726512623|-1.6059726512623|-1.6059726512623|-1.6059726512623|-1.6059726512623|-1.6059726512623||-1.6059726512623|-1.6059726512623|-1.6059726512623|-1.6059726512623|-1.6059726512623||-1.6059726512623|-1.6059726512623|-1.6562699970139|-1.6562699970139||-1.7214111019652|-1.7749012961963|-1.8290569666336|-1.8903798833401|-1.8903798833401|-1.8903798833401|-2.0009776370295|-2.2055307512557|-2.2269074256618|-2.2269074256618|-2.2269074256618|-2.2269074256618|-2.4232304620963|-2.4271363704565|-2.4271363704565|-2.4957071111338|-2.7066189895886|-2.7662432271924||-2.8113813685804|-2.8993126007616|-2.948817347589|-2.948817347589|-2.948817347589|-3.0289637105364|-3.0988485765344|-3.2920539922059|-3.6072822220393|-3.8730915130584|-4.1580619984391|-4.1580619984391|-4.1580619984391|-4.1580619984391|-4.2830394483793|-4.2830394483793|-4.493377126719|-4.8034747192875|-5.1244162795296|3.8084186113325|3.8084186113325|3.8084186113325|3.8084186113325|-4.7069676607989|-4.7069676607989|-4.7069676607989|-4.7069676607989|-4.7069676607989|-4.7069676607989|-4.9339582887119|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|4.0930513727923|-5.2883040061184|-5.2883040061184|-5.2883040061184|-5.2883040061184|-5.5161711496984|-5.8157455968499|-5.9952731185091|-6.1489147138742|-6.3403106477688|-6.4803440221812|-6.4803440221812|-6.4803440221812|-6.4803440221812|-6.4803440221812|-6.4803440221812|-6.4803440221812|-6.5714432275589|-6.920025697052|-7.3047509090763|-7.5868953749716|-7.8999726557267||-8.1155251423002|-8.2464170102147|-8.5693519781991|-8.9565021407785|-9.2388912717702|-9.3527670632912|-9.3527670632912|-9.4886299516441|-9.5773666065801|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-10.385629988284|-11.062755267456|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588||-11.468278291588|-11.468278291588|-11.468278291588|-12.165914776993|-12.9232169821|-13.358475473454|-13.358475473454|-14.331805947678|-14.557395832689|-14.719217398599||-16.83318625869|-17.130873218528|-17.353636970511|-17.431652058485|-17.435669102938|-17.435669102938|-17.805798599754|-17.830387722159|-18.345304609686|-18.345304609686|-18.345304609686|-18.382889832589|-18.382889832589|-18.382889832589|-18.382889832589|-19.176766807871||-19.388352269416|-19.396780776189|-19.92658332761|-19.92658332761|-19.92658332761|-20.507981447995|-21.172646262713|-21.193782319186|-21.193782319186|-21.193782319186|-21.213813770212|-22.055903951765|-22.342893962994|-22.95677066394|-23.544741505898|-23.544741505898|-23.544741505898|-23.915156755753|-24.244835051102|-24.244835051102|-24.244835051102|-24.244835051102|-25.577205508067|-25.988283308693|-26.054371472143|-27.341967498751|-27.856964653832|-28.337350070589|-29.069778429262|-29.56842156118|-31.76213424146|-32.162351982307
01245|1142294|/equities/health-catalyst|R2000GROWTH|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1082292303343|-5.1566436141618|-5.4568264848533|-5.4681366686923|-5.4681366686923|-5.4681366686923|-5.4681366686923|-5.4681366686923|-5.4681366686923|-5.7697428161841|-5.7697428161841|-5.9524918590366|-6.1874909173978|-6.2722729561668|-6.2722729561668|-6.2878033450291||-6.3953434629997|-6.3953434629997|-6.4514927779922|-6.5074383962929|-6.5074383962929|-6.5074383962929|-6.5074383962929|-6.5074383962929|-6.5074383962929|-6.5074383962929|-6.6465538330409|-6.7539485105247|-6.8517871574528|-6.8893858013293|-6.9229842895233|-6.9229842895233|-6.9229842895233|-6.9229842895233|-6.9229842895233||-6.9229842895233|-7.1272048943532|-7.4041166033228|-7.7612406904918|-8.1423884292731|-8.1423884292731||-8.1423884292731|-8.1423884292731|-8.1423884292731|-8.1423884292731|-8.1423884292731||-8.1423884292731|-8.1423884292731|-8.19861631284|-8.19861631284||-8.19861631284|-8.4067956064569|-8.4719952581577|-8.6738835438813|-9.0387595875092|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|7.5667831340745|-8.9043955086591||-8.9043955086591|-8.9043955086591|-8.9043955086591|-8.9043955086591|-8.9043955086591|-8.9043955086591|-9.0627228947616|-9.2566144170735|-9.8395716020767|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6511179395078|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.6137769832266|7.4495396660744|7.4495396660744|7.3194886895218|7.0188764170583|6.7468067888613|6.6547300820214|6.3838111829606|6.339165052191|6.339165052191|6.339165052191|6.339165052191|6.0601279298637||5.9031313738247|5.9031313738247|5.9031313738247|5.9031313738247|5.9031313738247|5.8834793921996|5.7321993638729|5.6463326403007|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|-7.1892062647376|-7.3580070318153|-7.5141746535754|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.4451689346473|6.4235210798229|6.260078790237|5.9891917572558|5.9891917572558|5.9891917572558|5.9891917572558|5.8263241567148|-6.8201743258386|-6.8201743258386|-6.8201743258386|-6.8201743258386|5.9146882692651|5.9146882692651|5.9146882692651||5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651||5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.7873026000608|5.7873026000608|5.7873026000608|5.7873026000608|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787||5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7226340176331|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6013185366158|5.4792431840372|5.3136032432397|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.517027138557|-6.517027138557|-6.6006198210064|-6.6006198210064|-6.6051332997551|-6.9520922554058|-7.2206582374619|-7.3000719217664
01246|41321|/equities/ptc-therape|R2000GROWTH|50.016102906583|50.016102906583|50.016102906583|50.016102906583|50.016102906583|49.416948461383|49.416948461383|48.345497713982|48.222382027241|48.104853372146|46.789880677913|45.718478437767|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|45.693330862301|44.984255157331|44.7329838307|44.7329838307|44.7329838307|44.7329838307|44.7329838307|44.7329838307||44.7329838307|43.770173336344|43.770173336344|43.770173336344|43.770173336344|43.770173336344|43.536253268274|43.390304043064|43.181725663354|41.468585511501|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684|-48.518699799684||-48.518699799684|-48.518699799684|-49.324659914032|-49.324659914032|43.571556778695|43.571556778695||43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695||43.571556778695|43.571556778695|43.571556778695|43.571556778695||43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|43.571556778695|38.578522153286||38.578522153286|38.324603870608|-45.317610037665|-45.317610037665|-45.317610037665|-45.317610037665|-45.317610037665|-45.396788981602|-45.780699891557|39.871070854335|39.871070854335|39.871070854335|39.871070854335|39.436190067032|38.372434653948|37.156594636386|35.992877077658|35.992877077658|35.992877077658|35.992877077658|35.992877077658|35.992877077658|35.992877077658|35.992877077658|35.992877077658|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|34.32091489374|33.587679544741|33.587679544741|33.587679544741|33.587679544741|33.587679544741|33.587679544741|33.587679544741|33.587679544741|33.303532776628|32.806702491745|32.484670291459|32.447413800067|32.167545945932|32.167545945932|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128||-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.942883469948|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401||-36.67574527715|-36.964717313695|-37.386255325418|-37.386255325418|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571||34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532||34.092274954532|34.092274954532|34.092274954532|34.092274954532|33.950304564077|28.964202737904|28.964202737904|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|27.91483954362|27.246488347891|25.631931268775|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.699642437668|-29.12460270852|-29.915113459364|-30.341793177674|-30.996853585201|26.500202518538
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.25219316107|14.242707836554|14.242707836554|14.238008724236|14.225009532531|14.221677351616|14.217974928377|14.212623800463|14.212623800463|14.209581761036|14.203423875873|14.195471121541|14.186078947641|14.179532176761|14.176146964793|14.174607891247|14.167897695088|14.162664194663|14.151849079749|14.148721377741|14.145246630124|14.143051656541|14.132834841209|14.120927255901|14.118252402712|14.115559341062|14.115559341062|14.115559341062|14.110968314999|14.110968314999|14.094687103556|14.080208327291|14.069953417246|14.067725949226|14.052472914521|14.043859099088|14.031510139768|14.021678528592|14.019642283966|14.01846588915|14.01846588915|14.01846588915|14.01846588915|14.01846588915|14.012184554399|14.000205179122|13.962450076107|13.944111666154|13.924568159791|13.893408968947|13.890073197003|13.890073197003|13.884525291253|13.879472458947|13.876914038247||13.868237881734|13.839709340283|13.815232288781|13.789702269703|13.760224922134|13.753583333706|13.744537298122|13.688930502908|13.66214491634|13.628771959725|13.574747018221|13.531663078073|13.494625614753|13.461250833528|13.408056263412|13.359506982659|13.307785610462|13.258650466364|13.209699532515|13.209699532515|13.209699532515|13.142999169039|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.369115617982|12.158606506179|11.963773263323|11.963773263323|11.838637366148|11.770798160464|11.770798160464|11.770798160464|11.770798160464|11.647275502848|11.401773195982|-12.250499863684||-12.250499863684|-12.250499863684|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946||11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.877764716549|11.770106541905|11.770106541905||11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.778876291679|-12.812640069775|-12.898783959052|-12.898783959052|-13.090426432977|-13.283362693136|-13.296514160704|-13.47307182161|-13.663412844781|-13.713604080918
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-67.941014802036|-69.589815920787|-70.537575000079|-71.414526667365|-71.734337186558|-74.710513379555|-75.91084467303|-76.647694947287|-76.647694947287|-76.647694947287|-77.069481507457|-77.554286788477|-77.971704084094|-79.39022952364|-80.640255517939|-82.679667235734||-82.679667235734|-82.679667235734|-82.679667235734|-84.678239129357|-84.678239129357|-85.770534140599|-85.770534140599|-85.770534140599|-85.770534140599|-85.770534140599|-87.839486871309|-88.596096659311|-89.28010416098|-89.290252003498|-89.290252003498|-90.218052424134|-93.333842873422|-93.333842873422|-93.333842873422||-93.333842873422|-93.333842873422|-93.333842873422|-93.333842873422|-93.333842873422|-94.048711167274||-95.77995783587|-96.083286569072|-97.705200262954|-97.705200262954|-99.721337287613||-100.23467556953|-100.23467556953|-100.75853005515|-102.03503291989||-102.54083779301|-102.54083779301|-103.06481629439|-104.10340670555|-105.89100624686|-107.83501112865|-109.19501307724|-110.03390379215|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821|98.678847986821||98.678847986821|98.394292732482|97.878382678832|93.9587612108|93.222517021405|93.222517021405|93.222517021405|93.222517021405|93.222517021405|93.222517021405|93.222517021405|91.548353415846|89.657005366709|89.657005366709|89.657005366709|89.657005366709|84.112954676219|84.112954676219|84.112954676219|84.112954676219|84.112954676219|83.459949453747|82.200498748793|81.174626734244|81.174626734244|80.242920560293|79.938800249555|79.291169283631|78.604630282458|76.394035766451|74.851150563391|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-81.989442233556|-84.329936323688|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-85.494761486547|-86.831468959523|-86.831468959523|-86.987186003474|-87.947986550626|-89.379483906756|-90.531065746954||-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-91.182880323962|-91.182880323962|-91.850145041761|-92.844607551691|-93.562817900045|-93.9908279232|-94.239665540481|81.410288299802|81.410288299802|81.410288299802|81.410288299802|81.410288299802|81.410288299802|-91.870851499938|-91.870851499938|-91.870851499938|-91.870851499938|-91.870851499938|-96.432060646904|86.45408882047|84.877946471122|83.000492094786|81.14360639655|79.598452908059|75.999950150936|75.175552426406|75.175552426406|73.82967806476||73.82967806476|73.82967806476|73.82967806476|73.321866889989|70.344851065781|70.288328465755|70.288328465755|70.288328465755|70.288328465755|70.288328465755||70.288328465755|65.735831694399|-77.036390300631|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994||72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|71.955067267593|71.608958578305|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-76.818494823684|73.770388251123|73.770388251123|73.770388251123|73.770388251123|73.770388251123
01250|1056241|/equities/apollo-medical|R2000GROWTH|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.190528866305|-33.466776738183|-33.655206391861|-33.655206391861|-34.75007459593|-39.893305766078|-39.893305766078|-39.893305766078|-40.043004535748|35.161235951126|35.161235951126|35.161235951126|35.161235951126||35.161235951126|34.88942776647|33.370064003895|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|33.268464952834|32.977736479847|32.553029198226|32.553029198226|32.333831728361|31.277592487757||29.06010248443|-34.543385839827|-34.543385839827|-34.543385839827|-34.543385839827|-34.601540724842||-35.137267077861|-35.57126804292|-35.940298991068|-36.095372448384|-36.095372448384||-36.095372448384|-36.632634862727|-37.258481697314|-37.612204344265||-37.70716940826|-38.671299902|-39.684223139063|-39.769692486939|-40.460491465658|-41.127214960622|-42.088015614137|-42.316681820138|-43.539372291812|-44.148468272166|-45.070292013968|-46.25579126023|-47.732594783027|-48.430357730502|-48.430357730502|-48.430357730502|-48.430357730502|-48.430357730502||-48.430357730502|-48.430357730502|-48.430357730502|-48.430357730502|-48.430357730502|-48.430357730502|-48.88178506175|-49.217541008959|-49.960600832844|-50.952890161833|-52.999044581873|-53.878937373142|-55.942984300169|-60.793926986624|54.194026328271|54.007805666598|-59.244369183459|-59.244369183459|-59.845083355509|-59.845083355509|-60.788744849436|-60.788744849436|-61.413264568049|-61.413264568049|-61.818021252639|-61.988696896243|56.656909607673|56.656909607673|56.656909607673|56.656909607673|56.656909607673|54.993855314356|54.993855314356|54.993855314356|54.993855314356|54.993855314356|54.993855314356|54.993855314356|54.993855314356|53.625394005358|52.623371065523|52.496679664614|52.11926808478|52.11926808478|52.11926808478|52.11926808478|52.11926808478|52.11926808478|52.11926808478|52.11926808478|50.942519983998|50.815073473973|49.96832496118|48.172028556924|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618||46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.218182474822|46.01300462799|45.817506091647|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|43.086472774831|42.386081140667|41.186201326748|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277||37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277||37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.971970376789|37.28218884978|37.171638958939|37.171638958939|37.171638958939|37.171638958939||37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|36.541821896244|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-41.807308187283|-41.807308187283|-41.807308187283|-42.008674398834|-42.509082334764|-43.306756674722|-43.362508018232|-44.415413522323|-44.415413522323|-44.415413522323
01251|940825|/equities/caredx-inc|R2000GROWTH|-20.855762197601|-21.250291932542|-21.638101274127|-22.073897891076|-22.073897891076|-22.073897891076|-22.239185356052|-22.239185356052|-22.239185356052|-22.239185356052|-22.239185356052|-22.239185356052|-22.361844255786|-22.361844255786|-22.629115107171|-23.031900090765|-24.011522472778|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.27558230093|20.153979923227||20.140789722843|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692||20.075970086692|20.075970086692|20.075970086692|20.075970086692|20.075970086692|-24.403893841381||-24.403893841381|-24.403893841381|-24.403893841381|-24.403893841381|-24.403893841381||-24.403893841381|-24.403893841381|-24.741797338946|-24.741797338946||-24.741797338946|-24.741797338946|-24.741797338946|-24.889219481662|-25.802744343231|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|21.240267925932|-25.721534410758|-25.721534410758|-25.721534410758||-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-25.721534410758|-26.716683444473|-26.716683444473|-26.716683444473|-26.716683444473|-26.716683444473|-26.716683444473|-26.716683444473|-26.716683444473|-26.956647618052|-26.994608595897|-27.13858603653|-27.13858603653|-27.13858603653|-28.227872521973|-28.272081118266|-28.707693359783|-28.707693359783|-29.559715983526|-30.168628530653|-31.097364881471|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.273193893732|-32.820270284349|27.227745546423|27.227745546423||27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|24.058325464552|22.780917996638|21.959354368043|21.517059501886|21.317403704149|21.317403704149|19.577948895011|19.294477254418|19.294477254418|19.294477254418|19.294477254418|19.294477254418|15.988308251199|15.289110901107|15.289110901107|15.289110901107|15.289110901107|15.289110901107|15.238595382096|14.763179324294|14.763179324294|14.763179324294|14.525998987781|14.262697871114|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545||-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545||-16.573471693545|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.725281023449|13.265081998325|13.265081998325|13.265081998325||13.265081998325|12.925091766226|12.747664342185|12.747664342185|12.747664342185|12.698418689956|12.698418689956|12.698418689956|12.698418689956|12.561576341247|11.261245964473|8.5146288855273|8.3662544867947|8.2986160010711|8.0395739046087|7.9011924495686|7.3396586566489|7.2768431404478|-9.1434391956589|-9.1434391956589|-9.1434391956589|-9.2065991539714|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-10.076812592061|-10.574236065052|-10.949706348999
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|35.824043805637|35.824043805637|35.438103524886|34.722893229284|34.023213588703|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-36.77922923091|-37.188593016766|-37.188593016766|-37.406768704678|-37.958634589806|-38.381258671698|-38.976954876512|-39.685505164033|-40.658060988195|-40.993834152642|-40.993834152642||-42.361026594841|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|38.082466928453|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017||-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017||-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017||-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017||-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|-40.866922352017|38.026953401757|38.026953401757|38.026953401757|38.026953401757|38.026953401757|37.397725942612|36.911362836626|36.055514439242|36.049646646762|36.049646646762|35.856831743743|35.648077037632|35.648077037632||35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|35.26255589785|34.572922225376|34.572922225376|34.572922225376|34.247967715153|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.246394913008|-35.678214170988|-35.880239383441|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618||-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-36.390955316672|-36.390955316672|-36.390955316672|-37.299395203204|-38.427551110399|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.52678365801|35.52678365801|35.52678365801|35.449759060522|34.915288243449|-37.297010557569|-37.297010557569|-37.297010557569|-37.297010557569|-37.911185824927|-37.911185824927|-37.911185824927||-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927||-38.014095293213|-38.243161716648|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.390574470804|-38.633658423117|-38.633658423117|-38.633658423117|-38.633658423117|-38.633658423117|-39.030732276364||-39.189701851125|-39.40327984306|-39.753089867398|-40.178476080149|-40.529428412351|-41.055754266219|-41.102970750432|-41.102970750432|-41.102970750432|-41.102970750432|-41.748856499571|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-100.94080814991|-104.45428839624|-104.45428839624|-105.6758519378|-109.85316904019|-113.04907966135|-116.46480831038|-118.52284032914|-123.92899049225|-124.82943633864|-127.2443723024|-129.93453632475|-129.93453632475|-129.93453632475|-134.0311528961|109.33983253989|-118.56937865955|-118.56937865955||-118.56937865955|-118.56937865955|-118.56937865955|-121.01492054973|-123.78802080192|-126.26113732698|-127.48792641298|-128.27844676057|-128.27844676057|-128.27844676057|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335|-131.33499483335||-131.33499483335|-132.9494170532|-134.99546001855|-136.21551331882|-140.55558774977|-140.55558774977||-140.55558774977|-140.55558774977|-140.55558774977|-140.55558774977|-140.55558774977||-140.55558774977|-140.55558774977|-140.55558774977|-140.55558774977||-140.55558774977|-140.55558774977|-140.89128473106|-140.89128473106|-141.0591210944|127.81148506274|127.81148506274|127.81148506274|127.81148506274|127.81148506274|127.81148506274|127.81148506274|127.81148506274|124.19776975966|122.70627719516|122.70627719516|122.70627719516|121.7536024689||120.12846105622|117.24001013489|-131.035157971|-131.035157971|-131.035157971|-131.035157971|-131.32628398959|-131.67031262786|120.85307762413|120.85307762413|120.85307762413|120.85307762413|120.85307762413|120.85307762413|120.85307762413|119.9272104081|114.20514373982|114.20514373982|114.20514373982|114.20514373982|114.20514373982|103.63918050355|103.10656625503|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|99.460067531244|98.993405841872|98.577672242108|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|97.487721071699|96.420601537999|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-106.55884249832|-109.13776914752|97.223552251478|97.223552251478||97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.141582044302|97.141582044302|97.141582044302|97.141582044302|97.141582044302|96.404813060428|91.990899043243|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|-88.377899042039|-88.377899042039|-88.377899042039|-88.377899042039|-88.377899042039|-90.680998342202|-91.670430969512|-91.670430969512|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-93.834230609785|-94.687717542251|-94.687717542251||-94.687717542251|-95.458580133208|-96.620538276912|-96.620538276912|-96.620538276912|-96.815014196621|-96.815014196621|-97.477792449777|-98.351435444956|-99.559056702745||-99.559056702745|-99.559056702745|-99.559056702745|-99.932027344694|-99.932027344694|-99.932027344694|-101.18454533384|-101.18454533384|-101.18454533384|-101.18454533384|-101.18454533384|-102.43226942271|-102.50530173216|-103.67866777749|-103.77213281361|-105.68661750872||-105.68661750872|-105.68661750872|-107.4523551102|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|95.430460009241|95.430460009241|95.430460009241|94.981620401435|93.77735900249|-103.5781132027|-103.5781132027|-103.5781132027|-103.5781132027|-104.84846075867|-105.27629434783|-105.27629434783|-105.27629434783|-107.4400093668|-107.4400093668|-107.4400093668
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-82.797807785312|-82.797807785312|-82.797807785312|-82.797807785312|-82.797807785312|-82.797807785312|-84.565343746918|-85.267001632972|-85.267001632972|-85.267001632972|-85.267001632972|-86.119722476848|-88.688857307311|-89.313715883565|-89.313715883565|-89.313715883565|-89.689129878494|-90.630331500338|-90.630331500338|-91.868573698937|-91.868573698937|-93.273967673976|-95.210524588381|-98.680026828751|-100.78252602893|92.191089798942|92.191089798942|92.191089798942|92.191089798942||92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|92.191089798942|91.10167628078|90.71584755346||-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361||-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361||-98.037808139361|-98.037808139361|-98.037808139361|-98.037808139361||-98.037808139361|-98.037808139361|-99.154504466098|-100.12861810795|-101.76013084111|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|93.03547982945|92.160163651304|92.160163651304|92.160163651304||91.537956408215|91.024675697398|91.024675697398|89.102635218381|86.617376567787|85.068120693213|85.068120693213|85.068120693213|85.068120693213|85.068120693213|85.068120693213|84.335561968964|84.335561968964|83.388455294344|83.388455294344|83.388455294344|-87.924499630961|-87.924499630961|-89.28277940224|-89.352529413947|-90.778645695296|-90.778645695296|-91.476304754918|-91.476304754918|-91.476304754918|-91.737840583264|-93.418153050143|-95.742947528317|87.935139754898|87.935139754898|87.935139754898|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.541895767774|87.098776177925|85.9164156697|85.230460566702|84.070509824954|84.058347606883|-90.272778873866|-90.272778873866|-90.272778873866|-90.272778873866|-90.272778873866|-90.272778873866|-90.272778873866|-91.096867222725|-91.980516905187|-93.738627639743|-95.667922566701|-98.824912572756||90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.106398023032|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|86.979909204397|84.936706197431|81.909671399516|-88.605282398013|-88.605282398013|-88.878829455712|-88.878829455712||-88.878829455712|-88.878829455712|-89.081477139105|-89.593860405597|-89.593860405597|-89.662121372399|-89.662121372399|-89.662121372399|-89.662121372399|-89.950165401611||-89.950165401611|-89.950165401611|-89.950165401611|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|82.33137335733|82.33137335733|82.33137335733||82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|81.595260831438|81.595260831438|81.595260831438|80.623069150274|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|41.992226872093|40.40636156361|-48.194085315456|-48.194085315456||-48.194085315456|-48.194085315456|-48.194085315456|-49.175649223051|-49.939889653217|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403||-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.907024143403|-50.996608255379||-51.794030316725|-51.794030316725|-51.794030316725|-51.794030316725|-51.794030316725||-51.794030316725|-51.794030316725|-51.794030316725|-51.794030316725||-51.794030316725|-51.794030316725|-51.794030316725|-51.794030316725|-53.029791788866|-53.029791788866|-53.861991198648|-54.178877812612|-54.943196594702|-55.357996529988|-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733||-55.398284814733|-55.398284814733|-55.398284814733|-55.398284814733|-55.743096561319|-56.823440784752|-57.503265427815|-57.588628397238|-59.225144291202|53.102835754647|53.102835754647|53.102835754647|53.102835754647|51.847708282752|50.743210008722|-55.665402147553|-55.665402147553|-55.665402147553|-55.665402147553|-55.665402147553|-56.370446016812|-56.746607041386|-57.663899439385|-57.663899439385|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.05482300999|-58.418414319911|-59.06990413021|-59.285080151289|-59.285080151289|-59.285080151289|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588||-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-60.910042952248|-61.680602390179|53.662726463251|53.662726463251|53.662726463251|53.662726463251|53.662726463251|53.662726463251|51.712750396654|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|50.485414924596|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368||-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368||-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.733026484177|-57.733026484177|-57.760465078792|-57.760465078792|-57.807738654306||-58.378044517493|-59.56171545238|-67.834683251057|-68.434647904142|-68.450983966703|-68.450983966703|-68.665371532295|-68.665371532295|-68.665371532295|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-71.955052041959|-73.271916201025|-73.271916201025|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-11.428142652648|-11.608592174692|-11.608592174692|-11.608592174692|-11.608592174692|-11.608592174692|-11.769157236794|-11.769157236794|-11.834063602796|-11.925325395284|-11.925325395284|-12.095361022616|-12.359151993466|-12.359151993466|-12.359151993466|-12.55672487757|-12.678704311782|-12.678704311782|-12.678704311782|-12.961893561079|-12.969199751463|-12.969199751463|-12.969199751463|-12.969199751463|-12.969199751463|-13.326055154366|-13.865894433705|12.688156884788|12.688156884788||12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.688156884788|12.602118856243|12.558170709262|12.558170709262|12.520734585269|12.396317128758|12.396317128758|12.396317128758|12.396317128758||11.927852820931|-13.190220887874|-13.190220887874|-13.190220887874|-13.190220887874|-13.190220887874||-13.409134978955|-14.022649732899|-14.072099057333|-14.072099057333|-14.242887487562||-14.422083601725|-14.422083601725|-14.537870708849|-14.633147649372||-14.633147649372|-14.633147649372|-14.633147649372|-14.980719597697|-15.516910958688|14.228917623992|14.228917623992|14.228917623992|14.228917623992|14.128611536292|14.128611536292|14.128611536292|14.128611536292|14.128611536292|14.128611536292|14.128611536292|14.128611536292|14.128611536292||14.11762414538|13.738470719513|13.557190124919|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.18979459552|13.15765908689|13.15765908689|13.15765908689|13.039709286896|12.584214107446|12.584214107446|12.584214107446|12.466726188584|12.455754468377|12.455754468377|12.360543211269|12.360543211269|12.360543211269|12.360543211269|12.360543211269|12.360543211269|-13.378130014691|-13.378130014691|-13.378130014691|-13.378130014691|-13.378130014691|-13.378130014691|-13.612043069105|-13.612043069105|-13.612043069105|-14.20365871136|12.782083544339|12.782083544339|12.782083544339|12.782083544339|12.782083544339|12.782083544339|12.59746990157|12.59746990157|12.59746990157|12.59746990157|12.59746990157|12.411633120122|12.391814772887|12.330071626552|12.248357033114|-13.394024980318|-13.394024980318|-13.394024980318|-13.394024980318|-13.58669502233|-13.605223683131|-13.605223683131|-13.605223683131||-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|12.10333519256|12.10333519256|12.10333519256|12.10333519256|12.10333519256|12.10333519256|11.839790975932|11.839790975932|11.839790975932|11.538934508831|11.529548381914|11.529548381914|11.507529758069|11.507529758069|11.176699451444|11.055221085015|10.68913449652|10.005705508999|-11.019747684425|-11.019747684425|-11.019747684425||-11.019747684425|-11.019747684425|-11.126386110458|-11.138558035407|-11.138558035407|-11.138558035407|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654||-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.275349500145|-11.275349500145|-11.469832820325|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023||-11.617838775023|-11.617838775023|-11.963709790292|10.809931394572|10.809931394572|10.809931394572|10.60714628643|10.383217943445|10.013019920207|9.7011329077093|9.5707037076252|9.4385591728707|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.474607095016|-10.49093499509|-10.49093499509|-10.545083102556|-10.974425643652|9.8418981353377|9.8418981353377
01257|21166|/equities/kadant-inc|R2000GROWTH|-369.67539086541|-369.67539086541|-369.67539086541|-369.67539086541|-369.67539086541|-369.67539086541|-376.64210197882|-376.64733539639|-381.96636146897|-381.96636146897|-381.96636146897|-381.96636146897|-393.0751133428|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587|353.57748930587||350.03388026173|-384.34886118887|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|356.02328706385|350.27291321756|350.27291321756|350.27291321756|348.41934272979|344.47344199524||340.00494714694|336.66195536672|330.11724187068|-363.93847492491|-363.93847492491|-363.93847492491||-372.48995959267|-376.19796076442|-376.19796076442|-376.19796076442|-376.19796076442||-376.19796076442|-376.19796076442|-379.71346045059|-379.71346045059||-379.71346045059|-379.71346045059|-384.69467916005|-387.69797589507|-391.87946457585|-391.87946457585|-403.99885203795|-408.68733837821|-417.24704671147|-426.63721641172|391.91291738403|391.91291738403|391.91291738403|391.91291738403|391.91291738403|391.91291738403|391.91291738403|391.91291738403||391.91291738403|391.91291738403|391.91291738403|384.33268489718|381.29756564988|381.29756564988|381.29756564988|381.29756564988|381.29756564988|381.29756564988|381.29756564988|381.29756564988|381.29756564988|367.10284699216|360.7379649688|360.7379649688|327.49496243278|321.73467437735|316.59657151954|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.73114468423|315.63626942996|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|314.10789788456|309.32889765539|309.32889765539|307.2835011579|307.2835011579|307.2835011579|298.52666442675|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839||-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-331.37107316303|-335.64841462559|-338.70695499588|-338.70695499588|-338.70695499588|-347.76271231097|-371.77690826435|329.52684642627|329.52684642627|328.83813997721|326.74848669343|322.86308604509|322.86308604509|322.86308604509|318.58122308656|318.58122308656|318.58122308656|318.58122308656|315.44376349895|311.2331760774|303.32935973118|297.6667958466|286.68221083921|283.30609757417|281.72816485292|274.85630648805||274.05311418323|271.95327154114|271.95327154114|271.95327154114|268.46419277141|264.91317539704|264.91317539704|264.91317539704|264.91317539704|264.91317539704||264.91317539704|264.91317539704|264.91317539704|264.91317539704|264.91317539704|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873||-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-301.47726052665|-301.47726052665|-301.47726052665|-301.47726052665|-304.61067741561|-304.61067741561|-304.61067741561|-304.87296642913|-307.08163838534|-311.11682897307|-313.8686897037|-317.25464457908|-318.65071592772|-323.64746465113
01258|21050|/equities/ameresco-inc|R2000GROWTH|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-13.48611215835|-14.099846673069|-14.38798589183|-15.911155853813|-18.706595432035|-21.028717053458|-21.180969901199|-21.180969901199|-21.581777037641|-22.04727553525|-22.04727553525|-22.04727553525|-22.04727553525||-22.208947054133|-22.208947054133|-22.623274449491|-23.491137323538|-24.233614084632|-24.274323483595|-24.274323483595|-24.274323483595|-24.580914837661|-25.112684310082|-25.804574401459|-25.804574401459|-25.804574401459|-25.967571054653|-26.167922641123|-26.956580746267|-27.163701070783|-28.156335421666|-28.3642609608||-28.548314003273|-28.548314003273|-28.548314003273|-28.624793375117|-28.755881773743|24.598862971593||24.598862971593|24.598862971593|24.598862971593|22.684293046846|-26.502629452916||-26.502629452916|-26.502629452916|-26.67013060535|-26.67013060535||-26.67013060535|-26.67013060535|-26.67013060535|-26.957367970822|-28.139835990356|-28.139835990356|-28.874957575717|-29.164624441904|-29.919670358016|-31.03241164454|-31.378464139923|-31.761507325186|-31.761507325186|-31.761507325186|-31.761507325186|-31.761507325186|-31.761507325186|-31.761507325186||-31.761507325186|-31.761507325186|-31.761507325186|-31.761507325186|-32.619730001041|-32.963588296649|-33.22509803957|-33.61496754863|-33.61496754863|-34.046629812741|-34.761811259084|-35.343678901254|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-35.604964000363|-36.126227200449|-37.234141787358|-37.277379522133|-38.198476093853|-38.198476093853|-38.198476093853|-38.600245940947|-38.600245940947|-38.600245940947|33.247062676605|33.247062676605|33.247062676605|33.247062676605|33.247062676605|33.247062676605|33.247062676605|33.247062676605|33.247062676605|32.027431392779|32.027431392779|32.027431392779|31.851590156677|30.979848006301|30.979848006301|30.979848006301|30.311498115387|28.758053512403|28.347280841215|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622||-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|24.646700371285|-30.688429151322|-30.688429151322|-31.624815920474|-31.624815920474||-31.624815920474|-31.624815920474|-32.980906145972|-34.72156306682|-35.185964281669|-35.912250182486|31.294997568712|31.294997568712|31.294997568712|31.294997568712||31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|30.088207425657|29.250410280827|28.46618446377|28.46618446377||27.314094374214|25.966808660863|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|23.678649782994|22.815167082525|22.159629756849|21.464588834887|18.928153570102|18.904267073175|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.832229424495|-23.489144114409|-23.804048197969|19.902494492661|19.902494492661|19.902494492661
01259|15986|/equities/8x8-inc|R2000GROWTH|-2.4034604098914|-2.5005116359523|-2.5543365844342|-2.5543365844342|-2.5543365844342|-2.5543365844342|-2.5714620162793|-2.5714620162793|-2.5714620162793|-2.5714620162793|-2.5714620162793|-2.5714620162793|-2.6610689747939|-2.6867432581726|-2.7397147403098|-2.8477386618033|-2.9083208137502|-2.9541947554352|-2.9541947554352|-3.0541052896449|-3.1231723978198|-3.2393582611257|-3.3319202958405|-3.3755115468038|-3.46445717621|-3.5163413927306|2.6709301514688|2.6709301514688|2.6709301514688||2.6709301514688|2.6709301514688|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.5307727653245|2.4841363649081|2.441133776382|-2.9676018486894|-2.9676018486894|-2.9676018486894|-2.9676018486894|-2.9676018486894||-2.9676018486894|-2.9676018486894|-2.9676018486894|-2.9676018486894|-2.9684465472871|-3.0238294938068||-3.0695327629491|-3.1289253091199|-3.1536183779926|-3.1536183779926|-3.1536183779926||-3.1816394600715|-3.1816394600715|-3.1882653666795|-3.1882653666795||-3.1882653666795|-3.1882653666795|-3.1882653666795|-3.1882653666795|-3.1882653666795|-3.1882653666795|-3.1882653666795|-3.2932505688469|2.7383481808408|2.7383481808408|2.7383481808408|2.7383481808408|2.6888005406692|2.6888005406692|2.6888005406692|2.6888005406692|2.6888005406692|2.6888005406692||2.6888005406692|2.6667858150067|2.6667858150067|2.5475287731557|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4997853592192|2.4320941843558|2.4320941843558|2.3281602768952|1.9812892574794|1.9069880532696|1.8774866580383|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|1.8130058405031|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.070181443664|-2.1418682959042|-2.1504092046907|-2.1590657708039|-2.1845174958297|-2.2580749845051||-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.3039432209855|-2.359103551852|-2.3918317328419|-2.393124177558|-2.4695823816269|-2.5069137577446|-2.687570863767|-2.8802286450549|-3.1659207945051|-3.1743565141032|-3.2303960520768|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.5648687391619|2.5648687391619|2.5648687391619|2.4563075373772|2.4563075373772|2.4563075373772|2.4563075373772|2.3433416894413|1.995379745004|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632||-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632||-2.4492225847526|-2.486358406575|-2.6301205714891|-2.8651338507014|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256||2.3740438743484|2.3611575452896|2.3611575452896|2.3611575452896|2.3073901711099|2.3073901711099|2.3073901711099|2.3073901711099|2.2509891918624|2.1913915067206|2.1913915067206|2.162657409828|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.6191595207094|-2.688232833637|-2.6943697736144|-2.749016435663|-2.8440959406341|-2.8589955118459
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-31.242707398532|-31.242707398532|-31.242707398532|-31.366341435245|-31.679047204009|-31.679047204009|-31.818443275238|-31.818443275238|-31.818443275238|-31.818443275238|-31.818443275238|-31.818443275238|-31.89199580056|-31.89199580056|-31.89199580056|-31.89199580056|-31.89199580056|-31.89199580056|-32.002773696654|-32.560304463432|-32.749526910484|-32.749526910484|-33.07725316466|-33.07725316466|-33.07725316466|-33.18031099624|-33.18031099624|-33.448594049988|-33.448594049988||-33.601215950182|-33.689154961878|-33.689154961878|-33.742394821703|-34.284328240884|-34.793697642764|-35.14635525157|-35.14635525157|-35.182972806582|-35.728378715443|-35.728378715443|-35.728378715443|-35.728378715443|-36.357363001425|-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311||-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311||-36.391865393311|-36.391865393311|-36.391865393311|-36.391865393311|-36.905963311361||-37.084954303193|-37.084954303193|-37.405442333097|-37.405442333097||-37.405442333097|-37.405442333097|-37.777153179816|-37.777153179816|-37.990169920051|-38.571298190316|36.458924191993|36.458924191993|36.458924191993|36.458924191993|36.458924191993|36.458924191993|36.458924191993|36.458924191993|36.390804400907|36.390804400907|36.070785539622|36.070785539622||36.070785539622|36.070785539622|36.070785539622|35.496984712807|35.064982141088|34.724424482529|34.44352629576|32.252009013968|32.252009013968|32.011020419471|32.011020419471|32.011020419471|31.873174355378|31.873174355378|31.873174355378|31.873174355378|31.10019331282|31.053546591|31.021790791667|31.021790791667|31.021790791667|31.021790791667|31.021790791667|30.969902463799|30.969902463799|30.948246365719|30.948246365719|30.948246365719|30.752494580142|30.617339448419|30.617339448419|30.375376626614|30.117711547264|30.117711547264|30.117711547264|30.117711547264|30.117711547264|30.117711547264|30.117711547264|29.755384590459|29.755384590459|29.737649761121|29.610166481778|29.084629725135|-31.128738595824|-31.128738595824|-31.128738595824|-31.128738595824|-31.151654009998|-31.151654009998|-31.151654009998|-31.151654009998|-31.151654009998|-31.151654009998|-31.151654009998|-31.151654009998|-31.504060273899|-32.57590124953|30.449503754305|30.449503754305|30.449503754305|30.449503754305||30.449503754305|30.411669676753|30.105188097393|29.800265009575|-31.213603367775|-31.213603367775|-31.213603367775|-31.213603367775|-31.213603367775|-31.463722677233|-31.463722677233|-31.463722677233|-31.463722677233|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|29.420849059611|29.420849059611|29.420849059611|29.420849059611|29.420849059611|29.220944323572|29.007702365077|29.007702365077|29.007702365077|29.007702365077|29.007702365077|29.007702365077|28.766613764406|28.480126693117|28.20617378772|28.20617378772|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946||-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946||-29.844348200946|-29.844348200946|-29.844348200946|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-30.595170427175||-30.956592521313|-30.956592521313|29.283149821833|29.283149821833|29.283149821833|29.283149821833|29.283149821833|29.014056425707|28.69756246211|28.407846298503|28.132607608688|27.774008174354|27.573406257984|27.573406257984|27.573406257984|27.479618539145|27.460131421939|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.161751570577|-29.259724526796|-29.548582718542
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-2.6748723116716|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.6960910124173|-2.7215455287684|-2.9609395391399|-3.1130106324018|-3.1411452419295|-3.2098835979053|-3.3042872155827|-3.3042872155827|-3.4117912942747|-3.5125817039106|-3.5125817039106|-3.5539797653196|-3.7010885332953|-3.720191462388|-3.720191462388|-3.720191462388||-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.720191462388|-3.7968015489206|-3.9372018373924|-4.0213353012356|3.0948492849247|3.0948492849247|3.0948492849247|3.0948492849247|2.7920547816904|-3.7022433544368|-3.7022433544368||-3.7022433544368|-3.7022433544368|-3.7022433544368|-3.7780481074884|-3.7844980264852|-4.0099976752808||-4.1588864165997|-4.4076515787681|-4.4448410616811|-4.4448410616811|-4.4448410616811||-4.4448410616811|-4.4448410616811|-4.4448410616811|-4.4448410616811||-4.4448410616811|-4.4448410616811|-4.4448410616811|-4.4448410616811|-4.5083236704596|-4.5083236704596|-4.5083236704596|-4.5083236704596|-4.6303040860238|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558||-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6615066524558|-4.6922295884085|-4.7721995861213|-5.0954996911332|-5.1747243763713|4.0625284113589|4.0625284113589|4.0625284113589|4.0625284113589|4.0625284113589|3.6197537755638|3.5404909510266|3.5404909510266|3.5152675728943|3.4804086399239|3.3508430401663|3.3147046278577|3.3147046278577|3.3147046278577|3.3147046278577|3.3147046278577|3.2827216002506|3.2827216002506|3.1996907628423|3.1093712163126|3.1093712163126|3.0545790540019|-3.7388674768093|-3.7388674768093|-3.7388674768093|-3.7388674768093|-3.7388674768093|-3.7388674768093|-3.7388674768093|-3.7784638572934|-3.8899598308408|-4.0338443592747|-4.0487159309078|-4.096175755651|-4.096175755651|-4.1327843153821|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2420361217798|-4.2661511033709|-4.457945767369|-4.5918841531168|-4.6882044662248|-4.7699384015149|-5.0885315384408||-5.245502876257|-5.245502876257|-5.245502876257|-5.3963920661863|-5.5318245036797|-5.6758636009786|-5.6758636009786|-5.7636192221174|-5.7636192221174|-5.7636192221174|-5.8828603314834|-6.0646559979603|-6.150840627123|-6.150840627123|-6.150840627123|-6.150840627123|-6.150840627123|-8.65787476267|-8.65787476267|-8.65787476267|-8.9228108322795|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.3697029198508|-9.4695591755819|-9.4904672087047|-9.4904672087047||-9.4904672087047|-9.4904672087047|-9.5856652418405|-9.5856652418405|-9.5856652418405|-9.5856652418405|-9.6677346513633|-9.6677346513633|-9.7297052593103|-9.7580061456749||-10.091489564881|-10.091489564881|-10.592210358497|-10.724348132002|-10.724348132002|-10.724348132002|-10.724348132002|-10.724348132002|-10.724348132002|-10.724348132002|-10.724348132002|-10.773165084904|-11.182406162758|-11.375901220768|-11.375901220768|-11.375901220768||-11.375901220768|-11.375901220768|-11.672668137517|-11.969575844834|-12.020973111335|-12.348303478232|-13.044781439029|-13.268645967072|-13.418334417659|-13.418334417659|-13.557560158127|-13.576733774999|12.608250547511|12.608250547511|12.288256143047|11.57644062408|-14.481384846961|-14.481384846961|-14.481384846961|-14.481384846961|-14.481384846961|-14.481384846961|-15.204149667196|-15.237798319831|-15.237798319831|-15.237798319831|-15.565887144953|-15.902540979286|-16.66682334465|-17.345881308915|-18.028400939705|-18.03006274465
01263|968968|/equities/editas-medicine|R2000GROWTH|-1.711874560354|-1.7515494932045|-1.7678327018806|-1.8592585849308|-1.8748254370718|-1.8748254370718|-1.9825837956566|-2.0100931444321|-2.0617701784939|-2.0947446046241|-2.19971618365|-2.2596846323405|-2.2968718256326|-2.3398576539723|-2.498175148828|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.7098888047997|1.1782319886225||-1.473213644827|-1.473213644827|-1.473213644827|-1.473213644827|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835||-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.5414050431835|-1.606005539694|-1.6687420861855||-1.6687420861855|-1.6687420861855|-1.6687420861855|-1.6687420861855|-1.6687420861855||-1.6687420861855|-1.6687420861855|-1.6687420861855|-1.6687420861855||-1.7152467852318|-1.8091631140404|-1.8735145226775|-1.9105716762342|-2.0189685686207|-2.0916317550977|-2.1268575156883|-2.2129083237334|-2.4561548359794|-2.4561548359794|-2.4561548359794|-2.4561548359794|-2.4561548359794|-2.4561548359794|-2.5223942738553|-2.6252047465665|-2.732060848168|-2.7881231291332||-2.8112479827181|-2.8499977214883|-2.9875139932506|-2.9875139932506|-2.9875139932506|-3.0252932156317|-3.1525480708802|-3.2783868137691|-3.3887630109096|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|-3.541030909335|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|2.8801810270373|-3.5555787733906|-3.5555787733906|-3.5555787733906|-3.5555787733906|-3.5555787733906|-3.5555787733906|-3.5555787733906|-3.6786987573696|-3.7441097399474|-3.7629384908494|-3.7629384908494|-3.7629384908494|-3.8465984036985|-3.9462205359741|-4.0705439470165|-4.0705439470165|-4.0705439470165|-4.0834709165221|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.16898211006|-4.3329912265548||-4.405823716456|-4.4591928951545|-4.4876586852916|-4.6168431108139|-4.7298255700692|-4.7381395254781|-4.8012660912065|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-5.0227999754144|-5.0227999754144|-5.2553332456166|-5.5020371949468|-5.7389301498504|-5.7431520306735|-5.7431520306735|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.1117430931871|5.0085350964371|5.0085350964371|5.0085350964371|4.7528827158394|4.7528827158394|4.5798698760604|-5.3794351160663|-5.3794351160663|-5.3794351160663|-5.3794351160663||-5.4139039266426|-5.4139039266426|-5.625560388192|-5.625560388192|-5.7047892778278|-5.8654826448097|-6.0625030779987|-6.1236557771025|-6.1236557771025|-6.1236557771025||-6.1532479393701|-6.1532479393701|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727||-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2332774225676|-6.2332774225676|-6.2332774225676|-6.5141973301|-6.5282710214792|-6.5282710214792|-6.5282710214792|-6.6259012112284|-6.8535124868447|-7.0394585497174|-7.2774538074371|-7.4971711143782|-7.7503568049857
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-23.537247511601|-24.160830123398|-24.995365892486|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.027149402988|-25.815138406105|-25.996589027196|-25.996589027196|-25.996589027196|-25.996589027196|-25.996589027196|-25.996589027196|-25.996589027196|-25.996589027196|-27.047875760165|22.127163456932|22.127163456932|22.127163456932|22.127163456932||21.453717288483|21.453717288483|21.453717288483|21.453717288483|21.453717288483|21.453717288483|21.252174864333|21.162550831416|20.924818467742|20.924818467742|20.924818467742|20.924818467742|20.488132529397|20.253191768904|20.253191768904|20.253191768904|19.60410225367|19.052613920365|-22.200662984776||-22.200662984776|-22.371969650112|-22.371969650112|-22.371969650112|-22.371969650112|-22.504712383487||-22.504712383487|-22.504712383487|-22.504712383487|-22.504712383487|-22.504712383487||-22.504712383487|-22.504712383487|19.263598004944|19.263598004944||19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.263598004944|19.173440871378||18.532157829228|18.418526823657|18.418526823657|-21.47781686271|-21.47781686271|-21.47781686271|-21.47781686271|-21.47781686271|-22.848684199262|19.892217203194|19.892217203194|19.892217203194|17.25057967086|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.110101488967|-19.430524485795|-19.8906168328|-19.8906168328|-19.953185331631|-20.514649563154|-21.188500489482|-21.234012449829|-21.234012449829|-21.293346233995|-21.79232959817|-22.418143802993|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097||-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.904624727368|-22.904624727368|-23.084583365254|-23.405647899633|-23.444608001715|-24.649133547251|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.773300821802|19.993666948235|19.587963542846|18.718848927713|18.578325015495|18.578325015495|18.578325015495|-21.153788561702||-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.366948976602|-21.366948976602|-21.366948976602|-21.795332050418||-22.369924863285|-23.110632508006|-23.797302874157|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-24.335839118908|-24.335839118908|-24.335839118908|-24.335839118908|-24.844821548407||-24.958412064385|-25.122848484349|-25.122848484349|-25.122848484349|-25.455942442496|-25.942297514367|-26.171997450113|-26.186066079877|-26.186066079877|-26.186066079877|-26.186066079877|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-27.826855392202|-27.871509513715|-27.871509513715|-27.871509513715|-28.59306659683|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639
01265|955558|/equities/appfolio-inc|R2000GROWTH|205.831716108|205.831716108|205.831716108|205.83163446815|-229.58727284061|-229.58727284061|-229.58727284061|-229.58727284061|-229.58727284061|-229.58727284061|-229.58727284061|-229.58727284061|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-232.86766893447|-234.53963981272|-235.28987689152|-235.31363884756|-236.29709023396|-236.29709023396|-237.02298426824|-237.02298426824||-238.33720392869|-238.45106415932|-240.86673297026|-246.7308071889|-252.16090443814|-253.49866457211|-258.59195932003|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034||-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-261.28224989034|-266.75430388602||-266.75430388602|-266.75430388602|-266.75430388602|-266.75430388602|-266.75430388602||-266.75430388602|-266.75430388602|-269.49240097836|-269.49240097836||-269.49240097836|-269.49240097836|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|249.24601917677|248.93781556479|240.45062901568|238.33516086854|238.33516086854||237.6754464498|234.37339797184|231.84834983796|224.01815804342|218.09756664766|218.09756664766|218.09756664766|218.09756664766|218.09756664766|218.09756664766|218.09756664766|214.91674343229|211.19527261656|208.12651959075|208.12651959075|202.80251630825|198.31063242128|198.31063242128|198.31063242128|198.31063242128|198.31063242128|198.31063242128|-212.92614904851|-212.92614904851|-212.92614904851|-213.31219489277|-215.24799608854|-218.02138216923|-220.20731894115|-220.20731894115|-222.125632462|-231.81347569834|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|221.88170586019|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489||-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-243.82332546144|-251.07069918215|-256.97533487279|-262.4942643267|-264.22251225645|-285.42273895805|250.36307067269|250.36307067269|250.36307067269|246.13311766909|242.83558920486|242.83558920486|242.83558920486|242.83558920486|242.83558920486|237.09538479495|234.18607325838|234.18607325838|234.18607325838|234.18607325838|231.51007922806||228.88170034264|225.30706066358|225.30706066358|225.30706066358|224.1918788935|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776||-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.72448785918|-247.72448785918|230.36763934269|230.36763934269||230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|229.01270561619|229.01270561619|224.27736537107|223.52595803084|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|-229.18389035488|-229.18389035488|-229.18389035488|-229.18389035488|-229.18389035488|-234.15931427506|-235.48089298824|-235.48089298824|-238.53376690126|-240.9328019484|-245.08558330095
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|23.252330022317|23.252330022317|23.252330022317|23.252330022317|22.764978620568|22.764978620568|22.764978620568|22.764978620568|22.435652370266|22.435652370266|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706||21.282603780706|21.282603780706|21.282603780706|21.282603780706|21.282603780706|20.731083742727|20.731083742727|20.307332851212|20.263858426193|19.633176393618|19.107974762508|18.757385204392|18.757385204392|18.757385204392|18.757385204392|18.757385204392|18.24173478501|18.24173478501|18.095339532459||18.095339532459|17.597225070754|17.597225070754|17.597225070754|17.597225070754|17.597225070754||17.597225070754|17.597225070754|16.782472478857|-18.339046287289|-18.339046287289||-18.339046287289|-18.561673534965|-18.971781433837|-18.971781433837||-18.971781433837|-18.971781433837|-19.020313515946|-19.774237542996|-20.583597295427|-21.361773721536|-21.87919313837|-22.177437066247|-22.456596320658|-22.617996685802|-23.123439993128|-23.340605234493|-23.340605234493|-23.923728597814|20.478710282665|20.478710282665|18.726476096349|18.726476096349||18.277195611747|17.758884260134|17.758884260134|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.639712629004|17.637700810456|17.637700810456|17.351335382488|17.071465640135|17.071465640135|17.071465640135|17.071465640135|17.071465640135|17.063850673114|16.900945539911|16.594461515699|16.484781689834|16.484781689834|16.484781689834|16.484781689834|16.484781689834|16.432354038379|16.432354038379|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.734433059822|15.553235986642|14.570263309403|14.115013832433|13.417515377847|12.631584888088|12.631584888088|12.631584888088|12.533428092121|12.309458992348|12.141627123956|12.141627123956|12.141627123956|12.141627123956|12.141627123956|12.141627123956|12.141627123956|12.125141359042|11.733351999599|11.295805108497||11.295805108497|11.208185600005|11.208185600005|11.208185600005|11.208185600005|11.114469949059|11.114469949059|11.114469949059|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-13.832816614379|-14.822018055639|-14.942121152183|-14.942121152183|-15.252634715262|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.155203700441|12.605225748903|-14.291544845681|-14.291544845681|-14.291544845681||-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.738105644761|-15.214315097207|-15.214315097207|-15.214315097207||-15.214315097207|-15.237156091657|-15.875173182981|-16.343248256595|-16.544071302188|-16.544071302188|-16.796468480177|-16.829014866161|-17.293850201818|-17.46038841589|-17.81515380391|-18.243801770491|-18.243801770491|-18.284502119801|-18.406251583917|15.862372142346||15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.783645384439|15.783645384439|15.079339178544|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495
01267|15446|/equities/gentherm|R2000GROWTH|-32.29807050934|-33.712433757025|-33.712433757025|-33.712433757025|-33.712433757025|-33.712433757025|-34.010849994242|-34.179555303322|-34.24775007394|-34.24775007394|-34.24775007394|-34.541388386124|-35.490431752065|-35.665125602658|-35.665125602658|-35.665125602658|-35.665125602658|-35.665125602658|-35.665125602658|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-36.842532802101|-39.08864665084||-39.235298246417|-39.235298246417|-39.235298246417|-39.759220011006|-40.277983360335|-40.277983360335|-40.277983360335|-40.277983360335|-40.277983360335|-40.30618019109|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276||-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-41.725179601276|-42.017142746806||-42.348411794726|-42.348411794726|-42.348411794726|-42.348411794726|-42.348411794726||-42.348411794726|-42.348411794726|-42.348411794726|-42.348411794726||-42.348411794726|-42.348411794726|-42.649345658691|-43.426774844495|-43.933857340096|-43.933857340096|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974||-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-44.781007294974|-45.365562126727|41.767940838883|41.767940838883|41.767940838883|41.767940838883|41.767940838883|41.767940838883|41.767940838883|41.767940838883|41.767940838883|40.183754194604|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-43.956624431699|-44.118471590776|-45.307264658675|-45.307264658675|-45.307264658675|-46.27258426843|-46.27258426843|-46.27258426843|-46.27258426843|-46.27258426843|-46.27258426843|-46.27258426843|-46.796761747841|-47.63973389361|-48.023593274462|-49.333437539591|-50.580486087284|45.071389769814|45.071389769814|45.071389769814|45.071389769814|45.071389769814|45.071389769814|45.071389769814|45.071389769814|45.071389769814|44.911544799034|-49.233011170802|-49.233011170802|-49.233011170802|-49.233011170802|-49.233011170802|-50.294178561565|-50.97658939295|-51.672321106913|-52.709522646801|-54.109192550332||-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.217168290547|-55.217168290547|-55.217168290547|-55.217168290547|-55.217168290547|50.132660645446|50.132660645446|50.132660645446|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|-51.642795724383|-51.642795724383|-51.642795724383|-51.642795724383|-52.194215954135|-53.216296925358|-53.298374489592||-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-54.383750204297|-54.71145792159|-54.71145792159|-54.71145792159||-54.71145792159|-54.71145792159|-54.71145792159|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.17323700319|50.17323700319|49.914709052888|49.210230890742|47.556368368457|-52.501065387033|-52.501065387033||-52.501065387033|-52.501065387033|-53.07285217632|-53.101780831694|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-54.065907265684|-54.065907265684|-54.065907265684|-54.752649918685|-54.843500392845|-55.532778494017|-55.94697734212|-56.862752610833|-57.322501375047|-58.393818245863
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-65.324158900221|-66.248043529678|-66.285407643053|-66.285407643053|-66.285407643053|-66.285407643053|-66.285407643053|-66.285407643053|-66.285407643053|-66.344776868784|-66.344776868784|-66.344776868784|-68.009195910519|-68.085219077077|-68.215800474977|-69.157833098146|-71.373148598906|-72.651276763542|-73.722277306035|-77.250477948139|-77.382934109314|-77.40035228521|-77.40035228521|-77.40035228521|-78.7465004368|-79.675002248572|73.256475461056|73.256475461056|73.256475461056||73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.256475461056|73.223639982892|73.223639982892|73.223639982892|73.223639982892|73.223639982892|73.223639982892|73.223639982892|72.604046205627||71.017276291436|-77.147532807175|-77.147532807175|-77.147532807175|-77.147532807175|-78.470870718231||-79.646748002571|-79.646748002571|-79.646748002571|-79.646748002571|-79.646748002571||-79.646748002571|-79.646748002571|-79.646748002571|-79.646748002571||-79.646748002571|-79.646748002571|-79.646748002571|-79.646748002571|-79.646748002571|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218||71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.570706053218|71.034674189312|-70.931267393687|-70.931267393687|-71.603474034603|-71.603474034603|-71.603474034603|-71.603474034603|-71.603474034603|-72.088304296396|-72.755893035357|67.132692521827|67.132692521827|67.132692521827|67.132692521827|67.132692521827|66.971879528647|65.660143903765|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|65.162151583704|64.75988924136|64.591544703535|63.638434917719|63.51455850843|61.570062534052|-67.896183053546|-67.896183053546|-67.896183053546|62.8186118189|62.8186118189|62.8186118189|62.8186118189|62.8186118189|62.8186118189||62.8186118189|62.8186118189|62.8186118189|62.8186118189|62.48456648362|61.340077278485|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.478995547048|-67.478995547048|-67.478995547048|-67.478995547048|-67.478995547048|-69.208277209325|62.667994319014|62.667994319014|62.30165821823|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|60.893758488285|58.806397438698|57.305163702096|56.027960177622|54.596123414228|54.596123414228|54.573470333096|53.731948438099||53.731948438099|53.461187326037|52.800762559665|52.151125803803|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398||-55.943023327398|-55.943023327398|-56.139470872402|-56.215801672936|-56.392285211587|-56.392285211587|-57.03198248336|-57.76887137569|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485||54.076988252805|54.076988252805|54.076988252805|53.42059245022|53.136123391344|52.434584004298|52.242571556293|52.242571556293|51.293413281135|50.594020763693|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.90411649667|-54.90411649667|-54.90411649667|-55.343386281565|-55.343386281565|-55.343386281565|-55.343386281565|-55.343386281565|-55.59077085516|-55.59077085516|-56.332466485999|-56.923295103733|52.91989889041
01269|1082075|/equities/domo-inc|R2000GROWTH|7.6246942836227|7.6246942836227|7.6246942836227|7.6246942836227|7.4054937184058|7.2408061297467|7.2408061297467|7.2408061297467|7.2408061297467|7.0815507315474|7.0815507315474|6.9223774096207|6.9223774096207|-8.5506604188457|-8.5506604188457|-8.5506604188457|-8.5506604188457|-8.5966792511075|-8.5966792511075|-8.6809003175444|-8.6809003175444|-8.903210253032|-8.903210253032|-8.9719002981009|-9.2646112992832|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007||8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|8.0829449291007|7.5456105596951|7.5456105596951|7.301789907077|7.0972093489178|7.0972093489178|6.9585175370002|6.9585175370002|6.7633530138625|-7.5882302404773|-7.5882302404773||-7.5882302404773|-7.5882302404773|-7.5882302404773|-7.5882302404773|-7.6102559435513|-7.7886174374318||-7.9595750894255|-8.1151408530648|-8.1151408530648|-8.1151408530648|-8.1722978752273||-8.1722978752273|-8.1722978752273|-8.1722978752273|-8.1722978752273||-8.1722978752273|-8.1974865243852|-8.3933183402948|-8.5275760989645|-8.6403879626105|-8.6403879626105|-8.6403879626105|-8.8048752660564|-9.109305818325|-9.1160566839241|-9.1160566839241|-9.4300628009397|-10.267897957228|8.9816939408126|8.9816939408126|8.6957710644208|8.5714119165697|8.5170711425601||8.5170711425601|8.5170711425601|8.5170711425601|8.3184794218075|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.1558342382295|8.0337052792292|7.9668949411954|7.6926609461667|7.4424355932314|7.4424355932314|7.4424355932314|7.4424355932314|7.4424355932314|7.3382612807043|7.2097350869452|6.953539136811|6.9349040597507|6.9349040597507|6.9349040597507|6.9349040597507|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-7.8423607837584|-8.013734315438|-8.1852601353802|-8.2564001684363|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853||-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.5854750535708|-8.6666386548923|-8.7254181575684|-8.7254181575684|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.2610563360959|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.0302001198144|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132||6.8228636110132|6.7826763352095|6.7818163864332|6.7818163864332|6.6364626876202|6.5403195047365|-7.4640225400452|-7.4640225400452|-7.4640225400452|-7.4640225400452||-7.4640225400452|-7.4640225400452|-7.506136283822|-7.6120958433627|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.8222550603638|-7.9141795267961|-7.9141795267961||-7.9141795267961|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0541479599429|-8.0541479599429|-8.0541479599429|-8.2207198421108|-8.3030220181796|-8.4431570276652|-8.4431570276652|-8.4431570276652|-8.4431570276652|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.6831928403473|-8.6831928403473|-8.8802140190972|-8.9985712584272|-9.089245616994|-9.2366620032894|-9.2718466353535|-9.4562184625334|-9.7148996583554
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|7.9774882131308|7.3189422613481|6.9997251835244|6.7127499941077|5.9441667003859|5.7007903425649|5.7007903425649|-11.000518118132|-11.000518118132|-11.715881333074|-11.82264612485|-12.270939755981|-12.653599607221|-12.750332738814|-12.791869748365|-13.673188647441|-13.925469028514|-13.925469028514|-13.925469028514|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345|-14.715849896345||-14.715849896345|-14.715849896345|-14.715849896345|-14.786222268115|-15.181802697723|-15.27800284022|-15.612336642145|-15.732040836413|-15.798605797712|-15.798605797712|-16.292173092038|-16.788970409136|-16.896077617783|-17.376252899323|-17.897170183564|-18.021578697053|-18.021578697053|-18.021578697053|-18.633309792245||-18.973066063682|-19.199902405906|-19.199902405906|-19.892724953943|-21.027194511949|-21.047209848432||14.384011038283|14.384011038283|14.384011038283|13.784885678584|13.784885678584||13.784885678584|13.784885678584|13.784885678584|13.784885678584||13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.784885678584|13.475246818133|13.475246818133|13.475246818133|13.475246818133|10.422497704369|9.552430844185|9.552430844185||9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.552430844185|9.2149456340556|9.2149456340556|9.0421548810129|9.0421548810129|8.771005149961|-9.87431527658|-9.87431527658|-9.87431527658|-9.87431527658|-9.87431527658|-9.87431527658|-10.174123231544|-10.174123231544|-10.174123231544|-10.213692444313|-10.344603001794|-10.778781135569|-11.102200675551|-11.265668101382|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-11.379730781598|-12.138645128721|-12.263883489496|-12.664325506754|-12.664325506754|-13.562972712592|-13.692858325194|-14.443509352152||-15.190177109445|-16.577363334988|-17.243070693915|-18.139801391965|-19.552334768911|-20.626982458587|-20.759558817187|-20.759558817187|-21.01439888879|-22.786776573617|-25.287696501898|-27.334551543315|-28.592057195328|-30.951007753635|-32.061841759444|-35.910602394475|-44.000669761646|-62.928015644806|-62.928015644806|-62.928015644806|-63.765406219449|-65.675449786679|-67.543556886796|-67.98172919605|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.798508400829|52.71917231338|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055||51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055||51.525336143055|51.525336143055|51.525336143055|51.525336143055|51.525336143055|48.978754882839|48.978754882839|48.978754882839|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937||-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|-66.312942761937|47.845385607791|47.845385607791|47.845385607791|47.845385607791|37.151871213993|34.104856183882|30.627619296043|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972|-39.607789926972
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||9.9601889088576|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9414096064163|9.9143442254146|9.9070488193389|9.9006095174017|9.8973437153699|9.8959373195306||9.894374657487|9.8932092111482|9.8932092111482|9.8868988797813|9.8743321946097|9.8714798877452||9.8549781849885|9.8521978116592|9.84910850796|9.8456759482941|9.836861878669||9.830655164255|9.830655164255|9.830655164255|9.830655164255||9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.830655164255|9.8240513736982|9.8240513736982|9.7967233056248|9.7835811900233|9.7828680461352||9.7798533909525|9.7673368976078|9.7553746485668|9.7543049149996|9.7449444494726|9.7449444494726|9.7427160698045|9.7296842952424|9.7174268188139|9.698807286119|9.684507951577|9.6599785367151|9.6599785367151|9.6483688932756|9.6483688932756|9.6420762386696|9.6159179836265|9.5949087838058|9.5754537295108|9.5449492347246|9.5252210179971|9.4758014723113|9.4361681457417|9.3868532176434|9.3503926060397|9.2976587902394|9.2706286398585|9.2706286398585|9.2706286398585|9.2706286398585|8.4868095680537|8.3236776242059|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.065793950012|-9.2208822641668|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063||-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.5284321056808|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.7342299983428|-9.9770860662257|-9.9770860662257||-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-10.115095349395|-10.120106348554|-10.12622916385||-10.37442119568|-10.449912420571|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625||9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.455922748638|9.4338028717844|9.2003139708669|8.9411988494828|8.9311073735876|8.9311073735876|8.9311073735876|8.9311073735876|8.8073419945685|8.6888165701133|8.6888165701133|8.5661853406939|8.2460389770968|8.1112337129478|8.1112337129478|7.9775929999754|-9.1826856651611|-9.1826856651611|-9.1826856651611|-9.1826856651611
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.129815691772|-16.391183873087|-16.522149161134|-16.886150227269|-16.886150227269|-16.886150227269|-16.886150227269|-16.886150227269|-17.023500612798|-17.185000502868|-17.642344859788|-17.642344859788|-17.642344859788|-17.845426116398|-17.845426116398|-18.080195517464|-18.274661800512|-19.30129111834||-19.396434133004|-19.792982861677|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-19.920390716523|-20.071479356989|-20.071479356989|-20.77836136101|-20.785310383715|-20.785310383715|-20.785310383715|-20.785310383715|-20.943678454202||-20.971870293929|-21.252044535029|-21.445734613163|-21.445734613163|-21.492482204153|-22.019979921661||-23.046644175143|-23.082382056549|-23.330761102301|-23.330761102301|-23.330761102301||-23.330761102301|-23.330761102301|-23.330761102301|-23.330761102301||-23.6476232249|-24.713053566269|-25.6339485977|-25.869990705668|-25.869990705668|-25.869990705668|-26.684433273937|-27.923815626199|-28.619516790239|-29.295851535629|-30.341780471615|-32.362986220441|-32.362986220441|-32.362986220441|-32.362986220441|-34.775944115411|28.827916870266|28.827916870266||28.827916870266|28.827916870266|28.800183783803|28.626274016979|28.626274016979|28.626274016979|28.626274016979|28.626274016979|28.626274016979|28.626274016979|28.626274016979|28.626274016979|27.769192381571|27.360600140128|27.360600140128|27.360600140128|27.229501002417|27.229501002417|27.229501002417|27.229501002417|27.229501002417|27.229501002417|27.229501002417|27.229501002417|26.537895943219|26.537895943219|26.537895943219|25.905439669881|25.373821054337|24.474106455774|24.391230955092|24.051367431181|-25.225878561778|-25.225878561778|-25.225878561778|-25.46458619308|-25.632823969988|-25.632823969988|-26.081565476822|-26.081565476822|-26.13482566776|-26.13482566776|-26.13482566776|-26.13482566776|-26.13482566776|-26.185083770113|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.503664844611|-26.581293178243|-26.664937523385|-27.385596941335|-28.517329638118|-28.520922600025|-28.767134704848|-28.96215972055||-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-29.214018972501|-29.214018972501|-29.214018972501|-29.214018972501|-29.554465885279|-29.839406776557|-30.114994331802|-30.114994331802|-31.008004502682|-31.95889444288|-32.419882773651|-32.591536627096|-32.90337404706|-34.422637457075|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.01850351838|30.141392120032|29.797936952013|29.210484650288|28.81329141711|28.81329141711|28.81329141711|28.589606561648||28.529540369232|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.452734529482||28.452734529482|28.452734529482|28.452734529482|28.452734529482|28.452734529482|28.328996273986|28.328996273986|28.328996273986|28.328996273986|28.059440715569|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206||27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.433264717109|27.065848863397|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-30.019320054205|-30.019320054205|-30.229482134977|-30.229482134977|-30.229482134977|-30.229482134977|-30.419422954099|-30.95213703952|-31.034212875781|-31.034212875781|-31.187736299763|-31.682762440852|-32.796401351482
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0041863510045938|-0.0041863510045938|-0.0041863510045938|-0.0042010986917502|-0.0042010986917502|-0.0042010986917502|-0.0043067763049918|-0.0044241958752604|-0.0046329578294713|-0.0046329578294713|-0.0051421753637931|-0.0053524170517062|-0.0054360188909352|-0.0059455765907175|-0.0062950850803622|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876||-0.006656875087876|-0.006656875087876|-0.0068409723140883|-0.0072455247971575|-0.0077394719772139|-0.0077605244403121|-0.0080808942661415|-0.0080808942661415|-0.0089843270321727|-0.009282585558053|-0.0093751418246449|-0.0093751418246449|-0.0093751418246449|-0.0093751418246449|-0.0095557131861182|-0.010750792527515|-0.011278658306372|-0.011865175838435|-0.012040957730443|-0.012040957730443|-0.013745508601951|-0.014985265366846|-0.014985265366846|-0.014985265366846|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.020597749267903|-0.020728054818668|-0.024997839293373|-0.025603154321229|-0.026364616140135|-0.027168184853439|-0.029122427995115|-0.030347141959581|-0.031974602346688|-0.032916225436461||-0.034351361542256|-0.035976513184674|-0.037518346876812|-0.038309274974972|-0.039245400759152|-0.039245400759152|-0.041578223302492|-0.044350854075796|-0.044350854075796|-0.044350854075796||-0.05025650514424|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103||0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.025761038452336|0.012145598538994|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|-0.079761971554866|-0.079761971554866|-0.085735522751967
01275|1061934|/equities/cactus-inc|R2000GROWTH|-50.218029023568|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-50.566865347577|-52.509753522495|-52.509753522495|-52.509753522495|-53.84784263988|-53.84784263988|-54.365102602593|-55.561613746873|-58.36279307073|-58.40088177462|-60.44236713802|-62.771795870586|-63.570336149705|-63.570336149705|-64.146469624788|58.785342626739|58.785342626739|58.785342626739||58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739|58.785342626739||58.785342626739|57.577045684576|56.434497256544|-62.373385543395|-62.373385543395|-62.373385543395||-62.373385543395|-62.373385543395|-62.373385543395|-62.373385543395|-62.373385543395||-62.373385543395|-62.373385543395|-62.373385543395|-62.373385543395||-62.373385543395|-62.373385543395|-62.737927881401|-64.366031504915|-66.186144989118|-67.201273990323|-68.384350359501|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164|63.030350190164||63.030350190164|63.030350190164|63.030350190164|62.604276107154|61.675095938522|61.675095938522|61.675095938522|61.675095938522|61.675095938522|61.675095938522|61.675095938522|61.675095938522|61.482340057028|61.482340057028|61.482340057028|61.482340057028|56.961768688243|-61.847468264603|-61.847468264603|-61.847468264603|-61.847468264603|-61.847468264603|-62.138854220734|-63.653617109323|-63.653617109323|-64.226241656436|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.727808578292|-64.923679148135|57.481421947565|57.481421947565|57.481421947565|56.90891551981|55.905461205482|55.538289058473|54.266988105538|-59.552036099414|-59.552036099414|-59.552036099414|-59.552036099414|-60.19281811712|-60.950907654208|-61.385453483178|-62.14272506669|-62.247748989031|-62.266389045633||57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|55.541955373635|54.822475878238|54.822475878238|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|53.372398868044|51.634611040177|50.161791384024|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759||49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759||49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|48.171348788299|48.171348788299|-50.865722627598|-51.238024361882|-51.849043520332|-51.849043520332|-52.889110256722|48.488213734744|48.488213734744|48.488213734744|48.488213734744||48.488213734744|48.488213734744|48.488213734744|48.488213734744|48.488213734744|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446
01276|17514|/equities/virtus-investment|R2000GROWTH|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-185.87055066862|-191.38788195493|-191.80819840831|-192.71022357326|-193.13585314882|-193.13585314882|-193.13585314882|-193.13585314882|-193.13585314882|-193.13585314882|-193.13585314882|-193.13585314882|-193.64928049657|-194.68642335041|-195.80657858433|-197.0359324833|-199.18047623063|-200.2709338289||-200.2709338289|-200.2709338289|-200.6321516149|-203.13961009104|-203.84345731823|-206.66939152709|-209.6271030531|-212.6548790767|-212.6548790767|-214.40042716421|-220.18324779314|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925||-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-220.47618097925|-223.68770424154||-229.46355328324|-230.54228681726|-234.14841647407|-234.14841647407|-237.14935085796||-237.23511009771|-237.60608970411|-237.7890125118|-237.7890125118||-237.7890125118|-237.7890125118|-238.90556037009|-241.01979835365|-245.57921693429|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.81926745521|232.15196587363|231.25063488272|231.25063488272|231.25063488272||231.10537932542|231.10537932542|231.10537932542|226.81042801701|225.46924894042|225.46924894042|225.46924894042|225.46924894042|225.46924894042|225.46924894042|225.46924894042|225.46924894042|225.46924894042|220.59189779566|220.59189779566|220.59189779566|208.29764992694|208.29764992694|208.29764992694|208.29764992694|208.29764992694|206.76516699239|202.89491414411|-223.65508703856|-223.65508703856|-223.65508703856|212.3815948181|212.3815948181|212.3815948181|212.29454630532|209.74838573312|205.47875904348|198.33195245825|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|197.37826069533|-208.97261982413|-208.97261982413|-208.97261982413|-208.97261982413|-208.97261982413|-208.97261982413|-211.09784720178|-213.36078583129|-215.67281443684|-216.99525904867|-216.99525904867|-216.99525904867||-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-218.98584233625|-219.3492696694|-219.49446507863|-220.49884734078|-222.04705487273|-222.08672821281|-231.39913805059|-244.14404061692|-249.35283145261|-250.59929934048|-250.59929934048|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|227.05330991161|223.96727868596|220.51481587666|219.03625315523|219.03625315523|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922||-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922||-227.60291749922|-227.60291749922|-227.60291749922|-227.78326905237|-227.78326905237|-227.78326905237|-230.38584171916|-233.37983488137|-238.35564691815|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563||-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-246.93207434396|-247.6362029047|-251.70800007396
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-69.066097959695|-69.604558239179|-69.725060208856|-70.057014818787|-70.297855931299|-70.297855931299|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205||-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-70.909288749205|-72.789259761689|-74.578598492806|-75.784677143375|-75.784677143375|-75.784677143375|-76.377511960216|-76.377511960216|-76.377511960216|-78.916958683009|-79.39884108225|-80.58093641775|-81.876597070884|-82.358388265844|-82.358388265844||-82.358388265844|-82.358388265844|-83.979279852759|-83.979279852759|-83.979279852759|-83.979279852759||-83.979279852759|-83.979279852759|-83.979279852759|-83.979279852759|-83.979279852759||-83.979279852759|-83.979279852759|-83.979279852759|-83.979279852759||-83.979279852759|-83.979279852759|-84.130862925727|-86.37206917149|-87.543353614345|-88.522359776809|-88.522359776809|-88.938624256907|-88.938624256907|-88.938624256907|-88.938624256907|-88.938624256907|-88.938624256907|-89.136247072019|-91.526383940156|-91.830836588099|-91.830836588099|-91.830836588099||-91.830836588099|-91.830836588099|-91.830836588099|-91.830836588099|-91.830836588099|-91.830836588099|-93.789819618016|84.893881837698|84.893881837698|84.893881837698|84.893881837698|84.893881837698|82.229865860246|79.520407172599|78.967118232955|71.072465329928|-76.942426501442|-76.942426501442|-76.942426501442|-76.942426501442|-78.403250600153|-78.708181292537|-78.708181292537|-78.708181292537|-78.708181292537|-78.708181292537|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|73.998136954896|72.740154325291|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-77.986643822269|-78.496718503904|-78.496718503904|-79.253856978893|-80.007058817016|-80.464233934732|-81.03692813698||-81.650755096183|-82.056391160472|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.834395043034|-83.410624235392|-83.410624235392|-83.410624235392|-83.410624235392|-84.309026843442|-86.338364210541|-87.232626375021|-91.35407896446|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|84.998006415264|84.998006415264|84.441144704704|82.653385321172|-89.354090304893|-89.354090304893|-89.354090304893|-89.354090304893||-89.354090304893|-89.354090304893|-89.432404961009|-89.432404961009|-89.432404961009|-90.027391925806|-91.469879697158|-91.578708156687|-91.578708156687|-91.578708156687||-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-94.512328520556|-95.882591025851|-96.960656237626||-97.237160632999|-97.237160632999|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.370011295676|87.475291956133|86.167268687559|85.864748564112|84.61908954023|84.393503436763|82.361111386306|79.499849460398|-87.400978114272|-87.400978114272|-87.400978114272|-87.400978114272|81.458237748467|81.458237748467|81.458237748467|81.458237748467|81.458237748467|81.458237748467
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-85.674905240185|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-85.920554284015|-88.878729003181|-89.343914567147|-89.343914567147|-89.343914567147|-89.343914567147|-89.343914567147|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694|-89.824017220694||-89.824017220694|-89.824017220694|-90.195576859799|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511||-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-91.654866506511|-94.050688109855||-95.642429707293|-97.107976672654|-98.908585174884|-98.948982035678|-99.231923195567||-99.772690981457|-99.898016882949|-99.898016882949|-99.898016882949||-99.898016882949|-99.898016882949|-99.898016882949|-99.979566522233|-102.74618015884|-104.31658957401|-105.85093374163|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014|98.503378791014||98.503378791014|98.485421201035|97.814076552175|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|97.221667645147|93.533857316629|91.208727910404|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.69684202793|89.38315945337|89.014947065734|89.014947065734|89.014947065734|88.958010372584|88.958010372584|85.532422685033|84.046576658229|83.307309008682|82.305294461917|82.305294461917|82.305294461917|82.305294461917|82.305294461917|82.305294461917|82.305294461917||82.305294461917|81.605455583885|81.605455583885|81.605455583885|81.605455583885|80.437172141953|79.019357274289|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|74.125461581887|72.19440460596|71.559891599124|70.428771223962|68.328406417566|-72.59439079303|-72.59439079303|-72.59439079303||-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303||-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-75.051820882366||68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|67.858929291519|66.754244302738|66.754244302738|66.754244302738|66.754244302738|65.865579386097|65.865579386097|65.382868629409|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|-72.203975795373|-73.73972127892|-73.73972127892|-75.67219075072|-77.052712640367|71.155079172954
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-1.4921052597782|-1.586673173495|-1.586673173495|-1.5867677395372|-1.5867677395372|-1.5867677395372|-1.5867677395372|-1.5867677395372|-1.5867677395372|-1.6383308442465|-1.6397898497439|-1.6753220030839|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608|1.2737429507608||1.2603225698366|-1.8092208921345|-1.8092208921345|-1.8230231668587|-1.8503283288257|-1.8503283288257|-1.8503283288257|-1.8503283288257|-1.8503283288257|-1.8861258919788|-2.0177509912465|-2.0375010910535|-2.0494456559314|-2.1188285714932|-2.1284205722089|-2.1757437819446|-2.1757437819446|-2.1757437819446|-2.1757437819446||-2.1757437819446|-2.2480486956134|-2.2602999649645|-2.2602999649645|-2.2602999649645|-2.2602999649645||-2.2602999649645|-2.2602999649645|-2.2602999649645|-2.2602999649645|-2.2602999649645||-2.2602999649645|-2.2958888237345|-2.3843209020151|-2.4229847238658||-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658|-2.4229847238658||-2.4229847238658|-2.4510941357743|-2.4515292941206|-2.4515292941206|-2.4515292941206|-2.4515292941206|-2.4515292941206|-2.4672548239621|-2.6102830442226|-2.8225367303729|1.9195620846384|1.9195620846384|1.9195620846384|1.9195620846384|1.9195620846384|1.9195620846384|1.9195620846384|1.8665800835946|1.7574333776212|1.664701788658|1.664701788658|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.5445120337825|1.529807846107|1.4594420176501|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.45205177595|1.4022861276362|1.4022861276362|1.3578223664934|1.3578223664934|1.2398026474509|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.8043407961011||-1.8237120491796|-1.8641245080954|-1.9045828596227|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0666800193287|-2.123233383706|-2.1850412066223|-2.1850412066223|-2.2187739503893|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.3739735028014|1.2649705631717|1.220800603229|-1.6640971157521|-1.6640971157521|-1.6640971157521|-1.6640971157521|-1.6640971157521||-1.6640971157521|-1.6640971157521|-1.743441294031|-1.7723966441977|-1.7723966441977|-1.8337740591751|-1.8691934139184|-1.9463259744039|-2.0264733618487|-2.0960814562097||-2.1828683379243|-2.2370758920853|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276||-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.3676434767043|-2.5384927669935|-2.5431044882779|-2.5431044882779|-2.5431044882779|-2.5859772304964|-2.9298635765659|-3.8965150697085|-4.1005722795429|-4.242858082553
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.320049645295|-35.809777341276|-36.561238706396|-36.561238706396|-36.561238706396|-36.561238706396|-36.561238706396|-36.624985628974|-37.160082486716|-37.160082486716|-37.160082486716|-37.160082486716|-37.160082486716|-37.160082486716|-37.593982117537|-37.709978731874|-37.964421864354|-38.257279856219||-38.257279856219|-38.481420604404|-38.757135488387|-40.026817429723|37.219246913739|37.219246913739|37.219246913739|37.219246913739|37.219246913739|37.219246913739|37.219246913739|37.219246913739|37.157496613207|36.890552275647|36.767146223025|36.767146223025|36.767146223025|36.649607253556|36.429008669858||-38.79388191455|-38.79388191455|-38.79388191455|-38.79388191455|-38.79388191455|-38.79388191455||-38.929869463636|-38.938536328953|-39.105709205049|-39.105709205049|-39.395677921924||-39.558246344883|-39.558246344883|-39.630597853594|-39.630597853594||-39.630597853594|-39.630597853594|-39.694935380595|-39.694935380595|-40.601316411382|38.473513021898|38.473513021898|38.473513021898|38.473513021898|38.473513021898|38.473513021898|38.418350421534|38.334909689751|38.334909689751|38.334909689751|38.182121131516|38.172069941471|38.172069941471||38.172069941471|38.172069941471|38.172069941471|37.542299282231|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|37.212102773949|35.230115125759|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|35.216815294118|34.7470172393|34.386962412428|34.236685269054|34.236685269054|34.236685269054|34.236685269054|34.236685269054|34.236685269054|34.124374275931|33.682916514883|33.565945904944|33.565945904944|33.555493559543|32.904437186656|32.41437544021|32.273981560941|32.273981560941|32.273981560941|32.273981560941|31.874979961444|31.476644927185|30.855715466783|30.465515667913|30.134393426739|30.134393426739|30.134393426739|-32.250673376892|-32.250673376892|-32.457136034275|30.417034953349|30.417034953349||30.417034953349|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|30.195209240817|30.195209240817|30.195209240817|30.195209240817|30.195209240817|29.911344554582|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.552898156734|-30.740534010161|-30.740534010161|-30.740534010161|-30.740534010161|-30.740534010161|-30.892585049915|-30.892585049915||-30.892585049915|-30.892585049915|-31.03282578433|-31.03282578433|-31.03282578433|-31.208139239024|-31.703766092406|-31.887700945085|-31.887700945085|-31.887700945085||-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-32.154877881149|-32.487486022424|-32.615386295847|-32.615386295847|-32.640340192316|-32.640340192316|-32.640340192316|-32.640340192316|-33.484028453295||-33.592708290357|-33.684674992317|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-34.104131106816|-34.178930765841|31.749558994126|31.749558994126
01281|15434|/equities/venaxis|R2000GROWTH|-9.3500142137782|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.7266204602843|-9.9990226965619|-10.00410203942|-10.00410203942|-10.162953697707|-10.162953697707|-10.467692943707|-10.911947829078|-11.019386404698|-11.293377927724|-11.293377927724|-11.675714138338|-11.675714138338|-11.917116392774|-11.917116392774|-12.102351123671|-12.882990446996|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211||-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211||-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211||-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211|-13.57964826211||-13.57964826211|-13.606276571581|-14.470306939361|-14.701778565366||-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.701778565366|-14.915990628132|-14.915990628132|-14.915990628132|-14.915990628132|-14.915990628132|-14.915990628132|-14.915990628132||-14.915990628132|-14.915990628132|-15.223411558886|-15.223411558886|-15.223411558886|-15.223411558886|-15.223411558886|-15.223411558886|-15.223411558886|-15.761013135666|12.160023642509|12.160023642509|12.160023642509|10.120582210719|9.901152093873|9.2157469410207|-10.870281161287|-10.870281161287|-11.491146022985|-11.519606518425|9.3398062568661|9.3398062568661|8.6770068651831|8.6497544661466|8.6497544661466|8.2370856578192|8.2370856578192|8.2370856578192|8.2370856578192|7.7134285828626|7.633587243508|7.5070967435292|7.3467740747059|6.9188001222939|6.9188001222939|6.9188001222939|6.9188001222939|6.9188001222939|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.0706641962133|-8.277960147019|-8.3880111790981|-8.6783456644842||-9.1259396430992|-9.3114376064612|-9.3114376064612|-9.70437500173|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9497605527358|-9.9577342100626|-9.9885933473911|-10.07899287842|-10.166936542174|-10.687602525564|-10.687602525564|-10.687602525564|-10.687602525564|-10.687602525564|-11.628958284427|-12.417687004991|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|9.8349738302322|9.0316372648976|-10.878329605164|-10.878329605164|-10.878329605164|-10.971718546703|-10.971718546703|-10.971718546703||-10.971718546703|-10.971718546703|-10.971718546703|-10.971718546703|-11.226909581108|-11.389899721061|-11.565987110033|-11.565987110033|-11.588870368087|-11.588870368087||-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507||-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.856992067511|-12.176101593635|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.1147618574516|8.0352858749381|-10.212092191674|-10.212092191674|-10.288941231809|-10.368912343009|-11.096291784693|-11.579212882175|-12.019125808228
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-15.356022725011|-15.356022725011|-15.356022725011|-15.677803076534|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-15.804790438819|-16.249766603231|-16.251407692962|-16.343179959492|-16.343179959492|-16.428533256535|-16.601981415224|-16.643509671702|-16.643509671702|-16.643509671702|-16.643509671702|-16.661848092867|-16.661848092867||-16.661848092867|-16.661848092867|-16.661848092867|-16.862886032344|-17.034318059551|-17.133409334407|-17.208581648461|-17.208581648461|-17.208581648461|-17.208581648461|-17.708227892236|-17.708227892236|-17.708227892236|-17.708227892236|-17.708227892236|-17.708227892236|-17.708227892236|-17.818391821468|-17.979127547166||-17.979127547166|-17.979127547166|-18.259586066031|-18.3023176922|-18.430630393999|-18.574589778072||-18.945099513935|-20.024885580405|-20.024885580405|-20.024885580405|-20.024885580405||-20.024885580405|-20.024885580405|-20.024885580405|-20.024885580405||-20.024885580405|-20.291539427819|-20.388376603725|-20.864785603023|-21.815517773602|-22.018417434896|-22.018417434896|18.236908947701|18.236908947701|18.236908947701|18.12503765609|17.959193671512|17.959193671512|-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131||-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131|-20.004005371131|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|17.504043176441|-19.382337077552|-19.382337077552|-19.382337077552|-19.382337077552|-19.382337077552|-19.382337077552|-19.382337077552|-19.382337077552|-19.415929035008|-19.55269909309|-19.799364351841|-19.799364351841|-19.799364351841|-19.799364351841|-19.799364351841|-19.960559946481|-19.960559946481|-19.960559946481|-20.495066543623|-20.541227680605|-20.541227680605|-20.541227680605|-20.541227680605|-20.963125062469|-20.963125062469|-20.963125062469|-20.963125062469|-20.963125062469|-20.963125062469|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322||-21.313433626556|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-22.013189590145|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|-21.285765857251|-21.285765857251|-21.285765857251|-21.285765857251|-21.285765857251|-21.33330305068|-21.33330305068|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.900512357081|-22.648902517254||-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-23.561061687947|-23.561061687947|-23.561061687947||-23.561061687947|-23.669234933324|-23.885361236408|-24.769179602547|-25.321391244216|-25.321391244216|-25.321391244216|-26.152836670496|-26.152836670496|-26.152836670496|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052||-27.02134099052|-28.007601049715|-28.843019024303|-28.843019024303|-29.064799538112|-30.010460578574|-30.283790024626|-30.283790024626|-30.283790024626|-30.283790024626|-30.283790024626|-30.673101328597|-30.766012084469|-31.116279376861|-32.374234204081|-32.374234204081|-33.019116360204|-33.019116360204|-34.348462270649|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.446835037308|-37.068151151954
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.072091681916|-26.095483871103|-26.095483871103|-26.438037655752|-26.52170771802|-27.277131152749|-27.277131152749|-27.277131152749|-27.394535462724|-27.48592749422|22.987767434161|22.987767434161|22.987767434161|22.987767434161|22.987767434161|22.987767434161|22.987767434161|22.987767434161|22.987767434161||22.987767434161|22.987767434161|22.987767434161|22.685297356756|22.670839090123|22.670839090123|22.670839090123|22.474405726109|22.474405726109|22.474405726109|22.474405726109|22.474405726109|22.09767273655|21.957414719688|21.354627394265|20.549863364504|19.477903500979|19.200448609927|18.912860236277||18.599288765711|18.361938176467|18.118457104809|18.118457104809|18.118457104809|18.118457104809||17.216096980044|17.216096980044|17.216096980044|17.216096980044|17.216096980044||17.216096980044|17.216096980044|17.216096980044|17.187670857072||17.187670857072|17.187670857072|17.187670857072|17.187670857072|17.187670857072|17.187670857072|17.187670857072|17.187670857072|17.187670857072|16.893938972287|16.339534761647|16.339534761647|16.05830553079|15.975895966693|15.621387040997|15.621387040997|15.621387040997|15.621387040997||15.621387040997|15.621387040997|15.621387040997|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.428495823734|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.396843821888|15.373159840245|15.236566387436|15.010628844655|14.806670667238|14.76796764964|14.491631662781|14.034589621684|13.927280018892|13.927280018892|13.927280018892|13.927280018892|13.927280018892|13.927280018892|13.430867537487|12.962630440381|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.339601247316|-15.627779555327|-15.986532873585|-16.274481237678|-17.004145980708|-17.590994968273|-17.736228318906|-17.736228318906||-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-18.151364586857|-18.310007117612|-18.310007117612|-18.310007117612|-18.421794414988|-18.421794414988|-18.421794414988|-18.725149737984|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.169011498581|-23.385939740706|-23.385939740706|-23.537711513891|-23.539123628818|-23.770720903832|-23.944245171501|-24.85860604705|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.446546426254|-25.446546426254|-26.021140273895||-27.057617064412|-29.764741231|-30.819779161938|-30.819779161938|-30.819779161938|-30.872752261015|-30.872752261015|-30.872752261015|-30.872752261015|-30.872752261015||-30.872752261015|-30.872752261015|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.664283502749|27.664283502749|27.664283502749|27.664283502749||27.664283502749|27.664283502749|27.664283502749|27.637362048693|27.637362048693|27.637362048693|27.348657740906|27.348657740906|27.348657740906|26.919064987318|26.501182649551|26.40881442805|26.302016361773|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.788621711022|-28.788621711022|-28.788621711022|-28.788621711022|-29.214801784924|-29.214801784924|-29.214801784924|-29.214801784924|-29.650980627725|-30.403588891239
01285|16956|/equities/progress-software|R2000GROWTH|-56.65190465992|-57.707395745045|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-57.936544966694|-58.275407242889|-58.275407242889|-58.275407242889|-58.275407242889|-58.275407242889|-58.275407242889|-58.275407242889|-58.275407242889|-58.322507037184|-58.945451459908|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509||-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-59.4483768509|-61.289206192026|-64.082451790714|-65.683448004419||-65.683448004419|-65.683448004419|-65.683448004419|-65.683448004419|-65.683448004419|-66.198365714477||-67.335193345201|-68.374933981511|-68.740915480481|-68.740915480481|-68.90081206645||-68.90081206645|-68.90081206645|-70.012568488004|-70.217920061838||-70.217920061838|-70.27991246834|-71.042623233091|-71.042623233091|-72.060719622598|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501|66.42454763501||66.42454763501|66.42454763501|66.42454763501|65.182550282932|65.1632035038|65.1632035038|65.1632035038|65.1632035038|65.1632035038|65.1632035038|65.1632035038|65.091362929027|64.602537128308|64.142888353905|64.142888353905|63.441820037189|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|63.384884402385|62.948762413783|62.345222916761|62.345222916761|62.345222916761|62.345222916761|62.072007059047|62.072007059047|62.072007059047|62.072007059047|62.072007059047|62.072007059047|62.072007059047|61.209337524782|60.465052185467|58.188318846415|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594||-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|55.563269221867|55.563269221867|55.563269221867|55.378634545632|54.705480890614|54.355756897774|53.178062168588|53.057950852719|53.057950852719|53.057950852719|53.057950852719|53.057950852719|52.890500040415|52.265555456351|51.748395154951|51.346549773744|50.721785318382|50.721785318382|50.721785318382|50.721785318382|50.459482788518||50.201154801385|50.201154801385|50.201154801385|50.201154801385|49.574616852885|47.36901690285|-50.866912072109|-50.866912072109|-50.866912072109|-50.866912072109||-51.415880407676|-51.560420157496|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.928835218801|-52.490373948827||-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-53.166092177088|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.478621128118|-53.478621128118|-53.478621128118|-53.738803045524|-53.945750835461|-53.945750835461
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-7.7474571807592|-7.776063692063|-8.0064595667189|-8.0943783757217|-8.0943783757217|-8.0943783757217|-8.1976429883117|-8.3493252532873|-8.3643390091695|-8.5465768081654|-8.6154183792525|-8.7604094531198|-8.9391473342926|-8.9391473342926|-9.3084972754618|-9.8002747579306|-9.9666942274007|-9.9772143525146|-9.9772143525146|-10.026021710398|-10.113879936009|-10.770196811983|-10.770196811983|-10.96633014925|-11.005467589986|-11.005467589986|-11.005467589986|-11.005467589986|-11.005467589986||-11.005467589986|-11.005467589986|-11.005467589986|-11.278852869285|-11.896175412351|-12.110805187452|-12.110805187452|-12.110805187452|-12.110805187452|-12.252005481972|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589|-12.622895752589||-12.622895752589|-12.926245622282|-13.142488832391|-13.142488832391|-13.69345412775|11.009365858315||11.009365858315|-8.5536139979473|-8.5536139979473|-8.5536139979473|-8.5612761634356||-8.5612761634356|-8.5612761634356|-8.6004785306373|-8.6004785306373||-8.6561872702085|-8.7869580544838|-8.7869580544838|-8.7869580544838|-8.878842410976|-8.942880667508|-9.0338652384874|-9.0338652384874|-9.2384613103996|7.7976606093233|7.7976606093233|7.7976606093233|7.7976606093233|7.7976606093233|7.7976606093233|7.7976606093233|-8.4658276727039|-8.4658276727039||-8.4658276727039|-8.4658276727039|-8.4658276727039|-8.4658276727039|-8.4658276727039|-8.5534197412419|-8.9032441071324|-9.326938197751|-9.963819898653|8.3919627140337|8.3919627140337|8.3919627140337|8.3919627140337|8.3919627140337|8.3919627140337|8.3488474367254|7.9192743299398|7.7419715985096|6.9336518665703|-8.1696574240007|-8.1696574240007|-8.1696574240007|-8.1696574240007|-8.1696574240007|-8.1696574240007|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.1755199697384|-8.3227997385538|-8.4386665382955|-8.6237962553869|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.8244095575368|-9.2448994861219||-9.4129894928477|-9.4129894928477|-9.4129894928477|-9.6794325727381|-9.705453533062|-9.705453533062|-9.705453533062|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.9131153708829|-10.045288992044|-10.045288992044|-10.045288992044|-10.181987921526|-10.273644755566|-10.273644755566|-10.821272079905|9.3506414076123|9.3506414076123|9.3506414076123|9.3506414076123|9.3506414076123|9.0257128764561|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.6443783181694|8.2204205082288|-9.4817899318893|-9.4817899318893|-9.4817899318893|-9.5975444153899|-9.6961605632696|-9.8735112707255||-10.202234378616|-10.291927566307|-10.316638952147|-10.316638952147|-10.527932014345|-10.742553461983|-10.742553461983|-10.742553461983|-10.742553461983|-10.742553461983||-10.975059338625|-11.446177187028|-11.996308157248|-12.292564256768|-12.910071646483|-12.929524195759|10.664621463049|10.664621463049|10.664621463049|10.664621463049|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541||9.3271137604541|9.3271137604541|9.1790146175828|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0057541132692|7.7188928657906|-8.9641535672182|-8.9641535672182|-8.9641535672182|-8.9641535672182|-8.9641535672182|-9.1941909518944|-9.1941909518944|-9.1941909518944|-9.1941909518944|-9.3241013384645|-9.5775008573339|-9.6881677722716|-10.008797444214|-10.29366407274|-10.409541988064
01287|48422|/equities/xencor-inc|R2000GROWTH|-13.389846935295|-13.438063716914|-13.773404068445|-14.557720920217|-14.632481081027|-14.632481081027|-14.632481081027|-14.632481081027|-14.632481081027|-14.949277150212|-14.949277150212|-15.289197166295|-15.388273989195|-15.691971393685|-15.849968270307|-16.10426821415|-16.10426821415|-16.614373986421|-16.614373986421|-16.842423228749|-16.842423228749|-16.842423228749|-16.842423228749|-17.267136446115|-17.958207889261|-18.261869796848|-18.401132725716|-18.591274092976|-18.591274092976||-18.591274092976|-18.591274092976|-18.591274092976|-19.08947173576|-19.830524142367|-19.952248873294|-20.13527776354|-20.78586336367|-20.803459445555|-20.83495425286|-21.733837329702|-21.924819111114|-22.224800029601|-22.384777191839|-22.980029984273|-23.239785973078|-23.239785973078|-23.239785973078|-23.239785973078||-23.239785973078|-23.287266185556|-23.287266185556|-23.414184387827|-23.707705083053|-25.369949833729||-26.687060797853|-26.776805105284|-26.776805105284|-26.776805105284|-26.776805105284||-26.776805105284|-26.817283301966|-26.875823971338|-26.875823971338||-26.875823971338|-26.875823971338|-26.875823971338|-26.875823971338|-27.150287534667|-27.150287534667|-27.150287534667|-27.150287534667|24.431412042817|24.431412042817|24.431412042817|24.431412042817|24.431412042817|24.431412042817|24.431412042817|24.431412042817|24.431412042817|23.434698626841||23.434698626841|23.434698626841|23.434698626841|22.043553826373|21.492976185526|21.348646876043|21.348646876043|21.348646876043|21.348646876043|21.348646876043|21.348646876043|21.168639155604|21.168639155604|20.865709910103|20.616344382706|19.975104784902|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.436727227831|19.067317609022|19.067317609022|18.714250728463|18.714250728463|18.367777900535|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.069719899283|18.058021453339|18.04055069518|18.04055069518|17.859778177207|17.684198869009|17.317999112098|17.025554060371|16.325060075556|15.298956546557|-18.638659837762|-18.7914208242|-18.7914208242|-18.7914208242||-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-19.038142412864|-19.038142412864|-19.332707444781|-19.332707444781|-20.45856337189|-20.898403852509|-21.460726333245|-22.760529492282|19.217747696177|19.217747696177|19.217747696177|19.217747696177|19.217747696177|18.327497491059|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.648695550845|-20.648695550845||-20.959661574812|-21.032402033774|-21.513224172557|-21.551360607108|-21.805400000635|-22.005445280145|-22.397489425156|-22.397489425156|-22.397489425156|-22.397489425156||-22.439987682208|-23.373320392882|-24.114800563693|-24.842634487653|-24.842634487653|-24.842634487653|-24.842634487653|-25.194038285706|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608||-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|19.239468742973|18.858853845206|18.199281617896|17.751979850946|-20.973073982773|-20.973073982773|-20.973073982773|-20.973073982773|-21.001193708378|-21.104381766802|-21.53153537698|-21.970038349842|-22.00504359428|-22.868382127461|-23.084867962397|-23.220410038141
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|123.20206781702|123.20206781702|123.20206781702|122.32564318264|119.18350137698|117.70732893249|117.70732893249|117.70732893249|117.70732893249|117.70732893249|116.99790857069|116.99790857069|116.99790857069|116.99790857069|116.99790857069|116.99790857069|116.99790857069|116.99790857069|115.1537873273|115.1537873273|112.31816653571|112.31816653571|112.31816653571|112.31816653571|112.31816653571|112.31816653571|112.31816653571|112.31816653571|112.31816653571||112.31816653571|109.42963175598|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319||-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.48568122319|-111.99797828917||101.57976330126|101.57976330126|101.57976330126|101.57976330126|101.57976330126||101.57976330126|101.57976330126|101.57976330126|101.57976330126||101.57976330126|101.57976330126|101.57976330126|101.57976330126|101.57976330126|101.57976330126|100.99807260659|100.34743797234|100.34743797234|100.34743797234|100.34743797234|100.34743797234|100.34743797234|100.34743797234|100.34743797234|100.31587761366|100.31587761366|100.31587761366||100.31587761366|99.084881022683|99.084881022683|99.066539132056|98.307266804308|96.285852428642|96.232051845355|95.215551583815|93.647762493926|93.647762493926|93.647762493926|93.647762493926|93.647762493926|88.052231052007|-96.453616199413|-96.453616199413|-96.453616199413|-96.453616199413|-97.041515201903|-99.258353174369|-99.623424150871|-99.623424150871|-99.623424150871|-101.2265811522|-101.96609021204|-101.96609021204|-102.57121171971|-103.94394002077|-103.94394002077|-103.94394002077|-103.94394002077|-103.94394002077|-103.94394002077|-103.94394002077|-103.94394002077|92.461827049462|92.461827049462|92.461827049462|92.461827049462|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354||91.200009042354|89.802230285639|89.51260972199|89.51260972199|89.471445986266|88.709939476113|86.397710054297|85.048512371799|84.963012810571|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|82.168188943307|80.636179277014|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817||-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-86.642154869887|-86.642154869887|-87.722947634429|-88.104231648793||-88.104231648793|-88.104231648793|-88.104231648793|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875||80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|78.025849396723|77.364900482198|77.364900482198|77.364900482198|77.364900482198|77.364900482198|76.798221045623|76.423580838452|75.050308546767|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-84.067185644834
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-11.175267897099|-11.175267897099|-11.371964253816|-11.424959913264|-11.734583182876|-11.765982393888|-11.765982393888|-11.765982393888|-11.765982393888|-11.765982393888|-11.765982393888|-11.765982393888|-12.027684320624|-12.027684320624|-12.027684320624|-12.027684320624|-12.027684320624|-12.027684320624|-12.092982678077|-12.636091608097|-12.937076914813|-12.937076914813|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593||-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.33385068593|-13.694833932294|11.847262357847|11.847262357847|11.847262357847|11.847262357847|11.847262357847|11.847262357847|11.847262357847|11.847262357847||11.744180439994|11.342290953703|11.342290953703|10.897545209535|10.326227623753|-13.044604435571||-13.044604435571|-13.044604435571|-13.044604435571|-13.044604435571|-13.058035717918||-13.058035717918|-13.058035717918|-13.22328497563|-13.22328497563||-13.341477578489|-13.341477578489|-13.949086076251|-14.615806612959|-15.055272620388|-15.055272620388|-15.055272620388|-15.35724708048|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051|13.095675222051||12.846305732343|12.301921308302|12.301921308302|11.984837429055|11.984837429055|11.984837429055|11.859873562104|11.859873562104|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.851577814518|11.598975455429|11.418086713804|11.418086713804|11.156840311339|11.156840311339|11.156840311339|11.139822627494|10.764802563399|10.739441940714|10.739441940714|10.739441940714|10.739441940714|10.600490964705|10.156254095862|10.156254095862|10.074477389121|10.074477389121|10.074477389121|10.022143493824|10.022143493824|10.022143493824|9.5404371009185|8.9608594719737|8.9608594719737|8.9608594719737|8.9608594719737|8.9608594719737|8.8947644724484|8.8947644724484|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.914912379233||-10.306464730914|-10.306464730914|-10.306464730914|-10.529960432776|-10.721622828122|-10.951802866852|-11.069225674642|-11.313584201615|-11.365093356018|-11.589548249648|-11.720331187166|-12.019298370872|-12.019298370872|-12.278942064217|-12.712713457668|-12.875237387114|-13.384708583016|11.010890929936|11.010890929936|11.010890929936|11.010890929936|11.010890929936|11.010890929936|10.985532751134|10.985532751134|10.985532751134|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.466322228851|10.082807856072|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242||-11.915548160242|-11.915548160242|-12.29394269273|-12.637436393072|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609||-13.021366358693|-13.077351306208|-13.698168196422|-14.035890471601|-14.035890471601|-14.035890471601|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.189311117189|-14.582075694193||-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-15.262862208806|-15.622624294981|-15.695265868223|-16.131518082019|-16.131518082019|-16.131518082019|-16.131518082019|-16.91946411596|-16.976689594903|-16.976689594903
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-6.7619111101676|-6.8824010470232|-6.9079460147047|-6.9408446827575|-6.9408446827575|-6.9408446827575|-6.9776053206837|-6.9923394539529|-7.0262101865006|-7.054891797799|-7.054891797799|-7.054891797799|-7.054891797799|-7.054891797799|-7.054891797799|-7.2632129158114|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392|6.1669565747392||6.1669565747392|6.1669565747392|6.0110852266033|5.9867611223547|5.9133458991944|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8599427577138|-6.8908275542565|-6.8908275542565||-6.8908275542565|-6.8908275542565|-6.8908275542565|-6.8908275542565|-6.8908275542565|-6.9320304590141||-7.0535096302456|-7.0535096302456|-7.0535096302456|-7.0535096302456|-7.0535096302456||-7.0535096302456|-7.0777884738121|-7.1553207521608|-7.3050786262277||-7.3289763138828|-7.3602513655619|-7.3797241167445|-7.5866376775524|-7.826542127797|6.7078860445033|6.7078860445033|6.7078860445033|6.7078860445033|6.7078860445033|6.7078860445033|6.7078860445033|6.7078860445033|6.5345593729149|6.5345593729149|6.4215420541955|6.4215420541955|6.4215420541955||6.3635521528669|6.2798136469995|6.0231263369626|5.8323626750383|5.6956806175878|5.6350844330038|5.6350844330038|5.6350844330038|5.6350844330038|5.6350844330038|5.6350844330038|5.6350844330038|5.5299293362672|5.5299293362672|5.5299293362672|-5.8423711562384|-5.8423711562384|-5.8590234942159|-5.9283593437099|-5.9735845604541|-5.9735845604541|-5.9735845604541|-5.9735845604541|-5.9735845604541|-6.0759272353518|-6.1782522749756|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3014948876934|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.3266374866521|-6.4607081457813|-6.5755089173538|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434||-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.6955046236432|-6.6955046236432|-6.8550055093143|-7.0127835877045|-7.1675373588783|-7.2278857597577|-7.2278857597577|-7.7529285626132|-8.7664129559021|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918||-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.2158111528532||-8.5579012716232|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.5104646828856|7.446904887434|7.3185058055941|7.297339823487|7.297339823487|7.297339823487||7.1525997349979|7.0173331310751|6.961358855618|6.961358855618|6.961358855618|6.8087320045773|6.7879277520796|6.7879277520796|6.7879277520796|6.4990861474828|6.2802486551343|6.2802486551343|5.6913871116703|5.5337635750313|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.4375743813431|-6.4943225407203|-6.4943225407203|-6.5761920637113|-6.5985240929193|-6.5985240929193|-6.6327543780612|-6.8050937702708|-6.9805875674941|-7.0103680989451
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|120.89678603451|120.62031715491|120.27590993354|119.89573090286|119.46192712487|119.07269721231|118.60743771881|115.80659719407|115.52076430784|112.53080384451|112.35062578521|112.35062578521|112.35062578521|112.06552965065|-118.82524573119|-118.82524573119|-119.45804756048|-119.45804756048|-119.45804756048|-121.75477735601|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197||114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|114.35747098197|112.31585385258|112.2112228034|112.2112228034|112.2112228034|112.10036240134|112.10036240134|112.10036240134|111.94429186223|110.21030338861|110.21030338861|110.21030338861|110.21030338861||110.21030338861|110.21030338861|110.21030338861|99.522559151134|-106.9200976572|-106.9200976572||-106.9200976572|-106.9200976572|-106.9200976572|-106.9200976572|-106.9200976572||-106.9200976572|-106.9200976572|-108.54205441051|-109.12283414794||-109.40092991671|-109.8940602285|-110.48384062254|-111.24427039318|-112.0708589255|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.82542775979|104.54158204253|104.0554264731|104.0554264731|104.0554264731||102.61214157682|102.42282943497|102.42282943497|99.233287384884|97.981675839839|97.005750577116|96.203936394143|96.203936394143|96.203936394143|96.203936394143|96.203936394143|96.203936394143|96.203936394143|93.749929648955|91.646585921799|91.008428869816|87.787717171275|87.787717171275|87.787717171275|87.787717171275|87.787717171275|87.787717171275|87.787717171275|87.652366527711|87.652366527711|87.652366527711|87.652366527711|87.652366527711|87.652366527711|87.403320656378|87.403320656378|87.403320656378|87.403320656378|87.403320656378|87.403320656378|87.403320656378|87.403320656378|83.226244990648|81.505751971508|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-87.949138963843|-88.606265532335|-91.056506412216|-91.056506412216|-92.03389704778|-92.858218331626|-95.350259881612||-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-100.68901434902|93.076212576836|93.076212576836|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.052279004797|90.304198487318|89.897716557225|-95.253094112864|-95.253094112864|-95.253094112864|-95.253094112864|-95.253094112864||-95.799742819339|-95.799742819339|-96.943782239121|-96.943782239121|-96.943782239121|-96.943782239121|-99.366698588444|-101.48911342523|-102.19623798685|94.047375108268||94.047375108268|94.047375108268|94.047375108268|94.047375108268|94.047375108268|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671||-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-101.23960284697|-102.10020509812|95.313143534544|95.313143534544|95.313143534544
01292|1056451|/equities/newmark-group|R2000GROWTH|-13.601987366822|-13.81441365894|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.865820747498|-13.912578854167|-14.199942982741|-14.199942982741|-14.601603256936|-14.756781511036|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423|13.496526909423||13.496526909423|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.881716530309|12.831352013997|12.684214254372|12.684214254372|12.684214254372|12.624682581152|12.486306210758|12.486306210758|12.363117664392||12.036241709452|11.697291307164|-13.115457835413|-13.115457835413|-13.115457835413|-13.36828651982||-13.567540969644|-13.858077765211|-13.858077765211|-13.858077765211|-13.987585810273||-14.089736230395|-14.089736230395|-14.256928769771|-14.489765922271||-14.489765922271|-14.489765922271|-14.489765922271|-14.760851003553|-15.319279725712|-15.748643936229|14.45173110204|14.45173110204|14.45173110204|14.45173110204|14.45173110204|14.45173110204|14.45173110204|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934||14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.142789728934|14.095357197664|14.095357197664|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.600527730167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-15.684749637167|-16.008610551137|-16.01967861098|-16.100587600271|14.789250579056|14.789250579056|14.789250579056|14.789250579056|14.789250579056|14.789250579056|14.789250579056|14.531944926775|14.301605684002|14.230592918053|14.230592918053|14.011214732742|13.958783902769|13.958783902769|13.837819693565|13.837819693565|13.57313322809|13.301583823189|13.301583823189|13.171773872564|13.171773872564|13.171773872564|12.786026382656|12.678995173878||12.678995173878|12.678995173878|12.678995173878|12.678995173878|12.678995173878|12.217772529861|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|11.738714530891|11.738714530891|11.738714530891|11.685727741034|11.685727741034|11.390808796122|11.195862512631|11.195862512631|11.195862512631|11.017240882729|11.017240882729|11.017240882729|11.017240882729|10.979989714992|10.571932840758|10.364925543924|10.062694673692|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212||-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.693455370287|-10.859173943501|-10.859173943501|-10.883424726563||-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.893805255975|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326||10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|9.6441219526022|9.5023580345279|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.619591516762|-10.619591516762|-10.619591516762|-10.662046585379|-10.726751545695|-10.726751545695|-10.770279014141|-11.265032172237|10.206156271995|10.206156271995
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-26.20792877425|-26.789420787375|-27.68657905954|-28.18014186228|-28.18014186228|-28.18014186228|-28.794616198908|-28.794616198908|-28.794616198908|-28.794616198908|-28.794616198908|-28.794616198908|-28.794616198908|-28.794616198908|-29.649350531813|-29.649350531813|-29.649350531813|-29.827611587574|-29.958801214485|-30.539379482565|-30.919310760827|-32.58701144361|-33.068684908013|-34.683460814269|35.12347108244|35.12347108244|35.12347108244|34.718045990987|-38.880014461458||-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-38.880014461458|-39.078627315031|-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026||-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026||-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026||-39.893449016026|-39.893449016026|-39.893449016026|-39.893449016026||-39.893449016026|-39.893449016026|-39.893449016026|-40.413275819809|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.907837923054|35.307840832609|34.958934263541|-38.888428065237||-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-38.888428065237|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.551117651569|-39.684351170218|-39.684351170218|-39.684351170218|-39.684351170218|-39.684351170218|-39.684351170218|-39.684351170218|-40.243726107982|-41.427251124279|36.325322570998|36.325322570998|36.325322570998|36.325322570998|36.325322570998|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.056529496084|36.028365106462|32.079849635096|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-37.757054672187|-38.516128497594|-39.320253960814|-39.817503629488|-40.911113194141||-42.54568230169|-42.603877146289|-42.603877146289|-42.603877146289|-43.626531688423|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-46.553050881671|-49.835058298428|-51.742287625559|-52.061985216414|-52.198001213083|-52.198001213083|-52.198001213083|-54.169998719967|-54.516312974357|-54.516312974357|-54.516312974357|-56.322569946077|50.624272918964|50.624272918964|50.474858431932|50.474858431932|50.474858431932|50.474858431932|49.751509300996|48.101892701045|46.83912514675||46.286805354096|45.463951334398|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577||44.41433519577|44.190788236541|44.190788236541|44.190788236541|44.190788236541|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981||41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|40.560855402397|40.560855402397|40.382183156196|40.382183156196|40.382183156196|40.382183156196|40.382183156196|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-45.257136222495|-46.156262579641|-47.969522582995|42.033480836994|42.033480836994|42.033480836994|42.033480836994
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-39.177564610001|-39.177564610001|-39.177564610001|-39.313128989004|-39.314111783504|-39.314111783504|-39.67373729017|-40.221374673607|-40.599860477185|-40.734011225938|-41.02278853019|-41.178655524606|-41.266621796682|-41.345336720231|-41.621909562856|-41.621909562856|-41.621909562856|-41.621909562856|-43.284122935169|-45.548484226354|-45.548484226354|-46.019983923312|-46.48856412677|-46.48856412677|-46.48856412677|-46.52118027771|-46.803534328546|-47.882814208231|-48.748798010883||-48.748798010883|-48.748798010883|-49.160477761293|-49.160477761293|-49.160477761293|-49.661086113215|-50.4217601694|-50.624621911991|-51.100802894155|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416||-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416||-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416|-51.715606278416||-51.715606278416|-51.715606278416|-52.985120528535|-53.694575991449||-53.791750923591|-55.869169676522|-57.429910302404|-58.156012455891|-59.047236672453|-60.022432158845|-60.251959931472|-61.033566302303|-61.908514576267|-61.908514576267|-61.908514576267|-61.908514576267|-61.908514576267|-61.908514576267|-61.908514576267|-62.960463785301|-62.960463785301|-62.960463785301||-62.960463785301|-62.960463785301|-62.960463785301|-62.960463785301|-62.960463785301|-62.960463785301|57.764967826827|57.764967826827|57.764967826827|57.764967826827|57.764967826827|57.764967826827|57.764967826827|55.14051710998|55.14051710998|54.833629469463|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-58.455734056002|-60.566095345292|55.537988680008|55.537988680008|55.537988680008|54.787269731366|54.787269731366|54.31193812247|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|54.029878326664|53.926533271218|-59.241154581458|-59.241154581458|-59.241154581458|-59.241154581458|-59.241154581458|-59.241154581458|-60.087392707832|-61.293769938159|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484||-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.541315376265|-62.541315376265|-62.541315376265|-62.541315376265|-62.541315376265|56.779092028922|56.779092028922|56.779092028922|55.55232260314|54.98230449455|54.276448904332|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|52.466483362071|50.862758273938|-55.16715955034|-55.16715955034|-55.16715955034|-56.599676442313|-57.046028481775||-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-58.361892632718|-59.3622756643|-59.3622756643|-60.538083995151||-60.786194150241|-60.786194150241|-60.786194150241|-62.638047872419|-62.654010143833|-62.654010143833|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-63.96347571751||-64.094165253302|-64.094165253302|-65.040182351691|-65.376315275412|-66.417681242189|-66.417681242189|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-67.237883501609|-67.904315027219|-69.529239902476|-70.667487949773|-72.104985814011
01298|103921|/equities/trinseo-sa|R2000GROWTH|-4.7170399443171|-4.9250443793956|-4.9867159500855|-5.012088035635|-5.012088035635|-5.012088035635|-5.012088035635|-5.3344730359595|-5.3344730359595|-5.3344730359595|-5.3344730359595|-5.3416368411958|-5.3980085789641|-5.3980085789641|-5.6957623742386|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4359583235589|4.4252202882598|4.2952446820814||3.9347164236261|3.799129654164|3.7910699711234|3.7910699711234|3.7910699711234|3.7910699711234|3.7910699711234|-4.7418244321119|-4.7418244321119|-4.7418244321119|-4.9127245941622|-4.9127245941622|-4.9127245941622|-4.9552496052299|-5.0083331241115|-5.1639811875538|-5.2208955157814|-5.3707174845335|-5.4507973004047||-5.5106080956662|-5.5632779831113|-5.5632779831113|-5.5632779831113|-5.5632779831113|-5.7655865610112||-6.206301682577|-6.5423907365903|-6.6250858732426|-6.6250858732426|-6.6250858732426||-6.6250858732426|-6.6250858732426|-6.6556001724972|-6.6556001724972||-6.6556001724972|-6.7156668837615|-7.047613869799|4.8016269568215|4.8016269568215|4.8016269568215|4.8016269568215|4.8016269568215|4.8016269568215|4.8016269568215|4.1873636117258|3.5704037205685|3.4110042272131|3.3733957661797|3.3733957661797|3.3733957661797|3.3733957661797|3.3733957661797||3.3733957661797|3.0421287233752|-4.2063522764512|-4.2063522764512|-4.2063522764512|-4.2063522764512|-4.3393302436745|-4.5231223631872|-4.6309692913706|-4.7360770762424|-4.7956411772813|-4.8282123731071|-5.0235693506063|-5.1178548393052|-5.2287275457162|-5.3898489268938|-5.3898489268938|-5.5414986910996|-5.7255538108809|-5.9014488726704|-6.1460542976689|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.8006375080391|4.7919362242361|4.7919362242361|4.7919362242361|4.7919362242361|4.7919362242361|4.4204767318592|4.4204767318592|4.3259556225932|4.3259556225932|4.3259556225932|4.136617255652|3.7267969189352|3.5533855290619|3.4890060419172|3.4890060419172|3.2866956651575|-4.3630045616395|-4.3630045616395|-4.3630045616395|-4.3630045616395|-4.3630045616395|-4.3630045616395|-4.3630045616395|-4.7155605911951|3.4223840675262|3.4223840675262|3.4223840675262|3.3558546099177||3.3558546099177|3.3558546099177|3.3558546099177|3.3558546099177|3.3558546099177|3.2060774468836|2.7395970714817|2.5895523509196|2.5506137566226|2.3567931206642|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.0244177327001|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.762099845261||-2.762099845261|-2.762099845261|-2.9653888223907|-3.0626541639192|-3.0935047097584|-3.1640798745799|-3.1640798745799|-3.16758887616|-3.2640986955519|-3.3867763718362||-3.4203069961066|-3.4753411783106|-3.5880138949268|-3.5880138949268|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.7229758132071|2.7229758132071|2.7229758132071||2.7229758132071|2.7229758132071|2.7229758132071|2.7229758132071|2.7229758132071|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4734062904171|-3.5303172752925|-3.5303172752925|-3.5303172752925|-3.6364728517341|-3.6364728517341|-3.6364728517341|-3.6364728517341|-3.7966365623262|-3.9265405787126|-3.9472672159027|-4.0825191531525|-4.2427991003842|-4.38116611298
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.5099222677576|-1.6865707193906|-1.6865707193906|-1.7448007304465|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349||1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349||1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349|1.4426969228349||1.4426969228349|1.4285521505234|1.3775579331051|-1.7549041353614|-1.7549041353614||-1.7549041353614|-1.7549041353614|-1.7549041353614|-1.7549041353614||-1.7549041353614|-1.7549041353614|-1.7549041353614|-1.7549041353614|-1.7864649242229|-1.7864649242229|-1.7864649242229|-1.7864649242229|-1.7864649242229|-1.8126991729789|-1.8126991729789|-1.8126991729789|-1.8126991729789|-1.8126991729789|-1.8126991729789|-1.8479990474441|-1.8870976594322|-1.8870976594322||-1.8993520063668|-1.8993520063668|-1.911206224145|-1.911206224145|-1.9435624508742|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4626561191822|1.4504511982362|1.3882790770973|1.3832149317781|1.3832149317781|1.3348277532304|1.3032447879643|1.3032447879643|1.3032447879643|1.3032447879643|1.2936275540823|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814||1.2684928432814|1.2684928432814|1.2276645815068|1.2276645815068|1.1612051036284|1.1230056314916|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7755868268985|-1.8095408957289|-1.8667121243793|-1.8905134810693|-2.0814983065136|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066||-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2190442463694|-2.2190442463694|-2.2190442463694||-2.2411603619586|-2.3996225385678|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4852347130181|-2.5808163610434|-2.639240314269|-2.6988781047132|-2.7260811408655|-2.7592235892234|-2.8041373324855|-2.9351526446325|-3.0868362262494||-3.1320402704617|-3.221989230198|-3.2320855432605|-3.2320855432605|-3.3095394035021|-3.3967104774757|-3.4652338670408|-3.5202598755796|-3.5419875728299|-3.5419875728299|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.8985959457363|-4.028050315111|-4.028050315111|-4.1267227063898|-4.1628585402969|-4.236953782241|-4.288282181599|3.5535992865188|3.5535992865188|3.5535992865188
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|121.28217589959|121.28217589959|121.28217589959|121.28217589959|121.28217589959|-132.29004270128|-132.29004270128|-132.29004270128|-132.29004270128|-132.29004270128|-132.29004270128|-132.29004270128|-132.53979292235|-132.53979292235|-132.53979292235|-133.70726765881|-135.94640889974|-137.48156829246|-137.57229206703|-141.49727008235|-141.63668555564|-143.64771142873|-145.20301337676|-145.2244548316|-147.38439554585|-149.10984885956|-149.10984885956|-149.10984885956|-150.0353657169||-150.03581600656|-150.03581600656|-150.65645917775|-153.2327331318|-153.40131900213|-153.40131900213|-153.40131900213|-153.40131900213|-153.40131900213|-153.40131900213|-157.48979512742|-159.47161394222|-159.47161394222|-159.47161394222|-164.47790512623|-168.95962508058|-170.67957372506|160.96380541237|158.87227972251||155.96319854055|155.96319854055|155.96319854055|-166.98807556673|-166.98807556673|-166.98807556673||-166.98807556673|-166.98807556673|-166.98807556673|-166.98807556673|-166.98807556673||-166.98807556673|-166.98807556673|157.15774311402|157.15774311402||157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|157.15774311402|156.23699179274|156.23699179274|156.23699179274|154.8083622255|153.46630565745|-165.61366642866||-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-165.61366642866|-167.00490982172|153.7404027769|153.7404027769|153.7404027769|153.7404027769|151.93989370366|150.99660447461|138.22002954861|136.28585911217|135.86514241987|135.86514241987|135.86514241987|134.95685597112|134.95685597112|134.95685597112|134.95685597112|131.92895798227|131.92895798227|131.92895798227|131.92895798227|131.12440643864|130.57239194001|129.978636154|129.978636154|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|129.18699922231|127.23555299603|123.67895001133|122.9542205338|122.9542205338|122.9542205338|121.76746193615|119.96551277072|119.4777932899|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123||119.23690647123|119.23690647123|117.89337026334|117.89337026334|117.89337026334|116.15930198802|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-132.98903250904|118.40865060303|118.40865060303|118.40865060303|118.40865060303|118.40865060303|114.50239522163|111.46219982739|111.46219982739|111.46219982739|111.46219982739|111.46219982739|111.46219982739|109.41077470377|106.47225623213|104.19583569724|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868||-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.55271219349|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665||-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-109.84933876342|-111.17482020399|-113.36535630779|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172||106.39056695172|106.19813021763|105.71403015039|104.85713190971|104.85713190971|103.75292158058|103.33658038169|102.56092422306|101.56077344697|101.56077344697|101.13141417814|100.05982984526|100.05982984526|99.614256689096|98.236952063269|96.302719801473|95.153023527516|94.932189656939|94.932189656939|94.679101415967|93.385670393148|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.58957606980418|0.58263526003565|0.58263526003565|0.52644473690683|-0.67298029840337|-0.67298029840337|-0.67298029840337|-0.67298029840337|-0.68687252733825|-0.69626610335154|-0.69626610335154|-0.70241042733741|-0.70241042733741|-0.70241042733741|-0.71796015668018|-0.71796015668018|-0.71796015668018|-0.71796015668018|-0.73040800478837|-0.74711000756849|-0.74711000756849|-0.74711000756849|-0.74711000756849|-0.77175555446004|-0.79212226048946|-0.80373297390615|-0.80373297390615|-0.80373297390615|-0.80373297390615||-0.80373297390615|-0.80373297390615|-0.80373297390615|-0.82940330171227|-0.85657587276166|-0.87284491709278|-0.88069230746119|-0.88069230746119|-0.88069230746119|-0.88069230746119|-0.89275184529757|-0.89275184529757|-0.89275184529757|-0.89356317407263|-0.89841434319585|-0.89841434319585|-0.89841434319585|-0.89841434319585|-0.89841434319585||-0.89841434319585|-0.90936297563039|-0.90936297563039|-0.90936297563039|-0.90936297563039|-0.90936297563039||-0.90936297563039|-0.90936297563039|-0.90936297563039|-0.90936297563039|-0.90936297563039||-0.90936297563039|-0.90936297563039|-0.90936297563039|-0.90936297563039||-0.90936297563039|-0.92397554149586|-0.94128093332369|-0.94128093332369|-0.97813995249093|-1.0069999536653|-1.027593759448|-1.027593759448|-1.0368860685907|-1.0368860685907|-1.060323429779|-1.0632017494913|-1.0632017494913|-1.0675797464313|-1.0917608243296|-1.1187972043066|-1.1187972043066|-1.1187972043066||-1.1187972043066|-1.1187972043066|-1.1240261474397|-1.1240261474397|-1.1243105212884|-1.1243105212884|-1.1243105212884|0.88937598395717|0.88937598395717|0.88937598395717|0.88937598395717|0.88937598395717|0.88937598395717|0.88937598395717|0.88937598395717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0585267555717|-1.0862028446466|-1.0887142813504|-1.1092130396674|-1.1092130396674|-1.1092130396674|-1.1146478193678|-1.1251700411329|-1.1251700411329|-1.1251700411329|-1.1251700411329|-1.1479945326391|-1.1637686069352|-1.1637686069352|-1.1637686069352|-1.1637686069352|-1.1743484366318|-1.1895482560418|-1.2176758172802|-1.2214222738614|-1.2214222738614|-1.2214222738614|-1.2214222738614|-1.3047136608617|-1.3430151877421|-1.3727946477486|-1.3764385202807|-1.3885428750163|-1.4087334049912|-1.4087334049912|-1.4087334049912|-1.4087334049912|-1.4087334049912|-1.4087334049912|-1.4087334049912|-1.414853786227|-1.4408819331029|-1.513202066035||-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5802134090298|-1.5807927111381|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.6311070002234|-1.7362299999834|-1.8341444754204|-1.8657160559849|-1.9560012132543|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.4976406904432|1.4507291584806|1.4507291584806|1.3705324165905|1.3622582679418|1.2830646905002|1.2303700297863||1.2303700297863|1.2303700297863|1.1387444370091|-1.6145948669274|-1.6145948669274|-1.6145948669274|-1.6145948669274|-1.6659888250916|-1.6837875493465|-1.7064305883975||-1.771867319647|-1.8221470743456|-1.8548189434783|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069||1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.2881900318596|1.2177951125124|1.2177951125124|1.1550421182289|1.1550421182289|1.09931125513|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7516480021472|-1.7893199250428|-1.8464666721255|-1.8938518295719|-2.0042797867936|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|122.35298682669|121.83113649282|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-136.97725713263|-137.06398558628|-137.50443707584||-138.51969453348|-138.51969453348|-138.51969453348|-138.51969453348|-138.51969453348|-138.51969453348|-139.27910915832|-139.27910915832|-139.27910915832|-147.87232458835|-148.9144660068|-148.9144660068|-148.9144660068|-148.9144660068|-148.9144660068|-148.9144660068|-150.54384942325|-152.75149732466|-154.90192992429||-154.90192992429|-154.90192992429|-155.53920458322|-155.53920458322|-155.53920458322|-155.53920458322||-155.99799705617|-158.23505630617|-162.66042328018|-163.16918775923|-165.25226730093||-165.25226730093|-165.25226730093|-167.39474300527|-167.62360174549||-168.05455549439|-169.31673259956|-171.69775454449|-173.71543737016|-173.71543737016|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337||-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-174.75027964337|-179.91697907695|168.28866715234|168.28866715234|168.28866715234|168.28866715234|168.28866715234|168.28866715234|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|163.00970358734|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-171.1572586286|-173.70361754496|-173.76679957795|164.85648683928|164.85648683928|164.85648683928|164.85648683928||164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|163.15138450621|162.73820385401|161.76383086779|161.0148200099|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|159.58440967365|159.58440967365|159.58440967365|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797||159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797||159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|155.34973831572|154.87600077422|154.87600077422|154.86222393018|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757||154.42382612757|154.42382612757|153.95147567913|153.86907017286|153.86907017286|153.48679237957|152.65403112433|152.55382301872|152.55382301872|152.55382301872|151.71348468837|151.71348468837|150.62497766346|142.24164812134|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-142.44200717659|-142.99321462547|-143.4637339545|-143.4637339545
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-18.663360427491|-18.704772458979|-18.704772458979|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-18.807928774106|-19.254871180044|-19.360350929351|-19.628990317552|-19.89360083603|-20.248444546849|-20.414516558377|-20.414516558377|-20.414516558377|18.183588736641|18.183588736641|18.183588736641|18.183588736641|18.183588736641|18.183588736641|17.92176463139|17.869447828647|17.869447828647||17.869447828647|17.355927404923|17.355927404923|17.355927404923|17.355927404923|17.355927404923|17.355927404923|17.157697078434|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202||16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202||16.803975289202|16.803975289202|16.803975289202|16.803975289202|16.803975289202||16.38636153841|16.378434435633|16.378434435633|16.378434435633||16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.378434435633|16.101315357186|-17.976134063931|-17.976134063931|-17.976134063931|-17.976134063931|-17.976134063931|-17.976134063931||-18.026087482651|-18.026087482651|-18.026087482651|-18.026087482651|-18.026087482651|-18.170930235342|-18.332906149508|16.428430211174|16.428430211174|16.428430211174|16.428430211174|16.428430211174|16.428430211174|15.700044671284|14.837093926786|14.176215597124|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.668309862791|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.748462665821|-15.913904230622|-16.004337779712|-16.328598381167|-16.328598381167|-16.328598381167|-16.656498353884|-16.852497861568|-17.119982901511|-17.119982901511|-17.119982901511|-17.258869850302|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.492368155379|-17.499860735287|-17.499860735287|-17.499860735287|-17.499860735287|-17.499860735287|-17.499860735287||-17.499860735287|-17.499860735287|-17.499860735287|-17.629011917501|-17.715848587654|-17.715848587654|-17.752151869157|-17.752151869157|-17.752151869157|-17.752151869157|-17.752151869157|-17.817946326312|-18.099940339257|-18.162735192777|-18.162735192777|-18.486462966897|-18.486462966897|-18.651580590118|17.163152287615|17.163152287615|17.163152287615|17.163152287615|17.157395745028|17.157395745028|17.157395745028|17.106339243506|17.000977493497|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.638933742482|16.155481961522|16.038314134052|15.871459199511|15.322732715168|14.950813271777|14.673942042715|14.673942042715||14.673942042715|14.673942042715|14.673942042715|14.673942042715|14.51630714351|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872||-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.515137803005||-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.818208839547|-17.069393637312|-17.069393637312|-17.35099347712|-17.405547604312|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-18.344439827002|-18.640765758131|-18.710298156265|-18.710298156265|-18.807349981435|-18.807349981435|-18.807349981435|-18.941777032358|-19.193362970863|-19.54373663853
01304|15947|/equities/dynavax-tech|R2000GROWTH|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.145405081449|13.118783504365|12.84781512353|12.679872185358|12.426779712754|12.426779712754|12.426779712754|12.426779712754|12.313366586983|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774||-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774||-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.42166840774|-13.456092547782||-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782||-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782||-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782||-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.456092547782|-13.627235888782|-14.347484534915|12.21761854939|12.21761854939|12.121554525452|12.121554525452|11.775616018593|11.229186266807|11.229186266807|10.969040042987|10.942010443384|10.942010443384|10.942010443384|10.883622638577|10.594302698632|10.107608538147|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.276488980553|-11.311655001399|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.512693298493|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891||10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.367274955849|10.267567810135|10.267567810135|10.206742004903|10.148685762137|10.148685762137|10.148685762137|9.827150897682|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.237346899602|-11.60816368802|10.562648639206|10.562648639206|10.562648639206|10.562648639206|10.54516475413|10.272127604194|-11.345442723297|-11.345442723297|-11.345442723297|-11.345442723297|-11.586047277475|-11.636489511319|-11.636489511319|-11.636489511319|-11.636489511319|-11.636489511319|-11.749710534224|-12.010789365911|-12.014403806885|-12.014403806885||-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|11.154235550949|11.154235550949|11.154235550949|11.154235550949||11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663||-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.242843282367|-12.35371445301|-12.530238348939|-12.70109871438|-12.748281397089
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|8.3049196969159|8.3049196969159|8.3049196969159|8.3049196969159|8.3049196969159|8.3049196969159|8.3049196969159|8.3049196969159|8.243188832721|7.9352098289693|7.9346442747172|7.9346442747172|7.9346442747172|7.9346442747172|7.9346442747172|7.9346442747172|7.6223823282516|7.5948696372018|7.2931881742462|7.0818755711433|6.5554174676335|-8.1118596329104|-8.1118596329104|-8.1118596329104|-8.1118596329104|-8.1118596329104|-8.4493942275987|-8.7501267079232|-9.2491354549061||-9.6449614988577|-10.111623842055|-10.347915630136|-10.67552278284|-10.988802674123|-11.172897394839|-11.555997062991|-11.873330409074|-12.065872570701|-14.055503311894|13.469425164831|13.469425164831|13.469425164831|13.469425164831|13.469425164831|13.161027761712|13.157809200567|12.982321832667|12.982321832667||12.982321832667|12.982321832667|12.982321832667|12.269246205235|12.068421378745|12.068421378745||12.068421378745|-14.352039341211|-14.352039341211|-14.352039341211|-14.352039341211||-14.352039341211|-14.352039341211|-14.352039341211|-14.352039341211||-14.352039341211|-14.352039341211|-14.352039341211|-14.352039341211|-15.029488356113|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.617026833011|12.312807219241|11.820063954166|11.478960440745||11.428844423416|11.170980012126|11.170980012126|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-13.632240732692|-14.447600850554|-14.679717275139|-14.679717275139|-14.679717275139|-14.683574964201|-14.902023711468|-14.902023711468|-14.902023711468|-14.902023711468|-15.046137137176|-15.364200114853|-15.364200114853|-15.364200114853|-15.364200114853|-15.364200114853|-15.364200114853|-15.364200114853|-15.364200114853|-15.638025301041|-15.638025301041|-16.277805983293|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299||14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|13.735764463934|13.221960129774|12.867666603652|12.867666603652|12.704074834814|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.894164315091|-14.969071590489||-15.434524495939|-15.558915835331|-15.738517423151|-16.116686657268|-16.755762342168|-17.102684861291|-17.102684861291|-18.484429005374|-18.484429005374|-18.484429005374||-18.484429005374|-18.484429005374|-18.484429005374|-18.71728370321|-19.116826017847|-19.116826017847|-19.489347173862|-19.489347173862|-19.489347173862|-19.489347173862|-19.489347173862|-19.780761717703|-19.780761717703|-19.780761717703|-19.780761717703|-20.19668017377||-20.233533233951|-20.491147194252|-20.744884872818|-21.07376204639|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.928876786375|-22.444862795036|-23.045139795665|-23.045139795665|-25.336822516525|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.968053817129|-27.156725776831|-27.898584565233|25.43552075862|25.43552075862
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012234735297953|-0.012234735297953|-0.013633039218969||-0.015072821361756|-0.016725357063118|-0.02010151857555|-0.02010151857555|-0.02010151857555|-0.022285020640761|-0.025803111876635|-0.025803111876635|||-0.030405693746117||-0.030405693746117||-0.036572993125494|||||-0.03751721449878|-0.038385793963623||||-0.042528659953776|-0.049315629692734|-0.049315629692734|-0.054806255214677|-0.062162505854245|-0.069402784123709|-0.074947538122764|-0.082497264543903|-0.09361362710169|-0.10350077445408|-0.10350077445408|-0.1227133018801|-0.1227133018801|-0.14415366940129|-0.15162629910354|-0.15365144161901|-0.15722382480924|-0.17132647276227|-0.18392385817986|-0.21052095269077|-0.22715661429738|-0.23551846075114|-0.27102051140595|-0.30308389938792|-0.31184878195514|-0.33928753223342||-0.36726392735289|-0.383071027743|-0.42569003259383|-0.44616670508251|-0.44616670508251|-0.49746300748173|-0.53303112237192|-0.57632346449668|-0.60573205469414|-0.60573205469414|-0.61695228233784|-0.61696919525497|-0.70004911417026|-0.77051012128876|-0.84839458416222|-0.93639954290256|-1.0525106046648|-1.2324617691671|-1.3300464393734|-1.4838904641336|-1.5767283000621|-1.6309092550446|-1.6984658273249|-1.7369620338843|-1.8176800096217|-1.8216035344317|-1.8216035344317|-1.8216035344317|-1.8216035344317|-1.8216035344317|-2.2250928192353|-3.0417698256413|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.338177455584||-3.5324194443665|-3.5629160285484|-3.7620758811196|-3.7620758811196|-3.7620758811196|-3.7620758811196|-3.7817510675015|-3.874167754763|-3.9268531827061|-4.0589394573116||-4.0589394573116|-4.0589394573116|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491||-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1535943003848|-4.4278380442941|-4.4860421870907|-4.7983802661586|3.6445775445646|1.9845304683785|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.657812576899|-2.7084029111697|-2.763781114136|-2.8014234786948|-2.9266316499667|-2.9518660721902|-2.9518660721902|-3.0176290999655|-3.2090322585905|-3.2364248403801
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-51.032065822284|-51.989462377408|-52.988678474253|-52.988678474253|-52.988678474253|-52.988678474253|-53.346933543622|-53.346933543622|-53.346933543622|-53.346933543622|-53.346933543622|-53.346933543622|-54.927981893155|-55.821922452288|-56.352693300597|-56.849659528061|-58.019620672116|-58.283249468375|-58.283249468375|-58.283249468375|-58.283249468375|-58.546149423323|-58.546149423323|-58.546149423323|-59.242941938729|-60.529381525617|53.663193638053|53.663193638053|53.663193638053||53.663193638053|53.663193638053|53.663193638053|53.663193638053|53.663193638053|53.663193638053|53.663193638053|53.663193638053|53.195719276475|53.195719276475|53.195719276475|53.195719276475|53.195719276475|53.195719276475|52.34225382481|52.34225382481|52.34225382481|52.34225382481|52.34225382481||52.34225382481|52.34225382481|52.34225382481|52.34225382481|52.34225382481|52.083060949754||52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958||52.026585609958|52.026585609958|52.026585609958|52.026585609958||52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958|52.026585609958||52.026585609958|52.026585609958|52.026585609958|50.76231578461|50.139240727068|49.779597827351|49.779597827351|49.779597827351|49.779597827351|49.779597827351|49.779597827351|49.779597827351|48.608440580805|45.225491619596|42.527828005225|42.527828005225|41.265313992199|41.265313992199|41.265313992199|41.265313992199|41.265313992199|40.828124453951|40.310140426876|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-44.799655948767|-45.479510745888|-45.479510745888|-45.479510745888|-45.479510745888|-45.479510745888|-45.479510745888|-46.353834427601|-48.142315428793|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-48.906935782386|-49.290761836319|-50.696402743954|-52.215448383378|46.708372620559|46.708372620559|46.708372620559||46.708372620559|46.708372620559|46.708372620559|46.052077536027|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.797045346528|-51.852273963591|-52.593609755299|-52.593609755299|-53.631232306981|-53.776647618109|-53.934053688903|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|45.91312069912|45.706062708773|45.706062708773|45.706062708773|45.706062708773|44.909789626772|43.410879524742|43.268196750785|42.238651835471|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578||-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578||-47.257570028578|-47.257570028578|-47.895910210383|-48.269856455247|-48.269856455247|-48.269856455247|-48.868174449515|-50.697602898889|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466||45.779515667466|45.779515667466|45.779515667466|45.779515667466|44.547527424181|44.547527424181|44.547527424181|44.547527424181|43.438415041618|43.438415041618|43.438415041618|43.438415041618|43.438415041618|43.438415041618|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-50.417362453647|-51.883734228553|-52.562484637832|-52.76343667254|-52.76343667254|47.900424507889
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-4.4175763550557|-4.7668570747151|-4.8897190877877|-5.0646878954528|-5.1314046776293|-5.1314046776293|-5.3523941874502|-5.6212712791229|-5.9903014397913|-6.043736278311|-6.043736278311|-6.1585959453225|-6.6501066970427|-8.3273187001104|-8.6581094882615|-8.7922824699704|-8.7922824699704|-8.7922824699704|-8.7922824699704|-9.2236471263374|-9.5398858485183|-9.7943173975371|-9.9652066783433|-9.9652066783433|-10.879901761956|7.7775212643143|7.7775212643143|7.7775212643143|7.3149648857701||7.3149648857701|7.0172177539262|7.0172177539262|7.0172177539262|-9.6283316570554|-9.6283316570554|-9.7067003052127|-9.7067003052127|-9.7067003052127|-9.7067003052127|-10.011975867352|-10.011975867352|-10.436640031693|-10.599827827742|-10.744341441581|-10.905779434071|-10.905779434071|-11.018644042397|-11.521967671896||-11.521967671896|-11.521967671896|-11.716947212368|-11.716947212368|-12.107740762664|9.3099384360834||9.3099384360834|9.3099384360834|9.262709941392|7.3845074514083|7.3845074514083||7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083||7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.3845074514083|7.0661197083452|6.6853771626131|6.4734415411039|-8.1529342713158|-8.1529342713158|-8.1529342713158||-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.1529342713158|-8.4348158640112|-8.8145176351562|-9.185910158591|-9.185910158591|-9.185910158591|-9.4787889114536|-10.70370418402|8.2948841323189|7.7560047827089|7.5300051064319|7.132475628655|7.132475628655|6.9871445989483|6.9871445989483|6.9871445989483|6.9871445989483|6.9871445989483|6.9871445989483|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.9621461179598|6.8602510852663|6.3669457880489|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0096805638651|-8.0277004050524|-8.4102226945328|-8.7369142343123|-9.0032380741525||-9.5874868412468|-9.6190520679127|-9.6752748660655|-9.9628385893075|-10.081136376167|-10.081136376167|-10.081136376167|-10.081136376167|-10.081136376167|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.972434304196|-12.148676790616|-12.310977889215|-12.310977889215|-12.310977889215|-12.978308413995|10.218692103014|10.218692103014|10.218692103014|10.218692103014|10.218692103014|9.698546187729|9.3311624180943|9.23040712841|9.23040712841|9.23040712841|9.23040712841|9.23040712841|9.1919745181186|7.886637923252|-10.232584361551|-10.232584361551|-10.232584361551|-10.232584361551|-10.256450105005|-10.256450105005||-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.388051340383|-10.940612657646|-11.21679195627|-11.289595191771||-11.289595191771|-11.289595191771|-11.289595191771|-11.540246010345|-11.540246010345|-11.540246010345|-11.540246010345|-11.939733738824|-11.939733738824|-11.939733738824|-11.939733738824|-12.175603388899|-12.175603388899|-12.175603388899|-12.175603388899|-12.820851336725||-12.820851336725|-13.075012536851|-13.592236620417|-13.595952952397|10.274493265113|10.274493265113|10.274493265113|10.274493265113|10.274493265113|9.879387219704|8.8525467271681|8.5924910831314|7.8906237072262|7.3315814806921|7.3100911592888|7.2453788094441|6.9015820614408|-8.619085949522|-8.619085949522|-8.619085949522|-8.619085949522|-8.619085949522|-8.8945401706759|-9.017872443736|-9.1319914823775|-9.5255463394859|-9.5669956508984|-9.722217354919|-9.8213526250538|-10.276502874341|7.6617915714066|7.6617915714066
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-143.78920089644|-147.29550882889|-147.52781720295|-147.52781720295|-147.52781720295|-147.52781720295|-147.82027821927|-147.82027821927|-147.82027821927|-148.64790167115|-148.64790167115|-148.64790167115|-150.12725614321|-150.12725614321|-150.12725614321|-152.97694581098|-155.07112546836|-155.07112546836|-155.07112546836|137.3282525044|137.3282525044|137.3282525044|137.3282525044|-149.68860870144|-152.05455881513|-157.36021604114|141.49447859353|141.49447859353|141.49447859353||141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|141.49447859353|139.19775643422||-153.5748419864|-153.5748419864|-153.5748419864|-153.5748419864|-153.5748419864|-153.93898170337||-156.57553871854|-158.83588875515|-158.83588875515|-158.83588875515|-158.83588875515||-158.83588875515|-158.83588875515|-160.48420978898|-161.67348886592||-161.67348886592|-161.67348886592|-161.67348886592|-163.8738753648|-167.12430141716|-169.53783701028|-172.327316052|-172.98646519612|-175.46617909484|-175.46617909484|-175.46617909484|-178.09909164699|-179.40510508519|165.11931673345|165.11931673345|165.11931673345|165.11931673345|165.11931673345||165.11931673345|165.11931673345|165.11931673345|159.2714494738|154.70605405536|153.05670468696|153.05670468696|153.05670468696|153.05670468696|153.05670468696|153.05670468696|153.05670468696|153.05670468696|151.21189877598|146.49098880654|145.47999644683|-158.44475631527|-158.44475631527|-158.44475631527|-164.90750291405|-169.44583508581|-169.44583508581|-169.44583508581|-169.44583508581|-169.44583508581|-170.77870938083|-171.90079325328|160.59935510064|160.59935510064|160.59935510064|159.4923949496|157.64537180992|157.64537180992|153.67541905611|151.20109535991|151.20109535991|150.37012372347|149.03873478155|149.03873478155|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|148.20847823372|145.73498585214|-156.8701575492|-156.8701575492|-156.8701575492|-156.8701575492|-156.8701575492|-156.8701575492|-156.8701575492|-157.79933327814|-159.8848131937|-160.71201608382|-163.25896006384|147.90069689821||147.90069689821|146.76681894805|146.57567421094|145.44846080428|145.44846080428|143.09662589636|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-161.3658218016|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-163.96653880504|148.64526542141|148.64526542141|143.8714076514|143.0404497247|137.96883499413|133.48855702122|133.48855702122|133.48855702122|132.10217927676||132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|131.89492324968|130.4737247437|130.4737247437||-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-143.80816278769|-144.37679439286|-144.37679439286|-144.37679439286|134.97470029952|134.97470029952|134.97470029952|134.97470029952|134.97470029952||134.97470029952|134.97470029952|134.97470029952|134.97470029952|133.5502168245|132.03819633474|132.03819633474|132.03819633474|130.3614567885|130.3614567885|129.39050940774|126.43779372398|125.25837706663|124.41130743135|123.79941887446|120.20801654996|114.12084758676|114.12084758676|114.12084758676|113.96816071313|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178
01310|15680|/equities/codexis|R2000GROWTH|-3.2292753560597|-3.2292753560597|-3.2292753560597|-3.2292753560597|-3.2292753560597|-3.2292753560597|-3.3169727306956|-3.4821918784903|-3.4911255456273|-3.4911255456273|-3.4911255456273|-3.4911255456273|-3.55894462223|-3.55894462223|-3.55894462223|-3.55894462223|-3.55894462223|-3.6360426713796|-3.6360426713796|-3.9606029247544|-4.2306699328182|-4.7536351026328|-4.7536351026328|-4.7536351026328|-4.7785992647172|-4.7785992647172|-4.7785992647172|-4.7785992647172|-4.7785992647172||-4.7785992647172|-4.7785992647172|-4.7785992647172|-4.8901103100247|-5.0242893520403|-5.0505030138143|-5.0505030138143|-5.0505030138143|-5.0505030138143|-5.0505030138143|-5.2366700948221|-5.4007443654253|-5.4472715046355|-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.5017552826037||-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.5017552826037|-5.6486168407985||-5.653438084933|-5.653438084933|-5.653438084933|-5.653438084933|-5.653438084933||-5.653438084933|-5.812153305845|4.9001668571534|4.9001668571534||4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.9001668571534|4.7481184667021|4.2217984669374|4.0921137326602|4.0921137326602|4.0921137326602|4.0301263325351|3.9418070838338|3.8406191452218||3.7984654488247|3.7516861214659|3.7516861214659|3.6193734290888|3.565970354907|3.4533557159285|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.4311022159021|3.3005802627582|2.9950891993861|2.9079922435731|2.9079922435731|-3.4963520318508|-3.4963520318508|-3.4963520318508|-3.4963520318508|-3.4963520318508|2.9464268371266|2.9464268371266|2.9464268371266|2.9464268371266|2.9464268371266|2.9464268371266|2.9464268371266|2.8049188769308|2.6884598109951|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|2.6722849680738|-3.1898470712505|-3.1898470712505|-3.1898470712505|-3.1898470712505|-3.1898470712505|-3.1898470712505|-3.1898470712505|-3.2620522129097|-3.2783914393361|-3.3026960896315|-3.3534512571562|-3.4088347545452||-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.5330910167789|-3.5330910167789|-3.7262122588793|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9615380806999|2.8548474692774|2.8548474692774|2.8548474692774|2.8548474692774|2.8448304096275|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361||-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361||-3.4852753665211|-3.6447503595619|-3.7205003399616|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353||3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0795264650647|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|2.5684484193976|-3.1987367179539|-3.1987367179539|-3.1987367179539|-3.1987367179539|-3.2307688027119|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3819643742232|-3.6099605567355|-3.7249560893795
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|69.125685025789|69.125685025789|69.125685025789|69.125685025789|69.125685025789|69.125685025789|69.125685025789|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.104786363568|-74.376420273493|-74.376420273493|-74.376420273493|-75.168978865621|-75.518490947909|-75.518490947909|-75.893881018103|-76.183740430336|-76.183740430336|-77.177643582238||-77.177643582238|73.111281784252|73.111281784252|73.111281784252|73.111281784252|73.111281784252|73.111281784252|72.433926273138|71.91478572461|71.91478572461|71.91478572461|71.91478572461|71.91478572461|71.91478572461|71.911148024631|71.508499517521|71.256662570195|70.206295237228|69.879772858802||68.82863606897|67.175703996718|-72.262996419712|-72.262996419712|-72.262996419712|-73.016663587142||-73.729384949238|-73.729384949238|-74.06720299489|-74.06720299489|-75.124389486917||-75.864273154451|-75.864273154451|-76.7755801807|-77.320643916191||-77.416532345835|-77.416532345835|-77.964433268512|-78.438348535922|-79.830386007524|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838||76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|76.181811315838|-79.782085910473|-79.782085910473|-79.973987278048|-80.309867144851|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.995883194739|75.137488488946|74.630688714139|74.630688714139|73.994475597698|73.994475597698|73.994475597698|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377||72.565962593377|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.966472509563|-77.025138781378|-77.025138781378|-77.025138781378|-77.025138781378|-77.025138781378|-80.145713724372|-82.561729905767|-82.561729905767|-82.561729905767|-82.561729905767|-82.561729905767|76.829788875559|76.829788875559|76.829788875559|76.422928544234|76.422928544234|76.422928544234|76.422928544234|76.240471226585|75.329692794893|74.743270399409|73.611409401714|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433||-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.391632795616|74.014213384822|74.014213384822|74.014213384822||74.014213384822|74.014213384822|74.014213384822|74.014213384822|74.014213384822|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|72.472514950121|72.472514950121|72.472514950121||72.472514950121|72.472514950121|72.472514950121|72.472514950121|72.415799878366|72.415799878366|72.351591492329|72.351591492329|72.351591492329|72.351591492329|72.351591492329|72.351591492329|71.692879571555|71.19042427235|70.091931154255|69.612699298862|69.521891042926|69.237105075229|67.689281348507|67.192255951873|66.68361682573|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-114.49134127117|-115.37648674092|-119.961100007|-120.67128086624|-120.67128086624|-120.67128086624|-120.67128086624|-120.67128086624|108.73033805687|108.73033805687|108.73033805687|108.73033805687|101.07683671353|101.07683671353|100.37481936743||100.17257753269|98.637311997857|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|97.816541966089|96.994097755143|96.994097755143|96.258244323373|96.258244323373|93.848607380788|93.815030556697||91.915646320999|88.546829177737|84.742029774851|81.948371265406|81.294264157006|81.294264157006||81.294264157006|81.294264157006|81.294264157006|77.913972147514|77.481938607665||77.481938607665|76.934073175252|76.934073175252|76.934073175252||76.934073175252|76.934073175252|76.934073175252|76.934073175252|76.934073175252|76.934073175252|76.481560174412|76.481560174412|76.481560174412|76.342840450546|74.843580597129|74.843580597129|74.843580597129|74.843580597129|74.843580597129|74.843580597129|74.843580597129|74.843580597129||73.088977780041|-84.423400794287|-84.423400794287|-84.423400794287|-84.981552877713|-85.421729183515|-87.681920263856|75.608058302348|75.608058302348|75.608058302348|75.608058302348|75.608058302348|75.608058302348|75.608058302348|75.608058302348|75.608058302348|70.18728398476|67.214694597144|67.214694597144|67.214694597144|67.214694597144|67.053782571046|66.964711216605|66.964711216605|66.317455110193|64.503839079142|62.988152786096|-67.144341758177|-67.144341758177|-67.144341758177|-67.144341758177|-67.144341758177|-67.144341758177|-67.36024104587|-67.697489330413|-70.545543853046|-71.431159540019|-72.591290522507|-75.432822599335|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009||-78.596176759009|-78.596176759009|-78.596176759009|-79.819498529704|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-82.133889902775|-82.133889902775|-82.439875431794|-83.975976330194|-85.764073447665|-85.764073447665|-85.764073447665|-85.764073447665|-85.764073447665|-91.735364998138|-99.183736258918|-102.01692478543|-104.01936438223|-104.0929021056|-106.21933377402|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067||94.537886336067|94.537886336067|94.537886336067|94.044316930483|91.41812988885|89.715413280538|89.715413280538|89.715413280538|89.715413280538|89.416571718909||84.703413122735|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|81.664127919285|-95.283630233233|-95.283630233233|-97.625513547213|-97.625513547213|-97.625513547213|-97.625513547213|-100.38334919959||-100.61816487875|-100.87518401242|-102.80992905405|-104.95492105249|-106.33324442708|-108.29249117997|-112.36443416969|-112.72384333189|-112.72384333189|-113.15824280913|-113.15824280913|-113.60526997442|-116.41418411328|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|105.24666215927|105.24666215927|105.24666215927|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-113.52135423972|-115.27262067082|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174||-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-118.40568713174|-119.04946538061|-120.1860701359|-120.42744530433|-120.42744530433|-122.58086319758|-125.0021456592|-125.0021456592|-126.13572002702|-126.90024605121|-128.24506760003|120.00796551417|120.00796551417|120.00796551417||120.00796551417|120.00796551417|120.00796551417|117.87218141236|117.08917078165|117.08917078165||114.8593443665|114.8593443665|114.3992727899|111.44512840371|-120.38392397115||-120.38392397115|-120.38392397115|-120.38392397115|-120.38392397115||-120.38392397115|-120.38392397115|-120.87664992223|-122.46598314588|-123.74358700983|-124.37079142721|-126.93198923702|-128.11804617372|-128.53227317032|-128.64575287696|-129.37591189142|-129.4387316615|-129.4387316615|-132.96359198961|-134.99227294297|124.5845485734|124.5845485734|124.5845485734||124.5845485734|124.5845485734|124.5845485734|124.5845485734|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.05572330163|-134.19062987087|-134.98524298685|-134.98524298685|-134.98524298685|-135.19221385339|-137.39051186618|-137.75584768782|-137.91472674673|-137.91472674673|-137.91472674673|-137.91472674673|-137.91472674673|-137.91472674673|-138.35246882245|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-140.22248317153|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.7666097699|-142.79679850057|-145.35699440059|-148.20527623557|-150.56585749943|-152.43651135055|-155.3005694558||-157.49546456786|-157.49546456786|-157.49546456786|-159.30619793683|-159.30619793683|-159.30619793683|-159.30619793683|-160.00299051901|-163.47276368296|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-174.4367208144|-180.98928062309|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|165.04578717686|163.87560032183|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309||-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309||-175.12638796309|-175.12638796309|-177.68876243675|-181.52256911058|-181.52256911058|-181.52256911058|-181.52256911058|-181.52256911058|-183.43824071639|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643||-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-190.63725937803|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|177.06640515389
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|10.766397374732|10.766397374732|10.766397374732|10.766397374732|10.766397374732|10.766397374732|10.766397374732|10.766397374732|10.735441360057|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.070897570711|-12.573390430359|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583||10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.967831750583|10.732221164755|10.732221164755|10.732221164755|10.63024546311|10.496729320592|10.496729320592|10.496729320592|-11.324889254922|-11.324889254922|-11.324889254922|-11.324889254922||-11.324889254922|-11.324889254922|-11.324889254922|-11.324889254922|-11.324889254922|-11.465987762206||-11.476915295984|-11.476915295984|-11.476915295984|-11.476915295984|-11.476915295984||-11.476915295984|-11.476915295984|-11.476915295984|-11.476915295984||-11.476915295984|-11.476915295984|-11.527683876251|-11.665203410492|-12.039393140326|-12.086548065091|-12.574497989973|-12.632220378806|-12.912466807818|-12.941687631577|-12.941687631577|11.814691115672|11.814691115672|11.814691115672|11.814691115672|11.814691115672|11.814691115672|11.814691115672||11.814691115672|11.814691115672|11.814691115672|11.762913294938|11.762913294938|11.762913294938|11.762913294938|11.762913294938|11.762913294938|11.73872530464|11.73872530464|11.73872530464|11.723306311541|11.478673022515|11.390192289624|11.171858544122|-12.669452988057|-12.669452988057|-12.669452988057|-12.798837117518|-13.202041127245|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|12.11650851679|11.756676074665|11.755751526799|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335||11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.175177946286|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.798037851835|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.343229343426|-11.390617883254|-11.390617883254|-11.390617883254|-11.390617883254|-11.390617883254|-11.637799866466|-11.637799866466||-11.719221732647|-11.887746490407|-12.116943359277|-12.116943359277|-12.116943359277|-12.163825670769|-12.213973062888|-12.421748021858|-12.462220096315|-12.462220096315||-12.871926870481|-12.871926870481|-12.871926870481|-12.937697082246|-13.037835740117|-13.037835740117|-13.057595145997|-13.16955077681|-13.395196370259|-13.395196370259|-13.395196370259|-13.829384569741|-13.895975676394|-13.895975676394|-13.895975676394|-13.895975676394||-13.895975676394|-13.904695130295|-14.287994385767|-14.517215994782|-14.686073386875|-15.067808826993|-15.071006273804|-15.071006273804|-15.071006273804|-15.071006273804|-15.071006273804|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.297921141806|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.835873094376|-16.835873094376|-16.835873094376|-17.185970323148|-17.296633633047|-17.357687587409
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-314.43666374574|-314.43666374574|-314.43666374574|-314.43666374574|-314.43666374574|-314.43666374574|-314.43666374574|-314.43666374574|-314.68824590455|-314.79630604184|-314.79630604184|-314.79630604184|-321.92306373046|-321.92306373046|-322.89896824544|-323.4171902624|-325.20910781923|-327.9686691857|-327.9686691857|-328.84861008922|-328.84861008922|-329.02234413668|-329.45999449724|-329.45999449724|-329.45999449724|-336.56938000779|-336.7782251687|-342.08580635335|-342.95038093333||-342.95038093333|-342.95038093333|-348.5042769512|-352.04586951826|-355.7697364854|-355.7697364854|-357.25229654837|-357.25229654837|-357.25229654837|-359.92975712406|-361.7736301487|-368.58013280953|-384.05238484371|-386.46875836041|-386.75435973965|-403.58759595909|370.97111149593|370.97111149593|370.97111149593||361.78290749439|352.95211157145|-383.92147287407|-383.92147287407|-383.92147287407|-383.92147287407||-383.92147287407|-383.92147287407|-384.94280805497|-384.94280805497|-384.94280805497||-385.14575820398|-385.41186878892|-390.32594694266|-393.19367333839||-393.19367333839|-393.19367333839|-395.36102593154|-403.13976364898|-409.15584565056|-412.16432360424|-421.82533114501|-423.42944000108|-429.18259480643|-434.85655802473|-434.85655802473|-436.97637175947|400.13143453073|400.13143453073|400.13143453073|400.13143453073|400.13143453073|400.13143453073||400.13143453073|400.13143453073|400.13143453073|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|393.30014449897|386.05461239089|380.42067256757|372.57534446527|-385.84759350603|-385.84759350603|-385.84759350603|-385.84759350603|-386.77611340202|-386.77611340202|-393.9026314276|-394.15430964557|-399.20477696622|369.51406008205|369.51406008205|369.51406008205|369.51406008205|369.51406008205|369.51406008205|367.06253969891|364.67127654534|355.55529072529|349.50245672104|349.50245672104|346.76986361474|346.16707495551|345.97231249126|343.95304178475|343.95304178475|343.95304178475|343.95304178475|343.95304178475|342.72725840938|338.46751585417|331.36057568052|329.38563008285|326.32233095143|324.76429716717|315.62035080207|308.44488033997|306.86060889283|299.1026164483|287.36902485413|-321.24397789921|-321.24397789921|-321.24397789921|-321.24397789921|-321.24397789921|313.89066025633|313.89066025633||313.89066025633|308.95574460448|307.30528222654|306.61068906429|306.61068906429|298.80187850133|294.44376304564|292.31223983696|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|279.86163310308|279.22959708394|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|266.80300103319|264.55337483234|263.08314298863|257.77862215819|257.77862215819|257.77862215819|253.14959177245||250.71844222004|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.63651089669|249.63651089669||249.63651089669|248.96902926364|248.96902926364|248.96902926364|248.96902926364|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203||238.43646601995|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|232.79685420189|229.00161127684|227.97594107121|226.45139777362|225.88823388167|225.88823388167|225.22803489972|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.746501768155|-13.759445813544|-13.759940203967|-13.768290642532|-13.768290642532|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.66709554392|13.654550845953|13.628389419817|13.619986998327||13.619986998327|13.598874766835|13.561788765449|13.561788765449|13.561788765449|13.561788765449|13.558654113896|13.539060164698|13.503400009217|13.501790432948|13.501790432948|13.494767141362|13.481986486888|13.481986486888|13.481986486888|13.481986486888|13.481986486888|13.481986486888|13.481986486888||13.481986486888|13.481986486888|13.481986486888|13.441651887337|13.418501556626|13.409724276056||13.406582235305|13.406582235305|13.406582235305|13.406582235305|13.406582235305||13.386614280971|13.386614280971|13.386614280971|13.386614280971||13.378460413915|13.376622949157|13.368468009932|13.368468009932|13.368468009932|13.363297634106|13.346549155101|13.346549155101|13.346549155101|13.3428447091|13.3428447091|13.3428447091|13.330383601389|13.323203897699|13.310226334714|13.288028864488|13.281143193361|13.257491447451||13.257491447451|13.222213111456|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.216161780582|13.214068100437|13.20794008871|13.20794008871|13.20794008871|13.20794008871|13.20794008871|13.191322206348|13.188453955524|13.188453955524|13.176059876408|13.174936017167|13.174936017167|13.174936017167|13.174936017167|13.159928808357|13.11658759663|13.084542068613|13.064491255165|13.049278727138|13.049278727138|13.040865305357|13.025961641131|13.020998378311|13.020998378311|13.020998378311|13.020998378311|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.020116120697|13.014017509223|12.979207707696|12.979207707696|12.979207707696|12.945786159627|12.931429034463|12.917143166055|12.885158975908|12.882399143984|12.854887448207|12.842268609284|12.842268609284||12.818631966112|12.788480316266|12.756644817044|12.727383079186|12.708759243903|12.674176886807|12.639641023488|12.595157067876|12.562396650956|12.532940791101|12.474934655263|12.447704930917|12.40744966469|12.388832823014|12.353981300168|12.313867829434|12.237075459286|12.163972734659|12.058858155375|12.011121366208|12.011121366208|11.948189732968|11.831600504384|11.730111472325|11.634567808792|11.577853017036|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|7.9674944557659|7.7930495648375|7.6806107526346|7.6121532270048||7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048||7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.2198871847363|6.9355638817915|6.7286820760445|6.6628790862124|6.6628790862124|6.4993104412335|-7.4296642462094|-7.4296642462094|-7.4296642462094|-7.4296642462094|-7.5924252688246||-7.5924252688246|-7.8126946488307|-8.1418827947959|-8.2626477277924|-8.2807195491978|-8.3330213568153|-8.3994685037867|-8.4852427226455|-8.6902695742085|-8.7191883288969|-8.7280535657262|-8.941792854452|-8.995423492561|-8.995423492561|-9.0124845431314|-9.0124845431314|-9.0124845431314|-9.070845276984|-9.070845276984|-9.2002099851429|-9.2002099851429|-9.304677470929|-9.4049193422072|-9.6821323015152|-9.7662747291207|-9.7662747291207|-9.769166605399|-9.769166605399|-9.995462727465|-10.203292396243|-10.253102331885|-10.285434715462
01318|955547|/equities/glaukos-corp|R2000GROWTH|-115.15086289274|-116.55462919638|-116.55462919638|-116.55462919638|-116.55462919638|-116.55462919638|-117.73190102495|-119.11933586241|-119.72849126147|-119.72849126147|-119.72849126147|-119.72849126147|-119.72849126147|-119.72849126147|-119.72849126147|-124.18276771226|-128.16914096054|-131.63414664544|-131.63414664544|-136.29720873609|-138.80245457506|-141.84356160535|-144.18368574294|-144.18368574294|-150.40298256513|-157.31553082595|144.05912902477|142.61737111015|-157.43640621797||-157.43640621797|-157.43640621797|-157.43640621797|-160.74516920134|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|145.82737729953|144.49875045271|144.40493159072||144.40493159072|144.40493159072|144.40493159072|144.40493159072|144.40493159072|144.40493159072||144.19825739084|142.09419244328|139.96341274622|137.7271795754|137.7271795754||137.7271795754|136.75525442688|136.75525442688|136.75525442688||134.78190450236|133.35936725983|131.26742040828|131.26742040828|130.64380160653|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909||130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|130.57218153909|128.44242501739|128.20158158942|125.04341974969|124.0760295735|121.76892300294|-140.56619664644|128.01147957305|128.01147957305|128.01147957305|128.01147957305|125.1836721683|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-134.30575243646|-136.27083361606|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191||124.88091660191|124.88091660191|124.88091660191|122.56379615653|121.83476333473|119.89862908096|118.246247278|115.33069287442|115.33069287442|115.33069287442|114.41719713368|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.64937743598|113.66803190157|113.66803190157|113.66803190157|113.66803190157|113.66803190157|112.78753685339|110.7205944523||109.52542619166|109.52542619166|108.37552338393|108.37552338393|106.94502428673|104.79280703489|104.57512467628|104.57512467628|104.57512467628|104.57512467628||104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.01680663698|103.86303438333|103.86303438333|103.86303438333|102.65596849127|102.65596849127|100.2071340794|100.2071340794||100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|96.853991144079|96.853991144079|96.853991144079|94.545735060261|93.758326624056|93.758326624056|93.758326624056|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419
01319|1054959|/equities/stitch-fix|R2000GROWTH|-4.1612078159627|-4.3493975764708|-4.4654417442168|-4.5470943771551|-4.5470943771551|-4.5470943771551|-4.6248269702274|-4.6320704208576|-4.6320704208576|-4.8603561042374|-4.992312298729|-5.0828971316571|-5.0851880682833|-5.0851880682833|-5.0851880682833|-5.2007644721012|-5.2914049170791|-5.3388970779267|-5.3388970779267|-5.4889317634934|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381|4.5703795772381||4.5703795772381|4.4817660231929|4.3409888415107|4.3409888415107|4.2436933416536|4.1085038072986|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287|4.0685376106287||4.0685376106287|4.0092082220741|4.0002316852883|3.8124074539261|3.8124074539261|-4.9775203326998||-4.9775203326998|-4.9775203326998|-4.9775203326998|-4.9775203326998|-4.9775203326998||-4.9775203326998|-4.9775203326998|-4.9775203326998|-4.9775203326998||-4.9775203326998|-5.143605266537|-5.143605266537|-5.2873393678287|-5.5737103249871|-5.6089633073143|-5.6089633073143|-5.9948038354772|-7.2921707911909|4.9545323535667|4.0606982037928|4.0606982037928|4.0606982037928|4.0606982037928|4.0606982037928|4.0606982037928|4.0606982037928|4.0606982037928||4.0066591154101|3.7798103635579|3.7784002428882|3.6985001967608|3.4516667178669|3.3210076653928|3.3210076653928|3.3210076653928|3.3210076653928|3.3210076653928|3.3210076653928|3.3210076653928|3.3210076653928|3.1849774063333|3.1849774063333|3.1364859674489|2.9119290349787|2.7959322264797|-3.2611661972147|-3.2611661972147|-3.2611661972147|-3.2611661972147|-3.2611661972147|-3.2611661972147|-3.357740197087|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3885493890888|-3.3959771147974|-3.4460357815697|-3.4584618310878|-3.4610687870394|-3.5430292077607|-3.5430292077607|-3.5430292077607|-3.5430292077607|-3.5430292077607|-3.5430292077607|-3.5430292077607|-3.5991436317835|3.5308782439848|3.5308782439848|3.5308782439848|3.5308782439848|3.5308782439848|3.324864570898|-4.0349015560283|-4.0349015560283|-4.0349015560283|-4.0349015560283|-4.0349015560283|-4.0349015560283|-4.0349015560283|-4.1308583336751|-4.1308583336751|-4.1308583336751||-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1592870109259|-4.1664743150802|-4.3647049494951|-4.4391165517402|-4.5673518205828|-4.6137242212501|-4.7369158284098|-5.0254618609647|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.0810895685832|4.0025105746234|3.7575117781918|3.5408463428595|3.478575514935|3.478575514935|3.3194925462718||3.3194925462718|3.3194925462718|3.3194925462718|3.3008248845201|3.1606493646469|3.1606493646469|3.1606493646469|3.1606493646469|3.1540548066923|3.1096735909971||3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.0104705973237|3.0021897072891|2.8629884449751|2.8549872071777|2.1685968671942|2.1228854562071|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278||2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.6131082761751|-2.6798425900127|-2.7323250491515|-2.7334166057789|-2.7621296123093|-2.7761212299892|-2.7761212299892
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-35.343875853896|-36.160416462554|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-36.880339949258|-37.477396143965|-37.477396143965|-39.447940549907|-40.818969126171|-40.818969126171|-40.9504325171|-40.9504325171|-40.9504325171|-40.9504325171|-40.9504325171||-40.9504325171|-40.9504325171|-40.9504325171|-41.641871480995|-43.725411976768|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.239175280144|36.074639488381|35.49570971189|-43.839208156977||-43.839208156977|-43.839208156977|-43.839208156977|-43.839208156977|-43.839208156977|-45.608009478686||-46.167240110675|-46.167240110675|-46.167240110675|-46.167240110675|-46.167240110675||-46.167240110675|-46.167240110675|-46.167240110675|-46.167240110675||-46.167240110675|-46.167240110675|-46.167240110675|-46.167240110675|-48.64948820145|-49.554860187425|-49.554860187425|-49.554860187425|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209||-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.616398822209|-49.882666282014|-51.469072637907|45.556199342312|45.556199342312|45.556199342312|45.556199342312|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|43.334448848718|42.743332069294|42.743332069294|41.847592849617|40.714905525712|40.714905525712|40.714905525712|40.714905525712|40.122671950159|-48.935973391866|-48.935973391866|-48.935973391866|-48.935973391866|-48.935973391866|-48.935973391866|-48.935973391866|-50.370523490217|-51.35363794886|-52.724043386103|45.42325545914|45.42325545914|45.42325545914|45.42325545914|45.42325545914|43.601393505015|42.810389196517|41.999063557654|41.919793096151|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982||41.712394660982|41.712394660982|41.424884524911|41.19630735373|41.19630735373|39.655296728274|39.655296728274|39.655296728274|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.255436422594|36.473550692937|34.16534518284|31.997606479265|31.713279855518|31.713279855518|-34.275839714968|-34.275839714968||-34.275839714968|-34.275839714968|-34.275839714968|-34.275839714968|-34.766488822261|-35.001653759523|-36.160448914152|-36.297366429561|-36.297366429561|-36.297366429561||-36.43373860385|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.296809825455|-37.296809825455|-37.385899394921|-37.998500658596|-39.035246902626||-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.670733065769|-40.72859360925|-41.384806320877|-41.384806320877
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12711385329648|-0.12711385329648|-0.12711385329648|-0.134593168785||-0.13908685469498|-0.14148006737072|-0.14148006737072|-0.14647785035922|-0.15146983479079|-0.15944981936079|-0.16250535460493|-0.16972817218062|-0.18080908099541|-0.19089897476114|-0.20044330317087|-0.2021592254805|-0.20906580850675|-0.21951756518963|-0.22026860434188|-0.22026860434188||-0.23196511611756|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.25647111386629|-0.28107902118533|-0.33506329215629|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.11937816826649|0.072086844738397|-0.14476932240786|-0.14476932240786|-0.14918813678691|-0.1540979305414|-0.16621992345294
01322|1163040|/equities/accolade-inc|R2000GROWTH|6.942625599979|6.942625599979|6.942625599979|6.942625599979|6.942625599979|6.9290285175362|6.9288314881784|6.9288314881784|6.9242570999444|6.9236189925208|6.9179098698314|6.9137886732613|6.9042094515203|6.894635711465|6.894635711465|6.894635711465|6.8868175991749|6.8703529843992|6.8648366143643|6.8609295874105|6.8580885760504|6.8517651152299|6.8481833484092|6.8324259681082|6.8126957860894|6.7963286469718|6.7759204783198|6.7688005410031|6.7558896235179||6.7504328281295|6.7493695981648|6.7342996870309|6.722715514534|6.722715514534|6.7181307215212|6.7181307215212|6.7181307215212|6.7181307215212|6.6932510688038|6.6913676608637|6.672630745949|6.6512565157829|6.6488960873218|6.6465513586039|6.6317234700515|6.6085818813459|6.5770351143033|6.5575393009353||6.520043722807|6.4872708762339|6.4533011874282|6.416112365626|6.3801248231449|6.3484718710094||6.3338577912814|-3.8166153373029|-3.8166153373029|-3.8166153373029|-3.8166153373029||-3.8166153373029|-3.8166153373029|-3.8166153373029|-3.8166153373029||-3.8166153373029|-3.8166153373029|-3.8166153373029|-3.8166153373029|-3.8537392419473|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3388506014407|3.3340006624395||3.2811118270219|3.2789343508747|3.2789343508747|3.1779826915559|3.1706865063406|3.1706865063406|3.1706865063406|3.1706865063406|3.1706865063406|3.1706865063406|3.1706865063406|3.1599294334757|-3.690317311986|-3.690317311986|-3.690317311986|-3.690317311986|-3.690317311986|-3.690317311986|-3.7522971134536|-3.7667098124272|-3.7667098124272|-3.7667098124272|-3.7667098124272|-3.7667098124272|-3.8163441374838|-3.8786712040438|-3.9447458838901|-4.0624952951495|-4.2361059497268|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.2570797617374|-4.3348108855815|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7795567773721|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037||3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.6254752543044|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.4605768726813|-4.4605768726813|-4.4605768726813|-4.58230755578|-4.7575640706058|-4.8622933524445||-4.9583814031101|-5.0054237849422|-5.1544098464326|-5.6316441791671|-6.9195669984397|-6.9195669984397|-6.9695647131772|-6.9695647131772|-6.9695647131772|-6.9695647131772||-7.0861830061643|-7.1621426019369|-7.312691414058|-7.5318795439268|-7.5981536496157|-7.5981536496157|-7.7262820522514|-7.7991915657928|-7.7991915657928|-7.7991915657928|-7.7991915657928|-8.2174351960212|-8.3638169533445|-8.4744555845511|-8.4744555845511|-8.4744555845511||-8.4744555845511|-8.4744555845511|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6653927964408|-8.6653927964408|-8.6653927964408|-8.6653927964408|-8.7415474170269|-8.7667192081413|-9.0245463159799|-9.0245463159799|-9.0245463159799|-9.0245463159799|-9.2772734989855|-9.7347483226693|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.8224136467837|-10.270737025038
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-5.9709190811149|-6.0099618657419|-6.0099618657419|-6.1827357857304|-6.4147060015551|-6.5180068919782|-6.8300075475512|-7.0571806898976|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.1410649585845|-7.35849455199|-7.786660362188|-8.0749005221702|-8.1418339834585|-8.5420376576731|-8.8912350390959|-8.8912350390959|-8.8912350390959|-8.8912350390959||-8.8912350390959|-8.8912350390959|-8.8912350390959|-8.8912350390959|-9.2047056593948|-9.5824200916418|-9.5824200916418|-9.5824200916418|-9.5824200916418|-9.5824200916418|-10.058205856725|-10.058205856725|-10.058205856725|-10.259650801999|-10.669056573823|-11.259507567038|-11.630102323547|-12.213958447791|-12.253892732568||9.4357194144897|9.4357194144897|9.4357194144897|9.4357194144897|9.4357194144897|9.4357194144897||9.4357194144897|9.4357194144897|8.789688768141|8.4390075272763|8.4390075272763||8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763||8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4390075272763|8.4261195997888|7.3661350267529|7.3661350267529|7.3152281421434|7.3152281421434|7.3152281421434|7.3152281421434|7.3152281421434|7.1135369559142||6.9505076695385|5.9082306544983|5.5427337930162|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.2626473340698|-9.6215303113403|-10.417589179933|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.556196902026|-11.643385275458|-11.78909498702|-11.96199381628|-11.9642712041|-12.185301507431|-12.232934455466|-12.232934455466|-12.300918054614|-12.300918054614|-12.300918054614|-12.932019869523|-13.156920158369|-13.156920158369|-13.534110984074|-13.534110984074|-14.002733929143|-14.284093679306|-15.01221456938|-15.250572209149|-15.514533354654|11.725584180158|11.725584180158|11.725584180158|11.725584180158|11.725584180158|11.725584180158|11.725584180158|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823||-15.790722218468|-15.863052604761|-15.863052604761|-16.517447522576|-17.130886081518|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.286157460972|-17.467341577526|-18.144323997493|-18.218874645228|-18.370705475689|-18.370705475689|-18.370705475689|-18.45506139848|-19.121123961314|-19.414158961047|-19.414158961047|-20.067454493564|-20.552185530255|-20.552185530255|-20.552185530255|-20.886419283988|-20.886419283988|-21.791300654016|-23.527055289571|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.864282563441|-23.864282563441|-23.864282563441||-23.864282563441|-23.864282563441|-24.856868164532|-25.140576566582|-25.356140681245|-25.793989998476|-26.855321944175|-27.336581190888|-28.615644729208|20.834404349661||20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661||-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-28.522714725193|-29.615740050935|-30.116043450725|-32.01843767949|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-33.792596459055|-35.379495011065|-36.677217335937|-37.219131093817|-38.064146237119|-38.064146237119|-38.064146237119
01324|15502|/equities/aerovironment|R2000GROWTH|-137.93734081513|-141.10572505799|-141.69813866624|-141.69813866624|-141.69813866624|-141.69813866624|-143.4077752962|-144.76339546131|-144.76339546131|-146.03347626994|-146.03347626994|-146.03347626994|-148.92547269739|-150.12621610338|-153.52647594972|-153.52647594972|-153.52647594972|-153.52647594972|-161.4066361803|-167.94404277737|-171.27865833635|-171.62139766428|-171.62139766428|-171.62139766428|-174.39933806231|-178.27490521327|-178.51745161365|-180.02080628105|-180.02080628105||-182.40589074766|-188.49488077865|164.06515831009|164.06515831009|164.06515831009|164.06515831009|164.06515831009|164.06515831009|163.54792754525|163.54792754525|163.54792754525|163.54792754525|163.54792754525|163.54792754525|163.54792754525|163.54792754525|161.5184958497|159.91194057899|155.68826866632||-176.0250192505|-176.0250192505|-176.0250192505|-176.0250192505|-176.0250192505|-176.0250192505||-176.0250192505|-176.0250192505|-176.0250192505|-176.0250192505|-176.0250192505||-176.0250192505|-176.0250192505|-180.41757895323|-180.41757895323||-180.41757895323|-180.41757895323|-180.41757895323|-180.41757895323|-180.41757895323|-180.41757895323|-180.41757895323|-180.41757895323|-182.07193848129|-182.40632562103|-187.20800113085|-193.81972269883|-197.44969002262|-206.44965591977|-221.27720808977|-221.27720808977|-221.27720808977|-221.27720808977||-222.33759168824|-222.33759168824|-222.33759168824|-222.33759168824|-222.33759168824|-222.33759168824|-222.33759168824|-227.51754860569|-231.78027200356|-243.3525188196|206.79419022001|206.79419022001|206.79419022001|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.60302809285|201.23576692527|200.52967832134|200.52967832134|200.52967832134|200.52967832134|200.52967832134|195.97867383542|195.97867383542|195.73186015621|193.66335065296|193.66335065296|187.67906355781|185.30267943191|184.55261568281|183.67790597514|183.46540435635|183.46540435635|183.46540435635|183.46540435635|183.46540435635|175.63505113216|174.36550752423|173.35011383827|173.35011383827|173.35011383827|169.81128371353|-201.79353809982|-201.79353809982|-201.79353809982|-201.79353809982|-207.02059958176|-207.02059958176|-207.02059958176|-207.02059958176|-208.66451195969|-208.66451195969|-211.23555172035|179.61961603141|179.61961603141|179.61961603141||179.61961603141|178.63846598705|178.36441306097|170.52895126826|170.52895126826|170.52895126826|170.52895126826|170.52895126826|169.50172359046|169.50172359046|169.50172359046|164.92914593547|164.06232889857|158.8664028898|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-186.09028493225|-187.88054170939|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-196.06032100015|-196.06032100015||-199.11243518517|-201.087711797|-202.10825344401|-202.10825344401|-202.10825344401|-215.50149536565|-215.50149536565|-215.50149536565|-220.83389113165|200.27326152703||200.27326152703|200.27326152703|200.27326152703|200.27326152703|200.1790901597|192.22009960101|191.01210520032|191.01210520032|191.01210520032|189.99566864706|188.33852200747|188.28058502675|186.75509338909|185.97813331346|184.28632175456|184.28632175456||183.71180271584|182.1237225475|180.48099146309|179.98470063147|177.88967201375|175.51092557729|175.51092557729|175.27538246381|172.4598704893|171.99845839415|168.28885174762|166.98926863152|163.93780702439|162.01822104815|157.39408594109|151.16294125426|146.72549977687|144.24148151156|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.227585064558|27.193983328771|26.912760271443|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161||26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.845350246373|26.76427839061|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.689287064442|26.689287064442|26.689287064442|26.689287064442|26.647540487591|26.616155745523|26.591005777801|26.539008117623|26.539008117623|26.539008117623|26.491675245439|26.447417325085|26.41601940692|26.396687789102|26.367986250078|26.312761783771|26.303901990445|26.205447550385|26.117163415053|26.029625410612|25.949028539189|25.900586180697|25.785096332773||25.668440471473|25.561321508423|25.452024631518|25.310584259053|25.084537612089|24.941152796357|24.847390529413|24.620434413243|24.439371994125|24.190135349816||23.902927361137|19.623947348696|19.623947348696|19.623947348696|19.623947348696|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309||19.357198558309|19.357198558309|19.357198558309|19.251973641333|19.251973641333|18.854642457893|18.821013736648|18.323349634721|18.019276477577|17.720307404997|17.427563304374|17.400822483858|17.400822483858|17.400822483858|17.400822483858|16.53037845045|16.53037845045|16.53037845045|16.53037845045|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-26.534562751362|-26.534562751362|-26.534562751362|-26.971737301691|-27.384707464492|-27.433842462208|-27.825317807269|-27.825317807269|-27.825317807269|-27.825317807269|-27.825317807269|-28.276186778889|-28.525247288708|-28.525247288708|-28.525247288708|-28.525247288708|-28.525247288708|-28.525247288708|-28.525247288708|-28.525247288708|-29.078052309888|-30.516725941651|-30.555216625581|-30.555216625581|-30.768574638775|-31.378033479174|-31.378033479174|-31.378033479174|-31.378033479174||-31.378033479174|-31.526704399806|-31.646894235326|-32.405933187925|-32.405933187925|-32.405933187925|-32.405933187925|-32.405933187925|-32.405933187925|-32.405933187925|-33.578399422024|-33.578399422024|-33.578399422024|-33.757666325408|-33.996702629628|-33.996702629628|-33.996702629628|-33.996702629628|-33.996702629628||-33.996702629628|-33.996702629628|-33.996702629628|-33.996702629628|-34.287557555903|-34.448231645943||30.453295782612|30.453295782612|30.111438198671|30.015279622066|30.015279622066||30.015279622066|30.015279622066|30.015279622066|30.015279622066||30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|30.015279622066|29.621977747798|29.604510076451|29.604510076451|29.604510076451|29.604510076451|29.548236802339|29.303352094491||28.408726931501|27.181917456442|26.67722487853|25.719495768597|-30.654607060572|-30.654607060572|-30.654607060572|-30.654607060572|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.905471217141|-30.946689717258|-30.946689717258|-30.946689717258|-30.946689717258|-30.946689717258|-30.946689717258|-30.946689717258|-30.946689717258|-31.048301184934|-31.634256641911|-32.136056691097|-32.136056691097|-32.974508477236|-33.0463678584|-33.0463678584|-33.212630826621|-34.196534667179|-35.412260728594|-36.101679066283|-36.625808958061|-38.140954498723|-38.530506138752|-39.518061749085|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031||-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.493002131469|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797||-41.849573145029|-41.849573145029|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-44.522530077213|-45.405589525693||-46.30398564073|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.539513395473|-46.539513395473|-47.954405150356|-47.954405150356|-47.954405150356||-48.610265278451|-48.610265278451|-48.939218183629|-48.939218183629|-48.939218183629|-48.939218183629|-48.98607703963|-50.373696981968|-50.601329047483|-50.68738281261|-50.68738281261|-51.209868452406|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.735245540758|-56.367498215724|-59.114994906374|-60.220241851507|-60.220241851507|-61.426328785881|-61.76520041083
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.044171825886|-22.53880227036|-23.019779342487|-23.281422449565|-23.642692064153|-24.43299057628|-25.106934257627|-25.414925677115|-26.51880752437|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621||25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|25.23864414621|24.954798724128|24.608554338828|24.557078213622|24.557078213622||23.966531271327|23.867811938777|23.668402535666|23.225446231883|-24.899516213865|-24.899516213865||-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865||-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865||-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865||-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-24.899516213865|-25.232240373262|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.301991979702|-25.365547330758|-26.591163060821|-27.788791654019|-27.941719193405|-27.941719193405|-28.226937547076|-28.226937547076|-28.281650243409|-28.281650243409|-28.342889346687|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.48468973909|-28.494099222666|-28.744277833839|-28.925863980077|-29.136238679646|-29.546375814807||-29.7393066262|-30.049125652908|-30.049125652908|-30.049125652908|-30.33704178737|-30.33704178737|-30.33704178737|-30.33704178737|-30.33704178737|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-31.150040086153|-31.200877330968|-31.303198441608|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.2686843381|28.2686843381|28.2686843381|28.2686843381|27.951871287566|27.048191268953|27.006323293086|26.961470236641|26.563855716765|26.180117047694|26.124680427342|25.687472387913||25.687472387913|25.687472387913|25.687472387913|25.687472387913|25.687472387913|25.406971927487|25.406971927487|25.216635805593|-27.356931961162|-27.356931961162||-27.356931961162|-27.356931961162|-27.356931961162|-27.513418978764|-27.513418978764|-27.513418978764|-27.738634179053|-27.738634179053|-27.80959221833|-28.003695476117|-28.003695476117|25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.921690613374||25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.816220854678|25.816220854678|25.816220854678|25.56869061673|25.227549343495|25.227549343495|24.891721810664|24.607468593744|24.58524278869|24.327492864813|23.336658645433|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485
01328|1054803|/equities/bandwidth|R2000GROWTH|-15.871559863341|-16.126833497432|-16.548659018838|-16.706199261827|-16.706199261827|-16.706199261827|-16.875497140695|-16.875497140695|-16.875497140695|-16.875497140695|-16.875497140695|-16.898213746602|-17.041578131024|-17.041578131024|-17.189975982578|-17.623862590692|-17.699131773852|-17.699131773852|-17.699131773852|-18.162479664378|-18.594533948426|-19.207815519444|-19.433876315596|-19.433876315596|-19.63014082538|-19.63482694849|17.2570762164|17.2570762164|17.2570762164||17.2570762164|17.2570762164|16.339830134379|16.23925539969|15.910790219407|15.910790219407|15.910790219407|15.910790219407|15.580191821692|15.580191821692|15.580191821692|15.475978238638|15.475978238638|15.330628448863|-17.767917681965|-17.767917681965|-17.767917681965|-17.767917681965|-17.767917681965||-17.767917681965|-17.912965140114|-17.913481015413|-17.913481015413|-17.913481015413|-18.258817693094||-18.690963396871|-19.196625958376|-19.379340757676|-19.379340757676|-19.379340757676||-19.379340757676|-19.379340757676|-19.870934819455|-20.319371169668||-20.511523504899|-20.720581447466|-20.916757808112|-21.159174956638|-21.747693845253|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634|18.637622373634||18.57639749109|18.509619157174|18.492910615447|16.860583349337|-20.346792711493|-20.346792711493|-20.346792711493|-20.68643656227|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|18.300707460684|17.168089793955|17.168089793955|17.168089793955|17.168089793955|17.168089793955|17.168089793955|17.168089793955|17.168089793955|16.685316428912|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.378563324323|-18.423103463638|-18.423103463638|-18.864559160326|-19.10235621146|-19.10235621146|-19.118082737001||-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-20.260042004091|-23.304116926304|19.981348296112|19.981348296112|19.666498259379|19.316108681177|18.952591833883|18.952591833883|18.952591833883|18.117374668975|17.95571421505|17.95571421505|17.945726806598|17.347601182678|16.542957049188|16.007285574605|15.575484147259|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149||-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-18.009912376522|-18.271040486847|-18.271040486847|-18.359344936413||-18.359344936413|-18.359344936413|-19.511493975368|-21.375416667655|-21.375416667655|-21.375416667655|-21.676574291339|-22.593970154778|-22.754017182947|-22.754017182947|-22.754017182947|-22.754017182947|-22.754017182947|20.264234763593|20.264234763593|20.264234763593||20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|17.481511149374|17.221034087039|16.850594031918|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.313097654301|-19.561774027036|-19.634554656821
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-53.628444858987|-53.783543099836|-53.783543099836|-55.137268161195|-56.955854945069|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|-57.502097449839|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|49.446693525942|46.544125854767|46.544125854767||46.544125854767|45.93069491099|44.677437832076|40.472154248775|37.462392397524|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654|-43.426639226654||-43.426639226654|-43.426639226654|-43.426639226654|-45.805430999043|34.588239329302|34.588239329302||34.588239329302|34.588239329302|-40.686197997662|-40.686197997662|-40.686197997662||-40.686197997662|-40.686197997662|-40.686197997662|-40.686197997662||-40.686197997662|-40.686197997662|-40.686197997662|-40.937720989224|-42.272561946441|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|37.622631563348|36.176259479702|35.641953002282|35.378801735914||35.378801735914|33.934502717164|33.484446336061|31.292164486017|31.195293624419|31.195293624419|30.414730411522|30.414730411522|30.414730411522|30.175199050788|30.175199050788|30.175199050788|30.175199050788|29.507721286221|29.198580800608|28.540089142671|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.390133420659|-32.907926921528|-33.870475217679|-34.581083532813|-34.68565795628|-34.68565795628|-34.701214009938|-34.701214009938|-34.788196306682|-34.788196306682|-35.087846258455|-36.426039460824|-36.882647375635|-36.882647375635|-36.882647375635|-36.882647375635|-36.883205866583|-36.883205866583|-37.23189319479|-37.553572500041|-37.553572500041|-37.765081445697|-38.239534846415|-39.840039879602|-40.758933021539|-41.514733148364|-41.514733148364|-41.514733148364|-42.582446729141|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102||35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|34.037446285481|33.865496822192|32.257773712822|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.794945051045|-42.125494535069|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-43.209060383627|37.035850100079|37.035850100079|36.949555030971|36.640897344118|35.979608083838|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852||-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-41.138375269257|-41.35083317031|-41.35083317031|-41.739817134424||-41.768684272285|-43.124094941346|-44.001771266955|-44.857523926649|-45.265026525825|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-47.3273953037|-47.55735797643|-47.55735797643|-47.55735797643|-48.063729924811||-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.818230807718|-48.818230807718|-48.818230807718|-49.118200712663|-49.463849433305|-49.463849433305
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-164.74157908026|-170.27008186517|-174.983143872|-178.87405847838|-183.99672777708|-191.61192154946|-191.61268430355|-193.19048951072|-193.96452652872|-193.96452652872|-194.53696968224|-196.30441275865|-197.20705780313|-197.20705780313|-197.24506107222||-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.88343342586|-200.94518268157|-201.42104072095|178.96896169999|178.96896169999|178.96896169999|178.96896169999||-191.3897622037|-191.3897622037|-191.3897622037|-191.3897622037|-191.3897622037|-191.98540732525||-191.98540732525|-191.98540732525|-191.98540732525|-191.98540732525|-191.98540732525||-191.98540732525|-191.98540732525|-194.20950773208|-194.20950773208||-194.20950773208|-194.20950773208|-194.20950773208|-194.20950773208|-197.5616802424|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456||172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|172.25149580456|168.864162552|168.864162552|168.864162552|168.864162552|168.864162552|168.864162552|-192.65810483073|-192.65810483073|-192.65810483073|-192.65810483073|-192.65810483073|-192.65810483073|-192.65810483073|-196.53455620976|-200.90117688942|185.682705971|185.682705971|185.682705971|185.682705971|185.682705971|185.682705971|182.33951462198|182.33951462198|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|180.32577383653|179.68817598604|179.68817598604|177.30491216737|174.71545874364|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-191.59391906569||-191.59391906569|-191.59391906569|-191.89216155818|-195.49184163202|-199.76871122905|174.62513069918|174.62513069918|174.62513069918|174.62513069918|174.62513069918|172.17968182884|172.02020396483|163.64466835936|161.80962856036|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|167.61793670301|165.6837734607|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587||-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-182.90069858906||-184.44605056309|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|166.96512662252|166.96512662252||166.96512662252|159.40904131289|154.36847655371|143.19737886936|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|140.23803559362|138.49888611964|137.86822002389|134.99969172983|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|135.01282775637|135.01282775637|135.01282775637|135.01282775637
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-1.2408234999741|-1.2431429137963|-1.2431429137963|-1.2431429137963|-1.2431429137963|-1.2431429137963|-1.3078032654941|-1.3125591656036|-1.3233990493159|-1.3861098918332|-1.3861098918332|-1.3866788667678|-1.3866788667678|-1.3913098421625|-1.4381219973092|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.4400973354143|-1.463328489355|-1.463328489355||-1.463328489355|-1.463328489355|-1.463328489355|-1.5731427831691|-1.669047506125|-1.8204493012874|-1.8204493012874|-1.8204493012874|-1.8279991908039|-1.8299681781208|-1.8299681781208|-1.8305201992365|-1.9005780534582|-1.9645311056062|-2.0127471462793|-2.0127471462793|-2.016046211353|-2.016046211353|-2.016046211353||-2.016046211353|-2.016046211353|-2.016046211353|-2.0228291255799|-2.0548101776802|-2.1100669165412||-2.1153521294902|-2.1918903214169|-2.1918903214169|-2.1918903214169|-2.1918903214169||-2.1918903214169|-2.1918903214169|-2.1918903214169|-2.1918903214169||-2.1918903214169|-2.1918903214169|-2.2621002707694|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275||1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6472633141275|1.6142926434671|1.4504361925297|1.323075684963|1.323075684963|1.2989729345489|1.2783031729249|1.2608924273415|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.1717056434739|1.0757839990312|1.0178156442834|0.99590620148993|0.94684025036865|0.86562805691884|0.74747562319622|0.74291735788832|0.72784709820759|0.7233911972312|0.63272354128934|0.62402619391654|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499|0.59926863032499||0.59926863032499|0.59926863032499|0.55150402936581|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.84698152070957|-0.8986438189725|-0.8986438189725|-0.9120688758896|-0.9120688758896|-0.9120688758896|-1.0056709804586|-1.0992844279664|-1.1456504505381|-1.1456504505381|-1.1456504505381|-1.1955395335256|-1.1955395335256|-1.1955395335256|-1.1955395335256|-1.1955395335256|-1.1955395335256|-1.2649839258932|-1.2649839258932|-1.2649839258932|-1.2649839258932|-1.2649839258932|-1.2649839258932|-1.2649839258932|-1.2746282820658|-1.2746282820658|-1.2746282820658||-1.2746282820658|-1.2746282820658|-1.2746282820658|-1.2746282820658|-1.3178258576609|-1.3622973785255|-1.3622973785255|-1.3798304117889|-1.4278914450905|-1.4278914450905||-1.4278914450905|-1.4632126820641|-1.5463474671661|-1.6267748851047|-1.7411726824131|-1.7411726824131|-1.7696363519393|-1.8348578750136|-1.8348578750136|-1.8348578750136|-1.9053975740012|-2.0326640383995|1.6163276948534|1.6163276948534|1.6163276948534|1.6163276948534||1.6163276948534|1.6163276948534|1.6163276948534|1.5756418283342|1.520944679043|1.520944679043|1.520944679043|1.520944679043|1.4699385433962|1.4182649949712|1.3994405822309|1.3994405822309|1.3994405822309|1.3994405822309|1.3827117699552|1.3246797939328|1.2607553159956|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.2589943929873|1.1458271459696
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-9.4320576448997|-9.60526537559|-9.60526537559|-9.60526537559|-9.60526537559|-9.60526537559|-9.7064822296739|-9.7064822296739|-9.9266468264925|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-10.406589088902|-11.153543801291|-11.711993424079|-12.049992314071|-12.612393768714|-12.612393768714|-12.612393768714|-12.612393768714|-12.612393768714|-12.612393768714|-12.612393768714||-12.612393768714|-12.789048892576|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568||-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.094093561568|-13.28300052799||-13.28300052799|-13.28300052799|-13.28300052799|-13.28300052799|-13.28300052799||-13.28300052799|-13.28300052799|-13.28300052799|-13.28300052799||-13.28300052799|-13.334444906063|-13.711049876552|-13.859922499503|-14.046330218291|-14.046330218291|-14.046330218291|-14.046330218291|-14.330644506851|-14.545523995287|-14.545523995287|-14.545523995287|-14.545523995287|-14.545523995287|-14.553431699881|-14.553431699881|-14.553431699881|-14.553431699881||-14.553431699881|-14.553431699881|-14.553431699881|-14.553431699881|-14.553431699881|-14.553431699881|-14.747702278703|-15.282447088658|-15.72632968525|-15.961888438144|-15.961888438144|-16.064042336056|-17.031157924411|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.102118947482|-17.270132199896|-17.326257590864|-17.686979118653|-17.686979118653|-17.686979118653|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.014254414832|-18.045559922628|-18.304789481089|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645||-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.775817127756|-19.440907447131|-20.107118359971|-20.605737518125|-21.167179521489|18.802092476011|18.802092476011|18.802092476011|18.365657085975|17.825730371034|17.493867396818|17.432053713133|17.432053713133|17.432053713133|17.398948091191|17.151609943887|17.091788873165|16.637820783687|15.828689221356|-18.482995387098|-18.482995387098|-18.482995387098|-18.482995387098|-19.177772385302|-20.186968545586|-20.400621363421||-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.719580064107|-20.922618946075|-20.922618946075|-20.922618946075||-20.922618946075|-20.922618946075|-20.922618946075|-21.022075742085|-21.153488198425|-21.153488198425|-21.478598744235|-21.945109427595|-22.356233133899|-22.612204461216|-22.763460429991|-22.763460429991|-22.763460429991|-22.763460429991|-22.763460429991|-23.078905310264||-23.078905310264|-23.461283381372|-24.22198156029|-25.013312378525|-25.362014177772|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.877445259285|-26.128273052851|-26.379192293661|-27.116155270547|-27.116155270547|-27.116155270547|-27.308506360551|-28.164728869884|-28.62942064017|-28.664407962265|-28.664407962265|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-29.089807513313
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-162.69503038245|-163.607853836|-163.607853836|-163.607853836|-163.607853836|-163.607853836|-163.607853836|-163.87539518561|-169.72101336813|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-171.06592006697|-177.55832566171|-177.73607879483|-177.73607879483||-177.73607879483|-181.69674106001|-183.64137390321|-184.16652900053|-189.42292437369|170.89130899762|170.89130899762|170.89130899762|170.89130899762|168.1138965271|168.1138965271|165.18827434624|159.92965694098|140.09572267386|140.09572267386|140.09572267386|140.09572267386|140.09572267386|136.52521059086||131.66797555343|130.91138855488|130.91138855488|127.99737905431|126.5843729079|126.5843729079||126.5843729079|126.5843729079|126.5843729079|124.83040471212|123.95391194457||-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936||-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|-137.65803237936|123.0601894215|123.0601894215|123.0601894215|123.0601894215|123.0601894215|123.0601894215||120.59520507689|119.04300197888|117.60778389296|114.13948186593|112.86336235157|111.77059453451|111.54565910193|110.14793287513|110.14793287513|110.14793287513|110.14793287513|108.68514639799|106.93025480644|106.93025480644|106.93025480644|106.93025480644|99.907413974253|96.486013746755|95.821809074635|95.821809074635|95.084229016033|89.680346082423|89.680346082423|87.684829048287|86.064251056392|85.76055535647|85.76055535647|84.956175161432|83.597365406962|82.502006188111|82.502006188111|81.91278801039|77.756155226795|75.697851957359|75.697851957359|75.697851957359|75.697851957359|74.691220616277|74.168581802509|71.606198238954|70.960774871624|70.718494820525|70.718494820525|70.718494820525|70.718494820525|70.718494820525|70.718494820525|70.718494820525|69.25086892968|68.196008405482|66.891679244345|65.882469447791|63.664318809178|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417||61.985162035068|61.632157921094|61.632157921094|61.632157921094|61.632157921094|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|58.764677628591|-67.575537560309|-67.575537560309|-67.575537560309|-67.575537560309|-67.575537560309|-68.862542971334|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-72.075096026353|-72.308994601492|-73.069310368731|-73.069310368731|-75.804098329759|68.128471150055|68.128471150055||68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|65.228669913775|-72.982413787583|-72.982413787583||-72.982413787583|-72.982413787583|-72.982413787583|-72.983529759014|-72.983529759014|-72.983529759014|66.984346381153|66.984346381153|66.984346381153|66.80705345044|66.298616761159|66.298616761159|64.624017046768|64.109461571197|61.747180489943|61.5757551505||60.081396985257|59.229780394959|59.229780394959|59.229780394959|58.097535247193|57.48472783938|57.48472783938|57.48472783938|57.48472783938|54.735529771282|53.798924409497|53.114357589735|51.840690688161|51.840690688161|51.089100391631|50.136776746384|49.608086070608|48.7906503249|47.246388705659|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.081581406015|-50.081581406015|-50.082591697263|-50.903991139252|-51.430823233744|-52.037027256379
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-58.101883644583|-60.833461066884|-62.437735951391|-63.666705887016|-63.901007326109|-64.812257881363|-64.812257881363|-64.812257881363|-64.812257881363|-64.812257881363|-65.07223163203|-66.544747915436|59.200851684804|59.200851684804|59.200851684804||59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.200851684804|59.102613932551|58.485929980208|58.485929980208|58.485929980208|58.485929980208|58.485929980208|58.000059461516|57.768866591897||-63.004152979616|-63.004152979616|-63.004152979616|-63.004152979616|-63.004152979616|-64.10749220819||-64.10749220819|-64.10749220819|-64.10749220819|-64.10749220819|-64.10749220819||-64.10749220819|-64.361237578598|-64.366715070678|-64.366715070678||-64.366715070678|-64.366715070678|-64.366715070678|-65.3921852485|-65.3921852485|-65.3921852485|-65.3921852485|-65.3921852485|-65.3921852485|-65.3921852485|-65.3921852485|-65.559096695721|-67.117328407301|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489||61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|61.58700640489|60.726396711389|60.726396711389|59.59599575259|57.938532544321|57.938532544321|57.938532544321|57.938532544321|57.938532544321|57.518647407102|57.443269309937|57.443269309937|57.220855246583|57.186441779116|57.186441779116|57.186441779116|57.186441779116|57.186441779116|56.64771140944|56.123656448158|56.123656448158|55.956453600419|55.956453600419|55.956453600419|55.933952367468|55.933952367468|55.749948541504|54.525496633165|53.611108946925|52.577341689143|52.505658932828|52.495869129127|52.342864175424|52.342864175424|51.907072433482|51.817302051132|51.223580084398|51.223580084398|50.77175872652|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228||49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|48.12066991064|47.74893980141|47.74893980141|47.74893980141|47.74893980141|47.111206797709|46.362363581249|44.622070900146|43.202150997788|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|46.265417956779|46.265417956779|46.265417956779|45.918243937437|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.069493141365|44.470548248503|43.566721386615|43.367678800856|43.367678800856|42.684388281408|42.684388281408|42.684388281408|42.684388281408||42.684388281408|42.119120314701|42.119120314701|42.119120314701|41.381245192537|41.249717457039|41.232601225798|41.232601225798|41.232601225798|41.232601225798||41.232601225798|41.232601225798|41.232601225798|41.232601225798|41.232601225798|40.557040300419|40.557040300419|40.099344909749|40.099344909749|40.099344909749|40.099344909749|39.995661934836|39.789334625648|39.789334625648|39.358867414996|39.358867414996||36.154443484992|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.221082742897|35.221082742897|35.114258933826|34.904046329184|34.904046329184|34.904046329184|34.305051892249|33.968944224217|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-1403.4400205|-1403.4400205|-1403.4400205|-1403.4400205|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1413.6819069525|-1449.4332793179|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107|1325.7229548107||1325.7229548107|1325.7229548107|1290.626788226|1290.626788226|1272.0103390907|1272.0103390907|1272.0103390907|1272.0103390907|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712|1269.892017712||1269.892017712|1226.6443730364|1226.6443730364|1226.6443730364|1226.6443730364|1226.6443730364||1226.6443730364|1226.6443730364|1226.6443730364|1223.7314865335|1191.7286156796||-1274.6493073716|-1274.6493073716|-1274.6493073716|-1274.6493073716||-1274.6493073716|-1274.6493073716|-1293.8898011594|-1301.3892077769|-1313.7847480074|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182|1222.4187117182||1222.4187117182|1221.0802593852|1194.8941290803|1164.4273892451|1154.2609283713|1130.3399217689|1127.7659143654|1127.7659143654|1127.7659143654|1127.7659143654|1127.7659143654|1114.9954427809|1114.9954427809|1097.2924421198|-1220.3949624792|-1220.3949624792|-1220.3949624792|-1220.3949624792|-1220.3949624792|-1220.3949624792|-1277.8064551635|-1289.2415745306|-1319.4794757155|-1330.8416565024|-1336.0375071614|-1336.0375071614|-1336.0375071614|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1344.8960316966|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1352.7047974134|-1359.2601047649|-1369.1844035183|-1369.1844035183|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237||1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1264.417348237|1248.3754363007|1209.0693256531|1183.9481290351|1172.0568675477|1168.3689722969|1161.7155586828|1150.850376618|1142.7370653286|1141.7430600017|1141.7430600017|1141.7430600017|1141.7430600017|1141.7430600017|1141.7430600017|1141.7430600017|1098.7520138257|1068.4680850233|1051.9111399348|1043.8749063141|1043.8749063141|1035.2998836976|1030.7037492541|1030.7037492541|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298|1023.5241185298||1023.5241185298|1023.5241185298|1023.5241185298|991.49345282604|982.88882996296|972.40367228957|959.25933261824|959.25933261824|959.25933261824|959.25933261824||959.25933261824|959.25933261824|959.25933261824|959.25933261824|959.25933261824|957.0200463329|957.0200463329|957.0200463329|933.90338060969|923.95715713744|923.95715713744|923.95715713744|923.95715713744|923.95715713744|922.39060823717|922.39060823717||922.22398050842|922.22398050842|922.22398050842|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|896.24486165671|812.43901661401|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-855.04846662197|-858.47491978179|-859.9476885108|-861.83758399529|-864.02343588452|-865.72356183744
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-3.0460070629497|-3.187785601128|-3.3339285580194|-3.4020351145706|-3.4020351145706|-3.4020351145706|-3.5028520422758|-3.5028520422758|-3.5287244538004|-3.6016660565132|-3.6016660565132|-3.630184477567|-3.7021672136981|-3.7021672136981|-3.7840579756321|-3.9809978547164|-4.2155529859406|-4.2527197440885|-4.2527197440885|-4.5159503011083|-4.5159503011083|-4.8960950820174|-4.8960950820174|-4.8960950820174|3.7555083983044|3.7555083983044|3.7555083983044|3.7555083983044|3.7555083983044||3.5707871376254|3.36628122603|3.36628122603|3.36628122603|3.36628122603|3.36628122603|3.36628122603|3.36628122603|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751||3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751|3.0900123437751||3.0900123437751|3.0900123437751|3.0900123437751|3.0580028119472|2.816217951775||2.816217951775|2.816217951775|2.816217951775|2.816217951775||2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.816217951775|2.6757977326715|2.5943965952207|2.5943965952207|2.5943965952207|2.5348631720551|2.5348631720551|2.5348631720551|2.487670088345||2.4322734188275|2.4322734188275|2.4322734188275|2.4322734188275|2.4322734188275|2.1719703355583|2.0833565523068|2.0833565523068|2.0833565523068|2.0833565523068|2.0833565523068|2.0833565523068|2.0833565523068|1.9323749695185|1.9323749695185|1.9323749695185|1.6226387988598|1.5018338565738|1.5018338565738|1.5018338565738|1.5018338565738|1.5003709930745|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4923341432597|1.4441489422085|1.3696099810868|1.3088530558457|1.3088530558457|1.0815034197558|0.9744482158278||-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1767538265352|-1.1958375690121|-1.2057972912147|-1.2247252918012|-1.2247252918012|-1.2247252918012|-1.2348281086293|-1.2670312094255|-1.2879672468504|-1.2879672468504|-1.2879672468504|-1.3105248955741|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|0.92864127743362|0.91615698721805|0.82752441462321|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.81775482184592|0.79031332935748|0.79031332935748|0.79031332935748|0.79031332935748|0.76716486509042|0.74713868559949|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.69855897698005|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.94906672709849|-0.96602498189494|-0.96602498189494|-1.0199616374339|-1.0413940451504|-1.0793766767847|-1.1180407803443|-1.1274175325131|-1.1344472511053|-1.160185848501
01338|17377|/equities/tree.com|R2000GROWTH|46.668104745446|46.668104745446|46.668104745446|46.668104745446|44.859757319091|42.500550895927|41.407557229199|40.247843349419|40.090937071864|39.542429003256|38.532281965416|38.532281965416|38.532281965416|38.532281965416|38.532281965416|38.532281965416|38.532281965416|-45.622120922974|-45.622120922974|-46.285501655447|-46.285501655447|-47.281328389493|-47.281328389493|-47.281328389493|-47.298419737648|-48.816577460844|41.505078666503|41.505078666503|41.505078666503||41.505078666503|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|40.218269927229|39.039187544944|37.982703366073|37.982703366073|37.982703366073|37.184783686302||-42.506713326325|-42.506713326325|-42.506713326325|-42.506713326325|-42.506713326325|-43.114682126431||-45.026312643056|-45.59680201753|-45.59680201753|-45.59680201753|-45.59680201753||-45.59680201753|-45.59680201753|-45.59680201753|-45.59680201753||-45.59680201753|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-45.608879071435|-47.230197886582|-48.326887108613|-51.05127459293|-52.199860156967||-52.988966690154|-52.988966690154|-52.988966690154|-52.988966690154|-53.153847419003|-53.153847419003|-53.333718523691|-54.181353711762|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-57.583956900554|-59.849849076708|-59.849849076708|-59.849849076708|-59.849849076708|-61.359227016722|-61.463624136487|-61.934116302639|-61.99207489878|54.235039267839|54.235039267839|54.235039267839|54.235039267839|54.235039267839|52.924082157679|52.773329387846|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|51.158840973969|50.240379792447|48.827645070017|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074||48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|44.521962432388|42.337736425933|42.063708258922|42.063708258922|42.019255056707|-54.178093879351|-54.178093879351|-54.178093879351|-54.178093879351|-54.178093879351|-55.326216133578|-56.286352166581|-57.510140097746|-57.510140097746|-57.510140097746|-59.159046028067|-59.398754109388|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|44.882329444982|41.304387669624|41.304387669624|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381||-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.910724500583|-45.910724500583|-47.005682361183|-47.005682361183|-48.356997415399||-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-50.315551886929|42.866913004913|42.866913004913|42.866913004913|42.866913004913||42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.07862596622|40.427400908104|39.971133692653|37.752204770943|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.91221160759|-41.319695153385|-41.342204692793|-43.46633871709|35.838546471499|35.838546471499
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-51.999369436792|-52.76319123009|-53.363542776407|-54.81560307642|-54.86789301921|-55.168770462153|-55.528077079056|-56.135832748365|-56.135832748365|-56.135832748365|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192||51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|51.394048409192|50.997431089515|50.997431089515|50.157491368315|49.025611526724|47.559568227393|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719||47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719||47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719||47.026431058719|47.026431058719|47.026431058719|47.026431058719||47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|47.026431058719|46.672563093283|46.672563093283|46.672563093283|46.672563093283||45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|45.626652320021|44.086585024493|44.086585024493|44.086585024493|44.086585024493|44.086585024493|39.90663462601|39.495893594533|39.189629115292|39.189629115292|39.189629115292|39.189629115292|39.189629115292|39.189629115292|38.294309551659|38.272755257815|38.272755257815|38.272755257815|38.272755257815|38.272755257815|38.272755257815|38.272755257815|38.272755257815|38.272755257815|37.764469224198|37.764469224198|37.764469224198|37.611502208151|37.611502208151|37.611502208151|36.895557975148|36.777843898507|35.96899270346|-39.353278511487|-39.353278511487|-39.353278511487|-39.353278511487|-39.353278511487|-39.353278511487|-39.353278511487|-39.353278511487|-39.477859675578|-40.738708906364|37.170034570702|37.170034570702|37.170034570702|37.170034570702||37.170034570702|37.170034570702|37.170034570702|37.170034570702|37.170034570702|35.852847385415|35.204242600345|35.000824704593|34.457584556414|33.987370367926|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-39.776205279913|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|36.925595459877|36.925595459877|36.925595459877|36.925595459877|36.925595459877|36.925595459877|35.726772504315|-40.130668501346|-40.130668501346|-40.130668501346|-40.130668501346|-40.222986902186|-40.222986902186|-40.222986902186||-40.642163291451|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.012221389812|37.012221389812|37.012221389812||37.012221389812|37.012221389812|37.012221389812|37.012221389812|37.012221389812|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619||-40.141630155619|-40.141630155619|-40.587615735857|37.399932696434|37.399932696434|37.399932696434|37.399932696434|37.399367679062|36.808743756019|35.35026920394|34.218405703217|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.589745482697|-36.91829813176
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-1.7811275761|-1.8368083614632|-1.8602720870136|-1.8602720870136|-1.8602720870136|-1.8891911852756|-1.8998657075464|-1.8998657075464|-1.9117374490118|-1.9117374490118|-1.9117374490118|-1.9117374490118|-1.9117374490118|-1.9117374490118|-1.9519304710865|-2.0530006356004|-2.0530006356004|-2.0611117622326|-2.0901242120476|-2.2140268863805|-2.2400298319004|-2.3452836919888|-2.3452836919888|-2.3953152882903|-2.4530669503576|-2.5815521338655|-2.6332208748753|-2.6332208748753|-2.6332208748753||-2.6332208748753|-2.6332208748753|-2.6332208748753|-2.6332208748753|-2.6332208748753|-2.7874676713343|-3.0059696644539|-3.1499939593998|-3.2206377092696|-3.3018196361702|-3.5681329587478|-4.0362589204067|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328||3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328|3.6093234944328||3.6093234944328|3.6093234944328|3.5295259343236|3.467216598545|3.467216598545||3.467216598545|3.467216598545|3.467216598545|3.467216598545||3.467216598545|3.2366297107653|3.1773219883129|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.0876048713515|-4.2653942405725|-4.2928684720386|-4.2928684720386|-4.2928684720386|-4.2928684720386||-4.2928684720386|-4.2928684720386|-4.2928684720386|-4.2928684720386|-4.4592982805426|-4.5447759668755|-4.7925287794987|-5.0108651796888|-5.0529059480639|-5.207117485891|4.1355686203875|4.1355686203875|4.1355686203875|4.1355686203875|4.1355686203875|4.1355686203875|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.6424575236307|-4.70384184816|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7737764256285|-4.7761436618756|-4.7761436618756|-4.7945875632974|-4.8882526411185|-5.0625031009393|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.0712669091558|-5.2589075782934|-5.6526749640747|-5.7539033417451|-5.7539033417451|-5.7539033417451||-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.8859917357807|-5.8859917357807|-5.9108232572791|-5.9108232572791|-5.9909147239522|-6.6393496964592|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.6958461289458|5.6958461289458|5.6958461289458|5.6958461289458|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285||-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285||-6.7275882537722|-6.8087093626525|-6.9035659139979|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0734565382218||-7.1599518066221|-7.4677243503788|-7.572372097927|-7.572372097927|-7.572372097927|-7.777635516014|-7.7887619218189|-8.0268047278995|-8.0268047278995|-8.0660145058547|-8.0660145058547|-8.0660145058547|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.7550504444836|-8.7772780787943|-8.8169757670825|-8.9894175867974|-9.0669665018643
01341|15324|/equities/axcelis-tech|R2000GROWTH|-58.736852403515|-60.89955769207|-61.97590447163|-62.737232706994|-62.737232706994|-62.737232706994|-64.072479590277|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-64.244269048532|-67.483910520165|-68.706142082375|-68.706142082375|-68.706142082375|-68.706142082375|-68.706142082375|-68.706142082375|-68.706142082375||-68.706142082375|-68.706142082375|-68.706142082375|-70.58460345816|-72.112631616172|-72.112631616172|-73.581201551832|-73.581201551832|-73.581201551832|-73.581201551832|-75.532293555719|-75.532293555719|-75.532293555719|-76.216068530063|-76.456444078|-77.038732606534|-77.038732606534|-77.038732606534|-77.038732606534||-77.038732606534|-77.038732606534|-77.038732606534|-77.038732606534|-77.038732606534|-78.190716234769||-78.190716234769|-78.190716234769|-78.190716234769|-78.190716234769|-78.190716234769||-78.190716234769|-78.190716234769|-79.145758216812|-79.145758216812||-79.145758216812|-79.145758216812|-79.145758216812|-79.670286568484|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993||-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-80.383239831993|-81.383601390067|-83.769279915694|-86.580311305659|-90.499791577279|-92.057322452266|-93.979302391988|-93.979302391988|-93.979302391988|-93.979302391988|-93.979302391988|-93.979302391988|-94.862062862165|-95.440664108867|-97.117247060796|-98.962006549314|-98.962006549314|-98.962006549314|-100.62000378445|-100.84364842577|-100.84364842577|-101.43738925903|-102.64663471611|-105.34732696118|-108.04305334702|-108.04305334702|-108.04305334702|-108.04305334702|-108.04305334702|-108.04305334702|-108.04305334702|-108.04305334702|-109.88744852957|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-110.96622733929|-112.7578099553|-113.8364589815|-115.76852630449|-115.76852630449|-120.37169842005||-124.83270728147|-124.83270728147|-124.83270728147|-125.40217555404|-128.19075100555|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.73997254532|-139.30613862321|-141.09936746312|-141.09936746312|-144.20430655801|-144.20430655801|-144.20430655801|-152.38922728789|-152.40999728941|-152.40999728941|-152.40999728941|-156.51555773178|-160.17116532236|138.05155072575|138.05155072575|138.05155072575|138.05155072575|138.05155072575|131.33111281268|128.54181941209|128.34252975448||126.27172563323|125.81466591289|125.81466591289|125.81466591289|124.55330252219|124.55330252219|124.55330252219|124.55330252219|124.55330252219|124.55330252219||124.55330252219|124.55330252219|124.55330252219|124.55330252219|119.22589169132|112.89789136646|112.89789136646|112.89789136646|112.89789136646|105.90896790555|105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683||105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683|104.37486219464|104.37486219464|102.62504386973|102.62504386973|102.39166853242|102.30878726435|101.18698852804|101.14127105287|101.14127105287|100.6775222731|99.467808188368|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.81826033305|-110.56982310294|-113.90702441533|-114.67641833975|-115.45268422977|-115.94514663353|-115.94514663353
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-28.070443752181|-28.470542301482|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-28.509636174935|-29.231872094228|-29.811655660414|-29.811655660414|-30.46698384367|-30.969915935349|-30.969915935349|-30.969915935349|-30.998796221229|-32.800328092015|-33.28047670726|-33.509307060021|-34.424762030906|-34.424762030906|-34.690846094893|-36.077052153268|31.158057592644|31.158057592644|31.158057592644||31.033119835603|-34.733525533013|-34.733525533013|-34.733525533013|-34.733525533013|-34.733525533013|-34.733525533013|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.45403540447|32.320040838747|32.167822882896|31.90258158287||31.122034693654|30.53059223062|30.350660195684|-32.931439865716|-32.931439865716|-32.931439865716||-32.931439865716|-32.931439865716|-32.931439865716|-32.931439865716|-32.931439865716||-32.931439865716|-32.931439865716|-32.931439865716|-32.931439865716||-32.931439865716|-32.931439865716|-32.931439865716|-33.192155508076|-33.871839580575|-34.120932536698|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187|31.079027042187||31.079027042187|31.079027042187|31.079027042187|30.862182033|30.862182033|30.862182033|30.862182033|30.862182033|30.862182033|30.862182033|29.004693294219|29.004693294219|29.004693294219|29.004693294219|29.004693294219|29.004693294219|25.823972343726|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.837943130104|-28.929659478497|-29.236288512892|-29.340131084215|-29.340131084215|-29.340131084215|-29.645146467168|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-29.734602259091|-30.725114396868|-32.056515856647|-33.378072495884|-34.092859422307|-34.499843238836|-35.658437754319||-35.988598234431|-35.988598234431|-35.988598234431|-36.697864725608|-37.145054719764|-37.145054719764|-37.145054719764|-37.40038860939|-37.75957794876|-38.319571397568|-38.319571397568|-38.846754895642|-38.846754895642|-39.13028172541|-39.842797481222|-41.234605377695|-42.759561929197|-43.898754901479|-43.898754901479|-43.898754901479|-45.129726430653|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.5265573124|40.5265573124|40.5265573124|40.5265573124|40.405064646835|39.7639586842|39.488287545569|38.780876161133|-41.310830173333|-41.310830173333|-41.458248750466|-41.458248750466||-41.556170406775|-41.556170406775|-42.48018873051|-43.284821805194|-43.603580378642|-43.718978986862|-43.915532758636|-44.751366286833|-44.751366286833|-44.751366286833||-45.010129775559|-45.076457529346|-45.076457529346|-45.554249050904|-45.554249050904|-45.554249050904|-46.047498758952|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074||-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-47.392859829479|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.479297653604|-50.846441498253|47.142646780529
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-52.366022671286|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.602447031821|-52.914384946653|-54.083759848087|-55.124643427611|-55.124643427611|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524|-55.745856907524||-55.745856907524|-55.745856907524|-55.745856907524|-56.079839762226|-57.387044968622|-57.407404586274|-57.407404586274|-57.407404586274|-57.407404586274|-57.407404586274|-57.407404586274|-57.505437958631|-57.505437958631|-57.708085116872|-57.708085116872|-57.708085116872|-57.708085116872|-57.708085116872|-57.795649061742||-58.216831536362|-58.736479383122|-59.113062698491|-59.113062698491|-59.113062698491|-59.113062698491||-59.113062698491|-59.113062698491|-59.113062698491|-59.113062698491|-59.113062698491||-59.113062698491|-59.113062698491|-59.113062698491|-59.113062698491||-59.113062698491|-59.113062698491|-59.462012430968|-59.888348205158|55.263108597682|55.263108597682|55.263108597682|55.263108597682|55.263108597682|55.263108597682|55.263108597682|55.263108597682|55.263108597682|54.873196432127|54.873196432127|54.873196432127|54.873196432127|53.992440564912||53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|53.72900667459|52.364732427401|51.936977385658|51.936977385658|51.936977385658|51.936977385658|51.936977385658|50.411177623024|50.411177623024|50.411177623024|50.411177623024|50.411177623024|50.411177623024|49.735195994102|48.568551036741|48.359735041491|48.359735041491|48.359735041491|48.359735041491|48.359735041491|48.272481845079|-52.782453253414|-52.782453253414|-52.782453253414|-52.782453253414|-52.782453253414|-52.782453253414|-52.782453253414|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|49.082766336988|-52.807104690806|-52.807104690806||-52.807104690806|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-53.830127923507|-57.137365571678|-58.476562454893|-58.476562454893|-58.529513414914|-59.53490924254|-59.53490924254|-59.53490924254|54.516098087789|54.516098087789|54.516098087789|54.516098087789|54.516098087789|54.516098087789|52.848997188676|52.597776281688|51.144194834972|51.144194834972|51.144194834972|49.927721383774|49.927721383774||49.927721383774|49.927721383774|49.927721383774|49.236356287757|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479||49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479||49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|48.670267685346|48.269741279209|47.603977528577|-53.546047504268|-53.546047504268|-54.212027409551|-54.212027409551|-54.212027409551|-54.440585510463|-55.408984281985|-56.061649007232|-56.194052451883|-56.457525306925|-56.457525306925|-56.457525306925|-56.457525306925|-56.457525306925|-56.709473775476|-57.068304245836|-57.555893572576|52.567925842662|52.567925842662|52.567925842662
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.70753270969223|-0.7134530112195|-0.72811411822796|-0.72811411822796|-0.72811411822796|-0.72811411822796|-0.74203234971629|-0.79562483381415|-0.95259981300196||-1.0946097936427|-1.1229675540434|-1.1745472643228|-1.2176914136113|-1.3231460215319|-1.3978844717331|-1.5229271799532|-1.6461024268035|-1.7609165921878|-1.8995856460677|-2.00200961991|-2.1413951219656|-2.3332623708622|-2.5629187412147|-2.8455730816925|-3.137725610557|-3.40741734154|-3.6630192956105|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.8744681944803|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-6.197688611394||-6.4540984984303|-6.5312205283802|-6.9569115869382|-7.2926795738912|-7.5035326500708|-7.7800364251461|-7.9269960981305|-8.3897289017501|-8.6193502719096|-8.6193502719096||-8.7300558415708|-9.1610480609169|-9.1610480609169|-9.1610480609169|-9.9361089139769|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871||7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|6.2970558692482|-10.195840163013|-10.195840163013|-10.195840163013|-10.195840163013|-10.195840163013|-10.274591175473|-10.461045706445|-10.753384285695|-11.068787819287|-11.378653374138|-12.131115161515|-12.634684945849|-12.922498704887|-13.318332144394|-14.146146717749|-14.317378863241
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.1682936826009|-4.3008819861167|-4.3924011833592|-4.3924011833592|-4.3924011833592|-4.3924011833592|-4.3924011833592|-4.3924011833592|-4.4884796230205|-4.4884796230205|-4.4884796230205|-4.4884796230205|-4.4884796230205|-4.4884796230205|-4.4884796230205|-4.6225329337527|-4.9344811238635|-5.2543593544268|-5.2543593544268|-5.610007604367|-5.610007604367|-5.610007604367|-5.610007604367|-5.610007604367|-5.8802528209227|-6.4499698553635|4.864277400615|4.864277400615|4.864277400615||4.864277400615|4.864277400615|4.864277400615|4.864277400615|3.6969915650974|3.6781502828051|3.6781502828051|3.6404447671495|3.6332203535656|3.6332203535656|3.6332203535656|3.6332203535656|3.6081550146532|3.6081550146532|3.6081550146532|3.6081550146532|3.5423944289366|3.4983264996289|3.4983264996289||3.4247039725768|3.4247039725768|3.4247039725768|3.4247039725768|3.4247039725768|3.4247039725768||3.4247039725768|3.4247039725768|3.4247039725768|3.1689598748406|2.9240554288238||2.9240554288238|2.9078393462863|2.8531548318561|2.7369146222468||2.7369146222468|2.7369146222468|2.7369146222468|2.7369146222468|2.7369146222468|2.7369146222468|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5666030148715|2.5300033467842||2.4764588467642|2.4764588467642|2.4764588467642|2.2932876075157|2.1989306040217|2.0867792137768|2.0867792137768|2.0867792137768|2.0867792137768|2.0867792137768|2.0867792137768|1.9732824175784|1.9056471154899|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.4026766022532|-2.439918467346|-2.5286983151604|-2.6303314058172|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6328017207873|-2.6555349526124|-2.6555349526124|-2.6555349526124|-2.6555349526124|-2.6555349526124|-2.6555349526124|-2.7283721960602|-2.8287467268902|-2.876415821971|-2.876415821971|-2.9404620230877|-3.066068861295|-3.1071220810635|-3.1071220810635|-3.1295801197404|-3.5306446657042|-4.1324332528578|-4.1324332528578|-4.1324332528578|-4.1324332528578|-4.2343702904898|3.3118712659126|3.3118712659126|3.3118712659126||3.3118712659126|3.3118712659126|3.3118712659126|3.3118712659126|3.0584679969423|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9301330238627|-4.0308037076525|-4.0308037076525|-4.2314485349183|-4.2512328627086|-4.2512328627086|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.0994954364954|3.0876302078255|3.0876302078255|3.0418856275509|3.0418856275509|3.0418856275509|3.0418856275509|2.9075451838121|2.6666674683253|-3.1582097109608|-3.1582097109608|-3.1582097109608||-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1985664032622|2.6857534652071|2.6857534652071|2.6857534652071||2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.5197260252984|2.5081117461618|2.5081117461618|2.5081117461618||2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.2615000646621|2.2448240654341|2.2448240654341|2.2448240654341|2.2448240654341|1.993415675414|1.9293508241049|1.770128721382|1.5364096301416|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.606109164412|-3.7014649643515|-3.7014649643515|-3.787572094027|-3.923691255322|-3.9852125583654|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1425876052689|-4.1920835156882|-4.1920835156882|-4.4289816374739|-4.6602573919252|-4.6941771634448|-4.6941771634448|-4.6941771634448|-4.6941771634448|-4.6941771634448|-4.6941771634448||-4.6941771634448|-4.6941771634448|-4.6941771634448|-4.9413078767313|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789||-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789||-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789|-4.9907502297789||-4.9907502297789|-5.0975000200703|-5.1427743288325|-5.1427743288325||-5.1427743288325|-5.1733600665515|-5.1851226013442|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.191749962486|-5.3499999932858|-5.4166665002608|-5.6062961071623|-5.6302854409017||-5.6302854409017|-5.6302854409017|-5.6302854409017|-5.6302854409017|-5.6302854409017|-5.6792059331247|-5.8485618067129|-6.1220133251993|-6.4389038822219|-6.7571154193928|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-6.7650167986037|-7.049185413374|-7.1135392125596|-7.2050434412945|-7.3932316637027|-7.4255238215115|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.5944358626192|-7.6827064663376|-7.8285629915093|-7.9814811466905|-7.9895679684449|-8.0817420716605|-8.5111021990601|-8.9923359547526|-9.1068619531737|-9.1068619531737|-9.1068619531737|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|7.1420943510902|-7.6558932860237|-7.6558932860237|-7.7526592236472|-7.962548027333||-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-8.1300533191985|-8.2867259865145|-8.3797235348024|-8.3797235348024|-8.5741373011578|-8.8918978134189|-8.8918978134189|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.0944714887409|7.0944714887409|7.0877457044156|7.0647479866797|7.0647479866797|6.8178316062086|6.6601457800461|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428||6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428||6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.0165616336712|6.0165616336712|6.0165616336712|6.0165616336712|6.0165616336712|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286||5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.198229981919|-7.4499777174215|-7.5060862541442|-7.8139845795372|-8.0966495349384|-8.2325439535221|-8.3342577588358|-8.3342577588358
01348|16864|/equities/patrick-industries|R2000GROWTH|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-92.480396765129|-93.248265519413|-93.248265519413|-93.248265519413|-94.390298276779|-95.395803129837|-95.395803129837|-95.395803129837|-95.395803129837|-95.395803129837|-97.564381559873|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854||88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.897542702854|88.575923816167|88.575923816167|88.575923816167|88.575923816167|88.391510494209|88.391510494209|88.152415226096|88.152415226096|87.466017562144|87.437241057548|87.346383496559||85.617092790909|83.490381336551|81.805976550161|-89.664145043114|-89.664145043114|-89.664145043114||-90.090624997104|-90.090624997104|-90.090624997104|-90.090624997104|-90.186887682172||-90.186887682172|-90.186887682172|-91.045757723111|-91.045757723111||-91.045757723111|-91.045757723111|-92.698064645417|-93.874517476434|-94.955295178487|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151|84.302040366151||84.302040366151|84.302040366151|84.302040366151|81.620409943238|79.729669970026|79.084685739303|79.084685739303|79.084685739303|79.084685739303|79.084685739303|78.167793521643|77.273190839497|77.273190839497|-87.192810423602|-87.192810423602|-87.192810423602|-87.192810423602|-87.192810423602|-91.148490887471|-95.690245290142|-96.203047901391|-96.203047901391|-96.203047901391|-96.203047901391|-96.203047901391|-96.203047901391|91.004419051736|91.004419051736|91.004419051736|90.478050350182|90.164372882096|90.164372882096|90.164372882096|90.164372882096|90.164372882096|90.164372882096|90.164372882096|90.164372882096|90.164372882096|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|89.264335049949|87.377808358152|87.377808358152|85.584409477401|82.911928973913|82.430656047132|79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776||79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776|78.577218735232|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|77.102266290517|76.101773556439|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|74.839324421766|72.550360197362|69.677427603731|69.467508450624|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158||-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158||-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-75.533849530853|70.965973305215|70.965973305215|70.965973305215|70.965973305215|70.965973305215|70.859596278391|70.755851750768|70.755851750768|70.755851750768||70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.423164797267|70.196572304313|70.196572304313|69.903596030942|69.304477163881|69.304477163881|68.197196797894|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-75.01261355005|-76.064410487348|-76.064410487348|-77.980748591085|-78.103123807532|-78.873837735501
01349|17403|/equities/teletech-holdings|R2000GROWTH|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744|-3.8963876912744||-3.8963876912744|-3.8963876912744|-3.914269627217|-3.9387566013148|-3.9387566013148|-3.9387566013148|-4.0025406063719|-4.0419340068679|-4.089371130928|-4.2506902328957|-4.3029891375953|-4.4209323331442|-4.4244804564148|-4.4316473617194|-4.4316473617194|-4.4316473617194|-4.4316473617194|-4.5662746974757|-4.6353053857806||-4.6929694637255|-4.6929694637255|-4.719018346842|-4.719018346842|-4.719018346842|-4.8306593572386||-4.998815871531|-5.2367398752705|-5.4359833255962|-5.4359833255962|-5.4359833255962||-5.4359833255962|-5.4359833255962|-5.4359833255962|-5.4359833255962||-5.4359833255962|-5.4359833255962|-5.4359833255962|4.5639284661114|4.5639284661114|4.5639284661114|4.5639284661114|4.5639284661114|4.5639284661114|4.5639284661114|4.5639284661114|4.5063094618916|4.3636976570371|4.3636976570371|4.3636976570371|4.3636976570371|4.3636976570371|4.3636976570371||4.3636976570371|4.3636976570371|4.3636976570371|-5.2479571914473|-5.2479571914473|-5.2479571914473|-5.3160636000941|-5.5500708214784|-5.6024606495839|-5.6024606495839|-5.6024606495839|-5.6024606495839|-5.6024606495839|-5.6024606495839|-5.763695175335|-5.763695175335|-5.763695175335|-5.763695175335|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.0973845138039|5.002177483774|5.002177483774|5.002177483774|5.002177483774|5.002177483774|5.002177483774|5.002177483774|5.002177483774|4.4435303817599|-4.6948042719331|-4.6948042719331|-4.6948042719331|-4.9109992151754|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255||3.9836206454255|3.9836206454255|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.4620534421151|-5.6006835568031|-5.6006835568031|-5.6388149910592|-5.7370168294534|-5.8727965582328|-5.9926626934958|-6.1358475700961|-6.2509916243671|-6.9283018308347|-7.2939466588437|-7.5474405148227|-8.0479894587948|6.7802269112161|6.7802269112161|6.7802269112161|6.7508076441609|6.7405651808182|6.7405651808182|6.480072312929|6.369524590812|6.2761383505242|6.2497852359312|6.2497852359312|6.2497852359312|6.0948112843321|5.931923905775|5.6060265079307|5.1600292010625|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549||-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511||-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.619742099801||-7.7508244959947|-7.8992493912508|-8.1358326060827|-8.3070363317657|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.926846004011|-9.2010444894271|-9.2010444894271|-9.3050496859503|-9.491721343459|-9.6769131548552|-9.7518023832859|-9.7518023832859|-9.7518023832859|-9.7518023832859|-9.7686698021957|-10.048521499112|-10.170023949361|-10.43057328865
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||12.360765739712|12.347239384423|12.346099307548|12.311776720165|12.29586350772|12.289292678272|12.277855480304|12.277855480304|12.277855480304|12.277855480304|12.255950597249||12.248216984147|12.248216984147|12.248216984147|12.248216984147|12.224685639666|12.19798376221||12.177759935001|12.155288645006|12.135876015796|12.120417678769|12.104630669417||12.082923262717|12.065470370321|12.026750211051|12.026750211051||12.026750211051|12.026750211051|12.026750211051|12.026750211051|12.026750211051|12.026750211051|11.986389191207|11.962098791927|11.92384623545|11.92384623545|11.92384623545|11.904273446595|11.865303287016|11.862004025232|11.836517060553|11.836517060553|11.814463417569|11.813292283525||11.806991491836|11.734990766889|11.701656424609|11.627951237457|11.55272366923|11.462192349101|11.396880631607|11.377403449937|11.377403449937|11.377403449937|11.377403449937|11.303781986153|11.244757493244|11.13306409331|11.028959925659|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.290175234981|-11.453055608061|-11.453055608061|-11.57839540617|-11.609327731048|-11.632569315549|-11.632569315549|-11.632569315549|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|10.231623876125|9.806017101584|9.806017101584|9.5650188004287|9.5061318118608|9.1604242544743|8.7038044644035|8.2403384527273|-10.444397786921|-10.444397786921|-10.619486494932|-10.98942939007|-11.586588501529||9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.7920465774146|9.6078298695449|9.2036998677655|9.0791109853767|9.0058159069983|9.0058159069983|8.7414621994195|8.7410684873989|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.5522560103455|8.477495997111|8.477495997111|8.477495997111|7.9518843679075|7.8293641974167|7.8293641974167|7.8293641974167|7.8293641974167|7.8293641974167|7.7715161563772|7.1122400762658|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199||-8.3899082229199|-8.3899082229199|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477||-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.7904674879171|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044||7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.6366853933504|7.3868725278831|7.1141969628426|7.1141969628426|7.1141969628426|7.1063295941985|6.9118385426906|6.8112647922731|6.4289054243539|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.481411619093|24.481411619093|24.459835232525|24.189661120076|23.883512495513|23.585086243823|23.585086243823|23.394240478095|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-25.796939235988|-26.108265936443|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.913485735531|23.56374000827||23.381798473552|23.381798473552|23.381798473552|23.381798473552|-26.185846845149|-26.185846845149|-26.185846845149|-26.185846845149|-26.277608703506|-26.552343711734|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376||-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.625008112376|-26.722786168461||-27.345039504772|-27.931710501518|-28.202760579663|-28.202760579663|-28.683066556274||-28.747295694681|-28.943245284129|-29.215344115116|-29.215344115116||-29.215344115116|-29.525937791244|-29.899264701622|-30.751516642855|-31.510673091825|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.267509224375|29.083898811826|29.056983264234|29.056983264234|29.056983264234||28.993036888205|28.937699103751|28.937699103751|28.423555348094|28.015338656831|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|27.506822567832|25.589002906892|25.105003899571|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|25.032804230713|24.808948123746|24.538275599802|24.046417422123|23.173797601933|-25.418746428808|-25.418746428808|-25.418746428808|-25.418746428808|-25.418746428808|-25.418746428808|-26.181662406215|24.100975017493|24.100975017493|24.100975017493|24.100975017493|24.012195142049|24.003550034914|23.950888402102|23.864875536095|23.612639988938|23.484600585344|23.349833852321|22.950370769004|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867||-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.96531062544|-25.344511513584|-26.284458695378|24.057638443953|24.057638443953|24.057638443953|24.057638443953|24.057638443953|23.49071014087|23.393777301781|23.393777301781|23.263678957848|23.263678957848|23.263678957848|23.263678957848|22.969921140569|22.514912001179|21.951568991924|21.559281144964|-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341||-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341|-23.27670631732|-23.27670631732|-23.27670631732|-23.27670631732|-23.27670631732||-23.27670631732|-23.529118541495|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844||-23.645574246844|-23.645574246844|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|21.935030950141|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-63.66409065396|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.354231674064|-64.554087844916|-64.554087844916|-64.554087844916|-64.554087844916|-65.098430650573|-66.381033810357|-68.903091545877|-70.150658205678|-70.607398540367|-71.159639353109|-71.159639353109|-71.159639353109|-73.391089963199|-75.88019916667|64.237236488972|64.237236488972|64.237236488972||64.237236488972|62.444898063511|60.676260903258|60.676260903258|59.6599557581|59.6599557581|59.429399033658|58.545439318675|58.229787519137|58.229787519137|58.229787519137|57.208652578637|53.478783592962|52.76216222396|52.76216222396|52.76216222396|52.661289232202|52.53754554107|51.676162670212||-56.595816030096|-56.595816030096|-56.595816030096|-56.595816030096|-56.595816030096|-56.596460543287||-57.262890565052|-57.262890565052|-57.262890565052|-57.262890565052|-57.812098118612||-57.97122107275|-58.249135025427|-58.547420242137|-58.547420242137||-58.547420242137|-58.547420242137|-59.259633729531|-60.222090930491|-62.287325138018|54.146037809446|54.146037809446|54.146037809446|54.146037809446|54.146037809446|54.146037809446|54.146037809446|54.146037809446|54.018378107139|54.018378107139|52.108198634329|51.744015296223|51.744015296223||51.744015296223|51.230012355913|51.230012355913|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|50.694978422184|49.391474505551|47.354863242184|46.622069760467|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|44.094267819808|43.929743208804|43.255824634674|42.338695072733|41.477715942157|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.853715910796|40.845152128939|40.19878094859|38.320783543003|38.019114511263|38.019114511263|37.85229642419|37.329489363874|36.958529624483|36.958529624483|36.848923534311|35.942692061439|34.761880314101|33.31153319914|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472||32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.122921684767|31.688522263131|31.478051810305|31.478051810305|31.065508159047|30.263675505298|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.791353152917|-33.791353152917||-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917||-33.791353152917|-34.523170284349|-35.170163438589|29.81829072249|29.81829072249|29.81829072249|29.81829072249|29.81829072249|29.81829072249|28.727595236699|27.66751628761|27.121840903196|27.121840903196|27.121840903196|26.965933955414|26.356316527507||25.457485553688|25.457485553688|25.457485553688|25.243317362408|24.884240941582|24.334712801574|24.118768650479|24.118768650479|24.118768650479|24.118768650479|23.094743364593|21.956937173495|21.365259492081|21.365259492081|21.365259492081|21.365259492081|21.365259492081|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-25.439941132739|-25.787156436924|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-15.415354180648|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.543539368252|-15.710282395738|-15.710282395738|-15.710282395738|-15.710282395738|-16.536369613429|-16.562632140871|-16.996535894336|15.122207828775|15.122207828775|15.122207828775|15.122207828775|15.122207828775|15.122207828775|15.122207828775||15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|15.03443318172|14.649370095947|14.270916989356|14.222039308702|14.222039308702|12.158036414679|12.158036414679|11.981151253974||11.862389784163|11.590433417764|-12.544952129593|-12.544952129593|-12.544952129593|-12.544952129593||-12.544952129593|-12.544952129593|-12.544952129593|-12.544952129593|-12.773835207876||11.350078122252|11.350078122252|11.350078122252|11.350078122252||11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|11.350078122252|10.868738206367|10.868738206367|10.401098392783|9.9414979069085|9.5983305605089|8.7328677874842||8.5784637908184|8.0973207663654|-9.0341993469732|-9.0341993469732|-9.0341993469732|-9.0341993469732|-9.0341993469732|-9.3485548384473|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4249403559957|-9.4721557126877|-9.5828398848504|-9.7711552673943|-10.378616550936|9.9867706525026|9.9867706525026|9.9867706525026|9.9867706525026|9.9867706525026|9.9867706525026|9.9867706525026|9.9867706525026|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.867293562566|9.588659619926|9.5087502093903|9.5087502093903|9.5087502093903|9.5087502093903|9.5087502093903|-10.392260717137|-10.392260717137|-10.392260717137|-10.392260717137|-10.392260717137|-10.392260717137|-10.776455957342|-11.054951383724|-11.30387915732|-11.531576518235|-11.690579679234|-11.690579679234||-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-12.018977618463|-12.054975165534|-12.188662328413|-12.188662328413|-12.188662328413|-12.837967027566|11.833330008976|11.833330008976|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.365730991904|11.353034221402|-12.259534931835|-12.259534931835|-12.259534931835|-12.259534931835|-12.369483100768|-12.629425273335|-12.742695104188||-12.944661735502|-12.955734755162|-13.074149689811|-13.098499971117|-13.183888918256|-13.427099022706|-13.550101406888|-13.550101406888|-13.550101406888|-13.708063181397||-13.708063181397|-13.708063181397|-13.708063181397|-14.193145422937|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769||13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.056287742657|13.056287742657|12.92245284827|12.821891856541|12.576269017711|12.48570493594|12.48570493594|12.410235244737|12.410235244737|12.334605242865|12.334605242865|12.251784088497|11.873371338717|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.96430062128|-12.96430062128|-12.96430062128
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-79.376185440771|-79.376185440771|-79.376185440771|-79.376185440771|-80.701268752143|75.175098463474|75.175098463474|75.175098463474|75.175098463474|75.175098463474|75.175098463474|75.175098463474|75.175098463474|75.175098463474|74.958444856469|73.308828008246|72.873861380336|72.873861380336|72.873861380336|71.837966863432|71.837966863432|71.837966863432|71.837966863432|71.837966863432|71.056095164317|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486||-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486||-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-75.493518231486|-76.221689195738||-76.85187824049|-77.59052899456|-79.472644944721|-80.386884207785|-81.603760502139||-82.02469815418|-82.02469815418|-82.548530887728|-82.622318884921||-82.622318884921|-83.205077962955|-84.056753190446|-84.225836047518|-85.418704413691|-86.446029108623|-86.446029108623|-86.446029108623|-86.446029108623|-86.446029108623|-86.446029108623|-86.446029108623|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738||81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.892350298738|81.024114298132|-85.924562366316|-85.924562366316|-85.924562366316|-85.924562366316|-86.352567363127|-86.38066785438|-86.38066785438|-86.38066785438|-87.167182281959|-87.167182281959|82.813732556027|82.813732556027|82.813732556027|82.813732556027|82.813732556027|82.813732556027|82.813732556027|82.169145402557|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.970881875565|80.378641267721|80.378641267721|80.378641267721|80.378641267721|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725||79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|78.583769417418|78.583769417418|77.432936026908|77.432936026908|77.432936026908|77.243816298751|76.229799820878|76.053566206883|76.053566206883|76.053566206883|76.053566206883|76.053566206883|74.390351442706|73.56401400435|73.56401400435|71.920013797152|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995||-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995||-74.009480039995|-74.009480039995|-74.147258485601|-74.317233736035|-74.338013592469|-74.338013592469|-74.460014916247|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-77.342353295096||-78.499837079322|74.634017732429|74.634017732429|74.634017732429|74.634017732429|74.634017732429|74.422234264159|74.422234264159|74.422234264159|74.38603413452|73.745593737114|73.090942487174|71.180490397804|70.565544445639|69.913942053721|69.568545132661|68.458941121658|68.024935240834|66.817052034794|66.817052034794|66.421058506949|66.421058506949|66.080063125804|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-71.097583526738|-72.000782165668|-72.772393290358
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-35.642483852214|-36.457202008373|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-37.205006682447|-38.014525786805|-38.014525786805|-38.088273992988|-38.826208528383|-39.480125819518|-39.480125819518|-39.480125819518|-40.751139758774|-40.925155346867|36.761197449635|36.761197449635|36.761197449635|36.761197449635|36.761197449635|36.761197449635|36.761197449635|36.761197449635||36.761197449635|33.528552560752|33.032813065589|33.032813065589|33.032813065589|32.835798741123|32.835798741123|32.835798741123|32.294223468327|31.798952706425|31.798952706425|31.798952706425|31.624392226635|31.481368981188|31.481368981188|31.481368981188|30.962370414284|30.962370414284|30.124299917781||29.805890306459|29.781525965781|29.662074376313|29.255579354407|29.255579354407|29.255579354407||29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407||29.255579354407|29.255579354407|29.255579354407|29.255579354407||29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407||29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|29.255579354407|28.862865423761|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|28.61294037758|27.746044020506|27.241160556842|-30.238888709076|-30.238888709076|-30.238888709076|-30.504483887536|-30.504483887536|-30.504483887536|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414||-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-31.402959539743|-32.073704510101|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-38.730997430671|-38.730997430671|-38.730997430671|-39.661768554967|35.013346015727|35.013346015727|35.013346015727|35.013346015727|35.013346015727|34.934079644823|34.934079644823|34.934079644823|34.512480302308|34.512480302308|34.512480302308|33.773958360326|33.670595764199|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996||33.574749180996|33.574749180996|33.574749180996|33.093609277102|32.442898688154|31.798220247512|31.294548150332|-34.780695644128|-34.780695644128|-34.780695644128||-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-35.679384036315|-36.554315667961|-36.78840843882|-36.78840843882|-36.78840843882||-37.171008181195|-37.38135922672|-37.38135922672|-37.38135922672|-38.034286639443|-38.28218581649|-39.185962332314|-39.344311258356|-39.344311258356|-39.344311258356|-39.92656784274|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|-41.808283081787|-41.808283081787|-41.808283081787|-41.808283081787|-41.916979303114|-41.981020747869|-41.981020747869|-41.981020747869|-43.16113430841|-44.070705804374|-45.518563810484
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.0003388843348986|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456||-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.00039083323676456|-0.0018898147665417|-0.0018898147665417|-0.0018898147665417|-0.0018898147665417|-0.0018898147665417|-0.0018898147665417|-0.0019331275084408|-0.002168058640174|-0.002168058640174|-0.0024247637431358||-0.0024247637431358|-0.0024886263642231|-0.0027762515195645|-0.0030791683548078|-0.0031268537063031|-0.0033520596638229||-0.0035467329473171|-0.003913036610044|-0.0042033739897489|-0.0044481933105794|-0.004897992558731||-0.0049755473097794|-0.005458608106036|-0.0058560089941211|-0.0063511211416573||-0.0068734678714898|-0.007545519895707|-0.0075780622152464|-0.0075780622152464|-0.0075780622152464|-0.0075780622152464|-0.0075780622152464|-0.0086256246577982|-0.0086840273839086|-0.0090711416072484|-0.0094734906524243|-0.010264989617571|-0.011061099587823|-0.011156777392092|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769||-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011542007622769|-0.011548157454389|-0.011548157454389|-0.011624885524131|-0.011624885524131|-0.01300066587885|-0.01300066587885|-0.01300066587885|-0.01320716493958|-0.01320716493958|-0.01320716493958|-0.01320716493958|-0.01448018310498|-0.014539831000339|-0.014539831000339|-0.014539831000339|-0.014539831000339|-0.015616478718147|-0.016277412507826|-0.016277412507826|-0.016277412507826|-0.016277412507826|-0.016277412507826|-0.016277412507826|-0.016277412507826|-0.016452680732444|-0.017002211007857|-0.017002211007857|-0.017002211007857|-0.017002211007857|-0.018213567773717|-0.018396290732212|-0.018396290732212|-0.018396290732212|-0.018396290732212|-0.018396290732212|-0.018396290732212|-0.019023656305076|-0.020295045095191|-0.020295045095191|-0.020295045095191|-0.020295045095191|-0.020295045095191|-0.020383383426737|-0.021973930225171|-0.021973930225171|-0.022198811346562|-0.0229127753528||-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.0229127753528|-0.023786416727006|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382||-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382|-0.024713717769382||-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.025163695878972|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944||-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.028401625295944|-0.034251806026105|-0.039313117720899|-0.039403463588369|-0.04073162595772|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504|-0.040741329542504
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-9.6703515753628|-9.6703515753628|-9.6703515753628|-9.6703515753628|-9.6703515753628|-9.6703515753628|-9.947613105231|-10.032497252277|-10.032497252277|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.099580916912|-10.135923713612|-10.2975910492|-10.2975910492|-10.479822722547|-10.689338117295|-10.689338117295|-10.689338117295|-10.689338117295|-10.817370370785|-10.817370370785|-10.817370370785||-10.817370370785|-10.817370370785|-10.817370370785|-10.817370370785|-10.969856001447|-11.408173430309|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273||-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273||-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273|-11.666424661273||-11.666424661273|-11.749132851091|-12.217980520954|-12.421922623041||-12.544359086755|-12.729009971357|-13.102233261241|-13.389425589391|-13.632694749643|-13.680772283132|-13.861413561034|-13.905181446261|-14.166035217915|12.707978746521|12.707978746521|12.707978746521|12.707978746521|12.707978746521|12.707978746521|12.707978746521|12.707978746521|12.707978746521||12.707978746521|12.358587924228|12.316208671184|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.300582918135|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.268375066053|12.156250056438|12.054999573156|11.723055450039|11.591172633256|-12.878360867221|-12.878360867221|-12.878360867221|-13.158456351711|11.883471540924|11.883471540924|11.883471540924|11.883471540924||11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.564135344289|11.337372443701|11.081524581407|10.720305304499|9.7533948739055|9.3779386767285|-10.999716617313|-10.999716617313|-10.999716617313|-10.999716617313|-11.029962594473|-11.104403291768|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.139141281135|9.7868235990818|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139||-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.524266074578||-11.56973994935|-11.674433694553|-11.864092599762|-12.34843642117|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|10.633930481985|-11.756439817506|-11.756439817506|-11.756439817506||-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-12.257648378887|-12.257648378887|-12.257648378887
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-3.5424529357064|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|2.998048158256|-3.3822454115615|-3.3822454115615|-3.3822454115615|-3.3822454115615|-3.3822454115615|-3.4133283055342|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408||-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.4198788441408|-3.5501431930053|-3.6273812439693|3.2176711294302|3.2176711294302||3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302||3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302||3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302||3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|3.2176711294302|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183||-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.7950092216183|-3.8021100298183|-3.8021100298183|-3.8315500110942|-3.8315500110942|-3.8315500110942|-3.9318518631937|-3.9318518631937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9422340671937|-3.9641489232823|-4.057387586572|-4.2151528951617|-4.4898920320904|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.9101653240528|3.6622671973271|-4.2755700206502|-4.2755700206502|-4.2755700206502|-4.3081333345555|-4.4915368762703|-4.5455966886648|-4.6639963053739||-4.774566216925|-4.774566216925|-4.774566216925|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.8964213216174|-4.908904134701|4.1807335411451|4.1807335411451|4.1807335411451|4.1807335411451|4.1807335411451|4.0869262786863|4.0581412497422|4.0581412497422|4.0581412497422|4.0581412497422|3.8602110963418|3.8602110963418|3.8602110963418|3.8602110963418|3.8602110963418|3.7691233534894|3.542359182049|3.4165101678384|3.3444558284032|3.2214577018169|3.2214577018169|3.0866197280251|-3.7451893414502||-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502||-3.7451893414502|-3.9190993270879|-4.0234436946451|-4.0754929998781|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.4540375940707|3.3361529103812|3.3235032019677||3.1833368603458|3.131310829909|3.131310829909|3.1023589649702|3.1023589649702|3.0070655256405|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-2.3158739094805|-2.3877598781135|-2.5301110102895|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.6002600189774|-2.68140012652|-2.6816667793013|-2.6816667793013|-2.8387963107138|-2.9656127650685|-2.9656127650685|-2.9900749341876|-2.9900749341876|-3.2267499517766|-3.2716664949354|-3.347129441996|-3.3726936994875|-3.4490153722062|-3.5749798358078|-3.5749798358078|-3.5749798358078|-3.6591442360476|-3.7868269432469||-3.9111966544702|-3.9156131398917|-3.9156131398917|-3.9673479544057|-4.1137363249353|-4.1137363249353|-4.1137363249353|-4.1137363249353|-4.1137363249353|-4.1235959059984|-4.3883173949476|-4.3883173949476|-4.3883173949476|-4.4125749675163|-4.4633888500409|-4.4772653466547|-4.5025220622397|-4.5025220622397|-4.5025220622397||-4.5025220622397|-4.5025220622397|-4.5025220622397|-4.5025220622397|-4.5025220622397|-4.6488448926108||-4.6488448926108|-4.6488448926108|-4.6488448926108|-4.6488448926108|-4.6488448926108||-4.6488448926108|-4.7687165680083|-4.8788798519406|-4.8788798519406||-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-4.8788798519406|-5.005699681842|-5.2446664699843|-5.3682450156952|-5.3682450156952||-5.3682450156952|-5.3682450156952|-5.3682450156952|-5.3682450156952|-5.3682450156952|-5.3682450156952|-5.5513834005755|-5.5585370997766|-6.0329412332486|-6.3067789465532|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|-6.6694031482728|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|5.419542134222|4.9214356347549|-6.2538791891115|-6.2538791891115|-6.2538791891115|-6.2538791891115|-6.3981102303417|-6.535900256783|-6.65877792322|-6.6664198977346|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-6.8448985434961|-7.1590761716047|-7.162810330576|-7.162810330576|-7.162810330576||-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.2053214151996|-7.2053214151996|-7.2431958604011|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|4.8082867646681|4.3528298299033|4.2406441547825|4.0032712462163|3.8005727880579|-4.8781342525239|-4.8781342525239||-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239||-4.9340379921325|-5.2405976948615|-5.5126088656183|-5.6171588059|-5.6171588059|-5.6171588059|-5.6171588059|-5.7096208594167|-5.7484674742844|-5.8561636404524|-5.8561636404524|-5.8885149907546|-6.0402944564242|-6.0631049208529|-6.2556720897762|-6.452413312286||-6.5888427801594|-6.7528585402684|-6.8559540872791|-6.8702267149001|-6.9313629709912|-7.1031810004659|-7.3563118730593|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.5388301067663|-7.5388301067663|-7.5992559253191|-8.1230620078483|-8.2930395608378|-8.2930395608378|-8.3471273322053|-8.3662527026013|-8.3760008475019|-8.3760008475019|-8.7555565989496|-9.2417239924356|-9.2417239924356
01360|1153166|/equities/brp-group-inc|R2000GROWTH|40.657723887013|40.657723887013|40.657723887013|40.657723887013|39.531134586916|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959||37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.966972116959|37.920525608606|37.891137081326|37.761362651037|37.761362651037|37.761362651037|37.761362651037|37.761362651037|37.707977981537|37.707977981537|37.519914506185|37.519914506185|37.519914506185|37.519914506185|37.519914506185||36.986570223954|35.681189705693|-40.135499783064|-40.135499783064|-40.135499783064|-40.202216699946||-40.808330301033|-41.641478383526|-42.650904216865|-42.650904216865|-43.261105367982||-43.347011616009|-43.347011616009|-44.218625230014|-44.390774184318||-44.390774184318|-44.771970357996|-45.401634205825|-45.780703427004|-46.143283501386|-46.876028438555|-46.876028438555|-47.564474949293|-48.546203453664|-48.546203453664|-49.960781343915|43.517823301895|43.517823301895|43.517823301895|43.517823301895|43.426469682702|43.421912589612|43.359345134698||42.977606332526|42.747340242317|41.958628381017|40.751474924356|40.061665298677|40.061665298677|40.061665298677|40.061665298677|40.061665298677|40.061665298677|40.061665298677|40.061665298677|40.061665298677|-46.351662076294|-46.351662076294|-46.351662076294|-46.351662076294|-51.150450945857|-51.150450945857|-51.785503229568|-54.428336921743|50.059610352703|50.059610352703|50.059610352703|50.059610352703|50.059610352703|50.059610352703|50.059610352703|50.059610352703|50.003455040398|47.980439801205|47.980439801205|47.381874555999|47.229862737053|46.858181158032|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|46.540831978292|45.718149219587|45.370668449484|45.298496076887|44.010016782886|42.981129707899|42.875232473285|42.875232473285|42.875232473285|42.875232473285|42.875232473285|42.810913616943|42.810913616943||42.810913616943|42.445460379706|41.909401430671|40.753727080629|40.217497854548|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.143769926701|38.665804857318|38.159805927348|37.343340932675|37.343340932675|37.221647434922|37.221647434922|37.221647434922|37.221647434922|37.221647434922|37.221647434922|35.935720847152|35.346910924936|34.194901646535|32.942945892458|32.856606835397|32.833451768063|32.130929037898||32.130929037898|32.130929037898|31.600478327902|31.425533891422|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433||31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.160623879906|30.898029138353|30.898029138353|30.898029138353|30.524475523395|30.192069718096||30.192069718096|30.192069718096|30.192069718096|29.89396550573|29.258295031798|28.793467173325|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.078787431504|-29.078787431504|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.999538005965|26.884367858092|26.884367858092|26.884367858092|26.884367858092
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-25.782104246274|-25.782104246274|-25.782104246274|-25.782104246274|-25.782104246274|-25.782104246274|-26.355672139211|-26.518052264844|-26.518052264844|-27.137836850125|-27.731484108985|-27.933315680889|-28.185137006831|-28.185137006831|-28.185137006831|-28.185137006831|-28.375323848804|-28.999049695421|-29.329498644327|-31.141076268592|-31.732794615683|-31.732794615683|-31.732794615683|-33.200882643524|-33.248558443347|-33.248558443347|-33.844509356065|-33.889768398458|-33.889768398458||-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458|-33.889768398458||-33.889768398458|-33.889768398458|-34.013073364149|-34.013073364149|-34.013073364149|-35.026192364042||-35.327991468979|-35.977212781457|-37.840237055385|33.048682900248|33.048682900248||33.048682900248|33.048682900248|33.048682900248|33.048682900248||33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248|33.048682900248||33.048682900248|33.048682900248|32.105201849206|30.795224649888|29.962752323661|29.578023573965|29.578023573965|29.578023573965|29.578023573965|29.578023573965|29.578023573965|29.375579036176|28.539919074098|28.539919074098|28.539919074098|27.298242021181|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.756580911873|23.595645572078|23.439605873306|23.017061941579|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.731139375104|22.503465221763|22.503465221763|22.503465221763|22.503465221763|22.136628732019|21.468110745573|21.468110745573|21.468110745573|-23.889088120699|-23.889088120699|-23.889088120699|-23.889088120699|-23.962321032683|21.049427046823|21.049427046823|21.049427046823||21.049427046823|21.049427046823|21.049427046823|21.049427046823|21.049427046823|21.041223294231|21.041223294231|21.041223294231|21.041223294231|20.978025920626|20.680583538211|20.168427005517|19.685985318642|19.685985318642|19.685985318642|19.685985318642|19.685985318642|18.403316541757|17.000576168735|17.000576168735|17.000576168735|17.000576168735|17.000576168735|17.000576168735|16.463974271041|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|15.196427761655|-17.154750970396|-17.154750970396|-17.154750970396|-17.154750970396|-17.154750970396|-17.271587465337|-17.271587465337||-17.271587465337|-17.271587465337|-17.271587465337|-17.271587465337|-17.271587465337|-17.502530376394|-17.502530376394|-17.502530376394|-17.502530376394|-17.833967412268||-18.317229126068|-18.764143888787|-19.31849219251|-19.340640626986|-19.340640626986|-19.340640626986|-19.732379050872|-19.889588139478|-20.260653467116|-20.62016992562|-20.941299968218|-21.055554478815|-21.055554478815|-21.205314498688|-21.205314498688|-21.444793866238||-21.851992472632|-21.922214252665|-22.846350068201|19.950780657613|19.950780657613|19.950780657613|19.950780657613|19.950780657613|19.796977974402|19.179974742981|18.753363946156|18.753363946156|18.638227195745|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.811199321446|-21.930069501935|-21.930069501935
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-2.5075237797443|-2.611843074554|-2.8053922401466|-3.0505470420031|-3.0812190301512|-3.0812190301512|-3.164110184521|-3.1845668563252|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2314834010949|-3.2601647789525|-3.2601647789525|-3.3016719349277|-3.3695243076099|-3.4347829926178|-3.4347829926178|-3.6014255139745|-3.7756427927713|-3.7756427927713|-3.7756427927713|-3.7756427927713|-3.7756427927713||-3.7756427927713|-3.7756427927713|-3.7756427927713|-3.7756427927713|-4.0172253233305|-4.2962837464403|-4.4203594914042|-4.4203594914042|-4.4203594914042|-4.4203594914042|-4.8011227158071|-4.8011227158071|-4.8287542527403|-4.8287542527403|-4.8287542527403|-4.8287542527403|-4.8287542527403|-4.8287542527403|-4.8287542527403||-5.0685769391817|-5.3643079128833|-5.3643079128833|-5.3643079128833|-5.4670088652076|-6.1561206450398||4.2454213974283|-2.178352330166|-2.178352330166|-2.178352330166|-2.178352330166||-2.178352330166|-2.1890026044381|-2.2656139942818|-2.3473488790916||-2.3545665146302|-2.3545665146302|-2.3845183188596|-2.4011314505646|-2.6048682060848|-2.717368250645|-2.717368250645|-2.7620757747103|-3.0134175407013|-3.1567945597662|-3.1567945597662|-3.1567945597662|-3.1567945597662|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603||-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.1693998044603|-3.2501663174754|-3.3865738540364|-3.5386931134013|-3.6939726906976|-3.6939726906976|-3.8591363913439|-4.021540457079|-4.1177499782527|-4.1177499782527|-4.1177499782527|-4.2788272462613|-4.2788272462613|-4.3209191121797|-4.4739608767078|-4.4739608767078|-4.4739608767078|-4.4739608767078|-4.4739608767078|-4.5794010959781|-4.5882234267302|-4.7165900344063|-4.7165900344063|-4.7165900344063|-4.7165900344063|-4.7165900344063|-4.7165900344063|-4.7165900344063|-4.7167667144326|-4.9114075229993|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-4.9276472040424|-5.0548858718087|-5.2026509527818|-5.3879217267058|-5.3879217267058|-5.3879217267058|-5.4261920867499|-5.4261920867499|-5.4261920867499|-5.7996580002635|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085||4.9841077242085|4.9506753985295|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.1479954992171|-6.1544394001294|-6.169377219338|-6.2179191506116|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.6259637386774|-7.2689874471531|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.140276384335|-6.1784050117879|-6.1784050117879|-6.1784050117879|-6.1784050117879|-6.1798947001992|-6.2126605406402||-6.4824006441565|-6.5435645969073|-6.5435645969073|-6.5435645969073|-6.5435645969073|-6.6434050568121|-6.8598944355137|-6.8935980415499|-6.8935980415499|-7.0081086529798||-7.3884538691912|-7.7082821574116|-8.245869288434|-8.2728690626709|-8.2728690626709|-8.2728690626709|-8.3998545278541|-8.7215048327967|-9.2213943285991|-9.2782155720447|-9.2952396569489|-9.3010982242924|-9.3010982242924|-9.3991955905909|-9.3991955905909|-9.6979948315085||-9.853883402553|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.9089188790914|-10.625754804147|8.4497363720888|8.4497363720888|8.4497363720888|8.3793736734384|7.8865817695187|7.6142579349463|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.7821642242058|-10.234904695681|-10.291838302802|-10.824820508108|-10.897074780652|-10.897074780652
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-26.926925856248|-27.816028072189|-28.176143171336|-28.857936649351|-28.980484411483|-29.496927496862|-30.021586785793|-30.425651534928|-31.121001438447|-31.498366372757|-31.498366372757|-33.222350986989|30.501277384723||30.083641301222|29.793490156672|29.173321442627|28.751467710097|28.707742696956|28.67082554097|-31.035829039881|-31.035829039881|-31.035829039881|-31.035829039881|-31.035829039881|-31.035829039881|-31.035829039881|-31.200910925783|-31.200910925783|-31.200910925783|-31.200910925783|-31.200910925783|-31.200910925783||-31.430179781293|-31.662422386115|-32.283731526438|-32.283731526438|-32.346924325165|-32.598527718845||-32.852807576196|-33.065225844934|-33.065225844934|-33.417302819243|-33.417302819243||-33.417302819243|-33.417302819243|-33.417302819243|-33.655892288409||-33.665607407901|-33.665607407901|-34.285120278832|-34.685009741158|-34.685009741158|-34.685009741158|-35.257234546178|-35.909425917195|32.384924275752|32.384924275752|32.384924275752|32.384924275752|32.384924275752|32.384924275752|32.272795580864|32.272795580864|32.272795580864|31.279219202466||30.40746556859|30.103889621652|30.103889621652|30.103889621652|30.103889621652|30.103889621652|29.709473240336|29.709473240336|29.709473240336|29.709473240336|29.709473240336|29.709473240336|29.05595886703|28.683444155539|28.031549812781|27.622215777968|27.622215777968|27.622215777968|27.622215777968|27.622215777968|27.622215777968|27.180795385147|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.846978241252|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.644781245797|26.487626824808|26.487626824808|26.487626824808|26.338475317902|26.281665784276|26.281665784276|26.093518555337|25.812923104888|25.812923104888|25.800893142338|25.800893142338||25.800893142338|25.800893142338|25.800893142338|25.800893142338|25.800893142338|25.463214161788|25.138849632381|24.790387675098|24.552653998061|24.326242678611|24.117705681318|24.117705681318|24.117705681318|23.94856172402|23.573956869259|23.366313073717|23.366313073717|23.366313073717|23.080624683789|21.959475951052|21.959475951052|21.301636419002|21.301636419002|20.831540859743|20.24171107456|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|19.966904134027|19.680876287402||19.680876287402|19.680876287402|19.549662520026|19.342958266575|19.29828708154|19.261985540192|19.118761963095|18.378235651879|17.625364425126|17.625364425126||17.625364425126|16.991515188684|16.341007833704|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.527503879612|-18.735949054845|-18.735949054845|-18.784831699936|-18.813463680134|-18.813463680134||-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-19.04518884999|-19.04518884999|-19.04518884999|-19.377987801835|-19.722208804339|-19.778995782756|-19.778995782756|-19.778995782756|-19.778995782756|-19.778995782756|-19.817664030921|-19.817664030921|18.029527626606
01365|52660|/equities/optimizerx-corp|R2000GROWTH|6.9123884272826|6.9123884272826|6.9123884272826|6.9123884272826|6.6704749760494|6.6704749760494|6.6704749760494|6.4820042345094|6.4820042345094|5.8596937096966|5.2663262593363|5.009595604695|4.1085061982353|-5.3645818680437|-5.5792241858014|-5.9621935736878|-6.0968818545058|-6.2635691231265|-6.2635691231265|-6.2635691231265|-6.2635691231265|-6.3681324660529|-6.4765861232798|-6.7786844791881|5.4125746918976|5.4125746918976|5.4125746918976|5.4125746918976|5.4125746918976||5.2597718717059|4.7544353009816|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191||-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191||-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191||-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191||-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191||-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9425009148191|-5.9705567113636|-6.3545074056782|5.1420365443279|5.1420365443279|5.1420365443279|5.1420365443279|5.0447627560353|4.6925140769454|-6.0927621886495|-6.1462435365905|-6.1462435365905|-6.3757538929239|-6.5376596334527|-6.666673457256|-6.666673457256|-6.666673457256|-6.7610815494492|-6.9910519354028|-7.1198463431643|-7.6020516545294|-7.6043276324094|-7.6043276324094|-7.6686975441841|-7.7746636296276|-7.8590706879302|-7.9080505084604|-7.9080505084604|-8.0967227829397|-8.4924697227942|-8.5942673237633|-8.5942673237633|-8.5942673237633|-8.5942673237633|-8.7391215215712|-8.7391215215712|-8.7391215215712|-8.7391215215712|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7553235232854|-8.7859151826991|-8.8571277709684|-8.9695863825173|-9.0303125759066|-9.0636578719926|-9.0636578719926|-9.3479527810229||-9.5499477230855|-9.6073145556533|-9.6073145556533|-9.6580772055613|-10.035141482776|-10.057766973758|-10.057766973758|-10.103655435156|-10.103655435156|-10.162394949144|-10.268622859448|-10.268622859448|-10.268622859448|-10.268622859448|-10.268622859448|-10.446720015525|-10.446720015525|-10.50388891114|-10.797098603659|-10.81677613304|9.6132424384954|9.6132424384954|9.6132424384954|9.6132424384954|9.4722353805168|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.211655319451|-11.237950259579|-11.242444813398||-11.400710986165|-11.400710986165|-11.480839912657|-11.499799614222|-11.506234481343|-11.506234481343|-11.591655230532|-11.905850225035|-12.035010979511|-12.128901346898||-12.453223714536|-12.454082128412|-12.74120216569|-12.939823322127|-12.939823322127|-12.939823322127|-12.953692626766|-12.99265850894|-13.264022796149|-13.264022796149|-13.32002493275|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793||11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|9.281169306249|9.281169306249|9.281169306249|9.2454656881431|9.1327043750084|9.1327043750084|9.1176683257878|9.1176683257878|8.7907421667112|-10.580796895557|-10.580796895557|-10.580796895557|-10.580796895557|-10.580796895557|-10.728662899394|-10.909583743289|-10.909583743289|-11.222315611525|-11.558683622859|-11.721870622129|-12.290457695466|-12.290457695466|-12.592175079432|-12.854083459738
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-132.89698345868|-132.89698345868|-132.89698345868|-132.89698345868|-132.89698345868|-132.89698345868|-137.58775470222|-137.69862098125|-139.75318568975|-141.49407412425|-141.49407412425|-144.25451825631|-144.25451825631|-144.25451825631|-145.89343878699|-145.89343878699|-145.89343878699|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373||131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.89696804373|131.27639728525|131.27639728525|130.96894874549|129.83830680867|129.83830680867|129.83830680867|128.98383458477||-139.81934228363|-139.81934228363|-139.81934228363|-139.81934228363|-139.81934228363|-140.87311793066||-140.87311793066|-140.87311793066|-140.87311793066|-140.87311793066|-140.87311793066||-140.87311793066|-140.87311793066|-140.87311793066|-140.87311793066||-140.87311793066|-140.87311793066|-142.21246391641|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|128.37355410365|127.71234557986|127.71234557986|127.28649698761||126.88500241733|125.35278097232|124.70975076976|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|120.8632182109|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-128.07480788292|-129.27923260862|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|119.85980914801|116.66001090705|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-124.93354630157|-126.43450275708|-128.35361010553|-131.25706934401|-133.35660080852|-133.95833949664|-133.95833949664||-133.95833949664|-133.95833949664|-133.95833949664|-134.9273209|-135.87719724998|-135.87719724998|-135.87719724998|-137.12355166922|-137.16867120012|-140.11451201974|-140.11451201974|-140.11451201974|-140.11451201974|-142.51668353145|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|128.14673350632|128.14673350632|128.14673350632|126.03212261162|126.03212261162|126.03212261162|126.03212261162|126.03212261162|126.03212261162|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|109.93568376843|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685||-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685||-120.30654607685|-120.30654607685|-120.30654607685|-122.93491240434|-122.93491240434|-122.93491240434|-123.77823968389|-126.96915378017|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104||-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-128.59460813774|-130.91192380015|-130.91192380015|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-134.29571629409|-134.29571629409|-135.3949638036|-136.40328509577|-138.86032430075
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-151.57823651005|-155.74304127879|-156.05298333223|-156.05298333223|-156.05298333223|-156.05298333223|-156.05298333223|-156.05298333223|-156.05298333223|-156.05298333223|-156.77881632979|-156.77881632979|-161.36924755502|-162.33807218134|-162.33807218134|-163.98752760953|-164.26780038483|-165.99533532071|-166.68759995487|-174.57886157834|-174.57886157834|-175.33097298072|-175.33097298072|-175.33097298072|-178.66470244114|-181.83688590466|164.89767917365|164.89767917365|164.89767917365||164.89767917365|164.89767917365|164.89767917365|164.89767917365|164.89767917365|164.89767917365|164.89767917365|164.89767917365|164.89767917365|153.66179218668|153.66179218668|152.93277168692|151.05217884721|151.05217884721|150.59782572304|150.59782572304|150.59782572304|150.59782572304|150.12202973405||-164.90677515697|-164.90677515697|-164.90677515697|-164.90677515697|-164.90677515697|-166.82716588751||-166.82716588751|-166.82716588751|-167.707955146|-167.84066809092|-167.84066809092||-167.84066809092|-167.84066809092|-167.84066809092|-167.84066809092||-167.84066809092|-167.84066809092|-167.84066809092|-168.99254648855|-169.22761892199|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489|156.05560099489||155.31122278512|154.80490435274|154.80490435274|151.48184732499|149.60829048279|149.60829048279|149.60829048279|149.60829048279|149.60829048279|149.60829048279|149.60829048279|149.60829048279|149.60829048279|147.57960378539|147.57960378539|144.98085553791|-147.35151543665|-147.35151543665|-147.35151543665|-147.35151543665|-147.35151543665|-147.35151543665|-151.35476205437|-151.35476205437|139.80206213495|139.80206213495|139.80206213495|139.80206213495|139.80206213495|139.80206213495|137.78585805386|134.92566480128|134.92566480128|132.92351139352|132.23611813176|132.23611813176|130.79374335197|128.24694594175|127.24771540728|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.53746354531|126.21440312543|123.62933982388|121.3334285261|119.98770941648|116.46390701834|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-129.51444410728||-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-131.67791589107|-131.97181767502|-131.97181767502|-131.97181767502|-131.97181767502|-131.97181767502|121.87383003078|121.87383003078|121.87383003078|121.80508888918|117.2771496797|117.2771496797|113.33183596139|113.09862290494|113.09862290494|112.06435506683|112.06435506683|112.06435506683|112.02650618931|110.5280593808|108.91173595141|106.58470115342|105.13578075478|104.03587955731|104.03587955731|104.03587955731|103.07819710063||102.84966914176|102.59657485749|102.45480524462|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173||-107.96160948173|-107.96160948173|-107.96160948173|-108.68956907475|-108.7921849264|-108.7921849264|-109.98575814712|102.18539968956|102.18539968956|102.18539968956|102.18539968956|101.08403104384|101.08403104384|101.08403104384|101.08403104384|101.08403104384||100.21614640111|98.153081079996|98.153081079996|97.707867035906|96.146518691425|95.358937549172|95.358937549172|95.358937549172|94.908262994089|94.884178561412|94.714644982244|93.200418409287|93.200418409287|93.200418409287|93.200418409287|93.200418409287|93.200418409287|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-2.4336497429757|-2.4371108615562|-2.666234290618|-2.8542491727608|2.3039342768173|2.3005646209538|2.3005646209538|2.3005646209538|2.3005646209538|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.2765531813285|2.1958201102837|-2.7447097427603||-2.7447097427603|-2.7447097427603|-2.7447097427603|-2.7777331280439|-2.8085922850204|-2.8353804099374|-2.9215955497223|-2.9215955497223|-2.9215955497223|-2.9215955497223|-3.0114635171957|-3.0114635171957|-3.0305149889066|-3.1606220245443|-3.2794412904407|-3.3805817769664|-3.3805817769664|-3.523979827949|-3.6677552430593||-3.7530614500534|-3.8003460572044|-3.9442733974236|-3.9518093103587|-4.0099548889994|-4.1962937044939||-4.1962937044939|-4.1962937044939|-4.1962937044939|-4.1962937044939|-4.1962937044939||-4.1962937044939|-4.4932375536849|-4.6674861760592|-4.7305400340265||-4.7833779353241|-5.1443134921986|-5.1443134921986|-5.4456259694583|-5.8768068118102|-6.2770074521179|-6.7427860404247|-7.1547622973382|-7.6075136986772|-8.1422375669523|-8.8280083062963|-9.5402093069107|-10.236899165793|-10.777665778976|-11.647961931076|-12.702179980108|-13.8327555787|-15.111395135128||-16.327105776694|-17.617895223726|-19.260439093499|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.642955340474|23.416545634764|23.416545634764|23.416545634764|23.416545634764|23.416545634764|23.416545634764|22.957528914894|21.787850544146|21.787850544146|21.464398370948|21.464398370948|21.464398370948|21.464398370948|21.464398370948|21.464398370948|20.818358937087|20.818358937087||20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|15.873732186227|15.344703039493|13.641903595754|12.805735699146|10.584706959691|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.836038356289||-16.735042630814|-17.393818015403|-17.393818015403|-19.358130740398|-21.320228999714|-21.57503238636|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077||-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-22.448681852096|-22.891919265051|-23.705542919657|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444||-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.117170313071|-24.117170313071|-24.117170313071|-24.674910840139|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-25.286567437546|-25.286567437546|-25.51868527454|-26.283534289958|-26.283534289958|-26.283534289958|-26.830682597295|21.168538876355|21.168538876355
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.350792076025|42.765324435668|42.580918031751|42.480741401313|41.97693538202|41.264374197999|41.094301900908|40.850336827221|40.080372480753|39.993747556875|39.566942679297|39.131813777167|38.243412483212|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313||-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-42.361194479975|40.152165067892|40.152165067892|40.096850541676||40.05983453707|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.877590782727|-41.923092454714|-41.923092454714|-41.923092454714|-41.923092454714|-41.999466594406|-41.999466594406|-42.16190749666|-42.256006362934||-42.564453472583|-42.695225360094|-42.771360850001|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.606875940799|41.4956954813|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|41.461587985552|41.461587985552|41.461587985552
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|5.8751492625701|5.8751492625701|5.8751492625701|5.481593622789|5.0740375408699|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|5.0073305406418|4.8870339700742|4.8810154673306|4.1852619379591|-5.0169313781978|-5.2877148545916|4.0482837270442|4.0482837270442|4.0482837270442|4.036443761654||4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654||4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654||4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654||4.036443761654|4.036443761654|4.036443761654|4.036443761654||4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|4.036443761654|3.9690035874878|3.9690035874878|3.9690035874878|3.9690035874878|3.9690035874878|3.9690035874878|3.9690035874878|3.9690035874878|3.7038925814667|2.7097473992284|2.6906305301384||2.5707432950281|2.5707432950281|2.5707432950281|2.5707432950281|2.5707432950281|2.4553021992105|2.4553021992105|2.4553021992105|2.4553021992105|2.4553021992105|2.4553021992105|2.4553021992105|2.4553021992105|2.4070578907218|1.6175087794426|1.5566855491286|1.5566855491286|1.5566855491286|1.5566855491286|1.5566855491286|1.5566855491286|1.5566855491286|1.3492950930734|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2734317222384|1.2699741300772|1.1768045488144|-1.5551304378519|-1.5551304378519|-1.5551304378519|-1.5551304378519|-1.5551304378519|-1.5782004637199|-1.6347060912932|-1.6879623260857|-1.6880692339343|-1.7338825504429|-1.7534159919556||-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-2.0143694572409|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.542777148372|1.5113301977913|1.3489779284045|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062||-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8921156045737|-1.9036187766595|-1.9036187766595|-1.9036187766595||-2.0142986640448|-2.1511651790931|-2.1961668571713|-2.271063237376|-2.282489144737|-2.282489144737|-2.342954655416|-2.4463385166142|-2.4763865561933|-2.4763865561933|-2.4763865561933|-2.6391461129156|-2.6746791683558|-2.6746791683558|-2.7707547305826|-2.9102830090791||-3.0058701081045|-3.1176333342401|-3.2215371169876|-3.2684244489483|-3.4346161789157|-3.587906818308|-3.6567369742619|-3.6567369742619|-3.7435965585959|-3.8753016843014|-3.9290558123203|-3.9290558123203|-3.9290558123203|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-4.1708061005653|-4.1708061005653|-4.1708061005653|-4.1804678866136|-4.2294753998373|-4.3255281415089|-4.3600312566872|3.4267747115224|3.4267747115224|3.4267747115224
01372|15819|/equities/corvel-corp|R2000GROWTH|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-115.06092530622|-116.69130114862|-116.96011186907|-116.96011186907|-118.34354555684|-118.52016732828|-118.52016732828|-118.52016732828|-120.41357967376|-120.41357967376|-120.41357967376|-120.41357967376|-120.41357967376|-120.41357967376|-124.72342652214|112.06792664618|112.06792664618|112.06792664618||112.06792664618|112.06792664618|112.06792664618|112.06792664618|112.06792664618|112.06792664618|112.06792664618|111.88547712002|108.85719644399|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858||-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-116.67931385858|-117.35304451897||-118.86911011752|-119.17444103091|-120.83799216003|-120.83799216003|-121.71388082207||-123.3082036939|-124.05716938076|-124.52449375471|-124.52449375471||-124.52449375471|-124.52449375471|-124.52449375471|-125.21974940072|-125.21974940072|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603|113.66419320603||113.66419320603|113.66419320603|113.66419320603|111.95893208738|111.2573227582|111.2573227582|111.2573227582|111.2573227582|111.2573227582|111.2573227582|111.2573227582|111.2573227582|111.2573227582|109.76148527835|105.94277952748|104.30208035131|-106.47937448942|-106.47937448942|-106.83174899139|-106.83174899139|-107.25746356038|-107.25746356038|-107.25746356038|-107.43388958953|-107.43388958953|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|101.373209731|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.15484718829|-107.34928453796|-107.65421865641|100.09326689962|100.09326689962|100.09326689962|100.09326689962||100.09326689962|99.128431354664|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|96.762941020503|96.762941020503|96.762941020503|96.762941020503|96.762941020503|96.762941020503|95.942881736241|94.63235299795|93.980030671415|92.31153005103|90.260417233349|89.879188476659|89.879188476659|89.879188476659|89.879188476659|86.797817162515|84.53888186243|83.069689631758|81.845780346458|81.007180412208|81.007180412208|81.007180412208|80.3653971438||80.037600067411|79.905512203943|79.732237880332|79.732237880332|79.269120566765|79.269120566765|77.951620491257|77.950860155104|77.950860155104|77.950860155104||77.950860155104|76.450407598281|-83.166183235663|-83.166183235663|-83.166183235663|-83.166183235663|-83.166183235663|-84.71589761577|-85.690801682317|-86.384786462612|-86.834400865575|-87.168599787841|-87.904560609537|-88.750451560238|-89.96263789625|-94.630534027107||87.808705451414|87.808705451414|87.808705451414|87.445240367701|86.409535687555|84.95801299743|84.522618438713|83.849958157001|82.252525037592|82.220671011414|81.270439070028|80.358086817311|78.873257576146|78.320668258842|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-84.37679435088|-84.607178711917|-84.607178711917|-84.607178711917|-84.607178711917
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-19.284463095298|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.379032172949|-19.431146345967|-19.462891538489|-19.462891538489|-20.136434722331|-20.878807554088|-20.878807554088|-20.878807554088|-20.878807554088|-22.188952456406|-22.288280816532|-22.952811077411|-23.280591053311|-23.280591053311|-23.280591053311|-23.8001015391|21.274325269598|21.274325269598|21.274325269598||21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|21.274325269598|20.813972148783|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387||-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387||-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387|-23.37063145387||-23.37063145387|-23.37063145387|-23.810276236061|-23.810276236061||-23.810276236061|-23.907391706518|-23.907391706518|-24.205636200432|-24.461709863762|-24.461709863762|-25.049123003329|-25.38096006166|22.614063428114|22.614063428114|22.614063428114|22.614063428114|22.358195857924|22.358195857924|22.358195857924|22.358195857924|22.358195857924|22.358195857924||22.358195857924|22.358195857924|22.358195857924|21.242789181985|21.242789181985|21.242789181985|21.242789181985|21.242789181985|21.242789181985|21.242789181985|21.22837905503|21.22837905503|21.22837905503|20.525421244311|20.405467994133|19.867742122455|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.448296234497|-23.657274534844|-23.906971934264|-24.78208543224|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.174595743381|22.14982838759|21.618142712218|21.576326542431|21.576326542431|21.576326542431|21.576326542431|21.576326542431|20.87814180645|20.213970952965|20.213970952965|19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829||19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-23.007320124891|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|20.498394691014|20.498394691014|20.498394691014|20.498394691014|20.200994397825|19.460105791827|19.146672027133|17.932136183339|-19.643652938252|-19.643652938252|-19.643652938252|-19.643652938252||-19.643652938252|-19.643652938252|-19.643652938252|-19.890509091549|-19.890509091549|-19.890509091549|-19.890509091549|-20.401120144717|-20.508466886803|-20.572553362679||-20.572553362679|-20.572553362679|-20.572553362679|-21.176136232469|-21.176136232469|-21.176136232469|-21.432929702438|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433||-21.683649324433|-21.767666153395|-22.315740484092|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-23.034550994301|-23.466444909202|-24.345582028508|-24.345582028508|-24.523691941499|-24.786764072139|-24.786764072139|-24.786764072139|-24.786764072139|-24.786764072139|-24.97223771806|-25.380265275587|-26.231961082473|-26.341624179432|-26.621248367704
01374|21074|/equities/st-joe-comp|R2000GROWTH|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.257636114515|-48.303966623958|-48.303966623958|-48.964405808643|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|-49.051162840675|45.775134260141|45.775134260141|45.775134260141|45.775134260141||45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.775134260141|45.137649093163|44.767263093942|44.767263093942|44.767263093942|44.767263093942||44.767263093942|44.535202096297|43.796893091548|-46.916163845661|-46.916163845661|-46.916163845661||-47.911316483848|-47.911316483848|-48.01111083896|-48.01111083896|-48.01111083896||-48.01111083896|-48.01111083896|-48.14232174701|-48.14232174701||-48.14232174701|-48.14232174701|-48.14232174701|-48.14232174701|-49.319244139134|-49.772742158181|-49.772742158181|-49.772742158181|-50.472271475534|-50.78043379755|-51.246172321849|-51.921582103894|-51.94148092924|-52.019423915925|-52.973247583246|-53.282001135969|-53.282001135969|-53.282001135969||-53.282001135969|-53.282001135969|-53.282001135969|-53.282001135969|-53.282001135969|-53.559310929293|-53.559310929293|-53.559310929293|-53.559310929293|-54.005298420583|-54.656722171212|-55.055356286664|-55.055356286664|-55.055356286664|-55.055356286664|-55.055356286664|-55.055356286664|-55.055356286664|-55.66600659015|-56.182787075332|-56.737784327169|-56.737784327169|-57.088756708194|-57.394095901967|-58.908162757556|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.746279158474|56.663121535308|56.663121535308|56.535301634433|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.004043165819|-61.324770786117|-61.705795343|-61.913699203006||-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-62.286077863893|-62.286077863893|-62.286077863893|-62.286077863893|-62.286077863893|58.336894317988|58.336894317988|58.336894317988|58.336894317988|58.336894317988|58.336894317988|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|56.756617014123|55.335130524319|54.249866511735|52.456521169248|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313||-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-56.017016548775|-56.63865312941|-56.63865312941|-56.63865312941||-57.313706414287|-57.313706414287|-57.596386821606|-57.865962063632|-57.865962063632|-57.865962063632|-57.973845838795|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|55.063276464053||55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|54.437986377053|54.437986377053|54.437986377053|54.437986377053|54.437986377053|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-18.172323700507|-18.614882734535|-18.614882734535|-18.614882734535|-18.614882734535|-18.614882734535|-19.050981233648|-19.719423239023|-20.337414680356|-21.318793705695|-21.579437725329|-21.579437725329|-22.08507965497|-22.08507965497|-22.172112448258|16.782842409496|16.782842409496|16.782842409496|16.782842409496|16.782842409496|16.782842409496|16.782842409496|-21.020071015087|-21.020071015087|-21.186745521457|-21.581722566826|-21.581722566826|-21.581722566826|-22.172191431503||-22.298641313425|-22.395423056143|-22.756582288231|-23.822303899951|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.577693246588|19.246881351189||18.526535203409|18.355038618988|17.775876230605|17.349913372598|17.349913372598|17.349913372598||16.92712674097|16.47427945618|15.63779857958|-20.140473630201|-20.140473630201||-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201||-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.140473630201|-20.944415386265|-21.37573868229|-21.599154328792|-22.189060687454|-22.560640705261|-22.560640705261|-22.560640705261|-22.560640705261||-22.560640705261|-22.560640705261|-22.560640705261|-22.560640705261|-22.560640705261|-22.560640705261|-22.560640705261|-24.056267301941|-25.194740552266|-26.861006492332|-27.306505476272|-27.306505476272|-27.306505476272|-27.331672124108|23.347469403249|23.347469403249|23.347469403249|23.347469403249|23.347469403249|23.347469403249|23.347469403249|22.806227456765|22.806227456765|22.318031058529|22.140442223656|22.140442223656|22.140442223656|22.140442223656|21.897714026888|21.232856942939|21.232856942939|19.868173813078|-24.392036678406|-24.392036678406|-24.392036678406|-25.056708285116|-25.335230135148|-26.676922982738|-26.955645294599|-26.955645294599|-27.522196049615|-30.074439202331|-30.986972237718|-32.369227900116|-32.369227900116|-32.369227900116|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-32.671055249772|-33.236728169743|-34.252474548887|28.070437843767|28.070437843767|28.070437843767|28.070437843767||28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-35.572934458832|-36.876109293432|-36.876109293432|-36.876109293432|-37.195753774485|-37.195753774485|-37.195753774485|-37.726949172375|-39.633832778265|-41.171480644334|-42.439979222736|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-44.396111710335|-46.025124478633|-46.303471803991||-47.02496788273|-47.946632091312|-50.221812451447|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147||43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147||43.18601012147|43.18601012147|43.18601012147|43.18601012147|42.576677480413|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|39.939291665343|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|40.076436410023|40.076436410023|40.076436410023|39.595115566379
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-547.8773692125|-548.56556146379|-548.56556146379|-548.56556146379|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153|498.10125353153||497.57531995039|490.62408542547|490.62408542547|490.62408542547|490.62408542547|490.62408542547|490.62408542547|480.40623749531|473.5303983428|473.5303983428|454.54237002552|448.34178381597|448.34178381597|448.34178381597|448.34178381597|448.34178381597|448.34178381597|448.34178381597|448.34178381597||442.1469971409|-471.68648676705|-471.68648676705|-471.68648676705|-471.68648676705|-471.68648676705||-473.61775541119|-477.08556990946|-480.94459620737|-480.94459620737|-480.94459620737||-482.16806612255|-482.16806612255|-482.16806612255|-488.41805998752||-489.03777702064|-489.46207669365|-489.46207669365|-489.46207669365|-505.82954844488|-513.23504446892|-520.30060957701|-525.50513965588|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534|490.39165371534||490.39165371534|490.39165371534|490.39165371534|467.50845875869|450.05663644086|445.26723288244|445.26723288244|445.26723288244|445.26723288244|445.26723288244|445.26723288244|445.26723288244|445.26723288244|431.41810055514|427.23401112843|425.75805923992|418.74756656812|416.62646183621|411.44719107561|-440.31288604671|-440.31288604671|-440.31288604671|-441.23858083385|-441.23858083385|-441.23858083385|-441.23858083385|-450.25288108872|420.58780161483|420.58780161483|419.19476745284|419.19476745284|409.31141289248|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|402.58898821877|400.35310914089|400.35310914089|400.35310914089|400.35310914089|400.35310914089|400.35310914089|398.19688529794|398.19688529794|394.50876659623|393.90365817007|378.26637657169|378.26637657169|378.26637657169|378.26637657169|378.26637657169|378.26637657169|378.26637657169|378.26637657169||378.26637657169|372.53051613626|372.53051613626|372.53051613626|372.53051613626|363.71695125166|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-412.72180860963|-413.86005908612|-414.23310145139|-414.23310145139|-414.23310145139|382.17535126382|382.17535126382|382.17535126382|382.17535126382|377.92538656321|373.96932193004|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|365.88920538694|350.91687798798|349.32098415494|339.47054913971|-359.953443134|-359.953443134|-359.953443134|-359.953443134||-363.29609754077|-363.29609754077|-368.90623556234|-369.55849266171|-369.55849266171|-371.61303160058|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725||-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-373.17661679204|-376.34624155821|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-379.68763859215||-379.68763859215|-386.33126971394|-387.34696777297|356.22953462859|356.22953462859|356.22953462859|356.22953462859|356.22953462859|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-391.1311951421|-396.55965855633|369.30353878378|369.30353878378|369.30353878378
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-74.262063337636|-74.262063337636|-74.262063337636|-74.262063337636|-74.262063337636|-74.262063337636|-76.122626120594|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-77.560284980135|-78.021255285157|-78.021255285157|-81.973060588719|-83.801172870929|-86.036306852031|-88.194230072949|-88.411250163094|-88.411250163094|-88.411250163094|-88.411250163094|-90.338504209536|-91.620120612151||-91.620120612151|-91.620120612151|-91.620120612151|-91.620120612151|-91.620120612151|-91.620120612151|-104.87185710378|-105.85879138782|-108.39454315851|-113.24504607198|-121.85032762949|-124.6184462912|-124.62212656544|-124.62212656544|-126.76292142389|-135.09380032749|-135.97727497122|-136.60075280955|-140.79082256956||121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681||121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681||121.70173104681|121.70173104681|121.70173104681|121.70173104681||121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|121.70173104681|117.43357842143|112.18732190325|111.12756734639|110.7161054065|110.7161054065|110.7161054065||110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|110.7161054065|99.645225790254|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-117.91809994999|-118.86322018641|-121.56193939278|-121.56193939278|-123.81021008038|-126.68245617045|-130.6718107423|-130.6718107423|-130.6718107423|-130.6718107423|-133.280120262|-133.280120262|-135.77672765928|-137.57858388094|-137.57858388094|-137.57858388094|-138.10407543537|-138.10407543537|-138.10407543537|-138.10407543537|-140.32770644688|-143.90590277274|-156.67533567834|-161.59480877373|-164.48812082579|-170.70708527356||-176.38120847046|-180.52851491835|-182.26667415834|-182.26667415834|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-185.88573273298|-192.23089481589|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-205.89026131117|-206.03484825395|-206.03484825395|-207.64745356532|-208.68384580581|-212.62149588233|184.40262403566|184.40262403566|184.40262403566|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463||181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463||177.70140480689|172.01965388387|172.01965388387|172.01965388387|169.63997967078|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|164.43397911146|164.43397911146|164.43397911146|164.43397911146||164.43397911146|155.60214241958|-176.14013340933|-176.14013340933|-176.14013340933|-182.99457182336|-183.40365336886|-183.40365336886|-183.40365336886|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-185.84786220567|-188.01906378497|-188.01906378497|-188.01906378497|-189.294046431|-189.8119672462|-191.83143987126
01378|1055909|/equities/quanterix|R2000GROWTH|-8.0183004709436|-8.0183004709436|-8.2144503695384|-8.2711209339009|-8.2711209339009|-8.2711209339009|-8.2711209339009|-8.2711209339009|-8.2711209339009|-8.6183789617603|-8.6541036773102|-8.6541036773102|-8.7199291280781|-8.7199291280781|-8.7199291280781|-8.8428848777868|-8.8428848777868|-8.8428848777868|-8.8428848777868|-9.0013390689545|-9.0013390689545|-9.0572897178322|-9.0572897178322|-9.0572897178322|-9.0572897178322|-9.0572897178322|-9.2530994925665|-9.4328887234978|-9.4918369497661||-9.4918369497661|-9.4918369497661|-9.4918369497661|-9.5275965493922|-9.7751073353825|-10.077897283031|-10.545441491287|-10.662712528619|-10.700891603267|-11.030112810969|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881|-11.511916331881||-11.511916331881|-11.511916331881|-11.702129448381|-12.160036697465|-12.160036697465|-12.498445655737||-12.498445655737|-12.498445655737|-12.498445655737|-12.498445655737|-12.498445655737||-12.498445655737|-12.498445655737|-12.498445655737|-12.498445655737||-12.498445655737|-12.498445655737|-12.498445655737|-12.498445655737|-12.783716343155|-12.783716343155|-12.783716343155|-12.783716343155|-13.34829584571|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707||-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.470732236707|-13.78386934687|-14.059854225861|-14.415393887347|-14.909882768863|-16.625980519446|13.26354272965|13.26354272965|13.089249847889|13.089249847889|12.836388427417|11.862654083747|11.548153263279|11.548153263279|11.220193817229|11.220193817229|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.195442725282|-13.613269489188|-13.674188156016|-13.840209028332|-14.301898926727|-14.521554490186|-14.950060442926|-15.29700033294|12.544265595706|12.544265595706|12.544265595706|12.544265595706|12.544265595706|12.544265595706|12.544265595706|12.544265595706|11.520294974945|-13.947219461175|-13.947219461175|-13.947219461175|-13.947219461175|-13.947219461175|-14.165799664096|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205||-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.48194130348|-14.493823405624|-14.975637352599|-15.829596744791|-16.124090664692|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|12.33485626966|-14.802713583071|-14.802713583071|-14.802713583071|-14.802713583071|-14.802713583071|-15.037948394439||-15.515307144644|-15.515307144644|-15.587677257708|-15.587677257708|-15.587677257708|-15.590197158579|-15.968413168329|-16.123514606045|-16.855015915286|-17.497240509867||-17.571901668589|-17.571901668589|-17.656835411964|-20.109261882502|15.208320524738|15.115900360264|14.495711364921|-17.765717720059|-17.765717720059|-17.765717720059|-18.06107486516|-18.51583375202|-18.51583375202|-18.581152789219|-18.581152789219|-18.769975640626||-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.84283437534|-18.84283437534|-19.027182788803|-19.150447124854|-19.639350223137|-19.639350223137|-19.639350223137|-19.760944789862|-20.113272024763|-20.456413085342|-21.543237270117|-22.778874252902|-23.95319339817
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-55.489537148697|-55.489537148697|-55.489537148697|-55.489537148697|-55.489537148697|-55.489537148697|-56.058099635127|-56.058099635127|-56.314554514358|-56.629506974165|-57.814728954041|-59.180442604089|52.711926019955|52.711926019955|52.711926019955|52.711926019955|52.711926019955|52.711926019955|52.711926019955|52.711926019955|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757||52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.515407480757|52.370458258413||52.370458258413|52.370458258413|52.370458258413|52.370458258413|52.370458258413|52.370458258413||52.370458258413|52.370458258413|52.347176063086|51.707417262953|51.031017901016||51.024982979041|51.024982979041|51.024982979041|50.343370716609||50.343370716609|50.343370716609|50.343370716609|50.343370716609|50.343370716609|50.343370716609|49.078767238764|47.640179778369|46.950222372017|46.950222372017|46.950222372017|46.950222372017|46.950222372017|46.950222372017|46.950222372017|46.614137833871|45.496540062469|44.30765193573||42.216523526679|36.935831674541|36.935831674541|36.277388374673|36.277388374673|36.277388374673|36.277388374673|36.277388374673|36.277388374673|36.277388374673|36.277388374673|35.726946080009|35.726946080009|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-37.937209278882|-38.078011149102|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-38.6124910727|-39.517213015077|-40.355236217178|-40.492204424183|-41.229173872589|-41.229173872589|-41.229173872589||-41.438527661031|-41.874475034812|-42.335771459536|-42.335771459536|-42.909383467626|-42.909383467626|-42.909383467626|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.813237336705|-44.813237336705|-44.813237336705|-44.813237336705|-45.108465113035|-45.108465113035|-45.108465113035|-46.81773876017|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|42.241467208151|-45.60569160223|-45.60569160223|-45.60569160223|-45.60569160223||-45.60569160223|-45.60569160223|-45.60569160223|-45.60569160223|41.386045820628|41.386045820628|41.386045820628|41.386045820628|41.127828367456|40.850920526964||40.811022061753|40.485237342267|40.485237342267|40.485237342267|40.485237342267|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|38.903671834644|38.903671834644|38.903671834644|38.903671834644||38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.787970222562|38.245243988135|38.056776745464|38.056776745464|38.056776745464|37.593084899745|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.937790829997|-40.937790829997|-41.728100201665|-42.706166075179|-42.706166075179|-42.706166075179
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-22.882114279759|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-22.979148230767|-23.407435988468|-23.407435988468|-24.080538159881|-24.080538159881|-24.340042200655|-25.270047601694|-25.342796468926|-25.342796468926|-25.342796468926|-25.342796468926||-25.342796468926|-25.342796468926|-25.342796468926|-25.342796468926|-26.126440101413|-26.46687820835|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711|-27.27747435711||-27.27747435711|-27.27747435711|-28.152748480353|-28.6760853095|23.779224287827|23.779224287827||23.779224287827|23.779224287827|23.373000288116|23.373000288116|23.373000288116||23.373000288116|23.373000288116|23.373000288116|23.373000288116||23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116|23.373000288116||23.373000288116|23.373000288116|23.373000288116|-28.079164800202|-28.079164800202|-28.079164800202|-28.079164800202|-28.079164800202|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.315653157847|-29.747531388222|-30.504205436396|-30.504205436396|-31.508561896933|-32.052584859677|-32.114135814973|-32.114135814973|-33.041816898263|-33.371391292056|-33.620310942872|-33.620310942872|-33.932567667678|-34.854469166547|-35.599222459561|-35.900801647776|-36.237154419849|-36.237154419849|-36.237154419849|-37.140171827684|-38.378524159734|-38.867250070909|-38.873611461166|-39.196790389488|-40.836155975605|-42.970209057963|-42.970209057963|-42.970209057963|-45.81856699325|-46.371853612368|37.720769156966|37.720769156966|37.720769156966|37.720769156966|37.720769156966|37.720769156966|37.720769156966|37.146811209291|37.119273876343|37.119273876343|37.119273876343|37.119273876343|37.119273876343|37.119273876343|36.364747708809|36.345831016447||35.438143946226|34.41738428175|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.706668281049|-39.706668281049|-39.937336944614|-39.937336944614|-40.678104108213|-40.697078461557|-40.697078461557|-42.933977704478|-45.149698051294|-45.729687589285|38.288071251361|38.288071251361|38.288071251361|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|34.757939370008|34.332154202828|33.239059369176|32.959355864151|32.959355864151|32.959355864151|32.959355864151||32.959355864151|32.959355864151|32.959355864151|32.519841866608|32.064267799717|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116||-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-38.43569989937|-38.43569989937|-38.91966953032|-39.523519301335|-41.251938825673||-41.251938825673|-42.060060430547|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|36.765440559345|-41.03843711586|-41.03843711586|-41.03843711586|-41.03843711586|-41.03843711586|-41.525761325836|-42.624179742601|-43.033411855106|-43.033411855106|-43.033411855106|-44.182191949982|-44.182191949982|-44.182191949982|-44.275716353901|-44.275716353901|-44.275716353901
01382|20773|/equities/par-technology-corp|R2000GROWTH|-68.432030264185|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-68.788692390899|-70.183544278123|59.047695726454|59.047695726454|59.047695726454|59.047695726454|59.047695726454|59.047695726454|59.047695726454|59.047695726454|59.047695726454|-68.573737609341|-68.695509978226|-68.695509978226|-68.870567396936|-71.375074258179|-71.712306409777|-73.352561745048|66.73073343793||66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793|66.73073343793||66.73073343793|66.73073343793|66.73073343793|-75.000357514758|-75.000357514758|-75.000357514758||-76.068731182305|-79.493586930399|-80.351498515034|-80.351498515034|-80.351498515034||-80.560802726863|-80.560802726863|-81.08866657694|73.600366848961||73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961|73.600366848961||71.513185150375|70.329579567898|70.329579567898|70.097308291316|68.801456386646|67.543283602485|67.384796155211|67.384796155211|67.384796155211|67.384796155211|67.384796155211|67.384796155211|64.76532746765|63.389806551105|60.203672826694|59.955745313352|56.376109226749|55.856234983389|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|55.794542521896|54.703846846092|52.849829472953|51.694540482311|51.694540482311|51.614769279458|50.504158434429|50.504158434429|49.218231237771|-55.170339411992|-55.170339411992|-55.170339411992|-55.170339411992|-55.824263911003|-56.823627423969|52.51116425779|52.51116425779|52.51116425779|52.51116425779|52.51116425779|52.51116425779|52.51116425779|52.353515384225|51.745017313989|51.388170730959|51.388170730959|50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219||50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219|49.443024171312|48.491971030191|48.242745733212|47.801165651331|47.801165651331|46.830185014947|46.134037952671|45.344154125065|44.931283480161|-51.747077221461|-51.747077221461|-51.747077221461|-51.747077221461|-51.747077221461|-51.77286258758|-53.201790661955|-55.736435620149|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|48.905301561786|47.763668368076|47.386852606374|46.659928049372|46.659928049372|45.81825459194|43.432227375241|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322||-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-48.000436630375|-48.000436630375||-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.202663471515|-48.202663471515|-48.202663471515|-49.560735969869|43.961175932909|43.961175932909|43.961175932909|43.961175932909||43.669360603032|43.669360603032|43.669360603032|41.409845207728|40.795383504803|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.395013529469|39.998453868577|39.998453868577|39.998453868577|39.998453868577|39.998453868577|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-45.945587718396|-46.480786296944|-46.480786296944|-46.496660738856|-46.496660738856|-46.496660738856
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-2.5763171965917|-2.6386857490893|-2.6785397243892|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.6828096214888|-2.792566306498|-2.8750736924303|-2.912581877829|-2.9892575795136|-3.0594661001361|-3.0594661001361|-3.0594661001361|-3.0594661001361|-3.0594661001361|-3.5491291024063|-3.6495878539454|-3.6873197646021|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164||-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.6874111519164|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812||-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8100899912812|-3.8484834143296||-3.9015498416558|-3.9015498416558|-3.9015498416558|-3.9015498416558|-3.9015498416558||-3.9015498416558|-3.9015498416558|-3.9316128516543|-3.9316128516543||-3.9316128516543|-3.9316128516543|-3.9767919673245|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.3315705428389|3.2045229949187|3.1674766022742|3.1674766022742||3.1674766022742|3.1140762693573|3.1140762693573|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.092682627515|3.0048548911285|3.0048548911285|2.91729015753|2.91729015753|2.8703224730197|2.7993672261639|2.7993672261639|2.7676301146|2.6959780746532|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.0262327484562|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1110693047564|-3.1972076182231|-3.1972076182231|-3.1972076182231|-3.2132863341288|-3.3119847839096|-3.3502607417348|-3.3708453258146|-3.4514392660136|-3.4514392660136|-3.4514392660136|-3.4514392660136|-3.5538213568787|-3.5587637004545|-3.5587637004545|-3.5587637004545|-3.5587637004545|-3.6814042260571|-3.6850773319692|-3.6850773319692|-3.7414081212647||-3.7887868480293|-3.8255965131751|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.9452427288167|-4.0115040225082|-4.0115040225082|-4.0115040225082|-4.0115040225082|-4.6733378483514|-4.871486314321|-4.9202626106743|-5.0436252088022|-5.3165283170753|-5.6128090186707|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6433449043683|4.3567498540273|-5.1138631875818|-5.1138631875818|-5.1138631875818|-5.1138631875818|-5.2159587338573|-5.2557530864103|-5.2557530864103||-5.2557530864103|-5.2557530864103|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.377090506206|-5.377090506206|-5.377090506206||-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.4845447589402|-5.4913643631594|-5.4913643631594|-5.4913643631594|-5.5537383593075||-5.6305423883324|-5.7411581573359|-5.7615650293421|-5.8175719708415|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.9293610922183|-5.9293610922183|-5.9293610922183|-5.9293610922183|-5.9436435818952|-5.9436435818952|-5.9436435818952|-6.0963146322529|-6.0963146322529|-6.0963146322529
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-48.465027163905|-48.465027163905|-48.465027163905|-48.9928649556|-48.9928649556|-48.9928649556|-48.9928649556|-48.9928649556|-48.9928649556|-48.9928649556|-48.9928649556|-49.520789001977|-51.210266588569|-51.73675081534|-51.73675081534|-51.73675081534|-51.73675081534|-52.450834934389|-52.894262623429|-55.270291354523|-55.669717817689|-56.195404508803|-56.932514697417|-57.557269867133|-57.557269867133|-57.557269867133|-57.557269867133|-58.073909132426|-60.705594743562||-61.665105728388|-61.846180284553|-62.999732693625|-64.810815078895|-66.100627509401|-67.422918522408|-69.600187103009|-70.162155566454|-72.91417168008|-74.522525664023|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786||-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786|-76.40201733786||-77.070019332105|-78.262042365031|-78.262042365031|-78.262042365031|-79.242825545157||-80.054564411204|-80.056602194089|-82.087893700355|-82.676545063383||-83.140888337434|-83.700707890525|-84.394672263479|-85.809637560685|74.131303279101|74.131303279101|74.131303279101|74.131303279101|74.131303279101|74.131303279101|74.108933721222|74.108933721222|74.108933721222|74.108933721222|74.108933721222|74.108933721222|74.108933721222|74.108933721222||74.108933721222|74.108933721222|74.108933721222|72.180757401428|71.616906646392|71.616906646392|71.616906646392|71.616906646392|71.616906646392|71.616906646392|71.039898664313|70.973580091771|70.973580091771|69.811206391781|69.811206391781|68.110181123382|63.97029249576|-74.917578078383|-74.917578078383|-74.917578078383|-81.772861852772|-82.691824791535|-82.691824791535|-82.691824791535|-83.27147639869|-83.760584551739|-84.444757150994|-84.668618175041|-86.079855358878|-86.904560102665|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-87.32436256541|-90.210124970953|-90.78435497701|-90.78435497701|-92.493446566659|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-93.241485439071|-94.164427689191|-95.639924079706|-101.04158341281|88.262843248082|88.262843248082|88.262843248082|88.262843248082||88.262843248082|88.262843248082|87.696936630356|83.758264143321|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.947187298123|-95.649890556237|-95.649890556237|-96.075710338907|-96.652459509458|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|85.824132288505|83.826537385042|82.886921279926|82.886921279926|82.886921279926|82.886921279926|81.834409275785||81.834409275785|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569||-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|81.601646163893||81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-94.044202040217|-95.603555041973|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-99.308176775241|88.520103069368|88.520103069368|88.520103069368|88.520103069368|88.520103069368
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.85371931560775|-0.87914854150667|-0.87914854150667|-0.89522613928995|-0.91743756464335|-0.91743756464335|-0.95388617704547|-0.96792907726142|-1.0019101071289|-1.074966780337|-1.0862408821144|-1.1687214644797|-1.1687214644797|-1.229273836044|-1.2504876203311|-1.255197337046|-1.3534914749361|0.95221745567353|0.95221745567353|0.95221745567353|0.95221745567353||0.95221745567353|0.95221745567353|0.83436379385029|0.75377646366793|0.74521374733128|0.74521374733128|0.74521374733128|0.74521374733128|0.74521374733128|0.74521374733128|0.74521374733128|0.74521374733128|0.73379332339054|0.73379332339054|0.73379332339054|0.73379332339054|0.63199259412825|0.614102847847|0.53569986971398||0.53569986971398|0.49108316337819|0.47053103431944|0.47053103431944|0.4539678492467|0.38435316012086||-0.63475760568312|0.43684260909551|0.43684260909551|0.43684260909551|0.43684260909551||0.43684260909551|0.43684260909551|0.43684260909551|0.36483621999946||0.35206246795733|0.35206246795733|0.35206246795733|0.35206246795733|0.35206246795733|0.35206246795733|0.35206246795733|0.35206246795733|0.30606889528786|0.26257676827416|-0.33150586104299|-0.33150586104299|-0.33150586104299|-0.33467874334814|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751||-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.35321192245751|-0.36584568963083|-0.36681743016544|-0.37816382172707|-0.3843375905024|-0.38964711592788|-0.38964711592788|-0.38964711592788|-0.38964711592788|-0.39490790351888|-0.40153875597049|-0.40153875597049|-0.40251274938938|-0.40251274938938|-0.40251274938938|-0.40251274938938|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.40451475097976|-0.41199416434591|-0.41553353920093|-0.41553353920093|-0.41553353920093|-0.41553353920093|-0.42667617184708|-0.43852350924623|-0.45173168584386|-0.45310186627484|-0.46284097800627|-0.47070663582367|-0.47308059304299|-0.47308059304299|-0.47308059304299|-0.47308059304299|0.37582745907299|0.37582745907299|0.33411599729523|0.33411599729523|0.32090109955454|-0.39452578978303|-0.39452578978303|-0.39608977521529|-0.40736084442526|-0.42412315818104|-0.43183685576952|-0.44270760854126||-0.44956956958374|-0.44995507438537|-0.45743898373573|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.45911986241104|-0.47211650355394|-0.49409668361407|0.40597098302484|0.40597098302484|0.40597098302484|0.40597098302484|0.40597098302484|0.40597098302484|0.40597098302484|0.40429370792646|0.40429370792646|0.40429370792646|0.40429370792646|0.40429370792646|0.40429370792646|0.40429370792646|0.40063743229198|0.36438048145823|-0.43427498132682|-0.43427498132682|-0.43427498132682||-0.43427498132682|-0.43427498132682|-0.43427498132682|-0.43427498132682|-0.43427498132682|-0.43427498132682|-0.43427498132682|-0.44019442896816|-0.44457369329798|-0.44457369329798||-0.44457369329798|-0.4455930080929|-0.44854778017364|-0.45429196584846|-0.47306884746447|-0.47363207815637|-0.48109883730487|-0.48109883730487|-0.48497325576977|-0.48497325576977|-0.48497325576977|-0.49153645775534|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273||0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41477131568273|0.41074037245998|0.41017263787863|0.38629737284313|0.37496373318445|0.37137083171486|-0.48408450306125|-0.48408450306125|-0.48408450306125|-0.48408450306125|-0.48408450306125|-0.48408450306125|-0.49773833288823|-0.50660927576129|-0.51196585907213|-0.52785096580973|-0.55370661246767|-0.5780406702226|-0.58677856002312
01386|1167501|/equities/bally's|R2000GROWTH|-18.727693645293|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|12.097565903472|11.641184345669|10.285566771236|9.1917135055494|-16.800985144727|-17.71276156014|-19.643140120703|13.290237193495|13.290237193495|13.290237193495|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311||-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.630228181311|-17.926392873654|-17.926392873654|-18.513770033396|-20.015855605378|-20.503728874276|-20.860253819436|-21.099726368554|-21.312473484286|-21.679970101524|-21.699687156738|-21.699687156738|-21.699687156738|-21.699687156738|-21.699687156738||18.232849664909|18.232849664909|18.232849664909|18.232849664909|18.232849664909|18.232849664909||18.232849664909|18.232849664909|-19.966173265915|-19.966173265915|18.615363334571||17.599848666627|17.555013154865|17.555013154865|17.555013154865||17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865||17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.555013154865|17.531729401165|17.531729401165|17.531729401165|17.531729401165|17.531729401165|17.531729401165|17.531729401165|17.43969894892|17.377190466354|17.377190466354|17.247988881479|17.237578885803|17.237578885803|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.222376296934|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|17.101026884746|16.968918659104|16.930186432614|16.900675435799|16.900675435799|16.900675435799|16.887972562332|16.875247655996|16.820275821827|16.816049799681||16.816049799681|16.797277487385|16.735308052288|16.72395353978|16.688837588552|16.688153863752|16.637948593391|16.602165417421|16.564073037823|16.53397067357|16.495826889567|16.495826889567|16.391475228791|16.315527311437|16.271697220396|16.225774960597|16.140499467003|16.140499467003|16.140499467003|16.127654664618|16.127654664618|16.127654664618|16.127654664618|16.035727413609|15.897475039643|15.640527393732|15.43669674387|12.5849343699|12.5849343699|12.426991292427|12.426991292427|12.426991292427|12.426991292427|12.396151300481|12.26035679293|11.844285365744|11.17990003339|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362||-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362||-12.396901283362|-12.431000773221|-12.683334209422|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.137600305996|-13.294556065094||-13.582839881592|-13.702044022539|-14.17616056122|-14.311844970535|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.47182646827|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-15.346820328286|-15.346820328286|-15.346820328286|-15.346820328286|-15.346820328286|-15.346820328286|-15.718689465578|-15.804099056518|-16.196246481595|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345||13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.155841976345|13.033157461153|13.012952240824|12.494852658244|11.774847900572|11.339485670646|11.339485670646||11.339485670646|11.339485670646|11.339485670646|11.339485670646|11.339485670646|11.339485670646||11.339485670646|11.339485670646|11.339485670646|11.339485670646|11.339485670646||11.339485670646|11.339485670646|11.339485670646|11.252761816007||10.986679579398|10.946888484068|10.946888484068|10.098211989082|-15.680031315842|-15.680031315842|-15.680031315842|-16.441701377276|-16.720223970814|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686||-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.024618346686|-17.158742488749|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.395816136081|-18.676500968824|-18.676500968824|-18.83111284032|-19.117903049947|-19.518514796246|-19.518514796246|-19.558112561088|-19.558112561088|-19.558112561088|-19.558112561088|-19.558112561088|-19.747348082707|-19.985943013481|-20.057157708596|-20.177310026956|-20.177310026956|-20.65707104156|-20.65707104156|-21.743390321176|-23.233212205481|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.354756717228|-23.511951212908|-23.56661230196|-23.63898298613|-23.63898298613|-23.63898298613||-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-24.696592356008|21.510892396843|21.510892396843|21.510892396843|21.510892396843|21.510892396843|21.407353195521|21.213516063863|21.213516063863|20.567823570479|20.567823570479|20.567823570479|20.567823570479|19.962026032595|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261||-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261||-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.154873656418|-23.647726799808||-23.736917471182|-24.594353012787|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.121717969345|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-24.009780419003|-24.474278650999|-24.474278650999|-24.474278650999|-24.680309518973|-25.306615759708|-25.77403940291|-26.290322029269|-26.819776779879|-26.819776779879
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|-87.450227701732|-87.70485083206|-87.70485083206|-87.70485083206|-89.264281025016|-89.510864618182|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|-89.559492137291|82.656561946575|82.656561946575|82.656561946575|82.656561946575|82.656561946575|82.656561946575|82.656561946575|82.656561946575|82.656561946575||82.656561946575|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|82.271986234509|81.85674544105|81.85674544105|81.85674544105|81.350620949507|81.350620949507|81.350620949507|80.946525057422||79.4241403565|-84.823804693135|-84.823804693135|-84.823804693135|-84.823804693135|-84.823804693135||-85.127005502816|-86.144389769218|-86.144389769218|-86.144389769218|-86.144389769218||-86.144389769218|-86.144389769218|-86.144389769218|-86.144389769218||-86.144389769218|-86.144389769218|-87.514321270675|-88.859797732798|-89.14616570734|-89.715182254304|-90.259325395679|-90.286740182346|-90.308880777829|-91.513717136364|-91.513717136364|-91.513717136364|-91.513717136364|-91.80903766337|-91.80903766337|-91.80903766337|-91.80903766337|-91.80903766337||-91.80903766337|-91.80903766337|-91.80903766337|-91.80903766337|-91.80903766337|-91.80903766337|-91.857266613543|85.26908815049|85.26908815049|85.26908815049|85.26908815049|85.26908815049|85.26908815049|85.26908815049|85.26908815049|85.26908815049|-91.005630756321|-91.005630756321|-92.277927691078|-93.833806256824|-94.757351238999|-94.757351238999|-94.913335824745|-94.913335824745|-94.913335824745|-95.64759617463|-96.668719192514|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-97.266573711018|-98.091104290861|-98.530787757126|91.241276251304|91.241276251304|91.241276251304|91.241276251304|90.305497083257|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-95.97329646365|-96.850860715091|-97.369290378557|-99.170321812085|-100.08202591412|-101.37724855732|-101.74753170743||-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-103.82111212154|-103.89290159433|-105.58305700872|-105.58305700872|-105.58305700872|-108.84062235723|101.53313463046|101.53313463046|101.53313463046|101.53313463046|101.53313463046|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.19042506933|100.0907507552|97.769721840632|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404||-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.28743254822|-103.28743254822|-103.28743254822|-103.28743254822||-103.30169632168|-103.30169632168|-103.30169632168|-104.52574132886|-104.52574132886|-104.52574132886|-104.99443280925|-105.58659360397|-106.66732658267|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-108.15420173266||-108.15420173266|-109.11575511936|-109.6630643633|-110.90076634917|-112.08862514003|-112.45546486329|-112.45546486329|-112.50045211755|-112.50045211755|-113.52272169284|-115.00747025997|-115.93941236636|-116.48328322124|-116.48328322124|-116.98698084831|-117.44180597729|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-2.6797580451125|-2.6837326615755|-2.6837326615755|-2.6837326615755|-2.6939251786806|-2.7093613419641|-2.7242256883693|-2.7242256883693|-2.7242256883693|-2.7242256883693|-2.7242256883693|-2.7263210289036|-2.7263210289036|-2.7263210289036|-2.7263210289036|-2.7756344733807|-2.8048716317914|-2.8723574491896|-2.9709527462233|-3.2171639720746|-3.2171639720746|-3.2171639720746|-3.2171639720746|-3.3862932434952|-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.4684724931526||-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.4684724931526|-3.554413968171|-3.6045850263276|-3.6045850263276|-3.6356499709727|-3.7451666238178|-3.8147736143022|-3.8147736143022|-3.9078040466209|3.2638844714839|3.2638844714839|3.2638844714839|3.2638844714839|3.2638844714839||3.2638844714839|3.2638844714839|3.2638844714839|3.2638844714839|3.2638844714839|3.2638844714839||3.2638844714839|3.2638844714839|3.2638844714839|3.1673715231903|3.032634946824||-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.5024709016825||-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.5024709016825|-3.7909842895959|-4.0185830028846|-4.0185830028846|-4.0185830028846|-4.0185830028846|-4.0185830028846|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277||-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.1826978267277|-4.2251919438156|-4.2251919438156|-4.2251919438156|-4.2251919438156|-4.3447577345937|-4.3625085738599|-4.4061205682158|-4.4620782729651|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9727127220644|3.9569032883659|3.7682260645777|-4.3923642833927|-4.3923642833927|-4.3923642833927|-4.3923642833927|-4.3923642833927|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.4556262926612|-4.5448626099199|-4.6715138949918|-4.9017321840444|-4.9612802151749|-5.0680891279722|-5.257321093297||-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.3047782239225|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3673904721565|-5.4279338060294|-5.752704136733|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517||5.2406527511517|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.815712590113||-5.8384887336741|-5.8384887336741|-5.8384887336741|-6.0930429431079|-6.1388118267601|-6.1388118267601|-6.1388118267601|-6.1388118267601|-6.2790891865004|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485||5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.5341477808566|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5233242397251
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-33.807543282283|-33.807543282283|-33.807543282283|-34.140986956779|-34.140986956779|-34.140986956779|-34.140986956779|-34.907207636506|-35.223128143426|-35.223128143426|-35.223128143426|-35.223128143426|-35.430772339412|-35.430772339412|-35.430772339412|-35.430772339412|-35.430772339412|-35.430772339412|-37.191909103124|-37.191909103124|-37.529344007405|-37.821215970684|-38.786073427917|-38.868240486841|-38.868240486841|-39.619712126764|-40.371217794454|35.668781111984|35.668781111984||35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|35.668781111984|34.838534666881|34.838534666881|34.838534666881|33.934387341456|33.023799920911|-37.957871734325|-37.957871734325||-37.957871734325|-37.957871734325|-37.957871734325|-37.957871734325|-37.957871734325|-38.402357855576||-39.398728890703|-40.327199454093|-40.987258564663|-40.987258564663|-40.987258564663||-40.987258564663|-40.987258564663|-41.58667568281|-42.011583371457||-42.028983905908|-42.534424493706|-43.287140632113|-44.198211431989|-45.194122897794|-45.543343874271|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149|40.447439647149||40.447439647149|40.447439647149|40.447439647149|-44.429609244483|-44.429609244483|-44.429609244483|-44.678455504463|-45.84816744186|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|41.103053445398|-43.449155643694|-43.449155643694|-43.449155643694|-43.449155643694|-43.449155643694|-43.901282658304|39.107081562462|39.107081562462|39.107081562462|39.107081562462|39.107081562462|37.910091353989|36.769795048608|36.51433055972|35.851477070473|35.851477070473|35.851477070473|35.851477070473|35.851477070473|35.761088287193|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.736741461191|35.517488918739|34.978321775283|33.835913482072|33.763237439661|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516||-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.80964950822|-39.781224825892|-40.140928785216|-40.140928785216|-40.140928785216|-40.190478157347|-40.249307061327|-40.249307061327|-40.249307061327|-40.249307061327|-40.249307061327|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|33.911016830115|33.911016830115|33.911016830115|33.911016830115|33.836684951416|32.19020542528|30.681896892143|-33.876281393473|-33.876281393473|-33.876281393473|-34.051423643369|-35.017693623722|-35.920769701203||-36.440855884773|-36.67206160252|-37.776735800557|-38.09908996499|-38.09908996499|-38.09908996499|-38.255393815961|-38.255393815961|-38.255393815961|-38.567103943258||35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|34.582602690746|33.582234431536|33.582234431536|33.582234431536||33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-37.550030299292|-37.75764785885|-37.75764785885|-37.75764785885|-37.75764785885|-38.392527805424|-38.392527805424|-38.643363567035|-38.756714615606|-38.756714615606|-39.241348674323|-40.195389670824|-41.450711270941|-43.82652891747|-43.82652891747
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.28654211817|-97.298205717664|-97.298205717664|-97.298205717664|-97.298205717664|-97.298205717664|-97.555789267863|-97.971985379684|-98.177205129716|-98.523678869197|-98.523678869197|-99.76464493428|-100.31016024124|-100.78295239885|-101.11405933653|-101.16484608424|96.594363141123|96.594363141123|96.594363141123|96.202623711762|95.515138373041||85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151|85.79351719151||85.79351719151|85.79351719151|85.79351719151|85.79351719151|-48.68720342572|-49.495226986491||-51.32580728805|-52.815343330038|-53.456348687205|-53.456348687205|-53.949276904037||-54.160709638864|-54.160709638864|-54.759074543084|-54.759074543084||-54.759074543084|-54.759074543084|-55.725360603426|-56.024291695593|-57.74476611773|-59.406963641553|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563|54.733994139563||54.733994139563|54.592955952969|54.592955952969|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|53.964148963664|52.757664218185|52.067961497039|50.593578544955|-56.953512810225|-57.28584782123|51.454632889487|51.454632889487|51.454632889487|51.454632889487|51.454632889487|51.25403588266|50.411708969218|49.473008626415|48.193211713733|48.193211713733|48.193211713733|48.193211713733|48.193211713733|48.193211713733|48.193211713733|47.916066451539|47.601129856214|47.601129856214|47.01681194317|46.474791844815|45.641435764597|44.831546463552|44.831546463552|44.020885324018|43.720148986729|43.460723817516|43.33524824532|43.265723334529|43.265723334529|43.265723334529|43.118859302973|42.670954823467|42.418839904967|-46.725372757479|-46.725372757479|-46.725372757479|-46.725372757479|-46.725372757479|-47.477081367223|-48.379534691405|-49.27281715454|-49.44451853502|-49.550577023164|-51.001877726544||-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.220135094313|-52.361795824532|-52.914217438703|-53.67860922402|-53.67860922402|-53.67860922402|-54.6713444876|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|47.577312083693|44.931457726659|44.316620315117|42.289575432188|-46.228756466674|-46.228756466674|-46.228756466674|-46.228756466674||-46.400650896613|-46.400650896613|-46.963224744337|-47.015957066412|-47.015957066412|-47.015957066412|-47.131341507032|-47.326371214845|-47.326371214845|-47.326371214845||-47.326371214845|-47.326371214845|-47.769857219037|-48.476499546125|-48.476499546125|-48.476499546125|-49.058889164477|-49.173961412472|-49.173961412472|-49.173961412472|-49.643044325558|-51.292026993133|-51.530826780991|-51.530826780991|-51.530826780991|-52.3848073988||-52.891175803083|-52.924917177512|-53.105512570621|-53.345550059479|-53.889706695578|-53.889706695578|-53.889706695578|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-55.363578111125|-58.883535895296|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.708156025121|-64.68759771156|-65.600863412218|-65.708180695989|60.623399669594|60.623399669594|60.623399669594
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|-10.081783115004|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.35090381423|-10.75500293378|-10.75500293378|-10.75500293378|-10.75500293378|-10.75500293378|-10.82222515349|-11.758605599452|-11.954028209104|-12.195531456618|-12.722312919463|-12.850903396436|-12.995796935588|-12.995796935588|11.246400071524|11.246400071524|11.246400071524||10.857585586996|10.857585586996|10.857585586996|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181|10.817663979181||10.383515966875|10.300845479944|10.300845479944|-12.080869521649|-12.080869521649|-12.407077195415||-12.87730792073|-13.34145384925|-13.533704898169|-13.533704898169|-13.533704898169||-13.533704898169|-13.533704898169|-13.813005020674|-13.814759487056||-13.814759487056|-13.829641193695|-13.829641193695|-14.063165330858|-14.063165330858|-14.063165330858|-14.063165330858|-14.063165330858|-14.189945401438|-14.189945401438|-14.189945401438|-14.49743969097|-14.613821582157|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158||13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.147839340158|13.06029668063|13.06029668063|13.06029668063|11.650330280927|11.489150343832|11.489150343832|11.489150343832|11.489150343832|11.435943393092|11.435943393092|11.435943393092|11.435943393092|11.435943393092|11.435943393092|11.435943393092|11.435943393092|11.435943393092|-12.806654650515|-12.806654650515|-12.806654650515|-12.806654650515|-12.806654650515|-13.182042753924|-13.182042753924|-13.423936433515|-13.716156246879|-13.716156246879|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-13.734665551995|-14.156850672667|-14.737890032601|-15.085705156077|-15.085705156077|-15.085705156077||-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.104142853935|-15.104142853935|-15.457381139552|-15.702645498685|-15.971272581344|-16.022598388171|-16.022598388171|-16.301775855462|-16.354751183634|-17.002223255507|14.081547474212|14.081547474212|14.081547474212|14.081547474212|14.081547474212|13.97022599572|12.754450632401|11.510223310598|10.596359060217|10.290197140407|10.290197140407|10.197951614055|10.197951614055|10.197951614055|9.9638355166743|9.8120393654847|-11.784226721766|-11.784226721766|-11.784226721766|-11.784226721766|-12.021917734149|-12.187686242|-12.371874426621||-12.490863598445|-12.490863598445|-12.725512712586|-12.725512712586|-12.725512712586|-12.725512712586|-12.741125814769|11.584542045076|11.584542045076|11.584542045076||11.584542045076|11.584542045076|11.584542045076|11.584542045076|11.584542045076|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.447791312706|11.447791312706|11.447791312706|11.447791312706||11.447791312706|11.447791312706|11.447791312706|11.359521446125|11.359521446125|11.327570803035|11.327570803035|11.327570803035|11.327570803035|11.327570803035|11.125259629388|11.125259629388|11.125259629388|11.125259629388|11.125259629388|10.727510813761|10.030012426429|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|10.954042452758|10.954042452758|10.954042452758|10.954042452758
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-3.1564773742041|-3.1564773742041|-3.1564773742041|-3.1564773742041|-3.1564773742041|-3.1564773742041|-3.2516714532773|-3.2516714532773|-3.2516714532773|-3.2516714532773|-3.2516714532773|-3.2516714532773|-3.3530511320864|-3.3530511320864|-3.5270012684701|-3.6500013082158|-3.7313904463066|-3.7804337539952|-3.8110375579508|-3.9287917941049|-3.9359297718423|3.0851994017818|3.0851994017818|3.0851994017818|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998||3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|3.0412948566998|2.9281053364635|2.9051170945566|-3.388176021832|-3.388176021832||-3.388176021832|-3.388176021832|-3.388176021832|-3.388176021832|-3.3979734423621|-3.4783037904086||-3.4970042444138|-3.5052942717317|-3.5052942717317|-3.5052942717317|-3.5052942717317||-3.5052942717317|-3.5052942717317|-3.5439380367865|-3.6104868474128||-3.6583787191211|-3.6583787191211|-3.6943096306919|-3.7197884351014|-3.7744871411057|-3.8810967243747|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0518418432497|-4.0553798147068|-4.0781997649786|-4.1429997515808|-4.2397220346806||-4.3855827072371|-4.3855827072371|-4.3873860589649|-4.3873860589649|-4.4470955654411|-4.5250254305828|-4.5250254305828|-4.6186394462573|-4.7676548835952|-4.9351721601706|-5.0513024150245|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1712231226088|-5.1717647436881|-5.1717647436881|-5.1717647436881|-5.203875974817|-5.203875974817|-5.675417851522|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.0458724325608|-6.1423578599769|-6.2476198783272|5.3199851638856|5.3199851638856|5.3199851638856|5.3199851638856|5.3199851638856|5.3199851638856|5.3199851638856|5.3199851638856|5.309983293964|5.2480371978035|5.1411525172382|5.0779469722277|5.046330027422|4.993144437826|4.9696049658859|4.9262279104749|4.9165225908538|4.9165225908538|4.9165225908538|4.9165225908538|4.9165225908538|4.8753026509042|4.7945029496877|4.7831835130048|4.7831835130048||4.7831835130048|4.7831835130048|4.6715930677335|4.6137144010244|4.4702379351389|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.300914134607|4.300914134607|4.0268489674565|3.6664987488849|3.5593374486613|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.2881413079743|3.2879348041221|3.0554831162211|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393||-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.6551601705906|-3.6951779058638|-3.698530984263|-3.8883676797597||3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.245554653991|3.2147766537619|3.2147766537619||3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2039183982161|3.0693538330161|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8795891150325|2.8795891150325|2.8795891150325|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.3703716814601|-3.3703716814601|2.9251154974591|2.9251154974591|2.9251154974591
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-135.11608043322|-135.11608043322|-135.11608043322|-135.11608043322|-135.11608043322|-135.11608043322|-136.34047185722|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-136.58525373343|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817|-139.01080353817||-139.01080353817|-139.01080353817|-139.01080353817|-139.02470041304|-139.02470041304|-139.98744229243|130.66348632074|130.66348632074|130.66348632074|130.66348632074|130.66348632074|130.66348632074|130.66348632074|130.66348632074|130.66348632074|128.99498815775|127.89026970599|126.85251982713|126.49668696748||122.95841093446|120.89767657811|120.17492730413|117.51161466477|114.18057214814|-125.71955139824||-125.71955139824|-125.71955139824|-125.71955139824|-125.71955139824|-126.18881302618||-127.26590136182|-127.50822510865|-129.63996786703|-130.60802348046||-130.82965896293|-131.50626678119|-133.41446855743|-133.41446855743|-133.41446855743|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|124.23642697589|123.92242988234||123.51630511016|123.51630511016|123.51630511016|122.19951412115|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|121.06987418774|116.29945811539|116.29945811539|116.29945811539|116.29945811539|116.29945811539|116.29945811539|116.29945811539|116.29945811539|116.29945811539|-120.12587463294|-120.17875154189|-121.59555284372|-123.95644846879|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|117.59115151543|116.61794205925|115.78326883604|113.61557950234|-122.12437177294|-122.12437177294|-122.12437177294|-122.51985852579|-122.97012368683|-124.29167304043|-125.82518380697|-125.82518380697|-125.82518380697||-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-127.49020124602|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|114.37262644577|114.32126865622|114.32126865622|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|110.80462318197|-123.37759805063|-123.37759805063|-123.37759805063|-123.37759805063|-123.96399885128|-126.90018691485|-126.90018691485||-129.06354013488|-130.49254508598|-134.38727458962|113.29025306693|110.25254062505|110.25254062505|110.25254062505|110.25254062505|110.25254062505|110.25254062505||110.25254062505|110.25254062505|110.25254062505|110.25254062505|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-119.41994593293||-120.65826757915|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-3.7866094168787|-3.9482882615333|-4.0428314205016|-4.1501516894064|-4.1584094207917|-4.1584094207917|-4.2182604782486|-4.3480949128893|-4.4564388289746|-4.664654269781|-4.6990601651826|-4.831133590027|-5.0167821560921|-5.0167821560921|-5.3780913656091|-5.5462936663477|-5.5462936663477|-5.5462936663477|-5.5462936663477|-5.888015007956|-6.0754056241591|-6.3177840474004|-6.657254378305|-6.7470939074469|-7.1894822556125|-7.4416467567668|-7.7340517463933|-8.1278352409215|-8.2297771655117||-8.2297771655117|-8.2297771655117|-8.2413579581617|-8.5089867245752|-8.9324852505876|-9.2479219703127|-9.2479219703127|-9.2479219703127|-9.3404689661054|-9.6451154407956|-10.356184025285|-10.578976626393|-10.654507366813|-11.237341713019|-12.600935246224|-13.873483553722|-15.900315195537|-17.475683325106|-17.892259670158||11.327062923976|11.327062923976|11.327062923976|11.327062923976|11.327062923976|11.327062923976||11.327062923976|11.327062923976|11.327062923976|11.327062923976|11.327062923976||11.327062923976|11.249128302266|-15.374857496156|-15.374857496156||-15.374857496156|-15.582658848808|-15.582658848808|-16.254065709695|-16.71307283572|-16.757080991308|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839||-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.310224556839|-17.783249881439|-18.539499630059|-19.091777339606|-19.908419201803|-20.613132130251|-21.202146939819|-21.741941377393|-22.02612910985|-22.623144210699|-22.861898460002|-22.861898460002|-22.861898460002|-22.861898460002|-22.948759120605|-22.948759120605|-22.948759120605|-22.948759120605|-22.948759120605|-22.948759120605|-22.948759120605|-23.467954999762|-24.53217218381|-25.791724510913|-25.791724510913|-25.860598211824|-25.860598211824|-27.168331390552|-28.261700901645|-29.20522380897|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.749985476313|-30.834984748428|-31.221760821414|-31.531420030799|-31.531420030799|-32.087910217937|-32.554234975904|-32.680345607074|-32.680345607074|-32.680345607074|-32.680345607074|-34.058494011861|-34.293105355349|-34.723449750572|-35.235683967912|-35.235683967912||-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-39.334759873642|-41.459956242523|-41.560951526387|-43.494165852582|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-45.429075102072||-47.132082466793|-49.803980196529|-49.814725414142|-49.814725414142|-49.814725414142|-49.814725414142|-52.189028332879|-54.799474899692|-57.949638782522|-58.911357592384||-58.911357592384|-59.215061504355|-60.816817529457|-61.206629072579|-63.142482341258|-63.142482341258|-64.542312795286|-65.644348548921|-67.731163050369|-68.293182825199|-69.19631372464|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571||54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|50.680970768994|46.412186098172|45.671712412668|45.671712412668|45.671712412668|45.671712412668|45.221011177514|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.831123004409|-60.659550174576|-60.794320146368|-60.794320146368|-62.102938053694|-62.102938053694|-65.893262198332|-68.779404219393|-70.937893505895|-73.938215701673|-74.755001183133
01400|17037|/equities/radnet|R2000GROWTH|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-55.993806325795|-57.020896129478|-59.174808148824|-59.174808148824|-59.270897154767|-61.029329993944|-62.236666609695|-62.236666609695|-62.236666609695|-62.247937175288|-62.247937175288|-67.883263239876|-68.510758947463|-68.510758947463|-68.626953309477|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746||-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746|-69.393698259746||-70.262999159931|-71.247776462898|-72.962580418438|-74.502358053754|-74.502358053754|-77.680971991829||-77.897463557276|-77.897463557276|-77.897463557276|-77.897463557276|-77.897463557276||-77.897463557276|-77.897463557276|-78.58440520714|-79.992682978187||-79.992682978187|-79.992682978187|-79.992682978187|-80.861312385703|-83.137297626231|-84.774442668197|-85.958845769297|-86.285386256521|-87.330795679493|-87.330795679493|-87.330795679493|-87.330795679493|-87.330795679493|-87.330795679493|-88.036396336752|-88.036396336752|-88.036396336752|-88.036396336752||-88.036396336752|-88.036396336752|-88.036396336752|-88.036396336752|-88.036396336752|-88.036396336752|-88.036396336752|-88.670530028032|-89.672811820426|80.661907334692|80.661907334692|80.661907334692|80.661907334692|65.333230066704|64.781367673264|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|63.647636011747|62.860700372753|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.527440674571|62.519535523286|62.167914733022|62.167914733022|60.544350686702|60.386501593758|59.016597541946|59.016597541946|59.016597541946|59.016597541946|58.987585890645|58.987585890645|58.987585890645|58.987585890645|58.987585890645|58.987585890645|58.987585890645|58.987585890645||58.987585890645|58.772774657005|58.309370844887|58.042077004166|57.956753769685|56.903615358989|55.916241517244|55.51913804487|55.51913804487|55.51913804487|55.51913804487|54.10459634414|53.503759214793|53.503759214793|52.926197737718|52.926197737718|49.663539838233|-60.703653559962|-60.703653559962|-60.703653559962|-62.455724329727|-65.406916082983|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|56.891465366611|-61.893555707553|-61.893555707553|-61.893555707553|-63.071172152204|-63.484661737964|-63.484661737964||-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.666707639215|-63.84547232345|-63.84547232345|-64.17572270308||57.747130771796|57.747130771796|57.747130771796|57.747130771796|57.747130771796|56.596256040114|56.460208955833|56.460208955833|56.420787669364|55.168655661679|54.806728266959|54.806728266959|54.806728266959|54.806728266959|54.789660346955|54.789660346955||53.826278346351|53.826278346351|53.826278346351|53.745091378216|52.811200550461|52.811200550461|52.779666930729|52.340741085006|50.904156286399|49.368506094792|48.647735857278|48.547746975276|48.547746975276|48.547746975276|48.026941651606|47.649329046964|47.099277978208|45.271419636702|45.024483528724|45.024483528724|45.024483528724|45.024483528724|45.024483528724|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9591738714386|0.95417099679057|0.93308210255855|0.93308210255855|0.93006901147358|0.92494889765308|0.91994325286067|0.9184702344064|0.91695583940922|0.90118981932467|0.89269421205328|0.88850469838034|0.88652184765587|0.88652184765587|0.88354651973259|0.87584611161562|0.87420096101357|0.87420096101357|0.87420096101357|0.87420096101357|0.87420096101357|0.87420096101357|0.87420096101357|0.87420096101357|0.87086774576587|0.861625289132||0.85421141232583|0.85358493356278|0.85111103486541|0.84445262898965|0.84445262898965|0.84445262898965|0.84219665310896|0.84219665310896|0.84219665310896|0.82484628847481|0.82194587909779|0.81772876143015|0.80549773581447|0.80549773581447|0.80549773581447|0.79752526689041|0.78717808710721|0.78484604988738|0.78484604988738|0.78484604988738|0.78484604988738|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.77138026025198|0.76272248191197|0.75052497301454|-0.7997778034436|-0.84281975430773|-0.85365722119625|-0.85365722119625|-0.85365722119625|-0.87859434248892|-0.87859434248892|-0.87859434248892|-0.88766595789556|-0.8986944720792|-0.8986944720792||-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792||-0.91227161394747|0.61887251829253|0.61887251829253|0.61887251829253|0.61887251829253|0.61887251829253|0.57796245918391|0.48956516170632|0.42368909478332|0.42026567194357|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681||0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.5640357117124|-0.57163363146204|-0.57907109511581|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.60348601516441|-0.64129557572422|-0.68790062558449|-0.71911737534511|-0.73587483734012
01402|1006460|/equities/yext-inc|R2000GROWTH|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7633130287482|-6.7806257379666|-6.886528374157|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655||-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655||-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655||-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655|-6.8935397932655||-6.8935397932655|-6.8935397932655|-7.0669885288484|-7.0833204731684||-7.0998006380643|-7.122278800391|-7.1425317026761|-7.2717021016707|-7.3341133096075|-7.3526258709536|-7.4070843328487|-7.588982276282|-7.8422028004696|-8.0593917832959|-8.2515966347178|7.9187945520779|7.9187945520779|7.9028279688514|7.8770307331788|7.8241300383976|7.8241300383976|7.8241300383976||7.8241300383976|7.8241300383976|7.8241300383976|7.4771885915786|7.3996984719971|7.3996984719971|7.3996984719971|7.3996984719971|7.3996984719971|7.3996984719971|7.3996984719971|7.3996984719971|7.2557540469412|7.0098711780728|7.0098711780728|7.0098711780728|6.6450193621236|6.6450193621236|6.6450193621236|6.6450193621236|6.6450193621236|6.5296748841937|6.5296748841937|6.5296748841937|6.5296748841937|6.5296748841937|6.5296748841937|6.48019440584|6.4588268113646|6.362585605572|6.3603562661788|6.2302359206173|6.2302359206173|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.2149946740887|6.1458275904945|6.0686507677155|6.0686507677155|6.0686507677155|6.0686507677155|6.0686507677155|6.0686507677155|5.9416370243591|5.9416370243591|5.8874219428808|5.8874219428808|5.8560244519744|5.7905826788516|5.6605346503782|5.6605346503782|5.5042049954255|5.1594222198945|4.8172469813539|-5.4091700758191|-5.5129666290517||-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5710576529557|-5.7306194300181|-5.8258976069016|-5.8258976069016|-5.8258976069016|5.2349996088853|5.2349996088853|5.2349996088853|5.2349996088853|5.2218208959209|5.2218208959209|5.0798009159948|4.9969740506045|4.9969740506045|4.8355267440866|4.7913910326632|4.7913910326632|4.7004345188839|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355||4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563||-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.3759362830966|-5.4407624816728|-5.5148958477155|-5.5148958477155|-5.5148958477155|-5.5148958477155|-5.652106262222||-5.6956736522418|-5.7763042932861|-5.9095045997161|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-6.0115965155225|-6.0115965155225|-6.0115965155225|-6.0120519562409|-6.0867516252955|-6.0867516252955|-6.0867516252955|-6.2330575225044|-6.2608990938208|-6.2608990938208
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-26.947780362448|-27.077533023976|-28.166397484831|-28.26201906104|-28.777647393956|-28.777647393956|-29.04294172262|-29.443824831367|-29.660795883911|-29.660795883911|-29.660795883911|-29.660795883911||-29.660795883911|-29.660795883911|-29.835373671604|-30.564748852068|-31.068776546379|27.565407305995|27.565407305995|27.565407305995|27.565407305995|27.565407305995|27.565407305995|27.565407305995|27.565407305995|27.43124526376|27.43124526376|26.907493521047|26.166660124805|-29.975201049254|-29.975201049254||-29.975201049254|-29.975201049254|-29.975201049254|-29.975201049254|-29.975201049254|-30.771889173107||-31.412655683709|-33.059339148416|-33.59383602718|-33.59383602718|-33.722135644456||-33.722135644456|-33.722135644456|-33.722135644456|-33.722135644456||-33.722135644456|-33.929595635224|-34.237883962844|-34.379870323842|-34.497634044957|-35.227831433959|-35.463170715255|-35.463170715255|-35.980190060848|-36.380429230264|-36.380429230264|-36.380429230264|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794||31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|31.60419116794|30.310213256533|-33.705292247629|-33.705292247629|-33.833152321599|-33.833152321599|-33.833152321599|-33.833152321599|-33.833152321599|-33.833152321599|-33.833152321599|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-33.845645511065|-34.46238399867|-35.647204466702|30.829350472403|30.829350472403|30.829350472403|30.829350472403|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.374995696481|-32.707772983374|-33.573636652432|-34.534946102625|-34.534946102625|-34.534946102625|-34.534946102625||-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.858609478606|-35.792121243624|-36.043660964697|-36.043660964697|-36.043660964697|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|31.114116736939|-35.484713562009|-35.484713562009|-35.484713562009|-35.484713562009|-35.835792549978|-36.844490484541|-37.433879485997||-38.075423151556|-38.536582211988|-39.360090922798|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961||-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-40.83160155384|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-42.994370377534||-43.270806114401|-43.730038528669|-44.993376287077|-46.305417732236|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.732408384844|-46.732408384844|-46.769342692212|-46.808714424588|-47.115822116801
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-56.839278235595|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|49.218097503114|47.985663527833|45.082692590673|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-40.442946807502|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281||-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281||-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.253243885281|-41.8936034947||-42.949005739486|-43.538725791811|-43.562753794515|38.321088328401|38.321088328401||38.321088328401|38.321088328401|38.321088328401|38.321088328401||38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401|38.321088328401||38.321088328401|38.321088328401|38.321088328401|37.009470896754|-44.156935084917|-44.156935084917|-44.156935084917|-46.450483495502|-46.905386587545|-48.193474712819|-49.230526967015|-50.435535945979|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.18383043641|44.116475193966|43.457424262352|42.896275964805|42.896275964805|42.896275964805|42.896275964805|42.896275964805|42.786484101462|42.786484101462|42.753503114037|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.975976291449|41.813862393467|40.753737739024|40.195354230239|40.195354230239|38.878448864966|38.520010647428|38.520010647428|38.520010647428|38.520010647428||38.520010647428|38.520010647428|38.275013483511|37.339456704973|37.004119400314|36.589813567154|36.589813567154|36.48847129715|36.239411967468|36.122678166708|35.205197632401|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|34.616542109622|33.648076378256|33.648076378256|33.648076378256|33.648076378256|33.648076378256|33.648076378256|32.965640530487|32.322933922764|31.754960760536|30.681656026246|30.675847123816|30.675847123816|30.675847123816||30.675847123816|30.675847123816|30.675847123816|29.759274666789|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071||29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.045719506515|26.583021987559|-31.6636528395|-31.6636528395|-31.6636528395|-31.6636528395|-31.953757624666|28.377058703942||28.377058703942|28.377058703942|28.377058703942|27.868581545598|27.868581545598|27.868581545598|27.868581545598|27.261758341002|26.19973152391|25.526368122542|24.741242070158|24.084988960519|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.187020803069|-28.187020803069|-28.187020803069|-28.187020803069|-28.187020803069|-28.494744751823|-29.044161449949|-29.345179808449|-30.151866661521|-30.452074407441|27.568621305107
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||6.5754961451069|6.5754961451069|6.557950899273|6.557950899273|6.557950899273|6.557950899273|6.5541120869913|6.5495171255099||6.5495171255099|6.5495171255099|6.5495171255099|6.5495171255099|6.5495171255099|6.5495171255099|6.5495171255099|6.5495171255099|6.5344635056376|6.5274911971903|6.5274911971903|6.5274911971903|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687||6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687||6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687||6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687||6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687||6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.5208948706687|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4856820365123|6.4713132668791|6.3781256995|6.3401394245136|6.3020241404155|6.3020241404155|6.2778044966171|6.2497129205542|6.055545621854|6.0428284867405|5.9675871513286|5.9109720386594|5.9109720386594|5.8800884721401|5.8800884721401|5.8800884721401|5.8800884721401||5.8689871626565|5.8094300779446|5.7244199480961|5.7244199480961|5.7068556112658|5.6488513784966|5.6488513784966|5.6488513784966|5.6488513784966|5.6488513784966|5.5337056354928|-6.0180035926775|-6.0180035926775|-6.0180035926775|-6.0180035926775|-6.0308372552611|-6.1156523023952|-6.1375652071038|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.6422845582933|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801||5.6419044004801|5.5418383530912|5.5146460803125|5.5146460803125|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272||5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|4.8366774403381|4.8366774403381|4.8366774403381|4.73936349411||4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6550150049494|-5.6550150049494|-5.6550150049494|-5.7577946597521|-5.9531051775024|-6.2331723526899
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.00085918765775207||-0.00085918765775207|-0.00085918765775207||-0.00085918765775207||||-0.00085918765775207|-0.00085918765775207||||||-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207||-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.0057324966961535|-0.0060472186006539|-0.0064191317642544|-0.0065846314234053|-0.0065846314234053|-0.0065846314234053|-0.0065846314234053||-0.0068940349271764|-0.0069678118338214|-0.0069678118338214|-0.0069678118338214|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242||-0.0081587440474242|-0.0089541600474158|-0.0099125432960909|-0.0099125432960909|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.012070349058952|-0.012911498930645|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-79.249725035654|-79.789985316579|-80.725216715558|-80.725216715558|-80.725216715558|-80.725216715558|-82.740237811124|-83.81998740624|-84.092585579009|-84.948138571946|-85.935705980954|-86.526898314884|-87.524333241175|-88.120213763535|-88.120213763535|-88.120213763535|-88.120213763535|-88.120213763535|-88.120213763535|-89.728014275564|-89.866438850372|-89.866438850372|-91.222200082284|-91.222200082284|-91.222200082284|-91.390978149289|-92.120403655695|-92.120403655695|-92.120403655695||-92.120403655695|-92.120403655695|-92.120403655695|-93.641558311965|-93.734807483682|-93.734807483682|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201||-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201|-94.555277877201||-95.343916421852|-95.438257887151|-95.438257887151|-95.438257887151|-97.008017542391||-97.298059466182|-97.395622680252|-97.749579346645|-97.749579346645||-97.749579346645|-98.610718740874|-100.17895115819|-100.17895115819|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.970375181782|91.033472407248|89.838561773486||89.838561773486|89.838561773486|89.838561773486|89.352083153401|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|87.136400736664|85.932114218445|84.049292880927|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.24778677933|78.108099693641|77.219553146743|-83.518915913925|-83.518915913925|-83.518915913925|-83.518915913925|-84.17317612228|-84.17317612228|-84.17317612228|-87.171241681413|-87.181849074182|-88.154896815416|-88.772929173705|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-88.86165424196|-90.027116095668|-90.095690077815|-90.358018530971|-90.358018530971|-90.358018530971|-90.358018530971||-90.358018530971|-90.358018530971|-90.358018530971|-90.703607661144|-90.703607661144|-90.703607661144|-90.703607661144|-90.71747600438|-91.058866414779|-92.407899716362|-92.407899716362|-92.407899716362|-92.407899716362|-94.741174925091|-94.741174925091|-96.542973664869|-98.165525599176|-98.19613580776|-98.577655899003|-98.749618648903|91.634183802046|91.634183802046|91.634183802046|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|90.402609824003|-97.886767784546|-97.886767784546|-97.886767784546|-97.886767784546|-98.429738591987|-99.468749451144|-99.468749451144||-99.656604936956|-99.656604936956|-100.24066774408|-100.62296509257|-101.00755948158|-101.00755948158|-101.00755948158|-101.00755948158|-101.00755948158|-101.12214448857||-101.12214448857|-101.12214448857|-101.12214448857|-101.97905326339|-102.10537365891|-102.10537365891|-103.09652571124|-104.29285785271|-104.32369069931|-104.32369069931|-104.32369069931|-106.42322603297|-106.42322603297|-106.42322603297|-106.42322603297|-107.5735939647||-107.5735939647|-108.03676866439|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.02221890336|100.02221890336|100.02221890336|100.02221890336|100.02221890336|100.02221890336|99.886912249256|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-107.79014177759|-108.56015873441|-110.94073041819|-112.19358798026|-113.46412224238
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|-34.833680938563|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.614994641594|-35.786661594502|-35.825180337817|-35.844644332363|-36.119049682037|-36.23838216929|-38.165557778195|-38.890342196177|-39.328434052678|-40.789371983444|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571||39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|39.299315249571|38.614238301526||-42.922289930983|-42.922289930983|-42.922289930983|-42.922289930983|-42.922289930983|-42.922289930983||-43.371421905804|-43.679139322117|-43.679139322117|-43.679139322117|-43.834805719912||-43.834805719912|-43.834805719912|-44.42367113173|-44.994286196468||-44.994286196468|-45.386984552539|-46.398871012967|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856|40.672191057856||40.672191057856|40.672191057856|40.672191057856|40.472289838454|39.557483803752|39.557483803752|39.557483803752|39.557483803752|39.557483803752|39.557483803752|39.166092487974|38.611492365381|38.43554753041|37.371841458459|37.371841458459|-42.580422848641|-42.580422848641|-42.580422848641|-42.580422848641|-43.379358788529|-43.823389420477|-43.823389420477|-43.823389420477|-43.823389420477|-43.823389420477|-43.823389420477|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.943534447209|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839||39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.257895633045|37.942660195367|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.061842403829|36.852046606739|36.841362073343|36.841362073343|34.876092568946|-38.374841434081|-39.194047855359|-40.028707847576|-42.312954754278|35.844994009958|35.844994009958|35.438047874224|35.010055846916|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.366032772901|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134||-37.267206872134|-37.267206872134|-38.766894990237|-38.99101240992|-38.99101240992|-39.068901304398|-39.558224205611|-39.828677592055|-39.828677592055|-39.828677592055||-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055||-39.828677592055|-39.828677592055|-40.249104528977|-40.249104528977|-40.674893305648|-40.868770517628|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.449806796895|-42.382562332006|-42.790901056762|-43.734890902302|-48.595433089757|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-59.623675734373|52.545154144414|52.545154144414|52.545154144414|52.545154144414
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-18.070541829368|-18.497824742287|-19.000074713599|-19.000074713599|-19.000074713599|-19.000074713599|-19.35954112923|-19.35954112923|-19.35954112923|-19.35954112923|-19.35954112923|-19.35954112923|-19.445296598509|-19.445296598509|-19.713663870576|-20.557958610061|-21.103642389776|-21.103642389776|-21.103642389776|-22.151133418087|-22.151133418087|-22.151133418087|-22.151133418087|-22.151133418087|-23.249593496327|-23.600276925769|-23.600276925769|-23.600276925769|-23.600276925769||-23.600276925769|-23.600276925769|-23.600276925769|-24.286418149435|-24.606854859947|-25.240949250989|-25.352900788079|-25.352900788079|-25.352900788079|-25.352900788079|-25.387719738808|-25.387719738808|-25.387719738808|-25.443021999826|-26.054262623776|-27.137358861487|-27.145514342809|-27.145514342809|-27.145514342809||-27.145514342809|-27.145514342809|-27.145514342809|-27.145514342809|-27.684461220132|-28.13517724257||-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257||-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257||-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257||-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.13517724257|-28.219640744851|-28.264323249046|-29.364658479563|25.713153722623|25.713153722623|25.713153722623|25.713153722623|25.713153722623|25.713153722623|24.30302369003|24.30302369003|24.30302369003|24.25055953707|24.25055953707|24.25055953707|23.814232844399|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.169870447093|-26.775966298772|-27.468852083101|-28.090947195572|-28.249663614214|-28.64492318044||-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.682114780058|-28.817627363856|-28.912256265196|-28.912256265196|-29.4363968378|-29.995440854595|-30.344378884154|-31.794586852213|-33.518097245053|-35.024181991104|-35.024181991104|-35.024181991104|-35.024181991104|-35.024181991104|-35.702737517087|-35.702737517087|-35.702737517087|-35.702737517087|-36.208611593891|32.968554268346|32.968554268346|32.968554268346|32.968554268346|32.968554268346|32.650615862195|31.609575672486|31.394248772041|30.65138901646||30.521738570874|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275||30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.028590715741|29.98351850433|29.98351850433|29.617368661853|29.617368661853|29.450516820803|29.450516820803||28.960019456959|-31.452638372177|-31.452638372177|-31.452638372177|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.765540183978|-32.24949069972|-33.052766333633|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296
01412|16100|/equities/national-beverage|R2000GROWTH|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|39.050671684017|-41.270761432396|-41.270761432396|-41.270761432396|-41.270761432396|-41.485544352781||-41.885570334161|-41.885570334161|-41.885570334161|-42.484521440626|-42.579968151193|-42.579968151193|-42.853168256908|-42.853168256908|-43.345000116725|-44.23783433956|-44.780365345217|-44.780365345217|-44.780365345217|-44.780365345217|-44.780365345217|-44.780365345217|-44.912070774742|-45.424800369153|-45.83847526178||-45.83847526178|-45.83847526178|-45.83847526178|-45.83847526178|-45.83847526178|-45.83847526178||-45.83847526178|-45.83847526178|-45.924222833789|-45.924222833789|-45.924222833789||-45.93635864487|-46.350122242401|-47.323468293558|-47.453297603805||-48.27311111896|-48.684427011993|-49.53603017439|-50.176478678535|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|-50.222253627232|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016||47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|47.002014860016|46.262242141147|46.099154806556|45.994618681208|44.98568670301|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|44.067270822661|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.221692136001|-47.507826997261|-47.507826997261|-47.528191250144|-47.674415621682|-47.674415621682|-47.674415621682||-47.674415621682|-47.80081950873|-47.80081950873|-48.139612110123|-48.31001590732|-48.31001590732|-48.31001590732|-48.713307529061|-48.910342699255|-49.269432499043|-49.269432499043|-49.30397906376|-49.30397906376|-49.336452643883|-50.133613763928|-50.6563773538|-50.88764247909|-51.37293561316|-51.450505716011|-51.656139460322|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139||47.819583205139|47.819583205139|46.692714562852|46.013315905949|43.269321467727|43.269321467727|43.269321467727|43.269321467727|43.269321467727|43.269321467727||43.269321467727|42.351787384185|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665||-45.073681715634|-45.133854419552|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.036382115052|41.676348381755|41.208653641539|40.630662707043|40.460965166799|40.460965166799|39.83134588744|-43.668231099043|-43.668231099043|-43.668231099043|-43.843776589405|-44.042831506742|-44.213710668366|-44.57311744456|-44.848096616699|-44.848096616699|-44.848096616699|-45.147076244303|-45.655815569503|-46.40165428657|-46.40165428657|-46.576403414902
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|174.94701266277|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-187.75191867899|-189.6645907658|-189.6645907658|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841||179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|179.09983799841|176.29760035306|-186.53639968852|-186.53639968852|-186.53639968852|-186.53639968852||-186.53639968852|-186.53639968852|-186.53639968852|-186.53639968852|-186.53639968852|-186.53639968852||-187.94544626849|-189.71104544155|-194.75060906402|-194.79818582525|-197.84799967861||-198.03632518509|-198.03632518509|-199.76487829133|-200.77208478632||-201.38259376621|-201.55010079383|-205.23667302341|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921|188.38940686921||188.38940686921|188.38940686921|188.38940686921|185.20933564217|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|182.41054437875|170.37104649307|170.37104649307|167.6267225981|-179.89951478079|-179.89951478079|-179.89951478079|-179.89951478079|-179.89951478079|-179.89951478079|-181.16224247697|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|-182.01588124004|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|172.06057204446|-182.37946232964|-182.37946232964|-182.37946232964|-182.37946232964|-182.37946232964|-182.37946232964|-182.37946232964|-182.92331853629|-185.01135429542|-187.35261306941|-187.60454665012|-187.60454665012||-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.77727371661|-188.7789113412|-189.47958408217|-189.47958408217|-189.47958408217|-189.47958408217|-189.47958408217|-195.70536333565|181.56586371178|181.56586371178|181.56586371178|181.56586371178|181.56586371178|174.80764421616|173.69654434299|173.69654434299|172.36636277317|172.36636277317|172.36636277317|171.78540209795|167.81350389084|164.76444313881|-175.17934535892|-175.17934535892|-175.17934535892|-175.77372025285|-177.84163463153|-178.24403495301||-179.16226402905|-179.16226402905|-182.56724438829|-182.80288088723|-182.80288088723|-182.80288088723|-185.8843095877|-186.87383989688|-186.87383989688|-186.87383989688||-186.87383989688|-186.87383989688|-186.87383989688|-191.45520870344|-191.45520870344|-191.45520870344|-193.79689547371|-197.80991688648|-198.00004734128|-198.00004734128|-198.45728052026|-199.57873585683|-199.57873585683|-199.57873585683|-199.57873585683|-202.048686616||-202.048686616|-203.54075751522|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-209.6559199421|-211.4110170038|-213.77391069813|-215.61800905416|-215.61800905416|-216.2027823787|-219.59809105717|-220.82869410617|-220.82869410617|-221.67682049123|-223.44874840144|-227.34916729799|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.767689112675|-4.8482656786307|-4.9408507821145|-4.9895565374232|-5.1025627303495|-5.2161809524313|-5.265200835733|-5.3291121393093|-5.4230703961271|-5.4230703961271|-5.5786893512825|-5.605765888649|-5.750345677753|-6.0790728933499|-6.4060811076877|-6.6362011205617|-7.5682729805771|6.1926726059501||6.1926726059501|6.1926726059501|6.1926726059501|6.1926726059501|6.1926726059501|6.1926726059501|6.1926726059501|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022||-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.105364098022|-7.2520044532856||-7.3722274532407|-7.3971985274843|-7.3971985274843|-7.3971985274843|-7.3971985274843||-7.3971985274843|-7.3971985274843|-7.5196647836424|-7.5879813567181||-7.5879813567181|-7.6655348821238|-7.9050388914297|-7.9344875925062|-8.1249859987892|-8.1994291609302|-8.2646347173662|-8.2646347173662|-8.4145938962269|-8.5909377567821|-8.7452087129546|-8.9613429932012|-9.3997643952253|7.4417283794745|7.2940313839762|7.1457993797576|7.1457993797576|7.1457993797576||7.1457993797576|7.1236663716938|7.1207955565614|7.0574650629012|7.0574650629012|7.0574650629012|7.0574650629012|7.0574650629012|7.0574650629012|7.0574650629012|7.0574650629012|6.9573289773057|6.9573289773057|6.9573289773057|6.825643104667|6.4901588695518|6.1346709747306|6.0646122317834|5.826513460535|5.7647371063168|5.3624860721093|-6.4900158558442|-6.5629515307129|-6.5629515307129|-6.6438348444502|-7.0070389014924|6.1099709075549|6.1099709075549|6.1099709075549|5.9571897499936|5.7996555691711|5.5237835387115|5.4631281256828|5.4631281256828|5.4204666850196|5.4204666850196|5.0938522282824|5.0901031051438|5.0901031051438|5.0901031051438|5.0901031051438|5.0901031051438|5.0901031051438|5.0901031051438|5.045392411104|4.9449497557569|4.9449497557569|4.9449497557569|4.9449497557569|4.9449497557569|4.9049995770779|4.9049995770779|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055||4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.5788212407349|4.5276801984397|4.5276801984397|4.4035337148869|4.2828152112126|4.2686833995315|3.9774263586968|3.6388068426947|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.6370395402271|-4.7869884416084|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.2715085005856|4.2005650176049|4.1109054235883|4.0060062572104|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539||-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5225939150027|-4.5412153530311|-4.6507948557747|-4.6555024521378|-4.6555024521378||-4.6555024521378|-4.6555024521378|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7928269067825|-4.7928269067825|-4.7928269067825|-4.893141022371|-4.9077344901548|-5.0647826467605|-5.1422584624921|-5.172313048005||-5.172313048005|-5.255347730451|-5.3326088871483|-5.3845651641956|-5.5642393182242|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.480062661506|-25.603403287836|-25.693932998165|-25.693932998165|-25.693932998165|-25.693932998165|-25.693932998165|-25.693932998165|-25.693932998165|24.173583274048|24.173583274048|24.173583274048|24.173583274048|24.173583274048|24.173583274048|24.173583274048|24.150647751668||24.127942421016|23.738824157778|23.677408304811|23.677408304811|23.677408304811|23.628787242704|23.601153280264|23.491836126123|23.270879462632|23.270879462632|23.270879462632|23.098678416274|23.098678416274|22.604087108001|-22.689583927485|-22.689583927485|-22.80185257445|-22.80185257445|-22.80185257445||-22.80185257445|-22.882058848388|-23.213954013197|-23.344055020723|-23.344055020723|-23.344055020723||-23.344055020723|-23.344055020723|-23.45126301646|-23.45126301646|-23.45126301646||-23.45126301646|-23.45126301646|-23.45126301646|-23.45126301646||-23.45126301646|-23.45126301646|-23.45126301646|-23.45126301646|-23.467893005014|-23.467893005014|-23.467893005014|-23.467893005014|-24.173658980926|-24.890176709052|-25.359641427857|-25.449433267684|-25.449433267684|-25.794926153919|-26.454362431391|-27.313515497962|-27.313515497962|-27.313515497962||-27.313515497962|-27.365027941102|-27.365027941102|-27.365027941102|-27.365027941102|-27.365027941102|-27.578213732368|-27.841415556411|-29.388239604611|-30.098738491953|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.02049279659|-32.188324986222|-32.914250438216|-33.046667594383|-33.086070837148|-33.086070837148|29.900918824369|29.900918824369|29.900918824369|29.900918824369|29.900918824369|29.396378973009|29.396378973009|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.975425871447|28.559920161118|28.546578028853|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545||28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|26.83399371008|25.639415516896|25.542174774609|25.542174774609|25.542174774609|25.542174774609|25.542174774609|24.106304652384|23.329226925297|23.097255544803|23.097255544803|-26.213059321348|-26.213059321348|-26.213059321348|-26.213059321348|-26.213059321348||-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.434657429376|-27.467009001033|-27.467009001033|-27.467009001033||24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.425861921521|24.425861921521|24.425861921521||24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-27.007360606987|-27.858734613876|-28.198594206153|-29.262339225005|-29.262339225005|-29.269543769835
01416|16454|/equities/kforce|R2000GROWTH|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.477721809171|-52.781913782515|-53.223415665717|-53.223415665717|-53.223415665717||-54.20596133878|-54.328071506047|-54.543966407272|-55.429684871538|-55.917983843335|-56.239981997287|-57.627202736311|-58.263003811762|-58.383492817022|-58.383492817022|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268||-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268|-58.647630585268||-59.298477902495|-59.901016022229|-59.901016022229|-59.901016022229|-60.328941176291||-60.328941176291|-60.436045988793|-60.478027263617|-60.478027263617||-60.478027263617|-60.503086424906|-61.004684396407|-61.304615387013|-61.748394987827|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124||57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|57.391010087124|56.240011207916|53.351633611386|53.351633611386|53.351633611386|53.351633611386|52.988482968747|-57.915326644314|-57.915326644314|-57.915326644314|-57.915326644314|-57.915326644314|-57.915326644314|-58.455362480363|-59.367067091422|-59.553648962414|-59.553648962414|-59.553648962414|-59.553648962414|-59.553648962414|-59.553648962414|-60.233499330322|-60.380000637681|-60.932223371567|-61.584136808251|-61.785152899264|-63.386835401851|-64.881112395447|-64.881112395447|-64.881112395447|-64.881112395447|-64.881112395447|-65.508180736084|-66.163122353598|-66.163122353598|-66.163122353598|-66.163122353598|-66.163122353598|-66.163122353598|-66.163122353598|-66.163122353598|-66.799859348983|-67.019208386173|-67.019208386173|-67.209120276493|-68.209853387455|-68.529003115157|-68.529003115157||-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-69.1011150895|-69.202087673704|-69.903941350027|-70.111965844715|-70.111965844715|63.719827118773|63.719827118773|63.719827118773|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|61.968633438651|59.837374980256|-63.408073782042|-63.408073782042|-63.408073782042|-64.005166558046|-64.005166558046|-64.005166558046||-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046||-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-65.204273844364|-65.734074098832||-65.734074098832|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-67.208109401002|-67.208109401002|-67.208109401002|-67.253554037136|-67.253554037136|-67.253554037136|-67.253554037136|-67.583116402143|-68.083458227045|-68.157178978265|-68.94062242898|-68.94062242898|-69.958748821778
01417|985958|/equities/impinj-inc|R2000GROWTH|-104.75405069384|-104.93449853298|-105.23944084773|-105.40411609073|-105.40411609073|-105.40411609073|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-107.15825096127|-109.29034263701|-109.29034263701|-109.49368365795|-109.49368365795|-109.49368365795|-112.18549647365|-116.81876495186|-119.11696166798|-122.24051581273|-123.82433920595||-123.82433920595|-124.79466576811|-125.61625274284|-127.00099588614|-127.4449741176|-131.13969376917|-135.2407709055|-144.95824170342|-144.95824170342|-144.95824170342|-149.58249457932|-150.49553874971|-153.35893804763|-154.97114671308|-155.65458036615|-155.96640725482|-155.96640725482|-155.96640725482|-155.96640725482||-155.96640725482|-155.96640725482|-162.03892628736|-162.45380011982|-162.45380011982|-163.75310083436||-166.08487549465|-166.08487549465|-166.08487549465|-166.08487549465|-166.08487549465||-166.08487549465|-166.18022495554|-167.12721884302|-167.70222672845||-167.70222672845|-167.70222672845|-167.70222672845|-167.70222672845|-171.73331588535|-174.48590240245|-177.46326531045|-184.20697003372|-184.20697003372|-184.55952026235|-184.55952026235|-190.8497131333|-198.35607062283|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384||-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-203.07509195384|-205.85565230115|-210.31461977146|-219.67734818085|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-220.6574624632|-226.4071826509|-232.54952525092|-232.54952525092|-232.54952525092|-233.26184229268|-245.8189568981|-245.8189568981|-245.8189568981|-245.8189568981|219.21819285415|219.21819285415|219.21819285415|219.21819285415|214.25235047895|209.36094141622|207.58103699838|201.81171655826|198.03245046594|197.22356370266|194.99706902964|194.99706902964|194.99706902964|194.99706902964|194.99706902964|194.99706902964|192.68934658349|186.27417361273|183.73579732063|180.68033283157|180.37091984134|169.44546937259|168.54190624325|167.35939564273|166.87113194515|161.53702804833|157.69781274033|153.89146263547|151.02662904999|149.86729971796|149.86729971796|149.86729971796|149.86729971796||149.86729971796|148.71404782301|145.34444831219|143.88216763963|143.56101207192|142.03652618461|142.03652618461|142.03652618461|141.13935541289|141.13935541289|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-165.23849960402|-178.40166490426|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|160.05917398094|160.05917398094|160.05917398094|160.05917398094|160.05917398094|160.05917398094|158.64343475367|155.08188103598|151.01652705848|149.70503879697|149.70503879697|148.16008881629|-164.02712343909||-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909||-168.00179819242|-168.14363314196|-168.14363314196|-168.14363314196|-168.14363314196|-168.14363314196|-169.87237788885|-171.76196725335|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663||151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.72500227064|151.72500227064|144.10837807225|143.68498701456|143.68498701456|143.68498701456|143.68498701456|143.68498701456|139.72289545671|138.55766341572|135.95629509163|134.71525027664|134.71525027664|131.19054060414|125.8783750582|121.00153245399|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-74.825745531379|-75.173326859274|-76.271117718869|-76.271117718869|-76.271117718869|-76.271117718869|-76.271117718869|-76.271117718869|-76.271117718869|-76.689853597409|-77.388171647132|-78.744357080526|-78.864811453891|-78.864811453891|-78.864811453891|-79.107573806474|-79.107573806474|-79.107573806474|-79.107573806474||-79.107573806474|-79.107573806474|-79.107573806474|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|71.774341156899|70.20260360817|70.163827063583|70.163827063583|70.163827063583||70.163827063583|69.697310900184|69.268452829224|-75.944293935968|-75.944293935968|-76.99981769795||-77.618687568713|-77.728259336738|-79.036175318446|-79.036175318446|-79.673625154214||-79.673625154214|-79.673625154214|-81.465973715999|-82.018304671423||-82.404228463853|-83.134418769109|-83.730146967614|-83.730146967614|-87.608497393621|-89.714995662916|-90.658326988472|-90.920363829151|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519|84.587982260519||84.587982260519|84.587982260519|84.587982260519|-92.798862080506|-92.798862080506|-92.798862080506|-92.798862080506|-93.684289725546|-95.644709887244|-95.685568613187|-95.768964125465|-96.965516966527|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-97.415000145336|-100.62499787267|-100.74520981469|-100.74520981469|-100.74520981469|-102.73579187038|-103.92535247028|-103.92535247028|-103.92535247028|-103.92535247028|-103.92535247028|-103.92535247028|-103.92535247028|-103.92535247028|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.727415241391|96.126572253076|95.665634395643|93.48015282106|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221||93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|90.548241806967|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-104.05921119319|-104.05921119319|-104.05921119319|-104.05921119319|-104.05921119319|94.275621589333|94.275621589333|94.275621589333|93.483969988989|91.898725951364|91.898725951364|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|87.500382016336|84.995146193145|83.754608593648|79.801234839432|-84.190498337236|-84.190498337236|-84.190498337236|-84.190498337236||-84.266261565204|-84.266261565204|-85.457102791265|-85.457102791265|-85.457102791265|-85.481783354499|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674||-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-86.747708985043|-87.689677870751|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|82.435082056475||82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-87.907402636896|-87.989891293193|-88.212380994851|-90.484867958553|-90.688742006627|-92.386099855997
01419|100173|/equities/biolife-sol|R2000GROWTH|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.282338957699|-28.363765244917|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835||24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|24.767570063835|23.89841243665|23.876290977449|23.56535507306|23.56535507306|23.56535507306||23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306||23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306||23.56535507306|23.56535507306|23.56535507306|23.56535507306||23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.56535507306|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474|23.197067294474||22.686740594833|21.903044495018|21.722550375629|20.331722241164|19.706079780527|17.979533526045|-24.871007499452|-24.871007499452|-26.186119248862|-27.602910441817|23.575192075451|23.575192075451|23.575192075451|23.479454445686|23.479454445686|23.479454445686|22.584114948739|21.662905922454|-24.583818870455|-24.583818870455|-24.583818870455|-24.583818870455|-24.583818870455|-24.583818870455|-24.583818870455|-25.013131518795|-25.253479952761|-25.342001400181|-25.342001400181|-25.342001400181|-25.342001400181|-25.342001400181|-25.342001400181|-25.342001400181|-25.590835847002|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959||22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|21.973904517778|21.83675709905|21.83675709905|21.572174084869|21.525193758239|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|20.661748591576|20.542054272927|20.521170829443|19.442412613396|19.396569621303|19.334936586928|19.334936586928|19.334936586928|19.334936586928|19.334936586928|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|18.271664401916|17.397959997287|15.768289674245|15.622797299427|15.622797299427|15.622797299427|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.724064787772|-18.777295175026|-18.782549768499|16.226396207369|16.226396207369
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-18.068523991533|-18.172165980099|-18.172165980099|-18.411295906436|-18.567722515541|-18.567722515541|-18.567722515541|-18.567722515541|-18.567722515541|-18.567722515541|-18.567722515541|-18.620802778092|-18.708114405569|-18.779125660929|-18.779125660929|-18.779125660929|-18.779125660929|-19.009306133095|-19.125339919002|-19.766766898798|-19.779740617195|-20.254155686078|-20.489617191616|-20.62457533552|-20.694527739438|-21.304139712898|-21.304139712898|-21.423487561111|-21.470524453929||-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.470524453929|-21.769471963038|-22.306080535374|-22.398699870068|-22.829389376064|-23.54202246299|-23.54202246299|-23.54202246299|-23.54202246299|-23.54202246299|-23.898080344891||-23.915922584242|-23.972691472047|-24.050845055905|-24.050845055905|-24.050845055905|-24.310660685795||-24.931846448334|-25.543162368572|-26.407825495177|-26.631716438326|-26.802048889905||-26.802048889905|-26.802048889905|-27.523942329387|-27.600492426533||-27.75554661925|-27.996718991414|-28.274788443301|-28.274788443301|-28.274788443301|-28.407543253075|-28.606714645106|-28.998572790047|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636||-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-29.515203139636|-30.116892758843|27.151113356094|27.151113356094|27.151113356094|27.151113356094|27.151113356094|26.973688959757|26.973688959757|26.592987457557|26.151931250144|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.122368831839|26.005004374413|25.500016283358|25.20335067573|24.24728539332|-27.1247946905|-27.1247946905|-27.1247946905|-27.1247946905|-27.1247946905|-27.1247946905|-27.1247946905|-27.183660419661|-27.262400423905|-27.679333037161|-27.861481686459|-28.339424261369|-28.677416837786|-29.207683921495||-29.232821106222|-29.232821106222|-29.440911424719|-29.464346290256|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.675594716206|-29.711217355877|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.732312163126|22.905508004603|22.905508004603|22.836676238838|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.093550387558|21.383666982846|-24.267819691817|-24.267819691817|-24.267819691817|-24.267819691817|-24.400910060848|-25.247296837187|-25.247296837187||-25.755886107922|-25.912417758137|-25.912417758137|-25.912417758137|-25.912417758137|-25.912417758137|-26.012395263327|-26.012395263327|-26.012395263327|-26.012395263327||-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-27.076572880496||-27.204514381344|-28.132226278445|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-29.310448448202|-29.818552856469|-29.864819197036|-29.864819197036|-30.185353760562|-30.658726697323|-31.243029812042|-31.606143875325|-32.055715794259|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-3.0866843031023|-3.1312547973101|-3.2869276394783|-3.5851974079276|-3.7296635651218|-3.8872651682548|-3.9869612837558|-4.1532903142246|-4.2214393822653|-4.5074882604792|-4.5792759944319|-4.5792759944319|-4.5792759944319|-4.7114176937076|-4.8151453331337|-4.8151453331337|-5.1290503823344|-5.644550438676|-5.8337115931884|-6.2494093960174|-6.2494093960174|-6.5161769992387|-6.7292796910114|-6.9673726910298|-6.9673726910298|-6.9673726910298|-6.9673726910298|-6.9673726910298|-6.9673726910298||-6.9673726910298|-6.9673726910298|-6.9673726910298|-7.0918118534197|-7.0918118534197|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319||-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319||-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319|-7.1120902539319||-7.1120902539319|-7.2201002439996|-7.3482383291117|-7.3482383291117||-7.3482383291117|-7.433931540581|-7.4577018410325|-7.6684416036209|-7.6735551335636|-7.716949937324|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098|6.3099101702098||6.165733619942|6.120759827576|5.6526773314586|5.0502527401304|-6.5249113990969|-6.5249113990969|-6.5249113990969|-6.5445126906707|-6.5947366440378|-6.7759833968817|-6.7759833968817|-6.786603019701|-6.786603019701|-6.8648925336054|-6.939447592297|-6.939447592297|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|6.0505491666525|5.9783878781762|5.8533755119604|5.7820327711305|5.7820327711305|5.7820327711305|5.7820327711305|5.7820327711305|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.7754663767464|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.6616790313871|5.5546434211898|5.5303814464331|5.3150904767513|5.2414896347788|4.8888820916046|4.4986381033647|4.3585422546321|4.274319784581|3.9616910006595|-5.9784183794098||-5.9784183794098|-6.0796315464528|-6.4378682279092|-6.6330812930511|-6.7589570680644|-6.785014772536|-6.785014772536|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8372802532421|-6.8372802532421|-6.8372802532421|-6.925629938177|-6.925629938177|-7.4286999575868|-7.4545466478683|-7.4545466478683|-7.4725516963908|-7.5684969081822|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.7492266714169|-7.7686409221306|-7.8347120534728||-7.8834576884188|-8.0822308106861|-8.1389231200176|-8.2672137972697|-8.2672137972697|-8.3807930413203|-8.548714419572|-8.6189050899263|-8.6398392238348|-8.6878214189442||-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-9.0523822153919|-9.2463856348424|-9.2463856348424|-9.3995947715341|-9.4224112427564|-9.5187007910392|-9.5187007910392|-9.5187007910392|-9.5661118567411|-9.8400131133335||-9.9617367482999|-10.116812650453|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.364322007682|-10.364322007682|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|-1.6304198436353|-1.6327096685477|-1.6327096685477|-1.6624551531019|-1.6837073580803|-1.6837073580803|-1.6837073580803|-1.7002303817075|-1.7472003806743|-1.8054988172952|-1.8054988172952|-1.8054988172952|-1.8054988172952|-1.8054988172952|-1.844443165296|-1.8855245212301|-1.8855245212301|-1.8855245212301|-1.8855245212301|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9474079280536||-1.9474079280536|-1.9474079280536|-1.9474079280536|-1.9796199499944|-2.0278347342885|-2.0278347342885|-2.0278347342885|-2.0278347342885|-2.0278347342885|-2.0278347342885|-2.0776813269365|-2.0776813269365|-2.0776813269365|-2.0893681315038|-2.127465124929|-2.127465124929|-2.127465124929|-2.127465124929|-2.127465124929||-2.127465124929|-2.127465124929|-2.219683391081|-2.2224260637349|-2.2438066876802|-2.2887714609029||-2.2887714609029|-2.2887714609029|-2.2887714609029|-2.2887714609029|-2.2887714609029||-2.2887714609029|-2.2887714609029|-2.4038849787052|-2.4659054893184||-2.4993258788982|-2.4993258788982|-2.4993258788982|-2.5156398829265|-2.6262665254588|-2.6844628699086|-2.7219030865322|-2.8087811677865|-2.9630902706707|-3.073989093207|-3.228598925695|-3.2365829735098|-3.2365829735098|-3.2365829735098|-3.4737032948928|-3.7224480906015|-3.8285535219516|-3.9225593941307||-3.9761772174411|-4.0757523133548|-4.8884462567558|-4.8884462567558|-4.8884462567558|-4.9992736150147|-5.0476373488508|-5.3254304919863|-5.9143672557037|4.8318668668155|4.8318668668155|4.8318668668155|4.8318668668155|4.578674323546|4.4796380811125|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.4096925364245|-5.5227138848557|-5.5991267199267|-5.8393074400943|-5.9358973114271|-6.0131579867755|4.9169753324001|4.9169753324001|4.9169753324001|4.9169753324001|4.9169753324001|4.8719468683962|4.8719468683962|4.8719468683962|4.8719468683962|4.8232675298943|4.8232675298943|4.5175645473857|-5.3333996936052|-5.3333996936052|-5.3333996936052|-5.4493328116966|-5.8431478896221||-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-6.099226030569|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.4487504070544|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.0714591880481|5.0147684928891|5.0147684928891|5.0147684928891|5.0147684928891|4.7808539466855|4.729837585025|4.4848197307112|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324||-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324||-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1993491119143|-5.2548325796919|-5.477036186942|-5.6361511778925|-5.7529027550425|-5.7529027550425|-5.7748184018917|-5.7748184018917|-5.8592425511487|-5.889714100428||-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-6.0258480205855|-6.0258480205855|-6.0258480205855|-6.0258480205855|-6.1254757129176|-6.1944173666088|-6.4604638784294|-6.6741763485741|-6.6741763485741|-6.6741763485741
01424|8296|/equities/actuant-corp|R2000GROWTH|41.961481211917|41.961481211917|41.961481211917|41.757622592757|-45.763052547561|-45.763052547561|-46.60566023068|-46.60566023068|-46.60566023068|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.053057696705|-47.432840376303|44.43476526618|44.43476526618|44.43476526618|44.43476526618|44.43476526618|44.43476526618|44.43476526618|44.43476526618|44.140572679043|43.917583187421||43.287314423809|42.998285876249|42.998285876249|42.998285876249|42.998285876249|42.893148221941|42.806180023818|42.806180023818|42.337494346465|42.040916482923|42.040916482923|42.040916482923|42.040916482923|42.040916482923|42.040916482923|42.040916482923|42.040916482923|42.040916482923|41.703240121203||40.779713009019|-44.083439784756|-44.083439784756|-44.083439784756|-44.083439784756|-44.083439784756||-44.119123571584|-44.119123571584|-44.128671361426|-44.128671361426|-44.711302970757||-45.028643365395|-45.028643365395|-45.650160201933|-46.154123289217||-46.602913943517|-47.771570726223|-49.081815514529|-49.081815514529|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357||-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-50.389213231357|-51.509125871959|-51.694029670625|47.905026121005|47.905026121005|47.905026121005|47.905026121005|47.724841297848|47.180188908823|46.553541146658|42.803102452382|41.859836109065|41.476027866678|41.476027866678|41.476027866678|41.476027866678|41.476027866678|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.362570428101|41.283412137791|40.718790230005|40.207592452953|40.207592452953|40.207592452953|40.110102827229|39.839838220982|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.837775261696|39.267345019691|39.267345019691|38.872884508099|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409||38.849317432409|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.309016681355|37.038631307462|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675||36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675||36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.246469527019|36.216535639878|36.216535639878||36.216535639878|36.185044483044|36.185044483044|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.12718285125|36.12718285125|36.12718285125|35.483537976405|34.795596564766|34.603200734119|34.603200734119|34.603200734119|34.603200734119|34.349666397285|34.261623750145|34.261623750145|33.862916295191|33.543238446073|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|37.990717069929|37.990717069929|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.762234051983|37.418736289783|37.418736289783|37.418736289783|37.418736289783|37.073429423605|37.073429423605|37.073429423605|37.073429423605|37.073429423605|37.073429423605|37.073429423605|37.073429423605|37.041590087982|36.590656034783|36.127116036233|36.055385827816|-36.810956725984|-36.810956725984||-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984||-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984||-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984|-36.810956725984||-36.810956725984|-36.810956725984|-37.218373574051|-37.326177230628||-37.326177230628|-37.418307003215|-37.818624373757|-38.275227304391|-38.774141890133|-38.929168233607|-38.929168233607|-38.929168233607|-39.129052808256|-39.345480095336|-39.345480095336|-39.345480095336|-39.435306481729|-40.155625516509|-40.155625516509|-40.155625516509|-40.366529657151|-40.489253724286||-40.489253724286|-40.489253724286|-40.489253724286|-40.489253724286|-40.489253724286|-40.845283628248|-41.039760510947|-41.367666157115|-41.709506255641|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.281943949666|-42.461887338833|-42.461887338833|-42.461887338833|-42.461887338833|-42.461887338833|-42.461887338833|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.591482227853|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.730778813937|-42.800586621606|-43.257319680677|-43.575963806031|-43.735348408882|-44.118512975767||-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.568622654891|-45.500417146657|43.058924462664|43.058924462664|43.058924462664|43.058924462664|42.672139037834|42.473091404953|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.028456281085|42.028456281085|-43.005882392178|-43.005882392178|-43.005882392178|-43.025981834476|-43.356613074488|-43.356613074488||-43.531235070964|-43.558596871452|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-44.356371405695||-44.410735352831|-44.410735352831|-44.410735352831|-44.798267128926|-44.798267128926|-44.798267128926|-44.798267128926|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075||-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.278253248178|-45.568057884599|-45.815342653488|-45.903156638913|-46.041286654795|-46.303810278973|-46.303810278973|-46.495911033508|-46.757412812838|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-57.297852547468|-57.654635191976|-57.654635191976|-57.654635191976|-57.654635191976|-57.654635191976|-57.654635191976|-57.654635191976|-57.654635191976|-58.49052613532|-58.49052613532|-58.49052613532|-59.701991626209|-59.701991626209|-60.167572838935|-62.203694086244|-62.49365172913|-62.49365172913|-62.49365172913|-63.134274959596|-63.134274959596|-63.134274959596|-63.320861286622|-63.427347654217|-64.138719234326|57.739777647418|57.739777647418|57.739777647418|57.739777647418||57.739777647418|57.739777647418|57.739777647418|57.739777647418|57.739777647418|57.739777647418|57.739777647418|57.739777647418|57.643087690585|54.863383417025|54.863383417025|54.863383417025|54.863383417025|54.863383417025|54.863383417025|54.863383417025|54.863383417025|-58.854417967495|-58.854417967495||-58.854417967495|-58.854417967495|-58.854417967495|-58.854417967495|-58.854417967495|-59.099159718574||-59.099159718574|-59.099159718574|-59.099159718574|-59.099159718574|-59.099159718574||-59.099159718574|-59.099159718574|-59.369346902326|-59.369346902326||-59.369346902326|-59.369346902326|-59.369346902326|-59.557330128832|-60.344809423204|-60.345068068764|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673|55.71128923673||55.461711695664|54.897179500784|54.787143593062|53.914657465869|53.655749965214|53.655749965214|53.655749965214|53.655749965214|53.655749965214|53.655749965214|53.655749965214|53.655749965214|53.655749965214|-59.451901831453|-59.451901831453|-59.451901831453|-59.451901831453|-59.451901831453|-59.556556293506|-59.851728409682|-61.885206825373|-64.621118155715|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|61.173159514922|60.926061172861|60.926061172861|60.69617708036|59.601825688463|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.035054877851|-65.227838626011|-66.189542468504|-67.717124301288||-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|60.599478425512|60.599478425512|60.599478425512|60.599478425512|59.17552766748|58.318242837712|58.318242837712|56.566937978317|55.227707288055|55.055069545846|55.055069545846|55.055069545846|55.055069545846|55.055069545846|55.055069545846|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263||-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263||-59.887076424263|-59.887076424263|-59.887076424263|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.291616101377|56.291616101377||56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|55.628223400246|55.628223400246|55.628223400246|54.692538770184|54.122820041958|53.66229984317|52.967995277105|52.967995277105|52.967995277105|52.967995277105|51.068884124423|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017
01427|16687|/equities/microvision|R2000GROWTH|1.189971084579|1.189971084579|1.189971084579|1.189971084579|1.189971084579|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5612841210906|-1.5975378908652|-1.6665421236376|-1.7672693190544|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048||1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2261240354048|1.2115266975283|1.0668101050858|1.0668101050858||1.0668101050858|1.0668101050858|1.0668101050858|1.0668101050858|1.0668101050858|1.0668101050858||1.0668101050858|1.0668101050858|1.0668101050858|1.0668101050858|1.0668101050858||1.0668101050858|1.0668101050858|0.98867791652729|0.88464212152748||0.8651579125434|0.78153718093048|0.78153718093048|-0.97653184396972|-0.97653184396972|-0.97653184396972|-0.9838454905232|-0.9838454905232|-1.0239672333091|-1.0434635977049|-1.0443863239772|-1.0443863239772|-1.0443863239772|-1.0443863239772|-1.0443863239772|-1.0637227323236|-1.0637227323236|-1.0637227323236||-1.0637227323236|-1.0637227323236|-1.0637227323236|-1.0637227323236|-1.0637227323236|-1.0637227323236|-1.0637227323236|-1.0788475205039|-1.1125578372054|-1.1578040286758|-1.1706266949418|-1.2046190481168|-1.2046190481168|-1.2046190481168|-1.2046190481168|-1.2046190481168|-1.2046190481168|-1.211798957187|-1.2152907390874|-1.2152907390874|-1.2690341825266|-1.2769823995983|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0601104231192|1.0364573384165|1.0364573384165|1.0364573384165|1.0364573384165|1.0013636974095|0.95424032308312|0.95424032308312|0.95424032308312|0.95424032308312|0.95424032308312|0.95424032308312|0.95424032308312|0.91667888249723|0.91667888249723|0.91667888249723|0.91667888249723|0.91667888249723|0.91667888249723|0.86186536910101|0.82684262877004|0.82684262877004|0.82684262877004|0.82684262877004|0.82684262877004|-1.0662999662304|-1.0662999662304|-1.0662999662304|-1.0662999662304|-1.0796638481984||-1.0796638481984|-1.0796638481984|-1.0796638481984|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.10309675162|-1.1147611241155|-1.1147611241155|-1.1625568083715|-1.1898130897893|-1.2024416232786|-1.2077496575737|-1.2320607489374|-1.2820730216003|-1.2900144763232|-1.3269605578582|-1.3332894909824|-1.3651087001683|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|1.0607444087408|0.98971603090477|0.96273997287962|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947||-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947|-1.1434846061947||-1.1679384331441|-1.1951315944433|-1.221296175215|-1.2699290733573|-1.3088630966489|-1.3088630966489|-1.3320700716249|-1.3411889486039|-1.3413210436729|-1.3603567464514|-1.3748408405166|-1.428122463701|-1.428122463701|-1.428122463701|-1.428122463701|-1.4827104592002||-1.4827104592002|-1.4835672139765|-1.5200829858692|-1.5200829858692|-1.5650922054618|-1.618569143522|-1.618569143522|-1.618569143522|-1.618569143522|-1.618569143522|-1.618569143522|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.6988909190728|-1.7020874663432|-1.7020874663432|-1.7034306111424|-1.7499228453734|-1.7671269391911|-1.7671269391911|-1.8018077319349|-1.9103419124511|-1.9526021413701|-1.9817802235702
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-130.47884339485|-137.71704874208|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-138.53292989854|-144.71880881129|-149.05334037981|-149.05334037981|-149.59329249287||-150.61310351584|-153.03955505395|-154.41283976263|-155.97045549331|-155.97045549331|-155.97045549331|-155.97045549331|-155.97045549331|-155.97045549331|-155.97045549331|-158.49083253324|-158.49083253324|-158.49083253324|-158.49083253324|-164.76453062097|142.3281337853|142.3281337853|142.3281337853|-157.02942560452||-157.02942560452|-157.02942560452|-157.02942560452|-157.02942560452|-157.02942560452|-159.2588023956||-159.82478542409|-163.23309698288|-163.23309698288|-163.23309698288|-163.23309698288||-163.40208734338|-163.40208734338|149.65805067694|149.65805067694||149.65805067694|149.65805067694|149.65805067694|149.65805067694|149.65805067694|149.65805067694|149.65805067694|149.46950604782|149.46950604782|148.41253878631|148.41253878631|148.41253878631|148.41253878631|148.11392706806|145.88741852371|142.42074856855|141.84221842131|141.84221842131||141.84221842131|140.25156141604|140.25156141604|133.28304196715|133.28304196715|133.28304196715|133.28304196715|133.28304196715|133.28304196715|133.28304196715|133.28304196715|132.18033446059|132.18033446059|128.99898358169|128.99664794939|125.80515916631|120.85912426628|117.95671196687|115.00634596864|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.74299169536|112.00221513107|111.06857250349|108.3800802034|106.82786663835|105.59559958583|104.19255514283|102.90756384686|98.768405562804|95.443503519083|94.468337955502|94.457039663557|94.120492184064|94.120492184064|94.120492184064|94.120492184064|91.68716940604|91.023270515095|91.023270515095|91.023270515095|91.023270515095|91.023270515095|90.464335339907|90.464335339907|-99.392442499671|-99.392442499671|-99.392442499671|-99.392442499671|-99.392442499671|-99.392442499671|-101.23549375167|-102.38915877464|-104.9007336842|-109.91414485893||-111.61155323871|-111.61155323871|-111.61155323871|-113.6711650942|-115.69699352033|-116.26187331303|-116.26187331303|-118.3070639661|-118.3070639661|-118.3070639661|-118.3070639661|-118.794089406|-118.794089406|-118.83661640272|-119.56602931669|-120.49272507291|-120.49272507291|-120.49272507291|-120.49272507291|-120.49272507291|-126.60302446795|-142.41447129197|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.29114906494|135.74294018419|-143.41715965928|-143.41715965928|-143.41715965928|-145.06482989334|-145.06482989334||-145.07194287128|-145.07194287128|-146.28188998773|-148.57551784512|-148.57551784512|-148.57551784512|-150.34668117096|-151.34374410784|-151.34374410784|-152.39560480662||-152.39560480662|-152.8512303095|-153.06192321037|-157.36102548412|-159.55744446418|-159.55744446418|-160.82938182245|-163.85431361077|-164.90964712753|-164.90964712753|-164.90964712753|-168.73817756059|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127||-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-177.85234206181|-180.24677004263|161.65358956603|161.65358956603|161.65358956603|161.65358956603
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-1.1754125319279|-1.1997694828286|-1.2159841792477|-1.2159841792477|-1.2159841792477|-1.2159841792477|-1.3389268933284|-1.3947293373908|-1.3947293373908|-1.3947293373908|-1.3947293373908|-1.3947293373908|-1.3984436528512|-1.4326485016421|-1.4837761696263|-1.4997512892533|-1.5470069531653|-1.5791557453098|-1.5791557453098|-1.5791557453098|-1.5852157382835|-1.5852157382835|1.0856744768505|1.0856744768505|1.0856744768505|1.0856744768505|1.0801981235916|1.0801981235916|1.0801981235916||1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0801981235916|1.0534747928333|1.0534747928333|1.0534747928333|1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757||1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757||1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757||1.0119743928757|1.0119743928757|1.0119743928757|1.0119743928757||1.0119743928757|1.0119743928757|0.98919777909465|-1.7755871771482|-1.8156524034239|-1.8982167329941|-1.8982167329941|-1.8982167329941|-1.9930185837385|-2.0918748144305|-2.0918748144305|-2.2334720894139|-2.2858023162728|-2.4153358667035|-2.502873211982|-2.6348590452165|-2.7668573649619|-2.7668573649619||-2.7668573649619|-2.8101363465016|-2.8101363465016|-2.8101363465016|-2.8101363465016|-2.8856514410647|-3.0231684398289|-3.1335203991594|-3.2450227059989|-3.3239169005588|-3.3239169005588|-3.4310187503182|-3.7555763505657|-3.8295293674159|-3.9572604481035|-4.0846004953709|-4.2180915742748|-4.2180915742748|-4.2180915742748|-4.2180915742748|-4.3309350443806|-4.3477055047315|-4.3690680899305|-4.3690680899305|-4.3690680899305|-4.5197644408193|-4.8445272374647|-5.0406960265633|3.9376574526782|3.9376574526782|3.9376574526782|3.9376574526782|3.8962863562897|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6820390083134|3.6356168896609|3.6356168896609|3.6356168896609|3.6356168896609|3.5917966532104|3.5214156838838|3.5214156838838|3.5176117209966|3.5176117209966|3.4240129820036|3.327186319552|-4.3146006833121|-4.3146006833121|-4.3146006833121|-4.3146006833121|-4.4690006453246|-4.6787453049256|-4.8062392201505|-4.818181020819|-4.818181020819||-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.8660807447163|-4.8660807447163|-4.8660807447163|-5.1560009537502|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.495631212596|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601||-4.7059286915839|-4.8582096192109|-5.1607383989479|-5.4236872751609|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686||4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.0843208776491|3.8975786088326|3.8415788101094|3.8415788101094||3.4450875307605|3.3345413501048|3.289768331027|3.2769802141763|3.2769802141763|3.2769802141763|3.2769802141763|3.2341448519602|3.2062722813172|2.9623947899102|2.9623947899102|2.9623947899102|2.9623947899102|2.9290380350028|2.9290380350028|2.9290380350028|2.576275453664|2.5158559985703|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-142.14473853743|-148.85489543981|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-149.60694009144|-151.8471552672|-156.39350115613|-161.11104302778|-161.11104302778|-161.11104302778|-167.08171108447|-169.03106549805|-174.88896278347|-178.63545942853|-178.63545942853|-183.86023235928|-189.79609659658|-194.76732782242|-197.84785709246|-201.37393116079||-201.37393116079|-201.37393116079|-203.23492351199|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-211.72405004348|-218.38894303469|204.92370697102|204.92370697102|204.92370697102|197.1818959563||194.20210661811|192.35200940152|184.5231473819|177.53266036682|174.97775700085|174.97775700085||174.97775700085|174.97775700085|172.11806967515|159.44174642318|-178.676664981||-178.676664981|-178.676664981|-178.676664981|-178.676664981||-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981|-178.676664981||-178.676664981|-181.72453111469|-181.72453111469|-181.72453111469|-181.72453111469|-181.72453111469|-182.31652683461|-182.31652683461|-183.46391639935|-189.48490439771|-194.14045367107|-198.8731469385|-198.8731469385|-199.25128102217|-202.73830661996|-202.73830661996|-202.73830661996|-207.50876638871|-213.92584337109|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|198.02650976663|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|195.26565068812|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-207.98830518888|-208.22033469066|-210.53426876978|-216.20640628554|-217.0860060345|-227.57112446216||187.82870800862|186.24663387812|184.56838851556|184.56838851556|184.56838851556|184.56838851556|184.56838851556|184.49988063822|183.60763850753|182.73738262989|178.97986701173|175.86888655735|167.40528953421|162.98366300649|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-198.95666632185|-215.2451813434|-215.92189759659|-215.92189759659|-222.6917801071|-222.6917801071|-224.54087492369|-232.1915452524|-232.1915452524|-232.1915452524|-232.1915452524|-236.33782636281|-249.65870053631|212.97395147238|212.97395147238|212.97395147238|212.97395147238|212.97395147238|212.3016168161|208.87901831156|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|199.62231573953|199.62231573953|199.62231573953|188.69202481258|188.17713689201|188.17713689201|182.97897666685|177.61728778142|167.96462307067|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-30.498953583553|-30.498953583553|-30.498953583553|-30.498953583553|-31.063184835678|-31.063184835678|-31.595521611379|-31.786736349714|-32.370817454272|-33.152964150037|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169|-33.282103293169||-33.282103293169|-33.282103293169|-33.282103293169|-33.792060049627|-33.955344686081|-33.98821090015|-34.764101593056|-34.814076896997|-34.814076896997|-35.672306692702|-37.186453355796|-37.195141378474|-37.195141378474|-37.195141378474|-37.195141378474|-37.195141378474|-37.195141378474|-37.195141378474|-37.195141378474||-37.195141378474|-37.195141378474|-37.338417672611|-37.338417672611|-37.43326655558|-37.43326655558||-37.43326655558|-37.43326655558|-37.43326655558|-37.43326655558|-37.43326655558||-37.43326655558|-37.43326655558|-37.43326655558|-37.43326655558||-37.43326655558|-37.43326655558|-37.896685400839|-38.868039227454|-39.723712816204|-40.391337613135|-40.391337613135|-40.391337613135|-41.256764124797|-41.397514125299|-41.397514125299|-41.397514125299|-41.397514125299|-41.397514125299|37.904033021362|37.904033021362|37.904033021362|37.904033021362||37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.904033021362|37.878403144892|37.878403144892|37.293112314552|37.293112314552|37.163634764718|35.095705336516|34.687449687262|34.201712584467|34.201712584467|34.201712584467|34.201712584467|34.201712584467|34.075504276456|33.980002267826|-37.554378794461|-37.554378794461|-38.149864513377|-38.693306000153|-38.693306000153|-38.693306000153|-38.693306000153|-38.693306000153|-38.693306000153|-38.693306000153|-38.935315229176|-38.935315229176|-39.001740669408|-39.523444027565|-39.523444027565|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.297780096668|-40.441420727458|-41.711578772561|-42.451200509619|-43.009666046115|-43.048333880289||-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.062039636885|-43.58670941913|-44.195233891671|-45.315258421573|-45.587511078155|-45.65112073293|-46.057910679344|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-48.057344942677|43.981618413389|43.981618413389|43.981618413389|43.981618413389|43.981618413389|43.981618413389|42.560131188962|-46.349464029863|-46.349464029863|-46.349464029863|-46.349464029863|-46.911071347743|-47.3015695378|-47.3015695378||-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-48.177699992421|-48.366117785184|-48.366117785184|-48.366117785184||-48.366117785184|-48.366117785184|-48.366117785184|-48.902354052562|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958||46.022074947958|46.022074947958|46.022074947958|46.022074947958|45.903417439599|45.620465008571|45.056072994685|44.22785906948|44.033176370874|43.933527571641|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.054640056625|-45.253733473867|-46.299521673977|-46.299521673977|-46.299521673977|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-47.052451183015|-48.073657196555|-48.742950406111
01432|6508|/equities/extreme-networks|R2000GROWTH|-15.766304253598|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-15.997238075606|-16.068223503707|-16.068223503707|-16.068223503707|-16.170438030945|-16.170438030945|-16.170438030945|-16.170438030945|-16.684302573238|-16.684302573238|-16.684302573238|-16.684302573238|-16.684302573238|-16.755891646317|-16.955190979263|-16.955190979263|-16.955190979263|-16.955190979263||-16.955190979263|-16.955190979263|-16.955190979263|-17.103334094441|-17.103486504275|-17.103486504275|-17.121802528479|-17.121802528479|-17.121802528479|-17.277002714054|-17.616114243287|-17.817349284245|-17.923099568539|-17.923099568539|-18.045667280812|-18.224615590041|-18.224615590041|-18.224615590041|-18.224615590041||-18.224615590041|-18.224615590041|-18.224615590041|-18.224615590041|-18.224615590041|-18.224615590041||-18.224615590041|-18.224615590041|-18.224615590041|-18.224615590041|-18.350406452754||16.622591204942|16.622591204942|16.622591204942|16.622591204942||16.622591204942|16.622591204942|16.622591204942|16.622591204942|16.622591204942|16.622591204942|16.622591204942|16.393435155352|16.142593978732|16.098204303857|16.098204303857|16.098204303857|16.098204303857|16.098204303857|15.852448861992|15.587115836581|15.125984377817|15.114295306142||15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.114295306142|15.091216315093|14.920684325764|-16.612254461274|-16.612254461274|-16.612254461274|-16.612254461274|-17.133060544316|15.100210196901|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|14.155853422992|13.972614615617|13.925683491162|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.841884169983|13.487093221266|13.431770442944|-15.002127106258|-15.002127106258|-15.002127106258|-15.002127106258|-15.002127106258|-15.085141110497|-15.578212870577|-15.912735821383|14.405924085868|14.405924085868||14.405924085868|14.11630466701|13.881449945783|13.597444384204|13.565216374515|13.447186640896|13.447186640896|13.393818197425|13.266742346215|13.178719276493|13.178719276493|13.178719276493|12.414966100128|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-14.46718784508|13.101619588778|13.101619588778|13.029854893072|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.366848664887|12.255849500188|12.255849500188|12.255849500188|12.255849500188||12.255849500188|12.255849500188|12.255849500188|12.255849500188|11.9795549663|11.601728416383|11.562936360085|11.562936360085|11.329212993539|11.329212993539||11.329212993539|11.079414933125|11.079414933125|11.079414933125|11.079414933125|10.720738350462|10.548441924077|10.548441924077|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137||10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.998716176385
01433|942668|/equities/the-joint-corp|R2000GROWTH|11.319377294332|11.319377294332|11.319377294332|11.319377294332|11.319377294332|11.048064562458|11.048064562458|10.497793882841|-11.697781967944|-11.697781967944|-11.697781967944|-11.697781967944|-11.697781967944|-11.840401178311|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.574813877655|10.549817391775|10.549817391775|10.549817391775|10.549817391775|10.549817391775|10.549817391775||10.549817391775|10.525908704755|10.309128126683|10.309128126683|10.201816140356|10.201816140356|10.131968510088|10.115264905753|10.074383220477|9.9557680322242|9.9557680322242|9.9557680322242|9.9370850797039|9.9370850797039|9.9370850797039|9.9370850797039|9.9370850797039|9.9370850797039|9.9370850797039||9.5193276665322|-11.085211151425|-11.085211151425|-11.085211151425|-11.085211151425|-11.085211151425||-11.085211151425|-11.085211151425|-11.085211151425|-11.085211151425|-11.085211151425||-11.085211151425|-11.085211151425|-11.228433237242|-11.228433237242||-11.228433237242|-11.358214918957|-11.639127166388|-11.646807943579|-12.039319787492|-12.039319787492|-12.096120764285|-12.096120764285|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012||-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.14893262012|-12.322269462029|11.00517857597|11.00517857597|11.00517857597|11.00517857597|11.00517857597|11.00517857597|11.00517857597|10.934642612114|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|10.48435872342|-11.493076169495|-11.493076169495|-11.493076169495|-11.493076169495|-11.692069156675|-11.692069156675|-11.804798558585|-11.906881865784|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.034500016612|-12.187221674834|-12.312374385103|-12.492682757096||-12.540545383375|-12.540545383375|-12.540545383375|-12.77533795309|-12.77533795309|-12.77533795309|-12.77533795309|-13.017597590021|-13.187330839956|-13.247867237555|-13.460849264177|-13.460849264177|-13.460849264177|-13.542531211328|-13.542531211328|-13.755970794987|-13.755970794987|-13.755970794987|-13.755970794987|-13.755970794987|-14.695523296276|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.097031728334|-14.264431785807|-14.264431785807|-14.264431785807|-14.264431785807|-14.538812927919|-14.661920711417|-14.83578938579||-14.899675352772|-14.899675352772|-14.951374423678|-14.951374423678|-14.951374423678|-14.951374423678|-15.197638021769|-15.406477324364|-15.406477324364|-15.406477324364||-15.406477324364|-15.406477324364|-15.849419028888|-16.406021762038|-16.477125662522|-16.477125662522|-16.603472623512|-16.991037798116|-16.991037798116|-16.991037798116|-16.991037798116|-16.991037798116|-17.244486279167|-17.469985108549|-17.878872029179|15.547837607148||15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.289541209277|14.894768145941|14.572587864556|14.356642079528|14.275157425333|14.037662656132|14.037662656132|13.743792329699|12.536991422342|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-22.610753776322|-23.100836914657|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.184917018349|-23.51018666949|-23.759334772778|-23.759334772778|-23.892038894971|-24.775321193624|-25.642106369788|-26.307753337821|-26.307753337821|-26.418337465878|-28.34065281192|-28.393241853429|-28.393241853429|-28.393241853429|-28.99360134305|-29.992334706932|-30.163150106701|-30.516000415255|-30.779443477447||-31.015494265882|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837|-31.132915525837||-31.132915525837|-31.531245687718|-32.339006963476|-32.339006963476|-34.304429971625|26.83175402285||26.83175402285|25.989170610919|-30.376547902493|-30.376547902493|-30.376547902493||-30.376547902493|-30.376547902493|-31.229774574073|-31.864128752585||-32.030075360267|-32.053264735614|-32.053264735614|-32.053264735614|-32.565850070754|-33.202650074207|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144||-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.605319006144|-33.69479908645|-33.814726243415|-35.140329239543|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.752062354515|29.659425667072|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|29.372988170534|28.3033195537|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|27.383818290726|26.938602268568|26.938602268568|26.126225378637|25.692360986741|25.405841066846|25.405841066846|25.119778079136|25.119778079136|25.119778079136|25.119778079136||25.119778079136|24.746519426885|24.644341026783|24.644341026783|24.484417106311|24.303141436754|23.146948418133|23.146948418133|23.146948418133|23.146948418133|22.569843485906|22.569843485906|22.179270535656|21.875300069593|21.735061887781|21.735061887781|21.308958534709|20.63912074247|20.623466461665|20.063400314934|20.063400314934|20.063400314934|20.063400314934|19.15266667327|18.260740714169|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.521942973031|-21.690768851057|-22.074971875896||-23.971690612093|-24.086456254737|-24.086456254737|-24.086456254737|-24.086456254737|-24.110362533746|-24.388378343707|-24.388378343707|-24.388378343707|-24.85375394835||-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633||21.765344465633|21.765344465633|21.765344465633|21.616494855241|21.53932137948|21.389389837911|21.326544378787|21.151715806888|21.142611684826|21.142611684826|21.132196597424|21.132196597424|21.132196597424|21.132196597424|21.132196597424|20.713830184237|19.477095179311|19.06280586957|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.750639427061|-21.803488400639|-22.578665259879|-22.709554780124|-22.709554780124
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-18.423172052062|-18.782423105165|-18.782423105165|-18.782423105165|-18.782423105165|-18.782423105165|-19.57185903117|-19.899842321044|-19.907651047039|-19.907651047039|-19.907651047039|-19.907651047039|-20.414186635783|-20.414186635783|-20.890762398828|-21.402514429213|-21.965571371848|-22.09401303202|-22.09401303202|-22.09401303202|-22.335569603246|-23.320078036301|-23.64796916466|-23.64796916466|-23.64796916466|-23.64796916466|-23.64796916466|21.411612822785|21.411612822785||21.411612822785|21.411612822785|21.411612822785|21.411612822785|21.411612822785|21.411612822785|20.914124729648|20.422932215697|20.422932215697|20.067754758443|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296||-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-22.695264985296|-23.206682710883||20.814958556883|20.814958556883|20.814958556883|20.814958556883|20.814958556883||20.814958556883|20.814958556883|20.814958556883|18.515232174918||18.202480626685|18.017200391141|17.752444921431|17.643805457973|17.643805457973|17.643805457973|17.612539300248|17.612539300248|17.612539300248|17.612539300248|17.391987810449|17.162764030382|16.64723794293|16.606042057254|16.606042057254|16.606042057254|16.606042057254|16.606042057254||16.606042057254|16.268381072391|16.107089626909|-18.80466031521|-18.80466031521|-18.80466031521|-18.80466031521|-18.80466031521|-19.429066334493|-20.206184345624|17.145081065146|17.145081065146|16.715368401174|15.830964127254|15.38884930155|15.013772891245|15.013772891245|15.013772891245|15.013772891245|15.013772891245|15.013772891245|15.013772891245|14.698637139225|14.378528270902|14.378528270902|14.378528270902|14.378528270902|14.294820915257|14.294820915257|14.135543600761|14.135543600761|13.788126274439|13.67819632037|13.450186827976|13.450186827976|13.450186827976|13.224096672621|13.089193129352|13.089193129352|12.80003413583|12.80003413583|12.80003413583|12.80003413583|12.80003413583|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.676475443352|12.486638932215|12.37880316001|12.37880316001|12.37880316001|12.37880316001||12.37880316001|12.37880316001|12.37880316001|12.37880316001|12.37880316001|12.174509392621|12.174509392621|12.001399210694|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.591827907251|11.591827907251|11.522596352939|11.522596352939|11.522596352939|11.043440387916|10.94604444313|10.927518284551|10.927518284551|10.927518284551|10.927518284551|10.748353441812|10.545670465471|10.07102336248|9.8122474811719|9.5915812543416|9.5549809410772|9.5549809410772|9.5549809410772|9.4417913522496||9.4417913522496|9.3495220038809|9.3495220038809|9.3495220038809|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883||-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.500158245151|-10.500158245151|9.5694020010574|9.5694020010574|9.5694020010574||9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-11.119948021398|-11.164942652899|-11.179936416632|-11.635484809883|-11.689939836499|-11.689939836499|-11.689939836499|-11.689939836499|-11.782154511343|-12.076283135823|-12.240314711919|-12.419238609065|-12.842487381553
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-8.075280236581|-8.1876726938387|-8.2640369811515|-8.2640369811515|-8.2640369811515|-8.2640369811515|-8.4967078808127|-8.5963679452956|-8.5963679452956|-8.702754275928|-8.702754275928|-8.702754275928|-8.9490197760883|-8.9490197760883|-8.9490197760883|-8.9490197760883|-8.9490197760883|-8.9490197760883|-8.9490197760883|-9.4272442242639|-9.4397155069793|-9.5635730451439|-9.6856921984194|-9.8905467008483|-10.140052103878|-10.608946455718|-10.704107537536|-11.17223100162|-11.461811695899||-11.821280173025|-11.983744439771|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.077824168615|-13.58510388319|-13.58510388319|-13.741771103986|-14.069544342618||-14.069544342618|-14.069544342618|-14.069544342618|-14.069544342618|-14.069544342618|-14.069544342618||-14.069544342618|-14.069544342618|-14.069544342618|-14.069544342618|-14.069544342618||-14.069544342618|-14.115938269938|-14.130650752972|-14.130650752972||-14.130650752972|-14.476833972876|-14.572593540555|-14.728465392198|-15.096657372804|-15.096657372804|-15.404619112381|-15.667098723924|-15.896643650836|-16.399603751309|-16.45910731936|-16.45910731936|-16.45910731936|-16.787341294294|-16.947045522272|-17.286363058816|-17.286363058816|-17.286363058816||-17.286363058816|-17.286363058816|-17.286363058816|-17.286363058816|-17.387794301258|-17.387794301258|-17.826992879694|-18.39638173402|-18.853201519787|-19.571612714993|-20.159569236158|-20.590405857694|-20.700083394271|-20.700083394271|-21.464362821733|-21.464362821733|-22.246380197894|-22.246380197894|-22.246380197894|-22.246380197894|-22.705978883517|-23.276086609907|-24.361448268031|-24.361448268031|-24.779676627158|-25.385195731055|-26.020218106256|-26.721353341194|-27.63039702915|-27.63039702915|-27.63039702915|-27.63039702915|-28.20999489071|-28.20999489071|-28.20999489071|-28.608882588832|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-29.119481437689|-30.027201406697|-30.818002003806|25.214155941491|25.214155941491|25.214155941491||25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|21.452950986761|19.793835040086|19.17926022317|18.326067784384|17.544119573252|-22.284863606256|-22.284863606256|-22.284863606256|-22.284863606256|-22.284863606256|-23.499460051636|-24.913408636287|-24.913408636287|-25.142694022076|-25.23092633024|-26.004473376441|-26.507081005494|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.855890922798|-27.855890922798||-28.182439557139|-28.182439557139|-28.475649241412|-28.924538590074|-28.995132209592|-29.457924579838|-30.112694342114|-30.554660990478|-31.534066627027|27.262675995437||27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|26.55075236913|26.152040076801|26.152040076801|25.624185262576|25.624185262576|25.576647706551|25.576647706551||24.947992267125|23.873792478236|23.636435743607|23.275205555267|23.271339035373|22.919672774677|22.919672774677|22.919672774677|22.919672774677|22.919672774677|22.73407978416|22.452866918516|21.826625614343|21.826625614343|20.997918319899|20.373797310941|18.007552877127|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.115200750607|-17.385222479787|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-9.1954410061868|-9.3071565612192|-9.4950239375824|-9.9391408784591|-9.9391408784591|-9.9391408784591|-9.9391408784591|-9.9584898268076|-9.9844389646738|-9.9844389646738|-9.9844389646738|-9.9844389646738|-9.9844389646738|-9.9844389646738|-10.284932053695|-10.322617469316|-10.322617469316|-10.322617469316|-10.322617469316|-10.891441223892|-11.102156557278|-11.287674548048|-11.355632439607|-11.366624111498|-11.366624111498|-11.366624111498|-11.366624111498|-11.366624111498|-11.366624111498||-11.366624111498|-11.366624111498|-11.366624111498|-11.724582083319|-11.985647130117|-12.34682959992|-12.384938847586|-12.384938847586|-12.384938847586|-12.384938847586|-12.392346364451|-12.392346364451|-12.392346364451|-12.392346364451|-12.392346364451|-12.392346364451|-12.392346364451|-12.392346364451|-12.444223437257||-12.562004126384|-12.81333810894|-12.89631274414|-12.89631274414|-12.939236039055|-13.570262399131||-13.718509850978|-13.718509850978|-13.718509850978|-13.718509850978|-13.718509850978||-13.718509850978|-13.718509850978|-13.718509850978|-13.718509850978||-13.718509850978|-13.718509850978|-13.901677699089|-14.036030552122|-14.327775427997|-14.327775427997|-14.555549830529|-14.865889410546|-15.601493734309|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339||-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-15.643604307339|-16.322426351093|-16.660474335908|-17.219415757125|-18.120323283877|-18.844881913625|-18.912922781469|-18.912922781469|-18.912922781469|-18.912922781469|-18.912922781469|-18.912922781469|-18.912922781469|-19.004846592481|-19.040941154223|-19.47215685498|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.506106302506|-19.572423050933|-19.572423050933|-19.572423050933|-19.662730034494|-19.662730034494|-19.662730034494|-19.662730034494|-20.103311124006|-20.389233658224|-21.076770753231|-21.830266810367|-21.830266810367|-21.830266810367|18.172302469315|18.172302469315|18.172302469315|18.172302469315|18.172302469315|17.8531194624|17.221488839685|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-21.377462627451||-21.434903941729|-21.573581839247|-21.618279510784|-21.668469718519|-21.668469718519|-21.668469718519|-21.896718212209|-21.896718212209|-21.896718212209|-21.896718212209|-21.896718212209|-22.128019434701|-22.139188985572|-22.567339190418|-22.567339190418|-23.042021072103|-23.158356335642|-23.883547553967|-23.883547553967|-23.883547553967|-24.83894163762|-26.185954633935|22.446413782249|22.446413782249|22.446413782249|22.446413782249|21.964348663897|21.640944019524|21.118826247551|20.050640478507|20.012550283821|20.012550283821|19.925494319313|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643||-23.6746276789|-24.083013910038|-24.083013910038|21.057048934011|21.057048934011|21.057048934011|21.057048934011|20.500488880911|-23.236699733407|-23.236699733407||-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.831887732248||-24.27709781936|-24.583441228902|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-25.128239119928|-25.259987156569|-25.968318931459|-26.171895397778|-26.171895397778|-26.171895397778|-26.171895397778|-26.731551052327|-27.270840301773|-27.331022093319|-27.533913954125|-27.834317979643|-27.834317979643
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|8.3400375709851|8.3400375709851|8.3400375709851|8.3400375709851|8.3400375709851|8.3400375709851|8.3400375709851|7.9608915498875|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.4807350745726|-9.735816173082|-9.7459074439002|-9.8182300926793|-10.02331117806|-10.370779399708|-10.373742129725|-10.373742129725|-10.373742129725||-10.373742129725|-10.373742129725|-10.373742129725|-10.525269484433|-10.746410237322|-10.822344526726|-11.219869954446|-11.219869954446|-11.332911393222|-11.387679467793|-11.999921200668|-12.352890144891|-12.606188759877|-12.711598804343|-12.921270823863|-13.009834467906|-13.009834467906|-13.009834467906|-13.009834467906||-13.265093524741|9.8975472748787|9.8975472748787|9.8975472748787|9.8975472748787|9.8975472748787||9.8975472748787|9.8975472748787|9.1822742687895|8.9339956979153|8.9339956979153||8.9339956979153|8.9339956979153|8.9339956979153|8.9339956979153||8.796994604468|7.5933277494374|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408||7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|7.3869668840408|6.5569075874752|6.3651327944914|6.3651327944914|6.1173698214601|5.6359663040451|5.5094071793348|5.3926744911175|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-5.9202953962814|-6.0914394489407|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.1233764940392|-6.2067852344657|-6.5083724223403|-6.5220803113809|-6.6733668746806|-6.8222967454964|-6.8847742686861||5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.4563729611579|5.3920811908712|5.139534766726|5.0496750563794|5.0496750563794|5.0496750563794|5.0496750563794|5.0496750563794|4.8035277757837|4.4669753615275|4.0908058820184|3.9264510139289|3.8238344970084|3.6762604782688|-4.3188236630549||-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549||-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3286461839119|-4.3286461839119|-4.3286461839119|-4.4168290307168|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045||3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.736735179118|3.4660112615997|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.356000633636|-4.4162834633074|-4.4162834633074|-4.4162834633074|-4.6642038544771|-4.8238099107872|-4.8576776727184|-5.0134681614569|-5.0134681614569|-5.0134681614569
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.50162086546|56.447911369134|56.382678468281|56.297974965367|56.202195482556|56.131328508925|56.03425335627|55.952505585675|55.83056121085|55.801180047171|55.68464360676|55.440714999943|55.307460543082|55.134398509579|55.009332923445|54.849814393291|54.647016925028|54.513073835561|54.335080369523|54.060088934954|53.701212369133|53.378568078334|53.070629757041|52.632920867198|52.250468817015|51.964966233858|51.539961956484|51.111068459068|50.760631900931|28.091799670872||28.091799670872|28.091799670872|28.091799670872|28.091799670872|27.156442993677|26.217160827359|26.16517833255|24.530754550544|-31.152278943851|-31.152278943851||-31.152278943851|-31.693644148326|-32.298493392176|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407||27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.896206266621|-31.896206266621|-31.896206266621|-31.896206266621|-32.067450822437|-32.317723818448|-33.418304624189|-33.56783759818|-33.867320672511|-34.446383360284
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-22.577659550007|-23.190177112482|-23.228867690856|-23.228867690856|-23.228867690856|-23.228867690856|-23.620892323004|-23.620892323004|-23.620892323004|-23.748213225986|-23.804192003382|-23.804192003382|-24.512014319248|-24.851682585419|-25.355758368904|-25.875225028521|-25.875225028521|-25.875225028521|-25.875225028521|-26.616913500546|-26.616913500546|-27.377147134938|24.748490581609|24.748490581609|24.748490581609|24.748490581609|24.748490581609|24.748490581609|24.748490581609||24.748490581609|24.748490581609|24.748490581609|24.748490581609|24.748490581609|24.748490581609|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.205512885473|22.094814172742|21.758770482802|21.497523326635|-23.864073379378||-23.864073379378|-23.864073379378|-23.864073379378|-23.864073379378|-23.864073379378|-23.96119256322||-23.969103657586|-24.415310109897|-24.415310109897|-24.415310109897|-24.466456745779||21.696165796628|21.696165796628|21.696165796628|21.696165796628||21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.696165796628|21.504840715158|21.504840715158|21.504840715158|21.504840715158||21.504840715158|21.504840715158|21.504840715158|20.941744971527|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|20.630626380051|19.753472844324|19.134559540403|19.134559540403|19.134559540403|19.134559540403|19.134559540403|-19.836888614311|-19.836888614311|-19.836888614311|-19.836888614311|-19.836888614311|17.705942710385|17.705942710385|17.705942710385|17.098358560652|16.924009350771|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.892516768828|16.382538451256|16.382538451256|16.382538451256|16.382538451256|16.165041858953|-19.205040567961|-19.205040567961|-19.205040567961|-19.205040567961|-19.205040567961|-19.205040567961|-19.658378938665|-20.028754079595|-20.322505143235|-20.55528370865|-20.783648777094|-21.482020840261||-21.482020840261|-21.482020840261|-21.482020840261|-21.482020840261|-21.640305975138|-21.640305975138|-21.640305975138|-21.846539898116|-22.064758374311|-22.064758374311|-22.064758374311|-22.278096548836|-22.278096548836|-22.597711783035|-22.597711783035|-23.29745825726|-23.744953038496|-23.973837722454|-24.323153669209|-25.060119503704|-26.067965686285|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-28.327162892403|-29.170736373334|-29.39970743752||-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343||-29.534055941343|-29.534055941343|-29.534055941343|-30.328395676878|-30.438542937382|-30.438542937382|-30.634186001999|-31.223429384477|-31.553254329106|-31.662226265162|-32.019140739673|-32.719045448561|-33.048939175362|-33.493822039228|-33.792807139349|-33.792807139349||-33.792807139349|-33.792807139349|-33.875929153748|-33.875929153748|-33.875929153748|-33.875929153748|-33.875929153748|-33.932813701301|-33.932813701301|-33.942918635775|-33.942918635775|-34.240464370967|-35.332737147279|-35.655819137304|-36.205974607268|-36.205974607268|-36.205974607268|-36.252192846712|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.429077037291|-36.993975409883|-37.253365527723|-37.253365527723|-38.393130844537|34.894207811753|34.894207811753
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.45528202162|-120.55871052329|-120.96585554087|-123.16373246471|-125.07118599459|-126.17272347924|-127.15461783405|117.64978394264|117.64978394264|117.64978394264|117.64978394264|117.64978394264|117.64978394264|117.64978394264|117.39086982667|117.00901363949|117.00901363949||117.00901363949|117.00901363949|117.00901363949|117.00901363949|117.00901363949|117.00901363949|117.00901363949|116.21966889416|116.21966889416|116.21966889416|116.21966889416|116.21966889416|115.6774653333|115.6774653333|115.34107281296|115.14841288029|114.10045473773|113.54328539855|112.15809507378||110.54288429693|109.7754298788|-118.2970297284|-118.2970297284|-118.2970297284|-118.2970297284||-118.37867261684|-118.37867261684|-118.47463800418|-118.79657583184|-118.79657583184||-118.79657583184|-118.79657583184|-120.06064213588|-120.39786186722||-120.39786186722|-120.71437836253|-121.72319921479|-122.2696657603|-125.40685170945|115.15978335091|115.15978335091|115.15978335091|115.15978335091|115.15978335091|115.15978335091|115.15978335091|114.57870672752|114.53223337423|114.53223337423|114.36241054697|114.36241054697|114.36241054697||114.36241054697|113.88422591798|113.88422591798|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.79057418082|113.60197584391|113.60197584391|112.65380840567|108.96737920513|108.96737920513|108.96737920513|108.96737920513|108.96737920513|108.11708388583|106.97787152679|106.45208042364|101.86588607553|101.86588607553|101.86588607553|101.86588607553|101.86588607553|101.86588607553|101.86588607553|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|101.43629718191|99.656998055585|-107.74246396472|-107.74246396472|-107.74246396472|-107.74246396472|-107.74246396472|-108.94984687319|-108.94984687319|-109.60135027213|-109.60135027213|-109.60135027213|-109.60135027213|-109.60135027213|-109.60135027213|-109.60135027213|-109.80615500495|-109.80615500495||-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-110.28422587763|-111.51314082025|-111.80382193325|-111.81335744591|-114.24983967379|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|105.38845636161|104.9231447416|104.9231447416|104.9231447416|104.9231447416|102.48876891726|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893||-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893||-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.92277805639|-111.88253034302|-112.52647553871|-112.52647553871|-112.52647553871|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004||-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.95294198145|-113.95294198145|-113.95294198145|-113.95294198145|-113.95294198145|-114.10021388917|-114.43690774605|-115.92295220345|-116.76494802866|-117.71684932014|-117.71684932014|-119.84483400209|-121.05870168323|-122.49328186903
01442|1073208|/equities/nlight-inc|R2000GROWTH|-9.3483294557384|-9.6453659347749|-9.8917959853517|-9.9110047887692|-9.9110047887692|-9.9110047887692|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.046802901311|-10.620425223292|-11.066583579317|-11.09051534151|-11.305994367323|-11.359716362117|-11.621834748716|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049||9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8999550791049|9.8545906388837|9.8545906388837|-11.552898401205||-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205||-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205||-11.552898401205|-11.552898401205|-11.552898401205|-11.552898401205||-11.552898401205|-11.759886947146|-11.780570896162|-11.780570896162|-12.201189950321|-12.330940118783|-12.330940118783|-12.330940118783|-12.330940118783|-12.330940118783|-12.330940118783|-12.330940118783|-12.330940118783|-12.366789971514|-12.366789971514|-12.366789971514|-12.508074396829|-12.508074396829||-12.528437932672|-12.528437932672|-12.528437932672|-12.528437932672|-12.528437932672|-12.528437932672|-12.528437932672|-12.528437932672|-12.72131987009|-13.025633445422|-13.5307036142|-13.729670707875|-14.142967427763|-14.528852795002|12.515996934709|12.008330082162|11.417897397122|11.417897397122|11.417897397122|11.417897397122|11.417897397122|11.417897397122|10.263219389475|-11.509756263587|-11.619729024936|10.360846784242|10.360846784242|10.360846784242|10.360846784242|10.360846784242|10.360846784242|10.360846784242|10.360385235291|-11.441625632613|-11.441625632613|-11.441625632613|-11.441625632613|-11.441625632613|-11.441625632613|-11.441625632613|-11.441625632613|-11.51048193564|-11.51048193564|-11.51048193564|-11.51048193564|-11.51048193564|-11.65303596512|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.665812269528|-11.724791173228|-12.057834232392|-12.357805080482|-12.429783259574|-12.534437355515||-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.602707634498|-12.827452935697|-12.848868457053|-12.848868457053|-12.848868457053|-13.475696583937|-13.475696583937|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.454290500298|10.923061758296|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845||-12.023828556845|-12.023828556845|-12.07036500806|-12.270405778558|-12.275624363107|-12.275624363107|-12.289582774023|-12.80509222545|-13.048991293794|-13.09099330154||-13.09099330154|-13.09099330154|-13.124081603322|-13.158633603767|-13.158633603767|-13.158633603767|-13.158633603767|-13.328859000422|-13.513732597803|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868||12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|11.95173567676|11.95173567676|11.934706676265|11.934174911795|11.934174911795|11.832971882619|11.659968561373|11.367187122992|11.260208240804|10.939119780127|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.4135650663|-12.443127370369|-12.816252947396|-12.878058646063|-13.059510308217|-13.251122507466|-13.3609529594
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|36.201411582759|36.201411582759|36.201411582759|36.201411582759|35.761010436803|-39.429364108939|-39.429364108939|-39.429364108939|-39.429364108939|-39.429364108939|-39.429364108939|-39.429364108939|-40.537405543745|-41.373293911644|-41.373293911644|-41.373293911644|-41.373293911644|-41.373293911644|-41.915391748954|-43.119923929162|-43.222248452447|-43.343054658331|-44.293673707553|-44.522692152205|-44.843548081917|-45.629495274803|-45.99749653845|-46.061565343793|-46.061565343793||-46.061565343793|-46.061565343793|-46.17562669323|-47.137917980068|-47.641576008126|-48.1656400938|-49.404495694898|-49.404495694898|-50.058608455418|-50.585119692218|-51.465813763461|-51.465813763461|-51.465813763461|-51.465813763461|-51.465813763461|-51.897293231577|-52.200503461133|-52.200503461133|-52.200503461133||-52.200503461133|-52.200503461133|-52.200503461133|-52.200503461133|-52.200503461133|-52.200503461133||-52.200503461133|49.290663836873|49.290663836873|49.290663836873|49.290663836873||49.290663836873|49.290663836873|49.290663836873|49.290663836873||49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|49.290663836873|48.50990435644|47.533781974007||47.013089039247|46.805098483211|46.026221537199|45.608948128235|45.608948128235|45.608948128235|45.608948128235|45.608948128235|45.608948128235|45.608948128235|45.250498869697|43.49832651646|42.82294118136|42.82294118136|42.82294118136|42.42410190602|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.499137948647|41.197353229141|40.986781925202|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|-44.24935455863|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.418312176135|41.166178288357|41.097420973134|40.524913040082|39.92434905997|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731||39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|38.891755458724|38.891755458724|38.891755458724|38.891755458724|38.891755458724|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-43.693353887789|39.474561660387|39.474561660387|38.895067816418|38.093965350966|37.597183452028|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|36.906532207234|36.396123810442|36.396123810442|35.521250110899|-38.4824689744|-38.4824689744|-38.627761042401|-38.627761042401||-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401||-38.627761042401|-38.627761042401|-38.627761042401|-39.040254502364|-39.040254502364|-39.040254502364|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472||-39.173834447472|-39.173834447472|-39.601969582433|36.916572030687|36.916572030687|36.916572030687|36.916572030687|36.916572030687|36.916572030687|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.764428571131|-40.279642585545|-40.404261581145
01444|16918|/equities/the-childrens-place|R2000GROWTH|7.192801395208|7.192801395208|6.9343532995314|6.9343532995314|6.8703919997845|6.5612482242684|6.5612482242684|6.5612482242684|6.5612482242684|6.5612482242684|-8.777701989503|-8.777701989503|-9.1128689886147|-9.3115210666716|-9.4631043357707|-9.4631043357707|-9.4631043357707|-9.4631043357707|-9.4631043357707|-10.108115982464|-10.247289842423|-10.525122265083|-10.699387272766|-10.699387272766|-10.929903482423|-10.929903482423|-11.449287386985|-11.481475177733|-11.481475177733||-11.481475177733|-11.481475177733|-11.481475177733|-11.891633315581|9.5132536894423|9.5132536894423|9.5132536894423|8.77250401249|-10.777772937986|-10.955859222647|-11.49650991254|-11.536678184987|-11.661253573631|-11.791170043123|-12.066856033683|-12.142062062555|-12.16229096445|-12.410878881178|-12.54622664315||-12.641263300341|-12.641263300341|-12.641263300341|-12.641263300341|-12.641263300341|-13.081025819162||-13.195206779219|-13.642976153902|-13.642976153902|-13.642976153902|-13.642976153902||-13.642976153902|-13.642976153902|-13.642976153902|-13.642976153902||-13.642976153902|-14.196084089866|-14.745093844324|-15.278437532749|-15.875997293621|-15.982516869387|-15.982516869387|-15.999241866476|-15.999241866476|-15.999241866476|-15.999241866476|-15.999241866476|-15.999241866476|-15.999241866476|-16.330824416883|-17.354804933079|12.635901638815|12.635901638815||12.635901638815|12.635901638815|12.635901638815|12.614578879486|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.75138581933|11.038373871171|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-14.993360544269|-15.117623038893|-15.175022226063|-15.175022226063|-15.577645846311|-15.577645846311|-15.577645846311|-17.167895233304|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|11.664553576165|9.8147053061281|9.8147053061281|9.8147053061281|9.8147053061281|9.6393537993341|9.6393537993341|9.6393537993341|7.8503925530015|6.1693253481718|-6.1285271683962|-6.307252623376|-6.5923860357169|-6.7842902128304|-6.9629110963703|-6.9952515398529||-7.2702126276788|-7.3691252616045|-7.3745836314224|-7.5596763620402|-7.8824181832236|-7.9665156987177|-7.9665156987177|-7.9767732517439|-8.3053035092043|-8.3388210797123|-8.3388210797123|-8.3388210797123|-8.3388210797123|-8.5757237036815|-8.8658929224136|-9.1652076748196|-9.1652076748196|-9.1652076748196|-9.1652076748196|-9.1733032362531|-9.529681273839|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-10.074488241262|-10.074488241262|-10.16165360564|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836||-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836||-10.888890268555|-11.655989039993|-12.578876615736|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562||8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.625172961846|8.5928316792098|8.5928316792098|8.5928316792098|8.5928316792098|7.4453690537973|7.2104156292328|6.5997059385919|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.7744284617934|-9.7744284617934|-9.7744284617934|-9.7744284617934|-10.207587399751|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.884664027841|-11.175077033209|-12.05265085806
01445|52609|/equities/car-charging-group|R2000GROWTH|-1.1421509640081|-1.1573732712382|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1740035600896|-1.1767422983971|-1.1767422983971|-1.1767422983971|-1.1767422983971|-1.1767422983971|-1.2407803082826|-1.2513190202221|-1.2513190202221|-1.2513190202221|-1.2513190202221||-1.2513190202221|-1.2513190202221|-1.2513190202221|-1.2847988729461|-1.312554260623|-1.3717269461812|-1.4187370008232|-1.4187370008232|-1.4502632889484|-1.4580703017154|-1.5020420684449|-1.5020420684449|-1.5020420684449|-1.5020420684449|-1.5611578506488|-1.6267584856962|-1.6267584856962|-1.6883038411113|-1.7592626483205||-1.7592626483205|-1.7592626483205|-1.7592626483205|-1.7592626483205|-1.7592626483205|-1.7592626483205||-1.7592626483205|-1.7592626483205|-1.7592626483205|-1.7592626483205|-1.7592626483205||-1.7592626483205|-1.7947362960448|-1.8038139397573|-1.8038139397573||-1.8038139397573|-1.8038139397573|-1.8197932237466|-1.827548079367|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8783987887733|-1.8944819313545|-1.9234234808816|-1.9234234808816||-1.9234234808816|-1.9234234808816|-1.9234234808816|-1.9234234808816|-1.9243593612129|-1.9453993747427|-2.0071103583656|-2.0240115005531|-2.028346116759|-2.1392234778157|-2.1725006558918|-2.1725006558918|-2.1725006558918|-2.1725006558918|-2.3366405405588|-2.3366405405588|1.92316905845|1.92316905845|1.92316905845|1.92316905845|1.92316905845|1.92316905845|1.92316905845|1.8640767533337|1.7330337932291|1.7330337932291|1.7330337932291|1.7328152977297|1.7277282567895|1.6704090537933|1.6571211486291|1.606523450793|1.5749854975839|1.5749854975839|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-1.9761286238359|-2.0173651023624|-2.0904057273068|-2.1310063279114|-2.229451508041||-2.3384586169344|-2.3384586169344|-2.3988429588324|-2.5070476975978|-2.5967197514177|-2.6213552263711|-2.6226168901097|-2.657351921043|-2.695391175969|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.866488301216|-3.0566536049693|-3.442392810699|-3.4587339281994|-3.4587339281994|-3.6346042288628|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.8188759498299|2.8152621380158|2.6596302447129|-3.2153699874697|-3.2153699874697|-3.2153699874697|-3.2153699874697||-3.2153699874697|-3.2153699874697|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.4001187414984||-3.539020906009|2.8839685651419|2.8839685651419|2.8839685651419|2.8839685651419|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273||2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7664540227694|2.7664540227694|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.4719528865771|2.2833292207292|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.8291608460989|-2.8659749972757|-2.8659749972757|-2.8659749972757|-2.9333054608699|-3.0710004641608|-3.1194116091282
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.263889316124|-79.291264855643|-79.854183342479|-80.691593331785|-81.308434560002|-82.071035890779|-83.60754026859|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179||75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.909558286179|75.396192185071|75.396192185071|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543|75.16009195543||73.445661525998|-80.206139309292|-80.206139309292|-80.206139309292|-80.206139309292|-81.169600521067||-82.527889501761|-83.019151944288|-83.019151944288|-83.019151944288|-84.194620345857||-84.194620345857|-84.194620345857|-84.678211668249|-84.678211668249||-84.678211668249|-84.678211668249|-85.050794896281|-86.349076916549|-88.139530263315|-89.756145143917|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024||83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|83.599265836024|81.94862426469|80.495699391865|78.676029243945|78.676029243945|78.676029243945|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|74.391935997489|73.394378111631|72.355419395003|71.126575308413|69.877308983903|68.468954663918|68.189391460071|67.868770323473|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.87893715778|66.027707851363|65.792456084306|64.384393512998|63.448213590288|62.481925053925|62.481925053925|62.481925053925|62.481925053925|61.044710970589|61.044710970589|61.044710970589|61.044710970589||61.044710970589|61.044710970589|61.044710970589|61.044710970589|61.044710970589|60.107453717864|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-68.189087845969|-71.530098996878|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.281332302038|62.048143916598|60.650162331783|59.779624745275|57.55069266097|57.372568557593|57.372568557593|57.372568557593||57.372568557593|57.372568557593|57.27502107392|56.825301803596|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577||-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-61.595164008763|-61.989625396361|-62.167918565129|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.745705224381||-62.745705224381|-63.148562326813|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.321658164022|58.321658164022|57.67961929215|57.32553465236|57.32553465236|57.32553465236|57.32553465236|56.45725909724|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|54.651760858264|-59.859197172163|-59.859197172163|-59.859197172163|-60.236015147925|-60.236015147925|-60.886047433631|-60.886047433631|-61.437952755575
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-166.61971732181|-168.83468957523|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-168.89409842634|-169.43899764114|-170.25268789051|-170.25268789051|-175.00326544176|-177.86827914375|161.70788715238|161.70788715238|161.70788715238||161.70788715238|161.70788715238|161.70788715238|161.70788715238|161.70788715238|161.70788715238|161.70788715238|161.70788715238|161.68795630725|161.68795630725|161.68795630725|161.39803935042|161.39803935042|161.39803935042|161.39803935042|161.39803935042|160.87768322733|160.87768322733|156.78575978574||153.5458459357|152.01813901251|152.01813901251|-163.78942981564|-163.78942981564|-163.78942981564||-163.78942981564|-163.78942981564|-163.78942981564|-163.78942981564|-163.78942981564||-163.78942981564|-163.78942981564|-165.00122049364|-165.00122049364||-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364||-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.00122049364|-165.69468411376|-169.23414388155|-171.10096916065|-175.34358240615|-180.92787198502|-185.67985396339|-190.4459475936|-191.06549363021|-191.79637049816|-191.79637049816|-191.79637049816|-195.52846674546|-197.61551999631|-209.05891534557|-223.34889882569|-223.34889882569|-224.55657422283|208.54074050379|208.54074050379|208.54074050379|208.54074050379|208.54074050379|208.42026044475|208.41000840872|208.41000840872|208.41000840872|208.41000840872|208.41000840872|208.41000840872|208.41000840872|206.83416597279|205.46352218955|203.60446913341|198.02581822406|198.02581822406|198.02581822406|198.02581822406|197.64784788568|196.69137113932|196.69137113932|196.69137113932|196.69137113932|196.69137113932|196.69137113932|196.69137113932|196.69137113932|195.0815209111|-210.61936964436|-210.61936964436|-210.61936964436|-214.19290939353|-215.79211951386|-217.31847202658|-218.58822194292|-218.58822194292|-224.88649831103||202.99291882453|202.57726335457|200.41029410816|199.02809371393|198.74983553799|194.4731567691|191.17349924757|189.45389296957|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-211.16309136032|-226.8793846894|208.2063706878|207.81395051547|207.81395051547|207.59550325151|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|201.40560371393|196.10123350348|-207.27632731613|-207.27632731613|-207.27632731613|-207.93235648516|-207.93235648516|-207.93235648516||-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516||-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-208.23067427093|-208.23067427093|-208.23067427093|-208.23067427093|-208.23067427093|-208.67668799921|-208.67668799921|-209.94910048957|-215.02511935229|196.41895373581||196.41895373581|196.41895373581|196.41895373581|196.41895373581|195.99715923901|195.99715923901|195.99715923901|194.05462015598|190.92652955021|190.21780549117|189.52644857906|186.35188520774|185.00497434785|184.906082134|180.79638669729|171.48264734215|-189.08310433442|-189.08310433442|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-191.57204092798|-191.61462782552|-191.94978962035|-191.94978962035|-193.19587135416
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326||-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-83.34458671326|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898||-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898|-84.66606399898||-85.280066515387|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883||-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883||-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-85.914077781883|-86.90147783938|-88.05664065351|-89.389598454259|-90.178997027898||-90.409440345261|-91.327159160479|-94.400522490457|-95.893424427195|88.289205020446|88.289205020446|88.289205020446|88.289205020446|88.289205020446|88.289205020446|88.289205020446|88.289205020446|88.289205020446|86.570869497039|86.570869497039|84.727634063008|77.676858958428|77.676858958428|77.676858958428|77.676858958428|77.676858958428|76.488289090372|76.488289090372|75.760874664758|74.782635701999|74.322650712182|74.13127622941|69.456085037014|69.456085037014|69.456085037014|69.337874755617|68.665410952829|68.191573201575|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|68.116669450112|67.456577285471|-71.794078874993|-71.794078874993|-71.794078874993|-71.794078874993|-71.794078874993|-71.794078874993|-72.148420175367|-72.357409407092|-72.482678441419|-72.780046625383|67.053753989639|67.053753989639||67.053753989639|65.760283516184|65.688102225402|65.688102225402|65.688102225402|64.429832754244|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|64.136575693283|63.61484946046|63.61484946046|63.368719300007|61.073023699362|60.502805602373|59.845502303231|59.845502303231|59.845502303231|59.845502303231|59.845502303231|58.405001770775|57.250001416515|56.391669681681|55.174077593632|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188||-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188||-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.157834654188|-58.918705442588|-59.581951012258|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468||55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|55.336352326468|54.975668988841|54.789629921005|54.708200861663|54.20189076182|54.020604860595|54.020604860595|53.413541019619|53.413541019619|53.413541019619|53.413541019619|53.413541019619|53.413541019619|53.413541019619|53.413541019619|53.413541019619|51.360324847103|50.901539098952|50.901539098952|50.901539098952|50.901539098952|50.901539098952|50.901539098952|50.901539098952|50.901539098952
01449|1168402|/equities/arko-corp|R2000GROWTH|-4.7215066025992|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.8458194409145|-4.9475772021361|-4.9578633703731|-5.0077635155223|-5.0077635155223|-5.1574815098998|-5.3163352348802|-5.4659279031221|-5.5188087669416|-5.6395098199893|-5.640566533412|-6.0192408226214|-6.1366564060011|-6.9579514159934|6.7426655266522|6.7426655266522|6.7426655266522|6.7426655266522|6.7426655266522|6.7324062689409|6.6816745226601||6.6816745226601|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.411697324901|6.3950681897245|6.3950681897245|6.3950681897245|6.3950681897245|6.1831311354198|6.073479163333|-6.9799473063491|-6.9799473063491||-6.9799473063491|-6.9799473063491|-6.9799473063491|-6.9799473063491|-6.9799473063491|-7.0585525583716||-7.1411696618897|-7.1745811825238|-7.1745811825238|-7.1745811825238|-7.3583440187447||-7.3583440187447|-7.3583440187447|-7.3583440187447|-7.3583440187447||-7.4059374732964|-7.4185418997862|6.7052127333748|6.7052127333748|6.7052127333748|6.7052127333748|6.7052127333748|6.7052127333748|6.7052127333748|6.7052127333748|6.5617536949754|6.5617536949754|6.5617536949754|6.5617536949754|6.5617536949754|6.5617536949754|6.5617536949754|6.5617536949754||6.5108373085261|6.4949597301307|6.4949597301307|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4609857426191|6.4155845793961|6.4155845793961|6.4155845793961|6.4155845793961|6.4155845793961|6.4155845793961|6.4154272513123|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3674712868819|6.3491511807533|6.3491511807533|6.3491511807533|6.3471804724983|6.3471804724983|6.3471804724983|6.3471804724983|6.3471804724983|6.3471804724983|6.3471804724983|6.3471804724983|6.3124123151636|6.3124123151636|6.3124123151636|6.3124123151636|6.3124123151636|6.3124123151636|6.181569264502|6.0289656830835|5.7888119963592|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407||5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5210897042225|-6.5315559143551|-6.5315559143551|5.9584623011694|5.9584623011694|5.9584623011694|5.8885692923981|5.8309494646633|5.8309494646633|5.7004994984296|5.68705232232|5.68705232232|5.68705232232|5.68705232232|5.68705232232|5.6157583140574|5.5894592761157|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899||5.6930374724837|5.6930374724837|5.6930374724837|5.6930374724837|5.6930374724837|5.6840216386431|5.6840216386431|5.6221185807987|5.6221185807987|5.6221185807987||5.6221185807987|5.6221185807987|5.6221185807987|5.6221185807987|5.6221185807987|5.3776514490639|5.3776514490639|5.3776514490639|5.3776514490639|5.3598902976287|5.3251560833468|5.2946176690541|5.1712419371563|4.9380467049234|4.9081896114918|4.9081896114918||4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.813821771473|4.7967076861531|4.6644973847237|4.2902749482092|4.2466942936509|4.0218823651836|-4.9369604224098|-4.9369604224098|-4.9369604224098|-4.9369604224098|-4.9444550916859|-4.9444550916859|-4.9444550916859|-4.9444550916859|-4.9444550916859|-5.0507835199776|-5.1780542136795|-5.1780542136795|-5.1780542136795|-5.2484047944421|-5.3443387940056|-5.3495430366339|-5.4203257711002|-5.4309174121826|-5.5904638040297
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-0.51849409768995|-0.52220454789993|-0.54514395503861|-0.57074883313822|-0.59385982356521|-0.60300534524357|-0.62247620760545|-0.62247620760545|-0.62247620760545|-0.62392697903303|-0.62392697903303|-0.62392697903303|-0.62392697903303|-0.62392697903303|-0.65242587964436|-0.65242587964436|-0.65242587964436|-0.65242587964436|-0.65242587964436|-0.65242587964436|-0.65242587964436|-0.71286764289164|-0.74989806421463|-0.74989806421463|-0.74989806421463|-0.74989806421463|-0.74989806421463|-0.74989806421463|-0.74989806421463||-0.74989806421463|-0.74989806421463|-0.74989806421463|-0.79889786914393|-0.85696429759711|-0.86617144114938|-0.895140473127|-0.93077222625373|-0.94969446288655|-0.94969446288655|-0.97147719647166|-0.9879580017116|-1.0484533173272|-1.1219513496237|-1.1367128958789|-1.1367128958789|-1.1367128958789|-1.1367128958789|-1.1746921263897||-1.2284967593312|-1.2335926551378|-1.2335926551378|-1.2335926551378|-1.2335926551378|0.797904914811||0.797904914811|0.797904914811|0.797904914811|0.55600553772488|0.50887918428192||0.50887918428192|0.50887918428192|0.29827133103221|-0.43399229315807||-0.43399229315807|-0.44648122917601|-0.45517409157961|-0.46413764867749|-0.46458279510951|-0.46458279510951|-0.46458279510951|-0.46458279510951|-0.47132532486889|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165||-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.48149243054165|-0.50061936408694|-0.52323818240359|-0.53797576034284|-0.56289530191396|-0.56438607041697|-0.56438607041697|-0.56438607041697|-0.56438607041697|-0.58675627765662|-0.58675627765662|-0.60088922650734|-0.60088922650734|-0.60131509640236|-0.60131509640236|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.41730877368981|0.38983198569146|0.34900772754712|0.284203047933|0.2713378901635|0.2713378901635|0.2713378901635|0.2713378901635|0.2713378901635|-0.47511428671627|-0.47511428671627|-0.47511428671627|-0.47511428671627|-0.47511428671627|-0.47947698917157|-0.51523554916918|-0.54458949461844|-0.57808832211921|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.6244530073275|-0.68250332844145|-0.70619815336208|-0.7493530003731|-0.81082644214282|-0.81316269823853||-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.8677892897063|-0.90395420497585|-0.95137467655792|-0.97931074404335|-1.0070674806129|-1.316385148397|-1.316385148397|-1.4010057167112|-1.5061286175581|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.1175809509359|1.0994209368535|1.0994209368535|-1.343072776751|-1.343072776751|-1.343072776751|-1.343072776751|-1.343072776751||-1.343072776751|-1.343072776751|-1.3583030289591|-1.3758680018599|-1.3758680018599|-1.3848533534138|-1.3882980876814|-1.3882980876814|-1.3882980876814|-1.3882980876814||-1.443108961941|-1.45456553605|-1.4737673325318|-1.543186536364|-1.543186536364|-1.543186536364|-1.543186536364|-1.543186536364|-1.588818387778|-1.6189648824614|-1.669876608495|-1.669876608495|-1.669876608495|-1.669876608495|-1.669876608495|-1.669876608495||-1.669876608495|-1.669876608495|-1.669876608495|-1.669876608495|-1.7170851200202|-1.7604642827236|-1.7604642827236|-1.7604642827236|-1.7604642827236|-1.7604642827236|-1.7604642827236|-1.8205158466458|-1.852239813447|-1.8610998017258|-1.9806664699389|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0043204245475|-2.0095393853615|-2.0687851018472|-2.0687851018472|-2.0687851018472|-2.2086501128986|-2.3168390136642|-2.3936100283234
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-14.684172571105|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-14.757002278616|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571||-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.209712169571|-15.749958195072|-15.775319269387|-15.775319269387|-16.038687735894|-16.1507646575|-16.156258846003|-16.156258846003|-16.156258846003|-16.156258846003||-16.156258846003|-16.156258846003|-16.156258846003|-16.156258846003|-16.156258846003|-16.156258846003||-16.645565907909|-17.008073843982|-17.008073843982|-17.008073843982|-17.177393792951||-17.177393792951|-17.177393792951|-17.516186655469|-17.516186655469||-17.516186655469|-17.516186655469|-17.516186655469|-17.946318773106|-18.524242987981|-18.939158349953|-19.127399662824|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.286883688859|17.004869620989|16.758386675456||16.758386675456|16.758386675456|16.758386675456|16.212374439879|16.084103718264|16.084103718264|16.084103718264|16.084103718264|15.691781192867|15.49313000899|15.49313000899|15.49313000899|15.32958877596|15.031540670914|15.031540670914|14.946178426259|-16.628100883173|-16.763835492512|-16.763835492512|-16.763835492512|-16.805660430763|-16.805660430763|-17.168978632687|-17.168978632687|-17.168978632687|-17.372754191026|16.084537461176|16.084537461176|16.084537461176|16.084537461176|15.992375217957|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|15.934852527681|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-17.764246682204|-18.193051792822|-18.365612535169|-18.889015229201|-19.448071302811|-19.741268491127|-19.974291318047||-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-20.123882268137|-20.123882268137|-20.123882268137|-20.123882268137|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-22.430144263901|22.527415567958|22.527415567958|22.174350533577|22.047715875951|22.047715875951|21.956808822939|21.956808822939|21.818970778239|21.818970778239|21.818970778239|21.818970778239|21.703301644603|21.608668354132|21.140741695936|-22.489057139049|-22.489057139049|-22.489057139049|-22.489057139049|-22.604546086152|-22.604546086152||-22.89301901315|-22.89301901315|-23.254515440975|-23.511661511565|-23.537174273304|-23.537174273304|-23.71574884076|-24.063640519659|-24.063640519659|-24.620790504394||-24.680654094761|-24.680654094761|-25.046368276231|-25.046368276231|-25.046368276231|-25.046368276231|-25.046368276231|-25.441981168977|-25.67514604594|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|24.224126915101||24.224126915101|24.224126915101|24.224126915101|24.224126915101|24.171531045838|24.048368812053|23.772191342624|23.772191342624|23.772191342624|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902
01452|1097533|/equities/growgeneration|R2000GROWTH|0.95262053712064|0.95262053712064|0.95262053712064|0.95262053712064|0.95262053712064|0.93862279370818|-1.2424538678579|-1.2424538678579|-1.2424538678579|-1.2424538678579|-1.2424538678579|-1.2424538678579|-1.293304258657|-1.2946880295017|-1.3277200542267|-1.3504608573931|-1.3504608573931|-1.3504608573931|-1.3504608573931|-1.3588453798843|-1.3776060110278|-1.4246122843631|-1.4703136358668|-1.5097929144357|-1.5749421676502|-1.5794134758694|-1.5869608960702|-1.5869608960702|-1.5869608960702||-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.5869608960702|-1.6226829421964|-1.6226829421964|-1.6226829421964|-1.6549255464306|-1.7094759555793|-1.7094759555793|-1.7160844109827|-1.718427143977|-1.772419020518||-1.8159711725009|-1.8225568540111|-1.8417681830435|-1.8417681830435|-1.8417681830435|-1.8417681830435||-1.8417681830435|-1.8417681830435|-1.8417681830435|-1.8417681830435|-1.8417681830435||-1.8417681830435|-1.8417681830435|-1.8566868456767|-1.8874298502522||-1.9010331817818|-1.9563372903342|-1.9563372903342|-1.9781525127617|-2.0119030701927|-2.0119030701927|-2.0265700538745|-2.0778556223038|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227||-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1124927060227|-2.1150886053927|-2.1150886053927|-2.1326695209514|-2.1326695209514|-2.1326695209514|-2.1952092529534|-2.1952092529534|-2.2630102768208|-2.4205670439166|1.9099255708675|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|-2.2187673466789|1.8671805655134|1.8671805655134|1.8671805655134||1.8671805655134|1.8671805655134|1.8671805655134|1.8671805655134|1.8671805655134|1.8357603607192|1.8357603607192|1.8357603607192|1.8357603607192|1.8357603607192|1.801378269727|-2.241030079164|-2.241030079164|-2.241030079164|-2.241030079164|-2.3417500655275|-2.3738434707794|-2.3738434707794|-2.3738434707794|-2.3738434707794|-2.5211038363944|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387||-2.5445858382934|-2.5445858382934|-2.5445858382934|-2.5445858382934|-2.6012065171923|-2.6580072243706|-2.6828841823631|-2.6828841823631|-2.6828841823631|2.2387391888297||2.2387391888297|2.2387391888297|2.2387391888297|2.2387391888297|2.2387391888297|2.1963769554205|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024||2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1427897817963|2.1291830944875|2.0528792657797|2.0528792657797|2.0231990856533|1.8663323502414|1.8551248786043|1.8551248786043|1.8551248786043|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.8623224741283|-2.9320250226462|-2.9928555437154|2.2578780327184|2.2578780327184|2.2578780327184
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.395405970655|25.37600666797|25.356118592022|25.347909936638|25.326566706467|25.302297391679|25.269218539956|25.237465328379|25.210517082394|25.187796974382||25.155330022398|25.106477561067|25.0671973918|25.01410809867|24.962898904664|24.907109241334|24.846231863066|24.799701925962|24.719390706717|24.635434182153|24.602149362548|24.505999745245|24.420554679097|24.339505135419|24.23278303875|24.128647706393|24.032663024668|23.849070828495|23.677300445832|23.537000753921|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.395040790609|-16.640045475487|-16.72282814927|-16.81703164784|-16.850424990404|-16.850424990404
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-155.61998252569|-156.81886757411|-163.25595949533|-165.43600388396|-165.43600388396|-165.43600388396|-165.43600388396|-165.43600388396|-165.43600388396|-165.43600388396|-165.43600388396|-175.10998536071|161.63998363667|161.63998363667|161.63998363667||161.63998363667|158.09156998719|153.11661792298|153.11661792298|153.11661792298|153.11661792298|151.85983992175|151.64296246188|147.65078460527|143.08646562159|143.08646562159|142.93552078207|139.54946543331|137.51384678544|133.24747467943|133.24747467943|133.24747467943|132.54164294079|129.38571780341||127.96334333941|127.96334333941|127.47916964683|127.47916964683|127.47916964683|127.47916964683||126.8181699018|126.8181699018|126.7115238221|-137.48368040578|-137.48368040578||-137.48368040578|-137.48368040578|-139.23656046674|-141.20275304343||-141.20275304343|-141.20275304343|-144.71163471569|-147.02761404635|-148.79865797495|-151.8593970243|-157.18903212205|-157.18903212205|-157.18903212205|-157.18903212205|-157.18903212205|-158.18753321585|144.77277075305|144.77277075305|144.77277075305|144.77277075305|144.77277075305|144.77277075305||143.08671407186|140.47797382632|139.16081818782|137.17151693992|137.06728625392|137.06728625392|137.06728625392|137.06728625392|137.06728625392|137.06728625392|137.06728625392|137.06728625392|136.73714484214|133.8869573699|130.97488560041|130.97488560041|125.15543200528|123.1718723195|123.15707349106|123.15707349106|114.12525142068|114.12525142068|114.12525142068|113.58305701541|112.32750531619|111.24423240495|110.94303029194|110.13246988512|110.13246988512|110.13246988512|110.13246988512|109.23325045083|108.08696495134|107.47834188204|107.47834188204|107.47834188204|107.46134293588|105.5635662907|105.5635662907|103.38273841734|103.25793024562|103.03626321711|101.62033153549|101.62033153549|101.62033153549|101.62033153549|100.53684993337|99.412013112954|97.916756734351|97.916756734351|97.916756734351|97.916756734351|97.049729993056|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835||96.048037809835|95.037666902996|95.037666902996|93.886250612975|92.050298820868|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|90.925166445448|90.925166445448|79.794626586387|79.7151459243|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174||78.206477992174|78.206477992174|77.969419126639|77.630191834911|77.121432685244|77.121432685244|76.181013954334|73.846124106704|-80.027732898104|-80.027732898104||-80.027732898104|-80.027732898104|-80.027732898104|-80.258037621564|-80.578097933737|-80.62288413468|-81.034318027927|-82.720908546926|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759||77.337292055759|75.660877603594|74.568373563772|74.568373563772|74.568373563772|73.628723651045|72.74608117328|71.549523337032|71.549523337032|71.549523337032|70.001975782873|69.439470129578|69.439470129578|69.439470129578|68.599414645929|66.712128757656|66.430696195166|62.67414784993|62.67414784993|62.67414784993|62.107891989695|61.504345947887|61.290189238932|61.290189238932|61.290189238932|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.387526484373|-35.438163426191|-35.438163426191|-35.438163426191|-35.682864774897|-35.93124963358|-36.018054343097|-36.111727344584|-36.255251367436|-36.289898835566|-36.289898835566
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.6192145170024|0.59728835702504|-0.88347609101296|-0.88347609101296|-0.91604010990991|-0.9247445787736|-0.93602175135836|-0.9521519378316|-1.0062807497286|-1.0062807497286|-1.0242897169351|-1.0302108412053|-1.0534287233116|-1.0951842081843|-1.0951842081843|-1.1454157544837|-1.1863064284308|0.97161748285997|0.97161748285997|0.97161748285997||0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.97161748285997|0.91851383972949|0.88353762945407|0.82733625527745|0.75714579286979||0.74604866672806|0.74604866672806|0.74604866672806|0.74604866672806|-0.95024878799571|-0.95024878799571||-0.95024878799571|-0.95024878799571|-0.95024878799571|-0.95024878799571|-0.97400978008524||-0.99714419355674|-1.0157712941996|-1.0416292024577|-1.0520459488248||-1.0520459488248|-1.0564817914058|-1.0564817914058|-1.0564817914058|-1.0688686247986|0.86503020915988|0.86503020915988|0.86503020915988|0.86503020915988|0.86503020915988|0.83089468317566|0.82532740453148|0.82301317705571|0.82301317705571|0.82301317705571|0.80701782586243|0.80589380730154|-0.96629296460555||-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.96629296460555|-0.9918543373698|-0.9918543373698|-0.9918543373698|-0.9918543373698|-0.9918543373698|-0.9918543373698|-0.99918813232515|-1.0209090027978|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0334985017979|-1.0502616088445|-1.0502616088445|-1.0502616088445|-1.0714656689493|-1.0721066469393|-1.0721066469393|-1.0721066469393|-1.0721066469393|-1.0721066469393|-1.0882063409234|-1.0882063409234|-1.1105570517806|-1.1218411682742|-1.1319205560676|-1.1319205560676|-1.1562685976784|-1.1562685976784|-1.1771540421425|-1.2252544449632|-1.2476598405623|-1.2476598405623|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2615777360782|-1.2687141517119|-1.2711380035034|-1.2948866321369|-1.3476518540166|-1.363519368856|-1.363519368856|-1.363519368856||-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.363519368856|-1.3877381531053|-1.4070201480448|1.0560576161328|1.0560576161328|1.0560576161328|1.0560576161328|1.0560576161328|1.0560576161328|1.0560576161328|1.0560576161328|1.0251681958378|1.0251681958378|1.0251681958378|1.0251681958378|1.0251681958378|1.0251681958378|1.0251681958378|1.0251681958378|0.98289804709625|0.91370892141342|0.90634326376385|0.8105737919091|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299||-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.1668680726299|-1.18129230857||-1.2388636979804|-1.2708485461325|-1.3309873317182|-1.399329807024|-1.399329807024|-1.399329807024|-1.399329807024|-1.4392553586218|-1.4832172723918|-1.4832172723918|-1.4832172723918|-1.5419080160623|-1.5675834935395|-1.5675834935395|-1.5675834935395|-1.6113149900666||-1.6281277691249|-1.6318086225594|-1.7103428927621|-1.7506702944036|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925|1.439616673925
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.6375764172823|5.2031905696956|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.0903076211756|-6.1946195010946|-6.3157956723575|-6.3157956723575|-6.5253281730418|-6.970920551486|-7.2791115317822|6.2268448799344|6.2268448799344||6.2268448799344|6.2268448799344|6.1956608791585|6.1732656178628|6.1732656178628|6.1732656178628|6.1732656178628|6.1732656178628|5.9025172058911|5.8085420961531|5.8085420961531|5.8085420961531|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576||-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576||-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576|-6.4900521906576||-6.4900521906576|-6.5039468509578|-6.6149405884106|-6.7471562676253||-6.750173521552|-6.7768595489236|-6.8831773634721|-6.8868634298962|-7.1020707107828|6.2405096515074|6.2405096515074|6.2405096515074|6.2405096515074|6.2405096515074|6.2285095683898|6.2285095683898|5.867564666332|5.867564666332|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469||-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-6.7695936915469|-7.0767708881245|-7.1211342396058|-7.3851493532699|6.3980272471997|6.3980272471997|6.3980272471997|6.3980272471997|6.3980272471997|6.3980272471997|6.3980272471997|6.3980272471997|6.3309857514272|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.1905034590683|-7.3069482168579|-7.4099425829145|-7.6727138930662|6.4109110393323|6.4109110393323|6.4109110393323|6.4109110393323|6.4109110393323|6.4109110393323|6.2937900532393|6.0450303648095|6.0450303648095|6.0450303648095|6.0450303648095|6.0450303648095|6.0450303648095|6.0450303648095|6.0450303648095|5.3350837334638|-6.1378351042|-6.1378351042|-6.2400944044554|-6.302327135135|-6.3796016646625|-6.3796016646625|5.44635053974||5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.3673337709198|5.1214821616025|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.8383392207361|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8032966576149|5.8032966576149|5.7525517898721|5.5170520365152|5.440524399271|5.4158605072127|5.3342892829165||5.0686545574649|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095||4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095||4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.8552038621366|4.7007821082473|4.4042301911052|4.4042301911052|4.4042301911052|4.4042301911052|4.4042301911052|4.3985891626871|4.1635861028582|4.1635861028582|4.1635861028582|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|-15.472003650434|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.787503381773|13.775126029169|13.263521328526|13.263521328526||13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.263521328526|13.25613508286|12.825197350119|12.825197350119|12.682441379334|12.672990535923||12.501378296954|12.479108932998|12.479108932998|-13.817628741393|-13.817628741393|-13.817628741393||-14.059476985014|-14.11830704905|-14.368095347634|-14.368095347634|-14.543142898278||-14.543142898278|-14.681270024728|-14.930855589389|-15.016228231323||-15.111920233714|-15.442688752266|-15.482333899413|-15.482333899413|-15.482333899413|-15.482333899413|-15.482333899413|-15.482333899413|-15.743066153009|-15.743066153009|-15.764517979577|-15.980207360766|-15.980207360766|-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864||-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864|-16.041347326864|-16.124274799149|-16.134194662086|14.358339357837|14.358339357837|14.358339357837|14.358339357837|14.358339357837|14.358339357837|14.290632142473|13.629470390135|13.258323556907|12.453692788025|11.772617249687|11.772617249687|11.772617249687|11.695130088814|11.676984147035|11.676984147035|11.676984147035|11.676984147035|11.676984147035|11.654704601459|11.535227650727|11.462197588909|11.260219149046|11.118577220101|10.943418266662|10.879306625769|10.879306625769|10.879306625769|10.879306625769|10.879306625769|10.797229689637|10.797229689637|10.352811409675|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149||10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.096250165409|9.8486113690738|9.7200737687619|9.5667711068824|9.4522452144308|9.1277725728003|8.9736366836725|8.8302299702238|8.8302299702238|8.7597002148707|8.6424945328058|8.3346270955736|8.0018079984116|7.4921998710086|7.4921998710086|7.4921998710086|7.4921998710086|7.4921998710086|7.3808503383454|7.308100302358|7.2673333831844|6.9148152347204|6.7897946300106|6.7067164516004|6.6533283261158|6.6533283261158|6.6533283261158|6.6334203644702|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.756388575187|-7.9290430350996|-7.9836587424518||-8.1323985253706|-8.1493318516827|-8.5159242902438|7.1387183914315|7.1387183914315|7.1387183914315|7.1387183914315|7.1387183914315|6.8616314739797|-7.7697314521615||-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.9091464436655|-8.0457361172017|-8.0457361172017|-8.1891511756376|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.3584416259195||-8.5682718746041|-8.5682718746041|-8.5682718746041|-8.5682718746041|-8.7653021273982|-8.9017244376487|-9.2332494830364|-9.2391745794502|-9.2391745794502|-9.2391745794502|-9.2391745794502|-9.5385271430774|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.7654891502567|-9.9149874064335|9.0627991439776|9.0627991439776|9.0627991439776
01460|15691|/equities/cerus-corp|R2000GROWTH|-1.6824134634671|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.6945694454198|-1.7095771705315|-1.7255857029674|-1.7856507741872|-1.7868342226814|-1.8020380410961|-1.8167089525651|-1.8821766446908|-1.9068229822562|-1.9068229822562|-1.92480329322|-1.9514481364265|-1.9516090749122|-1.9631767734793|-1.9707519991428|-2.0258355983132|-2.0305930484196|-2.0305930484196|-2.0305930484196|-2.0305930484196||-2.0305930484196|-2.0305930484196|-2.0305930484196|-2.0389922646306|-2.0866580834678|-2.1223978721092|1.7314694404854|1.7314694404854|1.7314694404854|1.7314694404854|1.7314694404854|1.7314694404854|1.7314694404854|1.7314694404854|1.6449661321391|1.5777401666894|1.5419334350973|1.5175104603538|1.5175104603538||1.4959780466422|1.4959780466422|1.4959780466422|-1.824524465698|-1.824524465698|-1.824524465698||-1.824524465698|-1.824524465698|-1.824524465698|-1.824524465698|-1.824524465698||-1.824524465698|-1.8333604374396|-1.8772456722641|1.5722430579733||1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.5722430579733|1.508420792272||1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.508420792272|1.5010230442444|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9276686279672|-1.9329651228474|-1.9777389689602|-2.0058211004644|-2.0450877583945|-2.0450877583945|-2.0545419760241|-2.0956022482993|-2.1136691020465|-2.1306879306872|-2.1807643136536|-2.226960363339|-2.3577336893596|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601||1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.8523584916412|1.7698426858385|1.6729907106742|1.6729907106742|1.6729907106742|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6258283574131|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0192736523815|-2.0247100650621|-2.0247100650621|-2.0247100650621|-2.0496778222534|-2.0746419995596|-2.111546632269|-2.1252224062409|-2.1252224062409|-2.1252224062409
01461|102883|/equities/gopro-inc|R2000GROWTH|0.66777767393716|0.66777767393716|0.66777767393716|0.66777767393716|0.66777767393716|0.64435389384968|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.82213177536588|-0.87537003440596|-0.87537003440596|-0.87537003440596|-0.88018642510574|-0.88018642510574|-0.89925714494566|-0.91762462988804|-0.94367179423913|-0.97106332102362|-0.97106332102362|-0.97837590750659|-1.0002444088119|-1.0002444088119|-1.0002444088119|-1.0002444088119||-1.0002444088119|-1.0002444088119|-1.0002444088119|-1.0625715387814|-1.1103128440902|-1.1285697991899|0.91258909357357|0.85732126183828|-1.0567483974641|-1.0567483974641|-1.1255704344583|-1.1294450158044|-1.1294450158044|-1.1460500154412|-1.1717222303721|-1.1858025425643|-1.2003361178736|-1.2031153454511|-1.2031153454511||-1.2031153454511|-1.2084614650109|-1.2144015978551|-1.2150019221807|-1.2150019221807|-1.241113198389||-1.2706813421397|-1.2797856793507|-1.2797856793507|-1.2797856793507|-1.2797856793507||-1.2803174373954|-1.2806248866671|-1.2806248866671|-1.2806248866671||-1.2806248866671|-1.2995832058184|-1.3073146842578|-1.3092385555482|-1.3413762213098|-1.3528679809423|-1.383275498003|-1.4214172242419|-1.4223778406257|-1.4223778406257|-1.4223778406257|-1.4223778406257|-1.4223778406257|-1.4276420583851|-1.4483235488859|-1.4483235488859|-1.4613623469145|-1.4613623469145||-1.4613623469145|-1.4613623469145|-1.4613623469145|-1.4613623469145|-1.4613623469145|-1.4613623469145|-1.4970692295797|-1.5389657637551|-1.6066286189771|-1.6529207409992|1.2806231819697|1.2806231819697|1.2806231819697|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|1.2498353106806|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4082862243376|-1.4112180124082|-1.4165840110118|-1.4165840110118|-1.4473155561349|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899||-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4758582827137|-1.4976202841916|-1.5218003454383|-1.5747781200073|-1.5753090097796|-1.6547877605636|-1.74754191724|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4083603338405|1.3854003698742|1.3521114688357|1.2951239260523|1.2284709847072|-1.5177273697592|-1.5177273697592||-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5371970409527|-1.5574411213812|-1.6079027624692|-1.6079027624692|-1.6079027624692||-1.6198919980355|-1.6287689041901|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6883035074954|-1.6883035074954|-1.7103372294908|-1.7547990534047|-1.7547990534047|-1.7636656334378|-1.7785173842617|-1.7845893800637||-1.7845893800637|-1.7873216205594|-1.8286906341443|-1.8563228889449|-1.8895253918948|-1.932250449214|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-2.0261973523263|-2.0636268830926|-2.0636268830926|-2.0636268830926|-2.1002409564821|-2.1418677090901|-2.1989530191706
01462|17234|/equities/sapiens--international|R2000GROWTH|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|26.391364890495|25.54235101426|25.107982317806||25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|25.107982317806|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065||-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065|-27.176726335065||-27.65775150036|-28.010835051262|-28.247645351317|-28.329583032293|-28.571759073119||-28.899208695041|-28.899208695041|-29.520231730791|-29.638064922928||-29.638064922928|-29.93618283232|-30.077941093424|-30.077941093424|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.20644133721|-30.526323881792||-30.606470204113|-31.115799904663|-31.287486062738|-31.287486062738|-31.287486062738|-31.287486062738|-31.581096740003|-32.534351131911|-32.872046017642|-33.226073927344|-33.410082599257|-34.241758316462|-34.703776220155|37.173334011237|37.173334011237|36.396481921055|35.333161307748|35.333161307748|35.333161307748|35.333161307748|35.333161307748|35.297401376759|35.292517686996|35.292517686996|35.292517686996|35.292517686996|35.292517686996|35.230685367753|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.320902227746|-37.367996397561|-37.367996397561|-37.55777315624|-37.59101759955|-37.59101759955|-38.138908037043||-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.50431809091|-38.546514348448|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.090168151058|37.15283813388|37.023636451852|37.023636451852|36.881819212317|36.149800896511|35.152000241661|34.116946755939|33.555028773539|33.555028773539|33.555028773539|33.026143234298||32.723214433508|32.199407469252|32.160996362284|32.160996362284|32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954||32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563||31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.91640916674|31.91640916674|31.91640916674|31.91640916674|31.00323217013|30.774217150373|30.774217150373|30.774217150373|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|38.111045824131|38.111045824131|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.952746073022|37.943292024957|37.943292024957||37.943292024957|37.943292024957|37.943292024957|37.943292024957|37.943292024957|37.943292024957|37.943292024957|37.943292024957|37.943292024957|36.844405513765|36.844405513765|36.681003735862|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534||-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534|-38.372382877534||-38.842924698929|-39.59547255739|-39.818748598735|-39.818748598735|-39.818748598735||-39.818748598735|-39.818748598735|-40.020496506868|-40.441663472054||-40.646178041709|-40.646178041709|-41.086608660235|-41.209607402499|-41.812027498544|-42.098873717323|-42.112312819652|-42.112312819652|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603||-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.353136803603|-42.683763055775|-42.880302778851|-42.894434363721|-43.465511233917|40.080543532647|40.080543532647|40.080543532647|40.080543532647|40.080543532647|40.080543532647|40.080543532647|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.088172565543|-41.191549571633|-41.191549571633|-41.191549571633|-41.191549571633|-41.445845371902|-41.445845371902|-41.445845371902|-41.535385721723|-42.115429156135|-42.404663207|-42.404663207|-42.421291061977|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.822735411206|-42.88192792102|-43.135473941921|-43.202750231556|-43.430834480714|-44.055926954957|41.523754658092|41.523754658092||41.523754658092|41.523754658092|41.28488828825|41.28488828825|41.28488828825|41.28488828825|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.855312396704|40.603181046047|39.814867410172|39.615686214753|38.999376284621|38.481636714963|38.481636714963|38.067456165253|38.067456165253||38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253||38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|37.939394755825|37.815996165259|37.663885535116|37.082372918521|36.877033406596|36.877033406596|36.877033406596||36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.636578705386|-39.765642327816|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-1.9211902084618|-2.0127835740281|-2.2060372950449|-2.3555970127731|-2.5095521868764|-2.5456136466727|-2.5913130562082|-2.5913130562082|-2.5925700311942|-2.6542444499646|-2.7124938470693|-2.7153483298051|-2.7153483298051|-2.7153483298051|-2.7387203934709|-2.7760390016429|-2.7760390016429|-2.7760390016429|-2.7760390016429|-2.9002333743327|2.3774201283931|2.3774201283931|2.3774201283931|2.3774201283931|2.3774201283931|2.3774201283931|2.3774201283931|2.3774201283931|-2.8943934551543||-2.8943934551543|-2.8943934551543|-2.8943934551543|-2.9859926161574|-3.1272306770535|-3.2409896288152|-3.4036997413106|-3.4036997413106|-3.4036997413106|-3.4541108581167|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066|-3.4983940436066||-3.5721044754122|-3.6417208604653|-3.6417208604653|-3.6417208604653|-3.6527454248887|-3.7475567315421||-3.7475567315421|-3.7475567315421|-3.7475567315421|-3.7475567315421|-3.7475567315421||-3.7475567315421|-3.7475567315421|-3.7642296127038|-3.7960860556973||-3.7960860556973|-3.8264643594823|-3.8264643594823|-3.848293653815|-3.8857869790811|-3.8857869790811|-3.8857869790811|-3.9319855556243|-4.0238728639543|-4.0337474872734|-4.0630528584748|-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.0853499855795||-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.0853499855795|-4.1410556464503|-4.3007284302523|-4.4769204478584|-4.6060228194487|-4.7247475480252|3.6110292486551|3.6110292486551|3.6110292486551|3.6110292486551|3.6110292486551|3.6110292486551|3.6110292486551|-4.1076097871611|-4.1076097871611|-4.1076097871611|-4.1076097871611|-4.1076097871611|-4.108233110303|-4.2035479459435|-4.2138977484869|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.5766259652346|3.2912512467934|3.1261123205372|3.0905137884559|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.6206720573872|-3.651595861231|-3.651595861231|-3.8381952913986|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-4.0917191118134||-4.1610769000465|-4.1969157034004|-4.1969157034004|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.4186727186768|-4.5151918487117|-4.579935426664|-4.61492816072|-4.699364594412|-4.7353551827009|-4.919028026322|-4.9245717236773|-4.9245717236773|-5.1609129452458|-5.269078544598|-5.269078544598|4.5607530972851|4.5607530972851|4.5607530972851|4.3182139393593|4.3182139393593|4.2074599527546|4.126995618168|4.126995618168|4.126995618168|4.126995618168|4.126995618168|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1603278985031|-5.1603278985031||-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.3757140115658|-5.432371560753|-5.432371560753|-5.432371560753|-5.432371560753||-5.6259685269336|-5.8932982541168|-6.1719980876804|-6.3571829489321|-6.3571829489321|-6.3571829489321|-6.3571829489321|-6.6685364170704|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.7980058045218|-7.0127842526778|-7.5297601069724||-7.9119556309686|-8.2021730875424|-8.2499144050205|-8.3071272078183|-8.5856968498921|-9.4629965994862|-9.7736713000907|-9.7736713000907|-9.9592853118331|-9.9592853118331|-10.364761715614|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.897536971943|-18.028374542546|-18.167082695775|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|116.50152581067|115.39403357598|115.39403357598|115.39403357598||115.39403357598|114.2303895819|114.2303895819|114.2303895819|107.85900305243|99.719296894547|99.719296894547|99.719296894547|96.572744009756|94.136319638965|94.136319638965|94.136319638965|91.141047479574|90.334855070163|90.334855070163|89.747620254147|88.504855956621|83.94372626365|80.90914059812||79.83184589788|79.83184589788|75.652320484814|-92.696627088785|-92.696627088785|-92.696627088785||-93.674925579397|-93.674925579397|-93.674925579397|-93.674925579397|-93.674925579397||-93.674925579397|-93.674925579397|-97.751027811201|-97.9167012087||-97.9167012087|-99.754141157589|-100.93489054367|-100.93489054367|-100.93489054367|-100.93489054367|-100.93489054367|-103.08349332462|90.175196081798|90.175196081798|90.175196081798|90.175196081798|90.175196081798|90.175196081798|90.175196081798|89.774864965539|89.774864965539|89.774864965539||89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|89.774864965539|86.391666842678|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|84.336627016647|81.145697498965|-91.764916483802|-91.764916483802|-91.764916483802|-91.764916483802|-91.764916483802|-93.386574922052|-94.706754033264|-94.72025989658|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|85.628994925305|83.262887512628|82.290538720492||81.953098646142|81.47677651085|81.147358875564|81.147358875564|81.147358875564|79.737325121906|79.737325121906|79.737325121906|79.6213866658|79.6213866658|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|77.913932295519|77.913932295519|77.913932295519|77.834877739824|77.834877739824|77.834877739824|76.680421575879|76.646584236735|76.646584236735|76.646584236735|76.646584236735|76.356818175111|76.356818175111|76.356818175111|74.854166675543|74.854166675543|74.854166675543|72.939629741217||72.38780149547|72.38780149547|72.38780149547|71.160893059745|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434||69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434||69.638003266434|69.638003266434|69.638003266434|69.638003266434|68.742866212108|68.035623424559|67.990156654111|67.990156654111|67.264344749607|67.264344749607|67.264344749607|67.264344749607|67.264344749607|67.061336883844|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-77.358530084845|-77.372275163113|-77.372275163113|-77.372275163113|-79.540951765833|70.444609017823
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-12.560742249747|-13.073646561591|-13.722940780817|-13.893528940867|-13.893528940867|-14.279603537451|-14.279603537451|-14.758337401164|-15.507850362946|-15.507850362946|-16.161972842933|-17.382014312481|13.905031798255|13.905031798255|13.905031798255||13.905031798255|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076|13.504072767076||13.190508059264|13.190508059264|13.190508059264|12.718098855932|12.718098855932|12.718098855932||12.718098855932|12.658740721809|12.658740721809|12.658740721809|12.658740721809||12.658740721809|12.658740721809|12.658740721809|12.658740721809||12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.658740721809|12.554360673588|12.554360673588|12.294356555587||12.182174120619|11.876359738988|11.452233091639|11.214876298161|10.797439977032|10.184100332637|10.124620812405|10.124620812405|10.124620812405|10.124620812405|10.124620812405|10.052633913876|9.6812597474797|-11.558444307074|-11.558444307074|-11.558444307074|-11.558444307074|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.275672714055|10.11352511704|9.8794755383778|9.8794755383778|9.7751174015076|9.7751174015076|9.7751174015076|9.7751174015076|9.7751174015076|9.7751174015076|9.7751174015076|9.7751174015076|9.7165946246997|9.7165946246997|9.5309620093822|9.5309620093822|9.5309620093822|9.5309620093822|9.2531081517007|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505||-10.18350735505|-10.18350735505|-10.197786181057|-10.436429439743|-10.604421177131|-10.65068996242|-10.668266855913|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.909137297603|-11.054903876614|-11.054903876614|-11.054903876614|-11.054903876614|-11.054903876614|9.5368474532658|9.5368474532658|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|8.8532219483038|8.8371414852595|8.8371414852595|8.8371414852595|8.8228343540271|-9.8338550865786|-9.8338550865786|-9.8338550865786|-9.8401165339833|-9.9707922225977|-9.9707922225977|-9.9797697338555||-10.051410387301|-10.170508572471|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487||8.7414564875487|8.5166184932793|8.4713186549066|8.4713186549066|8.2720212193461|8.1970298148853|8.1970298148853|8.1970298148853|8.1970298148853|7.9954007642123|7.9954007642123|7.9954007642123|7.9954007642123|7.9442298536922|7.9442298536922|7.9442298536922||7.9442298536922|7.9442298536922|7.9442298536922|7.9442298536922|7.7563180654048|7.7563180654048|7.7563180654048|7.7563180654048|7.6320205495091|7.4480492741645|7.4480492741645|7.3089441359905|7.2241040932765|7.159560122714|6.9161784015602|6.5260847540189|6.5260847540189|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.9417513952526|-6.9417513952526|-6.9417513952526|-7.1563903342653|-7.1771005536637|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152
01467|15719|/equities/charming-shoppes|R2000GROWTH|-1.1344063524808|-1.1661737201838|-1.1912983383543|-1.1912983383543|-1.1912983383543|-1.1912983383543|-1.1912983383543|-1.1912983383543|-1.1912983383543|-1.2473981508288|-1.2477964839417|-1.2477964839417|-1.2728407398733|-1.2728407398733|-1.2728407398733|-1.2728407398733|-1.2728407398733|-1.2979873946018|-1.2979873946018|-1.3255415084966|-1.3636571834493|-1.377396909176|-1.3841326957303|-1.3841326957303|-1.3841326957303|-1.3841326957303|-1.3970156598186|-1.3970156598186|-1.431333166051||-1.431333166051|-1.431333166051|-1.431333166051|-1.4870368901095|-1.4979187054988|-1.5115319141146|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.5246683920025|-1.6174092584847|-1.6868485388931|-1.6868485388931|-1.7487129669346|-1.7487129669346||-1.8077477129475|-1.831941879698|-1.8579634282846|-1.8579634282846|-1.8579634282846|-1.8579634282846||-1.8579634282846|-1.8579634282846|-1.8579634282846|-1.8579634282846|-1.8579634282846||-1.9091259874524|-1.9383881601361|-1.9383881601361|-1.9383881601361||-1.9383881601361|-1.9785090323584|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|1.4769396895807|0.91659969032259|0.90925883953036||0.90925883953036|0.90695426535011|0.87101025792626|0.77447802063124|0.76164226660351|0.65859141095059|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88036649472539|-0.88958498445953|-0.90988889897096|-0.91942655007296|-0.92775064608999|-0.92775064608999|-0.9636118368037|-0.98710757667571|-1.0156306345678|-1.0430395988862|-1.0825995337346|-1.0940161591745|-1.1001623809311|-1.1156748996811|-1.1380998907969|-1.1901109779859|-1.2357844307449|-1.2382660424739|-1.2578733503851|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.2932147597549|-1.3386200959885|-1.3386200959885|-1.4166279165176|-1.4401332387987|-1.4401332387987|-1.4401480433745|-1.5252145393472|-1.6018827804571|-1.6057963723954|-1.6057963723954|-1.6057963723954|-1.6057963723954|-1.6236626102986|-1.6529584211842|-1.6657517965318|-1.6657517965318||-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.7107568719098|-1.7107568719098|-1.7107568719098|-1.7925076195608|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3414967816865|1.2622183310882|1.2622183310882|-1.6526874143813|-1.6526874143813|-1.6526874143813|-1.6526874143813|-1.7046526890037||-1.765169691271|-1.8561940846911|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.927973379351|-1.927973379351|-1.927973379351||-1.9655844707269|-1.9655844707269|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.053625033189|-2.1317366627197|-2.1317366627197|-2.1317366627197|-2.1802630123541|-2.2340549850395|-2.2340549850395|-2.2340549850395|-2.3320055696623||-2.3805616998293|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4884535552146|-2.4884535552146|-2.4884535552146|-2.4884535552146|-2.5613373254275|-2.6314859229696|-2.639428769921|2.1582515974288|2.1582515974288|2.1582515974288
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.864446195161|29.851051366103|29.84727958813|29.838089562949|29.816765363014||29.79529503429|29.789494181607|29.769438055858|29.767709285798|29.766343998448|29.757604624978|29.740116254214|29.726795982127|29.714217952892|29.709409718166|29.683788622364|29.673653643379|29.656836872906|29.64259611855|29.630106467782|29.603729268774||29.576920638332|29.570468304168|29.549964027946|29.515515942645|29.508351691644|29.475946090928|29.453273082565|29.425581270667|29.378422638014|29.372136535728|29.322373220748|29.261525919511|29.23725075465|29.200835066168|29.191585600043|29.191585600043|29.113984067864|29.024148684549|28.943498538388|28.932219953949|28.854133786553|28.78070459299|28.747448814497|28.636610018528|28.627188045188|28.627188045188|28.627188045188|28.495208243975|28.375787819369|28.234764192881|28.166682559453|28.029647754521
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|69.581515643792|69.581515643792|69.581515643792|69.581515643792|66.86670954779|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.145990823139|-78.503135908814|-78.503135908814|-79.504398768296|-79.504398768296|-81.724208574775|-81.724208574775|-81.724208574775|-81.724208574775|-81.724208574775|-83.825231902338|-87.26442715033|-89.295719955852|-89.601553650355|-89.887995214197||-89.887995214197|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.239746352832|-91.754163818006|-92.843793317614|-93.021436714396|-93.400761100169|-94.021958744654|-95.497457093805|-97.193830245966|-98.243013468595|-98.243013468595||-98.243013468595|-98.243013468595|-98.243013468595|-98.243013468595|-98.243013468595|-99.691253920612||-99.691253920612|-99.691253920612|-99.691253920612|-99.691253920612|-99.691253920612||-99.691253920612|-99.691253920612|-100.76972947763|-101.69080973385||-102.45062436791|-103.5193005435|-103.5193005435|-103.5193005435|-105.5687656246|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.806695166764|90.793651946039|90.793651946039|90.793651946039||89.301931858678|89.301931858678|89.301931858678|86.707143678289|85.038020048979|85.038020048979|85.038020048979|85.038020048979|85.038020048979|85.038020048979|85.038020048979|85.038020048979|84.243907622102|83.440456897686|82.519396179992|79.519885136107|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|74.982114740729|72.705852027866|68.992191192217|68.992191192217|67.625202340609|67.625202340609|67.625202340609|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|66.11443581825|64.513258036039|61.883620853845|58.728321520955|57.738268605505|-64.759854498426|-64.759854498426|-64.759854498426|-64.759854498426|-64.912060833551|-64.959510485969|-66.509457553583|58.78756967744||58.78756967744|58.375082081785|58.128980237584|58.128980237584|58.128980237584|55.711817192083|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-65.054950486452|57.980766577448|57.980766577448|56.532655298225|56.532655298225|56.532655298225|56.532655298225|56.532655298225|56.532655298225|54.859449057241|54.859449057241|54.859449057241|54.859449057241|54.859449057241|53.037166229508|-58.505779289548|-58.505779289548|-58.505779289548|-58.836511425779|-58.912277023993|-58.912277023993||-58.912277023993|-58.912277023993|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314||-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-61.832937659205|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848||54.190549716533|53.260056240891|52.897497741751|51.623884828413|51.009496202249|51.009496202249|51.009496202249|51.009496202249|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.960324068965|-57.905913640063|-58.471572771118|53.105160782452|53.105160782452|53.105160782452|53.105160782452
01471|17291|/equities/smith---wesson|R2000GROWTH|-10.316250316155|-10.368333648589|-10.402592313451|-10.473436395507|-10.549929504241|-10.564921410708|-10.716301582288|-10.754600182066|-10.754600182066|-10.754600182066|-10.754600182066|-10.754600182066|-10.754600182066|-10.754600182066|-10.895308748304|-10.895308748304|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.298919619203|10.243621655174|10.132194397075|10.132194397075||10.132194397075|10.132194397075|10.132194397075|10.102438314339|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608||-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608|-10.803290879608||-10.813100854425|-10.881875316092|-10.881875316092|-10.881875316092|-10.881875316092||-10.881875316092|-10.881875316092|-11.13704816526|-11.13704816526||-11.13704816526|-11.290054021344|-11.526171245029|-11.852412583486|-12.304902953192|-12.430313433007|-12.430313433007|-12.641837319616|-12.749641534226|-12.853318713923|-12.981267527814|-12.981267527814|-12.981267527814|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449||12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.745794036449|12.623659798901|12.532366484846|-13.485290128718|-13.485290128718|-13.485290128718|-13.506044527701|-13.625215785637|-13.625215785637|-13.625215785637|-13.625215785637|-13.625215785637|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.647271642945|-13.987246895126|-14.275273800218|-15.212526480714|-15.240029882899|-15.555589066071||-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.878361893946|-15.913852487972|-15.913852487972|-15.913852487972|-15.997613203714|-16.141658953384|-16.141658953384|-16.141658953384|-16.141658953384|-16.231843342997|-16.487326108325|15.389689481651|15.389689481651|15.389689481651|15.203822599953|14.99730214709|14.752557962404|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.398999179096|-15.075651774884|-15.075651774884|-15.075651774884|-15.104185565843|-15.277694844023|-15.284105564505||-15.339544033011|-15.339544033011|-15.63338229281|-15.957447453564|-15.957447453564|-16.038639056265|-16.038639056265|-16.038639056265|-16.352654443383|-16.818622891776||-16.818622891776|-16.818622891776|-16.818622891776|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.85394422414||-16.85394422414|-16.85394422414|-16.85394422414|-16.85394422414|-16.998826470663|-17.074169541938|-17.074169541938|-17.217432153498|-17.217432153498|-17.371366769045|-17.371366769045|-17.387295606658|-17.387295606658|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.806040020587|-17.976660644348|16.548357549293|16.548357549293
01472|1167332|/equities/telos-corp|R2000GROWTH|-2.9409295014909|-2.9982549937092|-3.0980611809451|-3.2014569583159|-3.2039591489286|-3.2039591489286|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2042704121477|-3.2280782214146|-3.3695314450773|-3.4713658042776|-3.4713658042776|-3.4713658042776|-3.4826428752902|-3.4826428752902|-3.5412142918907|-3.568626978486|3.017632323905|3.017632323905|3.017632323905|3.017632323905|3.017632323905|3.017632323905||3.017632323905|3.017632323905|-3.563549958271|-3.563549958271|-3.563549958271|-3.563549958271|-3.563549958271|-3.563549958271|-3.563549958271|-3.563549958271|-3.5990641115303|-3.5990641115303|-3.5990641115303|-3.5990641115303|-3.5990641115303|-3.7164601615397|-3.7389245593592|-3.7389245593592|-3.7389245593592||-3.7389245593592|-3.7389245593592|-3.7389245593592|-3.7389245593592|-3.7389245593592|-3.7389245593592||-3.7389245593592|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801||-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801||-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801|-3.8214293271801||-3.8214293271801|-3.8214293271801|-3.8932548530125|-3.921903709492|-3.921903709492|-3.921903709492|-3.9737818549308|-4.1172576690418|-4.2408417623024|-4.4559353370115|-4.7049281617718|-4.7843646761132|3.941216707677|3.941216707677|3.8541292619378|3.7512549770839|3.4219500105654|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.3013776866653|3.2065194143751|3.2065194143751|3.0872215180374|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|3.0367468057631|2.835829661793|2.7456942515312|2.6819638162563|2.6819638162563|2.6819638162563|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032||2.6706518246032|2.6706518246032|2.3894078079069|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.7598367434934|-3.7598367434934|-3.910374189107|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572||-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.3306390213712|-4.3306390213712|-4.5451544973303||3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.586377309345|3.586377309345|3.4334194379634||3.2459188971483|3.2459188971483|3.201576686961|3.086196291295|3.0024403464433|2.892016878785|2.892016878785|2.892016878785|-3.7788702613101|-3.8820744911483|-3.8820744911483|-3.8820744911483|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9293024443496|-3.9293024443496|-3.9903359703343|-4.0992620711107|-4.234180066826|3.5887189845312|3.5887189845312
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.164704098393|87.140222723936|87.084139276054|87.049597873187|87.032334157599|86.957039326179|86.907262662768|86.865290169053|86.820878881142|86.817091511273|86.749268159363|86.694743060506|86.63915687075|86.576844697426||86.487050698014|86.462830514612|86.417588731649|86.396215144133|86.349736204121|86.252821381857|86.230915528724|86.157958222969|86.113036734508|86.113036734508||86.067259054103|85.981955453994|85.905871123005|85.905871123005|85.795969135153|85.663300971839|85.598668289022|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.065834633646|84.852033632925||84.708374467084|84.636245796625|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.343786585211|84.114850322272|83.962699987122|83.66966766961|83.199075324089|83.050637994377|82.971824418801|82.61147071178|82.171637972806|81.915706061229|81.458004632377|80.941120852787|80.586797861875|80.023387649127|79.697648925326|79.151278516476|-77.664873211558|-77.664873211558|-77.664873211558|-77.664873211558|-77.664873211558|-78.158780112768|-78.158780112768|-78.158780112768
01474|1137573|/equities/therealreal-inc|R2000GROWTH|5.2260203721721|5.2260203721721|5.2260203721721|5.2260203721721|5.2260203721721|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.735428613613|-6.9760319327756|-7.0975353558245|-7.385316884008|-7.6253523158662|-8.3090025636479|-8.3200030826777|-8.4288922176593|-8.5091902220977|-8.5091902220977|-8.6411449075554|-8.9801164071663|-9.3873514247056|-9.4441318198393|-9.4441318198393||-9.4441318198393|-9.4441318198393|-9.4441318198393|-9.7873687925548|-9.8967985513708|-10.347553717086|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937||-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-10.613603032937|-11.042614845557||-11.404015863519|8.7725498411548|8.7725498411548|8.7725498411548|8.7725498411548||8.7725498411548|8.6041332056667|8.3640370689659|7.9214298816554||7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.860519302612|7.3244656332394|6.6727393742028|5.3713770040344|5.1693079878302|5.0041227623884|5.0041227623884|5.0041227623884|4.8404420531529||4.5929690375082|4.341354583607|4.2106715826037|3.7835239202714|3.5901218617081|3.5901218617081|3.3675610454974|3.3675610454974|3.3675610454974|3.3675610454974|3.3395121530358|3.1626074489923|3.1626074489923|3.1626074489923|3.1626074489923|3.1626074489923|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.819892878405|2.8133102215418|2.8133102215418|2.8133102215418|2.7539558186673|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.7118723527889|2.4562471195835|-2.7962530157081|-2.7962530157081|-2.7962530157081|-2.7962530157081|-2.7962530157081|-2.8108476953497|-2.8323308446662|-2.8800899164165|-2.95537750106|-3.0554194382048||-3.1764175948587|-3.1764175948587|-3.1764175948587|-3.2651876502553|-3.2651876502553|-3.2651876502553|-3.2651876502553|-3.2749307611826|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2971394675788|-3.3095993882877|-3.5795548764051|-3.7798208708602|-3.7798208708602|3.1485081785394|3.1485081785394|3.1485081785394|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1043799748175|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102||-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6647636545305|-3.7441818463145||-3.801313094225|-3.8597923825477|-3.9592138473959|-4.1935708196926|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146||3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.4917275614224|3.4917275614224|3.4252526966159|3.4087689496073|3.4087689496073|3.4087689496073|3.4087689496073|3.4087689496073|3.2438097563999|3.2438097563999|3.2438097563999|3.1225662460611|3.0903512891449|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.028134017416845||||0.028134017416845||-0.015793043629188||-0.015793043629188|-0.015793043629188||-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.015793043629188|-0.17721449487833|-0.19012721645532|-0.20447468487419|-0.22512924015642|-0.22512924015642|-0.24336582231986|-0.2781429909089|-0.2781429909089|-0.29838110029629|-0.32586788932406|-0.35493654247151|-0.38248505207152|-0.41609450001684|-0.48138277750509|-0.52475863856626|-0.55242177592693|-0.55242177592693|-0.56513531226778|-0.66753923665444|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.70179936350369|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.72280603536531|-0.73301857294348|-0.73301857294348|-0.73301857294348|-0.77155089602986|-0.77155089602986|-0.77155089602986|-0.77155089602986|-0.77155089602986|-0.77155089602986|-0.8636176710451|-0.87570852263375|-0.92181389216047|-0.92181389216047||-0.96378489206743|-1.0020387594403|-1.0502152994277|-1.1245701301983|-1.1245701301983|-1.2114390519914|-1.2397489316828|-1.2397489316828|-1.2397489316828|-1.3430877270044|-1.3984308012924|-1.4400923453978|-1.4400923453978|-1.6331303741327|-1.7717615195767|-1.8998128284631|-2.6597919982471|-2.6783852334128|-2.6783852334128|-2.698178131857|-2.8488090385756|-2.9214927151567|-2.9214927151567|-2.9238807707767|-3.0890951851717|-3.1053057489253|-3.105895340162|-3.1952449330056|-3.1952449330056|-3.3181998738938|-3.3757888221402|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651||2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651||2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.544230838252|2.3294788020991|2.2727501759447|2.2727501759447||2.2727501759447|2.2727501759447|2.2727501759447|2.2727501759447|-3.1249393227761|-3.1249393227761|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.3389850481534|-3.5727111613513|-3.7364012572236|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8796873580136|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-177.13834054809|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-179.80333344516|-181.6759136736|-185.66679984823|-185.66679984823|-185.66679984823|-185.66679984823|-195.73761871465|-195.73761871465|-195.73761871465|-195.73761871465|-195.73761871465|-200.32010447326|180.3913961181|180.3913961181|180.3913961181|179.97488549119||-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.21884088155|-197.8717677818|-200.16976398102|-200.16976398102|-200.16976398102|-200.16976398102|-204.22639893019|185.66816700355|185.66816700355|185.66816700355|181.14407844959||177.65453127157|176.59504295202|-192.34586013848|-192.34586013848|-192.34586013848|-192.34586013848||-192.34586013848|-192.34586013848|-192.34586013848|-192.34586013848|-192.34586013848||-192.34586013848|-192.34586013848|-193.86789601704|-194.27539440573||-194.27539440573|-194.27539440573|-194.27539440573|-194.27539440573|-199.32377366424|-202.41752761603|-205.82003171651|-205.82003171651|-209.27475905648|-212.62584193803|-214.06538183001|198.0391841324|198.0391841324|198.0391841324|198.0391841324|198.0391841324|198.0391841324|198.0391841324||198.0391841324|198.0391841324|198.0391841324|193.75733983868|193.54305741329|193.54305741329|193.54305741329|193.54305741329|193.54305741329|193.54305741329|193.16293898208|193.16293898208|193.16293898208|193.16293898208|193.16293898208|189.69769997711|176.94050279363|176.94050279363|176.94050279363|175.5991709575|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|168.36137715178|165.38596959465|161.23792659345|161.23792659345|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|159.47807960606|154.59280861855|153.32314564388|-165.9090657813|-165.9090657813|-165.9090657813|-165.9090657813|-165.9090657813|-166.46989732989|-166.46989732989|-167.3237752518|-169.56391626827|-171.57688216408||-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-174.20709397218|-182.43538429364|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|158.25743937922|155.56047731453|-169.7142217443|-169.7142217443|-169.7142217443|-170.49082939683|-170.49082939683||-170.56602987315|-170.56602987315|-173.01947417817|-173.08403749331|-173.08403749331|-173.61393281998|-176.53770533736|-178.75693157788|-178.75693157788|-179.98673687006||-179.98673687006|-182.55137697883|-183.71986290291|-190.24719736326|-190.24719736326|-190.24719736326|-190.24719736326|-190.24719736326|-190.71351754142|-190.71351754142|-190.71351754142|175.38868524912|175.38868524912|175.38868524912|175.38868524912|175.38868524912||175.38868524912|175.38868524912|175.11186771793|173.52401415952|172.95335289778|169.86181164461|169.86181164461|169.86181164461|165.88257578432|162.81049748062|161.64349801044|161.64349801044|161.64349801044|161.64349801044|156.27938055441|152.1737498646|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-168.39150286432|-168.51111402242|-170.13235505122|-175.31983135032|160.82122562657|160.82122562657
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|-30.492766113176|-31.393072679191|-31.93924763749|-32.971942192426|-33.211385392984|-33.211385392984|-34.662849691003|-34.970105783243|-35.431449616506|-35.908175604598|-35.908175604598|-35.908175604598|-36.874846744263|-36.874846744263|-37.467379675667|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.51022225558|31.164780705609|31.164780705609||31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609|31.164780705609||30.662531845479|30.107258470752|29.959175383491|29.775515644856|29.775515644856|29.775515644856||29.775515644856|29.775515644856|29.415851055591|29.354613335635|29.354613335635||29.354613335635|29.354613335635|29.354613335635|29.354613335635||29.354613335635|29.354613335635|29.354613335635|29.354613335635|29.354613335635|29.354613335635|29.354613335635|29.024015885488|28.527778817433|28.408486261652|28.019422908239|28.019422908239|27.754984306772|27.754984306772|27.754984306772|27.161860588652|27.161860588652|27.161860588652||27.161860588652|27.161860588652|27.161860588652|26.253178732772|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.29590691405|25.271009220872|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.986209620111|22.38095499528|22.333735623698|22.333735623698|22.333735623698|22.333735623698|22.333735623698|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|22.165692684271|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943||21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.196865366653|21.181261697032|20.79306895492|20.670332782032|20.670332782032|20.299035355517|18.513429320597|18.05679889602|17.419066597826|17.236638277409|17.236638277409|16.828309820358|-19.220211772716|-19.464123916401|-20.273748397577|-21.739721191976|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|18.845364144154|18.583954867067|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556||-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.23176999633|-20.770300606274|-21.028025295733|-21.028025295733||19.339969123411|19.339969123411|19.339969123411|19.339969123411|19.339969123411|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921||19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.239965089679|-21.741850359043|-22.455945313861|-22.792715616678|-23.286350324921|-23.896501518148|-24.359012366288
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|1.9102379786795|1.9102379786795|1.9102379786795|1.9102379786795|1.9102379786795|1.8987148349103|1.8987148349103|1.8987148349103|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.8874602380438|1.81433357906|1.81433357906|1.7253706290948|1.618189614639|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403||1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.533890076403|1.4884890272928|1.3866544580805|1.3682476580937|1.3682476580937||1.3682476580937|1.3682476580937|1.3682476580937|1.3682476580937|1.3682476580937|1.3682476580937||1.3682476580937|1.3682476580937|1.3597196937489|1.2913552589866|1.2882081964222||1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222||1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2882081964222|1.2872148563201|1.2872148563201|1.2872148563201|1.2872148563201|-1.4649891829474|-1.4649891829474|-1.4649891829474||-1.4649891829474|-1.4649891829474|-1.4649891829474|-1.4649891829474|-1.4994323955624|-1.5846471506852|-1.6115523663382|-1.6453359355772|-1.6995398855038|-1.7922665847482|-1.8014072591664|-1.8154524757467|-2.0619166562099|-2.0619166562099|-2.0653520895482|-2.0653520895482|-2.0653520895482|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.0725990245643|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.1669501404899|-2.198179657233|-2.198179657233|-2.198179657233|-2.198179657233|-2.198179657233|-2.2683107068939||-2.3566397285906|-2.4068582736371|-2.4068582736371|-2.4068582736371|-2.4566151660311|-2.4566151660311|-2.4891057457778|-2.5363174308509|-2.5409082758393|-2.5710091908736|-2.6022324319198|-2.6681749219712|-2.7013054219679|-2.7997838090742|-2.8486488341053|-2.8868319986882|-2.9492577180401|-3.1058418270764|-3.2118979408929|-3.2118979408929|-3.3782532297449|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7591726951399|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384||-3.6115078445784|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|3.161862699452|3.161862699452|3.161862699452||3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|2.988930653933|2.9045800281555|2.9045800281555|2.9045800281555||2.9045800281555|2.8731444757283|2.838771519959|2.7454517394305|2.6699575748709|2.5713416963448|2.3737130992534|2.2385092719221|2.2385092719221|2.2385092719221|2.2385092719221|2.2385092719221|2.1797326520442|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3926542283394
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-8.2935855419505|-8.2935855419505|-8.4781506095847|-8.725445088912|-9.1909485686611|-9.1909485686611|-9.1909485686611|-9.1909485686611|-9.1909485686611|-9.1909485686611|-9.1909485686611|-9.2193869869787|-9.2726384083526|-9.2726384083526|-9.4733189879249|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|7.252998768498|6.794998340264|6.1148607736907|6.1148607736907||6.1148607736907|6.1148607736907|5.8096408880887|5.8096408880887|-6.7627229926873|-6.7627229926873|-6.7627229926873|-6.7627229926873|-6.7627229926873|-6.7627229926873|-6.7627229926873|-6.8616366384084|-6.9912627270547|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616||-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616||-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616||-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616||-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.1480220513616|-7.2739134052367|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123||-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.3230254973123|-7.5776504239716|6.1453435010415|6.1453435010415|6.1453435010415|6.1453435010415|6.1453435010415|6.1453435010415|6.1453435010415|6.1453435010415|5.8721216587193|5.8721216587193|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.0378937165701|-7.1323822251916|-7.4639287279417|-7.4639287279417|-7.6940875369498|-7.7218769205246|-7.7218769205246|-7.7218769205246|-7.7218769205246|-7.776807905638|-7.8931197075974|-8.0390218793166|-8.2966909473485|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.1623021946215|7.0581132422844|6.945681096333|6.8621681016386|6.8621681016386|6.8396310057574|6.4790344995849|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615||6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.0464384170571|6.0464384170571|5.645386751321|5.645386751321|-6.9910282573511|-6.9910282573511|-6.9910282573511|-6.9910282573511|-6.9910282573511|-7.0515780960838|-7.0515780960838|-7.2378644452404|-7.4395718029154|-7.5741936192852|-7.5741936192852|-7.6318816063516|-7.9998684854102|-8.2462498458315|-8.2462498458315|-8.4467487335205|-8.4467487335205|7.0426499955681|7.0426499955681|7.0426499955681|7.0335004189309|6.8790853043556|6.8790853043556|6.8790853043556|6.7856499376297|6.6868332958221|6.5409261226654|6.2532510757446|5.7880568504333|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292||-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292||-7.1548463041292|-7.1548463041292|-7.3698291971403|-7.7957737945831|-7.7957737945831|-7.7957737945831|-8.0625262815993|-8.2981307437936|-8.2981307437936|-8.2981307437936|-8.4161453700639|-8.6651616335553|-8.7090682189378|-8.947298147139|-9.1497755865885|-9.4208617851285||-9.904846315599|-9.9548291950496|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|8.4540089943733|8.4540089943733|8.4540089943733|8.4540089943733|8.4540089943733|8.1216986288325|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.5506271704256|-8.5506271704256|-8.5571838136317|-8.5571838136317|-8.5571838136317|-8.6752039586838|-8.7318935300835|-8.9871037167453|-9.2973065063052|-9.2973065063052
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.177069932675|-26.264747433279|-26.264747433279|-26.543608352448|-26.948683316944|-26.948683316944|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811||23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|23.207924543811|22.962137737753||22.244042227535|21.69337974419|20.995963436877|-25.629549671822|-25.629549671822|-25.629549671822||-25.629549671822|-25.629549671822|-25.629549671822|-25.629549671822|-25.629549671822||-25.629549671822|-25.629549671822|-25.921512999725|-25.921512999725||-25.921512999725|-25.930291721768|-25.995467032525|-25.995467032525|-25.995467032525|-25.995467032525|-25.995467032525|-25.995467032525|-26.575241236259|-26.85776716933|-26.85776716933|-27.076129772767|-27.424866732077|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268||-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.536086190268|-27.638428913802|-28.265198534561|-29.05383673623|-29.368951065836|-30.817168800365|-31.912965977999|27.237142511832|27.237142511832|25.146824250207|24.358693742736|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|23.932005685049|-27.535803303698|-27.535803303698|-27.535803303698|-27.535803303698|-27.929224634147|-28.292749669791|-28.987222753896|-29.525583298282|-29.525583298282|-29.743703876686|-30.603281907187|-30.620317387417|-30.620317387417|-30.66590979346|-31.188232451107|-31.633313847279|-32.934236633221|27.52653347204|27.52653347204|27.52653347204|27.52653347204|27.52653347204|27.52653347204|26.973371889303|26.925933630813|26.925933630813|26.925933630813|26.925933630813|26.925933630813|26.925933630813|26.925933630813||26.925933630813|26.703258284318|26.548344818472|26.548344818472|26.548344818472|25.723389974493|25.723389974493|24.962099145141|-30.284338710361|-30.284338710361|-30.284338710361|-30.284338710361|-30.284338710361|-31.034376618656|-31.915306936141|-32.917238201292|-32.917238201292|-32.917238201292|-33.159276166561|-33.159276166561|-34.15808419718|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|29.677340860317|28.826533199767|28.826533199767|28.502812572563|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128||-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-33.443289630172|-33.443289630172|-33.443289630172||-33.443289630172|-33.443289630172|-34.089658171149|-34.089658171149|-34.089658171149|-34.089658171149|-34.089658171149|-35.620456138738|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549||30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|28.776285181362|28.335262097605|26.862569585649|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.79938267226|457.5193149619|457.38922670734|457.02749398961|456.81665625852|456.48905410018|455.92507340342|455.51729516883|455.27423021418|454.95609963847|454.60954532042|454.51715506318|454.51715506318|454.37322784798|454.05303887677|453.48697333151|452.96386861595|452.23596519665|451.63384018161|451.27482350908|450.60397056565|449.73773896943|448.73472020637|448.23302414695|447.44335378849|446.39763105405|445.3495813795|443.85924386405|442.59332793977|441.51647847257|440.60663237132|440.04966865986|440.04966865986||438.551309972|437.47505781937|436.49478131189|436.37254313246|435.59755429973|435.49367978562|432.78323361597|431.6830427086|428.42253768838|428.3326523382||428.3326523382|424.85879316234|424.85879316234|423.70560656547|421.94539102977|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992||419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|393.94004532454|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-4.5402969163587|-4.7442407389404|-4.7969842508901|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.8498174781017|-4.930395444669|-4.930395444669|-4.930395444669|-4.930395444669|-4.930395444669|-5.1119449374578|-5.1119449374578|-5.195240679776|-5.195240679776|-5.3760785431722|-5.5406204430107|-5.6308279174644|-5.6308279174644|-5.6753641386913||-5.7004045137749|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.9466165986803|4.919296340495|-5.8444927360773|-5.8444927360773||-5.8444927360773|-5.8444927360773|5.1270900533266|5.1270900533266|5.1270900533266|5.1270900533266||5.1270900533266|5.1270900533266|5.1270900533266|-5.8292149241478|-5.8292149241478||-5.8292149241478|-5.9283166655468|-6.0127519511037|-6.1068463748089||-6.2051652764822|-6.2051652764822|-6.2374616039622|-6.3636905498889|-6.5227950488624|-6.5916613114208|-6.8246235331263|-7.0545816642671|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935|6.1318664973935||6.0606702406212|6.0606702406212|6.0606702406212|6.0606702406212|6.0606702406212|6.0606702406212|6.0606702406212|5.8706559162454|5.6262843588013|5.4286453109487|5.4286453109487|5.4250668531771|-6.5444770603773|-6.5444770603773|-6.5444770603773|-6.5444770603773|-6.5444770603773|-6.5444770603773|-6.8121965493755|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.8410145839746|5.752418948875|5.752418948875|5.3285990574472|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.997623782297|4.918032383771|4.918032383771|4.918032383771|4.918032383771|4.8011470899|4.7401635762734|4.6390706561984|4.4462840052645|4.3055194190385|4.3055194190385|4.3055194190385|4.3055194190385|4.3055194190385|4.3055194190385|-4.9580119495526|-4.9580119495526|-4.9580119495526|-5.0091797648685|-5.0904774730754|-5.1227526207049|-5.3186141671163||-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3390511342081|-5.3390511342081|-5.345344574989|-5.345344574989|-5.345344574989|-5.4192715571337|-5.4605626684393|-5.4605626684393|-5.4605626684393|-5.8640918049509|-6.2106576002632|-6.2448857759|-6.2448857759|-6.250306568159|-6.250306568159|-6.250306568159|-6.3833961328017|-6.4396067548844|-6.4462299533523|-6.5369221576758|-6.7288023772844|5.844792483637|5.844792483637|5.844792483637|5.844792483637|5.7419916241139|5.515823983348|-6.466490942399|-6.466490942399|-6.466490942399||-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.7083231940979|-6.8145771611293|-6.8145771611293||-6.8145771611293|-6.8145771611293|-6.8330344758842|-6.8330344758842|-6.8330344758842|-6.8355940009062|-6.9434691771686|-6.9434691771686|-7.0746879693336|-7.1190977754931|6.1908693663077|6.1908693663077|6.1908693663077|6.1253217449669|6.0649684649406|6.0649684649406||6.0649684649406|6.0649684649406|6.0649684649406|6.0649684649406|6.0569093472094|5.7002045320505|5.518727559407|5.5010862290411|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.3801676191888|-6.6601863611629|-6.6777067437095|-6.7213410287348|-6.757045444432|5.9520720974676|5.9520720974676|5.9520720974676
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-8.9301877261686|-8.9301877261686|-8.9301877261686|-9.4679862130006|-9.9094292177448|-9.9798939750367|-9.9798939750367|-9.9798939750367|-10.002759738214|-10.002759738214|-10.002759738214|-10.002759738214|-10.843066316453|-11.254795663453|-11.740884190243|-11.795137994203|-13.485975522369|-15.931916787193|-15.997963351195|-16.909126460756|-17.376528832874|-17.822809852451|-18.197966276496|-18.197966276496|-18.197966276496|-18.231628880334|-18.702643696282|15.136244617445|15.136244617445||15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|15.136244617445|14.900797097456|14.900797097456|14.106163149157|13.514241992411||-17.908338014112|-17.908338014112|-17.908338014112|-17.908338014112|-17.908338014112|-17.908338014112||-17.908338014112|-17.908338014112|-17.908338014112|-17.908338014112|-18.441299792979||-18.441299792979|-18.441299792979|-18.759777727893|-19.523086855997||-19.775651214509|-19.966557447545|-20.579508720097|16.405727224944|16.405727224944|16.405727224944|16.405727224944|16.405727224944|16.405727224944|16.383306853637|15.575379792389|15.575379792389|15.202366660631|14.042628737065|12.895976459288|12.046363048315|11.610066348829|11.610066348829||11.037762463665|-14.994024375414|-14.994024375414|-14.994024375414|-14.994024375414|-14.994024375414|-15.343638105895|-15.769042089809|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.118631573667|-16.299312825721|-16.62423610215|-16.707484557945|-17.171649273588|-17.54072158464|-17.561357526075|-17.695317207682|-17.695317207682|-17.695317207682|-17.695317207682|-17.695317207682|-17.695317207682|-18.15396339243|-18.572182250744|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.271771348532|15.097800693044|15.032278759754|14.223088087281|13.888430875364|12.153634337847|12.153634337847|12.153634337847|12.153634337847|12.153634337847|12.153634337847|12.153634337847|12.153634337847||12.153634337847|12.040704917317|11.970505554815|11.926916898775|11.602374303659|10.948193696164|10.669313669968|10.669313669968|10.139792920007|10.069770178148|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.3088016667284|8.7470021422612|8.3038910953985|8.2998787130235|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-11.243769917104|-11.327877452211||-11.448768665561|-11.448768665561|-11.818631651411|-12.057368493091|-12.174854622959|-12.444282649489|-12.641474907632|-13.167449890503|-13.356055616149|-13.922005837504||-14.833649485866|-14.833649485866|-15.695165891956|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.42043556239|13.113261212528|-15.877190846856|-15.877190846856|-15.877190846856|-15.877190846856||-15.877190846856|-16.10437903874|13.347417987789|13.347417987789|13.347417987789|13.347417987789|13.347417987789|13.174908917707|12.959898729635|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.635512919215|-15.893347787623|-16.352466400469
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.0493607364752|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.074982164375|-2.1438690204003|-2.2406877895835|-2.3549308733413|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431||1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9590117083431|1.9466797495817|1.9385330174736|1.9217034020216|1.9112078807716|-2.3942015310131|-2.3942015310131||-2.3942015310131|-2.3942015310131|-2.3942015310131|-2.3942015310131|-2.3942015310131|-2.3942015310131||-2.3942015310131|-2.3942015310131|-2.3942015310131|-2.3942015310131|-2.3942015310131||-2.3942015310131|-2.3942015310131|-2.459170903011|-2.459170903011||-2.459170903011|-2.459170903011|-2.459170903011|-2.5160231405318|-2.6197478698161|2.0343844899966|2.0343844899966|2.0343844899966|2.0343844899966|2.0343844899966|2.0343844899966|2.0343844899966|1.969871733965|1.8531906984266|1.8376416573549|1.8376416573549|1.8376416573549|1.8166544644947||1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.8166544644947|1.6983723251247|1.6983723251247|1.6983723251247|1.6983723251247|1.6348581146557|1.5859534090712|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5702610253707|1.5700850680992|1.5700850680992|1.5700850680992|1.5700850680992|1.5700850680992|1.5050377104896|1.5050377104896|1.5050377104896|1.4778197644174|1.3901169393313|1.3901169393313|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.3472888726673|1.227966024739|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833||-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7939110587529|-1.8357344811152|-1.9491480510581|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.2524286381192|1.2524286381192|1.2454762648418|1.1931496253812|1.1931496253812|1.1033051600283|1.0234502344469|1.0144573055329|1.0144573055329|1.0144573055329|1.0144573055329|0.98089424163491|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3340865403536|-1.4239183498889|-1.5126648626361|-1.6088053872887|-1.6836726920145|-1.7838354005432|-1.7838354005432|-1.7838354005432|-1.8473393536909|-1.8473393536909|-1.957843711785|-2.1809374654861|1.9591772629189|1.9591772629189|1.9483747960647|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3493364221462|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-25.206522205273|-25.365580058539|-25.496389776499|-25.496389776499|-25.496389776499|-25.496389776499|-26.025433547002|-26.029347321172|-26.165797971773|-26.552404796989|-26.552404796989|-26.598782446552|-26.784203002374|-27.306059357767|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|25.18881117749|24.715567252924|24.715567252924|24.715567252924|24.449534352396|24.449534352396||24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.449534352396|24.41431038443|24.385913914414|24.385913914414|24.30296068056|23.963288941467|23.69782041453|23.38541204557||-25.012000779082|-25.012000779082|-25.012000779082|-25.012000779082|-25.012000779082|-25.012000779082||-25.012000779082|-25.012000779082|-25.012000779082|-25.012000779082|-25.012000779082||-25.012000779082|-25.012000779082|-25.239514749795|-25.239514749795||-25.239514749795|-25.515570871862|-25.976190929979|-26.079934205578|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|24.154496454547|23.994219072998|23.994219072998|23.994219072998||23.994219072998|23.994219072998|23.896354631517|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.600032988709|23.325870398594|23.183466465289|23.078297013502|-25.190139015378|-25.190139015378|-25.190139015378|-25.331821026473|-25.500912205012|-25.981570578981|-27.509899317689|-27.509899317689|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-27.625000320256|-28.098888223238|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|26.562301742241|-28.556227904985|-28.556227904985|-28.556227904985|-28.556227904985|-28.556227904985|-28.556227904985|-28.556227904985|-28.556227904985|-29.05634226449|-29.165380315071|-29.216899342427|-29.216899342427||-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.371554846112|-29.891172191108|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.597802515419|24.29644719273|24.042719429402|23.310243785015|23.05693858159|22.934375159082|22.723395508672|22.723395508672|22.68543939474|22.17771084974|21.78578952363|21.338655085595|-23.047743143161|-23.047743143161|-23.047743143161|-23.157704580183|-23.566637696008|-23.566637696008||-23.961197735181|-23.977442398458|-24.204424238599|-24.204424238599|-24.204424238599|-24.204424238599|-24.426521358062|-24.426521358062|-24.426521358062|-24.49291754781||-24.758021367171|-24.758021367171|-25.311690450353|-25.794933558219|24.118316596765|24.118316596765|24.118316596765|24.118316596765|24.118316596765|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553||24.08350194553|24.08350194553|24.08350194553|23.984606677959|23.984606677959|23.984606677959|23.984606677959|23.984606677959|23.811228680025|23.601921319311|23.264912975436|22.734902687212|22.140446366359|22.129107887534|22.009842059113|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-24.101691673346|-24.369657885308|-24.565952498908
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-91.241375675552|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.795337840667|-91.862038264397|-93.000519158749|-93.000519158749|-93.000519158749|-93.020303490326|-97.048618478427|-102.03403957116|-103.0558364164|-103.0558364164|-103.0558364164|94.408233211467|94.408233211467|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892||93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|93.5740003892|92.871117307987|92.802460089746|-99.89985074413|-99.89985074413|-99.89985074413|-99.89985074413|-99.89985074413||-99.89985074413|-99.89985074413|-99.89985074413|-99.89985074413|-99.89985074413|-99.89985074413||-99.89985074413|-99.89985074413|-100.15202429641|-100.15202429641|-100.15202429641||-100.82206220302|-100.82206220302|-100.82206220302|-100.82206220302||-100.82206220302|-100.82206220302|-100.82206220302|-100.82206220302|-100.93728753894|-101.58643215861|-102.81103418896|-107.3120314157|-107.3120314157|-107.3120314157|-107.3120314157|-107.72610161436|99.70838085553|99.70838085553|99.70838085553|99.70838085553|99.70838085553|99.70838085553||99.70838085553|99.70838085553|99.70838085553|98.366865331828|95.972349995706|95.679756797582|95.679756797582|95.679756797582|95.679756797582|95.679756797582|95.679756797582|95.679756797582|95.679756797582|92.359390286788|92.359390286788|91.823210429466|87.398012266464|85.754506969791|85.276028421567|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|85.244354803804|84.929604215437|84.929604215437|84.929604215437|84.929604215437|84.929604215437|83.877916833884|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679||83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|81.915897425547|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|82.987600688318|82.270287411054|82.270287411054|82.270287411054|82.270287411054|82.270287411054|81.228096953852|80.595110354404|79.053452422862|77.951616634533|77.537854898424|77.073471639389|76.460687177303||76.460687177303|76.460687177303|76.460687177303|76.460687177303|76.168582042041|76.168582042041|76.168582042041|76.168582042041|76.168582042041|76.168582042041||76.168582042041|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284||74.673573817284|74.673573817284|73.981551423637|73.41644717915|72.764123405164|72.681615277008|72.681615277008|72.681615277008|71.313350487501|70.142608855335|69.268460524631|69.268460524631|69.082921412866|69.038801620714|68.994224599459|65.968579243132|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|16.052798133604|16.052798133604|15.80811008426|-18.577430975018|-18.577430975018|-18.577430975018|-18.577430975018|-18.577430975018|-18.577430975018|-18.721338056707|-18.721338056707|-19.223953696515|-19.488104315483|-19.488104315483|-19.631226614541|-20.426085237471|-21.477872693767|-21.975413574367|-22.294348042971|-23.339047107173|-23.790519459461|-24.480912233051|-24.480912233051|-24.480912233051|-24.562125657064|-25.24180589568|-25.575533083587|-25.575533083587|-25.575533083587||-25.575533083587|-25.575533083587|-25.575533083587|-25.831149290567|-25.884609644684|-26.320122234328|-27.145135235238|-27.797777519677|-28.238908090032|-28.375175252929|-28.770002424004|-28.770002424004|-28.770002424004|-28.770002424004|-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837||-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837||-29.041011076837|-29.041011076837|-29.041011076837|-29.041011076837|-29.286401675441||-29.476558497988|-29.598953356834|-30.499264521171|-31.25814999939||-31.25814999939|-31.25814999939|-31.901834587267|-32.021154620041|-33.691770785372|-33.691770785372|-33.958790029175|-33.958790029175|-36.46319507348|33.127771770343|33.127771770343|33.127771770343|33.127771770343|33.127771770343|33.127771770343|32.731624993994|32.731624993994|32.581804709649||32.093617892824|32.093617892824|31.48235265476|31.033496663113|29.828242616674|28.278879919196|28.278879919196|27.934980454185|27.934980454185|27.934980454185|27.934980454185|27.934980454185|27.401389720416|27.294418078826|27.294418078826|27.294418078826|27.294418078826|27.294418078826|27.294418078826|27.294418078826|27.294418078826|27.294418078826|26.320637630275|26.220333918899|26.220333918899|26.220333918899|26.220333918899|26.220333918899|26.220333918899|25.431482377946|25.163253112302|-28.076612903535|-28.076612903535|-28.076612903535|-28.076612903535|-28.076612903535|-28.076612903535|-28.764014722969|24.682821317456|24.682821317456|24.682821317456|24.682821317456|24.682821317456|24.400912439317|24.215457346142|23.494701176146|23.494701176146|22.86395087461|22.86395087461|22.86395087461|22.86395087461|22.86395087461|21.912066938925|21.82302952083|20.84669823417|-23.603113441898|-23.759569465268|-24.467299579634|-25.110610987361|-25.502624222102|-25.598471637635|-25.78941291799||-26.395458581601|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.560954660542|-26.560954660542|-27.578837918316|-28.402486535216|-28.717211541686|-28.717211541686|-28.717211541686|-29.338568273687|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.296172177251|23.825747211173|23.607495528013|21.799995984799|-24.645113286612|-24.645113286612|-24.645113286612|-24.645113286612||-24.829346114761|-24.829346114761|-24.858683801492|-24.858683801492|-24.858683801492|-24.952943643915|-24.952943643915|-26.12493719987|-26.663263797008|-27.128069982753||-27.708133390464|-28.423483189518|-28.722497099087|-28.722497099087|-28.722497099087|-28.722497099087|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.055559509997|24.951453705634|24.732115767626|24.351989735259||24.351989735259|24.351989735259|24.351989735259|24.351989735259|24.351989735259|24.302260916645|24.128257161174|23.976118915383|23.847076911732|23.157307751758|22.541303881653|21.635403589681|21.218431572212|21.218431572212|20.815529086074|20.166332591332|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-23.307422215296|-23.780468789022|-24.050522105872
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-0.94290534432292|-0.94641700580782|-0.97540780454947|-0.98584758407621|-1.005208413543|-1.0341260253739|-1.080456670716|-1.0939740732805|-1.1323711988546|-1.2053013407762|-1.2390343175525|-1.3386501224167|-1.3785334793867|-1.409592737549|-1.4288364205024|0.90497978046831|0.90497978046831|-1.2773015419974|-1.2773015419974|-1.3469684168513|-1.3576966886079|-1.3576966886079|-1.3576966886079|-1.3663296373195|-1.3978662260712|-1.4291254809176|-1.4291254809176|-1.4291254809176|-1.4291254809176||-1.4291254809176|-1.4291254809176|-1.4354054430723|-1.4354054430723|-1.5212616368134|-1.5935129770525|-1.6921255200978|-1.7318061424489|-1.8009457668988|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926||1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926|1.2974987552926||1.2974987552926|1.2875284000506|1.2875284000506|1.2875284000506|1.2875284000506||1.2875284000506|1.2875284000506|1.2875284000506|1.2875284000506||1.2875284000506|1.2875284000506|1.2875284000506|1.2875284000506|1.2875284000506|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2727703867986|1.2186338568875|-1.5427649785959||-1.5427649785959|-1.5427649785959|-1.5427649785959|-1.5427649785959|-1.5427649785959|-1.5427649785959|-1.562038831124|-1.6017098075916|-1.6552331653756|-1.7138701840156|-1.7356890488458|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.7818546838133|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8240614517678|-1.8872905356077|-1.920191982087|-1.920191982087|-1.920191982087|-1.920191982087|-1.9482688867345|-2.0525209730747|-2.0589122315118|-2.07712473029|-2.1490274375689|-2.2316971427877|-2.3089460803162|-2.3089460803162|-2.3089460803162|-2.3089460803162|-2.3089460803162|-2.3682734384681|-2.4708593106431|-2.5037325528112|-2.6416472888486|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.6440317318949|-2.7709573624435|-2.8771193555001|-2.9871325284247||-3.105397254229|-3.2088859015046|-3.2982064809334|-3.426888164115|-3.426888164115|-3.426888164115|-3.5182090161377|-3.6435656148122|-3.7956285562699|-3.8195372385653|-3.9540191936131|-4.0794657124011|-4.1228898249693|-4.1228898249693|-4.2093221305286|-4.403691159186|-4.4652124494283|-4.6507915490169|-4.8675460940488|-5.0367179983068|-5.2369087794543|-5.6790652914313|-7.0728502453993|-7.5653891234078|-7.7878769932498|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.3151944050512|5.3151944050512|5.3151944050512|-7.4491436310016|-7.4491436310016|-7.4491436310016|-7.4491436310016||-7.824048738502|-7.9244983514399|-8.1107389171735|-8.1107389171735|-8.2036487217099|-8.4619208834072|-8.7620234248263|-8.8481869694505|-9.221519046019|-9.4477986814694||-9.6969987288797|-10.549998642745|-10.692220371898|-11.171911948187|-11.432916138475|-11.432916138475|-11.814629472963|-12.163444655591|-12.163444655591|-12.163444655591|-12.163444655591|-13.459216057652|-14.088017449769|-14.416964356538|-15.466626609295|-16.526807163522||-16.926472427093|-16.926472427093|-16.926472427093|-16.926472427093|-17.180524721899|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.5259267941|13.5259267941|13.412696535376|12.720773042338|12.413675096652|12.413675096652|12.413675096652|12.413675096652|12.274197811724|12.274197811724|10.591052314574|10.194262642103|10.194262642103|9.9330694878954
01492|942670|/equities/upland-software-inc|R2000GROWTH|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.5584886875363|-3.6589930550491|-3.8878589754011|-3.9179634052914|-3.9179634052914|-4.1133593142476|-4.1220659216738|-4.4239622310903|-4.6156468607879|3.7487612690319|3.7487612690319|3.7487612690319|3.7487612690319|3.7487612690319|3.7487612690319||3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116||3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116||3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116||3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116||3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.6658637184116|3.4509596977204|3.217492799402|3.217492799402|2.9322850495098|2.9322850495098|2.9322850495098|2.9322850495098|2.9322850495098||2.9322850495098|2.9322850495098|2.6742057832875|2.6024471708338|2.6024471708338|2.6024471708338|2.4223984975629|2.4223984975629|2.3124220988177|2.3124220988177|2.3124220988177|2.3124220988177|2.2528077784537|2.1558976243335|-2.5087317517819|-2.5087317517819|-2.5087317517819|-2.5087317517819|-2.5145704989178|-2.5145704989178|-2.5145704989178|-2.5145704989178|-2.5145704989178|-2.5145704989178|-2.5706339152371|-2.6107043460249|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.2415962734733|2.1829094754113|2.1829094754113|2.1829094754113|2.1829094754113|2.1829094754113|2.1829094754113|2.1826772277503|2.1107525764735|2.0225029718911|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969||-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4769896874969|-2.4994729040353|-2.4994729040353|-2.4994729040353|-2.4994729040353|-2.5471920898986|-2.6571912954728|-2.7649614031356|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522||2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522||2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.2190087702522|2.1773430668259|2.1314112138042||2.1314112138042|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0945599190876|2.0361482028222|2.0361482028222|-2.5190019867976|-2.7075022880854|-2.7094469804037|-2.7134506666205|-2.7134506666205|-2.7548650752789|-2.7548650752789|-2.7995704015759|-2.7995704015759|-2.7995704015759|-2.9022262327338|-2.9022262327338|-2.9022262327338|-3.0658069840697|2.515219255735|2.515219255735
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-0.83347305789272|-0.83347305789272|-0.89010158688702|-0.89010158688702|-0.89010158688702|-0.94733510481956|-1.0025945489897|-1.0032161612526|-1.5166290622304|-1.6134767379308|-1.707751926001|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.710847826071|-1.7587198165472|-1.8185775376487|-1.8281417265124|-1.943490725379|-1.9816564251105||-1.9907292910328|-2.0404140445023|-2.0404140445023|-2.0404140445023|-2.0404140445023|-2.0404140445023|-2.1844600276185|-2.2955111547789|-2.3227901971429|-2.5292113065819|-2.608012550418|-2.7019695367465|-2.7030328607172|-2.7419253627029|-2.9345837146669|-3.0200930867625|-3.1151033942383|-3.2028926417211|-3.2104362166567||-3.2121513791265|-3.3546126426791|-3.4812362990485|-3.6785959227997|-3.8962176225933|-4.0013529153171||-4.2742809952965|-4.3977011775165|-4.7190012374619|-5.1400234536295|-5.1400234536295||-5.1400234536295|-5.1400234536295|-5.1400234536295|-5.1400234536295||-5.1400234536295|-5.1400234536295|-5.1400234536295|-5.1400234536295|-5.8800260442235|-6.2415900647351|-6.6437545285964|-6.9714559434016|-7.2527291375354|-7.6269211590241|-8.1910235683068|-8.5025705540561|-8.7231450041558|-9.1767322443619|-9.4044980365584|-9.6198286321288|-9.6198286321288|-9.6198286321288||-9.6198286321288|-9.6198286321288|-10.185365123498|-11.137778223606|-11.52059794913|-12.321219857647|-14.265243910103|-14.271273517454|-14.271273517454|-14.271273517454|-14.271273517454|-14.271273517454|-15.496506002042|-16.407263943988|-16.989080048946|-16.989080048946|-16.989080048946|-16.989080048946|-17.526978335278|-18.135531038594|-18.666367471828|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.354019438779|13.332465899825|13.222077336167|13.222077336167|13.222077336167|13.023641125201|11.610934645863|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-16.964621315881|-17.504689969933|-18.599211735103|-19.086419036337||-19.086419036337|-19.086419036337|-19.086419036337|-19.660910211612|-20.149232796618|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.955552752478|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.930934882031|-22.84792796756|-25.031252719574|-26.646805482653|-26.646805482653|-27.175117922653|-27.877242142216|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.443287008739|-28.606763965263|-28.910849710718||-29.298722210213|-29.670580058941|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982||-30.677465957168|-31.193202488691|-32.520368375738|-32.520368375738|-32.520368375738|-32.520368375738|-32.520368375738|-32.752188036132|-33.988654372083|-34.903393689114|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388||-36.055084302388|-37.166559301441|-38.175348940251|-38.175348940251|-38.175348940251|-38.175348940251|-38.175348940251|-39.153654562444|-39.153654562444|-39.153654562444|-39.153654562444|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-41.106182016463|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-44.431037462686|-45.406788247277|-45.406788247277|-46.431319335489|-48.695909503862|-52.317898224642
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|17.100225417057|17.100225417057|17.100225417057|17.100225417057|17.100225417057|17.002252763485|17.002252763485|-19.525493743091|-19.525493743091|-19.525493743091|-19.525493743091|-19.525493743091|-19.525493743091|-19.525493743091|-20.133326559231|-20.634529887488|-20.916698785679|-21.245275575016|-21.245275575016|-21.987932571774|-21.987932571774|-22.545209843279|20.059615949434|20.059615949434|20.059615949434|20.059615949434|20.059615949434|20.059615949434|19.969017721593||18.872796828415|18.868361188096|18.868361188096|18.868361188096|18.728178767277|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458||18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458||18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458||18.345824372458|18.345824372458|18.345824372458|18.345824372458||18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|18.345824372458|17.84647097818|17.805673060495|17.805673060495|17.147970660614|16.585522951999|16.313082392921||16.198033024404|16.198033024404|16.198033024404|15.456425747974|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|15.391697850077|-17.55514920837|-17.55514920837|-17.55514920837|-17.55514920837|-17.55514920837|-17.958420755973|-17.958420755973|-17.958420755973|-17.958420755973|-17.998089422242|-18.341210380148|-18.732178333679|-19.159086522437|-19.510897381412|-19.90124033039|-20.258601009241|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|19.040145848143|18.463494484014|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.602446779865|-20.771608495335|-20.831787479829|-21.391985457154|-21.45109414283|-22.227016211628||-22.227016211628|-22.227016211628|-22.227016211628|-22.647797108888|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.816951279405|-23.072100633167|-23.072100633167|-23.235666797981|-23.36796310039|-24.438847728257|-25.995941793129|-26.24264441793|-26.24264441793|-26.712702008335|-26.712702008335|-26.712702008335|-27.5385581346|-28.147534677255|-28.147534677255|-28.147534677255|-29.169482466101|-30.315535700453|25.978843662311|25.978843662311|25.668159985067|25.192799382211|23.684298838511|21.63095839099|21.63095839099|21.13162032847||20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268||20.90354037268|20.271792545855|20.271792545855|20.271792545855|20.271792545855|19.54104703327|19.320669422106|19.262599266851|19.217888078518|19.18115297535|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715||-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.477511977734|-22.145014338562|-23.210325788653|-23.210325788653|-23.571473094265|-23.798608557727|-23.798608557727
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-30.758620704837|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504||-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.250392049504|-31.498768799782|28.711034554437|28.711034554437|28.711034554437|28.711034554437|28.711034554437|28.711034554437|28.711034554437|28.711034554437||27.899483753791|26.664148411872|26.409608719219|-28.338855701961|-28.338855701961|-28.338855701961||-28.338855701961|-28.338855701961|-28.338855701961|-28.338855701961|-28.338855701961||-28.338855701961|-28.338855701961|-28.338855701961|-28.338855701961||-28.338855701961|-28.338855701961|-28.338855701961|-28.778173400603|-29.401858384567|-29.895398094872|-30.75294298885|-30.832159622485|-31.219902672143|-31.219902672143|-31.219902672143|-31.370169707769|-31.462411850287|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382||29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|29.467086774382|28.915096263393|28.664563496299|28.664563496299|28.39840405008|-30.095871526071|-30.095871526071|-30.095871526071|-30.392634795847|-30.677928207917|-30.929363937955|-31.027348752133|-31.558443223229|-31.61438174909|-31.739313079976|-32.056457680754|-32.458286570501|-32.954763199435|30.355841385988|30.355841385988|30.355841385988|30.355841385988|30.355841385988|30.355841385988|30.355841385988|30.355841385988|30.355841385988|29.972045619916|29.278939891337|29.088607535|29.088607535|29.088607535|29.088607535|29.088607535|29.088607535|29.088607535|28.610675424597|28.395339958783|28.395339958783|-30.210345405457|-30.210345405457|-30.210345405457|-30.210345405457|-30.210345405457|-30.210345405457|-30.620383309123|-31.272092447012|-31.463713656233|-31.729127683426|-32.09069674786|-32.402995780399||-32.963329000926|-33.157309712807|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.269302557247|-33.390127356574|-33.390127356574|-33.429585544848|-33.756154898978|-33.756154898978|-33.873950088661|-34.978110724733|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.366597790475|32.28594042963|32.162713444963|31.619124744485|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697||31.263826447697|31.117939208886|31.117939208886|31.117939208886|30.825842377118|30.825842377118|30.825842377118|30.175937330912|-32.704177101926|-32.704177101926||-32.704177101926|-32.704177101926|-32.704177101926|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.046852931897|-33.049280548007|-34.280868424211|-34.410962304842|-34.487736394418|-34.601373966549|-35.061881251804||-35.061881251804|-35.131257158376|-35.597508860801|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-36.701552654516|-37.140846969035|-37.387328879512|-37.387328879512|-37.458700569114|-37.821609081649|-38.031788682301|-38.502005735326|-39.278506136921|-39.450006539057|36.515320696672|36.515320696672|36.515320696672|36.515320696672
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||3.5161574709846|3.4890638577092|3.4739598286536|3.4593996750411|3.4568207395293|3.4568207395293|3.4464675731369|3.4361327482973|3.4361327482973|3.418480815017|3.3927563313243|3.3891738789609||3.3679708394001|-3.5556322830044|-3.5768114982224|-3.5768114982224|-3.5958475254907|-3.5958475254907||3.2678633946105|3.2678633946105|3.2678633946105|-3.3159093614071|-3.3159093614071||-3.3232326502766|-3.3602584992477|-3.3858427907172|-3.4192697764705||-3.454188651649|-3.4904874638361|-3.5344304592126|-3.5785561304085|-3.6222512700815|-3.6788346081596|-3.7459273503468|-3.8260303919233|-3.8847560821548|-3.9130622742987|-3.9995136524148|-4.1094596148538|-4.5575062505364|-4.5575062505364|-4.5575062505364|-4.5575062505364|-4.5575062505364|-4.6622289807664||-4.6780234109045|-4.6780234109045|-4.6780234109045|-4.772526079933|-4.8405845899495|-4.8964827876525|-4.9075612270813|-4.9075612270813|-4.9075612270813|-4.9075612270813|-4.9075612270813|-4.9075612270813|-4.9075612270813|-5.1499124460729|5.3335852548647|5.3335852548647|5.3335852548647|5.3335852548647|5.3335852548647|5.3335852548647|5.3320390300804|5.3180761843617|5.3180761843617|-5.6548043589133|-5.7874432998845|-5.7874432998845|-5.7890459989264|-5.7890459989264|-5.7890459989264|-5.7890459989264|-5.794322025476|-5.794322025476|-5.8103577954881|-5.8409530965611|-5.8468922341449|-5.8607135574667|-5.8798061950827|-5.8798061950827|-5.8798061950827|-5.9031178271135|-5.9320751864999|-5.9998058168192|-6.074929316255|-6.074929316255|-6.074929316255|-6.074929316255|-6.074929316255|-6.074929316255|-6.4779769661389|-6.5003017158898|-6.5003017158898|-6.5003017158898|-6.5003017158898|6.3902928311921|6.3902928311921|6.3902928311921|6.373077661326|6.373077661326|6.3367527133122|6.3302809006521|6.3292010102613|6.3080010981409||6.2844456402294|6.2482729187532|6.2383585760907|6.2076208138814|6.1740230746127|6.1344700860819|6.0905223210477|6.0366915949873|6.0107682025755|5.9791869892373|5.9015966801394|5.8220519918588|5.7450579425127|5.6567310779658|5.5491454302566|-3.9715489223542|-3.9715489223542|-4.0238800533599|-4.0238800533599|-4.0238800533599|-4.3070889587741|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.1832970310502|2.8793190639607|2.7940655065236|2.4672950453954|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913||-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-3.1341409586843|-3.3301067245201|-3.3769173827608|-3.3769173827608||-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397||-3.5454873347645|-3.6917525556755|-3.9117695255492|-3.9936384672825|-4.0068761104681|-4.0934733278595|-4.2583036695412|-4.5164552056852|-4.5164552056852|-4.5218945437077|-4.632660805451|3.5618158851872|3.4552619760578|3.4105689597731|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.4280430200588|-4.5152477294087|-4.5658307770755|-4.5924146960137|-4.5924146960137|-4.7215719962515|-4.7934132708882|-5.0454592057704|-5.276621137354|-5.3497476436359
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-14.800383678968|-15.001185283611|-15.001185283611|-15.636872778943|-15.849580564555|-15.863978799246|-16.214800687207|-16.214800687207|-16.214800687207|-16.214800687207|-16.214800687207|-16.415902459426|-16.415902459426|-16.415902459426|-16.616002440236|-16.913336197294|-17.168706911314|-17.363563450959|-17.368403285507|-18.011836945749|-18.072596695398|-19.202176364817|-19.202176364817|-19.202176364817|-19.503529637564|-19.846698647857|-19.908565819397|-19.943617622206|-20.028502359089||-20.028502359089|-20.028502359089|-20.028502359089|-20.694447294536|-21.71216367755|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479||-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.846886339479|-21.913485834657||-22.116704943673|-22.116704943673|-22.116704943673|-22.116704943673|-22.116704943673||-22.116704943673|-22.272171341596|-23.138112923758|-23.138112923758||-23.180126716977|-23.629862628916|-24.068440726926|-24.068440726926|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.577966495125|-24.85551823043|-25.143352809473|-25.814077831251|-25.814077831251||-25.83286494783|-25.972072172733|-26.463308176036|-26.630697180425|-26.735380095925|-26.735380095925|-26.735380095925|-26.735380095925|-28.300570334768|24.259592146386|24.259592146386|24.259592146386|24.259592146386|23.59258254309|23.59258254309|23.080202626594|23.080202626594|23.080202626594|23.080202626594|23.080202626594|23.080202626594|23.080202626594|23.080202626594|22.179181151266|21.624575067934|21.624575067934|21.624575067934|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.527113076212|21.500543539419|21.500543539419|21.500543539419|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915||20.972944446915|20.972944446915|20.551651361687|20.551651361687|20.524751110323|19.27434063384|19.27434063384|19.27434063384|18.940934397877|18.379371883804|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.174559894267|17.431733571891|17.109545872429|17.109545872429|17.109545872429|17.109545872429||17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|16.866365306441|16.866365306441|15.103911789328||13.931358625797|13.931358625797|13.931358625797|13.931358625797|13.793176229692|13.6694028778|13.6694028778|13.6694028778|13.6694028778|13.452472855514|13.452472855514|13.452472855514|13.367674959605|13.367674959605|13.367674959605|13.367674959605||13.367674959605|13.367674959605|13.367674959605|13.367674959605|13.367674959605|13.179036475919|13.179036475919|13.179036475919|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-16.004674494491|-16.004674494491|-16.672838383501|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-18.929588405859|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.29871634479|-19.647506279368|-21.450325074208|-21.450325074208|-21.450325074208|-21.881622277379|-21.936807263193|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748|19.781583337748||19.781583337748|19.437314383149|18.815431767481|18.815431767481|18.605525102635|18.53169365991|18.505718767736|18.505718767736|18.505718767736|18.323600819196|18.323600819196|18.230951682821|18.103380436638|18.103380436638|18.103380436638|18.103380436638|17.90084546908|17.887877823073|17.826564233787||17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.706389955667||17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.706389955667||17.706389955667|17.706389955667|17.706389955667|17.706389955667||17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.706389955667|17.659879106049|17.440369705099|17.415466524647|17.235796850574|17.083940737393|16.974933881392|16.738343948379|16.699493030988|16.31388209074|16.173757052082|15.969452513212|15.932718781475||15.932718781475|15.685464119884|15.685464119884|15.685464119884|15.55218190614|15.448461115632|15.448461115632|15.448461115632|15.448461115632|15.448461115632|15.448461115632|15.428733786249|15.101814438131|14.572017167703|14.485523990675|14.333937861174|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.962635015064|13.707927516891|13.60991949924|13.456526037977|13.456526037977|13.456526037977|13.456526037977|13.456526037977|13.456526037977|13.456526037977|13.359195917762|13.158794823053|13.158794823053|13.158794823053|13.158794823053|13.158794823053|13.023661020467|12.927956769941|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185||-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.972773789357|-14.193915366013|-14.265240838595|-14.265240838595|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.499712398017|-14.576091299701|-14.576091299701||-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.676292100836|-14.676292100836|-14.676292100836|-14.676292100836||-14.676292100836|-14.676292100836|-14.676292100836|-15.101713939164|-15.245466230302|-15.245466230302|-15.245466230302|-15.422929337719|-15.695198963195|-15.758831816812|-15.842035697456|-16.288928427691|-16.341864707729|-16.424016505106|-16.452392507951|-16.452392507951||-16.452392507951|-16.57209452146|-16.57209452146|-16.57209452146|15.252672423327|15.00630250397|14.835892152153|14.788490294707|14.581655872411|14.373229067134|14.3621990864|14.160221861968|14.14697075377|14.14697075377|13.973856454536|13.773957682368|13.635530260665|13.177256296589|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.874913666894|-13.961570605359|-13.970078636896|-14.080031953135|-14.266624524323|-14.266624524323
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-6.8832693626662|-7.0874989353043|-7.1360877710826|-7.4019717706877|-7.4019717706877|-7.5267243930187|-7.5791382070478|-7.8497384649363|-7.8497384649363|-8.174709437274|-9.2749546876473||-9.6604321782632|-9.6604321782632|-9.6604321782632|-9.6604321782632|-9.6604321782632|-9.6604321782632|-9.6842726146955|-9.6842726146955|-9.6842726146955|-9.7886362512663|8.6988549672702|8.6988549672702|8.6988549672702|8.6988549672702|8.6988549672702|8.6640608952956|8.6640608952956|8.6640608952956|8.6640608952956||8.3817342306195|8.1368945293733|8.1368945293733|7.5304379654271|-8.6715271295904|-8.6715271295904||-8.7900301153791|-9.0172557229612|-9.1119251215425|-9.1119251215425|-9.266241858521||-9.266241858521|-9.266241858521|-9.4522130998405|-9.4966259568303||-9.575139532417|-9.632377211617|-9.8909748046118|-10.044972257318|-10.749968507226|-11.181593023335|-11.428603581361|-11.44733723421|-11.694308161947|-11.768077673996|-11.768077673996|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714||-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-11.960197461714|-12.0702695461|-12.143610540572|-12.472899930944|-12.564278038862|-12.673641571141|-12.673641571141|-12.673641571141|-12.673641571141|-12.673641571141|-12.673641571141|-12.673641571141|-15.521751628957|-15.521751628957|-15.521751628957|-15.521751628957|-15.521751628957|-15.572176297617|-15.572176297617|-15.572176297617|-15.826029812972|-16.322254962038|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.660017768401|14.502802680883|14.422287371585|14.422287371585|14.422287371585|14.422287371585|14.422287371585|14.422287371585|14.335874242727|14.243193647535|13.92243753238|13.584930163439|-14.792106098812|-14.792106098812|-14.792106098812|-14.792106098812|-14.792106098812|-14.866228680788|-15.020621747365|-15.020621747365|-15.085412840701|-15.463236654971||-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.769458605458|-15.769458605458|-16.066342646998|-16.229363145232|-16.229363145232|-16.229363145232|-16.229363145232|-16.229363145232|-16.674792596367|-16.750046858817|-16.923415401872|-16.923415401872|-16.98490670356|15.096514264131|15.096514264131|15.096514264131|15.062536598103|15.062536598103|15.062536598103|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.373922086815|13.84963605256|13.395151587009|13.207390224138|-14.269397492272|-14.269397492272|-14.307942120083|-14.310576440679|-14.310576440679||-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.401014494571|-14.653721096674|-14.653721096674|-14.946635090157||-14.997927439261|-15.213808549829|-15.302287169505|-15.465201829916|-15.465201829916|-15.465201829916|-15.664113494032|-15.822348352134|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-17.182106643706||-17.471785233848|-17.47700630121|-17.534595605317|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.907009306232|-18.66917646227|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|17.165993807285|-20.34035022118|-20.34035022118|-20.34035022118|-20.352612149476|-20.510124563905|-20.560694561769|-20.929105081348|-21.464005353482|-21.844450820851|19.644433505149
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|5.1566331211749|5.1566331211749|5.1566331211749|5.1566331211749|5.1449371996996|5.1449371996996|5.1449371996996|5.1449371996996|5.1449371996996|4.9827081035107|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.8698370800229|-5.9942634487386|-6.113967448134|-6.113967448134|-6.1299639605358|-6.2680414728769|-6.2680414728769|-6.2680414728769|-6.4892350625604||-6.7049072789245|5.5959442103829|5.4543827336062|5.4415833764887|5.4415833764887|5.2950927210755|5.2876145781935|5.2876145781935|5.2062382633885|5.079317388902|5.079317388902|5.079317388902|4.9133018472508|4.9133018472508|4.9133018472508|4.9133018472508|4.8397555619497|4.8397555619497|4.8358392748589||-5.5099575573015|-5.5099575573015|-5.5099575573015|-5.5099575573015|-5.5099575573015|-5.5099575573015||-5.5099575573015|-5.5099575573015|-5.5099575573015|-5.5099575573015|-5.5099575573015||-5.5099575573015|-5.5099575573015|-5.5943471120252|-5.700362392196||-5.700362392196|-5.700362392196|-5.700362392196|-5.700362392196|-5.8731248863636|-5.9688054199681|-6.038117103628|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.0934609620229|-6.1353634486151||-6.1353634486151|-6.1353634486151|-6.1353634486151|-6.408737196917|-6.4210630972627|-6.4210630972627|-6.4210630972627|-6.4210630972627|-6.4210630972627|-6.4210630972627|-6.4210630972627|-6.4400700285968|-6.4648000084622|-6.7283889809431|-6.9132098665041|-6.945694551446|-7.201493671181|-7.2549930177819|-7.3812569760848|-7.3812569760848|-7.7154315531239|6.7842388339153|6.7842388339153|6.7842388339153|6.7842388339153|6.7842388339153|6.7842388339153|6.5819321415282|6.3065411008571|-7.1018176818063|-7.1018176818063|-7.1018176818063|-7.1018176818063|-7.1018176818063|-7.1018176818063|-7.1018176818063|-7.1509083933488|6.4375237511594|6.4375237511594|6.4375237511594|6.4375237511594|6.4375237511594|6.4375237511594|6.4375237511594|6.4375237511594|6.2275262725573|6.0280846900654|6.0220497950293|6.0220497950293|6.0220497950293|6.0220497950293|6.0220497950293|6.0220497950293|5.8636107824883|5.4245676621951|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.3808012878962||5.4466696742007|5.4466696742007|5.4466696742007|5.4466696742007|5.4466696742007|5.3148219058722|5.2672794591538|5.2672794591538|5.2672794591538|4.9853107941539|4.8042341351941|4.5813714266303|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-6.0138780570634|-6.3077778543149|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.4995837375594|5.4112044092763|5.3030047678007|5.2216720606501|4.8852409814922|-5.3955174377295|-5.3955174377295|-5.3955174377295||-5.3955174377295|-5.3955174377295|-5.4166859444349|-5.4784086643876|-5.4784086643876|-5.4871207011211|-5.620967574966|-5.8041118619912|-5.8041118619912|-5.8041118619912||-5.8041118619912|-5.8041118619912|-5.9362355600986|-6.004706026359|-6.0455630370663|-6.0455630370663|-6.0972921394294|-6.2121153151146|-6.2121153151146|-6.2121153151146|-6.3259613287837|5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861||5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861|5.3441702808109|5.154633465207|4.8168150217405|4.7712567474493|4.7712567474493|4.7712567474493|4.7712567474493|4.5788964061879|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.5605764895864|-5.5605764895864|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-354.26396346931|-356.24654660118|-356.24654660118|-356.24654660118|-356.24654660118|-356.24654660118|-360.10655006138|-360.10655006138|-360.10655006138|-360.10655006138|-360.10655006138|-360.10655006138|-364.04230015772|-368.45365199002|-372.12965066826|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|346.25906496181|343.5583119937||340.86711518723|338.98281624535|336.39828897086|336.39828897086|335.74801407581|335.74801407581|335.74801407581|335.18401846097|334.1783368235|329.10537180693|328.35763968131|306.36689652535|306.36689652535|306.36689652535|306.36689652535|306.36689652535|306.36689652535|306.36689652535|302.82525517248||295.6730554027|-311.65824710772|-311.65824710772|-311.65824710772|-311.65824710772|-311.65824710772||-313.75832930589|-316.34033233525|-316.34033233525|-316.34033233525|-316.34033233525||-316.34033233525|-316.34033233525|-321.16314222417|-323.84517396382||-326.18129002707|-327.46533412025|-333.25621264826|-339.62215766256|-340.41963576547|-342.42736900374|321.09098193136|321.09098193136|321.09098193136|321.09098193136|321.09098193136|321.09098193136|321.09098193136|321.09098193136|321.09098193136|320.53683885776|320.53683885776|320.53683885776||320.53683885776|320.31715904296|320.31715904296|312.56683239474|303.32983106523|302.88049240353|302.88049240353|302.88049240353|302.88049240353|302.88049240353|302.88049240353|302.88049240353|302.88049240353|299.11192406816|295.42319498241|287.56771522297|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-296.01389946179|-300.42209735663|-303.21124051181|285.91023507588|285.91023507588|285.91023507588|285.91023507588|285.91023507588|285.91023507588|285.91023507588|285.91023507588|284.00412262213|284.00412262213|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517||279.9991149517|279.9991149517|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-300.02415586272|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|284.17968320277|284.17968320277|284.17968320277|284.17968320277|284.17968320277|283.65686235855|279.87819640316|277.66660867441|273.05567874631|-284.9686900627|-284.9686900627|-284.9686900627|-284.9686900627||-284.9686900627|-284.9686900627|-285.28058258914|-285.28058258914|-285.28058258914|-285.79481100399|-286.75246126899|-286.75246126899|-286.75246126899|-286.75246126899||-286.75246126899|-286.75246126899|-286.75246126899|-290.58984512569|-290.58984512569|-290.58984512569|-294.80592668588|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387||277.9300758387|277.9300758387|277.9300758387|277.9300758387|276.13870832935|265.8859657978|260.05789080066|260.05789080066|257.13831641245|257.13831641245|257.13831641245|252.97925490327|248.20139481168|246.36016693757|241.35378859491|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-259.73310059288|-259.73310059288|-259.73310059288|-259.73310059288|-260.42788239297|-264.41598681141|-266.23109116741|-270.73788097377|-270.9876322004|257.0297595658
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-37.064516392643|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-37.07370725856|-38.022176172841|-38.431125835895|-38.431125835895|-38.431125835895|-38.431125835895|-38.431125835895|-38.431125835895|-38.431125835895|-38.634027909702|-38.77503071832|-38.860868253171|-39.311789901513|-39.311789901513|-39.311789901513|-39.311789901513|-39.596710425238|-40.937458071024|36.191060166602||36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602|36.191060166602||34.894786734321|33.411985285789|32.449429282115|32.448253799993|31.871475830694|-35.645805755643||-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643||-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643||-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-35.645805755643|-36.077840610111|-36.174821954926|-36.643134971416|-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378||-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378|-37.021140983378|-37.185062700186|-37.185062700186|-37.647335164716|-37.967036901768|-38.750599210854|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-39.007482183807|-42.239980102505|34.372244966333|-37.410955274949|-37.410955274949|-37.410955274949|-37.799950322453|-38.336612605324|-38.571235126114|-38.779151962705|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-38.838541366568|-39.497267566247|-40.345852995496|-41.342511938555|35.626318785578|35.626318785578|35.543797648649|35.180797304963|35.180797304963|35.180797304963|35.180797304963|35.180797304963|35.180797304963|35.180797304963|35.180797304963|35.180797304963|34.409562611108|34.409562611108|34.111180543375|33.819367567116|32.869372071441|32.869372071441|32.869372071441|32.869372071441|32.869372071441||32.559902073737|32.532790022052|32.532790022052|32.532790022052|32.532790022052|32.49539865935|32.270923502211|32.270923502211|31.372138428428|30.821821238971|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.440811816238|30.440811816238|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.160385701747|29.637622858886|29.637622858886|29.637622858886|29.630413719685|28.735771493416|28.386760224681||-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749||-31.940090507691|-32.119078365106|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.282867422018||-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.883187177351|-33.140569024826|-33.140569024826|-33.190077999725|-33.526197039964|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-136.50940246409|-141.84111023122|-141.84111023122|-141.84111023122|-141.84111023122|-141.84111023122|-141.84111023122|-141.84111023122|-142.3115540985|-142.3115540985|-145.56166469192|-145.56166469192|-145.56166469192|-145.56166469192|-145.56166469192|-145.56166469192|-145.56166469192|-145.56166469192||-145.56166469192|-145.56166469192|-145.56166469192|131.30774704665|131.30774704665|131.30774704665|131.30774704665|131.30774704665|130.70277083416|129.74908896003|129.74908896003|129.74908896003|128.80906138639|128.80906138639|125.46550702629|125.46550702629|125.46550702629|122.81834019089|121.66482023027||-134.40291585104|-134.40291585104|-134.40291585104|-134.40291585104|-134.40291585104|-134.40291585104||-134.40291585104|-134.40291585104|-134.40291585104|-134.40291585104|-137.55551224158||-137.55551224158|-137.81918335408|-139.38853370316|-141.12670296173||-141.52577248486|-141.52577248486|-141.52577248486|-141.52577248486|-145.22142029772|-147.07157220851|-150.32008118111|-150.92620324513|-152.69186137138|-152.69186137138|-152.69186137138|-152.69186137138|-152.69186137138|-155.3315179924|-155.67001958465|-157.71279997931|-158.44810501852|-159.89623193518||-160.58356048006|-160.58356048006|-160.58356048006|-162.58073543331|-165.50581067161|148.38840743342|148.38840743342|148.38840743342|148.38840743342|148.38840743342|148.38840743342|148.38840743342|148.38840743342|146.9727964538|146.9535556243|146.9535556243|146.9535556243|141.83228253503|140.18464983435|140.18464983435|140.18464983435|134.75884012085|-156.96518035617|-157.85274267955|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-165.90449072231|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-168.87095231369|-169.74939186655|-171.08626972396|154.24458140471|154.24458140471|154.24458140471||154.24458140471|153.72620454473|152.76926998644|152.76926998644|152.43724531099|151.60578594125|149.01915889224|145.68628772587|144.06087413199|143.23944237064|143.23944237064|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|137.55843303002|135.08291968933|135.08291968933|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.77694200823|130.2270171558||130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558||130.2270171558|130.2270171558|130.2270171558|130.2270171558|129.51584788551|126.17983172989|125.09480119917|124.91617061002|124.82656957158|124.80934674484|124.59415818711|124.59415818711|124.43933738332|124.43933738332|122.59203617949|121.47059517855||121.27843349239|120.61034868701|120.61034868701|120.53959479093|120.53959479093|120.53959479093|120.53959479093|120.53959479093|116.95787742137|116.69120293487|116.69120293487|114.05467055494|112.34678771386|112.34678771386|109.39445418659|108.33744556974|105.128830937|104.03647764905|97.431644850126|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-105.80213279104|-106.02903492557|98.327718576393|98.327718576393|98.327718576393
01505|24359|/equities/viad-corp|R2000GROWTH|-40.438663274907|-41.337404656038|-41.398174621092|-41.398174621092|-41.398174621092|-41.398174621092|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-41.830496974624|-42.289475565384|-42.289475565384|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185||-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.366615137185|-42.78762736224|-43.734668677635|-43.754917792833||-43.754917792833|-43.754917792833|-43.754917792833|-43.754917792833|-43.872686046534|-44.0623769166||-44.966492268987|-45.309168918869|-45.388523004608|-46.062800617303|-46.258668073113||41.989695787512|41.989695787512|41.989695787512|41.989695787512||41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.989695787512|41.629044650961|41.629044650961|41.629044650961|41.629044650961|41.629044650961|41.629044650961|41.259213896779|41.016905753908|40.94767355157||40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.240185479141|40.230725310732|40.230725310732|37.742746003971|37.742746003971|-41.197336202316|-41.197336202316|-41.197336202316|-41.657037952931|-42.196155366402|-42.505726506425|-43.753586533017|39.452832454851|39.452832454851|39.452832454851|39.452832454851|39.452832454851|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|33.907937390868|32.861333857463|32.861333857463|32.861333857463|32.861333857463|32.770604387295|32.770604387295|32.770604387295|32.760392153011|32.545078599712|32.545078599712|32.545078599712|32.122810721685|31.492234097907|-33.999465752045|-33.999465752045|-33.999465752045|-33.999465752045|-34.013294538304|-34.667549487004|32.201413472064|32.201413472064|32.201413472064|32.201413472064||32.201413472064|32.201413472064|32.201413472064|32.201413472064|32.104903044046|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-35.700062203236|-36.776567697335|-37.881188339446|-38.261319631177|-38.885948762282|-38.885948762282|-40.839665104928|35.78794173598|35.78794173598|35.729600146378|35.729600146378|35.729600146378|35.729600146378|34.644001222281|32.988333835235|-35.601058097055|-35.601058097055|-35.601058097055|-35.743127579095|-35.743127579095|-35.743127579095||-35.743127579095|-35.743127579095|-36.128683432343|-36.128683432343|-36.128683432343|-36.128683432343|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874||-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.904117574202||-37.210686142695|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.871039787315|-38.406661580428|-38.476523689015|-39.644715313098|36.120074087711|36.120074087711
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-26.053699898008|-26.385288582117|-26.932142215604|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.031311472186|-27.55812322644|-27.572081799282|-27.632314199621|-27.762856959334|-27.762856959334|-28.498174666289|-29.390749824183|-30.230899548993|-30.230899548993|-30.238211772002|-30.238211772002|-30.238211772002|-30.238211772002|-30.238211772002|-30.731345968287|27.150757299543|27.150757299543||27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|27.150757299543|25.106952334643|24.093281164434|23.751423083706|23.134656915711|23.134656915711|23.134656915711||23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711||23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711||23.134656915711|23.134656915711|23.134656915711|23.134656915711||23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711||23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.134656915711|23.085952451546|21.016891773894|20.618213450858|20.078292727414|-22.754856209788|-22.754856209788|-22.754856209788|-22.754856209788|-22.754856209788|-22.754856209788|-23.167061811061|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.821002940335|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281||20.727697533281|20.453553590412|19.644226296339|19.535251758269|18.979398437693|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|19.544623042334|19.544623042334|19.544623042334|19.544623042334|19.544623042334|19.544623042334|18.665692383701|18.236046745439|17.995329700201|17.447031482821|17.121929363813|17.004944912158|16.814383206061|15.978758583788|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794||-18.684772930794|-18.834954865993|-18.834954865993|-18.834954865993|-18.834954865993|-19.110504185955|-19.112996080582|-19.112996080582|-19.112996080582|-19.112996080582||-19.937218537005|-20.34913048708|17.508098519067|17.508098519067|17.508098519067|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466||16.993247979275|16.993247979275|16.993247979275|16.797497530107|16.793886470932|16.75883570508|16.75883570508|16.75883570508|16.52981727207|16.36590827929|15.033464262077|13.891027420968|-13.870547517505|-13.870547517505|-13.870547517505|-13.870547517505|-13.870547517505|-13.877830011278|-13.951199936237|-14.240616974229|-14.240616974229|-14.409018605942|-14.553076684469|-14.908418059342|-14.992131418644|-15.151857712221|-15.151857712221|-15.151857712221|-15.184286067168|-15.455873115505|-16.13430352525|-16.413998448364
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-29.662522622872|-30.061136268829|-30.960429323221|-31.463532170217|-31.847814251494|-32.7225712422|-33.131189624851|-33.643267305234|-33.744001032529|-33.744001032529|-33.744001032529|-34.135279683733|-34.356270930973|-34.356270930973|-35.447244376835|31.703602109722|31.703602109722|31.703602109722|31.703602109722||31.520667908778|31.209907609214|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.106284945333|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124||31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124||31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124||31.069130516124|31.069130516124|31.069130516124|31.069130516124||31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124|31.069130516124||31.069130516124|31.069130516124|31.069130516124|30.793477164455|30.532810723906|30.532810723906|30.532810723906|30.532810723906|30.532810723906|30.532810723906|30.532810723906|30.208400236374|29.731260391082|28.523445760769|-30.859052295653|-30.859052295653|-30.859052295653|-31.404758686455|-31.880264647174|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-32.087115886213|-33.130685199633|-33.158538356241|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|-33.566956390753|30.52551089296|30.52551089296|30.52551089296|29.899152508602|29.899152508602|29.892773934222|29.892773934222|29.892773934222|29.892773934222|29.892773934222|29.892773934222|29.892773934222|29.875879903685|29.875879903685||29.875879903685|29.668865676335|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.734913597798|-31.734913597798|-31.923793115324|-33.33588079844|30.643851475534|30.643851475534|30.013722954654|29.918482157506|29.918482157506|28.446230757271|28.446230757271|28.446230757271|28.439213303429|28.439213303429|28.439213303429|28.433711739963|-31.191747364363|-31.191747364363|-31.191747364363|-31.191747364363|-31.191747364363|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.408168557248|-31.969077378469|-32.539252367238|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-33.555510409696|-33.843344246925|-34.193017967912|-34.193017967912|-34.602798789047|-34.994420944874|-35.847467355402|-35.873297298917|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451
01509|1096424|/equities/collier-creek|R2000GROWTH|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389|-14.450800385389||-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.460853779599|-14.53372644085|-14.907872472505|-14.907872472505|-15.054858245563|-15.168491321963|-15.168491321963|-15.208234687825|-15.325843944933|-15.325843944933|-15.325843944933||-15.325843944933|-15.325843944933|-15.336116377908|-15.336116377908|-15.336116377908|-15.436240055383||-15.463044910762|-15.952827591735|-16.108697514884|-16.330775425558|-16.7879929106||-16.7879929106|-16.7879929106|-16.991073772218|-16.991073772218||-16.991073772218|-17.16924865699|-17.356664901047|-17.678516499498|-18.1255727524|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589||-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.298087602589|-18.365653574172|-18.450449691551|16.360010558993|16.360010558993|16.360010558993|16.360010558993|16.360010558993|16.360010558993|16.360010558993|-17.455443313822|-17.455443313822|-17.455443313822|-17.455443313822|-17.455443313822|-17.634103275124|-17.76872600536|-17.848861630541|-17.979569258273|-18.065632305742|-18.169036081765|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|-18.387150757901|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.829142365201|16.516269349769|16.309114703853|16.309114703853|16.309114703853|16.309114703853|16.309114703853|16.309114703853|16.287933852882|16.287933852882|16.287933852882|15.783816578885||15.692512509476|15.692512509476|15.692512509476|15.692512509476|15.652345921512|15.652345921512|15.652345921512|15.652345921512|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.357161097985|14.893789774027|14.661711487336|14.488012085538|14.165705975903|-15.896143802218|-15.896143802218|-15.896143802218|-15.896143802218|-16.155109474458|-16.155109474458|-16.355455157269|-16.500644945556|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-17.259483989084|-17.524648046303|-17.524648046303||-17.636142465591|-17.774290849898|-17.945077884635|-17.945077884635|-17.945077884635|-18.170641038639|-18.491823194008|-18.683137361188|-18.796818883308|-18.815909552451||17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781||17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.249718812421|17.249718812421|17.249718812421|17.249718812421|17.249718812421|17.249718812421|16.913021568143|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.471097670721|-18.607053662591|-18.763284259348
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.201948935562|17.004125716546|17.004125716546|17.004125716546|17.004125716546|16.846495869269|16.692490951803|16.692490951803|16.692490951803|16.692490951803|16.692490951803|16.692490951803|16.265268741478|15.950208058609|15.950208058609|15.597878734373|15.597878734373|15.597878734373|15.597878734373|15.597878734373||15.597878734373|15.597878734373|15.597878734373|15.597878734373|15.597878734373|15.597878734373|15.597878734373|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.816062369576|-17.978420776046|-17.978420776046||-17.978420776046|-17.978420776046|-17.978420776046|-17.978420776046|-17.978420776046|-17.978420776046||-18.632134377865|-19.482620914675|-20.036690402801|-20.200714873754|-20.200714873754||-20.200714873754|-20.288016424668|-20.601129331072|-20.759790502311||-20.759790502311|-21.378099956249|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887||-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-21.906683180887|-22.114648525536|-22.33516480373|-22.694323817431|-22.694323817431|-22.694323817431|-22.694323817431|-22.694323817431|-22.694323817431|-23.09702649772|-23.331729214131|-23.331729214131|-23.800849800572|-24.690727848991|-24.93599417178|-24.93599417178|-24.93599417178|-25.128327077938|-25.26147439117|-25.413777638749|-25.922863325891|-26.220210631489|-26.220210631489|-26.220210631489|-26.220210631489|-26.220210631489|-26.26578492662|-26.26578492662|-26.481983815528|-26.518870842564|-26.774300164765|-27.264223702292|-27.731942203727|-27.731942203727|-27.99715765658|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.944737016934|25.036373946157|24.94791523294|24.321406219583|23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529||23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529|22.896302043357|22.228668436914|21.977686919007|21.894653043518|21.761280282085|21.733090117844|21.511210763092|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.24933314322|19.732087082318|19.554451459703|18.579946511384|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567||-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567||-19.891598287082|-19.891598287082|-20.104498531775|-20.104498531775|-20.104498531775|-20.104498531775|-20.262775900581|-20.306972930408|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-21.01669064798||19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|18.320460273147|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.236310276244|-20.236310276244|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-21.05976937695|-21.297565284522|-21.487104536967
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.581562669402|17.536459454039|17.521621501158|17.259731657536|-18.523408221706|-18.523408221706|-18.523408221706|-18.523408221706|-18.523408221706|-18.523408221706|-18.636063575198||-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541||-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-18.995817474541|-19.129241841829||-19.375268399491|-19.500347812721|-19.923142971538|-20.002799343469|-20.002799343469||-20.002799343469|-20.002799343469|-20.013200302647|-20.013200302647||-20.013200302647|-20.013200302647|-20.013200302647|-20.013200302647|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.527408665043|18.270963425372|18.270963425372|18.270963425372|18.270963425372||18.270963425372|18.270963425372|18.270963425372|18.215698246667|18.215698246667|18.215698246667|18.215698246667|18.215698246667|18.215698246667|18.215698246667|18.190819851236|18.109005322534|18.109005322534|-19.527449933483|-19.527449933483|-19.527449933483|-19.527449933483|-19.527449933483|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.596611062639|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.625141866358|-19.754602493348|-20.035113826397|-20.225126389003|-20.229306992928|-20.347098004399|-20.347098004399|-20.347098004399|-20.425942566194|19.435010399757|19.435010399757|19.435010399757|19.435010399757|19.435010399757|19.435010399757|19.435010399757|19.435010399757|19.382232946752|19.038870063753|18.78702260756|18.764135379521|18.749699494104|18.749699494104|18.749699494104|18.567907566369|18.567907566369||18.567907566369|18.567907566369|18.567907566369|18.567907566369|18.567907566369|18.502397054368|18.272107435525|18.057633681827|18.057633681827|18.057633681827|18.057633681827|18.057633681827|17.98450448307|17.856089488423|17.856089488423|17.856089488423|17.607877510296|17.510419811923|17.201299312069|17.088487786955|17.088487786955|16.932208241032|16.929676361665|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.738582244371|16.624258163742|16.30361920283|16.180966175107|16.022045546669|15.670353582227|15.670353582227|15.670353582227|15.47928161392||15.435028815373|15.314609925067|15.140677257948|14.977697209708|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125||-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.986264940817||-16.061405284227|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.279106226213|-16.360117796006|-16.505131486325|15.385594040344|15.385594040344
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-7.9829188811648|-7.9829188811648|-7.9829188811648|-8.1901875058664|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928|7.2140134259928||7.2140134259928|-7.1788739181372|-7.1809713549981|-7.2699619187099|-7.2699619187099|-7.2699619187099|-7.3993925225727|-7.3993925225727|-7.3993925225727|-7.4493248608368|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251||-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251||-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251|-7.5918562238251||-7.5918562238251|-7.5918562238251|-7.719898694505|-7.719898694505||-7.719898694505|-7.7275985542819|-7.7417097162191|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.6286152492675|6.5590928232121|6.5590928232121|6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058||6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058|6.4661938156058|6.2266040075013|6.2250545393033|6.2250545393033|5.9551718114265|5.8121354710667|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-6.9845172515835|-7.1561298493242|-7.2213104489045|-7.2213104489045|-7.2213104489045|-7.2213104489045|-7.2428447938182|-7.3115936120618|-7.3115936120618|-7.4484372227577|-7.5474302602242|-7.5832557228352|-7.6635788046812|-7.8629321084525|-8.267702366037|-8.2883416638727|-8.2883416638727|-8.2883416638727|-8.2883416638727|-8.2883416638727|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-8.5483713117546|-9.0126349095179|-9.6009829445761|-9.8408146350562|-10.040349850939|-10.128166607008||-10.541778914539|-10.541778914539|-10.541778914539|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-11.222690570022|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.745661340664|-11.952797994216|-11.952797994216||-11.952797994216|-11.952797994216|-12.076142999316|-12.076142999316|-12.076142999316|-12.163491854828|-12.617213127526|-13.299095493166|-13.299095493166|-13.299095493166||-13.401772876148|-13.590858666504|-13.86984297126|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105||12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.141282831651|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.606464689394|-13.880516124456
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-7.5731110663726|-7.7156791523114|-7.9140044626745|-7.9140044626745|-7.9140044626745|-7.9140044626745|-7.9140044626745|-7.9140044626745|-7.9140044626745|-8.0341716008222|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.1526933156106|-8.6604929194023|-8.7602697462031|-9.226410663811|-9.3915673766839|-9.4036857589867|-9.9556399434569|7.2936212731247|7.2936212731247|7.2936212731247|7.2936212731247||7.2936212731247|6.9238656143893|6.9238656143893|6.9238656143893|6.9238656143893|6.9238656143893|6.9238656143893|6.6992948960981|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357||-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3670356829357|-8.3756800741772|-8.3756800741772||-8.3756800741772|-8.3756800741772|-8.3756800741772|-8.3756800741772|-8.3756800741772||-8.3756800741772|-8.3756800741772|-8.6698070972459|-8.6698070972459||-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.6698070972459|-8.7789856294014|-8.9002951095743|-8.9211613282277|-9.2664013819246|-9.3013407247485|-9.3013407247485|-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.3351753769503||-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.3351753769503|-9.6463781262091|7.5137858579563|7.5137858579563|7.5137858579563|7.5137858579563|7.5137858579563|6.7464783931228|6.1476646556294|5.5790721723146|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.5693531461256|5.4855869818283|5.2719909933488|-5.9448198393605|-5.9448198393605|-5.9448198393605|-5.9448198393605|-6.033460890322|-6.1399340486847|-6.2377045525801|-6.3025241444744|-6.3025241444744|-6.4505824060614|-6.5284246572052|-6.7193608955315|-6.8454009378145|-6.9501676917286|-7.0442408299047|-7.0442408299047|-7.0442408299047|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.0918057760455|-7.1225619405352|-7.2165970631492|-7.2165970631492|-7.2165970631492|-7.2165970631492|-7.2165970631492||-7.3697188240568|-7.4667515939008|-7.4667515939008|-7.5466684705164|-7.5868537565233|-7.6885765548284|-7.7473274860928|-7.7473274860928|-7.7473274860928|-7.9425859621443|-8.2009286804638|-8.3938096809875|-8.6647940434888|-8.6647940434888|-8.6647940434888|-9.3169932937042|-9.4428559220493|-9.4428559220493|-9.4428559220493|-9.4428559220493|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.4712927144203|7.433659107755|7.1916514863408|7.1916514863408|7.1916514863408|7.1916514863408|7.1916514863408|6.9387792470098|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.2371361273146|-8.2807070168761||-8.3713046455711|-8.3713046455711|-8.5580387274789|-8.6769760891648|-8.6839829988504|-8.6839829988504|-8.721092390487|-8.8690648190149|-8.8690648190149|-8.8900719607283||-9.1680856506482|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.2206347756337|-9.2206347756337|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182||-9.8779647735182|-10.012238465793|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-0.47433313917349|-0.48862570238588|-0.50353868741109|-0.50353868741109|-0.50353868741109|-0.50353868741109|-0.53102633675286|-0.5491070385371|-0.56064114422647|-0.58257631621837|-0.58257631621837|-0.58257631621837|-0.58257631621837|-0.58257631621837|-0.58257631621837|-0.58519963403242|-0.58519963403242|-0.58519963403242|-0.58519963403242|-0.63455514532214|-0.64713905499915|-0.70157118193021|-0.74204465019249|-0.74204465019249|0.56675870510744|0.56675870510744|0.56675870510744|0.4529212767502|0.4529212767502||0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502||0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502|0.4529212767502||0.4529212767502|0.4529212767502|0.41619583904968|0.38753848756773|0.38753848756773||0.38753848756773|0.38753848756773|0.38753848756773|0.38667608891839||0.38099567531341|0.3130618492629|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30896443273389|0.30377237990271|0.30377237990271|0.29565263837323|0.29392515288178||0.27445572136049|0.272522530271|0.27070347994993|0.27070347994993|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39110285844335|-0.39623388385454|-0.39623388385454|-0.39623388385454|-0.39623388385454|-0.39679882838745|-0.39679882838745|-0.41169316089174|-0.4203923832048|-0.42482486981694|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43148300479534|-0.43984221397375|-0.47479136154095|-0.48788485444298|-0.49745384179652|-0.49745384179652|-0.49988079109882|-0.49988079109882|-0.49988079109882|-0.49988079109882|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805|-0.50148831590805||-0.52312591655159|-0.53456768209298|-0.54806965881542|-0.56542739099877|-0.5992304431798|-0.60257270130868|-0.60806967752239|-0.61863397814801|-0.61863397814801|-0.61863397814801|-0.63081554580585|-0.65516726627236|-0.69003029613898|-0.73047253323049|-0.73891393158668|-0.79358214375966|-0.85886349211791|-0.90223024154714|-0.90223024154714|-0.91966137416949|-0.95142374908251|-1.0531485955508|-1.0933428948225|0.95991862832294|0.95991862832294|0.95991862832294|0.95991862832294|0.95991862832294|0.95991862832294|0.82990950808244|0.80253709201074|0.80253709201074|0.80253709201074|0.77726347186009|0.76918165261922|0.76742406879728|-0.99585803822108|-0.99585803822108|-0.99585803822108|-0.99585803822108|-0.99585803822108||-1.0041145260183|-1.059282815572|-1.1477475498742|-1.263980630882|-1.3163562724407|-1.3419140127693|-1.3419140127693|-1.3419140127693|-1.3419140127693|-1.3419140127693||-1.3419140127693|-1.3921266228396|-1.4556962417716|-1.4588357529514|-1.4588357529514|-1.4588357529514|-1.4775952389365|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524||-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5080553944524|-1.5794226687943|-1.6905588595705|-1.6905588595705|-1.7133987113984|-1.8365541547704|-1.925615790836|-1.9817952948058|-2.0292169801885|-2.0513522153093|-2.2101135789237
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|302.33850519646|301.13761218001|301.13761218001||301.13761218001|301.13761218001|288.64735506429|288.64735506429|288.64735506429|286.43778278668|286.43778278668|285.17186692543|285.17186692543|285.17186692543|285.17186692543|276.02911836115|273.01005398417|273.01005398417|273.01005398417|273.01005398417|268.84754940298|260.18450245622|-324.08556630806||-324.08556630806|-324.08556630806|-328.45144608502|-344.45060341098|295.84169279231|295.84169279231||293.18133848126|291.96629537782|291.96629537782|291.96629537782|291.96629537782||291.96629537782|291.96629537782|291.96629537782|291.96629537782||291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782|291.96629537782||291.96629537782|291.96629537782|291.96629537782|280.5211763828|-344.24408833768|-344.24408833768|-344.24408833768|-344.24408833768|-344.24408833768|301.67952188006|301.67952188006|301.67952188006|301.67952188006|301.67952188006|301.67952188006|289.72669891241|281.11050143642|279.56434499338|252.08784338186|225.8689491081|-222.80159158299|-222.80159158299|-222.80159158299|-222.80159158299|-222.80159158299|-222.80159158299|-227.15842786972|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-231.77750249268|-232.21833552653|-236.07436694989|-236.07436694989|-240.8801484742|-240.8801484742|-243.34766744665|-248.57629367037|-254.01814493784|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-260.33483727791|-263.66481858732|-268.2740336007|-268.2740336007|-268.2740336007|-268.2740336007|-269.34008646741||-272.16309791952|-275.40121774043|-279.36996385086|-281.35329777917|-282.40333243016|-282.40333243016|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.64560656193|-286.79789431496|-286.83637139853|-286.83637139853|-286.83637139853|-287.54651872379|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|249.15800677098|241.58631264627||241.58631264627|241.58631264627|241.58631264627|241.58631264627|241.00770341925|241.00770341925|241.00770341925|237.6380929105|235.75587248552|235.75587248552||235.75587248552|235.75587248552|235.75587248552|235.75587248552|235.75587248552|221.29570022941|211.98911961358|211.98911961358|211.98911961358|211.98911961358|211.98911961358|208.61709752393|204.86729380893|204.86729380893|204.86729380893|204.86729380893||204.86729380893|204.86729380893|204.86729380893|200.3514441098|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-235.67999165447|-245.27966573514|-245.27966573514|-245.27966573514|-251.00129315894|-257.71033220867|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-1.9288050125323|-1.9288050125323|-1.9288050125323|-1.9288050125323|-1.9288050125323|-1.9288050125323|-1.9368580305383|-1.9368580305383|-1.9474790397747|-1.9474790397747|-1.9699766904627|-2.0383073721236|-2.0731193990515|-2.102632638592|-2.2018140121505|-2.2492457012833|-2.2492457012833|-2.3480508107279|-2.3697885720129|-2.3697885720129|-2.3697885720129|-2.4849567214641|-2.4849567214641|-2.4849567214641|-2.6088408540788|-2.6455120243131|-2.6455120243131|-2.6455120243131|-2.6455120243131||-2.6455120243131|-2.6455120243131|-2.6455120243131|-2.7791800407899|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8232264567284|-2.8881293191809|-2.9602714792775|-3.0307460378593|-3.0555511261562|-3.0635912976894|-3.0635912976894||-3.0635912976894|-3.0635912976894|-3.0635912976894|-3.0635912976894|-3.1013385997183|-3.1013385997183||-3.1898206986727|-3.2948007492822|-3.3597787517752|-3.3705399866084|-3.3705399866084||-3.3705399866084|-3.4747665452935|-3.7147461758694|-3.7912771011136||-3.7912771011136|-3.7912771011136|-3.7912771011136|-3.9650300238687|-4.1159055601842|-4.1332672317036|-4.149913611148|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345||3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|3.0819471742345|1.9104967542968|-2.8594479750172|2.0785898510792|2.0785898510792|2.0785898510792|2.0785898510792|2.0785898510792|1.9167664386805|1.8260349408317|1.7867499077242|1.693333091992|1.5237035383316|1.5138372038837|1.4050460316806|1.4050460316806|1.3172733163468|1.2466926349128|1.1557695747442|1.1525217428281|1.1222463994638|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2576958080037|-1.2732219992723|-1.2732219992723|-1.2977187967713|-1.2977187967713|-1.2977187967713|-1.3043706772497|-1.3043706772497|-1.3043706772497|-1.3058279374709|-1.3058279374709|-1.3102987991425|-1.3102987991425|-1.3102987991425|-1.3140751546756|-1.3140751546756|-1.3140751546756||-1.3356391198255|-1.3562656449849|-1.356406250218|-1.3737846840525|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.3922080320804|-1.4185644369091|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1541667451054|1.1431295028358|1.1431295028358|1.1431295028358|1.1431295028358|1.1290327698025|1.1028141280052|1.0550991120202|1.0411100588753|1.038502801582|1.038502801582|1.038502801582|1.038502801582||1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|0.98103682524566|0.98103682524566|0.98103682524566||0.98103682524566|0.98103682524566|0.98103682524566|0.98103682524566|-1.1849616374475|-1.1849616374475|-1.1849616374475|-1.1849616374475|-1.203946052197|-1.203946052197|-1.203946052197|-1.2189828689884|-1.2189828689884|-1.2189828689884|-1.2189828689884|-1.2896476582234||-1.3429418951875|-1.3564631509125|-1.3594035293592|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-1.0835796706515|-1.1048458838705|-1.1048458838705|-1.1415342847775|-1.147659037372|-1.147659037372|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.1692813085136|-1.2553976993378|-1.2553976993378|-1.2553976993378|-1.2553976993378|-1.2553976993378|-1.3348863567044|-1.4084847597203|-1.4210942219718|-1.440660259351|-1.4754927085631||-1.4754927085631|-1.4754927085631|-1.4754927085631|-1.4952696944599|-1.5208552905062|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5774666129113|-1.5832962789536|-1.6619958986177|-1.688231635995|-1.688231635995|-1.688231635995|-1.7102574120046||-1.7477860395645|-1.7897622325392|-1.8347358083694|-1.881928673052|-1.9099207682335|-2.0510231105182||-2.1823744165686|-2.1823744165686|-2.1823744165686|-2.1823744165686|-2.1823744165686||-2.2799993971749|1.8628408129003|1.8628408129003|1.8628408129003||1.8628408129003|1.8628408129003|1.8628408129003|1.8628408129003|1.8628408129003|1.8628408129003|1.5969342981208|-2.5174885143924|-2.5174885143924|-2.6408205683682|-2.6628895198475|-2.7000611303125|-2.7000611303125|-2.7000611303125|-2.7219513645664|-2.7219513645664|-2.7219513645664|-2.7219513645664||-2.7219513645664|-2.7219513645664|-2.7219513645664|-2.820779269591|-2.9041991627382|-2.9779928554928|-2.9779928554928|-3.0894365895496|1.9145638130889|1.9145638130889|1.9145638130889|1.9145638130889|1.9145638130889|1.9145638130889|1.7436264646037|1.3797833627626|1.3797833627626|1.3797833627626|1.3797833627626|1.3797833627626|1.3797833627626|1.3797833627626|1.1242037289854|1.1099429056375|1.1099429056375|1.0810477121372|0.99671969631192|0.77572140119235|0.77572140119235|0.77572140119235|0.77572140119235|0.7131515644409|0.67773505961649|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.6761740745319|0.65763783137148|0.63025870897312|0.59282634962421|0.58376523470709|0.58376523470709|0.56951135966324|0.5665045679044|0.5665045679044|0.5665045679044|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418||0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.44500680836552|0.44500680836552|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.47495993479844||-0.4922610350754|-0.49279560074831|-0.53186179118713|-0.54836815449221|-0.5762599309575|-0.60127216470368|-0.6159063714085|-0.6159063714085|-0.6159063714085|-0.6159063714085||-0.6159063714085|-0.63418482600958|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031||-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.68544736802732|-0.68544736802732|-0.68544736802732|-0.68544736802732|-0.69228042165609|-0.7207893508471|-0.74454371993155|-0.76653187875848|-0.77211321067921|-0.77652578301024
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.213736347027|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-25.443648923149|-26.225165381156|-27.579627052637|-28.164585978557|-28.383174118084|-28.383174118084||-28.383174118084|-28.383174118084|-29.512012395848|-29.512012395848|-29.512012395848|-29.512012395848|-29.516202545208|-29.516202545208|-29.516202545208|-29.516202545208|-29.908473307925|-29.908473307925|-29.908473307925|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992||26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992||26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992||26.237452019992|26.237452019992|26.237452019992|26.237452019992||26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|26.237452019992|25.83605871128|25.773396915054|25.365304692114|25.365304692114|23.775339373312|23.666763414917|23.666763414917||23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|23.666763414917|22.188069994778|22.086743760474|21.018510942557|21.018510942557|19.70806739606|16.756186885719|-17.854535317797|-17.854535317797|-17.854535317797|-17.854535317797|-17.854535317797|-17.854535317797|-18.363373253498|-18.812082155715|-19.486395579986|-19.798389710232|-19.798389710232|-19.798389710232|-19.798389710232|-19.854460386484|-19.94384601828|-20.07649483412|-20.141718016299|-20.141718016299|-20.141718016299|-20.141718016299|-20.141718016299|-20.383853287865|-20.799753390091|-20.799753390091|-20.799753390091|-20.799753390091|-20.799753390091|-20.799753390091|-21.022437891035|-21.022437891035|-21.022437891035|-21.022437891035|-21.022437891035|-21.022437891035|-21.133264365757|-21.406404511757|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676||18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.084297932527|18.084297932527|17.093665217185|16.7142100851|16.531345424858|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.729173759816|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.66338567807|16.66338567807|16.498205715569|15.439674437214||-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246||-17.837329621246|-18.31658839642|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.668916643971|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347||-18.924227278347|-18.924227278347|-19.526918774308|-19.654911020797|-20.238789429711|-20.27200777424|-20.27200777424|-20.27200777424|-20.27200777424|-20.481012127044|-20.481012127044|-20.481012127044|-21.081679632534|-21.423986790933|-21.423986790933|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.713850463147|-21.951500959656|-22.269723648784|-22.539970445365|-22.711078802447|-22.909531663634
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-5.9446408619522|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-5.9471712409922|-6.2394347256498|-6.3636073763746|-6.3636073763746|-6.3636073763746|-6.5149858986424|-6.5235440497825|-6.5235440497825|-6.5235440497825|-6.5235440497825|-6.7361601199518|-6.947122159469|-7.1387468608086|-7.292985283872|-7.4695503574174||-7.8350561042143|-8.0208793658223|-8.0208793658223|-8.0208793658223|-8.0491194491478|-8.0491194491478|-8.0491194491478|-8.2551158776298|-8.2551158776298|-8.2551158776298|6.9083357411416|6.9083357411416|6.9083357411416|6.9083357411416|6.9083357411416|6.9083357411416|6.7725956790747|6.5881817775123|-7.830443207571||-7.830443207571|-7.830443207571|-7.830443207571|-7.830443207571|-7.830443207571|-7.830443207571||-7.830443207571|-7.830443207571|-7.830443207571|-7.830443207571|-7.830443207571||-7.830443207571|-7.9479924221272|-8.1463803471718|-8.3226448365487||-8.3279777178541|-8.4316863626656|-8.5693737500704|-8.7034706267821|-8.7933007780167|7.217982329623|7.217982329623|7.217982329623|7.217982329623|7.217982329623|7.217982329623|7.217982329623|7.217982329623|6.9992965158346|6.9992965158346|6.9992965158346|6.9992965158346|6.9992965158346||6.9992965158346|6.9992965158346|6.9992965158346|6.9992965158346|6.8972175352043|6.8972175352043|6.8972175352043|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.3304007897946|-8.7169759992431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.3054973745431|7.231385829723|7.0709837572179|6.7266489550363|6.2951653847971|6.053517144022|5.9302970227242|5.8297454618447|5.8297454618447|5.8297454618447|5.8297454618447|5.8297454618447|5.7502727269059|5.6300251482731|5.4195942831129|5.4195942831129|5.4195942831129|5.4195942831129|5.4018603907791|5.3048447355922|5.0087162637375|4.6669069024879|4.3150522679045|4.2556749259828|4.2556749259828|4.2556749259828|4.2556749259828|4.2556749259828|-5.1990536198697|-5.1990536198697|-5.1990536198697|-5.2756150017934|-5.4484565509428|-5.4484565509428|-5.4484565509428||-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.9463405623557|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.5414907108663|-6.6538788357177|-6.7737540976646|-6.7914989807476|-7.075198661207|6.098425929113|6.098425929113|6.098425929113|6.0009401555014|5.7693776814091|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798||-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5944489125077|-6.7358572451043|-6.7358572451043|-6.7358572451043||-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7531748047325|-7.190194234898|-7.2969932662672|-7.4633258302152|-7.620311970969|-7.6454356991141|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843||6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.256314446062|15.256314446062|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-17.874490742726|-18.089156633001|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.156368289103|-18.532353279447|-18.629202089649|-18.629202089649|-18.629202089649|-19.048001512269|-19.252023760158|-19.252023760158|-19.310193344044||-19.408340678382|-19.408340678382|-19.408340678382|-19.408340678382|-19.408340678382|-19.408340678382|-19.758169617902|-19.758169617902|-19.758169617902|-20.016300482497|-21.117555930598|-21.331173502056|-21.480192275675|-21.882991362315|-22.355185637122|-22.355185637122|-22.355185637122|-22.355185637122|-22.713538948303||-23.07656208822|-23.07656208822|-23.335261448775|-23.335261448775|-23.535846719647|-24.408440812323||-24.740489994921|-25.483321758815|-25.4900796642|-25.82397818456|-26.377718594311||-26.377718594311|-26.377718594311|-26.855760512526|-26.855760512526||-26.855760512526|-27.021361446751|-27.021361446751|-27.021361446751|-27.640401310802|-28.071556456752|-28.549508076981|-28.998341964433|-29.84371304374|-31.010237427344|-31.558874364021|-31.995708754183|-31.995708754183|-32.906342933047|29.48396949461|29.48396949461|29.48396949461|29.48396949461||29.48396949461|29.48396949461|29.48396949461|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-31.943320146769|-32.216213852901|-32.216213852901|-32.216213852901|-32.216213852901|-32.216213852901|-32.216213852901|-32.216213852901|-32.527461536216|-32.822734417173|-33.80970484863|-34.768228842732|-34.768228842732|-34.768228842732|-34.768228842732|-34.768228842732|-34.768228842732|-34.768228842732|-34.768228842732|-35.367774703817|-35.367774703817|-35.367774703817|-35.367774703817|-35.367774703817|-36.774210573627|-36.774210573627|-36.774210573627|-36.774210573627|-36.774210573627|-36.774210573627|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-37.42455045462|-41.191723736131|-41.631359003213|-42.707064414716|-43.68229291251|39.466236622339|39.466236622339|39.466236622339||39.466236622339|39.466236622339|39.466236622339|39.466236622339|39.395819274591|38.814797922424|37.737034463652|37.737034463652|37.730350764896|37.730350764896|36.848722334599|35.34274871691|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|33.968507356777|33.632884378951|33.632884378951|33.051868380492|33.051868380492|32.504903092853|31.447732951954|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.282713278451|-35.354688218982|-35.354688218982||-35.703354680705|-35.747404138433|-36.304771043842|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161||-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.549932991687|-37.282147446411|-37.809885068224|-38.457649702812|-38.850722307391|-38.989260128535|35.53894111426|35.53894111426|35.53894111426||35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.485634682907|-38.485634682907|-38.485634682907|-39.170147655555|-39.349610803468|-39.594580918603
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-0.59716750504081|-0.62876701489096|-0.62985779825189|-0.64715311133573|-0.66211650358687|-0.66211650358687|-0.66211650358687|-0.66211650358687|-0.66211650358687|-0.66211650358687|-0.66211650358687|-0.67078335565563|-0.67078335565563|-0.67078335565563|-0.68594538152479|-0.70576758716131|-0.71381867134599|-0.729642959701|-0.75362549144579|-0.76776008903507|-0.76776008903507|-0.76776008903507|-0.80187785293796|-0.82760873399551|-0.83699860465058|-0.84580951809362|-0.85092480501597|-0.85092480501597|-0.85092480501597||-0.85092480501597|-0.85092480501597|-0.85092480501597|-0.8821497727441|-0.95332753868094|-1.0152750336593|-1.0241101695186|-1.0241101695186|-1.0241101695186|-1.0241101695186|-1.0703219355351|-1.0964974762341|-1.1463805471682|-1.1600000764289|-1.1971620812856|-1.270257875306|-1.2844226318546|-1.2844226318546|-1.2844226318546||-1.2844226318546|-1.2844226318546|-1.3114693027068|-1.3114693027068|-1.3114693027068|-1.3114693027068||-1.3690270065521|-1.3895210370244|-1.3895210370244|-1.3895210370244|-1.3895210370244||-1.3895210370244|-1.3895210370244|-1.3895210370244|-1.3895210370244||-1.3895210370244|-1.3895210370244|-1.3895210370244|-1.3895210370244|-1.3895210370244|-1.5030788696277|-1.5623099248131|-1.6075665399454|-1.6239628709049|-1.6582920856709|-1.6728245690393|-1.7229933617203|-1.7229933617203|-1.7452703844274|-1.8275225770435|-1.8817473663181|-1.8855247073014|-1.8855247073014||-1.8855247073014|-1.8855247073014|-1.8855247073014|-1.8855247073014|-1.8855247073014|-1.9678052324542|-2.0220058050959|-2.1801619890894|-2.2886965874793|-2.3567739994395|-2.5514154733407|-2.6743506393154|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.6772084068486|-2.7167872269098|-2.7615468324493|-2.8011687796724|-2.802220892179|-2.8549676198297|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9254876213319|-2.9752641074136|-3.1385858123041|-3.1385858123041|-3.2695174685823||-3.27529086272|-3.27529086272|-3.27529086272|-3.27529086272|-3.27529086272|-3.27529086272|-3.27529086272|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3023187777487|-3.3134987112645|-3.3772478923832|-3.3772478923832|-3.4493864891302|-3.5523739917821|2.5784419353647|2.5784419353647|2.5784419353647|2.5784419353647|2.5784419353647|2.5784419353647|2.4227132329061|2.268014802835|2.2270323478123|2.2270323478123|2.2270323478123|2.2270323478123|2.2270323478123|2.2255914832642|-3.0365847722019|-3.0365847722019|-3.0365847722019|-3.0365847722019|-3.0365847722019|-3.0365847722019|-3.0417607244877||-3.1077897346713|-3.1833774421721|-3.3559749097856|-3.5080999898946|-3.512641815496|-3.512641815496|-3.5541453823639|-3.5541453823639|-3.5541453823639|-3.5548837830836||-3.7209059473681|-3.7209059473681|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177||-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-3.8107769875177|-4.0222522978924|-4.1247247330504|-4.5396940699504|3.3257838874323|3.3257838874323|3.3257838874323
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.6735699125639|-5.7761889506833|-5.8724321843801|-5.9695495024233|-5.9695495024233|-5.9695495024233|-5.9695495024233|-5.9695495024233|-5.9695495024233|-5.9695495024233|-5.9695495024233|-6.4622771623961|-6.4875304305148|-6.5989223678456|-6.6696750278325|-6.814816911469|-6.8253017083916|-6.9034833704832|-6.9034833704832|-6.9034833704832|-6.9034833704832||-6.9034833704832|-6.9034833704832|-6.9034833704832|-7.0760926709576|-7.1538525047834|-7.1538525047834|-7.1538525047834|-7.1538525047834|-7.1538525047834|-7.1802913549802|-7.3928208751309|-7.3928208751309|-7.3928208751309|-7.5156344222612|-7.5900289630177|-7.5900289630177|-7.5900289630177|-7.5900289630177|-7.7300321366259||-7.7717026103281|-7.9880027626116|-8.0288614724103|-8.0288614724103|-8.3492904475468|-8.7513837605866||-9.1292319595982|-9.5285911891382|-9.5617899953101|-9.5617899953101|-9.5617899953101||-9.5617899953101|-9.6164333620307|-9.7188145097359|-10.082148073174||-10.082148073174|-10.242941960204|-10.502379718211|-11.07128319783|-11.570925395168|-11.773622673286|-11.773622673286|-11.773622673286|-12.125136659689|-12.442095966414|-12.87482867779|-12.950880249558|-12.950880249558|-12.950880249558|-12.950880249558|-12.950880249558|-12.950880249558|-12.950880249558||-12.950880249558|-12.950880249558|-12.950880249558|-12.950880249558|-13.239756010438|-13.527105977095|-13.527105977095|-13.99011821433|-14.209297865453|-15.307275685803|-16.198967043047|-16.842146526972|13.74428241871|13.74428241871|13.74428241871|13.54142420184|13.032138584845|12.823380692497|12.823380692497|12.795978528145|12.779509524375|12.669647393376|12.669647393376|12.669647393376|12.669647393376|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647||12.577353704647|12.577353704647|12.577353704647|12.13650447867|11.671671676875|11.176312211448|11.176312211448|11.176312211448|10.348402291861|9.7698915074563|9.7693242044688|9.2941764694055|-12.145189504292|-12.145189504292|-12.145189504292|-12.894294492687|-12.894294492687|-12.894294492687|-12.894294492687|-12.894294492687|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|10.922365871843|-12.879862854294|-12.879862854294|-12.879862854294|-12.940943602579|-12.940943602579|-12.940943602579||-13.192304377045|-13.295304779968|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309||-13.611364714785|-13.626238417276|-13.828042851166|-14.012150253882|-14.012150253882|-14.012150253882|-14.201556009308|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.524878029721|-14.524878029721||-14.524878029721|-14.524878029721|-14.524878029721|-14.524878029721|-14.524878029721|-14.860975800507|-15.337194984216|-15.669005915287|-15.669005915287|-15.75111780869|-16.151797355402|-17.372624570781|-17.855116719068|14.623314466675|14.542683271959|14.542683271959|13.950925990823|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387
01524|16018|/equities/energy-recovery|R2000GROWTH|14.892396727563|14.892396727563|14.892396727563|14.892396727563|14.835997148092|14.829765762666|14.829765762666|14.829765762666|14.829765762666|14.829765762666|14.829765762666|14.829765762666|14.829765762666|14.799184655458|14.695760991077|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305|14.407070101305||-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.34304272063|-15.515316575356|-15.515316575356|-15.515316575356|-15.515316575356|-15.530555398025|-15.530555398025|-15.530555398025|-15.530555398025|-15.530555398025||-15.530555398025|-15.530555398025|-15.530555398025|-15.530555398025|-15.530555398025|-15.908394397141||-16.194882513022|-16.444162939608|-16.444162939608|-16.444162939608|-16.444162939608||-16.444162939608|-16.444162939608|-16.7041289019|-16.7041289019||-16.7041289019|-17.117970908947|-17.326806824812|-17.567340419699|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301|-17.810937429301||-17.810937429301|-17.810937429301|-18.211487567136|-18.211487567136|-18.211487567136|-18.253319514801|-18.365355400035|-19.743173020624|17.884430870531|17.884430870531|17.884430870531|17.884430870531|17.884430870531|17.724922799532|17.562137020367|17.217375001132|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|17.059530159804|16.861471371288|16.861471371288|16.861471371288|16.861471371288|16.861471371288|16.861471371288|16.861471371288|16.861471371288|16.142357937092|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.643192733507|15.419586334346|15.419586334346|15.419586334346|14.980096033015|-16.602244779778|-16.602244779778|-16.602244779778|-16.602244779778|-16.602244779778|-16.602244779778|-16.602244779778|-16.602244779778|-17.316938476775|-17.577965132632|-17.807316427141||16.230663506683|16.230663506683|16.230663506683|16.230663506683|16.230663506683|16.027959311998|15.925510155929|15.799456423933|15.754394763503|15.543773591291|15.375303625808|14.980891942697|14.433235327091|14.317704985277|14.317704985277|14.186338660602|14.061611776242|14.061611776242|14.061611776242|14.061611776242|14.061611776242|14.061611776242|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.378984001523|13.147140442154|13.147140442154|12.614044916653|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477||-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-14.042226491335||-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.527929485431|-14.973246876092|-14.973246876092|-14.973246876092|-14.979718914397|-15.039097550925||-15.039097550925|-15.170663890371|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.355085054386|-15.385094500635|-15.604129404018|-15.604129404018|-16.213920175056|-16.213920175056|-16.213920175056
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.722943376454|-6.9688260808612|-7.2348068306871|-7.5997854151138|-7.6636502387136|-7.6871112322377|-7.7417591203589|-7.7417591203589|-7.7417591203589|-7.7417591203589|-7.7417591203589|-8.2215432446685|-8.4085260807902|-8.6694232291016|-8.9588922732443|-9.0262692762051|-9.1902993070454|-9.2246361503052|7.6940519205436|7.6940519205436|7.6940519205436||7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.6940519205436|7.5961689807425|7.4849098366112|-8.4013773405482|-8.4013773405482||-8.4013773405482|-8.4013773405482|-8.4013773405482|-8.4013773405482|-8.4013773405482|-8.4013773405482||-8.4262393639538|-8.4262393639538|-8.4262393639538|-8.4262393639538|-8.4262393639538||-8.4262393639538|-8.4262393639538|-8.4262393639538|-8.4262393639538||-8.4262393639538|-8.4262393639538|-8.4358214190772|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179||-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.5083345160179|-8.6006493552186|-8.8815326142817|-9.0290584750207|-9.4528430509603|7.9476001388619|7.9476001388619|7.9476001388619|7.9476001388619|7.9476001388619|7.7773339623422|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.7448177308803|7.6565749348275|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.3845596006982|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.4604428790338|-8.536047540586|-8.6292195965635|-8.8741328108959|-8.9687588069894|-9.2019541102491||-9.2863633816432|-9.2863633816432|-10.055681355021|-10.085563890088|-10.085563890088|-10.085563890088|-10.085563890088|-10.135070897858|-10.221189606764|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|8.9748515202549|8.9748515202549|8.9748515202549|-10.35923445942|-10.35923445942|-10.35923445942|-10.35923445942|-10.532482764479|-10.709147238462|-10.905213276246|-10.964937386357|-11.152708090503|9.8391218848201|9.8391218848201|9.5898689370655|9.477076117783|9.0195292020167|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.8871970746281|8.8871970746281|8.8871970746281|8.5736787893073|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.7368871153825|-9.8547991515965|-9.8547991515965|-10.007715319627
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|203.63674549773|203.63674549773|203.63674549773|202.28610319247|199.18788924868|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|197.1144185238|195.21769854017||193.47488219416|191.97031706876|187.4278445675|184.95728173104|184.95728173104|183.02576303314|182.51957628275|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-188.28908558245|-189.9402569704||-190.68890433099|-192.12989017463|-196.60103662253|-197.67230455346|-199.65450543239|-206.91388393855||-207.95909538772|-212.79204347958|188.12788286883|187.5811134971|187.5811134971||187.5811134971|187.5811134971|187.5811134971|187.5811134971||187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|187.5811134971|184.86092722822|184.05702881667|184.05702881667||181.86004113989|180.00337314425|177.98756429684|172.80091966006|170.49469948011|170.49469948011|170.49469948011|170.49469948011|170.49469948011|170.49469948011|170.49469948011|170.49469948011|166.75410249715|163.5867777719|159.88425391404|156.13852292397|148.69058207779|147.53426339128|140.34029194491|-157.56858371475|-157.56858371475|-157.56858371475|-157.56858371475|147.2756207999|147.2756207999|147.2756207999|147.2756207999|147.2756207999|147.2756207999|147.2756207999|146.57668766482|146.57668766482|146.57668766482|144.65270576988|140.5952330752|138.41470073813|136.85300577077|136.01260645346|136.01260645346|136.01260645346|135.46623190195|134.35806903465|134.35806903465|131.88785065129|131.28640662928|131.28640662928|131.28640662928|131.28640662928|131.28640662928|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613||130.15094140613|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.35448344326|127.88887662993|127.41558713219|127.41558713219|126.63343534673|126.63343534673|123.36771297681|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|116.98526423091|116.79041723321|116.79041723321|116.79041723321|115.87048905768|115.58168116222|115.58168116222|113.45187092501||112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656||112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.36755362213|112.36755362213|112.36755362213|112.03482723965|109.93703185998|109.38281411023|108.94028567044|107.69423772926|107.69423772926|106.33285280062|106.33285280062||105.70872864009|105.50993945571|105.50993945571|104.94937756296|104.38097734182|103.88219843671|103.43660535597|102.58011701133|101.60346431231|100.55384804911|100.50316595707|100.05129935646|99.386994758184|99.184163216017|98.664072596654|98.139524446179|96.510684104153|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.88244879116|-101.88244879116|-102.43504265244|-102.43504265244|-102.43504265244
01527|1010529|/equities/veritone-inc|R2000GROWTH|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0234299124903|-3.0772899214655|-3.0772899214655|-3.0969888837503|-3.2280319698836|-3.2753593713693|-3.2753593713693|-3.2753593713693|-3.4443699054316|-3.4443699054316|-3.4443699054316|-3.4443699054316|-3.4443699054316|-3.6937443738067|2.6992953749783|2.6992953749783|2.6992953749783|2.6992953749783||2.6992953749783|2.6992953749783|2.6813956513663|2.6813956513663|2.6813956513663|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253||2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253||2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253|2.5797310909253||2.5797310909253|2.5797310909253|2.5302568233258|2.1403908504652||-2.8810688156851|-2.8810688156851|-2.8810688156851|-2.8810688156851|-2.9828543286597|-3.0703424346372|-3.0703424346372|-3.0703424346372|-3.0703424346372|-3.1509748710443|-3.2521886972641|-3.2607815449674|-3.2607815449674|-3.2607815449674|-3.2607815449674|-3.2650349741996|-3.3797610474759|-3.4336233087308||-3.4406925647266|-3.6196435198093|-3.6196435198093|-3.6196435198093|-3.6196435198093|-3.727937113897|-3.920763531941|-4.0780704856115|-4.158050643095|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3089878850936|-4.3977642516029|-4.5496165506795|-4.5496165506795|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.3076694004802|3.2695326002735|2.9862008781955|2.9862008781955|2.9112843111406|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8727586593761|2.8486206097221|2.8434675316916|2.6528647879153|2.6528647879153|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017||2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.2789752841882|2.1678837008931|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3029414285667|2.3029414285667|2.3029414285667|-2.9687020477735|-2.9687020477735|-2.9687020477735||-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-3.1452243126193|-3.2063516637805||-3.2063516637805|-3.2063516637805|-3.2072860823153|-3.2072860823153|-3.3260452038563|-3.3260452038563|-3.3510057536006|-3.3683397071494|-3.3892663206142|-3.5147402380883|-3.660722584082|-3.8413240342392|-3.8413240342392|-3.8874370837228|-3.8874370837228|-4.0777078363648||-4.2041197720889|-4.2477253186691|-4.2477253186691|-4.2477253186691|-4.3474170751029|-4.4143523978584|-4.6156692557195|-4.7939269865728|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.8029283648875|-4.8029283648875|-4.9415871044161|-5.1110078383554|-5.4247257534208|-5.4247257534208|-5.4319674906402|-5.839029340869|-5.839029340869|-5.839029340869|-6.053366057217|-6.3120734737315|-6.675903722754|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-82.163988524827|-83.105652316485|-83.105652316485|-83.105652316485|-83.105652316485|-83.105652316485|-83.612804297544|-83.612804297544|-83.612804297544|-83.612804297544|-83.612804297544|-83.625341499224|-85.698433863206|-86.013814488035|-86.201461729056|-88.618846823381|-89.832821303989|-89.832821303989|-89.832821303989|-89.989657535407|-89.989657535407|-89.989657535407|-89.989657535407|-89.989657535407|-89.989657535407|-92.678505303963|-93.759454915373|-95.604947193296|-95.772279039289||-95.772279039289|-95.772279039289|-95.772279039289|-98.085526006382|-100.84882028121|-102.69424202727|-102.69832772995|-102.94554738382|-102.94554738382|-104.87794144263|-109.25771366347|-111.69792628241|-111.69792628241|-111.69792628241|-112.44214243306|-117.15582396601|-122.60385944683|-124.50250935377|-142.05406533149||-142.17999197613|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976||124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976||124.71657283976|124.71657283976|124.71657283976|124.71657283976||124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976|124.71657283976||124.71657283976|124.71657283976|124.71657283976|121.67174729455|115.96454502862|112.38206373947|112.38206373947|112.38206373947|112.38206373947|112.38206373947|112.38206373947|110.90840834266|108.21711771892|103.30652112879|101.89585781007|98.251505744776|-114.7445221659|-114.7445221659|-114.7445221659|-114.7445221659|-116.01946647923|-119.63221025279|-119.63221025279|-119.63221025279|-119.63221025279|-119.63221025279|-124.29660129339|116.20605813353|116.20605813353|116.20605813353|113.04589336546|110.02516076997|108.24656950583|105.53562637557|102.65819863467|101.52216475968|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-110.98197879016|-112.60941970811|-113.35685060273|102.45395400161|102.45395400161|102.45395400161|102.45395400161||102.45395400161|102.30332360924|101.86200636037|101.86200636037|101.28995088083|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|99.610456165702|99.610456165702|99.22014208712|99.22014208712|98.995741218084|96.297564128763|95.532394231111|95.532394231111|95.532394231111|95.147994797263|94.835949029492||94.835949029492|93.914653576024|93.914653576024|93.914653576024|91.546007143797|90.435560000541|88.765626020566|-100.90491410967|-100.90491410967|-100.90491410967||-100.90491410967|-100.90491410967|-100.90491410967|-101.81478290289|-102.71961160022|-102.71961160022|-103.94873816757|-103.94873816757|-103.94873816757|-103.94873816757|-103.94873816757|93.900771406589|93.900771406589|93.900771406589|93.900771406589|93.900771406589||93.900771406589|93.900771406589|93.900771406589|93.039189315834|91.98409925677|90.170106318015|87.694008511987|84.987789439588|80.689394526381|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.00029587741830236||-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236||-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236||||-0.00029587741830236|-0.00029587741830236||||-0.00029587741830236|||-0.00029587741830236|-0.00029587741830236|-0.00029587741830236|-0.00029587741830236||||-0.00029587741830236||-0.00029587741830236|||||||||-0.00029587741830236||-0.00029587741830236|-0.00029587741830236||-0.00029587741830236|||||||||-0.00029587741830236||||||||-0.00029587741830236|-0.00029587741830236||-0.00029587741830236||-0.00029587741830236||-0.00029587741830236|-0.00029587741830236|-0.00029587741830236||||||-0.00029587741830236|-0.00029587741830236||-0.00029587741830236|||||-0.00029587741830236||-0.00029587741830236|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|||6.1416423999954E-5||6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|6.1416423999954E-5|-0.00016509285632116|-0.00016509285632116||-0.00016509285632116|-0.00017232539619351||-0.00018036155160724|-0.00018929061317804|-0.00019921179270116|-0.00021023532550462|-0.00022248369528624|-0.0002360929950436|-0.00025121443921845|-0.00026801604385717|-0.00028668449345574|-0.00030051025446377|-0.00030051025446377||-0.00030051025446377|-0.00030051025446377||-0.00030051025446377|||-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00030051025446377|-0.00033945583815419||-0.00037717315350577|-0.00039685906001196|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00040065143805255|-0.00043405715367284|-0.00047117461547315|-0.00051241623969572|-0.00055824026660969|-0.00059755355623583|-0.00059755355623583|-0.00059755355623583|-0.00059755355623583|-0.00059755355623583|-0.00059755355623583|-0.00059755355623583||-0.00059755355623583|-0.00059755355623583|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916||-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00016916691793916|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322||-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322|-0.00024407975532322
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|4.1213634908687|3.9326261083827|3.7023623564228|3.2948469561983|2.0941446535438|2.0941446535438|2.0941446535438|2.0941446535438|1.9796050911313|1.9211779970997|1.6836142958395|-2.4022842430783|-2.4022842430783|-2.4426269226287|-2.5390298954882|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745||1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|1.9958593681745|-2.6902375589436|-2.6902375589436|-2.6902375589436|-2.6902375589436|-2.6902375589436|-2.6902375589436|-2.7430417814327|-2.7529144304859|-2.7529144304859|-2.8317494279662|-2.9333326029026||-3.044814115017|2.3050481274165|2.3050481274165|2.3050481274165|2.3050481274165|2.3050481274165||2.3050481274165|2.3050481274165|2.3050481274165|2.302882209511|-2.9538050740742||-2.9538050740742|-2.9538050740742|-3.0783944891319|-3.1071050615692||-3.1508222124736|-3.2666859253424|-3.5671176760481|-3.8973530099443|-3.9631679246518|-3.9631679246518|-4.1501865861254|-4.233668419767|-4.3293426931441|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767||3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.793752733767|3.6566694355673|-4.3575895388186|-4.61509935936|-4.768665950394|-4.8157397032847|-4.9547110929611|4.7606025604987|4.7606025604987|4.7606025604987|4.7606025604987|4.7402806181139|4.7336453484635|4.7207170379538|4.7045159340841|4.7045159340841|4.7045159340841|4.7045159340841|4.6831984992064|4.6831984992064|4.6741091669972|4.649565875682|4.6056286892988|4.5984764984027|4.591084843518|4.573983225162|4.559250716203|4.559250716203|4.559250716203|4.559250716203|4.5347233655646|4.4888590312219|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.4131939702655|4.3885488304192|4.3583877917456|4.3251529133239|4.2701700700564|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119||-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6904340032078|-4.7561843252153|-4.7561843252153|-4.8485378795168|-4.8602087291635|-5.0274542738505|-5.0427911475374|-5.0427911475374|-5.0427911475374|-5.0427911475374|-5.3342124306575|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356||-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356||-5.413916501356|-5.413916501356|-5.4499071670383|-5.716563590457|-5.8870149277867|-6.5377943408954|-6.5446605298771|-6.9460671581442|-7.1570747602444|-7.2073051916738|-7.2971674057267|-7.3474262315576|-7.3474262315576|-7.4895846665507|-7.6181494991653|-7.7807216424272||-7.8146907508953|-7.8574894733543|-8.2044328922823|-8.2397157252509|-8.2397157252509|-8.2397157252509|-8.5062396328404|-8.9757141213295|-8.9757141213295|-8.9757141213295|-9.3732932254868|-9.8279371973759|-9.9888367016288|-9.9888367016288|-9.9888367016288|-9.9888367016288|-9.9888367016288|-10.125430009892|-10.571588514172|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518
01531|21247|/equities/dsw-inc|R2000GROWTH|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3255983375481|-4.3734426788678|-4.7473101854309|-4.7473101854309|-4.7473101854309|-4.7473101854309|-4.7473101854309|-4.7473101854309|-4.7473101854309|-4.8809003167665|-4.9162783681591|-5.2039199735544|-5.4160222903249|-5.6680805302723|-5.7767558734797|-5.9071965488143|-5.9071965488143|-5.9071965488143||-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|-5.9071965488143|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564||4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564||4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564||4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564||4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.8362902064564|4.5052500189942|-5.6393285533863|-5.6393285533863||-5.6393285533863|-5.6393285533863|-5.6393285533863|-5.6393285533863|-5.6393285533863|-5.6393285533863|-5.6393285533863|-5.8442538337661|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-5.9097847541227|-6.0418823569957|-6.0418823569957|-6.2543300397533|-6.2543300397533|-6.4798109804411|-6.5725679436017|-6.7399666445109|-6.7399666445109|-6.7766295954753|-6.9504483404109|-6.9504483404109|-6.9504483404109|-6.9504483404109|-6.9504483404109|-6.9504483404109|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.8190300830871|5.6639221121503|5.491857838811|5.3066201212025|5.1031535677356|5.1031535677356|5.1031535677356|5.1031535677356|-6.2680924455353|-6.2680924455353|-6.2680924455353|-6.2680924455353|-6.9534139412452|-7.1190908860043|-7.1190908860043|-7.1211617756865|-7.1211617756865|-7.4368463941174||-8.0298293638845|7.1237110813048|7.1237110813048|7.1237110813048|7.1237110813048|7.0688458504043|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.882340029134|6.882340029134|6.765933331796|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304||-7.8050724106304|-7.8050724106304|-8.0589860895466|-8.2731456203804|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577||-8.4131287645577|-8.5476428746381|-8.7229367891063|-8.8377075900755|-8.9081265649337|-8.9081265649337|-9.2179183652156|-9.4837982577476|-10.092553554022|-10.453392861114|-11.000992057308|9.2077868806159|8.6280965658068|-9.8569131787545|-9.8569131787545|-9.8569131787545||-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.9937927387297|-10.228380430864
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|-9.5560031836358|-9.6880763311217|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.7510843273646|-9.8312047848708|-9.9231942902679|-9.9640157764349|-9.9666845075724|-10.072427033543|-10.160465775154|-10.160465775154|-10.358295928794|-10.413091180885|-10.413091180885|-10.413091180885|-10.413091180885|-10.413091180885|-10.413091180885|-10.4601017084|-10.789001792258|-11.033335731632||9.8496736659202|9.8496736659202|9.8496736659202|9.8496736659202|9.8496736659202|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-10.939262378965|-11.130402923463||-11.140891950261|-11.305435623208|9.9709844950203|9.9709844950203|9.9709844950203|9.9709844950203||9.9709844950203|9.9709844950203|9.9709844950203|9.9709844950203|9.9709844950203||9.9709844950203|9.9227634370414|9.9227634370414|9.9227634370414||9.8580702079764|9.8095226037757|9.7020357355355|9.7020357355355|9.7020357355355|9.681756680197|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006|8.7008053954006||8.7008053954006|8.7008053954006|8.7008053954006|-9.5086689299025|-9.5086689299025|-9.5086689299025|-9.6096315721315|8.8501873972366|8.8501873972366|8.8501873972366|8.8501873972366|8.7672192134579|8.7672192134579|8.7672192134579|8.5285763782616|8.4211964124172|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.249465059829|8.1710721382303|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.1581382676031|-9.4245974933732|-9.732053217582|-9.9421641499075|-9.9421641499075|-10.128514995208|-10.504648237734||-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-12.830364683501|-12.984709478739|-12.984709478739|-13.205788534353|12.275251714685|12.275251714685|12.275251714685|12.168612683591|12.16032497772|12.16032497772|11.36836438572|11.36836438572|11.324293670782|11.134770774984|11.09761820328|11.09761820328|11.033463960354|10.93829367499|-11.92989343508|-11.92989343508|-11.92989343508|-11.92989343508|-12.004714900739|-12.085239020197|-12.14686383644||-12.14686383644|-12.14686383644|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221||-12.209128413221|-12.209128413221|-12.552920590529|-12.854355558962|-12.899575515552|-12.899575515552|-13.500083706957|-13.75560079576|-13.75560079576|-13.75560079576|-13.75560079576|-13.867889520873|-13.906821592372|-14.13702409325|-14.145859798435|-14.163337677436||-14.163337677436|-14.163337677436|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.378610796378|-15.205123524584|-15.365943043381|13.710403212895|13.039578724249|13.039578724249
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-6.4039388572438|-6.466006999647|-6.466006999647|-6.466006999647|-6.466006999647|-6.466006999647|-6.4706960039014|-6.4706960039014|-6.4706960039014|-6.4706960039014|-6.4706960039014|-6.4706960039014|-6.5463290564081|-6.5678656224698|-6.668739676949|-6.8385996558894|-7.0079933687774|-7.0079933687774|-7.3466593208939|-7.7840798405668|-7.7840798405668|-7.7840798405668|-7.8539777362635|-7.8565776039409|-7.8565776039409|-7.9103640372275|-7.9349137178194|-7.9349137178194|-7.9349137178194||-7.9349137178194|-7.9349137178194|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767||-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-7.9505624953767|-8.11256943189||-8.2439659220521|-8.30829560564|-8.4404566061308|-8.4404566061308|-8.4404566061308||-8.4404566061308|-8.4635628872237|-8.6336174230792|-8.6336174230792||-8.6336174230792|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.765908944377|-8.9979547789458|-9.0516628140801|-9.0516628140801|-9.0516628140801||-9.0516628140801|-9.0516628140801|-9.0516628140801|-9.0516628140801|-9.0516628140801|-9.0516628140801|-9.0538425232886|-9.0538425232886|-9.3628806301751|-9.5645895212666|8.0723565872783|8.0723565872783|8.0723565872783|7.9190078108702|7.8802859881624|7.7686512314726|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.2555859733466|-8.3775952843432|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.4198521720745|-8.6370579785084|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.7036941531776|-8.753271235744|-8.928634897117|-9.1569566383826|-9.1569566383826|-9.1818964895128|-9.240846275254||-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.26538499082|-9.4087607936161|-9.8161230701095|-9.8981111613656|-9.8981111613656|-9.8981111613656|-10.022581917728|-10.022581917728|-10.432313608554|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509||-10.547482013509|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088||9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.4455636906004|9.3684040095382|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.663684762594|-10.663684762594|-10.785205643571||-10.869672661795|-10.892286280541|-11.017751671372|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.7622341174884|9.5135928280931|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.431894246639|-10.449326983095|-10.815919177401|-10.902132529537|-10.915425215077
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.206384383494|-38.842371952594|-40.113562837512|-40.113562837512|-40.113562837512|-40.113562837512|-40.113562837512||-40.113562837512|-40.164707167245|-40.164707167245|-41.28717399449|-42.647692954218|-43.850214096877|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895|-44.463021383895||-44.463021383895|-44.463021383895|-44.863216729312|-46.159050989315|-47.783036814978|-52.007819929444||-55.014799107802|-56.618111704999|-57.666269317615|-57.666269317615|-57.666269317615||-57.666269317615|-57.666269317615|-59.684188859715|-60.011668440016||-60.011668440016|-60.011668440016|-60.011668440016|-60.011668440016|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236||-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|-61.226854731236|54.921196971324|54.921196971324|54.921196971324|54.921196971324|53.911884769231|53.507419590633|53.507419590633|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.988804351497|52.692870824926|52.692870824926|52.182634054944|51.416812988702|49.295187139931|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707||-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|47.942866307045|47.320823649063|45.915380667199|43.739312488226|-48.586128133821|-48.586128133821|-48.586128133821||-48.586128133821|-48.586128133821|-48.586128133821|-48.586128133821|-48.586128133821|-48.586252736038|-49.413873861655|-49.413873861655|-49.413873861655|-49.413873861655||-49.801853813976|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-51.846413416702|-51.889533791133|-51.889533791133|-51.889533791133|-51.889533791133|-51.889533791133|-52.026147402203|45.44274183991|45.44274183991||45.44274183991|45.44274183991|45.44274183991|45.44274183991|45.44274183991|45.44274183991|44.971935343769|44.584927744365|44.04252681967|44.04252681967|44.04252681967|44.04252681967|43.631917320318|41.551129716668|41.551129716668|41.551129716668|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|-2.0770087488033|-2.152860175133|-2.152860175133|-2.169878011015|-2.1743088950348|-2.2070099368838|-2.3363999277516|-2.400444391719|-2.4125493934325|-2.5171275855794|-2.5171275855794|-2.5371862453105|-2.7010401930944|-2.832266916449|-2.9350188988393|-3.0516876399457|-3.0818751189377|-3.2487499684389|-3.3058333761488|-3.5392594080275|-3.6275104130976|-3.8617669835877|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214||2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.9302493507214|2.8569658657519||2.6964057595668|2.6964057595668|2.6964057595668|2.6964057595668|2.6964057595668|2.6964057595668||2.6964057595668|2.6964057595668|2.6897921584837|2.6897921584837|2.6897921584837||2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837||2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837|2.6897921584837||2.6897921584837|2.6514633421535|2.6514633421535|-3.4530166819271|-3.4530166819271|-3.4530166819271|-3.4530166819271|-3.6490018582539|-3.6545686430617|-3.8476762315614|-4.0407514462849|-4.2886127376976|-4.633836258829|-4.6479736846689|-4.7816614391896|-4.7816614391896|-4.7816614391896|-4.7816614391896|-4.9415685073637|-5.0734092279831|-5.1957326779276|-5.2230362240374|-5.2336513271928|-5.2640011830462|-5.294668149433|-5.3471310927708|-5.3484792261475|-5.4555323685931|-5.5037426928573|-5.5037426928573|-5.5037426928573|-5.5037426928573|-5.5037426928573|-5.5037426928573|-5.5037426928573|-5.677491715649|-5.7785520057979|-5.935146488647|-5.9723296053987|-5.977088359526|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.2889132589548|-6.3204592168827|-6.3385657933574|-6.652876969132||-6.652876969132|-6.7889965065687|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.9343135440683|-6.9343135440683|-6.9343135440683|-6.9343135440683|-6.9343135440683|-7.405348177788|-7.6086478719417|-7.8285644329592|-8.1450715370757|-8.4176293818799|-8.7138946547733|-8.7138946547733|-9.4309937970093|-9.8622153882904|-10.361905879966|-10.873784271867|-11.445871344309|-11.457634730583|-11.57848315266|-12.569931030574|-13.019345769547|-13.019345769547|-13.598650916045|-14.813595144423|13.361260263487|12.916400371176|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871||-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871||-17.8437550157|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|11.866223580895|11.363581983313|11.100646434078|10.86946152494|10.86946152494||9.4414017867779|8.6790567715671|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.2743802887117|8.2104224476455|8.1513491585583|8.1513491585583|8.1513491585583|5.7702991117736|-8.9609531917259|-8.9609531917259|-8.9609531917259|-8.9609531917259|-9.0505537234064|-9.2069819461765|-9.6610911964777|-10.310934768717|-11.325968452197|-11.325968452197|-11.822520781338
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-19.61780987068|-20.274422436775|-20.965602218908|17.414815080779|17.414815080779|17.414815080779|17.335905751274|17.334894401813|17.19599366959|16.913166717357|16.913166717357|16.913166717357|16.593229981198|16.593229981198|16.47887825517|16.097642522699|15.910479096728|15.910479096728|15.910479096728|15.726087071451|15.553429473277||14.411032955774|-16.886073915022|-16.911193573759|-16.946876141622|-16.946876141622|-16.946876141622|-16.946876141622|-16.946876141622|-16.946876141622|-16.946876141622|-17.284862727142|-17.654291808844|-18.045324736436|-18.067583010815|-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865||-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865||-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865||-18.070955628865|-18.070955628865|-18.070955628865|-18.070955628865||-18.070955628865|-18.070955628865|-18.079395632736|-18.309050724232|-19.001141998122|15.906746068177|15.906746068177|15.906746068177|15.906746068177|15.906746068177|15.906746068177|15.906746068177|15.86443929162|15.850488551086|15.353320845439|-18.394133373756|-18.394133373756|-18.394133373756||-18.394133373756|-18.394133373756|-18.394133373756|-18.394133373756|-18.394133373756|-18.394133373756|-18.474037166723|-18.47631393785|-18.47631393785|-18.47631393785|-18.994103393231|-19.065559878644|-19.065559878644|-19.065559878644|-19.810066345331|-19.996531879129|-19.996531879129|-19.996531879129|-20.653925272295|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-20.995226199397|-21.031623431825|-21.031623431825|-21.031623431825|-21.031623431825|-21.595414979351|-21.627683806301|-22.003537045453|-22.454191484423|-22.468645932907|-22.729968895111|-23.436864377886|-23.436864377886|-23.436864377886|-23.436864377886|-23.436864377886|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423||-24.93514966358|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-25.07997659075|-25.07997659075|-25.140529562231|-25.205032694336|-25.505036314324|-26.094907393226|-26.094907393226|-26.094907393226|-26.094907393226|-26.094907393226|-26.239062960687|22.17217451091|22.17217451091|22.17217451091|22.17217451091|21.04408217531|20.493979677686|19.370533979743|18.830828064275|18.830828064275|18.772856000429|18.772856000429|18.772856000429|18.772856000429|18.768727571175|18.068487651374|18.068487651374|-21.408128485643|-21.408128485643|-21.408128485643|-21.862545256911|-21.862545256911||-21.862545256911|-21.862545256911|-21.862545256911|-21.862545256911|-22.206300476191|-22.546517191039|-22.546517191039|-22.546517191039|-22.546517191039|-22.546517191039||-23.085574902546|-23.196496542557|-23.196496542557|-23.196496542557|-23.196496542557|-23.196496542557|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.545370815985|18.74874586396|17.678606290868|17.392723142427||17.392723142427|17.055803470393|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-28.456277142073|-29.178085921103|-30.374541094893|-30.935977572268|-30.935977572268|-30.935977572268|-30.959367620734|-30.959367620734|-30.959367620734|-30.959367620734|-30.959367620734|-30.959367620734|-31.16693495795|-31.16693495795|-32.920279643457|-32.920279643457|-32.920279643457|-33.135310541172|-33.453678646109|-34.096053182369|-34.096053182369|-35.418391928944|29.936773973707|29.936773973707|29.936773973707|29.936773973707|29.936773973707|29.450859394342|28.808006506659||28.808006506659|28.808006506659|28.808006506659|28.808006506659|28.767784998922|28.00670499063|27.153172272847|26.611469765952|-31.101888737499|-31.101888737499|-31.68498441491|-31.68498441491|-31.68498441491|-31.727594712415|-32.083549237956|-33.565614939519|-33.674994840432|-34.691740531717|-34.691740531717||-34.691740531717|-34.691740531717|-34.691740531717|-34.691740531717|-34.691740531717|-34.847048382552||-34.847048382552|-34.847048382552|-34.847048382552|-34.847048382552|-34.847048382552||-34.847048382552|-34.847048382552|-34.847048382552|-34.847048382552||-34.847048382552|-34.847048382552|-34.847048382552|-34.847048382552|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.18360753126|31.008063899886|30.523855011517|30.523855011517||30.523855011517|30.523855011517|30.523855011517|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.935282648282|29.783090737878|29.221212231913|27.963570104482|-30.054922860593|-30.101022818089|-30.101022818089|-30.101022818089|-30.101022818089|-30.101022818089|-30.101022818089|-30.101022818089|-30.101022818089|-30.760859915946|-31.505955428253|-31.903244020041|-31.903244020041|-31.903244020041|-32.610184943429|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|28.326332585611|27.046991684479|-30.727399009024|-30.727399009024|-30.727399009024|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.934540887145|-30.935323445298|-31.631470062443|-32.538855607982|-32.794005667364|-33.447229053351||-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-34.985196353122|-37.585216576439|-38.171102119795|-38.171102119795|-39.252011060212|-39.252011060212|-39.252011060212|-40.393901347556|-41.357946925073|-41.504940832885|-41.511877524888|-42.566808369464|-43.397370117922|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.105117138011|36.977629882078||36.718476858383|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-40.03896003455|-40.654954017202||-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869||-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-0.97058478291375|-0.98105307084039|-1.0163423171939|-1.0272747997114|-1.0530998081707|-1.0589732711793|-1.0589732711793|-1.0589732711793|-1.0589732711793|-1.0589732711793|-1.0589732711793|-1.0701253486211|-1.0884012825549|-1.0922014224596|-1.1504995048949|-1.1504995048949|-1.1504995048949|-1.1504995048949|-1.1504995048949|-1.1833327810973|-1.1895655097575|-1.1895655097575|-1.1895655097575|-1.1895655097575|-1.2212950125901|-1.226883360144|-1.237648191713|-1.2485583977956|-1.2485583977956||-1.2485583977956|-1.2485583977956|-1.2485583977956|-1.2686759649668|-1.2758622300794|-1.2864065767116|-1.2864065767116|-1.2864065767116|-1.2864065767116|-1.2864065767116|-1.294434068844|-1.294434068844|-1.3337920636126|-1.3337920636126|-1.3779300915079|-1.4277334927272|-1.4368594088766|-1.4809548897448|-1.4909641945889||-1.4909641945889|-1.4909641945889|-1.5194046391967|-1.5379495901005|-1.5607773708124|-1.6320804342979||-1.7399338004053|-1.7997609665276|-1.7997609665276|-1.7997609665276|-1.7997609665276||-1.7997609665276|-1.8453567017318|-1.8903432323283|-1.8903432323283||-1.8903432323283|-1.9264924806297|-1.9863360901608|-2.0617511758025|-2.2286124305389|-2.4723471288837|-2.866496788678|-2.8908242773319|-2.9641268332032|-3.0730965357387|-3.1750281368051|-3.1750281368051|-3.1750281368051|-3.229256813707|-3.229256813707|-3.4136187555415|-3.4641415851243|-3.4641415851243||-3.4641415851243|-3.4641415851243|-3.4641415851243|-3.4641415851243|-3.6201573099171|-3.6796191760207|-3.8356880687238|-4.1218755932385|3.2009465403343|3.2009465403343|3.2009465403343|3.2009465403343|3.2009465403343|3.1574905389972|3.1253895091157|3.0443217276579|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.9590358877753|2.920928772354|-3.4304938048167|-3.4304938048167|-3.4304938048167|-3.4304938048167|-3.4304938048167|-3.4963154097446|-3.5986837568159|-3.6779818471135|-3.707202003605|-3.7560578962243|-3.7617309380545|-3.8485899025614|-3.9212111162273|-3.9599195796068|-3.9599195796068|-3.9599195796068|-4.0936994000491|-4.0936994000491|-4.2718882874445|-4.5195480801216|-4.5845960952636|-4.5845960952636|-4.5845960952636|-4.5845960952636|-4.5845960952636|-4.5845960952636|-4.5845960952636|-4.5905432013486|-4.5905432013486|-4.5905432013486|-4.6171034737664|-4.7253538816326|-4.8317550470898||-4.8317550470898|-4.8317550470898|-4.8317550470898|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.8606945320734|-4.9085493137183|-5.024635842218|-5.024635842218|-5.024635842218|-5.2657065157251|-5.3368462461184|-5.3882512138895|-5.5008346026266|-5.8345387451212|-5.9833760253104|-6.0758949923624|-6.0758949923624|-6.0758949923624|-6.1428055683893|-6.1947839966661|-6.2562146470437|-6.2562146470437|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.3418459037226|-6.3418459037226|-6.3418459037226|-6.3431620442516|-6.4762492753407|-6.4762492753407||-6.6874995074163|-6.8997214725161|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292||5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|4.5662847972601|-5.0093110298559|-5.0093110298559|-5.0525179809382|-5.2917754060748||-5.5191947494086|-5.841227535201|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-14.768238013376|-14.768238013376|-14.768238013376|-14.768238013376|-14.768238013376|-14.768238013376|-15.168666064055|-15.168666064055|-15.168666064055|-15.168666064055|-15.168666064055|-15.168666064055|-15.702129032116|-16.336393882587|-16.336393882587|-17.070438069055|-17.621091445218|-17.621091445218|-17.621091445218|15.498401824545|15.498401824545|15.498401824545|15.498401824545|15.498401824545|15.498401824545|15.498401824545|15.498401824545|15.381607894446|15.176141823161||15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|15.127220673737|14.997348094445|14.997348094445|14.997348094445|14.997348094445|14.997348094445|14.997348094445|14.997348094445|14.705663231193||14.119860447954|14.119860447954|14.119860447954|14.119860447954|13.957513996494|13.957513996494||13.679245285208|13.679245285208|13.667972448817|13.667972448817|13.667972448817||13.667972448817|13.667972448817|13.667972448817|13.667972448817||13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.667972448817|13.309969561355|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041||-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-15.632305934041|-16.034229360255|13.647375275556|13.647375275556|13.647375275556|13.647375275556|13.558750393064|13.276889962257|13.264801889659|13.264801889659|13.032835278248|12.724392717887|12.724392717887|12.724392717887|11.472330854788|11.347354332135|11.347354332135|11.347354332135|10.921817241445|10.921817241445|10.921817241445|10.829796352138|10.484774419721|9.9653046628453|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.8854938730764|9.6530489640289|9.6389432170715|9.5299371854824|-10.99341487891||-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-11.241016811867|-11.485574292628|-11.544536342699|-11.544536342699|-11.675723941335|-11.675723941335|-11.810804692913|-11.884782358462|-12.484202910855|-12.583047235839|-12.583047235839|-12.583047235839|-12.583047235839|-13.542268959986|11.447842859121|11.447842859121|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474||11.112386906474|11.07154116402|10.915879088087|10.703755305259|10.545838539301|10.428208117211|10.428208117211|10.428208117211|10.142731459631|9.4014992180164||9.4014992180164|9.4014992180164|9.4014992180164|9.4014992180164|9.4014992180164|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|-10.821893288795|-10.821893288795|-10.821893288795|-10.821893288795|-11.199653018518||-11.302287328027|-11.505697289862|-11.724108051104|-11.947897830321|-12.254886272565|-12.555706689772|-12.591340857542|-13.120101113889|-13.243415265777|-13.243415265777|-13.243415265777|-13.243415265777|-13.728795216589|-14.75477268752|-14.947170081034|-14.947170081034|-14.947170081034|-14.947170081034|-14.947170081034|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742
01543|17189|/equities/simulations-plus|R2000GROWTH|-27.748597027811|-27.748597027811|-28.17566328794|-28.705487140979|-28.705487140979|-28.705487140979|-28.705487140979|-29.166652450921|-29.788761510937|-29.788761510937|-29.788761510937|-30.698623010945|-31.052559796468|-31.052559796468|-31.919233789594|-31.950258986322|-32.392231588195|-32.711868847554|-32.763460465212|-33.150488981427|-33.186932388082|-34.361035681582|-34.971706126372|-35.099840294697|-36.448445151591|-36.448445151591|-38.363827730046|33.373336682286|33.373336682286||33.373336682286|33.060625166326|32.894175515621|32.894175515621|32.894175515621|32.215751844478|32.194723771493|32.006917395503|31.52046374735|30.836343005076|30.836343005076|30.550382193344|29.857939848214|29.857939848214|29.493267413543|29.276406575757|28.225731215563|27.697756698492|26.51861861322||-31.254498906274|-31.254498906274|-31.254498906274|-31.254498906274|-31.254498906274|-31.254498906274||-31.254498906274|-31.637090368216|-31.637090368216|-31.637090368216|-31.637090368216||-31.637090368216|-31.637090368216|28.200125218604|28.200125218604||28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604|28.200125218604||28.200125218604|28.200125218604|28.200125218604|27.28005038497|-30.902323307849|-30.902323307849|-31.556880913683|-32.607200899067|28.566493759181|28.566493759181|28.566493759181|28.477426592538|28.006028246029|-31.249391758492|-31.249391758492|-31.249391758492|-31.249391758492|-31.249391758492|-31.249391758492|-31.677102526085|-32.842336292682|-33.905373488993|-34.254225980022|-34.254225980022|-36.27247212858|31.439970164007|31.439970164007|31.382746330573|31.073607991883|30.04426550727|-32.29586449621|-32.29586449621|-32.29586449621|-32.29586449621|-32.29586449621|-32.29586449621|-32.29586449621|-32.29586449621|-32.81079593703|-32.81079593703|-33.435107078175|-33.435107078175|-33.435107078175|-33.435107078175|-33.435107078175|-33.435107078175|-33.778824711557|-33.778824711557|-34.363672151296|-34.544743702403|-34.544743702403|-34.879131896986|-34.879131896986|-35.040040555429|-35.040040555429|-35.581711626529|-36.283013715213|-36.533808167186|-37.24376208395|-37.24376208395|-37.24376208395|-38.186958600086||-38.798565229886|-39.188662039784|-39.188662039784|-39.818513326675|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.438359813794|-40.438359813794|-40.761235110081|-41.076203860516|-41.076203860516|-41.406892288255|-41.505592369803|-41.505592369803|-41.505592369803|-43.177046696089|-44.324145808424|-44.324145808424|-44.324145808424|-44.324145808424|-44.324145808424|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-45.001712302634|-45.341496619998|-45.341496619998||-47.532217830881|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122||-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-51.010662597899|47.139386169525|47.139386169525|47.139386169525|47.139386169525||47.139386169525|47.139386169525|47.139386169525|47.139386169525|47.139386169525|47.139386169525|46.92464264775|46.92464264775|46.714603730315|45.394559988572|44.62951271754|44.530013325275|44.526682173839|44.526682173839|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.183105874136|-17.296784851369|-17.813094215721|-18.145382542444|-18.510147354154|-18.697940796777|-18.898568986599|-18.898568986599|-18.898568986599|-18.955630910335|-18.990979870092|-19.167199249545|17.580855106718|17.580855106718|17.580855106718|17.580855106718||17.580855106718|17.580855106718|17.580855106718|17.580855106718|17.580855106718|17.580855106718|17.580855106718|17.217060326875|16.973491535675|16.973491535675|16.973491535675|16.939712694499|16.713613302583|16.713613302583|16.713613302583|-18.127182098619|-18.127182098619|-18.127182098619|-18.127182098619||-18.127182098619|-18.127182098619|-18.127182098619|-18.127182098619|-18.127182098619|-18.145201361171||-18.502268102348|-18.502268102348|-18.502268102348|-18.502268102348|-18.691130402552||-18.72079298583|-18.72079298583|-18.780273113763|-18.780273113763||-18.780273113763|-18.780273113763|-18.780273113763|-18.780273113763|-19.145858828796|-19.189977732559|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864|17.804794484864||17.804794484864|17.804794484864|17.804794484864|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.28626385127|17.154114939488|16.611238508|16.53804178213|16.438602447233|-17.494588993642|-17.494588993642|-17.494588993642|-17.494588993642|-17.494588993642|-17.494588993642|-17.494588993642|-17.494588993642|16.225472107918|16.225472107918|16.225472107918|16.225472107918|16.225472107918|16.183580653967|15.877534196445|15.813705229835|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.711883724303|15.667370465697|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194||15.605514100194|15.495015518533|15.397551738495|15.397551738495|15.397551738495|14.791724323425|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.987123445378|15.131699263183|15.131699263183|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|14.942125243964|14.595139259566|14.069460491857|13.962733697584|13.68525955378|13.167716320035|13.167716320035|13.167716320035|13.167716320035||13.167716320035|13.074684734341|13.019371636705|12.917079960854|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538||-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.746071110771|-13.972023604762|-14.111136885099|-14.119040881718|-14.207402973484|-14.207402973484|-14.207402973484|-14.207402973484|-14.207402973484|-14.475466869877||13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.314143176626|13.254048289802|13.095331233901|12.951479375541|12.786921329167|12.72046790616|12.607954178527|12.607954178527|12.574393442687|12.519048403167|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.488267068402|-13.488267068402|-13.719774116135|-13.719774116135|-13.893958453882
01545|100222|/equities/inogen-inc|R2000GROWTH|-8.2962821944396|-8.3599244470773|-8.4163051043813|-8.6125612694758|-8.6763919791491|-8.6763919791491|-8.8821021937564|-8.9645579019338|-8.9706198020279|-9.2792997673154|-9.3325553817881|-9.5208949428281|-9.5489772570587|-9.5489772570587|-9.5489772570587|-9.8695304407518|-10.225311572225|-10.484429803492|-10.484429803492|-10.893711318574|-10.90319068123|-11.021322564826|-11.500830750094|-11.500830750094|-11.594811391418|-11.921457396155|-11.995458973333|-11.995458973333|-11.995458973333||-11.995458973333|-11.995458973333|-11.995458973333|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.307289848858|10.113099798156|9.9552468063822|9.9552468063822|9.7447190022459|9.4428297720887|9.4428297720887|9.4428297720887||9.4428297720887|9.4428297720887|9.4428297720887|9.4428297720887|8.3792554761014|8.3008496711661||8.3008496711661|-9.6613934460645|-9.6613934460645|-9.6613934460645|-9.6613934460645||-9.6613934460645|-9.6613934460645|-9.6613934460645|-9.6613934460645||-9.6613934460645|-9.7304867392416|-9.7304867392416|-9.9202625095442|-10.236990788787|-10.236990788787|-10.260167655249|-10.352586438147|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503||-10.471431992503|-10.471431992503|-10.471431992503|-10.471431992503|-10.684368899633|-10.781521588751|-10.864467707153|-11.33625671657|9.5712823409436|9.5712823409436|9.5712823409436|9.5712823409436|9.5712823409436|9.5647576670512|-9.8759945586377|-9.8759945586377|-9.8759945586377|-9.8759945586377|-9.8759945586377|-9.9788830760512|-10.230129048227|-10.230129048227|-10.230129048227|-10.230129048227|-10.230129048227|-10.230129048227|-10.23292106721|-10.240844636822|-10.240844636822|-10.240844636822|-10.240844636822|-10.240844636822|-10.240844636822|-10.240844636822|-10.25138336383|-10.306275723435|-10.306275723435|-10.471684639164|-10.566582512534|-10.596758444746|-10.793620780265|-11.060097300352|-11.060097300352|-11.060097300352|-11.418021310186|-11.418021310186|-11.633356850253|-11.8516077917|-12.103964320066|-12.35440481067|-12.387672189875|-12.632690963925|-12.754101075267|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703||11.215409367703|11.215409367703|11.215409367703|11.040477692444|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.519541462074|10.305853494168|10.305853494168|9.9865041663925|9.9350050213911|9.4358385672147|8.7242154666643|-9.7144308594444|-9.7144308594444|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2166648844826|7.910210012402|7.910210012402|7.677455503638|7.4455627832091|7.4455627832091|7.413958592909|-8.6017239960904||-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904||-8.6017239960904|-8.6017239960904|-8.8813152746884|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149||7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.3775492081792|7.2656100469332|7.1017886485768|6.9803211254226|6.7636902114139|6.4913227580637|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456
01546|15595|/equities/dynamic-materials|R2000GROWTH|7.8824262519997|7.8824262519997|7.8629735730667|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.8580310574355|7.6293963895922|7.6293963895922|7.6293963895922|7.6293963895922|7.6293963895922||7.5098644529602|7.5098644529602|7.5098644529602|7.5098644529602|7.5098644529602|7.2721878719254|7.2721878719254|7.2721878719254|7.2721878719254|7.2721878719254|7.2721878719254|7.2721878719254|7.2325193299103|7.0400217521244|6.7723780576349|-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868||-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868||-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868||-7.8330903891868|-7.8330903891868|-7.8330903891868|-7.8330903891868||-7.8330903891868|-7.8330903891868|-8.018933760253|-8.155537564586|-8.2389306040057|-8.2540894847721|-8.3809881852302|-8.5190982737181|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335||-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-8.746428377335|-9.1215870191705|-9.44615804377|-9.7008193777976|-9.7109108817774|-9.9971232825074|-10.40180332722|-10.615763650651|-10.615763650651|-10.615763650651|-10.615763650651|-10.615763650651|-11.425292847681|-11.504769826518|-11.746965859319|-11.888851454948|-11.958167874256|-11.9974185847|-11.9974185847|-11.9974185847|-12.425465414122|-12.437739077757|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.908782786922|11.61229172768|11.535290570412|11.411744907337|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|11.354866169819|-11.970046272208|-11.970046272208|-11.970046272208|-11.970046272208|-12.066718461701|-12.331630789117|-12.494034911611|-12.51155095111|-12.51155095111|-12.51155095111||-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.688390308074|-12.932656029255|-13.050727731947|-13.050727731947|-13.050727731947|-13.050727731947|-13.050727731947|-13.09414194134|-13.437657812206|-13.652953336601|-13.779392346149|-13.831269061571|-13.919188062356|-14.596713568456|-14.596713568456|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.295458074008|13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384||13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384|12.93647304568|12.93647304568|12.93647304568|12.921081606915|12.790933576104||12.790933576104|12.782704210807|12.590226650823|11.28066836528|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-13.089122962204|-14.012541558177|-14.333371694478|-14.333371694478|-14.472830300436|-14.472830300436||-14.472830300436|-14.472830300436|-14.472830300436|-14.472830300436|-14.657543364996|-14.657543364996|-14.73282574706|-14.956195026556|-15.301883704043|-15.555084004888|-15.555084004888|-15.555084004888|-15.555084004888|-15.623982128048|-16.156646923383|-17.274607874905|-17.573098391117|-17.573098391117|-17.878953105676|-18.196290539109|-18.196290539109|-18.196290539109|-18.360323109453|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-19.345970066101|-19.773410593702|17.758535305529
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.713555753988|62.680617267072|62.627463741639|62.627463741639|62.627463741639|62.614864470181
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-33.000341156095|-33.000341156095|-33.042967084348|-33.264985141158|-33.834984418419|-34.358037759493|-35.126985339798|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.678558910147|-35.756881201532|-35.756881201532|-35.756881201532||-35.756881201532|-35.756881201532|-36.071699950725|-36.390222599804|-36.626004169053|-37.299326735146|-37.860316203046|-37.904796306743|-38.149835472254|-39.00213038143|-39.747719973439|-39.747719973439|-39.747719973439|-39.747719973439|-39.747719973439|-39.747719973439|-39.747719973439|-39.747719973439|-40.359876990862||-40.359876990862|-40.359876990862|-40.359876990862|-40.359876990862|-40.359876990862|-40.359876990862||-41.100139803961|-43.040156889045|-43.231243051231|-43.231243051231|-43.971894804097||-43.971894804097|-43.971894804097|-44.895220527729|-44.895220527729||-44.895220527729|-45.155225287632|-45.745249760103|-48.178609649287|-48.89383315151|-49.443454096771|-50.610383270026|-50.930959862338|-50.930959862338|-50.930959862338|-50.930959862338|-50.930959862338|-50.930959862338|-50.930959862338|-50.930959862338|-51.776622527028|-51.893499888221|-51.893499888221||-51.893499888221|-51.893499888221|-52.761789179191|-52.761789179191|-53.190087689674|-53.500652513809|-54.480169731055|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-56.504011921728|-57.49945874197|-58.947176032405|-64.814639468039|-65.217376703515|-66.047361155897|-66.885356469102|-66.885356469102|-67.471744479016|-68.586760985934|-69.740844819373|-72.417047391806|-75.526718866465|-85.128663749887|-85.128663749887|-85.128663749887|-85.128663749887|-85.128663749887|-85.128663749887|-85.128663749887|-85.128663749887|-85.926013650049|-87.067791927246|-88.082359239104|-88.082359239104|-88.082359239104|-88.082359239104|-88.082359239104|-88.082359239104|-88.082359239104|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-88.958656254106|-89.659063487906|-93.187011036232|85.124462220282|85.124462220282|85.124462220282|85.124462220282||85.124462220282|85.124462220282|85.124462220282|85.124462220282|85.124462220282|82.98884677579|81.403996993988|80.872755383535|80.872755383535|80.872755383535|80.872755383535|80.872755383535|77.821118618696|76.499160222854|76.499160222854|76.499160222854|76.499160222854|75.500462275258|75.500462275258|75.500462275258|75.500462275258|75.039957608902|74.613357101647|74.613357101647|74.613357101647|74.613357101647|73.631785007283|73.616305285632|73.616305285632|73.616305285632|73.616305285632|73.616305285632|72.702558444539|71.052015011618|69.794178531247|69.154640354136|-75.965688959783|-75.965688959783|-76.167986834519|-78.485968369604|-78.485968369604||-78.779465956895|-78.779465956895|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213||-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-79.680473908664|-80.621914131643|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-82.297317711589||-82.600041513175|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-86.128548107311
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-87.344966438207|-87.37941140907|-87.460792235789|-87.460792235789|-87.460792235789|-87.460792235789|-88.631195397359|-88.631195397359|-89.328831508404|-89.852583273947|-89.852583273947|-89.852583273947|-90.95120404462|-91.439119267243|-91.537122434794|-92.718081256217|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687|87.544337269687||87.544337269687|87.544337269687|84.453729202375|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.555147719408|81.236549139051|80.864781432713|79.943183917279|79.943183917279|79.696685895736|79.696685895736|79.696685895736||79.696685895736|78.667473379567|78.316359378447|-82.886222291321|-82.886222291321|-82.886222291321||-82.886222291321|-82.886222291321|-82.886222291321|-82.886222291321|-82.920557827085||-82.920557827085|-82.920557827085|-83.298441615733|-83.432803443225||-83.432803443225|-83.724499705933|-84.99444644043|-86.109109105767|-87.347340890767|-88.580379615229|82.309901758009|82.309901758009|82.309901758009|82.309901758009|82.309901758009|82.309901758009|82.309901758009|82.309901758009|81.729058526152|81.290737018413|81.290737018413|81.290737018413||81.290737018413|81.290737018413|81.290737018413|80.405264811854|79.719603313664|79.719603313664|79.719603313664|79.719603313664|79.719603313664|79.719603313664|79.719603313664|79.315191532922|79.315191532922|78.05585550005|78.05585550005|77.579842394533|75.356168088377|75.356168088377|75.356168088377|75.356168088377|75.356168088377|75.006293942597|74.737553572287|74.729227886851|73.655804592432|-77.493143250837|-77.493143250837|-78.771273483054|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.700743296102|74.52665731902|73.445729388077|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743||-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|72.690291554536|72.690291554536|72.690291554536|72.634501093853|71.357777297749|71.141973164626|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.269609714416|66.771230778062|66.175534231756|65.300594523321|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-69.626665834148|-69.987132553214|-70.425147060945|-70.655160484925|-70.969069969009|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-73.666340717824|-73.666340717824|-74.682027270564|-75.004472761428|71.168425090188
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-64.581911679783|-64.738396812477|-64.738396812477|-64.738396812477|-64.738396812477|-64.738396812477|-65.050995271513|-65.139650560333|-65.139650560333|-65.139650560333|-65.139650560333|-65.139650560333|-66.006003301357|-67.034445781415|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|61.464633637102|60.369837952358|59.625568814523|59.035677933498|59.035677933498|59.035677933498||59.035677933498|59.035677933498|59.035677933498|59.035677933498|59.035677933498|59.035677933498|58.227978626671|55.39164131635|54.56523822036|54.56523822036|54.56523822036|54.56523822036|54.56523822036|52.418038932113|51.068320770358|51.068320770358|50.83373909007|50.473777017604|50.473777017604||-52.965413532057|-52.965413532057|-52.965413532057|-52.965413532057|-52.965413532057|-52.965413532057||-53.466013441923|-54.068227528253|-54.068227528253|-54.068227528253|-54.068227528253||-54.068227528253|-54.068227528253|-54.693788513711|-54.693788513711||-54.693788513711|-54.693788513711|-55.041034279991|-55.041034279991|-55.942261336831|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289|52.034032839289||52.034032839289|52.034032839289|52.034032839289|52.034032839289|51.318153726561|51.318153726561|51.318153726561|51.318153726561|51.318153726561|51.318153726561|51.318153726561|51.282394156967|51.080994007891|50.506658949129|49.357119257442|47.40985645982|-49.471657917363|-49.471657917363|-49.471657917363|-49.471657917363|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.831056200132|46.260062520885|46.197611109909|46.197611109909|46.197611109909|46.197611109909|45.721766949989|45.721766949989|45.721766949989|45.721766949989|45.721766949989|45.721766949989|45.721766949989|45.68470753707|45.434799962455|45.434799962455|45.434799962455|45.434799962455|45.434799962455|45.434799962455|45.412556548045|45.228396410331|-47.835787858224|-47.835787858224|-47.835787858224|-47.835787858224|45.425856713068|45.425856713068|45.425856713068|45.425856713068|45.425856713068|45.425856713068||45.407113741517|45.056702824301|44.658397227975|44.658397227975|44.511831847002|43.723612323097|43.723612323097|43.723612323097|43.723612323097|43.723612323097|43.517369498469|43.360967253819|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|43.857899810807|43.857899810807|43.857899810807|43.857899810807|43.140723160186|43.140723160186|42.691913952738|42.160738166074|41.914109467647|41.914109467647|41.914109467647|41.914109467647|41.914109467647|41.349565769987|40.508407038403|-42.315030660878|-42.315030660878|-42.315030660878|-42.583366171795|-42.810470330222|-42.810470330222||-43.031614236813|-43.067346286753|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454||-43.113871666454|-43.113871666454|-43.156737493658|-43.156737493658|-43.156737493658|-43.156737493658|-43.156737493658|-43.750263822503|-44.065292398606|-44.7861591362|-45.305912020366|-45.589925433235|-45.589925433235|-45.589925433235|-45.589925433235|-45.589925433235||-45.589925433235|-45.799360753249|-46.050401371001|-46.301001091003|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.890694169757|-47.63632745716|-50.099252806471|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.873191767328|-51.552991793545|-52.222768489952
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-4.5225329850535|-4.5225329850535|-4.5225329850535|-4.5790587370506|-4.6132515513003|-4.6132515513003|-4.641378390323|-4.641378390323|-4.641378390323|-4.7031981807405|-4.7587867292491|-4.8603186113666|-5.0147986923137|-5.0217207840723|-5.0779022645119|-5.0779022645119|-5.1071135678958|-5.3079039166449|-5.4765600970585|-5.8334002286415|-6.0243336657926|-6.1387039798548|-6.2371710823697|-6.3103637416476|-6.3103637416476|-6.3103637416476|-6.3103637416476|-6.4148486410373|-6.4506652923418||-6.4879611964571|-6.5185683563404|-7.0761109076999|6.3762500237146|6.3762500237146|6.3762500237146|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|5.6379506558694|-6.4846930533811|-6.4846930533811|-6.4846930533811|-6.4846930533811||-6.4846930533811|-6.4846930533811|-6.4846930533811|-6.4846930533811|-6.4846930533811|-6.5346591770831||-6.6397400221512|-6.6397400221512|-6.6397400221512|-6.6397400221512|-6.6397400221512||-6.6397400221512|-6.6397400221512|-6.6397400221512|-6.6397400221512||-6.6397400221512|-6.6460999207679|-6.673611276555|-6.673611276555|-6.89901239917|-6.9846080220065|-6.9846080220065|-6.9846080220065|-6.9846080220065|-6.9846080220065|-6.9846080220065|-6.9846080220065|-7.0633927083704|-7.0633927083704|-7.0685346496755|-7.0685346496755|-7.0685346496755|-7.0685346496755||-7.0685346496755|-7.0685346496755|-7.0685346496755|-7.0685346496755|-7.0685346496755|-7.0685346496755|-7.2989271628254|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|6.3832123178993|5.7596806043556|5.6552644535748|5.6552644535748|5.6552644535748|5.6552644535748|5.6552644535748|5.5370605571235|-6.696631676544|-6.696631676544|-6.696631676544|-6.80959079728|5.981878027682|5.981878027682|5.9681531691601|5.8860035498993|-6.6334475489595|-6.6334475489595|-6.6334475489595|-6.6334475489595|-6.7677196101059|-6.8463548372972|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|6.1243933410354|5.9234925079023|5.8869361135336|5.7811245481404|-6.4310888151597|-6.4310888151597|-6.4310888151597|-6.5195432879606|-6.6436592978547|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829||-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.8226919673786|-6.9682685559442|-7.0900207565283|-7.2283563664727|-7.3359516518174|-7.7699463783435|6.7468665779465|6.7468665779465|6.7468665779465|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.5168648628428|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786||-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786||-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.3013195881917|-7.3086660950363|-7.3086660950363|-7.4612956940002|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.7719922392161||-7.8536023396685|-7.9384471065948|-8.0643743019578|-8.291316083325|-8.4131290418716|-8.6190324075588|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.7708073259863|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7820876195002|-8.9765971583314|-8.9959409415928|-9.1232680943507|-9.189827432955|-9.189827432955
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-11.328514711262|-11.328514711262|-11.328514711262|-11.332604717548|-11.335623357687|-11.335623357687|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.375626011596|-11.495895081419|-11.495895081419|-11.495895081419|-11.495895081419|-11.633216731701|-11.641933166693|-11.641933166693|-11.641933166693|-11.641933166693|-11.641933166693||-11.641933166693|-11.641933166693|-11.641933166693|-11.761929514612|-11.761929514612|-11.996032081937|-12.022813782532|-12.073720566823|-12.073720566823|-12.10580043483|-12.193362020654|-12.35927897226|-12.35927897226|-12.439757726947|-12.439757726947|-12.568991818006|-12.568991818006|-12.608821806349|-12.608821806349||-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349||-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349||-12.608821806349|-12.608821806349|-12.608821806349|-12.608821806349||-12.608821806349|-12.608821806349|-12.760024425098|-13.078637993676|-13.147652851589|11.678152619463|11.678152619463|11.678152619463|11.678152619463|11.66017019601|11.612966350398|11.492602477236|11.492602477236|11.492602477236|11.492602477236|11.402891355271|11.344933110493|11.344933110493||11.344933110493|-12.293653709789|-12.293653709789|-12.293653709789|-12.293653709789|-12.293653709789|-12.293653709789|-12.444893129556|11.390490172537|11.390490172537|11.390490172537|11.357211349443|11.191068488178|11.114579460499|11.114579460499|11.114579460499|10.376199534069|10.23577695702|10.155307566838|10.08871278316|10.08871278316|9.8919029716013|9.8087812003558|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.938255947092|-10.976520358424|-10.976520358424|-10.976520358424|-11.090426328865|-11.090426328865|-11.423251393865|-11.893612494547|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.724031508632|10.646145993546|10.304051114536|-11.167826133237|-11.167826133237|-11.167826133237|-11.167826133237|-11.167826133237|-11.341473373291|-11.426253978488|-11.426253978488|-11.426253978488||-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.503893154724|-11.525614599236|-11.578082096224|-11.578082096224|-11.578082096224|-11.578082096224|-11.596922358914|-11.596922358914|-11.710862086842|-11.710862086842|-11.710862086842|-11.710862086842|-11.710862086842|-12.184291122831|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.595072154448|10.497579764708|10.313977717673|10.309181661956|10.309181661956|10.309181661956|10.309181661956|10.309181661956||10.309181661956|10.309181661956|-10.958903468362|-10.958903468362|-10.958903468362|-10.958903468362|-10.958903468362|-10.96710284344|-10.96710284344|-10.974280814237||-11.082533814186|-11.10099892174|-11.10099892174|-11.202480800669|-11.202480800669|-11.202480800669|-11.273312153331|-11.459513043818|-11.462732308511|-11.462732308511|-11.604058462116|-11.604058462116|-11.604058462116|-11.604058462116|-11.604058462116|-11.75117673447||-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.782291201731|-11.897545421544|-11.921717260086|-12.033574366794|-12.082027038188|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.407496771253|-12.53221891659|11.838533105882
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-11.526522552121|-11.526522552121|-11.526522552121|-11.526522552121|-11.526522552121|-11.526522552121|-11.526522552121|-11.526522552121|-11.549191964057|-11.60887906334|-11.60887906334|-11.645977309249|-12.141641196169|-12.240156554025|-12.451285255001|10.435957214248|10.435957214248|10.435957214248|10.435957214248|10.435957214248|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818||10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.304651149818|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906|10.170134097906||9.74237079816|9.5063771342659|9.5063771342659|9.2933526144452|8.9576134798733|8.7977185532933||8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933||8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933||8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933|8.7977185532933||8.5929285859474|8.5929285859474|8.5929285859474|8.5929285859474|8.4186645454178|8.1750387026215|-9.8887792662161|-9.8887792662161|-9.8900320348229|8.2322577858981|8.2322577858981|8.2322577858981|8.2322577858981|7.974175972521|7.6107510932945|7.4858343213424|6.9969871772201|6.9969871772201|6.73331893957|6.4075763123603|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.0757400446757|-6.106378150607|-6.2672725076196|-6.2672725076196|-6.2672725076196|-6.2672725076196|-6.2672725076196|-6.4105803563327|-6.6367560574446|-6.7958400458135|-6.7966648778522|-6.7966648778522|-6.7966648778522|-6.8602276070475|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.8851534804299|-6.9190595371408|-7.0806216644891|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277||-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.2050135508881|-7.2050135508881|-7.261959567744|-7.4646771650385|-7.6974190584897|-7.7863911459638|-7.7863911459638|-7.7863911459638|-7.9834902893386|-8.1966556852484|-8.3207286800967|-8.3891428539076|-8.6471575845959|-8.6471575845959|-8.6471575845959|-8.9998971477352|-9.8959971020843|-11.54913161986|-11.54913161986|-12.033152037118|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.463996319562|10.192774035963|9.941248499059|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016||-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016||-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.22448998503|-11.606655555876|-11.805808710355|-11.805808710355|-11.93618633043||-11.93618633043|-12.334207129602|-12.689674563016|-12.946787934397|-13.11872037792|-13.389966635172|-13.500921384713|-13.500921384713|-13.500921384713|-13.68345495493|-13.68345495493|-13.68345495493|-13.731683426773|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-14.099987264895|-14.099987264895|-14.099987264895|-14.099987264895|-14.099987264895|-14.638319382429|-14.649521387683|-14.707465411414|-14.707465411414|-14.707465411414
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-47.451542218622|-47.451542218622|-47.451542218622|-47.451542218622|-47.451542218622|-47.451542218622|-48.318377954095|-48.340397702607|-48.340397702607|-48.340397702607|-48.340397702607|-48.340397702607|-48.365721237827|-49.156358414413|-49.446847728252|-49.446847728252|-49.446847728252|-50.16760974831|-50.695120874451|-51.416090773248|-51.416090773248|-51.416090773248|-51.416090773248|-51.416090773248|-51.416090773248|-52.611211563374|47.648651500295|47.648651500295|47.648651500295||47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.648651500295|47.594334067847||-51.972213733285|-51.972213733285|-51.972213733285|-51.972213733285|-51.972213733285|-52.074127607974||-53.352638912899|-53.762562905787|-53.762562905787|-53.762562905787|-54.135068640707||-54.316744417612|-54.345547140378|-54.857830088159|-55.103773967744||-55.103773967744|-55.10446982066|-55.262742515848|-55.720825297353|-56.453696682186|-57.601882354121|-58.439870189407|-58.839856172909|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499|55.181958568499||55.181958568499|55.181958568499|55.181958568499|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.47649618597|53.008617781415|53.008617781415|53.008617781415|48.750314440653|48.750314440653|48.750314440653|48.750314440653|48.750314440653|47.783683686704|46.665758456622|45.360549197755|45.360549197755|45.360549197755|45.360549197755|45.360549197755|45.360549197755|45.360549197755|45.191723755291|44.451080458353|43.493423613122|42.906858400295|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.591408811185|42.565455421445|-45.73057242579|-45.73057242579|-45.73057242579|-45.73057242579|-45.73057242579|-45.73057242579|-46.303693466128|-47.124102783138|-47.862889395748|43.534373157753|43.534373157753|43.534373157753||43.38152490008|43.089870386056|43.089870386056|43.089870386056|43.089870386056|41.959858290279|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-46.088784047523|41.357631933496|41.357631933496|41.357631933496|41.357631933496|41.357631933496|39.976397152062|39.976397152062|39.91676907374|39.91676907374|39.91676907374|39.91676907374|39.91676907374|39.102521311724|37.597801194681|36.830333482439|36.259815599317|34.64498149305|34.64498149305|34.64498149305|34.64498149305||34.64498149305|34.64498149305|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124||-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.844006574551|-38.364450706817|-38.616612184685|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|36.842886070954||36.842886070954|36.842886070954|36.842886070954|36.842886070954|36.825983158468|36.5555359696|36.528996437991|36.528996437991|36.356476570603|36.356476570603|36.034139608274|35.868766333141|35.342180000752|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.840273607491|-39.455750082067|-39.624998090589|-40.251109014975
01555|15852|/equities/cutera|R2000GROWTH|-0.093380597488662|-0.10008955283679|-0.10798839197838|-0.11601487932488|-0.12758319958158|-0.14194244403028|-0.15650827169221|-0.16738141247162|-0.17946268093563|-0.19605297923062|-0.21525886543067|-0.2402042944188|-0.30172144002993|-0.30210739358018|-0.30210739358018|-0.30210739358018|-0.34260266007925|-0.36220295514161|-0.48659774093158|-0.53855858940026|-0.55337620993611|-0.57352742007187|-0.57352742007187|-0.59296177969376|-0.59296177969376|-0.59296177969376|-0.59296177969376|-0.59296177969376|-0.59296177969376||-0.59296177969376|-0.59296177969376|-0.59296177969376|-0.61399775932854|-0.61399775932854|-0.61399775932854|-0.61399775932854|-0.61399775932854|-0.61399775932854|-0.61858736764287|-0.61858736764287|-0.63489152205095|-0.64843923401815|-0.64843923401815|-0.66827629638583|-0.66827629638583|-0.66827629638583|-0.66827629638583|-0.66827629638583||-0.66827629638583|-0.66827629638583|-0.68742923254074|-0.71573752953278|-0.73789258680595|-0.78819178135144||-0.82214085526982|0.46344029636394|0.46344029636394|0.31217811373881|-0.44137000142132||-0.44137000142132|-0.44137000142132|-0.44137000142132|-0.45571606650514||-0.45571606650514|-0.48580675869697|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627|0.32781093009627||0.27498435519708|-0.44388057085743|-0.44388057085743|-0.44388057085743|-0.44388057085743|-0.44388057085743|-0.45407841043197|-0.46741490216744|-0.489572116089|-0.52396345067039|-0.56012051059157|-0.57210334918399|-0.61730422997364|-0.63119892305675|-0.70992103027572|-0.73481968829157|-0.73481968829157|-0.73481968829157|-0.75281073196202|-0.79730637585089|-0.81450707619903|-0.82250751580129|-0.82250751580129|-0.82333056822231|-0.84004701820925|-0.84004701820925|-0.85716413176131|-0.85716413176131|-0.85716413176131|-0.85716413176131|-0.85831568545845|-0.88154519273999|-0.88951758058281|-0.88951758058281|-0.88951758058281|-0.88951758058281|-0.88951758058281|-0.90764731070964|-0.91404144191707|-0.92390438166793|-0.92390438166793|-0.92390438166793|-0.92390438166793|-0.92390438166793|-0.92390438166793|-0.93744930456674|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-1.005457644366||-1.0698512539434|-1.0698512539434|-1.0698512539434|-1.1314791623274|-1.1888657447938|-1.2049063904687|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2307199307787|-1.2579805231213|-1.3392245052184|-1.3392245052184|-1.5342104896268|-1.5436561752647|-1.5470446232035|-1.5470446232035|-1.6764384908891|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244||-1.7874671178714|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.909286765765|-1.9503185997527|-2.1027390365886|-2.1027390365886||-2.1597100965499|-2.2755111778577|-2.3289012936309|-2.3976680534366|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953||1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.861244596111|1.7747217693453|1.6388242022335|1.4708046666052|1.4582773304941|1.3593859117298|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3188881789942|1.3188881789942|1.3188881789942|1.3188881789942|-2.1156154725377
01556|17245|/equities/surmodics|R2000GROWTH|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-31.431112687216|-32.002347116587|-33.386496469839|-33.511107256527|-33.872341158783|-34.322045435282|-34.978662506046|-34.992958297666|-35.963842646211|-36.826356409019|-36.826356409019|-36.826356409019|-36.826356409019|-36.826356409019|-36.826356409019|-36.948729300969|-37.07042452271||-37.07042452271|-37.07042452271|-37.155108878434|-37.155108878434|-37.155108878434|-37.155108878434|-37.155108878434|-37.155108878434|-37.312899533709|-37.837775910122|-38.522641619292|35.354197016518|35.354197016518|35.354197016518|35.354197016518|35.00077553939|-37.934842702071|-37.934842702071|-37.934842702071||-37.934842702071|-37.934842702071|-37.934842702071|-37.934842702071|-39.508716393754|-39.980795331846||-40.368988690668|-40.368988690668|38.999538513082|38.999538513082|38.999538513082||38.999538513082|38.999538513082|38.999538513082|38.999538513082||38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.999538513082|38.980596432044|38.908997731025|38.807496605775|38.67305370002|38.424681087655|38.368512937957|38.368512937957|38.29167961802||38.255756428131|38.20300701182|38.029673767542|38.019638485881|37.850433821117|37.733869652655|37.597410948968|37.339861957598|37.339861957598|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.684582254295|-38.850549935564|-38.850549935564|-39.102776950358|-39.102776950358|-39.215308129521|-39.351305993658|-39.351305993658|-39.368774877485|-39.368774877485|-39.439952208982|-39.439952208982|-39.439952208982|-39.439952208982|-39.439952208982|-39.439952208982|-39.439952208982|-39.439952208982|-39.496252069729|-39.496252069729|-39.496252069729|-39.656113105635|-39.764382844899|-39.764382844899|-39.764382844899|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.85656458912|-39.896740458384|-40.072488915009|-40.41471050744||-40.535434339817|-40.535434339817|-40.535434339817|-40.535434339817|-40.698539096311|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-41.004424807074|-41.276581601569|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-42.069256680044|-42.107507591814|-42.153898112608|-42.180440550196|-42.243822129952|-42.290915207054|-42.318516947589|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.469587545716|41.382876746217||41.374584375001|41.359308006801|41.359308006801|41.359308006801|41.30645301876|41.224949180391|41.187164425084|41.128516010917|41.028905873472|40.969896745874||40.834883637112|40.75320534671|40.704674455465|40.549636546043|40.540427834091|40.362698085106|40.286886752752|40.230987298387|40.080818321857|39.963130476908|39.729035592561|39.663371854894|39.441525359807|39.261696175136|39.060216404109|31.676873592363||31.676873592363|31.676873592363|31.676873592363|31.077693307649|30.852938268197|30.817985320105|30.017761839776|29.554179550706|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|25.99664837664|-28.270391286019|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-29.078941138782|-29.078941138782|-29.078941138782|-29.239102346144|-29.54511333223|-30.098407177226|-30.098407177226
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-21.592325483368|-22.676750168321|-22.780679495498|-22.780679495498|-22.780679495498|-22.780679495498|-22.780679495498|-22.780679495498|-22.909088752187|-24.100931323807|-24.796035516307|-25.950872778942|-26.671247455864|-27.794163886473|-28.067066818343|-28.067066818343|-28.067066818343|-28.067066818343|-28.067066818343||-28.067066818343|-28.216741515383|-29.051101420969|-29.245112020274|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746|-29.318552924746||-29.318552924746|-29.318552924746|-30.914503258195|-31.559725939926|-32.91997357176|-33.249414770319||-33.8084709455|-33.8084709455|-33.8084709455|-33.8084709455|-33.8084709455||-33.8084709455|-33.8084709455|-33.8084709455|-33.8084709455||-33.8084709455|-33.8084709455|-33.8084709455|-33.8084709455|-34.829176994125|-34.829176994125|-34.829176994125|-34.829176994125|-35.389898083784|-38.067662952319|-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893||-39.55149746893|-39.55149746893|-39.55149746893|-39.55149746893|-39.680461871748|-39.680461871748|-41.085513843569|-42.916126636965|37.075294233097|37.075294233097|37.075294233097|37.075294233097|37.075294233097|37.075294233097|37.075294233097|37.075294233097|34.441005890803|34.441005890803|34.441005890803|34.441005890803|34.441005890803|34.441005890803|33.435840811151|33.284406681256|33.284406681256|33.284406681256|33.284406681256|33.284406681256|33.284406681256|33.284406681256|31.69323075634|31.217467046468|31.217467046468|31.217467046468|31.217467046468|31.217467046468|31.217467046468|31.217467046468|31.217467046468|30.30802424744|30.30802424744|30.30802424744|30.30802424744|30.107250248892|29.37805547033|29.37805547033|29.37805547033|29.37805547033|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.053549920374|-33.304532825257|-33.304532825257|-33.304532825257|-33.304532825257|-34.01559279948||-34.528714429333|-34.589955049035|-34.589955049035|-35.335505491359|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.773323903613|-36.388138649787|-36.776770139099|-37.091220988566|-37.246506548878|-37.246506548878|-38.783841716974|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-41.253008710568|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-42.707313273958|-42.707313273958|-42.707313273958||-43.485680181242|-43.791310608891|-43.862912942213|-43.862912942213|-43.862912942213|-43.862912942213|-45.555459977567|-46.998844148252|-48.044827145044|-48.467585106364||-49.730650711579|-50.098499298673|-50.553471883779|-52.018857674075|-52.723032709347|-52.723032709347|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.228107619054|-54.048717750944||-54.048717750944|-54.048717750944|-55.331354633346|-56.623447329219|-57.708831264372|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.754056856496|-60.391856593643|-60.391856593643|-60.391856593643|-60.391856593643|-61.121394424982|-61.121394424982|-61.121394424982|-63.599326325067|-65.324806214051|-67.619231542698
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-17.691686103504|-17.762172141373|-17.762172141373|-17.762172141373|-17.762172141373|-17.762172141373|-17.927296234854|-17.927296234854|-17.927296234854|-17.927296234854|-17.927296234854|-17.927296234854|-17.963663606388|-18.722681077037|-19.290895920896|-19.352382957829|-19.58375963888|-19.602828813659|-19.602828813659|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673|17.934279710673||17.934279710673|17.423291567231|17.423291567231|17.423291567231|17.423291567231|17.423291567231|17.423291567231|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754|17.380298502754||17.143110998815|-18.826831556143|-18.826831556143|-18.826831556143|-18.826831556143|-18.937035905853||-19.22615142612|-19.370524280407|-19.370524280407|-19.370524280407|-19.370524280407||-19.370524280407|-19.370524280407|-19.590631588734|-19.590631588734||-19.590631588734|-19.590631588734|-19.590631588734|-19.590631588734|-19.90014575194|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778|18.384619509778||18.320689505561|18.261876020413|18.147640344812|17.967932724636|17.752148654374|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.308500182386|-19.380000312853|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.070154252539|18.042659565856|18.042659565856|17.680733677468|17.351370489952|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.309339289258|17.216488260241|16.798195184272|16.798195184272|16.450116550238|16.450116550238|15.897906951674|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131||15.812685640131|15.611317907742|15.555909142419|15.429701693171|15.429701693171|15.000051780283|15.000051780283|15.000051780283|15.000051780283|14.923946269949|14.549384206092|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.110153904865|-16.569359367899|15.250372316353|15.250372316353|14.770413453835|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.462378535214|14.462378535214|14.265420526865|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007||-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.936296658047||-14.936296658047|-14.936296658047|-15.004699169158|-15.004699169158|-15.004699169158|-15.004699169158|-15.06802388297|-15.06802388297|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.760071923515||-15.835079751832|-15.972866414237|-16.212629183849|-16.306810441635|-16.464789354163|-16.548654674775|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|14.940161949789|14.940161949789|14.940161949789|14.940161949789|14.940161949789|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.55548644636|-16.682267266707|-16.682267266707|-17.136872999703|15.694646741929|15.694646741929
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.247272977013|52.054854190768|51.685592850514|50.54288186902|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.649023438433|-52.649023438433|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592
01561|101907|/equities/sportsmans|R2000GROWTH|-1.3078022267892|-1.3078022267892|-1.3078022267892|-1.3078022267892|-1.3078022267892|-1.3078022267892|-1.3268247044168|-1.3392391628055|-1.3392391628055|-1.4355435311825|-1.4432389434511|-1.4432389434511|-1.4944654897776|-1.564439411067|-1.6119173627866|-1.6119173627866|-1.6119173627866|-1.6119173627866|-1.6119173627866|-1.7393526282324|-1.8081696459997|-1.8612995555388|-1.9414439985473|-2.0093821562351|-2.0893135575257|-2.1161258566987|-2.1161258566987|-2.1161258566987|-2.1161258566987||-2.1161258566987|-2.138828298267|-2.138828298267|-2.1873091689042|-2.2201915438886|-2.2201915438886|-2.2690795191919|-2.2777327904873|-2.3397030377578|-2.386336667029|-2.4791685681519|-2.5428698289759|-2.5428698289759|-2.5559664024652|-2.5894633290192|-2.5894633290192|-2.5894633290192|-2.5894633290192|-2.6046813723136||-2.6479794578077|-2.6741447782868|-2.6741447782868|-2.6741447782868|-2.6741447782868|-2.702583138187||-2.8716812973103|-2.8891721998339|-2.8891721998339|-2.8891721998339|-2.8891721998339||-2.8891721998339|-2.8891721998339|-2.8891721998339|-2.8891721998339||-2.8891721998339|-2.8891721998339|-2.9974136390824|2.3379074982246|2.3379074982246|2.3379074982246|2.3379074982246|2.3379074982246|2.3379074982246|2.3379074982246|1.8132284179115|-2.4122616783785|-2.4122616783785|-2.4122616783785|-2.4122616783785|-2.4122616783785|-2.4122616783785|-2.4122616783785||-2.4122616783785|-2.4122616783785|-2.5329465628169|-2.5329465628169|-2.5343850321794|-2.5645944749012|-2.6359556945557|-2.6359556945557|-2.6359556945557|-2.6359556945557|-2.748561875952|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2944393684336|2.2897090399055|2.2897090399055|2.2724050633085|2.2724050633085|2.2724050633085|2.2430123036747|2.2430123036747|2.2311246997388|-3.040961516133|-3.040961516133|-3.040961516133|-3.040961516133|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.4551151787985|2.3102669490431|2.2236298601996|2.0768109075638|2.0045122164722|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588||1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.877529882664|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2863339143511|-2.3045376492337|-2.3350418157926|-2.4107131436523|-2.528681372609|-2.6474236238955|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.0617658598442|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.6628983509925|-2.6959982196917||-2.7305536049858|-2.7661205550317|-2.9635328108963|-2.9635328108963|-2.9635328108963|-2.9635328108963|-2.9635328108963|-3.0553141892946|-3.1409047379534|-3.2360053608197||-3.3371779995249|-3.368064531252|-3.4317383065987|-3.489709180281|-3.6955103142233|-3.791672413346|-3.9160583602022|-4.0595091566588|-4.1499496106191|-4.1499496106191|3.4563077462696|3.4563077462696|3.0795531419673|2.9777507668855|2.9777507668855|2.9329828889941||2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|47.728155672771|47.728155672771|47.694005078985|47.274450799838|46.317724145138|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.992926196793|45.470311673195|-49.248875371052|-49.42643922284|-49.847488122017|-50.582543590367|47.115339005016|47.115339005016|47.115339005016|47.115339005016|46.60758069418|46.60758069418|46.550366437679|-49.153338343003|-49.153338343003||-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003||-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003|-49.153338343003||-49.564264622108|-50.294460445395|-51.351622216956|-51.458801712213|-51.564880164095||-51.564880164095|-51.917431919252|-52.294523548722|-52.318486560568||-52.318486560568|-52.78220787444|-52.992014077444|-52.992014077444|-54.063904818715|-54.951559341419|-55.189509802911|-56.05889917066|50.313543260601|50.313543260601|50.313543260601|50.313543260601|50.313543260601|50.313543260601|48.633237416421|48.633237416421|48.633237416421|48.633237416421||48.633237416421|48.05596268873|48.05596268873|47.535612271154|47.535612271154|47.535612271154|47.535612271154|47.535612271154|47.535612271154|47.535612271154|47.535612271154|47.058736772365|46.826649951744|46.252668910344|45.820363315299|45.758782793366|43.544668886158|43.544668886158|43.544668886158|43.544668886158|43.544668886158|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|43.375697275278|38.484058111108|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.8036007244|36.186753626069|-39.176071236057|-39.176071236057|-39.176071236057|-39.176071236057|-39.176071236057|-39.176071236057|36.818546948005|36.818546948005|36.818546948005|36.818546948005|36.818546948005|36.225053664898||35.958748575554|35.883965541373|35.750238049307|35.612207192303|35.612207192303|34.904822422532|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.689069495414|-37.903409465391|-37.907811029564|-37.907811029564|-37.907811029564|35.758688579846|35.758688579846|35.758688579846|35.743783805166|35.743783805166|35.39533957409|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951||-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.553434135705|-38.83904346072|-39.088192659874||-39.309104608451|-39.749419287589|-39.749419287589|-40.01935267862|-40.068370647591|-40.068370647591|-40.95107652894|-41.164085835785|-41.967402865765|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047||38.687651755047|38.187390441306|38.187390441306|37.619879319279|37.561863557066|37.431850688949|37.005387696177|36.855431248247|36.513813947638|35.950626133768|35.800065097006|35.800065097006|35.800065097006|35.800065097006|35.800065097006|35.250069998803|-37.958516651953|-37.958516651953|-37.958516651953|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-17.374582900609|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-17.74896713576|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.015874446138|-18.835137540217|-19.029703544374|-19.283737313742|-19.594707740672|-20.406064525056|18.075279358192|18.075279358192|18.075279358192||18.075279358192|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.898078242641|17.581753403722|17.47448095|17.47448095||17.47448095|17.47448095|17.346379199881|17.346379199881|17.346379199881|17.346379199881||17.346379199881|17.346379199881|17.346379199881|17.346379199881|17.346379199881||17.346379199881|17.346379199881|17.346379199881|17.346379199881||17.346379199881|17.346379199881|17.346379199881|17.346379199881|17.346379199881|17.346379199881|17.328504041579|17.328504041579|17.328504041579|17.18983186781|17.18983186781|17.08436980843|16.992077357234|16.91820616773|16.91820616773|16.91820616773|16.616032718479|16.616032718479||16.616032718479|16.616032718479|16.418370484047|15.859021874195|15.844847901833|15.844847901833|15.844847901833|15.844847901833|15.844847901833|15.844847901833|15.844847901833|15.771540693015|15.771540693015|15.608312027952|15.503190986868|15.438123482859|15.377820441225|15.377820441225|15.377820441225|15.377820441225|-15.792633951288|-15.792633951288|-15.792633951288|-15.792633951288|-15.792633951288|-16.001260320987|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.27418890239|-16.297640420787|-16.297640420787|-16.957378283465|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.936045263893|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475||14.640419642475|14.559465966748|14.559465966748|14.559465966748|14.559465966748|14.471651485812|14.20516790643|14.060742211503|13.961935811752|13.869928736945|13.622420199999|13.531022478352|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.165844970338|13.165844970338|13.165844970338|12.804271862896|12.75085806625|12.510397431772|12.218107615925|12.218107615925|12.218107615925|12.218107615925|12.218107615925|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197||12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197||12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|11.955319686064|11.955319686064|11.955319686064|11.955319686064|11.882710769584|11.576649121799|11.576649121799|11.469380943322|11.469380943322|11.437090282466|11.393989435861||11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.134976102556|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.284474164373|-11.284474164373|-11.284474164373|-11.419971499317|-11.694968790339|-11.992514710212
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-1.2193525799711|-1.2193525799711|-1.2193525799711|-1.2193525799711|-1.2193525799711|-1.2193525799711|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.97544822642946|0.89049793558809|-1.1361133547018|-1.1749703985|-1.1810404706094|-1.1810404706094|-1.1810404706094|-1.1810404706094|-1.185289414734|-1.2009548997552|-1.2401720722153|-1.2458023384362|-1.279830437584||-1.3018661120727|-1.3018661120727|-1.3018661120727|-1.3342791291904|-1.3342791291904|-1.3553101125505|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0743554186664|1.0172433301016|1.0172433301016|1.0172433301016||1.0172433301016|1.0002703914161|0.99307822619494|0.93342019490198|0.92102246341656|0.8714270678064||0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064||0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064||0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064||0.8714270678064|0.8714270678064|0.8714270678064|0.8714270678064|0.81091900963483|0.79324331436883|0.79243003186781|0.79243003186781|0.77550632267858|0.77550632267858|0.77550632267858|0.77550632267858|0.77550632267858|0.77550632267858|0.77550632267858|0.77550632267858|0.75020144283402|0.67151274614453|-0.83932001256287|-0.83932001256287|-0.83932001256287|-0.83932001256287|-0.83932001256287|-0.83932001256287|-0.84312342232399|-0.85677581502257|-0.8841453136477|-0.89266703873577|-0.91838559673563|-0.92828953118606|-0.94455504253488|-0.94561859799734|-0.94561859799734|-0.96040958644406|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431|-0.97651370071431||-0.98599299350336|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-0.99300565030665|-1.0357229533735|-1.0428282853567|-1.0755647582703|-1.1041108814536|-1.1650603907703|-1.1872738022935|-1.2215042201824|-1.2719213496918|0.9797228786759|0.9797228786759|0.9797228786759|0.9797228786759|0.9797228786759|0.97933028771403|0.97933028771403|0.97933028771403|0.97933028771403|0.97933028771403|0.97933028771403|0.97933028771403|0.97933028771403|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394||-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394||-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394|-1.2531675081394||-1.2531675081394|-1.2531675081394|-1.2824082949583|-1.2876862156462|-1.2876862156462|-1.2876862156462|-1.295123555933|-1.3286552110123|-1.3286552110123|-1.3286552110123|-1.3286552110123|-1.3702904004138|-1.3702904004138|-1.4165436871129|-1.4165436871129|-1.4165436871129|-1.4165436871129|-1.4165436871129|-1.4271861324691|-1.4271861324691|-1.4271861324691|-1.4446512604183|-1.4701680634227|-1.5201867127647|-1.5368741976144|-1.5398046094976|-1.5788940212023|-1.6076099763194|-1.623266631793|-1.6858518658204|-1.7287242410495|-1.7719158329251
01565|1096422|/equities/si-bone-inc|R2000GROWTH|-15.923900149369|-16.156556100872|-16.502284389101|-16.890966649685|-16.890966649685|-16.890966649685|-17.138794259489|-17.138794259489|-17.138794259489|-17.251351079161|-17.251351079161|-17.435528870882|-17.690587384238|-17.867041383336|-18.431918768909|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.779453830823|15.523592752726|15.523592752726|15.523592752726|15.523592752726|15.523592752726||15.523592752726|15.523592752726|15.523592752726|15.523592752726|15.523592752726|15.523592752726|15.523592752726|15.523592752726|14.977881107629|14.915635200931|14.915635200931|14.915635200931|14.535705138791|14.478874503702|14.478874503702|14.478874503702|14.478874503702|14.478874503702|14.401249473989||14.261387367713|13.639319388587|13.486466267064|12.7430173582|12.523136477356|-14.511509798873||-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873||-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873||-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873||-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.511509798873|-14.855270125381|-14.855270125381|-15.484467058173|-15.542185126401|-15.62298373233|-16.568543476647|13.417674494247|13.307971689944|13.267190533484|13.193876338109|13.193876338109|11.99175924434|-14.34895047447|-14.34895047447|-14.34895047447|-14.34895047447|-14.34895047447|-14.34895047447|-14.34895047447|-14.558833962247|-14.683704408855|-14.768559863005|-14.991734003396|-15.07164851755|-15.199053569305|-15.251170365532|-15.285083736005|-15.294218951704|-15.294218951704|-15.294218951704|-15.546632535195|-15.777924969169|-15.960426723347|-15.960426723347|-15.960426723347|-15.960426723347|-16.03631167858|-16.03631167858|-16.03631167858|-16.186441267521|-16.493628860613|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294||14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|13.302679864591|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.881780006868|-17.139579428002|-17.139579428002|-17.139579428002|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|14.481878734143|13.810420381263|13.483800688535|12.717000792589|11.961667456193|11.737798860979|11.737798860979|-13.401206675183||-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.533007664826|-13.838589309354|-13.838589309354||-14.072876743364|-14.239863082091|-14.406236829934|-14.720250112935|-14.720250112935|-14.720250112935|-14.768194550854|-15.150493589355|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.335230739194|-15.378034387781||-15.41559350353|-15.580104058115|-15.972577087446|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.398643177551|-16.783492054986|-17.00201716239|-17.00201716239|-17.00201716239|-17.00201716239|-17.008219395247|-17.008219395247|-17.008219395247|-17.128686716419|-17.128686716419
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.58251880912468|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.60364023040952|-0.61973915046257|-0.62193793660847|-0.63943105777598|-0.64914005487602|-0.65958895550216|-0.68280994578694|-0.68868328944947|-0.72095919169878|-0.72307618082422|-0.72307618082422|-0.75448464156143|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848||0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848||0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848|0.66231236168848||0.66231236168848|0.66231236168848|0.66231236168848|0.56724710606984|0.52407309825552||0.52407309825552|0.52407309825552|0.52407309825552|-0.69092209808458||-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.69092209808458|-0.6928523466811|-0.7118415253941|-0.72324612268516|-0.73564569628579||-0.74139716162042|-0.74139716162042|-0.74882550536061|-0.74882550536061|-0.75213946897083|-0.76810541863868|-0.76810541863868|-0.76810541863868|-0.76923910242131|-0.80826008167323|-0.82175945817929|-0.82175945817929|-0.82175945817929|-0.83882163497586|-0.85049953140323|-0.85049953140323|-0.86533838154547|-0.88113152585286|-0.90192944696499|-0.90267163173968|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76998982940231|0.76528308031862|0.72535898881825|0.71934333330693|0.69743152002827|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122||0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.65620871516215|0.57656193136487|0.57656193136487|-0.72305253337423|-0.72305253337423|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.77844037133807|-0.7994670538809|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.81149398529773|-0.81149398529773||-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773||-0.81149398529773|-0.81149398529773|-0.89610442347268|-0.93194384516322|-0.95714311733339|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685||0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.68312298642564|-0.901027501502|-0.901027501502|-0.901027501502|-0.9132527453793|-0.91408084974166|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.93339123218362|-0.98199595112606|-1.030542852691|-1.0334253766042|-1.0718004149311|-1.1280560043248|-1.154428915491|-1.1706265258682|-1.2011628170689|-1.2717420017145|-1.2905300331802
01567|17460|/equities/usa-technologies|R2000GROWTH|-8.761497721128|-8.913524031967|-8.913524031967|-8.913524031967|-8.913524031967|-8.913524031967|-8.913524031967|-8.913524031967|-8.9911380877429|-9.1130714404649|-9.1130714404649|-9.1773016969436|-9.4800572704467|-9.7392303757306|-10.287200165285|-10.424800767383|-10.677311727163|-10.808124035328|-10.838471061355|9.571639923561|9.571639923561|9.571639923561|9.571639923561|9.571639923561|9.571639923561|9.571639923561|9.571639923561|9.5306234059368|9.5306234059368||9.5157819012107|9.5157819012107|9.2004795316525|8.8644213415592|8.5149126822649|8.2554586524101|-8.9885362205416|-8.9885362205416|-8.9885362205416|-8.9885362205416|-9.1002346002102|-9.1002346002102|-9.1002346002102|-9.1002346002102|-9.1002346002102|-9.129150015672|-9.2007215890178|-9.215362909139|-9.215362909139||-9.215362909139|-9.3066619575408|-9.3066619575408|-9.3066619575408|-9.3066619575408|-9.5879579849141||-9.8938420952577|-10.069546454617|9.0353053096023|9.0353053096023|9.0353053096023||9.0353053096023|9.0353053096023|9.0353053096023|9.0353053096023||9.0353053096023|9.0353053096023|9.0353053096023|9.0353053096023|9.0353053096023|9.0353053096023|8.6958949834205|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765||8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.6391072600765|8.4149190948719|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.36222061698|8.2662450426636|8.2177408734734|8.2177408734734|8.1169343038593|8.0248879439784|8.0248879439784|8.0095415123252|7.7681580128436|7.5276752646504|7.2132500736513|7.1236111685742|7.1037344982347|7.0860993482396|7.0860993482396|7.0860993482396|6.567610407066|6.511789322111|6.4795601570352|6.4795601570352|6.4795601570352|6.1236777265585|-6.8446186039528|-6.8446186039528|-6.8446186039528|-6.8446186039528|-6.8446186039528|-6.8446186039528|-6.8446186039528|-6.8446186039528|-7.0279543635396|-7.0279543635396|-7.0279543635396|-7.1305046873123|-7.1572275246549|-7.3246970006015||-7.44847340558|-7.44847340558|-7.44847340558|-7.5192365212179|-7.5192365212179|-7.5192365212179|-7.5192365212179|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.5441913551807|-7.5441913551807|-7.6160414160034|-7.6160414160034|-7.6160414160034|-7.6160414160034|-7.7344904940151|7.1366853220114|7.1366853220114|7.1366853220114|7.1182617857334|6.9872676622569|6.9872676622569|6.8087695187661|6.7289103740159|6.6488007766865|6.6488007766865|6.6488007766865|6.6488007766865|6.6488007766865|6.6000564609261|6.2247847224045|-6.8694513209334|-6.8694513209334|-6.8694513209334|-6.994151258402|-6.994151258402|-6.994151258402||-7.1046123768808|-7.1184584858154|-7.1663471552661|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202||6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.2783749804752|6.1660831753696||6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|5.9570522943036|5.9570522943036|5.9570522943036|5.9570522943036|-6.3121641301561|-6.3646265559118|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.4449091780406|-6.472121171181|-6.6387455772742|-6.6480194255875|-6.6480194255875|-6.6816883534377|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|6.6617645777103|6.6617645777103|6.6617645777103|6.6617645777103|6.6617645777103|6.4074067158132|6.4074067158132|6.4074067158132|5.5844537020588|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.1388359730321|-7.6514844833566|-7.791094137425|-8.0090435094246|-8.072312707593|-8.072312707593|-8.4816085706044|-8.7816070920623|-8.7816070920623|-8.7816070920623|-8.7816070920623||-8.7816070920623|-8.7816070920623|-8.7915079733173|-9.0227867652355|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833|-9.1157507901833||-9.1157507901833|-9.1361119223354|-9.1435968752584|-9.1435968752584|-9.1435968752584|-9.3254953099088||-9.3254953099088|-9.3254953099088|-9.3254953099088|-9.3254953099088|-9.3254953099088||-9.3254953099088|-9.3254953099088|-9.4869505536022|-9.4869505536022||-9.4869505536022|-9.6710562851101|-9.7300625538461|-10.012569610237|-10.439521833657|-10.764468030134|-10.801076231178|-10.974806849357|-11.113881893756|-11.113881893756|-11.113881893756|-11.113881893756|-11.113881893756|-11.113881893756|-11.452924644287|-11.831582770674|-12.094123519741|-12.094123519741||-12.094123519741|-12.094123519741|-12.160645772011|-12.160645772011|-12.172939884431|-12.290489156784|-12.345265185106|-12.565542391916|-12.565542391916|9.7239846604593|9.7239846604593|9.7239846604593|9.7239846604593|9.2833162830414|8.9603512073161|-10.275389411567|-10.275389411567|-10.275389411567|-10.322376757328|-10.454157331989|-10.768496967472|-10.946107256321|9.1646235878544|9.1646235878544|9.1646235878544|9.1646235878544|9.1646235878544|9.1646235878544|9.1646235878544|-10.904530198264|-10.904530198264|-10.904530198264|-10.904530198264|-10.904530198264|-10.904530198264|-11.147055792464|-11.453073664222|-11.453073664222|-11.453073664222|-11.453073664222|-12.044248072874|-12.208331338312|-12.574257152771|-12.843589168389|-12.843589168389|-13.212321340595|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.311899526434|-13.498221723588|-13.598737214958||-13.598737214958|-13.598737214958|-13.598737214958|-14.040263731121|-14.117042708837|-14.117042708837|-14.155580494628|-14.465039489253|-14.531733245302|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.804393081123|-14.804393081123|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|11.883579498305|11.352588289065|11.128987225209|11.055636084156|11.055636084156|11.055636084156|11.055636084156|11.055636084156|11.055636084156|10.615258108045|10.615258108045|10.223234325595|-12.601162803437|-12.642080558964|-12.764371088047|-12.764371088047||-12.894301285235|-13.048618278998|-13.68129810812|-13.920429824335|-13.920429824335|-14.101352079159|-14.101352079159|-14.101352079159|-14.101352079159|-14.101352079159||-14.226557421956|-14.258953227239|-14.942725541015|-15.421917361043|-15.501019550718|-15.738789395243|-15.738789395243|-16.199766348633|-16.445295120647|-16.631043172096|-16.631043172096|-16.631043172096|-16.631043172096|-16.631043172096|-16.908936633241|-17.463818750527||-17.568964968949|-17.917183252209|-18.001955133447|-18.001955133447|-18.407907634323|-18.407907634323|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.804482769366|-18.804482769366|-18.804482769366|-18.860306224863|-18.860306224863|-18.860306224863|-19.061450915911|-19.754111878716|-20.854012613653|-21.264458370604|-21.764398151413|-22.149886402571|18.534759874966
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.803777744332|-33.954262406197|-33.954262406197|-34.011402932104|31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311||31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311|31.314206475311|-33.341696145204|-33.341696145204|-33.341696145204|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429||-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429|-33.52264235429||-33.52264235429|-34.467102823567|-35.466237633699|32.385565675314|32.385565675314||32.385565675314|32.385565675314|32.385565675314|32.385565675314||32.385565675314|32.385565675314|32.385565675314|32.385565675314|32.385565675314|32.385565675314|32.018682388262|31.836623902123|31.836623902123|31.836623902123|31.817871358415|31.817871358415|31.542078312261|31.364533645161|31.33059123517|31.267300341056|31.267300341056|31.267300341056||31.267300341056|31.267300341056|31.267300341056|30.874055356368|30.190173752423|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|30.037026070914|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|28.099327950303|27.931591674822|-30.724487120932|-30.724487120932|-30.724487120932|-30.724487120932|-30.909058414646|-30.909058414646|-31.058397119517|-31.835997706514|-32.07999698968|-32.970552469307|-33.541446925329|-34.17549657946|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591||31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.965971028172|-35.203534907062||-35.436768363667|-35.436768363667|-35.436768363667|-35.436768363667|-35.436768363667|-35.535170628522|-35.535170628522|-35.535170628522|-35.535170628522|-35.535170628522||-35.535170628522|-35.535170628522|-36.150746533048|-37.023050516592|-37.599227879943|-37.599227879943|-38.116642817857|-38.934603859983|-39.10122763007|-39.179139946226|-39.340155122814|-40.286284656588|37.16077895536|37.16077895536|37.16077895536|37.16077895536||37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|36.821091703599|36.821091703599|36.130103062728|34.514558950109|33.794143312648|33.794143312648|33.794143312648|33.486271559612|33.411969170986|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|-36.086056028263|-36.086056028263|-36.086056028263|-36.163588707409|-36.163588707409|-36.655654051526|-36.730727198636|-37.016452015814
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|28.344077880952|28.344077880952|28.344077880952|28.136418986954|27.897132529856|27.883447901012|27.715420263345|27.404345686709|27.404345686709|27.06327276372|27.06327276372|27.06327276372|26.696008895758|26.404743749702|25.919715332548|25.48228119297|25.48228119297|25.48228119297|25.48228119297|25.48228119297|25.48228119297|25.441540609417|25.441540609417|25.441540609417|25.441540609417|25.441540609417|25.034767348036|24.825296515077|-26.598189524009||-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009||-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-26.598189524009|-27.107987380904||-27.815264252471|-27.843860875813|-27.843860875813|-27.843860875813|-27.843860875813||-27.843860875813|-27.843860875813|-27.850926367022|-27.850926367022||-27.850926367022|-27.850926367022|-27.850926367022|-28.260001119244|-28.260001119244|-28.524447158827|-29.007163369936|-29.339903553638|-29.729475666321|27.346245385303|27.346245385303|27.346245385303|27.346245385303|27.346245385303|27.346245385303|27.346245385303|27.346245385303|27.346245385303||27.145251487244|26.819723048198|26.700803666631|26.259783008937|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|25.924336989695|24.934817932241|-27.60797951156|-27.875252422655|-27.875252422655|-28.41374739415|-28.41374739415|-28.41374739415|-28.855274399194|-28.924194344848|-29.331445921369|-29.331445921369|-29.331445921369|-29.331445921369|-29.342018592034|-29.384597764716|-29.83427523055|-30.310027635521|-30.905257558471|29.173003802727|29.173003802727|29.173003802727|29.173003802727|28.841115883137|28.675017068944|28.574574150599|28.525082550619|28.393146896996|28.021830347554|27.840768227894|27.840768227894|27.840768227894|27.840768227894|27.444740915651|27.040823883872|-29.074582415982|-29.074582415982|-29.074582415982|-29.074582415982|-29.465924508223|27.577010350136|27.577010350136|27.577010350136||27.577010350136|27.577010350136|27.577010350136|27.577010350136|27.577010350136|27.192789930666|26.998655101286|26.981006380173|26.961673891381|26.93074900556|26.739165803331|26.605185107543|26.419093533968|26.218912634594|26.218912634594|26.218912634594|26.218912634594|26.218912634594|25.570458872829|25.295546051616|25.295546051616|25.295546051616|25.061717241732|24.310520403614|24.2971849827|24.2971849827|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.202212277035|-26.307986825624|-26.307986825624||-26.307986825624|-26.307986825624|-26.629984637012|-27.31213125344|-27.31213125344|-27.31213125344|-27.687924110844|-27.841770434029|-27.841770434029|-28.035966528397||-28.117102981652|-28.409891950914|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|25.856451827427|25.856451827427|25.783745168485|25.783745168485|25.783745168485|25.783745168485||25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.621938889598|25.170487820413|24.917765550377|23.824738851921|23.3067455367|23.3067455367|22.996383145535|22.614315619164|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.520766898821|22.597657555727|22.597657555727
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|14.17925836522|14.17925836522|14.173342407618|14.148713629416|14.143015270952|14.138906034632|14.131340433937|14.126266825841|14.122518924261|14.106132564042|14.104036129287|14.094484369812|14.091093691253|14.075948725099|14.075948725099|14.046726303772|14.046726303772|14.036918513726|14.00324293502|13.968603572667|13.95900388274|13.953337675039|13.94481961562|13.925354876273|13.884839020563|13.863154210859|13.861838276975|13.843153511808|13.815170274096||13.787966765648|13.754962803794|13.731347589441|13.713719770586|13.672695241886|13.672695241886|13.672695241886|13.626328347478|13.57703163707|13.517257399953|13.459730673274|13.395812088075|13.334791189899|13.255879038429|13.182365861045|10.338184107792|10.310651536649|10.310651536649|10.123456950393||10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026||10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026||10.002066335026|10.002066335026|10.002066335026|10.002066335026||10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|10.002066335026|9.7117484638033|9.7117484638033|9.3943808958042|9.3943808958042|9.3420899626401|9.1284334126211|-10.655587727208|-10.655587727208||-10.655587727208|-10.655587727208|-10.655587727208|-10.655587727208|-11.783431991112|-11.783431991112|-11.873813240806|-11.97812567053|-12.111250509794|11.17325707678|11.17325707678|11.17325707678|11.120146764693|10.865745824109|10.797017673133|10.673819704716|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.024890452822|-11.169322471045|-11.208691787082|-11.244657674717|10.401143345867|10.401143345867|10.401143345867|10.401143345867|10.401143345867|10.394325505401|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321||10.384339986321|10.312290663685|10.312290663685|10.312290663685|10.312290663685|10.312290663685|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8185256258634|9.7678059224715|9.6708952723201|9.3593279320063|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|8.8520240516615|8.7789805753672|8.7789805753672|8.5038669753565|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009||-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.4995289750972|-9.5825051079167|-9.5825051079167|-9.6533395195419||-9.9214880625865|-9.9799868972722|-10.110540963061|-10.372267406127|-10.384280649405|-10.384280649405|-10.419201073361|-10.444667641005|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105||10.108780437105|10.090867472349|9.960408476391|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.89002170143|-10.899024635151|-10.899024635151|-10.899024635151|-10.97447194611|-11.065524520201|-11.071728234578|-11.071728234578|-11.091364495279|-11.345405490665|-11.469894841278|-11.517660515137|-11.616289077674|-11.63198819257|-11.775542366253|-11.873936083302|-12.176040122227|11.053851678395|11.053851678395
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-19.413447437221|-19.487235111048|-19.487235111048|-19.487235111048|-19.556094427958|-19.636031616029|-19.636031616029|-19.636031616029|-19.636031616029|-19.636031616029|-19.636031616029|-19.723422189182|-19.723422189182|-19.939267125906|-19.939267125906|-19.939267125906|-19.939267125906|-19.939267125906|-20.029131759225|-20.029131759225|-20.029131759225|-20.029131759225|-20.029131759225|-20.283341800503|-20.283341800503|-20.587797378969|-20.587797378969|-20.688664568212|18.882806317325||18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.882806317325|18.837007540591|18.294451945499|18.259934905728|18.259934905728|18.259934905728||18.0524272958|17.846029603874|17.674477405455|17.490400166497|17.490400166497|17.490400166497||17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497||17.490400166497|17.490400166497|17.490400166497|17.490400166497||17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497||17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.490400166497|17.344326063016|17.344326063016|17.344326063016|17.344326063016|16.980179519597|16.980179519597|16.980179519597|16.980179519597|16.498442565008|16.14190444363|16.14190444363|16.066244508883|16.066244508883|16.066244508883|16.066244508883|16.066244508883|16.018515695092|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.980901569334|15.944334818486|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-17.957430574277|-18.099367429789|-18.381796839035|-19.013107938012|-19.961957686963|-20.311209512885||-20.531538779135|-20.628486428653|-20.880873982548|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-21.253823708168|-21.484249378433|-22.363887655724|-22.862071648858|-22.862071648858|-22.862071648858|-23.941746649502|-24.877496968108|-26.811385537075|25.223461468036|25.002455957526|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.750870103099|24.407911374015|23.839901051965|23.538778925435|23.025309510249|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233||-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233||-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-24.181040874132||-24.411106761968|-24.950206739677|-25.395010056041|-25.395010056041|-25.57001099536|-25.65365501624|-25.65365501624|-25.736734381204|-25.736734381204|-25.766927497127|-25.890589781429|-25.890589781429|-26.151765898229|-26.298477041576|-26.298477041576|-26.817750678961|-26.90345163975|-27.349525140765|25.096639342835|25.013487917108|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.778608832405|-26.961786943063|-27.29309760794
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|-79.390730662493|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|65.213927842773|64.389094884304|62.683996791208||61.607705837073|61.607705837073|61.607705837073|61.607705837073|61.607705837073|61.607705837073|61.607705837073|61.255230115058|58.218591661588|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136|-71.159339314136||-72.523560609457|-75.157081063188|-78.62934567397|-78.62934567397|-78.62934567397|67.857138784918||67.857138784918|67.857138784918|62.445433678663|-70.442146045971|-70.442146045971||-70.442146045971|-70.442146045971|-72.362661713812|-73.959675226447||-74.411170015279|-74.411170015279|-74.411170015279|-75.134467877219|-77.93352464975|-77.965116016745|-79.03201536854|-79.588292383705|-81.808108514718|-84.629285954432|-84.629285954432|-84.629285954432|-84.629285954432|-86.842629484552|-89.361808622565|-92.864982433547|-93.0238299147|-93.0238299147||-93.0238299147|-93.0238299147|-93.0238299147|-93.0238299147|-96.802421439103|-96.981302328035|-97.983817006242|-97.983817006242|-104.13116973517|-104.13116973517|-104.13116973517|-104.13116973517|-104.13116973517|-104.13116973517|-105.5018716352|-105.5018716352|-105.5018716352|-106.90485822015|-107.47655516855|-107.47655516855|-113.37006156965|-119.32506951275|-137.54015358918|-137.54015358918|-137.54015358918|-137.54015358918|-141.12655522021|-142.68339789347|-146.70766042726|-146.70766042726|-147.07663190648|-151.22276981986|-153.20548999218|-155.55142622422|-155.59168021359|-158.53215025872|-158.53215025872|-159.61205714511|-166.01113513627|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|142.6325880714|139.016215716|-160.60518365029|-160.60518365029|-160.60518365029|-160.60518365029|-160.60518365029|-160.60518365029|-160.60518365029|-163.49019988514|-164.83037803942|-170.23893068427|-179.64770611783|152.84767057769||152.84767057769|152.84767057769|152.84767057769|152.84767057769|152.84767057769|152.84767057769|150.22996502312|146.4423749755|144.90838832137|144.90838832137|144.90838832137|141.08824050953|135.80720740479|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|133.8359334814||131.95393338379|131.95393338379|131.95393338379|129.3093698839|125.77818408053|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199||125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|123.70425516374||123.64831231708|122.82607478624|122.82607478624|122.82607478624|121.90224519842|120.2973275303|117.82370346113|117.2762371492|114.22975375383|112.71806237133|111.95919012396|109.78652651738|109.78652651738|109.78652651738|109.78652651738|107.42891823396|100.90101641135|96.150018675647|80.895727351332|79.748925318348|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595
01575|1163504|/equities/allovir-inc|R2000GROWTH|8.5586345194817|8.5586345194817|8.5586345194817|8.5586345194817|8.5586345194817|8.5586345194817|8.5586345194817|8.5573712453842|-10.981369001082|-10.981369001082|-10.981369001082|-10.981369001082|-10.981369001082|-10.981369001082|-11.117632104744|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572|-11.371586119572||-11.583429110756|-11.669810309135|-11.689122639456|-11.735691717773|-11.915768335825|-12.098126303891|-12.167171223737|-12.167171223737|-12.167171223737|-12.167171223737|-12.167171223737|-12.2111629745|-12.2111629745|-12.2111629745|-12.2111629745|-12.2111629745|-12.2111629745|-12.2111629745|-12.2111629745||-12.2111629745|-12.2111629745|-12.641222135716|-12.641222135716|-12.641222135716|-13.447947005759||-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759||-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759||-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759|-13.447947005759|-13.975141609521|-14.58289108101|-15.333558292559|-15.597807481743|-15.679242852504|-15.828120870915|-16.210413902504|-16.210413902504|-16.210413902504|-17.176948301773|-17.401771802351||-17.452115079479|-17.703423787838|-18.629338796145|-19.249626962351|-19.481904444879|-19.494828077237|-19.494828077237|-20.22865946655|-20.259297946408|-20.259297946408|-20.955520739506|-23.083193370976|-23.546172909871|-23.546172909871|16.912584723217|16.660229279074|16.660229279074|16.660229279074|16.660229279074|16.660229279074|16.660229279074|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.502318885297|16.38988684327|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443||-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443||-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443||-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443||-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443|-18.994063351443
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.0859005347233|2.034778345|-2.3741354574676|-2.3741354574676|-2.3741354574676|-2.3741354574676|-2.42283928283|-2.469821544576|-2.5054072628289|-2.5244468461441|-2.5929855252821|-2.6322060189334|2.2111033315325|2.2111033315325|2.2111033315325||2.2111033315325|2.2111033315325|2.2111033315325|2.2111033315325|-2.3992641808735|-2.3992641808735|-2.3992641808735|-2.3992641808735|-2.3992641808735|-2.4002934299296|-2.4332018264509|-2.4332018264509|-2.4519158582601|-2.4519158582601|-2.4543509726958|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257||2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257||2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257||2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257||2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|2.2574718465257|-2.4998225558865|-2.4998225558865|-2.4998225558865||-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.4998225558865|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.5124023054827|-2.551002565886|-2.5700026528321|-2.5916697467127|-2.5921225907094|-2.5921225907094|-2.5921225907094|-2.5921225907094|-2.5921225907094|-2.5921225907094|-2.5921225907094|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965||-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.6830615747231|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.2866184555672|2.2628114086881|2.2628114086881|2.2628114086881|2.2628114086881|2.2381014274772|2.2153905284864|2.1964033109107|2.1964033109107|2.1964033109107|2.1964033109107|2.1946609027786||2.1946609027786|2.1921112829006|2.1921112829006|2.1921112829006|2.1656403335771|2.1564559972773|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843||-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4759288598726|-2.495526517942|-2.4968289744148|-2.4968289744148|-2.5160739031218|-2.5160739031218|-2.5160739031218|-2.5160739031218|-2.598137679672||-2.6233488681579|-2.6233488681579|-2.6703877716886|-2.672283632327|-2.672283632327|-2.672283632327|-2.672283632327|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.740580713318|-2.8029175197264|-2.8575972489936|-2.9645524877556|-3.0461695214386|-3.112460430052
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|67.570458141559|67.570458141559|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-73.948297009371|-74.61310649967|-75.923451700208|-76.864988297553|-76.864988297553|-76.864988297553|-76.864988297553|-76.864988297553|-76.864988297553|-78.461652934916|-79.00767325071|-79.311860388159|-80.077620737684|74.124066510526|74.124066510526|74.124066510526||74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|74.124066510526|73.088119042175|73.088119042175|71.56650631224|71.56650631224|71.56650631224|70.747787181922|69.299202062894||-75.334600882734|-75.334600882734|-75.334600882734|-75.334600882734|-75.334600882734|-76.342583184999||-77.239397197056|-77.239397197056|-78.256770828353|72.910949136239|72.910949136239||72.910949136239|72.910949136239|72.910949136239|72.910949136239||72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.910949136239|72.269943450802|72.150426838675|72.150426838675|72.150426838675|72.150426838675||72.150426838675|72.150426838675|72.150426838675|71.737414437178|70.001852968935|68.745389915841|68.548307458575|68.548307458575|68.548307458575|68.548307458575|68.548307458575|67.086536456547|67.086536456547|65.778648430994|65.092940497057|64.683544979776|63.616165649322|63.415180748732|63.322313699491|63.102683183625|62.891313258227|62.674191139915|62.674191139915|62.674191139915|62.674191139915|62.674191139915|62.674191139915|62.674191139915|62.247642029754|62.247642029754|62.247642029754|62.247642029754|60.354047445712|59.985051954518|58.801297433007|58.801297433007|58.355885884086|58.202929811257|57.954922071847|57.483206649345|57.483206649345|57.483206649345|57.483206649345|57.483206649345|56.879293331086|56.871721955213|56.871721955213|56.67635718548|55.992898424066|55.59786636201|55.59786636201|55.320965574488|54.66107029198|54.563133284763|53.753482868622|53.403748767953|53.403748767953|53.403748767953|53.151110191456|52.774836314753|52.774836314753|52.774836314753||52.774836314753|52.774836314753|52.774836314753|52.774836314753|52.062596176549|51.662771988411|51.662771988411|51.49752299046|51.382804094149|51.2031143886|50.676844144547|50.675294585453|49.158939886343|49.106924664681|49.106924664681|49.106924664681|49.106924664681|48.506027896873|-53.76601022792|-53.76601022792|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-54.807569229324|-55.476322659396|-55.476322659396|-56.537206331756|-56.537206331756|-56.537206331756|-57.29856180247|-59.031457626116|-60.510625617607|-60.510625617607|-60.575140600849|-62.812933000645|55.218910718748|55.218910718748||-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175||-59.23474810175|-59.23474810175|-60.435833216287|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149||55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|54.395862741801|54.395862741801|54.395862741801|54.395862741801|54.395862741801|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-59.418049302826|-59.520120415582|-59.520120415582|-59.587126042978|-59.587126042978|-60.757917062591
01579|16757|/equities/napco-security-te|R2000GROWTH|-25.513318072268|-26.197053391082|-26.336592933579|-26.336592933579|-26.336592933579|-26.336592933579|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-26.727429033082|-27.319365846626|-27.328740291587|-27.696378368792|-27.82488732278|-27.847240712242|-28.271918272527|-28.807508971461|-29.282787987666|-29.49031988457|-29.91479912152||-30.121442692701|-30.260503973369|-30.518549404546|-31.347277917249|-31.833641782715|-32.020969914085|-32.020969914085|-32.020969914085|-32.571634238171|-34.532371354553|33.788632587687|33.788632587687|-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043||-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043|-36.972461069043|-37.81615632156||-38.323507659739|-38.529530704818|-38.529530704818|-38.529530704818|-38.529530704818||-38.529530704818|-38.529530704818|-39.137812072261|-39.64156959479||-39.670519595068|-39.88613399391|-40.486262892403|-40.973900263748|-41.212113955774|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.937697908538|36.19195911053|36.19195911053|36.19195911053||36.19195911053|36.19195911053|36.19195911053|34.284121530621|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-39.198622336151|-41.873889775631|-41.873889775631|-42.570002136748|-42.570002136748|-42.570002136748|-42.570002136748|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-42.781979561472|-43.187358880513|-43.187358880513|-44.053176059186|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-44.564549554675|-45.178289994891|-45.178289994891|-50.611990409091|-52.749432092457||-53.825479619536|-54.243494546016|-54.243494546016|-54.243494546016|-58.23323158379|51.019874215368|51.019874215368|51.019874215368|51.019874215368|51.019874215368|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-58.151958356234|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|51.772996966112|50.191662965073|50.057600798815|50.057600798815|50.057600798815|50.057600798815|49.693356708501||49.693356708501|48.641906318636|47.904476730876|47.904476730876|47.656889761688|47.656889761688|47.656889761688|47.656889761688|47.656889761688|47.656889761688||47.656889761688|47.386175196702|47.215501365023|47.215501365023|46.686161845875|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.423727248856|46.423727248856||45.100855746478|43.418638987243|43.057324297892|41.857247334572|41.602496233088|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|39.366011791794|-44.789606130215|-44.789606130215|-44.789606130215|40.640210161357|40.640210161357|40.640210161357|40.422730705068|40.422730705068|38.802477382869|-41.766179172106|-41.766179172106|-41.766179172106|-41.766179172106|-41.766179172106|-41.885160436242|-41.885160436242|-42.345283226965
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-10.979566032555|-11.364240150613|-11.648985871699|-11.648985871699|-11.648985871699|-11.648985871699|-11.957762145364|-12.053761917087|-12.053761917087|-12.431907660136|-12.446097222047|-12.554552227344|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.394158855504|10.37025747896|10.37025747896||10.253619836444|9.1901331727977|8.485653785187|8.485653785187|8.2855664928354|8.2855664928354|8.2855664928354|8.2855664928354|7.8517600005761|7.8517600005761|7.8517600005761|7.8077165226026|7.7468486772727|7.7468486772727|7.7468486772727|7.7468486772727|7.7127769065432|7.7127769065432|7.2991965162017||7.0459017607082|7.0129350658378|6.9099279505369|6.6692525109402|6.6692525109402|6.6692525109402||6.6692525109402|6.6692525109402|6.3671972443386|-7.4895237813761|-7.4895237813761||-7.4895237813761|-7.4895237813761|-7.4895237813761|-7.4895237813761||-7.4895237813761|-7.5264544365991|-7.6234605442803|-7.8033227270754|-8.0695583363277|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.8282320785156|6.7052578978661|6.5938973485235|6.4996763311356||6.4996763311356|6.4996763311356|6.4996763311356|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|6.3192757271713|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1178933921108|-7.1509927447912|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.372874549725|6.3659715163469|6.3516352692975|6.1793303067994|6.1793303067994|6.1793303067994|6.1793303067994|6.0481447440067|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.6900180345214|-6.8425201316053|-7.0250248285201|-7.0250248285201|-7.1733611261477|-7.3337343705616|-7.513946730228||-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-8.3374188546028|-9.1565762497414|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.3750247814845|-9.596138408735|-9.8584308954848|-9.8584308954848|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-11.006303858762|-11.132560067713|-11.132566775811||-11.291040833275|-11.441745474913|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507||-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507||-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.979911289463|-12.102123218388|-12.128470056157|-12.464967216497|-12.758296769466|-12.80285129599
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|37.87042897801|37.87042897801|37.87042897801|37.669980723112|37.112113641864|36.445756740489|36.445756740489|35.701951577838|34.974391489753|33.673768711894|-38.323270546924|-38.323270546924|-38.323270546924|-38.323270546924|-38.323270546924|-38.323270546924|-39.871412422404|-40.309146118331|-40.309146118331|-40.309146118331|-40.309146118331|-40.770159615596|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546||-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-40.834771172546|-41.545302726983|37.373978871182|37.373978871182|37.301089253774|36.827967819514||36.827967819514|36.827967819514|36.222740792502|35.368175123603|35.368175123603|35.368175123603||34.133479010695|33.063332120173|32.595369276728|32.200333647922|32.200333647922||31.858189683141|31.858189683141|-34.106002173158|-34.106002173158||-34.106002173158|-34.106002173158|-34.106002173158|-34.106002173158|-34.106002173158|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273||30.691584782273|30.691584782273|30.691584782273|30.691584782273|30.691584782273|29.681760157116|28.503902370143|28.397482698916|28.397482698916|28.397482698916|28.397482698916|28.397482698916|27.594980577361|25.949423529188|-28.874250262867|-28.874250262867|-28.874250262867|-28.874250262867|-28.874250262867|-28.957215503289|-28.957215503289|-28.957215503289|-28.957215503289|-28.957215503289|-28.957215503289|-28.957215503289|-29.156566684729|-29.156566684729|-29.156566684729|-29.814518046916|-30.020576345193|-30.17119562545|27.621860244743|27.621860244743|27.621860244743|27.621860244743|27.621860244743|27.621860244743|27.621860244743|26.944160491086|26.627333568045|26.19440954323|26.19440954323|26.19440954323|26.19440954323|26.19440954323|26.19440954323|25.661011252087|24.888530995721|-27.383498647846|-27.383498647846|-27.383498647846|-27.383498647846|-27.383498647846|-27.383498647846|-27.383498647846|-27.383498647846|-27.824721843046|-27.846112641339|-27.846112641339|-28.137813259765|-28.662569869011||25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.865681423962|-30.733813142578|-31.839236100294|-31.849118730877|-31.849118730877|-32.081520634066|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.485336694397|-33.740096102464|-34.38677216714|-34.71808297044|-34.809308412879|-34.809308412879|-34.809308412879|-35.046454088786|-35.296724039477|-35.296724039477||-35.296724039477|-35.296724039477|-35.296724039477|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.844783328207||-35.844783328207|-35.962765320654|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502||32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|31.959420320189|31.797713514606|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|30.953436005121|30.953436005121|30.953436005121|30.953436005121|30.953436005121|30.727705332974|30.003510737131|29.29781349468|28.014236008324|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913
01582|1095982|/equities/tpg-pace|R2000GROWTH|-10.760526274142|-10.760526274142|-10.760526274142|-10.760526274142|-10.760526274142|-10.760526274142|-10.785257820925|-10.785257820925|-10.785257820925|-10.785257820925|-10.785257820925|-10.844730806175|-10.956422964537|-11.024137090537|-11.108379548229|-11.229110657547|-11.438733987648|-11.613759973136|-11.659621903727|-12.055335889419|-12.055335889419|11.456925462378|11.456925462378|11.456925462378|11.456925462378|11.456925462378|11.456925462378|11.456925462378|11.456925462378||11.265473549778|11.044225950169|10.874010311052|10.874010311052|10.874010311052|10.874010311052|10.874010311052|10.673900165475|10.618876306427|10.618876306427|10.618876306427|10.618876306427|10.582131081908|10.582131081908|10.555874194255|10.555874194255|10.555874194255|10.555874194255|-11.096178361302||-11.096178361302|-11.096178361302|-11.096178361302|-11.096178361302|-11.096178361302|-11.096178361302||-11.264087116856|-11.350096662993|-11.432329451767|-11.448698930969|-11.506818654824||-11.506818654824|-11.506818654824|-11.506818654824|-11.506818654824||-11.506818654824|-11.506818654824|-11.759243040934|-11.957352935886|-12.212058768908|-12.326510149285|-12.549966765824|11.479018281451|11.479018281451|11.479018281451|11.479018281451|11.479018281451|11.479018281451|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523||11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.313543454523|11.27504782292|11.224220112659|11.019779544976|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.5779748678|-11.813860548844|-11.869566008802|-11.869566008802|-11.869566008802|-11.869566008802|-11.869566008802|-11.869566008802|-11.869566008802|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.347751029093|11.25018604665|11.25018604665|10.951873974325|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153||-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-12.248188806119|11.118901393366|11.118901393366|10.457112521543|10.344569226783|10.192299282862|9.9258881810783|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8453895308679|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234||9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234||9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.488968238406||-10.593803362905|-10.675426541499|-10.972040453147|-10.980364146782|-10.980364146782|-10.980364146782|-10.980364146782|-10.980364146782|-11.142327166214|-11.214252684529|-11.244824963605|-11.738371881948|10.8328429393|-11.556443091999|-11.556443091999|-11.556443091999|-11.556443091999|-11.556443091999|-11.605492084965|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.800244179381|-11.835826969824
01583|15858|/equities/calavo-growers|R2000GROWTH|21.799906880649|21.799906880649|21.404992951588|21.404992951588|21.404992951588|21.404992951588|21.404992951588|21.404992951588|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827||-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.296060157827|-24.560622507788|-24.701849651014|-24.701849651014|-24.76733239456|-25.030924302162|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996||-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996|-25.513632655996||-25.745702612022|-25.910501651874|-26.878892241706|-27.310990769322|-27.370861322425||-27.370861322425|-27.370861322425|-27.370861322425|-27.370861322425||-27.370861322425|-27.370861322425|-27.370861322425|-27.370861322425|-28.068490009333|-28.549745114672|-28.581361701748|-28.581361701748|-28.581361701748|-28.581361701748|-28.581361701748|-28.581361701748|-28.581361701748|-28.581361701748|-29.097028311572|-29.097028311572|-29.097028311572|-29.097028311572||-29.097028311572|-29.097028311572|-29.097028311572|-29.097028311572|-29.097028311572|-29.097028311572|-29.248365146674|-29.582072291945|-29.644691187115|27.296714648688|27.296714648688|27.296714648688|27.296714648688|27.296714648688|27.296714648688|27.296714648688|-28.730585533804|-28.730585533804|-28.730585533804|-28.730585533804|-28.951713016527|-28.951713016527|-28.972459398924|-29.058727462224|26.621623149443|26.621623149443|26.621623149443|26.621623149443|26.621623149443|26.33180429199|26.252837411327|26.202834165442|26.202834165442|26.202834165442|26.202834165442|26.202834165442|26.202834165442|26.079814315226|25.953682661483|25.821646278814|25.821646278814|25.809254111843|25.809254111843|25.809254111843|25.660596266335|25.660596266335|25.660596266335|25.660596266335|25.660596266335|25.660596266335|25.660596266335|25.660596266335|25.283699789834|25.283699789834|25.084166623036|24.177962727988|23.065457922048|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299||22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|21.863675800216|21.863675800216|21.517973068965|20.528303070877|-23.307283089029|-23.307283089029|-23.307283089029|-23.527535515215|-24.133651394741|-24.464057122222|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.671686877835|21.671686877835|21.671686877835|21.34697473273|-24.056291166701|-24.056291166701|-24.056291166701|-24.056291166701|-24.056291166701|-24.433102254248|-24.721503951638|-24.721503951638||-25.043404184546|-25.34794880148|-25.637165453657|-25.730739596403|-25.984154916379|-26.463504500492|-26.873894368392|-26.975160769601|-27.521845477576|-27.609398036839||-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.906169738639|-28.013487191686|-28.013487191686|-28.381375149101|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779||25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.665861154742|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.236234894355|24.65619898073|24.65619898073|24.65619898073|24.65619898073|24.65619898073|24.643280081506|24.643280081506|24.643280081506|24.643280081506|-26.840763623322|-26.840763623322|-26.840763623322|-26.840763623322|-26.840763623322|-27.018753853998
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|57.590146988451|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|56.645573256964|54.178691465054|53.444258358463|53.444258358463|53.444258358463|50.396535293244|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772||-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.14377436772|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.777003345798|-53.942795113258|-53.942795113258|-53.942795113258||-53.942795113258|-53.942795113258|-53.942795113258|-53.942795113258|-53.942795113258|-54.428371777725||-55.757079193538|-55.993977305565|-56.944141967731|-57.370712712558|-58.424681402083||-58.645424602497|-58.645424602497|-58.908024385227|-58.908024385227||-59.000582777408|-59.536202840173|-60.735502062201|-61.961670356724|-62.924632237723|-64.202609755934|-64.202609755934|-64.202609755934|-65.360397897761|-65.783221335986|-66.164134232842|-66.225260646964|-66.474846212759|-67.197605707794|-68.501735901998|-69.579241885263|-70.492210111704|64.154594003831||64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|64.154594003831|63.573437544675|62.995846273688|62.995846273688|59.114980841898|-66.601685681583|-66.601685681583|-66.601685681583|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.416137138657|61.384870122597|-66.926041851396|-66.926041851396|-66.926041851396|-66.926041851396|-67.068325471768|-67.068325471768|-67.068325471768|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|62.485073342523|60.692578914653|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998||-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.691366851311|-66.247075279533|-66.409528529179|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.839706041335|59.839706041335|59.57148561883|59.57148561883|59.57148561883|58.906651501391|57.387164180335|57.387164180335|56.868152527938|56.868152527938|56.868152527938|56.868152527938|54.99739043462|53.953380081239|53.953380081239|52.419866214397|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046||-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046||-54.971255339046|-54.971255339046|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-57.631156542346||53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|52.653617836945|51.851241405267|49.950111916353|49.950111916353|48.923458473207|48.089953308108|47.318281682335|46.279512067884|46.279512067884|45.835302613675|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.721763874264|-51.108628247812|-51.687304150875|-52.258480323483
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-19.793691708743|-20.031718474478|-20.031718474478|-20.318577163584|-21.004530342825|-21.265033731205|-21.413370672577|-21.535967579278|-22.275519201924|-22.346109944107|-22.47950011439|-23.077300402267|-23.461136001549|-23.461136001549|-24.22103939476|-25.237266757118|21.950177906057|21.950177906057||21.950177906057|21.950177906057|21.950177906057|21.950177906057|21.950177906057|21.950177906057|21.950177906057|21.819348704043|21.055208509965|21.051076741925|21.051076741925|21.051076741925|21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357||21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357||21.03086453357|21.03086453357|21.03086453357|21.03086453357|21.03086453357||21.03086453357|21.03086453357|21.03086453357|21.03086453357||19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.95870806795|19.743526110181||19.640473433168|19.640473433168|19.640473433168|19.327231270109|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.834942058562|18.237713182236|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.869477052595|17.614418739638|17.153243217823|16.958285313722|16.958285313722|16.958285313722|16.958285313722|16.958285313722|16.958285313722|16.938667870694|16.938667870694|16.938667870694|16.938667870694||16.938667870694|16.938667870694|16.938667870694|16.784629823028|-19.380246837036|-19.380246837036|-19.380246837036|-19.54474829143|-19.54474829143|-19.564310768408|-19.564310768408|-19.564310768408|-19.564310768408|-19.654984364349|-19.654984364349|-19.654984364349|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|16.957761000692|16.576401709516|16.272112315451|16.25401363721|15.935015788239|15.135481822712|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803||-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.920121574711|-17.141246213197|-17.231687293866|-17.231687293866|-17.231687293866||-17.231687293866|-17.231687293866|-17.465207985616|-17.992453711537|-18.232843897111|-18.232843897111|-18.329825530855|-18.731322736122|-18.731322736122|-18.731322736122|-18.731322736122|-19.064803196962|17.52898170439|17.52898170439|17.52898170439|17.52898170439||17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.142557376928|17.041731033399|16.868032942959|16.21892580583|16.138890904097|16.138890904097|16.138890904097|16.138890904097|16.138890904097|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|32.286176605142|32.286176605142|-36.343386867752|-36.343386867752|-36.343386867752|-36.343386867752|-36.343386867752|-36.343386867752|-36.575956483586|-36.575956483586|-36.575956483586|-37.483842474337|-38.269267618784|-39.446430802487|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|35.197443033812|-37.394562014495|-37.394562014495|-37.394562014495||-37.394562014495|-37.394562014495|-37.394562014495|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571|-37.729532575571||-37.729532575571|-37.750514364573|-37.750514364573|-37.750514364573|-37.750514364573|-38.086681949135||-38.689903451932|-38.689903451932|-38.689903451932|-38.689903451932|-38.689903451932||-38.689903451932|-38.689903451932|-38.70914986811|-38.70914986811||-38.70914986811|-38.70914986811|-39.4535019473|-39.606694078503|-39.606694078503|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987|35.045458645987||34.12384122761|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-37.455088467166|-38.289217068399|34.738465024549|34.738465024549|34.377739060276|33.794710914684|33.250509889471|32.55798886576|32.55798886576|32.55798886576|32.55798886576|32.55798886576|31.638876525988|31.089307352823|31.031781318397|31.031781318397|31.031781318397|31.031781318397|31.031781318397|31.031781318397|31.031781318397|31.031781318397|30.27614649425|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.126090861658|30.013155249865|29.162673080531|29.064913949003|-31.575055655552|-31.575055655552|-31.575055655552|-31.575055655552|-32.178951008136|28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.973563400809||28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.828125547374|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.728245367766|-32.824255958928|-32.908018341477|-33.611686643423|-33.852176028925|-33.852176028925|-33.852176028925|-34.796862847759|-36.160957609231|-36.986899361141|-37.03407230437|-37.03407230437|-39.293968837131|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|33.842028011848|33.755032183914|33.477925810649|33.477925810649|33.477925810649|33.477925810649|33.477925810649|33.138303632886||33.138303632886|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901||32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901||32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.242700459008|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.27873914854|-35.27873914854|-35.833600130526|-36.103443665469|-36.491605064564|-37.036225925213|-37.288427936597
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.14091767371|-26.549909157889|-26.67739830562|-26.8171100677|-27.455399625935|-27.986832637962|-28.495379718949|-28.495379718949|-28.846258102951|-28.846258102951|-28.846258102951|-28.846258102951|-29.233342315419|-30.503713662606|-31.395418175922|28.757251766205|28.757251766205|28.757251766205||28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.757251766205|28.236057417128|28.227515389339|28.227515389339|28.227515389339|28.227515389339|28.227515389339|28.227515389339||28.227515389339|28.227515389339|27.548191010078|27.548191010078|27.548191010078|27.548191010078||27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078||27.548191010078|27.548191010078|27.548191010078|27.548191010078||27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.548191010078|27.497094860434|27.497094860434|27.497094860434|27.497094860434|27.497094860434|27.296462083009|27.296462083009|27.133046070897||-29.423848787997|-29.423848787997|-29.423848787997|-29.423848787997|-29.423848787997|-29.423848787997|-29.423848787997|-29.758712293746|-29.758712293746|26.708753651266|26.708753651266|26.708753651266|26.708753651266|26.708753651266|26.708753651266|26.566392653391|25.466547163775|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|25.106765534587|24.656405848604|24.499617702808|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.437643401026|24.23560361531|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.693828278752|-26.898420419927|-27.115467591016|-27.653297047845|-27.791197230769|-27.791197230769|-27.791197230769||-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-28.779157561674|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|25.284558137936|24.856176306453|24.454362049861|23.690402392064|23.61407141366|23.61407141366|23.61407141366||23.61407141366|23.61407141366|23.451695067776|23.374128455468|22.856532011372|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299||22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|21.909397735451|21.909397735451||21.909397735451|21.736553552254|21.632836953914|21.592753541413|21.592753541413|21.592753541413|21.592753541413|21.592753541413|21.577713175661|21.577713175661|21.577713175661|21.577713175661|21.577713175661|21.577713175661|-21.898048777364|-21.898048777364|-21.898048777364|-21.898048777364|-21.898048777364|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.540008610375|-31.595776829929|-31.595776829929|-31.595776829929|-31.595776829929|-32.046973954539|-32.05441566187|-32.524906642766|-32.691007304557|29.642860976472|29.642860976472|29.642860976472||29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.642860976472|29.560399364116|29.550356513937|29.550356513937|29.550356513937|29.550356513937||29.539476004662|29.173331124713|29.173331124713|29.173331124713|29.171201766784|29.02938913113||27.657723469147|-31.665134640432|-31.665134640432|-31.665134640432|-31.665134640432||-31.67070443972|-31.725227227299|-32.209419107535|-32.285887800738||-32.285887800738|-33.055430609965|-33.375159671614|-33.375159671614|-33.375159671614|-33.375159671614|-33.375159671614|-33.375159671614|-33.539043262057|-33.539043262057|-33.539043262057|-33.539043262057|-33.539043262057|-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593||-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593|-33.681087827593|-33.753986729417|-34.505540200112|-35.321692514858|-35.321692514858|-35.918268892987|-36.666666835267|-36.666666835267|-36.666666835267|-36.666666835267|-36.666666835267|-36.936080766738|-37.661679401465|-37.989643881131|-38.967976489022|-38.967976489022|-38.967976489022|-38.967976489022|-39.899469497419|-40.021053237624|-41.115337074804|-41.648984579033|-41.67306074165|-41.67306074165|-41.67306074165|-41.67306074165|-41.67306074165|-41.67306074165|-41.67306074165|36.6881171643|36.6881171643|36.6881171643|36.6881171643|35.69679635755|35.565328319777|35.375794419435|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199||-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.28391719391|-39.535462438288|34.773632052582|34.773632052582|34.773632052582|33.786813951246|33.38125380262|33.38125380262|32.381393843053|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.449060440583|-34.449060440583|-34.449060440583||-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.582289908245|-34.956988358845|-34.994986560995|-35.064430796499||-35.137420958274|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.658553833099|-35.664504733717|-36.787784698976|-36.872816221993|-36.891740314476|-37.2366912787|-37.2366912787||-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.551642167545|-38.852378567034|-38.942838783588|-39.268374252679|-39.834860696133|-40.770403214887
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-42.285505528574|-42.285505528574|-42.285505528574|-42.312036774031|39.400047474448|39.400047474448|39.400047474448|39.334495311914|39.279303766775|39.279303766775|39.279303766775|39.279303766775|39.279303766775|39.279303766775|39.279303766775|38.786964656565|38.164227858355|38.074697272833|37.968551601365|37.712228948755|37.281718307682|37.281718307682|37.281718307682|37.281718307682|37.034401080633|37.034401080633|37.034401080633|37.034401080633|37.034401080633||37.034401080633|37.034401080633|37.034401080633|37.034401080633|37.034401080633|37.034401080633|37.034401080633|37.034401080633|36.46942535774|36.445470801663|36.445470801663|36.445470801663|36.445470801663|36.445470801663|36.062481129248|35.308869057319|35.233141409382|35.233141409382|35.233141409382||-38.026848955559|-38.026848955559|-38.026848955559|-38.026848955559|-38.026848955559|-38.026848955559||-38.659554556131|-38.975339124732|-39.168542224094|-39.172544605207|-39.172544605207||-39.172544605207|-39.172544605207|-39.95969404851|-40.083094545777||-40.083094545777|-40.332765734389|-40.423516128013|-40.686964297239|-41.467182238835|-41.601312301708|-42.182414423705|-42.750071287282|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242||40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|40.113063586242|39.925626079779|39.44176344578|-42.45798198139|-42.45798198139|-42.45798198139|-42.45798198139|-42.45798198139|-42.599493563248|-42.599493563248|-42.599493563248|-43.177493161706|-43.755036472426|-43.755036472426|-43.755036472426|-43.755036472426|-44.089130956979|-44.140725447856|-44.140725447856|-44.140725447856|-44.140725447856|-44.140725447856|-44.363028767068|-44.366349169898|-44.732720636977|-45.260802877891|-45.758669364174|-46.176299081599|-46.860282459033|43.804393001606|43.804393001606|43.804393001606|43.804393001606|43.804393001606|43.804393001606|43.789403970433|43.789403970433|43.789403970433|43.789403970433|43.789403970433|43.526261333184|43.526261333184|43.526261333184|42.598695574426|42.598695574426|42.598695574426|42.598695574426|42.598695574426|42.598695574426|42.598695574426|42.598695574426||42.598695574426|42.389127318752|42.361300327924|42.252468164924|42.109074972475|41.444712107274|41.018951037298|40.863734990105|40.681662433396|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.138817437487|39.618134216023|39.555316678301|39.555316678301|39.555316678301|39.555316678301|39.555316678301|39.177572611984|38.044604385359|38.032420569507|37.19255832152|36.619850795189|36.619850795189|36.619850795189|36.599096838978||36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978||36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.302572890842|36.302572890842|36.302572890842|36.302572890842|35.880674973878|35.880674973878|35.880674973878|35.356861158381|35.136244962929|35.136244962929|35.136244962929||35.136244962929|35.136244962929|35.136244962929|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|34.892017120525|34.833562791794|34.172846622434|33.987051878998|33.7937076474|33.772499497817|33.526111002416|33.360733609694|33.360733609694|33.042481958091|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.941792459147|-36.461924202858|-36.505966955275|-36.505966955275|-37.016718129152
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.832533634911|30.814204521985|30.796338209411|30.771487802158|30.730541858287|30.712824354802|30.699249490802|30.691388696106|30.682840599575|30.682840599575|30.682840599575|30.682840599575|30.682840599575|30.657600789113|30.610110818063|30.603734611046|30.545261725862|30.504767931319|30.504767931319|30.504767931319|30.476409211001|30.473232126061|30.461368931469|30.444298626248|30.429473319249|30.429473319249|30.424415816418|30.375462149638|30.341068266782|30.271187781132|30.234097161599|30.222886048763|30.200150766868|30.12961312455|30.075125070877|30.040139883169|30.014043827198|29.970604388076||29.942337424841|29.908707838684|29.819675689968|29.777972810835|29.73663681676|29.664596225708|29.572052268948|29.469502639732|29.410002496465|29.318892349384|29.259324247729|29.113138286153|28.950153129939|28.790725250646|28.699695290906|28.620773092224|28.403081116095|28.206202278551|-22.671078634339|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.609208093349|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357||20.542963410357|20.542963410357|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469||20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|19.949543459937|19.949543459937|19.872826097097|19.872826097097|19.215456642139|19.08267602095|19.08267602095|18.990194841325|18.787994963261|18.488613980309|18.488613980309||18.488613980309|18.488613980309|18.488613980309|18.488613980309|18.261793659016|18.079215418282|17.882488034613|17.882488034613|17.443281251465|17.151244991659|16.88227856998|16.88227856998|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.429310427968|-18.939562279719|16.779492224496
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.379416226612|-32.455082091856|-32.455082091856|-32.588424321863|-32.653249869582|-33.033054707047|-33.533950564593|-33.957166721787|-34.255740327268|-35.073080334193|-35.073080334193|-35.073080334193|-35.077312135174|-35.276459004563|-35.632174255762|-36.171079979896|-36.171079979896|-36.522034709718|-36.534480451363||-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363||-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.534480451363|-36.775457297942||-36.775457297942|-36.775457297942|-36.775457297942|-36.775457297942|-37.021062545402||-37.05180467159|-37.05180467159|-37.09589850153|-37.09589850153||-37.09589850153|-37.09589850153|-37.09589850153|-37.439887435849|-37.794872716197|-38.578747911728|-38.770121362813|-38.770121362813|-39.494302726463|36.704590059477|36.704590059477|36.704590059477|36.704590059477|36.704590059477|36.704590059477|36.704590059477|36.704590059477|36.704590059477||36.704590059477|36.704590059477|36.704590059477|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|35.730535443294|34.478094453799|34.294550122141|33.49838785476|31.733847506475|31.733847506475|31.733847506475|31.733847506475|31.733847506475|31.163744060675|31.061094027312|31.061094027312|31.061094027312|31.061094027312|31.05081921409|31.05081921409|31.05081921409|31.05081921409|31.050354436487|30.759837525255|30.162040702906|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611||30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|29.507545454931|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-33.144325646956|30.855403790254|30.855403790254|30.855403790254|30.855403790254|30.855403790254|30.592318952548|30.592318952548|30.402854111975|29.814435345201|29.814435345201|29.814435345201|29.814435345201|29.406594760184|28.383161234596|27.833513339072|27.394458858734|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014||-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014||-29.003149458014|-29.003149458014|-29.003149458014|-29.323448789577|-29.323448789577|-29.323448789577|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.910899121879||-29.910899121879|-30.152664881413|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.399673714592|27.399673714592|27.399673714592|27.348703135333|27.278522913939|27.278522913939|27.165581112974|26.897312992009|26.877374228825|26.877374228825|26.877374228825|26.877374228825|26.877374228825|26.696327573711|26.696327573711|26.094252143363|-28.734901737701|-28.734901737701|-28.734901737701|-28.734901737701|-28.734901737701|26.619270499872|26.619270499872|26.619270499872
01594|15850|/equities/citi-trends|R2000GROWTH|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-24.87131575376|-25.267017987373|-26.251408209406|-27.251537845188|-27.251537845188|-27.251537845188|-27.251537845188|-27.251537845188|-27.760421318027|-27.760421318027|-27.760421318027|-28.352413118121|-28.819292002515|25.114469028371|25.114469028371|25.114469028371|25.114469028371|25.114469028371||24.479410463856|24.439691188468|24.439691188468|24.439691188468|23.152435120094|-26.916184310397|-27.442982122059|-27.573035580975|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.358233122823|24.091787502497||23.802818586793|23.633615055501|23.633615055501|23.633615055501|23.633615055501|23.633615055501||23.633615055501|23.633615055501|23.633615055501|23.032909104771|23.032909104771||23.032909104771|22.932676312599|22.867973430591|22.507748082432||22.315832194523|22.061477732784|22.061477732784|22.061477732784|22.061477732784|22.061477732784|21.66535508694|21.66535508694|21.66535508694|21.66535508694|21.66535508694|21.66535508694|21.66535508694|21.66535508694|21.66535508694|20.133172857119|17.343299632398|17.343299632398||17.001166614258|16.930357760809|16.930357760809|-18.921348884423|-18.921348884423|-18.921348884423|-18.921348884423|-18.921348884423|-19.242610960889|-20.110677751886|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.343101485095|18.083767411544|18.083767411544|17.555019587757|17.345021586155|17.284162685834|17.284162685834|17.284162685834|17.146291703607|17.049768415453|16.941964431341|16.396071747205|16.313776451295|16.313776451295|16.313776451295|16.313776451295|16.313776451295|16.184292141235|16.184292141235|15.913447481659|15.913447481659|15.556662590742|15.556662590742|14.925179728138|14.280756694594|-16.375077592482|-16.375077592482|-16.375077592482|-16.375077592482|-16.375077592482|-16.55305149279|-16.55305149279|-16.55305149279|-16.786723849089||-17.137992619623|-17.137992619623|-17.469991153202|-17.904150355187|-17.904150355187|-17.904150355187|-17.904150355187|-18.023765920523|-18.023765920523|-18.710295437577|-18.860605975604|-18.860605975604|-18.860605975604|-18.860605975604|-18.860605975604|-19.515394604444|-19.575494074821|-19.575494074821|-19.668511879297|-19.668511879297|-20.343346502882|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.740279660646|-22.243644804892|-22.2732159243||-22.427184381526|-22.494044293343|-23.740137936207|-24.172929386737|-24.172929386737|-24.172929386737|-24.172929386737|-24.416032584113|-24.697259037144|-24.843679370572||-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572||-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-25.010200754459|-25.090331537154|-25.090331537154|-25.090331537154|-25.542631427651|-25.542631427651|-25.542631427651|-25.542631427651|-26.333170494269|-26.333170494269|-26.333170494269|-26.618799616706|-26.693667122403|-27.055083635755
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-103.49463272321|-105.01318374611|-105.01318374611|-105.01318374611|-105.01318374611|-105.01318374611|-106.53937081205|-106.81013243847|-107.07553787624|-107.07553787624|-107.07553787624|-107.30068970639|-107.30068970639|-107.30068970639|-107.30068970639|-107.30068970639|-107.30068970639|-107.30068970639|-109.00132243852|-110.92313372007|-112.60848136866|-112.73474510939|-112.73474510939|-112.73474510939|-112.73474510939|-112.98938267063|-112.98938267063|-113.44409192747|-117.39705163843||-118.16896060781|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|109.42264208583|108.77451003626|108.77451003626|108.77451003626|108.77451003626|108.77451003626|108.77451003626|108.40722977932||106.18414536909|104.9570342341|104.9570342341|-112.84867254885|-112.84867254885|-112.84867254885||-113.64130154354|-115.24644407412|-116.14562260835|-116.14562260835|-117.07101834481||-117.07101834481|-117.07101834481|-118.00717036907|-118.00717036907||-118.00717036907|-118.00717036907|-118.68990906283|-118.89156392995|-119.96062780953|-122.16208570905|-122.95769842696|-122.95769842696|-123.72299574295|-124.4865888978|-124.4865888978|-124.4865888978|-124.4865888978|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498||116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|116.34650399498|-115.18576964882|-115.18576964882|-115.18576964882|-115.40085770849|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|108.41850387748|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.30064879836|-114.59135751888|-114.59135751888|-115.82511743092|-117.88568616999|-118.13870869334|-118.13870869334||-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-119.42082193886|-122.14316832793|-122.78990943975|-125.79684244866|-128.59264122697|-128.59264122697|-132.05182326339|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|121.5791513179|-127.21894500552|-127.21894500552|-127.21894500552|-127.21894500552|-127.59674897751|-127.59674897751|-127.59674897751||-129.13861407793|-129.22797883043|-129.22797883043|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-130.43334828817||-131.17759329551|-131.17759329551|-131.44649258447|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291||124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|123.26034650428|123.26034650428|123.26034650428|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-127.32649214582|-127.32649214582|-127.32649214582|-128.06895991906|-128.06895991906|-128.06895991906|-128.06895991906|-128.06895991906|-128.46235839948|-128.46235839948|-129.60404512497|-129.60404512497|-129.60404512497
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-57.724543035707|-58.277042641332|-59.184546636488|-59.184546636488|-59.184546636488|-59.184546636488|-59.184546636488|-59.184546636488|-59.242272243396|-60.166830758683|-60.166830758683|-60.166830758683|-61.355831283587|-61.604077308583|-61.604077308583|-61.990921410375|-62.744911415106|-63.05268036737|-63.500501938947||-63.500501938947|-63.500501938947|-63.500501938947|-64.361983330826|-64.361983330826|-64.361983330826|-64.829032085317|-65.280178650637|-66.15381157003|-66.22756716501|-66.720145962571|-66.720145962571|-66.720145962571|-66.720145962571|-66.720145962571|-66.720145962571|-66.720145962571|-67.25460515854|-67.579487023211||-67.579487023211|-67.579487023211|-67.579487023211|-67.579487023211|-67.579487023211|-67.579487023211||-67.906384156366|-67.906384156366|-67.906384156366|-67.906384156366|-69.247646621223||-71.47974893016|-71.47974893016|-72.694990909845|-72.694990909845||-72.694990909845|-72.694990909845|-74.218878839579|-74.473201643722|-75.985775721622|-76.176715811703|-77.509858829681|-77.643180987243|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733||-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-78.107635339733|-79.891816281208|74.624096019787|74.624096019787|74.624096019787|74.624096019787|74.624096019787|74.624096019787|74.624096019787|74.624096019787|-77.568428117985|-77.568428117985|-77.568428117985|-78.195474499855|-78.906109973719|-78.906109973719|-79.140719461903|-79.140719461903|-79.140719461903|-79.543018182632|-80.600576012793|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.536555809937|-82.863394401645|-82.863394401645|-84.481368009884|78.200849440415|78.200849440415|78.200849440415|78.200849440415|78.200849440415|78.200849440415|78.200849440415|78.200849440415|78.200849440415|-83.093833475947|-83.093833475947|-83.093833475947|-83.093833475947|-83.093833475947|-83.093833475947|-83.989258586963|-84.478062960395|-85.614513128873|79.951610283457|79.951610283457|79.951610283457||79.951610283457|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.717831784655|-84.717831784655|-85.188701365974|-85.188701365974|-85.188701365974|-85.188701365974|-85.188701365974|80.897084481395|80.897084481395|80.897084481395|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|79.798844453827|78.660935637173|76.597427417633|76.103809411654|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625||-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625||-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-80.942365755269|-81.289280825717|-81.289280825717|-81.31413762925|-81.31413762925|-81.31413762925|-81.31413762925|-81.31413762925|-82.428211189618||78.939382465648|78.939382465648|78.939382465648|78.939382465648|78.364869338458|78.015968356072|77.717742956942|77.535213511593|76.819903525387|76.271001560461|75.512741092736|75.512741092736|75.512741092736|75.512741092736|73.801380585625|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-79.572296741003|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.827740867177|-81.42748812309|-81.758721370646
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-2.5877574617037|-2.8211510175211|-3.053151169722|-3.1046790119727|-3.4089989062503|-3.5086764755464|-3.8228739304252|-3.9081623660986|-3.9081623660986|-3.9081623660986|-3.9081623660986|-4.1371250403661|-4.2651388129413|-4.5159876303342|-4.6565417533083|-5.0728106977547|-5.0728106977547|-5.0728106977547|-5.0728106977547|-5.2995841505356|-5.6680258250046|-6.1341193490347|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027||-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.2080989983027|-6.5791320962315|-7.0923248311551|-7.5970274630158|-8.0775862471891|-8.3969844995419|-8.6666495732113|-8.8082217564897|-9.5753074609258|-10.166097266036||-10.637505827044|-10.637505827044|-10.637505827044|-10.637505827044|-11.054728757115|-14.061612197718||-14.061612197718|-14.061612197718|-14.061612197718|-14.061612197718|-14.061612197718||-14.061612197718|-14.061612197718|-14.135570787305|-14.135570787305||-14.540633809693|-14.664038115218|-14.849486436529|-14.987762493208|-16.714458883156|-18.391898778136|-19.952665014461|16.138928609355|16.138928609355|16.138928609355|15.88148600435|15.88148600435|15.452569851493|15.452569851493|15.452569851493|15.452569851493|15.452569851493|15.450355831358||15.298729066024|15.018161113333|15.018161113333|14.722124001794|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|14.284655980898|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.534153079861|-17.581003612803|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.837648475801|-17.91914244563|-18.612936559326|-19.326040708364|-20.034489485225|-21.526554845661|-22.581349769003|-22.677383863006|-23.528115019836|-23.845305268011|-28.117461963982|26.939830011668|26.939830011668|26.939830011668|26.456476523415|25.837473474096|25.346637286688|24.560986560743||23.86776261215|23.443075445353|23.443075445353|23.443075445353|22.64314045184|22.460710994327|21.816409799988|21.816409799988|21.816409799988|21.816409799988|21.160455939433|20.018005950872|19.677784292371|19.33795456585|18.686060319308|18.228400108951|-23.291603367837|-23.291603367837|-23.782615866166|-24.056239461349|-25.127487976735|-25.833875266915|-26.349049593938|-26.349049593938|-26.867771015654|-26.867771015654|-26.930056318188|-27.053396260898|-27.196044118513|-27.196044118513|-27.37560479653|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-28.030382307601|24.297020374075|24.297020374075||24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075||24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.271628436311||24.18836685373|24.18836685373|23.916519548645|23.718076814271|23.268799044292|23.268799044292|22.84422114337|22.582325534621|22.582325534621|22.346497815276|22.346497815276|22.346497815276|22.346497815276|22.346497815276|22.346497815276|20.827219320034|19.517810849952|19.517810849952|19.517810849952|19.461458237753|19.066063916005|18.876736785877|18.658319846246|-24.770121222356|-24.770121222356|-24.770121222356|-24.770121222356|-25.928467783242|-26.50635309673|-27.189281892518|-27.485474996138|-27.485474996138
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|1.1570153457122|1.1570153457122|1.1570153457122|1.1570153457122|1.076683612024|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3680312726224|-1.3794791735239|-1.3910880129676|-1.4289358617765|-1.4289358617765|-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4484180613816||-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4484180613816|-1.4560533081081|-1.4560533081081|-1.4560533081081|-1.4560533081081|-1.4964481762809|-1.5023034272108|-1.5447816581101|-1.552812943919|-1.558958819689|-1.6116208601678|-1.6415231546522|-1.656692387965|-1.7079915032417|-1.7154056397199||-1.7154056397199|-1.7154056397199|-1.7400625947964|-1.7400625947964|-1.8181250496983|1.3111810482102||1.3111810482102|1.3111810482102|1.3111810482102|1.3111810482102|1.3111810482102||1.3111810482102|1.3111810482102|1.3111810482102|1.3111810482102||1.3111810482102|1.3111810482102|-1.1890311501696|-1.1890311501696|-1.2597588107265|-1.2597588107265|-1.3437008344771|-1.4158267239334|-1.5114741634|-1.5539275663099|-1.5539275663099|-1.5539275663099|-1.5539275663099|-1.5890972964191|-1.7228858329878|-1.7874398273479|-1.8334219965947|-1.8733841123584||-1.8733841123584|-1.8733841123584|-1.9331902732088|-1.9331902732088|-1.9563225562521|-2.0603583515958|-2.1598425840091|-2.2770473399373|-2.3861636495825|-2.6893485625846|-2.9395604570029|-2.9395604570029|-2.9395604570029|2.0094508069863|2.0094508069863|2.0094508069863|1.6636737798603|1.6636737798603|1.6388041945466|1.6207458497281|1.6207458497281|1.5502731470262|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|1.5146750107117|-2.2126851166831|-2.2126851166831|-2.2126851166831|-2.2126851166831|-2.2126851166831|-2.2740946241602|-2.2801051413996|-2.370116807353|-2.3923520195611|-2.4015022436919|-2.4266691450876|-2.4461584476405|-2.4461584476405|-2.4461584476405|-2.4461584476405|-2.4461584476405|-2.4461584476405|-2.4461584476405|-2.5760093030856|-2.6236214303889|-2.6901350710036||-2.7809833656022|-2.895436149844|-2.895436149844|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9479909754184|-2.9888789495259|-3.1243100122644|-3.1256900218552|-3.1256900218552|-3.1256900218552|-3.1365277929908|-3.339519624777|-3.4339106534006|-3.4437897309199|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.9542825864127|2.7876991400899|-3.4925917509559|-3.4925917509559|-3.4925917509559|-3.4925917509559|-3.4925917509559|-3.4925917509559||-3.4928796427519|-3.5531997434597|-3.7017897284449|-3.7017897284449|-3.7531054192583|-3.789428134075|-3.9740867827901|-4.0099903403661|-4.0099903403661|-4.0099903403661||-4.2172338497795|-4.2569764203669|-4.3566181865933|-4.5151313110195|-4.7759029109785|-4.7759029109785|-4.9429476878719|-5.0282753067631|-5.2097400352486|-5.2097400352486|-5.2097400352486|-5.3877848661679|-5.3877848661679|-5.3877848661679|-5.3877848661679|-5.4833189763791||-5.4833189763791|-5.4833189763791|-5.4833189763791|-5.4833189763791|-5.4833189763791|-5.7010102579072|-5.85194450717|-5.9674383942819|-6.1215983568006|-6.3834425275385|-6.5577138866384|-7.4519043725287|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.1039353356844|-9.3538170110391|-9.381422783504|-9.381422783504|-9.381422783504|-9.6549139569977|-9.7974224763046|-9.7974224763046|-9.7974224763046|-9.7974224763046|-9.7974224763046
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|8.4030183504669|8.4030183504669|8.4030183504669|8.3680762395426|-9.2338289402091|-9.2338289402091|-9.2338289402091|-9.2338289402091|-9.2338289402091|-9.252102344849|-9.252102344849|-9.252102344849|-9.252102344849|-9.252102344849|-9.252102344849|-9.4104132846752|-9.4403262354444|-9.5525844602132|-9.6203714507978|-9.7639638163622|-9.7639638163622|-9.7802374338636|-9.9563754372607|-9.9634725046169|-10.02302471267|-10.085956875027|-10.085956875027|-10.122729371588|-10.19459309323||-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323||-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.19459309323|-10.341770010341||-10.690855429293|-10.821228475174|-11.004143099874|-11.090770197014|-11.141078101375||-11.429808840462|-11.456176582651|-11.658529987685|-11.720160255157||-11.720160255157|-11.736289246571|-11.776988700244|-11.836653765941|-12.114615132305|-12.288989718357|-12.288989718357|-12.288989718357|-12.288989718357|-12.288989718357|-12.288989718357|-12.288989718357|11.328672097867|11.328672097867|11.328672097867|11.328672097867|11.328672097867|11.328672097867||11.328672097867|11.328672097867|11.328672097867|11.091302525937|11.025614195333|10.643738143164|10.632959904148|10.632959904148|10.550600173158|10.532284580242|10.532284580242|10.379760250528|10.178622388265|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|10.013308952337|9.7592326249079|9.7374801200183|9.7283110134636|9.6695123240721|9.6022361169669|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.5119178570014|9.4732421014818|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.204473252593|-10.252192492285|-10.339404141214|-10.339404141214|-10.447948282854|-10.561659673735|-10.749006407901||-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.961694331532|-11.187438801003|-11.549376040778|-12.323473274797|10.962378763748|10.962378763748|10.820143460778|10.68710369484|10.342892269474|10.220559244269|10.220559244269|10.220559244269|10.191812542885|10.191812542885|10.191812542885|10.11479179485|10.10726867366|9.9036318002822|9.7534797653757|9.6733111259233|9.4503455555981|-10.066550416694|-10.066550416694|-10.066550416694||-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694||-10.066550416694|-10.066550416694|-10.191167004623|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.3093709881552|9.3093709881552|9.3093709881552|9.2993696383826|9.2993696383826|9.2993696383826||9.2440222824274|9.1411355429952|9.0268559383093|8.8950178277425|8.8108534428733|8.747336927747|8.6934298582599|8.672700041723|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.3723079404716|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4551582622227|-9.5262874814864|8.8104331686633|8.8104331686633|8.8104331686633
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|27.43643409033|26.210204985621|-30.671438637837|-31.387153775013|-32.14794917296|27.991463535475|27.991463535475||27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.991463535475|27.515304945298|27.515304945298|27.515304945298|27.515304945298|27.515304945298|26.931116490683|26.931116490683|26.778139543888||26.492888398034|26.452653720493|25.021837793582|23.879044883768|-27.674128018787|-28.436432639967||-28.436432639967|-28.455152375774|-28.455152375774|-28.455152375774|-28.455152375774||-28.455152375774|-28.455152375774|25.381110283422|25.381110283422||25.381110283422|25.381110283422|25.381110283422|25.381110283422|25.381110283422|25.381110283422|25.381110283422|25.381110283422|25.381110283422|24.987799204778|24.987799204778|24.549227755811|24.200086488425|24.200086488425|24.200086488425|24.200086488425|24.200086488425|24.200086488425||24.200086488425|24.200086488425|24.200086488425|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.950375284389|23.775417448895|21.9414630751|20.904292515051|-19.160253597948|-19.160253597948|-19.160253597948|-19.160253597948|-19.309792420358|-19.309792420358|-19.309792420358|-19.309792420358|-19.309792420358|-19.309792420358|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.583535454286|17.191428791167|16.633531502752|16.518593978169|16.518593978169|16.518593978169|16.518593978169|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799||16.188530598799|15.76031193327|15.604416502834|15.604416502834|15.604416502834|15.038679587974|14.782289068052|14.702543726838|14.317826685283|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-17.205475020814|-18.664416922914|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|15.978881315853|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899||-17.244049408899|-17.244049408899|-17.244049408899|-17.492831922092|-17.503147258271|-17.620441054756|-17.741044944585|-18.075605544846|-18.202339553613|-18.405933167955||-18.628065683249|-18.628065683249|-18.966462137305|-19.35268675998|-19.35268675998|-19.35268675998|-19.35268675998|-19.35268675998|-19.578292600782|-19.578292600782|-19.578292600782|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871||-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.261335313404|-20.261335313404|-20.261335313404|-20.261335313404|-20.261335313404|-20.617872172025|-20.876525063677|-21.395027420436|-21.638364338781|-21.810233993179
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-192.78311466529|-195.09344910862|-196.44161530868|-198.58595194327|-198.58595194327|-198.58595194327|-198.58595194327|-198.58595194327|-198.58595194327|-198.58595194327|-199.33717340349|-199.45611674645|-199.45611674645|-199.45611674645|-199.45611674645|-203.44290698743|-205.21323059639|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|187.05980216177|-196.68819396702|-196.68819396702||-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.68819396702|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502||-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-196.72863064502|-199.78912502631||-200.98562033805|-200.98562033805|-203.30736908099|-203.30736908099|-205.50526701184||-205.50526701184|-205.50526701184|-205.50526701184|-205.50526701184||-205.50526701184|-205.50526701184|183.98258677649|183.98258677649|183.98258677649|183.98258677649|180.64342934476|-199.50044522714|-199.50044522714|-199.50044522714|-199.50044522714|-199.50044522714|-203.39136977143|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624||185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|185.39754162624|181.31420115182|178.49528845678|178.49528845678|-200.93848011538|-200.93848011538|-200.93848011538|-200.93848011538|183.46438219349|182.28204580152|182.28204580152|182.28204580152|182.28204580152|182.28204580152|182.28204580152|182.28204580152|182.28204580152|180.42884663304|180.08927820744|179.09030722051|177.05673682324|171.42748268039|169.70152584014|169.70152584014|165.94281001552|162.78256729427|161.86471832506|161.86471832506|161.86471832506|161.86471832506|158.76627994369|156.92167790523|156.92167790523|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.259098559|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881||-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-173.12665489888|-185.26545300722|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|-180.37677509506|-180.37677509506|-180.37677509506|-180.37677509506|-182.17300119194|-182.17300119194|-182.17300119194||-182.17300119194|-182.17300119194|-182.17300119194|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047||168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|167.03420316077|163.76134132121|160.92659340231|160.92659340231|160.92659340231|160.92659340231||160.92659340231|160.92659340231|160.92659340231|160.92659340231|160.92659340231|159.5356310661|159.5356310661|156.92510253139|153.77179835845|152.2714297353|150.86826187359|148.05250736063|146.76914846439|146.06012070994|142.46902077309|140.78718690068|140.78718690068|139.60893116019|139.60893116019|139.60893116019|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-14.314177052156|-14.495474038274|-14.633027219939|-14.751141177469|-14.854045826917|-14.865298872341|-14.865298872341|-14.865298872341|-14.865298872341|-14.865298872341|-14.865298872341|-14.934798696692|-15.432553745039|-15.540337589855|-15.690930608771|-15.872145445106|-15.884656304515|-15.95609420513|-15.95609420513|-16.268993629073|-16.30027104865|-16.61474526205|-16.913978156219|-16.913978156219|-17.128864933793|-17.613877695738|-17.878666793783|-17.878666793783|16.698190032172||16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172||16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172||16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172||16.698190032172|16.698190032172|16.698190032172|16.698190032172||16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172|16.698190032172||16.698190032172|16.698190032172|16.650765748739|14.54807259851|13.939090421712|13.939090421712|13.939090421712|13.939090421712|13.939090421712|13.939090421712|13.939090421712|13.737323260876|13.219670408268|13.219670408268|12.959100000615|-15.159629242221|-15.159629242221|13.638234577308|13.638234577308|13.555816767094|13.519240561986|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.319952922056|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.275058295783|13.138382743002|13.138382743002|13.138382743002|12.916470120111|12.916470120111|12.916470120111|12.916470120111|12.615016431454|12.328262932701|12.120334749782|12.120334749782|12.120334749782|12.120334749782|12.120334749782|12.120334749782|12.120334749782|12.120334749782||12.120334749782|11.791483434664|11.756399624419|11.756399624419|11.688777438879|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|10.21177078669|-13.055949407764|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.80347162714|11.556635713472|11.547417150144|11.547417150144|11.547417150144|11.547417150144|11.547417150144|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228||-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.550264903291|-12.550264903291|-12.620450486352|-12.620450486352||-12.911056560068|-13.017207191817|-13.082919489932|-13.251619830107|-13.251619830107|-13.251619830107|-13.251619830107|-13.434021965635|-13.551969227937|-13.653854725258|-14.019283212442|-14.242409059895|-14.242409059895|-14.242409059895|-14.242409059895|-14.423220672594||-14.423220672594|-14.50135648514|-14.571612281547|-14.903380097003|-15.370206057251|-15.370206057251|-15.370206057251|-15.469673672451|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-16.047527733414|-16.047527733414|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.102132196697|-16.102132196697|-16.473408137728|14.691765203852|14.691765203852
01605|15538|/equities/black-diamond|R2000GROWTH|-4.3356348403456|-4.3651405214971|-4.3651405214971|-4.4189581406223|-4.4189581406223|-4.4189581406223|-4.4993979546877|-4.5854590127317|-4.5854590127317|-4.6194933597078|-4.6586758506434|-4.6586758506434|-4.7009507828439|-4.7199453704318|-4.8172127163733|-4.8172127163733|-4.8172127163733|-4.8882070574158|-4.8882070574158|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549||4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|4.4362509278549|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661||-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9266740579661|-4.9761935626198||-5.0723875534457|-5.1073356658494|-5.1073356658494|-5.1073356658494|-5.1073356658494||-5.1073356658494|-5.1073356658494|-5.1073356658494|-5.1073356658494||-5.1073356658494|-5.2142619855178|-5.2255689045867|-5.2306318703714|4.4200411231652|4.4200411231652|4.4200411231652|4.4200411231652|4.4200411231652|4.4200411231652|4.4200411231652|4.4200411231652|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441||-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.8416333976441|-4.9713831753306|-4.9713831753306|-4.9713831753306|4.3116825067017|4.3116825067017|4.3116825067017|4.3116825067017|4.3116825067017|4.2852028170133|4.0584243480688|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5247032771157|-4.5980036931619|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1778742089457|4.1076378573518|4.0240422343259|-4.5405630897334|-4.5405630897334|-4.5405630897334|-4.5405630897334|-4.5405630897334|-4.6560368351197|-4.7132297944201|-4.7443911822212|-4.7443911822212|-4.8126569094009||-4.9013974006464|-4.9013974006464|-4.9454416760129|-5.008590593197|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1887435125748|-5.2169374809706|-5.2250459912927|-5.2250459912927|-5.3133846392798|-5.3599164078156|-5.4506373549586|-5.4506373549586|-5.5490412342422|-5.7294903715312|-5.8122114825976|-6.1052352243808|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.7466945755568|-6.8855496896734|-6.9259441708448||-7.0261074847796|-7.0261074847796|-7.0860437321836|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968||6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.1900531552092|6.1900531552092|6.1900531552092||6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1522813927085|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|5.9034710461139|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.9655798025109|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-12.110709130199|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587|-12.289516803587||-12.289516803587|-12.289516803587|-12.345019151728|-12.727799152843|-13.126443200102|-13.649195190307|-13.649195190307|-13.649195190307|-13.884660557505|-14.084623420234|-14.57569274637|-14.70233657886|-14.70233657886|-15.023707634094|-15.719674805671|-15.957033308486|-15.957033308486|-15.957033308486|-16.130601481291||-16.130601481291|-16.130601481291|-16.49589599911|-18.566051105036|-19.55288463541|-20.619293593788||-21.983659372753|-23.131288433546|-23.606987000035|-24.257691383943|-25.027046734078||-25.077784703819|-26.306238676274|-27.876742390752|-28.616585338514||-30.036273307713|-31.650302696131|-32.989386770352|-33.975729965749|-36.315089463727|-38.985765827515|-40.982517442017|-43.052429857702|-43.052429857702|58.242615496384|58.242615496384|58.242615496384|56.498739864282|55.63853752693|55.63853752693|-62.837060582595|-62.837060582595|-62.837060582595||-62.837060582595|-62.837060582595|-62.837060582595|-62.837060582595|-62.837060582595|-62.837060582595|-63.898399604644|-64.860999704826|-67.374445413471|-70.626603310771|61.278005041121|61.278005041121|61.278005041121|60.008524970065|60.008524970065|58.186972172007|55.598223502988|55.598223502988|55.598223502988|55.598223502988|55.598223502988|55.598223502988|55.598223502988|54.769691899479|54.553003547426|54.553003547426|54.553003547426|54.553003547426|54.553003547426|54.553003547426|54.004447139894|53.638832478165|53.11345933866|53.11345933866|53.11345933866|53.11345933866|53.11345933866|53.061584424966|53.061584424966|52.688984076175|52.423593273861|50.962323655798|50.15731730638|50.15731730638|50.15731730638|50.103095562537|50.103095562537|50.103095562537|50.103095562537|50.103095562537|49.434133668598|49.434133668598|49.434133668598|49.434133668598|47.552926323873|46.620752835784|46.241668410339|45.48685380622|44.99410847877|44.99410847877|42.947898326699|-51.112385910891||-51.112385910891|-51.112385910891|-51.112385910891|-51.112385910891|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-52.077519177387|-52.077519177387|-52.077519177387|-52.077519177387|-54.328320278157|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|43.09128175515|41.464757344657|-47.22748560675|-47.22748560675|-47.22748560675|-47.22748560675|-47.22748560675||-48.333039546101|-49.134487443598|-50.961651172276|-51.460805445095|-51.460805445095|-51.893490881209|-51.893490881209|-51.893490881209|-51.893490881209|-51.893490881209||-51.893490881209|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.979934646098|-54.586318070589|-55.75868612627||-56.533818842082|-57.656462803052|-58.667737261637|-59.599705872916|-60.424673488827|-61.732416394785|-62.551433831933|-63.155483544406|-63.574424227671|-63.726583331378|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-66.091127082531|-66.776631113362|-67.167056461819|-67.167056461819|-67.167056461819|-67.167056461819|-67.167056461819|-68.228617982344|-69.904855017613|59.684720210652
01608|15737|/equities/clearfield|R2000GROWTH|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.511125934392|-32.777917531099|-33.70990663432|-34.752466753959|-34.752466753959|-35.273500844106|-35.598918388529|-35.598918388529|-35.598918388529|-35.598918388529|-35.598918388529|-35.716229171933|-36.714144516191|-36.857939402485|-37.54965471363|-37.714322345521||-38.129624332616|-38.384026807358|-39.038918276418|-39.862131935346|-40.762725161121|-40.762725161121|-40.762725161121|-40.762725161121|-40.762725161121|-40.762725161121|-41.697938175781|-42.212709448717|36.268016556602|36.268016556602|36.268016556602|36.268016556602|35.750853781017|35.395946772134|34.695218703522||33.688020544332|33.343665099784|33.343665099784|31.15301765407|30.360031393107|30.360031393107||30.360031393107|30.360031393107|30.186701327492|29.136963221863|29.136963221863||29.136963221863|29.136963221863|29.136963221863|29.136963221863||29.136963221863|29.136963221863|29.136963221863|29.136963221863|29.136963221863|29.136963221863|29.136963221863|29.136963221863|29.136963221863|28.499957876553|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578||-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.684529513578|-32.844199306943|-34.242443331058|-35.22604884922|-36.985610430102|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-38.953657395933|-39.191891837224|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|36.231619568367|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-40.492301536708||-40.570296482661|-40.570296482661|-40.570296482661|-40.881439849644|-41.432078257877|-41.432078257877|-41.432078257877|-42.37119811517|-42.780777438283|-43.288639580541|-43.710156267808|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-44.048712062847|39.102794874429|39.102794874429|38.215326349734|38.100866362783|37.833207922216|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.55345166889|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953||-40.317644511953|-40.317644511953|-40.861831790271|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162||36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|35.995647694231|35.995647694231|35.995647694231|35.995647694231|35.9751625873|35.253842771954|35.253842771954|35.039826115973|34.285083250875|33.874115572882|33.874115572882||33.477557087952|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|28.294155160239|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-1.4278064412583|-1.4792918865461|-1.4792918865461|-1.5220740489642|-1.5220740489642|-1.5220740489642|-1.5220740489642|-1.5220740489642|-1.5220740489642|-1.5570667722686|-1.5570667722686|-1.6103247263282|-1.6103247263282|-1.6103247263282|-1.6289941776957|-1.6825606831756|-1.6825606831756|-1.7211784995096|-1.7988150160066|-1.9284499928413|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128|1.5343347664128||1.5343347664128|1.5343347664128|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.4909266686223|1.3863462618366|1.3863462618366|1.3863462618366|1.3863462618366|1.3863462618366|1.3863462618366|1.3863462618366|1.3863462618366||1.3863462618366|1.359549133981|1.359549133981|1.359549133981|1.359549133981|1.359549133981||1.359549133981|1.359549133981|1.359549133981|1.359549133981|1.359549133981||1.359549133981|1.359549133981|1.359549133981|1.359549133981||1.359549133981|1.359549133981|1.359549133981|1.359549133981|1.359549133981|1.359549133981|1.30783238566|1.2425228342914|1.2425228342914|1.2425228342914|1.2425228342914|1.2425228342914|1.1302698569721|1.091966445493|1.0504684649204|-1.4382425645214|-1.4382425645214|-1.4382425645214||-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4382425645214|-1.4828250881943|-1.4893611666133|0.93337084407426|0.93337084407426|0.93337084407426|0.93337084407426|0.93337084407426|0.92485647460727|0.82932939751179|0.67583523400036|0.67583523400036|0.67583523400036|0.67583523400036|0.67583523400036|0.67583523400036|0.67583523400036|0.67583523400036|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.6180433606027|0.61212822450512|0.61212822450512|0.58343693231337|0.54357992846428|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685||-0.6708020736685|-0.69163565060723|-0.69792849180023|-0.72763165563258|-0.76176851358582|-0.78363165884734|-0.78459073139033|-0.78801744660626|-0.79919720116467|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.89117473517793|-0.92291293438688|-0.92291293438688|-0.92291293438688|-0.92291293438688|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.68492777616891|-0.89327272276612|-0.89327272276612|-0.89327272276612|-0.90637106399288|-0.90637106399288|-0.90637106399288||-0.90637106399288|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708||-0.93083081334708|-0.96612313488984|-0.96930902975427|-0.99389895551322|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807||0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-25.81149420408|-26.036659395999|-26.96573295892|-27.751072776962|-27.751072776962|-27.751072776962|-27.751072776962|-28.272858395233|-28.632695299192|-28.632695299192|-28.632695299192||-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192||-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192|-28.632695299192||-28.632695299192|-28.632695299192|-28.803827821992|-29.029917548039|-29.029917548039||-29.029917548039|-29.029917548039|-29.541820232447|-29.720147170618||-29.720147170618|-30.207941627055|-30.449379920462|-31.219311077837|-32.241734433443|-32.242577926|-32.242577926|-32.242577926|-33.043296218467|-33.043296218467|-33.043296218467|-33.043296218467|-33.043296218467|-33.753107574861|-34.57183512414|-34.665335039126|-34.665335039126|-34.665335039126||-34.665335039126|-34.665335039126|-34.665335039126|-34.665335039126|-34.70315017063|-35.194888319776|-35.374875402236|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-35.421387597359|-36.111711621329|-36.111711621329|-36.281545665579|-37.109955442578|-37.109955442578|-37.109955442578|-37.109955442578|-37.109955442578|-37.109955442578|-37.109955442578|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|-37.518535835936|32.96451121659|32.96451121659|32.96451121659|32.96451121659|32.96451121659|32.628622387194|32.269025959729|31.820076799127|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|-35.367022677941|31.884259694719|31.884259694719|31.884259694719||31.884259694719|31.884259694719|31.884259694719|31.884259694719|31.884259694719|30.810843460983|29.888159638452|29.290177960978|28.402975872474|27.944467574708|27.618763533293|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|26.954874002432|26.852615104224|26.681070605062|26.681070605062|25.838366816598|24.946230342822|24.946230342822|24.946230342822|24.946230342822|24.61247722621|23.801124007555|23.801124007555|23.139881459709|22.230127301075|22.230127301075|22.230127301075|22.230127301075||22.230127301075|21.943357536371|21.570419811734|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663||21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663||21.260260647702|21.260260647702|21.260260647702|21.143622365447|20.810136652492|20.765445229498|20.765445229498|20.765445229498|20.765445229498|20.765445229498|20.17299397465|19.781653118123|19.781653118123|19.781653118123|19.781653118123|19.422853681765|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||||||||||-0.0025952617469463|||-0.0028725130524437||||||||||||||||-0.0031805700585518||||||||||-0.0035228556208943|||-0.0039031729123859|||-0.0045924143648965|||||-0.0046471270431883|-0.0051523633816015|||||-0.0057137370909494|||||||-0.0063374856568916|-0.0070805396177895|||||||||-0.0077672662445095|||||||||||||||||||-0.0086191847164028|-0.0095657607962842|-0.010617511996152|-0.01178612444045|-0.013534582736908|-0.01422731410793|-0.015847015674499|-0.017557795195148|-0.019458661329204|-0.021570734811488|-0.023917483125136|-0.026524981251412|-0.029422201391719|-0.032641334880949|-0.036218149868983|-0.038330848894958|-0.038330848894958|-0.038330848894958|-0.038330848894958|-0.041373165694734|-0.04168823935476|-0.043651780698458|-0.043651780698458|-0.043651780698458|-0.043651780698458|-0.043651780698458|-0.044001978747558|-0.044446887603665|-0.044446887603665|-0.044696541520326|-0.047885046049264|-0.049427828738322|-0.051092031811099|-0.056080035481095|-0.060200038560002|-0.064055599073869|-0.069246221941159|-0.069308024678182|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624||-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.071861205585416|-0.071924944914289|-0.071924944914289|-0.072672161215052|-0.075816406796946|-0.075816406796946|-0.075816406796946|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.098910775823118|-0.10239530514674|-0.10274478370665|-0.10645531579818|-0.11498896007699|-0.11702939861032|-0.12217155546516|-0.12923506420321|-0.13353896075064|-0.13809884535299|-0.14566538514116|-0.15067820202884|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15449189159118|-0.15449189159118|-0.16041321294001|-0.16723946325103|-0.16723946325103|-0.17172457459688|-0.17172457459688|-0.17172457459688||-0.19447730435398|-0.21100811257094|-0.2249812381039|||-0.22651804338671|-0.2460867161086|-0.25030746374757|-0.28334686997718|-0.28334686997718||-0.31020762957011|-0.42675571906314|-0.42675571906314|-0.43996192865621|-0.44456324370979|-0.44634804728162|-0.45994782616178|-0.4685822454456|-0.4685822454456|-0.4685822454456|-0.47978029453793|-0.48473920981132|-0.50473800312637|-0.51619778254693|-0.54110863947279|-0.54320784112758||-0.54320784112758|-0.54320784112758|-0.54320784112758|-0.54320784112758|-0.6014031508559|-0.69503682785498|-0.71556312434394|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.74249346652565|-0.77041495286687|-0.78484994331183|-0.79356341368038
01612|15925|/equities/digimarc-corp|R2000GROWTH|-16.594437008494|-17.17604126466|-17.682546239569|-18.014150797686|-18.014150797686|-18.014150797686|-18.471834433698|-18.485093713495|-18.846215328346|-19.319128549507|-19.689031217287|-19.979985075737|-20.412294155519|-20.730326977218|-21.184530036146|-22.297811049548|-23.068315728613|-23.068315728613|-23.299796192853|-24.392340315969|-24.392340315969|-26.226556607519|-33.27077941104|-33.27077941104|-34.519099908653|-34.519099908653|-35.311878422436|-36.435598827664|-39.12880004245||-39.12880004245|-39.12880004245|-39.12880004245|-40.331334847947|-40.331334847947|-40.500371264904|-42.018014689613|-42.018014689613|-42.018014689613|-42.018014689613|-43.768122748455|-44.224001650369|-44.522276300364|-45.460562169743|-45.705435262998|39.963208789586|39.963208789586|39.963208789586|39.963208789586||39.963208789586|39.963208789586|39.963208789586|39.963208789586|39.963208789586|39.963208789586||39.963208789586|39.963208789586|39.100717141627|36.765351165664|33.632057045712||32.506898341558|32.506898341558|32.506898341558|32.506898341558||31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|31.851039398542|30.542194564685|30.542194564685|30.472994070963|30.065237717516|30.065237717516|29.372209448159|28.990065144765|28.824627928455||28.139262978704|28.139262978704|28.139262978704|-33.36281786656|-33.36281786656|-33.36281786656|-33.36281786656|-33.36281786656|-33.36281786656|29.148916156734|29.148916156734|29.148916156734|29.148916156734|29.148916156734|29.148916156734|29.148916156734|29.148916156734|28.727744219591|28.727744219591|28.727744219591|28.727744219591|28.727744219591|28.680723744289|27.992992020716|27.992992020716|27.992992020716|27.992992020716|27.367991236702|26.704173298843|26.704173298843|26.52323714469|26.370818786866|25.871464284533|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.786702841598|25.376513289167|-29.556083041072|-29.556083041072|-29.556083041072|-29.556083041072|-29.556083041072|-30.168447633187|-31.144103007869|-31.144103007869||-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-34.404876538236|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|29.992473646599|29.136182622334|28.007980483793|27.32408807902|27.32408807902|27.32408807902|27.32408807902||27.32408807902|27.26225391899|27.26225391899|27.26225391899|27.18889412918|26.215992769029|25.461658831466|-29.002418011122|-29.002418011122|-29.002418011122||-29.002418011122|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.300581360738|24.552246306649|24.117822989613|23.966488691834|23.966488691834|23.966488691834|23.966488691834||23.966488691834|23.537492165596|23.148747958111|23.010019025722|22.405043506533|22.217404500161|22.217404500161|22.217404500161|21.654472182762|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.710051705968|-24.710051705968|-24.710051705968|-25.651724367817|-25.670676868|-25.670676868|-25.831357815573|-25.921486698599|-26.096374126508|-26.374304979194|-26.6425606599|-27.192568234884|-27.422613237477
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-415.4775639663|-425.17951172037|-430.26021796513|-438.78606112562|-438.78606112562|-441.31546917417|-441.31546917417|-441.31546917417|-441.31546917417|-441.31546917417|-446.07108370969|-465.87786427812|-470.82705541536|-473.13153031591|-473.13153031591||-473.13153031591|-480.9939010753|-485.12209067231|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-501.44522151751|-524.37050776794|498.30429049771|498.30429049771|498.30429049771|478.30854258318||470.62832918014|470.62832918014|463.28729555172|446.26939118313|-489.74541663699|-489.74541663699||-489.74541663699|-489.74541663699|-489.74541663699|-489.74541663699|-489.74541663699||-489.74541663699|-490.43213102081|-494.83375445184|-498.95200147426||-500.55192173627|-501.13831317322|-504.40310146959|-510.20482140285|-513.84843266724|-513.84843266724|-518.52837255559|-518.52837255559|-520.13403191126|-521.13341463448|-523.24184776281|-533.52746980427|488.27145640695|488.27145640695|488.27145640695|488.27145640695|488.27145640695|488.27145640695||488.27145640695|488.27145640695|488.27145640695|488.27145640695|488.27145640695|486.17295815596|486.17295815596|486.17295815596|486.17295815596|486.17295815596|486.17295815596|486.17295815596|486.17295815596|477.03862822993|470.43967420242|459.33614923315|434.78619174778|426.05659590627|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|425.65641950144|424.45561441391|424.45561441391|424.07457196753|424.07457196753|424.07457196753|416.89783983805|414.24942377588|414.24942377588|412.85656630751|408.42231800552|405.59478984934|405.23826760359|405.23826760359|405.23826760359|405.23826760359|405.23826760359|405.23826760359|405.23826760359|404.93997560984|404.93997560984|397.63412715601|386.89402868138|379.08970580483|374.71804741118|364.88672138026|361.51523797568|351.98386867903|-388.32115044448|-388.32115044448|-388.32115044448|-388.32115044448|-388.32115044448|-393.7151678387|-411.87134873245||359.36853179033|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758||-390.30151710758|-390.30151710758|-398.11612320222|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711||-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|372.76963705234|372.76963705234|372.76963705234|371.89109941388|371.89109941388||370.42065245205|368.2671810421|364.34649110201|360.61499601341|358.43610430797|357.9861840293|357.9861840293|357.9861840293|357.9861840293|357.9861840293|357.9861840293|356.33520434137|350.24335313103|347.56360864928|345.45179505139|335.86226468384|333.23242866338|333.23242866338|333.23242866338|330.98275324306|-356.79719042978|-356.79719042978|-356.79719042978|-356.79719042978|-356.79719042978|-358.22925265852|-363.72135250904|-365.41658966119|341.73627772583|341.73627772583|341.73627772583|341.73627772583
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.422533556779|17.380592395818|16.580571400721|16.580571400721|14.221302283693|-20.516436160974|-20.516436160974|-20.516436160974|-20.516436160974|-20.516436160974|-21.512706453461|-22.206879490899|-22.253666421094|-22.954954835666|-22.954954835666|-22.954954835666|18.83892066886|18.83892066886|18.83892066886|18.83892066886||18.83892066886|18.83892066886|17.651806491503|17.422585003783|17.205093482257|16.182439242765|16.182439242765|15.94126638987|15.411154846758|15.411154846758|15.411154846758|15.411154846758|-18.868081092687|-18.868081092687|-18.868081092687|-18.868081092687|-18.868081092687|-18.868081092687|-18.868081092687||-18.868081092687|-18.868081092687|-18.868081092687|-19.028424103891|14.829462756893|14.829462756893||14.829462756893|14.829462756893|14.829462756893|13.654852485415|13.590017501712||13.590017501712|13.590017501712|13.590017501712|13.590017501712||13.590017501712|13.590017501712|13.590017501712|13.590017501712|13.590017501712|13.590017501712|13.264552213749|13.232280309554|13.140866446888|12.963702158558|12.963702158558|12.963702158558|10.961796664437|10.961796664437|10.961796664437|10.961796664437|10.961796664437|-13.517992559523||-13.517992559523|-13.517992559523|-13.517992559523|-13.517992559523|-13.517992559523|-13.517992559523|-13.95062836084|-13.95062836084|-13.95062836084|-13.95062836084|-13.95062836084|-13.95062836084|-13.95062836084|-13.95062836084|-13.970419919857|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|11.529341737615|10.788913817074|10.788913817074|10.788913817074|10.788913817074|10.788913817074|10.739254363009|10.702993586802|10.503603253377|10.503603253377|10.503603253377|10.007336600635|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.4357293087604|9.0954652489387|9.0954652489387|9.0954652489387|9.0954652489387|9.0954652489387|8.8459734703323|8.8459734703323|8.8459734703323||8.8459734703323|8.6302257406734|8.6152285854047|8.5808096770915|8.5358995733959|8.2343996545995|8.2343996545995|8.2343996545995|8.2343996545995|8.2343996545995|8.0372217519774|7.6025973628358|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9585877037136|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069||-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.3222216170631|-9.4035167921721||-9.4035167921721|-9.7396630169218|-9.7945365244885|-10.366151789244|-10.476002087654|-10.540002679893|-10.973336219863|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|8.3576222989026|8.286229027282|8.286229027282||7.8091825787345|7.1580748893729|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.9807828305035|-9.1269541196211|-9.1269541196211
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-3.2779211753684|-3.370912379035|-3.5685581564999|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7271983443416|-3.7978991813028|-3.7978991813028|-3.9237767928799|-3.9725297815226|-3.9833665961052|-4.2818294624515|-4.51817713623|-4.9346414235427|-4.9371190561753|-4.9371190561753|-4.9371190561753|-4.9371190561753|-4.9371190561753|-4.9371190561753|-4.9371190561753||-4.9371190561753|-4.9371190561753|-5.0517991399215|-5.0718711728321|-5.0718711728321|-5.0718711728321|-5.4515233828477|-5.6067517273945|-5.6067517273945|-5.6067517273945|-5.6125019119098|-5.7538990248785|-5.7538990248785|-5.7538990248785|-5.7538990248785|-5.7538990248785|-5.8467766962168|-5.8576513631295|-5.8576513631295||-5.8576513631295|-5.8576513631295|-6.0271928230861|-6.0271928230861|-6.1167699142671|-6.1174808486396||-6.1174808486396|-6.1174808486396|-6.1174808486396|-6.1174808486396|-6.1174808486396||-6.1174808486396|-6.1174808486396|-6.1174808486396|-6.1174808486396||-6.1174808486396|-6.1174808486396|-6.2417740993655|-6.2417740993655|3.915687394219|3.915687394219|3.915687394219|3.6652083132856|3.2214397263371|3.2214397263371|2.9713051398422|2.7904868154418|2.7904868154418|2.7904868154418|2.7904868154418|2.7904868154418|2.7904868154418|2.5614081096204||2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.5614081096204|2.2787866936295|1.9912685273057|1.6291650067839|1.5324056160751|1.4809144912493|1.4809144912493|1.4809144912493|1.4809144912493|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4632088794331|1.4546765303192|1.4096405611632|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.319293091304|1.2886589474224|1.2637278163109|-1.6595725191778|-1.6595725191778|-1.6595725191778|-1.6595725191778|-1.7089694752898|-1.7644105106158|-1.7835107659437|-1.7835107659437|-1.7835107659437||-1.7835107659437|-1.7835107659437|-1.7835107659437|-1.7835107659437|-1.8716064531646|-1.8835404999877|-1.9050449737602|-1.9282722151604|-1.9440839268988|-1.9440839268988|-1.9440839268988|-1.9941159128929|-1.9941159128929|-2.0123510029343|-2.0836732681623|-2.0996925892687|-2.1249361570517|-2.1457518270532|-2.1457518270532|-2.1457518270532|-2.2194353596943|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.6897478404946|1.611664434639|1.4218493130112|-2.0287500756363|-2.0287500756363|-2.0287500756363|-2.0287500756363||-2.0287500756363|-2.0287500756363|-2.0981611827325|-2.1536187592494|-2.1536187592494|-2.1667986184742|-2.2386651337573|-2.2793589666641|-2.2793589666641|-2.2793589666641||-2.309009931171|-2.3366777606408|-2.3936762252463|-2.3936762252463|-2.5112361021264|-2.5112361021264|-2.536929018787|-2.5685100042063|-2.6212555725529|-2.7696783100183|-2.9344982013234|-2.9555532362147|-2.9555532362147|-3.0697813923805|-3.1979571907221|-3.252974553075||-3.3033050377794|-3.4114500769452|-3.520458714472|-3.520458714472|-3.520458714472|-3.7868986707117|-3.9165540184341|-4.107732212738|-4.4011246233028|-5.3929316767991|-5.3929316767991|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.8593488647279|-6.0970542247358|-6.3731159695059|-6.4712973708355|-6.4712973708355|-6.4712973708355|-6.7619972355326|-7.3016634657604|-7.8440705355254|-7.9014673560026|-8.2494082284375|-8.9265645160061|-9.3098440847774
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|42.166951400098|42.166951400098|42.166951400098|42.166951400098|41.567165196004|40.264908486012|40.225731193361|39.286923209094|38.9862019938|38.9862019938|38.185222352188|38.016912580244|37.386218160002|37.386218160002|37.386218160002|37.386218160002|36.090241213208|-44.463899223445|-44.463899223445|-47.410442343948|-48.008271314036|-49.427522554807|-50.362803660953|-50.98311361905|-52.128460297276|-52.428290244925|45.850670649736|45.850670649736|45.850670649736||45.850670649736|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|45.040457739473|44.332730626663|-49.684551908119|-49.684551908119|-49.684551908119||-49.684551908119|-49.684551908119|-49.684551908119|-49.684551908119|-49.684551908119|-51.2189444453||-52.907716423326|-54.783789934681|-54.783789934681|-54.783789934681|49.658969198334||49.658969198334|49.658969198334|49.658969198334|49.658969198334||49.658969198334|49.658969198334|49.658969198334|49.658969198334|49.658969198334|49.658969198334|49.658969198334|49.215885037278|49.215885037278|49.215885037278|49.215885037278|49.215885037278|49.215885037278|49.215885037278|42.70422743134|42.70422743134|42.70422743134|42.70422743134||42.70422743134|42.003862149092|42.003862149092|39.857900785707|38.93471434761|38.93471434761|38.93471434761|38.93471434761|38.93471434761|38.93471434761|38.93471434761|38.93471434761|38.93471434761|-43.495635541898|-43.495635541898|-43.495635541898|-43.495635541898|-43.495635541898|-43.505705869443|-43.509116530691|-44.30619580691|-44.30619580691|-44.373513792093|-44.373513792093|-44.721958158342|-45.165785257383|-45.420318648069|-46.264478376566|-46.264478376566|-46.264478376566|-46.264478376566|-46.264478376566|-46.264478376566|-46.264478376566|-46.264478376566|-46.954009400157|-46.954009400157|-46.954009400157|-46.954009400157|-46.954009400157|-48.017787256006|-48.588099256891|-50.131497665398|-51.842777989698|-51.87419697796|-52.621884844421|-52.740981973673|-53.080566281479|-53.080566281479|-53.653685960948|-55.763979998884|-55.763979998884|-55.763979998884|-55.763979998884|-55.763979998884|-56.903361311287|-58.519268873367|-59.756831633747|-59.756831633747|-59.756831633747|-61.822086850471|-65.807296902677||-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.332979399995|-67.332979399995|-67.719144828933|-69.14404912328|-69.742277413997|-70.681417975594|-70.917825842091|-71.890917619277|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|61.999811660477|60.53534456009|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.905047089424|-65.254897283808|-67.511407050966|-67.511407050966
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-6.1556368132418|-6.3509019237962|-6.6557799558073|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-6.8727754545847|-7.0244337779346|-7.0244337779346|-7.0244337779346|-7.0244337779346|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678||5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.9547600011678|5.8308000049019|5.8308000049019|5.8308000049019|5.8308000049019|5.8308000049019|5.8308000049019|5.8308000049019|5.8308000049019||5.8308000049019|5.7053499302776|5.7053499302776|5.7053499302776|5.7053499302776|5.7053499302776||5.7053499302776|5.7053499302776|5.6820556677614|5.6717284826476|5.2502537466904||-6.611701288325|-6.611701288325|-6.611701288325|-6.611701288325||-6.611701288325|-6.611701288325|-6.611701288325|-6.611701288325|-6.611701288325|-6.611701288325|-6.611701288325|-6.8396681044967|-6.9746309623091|-7.2761283599416|-7.2761283599416|-7.2761283599416|-7.2761283599416|-7.6256983769248|-7.757442502215|-7.7927134742004|-7.7927134742004|-7.7927134742004||-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-7.7927134742004|-8.0013482029418|6.169057349896|5.9761303051043|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.2120764680874|-7.5964739000545|-7.97469328904|-7.9836940547652|-7.9836940547652|-7.9836940547652||-7.9836940547652|-7.9836940547652|-7.9836940547652|-8.3266044745652|-8.3651568651155|-8.3651568651155|-8.3651568651155|-8.3962857458278|-8.5199451152135|-8.6058165964869|-8.7572961314285|-8.9197736298336|-9.0369708312102|-9.2727455311956|-9.4922168976667|-10.025519027379|-11.051627589715|-11.051627589715|-11.051627589715|-11.130697834771|-11.532442000487|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|-11.52715329189|-11.52715329189|-11.52715329189|-11.797670618902|-12.076586529565||-12.076586529565|-12.076586529565|-12.322874277778|-12.661016921874|-12.661016921874|-12.781129762724|-13.15347748023|-13.715530450937|-14.319200577335|11.336471470091||11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.272746253778|11.126940171774|10.806315695866|10.806315695866||10.59979474503|-13.349191184149|-13.349191184149|-13.349191184149|-13.386601389896|-13.831779415354|-14.576054854453|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.464545894643|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.373297404664|-13.769497499882|-14.118330701655|-14.946222712006|12.632792976753|12.632792976753
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-2.8429644475386|-2.900516060768|-2.9108840818003|-2.9108840818003|-3.0093656905045|-3.0419840291198|-3.1328100976078|-3.2412470721905|-3.2412470721905|-3.2412470721905|-3.2412470721905|-3.2412470721905|-3.3824967569449|-3.4761074457278|-3.6534527047596|-3.702725302745|-3.7758058569708|-3.8447604206215|-3.8447604206215|-3.9747338457252|-4.1302597703035|-4.3045237280616|-4.3045237280616|-4.3045237280616|-4.6233596114857|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315||-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.6831559128315|-4.8636175865101|-4.8954800706577|-4.8954800706577|-4.8954800706577|-4.8954800706577||-4.8954800706577|-4.9594223478846|-5.0299137675555|-5.1533136176219|-5.1533136176219|-5.8363317132081||3.4897339412588|3.4897339412588|3.4897339412588|3.4897339412588|3.4897339412588||3.4897339412588|3.4897339412588|3.4897339412588|3.0155377729091||2.7999668810437|2.7999668810437|2.7999668810437|2.7999668810437|2.7999668810437|2.4748742948716|2.2596474119107|2.2596474119107|2.086830292375|2.0653669814612|1.8609632364407|1.8599591643165|1.7990912096239|1.7990912096239|1.7990912096239|1.7990912096239|1.7990912096239|1.4704682732611||1.4704682732611|1.4704682732611|1.4466313283741|1.033479271233|0.84219918416595|-1.2367544976758|-1.2367544976758|-1.2367544976758|-1.2367544976758|-1.3150198557313|-1.3150198557313|-1.3150198557313|-1.3866887068678|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.1020338160372|1.0783709334638|1.0620787725743|1.0423097329997|1.0253441485721|0.9126046071404|0.9053106981244|0.89361684485093|0.89361684485093|0.89361684485093|0.89361684485093|0.89361684485093|0.87488538207627|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|0.82968091181712|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187||-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0582185171606|-1.0798705973627|-1.1044728698998|-1.1083393718319|-1.1083393718319|-1.1239331983189|-1.1239331983189|-1.1239331983189|-1.1239331983189|-1.2282424561028|-1.2726471911806|-1.2760728753178|-1.2760728753178|-1.2760728753178|-1.3063245902052|-1.3063245902052|-1.3394717452251|-1.4084908230794|-1.4622786556893|-1.5024612964442|-1.5024612964442|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493||-1.5125067823533|-1.5125067823533|-1.6022297865156|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642||1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642||1.182496289333|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|4.3465674770544|4.3465674770544|4.3250806742984|4.3017909828623|4.3017909828623|4.1878231966716|4.0017480810728|3.958053187115|3.7975590798402|-4.8070266911326|-4.8070266911326|-4.8070266911326|-4.8278629723454|-4.9482922226483|4.412409392603|4.412409392603|4.412409392603|4.412409392603|4.412409392603|4.412409392603|4.412409392603|4.3431874384825|4.3431874384825|4.3431874384825|4.3431874384825|4.3431874384825|4.3431874384825|4.3431874384825|4.1158636267919||-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7028202744024|-4.7548002635657|-4.7738369325459|-4.7738369325459|-4.7738369325459|-4.7738369325459|-4.8275968343748|-4.8534408179404||-4.8929960536733|-4.8929960536733|-4.8929960536733|-4.8929960536733|-4.9191623581532|-4.9745134659479||-5.053737250508|-5.0982436431809|-5.0982436431809|-5.0982436431809|-5.0982436431809||-5.0982436431809|-5.0982436431809|-5.0982436431809|-5.1192040458171||-5.1199600977863|-5.1485665686887|-5.1664630448334|-5.247181260532|-5.2704790035285|-5.3035877191797|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486||4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.9083563423486|4.7965071572564|4.7026631672321|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4192315597466|-5.4597017786162|-5.4745291301303|-5.4745291301303|-5.4745291301303|-5.4745291301303|-5.4745291301303|-5.5828099326616|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237||5.0593666827237|5.0593666827237|5.0506866904879|5.0506866904879|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|4.8785947243828|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|5.000121597222|5.000121597222|5.000121597222|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.8388398683555|4.7834109505556|4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132||4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688||4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7386493805152|4.7132214576119|4.4323683348092|4.3815509392747|4.3815509392747|4.3815509392747||4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3306343901962|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-12.359672355874|-12.594293488671|-12.594293488671|-13.031715063706|-13.216349447717|-13.433444063917|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-13.700296144434|-14.313939921004|-14.699493186393|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334|11.744331836334||11.744331836334|11.578968255097|11.578968255097|11.578968255097|11.578968255097|11.578968255097|11.578968255097|11.461653833449|11.279066731988|11.279066731988|11.279066731988|11.279066731988|11.279066731988|10.918963196607|10.620386550528|10.620187668278|10.620187668278|9.712707789158|-12.691903376021||-12.691903376021|-13.028226242505|-13.230721741822|-13.230721741822|-13.230721741822|-13.747669745015||-13.747669745015|-13.747669745015|-13.747669745015|-13.747669745015|-13.747669745015||-13.747669745015|-13.747669745015|-13.747669745015|-13.747669745015||-13.747669745015|-13.747669745015|-13.747669745015|-13.747669745015|-13.747669745015|-14.275133345444|-14.588127504552|-14.588127504552|-14.797919788586|12.26142143846|12.26142143846|12.26142143846|12.26142143846|12.26142143846|12.26142143846|12.26142143846|12.26142143846|12.26142143846||12.26142143846|12.26142143846|12.26142143846|12.26142143846|-12.72189782872|-12.72189782872|-12.72189782872|-12.822664353739|-13.170183073029|10.877855578118|10.877855578118|10.877855578118|10.877855578118|10.69233603887|10.69233603887|10.69233603887|10.524875763249|10.524875763249|10.524875763249|10.524875763249|10.524875763249|10.385417014572|10.138241112467|10.088939905457|10.088939905457|10.073821968825|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.7636811558489|9.483972878025|9.483972878025|9.483972878025|9.4660811366483|9.3995345369362|9.2217948192938|9.2217948192938|9.2217948192938|9.2217948192938|9.0981055094781|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542||8.98626217542|8.98626217542|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.2821222530261|8.0668024207106|7.2508915955216|7.0696945242165|7.0696945242165|7.0696945242165|7.0696945242165||7.0696945242165|7.0696945242165|7.0696945242165|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342||7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|6.6913959010185|6.5376622923813|6.2140688110945|5.3747433743606|4.6982702504408|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3599652225651|-6.6671837893766||-6.9279819161408|-7.1249776689497|-7.1249776689497|-7.1316419275036|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.7261991492137|-7.7460922389395|-7.7460922389395|-7.9964583084723|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-99.853373648197|-99.853373648197|-99.853373648197|-99.853373648197|-99.853373648197|-99.853373648197|-100.84644097914|-101.00104151423|-101.43993122696|-101.43993122696|-101.43993122696|-102.56420445574|-104.57300403529|-106.17123504767|-106.17123504767|-106.17123504767|-106.17123504767|-106.17123504767|-106.17123504767|-107.69998779439|-108.24942779699|-109.30269919677|-110.18744099188|-112.13576817566|-118.67418718397|-119.49410088923|-121.49921876486|-123.48668926619|-123.73830492656||-123.73830492656|-123.73830492656|-123.73830492656|-125.44701006855|-127.13723249397|-128.89498043018|-131.7049766112|-133.17192200032|-134.05546578662|-135.54885238295|-136.86900227473|-137.08389211149|-138.49829518483|-138.49829518483|-138.49829518483|-138.49829518483|-138.75144446875|127.80901798759|127.80901798759||125.58030535948|124.2578344055|122.62209380423|120.24896746078|120.24896746078|120.24896746078||120.24896746078|120.24896746078|120.24896746078|120.24896746078|120.24896746078||120.24896746078|120.24896746078|120.24896746078|120.24896746078||120.24896746078|120.24896746078|120.24896746078|120.24896746078|120.24896746078|120.11969217105|118.85277805111|-128.57513835122|-128.57513835122|-128.57513835122|-128.57513835122|-128.57513835122|-128.57513835122|-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222||-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222|-128.89365601222|-129.64373890206|-131.57664231509|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-132.53291651102|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|-133.03744417993|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.8971182898|125.74430244005|125.63088742932|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142||125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.50537655122|124.135412558|123.11194274444|123.11194274444|123.11194274444|121.660178794|120.48960244825|118.95539281292|117.47932388963|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.06492611309|113.94436175448|113.38984454586|112.00233081661|111.69809577227|111.69809577227|111.69809577227|111.69809577227||111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.268661152|110.51629303415|109.7395136155|109.7395136155||109.7395136155|109.7395136155|109.7395136155|109.7395136155|109.7395136155|107.92922384014|107.92922384014|107.92922384014|107.75802381028|106.38507737212|106.38507737212|106.38507737212|106.38507737212|104.6513096878|104.6513096878|104.6513096878||102.92778874206|102.92727073386|102.92727073386|102.76613006277|102.17625935522|101.93473024333|101.1194192152|101.1194192152|100.92323952039|99.51860089125|96.89400148195|95.755002443459|95.32278044187|91.057529687473|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-103.34627079489|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-64.686675342691|-65.149106566161|-65.149106566161|-65.149106566161|-65.170164092639|-65.170164092639|-65.651765325964|-65.651765325964|-65.651765325964|-65.651765325964|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.028183961982|-66.694095639249|-66.818670378095|-66.818670378095|-66.818670378095|-66.818670378095|-67.837583074035|-67.837583074035|-67.837583074035|62.165486872895||62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|62.165486872895|-69.178766835492|-69.178766835492|-69.178766835492|-69.178766835492||-69.178766835492|-69.178766835492|-69.178766835492|-69.178766835492|-69.178766835492|-69.952330899289||-69.952330899289|-70.402365922983|-70.957270975535|-70.957270975535|-71.034598548641||-71.034598548641|-71.034598548641|-71.928442221472|-72.1877151392||-72.421908049904|-72.474900834121|-73.011483718777|-73.011483718777|-76.061645032989|-77.480717025452|-78.554130909898|-79.005145997977|-81.058496655332|-82.769993028494|76.765679714677|76.765679714677|76.765679714677|76.765679714677|76.765679714677|76.765679714677|76.765679714677|76.765679714677||76.551762104031|76.551762104031|76.551762104031|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-83.765993008692|-85.018650816421|-85.018650816421|-85.018650816421|-85.018650816421|-86.167391457536|-86.487758331666|-86.487758331666|-86.487758331666|-86.487758331666|-86.487758331666|-86.487758331666|-86.487758331666|-86.662506188695|-87.110959686621|-87.110959686621|-87.110959686621|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|81.248858846408|80.089014915605|79.447237337055|79.00359634605|77.819772940839|-85.924774570026|-85.924774570026|-86.320966938236|-86.320966938236|-86.320966938236|-86.320966938236|-86.919251515717|-86.919251515717||-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|78.561383464086|78.561383464086|78.561383464086|77.67431304427|76.487014849671|76.061685438165|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|72.798207548947|70.664672511254|69.849083416367|65.793982285818|-71.329523899722|-71.329523899722|-71.743022274293|-71.743022274293||-72.095182777086|-72.095182777086|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253||-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|68.949017818056||68.949017818056|68.949017818056|68.949017818056|68.949017818056|68.949017818056|68.769250407732|68.769250407732|68.737772110343|66.334750417471|65.513196790219|65.444383660953|64.831090335493|64.789991613824|64.789991613824|64.182215633877|63.168572892621|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.329460681784|-67.329460681784|-67.562080345008|-69.554255125096|-69.623061521374|-70.029152997142
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-1.3204308155956|-1.33325647025|-1.3636183529948|-1.4012425574831|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.435959233283|-1.4389991511227|-1.4505546743474|-1.4514365737769|-1.4514365737769|-1.4514365737769|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5243157135546||-1.5243157135546|-1.5243157135546|-1.5243157135546|-1.5442396785484|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491|-1.5507338812491||-1.5871405987264|-1.5871405987264|-1.5934895705649|-1.608876067114|-1.608876067114|-1.6465289059747||-1.6732005096826|-1.6732005096826|-1.6732005096826|-1.6732005096826|-1.6732005096826||-1.6732005096826|-1.6732005096826|-1.6732005096826|-1.6732005096826||-1.6732005096826|-1.6732005096826|-1.6785382349841|-1.6785382349841|-1.6785382349841|-1.7372203292176|-1.7841336331681|-1.7935929719956|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329||-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.7965849149329|-1.8156498723674|-1.8191210554761|1.5704015738983|1.5704015738983|1.5704015738983|1.5704015738983|1.5704015738983|1.5704015738983|1.518223915632|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|1.486712511307|-1.6503424475753|-1.6503424475753|-1.6503424475753|-1.6503424475753|-1.6503424475753|-1.6503424475753|-1.6642424755153|-1.6642424755153|-1.6642424755153|-1.6642424755153|-1.6654067132776|-1.6654067132776|-1.6654067132776|-1.675824936375|-1.675824936375|-1.675824936375|-1.675824936375|-1.675824936375|-1.675824936375|-1.675824936375|-1.675824936375|-1.6984231882779|-1.6984231882779|-1.6984231882779|-1.6984231882779|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886||-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7087480998561|-1.7530534241515|-1.7767260310735||-1.8335845136737|-1.8724994222428|-1.8744549596868|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8924949440502||-1.935272174096|-1.9593301735718|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-2.005440263518|-2.0188224962114|-2.0439694116247|-2.1122462371411|-2.1122462371411|-2.1197180261681|-2.2313533083675|1.8200573315993||1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.7842305093756|1.7298116186979|1.6450018396778|1.5735687205971|1.53868740905|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887
01627|20978|/equities/alexanders-inc|R2000GROWTH|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|203.66296935231|201.07086536785|199.17498972425|199.17498972425|199.17498972425|199.17498972425|199.17498972425|196.61665982681|195.32906372765|191.78062643187|189.44210804571|189.44210804571|189.44210804571|189.44210804571|189.44210804571||189.44210804571|185.91678776861|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988||-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-200.30604907988|-202.28955217996||-203.32858770864|-206.1451013196|-212.31871643204|-215.27080112186|-215.35884784594||-215.35884784594|-215.35884784594|-216.94537103325|-218.05712336853||-218.05712336853|-219.16050865419|-219.16050865419|-221.91445406021|-227.74201645389|-228.7659707018|-229.53941524782|-229.93591169029|-230.15397319429|-231.64469294672|-232.17228354486|-233.77348284227|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028||-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-236.08571201028|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-238.69754705276|-239.90115854305|-240.2229618713|-240.39301349551|-240.71834449669|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-242.09032041697|-243.85336141415|-243.85336141415|-246.56905560223|-246.56905560223|-248.50395165249|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|230.50930134456|229.03839319724|227.55098955916|226.80332271574|225.01140946281|220.74371654968|220.74371654968|220.74371654968|220.74371654968|220.74371654968|220.74371654968|220.74371654968|220.74371654968||220.74371654968|220.74371654968|220.74371654968|220.74371654968|217.66969482082|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-235.15256851621|-238.89470358649|-238.89470358649|-238.89470358649|-238.89470358649|-238.89470358649|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.083798556|225.97836221381|225.97836221381|225.97836221381|224.20261884976|219.85846844038|215.12107234885|214.42272275674|214.42272275674|213.20168658084|213.15172137959|213.15172137959|213.15172137959||213.15172137959|212.28252478565|212.28252478565|212.28252478565|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908||-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-224.70605784241|-225.99525642678|-225.99525642678|-225.99525642678|-227.17033259388|-228.6730580109|-228.6730580109|-228.6730580109|-228.6730580109|-228.6730580109||-228.75156600014|-228.75156600014|-230.07641905696|-232.71429187888|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|210.32541034931|210.32541034931|209.23060171597|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-223.3539473796|-223.3539473796|208.97129513234|208.97129513234|208.97129513234
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-37.521381047789|-37.521381047789|-37.521381047789|-38.491574032591|-38.491574032591|-38.720638203937|-39.67126245004|-39.834458133711|-39.879677636903|-40.441862591419|-41.340695410467|-41.340695410467|-41.340695410467|-41.340695410467|-41.728550413689|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.727682828772|-42.744656778629|-42.744656778629|-42.744656778629|-42.744656778629|-42.744656778629||-42.921601435851|-42.921601435851|-42.921601435851|-44.264832546657|-45.692038697606|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|38.387743650126|37.689997662222||37.689997662222|37.689997662222|37.689997662222|37.689997662222|37.689997662222|37.689997662222||37.689997662222|37.689997662222|37.689997662222|37.689997662222|37.657349986459||37.657349986459|37.657349986459|37.657349986459|37.657349986459||37.255058309132|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|36.935054869977|35.62041610648|34.918352168685|33.212275405574|33.212275405574|33.212275405574|33.212275405574|33.212275405574||33.212275405574|33.212275405574|33.212275405574|-31.169508209482|-31.169508209482|-31.169508209482|-31.169508209482|-31.169508209482|-32.219175381413|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|-32.424798905363|26.267700175308|26.267700175308|25.244688329722|-9.1528298354127|-9.1528298354127|-9.1909443245969|-9.7314992863428|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911||7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584||-9.7118529907826|-9.7492812068334|-9.8502908535168|-9.8502908535168|-9.8502908535168|-9.8502908535168|-10.319767773964|-10.433426391738|-10.433426391738|-10.433426391738||-10.847974101324|-11.369970630296|-11.529411976744|-11.702951461547|-11.702951461547|-11.702951461547|-11.702951461547|-11.958329658236|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-12.721044314043|-13.464594006689||-13.93060994165|-14.382333119896|-15.352591973971|-15.470102555697|-15.683168790014|-16.340793765554|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-66.893193516444|-67.717440377022|-68.656722272104|-68.656722272104|-68.656722272104|-68.656722272104|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|62.032174662524|-62.76897114761||-63.336923730163|-63.336923730163|-63.336923730163|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645|58.721169716645||57.729078988818|56.338122885643|-62.038984742652|-62.038984742652|-62.038984742652|-62.350261545722||-62.95515256518|-63.207471041929|-63.207471041929|-63.207471041929|-63.58622091168||-63.58622091168|-63.58622091168|-65.043024040525|-65.187525194293||-65.204474574333|-66.009415871574|-66.161015676871|-67.487240234365|-69.440548171986|-70.373662990981|-71.579624223107|-72.639028813434|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931||68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.190479318931|68.031461041098|68.031461041098|68.031461041098|-69.923201497295|-69.923201497295|-69.923201497295|-69.923201497295|-69.923201497295|-69.923201497295|-70.042672387828|-70.042672387828|-70.042672387828|-70.616855665566|-71.012194788591|-72.504973054082|-72.572713687105|-72.572713687105|-72.572713687105|-72.572713687105|-72.572713687105|-72.572713687105|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|67.653795566898|65.883108711619|64.981508255423|-70.273466553112|-70.273466553112|-70.273466553112|-70.273466553112|-70.273466553112|-70.431069336357|-71.20540847825|-71.404319763702|-72.047577328728|-72.08005644142||-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-73.692006283992|-74.278340637676|-74.671217731968|-74.671217731968|-74.671217731968|-77.573070107053|-82.404777908933|73.524867487363|73.524867487363|73.524867487363|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|71.682022400812|69.71058476867|68.48926134575|-71.920974184106|-71.920974184106|-72.20101097292|-72.20101097292|-72.20101097292||-72.20101097292|-72.20101097292|-72.417788698345|-72.783934304294|-72.783934304294|-72.783934304294|-73.722426835229|-74.101264719523|-74.101264719523|-74.377204775398||-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.53911662056|-75.95374080819|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382||-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.85283235408|-76.85283235408|-76.85283235408|-76.85283235408|-77.605922633819|-78.23300916375|-78.23300916375|-79.783622123812|-80.495689553259|-81.304875075651
01632|16120|/equities/forrester-research|R2000GROWTH|-11.198436476142|-11.198436476142|-11.198436476142|-11.198436476142|-11.281040325596|-11.504340036948|-11.504340036948|-11.657599723162|-11.826777815622|-11.869210195086|-11.869210195086|-11.869210195086|-11.869210195086|-11.869210195086|-12.195992999044|-12.195992999044|-12.392769447926|-12.4941884323|-12.547709549361|-12.776899060599|-13.094332493005|-13.57658460691|-13.57658460691|-13.57658460691|-13.948149342829|-14.507388586793|-14.63098710885|-14.932763670444|-15.284191735832||-15.284191735832|-15.284191735832|-15.284191735832|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717||-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-15.972559120717|-16.023954924017||-16.276894207431|-16.627104727905|-16.871397310083|-16.871397310083|-16.871397310083||-16.871397310083|-16.871397310083|-16.871397310083|-16.871397310083||-16.871397310083|-16.871397310083|-16.871397310083|-16.871397310083|-17.173792910656|15.528171821092|15.528171821092|15.528171821092|15.528171821092|15.528171821092|15.528171821092|15.528171821092|15.427759705677|15.427759705677|15.427759705677|15.427759705677|15.427759705677|15.427759705677||15.268066788928|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|15.169907066629|14.814340879968|14.504268542982|14.039465736523|13.988295156839|-16.314678196459|-16.314678196459|-16.314678196459|-16.314678196459|-16.688331555823|-16.75732304076|-16.75732304076|-16.783970424639|-16.867189006791|-17.261147610917|-17.261147610917|-17.284586500873|-17.723136920523|-17.723136920523|-17.723136920523|-17.723136920523|-17.723136920523|-17.723136920523|-17.79959595953|-17.891217107624|-17.908960516848|-17.908960516848|-17.908960516848|-18.010789535219|-18.240599629807|-18.648372541454|-18.936155624059|-18.936155624059|-18.936155624059|-18.98239423927|-19.183215800219|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.458313516367|-19.466181706045|-19.585202056671|-19.714605883101|-19.714605883101||-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-20.084561854976|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.240240728414|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.344474518694|17.29842614882|17.29842614882|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|16.595827284793|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696||-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696||-18.033277874696|-18.033277874696|-18.033277874696|-18.42253142541|-18.456520942324|-18.456520942324|-18.513078905336|-19.020642838205|-19.236269722741|-19.340889307649|-19.340889307649|-19.500155498354|-19.557054122037|-19.557054122037|-19.557054122037|-19.557054122037||-19.557054122037|-19.557054122037|-19.873393676619|-20.187381795093|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.591231065758|-20.79730152471|-20.79730152471|-20.79730152471|-20.79730152471|-21.050485909514|-21.050485909514|-21.72942819919|-21.756587985774|-22.020653304811
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-31.10844169507|-31.60561938947|-31.60561938947|-31.60561938947|-31.60561938947|-31.60561938947|-32.476865616834|-32.856674291945|-32.856674291945|-32.856674291945|-32.856674291945|-32.856674291945|-32.942653034764|-32.942653034764|-33.311836506082|-33.915106874868|-33.915106874868|-34.91456318582|-35.737848289421|-37.455942374259|-38.002158197859|-39.461004397805|-39.461004397805|-39.461004397805|-41.378339287899|-43.905375689557|-44.004754403413|-44.004754403413|-44.004754403413||-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413||-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-44.004754403413|-46.205838259923||-47.25870965241|-47.69803703267|-47.69803703267|-47.69803703267|-47.69803703267||36.850382798318|36.850382798318|36.850382798318|36.850382798318||36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.850382798318|36.591812974218|32.174369193499|32.174369193499|32.174369193499||32.174369193499|32.174369193499|32.174369193499|29.426522521382|26.311691474258|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-32.97861464267|-33.602108811217|-33.602108811217|-34.860744104206|-38.232079033415|-38.232079033415|-38.232079033415|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-39.282618366684|-40.274853427107|-40.852058312291|-42.154487127657|-42.154487127657|-42.154487127657||-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-44.60304058326|-48.212264890282|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|36.761721383189|35.768024615287|34.091845172245|33.621413124699|33.621413124699|33.621413124699|33.621413124699||33.621413124699|33.621413124699|31.907124719243|31.592818533089|31.592818533089|31.592818533089|29.911709982715|29.36846691432|29.272353823568|29.272353823568||27.685114736453|27.389176632374|27.389176632374|27.389176632374|27.389176632374|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|25.949091083805|25.830100517582||24.859556919018|24.756174888522|24.507923818509|24.507923818509|24.507923818509|24.507923818509|24.507923818509|24.262637801612|24.112598202454|23.543515867936|23.543515867936|23.246018086261|21.415964296997|20.315739397142|19.982311006354|19.982311006354|19.830950311399|19.830950311399|19.830950311399|19.830950311399|19.43327867055|-22.102132647743|-22.102132647743|-22.102132647743|-22.102132647743|-22.24181296374|-22.72368131242|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001
01634|41007|/equities/national-research-corporation|R2000GROWTH|-15.794737456678|-16.141374824708|-16.260971809167|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.466536753453|-16.574008150205|-16.574008150205|-16.947753494297|-16.947753494297|-17.260648375655|-17.943775792812|-18.10313409776|-18.335698858571|-18.787678196195|-18.787678196195|-19.005023982395|-19.005023982395||-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.005023982395|-19.010465131851|-19.010465131851|-19.010465131851|-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229||-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229|-19.119459236229||-19.503498170734|-19.580669678411|-19.580669678411|-19.580669678411|-19.580669678411||-19.580669678411|-19.580669678411|-19.580669678411|-19.580669678411||-19.580669678411|-19.580669678411|-19.580669678411|-19.580669678411|-19.749255367219|-19.749255367219|-20.06773312456|-20.133037173821|-20.783652186475|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944||-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-20.992283820944|-21.248648219459|18.524585153944|18.524585153944|18.524585153944|18.524585153944|18.524585153944|17.85386343636|17.85386343636|17.768536680693|-20.034983184229|-20.034983184229|-20.034983184229|-20.034983184229|-20.034983184229|-20.043569649048|-20.043569649048|-20.043569649048|-20.347234289721|-20.418342741414|-20.581102221193|-20.784351987849|-20.784351987849|-20.784351987849|-20.784351987849|-20.784351987849|-20.784351987849|-20.787058268665|-20.839347427287|-21.393452928241|-21.609901637695|-21.795686212803|-22.422124297116|-22.902416342601|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.49035248294|-23.526547797682|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003||-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.723457153088|-23.829952566101|-23.992169636569|-24.154077920739|-24.367450907485|-24.367450907485|-24.367450907485|-24.386057114884|-24.605341196374|-24.667601638719|-25.314556816866|-26.382284936695|23.177714095646|23.177714095646|23.177714095646|22.946212375799|22.946212375799|22.946212375799|22.946212375799|22.946212375799|22.421346863816|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.930249647484|-24.930249647484|-24.930249647484||-25.219827362767|-25.219827362767|-25.531474004047|-25.783860720812|-25.804894912705|-26.03541754403|-27.223241473992|-28.101379343491|-28.156086835132|-28.156086835132||-28.436359624293|-28.436359624293|-28.436359624293|-28.833782608276|-28.833782608276|-28.833782608276|-28.833782608276|-30.138646689792|-30.829191092804|-31.564100985345|-31.980111498101|-32.282396098489|-32.358195380497|-33.253551143328|-33.452331431443|-33.452331431443||-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.868234541092|-36.868234541092|-36.868234541092|-37.397716206615|-37.918473422864
01635|16540|/equities/liquidity-service|R2000GROWTH|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.035253697505|-33.365281826776|-33.504601321743|-33.504601321743|-34.052952443285|-34.052952443285|-34.268281789536|-34.779756806421|-35.535286133077|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949|31.34418193949||30.918000031983|-35.808130600447|-35.808130600447|-35.808130600447|-35.808130600447|-35.808130600447|-35.808130600447|-35.808130600447|-36.828731910381|-37.81248240117|34.067523155305|34.067523155305|34.067523155305|33.612580574987|32.950961276628|32.950961276628|32.35859309491|32.35859309491|31.708462946828||31.708462946828|31.708462946828|31.708462946828|30.94970663121|30.94970663121|30.94970663121||30.94970663121|30.94970663121|30.94970663121|30.94970663121|30.94970663121||30.94970663121|30.94970663121|30.94970663121|30.94970663121||30.94970663121|30.94970663121|30.94970663121|30.94970663121|30.94970663121|30.94970663121|30.94970663121|30.94970663121|28.634116681976|24.483675750479|24.483675750479|24.483675750479|24.483675750479|24.483675750479|24.483675750479|24.483675750479|24.229291202091|24.229291202091||24.131174345924|24.131174345924|24.131174345924|23.921403453812|23.921403453812|23.921403453812|23.921403453812|23.921403453812|23.921403453812|23.921403453812|23.921403453812|23.69183577218|23.488707104417|23.009118759072|22.685132675079|22.153201929626|-22.835705468526|-22.835705468526|-22.835705468526|-22.835705468526|-22.925206499486|-22.927370563736|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.524637903816|21.232653739328|20.980727224741|20.631918515534|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174||20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.131579540225|20.068802595692|20.068802595692|-22.436218592429|-22.436218592429|-22.436218592429|-22.436218592429|-22.533297694286|-22.721443031188|20.588010886966|20.588010886966|20.588010886966|20.588010886966|20.588010886966|20.200845298567|19.759827571223|19.625852537497|19.465236505252|19.29410868011|19.29410868011|19.29410868011|19.29410868011|19.202342778688|18.896769292096|18.830299438083|18.653111207313|18.520224330938|18.520224330938|18.520224330938|18.469599538582||18.469599538582|18.469599538582|18.469599538582|18.469599538582|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394||18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.218986237779|18.029840624101|18.029840624101|18.029840624101||18.029840624101|18.029840624101|18.029840624101|18.029840624101|18.029840624101|17.948792754877|17.948792754877|17.948792754877|17.658936089132|17.3412992214|17.3412992214|17.3412992214|17.3412992214|17.078110983508|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.406861710947|-18.681513071503|17.515120600514|17.515120600514|17.515120600514
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|28.634610565827|28.634610565827|28.634610565827|28.634610565827|27.788838723621|27.788838723621|27.788838723621|27.595375117683|27.222083896425|27.209537446528|25.881152934531|25.448453817874|25.243446891076|24.722163801466|24.207403956822|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-28.920402162676|-29.037012649251|-30.240756594929|-30.240756594929|-30.933617366457|-31.470686450163||-32.020207315197|-34.422452720791|-35.076058265003|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|31.164873578331|30.412638640163||29.947654129249|29.947654129249|29.559617123319|28.287905994734|26.428785023514|26.066904821101||26.066904821101|26.066904821101|26.066904821101|25.056372436127|25.056372436127||25.056372436127|25.056372436127|25.056372436127|25.056372436127||25.056372436127|25.056372436127|25.056372436127|25.056372436127|25.056372436127|25.056372436127|25.056372436127|24.811005107656|24.811005107656|24.811005107656|24.811005107656|24.811005107656|24.811005107656|24.503784276926|24.256219504083|-27.601057274206|-27.601057274206|-27.601057274206||-27.601057274206|-27.601057274206|-27.601057274206|-27.601057274206|-27.601057274206|-27.601057274206|-27.601057274206|-27.601057274206|-28.156731745781|-29.41686978529|25.469036046883|24.692817414491|24.423130367298|22.772366786554|-24.823284024924|-24.823284024924|-24.823284024924|-24.823284024924|-24.895466242598|-25.154762809328|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.503101405511|23.13590412303|23.13590412303|22.821486015376|22.821486015376|22.821486015376|22.821486015376|22.786811105258|22.786811105258|22.786811105258|22.6136791881|21.559643182057|21.36273825524|21.36273825524|21.216475835086|21.035695059311|21.035695059311|21.035695059311|20.987297712873|20.987297712873|20.987297712873|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203||20.652480431203|20.652480431203|20.389177768102|20.340739541426|20.340739541426|20.03804366365|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.569199848732|-22.569199848732|-22.569199848732|20.749688379445|20.749688379445|20.749688379445|20.749688379445|20.749688379445|20.682543481366|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|19.822311966913|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648||-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648||-21.183296246648|-21.183296246648|-21.225606754223|-21.732340842265|-21.78149644948|-21.78149644948|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558||20.018315836994|20.018315836994|20.018315836994|20.018315836994|19.598784284689|19.150594849165|18.752326376765|18.567585079238|18.077317017499|17.834797084534|17.749725010885|17.563050220292|17.201443934751|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.183477716806|-15.67358640075|-16.757596210642|-16.869674499147|-16.869674499147|-18.065153318331|-18.065153318331|-18.065153318331|-18.097140457957|-18.097140457957|-18.097140457957|-18.539084064085||-18.539084064085|-18.539084064085|-19.076202251738|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006||15.907153486006|15.907153486006|15.907153486006|15.907153486006|15.907153486006|-17.695082224929||-17.695082224929|-17.695082224929|-17.695082224929|-17.695082224929|-17.695082224929||-17.695082224929|-17.695082224929|-17.695082224929|-17.695082224929||-17.695082224929|-17.695082224929|-17.695082224929|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712||-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.80174613712|-17.953051522019|-18.292557030521|-18.731174077814|-18.815601631208|-18.815601631208|-18.815601631208|-19.169279730104|-19.477483204059|-19.477483204059|-19.477483204059|-19.477483204059|-19.477483204059|-19.477483204059|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-19.844690793007|-20.243199281302|-20.243199281302|-20.327576668624|-20.368730579883|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-20.938566381846|-21.514311392997|-21.514311392997|-21.910347284978|-22.835663493149|-23.418770030331|-23.962100456369|-24.122876024905||-24.122876024905|-24.122876024905|-24.122876024905|-24.252083514204|-24.960046934316|-24.960046934316|-24.960046934316|-25.251162819541|-25.509069129799|-26.393538026395|-26.393538026395|-26.393538026395|-26.393538026395|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|23.96838142261|23.96838142261|23.96838142261|22.835424125029|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-26.441209811714|-26.611205895675|-26.611205895675||-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.685785646718|-27.045872338923||-27.075459931996|-27.075459931996|-27.264676807883|-27.398482780129|-27.398482780129|-27.398482780129|-27.398482780129|-27.529981379675|-27.549978950473|-27.777199139035|-28.080221032474|-28.971764441998|-28.971764441998|-28.971764441998|-29.346405105096|-30.025450048956||-30.099091236131|-30.099091236131|-30.427323650802|-31.07424844579|-31.294881732147|-31.294881732147|-31.294881732147|-31.294881732147|-31.619868709954|-32.418187726772|-32.605764191721|-32.664708176481|-32.664708176481|-33.085219850393|-33.795866849524|-33.932860830809|-33.932860830809|-34.063178251613|-34.780198413386|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.665910676614|-36.582125720597|-36.867915746478|-38.183795740105|-38.990052543191|-39.131168297163
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-7.9958115100091|-8.0913948043636|-8.0913948043636|-8.0913948043636|-8.1250787382586|-8.1250787382586|-8.1250787382586|-8.1250787382586|-8.1250787382586|-8.1250787382586|-8.1250787382586|-8.1360715809813|-8.1360715809813|-8.1360715809813|-8.2064685759004|-8.2823711354323|-8.2823711354323|-8.2823711354323|-8.2823711354323|-8.3823538035287|-8.3823538035287|-8.3823538035287|-8.7201155523607|-8.9895728539701|-9.1767475021411|-9.3691640311401|-9.6490713152533|-9.8184125195218|-9.8451804066447||-10.56853399285|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.9614369104353|8.8545146103807|8.8545146103807|8.3919609515874|-9.9701713389268|-9.9701713389268|-9.9701713389268||-9.9701713389268|-9.9701713389268|-9.9701713389268|-9.9701713389268|-9.9701713389268|8.7772271511609||8.7772271511609|8.7772271511609|8.7772271511609|8.7230157584387|8.7230157584387||8.4656840662645|8.3092471345908|8.3092471345908|8.3092471345908||8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.3092471345908|8.1844901725401|8.1844901725401|8.1688777257722|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117||8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|8.0056508633117|7.4647406407387|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.061140320963|-9.1018675674106|-9.1018675674106|-9.1018675674106|-9.1018675674106|-9.141519373115|-9.1416379008648|-9.1825900055413|-9.1825900055413|-9.1825900055413|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3649239246063|-9.3801375698174|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.5476765817732|-9.6135295702716|-10.245865988919|-10.971518066403|-11.282342033051|-11.282342033051|-11.282342033051||-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.993518570864|-11.993518570864||-11.993518570864|-11.993518570864|-12.443160306884|-12.443160306884|-12.443160306884|-12.723511337652|-13.423346333387|-13.941168468988|-13.941168468988|-13.941168468988||-13.941168468988|-15.975742995514|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|14.931581072622|14.230311557776|13.933414442106|13.933414442106|13.933414442106||13.933414442106|13.933414442106|13.933414442106|13.519349185145|13.087731789043|13.087731789043|13.087731789043|13.087731789043|13.087731789043|11.990257526427|11.813342331111|11.813342331111|11.198158474166|11.080453947075|10.663282583033|10.258091606338|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-12.263661555598|-12.464345592205|-12.55990187173
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-2.0037266433422|-2.0579032883458|-2.0579032883458|-2.1299422534666|-2.1299422534666|-2.1388247446176|-2.1656386075149|-2.198751420608|-2.198751420608|-2.259625487527|-2.259625487527|-2.259625487527|-2.259625487527|-2.259625487527|-2.289028285831|-2.3236426235236|-2.3723805746544|-2.3987562083655|-2.4002846571531|-2.4430942107932|-2.4685491444552|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074||2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074||2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074||2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074||2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074||2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1407229114074|2.1299956565205|2.1299956565205|2.1299956565205|2.1299956565205|2.1299956565205|2.1205506992675|2.1185709289204|2.1185709289204||2.1185709289204|2.0215751628683|2.0215751628683|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|2.0081723059573|1.8715803320053|1.8256447640661|1.8046052949962|1.7637259026809|1.7637259026809|1.7637259026809|1.7637259026809|1.7621953642416|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7520497573822|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.7498494772403|1.6953882738715|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.7897329986309|-1.8263699809947|-1.83107778543|-1.836864201159|-1.845798515963|-1.845798515963||-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.862553914043|-1.9025599511163|-1.9133999183991|-1.9204443312594|-1.9293825667113|-1.9365361643069|-1.9367068357195|-1.9780076021316|-1.9845155036452|-1.9845155036452|-2.0561283204293|-2.089031527808|-2.0910197583175|-2.0910197583175|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7642222099236|1.7642222099236|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6090102560812|1.6090102560812|1.583808013593|-1.8035113383476|-1.8035113383476|-1.8481625902591|-1.8656917929581||-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394||-1.9723133136647|-2.0236814606871|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0568881398165|-2.0818619492275|-2.0818619492275|-2.1038418680334|-2.1038418680334|-2.1192687186824|-2.1530763146201|1.8799505317081||1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8660561203812|1.8367290099301|1.7077544750812|1.7047271267178|1.624119031827|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0569781226177|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-11.674609663371|-12.079010595087|-12.099456377829|-12.276062934492|-12.294892755671|-12.294892755671|-12.531942080356|-12.531942080356|-12.531942080356|-12.531942080356|-12.531942080356|-12.531942080356|-13.01326884042|-13.311687509338|-13.497985778163|11.65806378783|11.65806378783|11.65806378783|11.65806378783|11.65806378783|11.65806378783|-12.446522683936|-12.446522683936|-12.446522683936|-12.446522683936|-12.446522683936|-12.446522683936|-12.554744747956|-12.554744747956||-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956||-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956||-12.554744747956|-12.554744747956|-12.554744747956|-12.554744747956|-12.711382896458||-12.899036547382|-12.928652177077|-13.245446242471|-13.32088469181||-13.32088469181|-13.36687150171|-13.387635391846|-13.648761239201|11.575779905775|11.575779905775|11.575779905775|11.575779905775|11.575779905775|11.575779905775|11.575779905775|11.225311216225|11.202791171444|11.202791171444|11.105600998548|10.670023026416|10.670023026416|10.670023026416||10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.670023026416|10.545159037852|-11.518938002076|-11.518938002076|-11.518938002076|-11.584931410117|-11.846034938277|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.008555298111|-12.471172576769|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.489565720288|-12.54118391113|-12.545759583364|-12.566349772226|-12.826032669027|-13.159480393682|-13.177756323588||-13.495840618093|-13.941766974087|-13.96918550769|-14.076374718389|-14.076374718389|-14.076374718389|-14.076374718389|-14.234907099299|-14.234907099299|-14.451285411575|-14.531982615786|-14.531982615786|-14.531982615786|-14.64929983743|-14.64929983743|-14.879777777283|-15.20793064714|-15.20793064714|-15.20793064714|-15.20793064714|-16.01992234787|-16.989219502174|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|14.334191265954|14.255607011452|14.255607011452|14.100169370058|13.501210156947|-14.070880644796|-14.070880644796||-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.474200082352|12.561390647215|12.561390647215||12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.243350409714|11.985667333832|11.808518950399|11.221687546765||-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-14.580238291186|12.526002305327|12.526002305327|12.246391766135|11.989929297307|11.719799150734|11.166488079792|11.087764586084|10.982238598525|10.732764954765|10.420294703597|-11.635819556536|-11.635819556536|-11.635819556536|-11.635819556536|-11.699521464575|-11.740023739325|-11.994470736701|-12.041633973871|-12.391093556919|-12.483695351094|-12.483695351094
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645||16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|16.262386337645|15.942467424943|15.942467424943|15.942467424943|15.942467424943|15.938934426034|15.938934426034|15.938934426034|15.938934426034|15.938934426034|15.938934426034|15.689373021352|15.341525401261||15.117803878728|15.117803878728|14.514759084851|14.211314121713|14.211314121713|14.211314121713||14.211314121713|14.211314121713|14.211314121713|14.211314121713|14.211314121713||14.211314121713|14.211314121713|14.211314121713|14.211314121713||14.149238180043|14.054154315394|13.150745404333|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815||-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.166477890815|-15.181086721249|-15.23535446452|-15.23535446452|-15.359249213525|-15.903569715661|-15.903569715661|-15.903569715661|-15.903569715661|13.266209575077|13.266209575077|12.658010876334|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.845891342498|-14.940360046141|-14.940360046141|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.156462847562|13.023525171115|12.587805779592|12.212006498063|11.963340468632|11.738712146798|11.580601189508|11.580601189508|11.569962051639|11.569962051639|11.565235962613|11.5368789723||11.376276816536|11.271695867301|11.041878848312|11.041878848312|10.785042715335|10.743346612346|10.743346612346|10.743346612346|10.388501344668|10.097423803527|9.4223771048864|9.4223771048864|9.4223771048864|9.4223771048864|9.3943076082159|9.2814527030443|8.9526750771706|-9.1572638153614|-9.1572638153614|-9.1572638153614|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|7.9607715130127|7.9559697347977|7.9559697347977|7.9559697347977|7.9559697347977|7.693432935752|7.2203260888408|7.1677064884317|6.9030071616848|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123||-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-8.0174759758819||6.8130298566588|6.8130298566588|6.8130298566588|6.8130298566588|6.7350553353371|6.1361723034185|6.1146876979515|6.1146876979515|6.1117031495488|5.9660259000368|5.9592534006469|5.9592534006469|5.9592534006469|5.9125041366542|-6.8696017844114|-6.8696017844114||-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.9356685062949|-7.0440759284302|-7.1339274634199|-7.1339274634199|-7.1339274634199|-7.1339274634199|-7.2938083530882|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.7438435750659|-8.0202371762258|-8.0374858562662|-8.1544283964583|-8.2004763658784|-8.506362338413
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-92.199584294029|-93.846201685477|-94.953467452315|-96.005523609671|-96.005523609671|-96.005523609671|-96.005523609671|-96.005523609671|-100.14336047294|-100.14336047294|-101.43484830992|-102.85429329493|-103.61187176813|-105.29652410204|95.198670317534|95.198670317534|95.198670317534|95.198670317534||95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|95.198670317534|94.724285981542|94.724285981542|94.6812726345|94.6812726345|94.6812726345|94.6812726345|94.6812726345||-104.01516740858|-104.01516740858|-104.01516740858|-104.01516740858|-104.01516740858|-104.01516740858||-105.55101075254|-105.55101075254|-105.55101075254|-105.55101075254|-106.64001364268||-108.52334567747|-108.59038471339|-109.64950434952|-109.64950434952||-109.64950434952|-109.64950434952|-110.74584311676|-111.56621253967|-114.8057917277|-116.67198972349|-118.86350239255|-120.16782578868|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819||110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.71443243819|110.6318560804|110.6318560804|108.09650582352|107.90148762174|107.90148762174|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-110.57745596515|-114.42026399625|104.08239198728|104.08239198728|104.08239198728|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-111.60025196424|-113.15445264568|-115.67438733567|-117.95532223901|-118.08380251153|-121.76366647331||108.67270760851|108.67270760851|108.67270760851|108.67270760851|108.67270760851|106.30744918537|103.80272148662|103.73858354945|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-119.30265238058|111.46400660924|111.46400660924|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|110.06295291777|105.82272266674|-112.58717701104|-112.58717701104|-112.58717701104|-112.7301997307|-113.06289833155|-113.29623788918||-113.29623788918|-113.29623788918|-114.11303916601|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.59390797038||-115.0551741324|-115.18463841656|-115.49971606274|-115.49971606274|-115.49971606274|-115.49971606274|-117.37301961073|-118.25002353598|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389||-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-120.68374586013|-121.63082917429|-126.58425557058|-127.16306004966|-128.13091343831|-128.13091343831|-128.13091343831|-129.00510982171|-129.00510982171|-129.18734151671|-131.44593579846|-131.45214883572|-133.88216328493|-133.88216328493|-133.88216328493|-133.88216328493|-133.88216328493
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-0.66204160583954|-0.69774622037388|-0.75304024102928|-0.78623360762598|-0.83945957896446|-0.85465676556589|-0.85465676556589|-0.85465676556589|-0.85465676556589|-0.86675463133095|-0.86675463133095|-0.91055238040552|-1.0450582133649|-1.1685424647859|-1.2606968492921|-1.2606968492921|-1.3158909364603|-1.4689232722546|-1.4781035980279|-1.5798929207517|-2.3332143351981|-2.415793774917|-2.4858819294796|-2.5603910076205|-2.6065123199957|-2.676324076598|-2.676324076598|-2.676324076598|-2.676324076598||-2.676324076598|-2.723971248937|-2.8711346534362|-2.9721496665335|-3.1391608145344|-3.2309786243027|-3.4088650989076|-3.4437390618346|-3.4686901486977|-3.4686901486977|-3.7807668091042|-3.8933521245567|-4.0315827740683|-4.0315827740683|-4.0315827740683|-4.0315827740683|-4.0315827740683|-4.0315827740683|-4.1973142638752||-4.4414603329311|-4.5077336735869|-4.5336778505873|-4.5336778505873|-4.5336778505873|-4.6159876080813||-4.6159876080813|-4.6159876080813|-4.6159876080813|-4.6159876080813|-4.6159876080813||-4.6159876080813|-4.6159876080813|-4.8510974085399|-5.0456636521627||-5.0714718202144|-5.0714718202144|-5.0714718202144|-5.0714718202144|-5.4704003266715|-5.4704003266715|-5.4704003266715|-5.4748894033854|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686||-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.6021824475686|-5.843536032191|-5.9661512120466|-6.3796124572998|-7.1529025894012|4.8507026189338|-6.6132736125728|-6.6132736125728|-6.6132736125728|-6.6132736125728|-6.6132736125728|-6.6667231739331|-6.6667231739331|-6.6667231739331|-6.7954423892022|-6.8973804830976|-7.1812558835819|-7.4222287542373|-7.7974766500294|-8.0038628851374|-8.0204642122542|-8.3491824805246|-8.7141470312527|-8.9326875974429|-8.9326875974429|-9.1102086492923|-9.3743984377547|-9.9355371965483|-10.44166353163|-10.982403839262|-11.756004532875|-12.307782659599|-12.481238131754|-12.481238131754|-12.481238131754|10.100336348707|10.100336348707|10.100336348707|10.100336348707|10.100336348707|9.6066514515156|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726||9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|8.4215080308914|7.8194857232365|7.8194857232365|7.4527620863686|6.9030684444385|6.3511870672391|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.0709639569015|6.0709639569015|6.0709639569015|6.0709639569015|5.8982935238647|5.8307329284761|5.8307329284761|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.2854193798537|4.6062992537281|4.4578327298452|4.4372053082584|4.4372053082584||4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584||4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|3.7624504760237|3.6497504056362|3.6497504056362|3.6497504056362||3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.3639598536247|-5.3639598536247|-5.3639598536247|-5.4255109813206|-5.6000122920664|-5.6997063415031|-5.6997063415031|-6.0252293101925|-6.3681588032198|-6.3681588032198
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-21.804786909626|-22.814675423596|-22.814675423596|-23.506684723931|-23.847715421339|-23.887656684076|-23.892576358022|-23.892576358022|-23.892576358022|-23.892576358022|-23.892576358022|-23.892576358022|-23.892576358022|-23.892576358022|-24.131430358028|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742||19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|19.665435198742|18.739598732222|18.739598732222|18.739598732222|18.739598732222|18.739598732222|18.218226623788|17.964198878094|17.964198878094|17.506721499545|17.371734304541|16.949149841858|16.191172223172||14.631335687727|-19.730073804144|-19.730073804144|-19.730073804144|-19.730073804144|-19.730073804144||-20.451881429094|-20.482141150042|-20.482141150042|-20.482141150042|-20.482141150042||-20.482141150042|-20.482141150042|-20.482141150042|-20.482141150042||-20.482141150042|-21.240711782822|-21.968014397499|-22.044343169395|-22.865403793326|-23.974893832726|-24.133965098469|-24.133965098469|-24.667249665888|-25.610832728977|-27.370697381358|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638||22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|22.60834069638|21.824488762334|21.824488762334|19.812764939683|15.681406348963|-15.684565646564|-15.684565646564|-15.684565646564|-15.684565646564|-15.684565646564|-15.708257100223|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|14.153394407071|13.821549991807|13.619554842005|12.834283339194|12.0399077303|12.0399077303|12.0399077303|12.0399077303|12.0399077303|11.858786729396|11.436429822247|11.414058880286|11.414058880286|11.414058880286|11.414058880286|11.14471967979|11.14471967979|11.14471967979|11.14471967979||11.14471967979|11.14471967979|11.14471967979|11.14471967979|10.368577091381|10.293590125949|10.293590125949|10.293590125949|10.26954466492|9.9497714747994|9.8261352369089|9.7279835088274|9.6979812894951|9.4266460509974|8.4984951120701|-11.041688697386|-11.041688697386|-11.041688697386|-11.041688697386|-11.041688697386|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.7400833324069|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|7.9573085383468|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458||-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.4128376377|-10.949930766683|-10.949930766683|-10.949930766683||-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683||-10.949930766683|-10.983590076876|-11.158488960744|-11.220821402339|-11.480579135448|-11.769643463063|-11.778326102282|-11.922538258149|-11.922538258149|-12.111654203814|-12.318282093915|-12.412980519305|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-13.093051563572|-13.583446435212|-13.624940320385|-14.036822447658|-14.552025143173|-14.854969515068
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-48.179655985345|-49.167729223557|-49.831699411944|-50.797505741733|-51.429771402829|-52.110855927459|-52.957785883058|-52.957785883058|-54.36097242816|-54.36097242816|-55.154733436197|-55.154733436197|-55.154733436197|-55.154733436197|-55.154733436197|-55.154733436197|-55.154733436197|-55.154733436197||-55.154733436197|-55.154733436197|-55.154733436197|-56.82828250094|-56.82828250094|-56.82828250094|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391|-57.738635797391||-57.738635797391|-57.826575353289|-58.870247237653|-58.870247237653|-59.025831399991|53.192670558639||53.192670558639|53.192670558639|53.192670558639|53.192670558639|53.192670558639||53.192670558639|53.192670558639|53.192670558639|53.192670558639||53.192670558639|53.192670558639|53.192670558639|53.192670558639|53.192670558639|53.192670558639|48.65783328643|48.65783328643|48.65783328643|48.65783328643|48.338606047725|48.338606047725|48.338606047725|48.338606047725|48.338606047725|48.338606047725|48.338606047725|48.338606047725||48.338606047725|48.244560215314|48.167566058194|46.626295669383|46.32717745332|46.32717745332|46.32717745332|46.32717745332|46.32717745332|46.32717745332|46.32717745332|45.85130906136|45.482009517166|44.675567310795|44.675567310795|44.018686155197|41.304795130633|41.304795130633|41.304795130633|41.304795130633|41.304795130633|40.797833076405|40.797833076405|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.759506192638|40.677784989094|-45.932724043092|-45.932724043092|-45.932724043092|-45.932724043092|-45.932724043092|-45.932724043092|-45.932724043092|-46.241635265572|-46.61570818184|-47.679673960454|-48.403971780943|-49.057994524622||-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.215451001121|-49.215451001121|-50.806900371765|45.22789103118|45.22789103118|44.168210417335|43.575816197534|43.575816197534|42.930816429495|42.930816429495|42.930816429495|41.973058882218|41.973058882218|41.973058882218|41.973058882218|41.254510445575|39.977788231085|39.193099628235|36.836090127464|-43.498273030297|-43.659905287159|-43.659905287159|-43.659905287159||-44.711564219144|-45.08400722361|-46.627976691462|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.763814118145||-48.262113374249|-48.262113374249|-48.348744979653|-48.348744979653|-48.348744979653|-48.348744979653|-48.932494498131|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-50.251731836291|-50.251731836291||-50.251731836291|-50.251731836291|-51.110811193223|-51.536455957354|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.706221464431|-53.835678051474|-53.835678051474|-54.06546521954|-54.06546521954|-54.06546521954|-54.06546521954|-54.06546521954|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-55.021679397806|-55.021679397806|-55.374183120975|-56.059635628869|-56.399595567044
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|40.272023325855|40.272023325855|40.272023325855|39.277858872871|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-43.275475861019|-44.316641888559|-46.108274147817|41.572922320698|41.572922320698|41.572922320698|41.572922320698|41.572922320698|41.572922320698|41.572922320698|41.572922320698|41.572922320698||41.572922320698|41.572922320698|41.572922320698|41.572922320698|-45.186345190295|-45.186345190295|-45.186345190295|-45.186345190295|-45.186345190295|-45.186345190295|-46.307049745198|42.608557310824|42.608557310824|42.608557310824|42.608557310824|42.608557310824|42.608557310824|42.475611801507|42.475611801507||42.475611801507|42.079426659922|42.079426659922|41.516391411951|41.516391411951|40.659324265775||38.955267668502|38.955267668502|38.955267668502|38.677860843623|38.184857699037||-41.189172713725|-41.189172713725|-41.189172713725|-41.189172713725||-41.189172713725|-41.189172713725|-41.391859655874|-41.915676149282|-42.287974287573|-42.328305484523|-43.395060700035|-44.272011829588|-45.131125636866|-45.192345249273|-45.192345249273|-45.27760464573|-45.464007662669|-46.417785961247|-47.072262374137|42.949012365588|42.949012365588|42.949012365588||42.949012365588|42.949012365588|42.949012365588|42.949012365588|42.812792237874|41.513935124738|41.072706897902|41.015280308378|40.433554717846|39.97061694656|39.730919897338|39.730919897338|39.730919897338|39.730919897338|-42.117627619591|-42.117627619591|-42.117627619591|-42.117627619591|-42.117627619591|-42.117627619591|-42.117627619591|-42.117627619591|-42.551252469847|-43.110962584958|-43.110962584958|-43.250491993676|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.709039525015|39.209890820166|37.906267035427|-41.319654257283|-41.319654257283|-41.319654257283|-41.319654257283|-41.319654257283|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-41.984433950086|-42.981869394138|-43.846244051009|-44.202771930727|-44.544746165842|-44.806852310561|-44.806852310561||-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-47.230392210641|-48.482840430315|-48.482840430315|-48.482840430315|-48.731490545334|-48.738877646196|-48.877641642611|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284||-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284||-49.228953307284|-49.228953307284|-49.932172079233|-51.217966365977|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|47.836167907929|47.836167907929|-51.57836607854|-51.57836607854|-51.57836607854||-51.57836607854|-51.990729896135|-51.990729896135|-52.894423581833|-53.121859340397|-53.148730362485|-53.309146551104|-53.319654740192|-53.319654740192|-53.770727039816|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-56.103316508737|52.681202644331|52.681202644331
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|6.1257627630277|6.1257627630277|6.0986253844415|6.0341391151387|5.9583769976252|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.0483933013571|-7.1343260917281|-7.1589732604131|-7.2810812743621|-7.4800903302781|-7.7123227364876|-7.792025037061|-8.0505834370309|-8.455411605562|-8.455411605562|-8.4599016557415|-8.8623909299329|-8.9098787644125|8.6078779319355|8.6078779319355||8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.6078779319355|8.3994430091227|8.3994430091227|8.3994430091227|8.3994430091227|8.3994430091227|8.3994430091227|8.1180084575376||7.9533554985964|7.9533554985964|7.9533554985964|7.7298396908402|7.5303771057791|7.5271216571339||7.5271216571339|7.5271216571339|7.4818785381916|7.4818785381916|7.0687542439173||-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554||-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554||-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-7.9908587460554|-8.0365098057893|-8.2616777219935|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.4686958676755|-8.8452174537909|-9.1535747441464|-9.5567499435405|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.838178207791|-10.903253504873|-11.426392870082|-11.962102710024|-12.120114497361|-12.238751949638|-12.238751949638||-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.252502085732|-12.262780536067|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.139952679832|9.8724943045717|9.8724943045717|9.7950495485842|9.6335792488006|9.6335792488006|9.4584215952453|9.2580314419592|9.2580314419592|9.2580314419592|9.2580314419592|9.1545353224901|8.7870394710068|8.4833772980906|8.1004190802285|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046||-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046||-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0923176905916|-9.5253529174909|8.5224344926871|8.5224344926871|8.2615941054067|8.2206599454571|7.7935106732768|-8.6253193929205|-8.6253193929205|-8.6253193929205||-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.899086567629|-8.899086567629|-8.899086567629|-8.899086567629|-8.899086567629|-8.9638719932393|-8.9638719932393|8.0801465547199|8.0801465547199|8.0801465547199
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-25.610510051624|-26.272233632291|-26.417481054955|-26.453868457668|-26.585909221634|-26.585909221634|-26.596061365628|-26.596061365628|-26.596061365628|-26.596061365628|-26.596061365628|-26.945861792719|-26.945861792719|-26.945861792719|-26.945861792719|-26.945861792719|-26.945861792719|-26.945861792719|-27.348735359151|-28.716373473228|-29.209024780129|-29.639056277645|-30.447284354515|-30.689759931903|-30.727511522881|-31.568347425055|27.53445490831|27.53445490831|27.53445490831||27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|27.53445490831|-30.334102725974|-30.334102725974||-30.334102725974|-30.334102725974|-30.334102725974|-30.334102725974|-30.367336273183|-30.441485298993||-31.184077310522|-31.184077310522|-31.184077310522|-31.184077310522|-31.184077310522||-31.184077310522|-31.184077310522|-32.329808182142|-32.730943343548||-32.730943343548|-33.450936685567|-33.813817857112|-34.276186490948|-34.433240880956|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084|29.948983802084||28.943608130918|28.943608130918|28.943608130918|-32.696652472788|-32.696652472788|-32.696652472788|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.875208899726|-32.894166403094|-32.894166403094|-32.894166403094|-32.894166403094|-32.894166403094|-32.894166403094|-32.894166403094|-33.288795715216|-33.987550476793|-34.082915974311|-34.082915974311|-34.082915974311|-34.082915974311|-34.082915974311|-34.082915974311|-34.082915974311|-34.082915974311|-34.44768333507|-35.051037577263|-35.782508466294|-35.782508466294|-35.782508466294|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|31.668313623261|30.878127019485|30.387916901465|28.385465042188|-33.374657041041|-33.374657041041|-33.374657041041|-33.374657041041|-33.374657041041|-33.561884733486|-33.561884733486|-33.561884733486||-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-34.103760874324|-34.369733240928|-35.033990521889|-35.033990521889|-35.498879057016|-35.934866169919|-37.404851944169|32.541783594595|32.541783594595|32.541783594595|32.541783594595|31.908648251943|30.410997972943|-36.776177499939|-36.776177499939|-37.564642480401|-38.727102018493|32.957624802553|32.957624802553|32.957624802553|32.957624802553|32.957624802553|31.900138203263|30.007932362688|-34.133131784716|-34.39115427075|-34.39115427075||-34.423504385001|-34.763337807132|-35.340652682465|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052||30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.717036276448|30.203931205127|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919||-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-30.427851175942|-30.427851175942|-30.427851175942|-30.427851175942|-30.427851175942|-30.817613150982|-30.875125490194|-31.420139509842|-31.437933081174|-32.223960792312
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-64.832639516466|-64.832639516466|-64.832639516466|-64.832639516466|-64.832639516466|-64.832639516466|-65.944182776955|-65.944182776955|-66.717982821494|-66.888495192153|-66.888495192153|-67.6222190164|-68.889096986913|-68.889096986913|-69.288720196776|-70.549131890461|-73.828896276653|64.007559243912|64.007559243912|64.007559243912|62.690419559208|62.253889046742|62.253889046742|62.253889046742|62.253889046742|62.253889046742|62.253889046742|62.253889046742|62.253889046742||61.891913902576|61.658605270711|61.222302968597|61.222302968597|61.222302968597|61.222302968597|57.787556285434|56.75431726278|56.75431726278|56.75431726278|56.75431726278|55.43146406612|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386||-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386|-60.900619961386||-61.845688795121|-62.205210128395|-65.006900591948|57.997186274134|57.997186274134||57.997186274134|57.997186274134|57.997186274134|57.997186274134||57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|57.997186274134|55.842679146837|55.842679146837|55.842679146837|55.842679146837||55.842679146837|55.800532140375|55.800532140375|55.800532140375|55.800532140375|54.890592352153|54.209248632562|54.209248632562|53.441944010139|51.616938784255|49.56748602405|48.155193991295|47.305817042291|47.305817042291|47.305817042291|47.305817042291|44.901331690726|44.901331690726|44.583144483497|43.835024103621|43.835024103621|43.495579862042|43.390089193366|42.801765829747|42.714184662175|41.837982915587|41.131094798718|40.719853849451|40.719853849451|40.719853849451|40.54372837283|40.0529818241|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.636588802398|39.523430866732|39.191867451683|38.967304235052|38.910916016445|38.746018592897|38.33928785543|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.315865270331|37.15457316685|36.82063686901||36.7131302275|36.7131302275|36.537090981198|36.420084858727|36.420084858727|36.420084858727|36.399014628962|36.399014628962|36.399014628962|36.399014628962|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.561334595578|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|34.745828785754|34.196517314265|34.196517314265|33.429465123624|32.75829359846|32.027571856498|31.477724273469|30.845135309404||30.845135309404|30.420150123377|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512||-33.190343142512|-33.190343142512|-33.190343142512|-33.446048260798|-33.458178430086|-33.458178430086|-33.458178430086|-33.626864651051|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055||31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.832509482173|31.317009250618|30.757468578062|30.757468578062|30.757468578062|30.635554389646|30.452280976695|29.183507577493|27.268898054311|26.730997982234|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-29.055530637363|27.252925593338
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-23.844123812285|-24.633471245861|-24.764968284077|-24.908853937196|-25.388411317107|-25.388411317107|-25.407212771571|-25.525236489151|-25.796373554704|-26.014859619668|-27.194289568321||-27.813655088628|-28.028504899569|-28.198893497859|-28.556825689116|-29.047583954907|-29.735650267177|-29.789965686557|-29.789965686557|-29.789965686557|-29.932462225752|-31.079957973512|-31.102730551861|-31.168034438185|-31.703415742507|-32.739640623321|-33.490156286281|-33.649945596106|-34.019362506212|-34.307230877951||-34.307230877951|-34.395256175018|-34.566536024243|-34.566536024243|-34.566536024243|-34.876151273681||-35.400168204786|-36.008158869745|-36.716508542169|-36.903592645685|-36.903592645685||-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685||-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685||-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-36.903592645685|-37.557048333531|-39.003387571314|35.274302594706|35.274302594706|35.274302594706|35.274302594706|34.740891687124|34.675608931316|-37.966202309739|-37.966202309739|-37.966202309739|-37.966202309739|-38.001334882458|-38.189816502156|-38.899833689283|-38.899833689283|-39.360924626004|-39.384082476973|-40.030926457908|-40.067697039209|-40.849386311198|-42.549317996397|-42.837313583368|-42.837313583368|-42.837313583368|-42.837313583368|-42.837313583368|-42.837313583368|-42.837313583368|-43.401459299717|-43.71328733938|-44.923376491523|-45.145464871224|-45.145464871224|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.718831924398|40.40897867834|39.450255104298|37.939727885187|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-43.956515385712||39.605543044106|39.605543044106|39.605543044106|39.605543044106|39.605543044106|39.37837971901|39.339056254011|39.339056254011|39.339056254011|39.339056254011|39.339056254011|38.556729264371|36.918587308584|36.38620864623|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-42.960346519702|38.587413326024|38.587413326024|38.338238520886|38.077823374332|38.077823374332|36.99619412164|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.803421727177|36.062135210033|35.790981811943|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385||35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385||35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|34.904392933381|34.480435821229|34.201597289701|33.906775241052||33.590302525798|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.217925140075|33.217925140075|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.961256183|-36.582507624463|32.823733337435
01655|16389|/equities/impax-laboratorie|R2000GROWTH|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.8655985127446|7.7617082238366|7.7617082238366|7.7617082238366|7.7617082238366|7.7617082238366|7.7617082238366|7.7617082238366|7.7617082238366|7.7077837107733|7.7077837107733|7.7077837107733|7.7077837107733|-8.4330412109161|-8.4330412109161|-8.4330412109161|-8.4330412109161|-8.4330412109161||-8.530601285063|-8.5920570936056|-8.6464521715213|-8.6612680102044|-8.6612680102044|-8.6786312686794|7.9082979396577|7.9082979396577|7.9082979396577|7.9082979396577|7.9082979396577|7.9082979396577|7.9082979396577|7.9082979396577|7.8572754016182|7.8377170227513|7.8377170227513|7.7066297688467|7.640144206681||-8.5115675978609|-8.5115675978609|-8.5115675978609|-8.5115675978609|-8.5115675978609|-8.5115675978609||-8.5115675978609|-8.5115675978609|-8.5263914097446|-8.5263914097446|-8.5263914097446||-8.5263914097446|-8.5263914097446|-8.5263914097446|-8.5571016193648||-8.6034461261189|-8.613273673737|-8.6161118689862|-8.6161118689862|-8.6161118689862|-8.6161118689862|-8.6161118689862|-8.6995687157674|-8.900076326481|-8.9823783316626|-8.9823783316626|-9.0889007362592|-9.0889007362592|-9.0889007362592|-9.0889007362592|-9.0889007362592|-9.0889007362592|-9.0889007362592||-9.0889007362592|-9.0889007362592|-9.2716133369914|-9.2716133369914|-9.3484464650673|-9.3484464650673|-9.355496195215|-9.3977738787268|8.3596040534133|8.3596040534133|8.3596040534133|8.3596040534133|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.1287866153404|8.0422850756827|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654||7.8797433692654|7.8331979467295|7.7455086392188|7.5750095228381|7.574454927889|7.3218277300369|7.2477978429277|7.2250531206616|7.1511703078491|7.0757445035757|6.9166604344912|6.7549006215806|6.7545166556702|6.7545166556702|6.7545166556702|6.7545166556702|6.5661298770226|-7.5427472082134|-7.5427472082134|-7.5427472082134|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7507451394982|6.5983891786109|6.5983891786109|6.4418211050575|-7.1179341092571|-7.1179341092571|-7.1179341092571|-7.1179341092571||-7.1179341092571|-7.1179341092571|-7.1179341092571|-7.1199265072594|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321||6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.1588813577964|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.0836686818544|6.0836686818544||6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|5.9237982927367|5.7331091760049|5.7146157554399|5.7013963241271|5.7013963241271|5.7013963241271|5.7013963241271|5.4640076595682|5.4640076595682|5.3480641265862|5.1950491689039|5.1454654824284|5.1202396696968|5.0664069233318|5.0664069233318|-6.0085097759865|-6.0085097759865|-6.0783442622977|-6.1476048768182|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-6.0624785232587|-6.2905316670783|-6.4283684977832|-6.657055427909|-6.657055427909|-6.657055427909|-6.997006180419|-7.306395586479|-7.3351616419557|-7.4089284930704|-7.4089284930704|-7.4468873114584|-7.4857079288692|-7.5385645519066|-7.7384049506505|-8.1060054933053|-8.1850972278921|-8.1850972278921|-8.1850972278921|-8.6853859539395|-8.8876508469455|-9.0395620658522|-9.3011017025406|-9.3011017025406|-9.6500960390761|-10.251062609641|8.3292099956179|8.3292099956179|8.3292099956179||8.3292099956179|8.3292099956179|8.3292099956179|8.3292099956179|8.083288669973|8.0240981318215|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809|7.4204839921809||7.3059711695619|7.1068964064499|7.1068964064499|6.9212087097346|6.9212087097346|6.9212087097346||6.870350306733|6.870350306733|6.4700226712045|5.9951018263198|5.9951018263198||5.9951018263198|5.9923811147047|5.9923811147047|5.9923811147047||5.8451233913979|5.577359178605|5.4798550085255|5.4798550085255|5.4798550085255|5.4798550085255|5.4798550085255|5.4798550085255|5.4798550085255|5.3740057896717|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441||-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.6683594397441|-6.8526216537573|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.0128382739799|-7.3052942852642|-7.3052942852642|-7.6092159064241|-7.7180175021432|6.2619248810584|6.0822529369881|6.0822529369881|5.8458368838154|5.8228847348055|5.8228847348055|5.6845940046135|5.3477089028083|5.3477089028083|5.2613432518335|5.0631592661906|5.0394124349679|5.0394124349679|5.0394124349679|4.8671249372788|4.8602160768533|4.8602160768533|4.3530121395455|4.3530121395455|4.3530121395455|4.3530121395455|4.10662463743|4.0956939705932|3.843826957182|3.7815038416783|3.7815038416783|3.7815038416783|3.7815038416783|3.7815038416783|3.7815038416783|3.6888934477612|3.6071036507073|3.5345595599747|3.4445106719971|3.3114021073448|3.3114021073448|3.2762989436976|3.2762989436976|-3.7213456332079|-3.7213456332079||-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7345507607848|-3.9002478841389|-3.9002478841389|-3.9991642240512|-4.0062935886369|-4.0764372677258|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.5812013457751|-4.8274460446543|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9906089976528|-5.1890102177967|-5.3611780276968||-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.6676976538448|-5.8541086356672|-5.8717873009081|-5.884592090414||-5.884592090414|-5.884592090414|-5.884592090414|-6.0017690772989|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.115304999718|-6.2986722049547||-6.5218577183432|-6.526230842664|-6.6155344985085|-6.7911493537776|-6.8715548777969|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-7.105453322625|-7.2111313324238|-7.2623103848535|-7.2623103848535|-7.6520114730286|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-8.0046162811776|-8.0772015483136|6.9399916118309
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-30.982346315065|-31.576675214814|-31.576675214814|-31.576675214814|-31.576675214814|-31.576675214814|-31.833527024638|-32.3225297222|-32.654755725845|-32.838025879283|-32.838025879283|-32.838025879283|-33.800029992416|-34.056214746302|-34.056214746302|-34.056214746302|-34.056214746302|-34.249248226564|-34.249248226564|-34.886350924194|-34.886350924194|-35.614610467156|-36.192902443365|-36.248002870829|-36.373446420333|-37.135830088348|-37.428977723354|-37.916920286013|34.47219241394||34.47219241394|34.47219241394|34.47219241394|34.47219241394|34.47219241394|34.308203040982|34.308203040982|34.224238683205|34.224238683205|34.224238683205|34.224238683205|33.491375077015|32.54609225883|31.882726919805|31.496918850646|30.801578077459|-34.803574513483|-34.803574513483|-34.803574513483||-34.803574513483|-34.803574513483|-34.803574513483|-34.803574513483|-34.803574513483|-36.397970887343||-38.734139041017|-39.34002365438|-39.555817939852|-39.555817939852|-39.555817939852||-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852||-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.555817939852|-39.573171224692|-39.573171224692|-39.573171224692|-39.573171224692|-39.573171224692||-39.573171224692|-39.573171224692|-39.573171224692|-39.573171224692|-39.573171224692|-39.573171224692|-40.094081020464|-40.82786570667|-41.447628139112|-41.980256155279|-41.980256155279|-41.980256155279|-41.980256155279|-41.980256155279|-41.980256155279|40.244766576261|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.717353753869|38.657171175021|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.409950747024|38.220858384895|38.220858384895|38.220858384895|38.177971982235|38.177971982235|38.177971982235|-41.088603605266|-41.088603605266|-41.088603605266|-41.088603605266|-41.088603605266|-41.088603605266|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427||-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.73660520745|-42.26206137552|-42.645068983393|-42.827854214064|-43.68488215266|-43.68488215266|-44.022307567944|40.197698936312|40.197698936312|40.197698936312|39.509259941952|39.509259941952|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.635950409841|37.589387826866|36.965430503362|35.916033909578|35.489482215002|35.341647363321|34.96846165499|34.96846165499||34.96846165499|34.730838895033|34.730838895033|34.730838895033|34.730838895033|-35.9493923603|-35.9493923603|-35.9493923603|-35.9493923603|-36.139602707326||-36.409854852859|-36.409854852859|-36.409854852859|-37.064282059342|-37.263076811257|-37.263076811257|-37.367975267241|-37.992747872483|-38.579442970633|-38.745545295873|-38.745545295873|-38.840144564475|-38.840144564475|-38.840144564475|-39.207939388316|-39.230783793124||-39.230783793124|-39.230783793124|-39.230783793124|-39.818373729557|-40.339858004086|-40.946431209239|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-41.113053789244|-41.923949655014|-41.976185401762|-41.976185401762|-41.976185401762|-41.976185401762|-43.345205077953|-43.660784360906|-43.751982606275|-43.898472114005|-43.898472114005|-43.898472114005|-44.151288191387|-44.151288191387|-44.151288191387|-44.151288191387|-44.151288191387|-44.151288191387|-44.151288191387|40.755393929337|40.755393929337|40.755393929337|40.755393929337|40.755393929337|40.755393929337|40.755393929337|40.755393929337|40.611194969517|40.611194969517||40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.405457686538|40.139950857289|39.832448228341|39.664946273678|39.452029020381|39.320030675602|39.320030675602|39.320030675602||38.747859197934|38.023233435669|38.023233435669|-41.462835195197|-41.462835195197|-41.462835195197||-42.225928282885|-43.037698507472|-43.39487599758|-43.39487599758|-43.516545249979||-43.516545249979|-43.516545249979|-44.451162499366|-44.797401395305||-44.83766700478|-45.069907418573|-45.884341601624|-46.361768700562|-48.529188343642|-49.675208194121|-50.456895094297|-51.023775132919|-52.121415703853|-52.879906964921|49.255303608402|49.255303608402|49.255303608402|49.255303608402|49.255303608402|49.255303608402|49.255303608402|49.255303608402||49.255303608402|49.255303608402|49.255303608402|47.875335520092|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.556472777149|47.471126601884|47.471126601884|47.471126601884|-50.480338217067|-50.480338217067|-50.631208977487|-50.699434923003|-50.699434923003|-50.699434923003|-50.699434923003|-50.699434923003|-50.699434923003|-51.084372704636|48.207175487627|48.207175487627|48.207175487627|48.207175487627|47.914083951435|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.522732733833|47.428591833233|46.32649263819|46.14832384807|45.569804326496|45.395931528185|45.395931528185|-48.099265905199|-48.099265905199|-48.099265905199|-48.099265905199|-48.099265905199|-48.099265905199|-48.099265905199|-48.530852684243|-49.501779115712|45.536147022354|45.536147022354|45.536147022354||45.536147022354|45.455719947934|45.294880954816|45.294880954816|45.294880954816|44.226370167284|43.226242197387|42.711702917276|42.594775021147|42.594775021147|41.975305570576|41.919228038758|40.711920695802|40.439357498509|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-46.411792660495|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|42.50166827328|-44.429583948902|-44.429583948902|-44.429583948902|-44.429583948902|-44.566205574463|-44.832844741784|-44.832844741784||-45.004776975798|-45.004776975798|-45.700301320463|-45.700301320463|-45.700301320463|-45.700301320463|-45.858669659727|-45.900413560017|-45.900413560017|-45.900413560017||-45.900413560017|-45.900413560017|-45.963238026416|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537||43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|41.644652098783|41.536835902674|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-37.672032568889|-37.672032568889|-37.672032568889|-37.672032568889|-37.672032568889|-37.672032568889|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.014936089437|-38.302707698522|-38.560875497453||-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-38.560875497453|-39.193869681483|-39.271091758187||-39.271091758187|-39.271091758187|-39.271091758187|-39.271091758187|-39.271091758187|-39.271091758187||-39.936323072045|-40.179804591701|-40.377560064048|-40.655622717242|-40.759997858896||-40.759997858896|-40.759997858896|-40.820216971516|-40.820216971516||-40.820216971516|-40.823017365269|-41.035020676512|-41.045577834335|-41.83508769482|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691||39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.352989968691|39.086399724124|-41.119724638092|-41.119724638092|-41.119724638092|-41.119724638092|-41.119724638092|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.128972777291|39.096636622663|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911||39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.777120873725|37.529750565885|37.529750565885|37.529750565885|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.083252585709|37.083252585709|37.083252585709|36.425838537547|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575||-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575||-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-38.10798152181||36.041754705174|36.041754705174|36.041754705174|36.041754705174|36.041754705174|36.041754705174|35.669726882227|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.946325769734|-38.550750404278|-38.668596926921|-38.668596926921
01660|1172577|/equities/agiliti|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9832429823785|9.9832429823785|9.9832429823785|9.9832429823785|9.9832429823785|9.9224919144212|9.9055512009087|9.9055512009087|9.9055512009087|9.8900568284396|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-2.0909747577074|-2.1638608350095|-2.1698454103797|-2.2731615726517|-2.2921748218181|-2.2921748218181|-2.2995368334543|-2.2995368334543|-2.3961520761131|-2.512010820024|-2.512010820024|-2.512010820024|-2.512010820024|-2.512010820024|-2.6007953565571|-2.6748003872736|-2.7904447882819|-2.849825739057|-2.849825739057|-2.8511144751766|-2.8511144751766|-3.06034933135|2.5232394296396|2.5232394296396|2.5232394296396|2.5232394296396|2.4955177182607|2.4955177182607|2.4691863583914||2.4689736137827|2.4689736137827|2.4689736137827|2.4689736137827|2.4689736137827|2.4044149860232|2.3471278464893|2.3462531871375|2.1908370462586|2.1747642437991|2.1747642437991|2.1747642437991|2.1747642437991|2.1747642437991|2.1747642437991|2.1747642437991|2.1139504906019|2.1139504906019|2.1139504906019||2.1139504906019|2.1139504906019|2.1139504906019|2.1139504906019|2.1139504906019|2.1139504906019||-2.5723181923941|-2.5723181923941|-2.5723181923941|-2.5723181923941|-2.5723181923941||-2.5723181923941|-2.5723181923941|-2.6054832422297|-2.6054832422297||-2.6054832422297|-2.6352591077002|-2.680843476842|-2.707603883291|-2.7917821799657|-2.832535800552|-2.8805953233503|-2.9095503719938|-2.9878337154004|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459||-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-2.990659735459|-3.1464607162144|-3.186145363347|-3.2434335335325|2.5040907568508|2.5040907568508|2.3336849494962|2.3336849494962|2.3336849494962|2.2668723579014|-2.7733406751352|-2.7733406751352|-2.7733406751352|-2.7733406751352|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3569462218324|2.3011204529988|2.3011204529988|2.3011204529988|2.3011204529988|2.2460337666656|2.1603153312632|2.1553503103199|2.1257323070598|2.1257323070598|2.1257323070598|2.1257323070598|2.1257323070598|2.1257323070598|2.090813721135|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|2.0809970940425|1.998330112439|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512||-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.6265212219277|-2.7856874162572|-2.7856874162572|-2.7856874162572|-2.7856874162572|-2.8547859384636|-2.930317820666|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-3.1431129899321|2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304||2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304|2.4237655550063|2.2241840527919|2.1515255883239|2.1515255883239|2.1515255883239|2.1515255883239||2.1182105368182|2.1182105368182|2.0530117160529|2.0300130851236|2.0033479407062|1.9478867533725|1.9220963454822|1.8228847159919|1.8065386363729|1.7917096558394|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486||1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7609180484009|1.7609180484009|1.6993534867181|1.6855328882691|1.6855328882691|1.6855328882691|1.6044810243179|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9642934479635|-1.9642934479635|-1.989431760928|-1.989431760928|-1.989431760928
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-14.702354624595|-14.750949173863|-14.835773194468|-14.835773194468|-14.835773194468|-14.835773194468|-14.835773194468|-14.835773194468|-14.835773194468|-15.028359268149|-15.063344676358|-15.063344676358|-15.221215944668|-15.593017981207|-16.159164399743|-16.34460472491|-16.405672014053|-16.620747076467|-17.188607519418|-17.799240633158|-17.799240633158|-17.799240633158|-17.799240633158|-19.31393913711|-19.31393913711|-19.567710923761|-19.57634528435|-19.617606939615|-19.774127717581||-19.774127717581|-19.774127717581|-19.774127717581|-19.774127717581|-19.774127717581|-19.774127717581|-20.24180989328|-20.289326340287|-20.289326340287|-20.289326340287|-20.698140840099|-20.824371160752|-20.824371160752|-21.012078936107|-21.21054467155|-21.21054467155|-21.228382205449|-21.557862990922|-21.557862990922||-21.557862990922|-21.557862990922|-21.557862990922|-21.557862990922|-21.557862990922|-21.639708671113||20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705||20.140358445705|20.140358445705|20.140358445705|20.140358445705||20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705||20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|20.140358445705|19.68595377346|19.531893903902|18.991270046422|-18.604809369756|-18.604809369756|-18.604809369756|-18.604809369756|-18.649232217684|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.687614075558|-18.7270699786|-18.847022935952|-18.922804326046|-18.9614488485|-19.026109834088|-19.026109834088|-19.567343971876|17.808693029492|17.808693029492|17.808693029492|17.808693029492|17.808693029492|17.808693029492|17.808693029492|17.752713735467|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821||-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.17941745329|-19.297267302238|-19.297267302238|-19.297267302238|-19.528686903542|-19.805540507178|-19.893378091234|-20.713198158893|-21.662997852601|20.8551238599|20.8551238599|20.8551238599|20.8551238599|20.614027083204|20.425030456964|19.997810296421|19.943957148001|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.499428911329|-21.499428911329|-21.499428911329||-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.694565317499|-21.780719460594|-21.780719460594|-21.780719460594||20.181212363535|20.181212363535|20.181212363535|20.181212363535|20.181212363535|19.961346345801|19.845385345772|19.8067798972|19.8067798972|19.8067798972|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958||-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.750105205104|-21.8549452482|-21.8549452482|-22.061827944201|-22.4094763845|-22.981331718532|-22.981331718532|-23.034760264347|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.870673831565|62.787414639375|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043||-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-69.500344462043|-70.197606398933|-70.381568105413|-70.381568105413|-70.381568105413|-70.381568105413|-72.05174250889|-73.178601533044|-73.405667284979|-74.254072167094|-74.566634868908|-74.566634868908|-74.899034419907|70.409403996056|70.22322761172||-75.178281945806|-75.178281945806|-75.178281945806|-75.178281945806|-75.178281945806|-75.178281945806||-75.178281945806|-75.178281945806|-75.178281945806|-75.178281945806|-75.178281945806||-75.178281945806|-75.178281945806|-75.613383036318|-75.613383036318||-75.613383036318|-75.613383036318|-75.678762150542|-75.89495775516|-77.603339325666|70.443009573758|70.443009573758|70.443009573758|70.443009573758|70.443009573758|70.046678338382|70.02880709473|69.028719946971|69.028719946971|68.6152465048|68.413052790978|68.211166003919|68.168519765774||67.975296213273|67.923662187925|67.729071725597|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|66.791314092274|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-64.54381140624|-65.055344252173|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-65.738084546515|-66.911205017775|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-67.639727091973|-69.324140628383|-70.884043888036|-71.411157824136|-71.925788071717|-71.925788071717|-71.925788071717||-72.41414654702|-72.41414654702|-72.41414654702|-72.41414654702|-72.708116912054|-72.708116912054|-72.708116912054|-72.708116912054|-72.708116912054|-73.119440914488|-73.119440914488|-73.119440914488|-73.119440914488|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.485457024865|67.862238878341|67.862238878341|67.862238878341|67.236378345591|66.971227709565|65.356473781569|64.123305269859|63.882656364261|63.882656364261|63.424503959336|63.424503959336|63.424503959336|62.555007790105|61.020010045917|-64.556567759533|-64.556567759533|-64.556567759533|-64.556567759533|-65.083801688109|-65.31187286271|-65.31187286271||-65.31187286271|-65.31187286271|-67.208193036068|62.148413652816|62.148413652816|62.148413652816|62.148413652816|62.148413652816|61.613740719722|61.613740719722||61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.284721998557|61.080294431341|61.080294431341|61.080294431341||61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|60.293707754101|60.293707754101|60.293707754101|60.293707754101|60.293707754101|60.293707754101|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-65.92109105214|-66.412751629636|-66.412751629636
01665|1172768|/equities/privia-health-group|R2000GROWTH|-24.859592331901|-25.073990916162|-25.192212739421|-25.611946631133|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119|23.130107427119||22.93239797539|22.329830847256|21.682908623886|21.682908623886|21.337211585194|21.337211585194|21.337211585194|21.337211585194|20.984399981134|20.784255916969|20.784255916969|20.784255916969|20.784255916969|20.784255916969|20.584728593181|20.543942268753|20.543942268753|20.543942268753|20.462713462406||19.639264987899|-21.935350714219|-21.935350714219|-21.935350714219|-21.935350714219|-21.935350714219||-21.935350714219|-21.935350714219|-21.935350714219|-21.935350714219|-21.935350714219||-22.049076128021|-22.049076128021|-22.255031686445|-22.255031686445||-22.255031686445|-22.637812090604|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149||19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.926351822149|19.418631654723|19.418631654723|19.418631654723|18.481256703253|17.279729767768|17.004421892131|16.982136185925|16.641262831468|16.549179940509|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.705825514777|-18.855084307971|-19.096760626173|-19.264178774463|-19.502257091158|-19.502257091158|-19.74750765866|-20.053541053051|-20.053541053051|-20.053541053051|-20.053541053051|-20.053541053051|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.451509246227|-20.629706040573|-20.629706040573|-20.984673543718|18.776047218456|18.776047218456|18.776047218456||18.776047218456|18.776047218456|18.776047218456|18.776047218456|18.712830954806|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|19.055067034132|19.055067034132|19.055067034132|19.055067034132|19.055067034132|18.758407879281|18.243787342098|18.082540783381|17.837267435365|17.777519266664|17.577244061959|17.209437655887|16.913565105225|16.913565105225|16.854772230756|16.854772230756|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048||-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944||-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944||-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.599338396143|-19.072042738675|-19.504492639699|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.02869419013|-20.02869419013|-20.02869419013|-20.02869419013|-20.02869419013|-20.201326411681|-20.388695974832|-20.641884454627|-20.771536968968|-20.818182661615
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|16.0033837645|15.66573199616|15.312591969814|15.280168255|15.133719452916|14.845522254372|14.533635715274|14.160152015452|14.040723758013|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|13.600423202506|12.81019264856|-15.183496596894|-15.183496596894|-15.402268703869|-15.459047264189|-15.459047264189|13.627724232351|13.627724232351|13.627724232351||13.627724232351|13.627724232351|13.627724232351|13.627724232351|13.627724232351|13.627724232351|13.627724232351|13.627724232351|13.526788893643|13.526788893643|13.512238921578|13.512238921578|13.377051811963|13.377051811963|13.092280208568|12.836978130319|12.790895830263|12.790895830263|12.790895830263||12.568217686668|11.950847232623|11.656963547383|11.478292633333|10.768936555958|-12.262543797694||-12.262543797694|-12.262543797694|-12.262543797694|-12.262543797694|-12.262543797694||-12.262543797694|-12.262543797694|-12.262543797694|-12.262543797694||-12.262543797694|-12.262543797694|-12.262543797694|-12.350448688095|-12.705232178972|-12.88703583325|-13.091526067859|-13.091526067859|-13.322648628757|-13.322648628757|-13.322648628757|-13.425720859683|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991||-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.458698101991|-13.81339273452|-13.81339273452|11.80757106584|11.80757106584|11.80757106584|11.80757106584|11.80757106584|11.80757106584|11.653690325349|10.949251530015|10.949251530015|10.227212982535|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.9008264018174|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.8170555928101|9.1489507731188|8.3661273326283|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578||-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-10.052736819538|-10.052736819538|-10.052736819538|-10.052736819538|-10.052736819538|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.18877796344|-10.18877796344|8.7727668183062|8.7727668183062|8.7727668183062|8.7727668183062|8.7727668183062|8.7297406082919|8.6238786783009|8.3948649395604|8.2326282383225|7.9256979493324|7.7554974586901|7.377775566571|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812||-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.3874063103686||7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.3541580790172|7.0679535726585|7.0119179948218|7.0119179948218|6.9276863981228|6.8235403353353|6.6266494185513|6.6266494185513||6.6266494185513|6.6266494185513|6.6266494185513|6.4371104406853|6.3368393765048|6.1247994222194|6.1241499393995|6.1241499393995|6.0809220439654|5.9386752594|5.9386752594|5.9386752594|5.9386752594|5.8721393201622|5.5945993103223|5.2087214696889|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.5189606220738|-5.5189606220738
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-4.8009119294563|-4.9393463424487|-4.9959406909726|-5.1080391694518|-5.1080391694518|-5.1080391694518|-5.1661492895918|-5.1661492895918|-5.1661492895918|-5.1661492895918|-5.1661492895918|-5.1898878494718|-5.2482088053468|-5.2968764000737|-5.3877735594471|-5.4129813190143|-5.4129813190143|-5.4129813190143|-5.4129813190143|-5.7788681979357|-5.8462145058511|-5.9554051787984|5.0126467487786|5.0126467487786|5.0126467487786|5.0126467487786|5.0126467487786|4.99738542477|4.7501503299752||-5.3953031699992|-5.3953031699992|-5.3958922669994|-5.5309912679049|-5.6844349169569|-5.7409953086111|-5.7409953086111|-5.7409953086111|-5.7409953086111|-5.7409953086111|-6.0147169131408|-6.0841298123609|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664||-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1100466300664|-6.1933849707376||-6.3434834894351|-6.3939825565143|-6.3939825565143|-6.3939825565143|-6.4049110585012||-6.4049110585012|-6.4049110585012|-6.4843684059751|-6.4843684059751||-6.4843684059751|-6.4843684059751|-6.6581870298001|-6.7432634014126|-6.8691817807088|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.2148429424715|6.1039921212143|6.081102151335|6.0704545488711||6.0704545488711|6.0704545488711|6.0704545488711|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.9697582604226|5.8030647836059|-6.341465300132|-6.341465300132|-6.341465300132|-6.341465300132|-6.341465300132|-6.341465300132|-6.5302857322796|5.8511034485267|5.8511034485267|5.8511034485267|5.8511034485267|5.8511034485267|5.8511034485267|5.8511034485267|5.8511034485267|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.8192368874676|5.7041519891032|5.6074963909922|5.6074963909922|5.6074963909922|5.6074963909922|5.6074963909922|-6.2760168436532|-6.2760168436532|-6.2760168436532|-6.2760168436532|-6.2760168436532|-6.2760168436532|-6.3050186240413|-6.5077983100921|-6.6503315192361|-6.7652796354448|-6.8866105705009|-6.9317896531142||-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.1689828746836|-7.256306102899|-7.256306102899|-7.7264019563656|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.7952616997224|6.7402907817079|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3933355570124|-7.4420394632868||-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594||-7.6401880295517|-7.6401880295517|-7.6440978879665|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.9814798936296||-7.9814798936296|-7.9963666184135|7.3217432312258|7.3217432312258|7.3217432312258|7.2444368525885|7.2043743580075|7.1851381427151|7.125986775436|6.9977170855774|6.9977170855774|6.9977170855774|6.9378977389706|6.9378977389706|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.8206940904924|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6648426554236|1.6443038042332|-2.237937362565|-2.237937362565|-2.237937362565|-2.237937362565|-2.237937362565|-2.3496139326378|-2.3496139326378|-2.4051266024162|-2.4299402969915|-2.4299402969915|-2.5599335981562|-2.6560373254566|-2.6761026589902|-2.7075481187429|-2.7075481187429||-2.7075481187429|-2.7075481187429|-2.7075481187429|-2.747553535206|-2.8343372564656|-2.8556456577154|-2.8556456577154|-2.8556456577154|-2.8556456577154|-2.8556456577154|-2.9710674960714|-3.0383417031612|-3.0467685484716|-3.0552428722193|-3.1447699069767|-3.2055571102015|-3.2055571102015|-3.2055571102015|-3.2055571102015||-3.2055571102015|-3.2397855545538|2.5635029435665|2.5635029435665|2.5635029435665|2.5635029435665||2.5635029435665|2.5635029435665|2.4922313316771|2.4922313316771|2.4922313316771||2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771||2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4922313316771|2.4869236531201|2.4854155930318||2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4854155930318|2.4429618950726|2.4314185773931|2.3370652105634|2.0872947006561|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.611376998878|-2.7276411564885|-2.7735897795338|-2.7735897795338|-2.7735897795338|-2.7735897795338|-2.7735897795338|-2.8245442328606|-2.916715906478|-2.9913510331589|-3.0090011235827|-3.0836124284128|-3.2401248860205|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747||2.6848309748747|2.6848309748747|2.6098454256166|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.3395061350572|-3.3966733853804|-3.4263038018|-3.5131154434164|-3.5637392618347|-3.6444326747445|-3.7207583706674|-3.8236204298666|-3.9093462518618|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0140826860743|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9157476996774|2.9157476996774|2.7444418111768|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695||-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695||-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.4797118509929|2.8353096367598|2.8353096367598|2.8353096367598|2.8353096367598||2.8353096367598|2.8353096367598|2.8353096367598|2.8353096367598|2.8247442607055|2.8247442607055|2.8247442607055|2.8247442607055|2.8219380912924|2.7768756612301|2.7328403683062|2.7328403683062|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.4533164855853|-3.4533164855853|-3.4533164855853|-3.4843104926911|-3.4843104926911|-3.7199512975411|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-8.401979124678|-8.4383100802511|-8.5370112320681|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.6718435371757|-8.7190042646874|-8.7190042646874|-8.7425046399952|-8.8750326836467|-8.8750326836467||-8.8750326836467|-8.8750326836467|-8.8750326836467|-9.0455921186739|-9.1757689067317|-9.2390210439312|-9.3991402309855|-9.4077443725224|-9.4402895737727|-9.4402895737727|-9.4402895737727|-9.4402895737727|-9.4402895737727|-9.4402895737727|-9.4402895737727|-9.5059268376057|-9.5059268376057|-9.5059268376057|-9.5059268376057||-9.5059268376057|-9.5059268376057|-9.5059268376057|-9.5059268376057|-9.580474153804|-9.6535825902082||8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509||8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509||8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.7524908299509|8.6072118806908|8.5991240660427|8.5070052814186|8.5070052814186|8.332505830096|8.3028341102321|8.3028341102321||8.3028341102321|8.0396625893869|8.0396625893869|8.0396625893869|8.0116543156582|8.0116543156582|8.0116543156582|8.0116543156582|8.0116543156582|7.3518377523376|6.8010193644174|6.8010193644174|6.8010193644174|6.6805769401797|6.6350856575711|6.5331508355387|6.2918343761506|6.1670380410157|5.9684417317191|5.9684417317191|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.0631787594767|-6.114365319037|-6.175961154063|-6.2488459672746|-6.3213527131739|-6.3213527131739|-6.4165031566292|-6.4356422446759|-6.4356422446759|-6.4356422446759|-6.4668247194855|-6.5581387382711|-6.7112652308373|-6.7958502511877|-6.8723339218451|-6.9343008134779|-6.9343008134779|-6.9514454574515|-6.9667905459419|-6.9667905459419|-6.9667905459419|-6.9933785475641|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208||-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.050243781011|-7.050243781011|-7.1458264169877|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.4654593365437|-7.6227327074217|7.0060489798117|7.0060489798117|7.0060489798117|7.0060489798117|6.8628321383318|6.8204099658488|6.8204099658488|6.7918725073908|6.7918725073908|6.7918725073908|6.7793027626777|6.7208917921676|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679||-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.453671765664|-7.5096354223388|-7.5401502425028|-7.5404807434587||-7.5404807434587|-7.5404807434587|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.8797036897781|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.9909583654406|-8.100174850457|7.1671788720171||7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1168655850137|6.995545066909|6.7683834913881|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.3892764664855|6.1553515807222|-6.8327664923131|-6.8327664923131|-6.8327664923131|-6.8327664923131|-6.9354615548256|-6.9354615548256|-6.9354615548256|-6.9354615548256|-7.0230127284928|-7.0411884811684|-7.0411884811684|-7.208542800299|-7.3544920289424|-7.4172136876216
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1482856450232|2.1482856450232|2.1482856450232|2.1482856450232|2.1482856450232|2.1482856450232|2.1482856450232|2.1482856450232|2.1297618346912|2.1291798041378|2.12598309761|2.1236144861216|2.1190615741111||2.1190615741111|2.1137018035625||2.1110929561379|2.1110929561379|2.1110929561379|2.1106795295934|2.1106795295934|2.1106795295934|2.1007463692711|2.1007463692711|2.0958293542913||2.0814770576746|2.0759593774986|2.0759593774986|2.0659184823546||2.0659184823546|2.0659184823546|2.0659184823546|2.0562429174354|2.0540208643134|2.0540208643134|2.0540208643134|2.0540208643134|2.0540208643134|||2.0540208643134|2.0474731597035|2.0438812742331|2.0387569544159|2.0263966054213|2.0046628681037|2.0004030562345|1.9660033756829|1.9633372022418|1.9575969591966|1.949851722824|1.949851722824||1.949851722824|1.942162616885|1.942162616885|1.9412474851214|1.9305180232171|1.9305180232171|1.9305180232171|1.9291199599988|1.9291199599988|1.9291199599988||1.9291199599988|1.9291199599988|-0.92459141817182|-0.92459141817182|-0.92459141817182|-0.92997653844721|-0.93114063875286|-0.94759091571044|-0.94759091571044|-0.97543630095999|-0.97543630095999|-0.97675142125598|-1.000890471718||-1.0272227417333|-1.0750585972052||-1.0987873175388|-1.1199525637368|-1.1334321812763|-1.1334321812763|-1.1390913411395|-1.1901348149794|-1.2327275713304|-1.2791917180595|-1.3734574754567|-1.4592839216414|-1.4592839216414|-1.4892371784762|-1.4892371784762|-1.4892371784762|-1.5427079411696|-1.5465057912446|-1.5465057912446|-1.5465057912446|-1.5711008512286||-1.5876231417952|-1.6644479351902||-1.7161865982373||-1.8396517803227|-1.916501938188|-1.9476688955492|-1.958965404637|-1.9606427437056|-1.9606427437056|-1.9606427437056
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-15.486674254571|-15.755030628128|-15.755030628128|-15.755030628128|-15.755030628128|-15.755030628128|-15.850589429982|-16.078988511968|-16.108876024803|-16.146908759527|-16.146908759527|-16.146908759527|-16.429116230321|-16.429116230321|-16.429116230321|-16.429116230321|-16.429116230321|-16.429116230321|-16.429116230321|-17.759017923487|-18.000020745742|-18.382522533721|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219||-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.75247286219|-18.829316267147|-18.829316267147||-18.829316267147|-18.829316267147|-18.829316267147|-18.829316267147|-18.829316267147|-18.829316267147||-18.842601247234|-18.842601247234|-18.842601247234|-18.842601247234|-19.154842939915||-19.154842939915|-19.154842939915|-19.154842939915|-19.154842939915||-19.154842939915|-19.154842939915|-19.678436799117|-19.897706927269|-20.018219722898|-20.018219722898|-20.659687851967|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324||-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.22287136324|-21.416800883166|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-21.693430498111|-22.172136787117|-22.172136787117|-22.1801519433|-22.966835662098|-23.301085460621|-23.301085460621|-23.301085460621|-23.496064336748|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|21.080280407136|20.462512130941|19.973228441724|19.973228441724|19.973228441724|19.973228441724|19.973228441724|-22.291836660451|-22.291836660451|-22.291836660451|-22.291836660451|-22.291836660451|-22.78870743441|-22.79328546179|-23.348650186731|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998||-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-24.178771051471|-24.633633861613|-24.654999897892|-24.654999897892|-25.384976994124|-26.532197037369|23.773089773088|23.773089773088|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|22.990283725196|-25.379542459864|-25.379542459864|-25.379542459864|-25.379542459864|-25.379542459864|-25.768379968426|-26.543756266458|-26.587440353879||-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-27.649195714878|-27.956166521618|-27.956166521618|-28.066295800286||-28.298106707552|-28.30234054881|-28.450933290385|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.602506395435||-29.602506395435|-30.16834009605|-30.574822197549|-31.06091315017|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.709239184154|-31.936100521897|-33.005666246253|-33.270461090087|-33.270461090087
01673|17387|/equities/transcat|R2000GROWTH|-77.456531017166|-77.456531017166|-77.456531017166|-77.456531017166|-77.456531017166|-77.456531017166|-79.411701486223|-79.868833645309|-80.650365308617|-81.530948231366|-81.530948231366|-81.87105642176|-82.137004914287|-82.577785136968|-84.518092290859|-85.210105834515|-85.2251187807|-85.258206768497|-85.258206768497|-88.041063330421|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097||-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-89.740365236097|-90.566236302912|-92.868596604201|-93.055387275662|-93.055387275662|-93.055387275662|-93.76174944556|-94.8497218944|-99.095249584136|-101.20916581465|-110.24301428611|-112.67776886417|99.64912857146|99.64912857146|99.64912857146||99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146||99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146||99.64912857146|99.64912857146|99.64912857146|99.64912857146||99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146|99.64912857146||99.64912857146|99.64912857146|99.64912857146|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|98.244157437002|96.717397084408|-109.40974041767|-109.40974041767|-109.40974041767|-109.40974041767|-109.40974041767|-112.7597134571|-114.35801368077|-122.94696103555|-131.3788441709|-132.74426958862|122.52507110416|122.52507110416|122.52507110416|122.52507110416|122.52507110416|120.31712442835|118.6543090233|117.53333995774|117.53333995774|113.22760208928|-126.12105571944|-126.12105571944|-126.12105571944|-126.12105571944|-126.12105571944|-126.12105571944|-128.96783799284|-130.13148804896|120.30845145674|120.30845145674|120.30845145674|120.30845145674|120.30845145674|120.30845145674|120.30845145674|120.30845145674|118.11862040708|118.11862040708|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786||115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|112.81598540165|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.59029036495|-131.41532125443|-134.93452442983|-142.15169259022|130.61759590207|130.61759590207|130.61759590207|130.61759590207|130.61759590207|127.9209239011|127.9209239011|127.9209239011|127.9209239011|125.2815860118|121.75398035463|117.98665545182|-127.07024217708|-127.07024217708|-127.07024217708|-127.07024217708|-127.07024217708||-127.07024217708|-127.07024217708|-127.07024217708|-127.4822794715|-127.4822794715|-127.4822794715|-128.78892038039|-129.08769244807|-130.37687915848|-132.04931263445||-133.16181781025|-133.25614237488|-133.66495465902|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-139.5753628241|-140.58150402562|-141.84612567177|-144.0006865103|131.44139284968||131.44139284968|131.44139284968|131.44139284968|125.26288217836|116.12986918879|113.92263466994|111.48403694541|111.17559933564|110.99455096878|109.41727943064|108.75142203041|108.27047126236|106.46829994456|106.37255401894|104.6100620725|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523
01674|1131468|/equities/ammo|R2000GROWTH|-1.6370881985327|-1.6526103273555|-1.6526103273555|-1.6526103273555|-1.6526103273555|-1.6526103273555|-1.6608152217243|-1.6608152217243|-1.7000725210346|-1.7021124699039|-1.7021124699039|-1.7021124699039|-1.7082966372204|-1.7082966372204|-1.7082966372204|-1.7185184607718|-1.7684751235864|-1.7684751235864|-1.7684751235864|-1.8491945954849|1.5586759217252|1.5586759217252|1.5586759217252|1.5586759217252|1.5586759217252|1.5586759217252|1.5586759217252|1.5586759217252|1.5578398712995||1.4864887207219|1.4592453314283|1.4592453314283|1.4492480110864|1.4492480110864|1.4492480110864|1.4119594624967|1.4119594624967|1.4119594624967|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.3643644926495|1.2831827929226||1.1790919558436|1.1137133589752|1.0977370265863|1.0946454563814|1.0946454563814|1.0946454563814||1.0946454563814|1.0946454563814|1.0723838783058|0.98282514245823|0.98282514245823||-1.163066372883|-1.163066372883|-1.163066372883|-1.163066372883||-1.163066372883|-1.1761904067592|-1.1933226659118|-1.2122473897999|-1.2395647347789|-1.2395647347789|-1.2567385568465|-1.2624872607485|-1.2938746856865|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623|1.0688051116623||1.0688051116623|1.0688051116623|1.0688051116623|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0605692954941|1.0278422852359|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.2925597954428|-1.3155941950653|-1.3932768887252|-1.4142854683897|-1.4218339411443|-1.4218339411443|-1.4264821706023|-1.4616469009945|-1.4722874285053|-1.4722874285053|-1.4762526884422|-1.4991696559439|-1.500147738458|-1.500147738458|-1.5568308525629|-1.5703676468076|-1.603791826957|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6151623716493|-1.6424026942407|-1.6571640809548|-1.6883489313139|-1.7336371926449||-1.7336371926449|-1.7336371926449|-1.7336371926449|-1.7336371926449|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7475591673424|-1.7528435073484|-1.823159438834|-1.8407327272996|-1.8887129992319|-1.8887129992319|-1.8887129992319|-1.8887129992319|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|-1.8524045240633|-1.8524045240633|-1.8524045240633|-1.8875715570382|-1.8875715570382|-1.9104017236422||-1.9580019688816|-1.9933355225691|-2.0502064706051|-2.0502064706051|-2.0502064706051|-2.1130072343309|-2.2116747352767|-2.2486175446055|-2.2486175446055|-2.2486175446055||-2.2486175446055|-2.2486175446055|-2.5590195024833|-2.7284286842567|-2.7284286842567|-2.7284286842567|-2.7386430088925|2.430127944425|2.430127944425|2.430127944425|2.430127944425|2.430127944425|2.3968087058103|-2.632696013642|-2.632696013642|-2.632696013642||-2.632696013642|-2.632696013642|-2.644106618776|-2.674007393932|-2.6966748789678|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7174868440258|-2.7373186720331|-2.8006874072242|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8357996228711|-2.8792217973621|2.4950429367235
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|7.0296208723446|6.6468007414495|6.0336675742109|-7.6057226692451|-7.6057226692451|-7.6057226692451|-7.6057226692451|-7.7794139423649|-7.8222487915135|-7.8222487915135|-7.8222487915135|-7.8222487915135|-7.9524984347132|-8.2538870691488|-8.3509857521267|-8.3563729508951|-8.4512477168589||-8.5236530332776|-8.5236530332776|-8.5236530332776|-8.5398921998576|-8.6295467518254|-8.721013312|-8.721013312|-8.721013312|-8.721013312|-8.721013312|-8.8640703939265|-8.8817449171086|-8.8820307792876|-8.8820307792876|-9.0176309761263|-9.0176309761263|-9.0811491082305|-9.0811491082305|-9.1996100821091||-9.2600588207536|-9.2600588207536|-9.2600588207536|-9.2600588207536|-9.2600588207536|-9.550440251046||-9.550440251046|-9.550440251046|-9.550440251046|-9.550440251046|-9.550440251046||-9.550440251046|-9.550440251046|-9.7049341060647|-9.808863110249||-9.808863110249|-9.9601255996413|-9.9740285457711|-10.138365116554|-10.260683208525|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751||-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.2689465751|-10.469812630476|-10.476797579462|-10.695308154087|-11.377842683771|-11.717825304021|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.9442857227584|9.6186395074189|9.6186395074189|9.6186395074189|9.6186395074189|9.6186395074189|9.5451551968588|9.4029500279971|9.0660328108015|8.5360753489802|8.461822822499|8.1752595939035|8.1752595939035|8.1752595939035|8.1752595939035|8.1752595939035|8.0647328736379|7.9413706861154|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.8793981756093|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012||7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7084451187464|7.7084451187464|7.5532722990615|7.2822468590849|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.0117212873793|6.6223513133102|6.2299405741221|5.651101948565|5.651101948565|5.651101948565|5.6128108581713||5.6128108581713|5.5768035145958|5.5768035145958|5.5747816002325|5.3792576432179|5.2284658867575|5.2284658867575|5.1532956448371|4.878556686763|4.878556686763||4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763||4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.5500256811079|-6.8661395216978|-7.1739938948989|-7.4423042640024|-8.6481157789554|-9.2568589505254|-9.2568589505254|-9.3240098221102|-9.4373911048212|-9.4373911048212
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.144503273702|-77.596511869932|-77.596511869932|-78.281118213363|-79.105689379051|-79.641878071179|-80.682231839884|75.282040451508|75.282040451508|75.282040451508|75.282040451508|75.282040451508|75.282040451508|75.282040451508|75.282040451508|75.282040451508|74.779443156433||74.699381440519|74.699381440519|74.699381440519|74.699381440519|74.699381440519|74.699381440519|74.699381440519|74.438868415185|74.438868415185|74.438868415185|74.438868415185|74.438868415185|73.735148732834|73.735148732834|73.613503050995|72.921112670051|72.655707945531|-78.556217788634|-78.556217788634||-78.556217788634|-78.556217788634|-78.556217788634|-78.556217788634|-78.556217788634|-78.759687449068||-79.255563330704|-79.255563330704|-79.255563330704|-79.255563330704|-79.850069655372||-80.227892462355|-80.227892462355|-80.795156019642|-80.919134485969||-80.919134485969|-80.919134485969|-82.145149191496|-83.271830620895|-85.311474127383|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.917719052399|78.719353334085|78.719353334085|78.719353334085|78.719353334085||78.719353334085|78.719353334085|78.719353334085|76.301792088884|76.301792088884|76.301792088884|76.301792088884|76.301792088884|76.301792088884|76.301792088884|76.301792088884|75.350324356708|74.332032640944|73.152509014971|73.152509014971|73.152509014971|-74.679360217345|-74.679360217345|-74.679360217345|-74.679360217345|-74.679360217345|-74.679360217345|-74.679360217345|-74.679360217345|69.880783632269|69.880783632269|69.880783632269|69.880783632269|69.880783632269|69.634482678297|69.198864946236|69.159295622364|68.844220019993|67.545244907468|65.298602977428|64.306222614351|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.43914048628|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703||62.855800353718|62.202419823223|62.003089120595|62.003089120595|62.003089120595|60.918430728612|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-67.354376928424|-67.354376928424|-67.753196443027|-67.815612337846|-67.815612337846|-67.898181197664|62.795847480213|62.795847480213|62.795847480213|62.795847480213|62.772209458777|62.772209458777|61.58606837108|60.503965619695|60.13162766948|59.037565109861|59.037565109861|59.037565109861|58.910880398029|58.910880398029|57.393202383511|56.418000944448|55.84777933579|54.746975649522|54.429387962937|54.429387962937|54.429387962937||54.429387962937|54.227239728106|53.445178906269|53.427418090842|52.745328216577|51.99506234537|51.99506234537|51.651049557917|-55.342408768147|-55.342408768147||-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|52.72279925821||52.72279925821|52.56944008224|52.56944008224|52.383172357003|51.925789872717|51.800879416544|51.499031633888|51.449480474828|51.438311935397|51.437013812564|51.087795252824|50.982549026304|50.765888349539|50.672930550052|50.207700967208|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|48.060603866822|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.714993726495|-18.856658895019|-19.650176639031|-19.805469900824|-19.805469900824|17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712||17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712|17.948000937712|-19.907221227502|-19.907221227502|-19.990800227959|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167||-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167||-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167||-20.114974032167|-20.114974032167|-20.114974032167|-20.114974032167||-20.114974032167|-20.390526571013|-20.609058475204|-21.053953276418|-21.494947444887|-21.52105269111|-21.882836921092|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549||19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.932026115549|19.255673425609|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.91423487137|-17.98442718133|-18.358108703463|-18.358108703463|-18.358108703463|-18.358108703463|-18.358108703463|-18.358108703463|-18.358108703463|-18.358108703463|-18.365121197004|-18.551245609145|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.842505593023|-18.896672084288|-19.551302727016|-19.553780034683|-19.914110847341|-19.914110847341|-20.22651205684||-20.517790801274|-21.471240475163|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.839994005652|-21.995896822756|-21.995896822756|-21.995896822756|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|18.876696522825|18.876696522825|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.632755404636|18.126139779802|17.481844526657|-19.257487487552|-19.257487487552|-19.257487487552|-19.300246061805|-19.300246061805|-19.331361468106||-19.610402618812|-19.698891042522|-20.35332380274|-20.677804480428|-20.715783660538|-21.014647131636|-21.296633230846|-21.296633230846|-21.296633230846|-21.296633230846||-21.681090998553|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719||19.372485494719|19.372485494719|19.372485494719|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.731070819037|-21.731070819037|-21.731070819037|-21.731070819037|-21.99285710138|-22.228591206801|-22.533156557362|-22.699651474733|-22.765023914728|-23.004078735395|-23.004078735395|-23.004078735395|-23.004078735395|-23.004078735395|-23.204949901775|-23.204949901775|-23.90765446581|21.61195821473|21.61195821473
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-76.75441743874|-78.2155531616|-78.2155531616|-78.2155531616|-78.2155531616|-78.2155531616|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-79.94961067886|-80.068306213186|-80.068306213186|-81.261627087112|-81.261627087112|-81.261627087112|-84.955138190053|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676||-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.166265797676|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543||-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.466087533543|-85.756221261958||-85.756221261958|-85.756221261958|-85.756221261958|-85.756221261958|-85.756221261958||-85.756221261958|-85.756221261958|-85.765168661328|-85.765168661328||-85.765168661328|-85.765168661328|-85.765168661328|-85.765168661328|-86.135739956136|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146|78.87045185146||78.87045185146|78.87045185146|78.87045185146|76.307170571854|76.213523959639|75.991695933344|75.420467595344|75.420467595344|75.420467595344|75.420467595344|75.420467595344|75.420467595344|75.420467595344|73.878820026457|72.741024852395|70.532802238067|-75.794972518399|-75.794972518399|-75.794972518399|-77.368949823559|-77.368949823559|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-77.701120597579|-80.183185399084|-81.69799021936|-84.091374495035|-86.206528030508|-88.841140255523|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-90.399505951937|-91.806116690167|-91.979299560662|-93.375461171596|-94.880646995404|87.252547998189|87.252547998189||87.252547998189|86.813389004335|86.145306120992|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-94.567239715057|87.006326768939|87.006326768939|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.332733005228|83.257757233185|82.845286950582|-87.051073122098|-87.051073122098|-87.051073122098|-87.357558980491|-87.357558980491||-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555||-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-88.479702226144|-90.087537385603|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|86.006385969287||86.006385969287|86.006385969287|86.006385969287|86.006385969287|85.935209939918|85.935209939918|85.935209939918|85.935209939918|85.282454488499|83.492169483749|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.825539142859|-92.374758272031|-92.374758272031|-92.374758272031|-92.951675552636|-93.469637705783|-93.694594941647|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-14.92935504915|-15.322617265931|-15.360129803807|-15.772366279132|-15.945962475149|-16.270513479807|-16.331404095334|-16.706282171322|-17.578646960869|-18.262941006174|-18.76854586971|-19.780028010759|-19.780028010759|-19.780028010759|-20.127809896903|18.487174646275|18.487174646275|18.487174646275||18.487174646275|18.439915701434|18.142128040045|18.019864455031|17.744392969606|17.744392969606|17.744392969606|17.744392969606|17.431944588867|17.431944588867|17.431944588867|17.431944588867|17.431944588867|17.431944588867|17.420449097662|17.420449097662|17.420449097662|17.420449097662|17.420449097662||-18.858343590118|-18.858343590118|-18.858343590118|-18.858343590118|-18.858343590118|-18.858343590118||-19.21066049825|-19.595177165787|-19.849086011031|18.295011737258|18.295011737258||18.295011737258|18.295011737258|18.295011737258|18.295011737258||18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.295011737258|18.218904468639|18.218904468639|18.151560012083|18.050629699648|18.050629699648|17.716811591189|17.67762838087|17.67762838087||17.67762838087|17.67762838087|17.427919978141|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.187383926086|-19.310705277845|-19.540783137662|-19.845592625255|-20.213992259364|-20.389968564757|19.186012328074|19.186012328074|19.186012328074|19.186012328074|19.108624524988|18.823804598963|18.823804598963|18.823804598963|18.823804598963|18.823804598963|18.731137115|18.731137115|18.731137115|18.664596061175|18.650107361945|18.598452437887|18.538849115054|18.538849115054|18.538849115054|18.538849115054|18.538849115054|18.538849115054|18.51594326196|18.379154659073|18.379154659073|18.379154659073|18.142949290585|17.969666052209|17.78078716394|17.78078716394|17.78078716394|17.78078716394|17.78078716394|17.709706531589|17.709706531589||17.703583692762|17.703583692762|17.703583692762|17.703583692762|17.703583692762|17.235926388869|17.049110670602|17.049110670602|16.789078999134|16.535087480117|16.252318901011|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|15.966554268994|15.966448263767|15.964684080743|15.964684080743|15.964684080743|15.964684080743|15.661037842061|15.439151347451|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847||-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.672526389926|-17.072807769609|15.715692685086|15.715692685086||15.715692685086|15.715692685086|15.715692685086|15.715692685086|15.715692685086|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215||15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.227947083953|15.227947083953|15.227947083953|15.227947083953|14.922157348236|14.922157348236|14.718125953891|14.718125953891|-15.909958041121|-15.909958041121|-15.909958041121|-15.991064721135|-16.128961013189|-16.495111755061|-16.495111755061|-16.495111755061
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-74.100616164991|-74.100616164991|-74.100616164991|-74.559022793051|-75.427250196017|-75.427250196017|-75.745554501787|-76.002839149121|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-76.445328370544|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893||-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-77.296241467893|-79.095479004581|-79.487218965964|-79.487218965964|-80.418572441158|-80.948971447479|-85.040577660149|-89.402091090486|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553||-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553||-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553||-90.603698385553|-90.603698385553|-90.603698385553|-90.603698385553||-90.603698385553|84.460142841831|84.460142841831|84.460142841831|84.460142841831|84.460142841831|84.460142841831|84.035213512996|84.035213512996|84.035213512996|83.147682237205|81.903887594146|81.903887594146|81.903887594146|81.903887594146|81.304653207906|-87.671845091339|-87.671845091339||-87.671845091339|-87.671845091339|-87.671845091339|-87.671845091339|-87.671845091339|-87.671845091339|-88.395381332499|-89.397641686447|-89.655718410288|-90.589684155556|-91.611393127792|-91.611393127792|-91.611393127792|-91.611393127792|-91.611393127792|-91.611393127792|-91.611393127792|-91.805437046016|-92.385208930931|-92.87689806616|-96.777665314803|-97.155735847828|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-97.256465753098|-99.741070465003|-99.815925296361|-99.815925296361|-99.815925296361|-99.815925296361|-99.815925296361||-99.815925296361|-99.815925296361|-99.815925296361|-100.14658576495|-101.72731687235|-102.30646707401|-103.35860023234|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|95.561227092655|95.561227092655|95.561227092655|95.561227092655|94.321746889653|94.185205379307|94.185205379307|94.185205379307|94.185205379307|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-98.158324244067|-98.330700559136||-99.615897146328|-100.10530574174|-101.15438151196|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036||-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.22165367683|95.283333516016|95.283333516016|95.283333516016|95.283333516016|95.283333516016|94.294668679071|94.294668679071|94.294668679071|94.294668679071||94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.269101147997|94.094311849996|94.094311849996|93.372231740339|92.379123193024|92.379123193024|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-101.65220488475|-102.35721120753|-103.94248443089
01681|41318|/equities/noodles---c|R2000GROWTH|-1.4263002148231|-1.4421779826448|-1.4421779826448|-1.4421779826448|-1.4421779826448|-1.4513088349021|-1.4536764824299|-1.4647077750314|-1.4647077750314|-1.4647077750314|-1.5160923371037|-1.5160923371037|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407|1.1909793366407||1.1860128491949|1.1860128491949|1.1860128491949|1.1860128491949|1.1860128491949|1.1860128491949|1.1860128491949|1.1860128491949|1.1672364440043|1.0722238516895|1.0298486987847|1.0112409746066|1.0112409746066|1.0112409746066|0.95933437738323|0.8547660420725|0.79976227663064|0.70306913810862|0.66174346162095||0.52333164494583|-0.78780213309796|-0.78780213309796|-0.78780213309796|-0.78780213309796|-0.78780213309796||-0.78780213309796|-0.78780213309796|-0.78780213309796|-0.78780213309796|-0.78780213309796||-0.79344679264527|-0.80030754041121|-0.81894175687813|-0.83733527174022||-0.84738918267385|-0.87670744815022|-0.88565501949119|-0.88565501949119|-0.88576669583637|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.88660372955304|-0.89311483019702|-0.90664306231384|-0.90664306231384|-0.90664306231384|-0.90664306231384||-0.92267235725064|-0.94781463575516|-0.96610419451742|-0.96610419451742|-0.96610419451742|-0.96610419451742|-1.0148310661266|-1.0451678766089|-1.0820365264766|-1.1100183377391|-1.1125592533886|-1.1473380696044|-1.2334311948072|-1.2670124621139|-1.3287527396663|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|1.0163896692187|-1.320773269023|-1.320773269023|-1.320773269023|-1.320773269023|-1.320773269023|-1.320773269023|-1.320773269023|-1.3230840528964|-1.3230840528964|-1.3230840528964|-1.3578711245853|-1.3820790553975|-1.3891408201706|-1.3891408201706|-1.396574910091|-1.396574910091|-1.396574910091|-1.396574910091|-1.396574910091|-1.396574910091|-1.4212832534828|-1.4608703348944|-1.5173559226271|-1.5553954616384|-1.5661561108515|-1.5725483893314|-1.5725483893314|-1.5725483893314|-1.5725483893314|-1.5725483893314|-1.6190315020259|-1.6990238242874|-1.7263098683102|-1.7691664724597|-1.7750738957467|-1.7983847042909||-1.7983847042909|-1.7983847042909|-1.8121829320977|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.813848403673|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9345889968435|-1.9477201348033|-1.9477201348033|-1.9477201348033||-2.0113557516962|-2.0910564836932|-2.0910564836932|-2.1989515751681|1.7284679504623|1.7284679504623|1.7284679504623|1.7284679504623|1.7284679504623|1.7284679504623||1.7284679504623|1.7284679504623|1.7284679504623|1.7284679504623|1.7284679504623|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537||1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6740399823537|1.6654997651169|1.6093331948707|1.6093331948707|1.4514813837949|1.3999486113703|1.3999486113703|1.2918539472328|1.237615533218|1.1779062102737|1.1640902040736|1.1441557935361|-1.4983658678521|-1.4983658678521|-1.4983658678521|-1.4983658678521|-1.4983658678521|-1.4983658678521|-1.4983658678521|-1.537628697818|-1.6598652197978|-1.6976280426605|-1.8140311214244|-1.8394790924164|-1.8499740966275
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|2.0015599411983|-3.0438148342215|-3.0438148342215|-3.1242387187308|-3.2785486393312|-3.5184761940483|-3.7338623270993|-3.9976248857715|-4.1152777197599|-4.1152777197599||-4.3636417789194|-4.596557555699|-4.8035583342708|-4.977264943564|-5.2961054541933|-5.3146060681197|-5.9472400320738|-6.8071555708481|-7.1819697484353|-7.1819697484353|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542||5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542|5.0026442913542||5.0026442913542|5.0026442913542|5.0026442913542|-7.9461455016206|-7.9461455016206||-7.9461455016206|-7.9461455016206|-7.9461455016206|-7.9461455016206||-7.9461455016206|-7.9461455016206|-7.9461455016206|-8.2317172585671|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.6898781426336|-8.9802535780696|-9.4147262317636|-9.5930847837636|-9.8750941967643||-10.041271233523|-10.620301352567|-10.676445919746|-11.433884309921|-11.996394227018|-11.996394227018|-11.996394227018|-11.996394227018|-11.996394227018|-12.415549143675|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|9.6777268967282|8.7328638060503|8.2504040911918|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.513636888968|-10.667484722653|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-10.996440527064|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.286596452724|-11.646884295158|-11.702427648628|-11.998586256332|-12.332095657264|-12.640439707344|-12.794332788689||-12.794332788689|-13.089980971264|-13.272090103281|-14.080544262079|-14.112333209607|-14.112333209607|-14.275981010434|-14.610423473779|-15.018692869018|-15.1677930665|-15.1677930665|-15.70672609482|-15.70672609482|-15.885473486161|-16.148415084653|-17.512127765873|-19.122363974495|-19.223215265915|-19.223215265915|-19.223215265915|-20.61273921402|-21.859932511733|-22.315480967016|-22.829645867316|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.075098652368|-23.145822345154|-23.145822345154|-23.145822345154||-23.682191225044|-23.955657337011|-23.955657337011|-23.955657337011|-23.955657337011|-23.955657337011|-23.955657337011|-23.955657337011|-23.955657337011|-24.421840930318||-26.068712420303|-26.369680081295|-27.495199903832|-28.452444960658|-28.655205319863|-28.655205319863|-28.655205319863|-29.723560411114|-31.061733544291|-31.926370210582|-33.038190068067|-34.522432951199|-35.248929240659|-35.248929240659|-35.689920984324|-36.372914568652||-36.372914568652|-38.049905529805|-39.317672666784|-40.470135936997|-40.883428849404|-41.99030914918|-41.99030914918|-43.159008456771|-43.624948585848|-43.624948585848|-44.239752637806|-44.239752637806|-44.239752637806|-47.413057392904|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|38.017601128419|36.243560091922
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-3.1064713403418|-3.1064713403418|-3.1405237962619|-3.1872486460889|-3.2136095617308|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|-3.2329407043935|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789||2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789||2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789||2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789|2.7599396846789||-3.9661779909115|-4.0624199607616|-4.1454665637287|-4.1499301570391||-4.1499301570391|-4.1499301570391|-4.1499301570391|-4.2479779474973|-4.446547772381|-4.5703475363755|-4.683108211414|-4.7153147600933|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232||-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.8460435564232|-4.897564933798|-4.9996359045385|-4.9996359045385|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1006746523432|-5.1946386753245|-5.3008500512642|-5.3008500512642|-5.4220557142411|-5.6966783922153|-5.834914675602|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-5.9748141920645|-6.046460248373|-6.1185226190334|-6.1827582240376|-6.2025093635224|-6.3016771299202|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.3664839040776|-6.4483155157324|-6.4931315524779|-6.4931315524779|4.9701476455416|4.9701476455416|4.9701476455416|4.9701476455416||4.9701476455416|4.9701476455416|4.9701476455416|4.9701476455416|4.9701476455416|4.9701476455416|4.9701476455416|3.9534972906869|-5.348778183955|-5.348778183955|-5.348778183955|-5.4071479193568|-5.5724806644519|-5.7263120388543|-5.7270133468349|-5.8470426370523|-5.8847138406857|-6.2057432865682|-6.3314702218972|-6.4253556404072|-6.5897785992047|-6.6340541674716|-6.8719488861409|-7.1927209697661|-7.4031178537134|-7.4031178537134|-7.4031178537134|-7.6245752775143|-7.678972584613|-7.8011305405121|-7.9345673536173|-8.3005748032323|-8.3171220884048|-8.3667416707114|-8.3667416707114|-8.3667416707114|-8.3667416707114|-8.3667416707114|-8.3667416707114|-8.3667416707114|-8.3667416707114||-8.3667416707114|-8.4419962714597|-8.7412957958032|-9.0642175996358|-9.3909528348241|-9.7162143492471|-9.9680445471924|-9.9680445471924|-9.9680445471924|-10.000654622308||-10.463215633211|-10.463215633211|-10.463215633211|-10.463215633211|-10.463215633211|-10.463215633211|-10.463215633211|-11.613572752009|-11.916375013999|-12.021016965102|-12.439846711899|-12.840585608775|-13.11453940636|-13.390599380666|-13.725060554273|-14.147378758067||-14.170503665546|-14.170503665546|-14.170503665546|-14.314082306336|-14.705646587423|-15.60571869326|-16.581354124815|-17.241999453418|14.126600402149|14.126600402149|14.126600402149|14.126600402149|13.845111786825|13.687852792721|13.639327772661|13.639327772661|13.639327772661|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442|12.952023002442
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0020188254453446||-0.0020188254453446|-0.0020188254453446|-0.0020188254453446|-0.0020188254453446|-0.0020188254453446||-0.0020188254453446|-0.0020188254453446|-0.0020188254453446|-0.0020188254453446||-0.0020188254453446|-0.0020188254453446|-0.0020188254453446|-0.0020188254453446|-0.0022375838278968|-0.0023417598019131|-0.0025463997772645|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374|-0.0027534118351374||-0.0030537909179649|-0.0030708788341755|-0.0035072578064821|-0.0035072578064821|-0.003841397560119|-0.0042126639530488|-0.0046251821674154|-0.0050835357389338|-0.0055928174850653|-0.0061586860918781|-0.0067874289883368|-0.0073144828240178|-0.0073144828240178|-0.0073144828240178|-0.0073144828240178|-0.0073144828240178|-0.0080716475796031|-0.0089962750897674|-0.0097458611989776|-0.010328734641781|-0.011420816266006|-0.012634240292924|-0.013982489211721|-0.014361715210062|-0.014361715210062|-0.015813016893208|-0.017597796549329|-0.019886440558287|-0.022818267314823|-0.026131408358552|-0.028607120012654|-0.03335652269814|-0.033584726503376|-0.033584726503376|-0.033584726503376|-0.033584726503376|-0.033584726503376|-0.033584726503376|-0.035351639918026|-0.038576822186685|-0.038927025491636|-0.04158002816377|-0.041844475789344|-0.042335528733804|-0.043864535231405|-0.043864535231405|-0.043864535231405|-0.043864535231405|-0.043864535231405|-0.043864535231405|-0.043864535231405|-0.045116150356701|-0.046517944921491|-0.047677994787204|-0.049571104696925|-0.051406783439811|-0.05577975916846|-0.058917788531858|-0.061258653203899|-0.06559294827172|-0.069631053775153|-0.07304839281528||-0.075248214045485|-0.080525793551097|-0.0864797709992|-0.094178634128412|-0.10162626040361|-0.10955695705703|-0.12022995090144|-0.13072772415183|-0.14122802575652|-0.14984225137752|-0.16397472347481|-0.17552747046962|-0.18864163322183|-0.20186848155942|-0.22359831279115|-0.2461981265492|-0.2636479183476|-0.29894069520692|-0.29894069520692|-0.29894069520692|-0.34133966281525|-0.38446073415668|-0.41569526198607|-0.48073362976424|-0.73705306159486|-0.73705306159486|-0.73705306159486|-0.73705306159486|-0.79024564344606|-0.79530628211985|-0.82903473783081|0.62273038893424|0.62273038893424|0.62273038893424|0.62273038893424|0.62273038893424|0.61075158881684|0.61075158881684|0.61075158881684|0.61075158881684|0.61075158881684||0.61075158881684|0.6066351220292|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118||-0.69734281748118|-0.69734281748118|-0.71402400566012|-0.71680700001266|-0.71680700001266|-0.71680700001266|-0.71680700001266|-0.72256332102911|-0.72754674709078|-0.72754674709078|-0.72754674709078|-0.73240747558007|-0.73526168221468|-0.73526168221468|-0.74478485246758|-0.75205582184384||-0.75205582184384|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.76096819227632|-0.76096819227632|-0.76574802272514|-0.76708667336786|-0.78276298177335|-0.81173667457472|-0.8262523197109|-0.85444617193877|-0.87852907756897|-0.91501006461882|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.97334055340099|0.59967503990293
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-107.55389631814|-107.92156780387|-107.92156780387|-107.92156780387|-107.92156780387|-107.92156780387|-108.15706128344|-108.15706128344|-108.15706128344|-108.15706128344|-108.15706128344|-108.15706128344|-109.89188204061|-110.32487922521|-110.98023659279|-110.98023659279|-110.98023659279|-110.98023659279|-110.98023659279|-114.9028098089|-114.9028098089|-115.70562055183|-117.27736745417|-117.27736745417|-117.27736745417|-125.09299517274|-125.68610520495|-127.03594658257|-128.2628252956||-128.2628252956|-128.2628252956|-128.2628252956|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202|120.51309397202||119.18676972369|117.56807184197|116.89452796487|-125.140592767|-125.140592767|-125.140592767||-127.53343603478|-128.31673023188|-128.31673023188|-128.31673023188|-129.28136456768||-130.36374169765|-130.42249384387|-132.96443526462|-134.1438184018||-134.9397991228|-135.3031111876|-136.82179039494|-139.5416014832|-143.66944706901|-146.01661314417|-148.04068008451|-149.46742858918|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372|136.80585322372||136.80585322372|136.80585322372|136.80585322372|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.31454491156|-144.53748762887|-144.53748762887|-144.53748762887|-144.53748762887|-146.29498781408|135.34845577162|135.34845577162|135.34845577162|135.34845577162|132.67329402413|131.90532170894|131.09779422833|131.09779422833|131.09779422833|129.54699694396|128.92236286336|128.92236286336|128.92236286336|128.92236286336|128.92236286336|128.92236286336|128.92236286336|128.67776121345|128.67776121345|128.67776121345|128.67776121345|128.67776121345|128.67776121345|124.9219616171|123.06439762604|121.66711108433|119.45150234685|-132.92875505983|-132.92875505983|-133.63222616579|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348||-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|124.06593843029|124.06593843029|124.06593843029|122.64586030693|122.57202819212|122.57202819212|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|116.96312959813|113.50525981213|112.75491005872|-118.97596716029|-118.97596716029|-120.14004828248|-120.86415997384|-121.72169177662||-122.60671294926|-122.60671294926|-123.96436181013|-123.96436181013|-123.96436181013|-123.96436181013|-125.31317249872|-128.13765811451|-128.13765811451|-131.02889102839||-132.61047165362|-132.61047165362|-133.30963238298|-133.30963238298|-133.30963238298|-133.30963238298|-135.03713510896|-137.55804674786|-139.97607636944|-139.97607636944|-140.435088534|-140.96816087815|-140.96816087815|-140.96816087815|-140.96816087815|-141.16755509292||-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-142.90293093743|-145.85018042527|-147.33428487736|-151.30550543421|136.4069932845|136.4069932845|136.4069932845
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-11.513441692718|-11.83715744695|-11.962390647965|-11.962390647965|-11.962390647965|-11.962390647965|-12.244600175308|-12.526222730661|-12.772469442183|-12.940788817731|-12.981393013873|-12.981393013873|-13.068214745961|-13.213294077408|-13.441993078138|-13.488881306014|-14.021812920396|-14.532847780458|-14.84412494685|-14.971058514355|-14.971058514355|-14.971058514355|-14.971058514355|-20.242480693332|-20.242480693332|-20.977755796106|18.215047134978|18.215047134978|18.215047134978||18.215047134978|18.215047134978|18.215047134978|18.215047134978|18.215047134978|17.893464696376|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566||-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566|-20.308803817566||-21.087004207831|-21.32361584158|-22.09290653303|-22.094143914993|-22.094143914993||-22.094143914993|-22.094143914993|-22.218493726315|-22.287246156577||-22.287246156577|-22.287246156577|-22.287246156577|-22.287246156577|-22.287246156577|-22.287246156577|-22.287246156577|-22.287246156577|-22.526917802894|-22.68935284306|-23.096504366943|20.432030912273|20.432030912273|20.432030912273|20.432030912273|20.432030912273|20.432030912273|20.432030912273||20.432030912273|20.432030912273|20.432030912273|20.385589330321|19.878989344312|19.642209933282|19.523483826094|19.523483826094|19.523483826094|19.523483826094|19.523483826094|19.523483826094|19.282203119522|18.435780862444|16.570964735076|16.570964735076|15.935862258479|15.935862258479|15.935862258479|15.935862258479|15.935862258479|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.610146224487|-17.905996150428|-18.298329479886|-18.431033626053|-18.431033626053|-18.431033626053|-18.431033626053|-18.676954640838|-18.676954640838|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731||-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.324756921924|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|16.567740537625|16.066934269778|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111||-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111||-17.549135523111|-17.770983887017|-18.134982427293|-18.469980381522|-18.630839652232|-18.630839652232|-18.831488311745|-19.003810148927|-19.003810148927|-19.003810148927|-19.003810148927|-19.23395583971|-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556||-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556|-19.470386668189|-19.758207502347|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-22.421478540903|-22.421478540903|-22.421478540903|-22.450253150205|-22.478804114105|-22.478804114105|-22.907515925801|-22.907515925801|-22.907515925801|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.456097729521|-23.852609669187|-24.689148941546|-24.945802159404
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-30.595550967891|-30.595550967891|-30.595550967891|-30.595550967891|-30.595550967891|-30.595550967891|-30.627914862649|-30.627914862649|-30.627914862649|-30.728156148081|-30.850328404247|-31.003421207864|-31.142133920942|-31.365576021709|-31.519462842454|-31.740664343822|-31.832493204527|-32.193264024559|-32.193264024559|-32.683289324765|-32.683289324765|-32.683289324765|-32.683289324765|-32.683289324765|-32.683289324765|-32.683289324765|30.20712256343|30.20712256343|30.20712256343||30.20712256343|30.20712256343|30.20712256343|30.20712256343|30.181224663068|30.116360062813|30.072344641393|29.864272281534|29.444190843245|29.355872697825|29.355872697825|29.355872697825|29.355872697825|29.355872697825|28.88557081222|-31.12110750037|-31.12110750037|-31.12110750037|-31.12110750037||-31.12110750037|-31.12110750037|-31.12110750037|-31.12110750037|-31.12110750037|-31.205341676403||-31.382046862365|-31.812274583977|-32.421154164386|-32.461341303516|-32.461341303516||-32.461341303516|-32.461341303516|-32.461341303516|-32.461341303516||-32.461341303516|-32.461341303516|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.533946267025|30.397094769894|30.320938900244|30.052310019877|29.603071563935|29.56221986491|29.56221986491||29.520439526312|29.448506139522|29.448506139522|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.432131909568|29.185146489893|28.325162745355|27.911292765801|27.828659612012|24.849621435086|-25.604850173389|-25.604850173389|-25.706500239279|-25.956543516114|-25.956543516114|-26.01449306695|-26.045826893033|-26.131474791833|-26.321915532558|-26.595289973649|-26.669982847402|-26.669982847402|-26.669982847402|-26.669982847402|-26.669982847402|-26.669982847402|-26.669982847402|-26.669982847402|-26.801793185808|-26.801793185808|-26.897571130966|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|25.264895670782|24.8868059135|-26.519188228606|-26.519188228606|-26.519188228606|-26.519188228606|-26.83083090888|-26.889323288716|-27.004248361363|-27.351399986776|-27.351399986776|-27.351399986776||-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|24.440566549347|24.296741072388|24.028601081339|23.452333776121|23.12814950056|22.90072090435|22.702482785598|22.702482785598|22.702482785598|22.702482785598|22.208313506858|21.422015554394|-22.397523987324|-22.397523987324|-22.397523987324|-22.515055810188|-22.515055810188|-22.515055810188||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-23.047926060159|-23.047926060159|-23.198250682044|-23.492501266452|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.795879167306|-24.183197968522|-24.186355406021
01690|1081674|/equities/i3-verticals|R2000GROWTH|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-26.981413658959|-27.402159915679|-27.402159915679|-27.402159915679|-28.100532145757|-28.396706575547|-28.396706575547|-28.537452161747|-28.557724145207|-29.190025510063|-29.190025510063|-29.7048993867|-29.7048993867|-30.136471514499|26.426352630415|26.426352630415|26.426352630415|26.426352630415|26.426352630415||26.323661792411|26.323661792411|26.323661792411|26.323661792411|26.238234612825|24.738039013945|23.631837664811|23.631837664811|23.382823023147|23.382823023147|23.382823023147|23.382823023147|23.281192180125|23.013823902836|22.352026635001|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547||-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547||-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547||-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547||-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-24.826303363547|-25.252559106333|-25.669826901891|-25.669826901891|-25.669826901891|-25.669826901891|-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751||-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751|-25.925372032751|-25.958469607686|24.110270162888|24.110270162888|24.110270162888|24.110270162888|23.938604162146|23.938604162146|23.589560824422|23.463123248449|23.034858622409|21.891509707611|21.789374158046|21.789374158046|21.789374158046|21.789374158046|21.789374158046|21.630415807456|21.393517796961|21.346686063836|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|21.305088574619|20.84509813226|-22.78770152093|-22.78770152093|-22.78770152093|-22.78770152093|-22.78770152093|-22.78770152093|-22.78770152093|-22.78770152093|-22.980891026402|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.102471422447|-23.183857678587|-23.265596671378|-23.265596671378|-23.556625763999|-23.556625763999|-23.556625763999||-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.591529016612|-23.790449593381|-23.790449593381|-23.790449593381|-23.790449593381|-24.120222168848|-24.774135357456|-25.18808089732|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.701500844847|22.10666820726|21.779908203651|21.715379459531|21.715379459531|21.715379459531|21.715379459531|21.715379459531|21.184309993486|20.644787826252|20.589487117873|20.573775253089|20.573775253089|20.573775253089|20.573775253089|20.573775253089||20.573775253089|20.573775253089|20.573775253089|20.573775253089|20.573775253089|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953||-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.864413272145|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642||-20.890517452642|-21.04279658892|-21.296996621051|-21.537773057|-21.648081483859|-21.954535579702|-22.181677606393|-22.230641765384|-22.282397693798|-22.282397693798|-22.727664146605|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-34.226808331979|-34.226808331979|-34.226808331979|-34.226808331979|-34.226808331979|-34.226808331979|-34.444823381494|-34.444823381494|-34.444823381494|-34.444823381494|-34.444823381494|-34.947250283637|-35.306110502259|-35.522621288318|-35.861246257378|-36.448606020161|33.764707900165|33.764707900165|33.764707900165|33.764707900165|33.764707900165|33.764707900165|33.764707900165|33.764707900165|33.745425153822|33.745425153822|33.745425153822|32.503885430781|32.503885430781||32.503885430781|32.503885430781|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643||-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643|-34.303412227643||-34.719345707377|-35.214553244335|-35.612349383996|-35.612349383996|-35.612349383996||-35.612349383996|-35.612349383996|-35.918724302955|-35.918724302955||-35.918724302955|-35.92135795455|-36.461510381222|-36.640566200151|-36.77372506682|-36.77372506682|-36.990800758251|-36.990800758251|-37.167422960875|-37.167422960875|-37.351581254135|35.516188887846|35.516188887846|35.516188887846|35.516188887846|35.516188887846|35.516188887846|35.516188887846||35.516188887846|34.897708552956|34.826576213629|34.826576213629|34.737529097433|34.443644111283|34.222382617137|34.011599767493|34.011599767493|34.011599767493|34.011599767493|34.011599767493|33.730830974365|33.362424447564|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.994522565835|32.752246320506|32.578607811155|32.432896788056|32.249687221236|32.249687221236|31.988996114489|31.988996114489|31.811387157172|31.39987256762|31.244954988355|31.244954988355|31.244954988355|31.244954988355|31.244954988355|31.226893448162|30.832658581521|30.750177388485|30.430198886986|30.29133142696|30.050309078247|30.050309078247|30.050309078247|30.050309078247|30.050309078247|29.983676690029|29.443421788615|29.443421788615|29.443421788615|29.443421788615|29.443421788615|29.443421788615|28.80130242816|28.629339706644||28.629339706644|28.598555473321|28.598555473321|28.485528208407|28.083365680545|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|26.71433596124|26.696093682764|26.696093682764|26.498993692925|26.32221583319|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621||-27.813169150395|-27.914077499225|-28.154263732641|-28.154263732641|-28.154263732641|-28.154263732641|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241||-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.413222614247|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|26.99847828192||26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.572566236028|26.572566236028|26.177851691256|-28.21740120011|-28.21740120011|-28.21740120011|-28.21740120011|-28.21740120011|-28.552667809387|-28.586020046759|-28.885855734667
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||-15.63700070532|-15.63700070532|-15.63700070532|-15.63700070532||-15.63700070532|-15.63700070532|-15.63700070532|-15.63700070532|-15.63700070532||-15.63700070532|-15.644445526952|-15.868033853569|-15.868033853569||-15.868033853569|-15.868033853569|-16.124898140566|-16.124898140566|-16.517676027767|-16.855195319379|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.152908455343|-17.606590953104||-17.606590953104|-17.606590953104|-17.606590953104|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.229886303957|-18.32593961404|-19.199089110408|-19.311869036163|-19.311869036163|-20.235409616325|17.492119192509|17.492119192509|17.492119192509|17.492119192509|17.492119192509|17.258905308718|17.258905308718|17.258905308718|17.258905308718|17.258905308718|16.636101715294|14.893712989188|14.857907532293|14.857907532293|14.605517711275|14.605517711275|14.605517711275|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|14.388924638042|13.993249089198|13.518055764257|13.351172437733|13.223950934062|13.223950934062|13.223950934062|13.223950934062|13.122167878294|12.810742171765|11.590269177225|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659||10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.869528892156|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|11.725603663569|11.710670722464|11.577411771857|10.582679723196|-11.549150996585|-11.549150996585|-11.549150996585||-11.549150996585|-11.549150996585|-11.774056387366|-11.900012493598|-12.021348736006|-12.021348736006|-12.119832274338|-12.284258203397|-12.394106858892|-12.394106858892||-12.394106858892|-12.548526721141|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989||10.369021690741|10.369021690741|10.369021690741|10.369021690741|10.291690337277|9.990434368028|9.4008160250869|9.2127809850721|9.2127809850721|9.2127809850721|9.2127809850721|9.2127809850721|8.9291508295303|8.9151901777326|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.6316684837023|8.3251870070209|8.2990965748617|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|7.9374237054413
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6559320162833|-4.6954800763727|-4.7410890039471|-4.75564492482|-4.75564492482|-4.75564492482|-4.75564492482|-4.75564492482|-4.75564492482|-4.8473833483463|-5.0854261630118|-5.0943623906307|-5.1787361442969|-5.2117982123186|-5.2117982123186|-5.2117982123186|-5.3090534976113|-5.4285038898376|-5.4755109472514|-5.4755109472514||-5.4849183465665|-5.4849183465665|-5.4849183465665|-5.4849183465665|4.5646461100646|4.5646461100646|4.5646461100646|-5.3782068468031|-5.3782068468031|-5.3782068468031|-5.3782068468031|-5.3782068468031|-5.3782068468031|-5.3782068468031|-5.4965297090673|-5.6539128170517|-5.6539128170517|-5.6539128170517|-5.6539128170517||-5.6539128170517|-5.6539128170517|-5.6539128170517|-5.6539128170517|-5.6669294169541|-5.6669294169541||-5.7740961575608|-5.7740961575608|-5.7740961575608|-5.7740961575608|-5.8220511569028||-6.0272791268036|-6.0647547114343|-6.1197045710148|-6.1197045710148||-6.1197045710148|-6.1224497585894|-6.3832772870198|-6.4591968478246|5.1807820825409|5.1807820825409|5.1807820825409|5.1807820825409|5.1807820825409|5.1807820825409|5.1807820825409|5.1436468791776|4.6315019607337|4.5161355601187|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075||4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.4340413131075|4.0922683916442|3.6984955525846|3.6984955525846|3.6984955525846|3.5472171280616|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.5345037065032|3.4833372789492|3.4765273209306|3.4765273209306|3.4765273209306|3.4765273209306|3.4765273209306|3.4765273209306|3.4765273209306|3.4765273209306|3.3118083075122|3.2565718117178|3.2565718117178|3.2565718117178|3.2512745415205|3.2512745415205|3.2512745415205|3.2512745415205|3.2512745415205|3.2512745415205|3.1986383635727|3.1876538416773|3.1343375997444|3.12481961832|2.996743910683|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765||-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.566359609493|-3.6109527212225|-3.6109527212225|-3.6109527212225|-3.6663362165119|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.8266733377791|-3.870748105934|-4.0979055462915|-4.0979055462915|-4.0979055462915|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.4064304121201|-4.5354783013866|-4.6521981110623||-4.7138311455041|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772||-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512||-4.7808782359512|-4.8301425797576|-4.9376584007602|4.282007457881|4.282007457881|4.282007457881|4.282007457881|4.282007457881|4.282007457881|3.7700081689146|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.5327847583316|-4.5745368700489|-4.5745368700489|-4.5745368700489|-4.6322631285438|-4.6631010984666|-4.6631010984666|-4.6631010984666|-4.6631010984666|-4.7140010965407|-4.8258345273402
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|4.9983730734777|4.918192380158|4.6459163450507|4.6459163450507|4.6176851616201|4.5129833338324|4.2894259953569|-6.1096306648694|-6.1096306648694|-6.1096306648694|-6.1096306648694|-6.4050451525884|-6.4050451525884|-6.4050451525884|-6.5544945408721|-6.6591574707687|-6.6591574707687|-6.6591574707687|-6.6591574707687|-6.6891072048622|-6.6891072048622|-6.6891072048622|-6.6891072048622|-6.6891072048622|-6.6891072048622|-6.7144768321359|-6.7144768321359|-6.7144768321359|-6.7144768321359||-6.7144768321359|-6.7144768321359|-6.7144768321359|-6.7233073803941|-6.9308971931713|-7.1281080301357|-7.1916690527593|-7.1916690527593|-7.1916690527593|-7.194632391046|-7.5493136290163|-7.853350101117|-7.853350101117|-7.8803887744785|-8.2393222712518|-8.2393222712518|-8.2393222712518|-8.2393222712518|-8.2393222712518||-8.2870410920063|-8.2870410920063|-8.2870410920063|-8.2870410920063|-8.3382457628161|-8.6250508509643||-8.7727341345689|-9.3075936559992|-9.368602417006|-9.368602417006|-9.368602417006||-9.368602417006|-9.368602417006|-9.368602417006|-9.368602417006||-9.368602417006|-9.368602417006|-9.6572857146947|-10.098184612668|-10.434659364093|-10.434659364093|-10.434659364093|-10.434659364093|-10.719199845381|-11.018832945368|-11.205236869287|-11.205236869287|-11.205236869287|-11.368596718522|-11.526512593928|-11.67984298387|-11.67984298387|-11.977942293649||-12.329024228526|-12.550027380467|-13.060136011442|-13.281364874585|-13.281364874585|-13.362627988109|-13.431855743619|-13.431855743619|-13.867617255551|-14.619019011769|-15.068354266787|-17.064837502003|-20.357597031593|15.209472051444|15.209472051444|15.209472051444|15.209472051444|15.209472051444|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.301521722144|-18.854468283461|-19.56163176939|-19.97531188399|-19.97531188399|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|16.143094307519|15.189549506083|14.652623121109|14.652623121109|14.607820661163|14.522867687649|13.556898349989|13.556898349989||13.556898349989|13.556898349989|13.308219956544|12.023021750082|11.419468831608|11.079132026642|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|9.8940338266375|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652||9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652||9.6714032001652|9.2035872480778|8.8383407616514|8.7949884644136|8.7949884644136|8.6969291570284|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483||-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.10238715718|-11.10238715718|-11.10238715718|-11.253763692355|-11.313348788659|-11.336498810892|-11.868887294271|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-5.7565113279507|-5.7940126495544|-5.8544583405592|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.7243272156505|4.51197490107|4.4218609003113|4.3985240716912||4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912||4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912|4.3985240716912||-5.5327476829673|-5.5327476829673|-5.5327476829673|-5.5327476829673|-5.5327476829673||-5.5327476829673|-5.800275150315|-5.8691106885988|-5.8691106885988||-5.8691106885988|-5.8691106885988|-5.8691106885988|-5.8691106885988|-5.8691106885988|-6.2469561994428|-6.6566179527568|-6.7406965504686|-6.7406965504686|-6.7406965504686|-7.0090518274351|-7.2245023557924|-7.2522467054021|-7.5461964250816|-7.69710724897|-7.993202347963|-8.0670632007343|-8.0670632007343||-8.0670632007343|-8.0670632007343|-8.0670632007343|-8.0670632007343|-8.0670632007343|-8.3670337056209|-8.3670337056209|-8.7102875814493|-8.7656529066359|-9.1333920820327|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.2552003224994|-9.4076554863878|-9.5944836503077|-9.6846155994257|-9.9033240704282|-9.9033240704282|-10.12958779915|-10.205812149379|-10.205812149379|-10.311942603326|-10.311942603326|-10.311942603326|-10.387487659043|-10.387487659043|-10.387487659043|-10.609387510811|-10.609387510811|-10.609387510811|-10.609387510811|-10.609387510811|-10.609387510811|-10.609387510811|-10.695430669293|-10.780528714375|-10.962195124617|-10.962195124617|-10.962195124617|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831||9.2224478151831|8.7107204757833|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.125717588456|-10.188328516207|-10.188328516207|-10.188328516207|-10.188328516207|-10.188328516207|-10.296560855219|-10.296560855219|-10.396178770406|-10.429642836632|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.793107254324|-10.821885884932||-11.085162548148|-11.306776200883|-11.306776200883|-11.306776200883|-11.306776200883|-11.424644012942|-11.424644012942|-11.605693203094|-11.700997835931|-11.927564575205||-12.404216397614|-12.790423354408|-13.07162577234|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.079398213903|11.06103357956|11.06103357956|11.06103357956|11.06103357956|11.06103357956||11.06103357956|11.06103357956|10.837814910381|10.731377609536|10.584408609917|10.00545394956|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.479028651258|-12.768053687436|-12.792373880741|-12.792373880741|-12.792373880741|-13.606037388242|-14.54617459023|-15.00019409087|11.700156859254|11.700156859254|11.700156859254|11.700156859254
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.034029769996|-2.034029769996|-2.0944774747989|-2.1925547972331|-2.1925547972331|-2.1925547972331|-2.2951435730056|-2.2951435730056|-2.4438929276551|-2.5804366024429|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.691778004277|-2.7536422810159|-2.8329358058067|-3.0052064278491|-3.0891182001838|-3.1404091778076|1.9961836709808|1.9961836709808|1.9961836709808|1.9961836709808|1.9961836709808||1.3002039805861|-1.7875511430136|-1.7939457057175|-1.8221618663666|-1.9218464837468|-1.9770517002649|-2.0672796447087|-2.1219774373161|-2.1402526970028|-2.2075029407738|-2.329043785322|-2.329043785322|-2.329043785322|-2.3384672591843|-2.3384672591843|-2.3384672591843|-2.3384672591843|-2.3384672591843|-2.3384672591843||-2.3519080689392|-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3545284308069||-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3545284308069||-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3545284308069||-2.3545284308069|-2.3545284308069|-2.3545284308069|-2.3550816153015|-2.4371166327946|-2.4371166327946|-2.4371166327946|-2.4371166327946|-2.5617963317757|-2.6428290874566|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931||-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.6954021450931|-2.7121134330888|-2.7590148636654|-2.9366831193318|-3.1152034876468|-3.3254650696254|2.5814656043537|2.5814656043537|2.5814656043537|2.5814656043537|2.5814656043537|2.4483173582827|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.3624517513466|2.2943908056895|2.2865317644503|2.2865317644503|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2804985576482|2.2583874258302|2.2572658230408|2.2572658230408|2.2572658230408|2.2572658230408|2.2572658230408|2.2572658230408|2.1847399792785|2.1546495521988|2.1546495521988|2.1546495521988|2.1546495521988|2.1546495521988|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928||-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.9910244692131|-2.9933605049235|-3.0319881319243|-3.0319881319243|-3.144153634623|-3.1529227914048|-3.1529227914048|-3.1529227914048|-3.1529227914048|-3.2576696940741|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6134149073457|2.3415720594035|2.2323022961734|2.0800580183795|-2.5864227778623|-2.5864227778623|-2.5864227778623|-2.5864227778623||-2.6738029726025|-2.760614369498|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676||-2.7952580157676|-2.8652867943886|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9326656027196|-2.9807599542021|-2.9807599542021|-3.0402313894912|-3.0402313894912|-3.0402313894912|-3.0402313894912|-3.1080348035676|-3.1750387241424||-3.2130985580087|-3.2951096519498|-3.4184550427361|-3.4382160930187|-3.4382160930187|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4484219501995|-3.4484219501995|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5396854155752|-3.5396854155752|-3.6324281420413|-3.9554757637121|-4.1266396092416|-4.1627342302418|-4.1627342302418|-4.2191490551737|-4.2742581613892|-4.2742581613892|-4.5422313354671|-4.6855790639652|-4.7928515070388
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-112.66966319292|-114.79267708692|-116.53242086738|-117.28600633362|-117.28600633362|-117.28600633362|-117.28600633362|-117.88028566285|-119.75365068563|-122.09275666113|-122.09275666113||-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-122.09275666113|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925||-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-124.24131214925|-127.81562437292||-130.44305705137|-130.44305705137|-134.40679604553|-134.40679604553|-134.40679604553||-134.40679604553|-134.40679604553|-134.40679604553|-134.40679604553||-134.40679604553|-134.40679604553|-134.40679604553|-134.40679604553|-138.02949881049|124.02004381319|124.02004381319|124.02004381319|124.02004381319|124.02004381319|123.95142662127|123.95142662127|123.95142662127|123.95142662127|123.95142662127|123.70285449645|122.79247266562|122.79247266562||122.79247266562|122.79247266562|119.93945293196|118.42845725757|117.04230287055|113.63613698196|113.50789561431|113.50789561431|113.50789561431|113.50789561431|113.50789561431|113.50766409946|111.61517841631|108.76625837014|-121.66659598131|-121.66659598131|-121.66659598131|-121.86005162949|-121.92960232563|-121.92960232563|-127.22499744768|-127.22499744768|-129.18614464198|-129.70099386015|-132.20054641078|-134.58925558249|122.85928564909|122.85928564909|122.85928564909|122.85928564909|122.85928564909|120.0233834217|120.0233834217|119.45050052857|119.45050052857|119.45050052857|118.08341864401|118.08341864401|118.08341864401|118.08341864401|118.08341864401|116.81130344397|116.37755470283|114.09200583572|112.03667270999|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-123.88148621796|-125.41148725349|-125.64042712139|115.72281076272|115.72281076272|115.72281076272|115.72281076272||115.72281076272|115.32283929177|115.32283929177|115.32283929177|115.32283929177|112.50013090049|111.35681243379|109.98867687074|108.25037502063|108.25037502063|108.25037502063|108.25037502063|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|102.98446231251|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|97.551511358655|97.551511358655|97.551511358655|97.551511358655|97.152789618611|92.443099898365|90.330160690973|87.940643073927|84.060158360679|83.968409565592|83.968409565592|83.110999012041||83.110999012041|83.110999012041|83.110999012041|83.110999012041|82.375150159946|82.375150159946|82.375150159946|82.05633493394|82.05633493394|82.05633493394||81.894903146599|81.894903146599|81.894903146599|81.894903146599|81.894903146599|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.327268581888|80.327268581888|80.327268581888|80.327268581888||80.279739783098|78.952520373783|78.952520373783|78.635802378612|78.61333414179|74.948983786966|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.204387679211|71.204387679211
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-23.686631987865|-23.735841140014|-23.902938841656|-23.902938841656|-23.902938841656|-23.902938841656|-24.266597852524|-24.4423318543|-24.450260525715|-24.450260525715|-24.450260525715|-24.450260525715|-24.450260525715|-24.464177747316|-24.613530843067|-25.062256195598|-25.714452852502|-25.714452852502|-26.091073420036|-26.091073420036|-26.091073420036|-26.091073420036|-26.091073420036|-26.091073420036|-26.091073420036|23.814390626315|23.814390626315|23.814390626315|23.814390626315||23.814390626315|23.814390626315|23.814390626315|23.814390626315|23.814390626315|23.814390626315|23.814390626315|23.709322928556|23.709322928556|23.709322928556|23.709322928556|23.709322928556|23.593731926263|23.593731926263|23.155813904141|-25.437967502341|-25.437967502341|-25.437967502341|-25.437967502341||-25.437967502341|-25.437967502341|-25.437967502341|-25.437967502341|-25.437967502341|-25.706075044986||-26.667306101451|-27.056716554789|-27.056716554789|-27.056716554789|-27.235663602584||-27.235663602584|-27.235663602584|-27.649593562808|-27.870954162684||-27.870954162684|-27.870954162684|-27.870954162684|-28.064009594484|-28.788377681886|-29.529863692561|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934|26.891258577934||26.891258577934|26.891258577934|26.891258577934|25.866953059955|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.779534550645|25.518496831228|25.518496831228|25.518496831228|-27.132692968783|-27.132692968783|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.858118948809|24.814576715751|24.768974298154|24.547748029138|23.818331970005|23.279258265792|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.05323817822|23.013042318519|22.939214666349|-25.561712170629|-25.561712170629|-25.561712170629|-25.561712170629|-25.561712170629|-25.561712170629|-25.821346284049|-26.136495591422|-26.76166216667|-26.967103971566|-26.967103971566|-26.967103971566||-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-27.943448823387|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|24.77493491888|24.77493491888|24.77493491888|24.77493491888|24.193817517492|23.245908734238|22.804342690481|22.032880084795|21.110033161548|21.110033161548|21.110033161548|21.110033161548||21.110033161548|21.110033161548|21.110033161548|21.008259277771|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509||-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.457130831549|-22.825144999634|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.817773799969||-23.828082911255|-24.333147331611|22.213679150932|22.213679150932|22.213679150932|21.976865375697|21.784649069735|21.784649069735|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.470174187778|-23.470174187778|-23.865400360395|-23.865400360395|-24.04322247855
01700|15438|/equities/accuray-incorped|R2000GROWTH|-2.0958697423357|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.0982861149298|-2.1424519316634|-2.1424519316634|-2.1546687965349|-2.1974097296878|-2.2184152505422|-2.2184152505422|-2.2184152505422|-2.3227947576867|-2.3362163486334|-2.3852404027352|-2.4377659256528|-2.4377659256528|-2.5011288518453|-2.5606987338093|-2.6046653037631|-2.6814059289919|-2.6891731059801||-2.709658263673|-2.709658263673|-2.7283980300576|2.2815529466301|2.2815529466301|2.2815529466301|2.2815529466301|1.9850588640272|1.9150050380593|1.9150050380593|1.9150050380593|1.9150050380593|1.8737569470388|1.8737569470388|1.8737569470388|1.8737569470388|1.8737569470388|1.8545764119515|1.8545764119515||1.8523070846542|1.8414522844933|1.8205025150138|1.7966585747657|1.7966585747657|1.7966585747657||1.7966585747657|1.7966585747657|1.7698984402481|1.7481839020377|1.7481839020377||1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377||1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.7481839020377|1.6816102952287||1.6816102952287|-2.0792345664701|-2.0792345664701|-2.0792345664701|-2.0792345664701|-2.0792345664701|-2.0792345664701|-2.0792345664701|-2.1485939910898|1.7204853401928|1.7204853401928|1.7204853401928|1.7204853401928|1.7204853401928|1.6551669591186|1.6551669591186|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0165843541371|-2.0264826345164|-2.0277585108765|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0790008806242|-2.0975509443827|-2.1261604974392|-2.1261604974392|-2.1261604974392|-2.1468450172878|-2.1869074991868|-2.1869074991868|-2.2376194189573|-2.3514761432328|-2.3514761432328|-2.3514761432328|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741||1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.8308115057702|1.8033783147065|1.8033783147065|1.5681982514293|-1.7679367091147|-1.7679367091147|-1.8024296391769|-1.8560329398363|-1.8567033035721|-1.8993926162152|-1.9015473452573|-1.9114414814848|-1.9966015621179|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317||1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317||1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.5475374523712|1.5475374523712|1.5467082928632|1.5249536910559|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565||-1.7980875745565|-1.8197417673304|-1.8291575441575|-1.881786168705|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-2.0835706694945|-2.3928032416896|-2.3928032416896|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4227440366029|-2.4600878433916|-2.4644976408981|-2.5211084586275|-2.5328983048479|-2.5648870048567|-2.6001524061676
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|-23.892041999738|-23.939213150784|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.01170334043|-24.231892524183|-24.961546617548|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.296318010643|-25.72865301167|-26.287636185079|22.723505262936|22.723505262936|22.723505262936||22.508249344305|22.508249344305|22.508249344305|22.508249344305|21.66653056728|21.66653056728|21.593366682387|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541||-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.572044155541|-22.797481283861||-22.797481283861|-22.797481283861|-22.797481283861|-22.942734119315|-23.15667181433||-23.15667181433|-23.15667181433|-23.69407929779|-23.793921675956||-23.824223534571|-24.056555110877|-24.056555110877|-24.056555110877|-24.463673095643|-24.909914843174|-25.043977807995|-25.298769387028|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448||22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.717977416448|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.137883592927|22.087647677885|21.86500332248|21.57775828454|21.007509094842|20.160860690852|20.160860690852|20.160860690852|20.160860690852|20.160860690852|20.160860690852|20.160860690852|20.160860690852|20.160860690852|19.944623056805|19.862265459186|19.862265459186|19.862265459186|19.862265459186|19.862265459186|19.701128499912|19.602921928749|19.221023627769|18.761692546751|18.735213305051|18.503755123543|18.503755123543|18.503755123543|18.503755123543|18.503755123543|18.503755123543|18.503755123543|18.503755123543||18.503755123543|18.503755123543|18.503755123543|18.407506341324|18.391116427698|17.372074656264|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.783396127733|16.783396127733|16.783396127733|16.783396127733|16.783396127733|16.672107249402|16.109008716105|-18.40014208235|-18.40014208235|-18.40014208235|-18.40014208235|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.290723335191|16.290723335191|15.99869425729|15.99869425729|15.694282778437|15.694282778437|15.655036882487|15.492818147968|15.397576737217|14.779529067997|14.557761238875|14.557761238875|14.557761238875|14.557761238875|14.557761238875|14.306989668404|14.306989668404|13.817210407825|12.805789227587|12.172120639463|12.172120639463|12.172120639463|12.172120639463|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-20.420760294197|-20.925844453439|-21.388430238565|-21.388430238565|-21.388430238565|-21.388430238565|-21.682701244178|-21.767932102786|-21.767932102786|-21.86732196757|-21.86732196757|-21.86732196757|-22.065402454235|-22.20984686094|-22.870831059242|-22.870831059242|-22.870831059242|-23.151480302573|-23.258310646216|-23.553679724976|-23.585198689881|-24.285584607328|-24.285584607328|-24.285584607328|-24.696761624245|-24.818353687469|-24.818353687469|-24.818353687469|-24.818353687469||-24.818353687469|-24.818353687469|-24.818353687469|-25.471504143811|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-26.593940324438|-27.057709979627|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642||-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642||-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642||-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642||-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642||-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.278934373642|-27.480720403222|-27.630917525322|-27.927776628105|-28.7082439058|-28.734647816307|-29.205803047077|-29.205803047077|-29.205803047077|-29.205803047077|-29.205803047077|-29.205803047077|-29.554728656218|-29.554728656218|-29.642900313719|-29.682702546482|-29.682702546482|-31.778709037975|-31.778709037975|-31.778709037975|-31.889635836499|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-31.902265803723|-32.539105274841|-32.718105054084|-33.476237429715|-33.776323889733|-34.336178331098||-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-35.131472725031|-37.542189962728|-38.343846090484|-39.223357368231|-42.891126721877|-42.891126721877|-43.008311052873|-43.968058448979|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.050354636514|38.050354636514|38.050354636514|38.050354636514|36.763423562937|36.028997236814|35.363155057028||35.363155057028|35.363155057028|35.301397193355|34.816583700625|34.795387664614|34.795387664614|34.795387664614|34.795387664614|34.795387664614|34.795387664614||33.590305133194|31.815430975264|31.815430975264|31.815430975264|31.815430975264|30.088239829083|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088||29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.649813392025|29.649813392025|29.649813392025|29.649813392025|29.649813392025|29.649813392025|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-32.172182574466|-32.61794091882|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251
01704|41295|/equities/capitol-acq|R2000GROWTH|-11.61116546144|-11.705383618624|-11.705383618624|-11.705383618624|-11.705383618624|-11.705383618624|-11.809701258632|-11.809701258632|-11.809701258632|-12.157779454563|-12.157779454563|-12.180865975854|-12.422673715776|-12.422673715776|-12.458525884622|-12.696140064656|-12.800155972838|-13.033506816625|-13.094238467594|-13.094238467594|-13.094238467594|-13.094238467594|-13.49476972085|-13.49476972085|-13.660855298371|-13.902496820217|11.332666996693|11.332666996693|11.332666996693||11.186396523289|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|11.147215088097|-13.092684259553|-13.092684259553|-13.092684259553|-13.092684259553|-13.317652461708|-13.317652461708|-13.317652461708||-13.317652461708|-13.317652461708|-13.317652461708|-13.317652461708|-13.317652461708|-13.317652461708||-13.317652461708|-13.317652461708|-13.317652461708|-13.317652461708|-13.584448181218||-13.584448181218|-13.584448181218|-13.584448181218|-13.584448181218||-13.584448181218|-13.584448181218|-13.584448181218|-13.584448181218|-13.584448181218|-13.584448181218|-13.61075103556|-13.61075103556|-13.762589696103|-13.919577043064|-13.919577043064|11.8761638568|11.8761638568|11.8761638568|11.811256718482|11.811256718482|11.811256718482|11.652252998179||11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.652252998179|11.211946953476|10.902997057902|9.6277744430822|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.222316247567|-10.406707108401|-10.608808266215|9.1971902502426|9.1971902502426|9.1971902502426|9.1971902502426|9.1971902502426|9.1971902502426|9.1971902502426|9.1971902502426|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617||9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|8.5294531561278|8.3266146158005|7.3824602735071|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-9.3931160219704|-9.8887618921636|-10.203107770112|-10.340542033675|-10.55582465437|-10.995360737675|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4772587690673|9.241953946255|8.7846715197545|8.77074546125|8.2654328951629|8.2654328951629|8.2654328951629|8.2438481274327|8.2438481274327||8.2438481274327|8.2438481274327|8.2438481274327|8.2438481274327|7.8814978536721|7.6618861022653|7.1800957060591|-8.245137112426|-8.245137112426|-8.245137112426||-8.245137112426|-8.245137112426|-8.245137112426|-8.381857418457|-8.381857418457|-8.381857418457|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842||7.2730659312842|7.2730659312842|7.2730659312842|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.6097359962465|-8.9069286261666|-8.9999206236853|-9.088297102659
01705|1153167|/equities/onewater-marine|R2000GROWTH|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|-18.725605224033|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945|16.193169721945||16.193169721945|16.193169721945|16.193169721945|16.193169721945|15.797432406063|15.153737448022|15.153737448022|14.71130482314|14.71130482314|14.71130482314|14.71130482314|-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192||-17.620865564192|-17.620865564192|-17.620865564192|-17.620865564192|-17.730406157004|-18.313784510811||-18.971705550308|-19.542450501251|-20.135886847884|-20.135886847884|-20.523400066526||-20.523400066526|-20.523400066526|-21.315157557832|-21.315157557832||-21.315157557832|-21.315157557832|-21.828502815417|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081||-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-22.756728319081|-23.535531736913|-24.505540558037|-24.630689405001|-25.388544054601|22.6417386645|22.6417386645|22.6417386645|22.6417386645|22.6417386645|22.6417386645|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-23.777344706484|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.056754084176|-24.082415867455|-24.512982757747|-24.512982757747|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-24.73408060889|-25.046951598353|-25.046951598353|-25.229940966847|-25.229940966847|-25.883266956808|-26.296407522098|-26.972676397844||-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.526017611266|-29.513402666252|-30.66214181494|-31.684024827472|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|24.698085874082|-27.807253375111|-27.807253375111|-27.807253375111|-27.807253375111|-27.807253375111|-28.765714251036|-28.765714251036||25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282||25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.666247924894|25.391565094094|23.085877275189|23.085877275189|23.085877275189|23.085877275189|23.085877275189||22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.658249051507|21.76138788587|20.602931620083|20.351590396521|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.757022852123|-24.913454390929|-24.913454390929|-24.913454390929|-26.548074324196|-26.548074324196|-26.548074324196|-26.548074324196|-27.187860258492|-27.644010711679|-27.6505668174|-28.451185598503|25.217118860296|25.217118860296
01706|1052375|/equities/rimini-street|R2000GROWTH|3.3272797677237|3.3272797677237|3.3272797677237|3.3272797677237|3.3272797677237|3.3272797677237|3.3272797677237|3.3272797677237|3.3008700385161|3.3008700385161|3.2065222544215|3.2043484855019|3.2043484855019|3.1053871631979|2.9693219955886|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|-3.7702114029039|3.0516332140193|3.0516332140193|3.0516332140193|3.0516332140193|3.0516332140193||2.8201480166366|2.6504422444161|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.4740802350266|2.3386938790119|2.3386938790119|2.3386938790119||2.3386938790119|2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281||2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281||2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281||2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281|2.2727882994281|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406|1.918141046406||1.918141046406|1.7940455445991|1.7472727971326|1.694747516077|1.6805024562212|1.6805024562212|1.6805024562212|1.6805024562212|1.6805024562212|1.6805024562212|1.6805024562212|1.643891572724|1.6310035702598|1.6310035702598|1.6310035702598|1.605281836127|-1.9109830404653|-1.9109830404653|-1.9109830404653|-1.9109830404653|-1.9109830404653|-1.9109830404653|-1.9338897234749|-1.9338897234749|-1.9338897234749|-1.9338897234749|-1.9626552668491|-2.0132280485805|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0737280268284|-2.1069200324584||-2.1168556199658|-2.1258507024566|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.2231426543731|-2.2611558539739|-2.2611558539739|-2.2611558539739|-2.308560221383|-2.308560221383|-2.308560221383|-2.308560221383|-2.308560221383|-2.3959002020061|-2.4460002583596|-2.5775003215045|-2.7527780820231|-3.0691979118299|2.8009285357617|2.8009285357617|2.7943650911277|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7667747406939|-3.1070889842158|-3.1070889842158|-3.1070889842158|-3.1070889842158|-3.1239355146319|-3.1239355146319|-3.1239355146319||2.7842058504913|2.7842058504913|2.7842058504913|2.7842058504913|2.6957842868008|2.5975381579043|2.5644867117804|2.5553234112625|2.5553234112625|2.5553234112625||2.5553234112625|2.5553234112625|2.5553234112625|2.5553234112625|2.5553234112625|2.4581371426985|2.4234857162288|2.3638730402844|2.2715255282606|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636||-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.707582516969|-2.744813993574|-2.7903488907559|-2.8637209505221|-2.9034677711219|-2.9465959487984|-2.9465959487984|-3.017958069857|-3.017958069857|-3.1030089733954|-3.1434517551788|-3.1434517551788|-3.171813122578|-3.2086812568456|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2728810744168|-3.2728810744168
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|11.768960818258|11.768960818258|11.417236785295|11.417236785295|11.417236785295|11.160263516508|10.890328815938|10.890328815938|10.855620626345|10.582912025335|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.307401881941|-12.443778976608|-12.708638898994|-12.708638898994|-12.708638898994|-12.708638898994|10.708732685236|10.708732685236||-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-11.96404333502|-12.083140018912|-12.083140018912|-12.25793316997|-12.672276475861|-12.672276475861|-12.672276475861|-12.672276475861|-12.869195967729|-13.033945443963||-13.033945443963|-13.077289523541|-13.077289523541|-13.077289523541|-13.263743760253|-13.661104601915||-13.858273617834|-13.858273617834|-13.858273617834|-13.858273617834|-13.858273617834||-13.858273617834|-13.858273617834|-14.200125788311|-14.200125788311||-14.200125788311|-14.200125788311|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662||-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.365536623662|-14.647262605766|-14.897235694571|-15.145844482651|-15.145844482651|-15.145844482651|-15.257605260467|-15.34289465332|-15.772660948435|-15.82351215857|-15.957949121424|13.856034361068|13.500728617713|13.500728617713|13.500728617713|13.500728617713|13.500728617713|13.500728617713|13.500728617713|13.500728617713|13.500728617713|12.541365211325|-14.455630012828|-14.455630012828|-14.455630012828|-14.455630012828|-14.455630012828|-14.455630012828|-14.455630012828|-14.554033487459|-14.759248434857|-15.007293997669|-15.007293997669|-15.07118524465|-15.07118524465|-15.07118524465|-15.541200414334|-15.989733394687|-16.187481492432|14.232482915608|14.232482915608|14.232482915608|14.232482915608|14.232482915608|14.232482915608|14.232482915608|14.232482915608|-16.299772201643|-16.299772201643|-16.299772201643|-16.299772201643|-16.299772201643|-16.299772201643|-16.299772201643|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946||-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.815440756546|-16.919433918779|-16.938815689953|-17.059342718462|-17.059342718462|-17.059342718462|-17.92286947076|-17.976310071067|-18.526455941814|-19.556061390393|-20.792846497952|-20.932606707082|19.434468880949|19.434468880949|19.434468880949|18.967132824061|18.750925242236|18.723528636087|18.184981201081|17.970000953573|17.877224201514|17.805813010111|17.805813010111|17.805813010111|17.728870585643|17.399854981328|16.593172536321|16.396303373385|15.77700329468|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597||-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.748958714444|-17.875752028662|-17.875752028662|-17.885280036085||-18.122297760708|-18.122297760708|-18.122297760708|-18.621996770151|-18.764193898867|-18.764193898867|-18.764193898867|17.070347878204|17.070347878204|17.070347878204|17.070347878204|17.070347878204|16.790942400547|16.259936458371|16.221008031556|16.221008031556||16.221008031556|16.221008031556|16.221008031556|16.221008031556|16.221008031556|16.221008031556|15.732787256979|15.438097138696|15.131218958224|14.799131446773|14.506811731054|14.209235633958|13.679151179116|12.55961256747|-14.648673399289|-14.648673399289|-14.648673399289|-14.648673399289|-14.82880391898|-15.112559952363|-15.303956047279|-15.519883280898|-15.519883280898|-15.759870668147|-16.020967584952|-16.103297346284|-16.147831088359|-16.334256258336|-16.589174048468|-16.646021024093|-16.646021024093|-16.646021024093
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.333031024677|-10.387706374838|-10.620218182437|-10.620218182437|-10.808575313215|-11.195561933735|-11.195561933735|-11.195561933735|-11.195561933735|-11.195561933735|-11.195561933735|-11.195561933735||-11.195561933735|-11.195561933735|-11.195561933735|-11.293263965425|-11.371541424515|-11.371541424515|-11.815490426754|-11.826877396096|-11.826877396096|-11.826877396096|-11.982872457587|-11.982872457587|-11.982872457587|-11.982872457587|-11.982872457587|-11.982872457587|-11.982872457587|-12.004303211728|-12.240336889205||-12.484262989823|-12.556402999895|-12.704625166732|-12.704625166732|-12.704625166732|-12.704625166732||-12.704625166732|-12.704625166732|-12.704625166732|-12.704625166732|-12.704625166732||-12.704625166732|-12.704625166732|-13.044860933973|-13.053475188896||-13.053475188896|-13.053475188896|-13.053475188896|-13.053475188896|-13.053475188896|-13.137056032469|-13.583672964628|-13.717088381896|-13.717088381896|-13.717088381896|-13.717088381896|-13.761209241163|-13.867454784459|-14.160505949729|-14.475561604757|-15.235102080264|-15.235102080264|-15.235102080264||-15.235102080264|-15.235102080264|-15.235102080264|-15.235102080264|-15.38455745794|-15.760619715603|-16.579577370652|-17.204530261367|-17.675589745143|-18.146210768597|-19.41912248706|-20.461387170381|-20.461387170381|-20.603364058144|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-25.913316854592|-26.444241242007|-26.774155621612|-27.986839617715|-28.775932989105|-29.093038215887|-29.093038215887|-29.093038215887|-29.093038215887|-29.093038215887|-29.093038215887|-29.093038215887|-29.392818705519|-29.848048477359|-29.848048477359|-29.942831654226|-31.284814140173|-32.121685755231|-32.121685755231|-32.121685755231|-32.341872811293|27.779402705995|27.779402705995|27.779402705995|27.779402705995|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454||27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|25.632884252314|24.284857664879|24.284857664879|23.824842252528|23.354825220942|23.199249702957|22.838339248061|22.838339248061|22.838339248061|22.838339248061|-24.421289427678|-24.956960705082|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.389203180768|19.673115533698|18.848462310222|18.122427662904|18.122427662904|18.122427662904|18.122427662904|18.122427662904|18.122427662904|17.437142169801|-21.566015084452|-21.566015084452|-21.566015084452|-21.566015084452|-21.759411007714|-21.759411007714|-21.759411007714||-21.759411007714|-21.759411007714|-21.759411007714|-22.412123952256|-23.051248852794|-23.169998187031|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382||-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-24.083122973193|-24.846803511237|-25.526562395016||-25.526562395016|-25.526562395016|-25.526562395016|-25.526562395016|-25.695069620256|-26.095076160568|-26.390085623152|-26.957317164084|-27.418685703963|-27.990206486086|-28.3413407605|-29.507600921294|-29.728824812554|-29.728824812554|-29.728824812554|-29.931537141504|-29.931537141504|-30.352819431824|-30.378410857036|-30.679234020262|-31.024815550942|-31.354796082332|-32.026598294616|-32.026598294616|-32.026598294616|-32.026598294616|-32.444525677317|-32.444525677317|-32.444525677317|-32.577250328719|-32.776168455056|-32.776168455056
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-4.8331189802665|-4.9573543128458|-5.0987271001038|-5.1773358930363|-5.1773358930363|-5.1773358930363|-5.1773358930363|-5.1773358930363|-5.1773358930363|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.211431545804|-5.3895604656985|-5.3895604656985|-5.3895604656985|-5.3895604656985|-5.3895604656985|-5.6575672678208|-6.0139409794307|4.5849974345245|4.5849974345245|4.5849974345245||4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5849974345245|4.5581214324077|4.5581214324077|4.5581214324077||4.5581214324077|4.3659203835222|4.3659203835222|4.3659203835222|4.3659203835222|4.3659203835222||4.3659203835222|4.3659203835222|4.3659203835222|4.1968559234112|4.0205004172315||4.0205004172315|4.0205004172315|4.0205004172315|3.6455559417926||3.4797296638501|3.4797296638501|3.2868396169709|3.2868396169709|3.2868396169709|2.9841773384993|2.8463080982571|2.5661757367855|2.5541940506712|2.5541940506712|2.5541940506712|2.5541940506712|2.4007710678064|2.3628102514102|2.3628102514102|2.3628102514102|2.1820612453701|2.1206014711859||-2.8987295320683|-2.8987295320683|-2.8987295320683|-2.8987295320683|-2.8987295320683|-2.8987295320683|-2.8987295320683|-2.8987295320683|-3.0196994864337|-3.1124437874547|-3.2850541266384|-3.2850541266384|-3.4600601099798|-3.5196192434716|-3.5196192434716|-3.5196192434716|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.7845461153105|2.5389402070659|2.4835502676833|2.4835502676833|2.4835502676833|2.4835502676833|2.4835502676833|2.4835502676833|2.4835502676833|2.3211670112464|2.2207523531222|2.2185470469025|2.1044967182507|2.026663065843|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9941593868138|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531||1.9879322794531|1.8671468791536|1.8092474815782|1.8092474815782|1.8092474815782|1.8092474815782|1.7824972467882|1.5961081272212|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.2190540657375|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.6227431988454|1.4317602648951|1.4317602648951|1.4317602648951|1.3880669292055||1.1997410253509|1.0588233687066|1.0270259686734|0.99307403103658|0.99307403103658|0.99307403103658|0.8045267411531|0.76730190807592|0.71557727793156|0.71557727793156||0.71557727793156|0.71557727793156|0.71557727793156|0.71557727793156|0.71557727793156|0.6416525414619|-0.83629440892955|-0.83629440892955|-0.83760490604264|-0.85888323726502|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206||-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.93909163546402|-0.94499669112404|-0.94499669112404|-0.94499669112404|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.9930963432901|-1.0336014734499|-1.050451648102|-1.0708796248014|-1.1015945987763|-1.1424056376419|0.88470588866175
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4355601668285|-1.4898915901506|-1.4898915901506|-1.4943239903808|-1.5197844424039|-1.5197844424039|-1.5197844424039|-1.6175604637232|-1.6292560890611|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903||1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903||1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903||1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903||1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903||1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.3035171282903|1.295916554553|1.295916554553|1.295916554553|1.295916554553|1.295916554553|1.295916554553|1.295916554553|1.295916554553||1.1571406625185|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.1135387196631|1.031798931233|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3110957259919|-1.3595508066577|1.1109761656074|1.1109761656074|1.1109761656074|1.1109761656074|1.1109761656074|1.1109761656074|1.1109761656074|1.1105290917057|1.1080156793747||1.1022396938176|1.0824218675131|1.062135443051|1.052936345079|1.052936345079|1.052936345079|1.0346428909364|1.0346428909364|1.0346428909364|1.0346428909364|1.0346428909364|0.96322546827161|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.4603575236501|-1.5177083884016|-1.5396759481712|-1.5479733117735|-1.5603369814726|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5855933411767|-1.5924189850934|-1.5924189850934|-1.60172224838|-1.60172224838|-1.60172224838|-1.60172224838|-1.6169135857342|-1.6571155831547|-1.6571155831547||-1.6667950534524|-1.6753278864425|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766||-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358||-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.7743643345593|-1.7743826179768|-1.8159807157809|-1.8353465148322|-1.8353465148322|-1.8755197782777|-1.8755197782777
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.43046725482496|-0.44642809494229|-0.44642809494229|-0.47598122737906|-0.47973468659214|-0.51029409697642|-0.54635249434124|-0.54635249434124|-0.54635249434124|-0.54635249434124|-0.54635249434124||-0.54635249434124|-0.54635249434124|-0.54635249434124|-0.54635249434124|-0.57645830907436|-0.59289919046475|-0.59289919046475|-0.59289919046475|-0.59289919046475|-0.59893799719891|-0.61239043372297|-0.619154265053|-0.6278214035508|-0.63824044809044|-0.66284493986435|-0.67478016888|-0.67478016888|-0.70971685123551|-0.7128572493069||-0.7128572493069|-0.71975805354037|-0.74010943461247|-0.74010943461247|-0.78665583154435|-0.81941202637084||-0.88429668939255|-0.92605188595081|-0.94187377332367|-0.94187377332367|-0.94187377332367||-0.95764311418177|-1.0005034325878|-1.036381608729|-1.0841795675009||-1.088177305907|-1.1846414809425|-1.3890461165595|-1.6378289217075|-1.6570321845037|-1.7200357237373|-1.8087897012536|-1.8578218961098|-1.8903576361182|-1.9842863002356|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693||-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.0324240779693|-2.1118600341805|-2.1992889944192|-2.2580988543426|-2.3642764971428|-2.5758627504963|1.7554180530992|1.7554180530992|1.7554180530992|1.7033554320825|1.7033554320825|1.6693172593131|1.6499965714837|1.6499965714837|1.6271590921648|1.6271590921648|1.6271590921648|1.6232324080741|1.6133137629071|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.531042452106|1.5055178893734|1.5055178893734|1.5055178893734|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3515191076981|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117||1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3348495390117|1.3118573915443|1.3118573915443|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.3027703426928|1.2175225839185|1.1505807356886|-1.7126813934756|-1.7126813934756|-1.7126813934756|-1.7902016095003|-1.8529994452715||-1.8529994452715|-1.8529994452715|-1.8730549376011|-1.9906166240904|-2.0087406950232|-2.0648650658274|-2.0648650658274|-2.0939384117715|-2.0939384117715|-2.1171537521804||-2.1931219134465|-2.1931219134465|-2.2137570227042|-2.2137570227042|-2.2137570227042|-2.2137570227042|-2.2137570227042|-2.3336189615346|-2.4292500295486|-2.4292500295486|-2.4292500295486|-2.4292500295486|-2.4616666610866|-2.5400740632116|-2.5935823264717|-2.7570359511506||-2.8872622365567|-3.1561246442368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.1040498436368|2.0986758980291|2.0986758980291|2.0986758980291|1.8688065644918|1.867811602223|-2.9510865761675|-2.9510865761675|-2.9510865761675|-2.9510865761675|-2.9510865761675|-2.9510865761675|-2.9510865761675|-3.1981516760629|-3.3301684770365|-3.534909490455|-3.6543938227371|-3.9187487968555|2.8881194506146|2.8881194506146
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-87.336783640953|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-87.637483149336|-92.087061066943|-93.018378093858|-94.585309376341|-95.468298736235|-95.468298736235|-95.468298736235|-101.43477928972|-102.52808711634|-103.94342960369|99.491372312117||99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|99.491372312117|98.849447584675|98.849447584675|98.849447584675|97.893418913332|97.893418913332|97.893418913332|97.893418913332||95.449073399931|95.4488278017|95.4488278017|-107.52574377361|-107.52574377361|-107.52574377361||-109.97137949537|-111.68539645575|-111.68539645575|-111.68539645575|-113.9618719673||-114.16503107987|-114.16503107987|-116.15114427101|-118.16987806439||-118.82542086839|-119.60020670625|-120.92929622567|-123.47644225134|-127.31576910034|-129.12002510512|-130.23113700509|-132.81053180183|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283|120.19673936283||120.19673936283|120.19673936283|120.19673936283|114.42957027659|112.86114481799|112.86114481799|112.86114481799|112.86114481799|112.86114481799|112.86114481799|112.86114481799|111.90854761178|111.90854761178|109.23588097951|109.12893245128|109.12893245128|101.44097150798|101.44097150798|101.44097150798|101.44097150798|101.44097150798|-110.9437012832|-110.9437012832|-110.9437012832|-110.9437012832|-110.9437012832|-110.9437012832|102.8645271229|102.8645271229|102.8645271229|102.8645271229|101.08558738753|99.972926754917|98.631525388914|98.631525388914|98.631525388914|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|98.580095400141|97.036724211691|94.752815805009|-103.68511468943|-103.68511468943|-103.68511468943|-103.68511468943|-103.68511468943|-104.60874220592|-106.5505409954|-107.28838229158|-107.80570385167|-110.56883761297||-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-111.67062138936|-111.90541763409|-111.90541763409|-111.90541763409|-111.90541763409|-111.90541763409|-113.29142295105|-115.23664719509|-118.96158253082|-118.96158253082|-118.96158253082|-123.95731434699|108.51367834227|108.51367834227|108.51367834227|108.51367834227|107.72102989771|104.12439055617|104.12439055617|104.12439055617|104.12439055617|104.12439055617|104.12439055617|99.519884058454|94.970422052254|92.038804450421|91.087002452643|88.002172982727|-97.118006043657|-97.118006043657|-97.118006043657|-97.118006043657||-97.927231194336|-97.927231194336|-99.135929202944|-99.135929202944|-99.135929202944|-99.396311547922|-101.28145893698|-103.76319019448|-103.76319019448|-105.63909355439||-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-106.7253835073|-107.95203070421|-107.95203070421|-107.95203070421|-107.95203070421|-110.1061824846|-110.1061824846|-110.1061824846|-110.1061824846|-111.45339163239||-111.45339163239|-111.45339163239|-112.06412970498|-112.06412970498|-112.07633669527|-112.07633669527|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-115.4490003659|-115.4490003659|-115.4490003659|-115.4490003659|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-122.78159825394|-124.30677368453|-125.23080690493|-128.02012017689|-130.09902692858|119.60651734429
01716|16798|/equities/omega-flex|R2000GROWTH|-39.945048380312|-40.61135149048|-41.524300787695|-42.336652670388|37.70286832933|37.70286832933|37.70286832933|37.70286832933|37.70286832933|37.70286832933|36.53485283459|36.438726473791|35.769695124077|35.313352931487|-38.996526280886|-38.996526280886|-38.996526280886|-38.996526280886|-38.996526280886|-38.996526280886|-38.996526280886|-39.353086143666|-39.353086143666|-39.845652745756|-40.345177348495|-40.345177348495|-41.071585213741|-41.563429024043|-41.922570852537||-41.922570852537|-41.922570852537|-41.922570852537|-41.922570852537|-41.922570852537|-41.922570852537|-42.418969105901|-42.683298269048|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842||-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842|-42.726086219842||-44.123128026387|-45.591098936362|-45.591098936362|-45.591098936362|-46.103999835433||-46.206970893586|-46.206970893586|-46.206970893586|-46.206970893586||-46.206970893586|-46.206970893586|-46.206970893586|-46.206970893586|-48.330412241314|-49.057680708936|-49.738715215439|-49.738715215439|-50.586245479313|-51.089403300514|-51.842116626358|-52.112351188236|-52.490390310876|-52.578715759508|-53.423678351764|-53.89887922177|-53.89887922177|-53.89887922177||-54.19257233253|-54.19257233253|-54.19257233253|-54.19257233253|-54.19257233253|-54.334802761242|-55.59974176637|-56.911640402914|51.187053647953|51.187053647953|51.187053647953|51.187053647953|51.187053647953|51.187053647953|51.187053647953|51.187053647953|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|47.529694355208|46.711042826119|46.711042826119|46.711042826119|46.711042826119|46.711042826119|46.711042826119|46.518896783659|46.314659663118|45.623193710024|45.281362711252|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444||-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.417902353633|-51.448781096525|-51.741422109678|-51.89200409557|-51.89200409557|-53.576393007189|48.96032878905|48.96032878905|48.96032878905|48.96032878905|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.376614669192|-53.016966867058|-53.016966867058|-53.016966867058|-53.016966867058|-54.374128394225|-55.153686949294|-55.153686949294||-55.153686949294|-55.153686949294|-55.153686949294|-55.153686949294|-55.153686949294|-56.004208084258|-57.543607813685|-58.827941583891|-59.596046526453|-60.296725028853||-60.296725028853|-61.90580595213|-63.001728886563|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-66.94109703061||-69.204046508376|-69.204046508376|-70.024640587792|-70.024640587792|-70.024640587792|-70.024640587792|-70.038487677028|-70.15767170788|-70.15767170788|-70.15767170788|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-71.03870745813|-71.52457422282|-71.52457422282|-71.732303979945|-71.901333679702|-72.023265059288|-72.382689794962|-72.382689794962|-72.382689794962|-72.695207102502|-73.823565464776|-74.195823081679|-74.195823081679|-74.943258233449|-74.943258233449
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-8.8595848627097|-9.2489829932326|-9.4498147340476|-9.6008983624079|-9.6008983624079|-9.6008983624079|-9.7290372184736|-9.7290372184736|-9.7290372184736|-9.8167334370137|-9.8167334370137|-9.8167334370137|-9.8931029024832|-9.8931029024832|-10.429558721197|-10.949509743201|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505|8.8514929708505||-10.08893343727|-10.08893343727|-10.08893343727|-10.08893343727|-10.08893343727|-10.08893343727|-10.256064804839|-10.306858267371|-10.306858267371|-10.579764911405|-10.936738673042|-11.16811706485|-11.16811706485|-11.16811706485|-11.16811706485|-11.219572998893|-11.219572998893|-11.219572998893|-11.219572998893||-11.219572998893|-11.345913968497|-11.396014111858|-11.396014111858|-11.396014111858|-11.396014111858||-12.050571010755|-12.214396407892|-12.214396407892|-12.214396407892|-12.214396407892||-12.214396407892|-12.289907008067|-12.787527496944|-12.787527496944||-12.787527496944|-13.076279143261|-13.076279143261|-13.076279143261|-13.67475417341|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|11.533077130058|-14.083475522294||-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.083475522294|-14.78719497179|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|11.55878515162|10.052733738312|9.178060195058|9.1167333360175|8.8252880244172|8.8252880244172|8.3047925795357|8.255991229883|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.7652851411714|7.4718390911833|7.3198751601191|7.3198751601191|6.921009418528|6.921009418528|6.921009418528|6.921009418528|6.6732998657676|5.5468551106423|4.3705278444257|-5.8727912849887|-5.958101425646|-6.4065014897433|-6.7305572097662|-6.9693023700585|-7.0091713636839||-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.2857458822951|-7.2980817474242|-7.2980817474242|-7.2984242348004|-7.5504713221975|-7.7544122718647|-7.9485339175128|-7.9485339175128|6.333827394513|6.333827394513|6.333827394513|6.333827394513|6.333827394513|6.3309325365713|6.3309325365713|6.3288140460838|5.9372931503576|5.9086591693341|5.5665657225118|5.1941743793783|5.1941743793783|5.1941743793783|5.0971101326741|5.0105114295524|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378||4.9661014811378|4.9661014811378|4.9661014811378|4.936011807931|4.936011807931|4.9120519337984|4.9120519337984|4.8862958046433|4.8862958046433|4.8862958046433||4.8611617985298|4.8473524320239|4.8473524320239|4.8473524320239|4.8473524320239|4.6951140549574|4.6510255249723|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708||-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6989752128306|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793
01718|31075|/equities/verastem-inc|R2000GROWTH|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|6.042026636135|5.7855270020895|5.7855270020895|5.6169964067068|5.1816850229464|4.953538873059|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855||4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855||4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855|4.9446558336855||4.9446558336855|4.9446558336855|4.9446558336855|4.8473953251972|4.1087727287229||3.6858364717625|-4.7860371783417|-5.0144859635214|-5.0741799171299||-5.0741799171299|-5.3668665814764|-5.642074126708|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.2258073102608|4.0828412121286|3.7706572817155||3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.4706822361312|3.2463135549053|2.9932333455863|2.9932333455863|2.9932333455863|2.9932333455863|2.9932333455863|2.9819259363614|2.825750995367|2.8161122541617|2.6415136899099|2.4972295008791|2.4972295008791|2.4972295008791|2.4972295008791|2.4972295008791|2.4427550989933|-3.4924944022687|-3.5449937691724|2.7622292582155|2.6210879158047|2.5823643021084|2.5646659458453|2.5110733602637|2.5106370155672|2.4327060019356|2.4327060019356|2.4270991125368|2.4270991125368|2.4270991125368|2.4270991125368|2.4270991125368|2.3549044100867|2.3549044100867|2.3549044100867|2.3549044100867|2.3549044100867|2.3549044100867|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8570739941822|-2.8967489354065|-2.9073413131229|-2.9073413131229||-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0708326127728|-3.0708326127728|-3.0708326127728|-3.318425128482|-3.3649167988281|-3.5242465175501|-3.6800738879168|2.7346704209389|2.7346704209389|2.7346704209389|2.7346704209389|2.7346704209389|2.7187069274163|2.7187069274163|2.7187069274163|2.7187069274163|2.7187069274163|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.7323839923437||-3.8798710925376|-3.9111949093923|-3.9111949093923|-3.9111949093923|-4.0186356521665|-4.0186356521665|-4.1198730708293|-4.2581922214486|-4.4202134654762|-4.5157928252487||-4.7364365154139|-4.9354850112985|-5.10887234074|-5.2404136642496|-5.292637346484|-5.3131970943099|-5.3663301800231|-5.7175891238827|-6.0898877336337|-6.2622531601404|-6.5558369500344|-6.9153743698537|-7.2469214547938|-7.5927680189152|-7.976009163011|-8.4244544867552||-9.0921716561888|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|10.564133701333|10.085148345109|10.016831515759|9.8220354434842|9.707188179381|9.707188179381|9.707188179381|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-11.312967153753|-11.598296850218|-11.766940453863|-11.993878368112|-12.602642963962|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-63.965102210066|-65.020113643034|-65.955406489222|-66.007754251056|-66.007754251056|-66.007754251056|-66.007754251056|-66.007754251056|-66.007754251056|-66.718115056172|-66.718115056172|-66.718115056172|-66.718115056172|-66.718115056172|-66.718115056172|-67.685127484153|61.570749097496|61.570749097496|61.570749097496||61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|61.570749097496|60.814054074374|60.814054074374|60.814054074374|60.814054074374||60.772905100813|60.260172249466|60.211299871504|-64.5799093939|-64.5799093939|-64.5799093939||-64.880453822473|-65.087447640475|-65.610024883349|-65.610024883349|-65.610024883349||-65.610024883349|-65.610024883349|-65.610024883349|-65.610024883349||-65.610024883349|-65.610024883349|-65.610024883349|-66.005581593072|-68.746482769157|-69.828394906947|-70.681883301148|-71.345759989828|-72.660510197845|-73.874595290309|-73.874595290309|68.76492348917|68.76492348917|68.76492348917|68.76492348917|68.76492348917|68.76492348917|68.76492348917||68.76492348917|68.081600816256|68.081600816256|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|67.368460174237|66.151343129117|65.049269753516|64.567905922186|64.567905922186|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|-71.204884767551|66.123042012415|66.123042012415|65.770888129824|65.770888129824|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|65.441158792003|64.463229837929|63.596365706694|63.123185017122|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796||62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|61.23008614392|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-67.131569457951|-67.131569457951|-67.579284498357|-67.579284498357|-68.514195697493|-68.514195697493|-68.514195697493|62.314605341763|62.314605341763|62.314605341763|61.967231257096|61.967231257096|61.967231257096|60.946703125095|60.946703125095|60.819347480577|60.819347480577|60.819347480577|60.819347480577|60.239553349594|59.141723943397|57.828582684911|56.701759886649|54.306398153202|-57.543706663254|-57.543706663254|-57.543706663254|-57.543706663254||-57.706368597205|-57.706368597205|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153||-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.28525677131|-59.28525677131|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-61.158987767727||-61.158987767727|-61.158987767727|57.466670000359|57.466670000359|57.466670000359|57.466670000359|57.466670000359|57.466670000359|55.995344122035|55.651649430706|55.128548678771|54.650013456759|54.599178609065|54.599178609065|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.978409502456|-58.978409502456|-58.978409502456|-60.957121660919|-61.128612825369|-61.128612825369
01720|986076|/equities/atomera-inc|R2000GROWTH|-5.8610598608014|-6.3113166010112|-6.5278185645441|-6.6489315871508|-7.2118143746038|-7.2118143746038|-7.4233826474768|-7.7237584675265|-7.7423848279646|-7.7423848279646|-7.7423848279646|-7.8104275739116|-7.9808363546465|-7.9808363546465|-8.1870464550717|-8.1870464550717|-8.1870464550717|-8.1870464550717|-8.1870464550717|-8.306449150906|-8.306449150906|-8.306449150906|-8.6045052709231|-8.6045052709231|-9.4055611758375|-9.5231843525987|-9.5231843525987|-9.5231843525987|-9.5231843525987||-9.5231843525987|-9.5231843525987|-9.5231843525987|-12.373538129288|-12.726153445197|-12.764170682346|-12.764170682346|-12.764170682346|-12.764170682346|-12.764170682346|-13.20533381852|-13.20533381852|-13.677515190723|-13.677515190723|-14.551872749994|-14.844908560933|-14.844908560933|-14.844908560933|-14.844908560933||-14.844908560933|-16.233346094894|-16.233346094894|-16.233346094894|-16.544273127238|-16.771109092147||-18.907788104383|12.113285771898|12.113285771898|10.315084660375|10.075122439177||10.075122439177|10.075122439177|10.075122439177|7.9536303274178||7.1584449600669|6.5888277503619|6.5214376543298|6.5214376543298|6.5214376543298|5.8581973285956|5.6122405513461|5.6122405513461|5.6122405513461|5.6122405513461|5.6004909596246|5.6004909596246|5.1083232121779|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346||4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8663596491346|4.8448441404247|4.4109378808234|4.2010419096653|4.0994911686252|3.8188788113407|3.5995011947517|3.5995011947517|3.5995011947517|3.3411126293479|3.1555807102321|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.9623960400691|2.8948844566467|2.6598717255198|2.3987131965549|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-2.9618248189635|-3.0290355705194|-3.0290355705194|-3.0290355705194|-3.0344838061788|-3.0461528760978|-3.0461528760978|-3.0707858406233|-3.0707858406233|-3.0707858406233||-3.2553675928301|-3.2903862571921|-3.3965403610034|-3.5070781899341|-3.5113676491599|-3.5113676491599|-3.5113676491599|-3.5448306868717|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.7010811829386|-3.7010811829386|-3.7544460432108|-3.7544460432108|-3.7544460432108|-3.7934020277375|-3.7934020277375|-3.8151243335852|-3.8151243335852|-3.8151243335852|-3.8151243335852|-4.0171381640047|-4.1115980200867|-4.1689979293722|-4.240830882697|-4.3525898548284|-4.4056554604812|-4.4485062150208|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409||-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744||-4.528748041744|-4.528748041744|-4.528748041744|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.6626390694676|-4.7452045148278|-4.7729828695086|-4.9116474235088|-4.9262749976616|-5.0380139029644|-5.0380139029644|-5.0380139029644||-5.0380139029644|-5.0380139029644|-5.0947266062787|-5.2696465872715|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.4245216031509|-5.4972460688967|-5.7075744773324|-5.7075744773324|-5.7075744773324|-5.8755291913211|-5.8755291913211|-5.8755291913211|-5.8755291913211|-6.5733657914466|-6.6638625601936|-6.6638625601936|-6.6638625601936|-6.7859588177125|-6.8290707569565|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.594942669186|-13.842297346629|-14.079497000947|-14.317774557818|-14.493638806596|13.369984249995|13.369984249995|13.369984249995|13.369984249995|13.369984249995|13.369984249995|13.369984249995|13.369984249995|13.275627671266|13.165340022997||13.165340022997|13.165340022997|13.165340022997|13.165340022997|13.165340022997|12.975197827321|12.975197827321|12.871133823859|12.871133823859|12.871133823859|12.871133823859|12.871133823859|12.871133823859|12.71594876235|12.669134186439|12.669134186439|12.596309819412|12.507199621412|12.337999820944||12.11277765724|12.025034839392|12.025034839392|11.794372718327|11.794372718327|11.794372718327||11.794372718327|11.794372718327|11.794372718327|11.670414413338|11.576619594419||11.576619594419|11.576619594419|11.576619594419|11.576619594419||11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419|11.576619594419||11.519021900853|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.472766971138|11.335574361512|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|11.058266825129|10.939462708819|10.883847447885|10.836497647512|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.748618472477|10.676243054492|10.552352879695|10.552352879695|10.552352879695|10.552352879695|10.552352879695|10.354558969263|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895||-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|10.465942364287|10.465942364287|10.465942364287|10.465942364287|10.465942364287|10.386047024806|10.315140582352|10.315140582352|10.315140582352|10.242377918328|10.171268772889|10.171268772889|10.030362317358|10.030362317358|9.9054030813488|9.7010033834546|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453||-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.181640344318|-10.181640344318|-10.181640344318|-10.181640344318||-10.181640344318|-10.181640344318|-10.181640344318|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826||9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4073770807247|9.3011514755508|9.3011514755508|9.1560575269351|9.0712855417077|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-8.9926453932854|-9.1990503850615|-9.3411669535809|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.3885607644356|-9.6117340640267|-9.958221523413|-10.360568329636|-10.412964446614|-10.760071497571|-10.888412666996|-11.192680995419|-11.399645135088|-12.056272185824|-12.616881813037||-12.616881813037|-12.616881813037|-12.616881813037|-12.669957387699|-13.419952697504|10.394872965945|10.394872965945|10.365414211632|9.5940716768651|9.1845240091117|9.0986376840573|8.6595524583797|-10.964933015612|-10.964933015612|-10.964933015612|-10.964933015612|-10.964933015612|-10.964933015612|-10.964933015612||-10.964933015612|-10.964933015612|-10.964933015612|-10.964933015612|-10.967147670087|-11.225719648265||-11.576355463557|-12.153450707918|-12.962628033525|-12.962628033525|-12.962628033525||-12.962628033525|-12.962919768102|-13.43046623734|-13.467887344433||-13.467887344433|-13.467887344433|-13.467887344433|-13.467887344433|-14.001541339107|11.209924332178|11.209924332178|11.209924332178|11.209924332178|11.209924332178|11.209924332178|11.209924332178|-13.444256400167|-13.444256400167|-13.444256400167|-13.444256400167|-13.444256400167|-13.444256400167||-13.444256400167|-13.444256400167|-13.444256400167|-13.444256400167|-13.545470848863|-13.545470848863|-13.801078839638|-14.50947617992|-15.175306367701|12.465215100375|12.203826958052|12.203826958052|12.203826958052|11.759530021208|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-13.804073168119|-14.085237319028|-14.230974840628|-14.519972085408|-14.568301942008|-14.632558056665|-14.900620139255|-15.271799896176|12.737265987939|12.737265987939|12.737265987939|12.737265987939|12.737265987939|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.721896263053|12.683307272516|12.568114862425||12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642||-15.797927420351|-15.965974003449|-15.965974003449|-15.965974003449|-15.965974003449|-16.396081825512|-17.170646875453|14.078479441422|14.078479441422|14.078479441422||14.078479441422|14.078479441422|14.078479441422|14.078479441422|13.768310821076|13.126625365765|13.126625365765|13.126625365765|13.126625365765|13.126625365765|12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.537573661534||12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.057859568826|11.367295642242|11.367295642242|11.053106462012|9.5306736220363|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.1610860123314
01723|101902|/equities/aldeyra-the|R2000GROWTH|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5843452092073|5.5406612683293|5.5356125620733|5.2813918091335|-6.8907128915778|-6.8907128915778|-6.8907128915778|-6.8907128915778|-6.8907128915778|-6.8907128915778|-6.8907128915778|5.8228154204777|5.8228154204777|5.8228154204777|5.8228154204777|5.8228154204777|5.7810662932099|5.7810662932099|5.7810662932099||5.6164957888592|5.2428174954508|5.1588833676899|5.1588833676899|5.1588833676899|5.0385373021855|5.0328192871692|4.6597991433278|4.6042980645407|4.6042980645407|4.6042980645407|4.6042980645407|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567||4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567||4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567||4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567||4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|4.4467054787567|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064||-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.2644191210064|-5.4263988539678|-5.7014985399227|-5.9484628636805|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|5.1077674340707|4.8469416776743|4.8063242611451||4.5114711851061|4.3195470488758|4.3195470488758|4.3195470488758|4.3195470488758|4.2419966764683|4.1267241395838|4.1267241395838|4.001360380796|3.8737336928617|3.8673763600732|3.6829959383436|3.368368838281|3.368368838281|3.368368838281|3.3288987191193|2.8659984703056|-4.0878004995077|-4.0878004995077|-4.0878004995077|-4.2981115410824|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.2334222020721|3.2049135965347|-3.6979250688392|-3.6979250688392|-3.6979250688392|-3.6979250688392|-3.6979250688392||-3.8004723013593|-3.8144137132116|-3.891199285212|-3.891199285212|-3.891199285212|-3.891199285212|-3.9689993399413|-4.0465696894789|-4.0465696894789|-4.0465696894789||-4.2834106908534|-4.2937897561097|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3677822010707|-4.4448852383744||-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.5154280887325|-4.6540866810171|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.7457560733417|-4.7572289258749|-4.789079373008|-4.789079373008|-4.789079373008|-4.8943549846345|-4.9272164104816|-4.9272164104816|3.8811412586818|3.8811412586818|3.8811412586818
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-45.707398833258|-46.338776947639|-46.483663294619|-46.483663294619|-46.483663294619|-46.483663294619|-46.483663294619|-46.941936199208|-47.158262562244|-47.160569852689|-47.524522668894|-48.192245994206|-49.455828280577|44.451768669104|44.451768669104|44.451768669104|44.451768669104|-43.855312576321||-43.910219775558|-43.910219775558|-43.910219775558|-43.910219775558|-43.910219775558|-43.910219775558|-44.004783075951|-44.004783075951|-44.004783075951|-44.004783075951|-45.157093491712|40.843988413773|40.843988413773|40.843988413773|40.843988413773|40.843988413773|40.843988413773|40.843988413773|40.843988413773||40.843988413773|40.663432645755|40.588812033288|39.37645823862|39.103285126177|-43.363950010338||-43.363950010338|-43.363950010338|-43.363950010338|-43.363950010338|-43.404818614703||-43.404818614703|-43.404818614703|-44.175076255513|-44.262714953352||-44.262714953352|-44.262714953352|-44.572461864605|-45.711068653679|-46.480078299417|-47.116753242163|-48.143057131931|-48.545376327485|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711|45.170002076711||45.170002076711|45.170002076711|45.170002076711|44.195376356189|44.195376356189|44.195376356189|44.195376356189|44.195376356189|43.740645728989|43.740645728989|43.740645728989|43.740645728989|43.740645728989|43.346828604719|43.180645149043|42.24904862277|-48.543528865529|-48.772689046625|-48.772689046625|-49.000487210755|-49.348101587666|-49.348101587666|-49.348101587666|-49.348101587666|-49.348101587666|-49.754197619108|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.374100578112|46.066755850629|46.066755850629|46.066755850629|46.066755850629|45.598392892233|45.593132469777|-49.410232176652|-49.410232176652|-49.410232176652|-49.410232176652|-49.410232176652|-49.410232176652|-51.059147956493|-51.205830815239|-52.229812466218|-52.396581900467|-52.544542848956|-52.544542848956||-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.6034893038|-52.6034893038|-52.6034893038|-52.6034893038|-52.6034893038|-53.651655833161|50.299129568189|50.299129568189|50.299129568189|50.299129568189|50.299129568189|50.299129568189|49.474588909249|48.617043113819|48.386993832181|48.164215308417|48.164215308417|48.164215308417|46.864126238546|46.296805948374|-50.016715791894|-50.016715791894|-50.016715791894|-50.016715791894|-50.846941395019|-51.346777409946|-51.346777409946||-52.280865001055|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288||-52.297727123288|-52.297727123288|-52.297727123288|-53.112509987847|-53.112509987847|-53.112509987847|-53.613144210198|-54.361582547667|-54.526338202279|-54.526338202279|-54.849263304385|-55.7911241104|-55.7911241104|-55.7911241104|-55.7911241104|-55.7911241104||-55.7911241104|-55.7911241104|-55.950415669745|-56.079365901225|-56.615023485017|-57.257939514399|-57.410766372946|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-60.350772850556|-60.350772850556|-60.350772850556|-60.350772850556|-60.350772850556|-60.474490687239|55.01818022622|55.01818022622|55.01818022622|55.01818022622|55.01818022622|54.422977817206|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652
01726|102083|/equities/22nd-cntry|R2000GROWTH|-2.0002957314016|-2.0919952491656|-2.2002169070128|-2.2789077358647|-2.3643419297982|-2.4809354910639|-2.6027248384899|-2.6027248384899|-2.6027248384899|-2.6027248384899|-2.6952275503947|-2.8252528430437|-2.8512121735059|-2.8512121735059|-2.979574613885|-3.0736032508678|-3.0736032508678|-3.0736032508678|-3.0736032508678|-3.2047546099816|-3.2047546099816|-3.4907717849583|-3.765507488976|-4.0655638967731|-4.3811821181221|-4.6657577972327|-4.8075087314088|-4.974454271047|-5.0275422148851||-5.0275422148851|-5.2711580255459|-5.416231020604|-5.6268178448792|-5.7197753572592|-5.7842892567459|-6.1619437315004|-6.5802485388669|-6.9612093415693|-7.2685159408203|-7.5838958381669|-7.9497896696745|-8.4461772735051|-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505||-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505|-8.5600185028505||-8.5600185028505|-8.5600185028505|-8.752030641555|-8.752030641555|-8.752030641555||-8.752030641555|-8.752030641555|-8.752030641555|-8.7629785082067||-8.8715705630211|-9.1047952171859|-9.3211421347427|-9.3211421347427|-9.3211421347427|-9.3211421347427|-10.649879969576|-11.410950172189|-14.394083751841|-14.512926169682|-15.262223054356|-16.0153681984|-16.0153681984|-16.804158977938|-17.101537921111|-17.238798383077|-17.238798383077|-17.238798383077||-17.238798383077|-17.238798383077|-17.238798383077|-17.809363772755|-17.809363772755|-17.809363772755|-17.809363772755|-17.809363772755|-18.003181857406|-18.934034897816|-19.156066711227|-19.979301024657|-19.979301024657|-19.979301024657|-19.979301024657|-19.979301024657|-20.785637291839|-20.785637291839|-21.081402947031|-21.251780644084|-21.823589421008|-23.592933019769|-23.743870347486|-24.267828139714|-25.014612071604|-25.014612071604|-25.014612071604|-25.014612071604|-25.376763892273|-25.485154019572|-28.514837541821|-31.659903304049|-33.097170264929|-34.991133486132|-37.88003676346|-39.08147632844|-39.08147632844|-40.038773366055|-40.038773366055|-40.038773366055|-41.636025769006|-44.958750573011|-49.500417858596|-52.387462887758|-56.20504367086|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-56.873814455465|-57.431577486925|-57.431577486925|-57.431577486925|-57.431577486925|-60.793361022663|-63.531930211067|-67.075034939448||-71.581064475024|-76.182016015543|-86.44218341564|-88.389371360395|-91.095179738642|-91.095179738642|-96.446113151578|-100.12809662716|-102.51564985691|-102.51564985691|-102.51564985691|-108.03902357352|-113.07644301911|-113.07644301911|-113.07644301911|-113.07644301911|-113.07644301911|-113.07644301911|-113.07644301911|-114.63949152121|-117.30695879337|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819||-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-120.26453433819|-122.35700518099|-124.25822688703||-132.0391974092|-132.38856652153|-132.38856652153|-132.38856652153|-135.82295689627|-135.82295689627|-137.30123313317|-146.42342740573|-155.47314815033|-159.46187951287|-164.04385733296|-169.44145175803|-183.12252565874|-203.66073509337|-212.18294838933|-216.50483458868||-220.82317504211|-226.62108780856|-234.47621257565|-243.97662467715|-249.54513846235|-256.8791299484|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138|194.74282035138
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-6.6916175131531|-6.8221858082581|-7.055422793916|-7.055422793916|-7.055422793916|-7.055422793916|-7.3349143521555|-7.4551826866211|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.6585647659253|-7.9887550118469|-7.9887550118469|-8.2286167412889|-8.3901297284378|-8.7817608198869|6.7551927369916|6.7551927369916|6.7551927369916|6.7551927369916|6.7551927369916||6.5498081318424|6.5498081318424|6.5498081318424|6.5498081318424|6.5498081318424|6.5498081318424|6.5498081318424|6.5175642560903|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|6.1789939986491|5.3888821719779|-6.7802576604617||-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617||-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617||-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617||-6.7802576604617|-6.7802576604617|-6.7802576604617|-6.7802576604617|-7.105008476656|-7.2638983656757|-7.2957202251082|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|5.5754289083776|4.7907543373436|-5.8812390766928||-5.8812390766928|-5.8812390766928|-5.8812390766928|-5.8812390766928|-5.8812390766928|-6.039154551911|-6.1198937876221|-6.1243263596955|-6.4817762285407|5.3035424382814|5.3035424382814|5.3035424382814|5.3035424382814|5.3035424382814|5.3035424382814|5.3035424382814|5.2497693069918|5.0602997211903|5.0602997211903|5.0602997211903|5.0602997211903|5.0602997211903|5.0602997211903|4.8237608967324|4.6566677422546|4.6460820403435|4.6460820403435|4.6460820403435|4.6460820403435|4.6460820403435|4.6460820403435|4.2168965302947|-5.4265763064303|-5.4265763064303|-5.4265763064303|-5.5326400355143|-5.6293781681903|-5.6654197408839|-5.6654197408839|-5.6654197408839|-5.7296331143031|-5.7790365457147|-6.0144852266941|-6.0412470394488|-6.0412470394488|-6.1336080822807|-6.2398423920585|-6.4059358979279|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131||5.1077946558131|4.6414386050054|4.3974318257248|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-6.0059833778409|-6.0059833778409|-6.2609816936948|-6.5865351522739|-6.9614279893566|-7.3182532685254|-7.6153338888182|-7.6153338888182|-7.6153338888182|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|5.5964591778732|5.4699546537374|5.3127273941012|4.9888634840616|4.8731817051182|-5.6935050959043|-5.6935050959043||-5.6935050959043|-5.6935050959043|-5.6935050959043|-5.6935050959043|-5.7905612780708|-5.9908616170132|-5.9908616170132|-5.9908616170132|-5.9908616170132|-5.9908616170132||-6.1242909547184|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.232683835218|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.6782359959613||-6.7210958933312|-6.9334397553822|-7.0815997387988|-7.3306665449256|-7.4551849397149|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.7847182519856|-7.7847182519856|-7.7847182519856|-7.7847182519856|-7.8527424433132|-7.8527424433132|-8.0547275869811|-8.0547275869811|-8.114675160775|-8.6732503004973|-8.7111526773061|-8.7111526773061|-8.7111526773061|-8.902947404394|-9.3382746140267|-9.5673052646612|-10.025894811627|-10.464327735898|-10.955919419391
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|16.026903889107|15.720447934918|15.438275881666|15.291973824918|14.821082057357|13.842868740691|13.572077043998|13.454530407044|13.17670077864|12.571889183959|12.170432909816|11.437147891621|10.587336633051|-11.720159268551|-12.047121922366|-12.105746346652|-12.105746346652|-12.105746346652|-12.105746346652|-12.734205217935|-12.734205217935|-13.186338817386|-13.614820651774|11.686654343444|11.686654343444|11.686654343444|11.686654343444|11.686654343444|11.457116778513||10.877629315213|10.394587979665|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459||10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459|10.326246801459||10.326246801459|10.271207349657|10.115567598906|10.115567598906|10.115567598906||10.115567598906|10.115567598906|10.115567598906|10.115567598906||10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.115567598906|10.009131620655|10.009131620655|9.8360464819381|9.2978291785396|8.1948098381003|-10.654386564208|-10.654386564208|-10.654386564208||-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-10.654386564208|-11.054427989855|-11.054427989855|9.6628576025536|9.5887309428906|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|9.0998405279905|8.907568577463|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.150717228575|-11.416502927463|-11.416502927463|-11.771114109534|-12.133459460491|-12.208010712987|-12.392234369258|-12.8230382029|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.220876844921|-13.379307808918|-13.565897268766|-13.817869021621|-14.055134746787|-14.055134746787|-14.055134746787||-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.077926924226|-14.759919434121|-14.847492983962|-14.847492983962|-15.395041945935|-16.604468932153|-18.09269323879|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.583407633131|14.583407633131|14.583407633131|14.583407633131|14.583407633131|13.945452946894|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.789989645366|13.743371503513|13.743371503513|13.743371503513|13.077524839685|10.949194363803|10.327715692752|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-12.212965321573|-12.595811552507|-12.633219132184|-12.633219132184|-12.633219132184|-13.107743882867|-13.709159850778
01729|16338|/equities/integrated-electr|R2000GROWTH|-197.88928133927|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-203.05118219529|-205.09437351398|-208.95263015089|-210.33455393414|-210.33455393414|-217.9835955578|-218.64215373528|-226.74610031459|-228.40905121635|-228.40905121635|-238.11282654681|-246.81426070441|-255.96010995694|-266.35343027985|-271.31131955022||-271.31131955022|-271.31131955022|-271.31131955022|-273.68574879823|-273.68574879823|-273.68574879823|-273.68574879823|-273.68574879823|-273.68574879823|-273.68574879823|-280.46803380479|-280.46803380479|-280.46803380479|-281.04320718436|-307.13322238556|259.01601641129|259.01601641129|254.05165017921|225.18685482695||217.99232937179|216.07092196502|210.6237511851|-243.20481710274|-243.20481710274|-243.20481710274||-243.20481710274|-243.20481710274|-243.20481710274|-243.20481710274|-243.20481710274||-243.20481710274|-246.9114667027|-254.46710792883|-254.46710792883||-254.46710792883|-255.5356824277|-260.8712672523|-261.95483094358|-266.53809781763|-268.71130673856|-291.4544991119|-301.29285267805|-304.52635689814|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509||249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|249.24908386509|248.82064751829|246.90294317896|238.3310442467|231.5875399399|217.34502779645|207.65853189542|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|202.08787946343|200.67888978492|200.67888978492|200.67888978492|200.67888978492|200.67888978492|191.69471586401|191.69471586401|191.69471586401|191.69471586401|184.66396499403|181.43774345989|177.20860130119|176.76263134872|176.76263134872|176.76263134872|176.76263134872|170.7351482488|165.30016455135|162.41240495533|159.97412230008|157.27873109704|151.79521638956|-176.93410021801|-176.93410021801|-176.93410021801|-176.93410021801|-176.93410021801|-176.93410021801|-176.93410021801|-177.43732692951|-178.37476700936|-182.83953909514|-193.37844313116|161.54910862002||161.54910862002|161.54910862002|161.54910862002|161.54910862002|161.54910862002|157.85467160579|152.26908973452|150.38856005516|150.38856005516|150.38856005516|150.38856005516|150.38856005516|142.21744235187|139.12158799866|134.39826441583|133.96990384853|129.51969008751|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-169.02426955949|142.12324668663|142.12324668663|142.12324668663|142.12324668663|142.12324668663|142.12324668663|140.18550185911|140.12557983125|132.85893249208|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586||-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586||-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-152.6854123664|-152.73929824566|-158.63539208013|-162.23104443637|-167.15113793575|-174.37034650604|-175.62082427475|-175.62082427475|-175.62082427475|-182.05024023557||156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|155.19416832129|149.97740453261|147.35878471288|144.71425145371|138.20214815387|120.08554989561|120.08554989561|120.08554989561|117.0601119649|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-134.37450433434|-135.77350015627|119.3548414064|119.3548414064|119.3548414064|119.3548414064
01730|1053090|/equities/funko-inc|R2000GROWTH|-8.3594947835094|-8.4599940534307|-8.8318745117803|-8.8318745117803|-8.8318745117803|-8.8318745117803|-8.937992961983|-8.937992961983|-9.0583258025957|-9.0796509178825|-9.2241565024795|-9.6000695537566|-9.6000695537566|-9.7556329646639|-10.551258846448|-11.440843419152|-12.432881386101|-12.845751796629|-13.013412725557|-13.735014292519|-14.046682460354|-14.163813704965|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663||12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.693670602663|12.524078364752|12.388942375393|12.388942375393|12.388942375393|12.388942375393|12.331336310431|12.331336310431|12.331336310431|12.331336310431|12.331336310431|12.331336310431|12.331336310431||12.331336310431|12.331336310431|12.331336310431|12.331336310431|12.331336310431|12.331336310431||12.172906402001|12.102600490176|12.102600490176|11.857469289787|11.857469289787||11.743038249554|11.388276074266|11.365307037406|11.079785285584||10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.607791170739|10.564081209821|10.564081209821|10.564081209821|10.564081209821|10.522656725427|10.476685628383|10.431497944099|10.431497944099|-11.794534317062||-11.794534317062|-11.794534317062|-11.794534317062|-11.794534317062|-11.794534317062|-11.794534317062|-11.83337202713|-11.996621321873|-11.996621321873|-11.996621321873|-12.230690637381|-12.636911337891|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|11.046312766075|10.996778029029|10.996778029029|10.996778029029|10.996778029029|10.996778029029|10.996778029029|10.990142159098|10.990142159098|10.990142159098|10.909704747093|10.909704747093|10.909704747093|10.909704747093|10.909704747093|10.909704747093|10.909704747093|10.909704747093|10.690227100465|10.609697047443|10.396885491709|10.279344731593|10.279344731593|10.279344731593|10.279344731593|10.279344731593|10.279344731593|9.6003824141559|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305||9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1493883467379|9.0948762735462|8.9943072355165|8.9747854378901|8.7575394474888|8.4861551217927|8.2701721646933|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687||-10.514152910104|-10.514152910104|-10.527317645408|-10.527317645408|-10.527317645408|-10.527317645408|-10.527317645408|9.3646601605047|9.3646601605047|9.3646601605047||9.3646601605047|9.3646601605047|9.3403991151285|9.3403991151285|9.1176657067881|8.6740916280205|8.6740916280205|8.6740916280205|8.6740916280205|8.526768687506|8.3831262623154|8.2253288731402|7.9025212907598|7.6860679149414|7.5061872270134|7.381318757537||7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|6.9744753280245|6.4055282715253|6.2911425037838|5.9097589351482|5.9097589351482|5.9097589351482|5.7866763646676|5.7507516868991|5.4338010485075|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.3711393897602|-6.4834884874103|-6.5547103456951
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-29.818393493827|-30.243493478758|-30.473325854388|-30.860918607808|-31.515464560298|-31.595378204747|-31.888083293726|-31.888083293726|-31.888083293726|-31.888083293726|-32.83509267998|-33.419682281403|-33.419682281403|-33.494647521871|-33.926136037926|-35.252118134079|-35.376264068349|-36.033626208553|-37.020418946223|-40.890019752666|-44.519159208309||-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309||-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309|-44.519159208309||-45.291842657738|-46.085088536635|-46.085088536635|-46.085088536635|-46.085088536635||-46.085088536635|-46.085088536635|-46.085088536635|-46.085088536635||-46.085088536635|-46.085088536635|-46.455930919001|-47.014926718948|-47.717807815984|-47.717807815984|-48.803674961147|-49.906305181778|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449||44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.928477585449|44.426801941575|44.426801941575|44.426801941575|44.426801941575|44.426801941575|-47.2982522694|-47.2982522694|-47.2982522694|-47.2982522694|-47.2982522694|-47.2982522694|-47.2982522694|-47.489447245744|-47.807162216137|-48.272401309488|45.953367501347|45.953367501347|45.953367501347|45.953367501347|45.953367501347|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.42584197261|45.253157798207|44.814063169069|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823||43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|42.664102858155|42.232088887947|42.232088887947|41.721207976625|41.474675258316|-44.388485724627|-44.388485724627|-44.388485724627|-44.388485724627|-44.388485724627|-44.407762111226|-44.448069427851|-44.72174162163|-45.081937305284|-45.322429966212|41.475834127643|41.475834127643|41.475834127643|41.475834127643|39.946483025262|39.576090054721|37.786766905487|37.081129810214|32.161917747358|32.161917747358|32.161917747358|32.161917747358|32.161917747358|-34.986775618978|-34.986775618978|-34.986775618978|-34.986775618978|-34.986775618978|-35.353084597529|-35.930812711997|-35.930812711997||-36.433902814966|-36.806892265855|-37.245282312829|-37.245282312829|-37.245282312829|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845||34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.02696979029|33.481246046428|33.481246046428|33.481246046428||33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.416102296782|33.416102296782|33.150112238937|32.954013709021|32.318903053019|32.308780763121|31.853161161293|31.853161161293|31.562402638185|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|30.96482556899|-33.547539229395|-33.547539229395|-33.547539229395|-33.547539229395|-33.889585630396|-33.889585630396|-34.311206120361|-34.648006724108|31.843935094718
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.52587922684885|-0.52587922684885|-0.5621108001309|-0.56897310977042|-0.57231457934181|-0.57716620250322|-0.58576800407942|-0.60506999859076|-0.61744949132051|-0.62962778309811|-0.63265308847945|-0.65468122684206|-0.66298731306999|-0.66298731306999|-0.69804145274128|-0.70014559998882|-0.70014559998882|-0.70060011302703|-0.70060011302703|-0.70788350082319|-0.70788350082319|-0.7396463016777|-0.7396463016777|-0.75460698981073|-0.75496047979258|-0.75496047979258|-0.78636165399973|-0.82880739193961|-0.85797538273649||-0.89192797202884|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.90725411129291|-0.92600188881464|-0.92600188881464|-0.92600188881464|-0.92600188881464|-0.92600188881464|-0.92600188881464|-0.92600188881464|-0.97422989574083|-1.0663832256861||-1.1072535889753|-1.1453428420103|-1.2121309707204|-1.2776454995782|-1.3215672418708|-1.5751302457777||-1.8758836561803|-1.8930908721616|-1.8930908721616|-1.9870454649054|-2.037833897901||-2.037833897901|-2.0864820862616|-2.1505356193477|-2.222261826296||-2.2672986011684|-2.2672986011684|-2.4030039223234|-2.5228543979371|-2.6851492504769|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145||-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.7476478109145|-2.8365199449491|2.048260945268|2.048260945268|2.048260945268|2.048260945268|2.048260945268|2.048260945268|2.0395962296537|2.0395962296537|2.0258514548465|1.9953904577013|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.7338206809087|1.6915705188371|1.6915705188371|1.6915705188371|1.6426783517839|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6413527613498|1.6120584679552|1.5753428619116|1.493663941515|1.493663941515|1.4160377103891|1.3422864034005|1.1897126187029|-1.7632130823586|-1.7632130823586|-1.7632130823586|-1.7842517384149|-1.7842517384149|-1.7842517384149||-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.7842517384149|-1.8636130964599|-1.8665145542712|-1.9267828030157|-1.9658253041426|-2.0107994839051|-2.0107994839051|-2.0107994839051|-2.206443837892|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|1.7839363253473|-2.2057156874587|-2.2057156874587|-2.2057156874587|-2.2057156874587|-2.2057156874587|-2.2057156874587|-2.2057156874587||-2.2596841072429|-2.2860379721709|-2.369208895055|-2.3877320807152|-2.4085911160236|-2.4873235496686|-2.4975284939188|-2.4975284939188|-2.4975284939188|-2.4975284939188||-2.4975284939188|-2.5153094734503|-2.6489549572549|-2.7300733164102|-2.7300733164102|-2.7300733164102|-2.7300733164102|-2.7572036799623|-2.8751897587248|-2.8751897587248|-2.9085443300084|-3.0011572261975|-3.0011572261975|-3.0011572261975|-3.0011572261975|-3.0485079708282||-3.1716753975753|-3.2413059358469|-3.4114010604081|-3.4121592890701|-3.4121592890701|-3.4121592890701|-3.4121592890701|-3.4692706016211|-3.4692706016211|-3.5316920623255|-3.5316920623255|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.6660467080037|-3.9067184849756|-4.0369981507923|-4.0369981507923|-4.139442428446|-4.3516360880006|-4.5504623917594|-4.6535694232533|-4.7770629601972|-4.7770629601972|-4.7770629601972
01734|940835|/equities/marinus-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||0.52784922362849|0.52536578908546|0.52245646533021|0.5203627327708|0.51676412860857|0.51434905705967|0.51194340518358|0.51007453957756|0.51007453957756|0.50621617016482|0.50253461662583|0.49837733047597|0.49468592954336|0.49272883217266|0.48821832639115||0.48821832639115|0.48312035315718|0.47971151066583|0.47422164215916|0.47422164215916|0.46367406662165||0.45635447696248|0.45624942796538|0.45027718297982|0.43916907633172|0.43381564512106||0.43370625259978|0.41574028666927|0.23105033002643|0.20629179301702||-0.30597369329104|-0.30597369329104|-0.31292632670281|-0.32135147933692|-0.32790832981321|-0.32790832981321|-0.33308147572646|-0.35008497462416|-0.36847775099172|-0.37412525843132|-0.38198363097231|-0.39152626926944|-0.39269029360397|-0.40570032112447|-0.42009430089094|-0.4270362407907|-0.44916120347537|-0.44917645418156||-0.45420666826553|-0.46821941151428|-0.47505490000831|-0.49048073584634|-0.49048073584634|-0.49606748250677|-0.51335830851345|-0.53320923297437|-0.54656582407191|-0.55257868360628|-0.59227075555975|-0.63455639922018|-0.6586626668042|-0.68022518238161|-0.70900019099021|-0.71049465889957|-0.73876629499624|-0.77750699418595|-0.81071888294276|-0.85120986497465|-0.90739429103073|-0.96154921371337|-1.0632046694954|-1.0877329801409|-1.1402588657636|1.5473239296887|1.5473239296887|1.5473239296887|1.4748044206272|1.4687091754261|1.4687091754261|1.4587767762391|1.4587767762391|1.4501259372709|1.4501259372709|1.4501259372709|1.4501259372709|1.4501259372709|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.4210523234047|1.3517247621922|1.3386633759047|1.3386633759047|1.3386633759047|1.2868482608824|1.2270535715453|1.1783928615111|1.1746253749019|1.1651795178144|1.1651795178144|1.1580367142137|1.1580367142137|1.1580367142137|1.1580367142137||1.1580367142137|1.1580367142137|1.1580367142137|1.1580367142137|1.1205963949557|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718||-1.5616668724296|-1.5616668724296|-1.5616668724296|-1.5616668724296|-1.5929631616536|-1.6505146916115|-1.6822385120617|-1.695820555447|-1.7186894851244|-1.7554883446204||-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284||-1.7930565580284|-1.7930565580284|-1.8523516836603|-1.8606685469371|-1.8946317047788|-1.9540351928289|-1.9855946568444|-2.0984385507851|-2.1074039491845|-2.178337657102|-2.2525974706897|-2.3517749194844|-2.4712036507787|-2.4712036507787|-2.5670040335326|-2.651362981579|-2.651362981579|-2.7237366395761|-2.7741518106251|-2.9173909719552|-3.0701566068955|-3.2162851126799|-3.4142056407541|-3.6643950875169|-3.7998834975965|-4.048759415018|-4.1663993555831|-4.3593326165198|-4.5970362771351|-4.9944847942281|-9.3766496844742|-9.6633741738933
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84469555226152|-0.84549508720841|-0.85289418904643|-0.85289418904643|-0.85289418904643|-0.85289418904643|-0.85289418904643|-0.85289418904643|-0.85289418904643|-0.89589034626343|-0.89589034626343|-0.90264181859526|-0.90264181859526|-0.91975198594765|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104||-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104|-0.93789553912104||0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536||0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536||0.73474869926536|0.73474869926536|0.73474869926536|0.73474869926536||0.73474869926536|0.70969300026987|0.6912478115304|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491|0.68758114504491||0.60186240659461|0.58246931087425|0.5524770413444|0.5247166909315|0.5247166909315|0.52277412762661|-0.76868480935319|-0.76868480935319|-0.76868480935319|-0.79203869120527|-0.84234300935984|-0.86288448930582|-0.90396165002521|-0.90396165002521|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.92278642437637|-0.94967379594048|-0.98883752054859|-1.0229917017055|-1.0561463565111|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.0643791325746|-1.1166823548142|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.79154787408117|0.72365779628999|0.72365779628999|0.72365779628999|0.72365779628999|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0516292704152|-1.0564769355243||-1.0905132887303|-1.0977818190241|-1.0977818190241|-1.170368714375|-1.2019263287856|-1.2047737130936|-1.2078763488725|-1.2207125959347|-1.2730397643717|-1.2730397643717|-1.2730397643717|-1.3086682071253|-1.3086682071253|-1.3431202294611|-1.3906891381501|-1.4131989567072|-1.4131989567072|-1.4925099146136|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.98786159584672|0.95040184733769|0.79322422077811|0.7344213948267|0.71815155784481|0.70590168613187|0.67355187488918|0.6226243139784|-0.95746193090577||-0.95746193090577|-0.97764103125091|-1.0176456306881|-1.0275174296572|-1.0275174296572|-1.0400592111457|-1.0400592111457|-1.0400592111457|-1.0400592111457|-1.0400592111457||-1.0400592111457|-1.0400592111457|-1.0862935409401|-1.1028235056079|-1.1028235056079|-1.1028235056079|-1.1028235056079|-1.1028235056079|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681||-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|-1.1798663955681|0.85958471418989|0.85958471418989|0.84564970071197|0.79515141316256|0.79515141316256|0.65905711792134|0.64054682014411|0.55349094070798|0.53739040535695|0.53112688375851|0.5131467350472|-0.74076944931189|-0.74076944931189|-0.77096049701549|-0.79381664500609|-0.79936254301649|-0.79936254301649|-0.8366195192931|-0.84698277612504
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-1.4198666030196|-1.4198666030196|-1.5042962623998|-1.5050634387159|-1.5050634387159|-1.5050634387159|-1.5384037829134|-1.5485041910513|-1.55778242417|-1.6113980023436|-1.6113980023436|-1.6221088864597|-1.7056765267354|-1.7258970292387|-1.7258970292387|-1.7486514759241|-1.7486514759241|-1.7486514759241|-1.7995682703321|-1.8595203279196|-1.9003003701831|-1.9158892482811|1.224272413387|1.224272413387|1.224272413387|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167||-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167|-1.3887682494167||-1.3887682494167|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618||-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618||-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618||-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618||-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.3902757969618|-1.4897509048515|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.5367412053123|-1.584598682956|-1.584598682956|-1.584598682956|-1.584598682956|-1.6278873865649|-1.6948748766101|-1.7232943440717|-1.8136097512971|-1.8136097512971|-1.8136097512971|-1.8136097512971|-1.8620663839723|-1.8950737469886|-1.9334152598618|-2.0057391347088|-2.089710162922|-2.1696779582724|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.2658091115083|-2.4047879032653|-2.5169865745485|-2.8344295177393|-3.0188106004323|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953||-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.9758850343169|-4.0221111252508|-4.0541680736234|-4.0648532093554|-4.2745037278632|-4.6344484710141|-4.8343872652499|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.9383583097975|-4.9770648114461||-5.1078497295664|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.3258782682894|-5.7887537146142|-5.9647263050666|-6.1135847304254||-6.5898162760105|-7.2303512535455|-8.0373345703948|-8.2279970701324|-8.2279970701324|-8.2279970701324|-8.4536081481628|-8.8212309334733|-8.8477454421761|-8.9097841578327|-8.9186490197538|-9.1562767182852|-9.2860394567944|-9.2860394567944|-9.3094660541192|-9.5955680234317||-9.7024866853692|-9.8277074534073|-10.151521456876|-10.151521456876|-10.498730436567|-10.498730436567|-10.945256038511|-11.381784990986|-12.499271414849|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|8.2713698764106|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|7.965901333758|7.965901333758|7.965901333758|7.965901333758|7.965901333758
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-10.082964380923|-10.082964380923|-10.158849354522|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.169494041664|-10.183882696609|-10.357369722238|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234||8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.9616075271234|8.4440085881138|8.2127871505843|-9.3292521968758||-9.3292521968758|-9.3463913616511|-9.460112734706|-9.460112734706|-9.5529034094355|-9.7835038984641||-10.064171324643|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239||9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239||9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.1014477713239|9.0629970214247|9.0497746093935|8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677||8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677|8.8961207262677|8.89009964916|8.89009964916|8.89009964916|8.89009964916|8.89009964916|8.3489501266922|8.3489501266922|8.1488335164879|8.0431486271592|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|8.0168601704632|7.988456058612|7.9809642663592|7.9809642663592|7.8055154869947|-8.559577393053|-8.559577393053|-8.559577393053|-8.567308610808|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.5744027340499|-8.6110027326575|-8.6127809698307|-8.7353119513418|-8.7605974909189|-8.7605974909189|-8.7605974909189|-8.7605974909189|-8.7605974909189|-8.7605974909189|-8.7605974909189|-8.8123425432344|-8.8123425432344|-8.8737558878525|-8.8737558878525|-8.8737558878525|-8.9786174338244||-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.290526252838|-9.6655849415417|-9.9945389118852|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.0552813551232|9.0552813551232|9.0536465138644|8.9719177916954|8.9719177916954|8.9719177916954|8.9719177916954|8.9719177916954|8.6387975696402|8.5636641188548|8.2829601680886|-9.1400572744789|-9.1400572744789|-9.1400572744789|-9.1400572744789||-9.1400572744789|-9.1738002059976|-9.1738002059976|-9.1738002059976|-9.1738002059976|-9.307000610356|-9.3171079449528|-9.3171079449528|-9.3171079449528|-9.3171079449528||-9.3171079449528|-9.3401199769834|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.5112578250205||-9.8033415848719|-10.046490940198|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.5320644257606
01739|1168028|/equities/908-devices-inc|R2000GROWTH|2.8955340216657|2.8955340216657|2.8955340216657|2.8955340216657|2.8955340216657|2.8267046158071|2.8155732222343|2.8155732222343|2.8155732222343|2.8155732222343|2.8155732222343|2.8155732222343|2.6672181698414|2.6672181698414|2.6672181698414|2.6672181698414|2.6672181698414|2.6672181698414|2.5797091030116|-2.8542120100132|-2.9197300408804|-2.9554555652897|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774||2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774|2.1221249714774||2.0727407274033|2.0727407274033|2.0052673880023|-2.4319474998525|-2.4319474998525|-2.4319474998525||-2.4319474998525|-2.4319474998525|-2.4319474998525|-2.4319474998525|-2.4319474998525||-2.4319474998525|-2.4319474998525|-2.4319474998525|-2.4319474998525||-2.4319474998525|-2.4962792541007|-2.4962792541007|-2.4962792541007|-2.5691991211551|-2.6470933466316|-2.6470933466316|-2.6470933466316|-2.7813258733088|-2.9609176942302|-2.9835416657707|-2.9835416657707|-2.9835416657707|-3.0803795106964|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437||-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.1831381169437|-3.5295977026752|-3.8892752893028|3.2686064996714|3.2686064996714|3.2686064996714|3.2686064996714|-3.6886793804002|-3.6886793804002|-3.6886793804002|-3.6886793804002|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.8020244469453|-3.9240781204139|-3.9240781204139|-3.9240781204139|-3.9240781204139|-3.9240781204139|-3.9240781204139|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-3.986630872197|-4.0163120200314|-4.0722356162776|-4.1577618345407|-4.1961242870918|-4.3390268039296|-4.4166964901365|-4.5213295235543||-4.6317771821451|-4.672829034783|-4.672829034783|-4.672829034783|-4.7931433550269|-4.8462702821527|-4.8969670479865|-5.0105187832615|-5.0766283331709|-5.0766283331709|-5.141253636766|-5.1452821283288|-5.1452821283288|-5.2892022164604|-5.3868912096312|-5.5714957841558|-5.6709175516414|-5.8849085093922|-5.8913068302112|-5.8913068302112|-6.178674115918|-6.4757660616319|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|4.9392179104574|4.6230470600549|-5.3969174855501|-5.3969174855501|-5.3969174855501|-5.5204639162786|-5.5960049852627|-5.5960049852627||-5.6089702546471|-5.6089702546471|-5.8586224648548|-5.8975585357144|-5.8975585357144|-5.9572873795247|-6.0358747071928|-6.157067321812|-6.157067321812|-6.2945192644716||-6.4164104273717|-6.553233629112|-6.6947040355255|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887||5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.8343609700829|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.8295521414604|-6.8600171236765|-6.8600171236765|-6.8600171236765|-6.8600171236765|-7.0672413672089|-7.0864240157471|-7.1238486753422|-7.4526095905258|-7.6964082283571
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|45.019356475323|45.019356475323|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-52.899780283908|-53.279612234941|-54.214790639735|-56.073052204821|-56.478025729241|-56.478025729241|-60.893134124613|-61.097350022899|-62.293166793835|55.421378934597|55.421378934597|55.421378934597|55.421378934597|55.421378934597|55.421378934597|55.096805400556||-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919||-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.536805162919|-61.7397853115||-63.546923935021|-63.546923935021|-63.64094322214|-63.748978652874|-63.748978652874||55.274806583062|55.274806583062|55.274806583062|55.274806583062||55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|55.274806583062|54.872008416537|52.233896570607|52.123708227392||51.976948079264|50.705172773246|50.705172773246|48.761026431062|47.239473820768|45.969971234094|44.710149572822|44.710149572822|43.104956848793|43.104956848793|40.986617016983|40.016103585797|40.016103585797|39.376781923062|38.534490883887|36.269168761638|35.099425282511|35.099425282511|35.099425282511|35.099425282511|35.099425282511|34.56438336376|34.476980466044|34.476980466044|34.476980466044|34.476980466044|34.476980466044|34.46249922901|34.46249922901|34.140426414869|33.229122854631|33.229122854631|33.226801900246|32.517557387196|32.434983847861|32.434983847861|31.911851695649|31.821628913692|31.821628913692|31.821628913692|31.821628913692|31.821628913692|31.821628913692|31.809588495682|31.613960941021|31.613960941021|31.613960941021|31.613960941021|31.613960941021|31.613960941021|31.181225360968|29.783026551249|-34.128531895543|-34.128531895543|-34.128531895543|-34.128531895543|-34.361701076191|-35.088001534852|-35.911668138937|31.648214395657|31.648214395657|31.648214395657||31.648214395657|31.528570872562|31.082616937034|31.082616937034|30.892353415348|30.173786984393|29.122235391834|29.122235391834|29.122235391834|29.122235391834|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-36.526134837272|32.867616012237|32.867616012237|32.083033743085|32.083033743085|32.083033743085|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|30.814229462801|30.788863789437|29.885960300099|28.857733310739|28.19803742731|27.76504240394|27.017953100033||27.017953100033|26.339391697587|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825||-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825||-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-30.061727105916|25.577389823761|25.577389823761|25.219621882799|24.892348068899|24.892348068899|24.892348068899|24.054700732166|24.054700732166|23.664662559164|23.664662559164|23.664662559164|23.664662559164|23.088868983713|-27.085809748037|-27.085809748037|-27.085809748037|-27.085809748037|-27.697749076799|-28.57476662101|-29.092518048173|-29.561130634817|-30.124034263329|-30.462540263546|-30.462540263546
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.476293417241|-19.903102711864|-20.127535701323|-20.127535701323|-20.297635285053|-20.297635285053|-20.297635285053|-20.297635285053|-20.912066340165|-20.912066340165|-20.912066340165|-21.379711521649|-21.379711521649|-21.616345499383|-22.759212386196|-23.138042727934|-23.138042727934|-23.138042727934||-23.138042727934|-23.138042727934|-23.138042727934|-23.185639206552|-23.185639206552|-23.431265318817|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|21.698027529052|-23.72068950357|-23.72068950357||-23.72068950357|-23.72068950357|-23.72068950357|-23.72068950357|-23.72068950357|-23.971322819281||-24.32924651734|-24.527496333829|-24.814033161847|-24.814033161847|-25.056058922574||-25.300121032711|-25.378468102345|-25.979410456429|-26.34656556316||-26.469517105904|-26.545020070437|-26.834654060856|-26.834654060856|-27.454893235648|-27.596270168583|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.501662093663|25.490349058457|25.490349058457|25.490349058457||25.490349058457|25.490349058457|25.490349058457|24.684604066553|24.204471263557|23.636079639494|23.300931871268|23.22621338934|22.972424155036|22.972424155036|22.628804875258|22.39394982749|22.044666538567|20.188043924431|20.188043924431|19.866715903922|-21.420253125771|-21.420253125771|-21.420253125771|-21.420253125771|20.088735248742|20.088735248742|20.088735248742|20.088735248742|20.088735248742|20.088735248742|20.088735248742|20.088735248742|20.088735248742|19.934150327243|19.718499409929|19.370554857535|19.016939301273|18.613755167614|18.500870655949|18.500870655949|18.315510900576|18.315510900576|18.315510900576|18.315510900576|18.315510900576|18.315510900576|18.315510900576|18.315510900576|18.247994549278|18.247994549278|18.247994549278|18.247994549278|18.247994549278|17.90277060668|-19.737522173742|-19.737522173742|-19.737522173742|-19.737522173742|-19.737522173742|-19.737522173742|-19.748635875758|-20.015706075095|-20.518562437056|-20.742569527095|-20.840076641976|-20.88523853519||-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-21.022717935428|-21.022717935428|-21.022717935428|-21.584686789893|-21.830763006633|-21.854398433595|-21.854398433595|-22.778276117012|20.93638761818|20.93638761818|20.704859358287|20.704859358287|20.704859358287|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|19.993011580269|19.563623757672|19.279860120693|18.645398887969|-20.120183668783|-20.120183668783|-20.459793291772|-20.459793291772||-20.60588223215|-20.654313476837|-20.721963666971|-20.721963666971|-20.721963666971|-20.794959676592|-20.953626975231|-20.953626975231|-20.953626975231|-21.026207263593||-21.026207263593|-21.117452841472|-21.134946749686|-21.430283662876|-21.430283662876|-21.430283662876|-21.599203874889|-21.974670518573|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772||20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.297326665391|20.152029996966|19.926144288485|19.736272783749|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.357621607421|-21.5879137618|-21.980459701424|-22.969400312509|21.050799877596|21.050799877596
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-5.7179907602534|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.5548748026211|4.017638684414|-3.673440823309|-3.673440823309|-3.673440823309|-3.6932676074155|-3.8341862622509|3.2785876160282|3.2785876160282|3.2785876160282||3.2785876160282|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.2198920935853|3.130355744507|3.130355744507|3.1242841934121|3.0208713318415|2.9924955193284|2.9924955193284|2.9127727022969||-3.5198711329354|-3.5198711329354|-3.5198711329354|-3.5198711329354|-3.5198711329354|-3.5584678841579||-3.6405199184405|-3.6618174268694|-3.6618174268694|-3.6618174268694|-3.7764636757077||-3.7937823566024|-3.7937823566024|-3.8139591152273|-3.8139591152273||-3.8139591152273|-3.8139591152273|-3.8466211750334|-3.9373567716088|-4.0662030722145|-4.0662030722145|-4.0662030722145|-4.0662030722145|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109||3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.466880712109|3.0259785091404|2.9819204978947|2.8354672516722|2.8138524785459|2.738724961857|-3.175658370596|-3.175658370596|-3.175658370596|-3.2210094813305|-3.2361734577449|-3.2361734577449|-3.2361734577449|-3.2361734577449|2.8510938772373|2.8510938772373|2.8510938772373|2.8510938772373|2.8510938772373|2.8510938772373|2.8510938772373|2.770937602698|2.6868752031185|2.6211168489749|2.6211168489749|2.6211168489749|2.6211168489749|2.6211168489749|2.5687409729753|2.5096960905333|2.5096960905333|2.5096960905333|2.5096960905333|2.5096960905333|2.4826150742493|2.4826150742493|2.4826150742493|2.4826150742493|2.4826150742493|2.4826150742493|2.4826150742493|2.4826150742493|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312||2.4582654012312|2.4582654012312|2.4273392081246|2.4273392081246|2.4273392081246|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-3.1804084789226|2.7705847556901|2.7705847556901|2.7705847556901|2.7705847556901|2.7705847556901|2.7177090403857|2.7177090403857|2.6385879116392|2.6371761917069|2.6371761917069|2.6371761917069|2.6371761917069|2.5657513140522|2.5401937610114|2.5401937610114|2.5401937610114|2.4394220223594|2.4394220223594|2.4394220223594|2.3528052696421||2.3528052696421|2.3528052696421|2.3528052696421|2.315061292034|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676||2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2302999410131|2.2302999410131|2.2302999410131||2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2241974874164|2.2241974874164|2.2229972198965|2.078608110587|-2.8859908812133|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-48.596775792161|-50.019750990381|-51.402500591797|-52.102500979682|-52.256114819072|-54.901908377867|-54.901908377867|-54.901908377867|-54.901908377867|-55.39378556064|48.088299203733|48.088299203733|48.088299203733|48.088299203733|48.088299203733||48.088299203733|48.088299203733|48.088299203733|48.088299203733|48.088299203733|48.088299203733|48.088299203733|48.088299203733|47.269717329801|47.269717329801|47.269717329801|47.269717329801|46.678759634823|46.678759634823|46.678759634823|-26.728594987723|-26.728594987723|-26.728594987723|-26.728594987723||-26.728594987723|-26.728594987723|-26.728594987723|-26.875361249549|-27.942624407458|-29.357637649828||-30.455430620305|-31.39742238587|-32.158830222359|-32.158830222359|-32.158830222359||-32.173863869231|-32.173863869231|-32.895817375544|-32.895817375544||-32.895817375544|-32.895817375544|-32.895817375544|-32.895817375544|-32.895817375544|-32.895817375544|-32.895817375544|-32.895817375544|-34.001186795106|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442||-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-34.168218006442|-35.75802046916|30.546275770277|30.546275770277|30.546275770277|30.546275770277|30.546275770277|29.830583426257|27.723251468483|27.723251468483|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|27.548105070927|26.975828406919|26.565919502696|26.526577534632|25.754530869542|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|25.365701215835|24.611113616679|24.611113616679|24.338459090893|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237||-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|22.981543726992|21.723938406918|21.539931338599|20.220277167443|20.220277167443|20.220277167443|20.220277167443||20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443||20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|18.490862688624|18.415958547155|17.817175705741|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391||-21.987476489391|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-23.931411118268|-23.931411118268|-23.931411118268|-24.206011395719|-24.593346389428|-25.538440263156|-25.591600351736|-26.014569082874|-26.014569082874|-26.247299608277
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.5268696667599|-1.6887237842583|-1.6887237842583|-1.6887237842583|-1.6978819762891|-1.7270966542237|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.7444235070254|-1.8152759091974|-1.8152759091974|-1.8741954716179|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012||1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3774299068012|1.3549888181198|1.1004978897245|1.1004978897245||1.1004978897245|1.1004978897245|1.1004978897245|1.1004978897245|1.1004978897245|1.1004978897245||1.1004978897245|1.1004978897245|1.1004978897245|1.0315544709595|1.0315544709595||1.0315544709595|1.0315544709595|1.021152276487|1.021152276487||1.021152276487|1.021152276487|1.021152276487|1.021152276487|1.0168358492529|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.92986294469125|0.91163713487915|0.91163713487915|0.91163713487915|0.86239685121435||0.75210760371837|0.73468719535591|0.73468719535591|0.71284710065232|0.71284710065232|0.65637603085392|0.65637603085392|0.65637603085392|0.65637603085392|0.65637603085392|0.65637603085392|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.86217844428499|-0.8684760458147|-0.87247338635782|-0.92752045109383|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0494030870522|-1.0594161750757|-1.0594161750757|-1.0800284226217|-1.0800284226217|-1.0800284226217||-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.1900760453585|-1.2787707526011|-1.2787707526011|-1.2787707526011|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.89940443088441|0.88322711045906|0.87441901427028|0.79713230178883|0.76001238207181|0.76001238207181|0.76001238207181|0.76001238207181|0.76001238207181||0.75105822726708|0.67695735780765|0.67695735780765|0.67695735780765|-0.81930072642581|-0.81930072642581|-0.81930072642581|-0.83398362009634|-0.83398362009634|-0.85810939215977||-0.85810939215977|-0.85810939215977|-0.87952176888076|-0.92474352768043|-0.92474352768043|-0.92474352768043|-0.92474352768043|-0.94216556075524|-0.96839973466606|-0.97577560336761|-0.97577560336761|-1.0060839894896|-1.0148988701111|-1.0186543141478|-1.0424992381063|-1.0450345939278||-1.0450345939278|-1.0450345939278|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.0856148282889|-1.1064775961641|-1.1539917508765|-1.1694412084249|-1.1694412084249|-1.1694412084249|-1.1694412084249|-1.1785735688637|-1.2030012326919|-1.2030012326919|-1.2030012326919|-1.2030012326919|-1.3554680234285|-1.5210755772162|-1.5660193224955|-1.5660193224955|-1.6039103556793|-1.6521726768459|-1.7067696298985|-1.7464107568427|-1.8437897491637|-1.898099659569
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-16.316155908744|-16.316155908744|-16.316155908744|-16.316155908744|-16.316155908744|-16.316155908744|-16.334616977021|-16.45429688697|-16.506996750886|-16.507591250904|-16.507591250904|-16.507591250904|-16.635934780447|-16.861872035495|-17.087635497508|-17.64075381601|-17.64075381601|-17.932504201864|-18.056671487992|-19.16074653434|-19.365828363622|-19.716886793789|-19.716886793789|-19.732347930404|-19.732347930404|-19.732347930404|-19.732347930404|-19.802961603526|-19.802961603526||-19.802961603526|-19.802961603526|-19.982194273075|-19.982194273075|-19.982194273075|-20.18549457347|-20.603882427079|-21.019869825424|-21.20152126107|-21.325579174728|-22.255365592872|-22.756723021822|-22.756723021822|-22.756723021822|-23.416914727242|20.620931181561|20.620931181561|20.620931181561|20.620931181561||20.620931181561|20.479923602884|19.701581925093|19.502863946355|19.502863946355|19.502863946355||19.24809254202|19.24809254202|19.24809254202|18.547872537849|18.547872537849||17.836246590347|17.038050868479|16.905274688442|16.905274688442||16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|16.905274688442|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966||-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.074144718966|-19.106272138844|-19.376692469131|-19.6168793387|-19.789310422958|-19.94451211936|-20.014854529359|-20.014854529359|-20.014854529359|-20.421605426722|-20.421605426722|-20.421605426722|-20.825005565146|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.172815657882|-21.450906384022|19.124664672239|19.124664672239|19.124664672239|19.107671188258|19.107671188258|18.836856655438|18.41178587207|-20.714132365952|-20.714132365952|-20.714132365952|-20.714132365952|-21.077647166528|-21.352032467512|-21.352032467512|-21.51670317825|-21.671337394542|-21.907596036931||-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.147019233987|-22.502460960452|-22.502460960452|-22.502460960452|-22.502460960452|-22.502460960452|-22.840790752906|-23.172706691741|-23.172706691741|-23.262173008388|-23.320748566991|-23.374504759732|-23.374504759732|-24.619449088775|21.618457761563|21.618457761563|20.594952758989|20.297286391799|20.297286391799|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|19.503702147974|-21.695253729372|-21.695253729372|-21.695253729372|-21.695253729372|-21.695253729372|-22.22028093818|-22.221771001984||-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.312432717134|-22.312432717134|-22.312432717134|-22.536037708707||-22.711429465024|-22.874365979001|-23.559574636668|-24.622582895723|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.061779825908|22.061779825908|22.061779825908||22.061779825908|22.061779825908|22.061779825908|22.061779825908|22.026977160487|21.274974296395|21.033860363236|20.967543665851|20.967543665851|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-34.725217934066|-34.725217934066|-34.725217934066|-34.725217934066|-34.725217934066|-34.725217934066|-35.160141966535|-35.409924001377|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-36.391771505188|-37.40530193946|-37.611701898603|-37.611701898603|-37.611701898603|-37.611701898603|-37.611701898603|-37.611701898603|-39.07633307778|-40.224331448294|-40.224331448294|-40.224331448294|-40.224331448294||-40.67986146047|-40.67986146047|-41.062851599347|-41.757147978292|-42.19849798254|-43.75277479017|-44.39919427064|-44.882994049422|-46.382215042503|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203|38.502338864203||38.502338864203|36.84275614089|36.696445108191|36.56540407156|35.537332682864|34.716632779589||34.716632779589|34.716632779589|34.716632779589|34.716632779589|34.153250440754||34.153250440754|34.153250440754|34.153250440754|34.153250440754||34.153250440754|34.087594979091|34.087594979091|33.855745334906|33.855745334906|33.855745334906|33.703859200577|33.703859200577|33.703859200577|33.703859200577|33.043176719988|32.606305093064|30.605340501218|29.661767028602|29.020852643949|28.687058535662|-33.832764583935|-33.832764583935||-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-33.832764583935|-34.13858313705|-34.370670691083|-34.979355696119|-36.035673118606|-37.099636900177|-38.747927837626|-39.225456212888|-39.225456212888|-39.225456212888|-39.225456212888|-39.784116717323|-39.79475566273|-39.79475566273|-39.79475566273|-39.79475566273|-39.79475566273|-41.470839515054|36.19519883118|36.19519883118|36.19519883118|36.19519883118|36.19519883118|35.524217452066|35.524217452066|34.906588842208|34.906588842208|34.906588842208|33.716208247934|32.739118766557|31.860755231988|31.860755231988|31.860755231988|31.696266788323|31.696266788323|31.696266788323|31.696266788323|31.696266788323|31.113430281567|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.479838264648|-34.485208285522|-34.485208285522|-35.321430104102||-35.321430104102|-35.537977846823|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.683884936703|-36.690394858666|-36.796225300717|-36.796225300717|-36.796225300717|-36.796225300717|-37.786472999705|-38.777713705484|-38.777713705484|-38.777713705484|-38.777713705484|-40.393515191017|-41.355831018547|-41.355831018547|-41.355831018547|-41.355831018547|-41.355831018547|-42.549813234651|-43.423125756939|-44.910429545199|-45.173743111067|-46.112403293641|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506||40.141037833506|40.141037833506|40.141037833506|39.64038090033|39.64038090033|39.64038090033|39.195977362468|38.54243008035|38.54243008035|38.54243008035||38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.319647009037|37.213527163927|37.213527163927|36.520255688611|36.520255688611|36.133871230303|36.133871230303||35.959302011264|35.00089228499|34.959324549172|34.062582120336|33.49342654484|32.754361929027|32.095357526683|32.095357526683|32.095357526683|32.095357526683|32.095357526683|31.710399218558|26.695442804759|26.416047344677|25.652879567138|24.861444520941|24.820494492839|24.378160968989|24.378160968989|24.378160968989|24.199574487705|23.907400588071|23.907400588071|23.138517802483|23.138517802483|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259
01749|15765|/equities/century-casinos|R2000GROWTH|-2.2044739142599|-2.2615820981333|-2.2728173991865|-2.2728173991865|-2.3221288297434|-2.3221288297434|-2.3903042645211|-2.4764936070702|-2.5442480798477|-2.5442480798477|-2.5442480798477|-2.5821644791755|-2.8537271164957|-2.8760135596664|-3.0297706464563|-3.088078403874|-3.1795315614495|-3.2034719598869|-3.2034719598869|-3.2034719598869|-3.2034719598869|-3.2881244037526|-3.330138269837|-3.3932609383648|-3.3932609383648|-3.4182955849919|-3.4182955849919|-3.4182955849919|-3.4182955849919||-3.4182955849919|-3.4182955849919|-3.4182955849919|-3.4769950827794|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011|-3.4866752992011||-3.4866752992011|-3.4866752992011|-3.4999912047505|-3.4999912047505|-3.5294396097424|-3.5294396097424||-3.6182662044368|-3.6716345591654|-3.6716345591654|-3.6716345591654|-3.6716345591654||-3.6716345591654|-3.6716345591654|-3.7428203579955|-3.7428203579955||-3.7749337617084|-3.849504199682|-4.0716713965583|-4.0990792447382|-4.3007436653037|-4.3841152080849|-4.4548502905452|-4.527055897457|-4.5653757294926|-4.5653757294926|-4.5653757294926|3.9480175893744|3.9480175893744|3.9480175893744|3.9480175893744|3.9480175893744|3.9480175893744|3.9480175893744||3.9480175893744|3.9480175893744|3.7218527177131|3.6530492280191|3.6530492280191|3.6475288169228|3.6475288169228|3.6475288169228|3.6475288169228|3.6475288169228|3.6475288169228|3.6475288169228|3.6475288169228|3.4755874228304|3.3403052200922|3.3403052200922|3.3403052200922|2.9647836144377|2.9216098104062|2.9216098104062|2.9216098104062|2.7937330442603|2.6663701090477|2.5548056268319|2.4637618488321|2.4226690641461|2.4226690641461|2.3724100315371|2.3247111730883|2.2316624117239|2.2027475930711|2.2027475930711|2.2027475930711|2.2027475930711|2.1968474363244|2.1928971580837|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|2.1857722399218|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369||-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.6352242050764|-2.755804531905|-2.7973482583444|-2.7973482583444|-2.9230534869743|-2.9761705882364|-2.9851895843406|2.6523874480184|2.6523874480184|2.6523874480184|2.4954304384585|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8570993001636|-2.9198936417562|-2.9346858001397||-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9519442482552|-2.9519442482552|-2.9540602414432||-3.0028027919858|-3.0028027919858|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0470615741375|-3.0853577445568|-3.0853577445568||-3.0853577445568|-3.1648418319028|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.054215884388|-90.620430746183|-90.620430746183|-90.620430746183|-90.620430746183|-90.620430746183|-90.620430746183|-92.025944758324|-92.025944758324|-92.025944758324|-93.001108647351||-93.813455052911|-95.960500341586|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.424321087837|89.382026364008|88.804456091602|88.804456091602|88.804456091602|87.821207575176|87.821207575176|87.821207575176|87.821207575176||87.784396864942|86.258778176894|-94.680264139875|-94.680264139875|-94.680264139875|-97.477403694507||-99.11989429937|-101.2821060656|-102.85956154912|-103.47450850904|-103.92362234376||-103.92362234376|-103.92362234376|-106.14013695476|-106.70078275427||-106.70078275427|-106.70078275427|-107.36674709038|-108.94416957118|-111.58463027983|-112.82761902711|-112.82761902711|-112.82761902711|-114.30763440553|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355||-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-114.63120890355|-115.54523140298|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-115.76551466556|-116.65332224389|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|108.43166540403|107.78295981374|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|106.48784191689|104.98620846342|104.98620846342|103.55800641986|102.87459409471|100.76510236258|-109.45797976795|-109.45797976795|-109.45797976795|-109.45797976795|-109.45797976795|-109.45797976795|-110.63682512961|-110.63682512961|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867||-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.200795874911|99.200795874911|99.200795874911|99.200795874911|96.415883525563|93.047417397795|93.047417397795|91.363539319897|91.165033046696|91.165033046696|91.165033046696|91.165033046696||91.165033046696|91.165033046696|91.165033046696|91.165033046696|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389||-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-101.40366793583||-101.53478634038|-103.36087133794|95.890231792487|95.890231792487|95.890231792487|95.890231792487|95.384471530725|95.384471530725|93.400525431952|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.928029657395|91.765700240907
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|0.74181630405256|0.74181630405256|0.7397958812059|0.73838964986961|-0.84169510857013|-0.84169510857013|-0.84169510857013|-0.84169510857013|-0.84707033139753|-0.84707033139753|-0.84707033139753|-0.84707033139753|-0.84707033139753|-0.84707033139753|-0.87121701353444|-0.87222475702329|-0.87222475702329|-0.87222475702329|-0.87222475702329|-0.88339291488147|-0.88339291488147|-0.89669210022264|-0.91529681622511|-0.9355892561042|-0.9355892561042|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029||-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.9481186952029|-0.97916946100243|-1.0186729010124|-1.0186729010124|-1.0267429910522|-1.0438255493752|-1.0630944918105|-1.0630944918105|-1.0890289777935|-1.0890289777935|-1.0890289777935||-1.0890289777935|-1.0890289777935|-1.1121783084803|0.94473502923059|0.94473502923059|0.94473502923059||0.94473502923059|0.94473502923059|0.94473502923059|0.94473502923059|-1.0825470826062||-1.0825470826062|-1.0825470826062|-1.0825470826062|-1.0825470826062||-1.0825470826062|-1.1035467343233|-1.1253908063198|-1.1616342095561|-1.1847880116246|-1.210514491481|-1.2223494314291|-1.2404716040401|-1.2878850991758|-1.2985389955874|-1.3128211109766|-1.3176290358579|-1.3218027407068|-1.3218027407068|-1.3218027407068|-1.3218027407068|-1.3218027407068|-1.326176262949||-1.326176262949|-1.3507514011574|-1.3513904690425|-1.3585466416527|-1.3585466416527|-1.3585466416527|-1.3585466416527|-1.3717185625157|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.376218232682|-1.3852424855262|-1.3917537862259|-1.3917537862259|-1.3917537862259|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158||-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4147369612289|-1.4361410393794|-1.4575644434574|-1.4575644434574|-1.4575644434574|-1.4575644434574|-1.4656271737022|-1.4921566437359|-1.4921566437359|-1.4921566437359|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.2547835225228|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802||-1.4405020656147|-1.4405020656147|-1.4405020656147|-1.4777801171451|-1.4942001518838|-1.5071221261836|-1.5071221261836|-1.5071221261836|-1.5071221261836|-1.5071221261836||-1.5071221261836|-1.5101356737721|-1.5368173710624|-1.5620193207838|-1.5711581255643|-1.5711581255643|-1.5711581255643|-1.575691618083|-1.575691618083|-1.575691618083|-1.575691618083|-1.575691618083|-1.5985463013892|-1.5988903035328|-1.6033002656484|-1.6486669626262||1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.6939074642455|-1.6944968304265|-1.6944968304265|-1.7594408482565|-1.7754826008849|-1.7754826008849|-1.8260918192922|1.5123385585654|1.5123385585654|1.5123385585654
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.143011708666|-24.425235372571|-24.647778440741|-24.647778440741|-24.647778440741|-24.647778440741|-24.647778440741|-24.647778440741|-24.834197813965|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404||-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.209735704404|-25.458106068485|-25.761228380063|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942||-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942|-25.798901542942||-26.104814465451|-26.104814465451|-26.104814465451|-26.104814465451|-26.499750066254||-26.595691899278|-26.595691899278|-27.074034052716|-27.074034052716||-27.074034052716|-27.074034052716|-27.505315707377|-27.748129233444|-28.259588092261|-28.515096604486|-29.015108253845|-29.406787398003|-29.675319462509|-29.751134508298|-29.751134508298|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273||-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-29.851822415273|-30.161469820783|-30.33941012361|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.651727838933|-30.87552976071|-30.87552976071|-31.287255175237|-31.368338778421|32.426520267097|32.426520267097|32.426520267097|32.426520267097|32.426520267097|32.426520267097|32.426520267097|32.426520267097|32.148910644946|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|32.030476672855|31.688358632952|31.201670990351|31.201670990351|31.090300501624|31.090300501624|31.090300501624|-33.79912144493|-33.79912144493|-33.79912144493|-33.79912144493|-33.79912144493|-33.79912144493|-33.79912144493|-33.79912144493|-33.880136138321|-34.242373287812|-34.427397750122|-34.427397750122||-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-35.017941923387|-35.456046284842|-35.858623621297|-35.858623621297|-35.858623621297|32.910225055654|32.910225055654|32.910225055654|32.910225055654|32.734474309235|32.734474309235|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|31.85990437446|30.984892410017|-32.510951711788|-32.510951711788|-32.510951711788|-32.510951711788|-32.587167954063|-32.69574114969||-33.040509723377|-33.040509723377|-33.040509723377|-33.124775608322|-33.124775608322|-33.26372899826|-33.493032347446|-34.046639944895|-34.046639944895|-34.219044501896||-34.370604205259|-34.608727004935|-35.020973976905|-35.532216368472|-35.532216368472|-35.532216368472|-35.532216368472|-35.68024138428|-36.092212878082|-36.289055778183|-36.289055778183|-36.778849335743|-36.778849335743|-36.778849335743|-36.800097911703|-37.028654115472||-37.028654115472|-37.028654115472|-37.028654115472|-37.028654115472|-37.282815106456|-37.282815106456|-37.526679912964|-37.526679912964|-37.526679912964|-37.900199801569|-38.03012154443|-38.03012154443|-38.03012154443|-38.093468272498|-38.294162906316|-38.294162906316|-38.294162906316|-39.688512551682|-41.592237194265|-42.529430292144|-43.057700578917|-43.143553884548|-43.219783174566|-43.219783174566|-43.219783174566|-43.219783174566|-43.361984636575|-43.74498219202|-44.149423860952|-44.962137513078|-45.084595897371|-45.762051505705
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||4.3902722231163|4.3853023440322|4.3720025387827|4.3683362368548|4.364262568046|4.3597362693695|4.3547070486179|4.3441191495382|4.3312432568298|4.3294979869861||4.3294979869861|4.3172197937456|4.3124664491511|4.3071849551573|4.3013166284974|4.2897963895197||4.2625516403379|4.2495340045887|4.2495340045887|4.2495340045887|4.2495340045887||4.2495340045887|4.2322600877503|4.2244555460325|4.2221729740954||4.2214482107104|4.2214482107104|4.2116091028784|4.1840101100708|4.1775109081031|4.165567904552|4.1567420229207|4.1556994927124|4.1556994927124|4.1556994927124|4.1333758522203|4.1333758522203|4.1193064240538|4.0820072787694|4.0591746058389|4.0268607367326|4.0059564896479|3.9892816260211||3.9892816260211|3.9892816260211|3.9592018077497|2.7047798313173|2.6176443406246|2.6118840531751|2.6118840531751|2.6118840531751|2.5774060447744|2.5774060447744|2.5774060447744|2.5701734048053|2.4268592841011|2.3676213960495|2.2721882224365|2.2721882224365|2.2721882224365|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.372150261813|-2.4101670799582|-2.4114301820264|-2.4114301820264|-2.4710001834748|2.1410681909557|2.1410681909557|2.1410681909557|2.1410681909557|2.1410681909557|2.1410681909557|2.1410681909557|2.1410681909557|2.1050756448105|2.0555896354599|2.0290108072408|1.9672343319928|-2.2748031738563|-2.2748031738563|-2.2748031738563|-2.2748031738563|-2.2748031738563|-2.2748031738563|-2.3131813874028|-2.3141960407347|-2.3141960407347|-2.3141960407347|-2.343286833625|-2.343286833625|-2.343286833625|-2.3764298199073|-2.4054775898606|-2.4327835542369|-2.4327835542369|-2.463807183835|-2.463807183835|-2.463807183835||-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.4646746851042|-2.5318170844131|-2.5318170844131|-2.5318170844131|-2.5318170844131|-2.5318170844131|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.0819743369818|2.0819743369818|2.0819743369818|2.0819743369818|2.0819743369818||2.0819743369818|2.0819743369818|2.0819743369818|1.9938602949514|1.9460004525584|1.9460004525584|1.8909671391825|1.8278715534023|1.8278715534023|1.8278715534023||1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023||1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.7931906959537|1.7302118695581|1.6371021112693|1.6064397042055|1.6064397042055|1.6064397042055|1.6064397042055|1.5849830381361|1.5730591870492|1.5730591870492|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8619516881485|-1.9143907397079|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-2.0236655679946|-2.060771726238
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724|1.5568369827724||1.5253743553666|1.4487492469182|1.3469436331182|1.2947279032843|1.2947279032843|1.2477532422959|1.1636147473056|1.0337385506319|1.0040653165213|1.0040653165213|1.0040653165213|0.9494358392905|0.9494358392905|0.9494358392905|0.9494358392905|0.9494358392905|0.94334801979353|0.94334801979353|0.94334801979353||0.94334801979353|0.94334801979353|0.94334801979353|0.94334801979353|0.94334801979353|0.94334801979353||0.94334801979353|0.94334801979353|0.8953867085277|0.85268796023749|0.85268796023749||0.75956443876054|0.64499384197953|-0.84848086865736|-0.84848086865736||-0.84848086865736|-0.84848086865736|-0.84848086865736|-0.84848086865736|-0.84848086865736|-0.84848086865736|-0.8605953855867|-0.87567822619222|-0.9009035923298|-0.94967065014395|-0.97431739014556|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389||-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-0.97435658810389|-1.0150351120129|-1.0501945496814|0.83992219202666|0.83992219202666|0.83992219202666|0.83992219202666|0.7903412904226|0.77804035234045|-0.95083437758202|-0.95083437758202|-0.95083437758202|-0.95083437758202|-0.96142152169805|-0.98554058449645|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-0.9871045770087|-1.0054492330892|-1.0054492330892|-1.0325797174091|-1.0801885695055|-1.0982706647001|-1.1060418589871|-1.1060418589871|-1.1060418589871|-1.1060418589871|-1.1060418589871|-1.1246520627384|-1.1551911520566|-1.1722124172146|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.1915783960881|-1.2000871023936|-1.2010001397185|-1.2010001397185|-1.2196001384051|-1.2600779106652|-1.3261754899594||-1.3560283415155|-1.4022572193416|-1.4022572193416|-1.4127858186068|-1.461428731051|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.478521993974|-1.478521993974|-1.478521993974|-1.5230799551575|-1.5548352853382|-1.5548352853382|-1.5548352853382|-1.6360682511433|-1.6360682511433|-1.7178536481442|-1.7847261899911|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609||1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915||1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.3626545642211|1.3082772432523|1.3082772432523|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577||-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5499875324621|-1.5858194317701|-1.5992438491056|-1.6031102396402|-1.6031102396402|-1.6031102396402
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|108.76544446995|107.86247285262|104.75638870018|-118.98928850208|105.67443743239|105.67443743239|105.67443743239|105.67443743239||103.39993000572|100.88659011594|99.449645380814|99.449645380814|99.387828990971|98.651477996017|97.197477331322|96.259537339908|96.259537339908|96.259537339908|96.259537339908|96.259537339908|94.844143005974|94.844143005974|94.844143005974|94.844143005974|94.844143005974|94.844143005974|94.844143005974||94.844143005974|94.844143005974|-105.561837154|-105.561837154|-105.561837154|-105.561837154||-108.18457259665|-108.30508693928|-108.30508693928|-108.30508693928|-108.30508693928||-108.30508693928|-108.30508693928|-109.61000786086|-110.50397421132||-110.50397421132|-111.4537960292|-114.08840436418|-115.64629056144|-117.23741613149|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795|108.17791578795||108.17791578795|108.17791578795|108.17791578795|105.66136871472|103.90708558973|102.9584851134|102.9584851134|102.9584851134|102.9584851134|102.9584851134|102.95844828952|101.12205237667|98.189582393353|95.172102130987|93.11764159509|93.11764159509|91.948058696568|91.948058696568|91.948058696568|91.948058696568|91.581036881142|91.431281755957|91.036943328152|89.173870814917|82.649227831113|82.649227831113|82.649227831113|82.649227831113|82.649227831113|82.649227831113|82.514600883311|80.535379765637|77.475490117743|76.994352050042|75.940250497632|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701||75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|74.037009630019|71.904789193266|70.932973049077|65.901777848042|56.719280347457|56.719280347457|54.622000255526|54.622000255526|54.622000255526|53.825527763301|53.787959699197|53.787959699197|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676||-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-58.278379466435|-58.653991378262|-58.653991378262|-60.019820174591||-60.606672165838|-60.606672165838|-60.606672165838|-60.830753615661|-61.20351732901|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667||55.140388061667|55.140388061667|55.140388061667|55.140388061667|54.459017596934|53.479786592826|52.161716785811|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-60.997068967366|-60.997068967366|-60.997068967366|-60.997068967366|-60.997068967366|-61.553527749056|-61.553527749056|-62.446782761673|-63.759963027871|-63.759963027871
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.8792042202787|-9.9918938154463|-10.220421154685|-10.445192346096|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193|8.7121481643193||8.7107200872096|-9.9832153718667|-9.9832153718667|-10.298017334165|-10.355297167237|-10.459774740466|-10.632914061603|-10.632914061603|-10.632914061603|-10.632914061603|-10.951278303717|-10.951278303717|-10.951278303717|-10.951278303717|-10.951278303717|-10.951278303717|-10.951278303717|-10.968036597144|-11.152907575911||-11.228230491552|-11.536367274294|-11.867630058936|-12.058370739358|-12.058370739358|-12.562078376763||-12.957309294799|11.78910080475|11.487384441632|11.460355676116|11.460355676116||11.460355676116|11.460355676116|11.460355676116|11.460355676116||11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.460355676116|11.329284364317|11.328503761833|11.328503761833|11.328503761833|11.328503761833|11.057973460165|11.057973460165||11.057973460165|11.057973460165|11.057973460165|11.057973460165|11.057973460165|11.057973460165|10.732911974011|10.732911974011|10.732911974011|10.732911974011|10.662679943573|10.638407947794|10.638407947794|10.638407947794|10.638407947794|10.254897967726|9.6271086707716|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3988547120092|9.3970171537833|9.3970171537833|9.3970171537833|9.3970171537833|9.3366856670861|9.2563235832381|9.2563235832381|9.2563235832381|9.2563235832381|9.2563235832381|9.0486932941198|8.7349152618311|8.7349152618311|8.7349152618311|8.3343504329149|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254||-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-10.249367664494|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6603444994612|8.1603828471152|7.7973701734507|-9.1406769031685|-9.1406769031685|-9.1406769031685|-9.1406769031685|-9.1406769031685||-9.1406769031685|-9.1435299443317|-9.277811214561|-9.391734517542|-9.4083271699122|-9.53362996898|-9.78236654425|-9.7833201376169|-9.7833201376169|-9.7833201376169||-9.7833201376169|-9.8231337564487|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772||-10.02176378772|-10.043015810325|-10.043015810325|-10.043015810325|-10.073920124934|-10.073920124934|-10.179445180811|-10.249746652196|-10.249746652196|-10.332299471576|-10.332299471576|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-11.26712278764|-11.26712278764|-11.26712278764|-11.414025406491|-11.848916853414|-12.451018851052|-12.68676370781|-12.68676370781|-13.282626726024|-14.30509021745
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-6.6615299689868|-7.0547556069271|-7.8963949842339|-8.086761281712|-8.086761281712|-8.086761281712|-8.086761281712|-8.086761281712|-8.2936238688707|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.0230142723915|-9.2922379585766|-9.6186477710431|-10.549030759779|-10.91372879804|-10.91372879804|-10.91372879804|-10.91372879804|-10.91372879804|-10.91372879804|-10.91372879804|-10.91372879804|-11.125086645215||-11.125086645215|-11.125086645215|-11.204040955536|-11.635712569547|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331||9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331|9.1060466008331||9.1060466008331|9.1060466008331|9.1060466008331|8.9794960769179|8.3760511910653||-11.084586474434|-11.084586474434|-11.084586474434|-11.084586474434||-11.230651057579|-11.599667881173|-11.779853447987|-12.156558682204|-12.242399191063|-12.33449853703|-12.608109832302|-12.93034429075|-13.218771240465|-13.417523513627|-13.741026598427|-14.044584916933|-14.172760564865|-14.376345509491|-14.378939807637|-14.509899626467|-14.509899626467|-14.509899626467||-14.509899626467|-14.509899626467|-14.509899626467|-14.509899626467|-14.509899626467|-14.575277339853|-14.676419376705|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|11.860492442263|10.902034045017|10.902034045017|10.834815344056|10.649838242432|10.649838242432|10.649838242432|10.649838242432|10.649838242432|10.552931716597|10.509646550987|10.325398876634|10.325398876634|10.325398876634|10.263233431957|10.263233431957|10.263233431957|10.263233431957|10.263233431957|10.263233431957|10.263233431957|10.263233431957|-12.457042895532|-12.457042895532|-12.457042895532|-12.457042895532|-12.457042895532|-12.457042895532|-12.846992345624|-13.017769226292|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.023283572332|-13.417870887271||-13.813578747104|-14.178809588033|-14.278903597199|-14.278903597199|-14.278903597199|-14.278903597199|-14.278903597199|-14.53900386846|-14.72650418851|-14.78094938699|-15.23899897937|-15.405943599056|-15.407993226924|-15.632707190708|-15.632707190708|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.930941670999|-15.944324433655|-16.080360081295||-16.235802406269|-16.235802406269|-17.016257252529|-17.016257252529|-17.016257252529|-17.016257252529|-17.016257252529|-17.016257252529|-17.016257252529|-17.016257252529||-17.39061913472|-17.605021264615|-17.684760279202|-17.684760279202|-17.684760279202|-17.684760279202|-17.684760279202|-17.917126355321|-17.917126355321|-17.917126355321|-17.917126355321|-17.917126355321|-17.917126355321|-17.917126355321|-18.098751635188|-19.116945843823||-19.757718515537|-20.469687726919|-20.881596329945|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.054451881069|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.219220685662|-21.751911057037|-22.56879010576|-22.671819146612|-22.671819146612|-22.671819146612|-22.671819146612|-22.671819146612|-22.671819146612|16.785473334794|16.785473334794|16.785473334794
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-25.104427889567|-25.572413845837|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.857287648165|-25.924576613114|-25.924576613114|-25.924576613114|-25.924576613114|-25.924576613114|-25.924576613114|-25.924576613114|-26.931473993378|24.375265937555|24.375265937555|24.375265937555|24.375265937555|24.375265937555|24.375265937555|24.342418290751|24.342418290751|24.342418290751||24.342418290751|23.833241676376|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.692349051158|23.458805906647|23.458805906647|23.458805906647||-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826||-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826||-26.536182621826|-26.536182621826|-26.536182621826|-26.536182621826||-26.536182621826|-26.536182621826|-26.625426005114|-26.840139493665|-27.670711103767|24.382893536939|24.382893536939|24.382893536939|24.382893536939|24.382893536939|24.291271075556|23.91252407426|23.535719432536|23.535719432536|23.535719432536|23.535719432536|23.195799551742|23.045307407576||23.045307407576|22.578712781514|22.578712781514|22.246496663963|22.246496663963|21.871147649404|21.871147649404|21.871147649404|21.871147649404|21.708409222096|21.422120527128|20.88056198621|20.88056198621|19.470157798398|18.901286107819|18.210318440111|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.025087725476|-19.756764821825|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.890060678538|-19.97306767152|-20.098964380404|-20.269955345609|-20.269955345609|-20.637174072771|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.035729936175|-21.61969932297|-22.467443399729|-22.73457562162|-23.078295778715|-23.16470641503||-23.185948036789|-23.185948036789|-23.185948036789|-23.610919673201|-23.610919673201|-23.610919673201|-23.610919673201|-23.767894753404|-23.767894753404|-24.193983087482|-24.719091782929|-24.719091782929|-24.719091782929|-24.96982424564|-25.141471362852|-25.288921857497|-25.288921857497|-28.178885843309|-28.178885843309|-28.288650090994|-29.66850064364|25.797714879889|25.797714879889|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|24.601766333748|24.371479389589|23.785916480255|-26.132017882053|-26.132017882053|-26.525761795859|-26.525761795859||-26.873348272411|-26.873348272411|-27.224432287349|-27.224432287349|-27.224432287349|-27.404070324532|-27.404070324532|-27.544865978187|-27.544865978187|-27.544865978187||-27.544865978187|-27.544865978187|-28.102868491219|-28.684674507828|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-29.143112019358|-29.143112019358|-29.143112019358|-29.143112019358|-29.544076788643||-29.544076788643|-30.432863407907|-31.37651526219|-31.773953276329|-31.773953276329|-31.773953276329|-32.257170815659|-32.317967250824|-32.347740414938|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.466158715421|-32.466158715421|-32.631645705221|-32.631645705221|-32.631645705221|-32.705681749238|-32.705681749238|-32.705681749238|-32.705681749238|-32.961590391678|-33.724821627451|-33.775357842791|-34.670953035739|-35.022377943506|-35.022377943506
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|32.274312419176|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.664065075341|31.447294765515|31.166994684055||30.926383567204|30.57181164992|30.22868111147|29.923536115372|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.047671070164|-32.251439143068|-32.251439143068||-32.251439143068|-32.251439143068|-32.251439143068|-32.251439143068|-32.251439143068|-32.666598691815||-32.963903416388|-33.260182474711|-33.916867996431|-34.448186001487|-34.821464544102||-34.821464544102|-34.891827483491|-34.94828931828|-34.94828931828||-34.94828931828|-35.098056602695|-35.680985980805|-35.931599040358|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.236875470267|-36.465900138337|-36.704488863899|-37.20054511489|-37.331214291693|-37.331214291693||-37.331214291693|-37.331214291693|-37.331214291693|-37.331214291693|-37.331214291693|-37.445238491828|-37.51970947775|-37.557631728536|-37.557631728536|-37.557631728536|35.693212325722|35.693212325722|35.693212325722|35.693212325722|35.693212325722|35.693212325722|-36.990569541299|-36.990569541299|-37.227150225467|-37.258533557065|-37.420165619006|-37.420165619006|-37.765944026564|-37.765944026564|36.045763699267|36.045763699267|36.045763699267|36.045763699267|36.045763699267|36.045763699267|35.955292083659|-37.406011121797|-37.406011121797|-37.406011121797|-37.406011121797|-37.406011121797|-37.406011121797|-37.85778969452|-38.22597555237|-38.452707227921|-38.965228964725|-39.134145659251|-39.176273683755|-39.271298177998|-39.271298177998|-39.50141796355|-39.911431463609|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.058509996338|-40.487786799452|-40.795560627966|-40.795560627966|-40.795560627966||-40.795560627966|-40.795560627966|-40.795560627966|-40.795560627966|-40.866509947279|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.913596404463|-41.108645824227|-41.538545223407|-41.538545223407|-41.538545223407|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.25241911611|37.559354175032|37.441082640564|37.441082640564|36.478702196451|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444||-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444||-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-38.280595244398||-38.280595244398|-38.993948871814|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.630169073158|36.465642257325|36.031535779759|35.399241932288|35.399241932288|35.244711460952|35.139402352311|34.63614735177|34.38558562123|33.89593690515|33.89593690515|33.798225372969|33.798225372969|33.798225372969|33.798225372969|-35.450003445777|-35.450003445777|-35.450003445777|-35.450003445777|-35.521113515599|-35.835960309487|-36.095510395347|-36.498194067543
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|40.184226464732|39.748028913585|39.662643369147|39.662643369147|-44.175846908185|-44.175846908185|-44.230009341343|-44.601121770125|-45.206246758812|-45.419318448017|-45.419318448017|-46.138242362285|-46.425936405685|-46.768466118456||-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456||-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456|-46.768466118456||-46.968297458888|-47.452829017905|-47.52435211532|-47.52435211532|-47.52435211532||-47.52435211532|-47.52435211532|-47.759262746724|-47.759262746724||-47.759262746724|-47.759262746724|-48.256681965626|-48.492740070815|-48.492740070815|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273||44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|44.653692968273|43.245769668049|42.944190529128|42.497987671186|38.212764019756|36.714037206335|36.714037206335|36.714037206335|36.714037206335|36.266033122769|36.266033122769|36.156832621705|36.156832621705|36.063880742332|36.063880742332|36.063880742332|36.063880742332|36.063880742332|36.063880742332|35.910424564438|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966||35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.082277673349|33.065864556217|32.93429501099|32.468660063685|32.177955304186|31.674396367648|31.623548876082|31.623548876082|31.623548876082|31.325609828405|30.464288977972|-33.187947355139|-33.187947355139|-33.187947355139|-33.187947355139|-33.351608897169|-34.04348256725|-34.04348256725||-34.04348256725|-34.04348256725|-34.04348256725|-34.237758611506|-34.299732498401|-34.926923332472|-35.676864555981|32.955038845979|32.955038845979|32.955038845979||32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979||32.955038845979|32.77324431539|32.77324431539|32.77324431539|32.77324431539|32.77324431539|31.890659365393|31.343904108182|31.147417909983|29.738186393715|29.38654087488|28.639945623675|-31.878280272923|-31.878280272923|-31.878280272923|-31.878280272923|-31.878280272923|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.140238442755|-32.140238442755|-32.615564733452|-32.841049518526|-33.360054376325
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|14.006002797665|14.006002797665|14.006002797665|14.006002797665|14.006002797665|14.006002797665|14.006002797665|13.964026341344|13.964026341344|13.964026341344|13.964026341344|13.964026341344|13.964026341344|13.964026341344|13.964026341344|13.893635969677|13.893635969677|13.893635969677|13.893635969677|13.893635969677|13.862758300974|13.862758300974|13.862758300974|13.69999784703|13.527764683243|13.451404868758|13.251283234133|13.166398894362|13.166398894362||13.094054897155|12.990893849096|12.924436909134|12.924436909134|12.813868741387|12.780202152545|12.780202152545|12.750780161017|12.712983056343|12.712983056343|12.712983056343|12.204216506142|12.204216506142|12.204216506142|12.080518168496|-12.714962800868|-12.714962800868|-12.714962800868|-12.714962800868||-12.714962800868|-12.714962800868|-12.714962800868|-12.714962800868|-12.714962800868|-12.874958921944||-13.0558764421|-13.212195048821|-13.212195048821|-13.212195048821|-13.212195048821||-13.212195048821|-13.212195048821|-13.359660822034|-13.615426921223||-13.615426921223|-13.615426921223|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297||-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.682332228297|-13.805369057782|-13.905131726935|-14.006257751997|-14.037053977799|-14.037053977799|-14.037053977799|-14.037053977799|-14.037053977799|-14.134832394732|-14.189513432332|-14.230589953225|-14.230589953225|-14.230589953225|-14.230589953225|-14.230589953225|-14.230589953225|-14.230589953225|-14.318989108184|-14.458684188829|13.818056351478|13.818056351478|13.818056351478|13.818056351478|13.818056351478|13.818056351478|13.818056351478|13.818056351478|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.812792147573|13.73330520575|13.73330520575|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202||-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.496486017597|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.611886423654|14.067504238446|14.067504238446|14.067504238446|14.067504238446|14.067504238446|13.909559805481|13.855476753659|13.855476753659|13.855476753659|13.647751853142|-14.275955960429|-14.275955960429|-14.275955960429||-14.275955960429|-14.275955960429|-14.275955960429|-14.288155829068|-14.288155829068|-14.291839956305|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136||-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.494571445141||-14.494571445141|-14.641745882734|-14.828329224834|-15.248699289173|14.407902286855|14.407902286855|14.275408372181|14.207497712525|14.026108764446|14.005092012687|14.005092012687|14.005092012687|14.005092012687|14.005092012687|14.005092012687|13.773385325851|13.472672559356|13.296174792819|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.211315418709|-14.22201715733|-14.452241169362|-14.5641564649|-14.579618644014
01763|986081|/equities/pavmed-inc|R2000GROWTH|0.59150852560408|0.59150852560408|0.59150852560408|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872|0.58896944771872||0.5584337141898|-0.76095568353875|-0.76095568353875|-0.76095568353875|-0.76095568353875|-0.76095568353875|-0.7771507679858|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.78382886063565|-0.81140431774445|-0.83784622699275||-0.83784622699275|-0.83784622699275|-0.83784622699275|-0.83784622699275|-0.85161802007374|-0.85697225967082||-0.85697225967082|-0.87868030833668|-0.87868030833668|-0.87868030833668|-0.87868030833668||-0.87868030833668|-0.87868030833668|-0.87868030833668|-0.87868030833668||-0.87868030833668|-0.87868030833668|-0.87868030833668|-0.88418923337665|-0.94322137059334|-1.0020237644686|-1.0601652882909|-1.1004387131902|-1.1144436484468|-1.1144436484468|-1.1845748134722|-1.1845748134722|-1.1845748134722|-1.1845748134722|-1.1845748134722|-1.1845748134722|-1.1845748134722|-1.1845748134722||-1.1845748134722|-1.1845748134722|-1.2421664670959|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2734602912605|-1.2782755273279|-1.2782755273279|-1.2782755273279|-1.2854894021812|-1.313032697711|-1.3367029616939|-1.3525981362336|-1.3525981362336|-1.3525981362336|-1.3525981362336|-1.3722368540226|-1.3861129357571|-1.3861129357571|-1.3861129357571|-1.4027865677139|-1.410407294726|-1.444947072638|-1.5482522610966|-1.589169164956|-1.6279657046667|-1.6693823461021|-1.6693823461021|-1.674435910062|-1.674435910062|-1.674435910062|-1.674435910062|-1.674435910062|-1.674435910062|-1.674435910062|-1.7560399400702|-1.8434777246042|1.1747090005139|1.1747090005139|1.1747090005139|1.1747090005139|1.1747090005139|1.1747090005139|1.1747090005139|1.1747090005139|1.0837166830909|1.0837166830909|0.95737412075331|0.82373001903866|0.82373001903866|0.82373001903866|0.82373001903866|0.73470009731556||-0.91383234908629|-0.91383234908629|-0.91383234908629|-0.91383234908629|-0.91383234908629|-0.91383234908629|-0.91383234908629|-0.91797785798769|-0.91797785798769|-0.92800319570148|-0.93389245953653|-0.96988053218627|-0.98875664225446|-1.0396858599276|-1.0396858599276|-1.0396858599276|-1.0396858599276|-1.0573842687177|-1.0666491999414|-1.0678880164123|-1.083931129188|-1.1581123857704|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|0.83199025156769|-1.0659334646285|-1.0659334646285|-1.0659334646285|-1.0659334646285|-1.0659334646285|-1.0659334646285|-1.0659334646285|-1.0659334646285||-1.0990149728258|-1.1451390957709|-1.1451390957709|-1.1451390957709|-1.1451390957709|-1.1451390957709|-1.1451390957709|-1.1785989741347|-1.2572710856091|-1.3117789873692||-1.3870256718896|-1.4439456161418|-1.5210285050514|-1.5711427444487|-1.6487342413605|-1.6487342413605|-1.6487342413605|-1.6487342413605|-1.7229879759353|-1.7920422115371|-1.8906246995977|-1.9558107296682|-1.972704660507|-1.972704660507|-2.0780051544992|-2.201266846799||-2.3062408938928|-2.3261232723708|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.7068538979312|1.6857431680648|1.6848153923395|1.6848153923395|1.6848153923395|1.5830892759829|-2.2330533942728|-2.2330533942728|-2.2875038408735|-2.3208375797778|-2.3548195744123|-2.4253051175637|-2.4277000442658|-2.5286112312381|-2.5416397376198|-2.5416397376198|-2.6007108140145|-2.6652342067995|-2.7052602289825|-2.7781169015731
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-1.5060251084151|-1.5060251084151|-1.5060251084151|-1.5060251084151|-1.5060251084151|-1.5060251084151|-1.5688112408123|-1.5702977681113|-1.5702977681113|-1.5764419595348|-1.6243799704035|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7073755096911|-1.7759949643876|-1.7963783963553|-1.7963783963553|-1.829475944134|-1.8683961822324|-1.8683961822324|-1.977662458876|-2.028796670518|-2.028796670518|-2.028796670518||-2.028796670518|-2.028796670518|-2.0338848204791|-2.0338848204791|-2.1487608983979|-2.3114010443142|-2.4121122415254|-2.4594612008191|-2.4594612008191|-2.4594612008191|-2.5941735644977|-2.7120484532958|-2.7903316221905|-2.9869795068848|-3.1597550626979|-3.3336166867929|-3.4445741253117|-3.7167490342171|-3.7574989308815||-4.0449988367271|-4.3424264592277|-4.4172072258643|-4.4536135955047|-4.9178318098067|-5.2165687233076||-8.3187213262241|-8.3187213262241|-8.3187213262241|-8.3187213262241|-8.3187213262241||-8.3187213262241|-8.6188568892657|-8.9803965690599|-9.1359961963214||-9.1556567325104|-9.361346656957|-10.030385157442|-10.177094641633|-10.31671597263|-10.5700178599|-10.767797811787|-11.23199763117|-12.118885991946|-12.716540016483|-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153||-12.795557909153|-12.795557909153|-12.795557909153|-12.795557909153|-13.47250909821|-13.708619064949|-13.708619064949|-13.834576548097|-14.775640528464|-15.859600112464|-16.997333576973|-17.800370855128|-17.877905317733|-17.877905317733|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|13.066905639836|10.352095178177|8.8357111650597|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995||-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-12.540810414649|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|7.4634439513258|7.2991897379385|7.2991897379385|6.0429889929545|-8.1397492813984|-8.1397492813984|-8.1397492813984|-8.1397492813984||-8.3913880109698|-8.5450532966091|-8.6817083247446|-8.6817083247446|-8.7640978901411|-8.9028866124181|-9.1932075897883|-9.2648177990735|-9.2648177990735|-9.2689640135037||-9.5827880800286|-9.7458531525973|-10.045126873062|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517||7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.3863655917167|7.3020724049673|6.8788877406074|6.8788877406074|6.8704826937724|6.8704826937724|5.7535493175745|-9.3111118396417|-9.3111118396417|-9.3111118396417|-9.3111118396417|-9.6473464259721|-10.243185123825|-10.491467036968|-10.491467036968|-10.491467036968|-10.491467036968|-10.491467036968
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-0.19337993257647|-0.19337993257647|-0.20099436401664|-0.20395485211676|-0.21361649960021|-0.22212944957658|-0.22518511943482|-0.22518511943482|-0.23260291549852|-0.24271990354184|-0.25442211945657|-0.25989679724313|-0.26486866168222|-0.27483184461286|-0.28314649037179|-0.28738498670256|-0.29431664882872|-0.30151849462229|-0.30590943452537|-0.32479806879751|-0.32479806879751|-0.33143674129239|-0.35135193369445|-0.36862992552317|-0.39920824995081|-0.43727583237203|-0.44318127522022|-0.44318127522022|-0.46077363774346||-0.47572071130261|-0.50290079152899|-0.52889532718744|-0.56637814032464|-0.60735349053507|-0.65593720469613|-0.72074134544354|-0.76163482344064|-0.81632202174832|-0.87884669896154|-0.95692966294717|-1.023977402321|-1.1597901612757|-1.3547696190011|-1.4554814925221|-1.4554814925221|-1.4554814925221|-1.5605349927509|-1.7612333412925||-2.5325659992374|-2.5325659992374|-2.5325659992374|-2.5325659992374|-2.5325659992374|-2.5507455404243||-2.8286617525906|-2.8885130163134|-2.9511256412335|-3.1284728994709|-3.2872421201447||-3.5691357052304|-3.7657564057219|-3.9669293047442|-4.2670731943642||-4.2670731943642|-4.6608590860935|-5.0630656303931|-5.6881840694799|-6.208648892338|-6.460974032122|-6.460974032122|-6.6753098728646|-6.6753098728646|-6.6753098728646|-7.4551219677913|-8.6876910765952|-9.8071566246159|-10.253951856627|-10.721854350614|-10.721854350614|-11.4762825675|-11.608091798887||-12.032657190015|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|7.6996724003058|6.5124143354872|-13.152251229858|-13.152251229858|-13.152251229858|-13.446390295664|-15.035877625854|-17.818308795724|-19.469232202938|-20.595147690697|-21.41094184973|-21.809712156744|-22.262235466077|-22.587150590767|-22.904500662341|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.026501432374|-23.719558764288|-23.719558764288|-23.719558764288|-23.719558764288|-23.719558764288|-23.719558764288|-24.530399482326|-25.150486104387|-25.150486104387|-25.150486104387|-25.398318097213|-25.575019515465|-25.988687688455|-27.054098215749|-27.609997985601|-27.609997985601|-28.44444195191|-29.016046486077|-31.132390917301|-31.132390917301|-31.359989948802|-31.955544069666|-34.283937643257|-35.009482410757|-35.009482410757|-35.009482410757|-35.009482410757||-35.009482410757|-35.009482410757|-35.521647907195|-36.268497653469|-36.33394825957|-36.33394825957|-36.623393800791|-36.623393800791|-36.781548582774|-38.223943378375|-38.902665330449|-38.902665330449|-38.902665330449|-41.758516737133|-43.237240204447|-43.831214892512|-43.831214892512|-43.831214892512|-44.366931900131|-44.366931900131|-47.318814578705|-50.120903985426|-52.416604066153|-52.416604066153|-52.416604066153|-53.331610532773|-53.331610532773|-53.352345409407|41.429920064178|41.429920064178|41.429920064178|41.429920064178|41.429920064178|41.429920064178|37.394243305222|37.352938830076|36.783256868298|36.783256868298|33.803618912096|-47.213906433176|-47.213906433176||-47.213906433176|-47.213906433176|-47.213906433176|-47.213906433176|-47.213906433176|-47.213906433176|-47.213906433176|-50.622613752794|-50.622613752794|-50.622613752794||-50.622613752794|-50.622613752794|-50.622613752794|-50.622613752794|-50.622613752794|-50.622613752794|-50.958014846855|-52.242237701475|-53.841374333765|-54.057083271241|-54.75231525445|-56.085479637232|-56.085479637232|-56.085479637232|-58.061643490357|-61.196269018962||-61.284076884405|-62.975197689418|-65.283552903471|-66.282296684753|-66.282296684753|-66.282296684753|-66.282296684753|-66.282296684753|-66.282296684753|-66.282296684753|-66.282296684753|-66.891441057535|-67.557156137197|-68.50795147548|-72.408837134418|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-72.526881337035|-74.468756702066
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.180817540682|-16.981719476422|-17.132925312265|-17.132925312265|-17.618249990922|-17.879722491881|-17.968752534279|-18.126630356146|-18.126630356146|-19.122258824863|-19.122258824863|-19.351262184081|16.814728420121|16.814728420121|16.814728420121|16.814728420121|16.814728420121|16.814728420121|16.801365606369||16.577627756398|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.326170010048|16.220188505868|16.172264928531|16.123044343288|16.123044343288||16.109310227038|16.109310227038|15.52897047141|-18.348092588658|-18.348092588658|-18.348092588658||-18.348092588658|-18.348092588658|-18.348092588658|-18.348092588658|-18.348092588658||-18.348092588658|-18.348092588658|-18.348092588658|-18.348092588658||-18.348092588658|-18.348092588658|-18.712324284707|16.029752311843|16.029752311843|16.029752311843|16.029752311843|16.029752311843|16.029752311843|16.029752311843|16.029752311843|16.029752311843|15.847414398345|15.761371506753|15.662723105817|15.54081518746|15.266972145511|14.977213101335||-17.179392996545|-17.179392996545|-17.179392996545|-17.179392996545|-17.179392996545|-17.179392996545|-17.379881743055|-17.558201926131|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.634527057967|-17.795369036288|15.460864415588|15.460864415588|15.460864415588|15.438835096512|15.438835096512|15.438835096512|15.438835096512|15.438835096512|15.438835096512|15.438835096512|15.438835096512|14.855632941098|14.418481473759|13.880666064171|13.880666064171|13.880666064171|13.880666064171|13.880666064171|13.880666064171|13.880666064171|13.755184490314|13.71534782693|13.71534782693|13.71534782693|13.71534782693|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.131602029246|-15.490669281662|13.782501963067|13.782501963067|13.782501963067|13.782501963067||13.782501963067|13.513009645551|13.513009645551|13.513009645551|13.513009645551|13.513009645551|13.186460930746|13.186460930746|13.186460930746|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|-14.45345800718|-14.45345800718|-14.45345800718|-14.45345800718|-14.976619755784|-15.794522112783|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.284364780901|13.699027627837|-14.9810799115|-14.9810799115|-14.9810799115|-14.9810799115|-15.225644163853|-15.268493445456||-15.433880627082|-15.433880627082|-15.626426762439|-15.626426762439|-15.626426762439|-15.626426762439|-15.873252093899|-15.891946779476|-16.060496633567|-16.156107603751||-16.520674903351|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.579087682604|14.50076715849||14.50076715849|14.50076715849|14.50076715849|14.229627803319|14.229627803319|14.229627803319|14.229627803319|14.229627803319|14.173753424214|13.728066833577|13.728066833577|13.574694158732|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.924077057585|-15.924077057585|-16.009530305581|-16.145033465178|-16.477537166577|-16.485596616513|-16.820107574205|-17.034008364921|-17.541676050033|15.301470837028|15.301470837028|15.301470837028|15.301470837028
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-11.227609585148|-11.227609585148|-11.248733041929|-11.251369580347|-11.378866523194|-11.405785235749|-11.589483165063|-11.65775966569|-11.674487801685|-11.674487801685|-11.674487801685|-11.840542603746|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.787952331062|10.779731477724|10.779731477724||10.779731477724|10.629145372164|10.393217391716|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131||-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.156990930131|-11.2083230247||-11.29758127419|-11.333310529567|-11.333310529567|-11.333310529567|-11.333310529567||-11.333310529567|-11.333310529567|-11.333310529567|-11.333310529567||-11.333310529567|-11.384789595976|-11.502821271038|-11.613690288438|-11.839440620994|-11.839440620994|-11.839440620994|-11.905489591597|-12.136099448733|-12.195246255609|-12.195246255609|-12.230273551646|-12.456970871491|-12.487189121824|-12.651543692065|-12.726164886628|-12.726164886628|-12.72667953098||-12.72667953098|-12.72667953098|-12.72667953098|-12.72667953098|-12.72667953098|-12.759644260276|-12.777382204123|-12.84486926616|-12.924488211349|-13.043231858893|-13.282712819492|-13.440503573324|-13.681948019129|-13.681948019129|-13.681948019129|-13.681948019129|-13.681948019129|-13.681948019129|-13.681948019129|-13.716942167879|-13.716942167879|-13.716942167879|-13.817089022679|-13.817089022679|-13.817495454707|-13.817495454707|-13.817495454707|-13.973883855518|-14.030426383213|-14.099025086035|-14.099025086035|-14.099025086035|-14.099025086035|-14.132419478587|-14.132419478587|-14.263799494826|-14.343666732668|-14.465740826792|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.747475403694|13.214417318666|-14.184577071309|-14.184577071309|-14.184577071309|-14.184577071309|-14.286045115834|-14.286045115834|-14.286045115834||-14.305655843291|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.461353952289|-14.487893350257|-14.566506029811|-14.566506029811|-14.61395774001|-14.61395774001|-14.61395774001|-14.61395774001|-14.833314473035|-14.913391090209|-14.913391090209|-14.913391090209|-14.913391090209|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.215185313187|14.039406092919|13.980451566155|13.684390313288|13.232100388364|13.095802291622|13.095802291622|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.793254785834|12.74103031666|12.74103031666|12.718811358687|12.693123806049|12.529824522608|12.529824522608|12.529824522608|12.529824522608|12.376758968233|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.304887847104|-13.384392027499|-13.645115148722|-13.645115148722|-13.645115148722
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-10.387677679604|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.473129439542|-10.553477631884|-10.879602603202|9.5235815055761|9.5235815055761|9.5235815055761|9.5235815055761|9.5235815055761|9.5235815055761|9.4173133116732|9.3443294240847|9.3443294240847|9.3443294240847|9.3443294240847|9.3056324536949|9.0462585616277||9.0230650557596|8.8350722142412|8.1478578060152|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.863998886518|7.6983319350661|7.2920356932151|6.8494844373584|-7.8590820572621|-7.8590820572621||-7.8590820572621|-7.8590820572621|-7.8590820572621|-7.8590820572621|-7.8590820572621|-7.9624245985621||-8.0509743241849|-8.0509743241849|-8.0509743241849|-8.0509743241849|-8.0509743241849||-8.0509743241849|-8.0509743241849|-8.1701603761848|-8.2413212798327||-8.2413212798327|-8.2413212798327|-8.2413212798327|-8.3117458580037|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482|7.1943074120482||7.1943074120482|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.1802622603014|7.0530688284321|6.7711877556292|6.5815605832668|6.5815605832668|6.5815605832668|6.5815605832668|6.5372896672986|6.4966120813802|6.4966120813802|6.4966120813802|6.4618605126484|6.4618605126484|6.4618605126484|6.4618605126484|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.4555229507069|6.353703693348|6.3366149308481|6.3203907748524|6.3203907748524|6.3203907748524|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743||6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.1583967783931|6.1583967783931|6.1583967783931|6.0904407345457|5.8710456251219|5.8311616446259|5.7749015518563|5.7743352197427|5.6281349157132|-6.6891391040178|-6.6891391040178|-6.7311592221373|-6.7311592221373|-6.7710100942313|-7.0086669980883|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.146620845013|6.0054118624585|5.8176801989759|5.6108476992287|5.6108476992287|5.6108476992287|5.5820529588767|5.4536698801328||5.4258998746131|5.2128889157214|4.858809823663|-5.2693389596458|-5.2693389596458|-5.2693389596458|-5.2693389596458|-5.3002207796656|-5.3002207796656|-5.4221896110733||4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052||4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8060312174683|4.6163452492421|4.6163452492421|4.6163452492421|4.6163452492421|4.6163452492421|4.5812908762111|4.5812908762111|4.1553230675738|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-1.2504909584537|-1.2504909584537|-1.2504909584537|-1.2711865641554|-1.2711865641554|-1.2711865641554|-1.273677620225|-1.273677620225|-1.273677620225|-1.3159139884101|-1.3325655441137|-1.3609674133455|-1.3609674133455|-1.364385940145|-1.4015288899459|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194|1.0613978157194||1.0613978157194|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717||1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717|1.0476709808717||1.0476709808717|1.0476709808717|1.0476709808717|0.84118440701005|-1.3765513974012||-1.3765513974012|-1.3765513974012|-1.3975182065504|-1.3975182065504||-1.3975182065504|-1.4072424845714|-1.4122356026636|-1.4122356026636|-1.4122356026636|-1.4122356026636|-1.4122356026636|-1.4224840203112|-1.4994267334745|-1.5356113878572|-1.5356113878572|-1.5356113878572|-1.5356113878572|-1.5356113878572|-1.6334570743071|-1.665507863785|-1.6973642521465|-1.6973642521465||-1.6973642521465|-1.6973642521465|-1.6973642521465|-1.6973642521465|-1.759015804459|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0748862196789|1.0451846773741|0.98772926742608|0.98772926742608|0.98772926742608|0.94978921053801|0.94978921053801|0.93845469022232|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.8899777424653|0.65991973350663|0.53841031999741|0.50483001600778|0.50483001600778|0.50483001600778|0.39018346210466|-0.61688145705609|-0.6325571902212|-0.63826354097619|-0.67612616332918|-0.71533461646404|-0.73482733452946|-0.74583593104316|-0.75598437691213|-0.78285486394036|-0.8080683633117|-0.8080683633117|-0.81545372963263|-0.81590892871605|-0.81590892871605|-0.86210436843486|-0.91083565014198|0.64881862800468|0.64881862800468||0.64881862800468|0.64881862800468|0.64881862800468|0.64881862800468|0.64881862800468|0.64881862800468|0.64881862800468|0.64881862800468|-0.89459243674264|-0.89459243674264|-0.89459243674264|-0.89459243674264|-0.90436937366575|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.9173456311459|-0.97231737444077|-1.0019859613012|-1.0235927370997|-1.0725641413763|-1.0978212670303|-1.1121569591338|-1.1999965991769|-1.2392406691217|-1.3024618646728|-1.308641485911|-1.308641485911|-1.308641485911|-1.3381183197557|-1.3781759364141|-1.4285287937337|-1.4886709309082||-1.5190954116164|-1.5809282558028|-1.639025825799|-1.7741186265906|-1.7741186265906|-1.7741186265906|-1.7741186265906|-1.7741186265906|-1.7741186265906|-1.8194056880278||-1.8194056880278|-1.8493396983988|-1.9103450040478|-1.9103450040478|-1.9103450040478|-1.9103450040478|-1.9538555587286|-2.0492839443412|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975||1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5203787669975|1.5154208723526|1.3893566003354|1.2428406400716|1.1792174228072|1.1434619763977|-1.790591114824|-1.790591114824|-1.790591114824|-1.9178346197528|-1.9648162237718|-1.9747957975681|-2.0033841962081|-2.0528199629113|-2.0528199629113|-2.0597999643535|-2.1475555644268|-2.1689506157497|-2.207015780151
01772|16807|/equities/omeros-corp|R2000GROWTH|7.6202435885174|7.6202435885174|7.6202435885174|7.6202435885174|7.6202435885174|7.6202435885174|7.3469370641424|-8.989441585043|-8.989441585043|-8.989441585043|-8.989441585043|-8.989441585043|-8.989441585043|-8.989441585043|-9.0932686323358|-9.296687258|-9.5917521546663|-9.5917521546663|-9.5917521546663|8.0660568774372|8.0660568774372|8.0660568774372|8.0660568774372|8.0660568774372|8.0660568774372|8.0660568774372|8.0660568774372|7.7793367797066|7.7793367797066||7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066||7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066||7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066|7.7793367797066||7.7793367797066|7.7793367797066|7.7793367797066|-10.61073696018||-10.61073696018|-10.61073696018|-10.61073696018|-10.61073696018|-10.61073696018|-10.789242663511|-10.789242663511|-11.316380569812|-12.149917732208|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349|8.8314668963349||8.8314668963349|8.8314668963349|8.1082963226013|6.4162902299754|5.3340633263771|5.3340633263771|5.3340633263771|5.3340633263771|5.3340633263771|4.5022926187718|3.9978706395046|3.9978706395046|3.9978706395046|3.9978706395046|3.9978706395046|3.9978706395046|3.7779117994194|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3887486602133|-4.3997207245635|-4.4769118451859|-4.6160132778778|-4.751681408738|-4.7885347841569|-4.8639276688174||-4.8865863951131|-4.9114029564588|-4.9114029564588|-4.9615589157441|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.1138444848148|-5.1848658795993|-5.1848658795993|-5.1848658795993|-5.2605567231155|-5.2605567231155|-5.2605567231155|-5.3006186766068|-5.5662429379799|-5.5676791372832|-5.5676791372832|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.2622386823074|4.1070681589827|4.1070681589827|4.1070681589827|4.1070681589827|3.9495202985058|3.7750227679422|3.7028027099162|3.5558923131658|3.440157811557|3.3637865171552|3.3200961865452|3.2970374677779||3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779||3.2970374677779|3.2970374677779|3.2970374677779|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|2.9530356056914|-3.983938229589|-4.0157647138484|-4.0789051989326|-4.0793390781359||-4.1228766475206|-4.2081963788674|-4.2357584964924|-4.2357584964924|-4.2357584964924|-4.2357584964924|-4.2357584964924|3.4547350923559|3.2474834698594|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0245780783082|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9046635092373
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-100.34485250415|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.169256133|-102.22889743266|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.652017460276|95.274466048798|94.99495442654|94.99495442654|94.99495442654|94.406031183586|94.406031183586|94.406031183586||94.406031183586|94.406031183586|93.393172109773|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|93.378351752289|92.809832432014||91.036660567635|-96.650407446569|-96.650407446569|-96.650407446569|-96.650407446569|-96.650407446569||-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671||-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671||-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671|-97.995971669671|-99.170398982363|-99.170398982363|-100.45839043016|-101.16526761482|-101.16526761482|-101.16526761482|-101.16526761482|-101.21403763344|-101.21403763344|-101.21403763344|-101.21403763344|-101.21403763344||-101.21403763344|-101.21403763344|-101.21403763344|-101.21403763344|-101.21403763344|-101.21403763344|-102.22337926814|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-102.8132367298|-103.22026074429|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|97.488252649138|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|96.747348578783|-101.47728506391|-101.47728506391|-101.47728506391|-101.47728506391|-101.47728506391|-101.47728506391|-101.47728506391|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748||-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-106.79759434444|-107.40333545188|-108.05953203285|-111.4878101994|101.97439251694|101.97439251694|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|-106.30894882137|-106.30894882137|-106.30894882137|-106.30894882137|-106.39938473099|-107.84880598526|-107.84880598526||-108.79089735328|-108.79960800077|-108.80245648266|-108.80245648266|-108.80245648266|-108.80245648266|-110.36179327917|-110.36179327917|-110.36179327917|-110.36179327917||-110.36179327917|-110.36179327917|-110.36179327917|103.23189256155|103.23189256155|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|101.34539033999|101.17043560997||101.04825919486|100.35973594825|94.716591238109|94.716591238109|94.716591238109|94.716591238109|94.716591238109|94.716591238109|93.268993350231|92.649435648613|92.124932431836|91.710482226101|90.862444525255|90.862444525255|90.021052286905|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-18.008272250379|-18.288913814982|-18.509903581894|-18.73447609247|-18.73447609247|-18.73447609247|-18.818727025008|-18.818727025008|-18.818727025008|-18.818727025008|-18.873586452245|-18.952040129502|-19.003877672442|-19.108224214082|-19.108224214082|-19.108224214082|-19.108224214082|-19.108224214082|-19.108224214082|-19.120771824289|-19.120771824289|-19.13090982088|17.178799235802|17.178799235802|17.178799235802|17.178799235802|17.178799235802|16.743715484916|16.559872953957||16.0493037357|15.487897161209|15.487897161209|15.487897161209|15.487897161209|15.487897161209|15.487897161209|15.438424665772|-18.039609743735|-18.039609743735|-18.039609743735|-18.039609743735|-18.039609743735|-18.041788341359|-18.133319735461|-18.133319735461|-18.133319735461|-18.133319735461|-18.133319735461||-18.133319735461|-18.133319735461|-18.133319735461|-18.133319735461|-18.133319735461|-18.174909988965||-18.694900106419|-18.971172719974|-18.971172719974|-18.971172719974|-19.004081838416||-19.107591012106|-19.154267473338|-19.392003713808|-19.392003713808||-19.392003713808|-19.392003713808|-19.537588210858|-19.735589994986|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|17.018767032022|16.995297706784||16.989219653011|15.769411073129|15.118233983164|-16.612126271067|-16.612126271067|-16.612126271067|-16.612126271067|-16.835139981175|-17.351544953347|-17.822550138898|-18.146166202169|-18.192582465266|-18.192582465266|-18.192582465266|-18.192582465266|-18.192582465266|-18.192582465266|-18.192582465266|-18.377313879966|-18.465349810917|-18.900755704353|-18.900755704353|-18.900755704353|-18.900755704353|-18.900755704353|-18.944173085369|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-18.975060666966|-19.018839204958|-19.018839204958|-19.212044226518|-19.443758489897|-19.443758489897|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.465059817326|-19.903678007139|-20.429087183225|-20.744541085812|-20.797267292443|-21.292519514763||-21.731213492081|-21.731213492081|-21.731213492081|-21.937458799862|-21.971517598874|-21.971517598874|-21.971517598874|-22.179588385872|-22.179588385872|-22.303745273997|-22.303745273997|-22.303745273997|-22.303745273997|-22.34999424078|-22.34999424078|-22.651718717764|-22.651718717764|-23.752871333095|-23.752871333095|-23.752871333095|-24.697079140315|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.711246759974|22.270273719985|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969||-23.340653364969|-23.340653364969|-23.401932959817|-23.401932959817|-23.401932959817|-23.401932959817|-23.401932959817|-23.854600549127|-23.854600549127|-23.854600549127||-23.854600549127|-23.854600549127|-24.018141645323|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921||22.451663408847|22.451663408847|22.451663408847|22.451663408847|22.451663408847|22.223514886003|22.116683266009|21.851593094231|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.541050873453|21.541050873453|21.541050873453|21.541050873453|21.541050873453|21.382834180919|20.828150149548|-22.542145868601|-22.542145868601|-22.542145868601|-22.542145868601|-22.542145868601|-22.683772560029|-22.981969405179|-23.015522693004|-23.100072951755|-23.100072951755|-23.100072951755
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.60448828124725|-0.61048698517705|-0.62918554017969|-0.62970616331838|-0.65622353014176|-0.67446932181589|-0.67446932181589|-0.67446932181589|-0.67446932181589|-0.68573259793909|-0.68926400038039|-0.72082667320343|-0.74237405888872|-0.76457119244818|-0.78911748482656|-0.79829859254939|-0.79829859254939|-0.79829859254939|-0.79829859254939||-0.79829859254939|-0.81502063868424|-0.81893959308091|-0.85198844102161|-0.89024829232181|-0.92016477345852|-0.95360523608766|-0.95360523608766|-1.0044947150398|-1.0098885731619|-1.0438706197917|-1.0868006921012|-1.1427674234133|-1.1500471267679|-1.2083251546466|0.88274425150693|0.80527144539953|0.76196827346087|0.75774253798857||0.61790281416458|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148||0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148||0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148||0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|0.58530290416148|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785||-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77510953969785|-0.77657609750144|-0.77657609750144|-0.77657609750144|-0.78517344780887|-0.79803718337444|-0.81369131813477|-0.84556813714714|-0.88545904753177|-0.8965822325544|-0.90774787409201|-0.90774787409201|-0.90774787409201|-0.90774787409201|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.73925850486579|0.7244665398565|0.7244665398565|0.7244665398565|0.7244665398565|-0.87488508076356|-0.87488508076356|-0.87488508076356|-0.87488508076356|-0.87488508076356|-0.88195008868295|-0.89968588021456|-0.89968588021456|-0.91238675404559|-0.91238675404559|-0.91238675404559|-0.91890748991977|-0.92372248929076|-0.92372248929076|-0.92372248929076|-0.94888050535577|-0.97265613387313|-0.98443735981745|-0.98886432934359|-0.98886432934359|-0.98886432934359|-0.98886432934359|-0.98886432934359|-0.98886432934359|-0.98886432934359|-0.98886432934359||-0.98886432934359|-0.98924305616283|-0.98924305616283|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0016040099557|-1.0078488347162|-1.0078488347162|-1.0078488347162|-1.0078488347162|-1.0078488347162|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.77941120419321|0.74629017880025|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133||-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.033692790133|-1.0725266647142||-1.096779619301|-1.0983162143106|-1.1198902470397|-1.1921185037082|-1.2391041606207|-1.241470756087|-1.241470756087|-1.241470756087|-1.3014952694413|-1.3706391956008|-1.3768213320216|-1.427073686039|-1.4444823539988|-1.4444823539988|-1.5110915310665|-1.6581572567405||1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1177692346832|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286|1.1168719612286
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.132499462876|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1344043669653|-3.1694640547422|-3.1694640547422|-3.1694640547422|-3.2317863236733|-3.2317863236733|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208||2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208||2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208|2.6656459119208||2.6656459119208|2.6656459119208|2.6656459119208|2.6578843092795|2.5537602345011||2.3660391745591|2.1201989449421|-2.6917065975624|-2.6917065975624||-2.6917065975624|-2.6917065975624|-2.6917065975624|-2.6917065975624|-2.7742683884786|-2.8291205562139|-2.8411247716745|-2.8411247716745|-2.8857725856727|-2.8857725856727|-2.9591917327185|-2.9634557091708|-2.9634557091708|-2.9634557091708|-2.9634557091708|-2.9634557091708|-2.9634557091708|-2.9634557091708||-2.9634557091708|-2.9634557091708|-2.9634557091708|-2.9634557091708|-3.0187564650636|-3.0345071200376|-3.0733411713712|-3.0753790453929|-3.113254462774|-3.2208827856463|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.33362053191|-3.3529116528491|-3.3610129110526|-3.4239032657622|-3.4326703318489|-3.5108585162089|-3.5108585162089|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5319604369352|-3.5967783102669|-3.6504648271841|-3.6643024953422|-3.6643024953422|-3.6643024953422|-3.6643024953422|-3.7497804465357|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299||-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7920607843608|-3.8728453493351|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.1924311667213|3.1924311667213|3.1924311667213|3.1924311667213|3.1924311667213|3.1729097362421|3.1729097362421|3.1729097362421|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767||-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767||-3.9642300145022|-3.9781221169224|-4.030607848034|-4.1821199044758|-4.2082850979917|-4.2082850979917|-4.2082850979917|-4.3214278802996|-4.4111699909772|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.5338954069011|-4.6521266391974||-4.6521266391974|-4.7623628699229|-4.9159587316432|-5.0066207705513|-5.0568007427869|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34218620670743|-0.34438824253951|-0.36512581394419|-0.37076756508598|-0.38165841501565|-0.38552045768732|-0.39822272731457|-0.41982524674903|-0.43552403714432|-0.43552403714432|-0.43552403714432||-0.43552403714432|-0.43552403714432|-0.43552403714432|-0.43552403714432|-0.45177669620264|-0.45303821856548|-0.45303821856548|-0.45303821856548|-0.45303821856548|-0.46047578415131|-0.48611754301361|-0.4919056111262|-0.50759212632063|-0.50759212632063|-0.5215356858691|-0.54203967111203|-0.55088851636089|-0.55468169059397|-0.5614796568513||-0.58334406763979|-0.5995711866426|-0.62481241959196|-0.65623546129975|-0.66496495446135|-0.68983883648636||-0.73277094065615|-0.75192019006586|-0.75192019006586|-0.75192019006586|-0.75192019006586||-0.75192019006586|-0.75192019006586|-0.75192019006586|-0.75275521102852||-0.78506594701284|-0.83898495086557|-0.86037215864798|-0.89776907338192|-0.96772118821729|-1.0133124310108|-1.0856804801725|-1.1218227626772|-1.2252752766445|-1.3471558839563|-1.4744676467979|-1.5758529169917|-1.6551421349313|-1.851874602069|-2.0638939807035|-3.3605992639479|-3.3605992639479|-3.3605992639479||-3.3605992639479|-3.3605992639479|-3.4490593113113|-3.4490593113113|-3.4490593113113|-3.5583992443271|-3.6721103943925|-3.7349472768931|-3.7349472768931|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.1087086074502|3.0157874020107|2.9788190519615|2.9788190519615|2.9788190519615|2.9788190519615|2.9145544409536|2.8111715846352|2.800190587076|2.7041005505814|2.6593462726478|2.6593462726478|2.6593462726478|2.6593462726478|2.6593462726478|2.6593462726478|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|2.6136906664708|-3.1571105639245|-3.1571105639245|-3.1571105639245|-3.1571105639245|-3.2427962407435|-3.2427962407435|-3.2427962407435||-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.6462403916612|-3.7367337305562|-4.0594262634401|-4.1944626343123|-4.2550584620758|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.2005002986309|3.0394448583785|-3.3643966635963|-3.3643966635963||-3.3643966635963|-3.4048851817737|-3.4151669718466|-3.4151669718466|-3.4333799655395|-3.4369221324344|-3.4816913731252|-3.5298038986309|-3.5298038986309|-3.5298038986309||-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6817015005106||-3.7218906430132|-3.7493231062234|-3.8925810791983|-3.9717568002293|-4.0797298707508|-4.1652553255849|-4.2841725940498|-4.4269415531374|-4.4269415531374|-4.4360461669738|-4.5761623998013|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.7092173678586|-4.7092173678586|-4.7230194390824|-4.886282742135|-4.9815811656045|-4.9815811656045|-5.2365347303866|-5.5966528151423|-5.5966528151423|-5.5966528151423|-5.7322250178556|-5.794094515189|-5.8999934171262
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-0.32146806615936|-0.32873674038768|-0.33187971351014|-0.35748856445669|-0.36280071227048|-0.36280071227048|-0.3799507876049|-0.39838492101487|-0.39838492101487|-0.40477425430368|-0.40477425430368|-0.40477425430368|-0.42682139050244|-0.43006821552116|-0.44413134598289|-0.45798873132194|-0.45798873132194|-0.45798873132194|-0.46132636705731|-0.47365708527405|-0.48087453210176|-0.49054392304488|-0.52572659846221|0.35531104017499|0.35531104017499|0.35531104017499|0.35531104017499|0.35531104017499|-0.46997333779732||-0.46997333779732|-0.46997333779732|-0.46997333779732|-0.46997333779732|-0.47869816604367|-0.49758129023966|-0.50990699787334|-0.50995421341412|-0.50995421341412|-0.51413222409346|-0.53870245656546|-0.54015274170567|-0.54782972706614|-0.54782972706614|-0.54782972706614|-0.54782972706614|-0.54782972706614|-0.5571077037159|-0.5571077037159||-0.57778027524589|-0.59159008684024|-0.60294454596953|-0.61937172603294|-0.62516985859787|-0.62516985859787||-0.62516985859787|-0.65565537938714|-0.6863226507465|-0.71539739815835|-0.73495266502041||-0.73635294939565|-0.76361994837707|0.50032618218654|0.50032618218654||0.50032618218654|0.50032618218654|0.50032618218654|0.50032618218654|0.49571920742759|0.49571920742759|0.49571920742759|0.49571920742759|0.49571920742759|-0.68204335663376|-0.68204335663376|-0.68204335663376|-0.68204335663376|-0.7075648549934|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198||-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.72317903952198|-0.73768781309213|-0.7696475837505|-0.84493063929746|-0.87837848666718|-0.89278164178585|-0.89356292586035|-0.92005325468056|-0.93529805112407|-0.95196448618091|-0.99265877134179|-1.0311635249917|-1.0336927831243|-1.0485309031353|-1.0495954284784|-1.0519236005806|-1.0542838166849|-1.0542838166849|-1.0600052580443|-1.0600052580443|-1.0600052580443|-1.0845780488746|-1.1014809638148|-1.1028178532777|-1.1028178532777|-1.1358976088032|-1.1445973539865|-1.1626359350721|-1.1952622011017|-1.2180690649164|-1.2261878189127|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2268523563149|-1.2615026223663|1.0788677623785|1.0788677623785|1.0788677623785|1.0788677623785|1.0788677623785|1.0788677623785|1.0788677623785|1.0398530287783|-1.1946258543401|-1.1946258543401|-1.1979175870583|-1.2198114388008|-1.2198114388008|-1.2198114388008|-1.2447905002721||-1.2579950159002|-1.2691944379728|-1.2924382575266|-1.325486939032|-1.331096614819|-1.3539962386878|-1.3583291742307|-1.3742546475708|-1.3919496179488|-1.4132773612237|-1.4247526431852|-1.439169621553|-1.5023607149013|-1.5260452246542|-1.5831057468913|-1.5852309362334|-1.5852309362334|-1.5852309362334|-1.5852309362334|-1.5852309362334|-1.660968319216|-1.660968319216|-1.660968319216|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1490205717202|1.1450228704474|-1.3639036020993|-1.3639036020993|-1.3639036020993|-1.3639036020993|-1.3639036020993|-1.3639036020993|-1.3639036020993||-1.3639036020993|-1.3787817912365|-1.4087464497117|-1.4362072001594|-1.4602301861067|-1.4747001821487|-1.4990325453684|-1.4990325453684|-1.4990325453684|-1.4990325453684||-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5096370551039|-1.5604300667896|-1.6015889567418|-1.6089877599127|-1.6460975136633|-1.6501083866617||-1.6578982423699|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7306433498351|-1.7403370671238|-1.7442633965242|-1.7513760238475|-1.7819733652347|-1.8383037153078|-1.8975597226171|-1.9145107825098|-1.9527102194938|-1.9527102194938|-1.9527102194938|-2.0391223853068|-2.0598582564942|-2.0845647519553
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.083712239047707|-0.086346932424241|-0.089274369509279|-0.090287993669755|-0.090287993669755|-0.090287993669755||-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.09087554925045|-0.096528387741475|-0.098430110649041|-0.098430110649041|-0.10633347052945|-0.10633347052945|-0.11280311593812|-0.11280311593812|-0.11280311593812|-0.12167779913538|-0.12167779913538|-0.12167779913538|-0.12305901436886|-0.12305901436886|-0.13395445933365|-0.14717162389913|-0.15074624688933|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435
01782|1172578|/equities/latham-group|R2000GROWTH|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.9644741514786|5.2556381467828|-6.3287355895562|-6.7147061025349|-6.8080068070853|-7.0836187688471|-7.2954099275404|-7.3135109320541|-7.3887230969425|-7.494218986024|-7.494218986024|-7.494218986024|-7.5343581106475||-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475||-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5343581106475|-7.5490089154035|-7.5882875892619||-7.64620838928|-7.744120632805|-7.8373562088692|-7.9565068341056|-7.9987300873641||6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334||6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.6066142427334|6.0061782332861|6.0061782332861|5.831484667345|5.831484667345|5.831484667345|5.831484667345|5.831484667345|5.831484667345||5.831484667345|5.831484667345|5.831484667345|5.4354494323158|-6.5872961303634|-6.5872961303634|-6.5872961303634|-6.5872961303634|-6.5872961303634|-6.5872961303634|-6.5872961303634|-6.6717732770622|-6.8964204107589|-6.929065748997|-6.929065748997|-6.929065748997|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3202006851271|6.3152227704873|6.1990254527055|6.109361477|6.0524293529794|6.0236599253781|6.0236599253781|5.9052884630768|5.7850746077527|5.7850746077527|5.7850746077527|5.7850746077527|5.7850746077527|5.7850746077527|5.7850746077527|5.7178273115147|5.684808244704|5.5952199947672|5.5952199947672|5.5826354550444|5.5826354550444|5.5826354550444|5.5826354550444|5.5826354550444|5.5210171592592|5.2298191799453|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757||5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|4.8925176897678|4.8831323876952|4.8831323876952|4.8831323876952|4.8831323876952|4.7801469713422|4.744052135279|4.4134596739902|4.4134596739902|4.1355107266256|3.9305674984002|3.6062360288858|3.2972510393195|2.9427661229206|2.9427661229206|2.9427661229206|2.9427661229206|2.9427661229206|2.9025290728756|2.7503212824075|2.66313464273|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5648246107595|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.2992860817194|-3.3619844541814|-3.3849827697836||-3.5201640059137|-3.5201640059137|-3.6365710551632|-3.7223013037987|-3.7572237643866|-3.7572237643866|-3.9224707984558|3.4018109752855|3.4018109752855|3.4018109752855||3.4018109752855|3.4018109752855|3.4018109752855|3.4018109752855|3.4018109752855|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281||3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.1719217176709|3.05685751918|3.0042862018285|2.9494289380906|2.7256988400219|-3.1046832575886|-3.1046832575886|-3.1046832575886|-3.1046832575886|-3.222981255859|-3.3810903558134|-3.5473225524027|-3.5797529143314|-3.6138550121205|-3.6138550121205|-3.6138550121205|-3.6138550121205|-3.6976166785444|-3.7587406172449|-3.891378549966|-3.9701428857476|3.280504363698|3.280504363698|3.280504363698
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.534313759474|10.525649935659|10.525649935659|10.525649935659|10.119055755333|9.9569511268801|9.9569511268801|9.652723879093|9.2113598126769|9.1945802099175|9.1945802099175|9.053805689252|9.053805689252|9.053805689252|9.053805689252|9.053805689252|9.053805689252|9.053805689252|8.6397842877844|8.4583285800541||8.4583285800541|8.4583285800541|8.4583285800541|8.4583285800541|8.4583285800541|8.4583285800541|8.4583285800541|8.4583285800541|8.2547765299043|7.7058627389493|7.6029171441591|-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159||-8.9014632302159|-8.9014632302159|-8.9014632302159|-8.9014632302159|-9.0199590874639|-9.455232270661||-9.9519247303439|-9.9632009986044|-9.9632009986044|-9.9632009986044|-9.9632009986044||-9.9632009986044|-9.9919566581648|-10.159589917881|-10.159589917881||-10.159589917881|-10.159589917881|-10.159589917881|-10.302321760106|-10.491766192567|-10.491766192567|-10.491766192567|-10.491766192567|-10.678073593921|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491||-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.003064704491|-11.13534977762|-11.210388478616|-11.273765255985|-11.725295095507|-12.219216590527|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.276391499358|-12.556545991718|10.761274443755|10.761274443755|10.761274443755|10.761274443755|10.761274443755|10.761274443755|10.761274443755|10.761274443755|10.668916343196|10.467630843744|10.467630843744|9.9933123372495|9.8392357586159|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.6082918595689|9.0275246248662|-11.497259868759|-11.497259868759|-11.721733055267|-12.213592116207|-12.691769405835|-12.815736787158|-12.815736787158|-12.815736787158|-12.815736787158|-12.815736787158|-12.815736787158|-13.274707176771|-13.826896670225|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556||-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-14.279855349958|-14.682907361675|-14.682907361675|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|12.981136535661|12.981136535661|12.981136535661|12.981136535661|12.981136535661|12.041819121061|11.039243196578|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386||10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386||10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057||10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.773347155423|10.683329572613|10.683329572613|10.633144367994|10.550766032339|10.474095655151|10.455383328009|10.242092851586|10.137325767883|-12.021781878531|-12.021781878531|-12.021781878531|-12.021781878531|-12.510868448748|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994
01784|17175|/equities/siga-technologies|R2000GROWTH|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.0765402589833|-6.1479203095891|-6.1479203095891|-6.231872623812|-6.332725567154|-6.332725567154|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994||-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.4900210995994|-6.5070988920395|-6.5070988920395|-6.640821168496|-6.8086899360836|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472||-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472||-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472|-6.9323620856472||-6.9323620856472|-6.9323620856472|-7.0934593050236|-7.0934593050236||-7.0934593050236|-7.0934593050236|-7.1438436341015|-7.1810745486172|-7.1810745486172|-7.2764106071163|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173||-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.4113658136173|-7.525962346797|-7.9055135713737|-8.2927928750957|6.6310629515126|6.6310629515126|6.6310629515126|6.6310629515126|6.4070924286793|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5770249803256|-7.5776778017361|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7073342584656|-7.7937050156115|-8.03050563648|-8.1361174088347|-8.2579845358839|-8.2579845358839|-8.314289790847|-8.314289790847|-8.4327997437871|-8.5973739731651|-8.5973739731651|-9.1457100034137|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-9.6461820976454|-10.006313736408|-10.23757058511|-10.27280059269|-10.431778356002|-10.548148071949|-11.215631339489||8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-10.489885168214|9.0711352128945|9.0711352128945|9.0711352128945|9.0711352128945|9.0711352128945|8.5611112138919|8.4657462991268|8.3652735194664|8.1194706450017|8.0222446805522|8.0222446805522|8.0222446805522|8.0222446805522|7.7530497849303|7.5883890059609|7.3340431216711|7.0789871219523|6.8628483647338|6.8628483647338|6.5701213641215||6.5701213641215|6.4329124604384|6.4248439753158|6.4248439753158|6.4248439753158|6.4248439753158|-7.6437437983686|-7.6437437983686|-7.6437437983686|-7.6437437983686||-7.7046838390894|-7.7046838390894|-8.3129821207862|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5561866605935|-8.5744403101114|-8.5744403101114|-8.6433782022428|-8.7159756732463|-8.7901859019125||-8.7901859019125|-8.8726233347615|-9.0918190165754|-9.0918190165754|-9.2961877368552|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.6905014778069|-9.6905014778069|-11.028612589935|9.0678235453109|9.0678235453109|8.4303599377186|7.968732836038|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.3649711123357|-7.6883011384418|-7.9303344138917|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.2405054097003|-8.3971050468279|-8.3971050468279|-8.7078945070718|-8.9847719040419|-9.2099129719762|-9.3504588386778|-9.4788435058864|-10.167461113315|-10.167461113315|-11.152734575649|-11.451371574821|-11.458402236768|8.679527893478|8.679527893478|8.679527893478|8.679527893478|8.679527893478||7.5369755855471|6.2280379141453|6.2280379141453|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784||-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784||-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784||-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.0638241399784||-8.0638241399784|-8.0638241399784|-8.0638241399784|-8.4109161285845|-8.4660584950297|6.7443317894818|6.7443317894818|6.7443317894818|6.7443317894818|6.7443317894818|6.7443317894818|6.7443317894818|5.9761266639899|5.9761266639899|5.9761266639899|5.9761266639899|5.9761266639899|-7.311744923628||-7.311744923628|-7.311744923628|-7.311744923628|-7.311744923628|-7.3802724096915|-7.6230802242117|-7.6262004313818|-7.6291117864573|-8.1362351794733|6.5349443776434|6.5349443776434|6.5349443776434|6.5349443776434|5.9552159423105|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.0972341083454|-7.179548075043|-7.179548075043|-7.3817202539829|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.4519569536518|-7.6152299665158|-7.6837406333514|-7.6837406333514|-7.9203735936612||-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-8.4542884695346|-8.4542884695346|-8.4879503884344|-8.4879503884344|-8.4879503884344|-8.8538337193627|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.9311752091011|-9.12771673386|-9.12771673386||-9.262458571003|-9.262458571003|-9.389174182455|-9.389174182455|-9.389174182455|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612||8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612||8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|7.8480607310605|7.4101643808169|7.4101643808169|7.4101643808169|7.4101643808169|7.4101643808169|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-9.0674333874379|-9.2915926580069|-9.4595475069282|-10.042535900142|-10.53321787943|-10.583404707192
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-1.0259841268982|-1.0382656991179|-1.0602785447896|-1.1413928082321|-1.2064698129599|-1.2602886590367|-1.3079934134902|-1.3079934134902|-1.3177482733927|-1.349359665734|-1.4326494418056|-1.4987549078101|-1.5312097800654|-1.5312097800654|-1.6951164220088|-1.8108405177586|-1.8603949452763|-1.9486721318043|-1.9486721318043|-1.9486721318043|-2.0770857578159|-2.2262619342673|-2.2502658892121|-2.2502658892121|-2.2502658892121|-2.2502658892121|-2.2502658892121|1.3380504174742|1.3380504174742||1.3380504174742|1.3380504174742|1.3380504174742|1.3380504174742|1.3380504174742|1.3380504174742|1.3380504174742|0.86677263331772|0.80688069873785|0.42746194494803|-0.53643117135278|-0.53895687930576|-0.56916319024553|-0.58874476080962|-0.58874476080962|-0.58874476080962|-0.58874476080962|-0.58874476080962|-0.59896639459474||-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094||-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094||-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.61344766437094||-0.61344766437094|-0.61344766437094|-0.61344766437094|-0.63357517254663|-0.6723724022211|-0.67571936213323|-0.7039159333634|-0.76348439255552|-0.78850488308619|-0.79572207666714|-0.79954115259735|-0.81434713344624|-0.81434713344624|-0.84442458595225|-0.85431066647049|-0.86308166237669|-0.86308166237669|-0.86308166237669||-0.86308166237669|-0.86308166237669|-0.91600359923552|-0.91600359923552|-0.95283731428463|-0.96702768843631|-0.96702768843631|-0.96702768843631|-1.0107141373473|-1.0649540819413|-1.1209188530421|-1.1209188530421|-1.1209188530421|-1.1209188530421|-1.1209188530421|-1.1209188530421|-1.1209188530421|-1.1262163397974|-1.1332023699718|-1.1332023699718|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.8947440976357|0.89082678760152|0.88036311561379|0.81984797114038|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758||0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|-1.2056926544742|-1.2056926544742|-1.2360258473089|-1.2360258473089|-1.2604731766307|-1.3361878469656|-1.3361878469656|-1.3361878469656|-1.3361878469656|-1.3407087110888|-1.3585119739741|-1.3585119739741|-1.3738521619604|-1.3943357185044|-1.3986618602185|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.5063280469364|-1.5256519369366||-1.5256519369366|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.6663814031322|-1.6932016371841|-1.7130018008147|-1.7910575085652||-1.8541750371204|-1.9799167116203|-2.1017820382663|-2.1017820382663|-2.1017820382663|-2.1017820382663|-2.1876938211266|-2.1876938211266|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.3481042595663||-2.4684490927897|-2.5751101251932|-2.6724558005169|-2.7399508698599|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-3.0317167282666|-3.1166256637442|-3.1166256637442|-3.2490286000424|-3.3300317137167|-3.5933685798033|-3.7042983393519|-3.9203315554558|-4.0642571778759|-4.1693803835428
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.1556374008704|-2.1690416132133|-2.2000462186249|-2.3348291993044|-2.411254571533|-2.449171760188|-2.4829686444186|-2.6288540872361|-2.7092823024619|-2.7368515614654|-2.7368515614654|-2.8351683952174|-2.948242648637|-3.0722140429149|-3.1218045483839|-3.2827383093052|-3.3964370480304|-3.4181745108769|-3.4818605379711|-4.5469006318131|-5.0887785242971|-5.0980871040486|-5.1906523791576|-5.2290583018489|-5.3761758941222|-5.576028680118|-5.7878096493439|-5.9975718030616|-6.3196685854246||-6.4881101843492|-6.4881101843492|-6.4881101843492|-7.0706779290985|-7.6746422239753|-12.646668588808|-12.646668588808|-12.646668588808|-12.646668588808|-12.646668588808|-12.646668588808|-12.701020041761|-12.790577985243|-12.959531202798|-13.261150219417|-13.261150219417|-13.327287200027|-13.327287200027|-13.630447126024||-13.888399426582|-13.888399426582|-13.888399426582|-13.888399426582|-14.026832757662|-14.430092160647||12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842||12.520363743842|12.520363743842|12.520363743842|12.520363743842||12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.520363743842|12.254316737333|12.254316737333|12.254316737333|12.254316737333|12.243684956408|-15.104724664063||-15.104724664063|-15.104724664063|-15.104724664063|-15.104724664063|-15.104724664063|-15.104724664063|-15.184766606336|-15.184766606336|-15.184766606336|-15.804162733806|13.188322596923|13.188322596923|13.188322596923|13.188322596923|13.188322596923|13.188322596923|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.545468674586|12.278860474611|12.130677913057|11.555753308786|11.145837075459|10.437424932307|-12.561679814883|-12.561679814883|-12.561679814883|-12.561679814883|-12.561679814883|-12.561679814883|-12.561679814883|-12.731311081325|-13.083895946515|-13.387427007431|-13.387427007431|-13.399694303518|-13.399694303518|-14.042563891655|-14.042563891655|-14.042563891655|-14.042563891655|-14.042563891655|-14.042563891655|-14.15007127683|-14.199246289119|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336||-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.678780161448|-14.780133974892|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.101989113796|11.850543591168|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.344748893435|10.981665998758|10.282406124872|-11.948187958966|-11.948187958966|-11.948187958966|-11.948187958966||-12.096874912326|-12.299758530691|-12.299758530691|-12.299758530691|-12.299758530691|-12.515843604488|-12.72399494306|-12.72399494306|-12.72399494306|-12.72399494306||-12.98554941963|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.751645763358|-14.23238453119|-14.489234956314|-14.489234956314|-14.779548902337|-14.779548902337|-14.968943669867|-15.198270138184|-15.370022570733||-16.015346990298|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.654184312272|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|11.916885956834|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-14.063221066008|-14.253348550692|-14.253348550692|-14.253348550692|-14.509831439008|-14.973701859569|-15.410779901186|-15.853088798169|-16.264978596055|-16.264978596055
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.251467200221|-29.462186570633|-30.232706965858|-30.827163401201|-30.827163401201|-30.827163401201|-33.226848168455|-33.540942239853|-34.413546827206|-35.348524600012|-36.445582846517|-38.410647899701|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999||-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.747167999999|-38.867968656714|-38.867968656714|-39.699785976603|-40.374562204858||-40.374562204858|-40.759839180633|-40.759839180633|-40.759839180633|-40.759839180633|-42.685097936706||36.289248834546|36.289248834546|36.289248834546|36.289248834546|36.289248834546||36.289248834546|36.289248834546|36.289248834546|36.24418829381||34.989071511555|32.987922720697|31.48691577516|31.48691577516|31.48691577516|31.171296433189|30.150882645424|28.926646198235|28.926646198235|28.889066070798|28.889066070798|28.889066070798|27.862934205762|27.862934205762|27.862934205762|27.321446009242|27.321446009242|27.321446009242||27.321446009242|27.321446009242|27.321446009242|26.356173802044|26.355759262189|26.355759262189|26.355759262189|26.355759262189|26.355759262189|26.355759262189|26.355759262189|26.355759262189|26.355759262189|24.914176012791|23.948528106253|23.558570763845|19.12185668656|18.818773902221|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.010639747251|18.002827530865|18.002827530865|17.519806841749|17.227286634333|-19.260792468591|-19.260792468591|-19.260792468591|-19.260792468591|-19.57610355329|-19.70225641403|-19.70225641403|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-19.969979328912|-20.69525405544|17.6108451633|17.6108451633|17.6108451633|17.6108451633|17.6108451633||17.6108451633|17.6108451633|17.273958945513|17.273958945513|16.9302323397|16.638591666575|16.21544085118|15.596510469614|15.448346203895|14.969828890796|14.521199225315|14.21522150981|13.847469022402|13.462743099672|12.950825435302|11.930361781276|11.852907165064|-14.844302883663|-15.058151922743|-15.058151922743|-15.809057299871|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|12.827835540046|11.734817006047|11.688963547741|-13.51133813617|-13.51133813617|-13.51133813617|-13.51133813617|-13.51133813617||-13.576909353668|-13.576909353668|-13.576909353668|-13.900815634998|-13.900815634998|-13.900815634998|-13.900815634998|-14.565906371311|-14.684895821894|-14.738772785757||-14.923636608757|-14.961262947362|-15.338625808603|-15.969028892392|-16.532195956464|-16.532195956464|-17.19466199583|-17.327983778938|-17.327983778938|-17.327983778938|-18.132876469277|-18.291489691379|-18.291489691379|-18.352210251096|-18.652456300792|-18.712697383212||-18.712697383212|-18.712697383212|-18.712697383212|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-19.074571769651|-19.271190185477|-19.29798901868|-19.882971472152|-19.882971472152|-19.882971472152
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-27.551721790086|-27.551721790086|-27.551721790086|-27.551721790086|-27.551721790086|-27.551721790086|-28.119023882295|-28.16826974186|-28.16826974186|-28.271848882088|-28.271848882088|-28.563160398718|-28.563160398718|-28.563160398718|-28.563160398718|-28.563160398718|-28.563160398718|-28.563160398718|-28.563160398718|-29.391011321011|-29.879585040347|-30.162027002194|-30.668587038189|-30.668587038189|-30.668587038189|-31.436485102078|-31.475538044396|-31.96513058629|-31.96513058629||-31.96513058629|-31.96513058629|-31.96513058629|-32.625978649615|-32.66553114626|-32.908122078671|-32.908122078671|-32.908122078671|-33.00846991726|-34.643300005553|-36.038110040689|-36.12618603415|-36.12618603415|-36.583114535858|-36.583114535858|-36.583114535858|-36.583114535858|-36.953937430508|-36.953937430508||-36.953937430508|-37.202708451094|-37.416612338801|-37.416612338801|-37.42782115912|-37.739022572565||-37.889092569249|-37.889092569249|-37.889092569249|-37.889092569249|-37.889092569249||-37.985102473251|-38.06539197603|33.432730900977|33.432730900977||33.432730900977|33.432730900977|33.432730900977|33.432730900977|33.432730900977|33.432730900977|33.265162594198|33.265162594198|31.902920291945|31.902920291945|31.902920291945|31.902920291945|31.667128316048|31.667128316048|31.667128316048|31.667128316048|31.667128316048|31.667128316048||31.667128316048|31.667128316048|31.667128316048|-34.182185073444|-34.182185073444|-34.182185073444|-34.631593805495|-35.313993566503|32.846887140113|32.846887140113|32.846887140113|32.846887140113|32.846887140113|32.455628638618|32.177365679601|-34.053742444578|-34.053742444578|-34.053742444578|-34.053742444578|-34.171381142474|-34.676764468029|-34.676764468029|-34.792515626301|-34.854464070388|-35.068849263797|-35.220892043256|-35.925491857687|-35.971979857491|-35.971979857491|-35.971979857491|-35.971979857491|-35.971979857491|-36.010533598845|-36.094918967991|-36.094918967991|-36.659910362859|-36.933788902118|-36.990877185215|-37.687920078028|-37.780466804227|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.178292159079|-38.609211687511|-38.922393977606|-38.922393977606|-38.922393977606|-38.922393977606||-38.922393977606|-38.922393977606|-38.922393977606|-39.38421542696|-39.38421542696|-39.38421542696|-39.38421542696|-39.442613619981|-39.442613619981|-39.63456834071|-39.732299521158|-39.86348618719|-39.86348618719|-40.046928503481|-40.217700219118|-40.702444314916|-41.377716329318|-41.489129890581|-41.543476596563|-41.61497552206|38.534981094409|38.534981094409|38.534981094409|38.4060916223|38.030657586993|37.359671921136|36.357321362365|35.515359459838|34.921185528724|34.921185528724|34.921185528724|34.921185528724|34.921185528724|34.113536873889|33.722821809|33.145911959748|-36.369969004048|-36.369969004048|-36.45579721492|-36.826440473038|-36.826440473038||-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.931324053294|-37.172026157916|-37.249217214851||-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.60145159042|-38.335358480859||-38.335358480859|-38.335358480859|-39.109054229201|-39.109054229201|-39.72617048416|-40.515187943351|-40.987988273713|-41.324431728889|-41.62547642449|-41.62547642449|-41.62547642449|-41.89719620523|-42.091884409688|-42.480476246084|-42.480476246084|-43.932277416661|-43.932277416661|-43.932277416661|-43.932277416661|-44.794476958861|-44.857471762309|-44.857471762309|-45.474135622062|-45.531259572812|-45.85638408664|-45.85638408664|-45.85638408664|-45.85638408664|-45.85638408664|-46.033810085755|-46.506698520197|-46.506698520197
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.497424717491|-10.888805729091|-10.952006134655|-10.976395908623|-11.064550681941|-11.57997029018|-11.57997029018|-11.593855568564|-11.647617071642|-11.907880484808|-13.482872737501|-13.68828096771|11.633100525637|11.633100525637|11.633100525637||11.633100525637|11.617333218013|11.351858393835|11.351858393835|11.329253585788|10.836347959276|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.322133837543|-12.405237533532|-12.405237533532||-12.405237533532|-12.405237533532|-12.405237533532|-12.405237533532|-12.405237533532|-12.405237533532||-12.583510252115|-12.583510252115|-12.583510252115|-12.583510252115|-12.583510252115||-12.583510252115|-12.583510252115|-12.583510252115|-12.583510252115||-12.583510252115|-12.87409021787|-12.87409021787|-12.87409021787|-12.87409021787|-12.87409021787|-12.87409021787|-12.87409021787|-13.164295566572|-13.164295566572|-13.164295566572|-13.164295566572|-13.164295566572|-13.435245713143|-13.62925069481|-14.204472622936|-14.760697666876|-14.788828899079||-14.788828899079|-14.788828899079|-14.788828899079|-14.788828899079|-14.788828899079|-14.788828899079|-14.788828899079|-14.788828899079|-15.100365216659|-15.677628207126|-15.699712462933|-15.699712462933|-15.699712462933|-15.699712462933|-15.699712462933|-15.699712462933|-15.699712462933|-18.916346916128|-19.660336053557|-20.897661449583|18.548189801705|17.843538248406|17.843538248406|17.648709149227|17.648709149227|17.648709149227|17.648709149227|17.648709149227|17.573993135216|17.573993135216|17.491103623446|16.96233725342|16.850375332135|16.650695339064|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|16.235702006289|15.930225125362|15.667313471019|15.667313471019|15.588960849112|15.471065745162|15.453962574851|15.262974469323|15.262974469323|15.22875999458|15.22875999458|15.22875999458|15.22875999458|15.22875999458|15.22875999458|15.22875999458|15.22875999458||15.142078599902|15.142078599902|15.113420285088|15.04463279391|14.886309069005|14.725254925984|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|12.903388649424|12.903388649424|12.903388649424|12.822495201936|12.822495201936|12.822495201936|12.822495201936|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.791870255029|-14.851383962204|-14.851383962204|-14.90764818144|-14.908497809836||-15.313886694851|-15.323763640659|-15.779737242876|-16.020258007739|-16.020258007739|-16.601697668206|-17.721885982235|-18.614318175536|-18.913686800248|-19.519096533729||-19.545101104877|-19.545101104877|-19.545101104877|-19.987890811653|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.602565572573|-20.963381136898|-20.963381136898|-20.963381136898|-20.963381136898||-20.963381136898|-20.963381136898|-20.963381136898|-21.580979282596|-21.811643846541|-22.120715308751|-22.270238320657|-22.726931696278|-22.958256329809|-23.575840726731|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|17.702991573285|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7273728951878|-4.7959701203711|-4.8746888795834|-4.9485192153615|-4.9485192153615|-4.9485192153615|-4.9485192153615|-4.9485192153615|-4.9485192153615|-5.0506157448736|-5.1858617785735|-5.4365131328684|-5.4889047908908|-5.4889047908908|-5.5146166006863|4.820092263684|4.820092263684|4.820092263684|4.820092263684|4.820092263684|4.820092263684||4.820092263684|4.8045468759374|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.702533922458|4.5142039831748|4.4174492421272|4.3411097324056|4.3411097324056|4.3411097324056|4.3411097324056|4.3411097324056|4.3411097324056||4.3411097324056|4.2467883732763|4.2277680174858|4.2277680174858|4.2277680174858|4.2277680174858||4.2277680174858|4.2277680174858|4.2277680174858|4.0319643303587|3.8194047394543||-4.4041553285021|-4.4041553285021|-4.4041553285021|-4.4371670708119||-4.4371670708119|-4.5468522956039|-4.6115026661716|-4.6636452376796|-4.6636452376796|-4.7153780923898|-4.856064397606|-4.8667384590404|-4.9469317027482|-5.0013871407198|-5.0013871407198|-5.0013871407198|-5.0013871407198|-5.0265412038882|-5.0939347154916|-5.1443051637346|-5.2747836710275|-5.275059714067||-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.275059714067|-5.4300663097568|4.8201196965531|4.8201196965531|4.8201196965531|4.8201196965531|4.8201196965531|4.8201196965531|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.2614842488747|-5.3608156392289|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4306941214458|-5.4418822066934|-5.4870913312337|-5.4930352955567|-5.4930352955567|-5.5551014646558|-5.5551014646558|-5.5551014646558||-5.5551014646558|-5.5551014646558|-5.5798166368072|-5.5798166368072|-5.5918607293257|-5.5918607293257|-5.5918607293257|-5.6379454355045|-5.6379454355045|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.8897534391059|5.1464532151177|5.1464532151177|5.1464532151177|5.1464532151177|5.1464532151177|4.8043423774457|4.7351246545289|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.5479908399825|4.5183229372506|4.4503590183793|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403||-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2690457018245||-5.2690457018245|-5.2690457018245|-5.2690457018245|-5.3878283668479|-5.4779766007047|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497||4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-7.4256503729109|-7.4256503729109|-7.4740560483142|-7.5773947499477|-7.5773947499477|-7.5773947499477|-7.5864132096104|-7.5864132096104|-7.6657372238164|-7.7897081642156|-7.8309975559336|-7.8309975559336|-7.8858305011438|-8.0087003480777|-8.2640814559977|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743||7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.4324602631743|7.3464325097382|7.3464325097382|7.2664859358907|7.2664859358907|7.2664859358907|7.2664859358907|7.2664859358907||7.1860957481729|7.0859208698463|7.0859208698463|-7.9193561831021|-7.9193561831021|-7.9193561831021||-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021||-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021||-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9193561831021|-7.9492977184159|-7.9492977184159|-7.9720072660673|-7.9720072660673|-7.9720072660673|-7.9720072660673|-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9745764140425||-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9745764140425|-7.9934181509346|7.0975736111248|7.0975736111248|7.0975736111248|7.0975736111248|7.0975736111248|7.0975736111248|7.0975736111248|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.5629633417398|6.553010333059|6.553010333059|6.3962892299204|6.3384879171086|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.3181334381711|6.2944241636343|6.2944241636343|6.2335269311344|6.2050299754049|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1804772859499|6.1455304364016|6.0168336210041|5.7949484517606|5.6625252538142||5.6625252538142|5.6625252538142|5.6625252538142|5.6625252538142|5.6625252538142|5.3894334163067|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.9469065858512|4.9469065858512|4.9469065858512|4.9223515884906|4.9223515884906|4.9223515884906|4.8607714278335|4.8607714278335|4.8607714278335|4.8607714278335|4.7819904070027|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106||-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.8782167024941|-5.9976441619243|-5.9976441619243|-6.0729377796744||-6.1245526534656|-6.1245526534656|-6.1375584847772|-6.1705533816932|-6.1705533816932|-6.1705533816932|-6.4042262053621|-6.4309506755561|-6.4309506755561|-6.4309506755561|-6.4309506755561|-6.5502228054173|-6.6213586101672|-6.6548429870762|-6.791492557543|-6.8891581429568||-7.0607314522098|-7.1444239809591|-7.2426931542907|6.5728480763453|6.5728480763453|6.5123739589901|6.5123739589901|6.4170819509528|6.320924731151|6.2099162164173|6.2030444634355|6.2030444634355|6.1919940326387|6.1888822023266|6.0390356585045|5.8583730640963|5.7415257761827|5.5916951309697|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4510393051058|-6.4510393051058|-6.5236545037064|-6.7885053103537|-6.8390722458251|-6.8390722458251
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-31.776203046753|-31.776203046753|-31.776203046753|-31.776203046753|-31.776203046753|-31.776203046753|-31.951336633843|-32.443151963731|-32.475414190463|-32.475414190463|-32.475414190463|-32.636016432634|-32.995573962387|-34.127026019744|-34.127026019744|-34.127026019744|-34.127026019744|-34.127026019744|-34.330583928086|-34.934515203049|-34.934515203049|-35.016073877072|-35.412914998504|-35.886017648349|-36.32002204334|-36.32002204334|-36.572523789|-37.377948024087|-37.575823686512||-37.575823686512|-37.647304426731|-37.689726697092|-37.689726697092|-37.689726697092|-37.689726697092|-37.689726697092|-37.689726697092|-37.838694743189|-38.444105973809|35.226131110131|35.226131110131|35.226131110131|35.226131110131|35.226131110131|35.226131110131|35.226131110131|34.765144618285|34.344351789769||34.344351789769|34.344351789769|-37.326942379443|-37.326942379443|-37.326942379443|-37.326942379443||-37.888824603257|-38.246062422191|-38.246062422191|-38.246062422191|-38.246062422191||-38.341404962436|-38.341404962436|-38.430061823915|-38.430061823915||-38.430061823915|-38.430061823915|-39.058404188234|-39.643503009035|-40.490836897111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111||38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|38.181339392111|37.239492904312|37.239492904312|36.678604880049|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.674732404802|-38.966373098368|-38.966373098368|-38.966373098368|-39.340955802534|36.526047404937|36.526047404937|36.526047404937|36.526047404937|35.941162198045|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.231958411825|-38.557456359479|-38.572449535367|-38.838832266062|-39.22314705554|-39.404022066236|-39.404022066236||-39.404022066236|-39.586032595491|-39.586032595491|-39.586032595491|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-40.547224180342|-40.547224180342|-40.547224180342|-40.547224180342|-40.547224180342|36.982157751365|36.982157751365|36.982157751365|36.982157751365|36.256842556312|35.842097960925|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.683460647859|34.156624934186|-36.490558468173|-36.490558468173|-36.490558468173|-36.490558468173|-37.405065786915|-37.599381920096||-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.898755917281|-37.944022031147|-37.944022031147||-38.274993414195|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983||35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.571756488015|35.571756488015|35.091396894642|34.734328365534|34.420643594761|34.214743670734|34.214743670734|34.070270813077|-36.596771684013|-36.596771684013|-36.596771684013|-36.596771684013|-37.197525305574|-37.303914700421|-37.489351549051|-37.736502000913|-37.742911339903|-37.742911339903|-37.742911339903|-37.742911339903|-37.742911339903|-38.451568816662|-38.657297159301|-38.84810959086|-39.627899130022
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.286196402575|11.061885390519|11.061885390519|11.061885390519|11.061885390519|11.033328040704|10.875009413411|10.103898971003|-11.137966276782|-11.137966276782|-11.802467309749|-11.802467309749|-11.802467309749|-11.815796811621|-11.84533014037|-12.13592237607|-12.58991357105|11.3135311264|11.3135311264|11.3135311264||11.3135311264|11.3135311264|11.3135311264|11.3135311264|11.3135311264|11.3135311264|11.3135311264|11.3135311264|11.256707836184|11.256707836184|11.256707836184|11.256707836184|11.199592133163|11.199592133163|11.199592133163|10.895658408932|10.891692134486|10.891692134486|10.891692134486||-11.761282859256|-11.761282859256|-11.761282859256|-11.761282859256|-11.761282859256|-11.761282859256||-11.959259176707|-12.153215371662|-12.153215371662|-12.153215371662|-12.179683697548||10.884786491652|10.884786491652|10.884786491652|10.884786491652||10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.884786491652|10.582791811473|10.582791811473|10.324372599457|10.324372599457|10.276524620955|-12.311075536244|-12.311075536244|-12.311075536244||-12.311075536244|-12.311075536244|-12.311075536244|-12.311075536244|-12.311075536244|-12.311075536244|-12.311075536244|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.63311469687|-12.947121139085|-12.947121139085|-13.13040134169|-13.30822406055|-13.382193303124|-13.404189280541|-13.404189280541|-13.453543640807|-13.581993131323|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.700431788462|-13.754646685937|-13.991909189993|-13.991909189993|-14.036843480859|-14.597553984096|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.61880395992|-14.812559690558|-14.983399380669|-15.578221309434|14.030316175303|14.030316175303|14.030316175303||14.030316175303|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.344388213472|-15.749875932619|-15.776057075797|-15.776057075797|-15.776057075797|-16.697841299174|14.531892789075|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.309034712326|13.026150049117|12.619611278007|-13.785110072798|-13.785110072798|-13.873312755468|-13.873312755468|-13.873312755468||-14.228125090999|-14.236528020879|-14.426392073715|-14.426392073715|-14.486546988051|-14.672273736045|-15.09974866978|-15.318609938265|-15.410400056443|-15.611000007613||-15.771666043581|-15.994628793201|-16.168198459901|-16.416331840397|-16.825868369078|-16.88740984702|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.947060310524|-17.196178502155||-17.265753978173|-17.354132910217|-17.536080382096|-17.902205756227|-18.334984464689|-18.544856013251|-18.544856013251|-18.544856013251|-18.544856013251|-19.129284794014|-19.596428269458|-20.132419447449|-20.980739651286|-21.593177117864|21.740120157093|21.434623012377|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.731293906721|-22.731293906721|-23.098325893654|21.609189889371|21.609189889371
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-4.7406308753212|-4.8312564009781|-4.9163958887651|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.9321042334122|-4.942060156562|-4.9932352268868|-4.9932352268868|-5.2010171903696|-5.338352284335|-5.4126138527116|-5.4200133932619|-5.4200133932619|-5.4297369467979|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039||-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5032036163039|-5.5839685710097|-5.5839685710097||-5.5839685710097|-5.5839685710097|-5.5839685710097|-5.5839685710097|-5.5839685710097|-5.5839685710097||-5.5839685710097|-5.5839685710097|-5.5839685710097|-5.5839685710097|-5.6661363904729||-5.6661363904729|-5.6661363904729|-5.7292682666529|-5.8197647751425||-5.8708498147963|-5.9092774819266|-5.9869750286618|-6.1819443465912|-6.4367715254585|5.7267029352454|5.7267029352454|5.7267029352454|5.7267029352454|5.7267029352454|5.7267029352454|5.6143922085527|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639||-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0282627701639|-6.0854725072264|-6.0854725072264|-6.2046918548345|-6.3818797443972|-6.4876441265329|-6.5154380296319|5.8121332340835|5.8121332340835|5.8121332340835|5.8121332340835|5.6313223141099|5.6313223141099|5.6313223141099|5.6313223141099|5.6313223141099|5.5967469499801|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5560007485034|5.5100008284916|5.4775934969777|5.4775934969777|5.4389966099179|5.4389966099179|5.4389966099179|5.4194407296088|5.3960454278419|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|5.3332846165581|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.9573462770779|-5.985940355548|-5.995789638607|-5.995789638607|-5.995789638607||-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-6.1764328915194|-6.2157756770855|-6.2157756770855|-6.2157756770855|-6.2541952624592|5.455638531267|5.455638531267|5.455638531267|5.3325560381538|5.3325560381538|5.3325560381538|5.1695070057584|5.1444519658302|5.1377244414461|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-6.0051828897084|-6.1163254883648|-6.1182655402337||-6.1182655402337|-6.1182655402337|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073||-6.31258837252|-6.3984317676793|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.529041944202|-6.6919909166586|-6.8441567340705|-7.0954519818462|-7.1254622273207|-7.1254622273207||-7.1254622273207|-7.1721800226371|-7.2479778813434|-7.5138644429392|-7.6531825564908|-7.7757586398177|-7.8022734339367|-7.8022734339367|-7.8022734339367|-7.8022734339367|-7.8022734339367|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984
01798|15639|/equities/calamp-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7314059013469|-6.7314059013469|-7.1143400397944|-7.3953278028356||4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442||4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442||4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|4.1694803580442|3.7288178525343|3.7288178525343|3.423383326902|3.423383326902|3.423383326902|-8.1971934853731|-8.1971934853731|-8.1971934853731|-8.4498539035782||-8.5014154188351|-8.6376948348368|-9.1140889317553|-9.893965313916|-10.093294777345|-10.173661167833|-10.960178886755|-11.874643629241|6.9607672530362|6.9607672530362|6.9607672530362|6.9607672530362|-11.698655950697|-11.698655950697|-11.698655950697|-11.698655950697|-11.698655950697|-11.698655950697|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|-12.295453787892|10.260051567191||||||||||||||||||||||||||||||||||||||||||||||||||||-0.33726596874823|-0.33726596874823|-0.34524748244639|-0.34524748244639|-0.34524748244639|-0.37391942380761|-0.42102158084948|-0.42486286966823|-0.43756985605118|-0.4458331715769|-0.45499796839294|-0.46011440631678|-0.46831716952048|-0.46831716952048|-0.50796351562299|-0.54468168876081|-0.57409077095223|-0.60947863379267|-0.62959848172297||-0.65505386946191|-0.69324874362007|-0.77379303928498|-0.84585893878543|-0.85762102216707|-0.8839983706698|-0.97952041582103|-0.99498379678456|-1.0753522079414|-1.0753522079414||-1.1957413533469|-1.2580459384609|-1.3498732661195|-1.4108702968102||-1.6533558810796|-1.9343935245768|-2.1177261399445|-2.2797382400111|-2.2797382400111|-2.2797382400111|-2.6250980480595|-4.0367756137234|-4.2090508285476|-4.2950785494858|-4.3274710150185||-4.3274710150185|-4.3350556972608|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.1244946904285|3.0556606923324|3.0433441516772|3.0433441516772|2.9215324583997|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0435136360769|7.0283487420219|7.0226096953439|7.0012328719085|6.9908143784145|6.9842381505546|6.9747090635893|6.959121313161|6.9440237575839|6.912248829346|6.898609668393||6.8956773086599|6.8746413703551|6.8586311923857|6.8586311923857|6.8318126320172|6.7964582310042|6.7582871765915|6.721985615075|6.6838728198082|6.6465251455341|6.6144724962484|6.5549692442429|6.4971881763154|6.4352091568502|6.3663435796668|6.2948261477075|6.1981403008128|6.1073780208853|3.2778631462051|3.2778631462051|3.2778631462051|3.2778631462051|3.1840637478338|3.1840637478338|3.1840637478338|3.1840637478338|3.0872391664818|3.0872391664818|2.9966269161784|2.8781504545785|2.8781504545785|2.8055004448998|2.6775559685084|2.6400622285575|2.4845134988063|2.3850151051673|2.2239055886967|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629||-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-3.1867565513221|-3.3007851707238||-3.3425390308982|-3.5033766633809|-3.6576573591034|-3.7383301852417|-3.7383301852417|-3.7425891026603|-3.8323212712724|-3.8670234911661|-4.0300262099086|-4.1316958274641|-4.1763287480449|-4.3602208755387|-4.4437120249948|-4.4732910848416|-4.4881013341256|-4.9001124774425||3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|5.3933750942881|5.2771442549687|4.8886935862415|4.7013260162001|-6.2659410305343|-6.2659410305343|-6.2659410305343|-6.2659410305343|-6.2659410305343|-6.3814452828656|-6.9513005881056|-7.3211174705012|-7.351885952153|-7.3616953576032|-7.4789947629443|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773|7.1747682310773||7.0699872151164|7.066874386552|7.0377494247788|7.0192770331032|7.0189544759015|7.0189544759015|7.0189544759015|6.9949494823063|6.988277248127|6.9286414821752|6.9123794723228|6.8915326781488|6.8752256228866|6.8752256228866|6.8505282484097|6.8199732552097|6.8199732552097|6.8055257543509|6.7944731430417||6.7844144719845|6.6926829702331|6.6504809731326|6.6038678877973|6.5670752518071|6.5580988833802||6.5580988833802|6.5078582505164|6.5078582505164|6.5078582505164|6.4615532738408||6.4615532738408|6.3467260049936|6.3385845474796|6.291894424648||6.291894424648|-4.886858877465|-4.886858877465|-5.166421012663|-5.2395454033472|-5.4632284623889|-5.8117647416623|4.7120679547681|4.7120679547681|4.7120679547681|4.7120679547681|4.7120679547681|4.7120679547681|4.7120679547681|-5.7334336908502|-5.7334336908502|-5.7334336908502|-5.7334336908502||-5.7334336908502|-5.7334336908502|-5.7334336908502|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7614995650606|-5.7786105398952|-5.803472916795|-5.869218422691|-5.869218422691|5.1196158411131|5.1196158411131|5.1196158411131|5.1196158411131|5.1196158411131|5.1196158411131|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761||-5.8801442035761|-5.8801442035761|-5.8801442035761|-6.0082157594988|-6.0980174787651|-6.2503193228124|-6.3565985107543|-6.3565985107543|-6.3565985107543|-6.3565985107543|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.5866397012151|-6.6329996970932|-6.9337442084198|5.5475730149046|5.5475730149046|5.5475730149046|5.5475730149046|5.4623257548826|5.1103618046991|5.1037356479689|4.7653228291455|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499||-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-6.1362330076976||-6.1576311188587|-6.2254957973568|-6.2887972107107|-6.2887972107107|-6.2887972107107|-6.296968193562|-6.296968193562|-6.296968193562|-6.4631346573447|-6.4631346573447|-6.5215274084514|-6.6562803044259|-6.7278840027848|-6.7436041790687|-6.7638712413271|-6.8199492245495||-6.8199492245495|-6.8295197993893|-6.8295197993893|-6.8295197993893|-6.8295197993893|-6.9061333371951|-6.9985188171307|-6.9985188171307|-6.9985188171307|-7.1318432407291|-7.1703813690511|-7.2126460758147|-7.2423846420643|-7.3119826975424|-7.3119826975424|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.5337160905823|-7.549834691034|-7.549834691034|-7.5634146141519|-7.5634146141519|-7.5634146141519
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-6.0299160712521|-6.0299160712521|-6.0299160712521|-6.0299160712521|-6.0299160712521|-6.0299160712521|-6.0671287635477|-6.1468098538354|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.1769304431566|-6.3343671071406|-6.4748521897391|-6.646502425626|-6.7233361429143|-6.8992623163779|-7.0269583147455|6.5191431566015|6.5191431566015||6.5191431566015|6.5191431566015|6.5191431566015|6.5191431566015|6.5191431566015|6.5191431566015|6.5191431566015|6.4634924248341|6.4010053733163|6.4010053733163|6.4010053733163|6.4010053733163|6.3275060233333|6.2305620574133|-6.736712908482|-6.736712908482|-6.736712908482|-6.736712908482|-6.736712908482||-6.736712908482|-6.736712908482|-6.736712908482|-6.736712908482|-6.736712908482|-6.9164365659548||6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677||6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677||6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677|6.4425997697677|6.433024507904|6.433024507904|6.3789160584343|6.296573410976|6.1767481549449|6.1226754791216|6.1226754791216|6.1226754791216|6.0414206548331|6.0414206548331|6.009356265134||5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9872292455155|5.9591437375235|-6.422889312805|-6.422889312805|-6.422889312805|-6.7415433820765|6.0599515243061|5.9713350980025|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.4111507183805|-6.5273897919937|5.8888410080643|5.8888410080643|5.8888410080643|5.8888410080643||5.8888410080643|5.8865464255818|5.8865464255818|5.8865464255818|5.8865464255818|5.7294960337225|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.5658828675923|6.177736403444|6.177736403444|6.177736403444|6.177736403444|6.177736403444|6.1010556475815|6.1010556475815|6.1010556475815|5.9809505692783|5.9338586938311|5.9338586938311|5.9159539421322|5.8952267390624|5.8846963756763|5.7768848067614|5.6176498605248|5.5213179175382|5.5213179175382|5.5213179175382|5.5213179175382||5.5213179175382|5.4678531558785|5.423769695704|5.423769695704|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726||-5.9697384577726|-5.9697384577726|-5.9974872515968|-6.1135969080717|-6.1228976149361|-6.1228976149361|-6.1457194640681|-6.2846883220193|-6.3215959012586|-6.3215959012586|-6.3215959012586|-6.4581619832337|-6.5721245974766|-6.6426385211135|-6.6776539006923|-6.7143376578992||-6.8087086666629|-6.8291204493361|-6.9574944081519|-6.9574944081519|-7.018327137123|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1545676486933|-7.1545676486933|-7.1545676486933|-7.1973462530566|-7.1973462530566|-7.1973462530566|-7.2109402228939|-7.34715605329|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002768168468553|-0.0002768168468553|-0.00028535205262255|-0.00029483561458617|-0.00030537290565686||-0.00031708100684651|-0.00033009000816834|-0.00034454445408149|-0.00036060494954054|-0.00037844994449505|-0.00038865256456265||-0.00038865256456265|-0.00038865256456265|-0.00038865256456265|||-0.0004318361828485|-0.00045759575928166|-0.00048621751087407|-0.00051631790869577||-0.00051631790869577|-0.00053390660068778|-0.00053390660068778||-0.00053390660068778||-0.00058738902339077|-0.00058738902339077|-0.00058738902339077|-0.00069430742171022|||-0.00069430742171022|-0.00074923046912802|-0.00081025607737002|-0.00082006923586558|-0.00082006923586558|-0.00096674359400731|-0.0010465970333432|-0.0010465970333432||-0.0012184411576702|-0.0012649346024792|-0.0013832606699824|-0.0015147340783193|-0.0015608156456582|-0.0018564618399768|-0.0019294020235354|-0.0021215578044893|-0.0023350642277714|-0.0025722935869738|-0.0027858817651254|||0.0059712422056396||-0.0022097306042138||0.003033632599318||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-13.335650646105|-13.607583800305|-14.798115879683|-15.442565472513|-15.442565472513|-15.749411988689|-15.996676717034|-15.996676717034|-15.996676717034|-15.996676717034|-15.996676717034|-15.996676717034|-16.546205462045|-16.546205462045|-17.635850417422|-18.890334062893|-20.309038353318|-20.876575788253|-20.926112051798|-23.14783008451|-23.872676879772|-25.060391974069|-25.060391974069|-25.060391974069|-26.462858173159|-28.712619539662|-29.877634097651|-30.64135580913|-30.64135580913||-30.64135580913|-30.64135580913|-33.335028128003|-34.604871469734|-34.604871469734|-34.604871469734|-34.604871469734|-34.604871469734|-34.604871469734|-34.604871469734|-34.962434493462|-34.962434493462|-36.170413148452|-36.170413148452|-39.252959079267|-42.770510270332|-43.703344426922|-45.104270390197|-45.137431905654||-45.137431905654|-45.137431905654|-46.72956339296|-47.668680789033|31.352268494812|31.352268494812||31.352268494812|31.352268494812|31.352268494812|29.07743017678|29.07743017678||29.07743017678|29.07743017678|29.07743017678|28.48504867677||28.48504867677|28.424159793104|26.713597805462|25.076422654657|25.076422654657|25.076422654657|25.076422654657|24.394351019129|24.394351019129|23.193167595582|20.634152563779|20.634152563779|20.634152563779|18.875169392392|18.58407700941|18.210032150149|18.210032150149|16.01503644718||14.286152053026|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|14.05239368852|10.616648212362|9.2816534211114|7.2515316197028|6.8973498458173|6.8973498458173|6.8627221975621|6.8236275849882|6.8236275849882|6.8113982513293|6.8113982513293|6.074209247998|-9.2571746488239|-9.2571746488239|-9.2571746488239|-9.2571746488239|-9.3884516905151|-9.3884516905151|-9.6076572946268|-9.7454527276046|-9.959391953469|-10.117657743031|-10.345175409907|-10.456305954846|-10.544651267697|-10.69917073094|-10.69917073094|-11.358523208159|-11.89669207098|-12.25854734317|-12.573147559724|-12.573147559724|-12.573147559724|-12.573147559724|-13.062919458374|-13.586577239549|-13.701197190324|-14.6096638521|-16.233465018144|-17.775327592284|10.95776408572|10.95776408572|10.95776408572|10.95776408572|10.95776408572|10.95776408572|10.95776408572|10.95776408572|10.253710439839|10.253710439839|10.253710439839|10.253710439839||10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|9.7797750888689|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251||-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251|-13.738092518759|-13.738092518759|-14.217602730804|-14.299649916958|-14.299649916958|-14.299649916958||-15.267249967071|-15.685486106312|-16.39805357129|-16.761254015572|-16.908199035467|-17.254387762085|-17.751819665713|-18.481883216217|-18.720147689531|-19.270027947953|-19.270027947953|-19.27836463245|-19.545789580682|-19.545789580682|-19.643238709083|-19.863320533556||-20.418967450242|-21.181352364333|-21.218308381805|-21.344179426214|-21.344179426214|-21.344179426214|-21.344179426214|-21.770777051737|-22.201280082917|-22.41253393409|-23.531843166851|-24.180936898681|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.85038950974|-25.300594044331|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-26.16421721823|-26.929408003302|20.417578423368|20.417578423368|20.417578423368|20.417578423368
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.75417068173783|-0.75417068173783|-0.76033497375799|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.77010680123944|-0.78877874785465|-0.78877874785465|-0.81652082860251|-0.83756200869635|-0.85029113513182|-0.86997903631738|-0.89142115962297|-0.92050686756539|-0.96837150034824|-0.97286916659104|-0.97286916659104|-0.97288767947235||-0.97288767947235|-0.97288767947235|-0.97288767947235|-0.97448074104033|-1.0233118885275|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.0386076428792|-1.069809362643|-1.069809362643|-1.069809362643|-1.069809362643|-1.0777048340032|-1.0832158657736||-1.0832158657736|-1.0906065076399|-1.0944516989708|-1.1401074267228|-1.1552638154118|-1.1963653477131||-1.2589725788101|-1.2652499085886|-1.2652499085886|-1.2652499085886|-1.2652499085886||-1.2652499085886|-1.29194440513|1.0255421110361|1.0255421110361||1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.0255421110361|1.008380089465|0.86875566317334|-1.0629726964752||-1.0629726964752|-1.0629726964752|-1.0629726964752|-1.0629726964752|-1.0629726964752|-1.0889243476823|-1.0889243476823|-1.0972770345691|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1407944091164|-1.1518724025048|-1.1518724025048|-1.1518724025048|-1.1518724025048|-1.1724415621004|-1.1762350787544|-1.2117723546452|-1.212524813858|-1.2266942002678|-1.2485491278331|-1.2700290268107|-1.2700290268107|-1.2700290268107|-1.2700290268107|-1.2700290268107|-1.2700290268107|-1.2959617692065|-1.2959617692065|-1.3085686385446|-1.3125762806792|-1.3240196330746|-1.3240196330746|-1.3240196330746|-1.3301329461954|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328||-1.3421716009328|-1.3490296243241|-1.3617884515182|-1.3769871325908|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.4265669852405|-1.4461855060424|-1.4673894673911|-1.4673894673911|-1.4953490628583|-1.4953490628583|-1.4953490628583|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586||-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.6481587769101|-1.6606819498881|-1.6756196154911|-1.6756196154911||-1.7673551455425|-1.7820613268666|-1.8700681597714|-1.9322979020548|-1.9642199330277|-2.0438555139907|-2.1442839391372|-2.1775376871053|-2.1922640949293|-2.2675156030174|-2.3422395093701|-2.3874883898389|-2.4307881375756|-2.4307881375756|-2.489209084666|-2.6421519909821||-2.6421519909821|-2.7423910536724|-2.8376567538533|-2.9487853376902|-3.0308725865722|-3.1331917414004|-3.2791018827021|-3.3978909699188|-3.4952288764568|-3.6284320837758|-3.7771467573667|-4.3733963841889|3.2987912205987|3.2987912205987|3.2987912205987|3.2987912205987|3.1162238317425|3.1162238317425|-1.9336401403287|-1.9346001877099|-1.9517780027688|-1.958642253379|-2.0273803109372|-2.0665336377582|-2.0995291598001|-2.0995291598001|-2.1676713170121|-2.2474125492915|-2.3776806116484|-2.395390939814|-2.395390939814|-2.395390939814
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-0.010678750476296|-0.010678750476296|-0.010948611593556|-0.011770679726921|-0.012342421979228|-0.012813802279281|-0.013368590393454|-0.013368590393454|-0.013368590393454|-0.013603989069424|-0.013665543234887|-0.01433949265006|-0.014349436238213|-0.014982706960071|-0.015597452202359|-0.016197168930547|-0.018346854497083|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0046678975753068|0.0023976638983015|-0.009789690865859||-0.009789690865859|-0.009789690865859|-0.009789690865859|-0.0099452974978467|-0.0099452974978467|-0.010228108304822|-0.010692342279984|-0.010964249821292|-0.010964249821292|-0.011285833317893|-0.011778703789449|-0.012531893215283|-0.012974325752874|-0.0136936952402|-0.014442994677886|-0.015108883044013|-0.015454314430012|-0.015777016384274|-0.016285573623586||-0.016822859440488|-0.017680954788836|-0.018547727643646|-0.01955080848409|-0.020812009318817|-0.021907788129205||-0.023003098126145|-0.024431219986347|-0.026323577865842|-0.0279761974357|-0.029084663567226||-0.031049626319669|-0.032005140311085|-0.035233489273942|-0.038399432386259||-0.041583813748616|-0.0444542375738|-0.046921375116558|-0.051823750192343|-0.058409722168043|-0.082999690973979|-0.095055212140325|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619||0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|0.051173307933619|-0.071723033881324|-0.071723033881324|-0.071723033881324|-0.072153371264684|-0.076018976426481|-0.076018976426481|-0.077037530647779|-0.077858636260204|-0.077858636260204|-0.077858636260204|-0.077858636260204|-0.082176263456731|-0.083872754281138|-0.083872754281138|-0.083872754281138|-0.083872754281138|-0.088908616417946|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|0.057445396781775|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.086679685975923|-0.08926631916266|-0.091488665337134|-0.091488665337134|-0.099629362869324|-0.099629362869324|-0.099629362869324|-0.10802707470464|-0.11409674691941|-0.11539583083587||-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11865092263836|-0.12560658539024|-0.1300295364767|-0.13021059424344|-0.13966177131471|-0.15379641192088|-0.15695156680688|-0.15979618705693|-0.16400887499661|-0.16400887499661|-0.16470430190267|-0.16837144347696|-0.16980715968176|-0.17433907998215|-0.17433907998215|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422||-0.1858987059452|-0.1858987059452|-0.19949855986656|-0.21380968224353|-0.21380968224353|-0.21380968224353|-0.21380968224353|-0.21822256438644|-0.21822256438644|-0.22319983930391||-0.22319983930391|-0.23476648886449|-0.24763499072797|-0.26176109768292|-0.28508455148827|-0.29161061088786|-0.30660623439534|-0.33067358758034|-0.35294287928809|-0.36114764852511|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507||-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.41606504144042|-0.56115004223551|-0.59592226591337|-0.61480250950907|-0.62780279579266|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.66210702904083|-0.66310223217383|-0.68694137396167|-0.71114596792669|-0.72567557931677|-0.72567557931677
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|16.220702514039|16.220702514039|16.220702514039|15.966336525134|15.465352045885|15.172590877602|15.133989177357|14.247210434422|13.733012547477|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.641338914052|13.18216009772|13.18216009772|13.18216009772|13.18216009772|13.18216009772|13.18216009772|12.800533248718||12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|12.119512171565|11.761301719504|11.761301719504|11.761301719504|11.761301719504||11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504||11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504||11.761301719504|11.761301719504|11.761301719504|11.761301719504||11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.761301719504|11.341118454224|11.294580563299|11.294580563299|11.294580563299|11.294580563299|11.294580563299|11.294580563299||11.294580563299|11.130850483303|10.81072327972|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.43308565113|10.401761923598|9.8210742852938|9.5934384025746|9.3557648832725|-11.364591942019|-11.364591942019|-11.833635605912|-12.434039369271|-12.620599657347|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-12.682006557596|-13.045284968628|-13.10587234631|-13.182636315457|-13.60570717612|-13.876896601685|-14.305440617676|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.481895507972|-14.696272653121|-15.357525447759|-15.468361434841|13.412029556127|13.412029556127||13.412029556127|13.412029556127|13.412029556127|13.412029556127|13.412029556127|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|12.928002535711|12.858519805152|12.319489122186|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|11.353566368039|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979||-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.687926437052|-14.457696333629|-14.856884416719|-15.246815717639||-15.761523661384|-15.761523661384|-15.761523661384|-16.338915278921|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866||14.338012486866|13.630568908509|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.064267751755|-15.064267751755|-15.064267751755|-15.064267751755|-15.335219595906|-15.335219595906|-15.335219595906|-15.414088909357|-15.507874479668|-15.507874479668|-15.652749581223|-15.794721174114|-15.99469004723|-16.385595068364|-16.901716851557|-17.385307788895|-17.385307788895
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-8.2129464874483|-8.2904516601801|-8.583685361041|-8.739334917054|-8.739334917054|-8.739334917054|-8.9729431764401|-8.9729431764401|-9.2466034774556|-9.5212378536478|-9.5212378536478|-9.5212378536478|-9.5212378536478|-9.5212378536478|-9.6503755819814|-10.042084191907|-10.353426640418|-10.549299891087|-10.549299891087|-10.720358080448|-10.720358080448|-10.840874094509|-10.840874094509|-11.127360285148|9.1936380651911|9.1936380651911|9.1936380651911|9.1936380651911|9.1936380651911||8.8870978650473|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.5291387581117|8.4677698363698|8.4677698363698|8.4677698363698||8.4677698363698|8.4677698363698|8.4677698363698|8.4677698363698|8.4677698363698|8.4677698363698||8.4677698363698|8.4677698363698|8.2091886986004|7.4352093260274|7.4065123890636||7.4065123890636|7.0961018019249|7.0961018019249|6.8304183640312||6.8304183640312|6.8304183640312|6.8304183640312|6.8304183640312|6.6915759685118|6.1978624796954|4.7787206261365|4.7787206261365|4.7787206261365|4.7619119318557|4.7229619683837|4.7229619683837|4.7191068603358|4.7191068603358|4.7191068603358|4.7191068603358|4.7031563625612|4.7031563625612||4.6655016592121|4.4663015660286|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4576074855497|4.4274807524869|4.395229427926|4.395229427926|4.2952340197842|4.2952340197842|4.2952340197842|4.2952340197842|4.2952340197842|4.2952340197842|4.0928821113685|3.9832355211155|3.9022837954513|3.8919820341525|3.856091211577|3.8496108153498|3.8496108153498|3.8496108153498|3.7666730990052|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.3587883291615|-4.4208759530797|-4.4894030619568|-4.4894030619568|-4.5515368965938|-4.5861520665304|-4.7035021801145||-4.8872246366244|-4.9367586469333|-4.9367586469333|-4.9880653328013|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0427292076279|-5.0427292076279|-5.1196657982786|-5.1196657982786|-5.3024063471644|-5.3204889639372|-5.3204889639372|-5.3204889639372|-5.4202765399366|4.5326129505297|4.5326129505297|4.5326129505297|4.5326129505297|4.5326129505297|4.4839698550061|4.446027358037|4.3357618322503|4.3357618322503|4.3357618322503|4.225038392827|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-5.1203827383509|-5.172369453906||-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.3664342316382|-5.3664342316382|-5.4037157597799||-5.4986118787918|-5.4986118787918|-5.6095689131588|-5.8289653806521|-5.9304016613462|-5.9304016613462|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|4.8727531742447|4.8727531742447||4.6847258752577|4.5994712003946|4.5994712003946|4.5581226145125|4.5581226145125|4.5581226145125|4.5306916010486|4.4691255107469|4.4691255107469|4.417361420056|4.3970734718525|4.3970734718525|4.3970734718525|4.3550815718133|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.2767809282472|-5.2767809282472|-5.2767809282472|-5.3675344929354|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3928266589249|-5.6164739732836|-5.8733047252335|-6.1006717952796
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621||14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.947190501621|14.636530147535|14.636530147535|14.636530147535|14.636530147535|14.527533039498|14.168004041159|14.168004041159|14.153699883942|-15.52924091066|-15.52924091066|-15.52924091066|-15.52924091066||-15.52924091066|-15.52924091066|-15.52924091066|-15.52924091066|-15.52924091066|-15.688878395437||-16.012087294656|-16.184011711939|-16.184011711939|-16.184011711939|-16.434457317838||-16.591063887817|-16.690070901693|-16.983967395161|-17.105796862018||-17.189595111078|-17.189595111078|-17.335600358321|-17.629911667852|-17.789901369974|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017|16.58445590017||16.58445590017|16.58445590017|16.58445590017|16.320884524427|16.13459397537|16.128192935358|16.128192935358|16.128192935358|16.128192935358|16.128192935358|16.128192935358|16.128192935358|16.030491230631|15.780644356175|15.780644356175|15.780644356175|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-16.867540854365|-17.16530262265|-17.16530262265|-17.167144686234|-17.167144686234|-17.167144686234|-17.567938546618|-17.796598147773|-17.861552661682|-17.943892313402|-18.079881378193|-18.255423117765|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.388205087872|-18.485685523022|-18.485685523022|-18.559093669243|16.836262603007|16.836262603007|16.836262603007||16.836262603007|16.836262603007|16.836262603007|16.836262603007|16.836262603007|16.480290831683|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.032142285011|-18.333491991517|-18.361656823155|-18.510174608227|-18.533456999901|-18.533456999901|-18.533456999901|16.834642451663|16.834642451663|16.834642451663|16.834642451663|16.710239061185|16.710239061185|16.599244239974|16.599244239974|16.428099768082|16.230022581329|16.224646630012|16.139684321839|16.059971732518|15.188580374608|14.448978270303|13.988864833791|13.634293749022|13.292271563397|13.190988550292|13.190988550292|13.190988550292||13.190988550292|13.190988550292|13.052208200044|13.052208200044|12.73523131007|12.618589778675|12.590906645568|12.590906645568|12.590906645568|12.590906645568||12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568||12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.426498060357|12.426498060357|12.426498060357|12.426498060357|12.393609131852|12.265676645746|12.062418253676|12.023520504386|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.802600484126|-13.802600484126|-13.928457083812
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-5.0686673372741|-5.0691571713665|-5.0691571713665|-5.2488410827937|-5.2488410827937|-5.2488410827937|-5.2488410827937|-5.2488410827937|-5.2488410827937|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3029034625217|-5.3682037736227|-5.4846708669982|-5.4890788279994|-5.6281432269926|-5.8021034530926|-5.9192814619595|-6.1347574162543|-6.3202859216332|-6.3894306675712|-6.3894306675712|-6.3894306675712||-6.3894306675712|-6.3894306675712|-6.6399230445004|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959||-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-6.6609390075959|-7.0738975508928||-7.0738975508928|-7.0738975508928|-7.5457028265264|-7.5745141898555|-7.617515819488||-7.6339064629189|-7.7965628605542|-8.1589587773943|-8.2620419862238||-8.2620419862238|-8.2620419862238|-8.2620419862238|-8.2620419862238|-8.6089468137388|-8.9571630839909|-9.374625405162|-9.4181949391292|-10.601883386498|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006||-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-10.606982749006|-11.103869907614|-11.389855588538|-11.649561578546|-12.338401669169|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.009568504995|-13.14452060561|-13.246411311413|-13.26656801147|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|11.384670587413|10.95963355792|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.982797015939||-13.982797015939|-14.125120332253|-14.125120332253|-14.554022182372|-14.594469138149|-14.715521251894|-14.835579196322|-15.226754656222|-15.232227368251|-15.339696719796|-15.354662871527|-15.704958995368|-15.866843418044|-15.909127775733|-15.909127775733|-16.200419390538|-16.292133080008|-16.857011721401|13.439662187594|13.439662187594|13.439662187594|13.439662187594|13.299624621093|12.837638840873|12.826820516806|12.574220645474|12.574220645474|12.574220645474|12.574220645474|12.12468940687|11.82554290265|11.82554290265|11.8178257674|11.659250547491|10.355833267726|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685||-12.958888942614|-13.198765099728|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161||10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.405312983961|8.9306144899476|-10.878858360459|-10.878858360459|-10.878858360459|-10.878858360459||-10.878858360459|-11.104337145675|-11.414796751725|-11.632551689929|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.954473795851|-11.954473795851|-11.954473795851|-11.954473795851|-12.44546007046|-12.93979972081|-12.983666347978|-13.314232535643|-13.314232535643|-13.314232535643
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|171.58981527075|171.58981527075|171.58981527075|171.58981527075|170.96012935357|165.78215683518|165.50588871172|164.08998231017|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|163.13050915362|160.89278916916|147.33190020106|-164.43811590014||-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014|-164.43811590014||-164.43811590014|-164.43811590014|-166.22595322726|-167.97673940214|-167.97673940214|-173.1780411353||-176.22080661084|-178.49125042507|-178.49125042507|-178.49125042507|-179.66806094457||-180.06513736044|-180.06513736044|-183.48681372839|-183.4998028989||-185.11283251923|-187.57372759031|-187.57372759031|-187.57372759031|-192.80782104037|-192.80782104037|-194.70896080359|-194.74522917386|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021||-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-198.03240025021|-199.58319316945|-206.80182982641|178.40737892007|178.40737892007|178.40737892007|171.53847223758|170.89392234072|-184.34985927024|-184.34985927024|-184.34985927024|-185.67677819776|-185.67677819776|-185.8182764968|-185.8182764968|-185.8182764968|-185.8182764968|-185.8182764968|-185.8182764968|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-186.48891207725|-188.80073533622|-191.96658223459|-191.96658223459|-195.04175624129|-195.43306879729|-197.27284574211|-198.37414976844|-198.37414976844|-198.37414976844|-200.36683280478|-200.54476730335|-200.54476730335|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-204.6125209674|-205.09165505127|-205.09165505127|-205.09165505127||-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-215.77878071154|194.85183456904|194.85183456904|194.85183456904|194.85183456904|194.85183456904|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|186.53191164388|183.89601239511|178.52307668602|174.85076374374|174.85076374374|170.71085870887|166.88008733271||166.88008733271|166.88008733271|166.88008733271|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417||165.94491831417|165.94491831417|165.94491831417|165.94491831417|164.30436056582|159.75754225068|159.75754225068|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335||-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.81971375103|-173.81971375103|-173.81971375103|-173.81971375103|-174.74470163956|-174.74470163956|-174.74470163956|-177.39299151783|-177.39299151783|-177.39299151783|-179.69859300592|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|17.832108524058|17.832108524058|17.832108524058|17.832108524058|17.615676273476|17.149538504207|17.149538504207|16.893931798498|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-18.684802927254|-19.038669919171||-19.300519318244|-19.300519318244|-19.435020388124|-19.674688250926|-19.674688250926|-19.674688250926|-19.935209600028|-19.955894905633|-19.955894905633|-19.955894905633|-19.955894905633|-19.955894905633|-20.138899227321|-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576||-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576||-20.192915848576|-20.192915848576|-20.192915848576|-20.192915848576|-20.317684839923||-20.419882243012|-20.419882243012|-20.536766785573|-20.536766785573||-20.607519434768|-20.730020733761|-20.884467782894|-21.371074347937|-21.473054633272|-21.473054633272|-21.91222268755|-21.950336897977|-22.34259622694|-22.767441021721|-22.767441021721|-22.767441021721|-22.767441021721|-22.984380019286|-23.253199750162|-23.39022157587|-23.561912832408|-23.641292370854||-23.83837423739|-23.83837423739|-23.83837423739|-23.83837423739|-24.080971934366|-24.163856429047|-24.323712689134|-24.323712689134|-24.590790914665|-25.217545693859|-25.702828506346|-25.969808688557|-26.026454306085|-26.58717181996|23.493697719271|23.390242237178|21.800136400955|-23.586830078151|-23.586830078151|-23.586830078151|-23.586830078151|-23.586830078151|-23.586830078151|-23.586830078151|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.922054674319|-23.993810444068|-24.36847091272|-24.656633436178|-24.713828682342|-25.318282789035||-25.378404810158|-25.378404810158|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.642821000311|-25.667867340338|-25.667867340338|-25.667867340338|-25.667867340338|-25.782004424479|-26.066532634526|-26.209059695132|-26.209059695132|-26.209059695132|-26.209059695132|-26.209059695132|23.958792073072|23.958792073072|23.958792073072|23.901261511246|23.901261511246|23.901261511246|23.787722943959|23.787722943959|23.787722943959|23.741179205167|23.741179205167|23.741179205167|23.741179205167|23.370616410825|23.022350601194|22.885875176321|22.314444699696|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904||-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904||-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-24.163005982872|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382||22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.301654169518|-24.879616337306|-25.174296040543|-25.276717869449|-25.409040587149|-25.409040587149
01812|1050151|/equities/arcimoto|R2000GROWTH|||-0.00020333085830891|-0.00021481206506879|-0.00022756896146866||-0.00024174329080184|-0.00025749254561649|-0.00027499171763277|-0.0002944352420953||-0.00031603915816477|-0.00034004350935308|-0.00036671501067343|-0.00039635001214047||-0.0004292777915483|-0.00046586421311256|-0.0005065157926284|-0.00055168421431266|-0.00060187134951741|-0.00065763483307823|-0.00071959425925692|-0.00078843806612213|-0.00086493118486126|-0.00094992353901584|-0.0010443594880765|-0.0011492883203661|||-0.001315875910539|-0.0013620843475644|-0.0015689826070061|||-0.0017210917861234|-0.0017901019876627||||-0.0020445577626707||-0.0021495086282708|-0.0023772318094709||-0.0026969242313466|||||||-0.0029522309022701||||||-0.0029522309022701|||-0.0029522309022701||-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701||-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701|-0.0029522309022701||-0.0032358121147557|-0.0035509023508508|-0.0039010026131787|-0.0042900029046541|-0.0047222254507379|-0.0052024727241643|-0.0057360808057492|-0.0064289786934769|-0.0071623193208035|-0.0071623193208035|-0.0078247992163706|-0.0086497769082006|-0.0096164188049368|-0.022326576034368|0.020637137233475|0.020263485791793|0.020153196263441|0.020153196263441|0.020153196263441|0.020153196263441|0.020153196263441|0.020153196263441|0.020153196263441|0.020153196263441|0.01971466251063|0.019127402955165|0.018586003260336|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086||0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086|0.018220690299086||0.016303862075506|0.016303862075506|0.016303862075506||0.016303862075506||0.016303862075506||-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.033886599245196|-0.034748271044658|-0.034748271044658|-0.037042523353818|-0.040497248362636|-0.046374720390766|-0.051138578199955|-0.055509531180463|-0.06071614583654|-0.066023495257085|-0.07265388373099|-0.077862648953577|-0.08438627640084|-0.09312919565394|-0.099599106272596|-0.10461567397944|-0.11480074879447|-0.12714527648344|-0.13735586285469|-0.20028809941497|-0.20028809941497|-0.23176456320968|-0.23404950818184|-0.23621612065106|-0.24030708861182|-0.24030708861182|-0.24030708861182|-0.25451492532696|-0.25451492532696||-0.26112769477462|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621||-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.2641314829621|-0.27997961085192|-0.27997961085192|-0.28401595502694|-0.28401595502694|-0.28401595502694|-0.28401595502694|-0.28401595502694|-0.28401595502694|-0.29085106402194|-0.29620035726928||-0.29620035726928|-0.29620035726928|-0.29738953024129|-0.29738953024129|-0.29738953024129|-0.29738953024129|-0.31698836286841|-0.33623287222388|-0.33623287222388|-0.33623287222388|-0.35954799695151|-0.35954799695151|-0.36519804108465|-0.36519804108465|-0.36519804108465|-0.36519804108465|-0.38216449191531||-0.46707961503323|-0.46707961503323|-0.46795512839219|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.48366684341053|-0.4960862698778|-0.51464584333196|-0.52047316743814|-0.5323529732679|-0.5323529732679
01813|16459|/equities/kirklands|R2000GROWTH|1.1134997862845|1.1134997862845|1.1134997862845|1.1134997862845|1.0833330373267|1.0796087242325|1.0796087242325|1.0742515959808|1.0742515959808|1.0620573337949|-1.3453912625096|-1.3453912625096|-1.3453912625096|-1.3453912625096|-1.3733014739644|-1.4338182516773|-1.4902161390147|-1.4902161390147|-1.4902161390147|-1.5664845142719|-1.5960939232902|-1.6118821572812|-1.6315153197212|-1.6315153197212|-1.6315153197212|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825||-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.6935832306825|-1.7456147256917|-1.7549830612679|-1.7668311725214|-1.7828421207124|-1.7828421207124|-1.7828421207124|-1.7828421207124|-1.7828421207124|-1.7828421207124||-1.7828421207124|-1.7828421207124|-1.7828421207124|-1.8037523794896|-1.8482360032672|-1.893062223712||-1.9289802596739|-1.9477559179918|-1.9560536206693|-1.9560536206693|-1.9560536206693||-1.9560536206693|-1.9823706680901|1.6900011314509|1.6900011314509||1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.6900011314509|1.5841678727068|-1.8749804217176|-1.8749804217176|-1.8749804217176||-1.8749804217176|-1.8749804217176|-1.8749804217176|-1.8749804217176|-1.8749804217176|-1.8927560601584|-1.916301134996|-1.9509345996958|-1.9529051172051|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0229184306086|-2.0413705283205|-2.1203506449638|-2.1452562058169|-2.2330124868506|-2.2702457304425|-2.2702457304425|1.8672338787651|1.8672338787651|1.8672338787651|1.8672338787651|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7913947948835|1.7800426402559|1.7800426402559|1.7800426402559|1.7800426402559|1.7800426402559|1.7039530121474|1.6228811236652|1.6038512623345|1.592501425747|1.5472738610417|1.4238264347348|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757||-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6859057921072|-1.7032286279622|-1.72914294327|-1.7696032559949|-1.7763874028254|-1.7763874028254|-1.7763874028254|-1.7763874028254|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9131116271817|-1.9131116271817||-1.972346226463|-2.0189958591034|-2.0544433364229|-2.0544433364229|-2.0544433364229|-2.0987592746767|-2.1363992216358|-2.1932214037323|-2.24246818001|-2.2532979732854||-2.2633144133735|-2.2925271517091|-2.2934746020429|-2.3510829070533|-2.4046417537693|-2.4046417537693|-2.4454353587897|-2.5472090287306|-2.5472090287306|2.0147678897356|2.0147678897356|2.0147678897356|2.0147678897356|1.9055477828423|1.7837751938943|1.7578059053028||-2.0768823054539|-2.1207025677083|-2.144879745127|-2.144879745127|-2.1804219337318|-2.1944950181288|-2.1944950181288|-2.2014952906259|-2.2014952906259|-2.2014952906259|-2.2083280691712|-2.2253315636662|-2.2253315636662|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3567816326635|-2.3936295718635|-2.4317883816787|-2.5245649381289|-2.6486721352084|-2.7134251516932|-2.7134251516932
01814|50983|/equities/mri-interventions|R2000GROWTH|-14.307200395782|-14.806333342878|-15.195092986787|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-15.741026083942|-16.305362242588|-16.857015659955|-16.857015659955|-16.857015659955|-17.778667241148|-17.778667241148|-18.889630403576|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183||15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.742913758183|15.328127264341|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|15.087828322259|14.248092196614||13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273||13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273||13.640677596273|13.640677596273|13.640677596273|13.640677596273||13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.640677596273|13.294286729165|13.164912755035|11.685708742167|10.818235285519|-13.265473161341|-13.265473161341|-13.265473161341|-13.265473161341|-13.265473161341||-13.265473161341|-13.265473161341|-13.265473161341|-13.265473161341|-13.265473161341|-13.265473161341|-13.444303126469|-13.6792258635|-13.759642229545|-13.759642229545|-13.759642229545|-13.98260244845|11.338411801491|11.338411801491|11.338411801491|10.955393556151|10.955393556151|10.955393556151|10.955393556151|10.955393556151|10.955393556151|10.955393556151|10.955393556151|10.69312995984|10.69312995984|10.69312995984|10.69312995984|10.69312995984|10.681533167912|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188||10.663829324188|10.487032675679|10.207447711253|10.207447711253|9.4804976158938|9.2849966876596|9.1749964679711|9.0499960543307|8.9498102372556|8.9498102372556|8.83872786558|8.0968646053509|7.9232836539898|7.9232836539898|7.5514260724025|7.1245402710125|6.3805112459577|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.1488647433966|5.6637384331722|4.8158204463344|-6.3402506358004|-6.3402506358004||-6.3402506358004|-6.3402506358004|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177||-6.343064814177|-6.343064814177|-6.5228499365811|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.598356794386|-6.598356794386|-6.598356794386||5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.2892747642749|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1760040052031|-6.3038932225544|-6.3531454394163|-6.3531454394163|-6.3531454394163|-6.5323840059508|-6.5810377242023|-6.6998805869348|-6.8097341975379|-6.939148898567|5.8983786600203
01815|1172512|/equities/esports-technologies|R2000GROWTH|||-0.0052774079046376|-0.0058860088066196||-0.0064844542269384||||-0.0071493935828482|-0.0078882150894147|-0.0087091278744885|-0.0094212531817373|0.0016319412753225|-0.0020533986599261||-0.0022371096232624|-0.0023412329402082||-0.0026112606903911|||-0.0026112606903911|-0.0026112606903911|-0.0026112606903911|-0.0026112606903911|-0.0026112606903911||-0.0026112606903911||-0.0029180674200096|-0.0029791064119398||-0.0029791064119398|-0.0029791064119398|-0.0029791064119398|-0.0029791064119398||-0.0029791064119398|-0.0029791064119398|-0.0029791064119398|-0.0029791064119398|-0.0029791064119398|-0.0032656737921664|-0.0035340820045933|-0.0037545355710703||-0.0040605950623725|-0.0044895500698639|||0.0025004998787123||||-0.00090977305482221|||-0.00090977305482221|-0.00090977305482221|-0.00090977305482221|-0.00090977305482221||-0.00090977305482221|-0.00090977305482221|-0.00090977305482221|-0.00090977305482221||-0.00090977305482221|-0.00090977305482221|-0.0043053033243608|-0.00459112895032|-0.00459112895032|-0.00459112895032|-0.00459112895032|-0.00459112895032|-0.00459112895032|-0.0067512544740828|-0.0075513938559992|-0.0085904376062541|-0.0090465469188222|-0.0090465469188222|-0.0090465469188222|-0.0090465469188222|-0.0090465469188222|-0.0090465469188222||-0.0090465469188222|-0.0090465469188222|-0.0090465469188222|-0.0090465469188222||-0.014290607586566|-0.015817341789052|-0.017519268645396|-0.019371409637082|-0.021773788447399|-0.023837542747716|-0.025975047524927|-0.028000052830869|-0.030755614284905|||-0.032549128157216|||-0.032549128157216|-0.032549128157216|-0.035810142425291|-0.03917793616723|-0.04193104008072|-0.046628933423252|-0.048886241354478||-0.048886241354478|-0.048886241354478|-0.048886241354478|-0.068348754968599|-0.068348754968599|-0.074492805051637|-0.074492805051637|-0.074492805051637|-0.074492805051637|-0.074492805051637|-0.079042529349293|-0.079042529349293|-0.079042529349293|-0.079042529349293|-0.079042529349293|-0.079042529349293|-0.079042529349293|-0.081060034985638|-0.083463370405746|-0.086191815285776|-0.086191815285776|-0.092497302562852|-0.092497302562852|-0.094552557883285|-0.096836174905987|-0.099373527153435|-0.10409280606343|-0.10586867465723|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424||-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.10757872641424|-0.11553191613368|-0.13752990915501|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.14465393856114|-0.15102254564766|-0.15102254564766|-0.15102254564766||-0.16336393980189|-0.16633387404219|-0.16633387404219|-0.17345652616174|-0.17965502414605|-0.18183891984049|-0.18518212961624|-0.19053570390818|-0.19215078015656|-0.20777308461601||0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992||0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.14186356139992|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739|0.13783342080739
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-1.6477814815815|-1.6477814815815|-1.6477814815815|-1.6477814815815|-1.6477814815815|-1.6477814815815|-1.6477814815815|-1.6527627598771|-1.6714837116317|-1.6714837116317|-1.6714837116317|-1.7126486083221|-1.7251651309542|-1.7739012639352|-1.7739012639352|-1.7739012639352|-1.7739012639352|-1.77559031829|-1.8042337495394|-1.8472662921682|-1.8472662921682|-1.8775181236018|-1.8861312669901|-1.9048882293015|-1.9048882293015|-1.9048882293015|-1.9048882293015|-1.9048882293015|-1.9251039696953||-1.9251039696953|-1.9776099868639|-2.0040159664831|-2.0040159664831|-2.0040159664831|-2.0373184789625|-2.0373184789625|-2.0373184789625|-2.0373184789625|-2.0920205501944|-2.1529290578284|-2.1529290578284|-2.1610322883304|-2.1777539208188|-2.1777539208188|-2.1777539208188|-2.1777539208188|-2.1777539208188|-2.200350452678||-2.200350452678|-2.2171060390126|-2.2688512346094|-2.2820471595032|-2.2820471595032|-2.3187079573454||-2.4295643529165|-2.4536193746981|-2.4536193746981|-2.4536193746981|-2.4536193746981||-2.4536193746981|-2.4536193746981|-2.4536193746981|-2.5453549445401||-2.5798672414119|-2.5798672414119|-2.5798672414119|-2.5798672414119|-2.5798672414119|-2.5798672414119|-2.5798672414119|-2.7348524239653|-2.8189144149228|-2.8189144149228|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607||2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|2.0486638344607|1.7974042801152|-2.4153652024257|-2.4153652024257|-2.4994361089891|-2.4994361089891|-2.4994361089891|-2.5110178178356|-2.5622420251156|-2.6442110935583|-2.6442110935583|-2.7445445609846|-2.7445445609846|-2.8343995889865|-2.9454376174205|-2.9454376174205|-2.9454376174205|-2.9454376174205|-2.978396506938|-2.978396506938|-2.978396506938|-2.978396506938|-2.9785073022408|-3.1022302287996|-3.2314447449512|-3.4841829854986|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.5239260350141|2.0839622588592|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154||2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.2044041239997|-3.3144934932148|-3.4378205184313|-3.5703339051508|-3.6231044212208|-3.8753380295815|-3.8753380295815|-3.8753380295815|-4.0224700765678|-4.2365445380817|-4.861021731232|-5.1305796150084|-5.2723106282415|-5.3403451726902|-5.4837168241065|-5.6790799062032|-5.9639721491358|-6.0138515178094|-6.0138515178094|-6.4089460310814|-6.5996679395964|-7.4522086879203|-8.1672320123723|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.7440913575146|-8.7440913575146||-8.9378793391093|-9.3331993854161|-9.6234435280292|-9.9338193555876|-9.9338193555876|-9.9338193555876|-10.270021560038|-10.322057249915|-10.322057249915|-10.460341271175||-11.629379705602|-12.139977512552|-12.219924566694|-12.597913553923|-12.977169600869|-12.977169600869|-12.977169600869|-12.977169600869|-13.545299732845|-13.704110582847|-13.882400415759|-14.279480812706|-14.279480812706|-14.279480812706|-14.279480812706|-14.341375913037||-14.341375913037|-14.341375913037|-14.548751448937|-15.104168520313|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-16.398482040884|-16.976090912821|-17.787378687331|-17.956865092856|13.892334970407|13.892334970407|13.892334970407
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|26.751697175507|26.751697175507|26.751697175507|26.519597284003|26.246218195673|26.206441526938|26.206441526938|25.920798902806|25.920798902806|25.56817394658|25.56817394658|25.56817394658|25.226304228263|24.865782401249|24.330203212285|24.031354381018|24.031354381018|24.031354381018|24.031354381018|24.031354381018|24.031354381018|24.027750866233|24.027750866233|24.027750866233|24.027750866233|24.027750866233|23.695833727848|23.474814782686|-25.085514929453||-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453||-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.085514929453|-25.521127915558||-26.176963164813|-26.176963164813|-26.176963164813|-26.176963164813|-26.176963164813||-26.176963164813|-26.176963164813|-26.176963164813|-26.176963164813||-26.176963164813|-26.176963164813|-26.176963164813|-26.456070081401|-26.50452268566|-26.802524545075|-27.268360855713|-27.563734004382|-27.925814678805|25.769630432658|25.769630432658|25.769630432658|25.769630432658|25.769630432658|25.769630432658|25.769630432658|25.769630432658|25.769630432658||25.606089274676|25.316654382582|25.117394008499|24.740994071807|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|24.36760986101|23.136677294433|-25.692024304404|-26.058239250436|-26.058239250436|-26.502356075639|-26.502356075639|-26.502356075639|-26.900377478857|-26.900377478857|-27.238388713994|-27.238388713994|-27.238388713994|-27.238388713994|-27.238388713994|-27.238388713994|-27.673486692815|-28.161373331711|-28.597451773743|27.078319599413|27.078319599413|27.078319599413|27.078319599413|26.761466929409|26.634962979392|26.534404056421|26.524893196812|26.373769239574|26.109705558518|25.805015231328|25.805015231328|25.805015231328|25.777794998174|25.392549904723|25.046166111517|-26.908402956544|-26.908402956544|-26.908402956544|-26.908402956544|-27.388780952624|25.532452785329|25.532452785329|25.532452785329||25.532452785329|25.532452785329|25.532452785329|25.532452785329|25.532452785329|25.215392655085|25.039881037287|24.998250323989|24.958523360069|24.898358441255|24.719842911717|24.599269762036|24.460300117065|24.333666330499|24.238015791126|24.238015791126|24.238015791126|24.238015791126|23.558349764289|23.281852395375|23.281852395375|23.203725133824|23.080806187444|22.463672456535|22.417969502114|22.259410634199|22.211926078145|22.211926078145|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.112613019542|-24.194141190953|-24.194141190953||-24.194141190953|-24.194141190953|-24.449600954527|-24.999755162753|-24.999755162753|-24.999755162753|-25.355838531429|-25.471487727623|-25.481097979525|-25.537053526749||-25.605059241045|-25.868955081027|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358||23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.69325699792|23.270840697661|23.052600495434|22.020666670376|21.61563703108|21.61563703108|21.291264126567|20.956959589618|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.41366887138|-22.850187355122|21.056158608573|21.056158608573
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-4.4575967001408|-4.6351074430114|-4.7356250123587|-4.9135611406528|-4.9295119832581|-4.93223575206|-5.1008174270545|-5.1075804597973|-5.2041229017177|-5.3151366454141|-5.3745960904245|-5.4062179407681|-5.5737439714348|-5.5737439714348|-5.6206657447722|-5.754761726581|-5.9297354562668|4.7883294556561|4.7883294556561|4.7883294556561|4.7883294556561|4.6920324402852|-5.3849637422515|-5.4582930045605|-5.6647702011003|-5.6853146622375|-5.6853146622375|-5.8182438821478|-5.9355377059163||-5.9832642189862|-5.9899048399265|-6.0484385834066|-6.1220875962938|-6.350652878413|5.2951442482777|5.2951442482777|5.2951442482777|5.2951442482777|5.2951442482777|5.2951442482777|5.2951442482777|5.2396535876733|5.2396535876733|5.2076204886417|5.0409895435947|-5.9729264544446|-5.9729264544446|-5.9729264544446||-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446||-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446||-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446||-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9729264544446|-5.9840183045024|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415||-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.0227225646415|-6.1635806146638|-6.2923118343371|-6.3659405990905|-6.3659405990905|-6.3691857739813|-6.3691857739813|-6.4313174535308|-6.5103528024393|-6.8375962194638|-6.8375962194638|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3933840185292|5.3772044877087|4.9273717911017|4.7722184427327|4.5172650822607|4.2914056522545|4.206297442611|4.206297442611|3.841254049398|3.841254049398|3.841254049398|3.841254049398|3.6514105835617|3.6514105835617|3.6514105835617|3.6514105835617|3.6514105835617|3.6514105835617|3.6514105835617|3.6514105835617|3.2759617345267|-3.9847320016061|-3.9847320016061|-3.9847320016061|-3.9847320016061|-3.9847320016061|-3.9847320016061|-3.9847320016061|-3.9847320016061|-4.0262740609865|-4.0262740609865|-4.2497488787682|-4.3772208614384|-4.4613564856886|-4.5773406434985||-4.6552228584259|-4.7206253888838|-4.8095838364222|-5.0528707698824|-5.38107990677|-5.38107990677|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.9101496386003|-5.9101496386003|-6.3439776022645|-6.4183751432033|-6.4183751432033|-6.4183751432033|-6.4183751432033|-6.5353944928483|-6.5553772351295|-6.7749361088045|-6.8024099022969|-6.8024099022969|-6.8766173265137|-6.8766173265137|-6.9455451327802|-6.9455451327802|-6.9455451327802|-7.0050502439607|-7.1845002064295|-7.2681554138343|-7.2681554138343|-7.2681554138343|-7.2768391039284|-7.3292766885885|-7.3292766885885|-7.6919741980376|-7.8855853542063|-7.8855853542063||-8.0062057689796|-8.1374508491236|-8.7149453550663|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141||-8.7726558445141|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.1835109220661|7.0050119809219|6.9839023938784|6.7821139617109|6.6701268402894|-7.6593037216576|-7.8515210959362||-7.8515210959362|-7.8515210959362|-8.0645410277134|-8.0645410277134|-8.0645410277134|-8.0645410277134|6.7682286500269|6.7682286500269|6.7682286500269|6.7035180272135|6.7035180272135|6.7035180272135|6.4779977991592|6.4779977991592|6.4191533840041|6.4191533840041|6.4191533840041|6.4191533840041|6.2190594978179|6.0678440538871|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.2641796681718|-7.4113106830734|-7.5982231455842
01820|949588|/equities/intelligent-systems|R2000GROWTH|-22.213232780052|-22.585351515644|-22.585351515644|-22.585351515644|-22.585351515644|-22.585351515644|-22.585351515644|-22.585351515644|-22.630946213264|-22.820304454426|-22.820304454426|-23.031587138287|-23.249305483872|-23.249305483872|-23.794229451346|-24.079971039215|-24.230889850737|-24.230889850737|-24.230889850737|-24.26490701373|-24.26490701373|-24.26490701373|-24.26490701373|-24.26490701373|-24.431060132301|21.246230420206|21.246230420206|21.246230420206|21.246230420206||21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206||21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206|21.246230420206||21.246230420206|21.246230420206|21.246230420206|20.730974380936|20.730974380936||20.730974380936|20.730974380936|20.730974380936|20.730974380936||20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|20.730974380936|19.873860457171|19.040122352959|18.863560775182|18.863560775182||18.863560775182|18.430067171941|18.050013028129|16.982292027986|16.763603258703|16.424557951395|16.200847305802|16.200847305802|16.200847305802|16.14678011356|16.14678011356|15.6729561534|15.537039832547|14.903377723114|14.754814147305|14.583753797027|14.328823609377|14.328823609377|13.610358762769|13.597621334955|12.620689804206|12.47054583012|12.47054583012|11.934828349605|-13.62397780652|-13.62397780652|-13.789975115935|-13.852194359214|-13.991096926203|-13.991096926203|-13.991096926203|-14.195941183821|-14.288384249758|-14.419371290285|-14.419856781517|-14.808590618278|-14.933434344558|-15.173259842426|-15.278433336186|-15.439459497584|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.729810511945|13.584571852947|13.584571852947|13.558236881863|13.558236881863|13.352919469025|13.026465877058|12.850795145567|12.83532796495|12.610100493271|12.610100493271|12.610100493271|12.610100493271||12.610100493271|12.388211232446|12.388211232446|11.968845294607|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.897607431424|-13.897607431424|-13.897607431424|-13.897607431424|-13.897607431424|-14.119563643151|-14.121899300658|-14.121899300658|-14.42709806947|-14.42709806947|-14.554812043146|-14.554812043146|-14.806496529466|-14.806496529466|-14.811107322779|-15.315119236936|-15.722910530291|-16.215455619188||12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.709791802859|12.41111325802|12.41111325802|12.41111325802||12.41111325802|12.41111325802|12.41111325802|12.41111325802|12.41111325802|12.296888003594|12.296888003594|12.296888003594|12.296888003594|11.657792552584|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156||11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.428876354586|11.219862675546|10.797069522936|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.367430442269|10.181034240121|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|9.2140338287605|-12.509407429137|-12.613063833006|-12.613063833006
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|4.6321555959513|4.6321555959513|4.6321555959513|4.6321555959513|4.6101844218274|4.6101844218274|4.6101844218274|4.5242712089186|4.5242712089186|4.2706289897103|4.2556100299777|3.9751218878363|-4.4976421370402|-4.5238570316209|-4.5238570316209|-4.6048412702231|-4.6964902107085|-4.8155447315469|-4.8417160987075|-5.0402136706809|-5.0402136706809|-5.0402136706809|-5.0402136706809|-5.0402136706809|-5.1084038574939|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756||-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1931546644756|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532||-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532||-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532||-5.1975989449532|-5.1975989449532|-5.1975989449532|-5.1975989449532||-5.1975989449532|-5.3720542974506|-5.3728450839945|-5.3728450839945|-5.5334387692288|-5.7765986028066|-5.93233188686|-5.9906464318128|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065||5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|5.0393840453065|4.8675152881318|4.4994616622587|-5.2113559491813|-5.2113559491813|-5.2113559491813|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5673025016029|4.5303585136421|4.484842733596|-5.3053142830421|-5.3053142830421|-5.3053142830421|-5.3053142830421|-5.3053142830421|-5.3053142830421|-5.3053142830421|4.526753175383|4.526753175383|4.526753175383|4.526753175383|4.526753175383|4.526753175383|4.526753175383|4.526753175383|4.5063925717994|4.4943249992446|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.4351692409232|4.3748944639601|4.3748944639601|4.3748944639601||4.3748944639601|4.2582660118118|4.2485402601047|4.2344344382155|4.2344344382155|4.2344344382155|3.926088413118|3.803898370397|3.6115537618398|3.4800597798823|3.408955323696|3.2031368621407|3.2031368621407|3.2031368621407|3.2031368621407|3.2031368621407|-4.5519741587463|-4.5519741587463|-4.5519741587463|-4.5519741587463|3.3308635245717|3.3308635245717|3.3308635245717|3.3308635245717|3.3308635245717|3.3136290088385|3.3136290088385|3.3136290088385|3.3136290088385|3.0220645594853|3.0220645594853|3.0220645594853|3.0220645594853|2.9622939745869|2.7847711422141|2.3825234812824|2.1716928131413|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058||-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|2.4382365718565|2.4382365718565|2.4382365718565||2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565||2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.2952629079512|2.2425470045676|2.2425470045676|2.1872743292507|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-2.5453967029008|-2.5471074773374|-2.5588528396358|-2.5912590017684|-2.5912590017684|-2.5912590017684|-2.6002337231988|-2.6002337231988|-2.6002337231988|-2.6002337231988|-2.6050930701752|-2.6454479123773|-2.7056587565411|-2.7139764349183|-2.7439747079932|-2.7439747079932|-2.7439747079932|-2.7439747079932|-2.8277551713611|-2.8713724285393|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647||2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.490180773647|2.4892675690202|2.4670639928679|2.4670639928679|2.4670639928679|2.433430068464|2.433430068464|2.433430068464||2.4111445267674|2.3540827918579|2.274864202134|2.2551714506328|-2.7413983378842|-2.7413983378842||-2.7413983378842|-2.7413983378842|-2.7413983378842|-2.7413983378842|-2.7413983378842||-2.7413983378842|-2.7413983378842|-2.7413983378842|-2.7515536584274||-2.797118773106|-2.797118773106|-2.797118773106|-2.7994653538899|-2.8871836746221|-2.9007596665494|-2.9641775084725|-3.0001971537528|-3.0378746053023|-3.0378746053023|-3.0378746053023|-3.0378746053023|-3.0378746053023|-3.0862408969687|-3.0862408969687|2.7402281222616|2.7402281222616|2.7402281222616||2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.7402281222616|2.6752535698452|2.661226126622|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-2.9682928339221|-3.0038995592325|-3.0038995592325|-3.0038995592325|-3.095999502311|-3.1254452280681|-3.1254452280681|-3.1254452280681|-3.1765558512653|-3.2366398078032|-3.2644220173169|-3.3049633436522|-3.3664730999599|-3.3664730999599|-3.3869090448629|-3.4039878327329|-3.4524579853725|-3.4524579853725|-3.4524579853725|-3.4524579853725|-3.4832866689575|-3.4871971648924|-3.4871971648924|-3.4871971648924|-3.4946410221809|-3.4946410221809|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299||3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0431198996953|-3.0431198996953|-3.0617776493951||-3.0811419068358|-3.1076576377045|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1441623107369|-3.1482414157054|-3.1604405145801||-3.1803005647832|-3.2225286300227|-3.2225286300227|-3.2225286300227|-3.2225286300227|-3.2365282245849|-3.2365282245849|-3.2365282245849|-3.2521571063535|-3.2521571063535|-3.2521571063535|-3.2521571063535|-3.2798079145767|-3.3222643416036|-3.3986937515061|-3.5012764657119||-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.6502536982125|-3.6589985655222|-3.7713093676471|-3.8802855930092|-3.8802855930092|-3.895328028379|-3.895328028379|-3.9942534581137|-4.0032735832042|-4.0032735832042|-4.0032735832042|-4.2436374036809|-4.3550804421129
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-71.154907578275|-71.154907578275|-71.154907578275|-71.154907578275|-71.154907578275|-71.154907578275|-71.441563467235|-71.548302232457|-71.548302232457|-71.548302232457|-71.548302232457|-71.548302232457|-72.005893454765|-72.30058362469|-72.30058362469|-72.30058362469|-72.30058362469|-72.30058362469|-72.30058362469|-74.365650998055|-75.913500108652|-76.666392315684|-78.595711378321|-78.801898377985|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593||-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-78.874257623593|-79.80123158563|-79.80123158563|-79.80123158563|-79.903420142209|-80.78342552083|-82.404786850537|-85.10303473641|-87.451588234398|-87.451588234398||-87.451588234398|-87.451588234398|-87.451588234398|-87.451588234398|-87.451588234398|-87.451588234398||79.390406237745|79.390406237745|79.390406237745|76.790915291096|76.790915291096||76.790915291096|76.790915291096|76.790915291096|76.790915291096||75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417|75.70950568417||75.70950568417|75.70950568417|75.70950568417|-81.200813345413|-81.200813345413|-81.200813345413|-81.684054168042|-81.684054168042|-82.265059559407|76.153995503571|76.153995503571|76.153995503571|76.153995503571|76.153995503571|75.698885588278|72.447446880991|-79.672539540733|-80.580578296941|-81.081838044371|-81.163374380763|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-81.865016964126|-82.700514461583|-82.700514461583|-83.197237493799|75.851330406758|75.851330406758|75.851330406758||75.851330406758|75.851330406758|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|74.09600581086|74.09600581086|74.09600581086|74.09600581086|72.463339688119|-77.218738405565|-77.218738405565|-77.218738405565|-77.218738405565|-77.218738405565|-77.270554915932|-77.270554915932||-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.842284935345||-78.521982159471|-80.609933180119|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-82.40246122838||-82.40246122838|-82.961627520466|-83.156784409535|-83.156784409535|-83.378395471586|-83.81210285824|-83.98063979083|-83.98063979083|-83.98063979083|-83.98063979083|-85.765635301224|-85.765635301224|-86.09699230641|-86.09699230641|-86.09699230641|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-87.007321847112|-88.944437812124|-88.944437812124|-88.944437812124|-88.944437812124|82.586184671164|82.586184671164
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-1.7707894745234|-1.8815011768139|-1.8815011768139|-1.8874735400187|-1.8928372578607|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9236448998078|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876|-1.9269318749876||-1.9269318749876|-1.9269318749876|-1.946689299886|-1.946689299886|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9656278911193|-1.9793630171231|-1.9793630171231|-1.9793630171231|-1.9793630171231||-1.9793630171231|-1.9793630171231|-1.9793630171231|-1.9793630171231|-1.9854033841481|-2.0013860320992||-2.0013860320992|-2.0013860320992|-2.0013860320992|-2.0013860320992|-2.0013860320992||-2.0013860320992|-2.0424344976684|-2.0444254959796|-2.0444254959796||-2.0444254959796|-2.0444254959796|-2.0444254959796|-2.0460282790633|-2.0924980958271|-2.140797829183|-2.1568032034592|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021||-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1743202048021|-2.1861335455795|-2.21348170433|-2.227201896614|-2.2909541980059|-2.2909541980059|-2.3095935467914|-2.3417706030425|-2.365022873196|-2.4022425695661|-2.4022425695661|-2.4022425695661|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.9138571089516|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|1.8018652203324|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284||-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.3984660492682|-2.4416555944225|-2.4416555944225|-2.4579505791422|-2.490395087904|-2.571347346939|-2.571347346939|-2.571347346939|-2.6833971374977|-2.7926077703357|-2.8930087596973|-2.9006728757078|-2.9006728757078|-2.9006728757078|-2.9006728757078|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2308770227518|2.1703975409847|2.1703975409847|2.1703975409847|2.1703975409847|2.1703975409847|2.0482418107304|1.978040872604|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.7903589818825|-2.7903589818825|-2.9388766260003|-3.1650328843504|-3.1650328843504
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|42.121730158426|42.121730158426|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.496948928741|-44.639938905402|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|42.126415062768|41.561100748747|41.561100748747||41.561100748747|41.561100748747|41.561100748747|41.561100748747|41.561100748747|41.561100748747|41.561100748747|41.561100748747|41.561100748747|40.59626084636|40.59626084636|40.5569112706|40.008104150655|40.008104150655|39.740327854027|-41.39097297284|-41.39097297284|-41.39097297284|-41.39097297284||-41.39097297284|-41.39097297284|-41.39097297284|-41.39097297284|-41.39097297284|-41.39097297284||-41.899415626492|-42.172681215037|-42.544851535989|-42.544851535989|-42.544851535989||-42.544851535989|-42.544851535989|-42.789278501088|-42.933524681584||-42.933524681584|-42.933524681584|-42.933524681584|-42.933524681584|-43.330470802007|-43.661341298087|-43.705533831777|-43.705533831777|-43.940590586333|-43.976841484652|-43.976841484652|-44.042704447195|-44.042704447195|-44.042704447195|-44.042704447195|-44.127560995337|-44.165477926633|-44.165477926633||-44.165477926633|-44.165477926633|-44.165477926633|-44.165477926633|-44.165477926633|-44.371085254242|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|41.813753549702|-43.608207845205|-43.608207845205|-43.608207845205|-43.608207845205|-43.608207845205|-43.608207845205|-43.608207845205|-43.608207845205|-43.765213514015|-43.765213514015|-43.765213514015|-43.765213514015|-44.367458264745|-44.536006351117|-44.536006351117|-44.536006351117|-45.117879650994|-45.199413706952|-45.199413706952|-45.199413706952|-45.199413706952|-45.199413706952|-45.199413706952|-45.199413706952|-45.199413706952|-45.423516408265|-45.68390543335|-45.916838776992|-46.127599226022|44.026518726531|44.026518726531|44.026518726531||44.026518726531|44.026518726531|44.026518726531|44.026445689929|44.026445689929|44.026445689929|43.79105029187|43.574222936469|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.310033399254|42.299482538071|42.0788695037|41.434855851821|40.577276076422|40.577276076422|39.97328938131|-42.324872107365||-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.400705260821|-42.400705260821|-42.448006226826||40.371528675199|40.371528675199|40.371528675199|40.371528675199|40.371528675199|40.286933822942|40.286933822942|40.286933822942|40.286933822942|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055||40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-21.840528732818|-22.399810109185|-22.57614388471|-23.245138327338|-23.752212673619|-23.752212673619|-24.542236176017|-24.606930139863|-24.73608258389|-26.50303243902|-26.50303243902|-26.50303243902|-26.948713517811|-26.948713517811|-28.461348666776|-30.045437748817|-30.847430370017|-31.145272840889|-31.145272840889|-32.84070286269|-32.84070286269|-33.944694877421|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606||26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|26.02374981606|25.632721781333|25.349210532604|25.349210532604||24.457456571193|24.088646249794|24.088646249794|24.088646249794|24.088646249794|24.088646249794||24.088646249794|24.088646249794|24.088646249794|24.088646249794|24.088646249794||24.088646249794|24.088646249794|24.088646249794|23.993495125266||23.426673906198|23.426673906198|22.491883404891|22.491883404891|21.351202893964|21.239670462864|20.264078453136|19.495547324367|18.395490683091|18.395490683091|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485||16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|16.614777619485|15.533335074972|15.533335074972|15.533335074972|15.499816639767|15.022846892527|-17.98279960959|-17.98279960959|-17.98279960959|-17.98279960959|-17.98279960959|-17.98279960959|-17.98279960959|-17.98279960959|-18.357962347461|-18.357962347461|-18.606748559938|-18.606748559938|-18.606748559938|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-18.730813259495|-19.165903456358|-19.471004043848|14.518825913938|14.518825913938|14.518825913938|14.483696455338|14.483696455338|14.483696455338|14.483696455338|14.483696455338|14.483696455338|14.483696455338|13.81966399548|13.21765793509|13.21765793509|13.21765793509|13.21765793509|12.736598894267|12.736598894267|12.723442789877|12.632714215214|12.441224197381|12.441224197381|12.441224197381|12.441224197381|12.441224197381|10.837548525061|10.105826457005||10.105826457005|10.077218196636|9.7857983883287|9.5857361875152|9.5857361875152|9.5857361875152|9.2174852779812|9.1922057393862|8.9263897740922|8.9254949112599|8.9254949112599|8.9254949112599|8.5865498140857|8.2506114725057|8.240569656742|8.240569656742|7.591694056604|-9.9672970099536|-9.9672970099536|-10.041441471851|-10.339379239387|-10.927921269014|-11.035990818139|-11.035990818139|-11.245631452281|-11.245631452281|-11.245631452281|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416||-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-12.010668485819|-12.180742865866|-12.406103326287||-12.601503373744|-12.791478682891|-12.791478682891|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299||-12.914444078299|-12.914444078299|-13.083826927446|-13.514807970549|-13.99606973068|11.593499457669|11.593499457669|11.593499457669|11.593499457669|11.593499457669|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-6.6972628573755|-6.6972628573755|-6.6972628573755|-6.6972628573755|-6.6972628573755|-6.6972628573755|-6.6972628573755|-6.7921501711393|-6.7921501711393|-6.7921501711393|-6.7921501711393|-6.7921501711393|-6.86057804198|-6.8718035549029|-7.063926123922|-7.3707512212516|-7.5430568139554|-7.7483965733318|-7.9282185080612|-8.6373353321483|-8.6373353321483|-8.6373353321483|-8.6373353321483|-8.6373353321483|-8.6373353321483|7.6010009366066|7.6010009366066|7.6010009366066|7.4348241008306||-8.7515075435987|-8.7515075435987|-8.7515075435987|-8.7515075435987|-8.7515075435987|-8.7515075435987|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199||-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199|-8.8234557578199||-9.1925062282474|-9.3004690673381|-9.3004690673381|-9.3004690673381|-9.3004690673381||-9.3004690673381|-9.3004690673381|-9.3299164905153|-9.3299164905153||-9.3299164905153|-9.3299164905153|-9.3299164905153|-9.3299164905153|8.1087966269268|8.1087966269268|8.1087966269268|8.1087966269268|8.1087966269268|8.1087966269268|8.1087966269268|8.1087966269268|8.0277621796315|8.0277621796315|8.0277621796315|8.0277621796315|8.0277621796315|8.0277621796315||8.0277621796315|8.0277621796315|8.0277621796315|8.0277621796315|7.9610320618604|7.9610320618604|7.9610320618604|7.9610320618604|7.9610320618604|7.9610320618604|7.9610320618604|7.9610320618604|7.1561465584409|6.4879405855218|6.2818729744001|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0428147019899|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|6.0372658801955|5.8153808490721|5.8153808490721|5.8153808490721|5.8153808490721|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304||5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-7.0876352649247|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052||-7.3934377823305|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127||-7.4996567089542|-7.4996567089542|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716||-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.6621368929046|-7.7568188027427|-7.9509098083758|-8.1010109617737|-8.2811232357584|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.6237070362415|-8.6237070362415|-8.6237070362415|-8.7654100994795|-8.7654100994795|-8.7654100994795|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.9365951793577|-8.9365951793577|-9.0688721622787|-9.1098582176988|-9.1325093539363
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-3.8177350311303|-3.8177350311303|-3.8177350311303|-3.8177350311303|-3.8177350311303|-3.8177350311303|-3.8689883760026|-3.8689883760026|-3.8689883760026|-3.8689883760026|-3.8689883760026|-3.8873930997086|-3.8873930997086|-3.8879365729439|-3.9032907935367|-3.9670243361833|-3.9670243361833|-4.0706826293073|-4.1938139424945|-4.379739413809|-4.379739413809|-4.5847104370055|-4.6011060939296|-4.705295508224|-4.8825506558222|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947||-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.8920810947|-4.9056639010113|-4.9056639010113|-4.9056639010113|-5.0082375798403|4.3167126497454|4.3167126497454|4.3167126497454|4.3167126497454|4.3167126497454||4.2952364375002|4.1802625048831|4.0114028043962|3.703781135371|3.4933677861985|-3.9687750720903||-3.9687750720903|-3.9687750720903|-3.9687750720903|-3.9687750720903|-3.9687750720903||-3.9687750720903|-3.9687750720903|-3.9687750720903|-3.9687750720903||-3.9687750720903|-3.9908613522764|-4.0717903066472|-4.1061049434322|-4.1061049434322|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975||3.5474756529975|3.5474756529975|3.5474756529975|3.5474756529975|3.502195112247|3.3857722860119|3.3102026230253|3.2975585202549|3.2853681726072|3.2853681726072|3.2853681726072|3.2853681726072|3.1375645313897|3.0994063472767|3.0994063472767|3.0994063472767|2.8829956735886|2.8829956735886|2.8829956735886|2.8829956735886|2.8561064231967|-3.4012165439183|-3.4012165439183|-3.4012165439183|-3.4012165439183|-3.42746284406|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|3.0135808770434|2.9045342410688|2.790593620261|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.19296112514|-3.2255123771612|-3.28668053033|-3.3290894018505|-3.3795437003611|-3.4083819549877|-3.5364854779065||-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.5748465182861|-3.5753849879989|-3.5817359746779|-3.5817359746779|-3.5817359746779|-3.5817359746779|-3.6397065521705|-3.7199516827782|-3.7809342977444|-3.7809342977444|-3.7809342977444|-3.7809342977444|-3.7809342977444|-4.0127047561981|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.2167136097732|3.1066263146735|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651||-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.6097192512011||-3.6769991212979|-3.6769991212979|-3.7444434490353|-3.9160482846532|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-4.0358549810859|-4.2120166297573|-4.2120166297573|-4.2550699264201|-4.2550699264201|-4.2883580150909||-4.2883580150909|-4.4242867300584|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.470710582876|-4.470710582876|-4.470710582876|-4.5377338411011|-4.9035932224766|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9614626905645|-4.9887503485283|4.3777114105977|4.3777114105977|4.3777114105977|4.3777114105977
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-40.828517109602|-40.828517109602|-40.828517109602|-40.828517109602|-40.828517109602|-40.828517109602|-41.643378953634|-41.847586129989|-41.847586129989|-41.847586129989|-41.847586129989|-42.743098734443|38.913039430749|38.913039430749|38.913039430749|38.913039430749|38.913039430749|38.913039430749|38.913039430749|38.913039430749|38.825600978149|37.835665990261|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315||-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315||-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.186785585315|-41.254855984483||-42.050506876612|-42.993390929594|-44.097911927318|-44.412124100896|-44.606016636839||-44.606016636839|-44.606016636839|-45.408848551633|-45.830667261418||-45.910185235668|-46.115760584594|-46.197511641981|-46.598903197714|-47.536000696231|-47.856200428887|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957|44.861922579957||44.861922579957|44.359636657716|44.227023620607|43.621848763361|42.962609915087|42.797855636742|42.797855636742|42.797855636742|42.797855636742|42.797855636742|42.797855636742|42.775344839393|42.775344839393|41.788162221178|40.389566408834|-44.308189454833|-44.308189454833|-44.308189454833|-44.507430464205|-45.106034815507|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.99165758344|41.582397823559|-44.777287024567|-44.777287024567|-44.777287024567|-44.777287024567|-44.880874759963|-45.217117865648|-45.217117865648|-45.452908392048|-45.878510231548|-46.068900579405|-46.674784706061|-46.674784706061|-46.674784706061|-47.486984939514|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434||44.616205563434|44.309118233663|43.856795375593|43.256373583219|43.17752603573|42.182519001899|42.128060392388|42.128060392388|42.128060392388|42.128060392388|41.650852260599|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|40.747217086242|40.406905813666|40.079110263861|40.079110263861|39.954567934712|39.629694675762|39.629694675762|39.39804365829|38.752887955833|38.752887955833|38.752887955833|38.752887955833|38.087098907021|37.674552942412|37.523947213642|37.304941891026|37.269703239051|37.269703239051|37.269703239051|37.269703239051||37.269703239051|37.269703239051|36.865503887167|36.855006328148|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449||36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|35.944704586218|35.227452125759|34.641055679554|34.530944348192|34.530944348192|34.530944348192|34.530944348192||34.530944348192|34.530944348192|34.530944348192|34.530944348192|34.271326171928|34.08730857855|34.074088711274|34.067074293045|33.490639044342|33.212931449211|33.058258064364|32.781363601789|32.458427557545|32.458427557545|32.458427557545|31.980754147191|31.706845178304|31.706845178304|30.949008246628|30.949008246628|30.878341326413|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|11.23339370528|-15.751510570055|-15.751510570055|-15.751510570055|-15.751510570055|-15.751510570055|-15.751510570055|-15.751510570055|-16.118345152014|-17.272050101087|-18.618110769905|-18.788735621415|-19.104705538178|-19.32959848249||-19.32959848249|-19.32959848249|-19.32959848249|-19.851775125266|-20.497528874875|-20.806733057824|-20.806733057824|-21.327481400003|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563||-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-21.618939923563|-22.51091178183||-22.60960660249|-22.60960660249|-22.60960660249|-22.60960660249|-22.60960660249||-22.60960660249|-22.723452412089|-24.153557816038|-25.137286864926||-25.737540999176|-25.777823120491|-26.790359344897|-28.385954899719|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325|20.777319203325||19.230293010907|19.230293010907|19.230293010907|17.759213897075|-25.454647724355|-25.454647724355|-25.454647724355|-25.454647724355|19.950894914354|19.950894914354|19.950894914354|19.950894914354|19.306694863334|15.450925135925|15.450925135925|14.581093973931|-19.271982705377|-19.271982705377|15.702590567116|15.702590567116|15.702590567116|15.702590567116|15.432694669438|15.432694669438|15.432694669438|15.432694669438|15.432694669438|15.432694669438|15.432694669438|14.466882754115|14.340424803393|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-17.63639462623|-18.320994304651|-18.97499362521|-19.853882011359||-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.631145520679|-21.041273589125|-21.22827529187|-21.22827529187|-21.22827529187|-21.22827529187|-21.22827529187|-23.182204450446|-24.456060742093|-25.572845828482|-25.979828609303|-26.481501620923|-26.481501620923|-26.481501620923|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|18.396137181114|17.597715529484|17.597715529484|17.597715529484|17.597715529484|17.597715529484|17.597715529484||17.597715529484|17.597715529484|16.879333134804|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926||16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926||16.375997014926|16.375997014926|16.375997014926|16.372774702627|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.337802807601|15.337802807601|14.563935827449|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.325846979347|14.325846979347|13.438829763429|-19.323035389573|-19.323035389573|-19.323035389573|-19.323035389573|-19.479483717449|-20.837709393509|-21.896988672689|-22.686653873077
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-67.888866802353|-68.726519050751|-69.045853127544|-69.543173354538|-69.706999417774|-69.706999417774|-70.240834364882|-70.25648449261|-71.846373486938|-71.846373486938|-71.846373486938|-71.846373486938|-71.846373486938|-72.245923069254|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887||-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887||-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.398528587887|-73.70419683729||-75.686325818017|-76.138736061537|-76.138736061537|-76.138736061537|-76.563316879762||-77.443684218209|-77.65798465177|-78.260535467163|-78.977525920392||-78.977525920392|-78.977525920392|-80.049474312995|-80.507751440708|-82.586669895058|-84.419127964317|-85.391229761242|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139|79.404578402139||79.404578402139|79.404578402139|79.404578402139|75.88341649649|75.305614100523|75.305614100523|75.305614100523|75.305614100523|75.305614100523|75.305614100523|75.305614100523|75.305614100523|75.257349661795|72.190944543379|71.839988565994|69.92156457962|63.102388872153|63.102388872153|63.102388872153|63.102388872153|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.616097272535|61.61104811403|61.61104811403|60.410330440963|-65.4057357714|-65.4057357714|-65.4057357714|-65.95859961271|-65.95859961271|-65.95859961271|-65.95859961271|-65.95859961271|-66.660111901492|-67.748457481829|60.657699151762|60.657699151762|60.657699151762|60.657699151762|60.657699151762|60.657699151762|60.657699151762|60.657699151762|-67.819486258835|-67.819486258835|-67.819486258835|-67.819486258835|-67.819486258835|-67.819486258835|-68.647207496796|-70.16384045088|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805||-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-71.014184048789|-72.821317729041|-73.725353303536|-74.333539822077|-74.333539822077|-74.333539822077|-74.333539822077|-76.112264264927|-80.550294255002|70.605129961634|70.605129961634|69.153522155491|69.153522155491|66.600026922985|65.896141720662|64.923492326614|63.91841032675|63.91841032675|63.91841032675|63.91841032675|62.897674800854|59.80741993796|58.185464614091|56.626627332036|53.955697569653|53.638670615251|53.638670615251|53.638670615251||53.638670615251|53.638670615251|52.682411701475|51.965902892522|50.688890024216|50.164106870619|50.164106870619|49.86236267722|-54.669479479137|-54.669479479137||-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-58.98108865516|-58.98108865516|-59.006189320027|-59.006189320027|-61.370659481087||-62.172155630366|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.076544834761|56.051715720129|55.503018975735|55.311254952219|54.564624707231|54.564624707231|53.582917231464|52.820732136726|51.210545879999|50.814274212165|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.474500132179|-53.474500132179|-53.818219444604|-53.818219444604|-54.122356184343
01833|52674|/equities/chromadex-corp|R2000GROWTH|6.51114559464|6.51114559464|6.51114559464|6.51114559464|6.51114559464|6.51114559464|6.51114559464|6.51114559464|6.4626619053367|6.3829576651788|6.3644989796222|6.3644989796222|6.3644989796222|6.3644989796222|6.3644989796222|6.3644989796222|6.3644989796222|6.3644989796222|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1411665760066||-6.1411665760066|-6.1411665760066|-6.1411665760066|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422||-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1848132237422|-6.1969125987849|-6.1969125987849||-6.1987524505704|-6.1987524505704|-6.3721208168277|-6.3721208168277|-6.3721208168277||-6.3942785608778|-6.4141431394079|-6.4141431394079|-6.4141431394079||-6.4141431394079|-6.4957146713975|-6.5530161934697|-6.8061289343131|-6.9948655270749|-7.1515170096484|-7.315574513445|-7.4984161175728|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798|6.3531417243798||6.1829462441161|6.1044505011257|6.1044505011257|6.1044505011257|6.1044505011257|5.9221675275892|5.8157415786418|5.7674091483924|5.7674091483924|5.7674091483924|5.7674091483924|5.7674091483924|5.4320223582425|5.4320223582425|5.4320223582425|5.1117636111752|4.6213374035641|4.5625971044748|3.8367744513848|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1980619969226|3.1684021356212|3.1429469190822|3.0524843975692|3.0524843975692|3.0524843975692|3.0524843975692|2.9963519086679|2.9963519086679|2.9963519086679|2.9963519086679|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095||2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.8158272250688|2.8057892229572|2.8057892229572|2.686432602937|2.6527028116197|2.5530031558111|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4486017852098|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322||-3.2444105356193|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2613459789267|-3.3936418088266|-3.3936418088266|-3.5162687734309||-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.6030912256618|-3.6030912256618|-3.7472957081684||2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9233271860579|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965
01834|16552|/equities/luna-innovations|R2000GROWTH|-0.90240682937088|-0.90240682937088|-0.90240682937088|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.92486508228899|-0.95435086297128|-0.95435086297128|-0.95435086297128|-0.95435086297128|-0.96024795431088|-0.96024795431088|-0.98194219953694|-1.0312557868859|-1.0312557868859|-1.0725064501388|-1.091698830351|-1.1234875840443|-1.1304973178989|-1.189997010086|-1.2067864167519|-1.2067864167519|-1.212581107034|-1.212581107034||-1.212581107034|-1.212581107034|-1.212581107034|-1.2589789827816|-1.2635929370979|-1.2635929370979|-1.2635929370979|-1.2635929370979|-1.2635929370979|-1.2635929370979|-1.3389921414697|-1.423880122088|-1.4243112482215|-1.4886791846912|-1.5810324110103|-1.6572582696888|-1.6780646879379|-1.690627431307|-1.7484749582451||-1.7905277076741|-1.8472529752806|-1.8897524325833|-1.8897524325833|-1.8897524325833|-1.8897524325833||-1.8897524325833|-1.8897524325833|-2.07416939722|1.7430809601243|1.7430809601243||1.7430809601243|1.7430809601243|1.7430809601243|1.4424011822206||-1.9504929999679|-1.9504929999679|-1.9644588408835|-1.9843986959333|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757||-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0053562967757|-2.0223779606961|-2.0223779606961|-2.0223779606961|-2.0223779606961|-2.0223779606961|-2.0223779606961|-2.0412310415002|-2.0563835253239|-2.0563835253239|-2.0563835253239|-2.0893150093291|-2.0923131426794|-2.0923131426794|-2.0923131426794|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.1303853354439|-2.3047065798129|-2.3047065798129|-2.3191184206898|-2.3941205457509|-2.4272449497449|-2.5262901611371|-2.5262901611371|-2.5436556810851|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.5885553105611|-2.7022837780072|-2.7830430426149|-2.8179143576653|-2.922255797482|-2.922255797482||-2.922255797482|-2.9412416618259|-2.9412416618259|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-3.037876928132|-3.1962299004146|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.4272370539662|-3.5756521316101|-3.5873006255934|-3.5873006255934|-3.5873006255934|-3.6056119635711|-3.614952851594|-3.614952851594|-3.6771697747051|-3.6879665307799|-3.690996069886||-3.6999335377031|-3.6999335377031|-3.9268795350576|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041||3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|2.967164165882|2.8596712959119|2.8490792791389|2.7873101278966|2.7456829103675|2.7456829103675|2.7456829103675|2.65075883963|2.6285710080718|2.5664085674991|2.5664085674991||2.4712257834278|2.4712257834278|2.4712257834278|2.3788620202633|2.3642910552126|2.315601091926|2.1862178305174|2.1054199116523|2.0436888687141|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|1.8507787595866|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.8451112198652|-2.9837403482663|-3.1418005168954|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.4472108696459|-3.5574565435514
01835|48662|/equities/ampio-pharm|R2000GROWTH||-0.01706996252179|||-0.019899958285458|||||-0.021877731436607|||||-0.022277718935583|-0.022277718935583||||||-0.022277718935583|-0.022277718935583|-0.024519687714523|||||-0.025827196934129||-0.025827196934129|-0.025827196934129|||||||-0.025827196934129||-0.025827196934129|-0.028463552157352||-0.029792835837342|-0.033047595372185|||-0.036663994855345|-0.042082216492186|||||||-0.046469129434976|||||0.06518985240596|||-0.016031199104247|-0.016031199104247|-0.016031199104247|-0.016031199104247||-0.016031199104247|-0.016031199104247|-0.016031199104247|-0.017523554559488|-0.019181727287533|-0.021024141429806|-0.022021268262888|||-0.02254585363761|-0.026395392916926|-0.029039325462464|||-0.03214369494602|-0.035037438854927|-0.037752709899283|||-0.041658566553972|||0.055868255686542||-0.015868601794541||-0.0056154421255825|-0.0056154421255825|-0.0056154421255825|-0.0056154421255825|-0.0056154421255825|||-0.0061282690231472||||-0.0074980766474946|-0.008086751831874||-0.0087408353700734||-0.0094675948569615|-0.010275105397948|-0.011172339332378|-0.012169265926189||-0.013276962141535||-0.014075261907745|-0.014075261907745|-0.016794735452959|-0.018416372726834|-0.020218191920029||-0.022220213245802|-0.024444681385548|-0.026916312651934||||||-0.029662569614584|||-0.032713966239751|-0.036104406934381|-0.039871563261748|||||-0.044057292514378|-0.048608102848533|-0.053809003142603|-0.059543336826439|-0.065914818697368|-0.0729942429984||||||-0.080860269999547||-0.089600300000821||-0.099903111156004||-0.10793679010206|||||-0.12108532233553||-0.13429480259635||-0.14897200288616||-0.16328000321504|-0.18266667019294|-0.2097551487726|-0.2097551487726|||-0.23371683196755|-0.25956314663128|-0.28823127406214||||-0.3460903039102||||0.080079896888782|0.080079896888782|-0.19680083803073|-0.22691473208441|-0.22691473208441|-0.22691473208441|||-0.23601636613489|-0.2400181884024|-0.25202768783557|-0.25202768783557|-0.25202768783557|-0.28200948453966|-0.28200948453966|-0.30433270086259|-0.30433270086259||-0.30592521417374|-0.32787246161296|-0.34305829117247|-0.35167006803569|-0.35167006803569|-0.35167006803569|-0.38830007809198|-0.39657788128583|-0.39657788128583|-0.39657788128583|-0.39657788128583|-0.39657788128583|-0.41830875973931|-0.45323639304074|-0.45323639304074|-0.45323639304074||-0.45323639304074|-0.45323639304074|-0.47804043624834|-0.48874297958201|-0.48874297958201|-0.48874297958201|-0.49940330365837|-0.52640241286139|-0.52640241286139|-0.52640241286139|-0.52640241286139|-0.52640241286139|-0.53618199082045|-0.53618199082045|-0.566035538932|-0.60803948179474|-0.64415498889807|-0.67861355187868|-0.67861355187868|-0.73901506366966|-0.74273234560312|-0.74273234560312|-0.74273234560312|-0.74273234560312|-0.74273234560312|-0.74273234560312|-0.74273234560312|-0.80271275349754|-0.80271275349754||-1.0980697341351|-1.2216530251932
01836|17278|/equities/stereotaxis|R2000GROWTH|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.1603747573943|-2.2043206857864|-2.2043206857864|-2.2403562849566|-2.2756736218714|-2.2883762783235|-2.3101434472688|-2.3101434472688|-2.4690482156683|-2.5417203657284|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762||2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|2.0877433529762|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361|-2.5230235485361||-2.5230235485361|-2.5426928498266|-2.5532697282364|-2.5566693468509|-2.5566693468509|-2.6232993783352||2.1423967819158|2.1423967819158|2.1423967819158|-2.5477083853442|-2.5477083853442||-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442||-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|-2.5477083853442|2.1053331189415|2.1053331189415|2.1053331189415|1.9468368747788||1.9075964798483|1.8503968865234|1.8503968865234|1.8399114107853|1.8399114107853|1.8399114107853|1.8399114107853|1.8399114107853|1.8399114107853|1.8399114107853|1.8399114107853|1.7579465616114|-2.1175632246557|-2.1175632246557|-2.1228481076628|-2.1372815582082|-2.1372815582082|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1406568228449|-2.1718408663235|-2.1730751109665|-2.1730751109665|-2.1839723203519|-2.1878669700921|-2.1878669700921|-2.2416341935575|-2.2416341935575|-2.2416341935575|-2.2555268842843|-2.2819742846121|-2.2982352088893|-2.2982352088893|-2.2982352088893|-2.2982352088893|-2.3236087396912|-2.3236087396912|-2.3236087396912|-2.3236087396912|-2.3236087396912|-2.3236087396912|-2.3273851511971|-2.3273851511971|-2.3273851511971|-2.3682057458048|-2.4530318261523|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322||2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|1.9521026149834|1.9496807671747|1.7996896877511|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.6909055184666|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052||-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-2.05369513722|-2.0785501145846|-2.1011668204738|-2.1179631418071||-2.1527368168126|-2.1552631568126|-2.1719590769004|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2491006565016|-2.2491006565016|-2.2491006565016|-2.2491006565016||-2.2973340100626|-2.3553711249409|-2.4096741884797|-2.4096741884797|-2.4201935761338|-2.4441039952046|-2.482893457281|-2.5057149488257|-2.5429196615923|-2.5429196615923|-2.5737996255809|-2.6283883955141|-2.6532093712644|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.8255211492815|-2.8416900922235|-3.0007751558947|-3.0007751558947|-3.0007751558947|-3.0225279833131|-3.0810922544591|-3.2129190676071|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-333.77356973635|-340.19396237253|-340.83523590166|-349.40498386046|-349.81024842396|-349.81024842396|-349.81024842396|-354.48612027846|-364.72178952653|-367.21310930736|-367.8303940085|-369.10843225678|-369.10843225678|-369.10843225678|-376.31215610725|-389.44905366083|-394.29088983691|-401.92296297938||-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938||-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938|-401.92296297938||-407.67835813578|-407.67835813578|-413.19346582686|-414.45739367047|-418.7533069456||391.53237369953|391.53237369953|391.53237369953|391.53237369953||391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953|391.53237369953||391.53237369953|391.53237369953|391.53237369953|386.90488208032|386.90488208032|386.90488208032|386.90488208032|386.90488208032|386.90488208032|386.90488208032|386.90488208032|386.90488208032|384.62184231255|373.61133588656|372.67902324651|372.67902324651|360.00657768222|353.40126164723|349.52686692463|349.52686692463|349.52686692463|346.66763912131|346.66763912131|346.66763912131|346.66763912131|346.66763912131|346.66763912131|345.64866294783|345.04047097013|342.10383615279|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|-373.47084258471|354.35290490756|354.35290490756|354.35290490756|354.35290490756|349.89711636051|349.19615054503|349.19615054503|349.19615054503|349.19615054503|347.28658586492|343.50223102559|337.52405993131|-361.51298577466|-361.51298577466|-361.51298577466|-361.51298577466|-364.69858187745|-366.22288787707|-371.48009202595|-376.72681438329|-376.72681438329|-377.15981050997||-377.59240623612|-380.50729938236|-381.16295492083|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-385.15367300576|-385.15367300576|-385.15367300576|-387.06134926324|-387.06134926324|-397.09439062018|-416.36989141988|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|360.70265181355|358.26139135154|346.05951171221|331.24219868251|324.82001635839|324.77829473704|324.77829473704||324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.25269103812|324.12350465696|324.12350465696||324.12350465696|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.75942101067|-369.67197984022||-369.67197984022|-370.39966788074|-377.03527720527|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|339.62267774397|339.62267774397|328.54352706884|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06253218474847|-0.066702427456908|-0.06966936321599|-0.078100625877221|-0.079351028597179|-0.079351028597179|-0.079351028597179||-0.079351028597179|-0.088213482142449|-0.088213482142449|-0.088213482142449|-0.089914981293413|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105||-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.098676775515721|-0.10214086159307|-0.11148984609366|-0.12524055294289|-0.12524055294289|-0.13754505804395|-0.14200624090734|-0.14200624090734|-0.14739582287275|-0.16019854641872|-0.16019854641872|-0.17651568962785|-0.17651568962785|-0.17651568962785|-0.17651568962785|-0.18351743261188|-0.18440826115972|-0.19728695797662|-0.20754106354095|-0.21110118089592|-0.21422353389336|-0.23463726211999|-0.23826362069188|-0.26423735613887
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.95590637653702|-0.97124040159509|-1.0210282011488|-1.0285202412317|-1.0839002561248|-1.1116224805158|-1.1259360953217|-1.1923229788858|-1.1923229788858|-1.20590329889|-1.2440258874224|-1.3930065183426|-1.416540596064|-1.4855877796025|-1.4855877796025|-1.5183800131709|-1.5183800131709|-1.5643112097218|-1.6503457067227||1.1469274921002|1.1469274921002|1.1469274921002|1.1469274921002|1.1469274921002|1.1469274921002|1.0002972067266|0.89732954334179|0.89732954334179|0.89732954334179|0.89732954334179|0.89732954334179|0.89732954334179|0.89732954334179|0.89732954334179|0.80725500132153|0.75818889169241|0.69259318409523|0.69132026365688||0.67004469623488|0.65327187037382|0.63345648429033|0.63345648429033|0.63345648429033|0.63345648429033||0.63345648429033|0.63345648429033|-1.0391602500823|-1.0391602500823|-1.0391602500823||-1.0391602500823|-1.0391602500823|-1.0391602500823|-1.0391602500823||-1.0391602500823|-1.0474985914584|-1.0474985914584|-1.0474985914584|-1.0568528343567|-1.0568528343567|-1.1094364909473|-1.1822627648317|-1.2800641638927|-1.300882407128|-1.3350403892639|-1.3350403892639|-1.3350403892639|-1.3583375337168|-1.3583375337168|-1.3583375337168|-1.3583375337168|-1.3583375337168||-1.3583375337168|-1.3583375337168|-1.3583375337168|-1.3583375337168|-1.3583375337168|-1.3659306105027|-1.3849228483714|-1.4415809426348|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.463806240837|-1.5108957677861|-1.6554536057601|-1.71696091505|-1.7382850489021|-1.7382850489021|-1.7398327261578|-1.7398327261578|-1.7557919522536|-1.7847688021938|-1.7997542026617|-1.8000157876123|-1.9050174999357|-1.9419638766316|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9713244676393|-1.9765605197794|-1.9922894423147|-2.0144882406284|-2.0276397799623|-2.0276397799623|-2.0468219557484||-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.1030126167496|-2.2257274788843|-2.2257274788843|-2.2257274788843|-2.2257274788843|-2.3298857815749|-2.3298857815749|-2.4448730424252|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.7399018676012|-2.8624243240587||-2.9788046656971|-3.1495051846377|-3.3147278875634|-3.3702532815188|-3.4325035597715|-3.4332320537182|-3.4332320537182|-3.4332320537182|-3.4332320537182|-3.4332320537182||-3.4332320537182|-3.4332320537182|-3.4994244802895|-3.6460271796587|-3.6747581336973|-3.6747581336973|-3.7008423246805|-3.7453302319253|-3.7726447378491|-3.7792836573504|-3.7792836573504|-3.7799180734775|-3.7799180734775|-3.8240756446146|-3.9688729902134|-3.9822588783752||-3.9919542849341|-4.0409158137418|-4.0939286182298|-4.2060318070401|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.3115231331266|3.1872477990695|3.1102754123021|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.9782879946908|-4.2564310628265|-4.3993123458591|-4.5377915222078|-4.6674660746279|-4.6674660746279|-4.6674660746279
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-6.8321614318047|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-6.8728691427581|-7.0954656698827|-7.2035286535294|-7.2511873366073|-7.3970679742301|-7.3970679742301|-7.3970679742301|-7.3970679742301|-7.3970679742301|-7.3970679742301|-7.4675755216241|-7.5081394462189|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253||-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5734871166253|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143||-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.5747986927143|-7.578470624433||-7.578470624433|-7.578470624433|-7.578470624433|-7.578470624433|-7.7857520913692||-7.7857520913692|-7.7857520913692|-7.950835715357|-8.048178472589||-8.1214758979728|-8.2919176803088|-8.4418529389143|-8.4995587531991|-8.6963486170144|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583|7.5827879574583||7.5827879574583|7.5827879574583|7.5827879574583|7.5675066870633|7.5675066870633|7.5675066870633|7.5675066870633|7.5675066870633|7.5675066870633|7.5675066870633|7.5675066870633|7.5669523259206|7.4755021753359|7.1183256383524|7.1183256383524|7.1183256383524|-7.5902770836429|-7.5902770836429|-7.6363911290901|-7.6363911290901|-7.6363911290901|-7.6363911290901|-7.6363911290901|-7.6712677633252|6.8165657861249|6.8165657861249|6.8165657861249|6.8165657861249|6.8165657861249|6.7961841008416|6.71909344432|6.5503815041344|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3667811776836|6.3147565684538|6.2566742192618|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209||-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.936709218288|-7.0132880001869|-7.115875538809|-7.2673619418485|-7.3804019191908|-7.4057244701571|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.3715411395268|6.1831286944413|6.1831286944413|6.1831286944413|6.1831286944413|6.0473653251886|5.8154056530264|5.7540620147152|5.6403465071169|5.4914560318438|5.4914560318438|5.4914560318438|5.4914560318438||5.4914560318438|5.4914560318438|5.4914560318438|5.4914560318438|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632||-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9602375794632|-5.9767627361193|-5.9767627361193|-5.9767627361193|-6.049836246299|-6.049836246299|-6.049836246299|-6.049836246299|-6.049836246299|5.4931119220902||5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2887568108828|-6.3175075708265|-6.3587792908533|-6.3587792908533|-6.3587792908533
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-18.866228926288|-18.866228926288|-19.198461306078|-19.198461306078|-19.225478925948|-19.225478925948|-19.225478925948|-19.225478925948|-19.225478925948|-20.12553097434|-20.62392506806|-20.927892723988|-20.927892723988|-20.927892723988|-20.927892723988|-21.214775545743|-21.214775545743|-22.156450875191|-22.156450875191|-22.286791039578|-22.286791039578|-23.03606066307|-23.03606066307|-23.03606066307|-23.358039162783|19.453181025315|19.453181025315|19.453181025315|19.453181025315||19.453181025315|19.453181025315|19.453181025315|19.453181025315|19.453181025315|19.453181025315|19.453181025315|19.453181025315|17.72131257248|17.025509518754|17.025509518754|-20.815708657551|-20.815708657551|-20.815708657551|-20.815708657551|-20.815708657551|-20.815708657551|-20.815708657551|-20.815708657551||-20.815708657551|-20.815708657551|-21.026993138313|-21.302659307056|-21.544400058253|-21.544400058253||-21.544400058253|-21.544400058253|-21.544400058253|-21.544400058253|-21.544400058253||-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907||-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907|-21.559405466907|-21.735186490739|-21.735186490739|-21.906352371336|16.767946478247|16.767946478247|16.767946478247|16.767946478247|16.767946478247|16.767946478247|16.767946478247||16.174941112067|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|15.138444382112|14.747993317093|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-18.64858807332|-19.353986779922|-19.359430039452|-19.949429085871|-19.949429085871|-20.3930107256|-20.681634732374|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444||16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.490757878385|15.359330416415|15.359330416415|14.898699390329|14.394111010142|13.455678671276|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.891712862995|-18.950442427559|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|13.111395570166|13.111395570166|11.179216778418|11.117992539637|11.117992539637|10.992164394848|9.7653467767784||9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784||9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.6731628966938|9.6384055841059|9.6384055841059|9.6384055841059|9.6384055841059|9.0182785709799||8.7194423391129|8.7194423391129|8.351046477612|7.0611629076094|6.2814466286201|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.379058883884|-8.5933988605367|-8.7832209042297|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-9.1667696843854
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-4.6406611084184|-4.7218456664837|-4.7454955488616|-4.81730411281|-4.81730411281|-4.81730411281|-4.81730411281|-4.8278195545106|-4.8278195545106|-4.8278195545106|-4.8278195545106|-4.8278195545106|-4.9514661017424|-5.0713514159527|-5.1736265705612|-5.1736265705612|-5.1736265705612|-5.1736265705612|-5.1736265705612|-5.3213907169445|-5.3213907169445|-5.6737677175848|-5.912797247817|-5.9508861562166|-6.0076511458726|-6.0790568011967|-6.1200082310279|-6.1200082310279|-6.1200082310279||-6.1200082310279|-6.1200082310279|-6.1200082310279|-6.1200082310279|-6.3225220979848|-6.3225220979848|-6.3225220979848|-6.3225220979848|-6.3225220979848|-6.3225220979848|-6.3225220979848|-6.7744688790814|-6.7818969824854|-6.7818969824854|-6.7818969824854|-6.7818969824854|-6.7818969824854|-6.7818969824854|-6.7818969824854||-6.7818969824854|-6.9733300583168|-7.6357555540186|6.2236049272636|6.0045609317466|-7.0798457114017||-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017||-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017||-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017||-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.0798457114017|-7.1489954489376|-7.4038838035427|6.2887868825177|6.2887868825177|6.2887868825177|6.2887868825177|6.2887868825177|6.2887868825177|5.550874332982|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.4619189510354|-5.5240768602169|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.6640184731034|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-5.7502459140603|-6.01138407345|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.2138717141427||-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2923576000308|-6.3942860898016|-6.4125775383876|-6.4125775383876|-6.4125775383876|-6.4125775383876|-6.4689750193408|-6.5508053566406|-6.6347836151598|-6.7294820828436|-6.8160910389156|-6.8246189926547|5.7820519866709|5.7820519866709|5.7820519866709|5.7820519866709|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.5117308235432|5.4019231107792|5.1626922849109|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575||-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027||5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027|5.2481026840221|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.4259773857457|-6.5033080453192|-6.5197614375498|-6.5197614375498|-6.5197614375498||-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.642801728927|-6.7801564248536|-6.7801564248536|-6.8948959809911|-6.9443290743973|-7.06622659208|-7.1250740051448|-7.1527931690415|-7.2547701729889|-7.45363353508
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-14.417654924017|-14.703449977352|-14.703449977352|-14.703449977352|-14.703449977352|-14.703449977352|-15.046999733662|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.087145559591|-15.65821715704|14.274981434685|14.274981434685|14.274981434685|14.274981434685|14.274981434685|14.274981434685|14.274981434685|14.274981434685|14.274981434685||14.127501734475|13.765024300394|13.622526667711|13.542922985471|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133||-14.953318706133|-14.953318706133|-14.953318706133|-14.953318706133|-14.969242483353|-15.153269456465||-15.256410623744|-15.384345453265|-15.641969760852|-15.641969760852|-15.779869920183||-15.779869920183|-15.922295111949|-15.922295111949|-15.922295111949||-15.922295111949|-15.922295111949|-15.922295111949|-15.922295111949|-16.166685933605|-16.166685933605|-16.50015123104|-16.581278723864|14.893761169441|14.893761169441|14.893761169441|14.893761169441|14.893761169441|14.893761169441|13.89640120613|13.78506349766|13.78506349766|13.605069787897||13.331144606181|13.246060569097|13.216845414163|12.735383560394|12.654314785241|12.653752656923|12.653752656923|12.640208944169|12.640208944169|12.640208944169|12.640208944169|12.640208944169|12.505787779321|12.171708558919|12.164625160638|12.164625160638|11.548021093257|11.548021093257|11.548021093257|11.548021093257|11.548021093257|11.435087640648|11.435087640648|11.288786122395|11.288786122395|11.288786122395|11.288786122395|11.288786122395|11.288786122395|11.215873874109|10.957637642138|10.780680495625|10.667867269919|10.549297322615|10.390330515288|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.3611836093|10.156559747383|10.075359364221|10.075359364221|10.075359364221|10.075359364221|10.075359364221|10.075359364221|10.075359364221|10.075359364221|10.075359364221|9.720399189734|9.4079437793885|9.2194594345263|8.8588545015313|8.7756847544042|8.7756847544042|8.74201077041|8.4928713899169||8.4928713899169|8.4928713899169|8.3489794842969|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5956014474352|-9.5956014474352|-9.7401131347506|-10.003617550132|-10.003617550132|-10.003617550132|-10.013186111712|9.2656434209917|9.2656434209917|9.2656434209917|9.2221142834398|9.2221142834398|9.2221142834398|9.0451266043686|8.9718848738286|8.9718848738286|8.9565898596468|8.9565898596468|8.9565898596468|8.9481666021019|8.9307401900457|8.7869339789468|8.778815093473|8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196||8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196|8.2399464792335|8.0963403059734|7.9954279610065|7.9482517680501|7.9482517680501|7.9482517680501||7.9482517680501|7.9482517680501|7.9482517680501|7.9482517680501|7.9482517680501|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|6.9027234434596||-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.7189532244361|-7.9099423458739|-7.9099423458739|-7.9471579448562|-7.9535089749077|-8.0044545882255|-8.1643938481047|-8.3593264618664|-8.5438271122581|-8.5438271122581
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-0.90138845590316|-0.93534270754085|-0.97773636635393|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-0.97926344029466|-1.006559389083|-1.0288160004532|-1.0364919546842|-1.0364919546842|-1.0672188438309|-1.0764882950709|-1.0764882950709|-1.0764882950709|-1.0764882950709|-1.0858120913032|-1.0858120913032|-1.1063578752151|-1.1108753976414|-1.1184115373635||-1.1450628134436|-1.1568253540139|-1.1636948478598|-1.1663276235681|-1.19147513094|-1.1921946095366|-1.2218829511425|-1.253104079165|-1.253104079165|-1.253104079165|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819|-1.2736555289819||-1.2736555289819|-1.2907283650056|-1.2974385908125|-1.2974385908125|-1.2974385908125|-1.2974385908125||-1.2974385908125|-1.2974385908125|-1.2974385908125|-1.2974385908125|-1.2974385908125||-1.2974385908125|-1.2974385908125|-1.3190984318519|-1.3258622985152||-1.3258622985152|-1.3338413867641|-1.3338413867641|-1.3338413867641|-1.3512682090522|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036||1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1486838402036|1.1438688924876|1.1438688924876|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1377898398268|1.1292109625458|1.1130121567646|1.0555690437334|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.0136658129402|1.001850829887|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748||-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2368538921321|-1.2567187669298|-1.2567187669298|-1.2567187669298|-1.3255097670048|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.5094393356058|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469||-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5989318970891|-1.6315910489528|-1.6716886455424||-1.6716886455424|-1.6716886455424|-1.7035429537967|-1.712275288806|-1.712275288806|-1.7219725563632|-1.7705250994482|-1.7789167514684|-1.8265741656492|-1.8695229680159|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774||1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.5929619210464|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5676665524172|1.5507406437316|1.5320951501439|1.5180279855275|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|38.657837644463|38.657837644463|38.657837644463|38.657837644463|38.657837644463|38.657837644463|38.657837644463|38.117595212597|36.895663492038|36.331291243052|35.574776050814|35.574776050814|35.574776050814|35.574776050814|35.574776050814|33.398361176658|-34.159458123541|-34.159458123541|-34.159458123541|-35.380100731448|-35.380100731448|-35.380100731448|-35.380100731448|-35.380100731448|-35.380100731448|-35.774555211151|-36.2367263424|-36.625807827005|-37.793348596371||-37.887263508378|-37.887263508378|-37.887263508378|-38.011313152654|-38.011313152654|-38.011313152654|-38.283865995016|-38.283865995016|-38.283865995016|-38.283865995016|-39.139016543059|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655||-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.42228454655|-39.750461833406||-40.907979400874|-41.58562618706|-41.938714958473|-41.938714958473|-41.938714958473||-41.938714958473|-41.938714958473|-42.304125018963|-42.376885209124||-42.376885209124|-42.452670187465|-42.939499213422|-42.956268233419|-44.331030230125|-44.799479118542|-45.244222165572|-45.244222165572|-46.178024187604|-46.939613966931|-46.939613966931|-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792||-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792|-47.218364389792|-47.291128698267|-47.291128698267|-47.418731865262|-47.600233697202|-48.869148730466|-49.1230910824|-49.1230910824|-49.1230910824|-49.1230910824|-49.441656276723|-49.817361327773|-49.817361327773|-49.864269120567|-50.99637052438|44.055163893199|44.055163893199|43.156571424776|42.742026263667|42.706841694767|42.706841694767|42.706841694767|42.706841694767|42.706841694767|42.706841694767|41.833713570629|41.790236834458|40.62859490599|40.27941172282|40.27941172282|40.27941172282|40.27941172282|40.27941172282|40.27941172282|38.664891286153|38.664891286153|38.046548891353|37.637416693473|37.637416693473|37.637416693473|37.331195880864|37.144277818242|37.144277818242|37.144277818242|37.144277818242|36.663339887768|36.035482861267|36.035482861267|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412||35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|33.836092104076|32.98260799444|32.98260799444|32.98260799444|32.98260799444|32.83678855936|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|30.722958542455|29.943843180988|29.280443199314|27.785136973237|-30.333177315158|-30.333177315158|-30.333177315158||-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.950197046512|-30.989748976252|-30.989748976252|-31.620432453709||-32.258372590077|-32.258372590077|-32.680692669564|-32.785518938858|-32.785518938858|-32.785518938858|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238||30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|29.941519695389|29.941519695389|29.103133684913|28.104370866131|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431
01847|15935|/equities/durect-corp|R2000GROWTH|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.89705918500024|-0.91191019690917|-0.91490953209368|-0.91490953209368|-0.91490953209368|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799|-0.91941098259799||-0.91941098259799|-0.92037329063275|-0.93002032886455|-0.93885036586069|-0.94023375906705|-0.97475972548855|-0.97826510650303|-0.97826510650303|-0.98116121007763|-0.98557063733308|-0.98557063733308|-1.0211895946526|-1.0233624383578|-1.0233624383578|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564||-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564||-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564||-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564||-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.031730540564|-1.0533672659158|-1.0870080754226|-1.0910089496182|-1.0989721785856|-1.0989721785856|-1.1441468542232|-1.1986528818271|-1.1986528818271|-1.2437602979405|-1.2437602979405||-1.2437602979405|-1.2437602979405|-1.2437602979405|-1.2437602979405|-1.2437602979405|-1.3260670152487|-1.370810468278|-1.370810468278|-1.4296449668779|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5301429898648|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5418103371707|-1.5541225776239|-1.5741377099159|-1.5741377099159|-1.5741377099159|-1.5741377099159|-1.5741377099159|-1.5741377099159|-1.5741377099159|-1.6345975182457|-1.6467750030539|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2919924775174|1.2099917309605|-1.5592036888475||-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.6674484991889|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.2991679829526|1.2901866548777|1.2893045477809|1.2893045477809|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412||1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412||1.2289480928412|1.2289480928412|1.1758590013706|1.1421988773041|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.020068812119|0.92446532486442|0.9104057093711|0.9104057093711||0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.88369525364719|0.76692809983185|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0534950138549|-1.0902111233849|-1.1366456848138
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010518533241136|-0.010576148070542|||||||||-0.01064016454766|||-0.01071129396668|-0.01079032665448|-0.010878140752036|-0.010975711971542|
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|1.4916868011009|1.4846520467876|1.4483914891937|1.4483914891937|1.4483914891937|1.4483914891937|1.4483914891937|1.4483914891937|1.4483914891937|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041||1.447683318041|1.447683318041|1.447683318041|1.447683318041|1.447683318041|-1.8202353440432|-1.8202353440432|-1.8202353440432|-1.8202353440432|-1.8202353440432|-1.8202353440432|-1.8202353440432|-1.8543059519826|-1.8764510741828|-1.9117797403422|-1.9117797403422|-1.9468885956966|-1.9870484999775|-2.0065316681463||-2.0564240354519|-2.1088044464832|-2.2035858035389|-2.2035858035389|-2.2523174683588|-2.253827803295||-2.253827803295|-2.253827803295|-2.253827803295|-2.253827803295|-2.253827803295||-2.253827803295|-2.253827803295|-2.3789232566537|-2.3789232566537||-2.4121369404463|-2.4679299044243|-2.5429776297268|-2.6080307349294|-2.6539229932461|-2.7488033576181|-2.7950593810799|-2.9314548948874|-3.1105054064448|2.352262440264|2.352262440264|2.352262440264|2.352262440264|2.352262440264|2.352262440264|2.352262440264|2.352262440264|2.3055694797964||2.2178550273545|2.0498388244452|1.8931542716359|1.8120734747118|1.8120734747118|1.8120734747118|1.8120734747118|1.8120734747118|1.8120734747118|1.8120734747118|1.8120734747118|1.7473038231737|-1.646601844956|-1.646601844956|-1.646601844956|-1.646601844956|-1.646601844956|-1.8131687322475|-1.9424096521644|-2.066566235148|-2.1506291432768|-2.2029213092493|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2197555255351|-2.2608394834132|-2.2720549654483|-2.2720549654483|-2.2976944128142|-2.3191536970916|-2.3191536970916|-2.3741966652866|-2.3741966652866|-2.3741966652866|-2.3741966652866|-2.4163295216026|-2.4262408202162|-2.4262408202162|-2.4262408202162|-2.4399898322943|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4619876591538|-2.4710956552115|-2.4710956552115|-2.5037370949156||-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5662856796457|-2.6903173900395|-2.7572971424294|-2.7759841043802|-2.7759841043802|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.8627345594479|-2.9464162624228|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118||-3.1502810345779|-3.2130901004087|-3.2456601602786|-3.2456601602786|-3.2456601602786|-3.2456601602786|-3.6824002644478|-3.961277897828|-4.0400310574562|-4.1536456411184||-4.3584951499106|3.314522252897|3.314522252897|3.314522252897|3.1689108192888|3.1689108192888|3.1689108192888|3.1128121283283|3.0959023001713|3.0507247583648|2.9141386103388|2.9082096364494|2.6168996124793|2.529694232339|2.529694232339|2.529694232339||2.3874379495717|2.3705181591797|2.3705181591797|2.3705181591797|2.3705181591797|2.3065039602681|2.3065039602681|2.0563012101233|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.0937222320268|-3.0937222320268|-3.0937222320268|-3.0937222320268|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-73.531764404822|-73.531764404822|-73.531764404822|-73.531764404822|-73.531764404822|-73.531764404822|-73.699133432986|-73.699133432986|-73.699133432986|-73.699133432986|-73.699133432986|-73.699133432986|-73.699133432986|-73.699133432986|-74.290148140194|-75.08805086142|-75.08805086142|-76.784513706699|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875||70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|70.650002276875|69.28944183718|69.075981629787|69.075981629787|69.075981629787|69.075981629787|69.075981629787|69.075981629787|69.075981629787|67.708868358862|67.44770284142|67.44770284142|-73.88779809087||-73.88779809087|-73.88779809087|-73.88779809087|-73.88779809087|-73.88779809087|-73.88779809087||-75.90310687058|-76.576785394801|-76.976402709088|-76.976402709088|-78.24378294106||-78.637659733625|-78.637659733625|-79.249623926847|-79.360838794182||-79.360838794182|-79.360838794182|-79.360838794182|-79.360838794182|-79.360838794182|72.546971842776|72.546971842776|72.546971842776|72.546971842776|72.546971842776|72.546971842776|72.546971842776|72.546971842776|72.546971842776|71.364389151479|71.286707847009|71.286707847009|71.286707847009||71.286707847009|71.199387735655|71.199387735655|69.431972754944|69.431972754944|69.431972754944|69.431972754944|69.431972754944|69.431972754944|69.431972754944|69.431972754944|69.431972754944|68.708862583889|67.715493243763|67.715493243763|67.715493243763|60.965223892235|60.965223892235|60.965223892235|60.965223892235|60.965223892235|60.890801544215|60.701446998777|60.701446998777|60.701446998777|60.701446998777|60.701446998777|60.701446998777|60.701446998777|60.701446998777|60.588277698294|59.635306332659|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|58.059558789712|57.520619834774|56.619021377424|55.79752472756|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425||-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-61.469013732367|-61.584740048971|-62.269709461625|-62.708010428146|-62.987181496836|-63.280292537717|56.092925052055|56.092925052055|56.092925052055|56.026265448352|56.026265448352|56.026265448352|55.88057424627|55.437860299064|52.570320118819|52.570320118819|52.570320118819|52.570320118819|52.570320118819|51.042581334549|48.98119859214|48.530778137791|47.607531247258|46.427855343497|46.427855343497|46.427855343497|46.427855343497||46.427855343497|46.427855343497|46.427855343497|46.427855343497|44.865393791901|44.835428451728|44.835428451728|44.835428451728|44.835428451728|44.835428451728||44.835428451728|44.835428451728|44.835428451728|44.835428451728|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-49.534431501711||46.189662775107|46.189662775107|46.189662775107|46.189662775107|46.189662775107|46.189662775107|45.730581955454|45.358976898747|44.667476612282|44.535530255848|44.535032244318|44.153926818231|43.118863409738|43.118863409738|43.118863409738|43.019848631466|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.296852215944|-46.771829939731|-46.771829939731|-46.771829939731|-46.771829939731|-47.004810916989|-47.187618056502|43.403499302261|43.403499302261|43.403499302261
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-32.685372056264|-33.543747148799|-33.723901971498|-35.294513844029|-35.346097391054|-35.346097391054|-36.480109339737|-37.748452749278|-37.842171022656|-38.181466340727|-38.181466340727|-39.476728915844|-40.679521666273|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-40.737682736835|-43.373536654005|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239||-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239||-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239|-43.426905071239||-43.937672733709|-45.8024142842|-46.625054908907|-46.625054908907|-46.625054908907||-46.625054908907|-46.625054908907|-46.625054908907|-46.625054908907||-46.625054908907|-46.898431547923|-46.898431547923|-46.898431547923|-48.688814543401|-50.19035042515|-51.208689040504|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709||-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.35858880709|-51.932543798014|-51.932543798014|-51.932543798014|-51.932543798014|-52.508382421648|45.947660062846|45.947660062846|45.947660062846|45.947660062846|45.947660062846|44.869673903264|44.869673903264|44.816427111512|44.816427111512|44.816427111512|44.363228135513|43.721414465823|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-48.375398324032|-49.344330123287|-51.626754446406|-52.134955374818|-52.201429332209|-52.927697037008|-54.641886232459||-55.866279458513|-55.866279458513|-55.986049916469|-58.08438669545|-58.77209670127|-58.811775070435|-58.855307108833|-59.358672573251|-59.726304639359|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|52.774354744695|52.774354744695|52.774354744695|52.774354744695|52.774354744695|52.084749010693|50.575279001275|50.244760176624|50.244760176624|49.367820577583|49.266468927553|49.048431572041|49.048431572041|49.048431572041|49.048431572041|47.077147572925|-52.384387546076|-52.384387546076|-52.384387546076|-52.384387546076|-53.660563315831|-53.776904038716|-53.776904038716||-53.776904038716|-54.218227311559|-56.047534502558|-56.047534502558|-56.047534502558|-56.047534502558|-56.559038944832|-56.571155358014|-56.821284612745|-57.437815914254||-58.298734516679|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.783813977739|-58.783813977739||-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-59.090347846902|-59.91483135638|-59.934535137121|-60.457540423014|-60.913329343374|-60.935751749625|-60.935751749625|-61.462778967343|-63.197671168074|-63.989604811886|-63.989604811886|-64.05449576402|-64.374183105461|-64.374183105461|-64.374183105461|-64.374183105461|-64.374183105461|-65.414850616968|-65.414850616968|-65.414850616968|-65.716383404772|-66.667091846515
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-7.3078181774935|-7.3698991531601|-7.3698991531601|-7.419457110422|-7.419457110422|-7.419457110422|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.6403740959116|-7.7054001584402|-7.7054001584402|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015|6.563758191015||6.563758191015|6.5149723551135|6.5149723551135|6.5149723551135|6.5149723551135|6.5149723551135|6.5149723551135|6.3899691923306|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2132968642623|6.2008855054016||6.055983882175|5.9155930733527|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321||5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321||5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321||5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321|5.8816113152321||5.6351237206786|5.0754149919449|4.7071278366445|4.3286390840106|4.3286390840106|4.3286390840106|-5.2764263360354|-5.2764263360354|-5.2764263360354|-5.3549181585679|-5.8458145597654|4.9036173578681|4.8513651736562|4.8513651736562|4.8513651736562|4.7354056181714|4.5814492539347|4.5814492539347|4.5814492539347|4.5814492539347|4.5814492539347|4.5814492539347|4.5814492539347|-5.0318060719633|-5.0318060719633|-5.0318060719633|-5.0572844703621|-5.0727563944954|-5.0727563944954|-5.0727563944954|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.081537527909|-5.1986530832341|-5.2693365737123|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3014610407873|-5.3430121870089|-5.4889021682793|-5.519286081532|-5.5729114767385|-5.5729114767385|-5.5729114767385||-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.6199009820021|-5.6199009820021|-5.6199009820021|-5.6199009820021|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123||-5.8814091756123|-5.8814091756123|-5.9035297119787|-5.9035297119787|-5.9652966540769|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177||5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.2293709729888|5.0712457470074|5.0362600343187|5.0362600343187|4.9205665341968|4.8113474365069|4.8113474365069|4.6409416459218|4.6277130204456|4.5819032543254|4.5746144843711||4.4433031862288|4.4433031862288|4.4433031862288|4.4433031862288|4.4433031862288|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0796470090544|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509
01853|985884|/equities/monster-digital-inc|R2000GROWTH||6.218547193259E-5|||||||||||-2.3290408181879E-6|||-2.3290408181879E-6||||||||-2.3290408181879E-6||||-2.3290408181879E-6|-2.3290408181879E-6||||-2.3290408181879E-6||||||-2.3290408181879E-6|||-2.3290408181879E-6|-2.3290408181879E-6|||-2.3290408181879E-6|-2.3290408181879E-6|-2.3290408181879E-6|-2.3290408181879E-6||-2.6698933680209E-5||-2.6698933680209E-5||||||-2.6698933680209E-5||-2.9554370755788E-5|-3.2727078617542E-5||-3.6252309575046E-5|-4.0169232861163E-5|-4.4521369845736E-5|-4.9357077606374E-5||-5.4730086229304E-5|-6.0700095810338E-5|-6.7333439789264E-5|-7.4703821988071E-5|-8.2893135542302E-5|-9.199237282478E-5|-0.00010210263647198|-0.00011333626274664|-0.00012581806971849|-0.00013968674413166|-0.00015959638224351|-0.00017371820259001|-0.00018490911421112|-0.00020534346023458|-0.00022804828914953|-0.00025327587683281|-0.00028130652981423|-0.00031245169979359||-0.0003470574442151||-0.00038550827135012|-0.00042823141261124||-0.00047570156956804|-0.00052844618840894||-0.00058705132045438|-0.0006521681338382|-0.00072452014870911|-0.00085441127507845|-0.00086123475233606||-0.00095681639148451|-0.0010630182127606||-0.0011810202364006||-0.0013121335960007|||||||-0.0015238151049808|||||||-0.0016820167835931||||||||||||-0.0018577964264956||||-0.0020531071408318|||||||||||||||||||||||||||-0.0022701190456498|||||||||||||||||||||||||||||||||||||||||-0.0025112433843365|||-0.0027791593162105||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403||0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.62076468458403|0.40251625236128|0.31113870447063|0.31113870447063||0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|0.31113870447063|-0.88160772060659|-0.88160772060659|-0.88160772060659||-0.88160772060659|-0.88160772060659|-0.88160772060659||-0.88160772060659|-0.88160772060659||-0.88160772060659|-0.88160772060659|-0.88160772060659|-0.88160772060659|-0.88160772060659||-0.88160772060659|-0.88160772060659|-0.88160772060659|-0.88160772060659||-0.88160772060659|-0.88160772060659|-0.88160772060659|-0.98511967722803|-1.075688528399|-1.1229872564258|-1.2099276668906|-1.2099276668906|-1.2099276668906|-1.2579751982822|-1.3488613217554|-1.4131792485142|-1.5007546940804|-1.5050491881778|-1.5050491881778|-1.5050491881778|-1.5050491881778|-1.513696287816||-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.513696287816|-1.9618847715375|-2.0923719690372|-2.1885456311764|-2.1885456311764|-2.2987457286185|-2.2987457286185|-2.2987457286185|-2.3643500642205|-2.3643500642205|-2.3643500642205|-2.3643500642205|-2.3643500642205|-2.3643500642205|-2.3643500642205|-2.4537222734453|-3.0858025541307|-3.6492250816029|-3.7924721920934|-4.6166359014474|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.7989546706132|-4.8577273079479|-4.8996970464482|-5.2207745765861|4.1854326656177|4.1854326656177|4.1854326656177|4.1854326656177||4.1854326656177|4.1854326656177|3.7958364675127|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-5.0676728729322|-5.0788030761166|-5.1702508241653|-5.1702508241653|-5.3897231718699|-5.565788986152|-5.565788986152|-5.565788986152|-5.7478211476467|-6.0270233765864|-6.1222483201848|-6.2458313089859|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|4.9215276645407|4.8495363843425|4.8065629146402|4.8065629146402|4.8065629146402|4.8065629146402|4.4628475928643|4.3434417274637||4.3267721931198|4.3267721931198|4.3267721931198|4.0491909495171|3.9296568489932|3.7032297029388|3.5513662645433|3.3915180441641|-4.4555528879214|-4.4555528879214||-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.5672809150538|-4.6609177089092|-4.7395342529993||-4.7395342529993|-4.7574158047284|-5.0183843081357|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.2518107402187|-5.2611788100514|-5.2968652321799|-5.5526280219801|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7671806255526
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-19.369167434267|-20.219085599639|-20.237526130354|-20.237526130354|-21.020029067636|-21.19071060231|-21.19071060231|-21.19071060231|-21.466482127776|-21.466482127776|-21.605513534138|-21.91384314263|-21.91384314263|-22.33649305463|-23.511103991669|21.146523805092|21.146523805092|21.146523805092||20.724471988093|20.68441289201|20.200735656581|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.113907814964|20.081754261635|19.665281567731|18.795869705587|-20.221028212596|-20.221028212596|-20.221028212596|-20.221028212596||-20.221028212596|-20.221028212596|-20.221028212596|-20.221028212596|-20.221028212596|-20.315586597708||18.929562419369|18.929562419369|18.929562419369|18.929562419369|18.929562419369||18.929562419369|18.929562419369|18.929562419369|18.929562419369||18.929562419369|18.929562419369|18.929562419369|18.929562419369|18.929562419369|18.929562419369|18.929562419369|18.804574635971|18.804574635971|18.804574635971|18.804574635971|18.804574635971|18.804574635971|18.804574635971|18.588694417199|18.480771528041|18.294971251791|18.294971251791||18.294971251791|18.294971251791|18.294971251791|18.143782819699|18.143782819699|18.143782819699|18.143782819699|18.143782819699|18.143782819699|18.143782819699|18.143782819699|17.963091441206|17.755656741518|17.593946269771|17.546474460783|17.198304604626|16.668932414374|16.668932414374|16.668932414374|16.668932414374|16.668932414374|16.570466138156|16.570466138156|16.570466138156|16.570466138156|16.570466138156|16.570466138156|16.570466138156|16.570466138156|16.442739805946|16.180544466187|15.997814310476|15.997814310476|15.997814310476|15.997814310476|15.997814310476|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.838841648322|15.620607988606|15.620607988606|15.561785954646|15.536429054662|15.521588041963|15.357875826825|-16.244750139118|-16.244750139118|-16.244750139118|-16.244750139118|-16.244750139118|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084||-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.457459533051|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.411433527601|14.946593414558|14.883381617084|14.452868845744|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441||-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-16.028144315183||14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.722951474728|14.699856933557|14.130514896159|14.130514896159|14.130514896159|14.130514896159||14.130514896159|14.130514896159|14.130514896159|14.130514896159|14.12501625247|14.002927811882|14.002927811882|13.858808234821|13.658763618803|13.658763618803|13.658763618803|13.618281900605|13.618281900605|13.618281900605|13.566846754507|13.510941084177|13.332712394166|12.630791485495|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.327910813413|-13.399345778449|-13.651494978781|-13.808653449319|-13.808653449319
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|13.224309961311|-15.570505692479|-15.570505692479|-15.570505692479|-15.570505692479|-15.570505692479|-15.570505692479|-15.570505692479|-15.570505692479|-15.983340027064|-16.544822059439|-16.862024292203|-17.588301275066|-17.588301275066|-18.486391065177|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-18.514718796228|-19.296662942135|16.961218451009|16.961218451009|16.961218451009|16.961218451009||16.961218451009|16.961218451009|16.858542122825|16.756063212272|16.634602799809|16.569015721229|16.569015721229|16.314462268515|15.919401579614|15.845885551015|15.845885551015|15.845885551015|15.845885551015|15.845885551015|15.845885551015|15.845885551015|15.318761600433|-17.099928996865|-17.099928996865||-17.099928996865|-17.099928996865|-17.099928996865|-17.099928996865|-17.099928996865|-17.099928996865||-17.099928996865|-17.099928996865|-17.099928996865|-17.099928996865|-17.099928996865||-17.099928996865|-17.099928996865|-17.362976972597|-17.596452579991||-17.596452579991|-17.643002945069|-17.819448000727|-18.049024274789|-18.049024274789|-18.049024274789|-18.049024274789|-18.618915269598|-18.945488234095|-18.945488234095|-18.945488234095|-19.511653604035|-19.615981938579|-19.979556483404|-20.578674124762|19.099045927496|19.099045927496|19.099045927496||19.099045927496|19.099045927496|19.099045927496|19.099045927496|18.901439118354|18.223820606832|17.888425373567|17.888425373567|17.888425373567|17.888425373567|17.888425373567|17.116583638205|16.459587632301|16.318842528796|16.191158319552|15.884191646664|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|15.366270604427|14.941411299502|14.628964406221|14.628964406221|14.419960637853|13.868844769581|13.499302588441|13.499302588441|13.499302588441|13.499302588441|13.499302588441|13.499302588441|13.499302588441|13.499302588441|13.499302588441|-15.925466103684|-15.925466103684|-15.925466103684|-15.925466103684|-15.925466103684|-16.173851590831|-16.473168432138|-16.572409006646|-16.789943108614|-17.204670519361|-17.442185836968|-17.442185836968|-17.539094878498|-18.364549532271|-18.878177990561|-18.878177990561|-19.297698301348|17.335743204712|17.335743204712||17.262492356432|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.83916645972|17.742736140251|17.742736140251|17.742736140251|17.742736140251|17.742736140251|17.329706606335|17.133007403951|16.926951590226|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156||-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.642870462706||-20.189022634614|-20.693041269634|-21.310000570454|-21.612320497255|-21.612320497255|-21.612320497255|-21.979245056289|-22.11971681822|-22.603018742012|-24.883909416648|-24.937121285832|-25.714024532544|-26.351138314392|-27.498486740485|-28.47283886177|25.658401905724||25.658401905724|25.658401905724|25.658401905724|25.658401905724|25.146557422952|24.312841729407|24.131412537103|23.832591409159|23.717943826592|23.717943826592|23.717943826592|23.201104295833|23.201104295833|23.201104295833|23.201104295833|22.870394323251|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-26.101445308435|-26.833273374491|-27.100151923769|-27.100151923769|-27.135169244997|-27.916299741789|-28.1496286016
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-147.25210698485|-149.81157439185||-149.81157439185|-149.81157439185|-149.81157439185|-149.81157439185|-149.81157439185||-149.81157439185|-149.81157439185|-149.81157439185|-151.64758621799||-152.71565433726|-153.32377493366|-157.15947323358|-160.77553198642|-163.44753120019|-164.7858675594|-168.2501299773|-169.14920420687|-169.14920420687|-169.14920420687|-169.14920420687|-174.98681258028|-174.98681258028|162.14490720017|162.14490720017|162.14490720017|162.14490720017|162.14490720017||162.14490720017|161.81815852922|161.81815852922|160.37016444517|157.2196324171|153.97959187974|153.17950291614|153.17950291614|153.17950291614|153.17950291614|153.17950291614|153.17950291614|153.17950291614|152.20791885566|150.66436377843|145.26381928478|137.40519454572|137.40519454572|137.40519454572|137.40519454572|135.89187587735|134.58374663455|133.72305669898|133.42548397593|133.42548397593|133.42548397593|133.42548397593|133.42548397593|133.42548397593|133.42548397593|133.42548397593|131.75553669988|131.69782686298|131.40946081021|128.99946973433|127.92968568965|127.92968568965|127.92968568965|126.89140091295|126.89140091295|126.89140091295|126.89140091295|126.89140091295|126.89140091295|124.99600559203|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-135.94347505772|-138.07053089367|-139.09185877954|-139.09185877954|-139.09185877954||-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-141.18595601358|-143.43050364696|-145.72434127819|-147.8604927912|-149.03304215434|-149.11078383995|-149.11078383995|-149.11078383995|-153.80865189845|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-162.89761636139|-163.25713493958|-165.52764545695|-168.32321544506|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503||151.869731503|150.19969810961|147.49577187961|-164.53573705608|-164.53573705608|-164.53573705608|-164.53573705608|-166.6869280278|-168.17797707842|-170.97324047556||-170.97324047556|-170.97324047556|-172.32526546574|-174.10307138338|-177.71952965937|-178.86947539871|-179.24491356285|-181.0091106098|-181.0091106098|-181.0091106098|-181.0091106098|164.87645753374|159.35605826368|158.12910418241|158.12910418241|158.12910418241||157.60311431317|157.60311431317|157.59234533739|155.04455132431|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|0.74391017056701|0.74391017056701|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0207517426166|-1.0476075290478|-1.0546750259439|-1.0710388965121|-1.1120210231136|-1.17430112768|-1.2231675116464|-1.2231675116464|-1.2392246651116|-1.2392246651116|-1.3222052109973|-1.3321390927651|-1.3391823206586|-1.3526359304501|-1.4111788090416|0.96264955188651|0.96264955188651|-1.2053893331486|-1.2336659766786|-1.245117191718||-1.245117191718|-1.245117191718|-1.2596080482513|-1.2692089081374|-1.2764432232212|-1.2977147014749|-1.3064996698035|-1.3064996698035|-1.3161107675381|-1.354289738795|-1.4345478470199|-1.4345478470199|-1.4602586952704|-1.4951009604948|-1.4951009604948|-1.4951009604948|-1.4951009604948|-1.5232065555803|-1.5781851010579||-1.6046000936581|-1.6585834268015|-1.6685980819971|-1.6685980819971|-1.7488644877309|1.079673421273||1.079673421273|1.079673421273|1.079673421273|1.079673421273|0.80732593921532||-1.1979711575893|-1.2716345901387|-1.2845940187129|-1.3017210645315||-1.3123496928927|-1.3123496928927|-1.3123496928927|-1.3123496928927|-1.3468774202926|-1.3581972059787|-1.3941079507471|-1.4071032614842|-1.4232758516884|-1.4546562395687|-1.4546562395687|-1.4546562395687|-1.4546562395687|-1.4946180871455|-1.5367978735465|-1.5368420463688|-1.5596650932064|-1.5596650932064||-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.5596650932064|-1.6102667422019|-1.6511963971149|-1.6600909372924|-1.6600909372924|-1.6600909372924|-1.6600909372924|-1.6872079671693|-1.6872079671693|-1.6872079671693|-1.6872079671693|-1.6872079671693|-1.7091200220664|-1.7261666245019|-1.7464962542891|-1.7466624843676|-1.7657361149345|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.7736735019183|-1.8129260775222|-1.8146956625662|-1.8516618745285|-1.8785131923311|-1.8811257936284|-1.8839508800292|-1.8921454646613|-1.8957171482539|-1.8988524391359|-1.8999273896027|-1.8999273896027|-1.8999273896027|-1.8999273896027|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975||1.600363365975|1.5940005396214|1.5940005396214|1.5862005722089|1.5173827487981|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164||-2.0345435958409|-2.0606039675633|-2.0737530739415|-2.0737530739415|-2.0747255916185|-2.089333997257|-2.1245932756612|-2.1587147115281|-2.1749608316477|-2.2016232122378||-2.2229146482101|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297||1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1494916158175|-2.1494916158175|-2.1641997505083|-2.1641997505083|-2.1641997505083|-2.1924441709402|-2.2065360710801|-2.2065360710801|-2.2533734027745|-2.295859383676|-2.3107437481853|-2.3159120549356|-2.3159120549356|-2.3643467414816|-2.3914963921396|-2.4527737520898
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-1.3001544498745|-1.3565423854595|-1.3565423854595|-1.3565423854595|-1.3565423854595|-1.3565423854595|-1.3967137610918|-1.4403986440771|-1.446187375505|-1.4881971429004|-1.509063483412|-1.5689593764752|-1.5870486250888|-1.5870486250888|-1.6417206582505|-1.6821896629287|-1.7318774149102|-1.7679193599667|-1.8082437166071|-1.8463193821436|-1.8463193821436|-1.9831326656348|-2.1118140411384|-2.2322711692924|-2.3436124641227|1.6706030479307|1.6706030479307|1.6706030479307|1.6706030479307||1.6706030479307|1.6706030479307|1.6706030479307|1.6706030479307|1.6706030479307|1.6706030479307|1.6706030479307|1.5118311501471|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111|-2.4573685098111||-2.4573685098111|-2.4573685098111|-2.4676457217225|-2.4676457217225|1.4697866309189|1.4697866309189||1.4697866309189|1.4697866309189|1.4697866309189|1.4697866309189|1.4697866309189||1.4697866309189|1.4697866309189|0.86865181928469|-1.0306310328135||-1.0306310328135|-1.0306310328135|-1.0306310328135|-1.0306310328135|-1.0306310328135|-1.0306310328135|-1.0455876617383|-1.0455876617383|-1.0646696420457|-1.0759996111687|-1.0803137716283|-1.0803137716283|-1.0803137716283|-1.0803137716283|-1.0803137716283|-1.1171183203366|-1.1171183203366|-1.1171183203366||-1.1171183203366|-1.1171183203366|-1.1171183203366|-1.1171183203366|-1.1171183203366|-1.1171183203366|-1.1171183203366|-1.138198094755|-1.197397893435|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2369946703805|-1.2561051498401|-1.2873390063697|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.2882130357172|-1.3024104572788|-1.3024104572788|-1.3024104572788|-1.3024104572788|-1.3024104572788|-1.3024104572788|-1.3515672327694|-1.3878524238994|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.39524330356|-1.4009830035722|-1.4009830035722|-1.4009830035722|-1.4009830035722|-1.4009830035722|-1.4038700304601|-1.4248667648736|-1.4476407624288|-1.4703231296058|-1.521025646739||-1.5489173542712|-1.5625215083549|-1.5625215083549|-1.6180239021987|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.7986079874754|-1.7986079874754|-1.8151199688646|-1.8456888254189|-1.8924319871822|-1.8957578284386|-1.9261850970931|-1.9261850970931|-1.9261850970931|-2.0083167638985|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.609184081484|1.5411379349774|1.5140421139472|1.4401445549791|1.4401445549791|1.4273828513165|1.3545920061557||1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234||1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.248045987279|-1.8029276458453|-1.8029276458453|-1.8029276458453||-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.9726236617711|-1.9726236617711|-1.9726236617711|-1.981248521821|-2.0963871876579|-2.1037635516437|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1421533702004|-2.1421533702004|-2.1421533702004|-2.1421533702004|-2.1981174082406|-2.1981174082406|-2.1981174082406|-2.2312415342471|-2.2608239033643|-2.3253598388504|-2.3870665625809|1.9245662927929|1.9245662927929|1.9245662927929
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.039874564057|-3.1154162204325|-3.3243514604105|-3.4492793024396|-3.5064214932493|-3.5756072322055|-3.5856747008611|-3.6213053704687|-3.6712317275504|-3.6712317275504|-3.6712317275504|-3.6712317275504|-3.6712317275504|-3.6712317275504|-3.7085907246779|-3.7162118914073|-3.8041774919641|-3.8041774919641||-3.8041774919641|-3.8041774919641|-3.8041774919641|-3.8107527550737|-3.9003412854067|3.2558204530243|3.2558204530243|3.2558204530243|3.2558204530243|3.2558204530243|3.2558204530243|3.2558204530243|3.1898004609748|3.1697782497057|3.0452200900931|3.0452200900931|2.9484112142875|2.8504347535586|2.8170427800961||2.8170427800961|2.7423986713763|2.7423986713763|-3.3128817228793|-3.3128817228793|-3.3128817228793||-3.3905997785738|-3.3905997785738|-3.3905997785738|-3.3905997785738|-3.3905997785738||-3.3905997785738|-3.3905997785738|-3.3905997785738|-3.3905997785738||-3.3905997785738|-3.4045986521895|-3.4045986521895|-3.4431650361149|-3.5378500974541|-3.5616112192874|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485||-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.5723472424485|-3.6210583973492|-3.6210583973492|-3.7232482222015|-3.7778425776621|-3.7951806478655|-3.9402006922999|-4.0263340935486|3.2220875013295|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-3.9003156781855|-4.058084037642|-4.1350934138345|-4.193948267836|-4.3665981545919||-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.506543338883|-4.5578258971241|-4.6481398189363|-4.9870997627904|-5.0840000002836|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.4532080869101|4.4422015854633|4.4422015854633|4.3424374994569|4.3424374994569|4.3242746381766|4.3242746381766|4.1844720342432|-4.7176695097424|-4.7176695097424|-4.7176695097424|-4.7176695097424|-4.7935218004096|-4.8509219624511|-4.8509219624511||-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8734575687999|-4.9910864497947|-5.065651353391|-5.2405881658404|-5.2405881658404||-5.3634315613474|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424||4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.3625604142676|-5.5663005573746|-5.5663005573746|-5.5663005573746|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-0.7409548038181|-0.74202749904982|-0.74202749904982|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.74380944471545|-0.76494936425362|-0.7818440957433|-0.7818440957433|-0.7818440957433|-0.7818440957433|-0.7818440957433|-0.7818440957433|-0.7818440957433|-0.88002679232823|-0.91499452466463|-0.91499452466463|-0.91499452466463|-0.91499452466463|-0.95617777633109|-0.99380899159307|-0.99380899159307|-1.0335544423725|-1.0726104860467||-1.0881783040544|-1.125303669349|-1.1513874150819|-1.166852696903|-1.204584787004|-1.204584787004|-1.2053275414229|-1.2630605457154|-1.2630605457154|-1.3446561758084|-1.3970290029891|-1.4349433939598|-1.4613898233095|-1.4613898233095|-1.4613898233095|-1.4613898233095|-1.4613898233095|-1.5057109346566|-1.5724566303554||-1.6521740183635|-1.68047108754|1.2220115344851|1.2220115344851|1.2220115344851|1.2220115344851||1.2220115344851|1.2220115344851|1.2009239175948|1.0775480069462|1.0775480069462||1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462||1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0775480069462|1.0440477505595|0.92365538577467|0.92365538577467|0.92365538577467|0.92365538577467|0.91350599240627|0.90278444368934||0.84695602958702|0.84695602958702|-1.2435023372502|-1.2435023372502|-1.2435023372502|-1.2435023372502|-1.2435023372502|-1.2966858915853|-1.3165003366024|-1.3165003366024|-1.3165003366024|-1.3165003366024|-1.3165003366024|-1.3614503848057|-1.4737559741847|-1.5170454037848|-1.5170454037848|-1.5170454037848|-1.5170454037848|-1.526161559496|-1.5640683726841|-1.6151719371551|-1.6151719371551|-1.6151719371551|-1.6322132923066|-1.735592541635|-1.8734361634651|1.2022197073671|1.2022197073671|1.2022197073671|1.2022197073671|1.2022197073671|1.2022197073671|1.2022197073671|1.2022197073671|1.1291329933507|0.71486450713026|-0.93534323706614|-0.93534323706614|-0.9421146858002|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-0.95218068309463|-1.0042118755517|-1.0346964992348|-1.0650572288107|-1.0818579995136|-1.0818579995136||-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0871810773457|-1.1136961556634|-1.137489309704|-1.2488575608594|-1.2929972974308|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584||-1.4234677684584|-1.4438530882507|-1.5187256755994|-1.5260840723433|-1.5612044874736|-1.6152272162513|-1.6330919038136|-1.6330919038136|-1.6330919038136|-1.6330919038136||-1.6330919038136|-1.6330919038136|-1.780190959118|-1.8807677191078|-1.9268854686728|-1.9268854686728|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-2.0055793129063||-2.0850880833309|-2.1456534434072|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.226586655927|-2.226586655927|-2.226586655927|-2.262662134035|-2.262662134035|-2.262662134035|-2.262662134035|-2.4079778391437|-2.4079778391437|-2.4092827954245
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.127068235292|-26.133964964432|-26.590845899099|-26.900294441111|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346||24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.753156296346|24.402106116256|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369||-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.418792692369|-27.69115868271||-28.586665584651|-29.290284106033|-29.63031593616|-29.740629686859|-29.804300871442||-29.804300871442|-29.804300871442|-30.423110951925|-30.451578559936||-30.451578559936|-30.451578559936|-30.451578559936|-30.70823207438|-30.853036621545|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958|28.593204037958||28.593204037958|28.593204037958|28.351893443326|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.234187735953|28.052153205251|27.772165748938|27.772165748938|27.772165748938|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.960285110931|25.688122378429|25.688122378429|25.688122378429|25.566801930622|25.089780384915|24.630866852753|24.145963394369|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|24.074553372892|23.970315128736|23.970315128736|23.970315128736|23.970315128736|23.933595293289|23.561216691606|23.541629212292|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297||22.691809834297|22.391456168289|22.253608224971|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.77547042915|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.222567715665|22.830447803284|22.830447803284|22.42605170756|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|21.820405890593|21.356283746438|20.726426957136|20.292140932089|19.602218638547|19.602218638547|19.602218638547|19.602218638547||19.602218638547|19.602218638547|19.602218638547|19.602218638547|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019||-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-21.17372243208|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.913197845022||20.325342675689|20.325342675689|20.325342675689|20.325342675689|20.049825267266|19.808694499809|19.568549732454|19.408943922527|19.246881890305|19.149812724865|18.955569508645|18.931188639638|18.894525996284|18.894525996284|18.894525996284|18.860306942282|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|8.2727179453994|8.2552423395741|8.2386023642872|8.2203414310188|8.1782461127938|8.1541626145775|8.1051809181035|8.0679785796073|8.0238648065889|7.9720716618789|7.9234128156517|7.8643473165139|7.7976083244334|7.7245652902402|7.6495167666318|7.5625183244151|7.4772425381786|7.3897140521083|4.2587953558204|4.2587953558204|4.2587953558204|4.2587953558204|4.2587953558204|4.2587953558204|4.2587953558204|4.2587953558204|4.2134480818109|4.2134480818109|4.1174170290978||3.6587966322404|3.5942183997346|3.5343812600455|3.4293435861164|3.4293435861164|3.4293435861164|3.3387151348915|3.3199907093182|3.3199907093182|3.3199907093182|3.3199907093182|3.3199907093182|3.2049897146374|3.1699885209567|3.1066538846235|3.0118376850795|2.9381530417018|2.8885034072192|2.7883871382907||2.7512857325028|2.7281693805522|2.7281693805522|2.7281693805522|2.7281693805522|2.7281693805522||2.7281693805522|2.7281693805522|2.7281693805522|2.6428332284291|2.6428332284291||2.6428332284291|2.6428332284291|2.6428332284291|2.4605259183601||2.3804731770307|2.3777868288359|2.3777868288359|2.3777868288359|2.3777868288359|2.3777868288359|2.3777868288359|2.3777868288359|2.3777868288359|2.1574528474377|2.1574528474377|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439||0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.83044849665439|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256||0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.7322699434843|-0.92517584123698|-0.92517584123698|-0.92517584123698|-0.94819003878303|-0.94819003878303|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.81857668355847|0.79265187400076|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.95459965897975||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0690416369744|-1.0714684927803|-1.0743098480149|-1.0743098480149|-1.0794109649839|-1.0819771199538|-1.0819771199538|-1.0973851845346|-1.1192671011645|-1.161148282516|-1.161148282516
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|22.192195351749|20.650146381526|20.650146381526|20.650146381526||20.650146381526|20.650146381526|20.650146381526|20.650146381526|20.589607124493|20.384342149471|20.384342149471|20.384342149471|20.384342149471|20.384342149471|20.384342149471|20.384342149471|20.172602074648|19.546051711832|19.546051711832|18.834501075518|18.589870609553|18.589870609553|18.589870609553||18.589301071466|18.167835087579|17.792594109422|-20.064065739206|-20.064065739206|-20.064065739206||-20.064065739206|-20.197786109508|-20.197786109508|-20.197786109508|-20.808224094013||-20.808224094013|-20.808224094013|-21.440553921363|-21.440553921363||-21.63089388598|-22.188770386786|-22.512244963216|-23.354160917653|-24.045178983888|-24.296309363269|-24.643121175659|-24.838467947523|-25.558298181473|23.318031915096|23.318031915096|23.318031915096|23.318031915096|23.318031915096|23.318031915096|23.318031915096|23.318031915096|23.318031915096||23.292976457106|23.292976457106|23.292976457106|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.964978733411|22.625368976941|22.625368976941|22.625368976941|20.580638054666|20.580638054666|20.580638054666|20.580638054666|20.580638054666|20.580638054666|20.176820785532|19.956721211866|19.956721211866|19.956721211866|19.956721211866|19.956721211866|19.956721211866|19.956721211866|19.67133363242|19.471400416533|19.471400416533|19.471400416533|19.013501234231|18.782223034101|18.279225596917|18.279225596917|18.103582763156|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|17.86276381748|-20.024194512125|-20.024194512125|-20.024194512125|-20.024194512125|-20.024194512125|-20.024194512125|-20.024194512125|-20.498543238635|-20.498543238635|-20.663103289069|-20.989244274658|-20.989244274658||-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-21.218048100518|-21.636443249437|-22.29299271554|-23.105547830465|-23.448144867836|-23.448144867836|-23.915260582962|-24.726355956438|-25.925956715718|22.381737699921|22.381737699921|22.381737699921|22.300541443753|21.816713380734|21.380794808728|21.380794808728|21.380794808728|21.380794808728|21.380794808728|20.662716015028|19.939518301407|19.571131433292|18.946257499902|18.20676758459|-20.549517475571|-20.549517475571|-21.156407818757|-21.450107518159||-21.450107518159|-21.450107518159|-21.724946717817|-21.724946717817|-21.794385835417|-21.900161448328|-21.930946128466|-22.243273488789|-22.292526819208|-22.803918946561||-23.159909368419|-23.19323203394|-23.399424630505|-23.638526790785|-24.246354100939|-24.246354100939|-24.937615922023|-25.269860089791|-25.269860089791|-25.269860089791|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997||-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.87853903267|-26.037264341482|-26.272794081512|-26.386854624023|-26.991506019423|-27.446116676142|-27.477907752781|-28.359064313868|-29.490072167691|-32.553134720388|-33.44354929429|-33.44354929429|-33.44354929429|-34.006721967919|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761|14.823117478761||14.823117478761|14.510696105175|14.510696105175|14.510696105175|14.510696105175|14.476884660911|14.394316948996|-15.932933455324|-15.932933455324|-15.932933455324|-16.198814901616|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995||-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995|-16.241075987995||-16.562306293051|-16.827562897515|-16.83933704026|-16.83933704026|-17.045930042614||-17.091023928282|-17.091023928282|-17.220581485559|-17.261202602177||-17.265780586433|-17.388366799037|-17.447074471226|-17.637861263212|-17.844796087407|-18.185973593552|-18.193859891714|-18.253177356523|-18.565753936548|-18.661917839251|-18.661917839251|-18.868095186269|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705||17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.35383755705|17.249263837836|16.868104119976|16.868104119976|16.693448962856|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.418023101049|16.360026244276|16.235028562671|-17.372235474245|-17.372235474245|-17.372235474245|-17.372235474245|-17.372235474245|-17.386649327428|-17.393221224846|-17.430813788266|-17.430813788266|-17.747571838002|-18.112024188153|16.469704291643|16.469704291643|16.469704291643|16.469704291643|16.469704291643|16.469704291643|16.469704291643|16.469704291643|16.469704291643|-17.785833704399|-17.785833704399|-17.785833704399|-17.785833704399|-17.785833704399|-18.094259540159|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764||-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.237249187764|-18.288611098723|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|16.361002227316|15.954446444522|15.801606851165|15.634841606953|15.496045433921|15.496045433921|15.496045433921|15.496045433921|15.062400751028|14.657056151401|14.56946188716|14.374680008137|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831||-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831|-15.037309965831||-15.037309965831|-15.037309965831|-15.037309965831|-15.067510677112|-15.067510677112|-15.067510677112|-15.246122917348|-15.308470338377|-15.541633599106|-15.567481616143|-15.594313042036|-15.689022352689|-15.689022352689|-15.689022352689|-15.689022352689|-16.186691180857||-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.545519640979|-16.769466138478|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266|15.840008008266
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.350838105493|37.334266045152|37.324740041692|37.304153457172|37.272392501309|37.260160064118|37.239622751228|37.231527398418|37.215585150532|37.188426139412|37.173249273894|37.163088022188|37.163088022188|37.161207819995|37.143841479682|37.116492296218|37.097522719112|37.097522719112|37.086134998232|37.032371618383|37.011524308647|36.983411429794|36.983411429794|36.983411429794|36.963792613779|36.899214218761|36.897238888901|36.857540305634||36.846435105557|36.796039302873|36.791589346108|36.791589346108|36.789545260731|36.726439382041|36.676044359697|36.645047601609|36.58342702352|36.58342702352|36.58342702352|36.58342702352|36.497069505543|36.497069505543|36.402988026283|36.402988026283|36.33220945215|36.25078610155|36.166429612074|36.117145852948|36.109049828742|36.057278562358|35.970863051736|35.851515976945|35.75557350269|35.653415299687|35.651571275165|35.595635097745|35.522372212148|35.395969777346|35.282864965333|35.282864965333|-25.478138881396|-25.478138881396|-25.478138881396|-25.478138881396|-25.478138881396|-25.551265987501|-25.874738676399|-26.347488172684|-26.478319441647||-26.669799684784|-26.884777571648|-27.456002570701|-27.456002570701|-27.456002570701|-27.456002570701|-27.478335859061|-27.734262362322|-27.819735941181|-27.875817441156||-28.029797818054|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.313094755279||-28.313094755279|-28.539827925482|-29.078696893894|-29.41105235864|-29.930892136905|-30.469928792492|-30.469928792492|-30.724364761263|-31.023474450649|-31.023474450649|-31.072193935779|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.446286455822|-32.149935157246|-32.348130484431|-32.348130484431|-32.348130484431|-32.730227593575|-32.730227593575|-32.730227593575|-32.730227593575|-32.865253055531|-33.094724864673|-33.094724864673|-33.811360591993|-33.978554580581|-33.978554580581
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|-79.605177404565|-79.894084614827|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-80.170307152906|-81.705514842695|-81.705514842695|-81.705514842695|-81.705514842695|-81.705514842695|-84.002270417971|-84.002270417971|-87.177523619116|-90.439753264803|-90.439753264803|-90.439753264803|-91.443463134123|80.319320672072|80.319320672072|80.319320672072||80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|80.319320672072|78.498687736764|78.295482627301|76.987386967435|-89.82476909429|-89.82476909429||-89.82476909429|-89.82476909429|-89.82476909429|-89.82476909429|-90.370574821699|-90.612864032574||-91.076024420976|-91.076024420976|-91.076024420976|-91.076024420976|-91.076024420976||-91.076024420976|-91.076024420976|-93.14753149165|-95.085032549316||-96.011146853162|-96.952955686443|-96.952955686443|-96.952955686443|-98.978414213514|-98.978414213514|-98.978414213514|-98.978414213514|-100.16823796415|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318||-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-100.66051169318|-101.19235539046|-101.19235539046|-104.58595068816|-110.38155643547|-112.27706413362|-115.36007266678|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-116.39493009449|-118.59159068929|107.2517862551|107.2517862551|107.2517862551|107.2517862551|107.2517862551|107.2517862551|107.2517862551|107.2517862551|107.05170930674|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|106.8785583632|104.69728895213|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768||-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-82.09899591153|-82.09899591153|-82.09899591153|-84.737500441794|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|76.42702193967|75.808012387394|74.971962395905|73.75139961375|72.785697514627|71.764661531551|69.044067944535||68.935103178156|68.935103178156|68.935103178156|68.935103178156|68.935103178156|68.501052566206|68.501052566206|68.501052566206|67.690120602817|-74.396265497768||-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|67.996374095454||67.996374095454|67.996374095454|67.996374095454|67.996374095454|67.996374095454|67.876531350364|66.30739184193|63.737104742308|60.649234454193|60.649234454193|60.649234454193|60.649234454193|60.649234454193|60.537761335415|59.747790898264|59.74309962478|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-67.325079054985|-67.325079054985|-67.325079054985|-67.325079054985|-67.962867837651|-69.218294974589|-69.218294974589|-69.260188284212|-69.410986546209|-69.410986546209
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-11.298469561835|-11.298469561835|-11.298469561835|-11.405211507278|-11.405211507278|-11.405211507278|-11.405211507278|-11.411643930666|-11.411643930666|-11.554375314408|-11.554375314408|-11.592711448332|-11.689613024018|-11.698534189946|-11.698534189946|-11.94569021008|-11.94569021008|-12.174099877384|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473||-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.188146965473|-12.223949382297|-12.223949382297|-12.484387554054|-12.746071494239||-12.746071494239|-12.746071494239|-12.746071494239|-12.746071494239|-12.773917900873|-13.20246467254||-13.212183206848|-13.44742586168|-13.719208721275|-13.719208721275|-13.719208721275||-13.719208721275|-13.719208721275|-13.719208721275|-13.719208721275||-13.719208721275|-13.719208721275|-13.719208721275|-13.719208721275|-14.209676376046|-14.369918204083|-14.492687332116|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.271500086579|13.175277736223||13.027808271554|12.90985412498|12.90985412498|12.533765950685|11.862651205598|11.753799556875|11.753799556875|11.532455046071|11.427450161392|11.205230378039|11.205230378039|11.205230378039|11.205230378039|11.20040833377|11.20040833377|10.829897794714|10.387108919345|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.17692847886|10.144920197221|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|10.120350170439|9.8226208455095|9.8226208455095|-10.642911490424|-10.642911490424|-10.642911490424|-10.642911490424|-10.642911490424|-10.642911490424|-10.642911490424|-10.748464075389|-10.748464075389|-10.748464075389||-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.88015494486|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|9.9476942352708|9.9476942352708|9.9476942352708|9.8776734100196|9.8776734100196|9.8776734100196|9.8307485830357|9.7080540934724|9.6428380321047|9.5743295997799|9.5743295997799|9.5743295997799|9.5743295997799|9.4448107448353|9.2336249134587|9.2336249134587|8.9143053449577|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145||-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6683076513697|-9.6683076513697|-9.6683076513697||-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6942306241382|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8405845782762|-9.8405845782762||-9.8405845782762|-9.8717599601221|-9.9547335009522|-10.038470411825|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.84914554301|14.756352791854|14.756352791854|14.735392130821|14.730436048473|14.721039835574|14.708377537861|14.694308318181|14.67867585187|14.666306559298|14.654507866671|14.641674667785|14.614536922887|14.614536922887|14.605041311532|14.561156535977|14.522119072669|14.517518279158|14.517518279158|14.517518279158|14.517518279158|14.517518279158|14.517518279158|14.517518279158||14.517518279158|14.517518279158|14.489187131549|14.419652340838|14.345246604227|14.26846779099|14.26846779099|14.26846779099|12.945416959604|12.945416959604|12.871207379059|12.738197060377|12.572997062241|12.368607910512|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|11.934935977995|11.841448238439|11.841448238439|11.841448238439|11.486053973377|11.380337324341|11.255096954991|11.029471102675|11.029471102675|10.980523682656|10.834748693111|10.495553700794|-11.267123203392|-11.267123203392|-11.267123203392|-11.267123203392|-11.267123203392|-11.309529909117|-11.309529909117||-11.309529909117|-11.309529909117|-11.309529909117|-11.309529909117|-11.309529909117|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932||10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.421064236271|10.418431770943|10.418431770943|10.418431770943|10.418431770943||10.418431770943|10.418431770943|10.418431770943|10.402145875982|10.393217896413|10.30968628878|10.264928987231|10.181587566497|10.102874876793|10.060416620899|9.8087963196183|9.6775515976377|-10.575785413935|-10.575785413935|-10.575785413935|-10.575785413935|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.644790969187|-10.758101447748
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.6159439104702|-8.6159439104702|-8.6159439104702|-8.6159439104702|-8.6159439104702|-8.6159439104702|-8.6159439104702|-8.6160488678245|-8.7169986116918|-8.7406486804478|-8.7406486804478|-8.7406486804478|-8.7406486804478|-8.7406486804478|-8.7406486804478|-9.0734985465465|-9.2061092185376|-9.3875117654415|-9.3875117654415|-9.5015979115867|-9.5015979115867|-9.5015979115867|-9.5015979115867|-9.5015979115867|-9.7467757667329|8.3818818299826|8.3818818299826|8.3368135788768|8.1520146108037||7.792793880609|7.7090045801251|7.7090045801251|7.5844492770399|7.5267277118557|7.5267277118557|7.4388638996409|7.3181820471338|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596||-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596||-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596||-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596||-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596||-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.2652236114596|-8.5285814747385|-8.5382741378457|-8.5382741378457|-8.5382741378457|-8.5382741378457|-8.5382741378457|-8.5382741378457|-8.5382741378457|-8.5382741378457|7.3153267024611|7.3153267024611|7.3153267024611|7.3153267024611|7.2686965861425|7.2521630568091|7.2367749001734|7.2367749001734|7.123916761318|6.912685306248|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.8966687309715|-7.9391875386208|-8.1624305115772|-8.1711943069212|-8.1711943069212|-8.1711943069212|-8.2179934624293|-8.2755484187447|-8.4157488804093|-8.4157488804093|-8.4157488804093|-8.4157488804093|-8.5949988609145|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6692149444351|-8.6769053719584|-8.7506414753566|-8.7506414753566|7.7168226073449|7.7168226073449|7.7168226073449|7.7168226073449||7.7168226073449|7.6681246570156|7.4209723794246|7.1671911438068|7.1668791461609|7.0356989622803|6.9238325225746|6.9009248534215|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.6340081925045|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.4177986805161|6.2374984097171|6.0007759279331|5.7355570514566|5.7355570514566|5.7355570514566|5.7355570514566||5.7355570514566|5.7355570514566|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815||5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.6801066902894|5.5959519575721|5.520264592279|5.520264592279|5.520264592279|5.520264592279||5.520264592279|5.520264592279|5.520264592279|5.1769934562185|5.1769934562185|5.1769934562185|5.1359486212706|5.0054983684725|4.534442511897|4.4795805783223|4.4795805783223|4.4795805783223|4.4795805783223|4.4795805783223|4.1762006648328|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-5.0701969743952|-5.2314497399212|-5.2314497399212|-5.2314497399212|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-8.9322415392315|-9.1986571462856|-9.5155080327178|-9.5752511265381|-9.5752511265381|-9.5752511265381|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.7810642968981|-9.893904660738|-10.274116435091|-10.598740911529|-10.878849247411|-10.878849247411|-10.941976262625|-10.941976262625|-10.941976262625|-10.941976262625|-10.941976262625|-11.364498847625|-11.364498847625|-11.364498847625|-11.364498847625|-11.364498847625||-11.364498847625|-11.364498847625|-11.364498847625|-11.677776859758|-11.925356969301|-12.251485781608|-12.58514739121|-12.58514739121|-12.58514739121|-12.639886125867|-12.747340725459|-12.747340725459|-12.779378889443|-13.043754152061|-13.365559687881|-14.416682789357|-14.662564089598|-15.491716069979|-15.639630670658||-15.639630670658|-15.994033993738|-16.094621751359|-16.094621751359|-16.416357779559|-17.24873073902||-18.08331185807|12.407754838253|12.407754838253|12.407754838253|12.407754838253||12.407754838253|12.407754838253|12.407754838253|12.407754838253||12.407754838253|12.407754838253|12.407754838253|12.407754838253|12.407754838253|8.7747278078669|7.7378305709223|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724|-9.5636962887724||-9.570218244866|-9.7835419486046|-9.7835419486046|-9.7835419486046|-9.7835419486046|-9.7835419486046|-9.7835419486046|-9.7835419486046|-9.8772633153068|-10.173380913322|-10.383251523514|-10.662113271548|-10.662113271548|-11.151388443604|-11.151388443604|-11.151388443604|-11.151388443604|-11.21947107171|9.6975338651401|9.6975338651401|9.6975338651401|9.6975338651401|9.4117041907556|9.2015603738633|8.8637340022025|8.5991926798546|8.5991926798546|8.5991926798546|8.5991926798546|8.4516154839619|8.4516154839619|8.4516154839619|8.4492508122241|8.2320785730984|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.4890896792713|-9.6517666705784|-9.7425182537168|-10.123909018209||8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.2848044512652|8.0414493479091|7.9732659567018|7.7650067793683|7.4061184975125|7.179576513129|6.779479102909|6.715554586847|5.9741881068099|-7.3135210800088|-7.3135210800088|-7.3135210800088|-7.7978010760321|-8.3731459629286|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|-8.2449564925273|-8.2449564925273|-8.2449564925273|-8.3863073710423|-8.4983886797497|-8.4983886797497|-8.4983886797497||-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.639257426035|-8.639257426035|-8.7562288971078||-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-9.1313654550062|-9.2059617978716|-9.3288463202212|-9.5137180848358|-9.8019057677767||-9.8019057677767|-9.8019057677767|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.9665834342051|9.0542801443677|9.0542801443677|8.9447553493293|8.879288405262|8.879288405262|8.879288405262|8.879288405262|8.59032039519|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9893685903786|-10.199537286785|-10.591108226805|-10.697342077923|-11.133663619042|-11.308048050139|-11.550886675753
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-39.401535422945|-39.495641773057|-39.495641773057|-39.495641773057|-39.495641773057|-39.495641773057|-39.924950226606|-39.924950226606|-39.924950226606|-40.066018691844|-40.066018691844|-40.40335444961|-41.282615232843|-41.348816118586|-41.348816118586|-41.853130987339|-42.353782468281|-42.353782468281|-42.353782468281|-43.652422923171|-43.652422923171|-44.092134495933|-44.653485002737|-44.690537654273|39.867142278484|39.867142278484|39.867142278484|39.867142278484|39.867142278484||39.867142278484|39.867142278484|39.867142278484|39.867142278484|39.867142278484|39.867142278484|39.867142278484|39.763291869485|38.38067726065|38.337015179794|38.337015179794|38.337015179794|37.30668240565|36.875257782729|36.875257782729|36.875257782729|36.434733183948|36.250257262221|35.795396549427||-39.900258433469|-39.900258433469|-39.900258433469|-39.900258433469|-39.900258433469|-40.520289089555||-41.289766579066|-42.501544825671|-43.171875761907|-43.171875761907|-43.324307758456||-43.46019275351|-43.46019275351|-44.206327519633|-44.564325221058||-44.564325221058|-45.131266102257|40.575941240969|40.575941240969|40.575941240969|40.575941240969|40.575941240969|40.575941240969|40.575941240969|40.575941240969|40.241046654055|39.780839640641|38.571476731856|37.92358375717|37.752316752284|37.160360301975|37.160360301975|37.099324802717||37.099324802717|37.099324802717|37.099324802717|35.925915616707|34.788844101911|34.61704232225|34.61704232225|34.61704232225|34.61704232225|34.61704232225|34.61704232225|34.476158322329|34.363507577043|33.466953617843|33.029391348927|31.730204269109|31.730204269109|31.730204269109|31.730204269109|-29.151421051196|-29.151421051196|-29.151421051196|-29.151421051196|-29.151421051196|-29.151421051196|-29.860189946682|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.337092607729|-30.56239770753|-30.56239770753|-30.654844507198|-30.654844507198|-30.654844507198|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-30.815722023871|-31.462469457947|-31.908854457363|-32.659601217719|-32.659601217719||-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-33.692335241605|31.566468558722|31.566468558722|31.48262355348|31.48262355348|31.48262355348|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|30.933961940863|29.999123442016|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195||-32.294650915195|-32.294650915195|-32.367619129349|-32.367619129349|-32.367619129349|-32.367619129349|-32.47637515621|-32.47637515621|-32.47637515621|-32.674307034596||-32.690340755366|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.875367725865|-32.875367725865|-32.875367725865|-32.875367725865|-33.297630615782||-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.734760225004|-33.734760225004|-33.734760225004|-33.740347048472|-33.740347048472|-33.740347048472|-33.740347048472|-33.740347048472|-33.922974424042|-34.053881888564|-34.802092398731|-35.084546872343|-35.62005193627
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|27.259666470046|27.259666470046|27.183354305332|27.183354305332|27.07594895264|26.946851140439|26.946851140439|26.802501446869|26.682334748535|26.398427265252|26.294038108358|26.294038108358|26.294038108358|26.294038108358|26.294038108358|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962|26.163304448962||-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976||-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-28.972789159976|-29.54456242757||-29.54456242757|-29.54456242757|-29.54456242757|-29.54456242757|-29.54456242757||-29.54456242757|-29.54456242757|-29.855798548714|-29.855798548714||-29.855798548714|-29.855798548714|-29.855798548714|-29.855798548714|-30.793108748347|-31.09789827019|-31.991831754645|28.914743123015|28.914743123015|28.914743123015|28.914743123015|28.914743123015|28.562163760883|28.411592724834|28.284648167953|28.284648167953|28.284648167953|28.245997150591||27.671602681666|-31.144138731974|-31.144138731974|-31.144138731974|-31.144138731974|-31.144138731974|-31.144138731974|-31.144138731974|-31.73767872212|-31.73767872212|-31.89186562827|-32.67985110074|-33.655944980844|-34.653827947228|-36.153143240179|-36.355112406786|33.0620139581|33.0620139581|32.732238072677|32.732238072677|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.680173346392|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.464669785596|32.351855580119|31.972062128681|31.795074720316|31.795074720316|30.817861843035|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128||-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|30.051955044695|30.051955044695|30.051955044695|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|28.105077722725|-31.512008205542|-31.512008205542|-31.512008205542|-31.512008205542||-31.512008205542|-31.512008205542|-31.974454261074|-32.444393106312|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895||29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.667712480162|29.667712480162|29.3844547513|29.3844547513|29.3844547513|29.3844547513||29.193848735902|29.193848735902|29.193848735902|28.365387844612|28.272083017034|28.272083017034|28.22352185439|28.22352185439|28.22352185439|28.22352185439|28.095580579957|27.560646271398|25.253678030096|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-28.526689736529|-29.074400178242|25.680121554058
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.6227937209898|-1.674770744674|-1.7075230766586|-1.7558590228085|-1.7712660626173|-1.7712660626173|-1.7712660626173||-1.7712660626173|-1.7712660626173|-1.7712660626173|-1.8069622997443|-1.8727359312552|-1.9412621941586|-1.9494618076149|-1.9494618076149|-1.9494618076149|-1.9494618076149|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942|-2.0011946865942||1.4888232407299|1.4888232407299|1.4888232407299|1.4888232407299|1.4888232407299|1.4888232407299||1.4888232407299|1.4888232407299|1.4888232407299|1.4527142001308|1.4527142001308||1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308||1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.4527142001308|1.3869047378078|1.3597552615817||1.33639464979|1.3104782182049|1.3104782182049|1.3104782182049|1.3104782182049|1.2000313421169|1.1778080974803|1.1778080974803|1.1778080974803|1.1482089266496|1.1336515314891|1.1336515314891|1.1336515314891|1.0585016947669|1.0226685914377|0.98638460532397|0.98638460532397|0.98638460532397|0.98638460532397|0.98638460532397|0.98638460532397|0.80735898638321|0.80735898638321|0.80735898638321|0.80735898638321|0.67970393790751|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.64116694760067|0.6215727831079|0.6215727831079|0.61802532222022|0.60736145737159|0.58657276486158|0.58657276486158|0.58238640929593|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419||-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.72682660057419|-0.73614767616023|-0.73614767616023|-0.78118631381712|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61297693239383|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|0.61270080031339|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212||-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212|-0.83228649476212||-0.86047389749071|-0.88375989533553|-0.89552768112431|-0.90019184286076|-0.93894092832095|-0.94830659466857|-0.96214622411324|-0.97080136176826|-0.99471817344296|-1.0008210867551|-1.0008210867551|-1.0008210867551|-1.0008210867551|-1.0008210867551|-1.0143537881819|-1.0143537881819||-1.0411819719438|-1.0601974974777|-1.0601974974777|-1.0601974974777|-1.0990083461234|-1.1097016094433|-1.1097016094433|-1.1243351033779|-1.1296013734042|-1.1296013734042|-1.1320257610376|-1.1320257610376|-1.142995301915|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.1734507201634|-1.2340867134919
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.030910081706|11.029899936077|11.01377768556|11.009197500455|11.009108520335|11.00178726601|10.992541402439|10.991712881304|10.978570277136|10.976197598208|10.976197598208|10.960219089443|10.938298905618|10.927907444363|10.927907444363|10.927907444363|10.927907444363||10.927907444363|10.927907444363|10.927907444363|10.927907444363|10.927907444363|10.927907444363|10.913230182203|10.896923066811|10.889009295222|10.889009295222|10.868150854084|10.868150854084|10.868150854084|10.868150854084|10.859815827089|10.859815827089|10.8559069535|10.84267429741|10.821859883289|10.812066394996|10.806184855778|10.797427539118|10.777696958392|10.766885456342|10.757358838622|10.757358838622|10.738731862775|10.722479769115|10.70442188727|10.679357459668|10.663730597633|10.634422699762|10.589359036367|10.557620992573|10.529578886995|10.4841986349|10.459109643076|10.39789910115|-5.9895564207639|-5.9942292515002|-6.1549767988216|-6.1578430472106|-6.1578430472106|-6.1578430472106|-6.1578430472106|-6.1578430472106|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.2720705780607|-6.5523009071991|-6.5703708461093|-6.5703708461093|-6.6206120441542|-6.7529023963198|-6.8079470084756||-6.9199412052995|-6.9902124079473|-7.0263469122523|-7.1501078498225|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.2021845014493|-7.2959289744286|-7.2959289744286|-7.2959289744286|-7.4804763479132|-7.7183071157555|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|6.9546608040041|6.7732342955478|-7.2755536569932|-7.2755536569932|-7.2755536569932|-7.2755536569932|-7.3497818856084|-7.4814241891264|-7.5616695353214||-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5912994752134|-7.8025546217191|-7.971641878558|-7.971641878558|-7.971641878558||-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-8.0334911658508|-8.2602675307837|-8.3372419530647|-8.4172131413108|-8.4712347619663|-8.4712347619663|-8.4712347619663|-8.4712347619663|-8.531872046538|-8.6073576747795||-8.6753975351012|-8.6883059607824|-8.6883059607824|-8.6883059607824|-8.7686734317497|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.8055509046629|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-9.0008183275645|-9.0008183275645|-9.0086873146102|-9.0790970692155|-9.1912189997034
01878|1081602|/equities/everquote|R2000GROWTH|24.74645789631|24.74645789631|24.74645789631|24.74645789631|23.900508705861|23.331120720712|22.955690003333|22.710303115498|22.710303115498|22.710303115498|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|22.129479583123|21.728272208482|19.777617990716|19.777617990716|19.777617990716|19.777617990716|19.272491551898||19.272491551898|18.924802160445|18.924802160445|18.924802160445|18.924802160445|18.924802160445|18.924802160445|18.726063993444|18.209462211459|18.209462211459|18.209462211459|18.209462211459|17.458800277996|17.458800277996|17.249227905591|-20.26725832586|17.764719853895|17.764719853895|17.764719853895||17.764719853895|17.764719853895|17.764719853895|17.764719853895|17.764719853895|17.764719853895||17.764719853895|17.764719853895|17.764719853895|17.764719853895|17.764719853895||17.076718743509|17.076718743509|17.076718743509|17.076718743509||-19.974532250098|-19.974532250098|-19.974532250098|-20.000035740194|-20.253380170645|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907||16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.900113186907|16.145681577337|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-19.926752252354|-20.22583598006|-20.569818590617|-20.724798094935|-20.956332193157|-21.407146756672|-21.790163270658|-21.97462637339|-22.198014483637|-22.198014483637|-22.198014483637|-22.198014483637|-22.198014483637|-22.198014483637|-22.519560215414|-22.864233623545|-23.315815645899|-23.747572588088|-23.802580170236|-23.842312181881|-24.034704936496|-24.034704936496|-24.324202977276|-24.324202977276|-24.820503299607|-24.942226587814|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289||-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-26.125282345118|-26.619730059639|-26.820922074865|-26.890257375653|-26.890257375653|-26.890257375653|-27.078619552118|-27.307355536865|-28.083953034605|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.2809357987|22.266709593852|22.266709593852|22.215943773801|22.215943773801|22.215943773801|22.215943773801|22.215943773801|21.753826415334|20.899596094858|20.317394865631|19.974883544311|19.260623793926|19.260623793926|19.260623793926|19.260623793926|19.260623793926|-22.239795073586|-22.239795073586||-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.254773202558|-22.295858664666|-22.365998509679||-22.365998509679|-22.388332317443|-23.176479920382|-24.165810594553|-24.95637216685|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982||20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|19.987848540469|18.826200710309|18.826200710309|18.385223638761|17.390649225698|17.031799001149|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.492984973989
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.062474482866618|||||||||||||||||||||||||||||||||||||||||||||||||||-0.065284627158278|||||||||||||-0.065284627158278|||||||||||||||||-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065284627158278|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083|-0.065578447806083
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-25.040089068361|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.444754648481|-25.803505103096|-25.940809211005|-25.940809211005|-26.038677808167|-26.648530452916|-26.885590095728|-27.077265760865|-28.355740465021|-30.955266437371|-31.19057534518|-32.152860040821|-32.874845897001|-33.559272990008|-34.285302199015|-35.954225263208|-36.127749877075|31.403608263754|-35.066220078625||-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-35.066220078625|-36.329410431294|32.920083281892|32.920083281892|32.920083281892|32.920083281892|32.920083281892|32.920083281892|32.920083281892|32.920083281892||32.920083281892|32.920083281892|32.623427547236|32.443809047032|32.43700887394|31.95889729076||30.568776327299|30.154388010421|29.92338303716|28.652668944012|-32.241936271512||-32.241936271512|-32.241936271512|-32.241936271512|-32.241936271512||-32.241936271512|-32.241936271512|-32.241936271512|-32.668396385868|-33.185995958866|-33.209829858742|-33.520824699688|-33.520824699688|-33.520824699688|-33.520824699688|-33.520824699688|-33.520824699688|-33.520824699688|29.365918121155|29.365918121155|29.365918121155|29.313391372177|29.313391372177||29.313391372177|29.313391372177|29.313391372177|29.313391372177|29.313391372177|27.796640259924|27.372808653267|27.372808653267|27.174871059411|27.174871059411|27.174871059411|27.174871059411|27.174871059411|26.60527303012|26.60527303012|-30.349535745069|-30.349535745069|-30.349535745069|-30.349535745069|-30.349535745069|-30.349535745069|-30.349535745069|-30.349535745069|-31.386226303765|-31.386226303765|-31.386226303765|-31.386226303765|-31.386226303765|-31.386226303765|-31.386226303765|-31.413861945149|-31.973180138266|26.725502741146|26.725502741146|26.725502741146|26.725502741146|26.725502741146|26.725502741146|26.264625191476|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-30.782474016546|-31.307592894632|-31.430659216861|-32.638510194333|-34.37834492316|-35.88317257155|-37.182978590209|-38.306643759629||-39.453884295994|-39.453884295994|-39.453884295994|-39.482256202186|-39.482256202186|-39.482256202186|-39.482256202186|-39.71482090828|-39.71482090828|-40.798855939145|-40.813008589474|-41.681120231116|-41.684299392131|-42.191949758957|-42.345653165457|-42.345653165457|-42.345653165457|-42.345653165457|-42.345653165457|-42.908504076663|-45.54556038188|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|41.901863421453|41.845980152345|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015||-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015||-45.942786072015|-45.942786072015|-46.884761225646|-47.93973561069|-48.883278285692|-48.883278285692|-48.883278285692|-48.883278285692|-49.226192698688|-49.505191416443|-49.582434330716|-52.256871817657|-52.42933181882|-52.42933181882|-52.42933181882|-52.950551258194||-52.950551258194|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.695019553275|-53.941132887835|-54.27792650752|-55.429917299005|-56.488185348182|-56.488185348182|-56.488185348182|-56.488185348182|-56.488185348182|-56.666873126194|-57.017912499292|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|7.0533098640326|7.0533098640326|7.0107163789408|7.0038069224509|6.867841002693|6.6609347896998|6.6421495893736|6.5349827584447|6.4801348956463|6.4801348956463|6.4801348956463|6.4801348956463|6.4801348956463|-7.5861504572368|-7.6902474161333|-7.6902474161333|-7.6902474161333|-7.7441639366355|-7.8671264055268|-8.4059735539772|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907||7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.3877070348907|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674||7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674||7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674||7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674||7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2823749476674|7.2608021916353|7.2608021916353|7.2608021916353|7.1130637528061|-7.9015884678915|-7.9015884678915|-7.9015884678915|-7.9015884678915|-7.9015884678915|-7.9015884678915|-7.9015884678915||-7.9015884678915|-7.9015884678915|-8.0698366886236|-8.0698366886236|-8.0698366886236|-8.0698366886236|-8.0854185693636|-8.1926871530629|-8.2452080241416|-8.2807869107165|-8.4586518771823|-8.529057847943|-8.9839810127308|8.0994015650425|8.0994015650425|8.0994015650425|7.6021127122943|7.4585086392368|7.2221426485871|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.1557446203274|7.0524940183474|6.9411044044311|6.6578937551506|6.6106902019162|6.6106902019162|6.6106902019162|6.6106902019162|6.5544606090727|6.5544606090727|6.5544606090727|6.5544606090727|6.5544606090727|6.5544606090727|6.5544606090727|6.5544606090727|6.5007436473269|6.5007436473269|6.5007436473269|6.4582040529669|6.3095489852098|6.2283878715466|6.1532087758327|5.9599543627925|5.8493935859675|5.6326596512259|5.5620619416289|5.5620619416289|5.5620619416289|5.5620619416289|5.5620619416289|5.5620619416289|5.5212301015912|5.505166901489||5.4701852150977|5.4622140603447|5.4622140603447|5.4622140603447|5.4622140603447|5.2175489219454|5.083102035428|5.083102035428|5.083102035428|5.0812245473872|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.8169681134033|-6.0844090583377|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2337634852666|5.1280702276515|5.1123400376519|5.1123400376519|5.1105430153516|5.1105430153516|5.0417145653463|4.7937720002838|4.6588356431002|4.4892617525519|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863||-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-5.0452379845549|-5.2549644469077|-5.3043826949657|-5.3309807393353||-5.4727564755855|-5.5058403217989|-5.5187115629733|-5.5724574151106|-5.6472930543299|-5.6472930543299|-5.6925480490123|-5.8568493767033|-5.8568493767033|-5.8620549223434|-5.9428389096273|-5.9875990046409|-6.0217239180825|-6.0217239180825|-6.0217239180825|-6.0217239180825||-6.0217239180825|-6.0391378181535|-6.1151086039697|-6.1151086039697|-6.1284539376536|-6.4666154025704|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9579959558685|5.882217584632|5.8566981610228|5.8566981610228|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.7958030347657|5.7958030347657
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.4416237240674|-9.5793043646153|-9.5870051950145|-9.8540368955725|-9.8540368955725|-9.9538189483344|-10.337021305899|-10.347010981438|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237||8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.7282020974237|8.5699470228705|8.4659127285824|8.4659127285824|8.4659127285824|8.2661033792347|7.9243254096236|7.9243254096236|7.9048627168181|7.9048627168181|7.9048627168181|7.4920698570148||7.0917436731012|6.9725240351426|6.9725240351426|6.8152790721322|6.8152790721322|6.8152790721322||6.8152790721322|6.8152790721322|6.8152790721322|6.8097544440588|-7.8743732457188||-7.8743732457188|-7.8743732457188|-7.9709701543414|-7.9717826143415||-7.9717826143415|-8.0406028711697|-8.0839846443125|-8.0839846443125|-8.3455387564709|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.4198929713489|7.3462695994114||7.2525217707659|7.1761355594027|6.9443169915266|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.9012938875222|6.8686711146064|6.6640790914636|6.3867545895158|6.1594494771493|4.6071660200238|-5.4686333327136|-5.4686333327136|-5.4686333327136|-5.5797941925891|-5.5797941925891|-5.6204867042592|-5.6204867042592|-5.7849852417896|-5.8638724590882|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.8741967425757|-5.9568850183943|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.0280287989876|-6.1431875391454|-6.1431875391454|-6.1431875391454|-6.3274305047427|-6.3840896224351|-6.3906551837227|-6.7018390230891|-6.8308211490575|-7.0960236307718||-7.4122483726715|-7.4581117919408|-7.4581117919408|-7.4581117919408|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.8830958863658|-8.4362179725879|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0144100787661|6.8563706171392|6.8563706171392|6.6137451873751|5.8618280872737|-6.9492545119449|-6.9492545119449|-6.9492545119449||-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-7.0013310208816|-7.0013310208816|-7.0013310208816||-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0885898288641||-7.1907663010396|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.4477102717509|-7.4477102717509|-7.6907893508396|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-12.289894700239|-12.642586355089|-12.642586355089|-12.804540506865|-12.838933538359|-13.178409548779|-13.284832552826|-13.39621350825|-13.39621350825|-13.39621350825
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-45.392297195004|-46.111119189314|-46.155485211815|-46.155485211815|-46.155485211815|-46.155485211815|-46.155485211815|-46.155485211815|-47.611938329764|-47.664374718211|-48.109029329642|-48.661702283646|-48.661702283646|-49.337913866866|-49.849461462307|-49.849461462307|-50.353567231814|-50.381536248095||-50.381536248095|-50.381536248095|-50.381536248095|-51.455355835538|-51.455355835538|-51.455355835538|-51.455355835538|-51.455355835538|-51.455355835538|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746||-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-53.486789019746|-54.40221074758||-55.26551409494|-56.225817498018|-56.225817498018|-56.225817498018|-56.680143577577||-56.726072396174|-56.726072396174|-57.322814555766|-57.322814555766||-57.322814555766|-57.322814555766|-57.576462211214|-57.974400668235|-59.314890072182|53.103437267906|53.103437267906|52.301684340291|52.301684340291|51.998816340558|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199||-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-56.581165874199|-57.231711692496|-58.084958945032|-58.564398141167|-59.276554897385|54.446503615992|54.446503615992|54.446503615992|54.446503615992|54.107503229399|53.341672162236|48.526855923535|47.932895529934|46.99385720607|46.99385720607|46.99385720607|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.679316252221|46.188178929741|45.937332693134|45.686920346017|45.686920346017|45.686920346017|45.686920346017|45.313871312227|45.313871312227|45.313871312227|45.313871312227|45.313871312227|45.313871312227|45.313871312227|45.313871312227|44.78041005144|44.39471512088|44.39471512088|44.379433351409|44.379433351409|44.379433351409|-48.350918355324|-48.350918355324|-48.350918355324|-48.350918355324|-48.350918355324|-48.350918355324|-48.350918355324|-48.587131675458|-49.240423821052|-50.078572061743|-50.078572061743|-50.078572061743||-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-52.022867603529|-53.742187733373|-53.868811035991|-53.868811035991|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|49.980409620453|49.233376748092|-52.049965149407|-52.049965149407|-52.049965149407|-52.049965149407|-52.555262926484|-52.555262926484||-52.561159932644|-52.561159932644|-53.396882377086|-53.396882377086|-53.396882377086|-53.780427016614|-53.823251977892|-54.12442884728|-54.12442884728|-54.12442884728||-54.12442884728|-54.12442884728|-54.346586972305|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635||50.485968064635|50.485968064635|50.485968064635|50.485968064635|49.942241297131|49.120768875949|48.478188296738|48.478188296738|48.364764501191|48.214525130473|48.214525130473|47.739637696172|46.915649135273|46.800413881585|46.648995702847|45.860549204199|44.537277478475|43.822191700548|43.822191700548|43.822191700548|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.700787155414|-47.658140810092|43.963568109904|43.963568109904|43.963568109904|43.963568109904
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|113.16704868396|113.16704868396|111.6617245577|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643|110.13091490643||110.13091490643|109.53114004021|106.69803693433|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.68194515721|106.02410690007|105.88166584183|105.88166584183|105.88166584183||105.58463122237|104.63454709068|104.63454709068|102.91754918645|-109.95519805512|-109.95519805512||-109.95519805512|-109.95519805512|-109.95519805512|-109.95519805512|-109.95519805512||-109.95519805512|-109.95519805512|-110.16077736309|-110.61003164109||-110.79948312769|-110.84970094903|-111.26803675513|-111.26803675513|-111.26803675513|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769||-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-111.63678448769|-112.36473094206|-112.36473094206|-112.70787730311|-112.70787730311|-113.92653311728|-116.40788479909|-116.72313882096|-118.07205625356|-119.02661953487|-119.02661953487|-119.02661953487|-119.02661953487|-119.02661953487|-119.02661953487|-119.02661953487|-119.25701154099|-119.25701154099|-119.25701154099|-119.535040789|-119.535040789|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228||112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78174817559|112.78174817559|112.78174817559|112.78174817559|112.78174817559|112.46027074916|112.09252427533|110.48502766771|109.62864427747|107.29460451538|105.91372640856|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|-109.16326507529|-109.16326507529|-109.16326507529|-109.16326507529|-109.56466910226|-109.56466910226|-109.56466910226||-111.17352259803|-112.31257251289|-112.5067287395|-113.00184103063|-113.00184103063|-113.00184103063|-113.00184103063|-114.20759758476|-115.14788929095|-115.7568210614||-116.34404168734|-116.34404168734|-116.34404168734|-117.7021650939|-117.7021650939|-117.7021650939|-118.50740799957|-120.87100458204|-122.07834169665|-123.0328789|-123.25097701332|-124.51711766343|-124.51711766343|-124.51711766343|-124.51711766343|-124.69912307427||-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.72291996927|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-126.03378187763|-127.40442100115|-127.40442100115|-133.83602328374|124.73886240771|124.02424090494|123.02639773808|122.87389848922|122.87389848922|122.87389848922|122.87389848922|122.87389848922|122.87389848922|120.99507541893
01888|1061935|/equities/evolus-inc|R2000GROWTH|-13.884874200498|-14.114582326318|-14.280647306867|-14.73488551293|-14.920983962596|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.060367857421|-15.156258552537|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003|12.74773750003||12.74773750003|12.74773750003|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.507174585427|12.406583254166|11.962201203618|11.962201203618|11.949945968294|11.561606029563||-11.221941878304|-11.221941878304|-11.221941878304|-11.221941878304|-11.392157318311|-11.614063530186||-12.047015116191|-12.350195740395|-12.350195740395|-12.350195740395|-12.350195740395||-12.350195740395|-12.350195740395|-12.350195740395|-12.350195740395||-12.350195740395|-12.431884128444|-12.618204256552|-12.710783107036|-13.054758821321|-13.201953978883|-13.213282103392|-13.236002121869|-13.42475849887|-13.755286659359|-13.889207643004|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593||-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.154083345593|-14.57787015511|-14.934022188997|-15.324469355318|-16.071077218291|-16.486752685173|-17.518891582073|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|15.114975302105|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.917604075713|14.384220655941|14.384220655941|14.384220655941|14.384220655941|14.384220655941|14.384220655941|14.384220655941|14.384220655941||14.384220655941|14.384220655941|14.02934628772|14.02934628772|13.952051494378|13.927724147128|13.927081823666|13.466201994506|13.00300256156|12.875558867974|12.337565385548|12.263961963353|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|11.25623627154|11.25623627154|11.25623627154|11.229726808776|11.229726808776|11.229726808776|11.229726808776|11.036852160254|11.036852160254|11.036852160254|11.036852160254|11.036852160254|10.778724713634|10.659693871946|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326||-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.841333410788|-11.889814718618|-11.96590509244||-12.004339004316|-12.477598959382|-12.687332001191|-12.780365958928|-12.780365958928|-12.780365958928|-12.850406981308|-13.298785899302|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241||12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.096943087851|12.00882561502|11.420917699703|11.077130739301|-12.538114671146|-12.538114671146|-12.538114671146|-12.538114671146|-12.784132085999|-12.784132085999|-12.784132085999|-12.784132085999|-12.83736910948|-13.240210534564|-13.253378445828|-13.41986482113|-13.709571970495|-14.080080550018
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-0.77822001107229|-0.7861496630178|-0.7861496630178|-0.7861496630178|-0.84227181506003|-0.8453242362853|-0.87139338550013|-0.87139338550013|-0.87139338550013|-0.87139338550013|-0.87139338550013|-0.92460375689845|-0.94100418646447|-1.0043379891726|-1.0329699537061|-1.0723764800612|-1.0723764800612|-1.0903132451446|-1.1021922940315|-1.1538581146466|-1.1732534814397|-1.1913320974704|-1.1913320974704|-1.2574745467633|-1.2669105950693|-1.3773617516734|-1.5038908400776|-1.5432120604252|-1.6152607716453||-1.6152607716453|-1.6152607716453|-1.6394341695455|-1.6907379547917|-1.7547088707115|-1.7945653558468|-1.8892449273771|-1.9510332295305|-1.969848017892|-1.9767755590112|-2.0559404080338|-2.0559404080338|-2.0559404080338|-2.0882671216271|-2.1361301849442|-2.1362501725176|-2.243744696138|-2.2830269579502|-2.2830269579502||-2.2830269579502|-2.3072796373622|-2.3072796373622|-2.3072796373622|-2.3072796373622|-2.3595203094631||-2.3595203094631|-2.3595203094631|-2.3595203094631|-2.3595203094631|-2.3595203094631||-2.3595203094631|-2.3595203094631|-2.3910224893523|-2.4347808570568||-2.4347808570568|-2.4667010275196|-2.4883063462133|-2.4883063462133|-2.5392677629101|-2.5392677629101|-2.5392677629101|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236||-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.5714716101236|-2.6099683868165|-2.673298119094|-2.7181089571075|-2.7295655995559|-2.7656284603754|-2.863168745544|2.2916569386296|2.2916569386296|2.2916569386296|2.2916569386296|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6580685347642|-2.6884096165858|-2.6929550193374|-2.718283390847|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.7507350273269|-2.8159277778353|-2.8601597142178|-2.8601597142178|-2.9130385928638|-2.9953094647203|-3.0292326659929|-3.0824807717813|-3.0849144859094|-3.0849144859094|-3.119905039445|-3.1305984968558|-3.1305984968558|-3.1305984968558|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2273667291539|-3.2776297017089|-3.3315329467976|-3.3571327498758||-3.3571327498758|-3.3571327498758|-3.3571327498758|-3.3571327498758|-3.3571327498758|-3.3571327498758|-3.3571327498758|-3.3846252021088|-3.4195783831419|-3.4195783831419|-3.4195783831419|-3.4195783831419|-3.4195783831419|-3.422657818941|-3.422657818941|-3.422657818941|-3.422657818941|-3.422657818941|-3.422657818941|-3.422657818941|-3.6057309655654|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9936346121446|2.9768160788898|2.91501994838|2.91501994838|2.6844666214969|-3.1108937871396|-3.1108937871396|-3.1108937871396|-3.1108937871396||-3.1515486518475|-3.1661651973297|-3.2218503294576|-3.2327780839088|-3.2327780839088|-3.2391055191007|-3.2391055191007|-3.2391055191007|-3.2570156222754|-3.2570156222754||-3.2570156222754|-3.2570156222754|-3.2570156222754|-3.2570156222754|-3.2570156222754|-3.2570156222754|-3.3377950728131|-3.4264389740309|-3.528265593988|-3.5952950037655|-3.6149110967514|-3.6306227175964|-3.6306227175964|-3.6306227175964|-3.6306227175964|-3.6762625014062||-3.6762625014062|-3.8086249734821|-3.8183024726608|-3.8183024726608|-3.8753362057715|-3.9842623205217|-4.0732081831862|-4.0918979712514|-4.1389363808137|-4.1389363808137|-4.2493515194237|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.3558890839661|-4.4893213003041|-4.5602644776564|-4.5602644776564|-4.7530717160151|-4.8216195972345|-4.8216195972345|-4.8216195972345|-4.8216195972345|-4.8216195972345|-4.8216195972345
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-122.69842580076|-123.94625096383|-123.94625096383|-123.94625096383|-123.94625096383|-123.94625096383|-123.94625096383|-123.94625096383|-123.94625096383|-124.20231835983|-124.20231835983|-124.20231835983|-125.38197107254|-125.38197107254|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|109.28182053595|108.59148647691|108.59148647691||108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|108.59148647691|106.296644978|-118.51055893707|-118.51055893707|-118.51055893707|-118.51055893707|-118.51055893707|-118.51055893707||-118.51055893707|-118.51055893707|-118.51055893707|-118.51055893707|-118.51055893707|-121.06728686015||-121.87087329447|-121.87087329447|-121.87087329447|-121.87087329447|-121.87087329447||-121.87087329447|-122.21097102231|-125.4360797985|111.97131172722||111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|111.97131172722|109.03052522714|109.03052522714|109.03052522714|109.03052522714|109.03052522714||109.03052522714|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|108.60530291991|105.20811638154|105.20811638154|105.20811638154|105.20811638154|105.20811638154|105.20811638154|105.20811638154|103.19545002088|103.19545002088|99.363559088278|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.56077164683|-107.98474724064|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138||-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|97.128171031801|97.128171031801|97.128171031801|97.128171031801|97.128171031801|97.128171031801|95.877967694433|95.409407566025|93.152120535059|92.449578965685|91.54842049654|89.205839921849|89.205839921849|89.205839921849|88.57204479842|88.148463060235|88.148463060235|88.148463060235|86.753845640658|84.151496512623|79.932218347359|79.843160614226|-85.397412681902||-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-86.782682419181|-88.073137336615|-88.073137336615|-88.073137336615||-88.073137336615|-88.073137336615|-88.505118233391|-88.505118233391|-88.505118233391|-88.505118233391|-88.647634354375|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953||80.068343926953|80.068343926953|80.068343926953|79.553439459852|78.48826782974|77.517517013378|76.741998507441|76.741998507441|75.778885975878|75.772724553146|75.772724553146|72.893870481957|68.52763486914|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-78.235137698783|-78.235137698783|-78.235137698783|-78.279319919628|-78.323410208006|-78.904903605006|-79.807112166641|-83.61679166926|74.36226634083|74.36226634083|74.36226634083|74.36226634083|74.036681059309
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-59.397647436972|-59.397647436972|-59.397647436972|-59.397647436972|-59.588885105829|-59.588885105829|-59.816613416067|-59.816613416067|-59.816613416067|-59.816613416067|-59.816613416067|-59.816613416067|-60.231211573421|-60.231211573421|-60.231211573421|-60.231211573421|-60.231211573421|-60.231211573421|-60.231211573421|-61.81397730668|-61.81397730668|-61.81397730668|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476||-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476||-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.142049003476|-63.157552905474||-64.279505618848|-65.121392232883|-65.347953987107|-65.347953987107|-65.496213839685||-65.496213839685|-65.496213839685|-65.630931924253|-65.630931924253||-65.630931924253|-65.630931924253|-65.951817696259|-67.0029409119|-68.796047178519|-69.748049170455|-70.958775421735|-71.586391975213|-72.621266419941|67.932083313008|67.932083313008|67.932083313008|67.932083313008|67.932083313008|67.932083313008|67.932083313008|67.932083313008|67.932083313008||67.932083313008|67.932083313008|67.932083313008|65.926199798606|65.321335771373|65.313289574428|65.313289574428|65.313289574428|65.313289574428|65.313289574428|65.313289574428|64.905322953113|64.490634834378|63.085424965851|62.661522090692|62.487178577603|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.657881085333|61.473759881056|60.640564432184|60.268959564677|59.484956682514|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|59.29333754928|-63.225253302273|-63.225253302273|-63.225253302273|-63.225253302273|-63.225253302273|-63.225253302273|-63.735282905033|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992||-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.850791237776|-65.146991595102|-65.49276633668|-65.519185759492|-66.023538300138|62.5329926042|62.5329926042|62.5329926042|61.576101571128|61.201223459293|60.514134820357|60.038056012491|60.038056012491|60.038056012491|60.038056012491|60.038056012491|60.038056012491|59.055063694163|57.308683467622|-60.477356709177|-60.477356709177|-60.477356709177|-60.477356709177|-60.559840720158|-60.602396085504|-60.602396085504||-61.244688266887|-61.244688266887|-61.855208973503|-62.778009419547|-63.2308468343|-64.185730607282|-64.185730607282|-64.185730607282|-64.185730607282|-64.185730607282||-64.185730607282|-64.185730607282|-64.185730607282|-64.279742055483|-64.279742055483|-64.279742055483|-64.660546414662|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859||-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-66.424311177571|-66.489232929371|-67.185815289972|-67.852572815681|-68.804526639276
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|9.1986540595852|9.1986540595852|9.0537822820702|8.8753137166808|8.7214603485343|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.200638415651|-10.434511040263|-10.434511040263|-10.695823297029|-10.796849538668|-10.796849538668|-11.00311669227|-11.00311669227|-11.230390441228|9.9094950075156|9.9094950075156|9.9094950075156|9.9094950075156|9.9094950075156|9.9094950075156|9.9094950075156||-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.018866492066|-11.249852934666|-11.249852934666|-11.249852934666|-11.249852934666|-11.249852934666|-11.249852934666|-11.249852934666|-11.327701280925|-11.327701280925||-11.327701280925|-11.327701280925|-11.327701280925|-11.327701280925|-11.327701280925|-11.564668070843||-11.839875631388|-11.903950776056|-12.108087338287|-12.108087338287|-12.206764262339||-12.234075377679|-12.234075377679|11.058570616397|11.058570616397||11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397|11.058570616397||11.058570616397|11.058570616397|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.991924591036|10.793004851839|10.692861191985|10.628179250555|10.143121772253|10.143121772253|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.812108605394|-10.834300662865|-10.834300662865|-10.841444706243|-10.926567853872|-10.926567853872|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-10.946427171277|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162||-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.102355183464|-11.306228255013|-11.514602665523|-11.514602665523|-11.755497608189|-11.755497608189|-12.129441324874|11.331448777791|11.331448777791|11.331448777791|11.331448777791|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.051585608448|11.051585608448|10.718983630037|10.550537139945|10.387026002609|10.387026002609|10.387026002609|10.387026002609|10.387026002609||10.387026002609|10.24391791843|10.044908974155|10.042676207737|9.8168622623063|9.4687359741636|9.2816512773774|-10.219348312758|-10.219348312758|-10.219348312758||-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.224831026288|-10.378231587849|-10.378231587849|-10.378231587849|-10.39192445062|-10.607693908197|-10.732993123247|-10.921103368549|-11.010115025605||-11.097350092028|10.066425982601|10.066425982601|10.066425982601|10.066425982601|9.8582512443664|9.6647231915927|9.6047482335276|9.4000531659862|9.2056147772229|9.1848109781915|9.1447545937763|9.1447545937763|9.1277826022292|8.9192030905778|8.7227971817713|8.5819305607191|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.3406530275222|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|2.3548981498122|2.3548981498122|2.3548981498122|2.3548981498122|2.3548981498122|2.3548981498122|2.3548981498122|2.3548981498122|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-2.9543858913431|-3.081539859137|-3.1303385855499|-3.1303385855499|-3.1303385855499|-3.1303385855499||-3.1303385855499|-3.1303385855499|-3.1303385855499|-3.1769038838085|-3.243226625515|-3.2558074019495|-3.2917797620164|-3.2917797620164|-3.2917797620164|-3.3069775562669|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352|-3.3090466331352||-3.3090466331352|-3.491718406027|-3.669409454471|-3.6795179189062|-3.6795179189062|-3.7400198977099||-3.8027999976064|-3.8608887966899|-3.9698764280509|-4.0515293364206|-4.0837645585861||-4.0837645585861|-4.0837645585861|-4.1235866117007|-4.1235866117007||-4.1235866117007|-4.1453107750146|-4.1453107750146|-4.1453107750146|-4.2153454793524|-4.2665067397311|-4.2665067397311|-4.2838963229077|-4.39396247819|-4.39396247819|-4.39396247819|-4.39396247819|-4.39396247819|-4.39396247819|-4.5260694816701|-4.5808947186545|-4.5808947186545|-4.5808947186545||-4.5808947186545|-4.5808947186545|-4.5808947186545|-4.5808947186545|-4.5808947186545|-4.6309940661408|-4.657215697392|-4.7102397093333|-4.8630441967158|-4.9811601311529|-5.272955818371|-5.4880940576695|-5.4880940576695|-5.4880940576695|-5.6339698603703|-5.6339698603703|-5.6339698603703|-5.6339698603703|-5.9595430931134|-5.9595430931134|-6.1875529829714|-6.1875529829714|-6.1887690658007|-6.1887690658007|-6.3369657590029|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.4406924703779|-6.5579912904305|-6.6847128871859|-6.8357919856112|-7.0472687531622|-7.1032023548971|-7.1032023548971|-7.1502248048662|-7.331360922906|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978||-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.4152174324394|-7.4152174324394|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.5367209645555|-7.762745483324|-8.6286061423852|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4336474355573|6.3739289536626|6.3739289536626|6.3739289536626|6.3739289536626|6.2010325077012|6.178368979343|6.1711937118992|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462||5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462||5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.4098031020863|5.4098031020863|5.133770118897|4.9317889597071|4.9192097878073|4.8682890176348||4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|10.30555775224|10.30555775224|10.30555775224|10.30555775224|10.30555775224|10.23950823213|9.969701583314|9.969701583314|9.5602234813108|9.3488599958832|9.1704271836209|9.1617618189829|9.1617618189829|8.6085129026949|-10.75942038137|-10.75942038137|-10.75942038137|-10.75942038137|-10.75942038137|-10.75942038137|-10.75942038137|-10.897689804306|-10.995766252136|-11.187517901102|-11.511130407828|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719||-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.656319822719|-11.692383656922|-11.692383656922||-11.692383656922|-11.692383656922|-11.692383656922|-11.692383656922|-11.692383656922|-12.216360927629||-12.216360927629|-12.216360927629|-12.216360927629|-12.216360927629|-12.216360927629||-12.216360927629|-12.234118163041|-12.234118163041|-12.234118163041||-12.234118163041|-12.234118163041|-12.508464481491|-12.54884947898|-12.757610152849|-12.930768093808|-12.930768093808|-12.958631499326|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201||-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.095331845201|-13.266963359953|-13.621137324572|-13.982786277388|-13.982786277388|-13.982786277388|-13.982786277388|-13.982786277388|-13.982786277388|-13.982786277388|-13.982786277388|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-13.984083572649|-14.221096069919|-14.221096069919|-14.221096069919|-14.242509073812|-14.242509073812|-14.435227534897|-14.435227534897|-14.799141934323|-14.862024416314|-15.042647078432|-15.042647078432|-15.172361111292|-15.172361111292|-15.172361111292|-15.172361111292|-15.172361111292|-15.219290494531|-15.320859514546|-15.320859514546|-15.320859514546|-15.320859514546|-15.320859514546|-15.505177059517|-15.611307875697|-15.904786286955|-16.016984765403|-16.108872326074||-16.264857512777|-16.342619240355|-16.599854906479|-16.660393988733|-16.954326404073|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.295917002333|-17.295917002333|-17.545463102805|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987||14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987||14.82860896987|14.82860896987|14.82860896987|12.255675823626|-14.792531952523|-14.792531952523|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149||-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-15.026756737232|-15.250257568889|-15.635008367492|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-41.886632625222|-42.681257133086|-42.793341403095|-42.828356395|-42.828356395|-42.828356395|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-43.150851960329|-44.796372737595|-44.796372737595|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832||-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832|-44.87655971832||-45.261177575003|-45.567418137536|-45.910466555473|-46.68329575737|-46.935049196963|-47.307832873403||-48.423789796268|-48.423789796268|-48.423789796268|-48.565164905401|-48.565164905401||-48.565164905401|-48.774648407667|-49.489718509026|-49.489718509026||-49.489718509026|-49.489718509026|-49.516910844719|-49.611009710007|-50.743345385318|-51.460938274337|-51.492762450172|-51.492762450172|-52.816959676691|-54.061633120586|-55.03999059118|-55.03999059118|-55.751655763136|-56.413226650541|-56.672475548127|-57.407749515484|-60.277500317836|-60.812198181163||-60.812198181163|-60.812198181163|-60.812198181163|-60.812198181163|-60.812198181163|-60.812198181163|-60.812198181163|-60.812198181163|54.778316710628|54.778316710628|54.778316710628|54.778316710628|54.778316710628|53.167851578568|52.476113445198|52.476113445198|49.444570893088|48.784523612966|47.817802886952|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.652911531304|45.212178741836|45.212178741836|45.212178741836|45.212178741836|45.212178741836|44.386864387134|44.386864387134|43.353736783773|42.419736958471|42.419736958471|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|41.047185582734|40.865204566956|-46.106611453841|-46.106611453841|-46.106611453841|-46.106611453841|-46.106611453841|-46.106611453841|-46.495400547264|-46.563893216352|-46.563893216352|-46.563893216352|-46.563893216352|-46.829038046883||41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.05466166972|40.499134604134|40.499134604134|40.499134604134|40.499134604134|39.200150984303|39.142444524252|38.481475158341|38.481475158341|37.953304604035|35.748695081399|35.748695081399||35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399||35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.593173757444|35.593173757444|35.593173757444|35.593173757444|35.593173757444||35.593173757444|35.593173757444|35.593173757444|35.36527719131|35.36527719131|35.000306973091|34.929784864443|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.029204982897|33.238029102904|32.281697807955|31.713554340653|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-93.089575640947|-93.089575640947|-93.089575640947|-93.089575640947|-93.089575640947|-93.089575640947|-93.131661507042|-93.131661507042|-93.131661507042|-93.548201677439|-93.548201677439|-93.548201677439|-93.548201677439|-93.548201677439|-93.548201677439|-96.379644523327|-99.319044892726|-102.87033210059|91.187738827475|91.187738827475|88.990822292707|85.640362290698|84.126374699625|84.083054835423|84.083054835423|84.083054835423|84.083054835423|84.083054835423|83.273396923392||81.78099595424|80.51832454863|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.425507280173|80.1455641024|77.486975035372|77.486975035372|77.486975035372|77.486975035372|77.486975035372|77.486975035372|77.486975035372||77.486975035372|77.486975035372|77.486975035372|76.916777714813|76.916777714813|76.916777714813||76.916777714813|76.916777714813|76.916777714813|76.916777714813|76.916777714813||76.916777714813|76.916777714813|76.916777714813|76.916777714813||76.916777714813|76.916777714813|76.916777714813|76.916777714813|76.916777714813|76.916777714813|76.859476205071|74.340525861537|73.141696978449|71.647799165519|71.647799165519|71.647799165519|71.647799165519|71.647799165519|71.476984245982|71.476984245982|71.476984245982|71.476984245982||71.476984245982|71.476984245982|71.476984245982|69.776896829303|69.587106672587|67.480399202044|66.876858337184|66.876858337184|66.876858337184|66.876858337184|66.876858337184|66.089972940811|66.089972940811|64.003109023252|64.003109023252|64.003109023252|59.692510732424|59.692510732424|59.692510732424|59.692510732424|59.692510732424|58.492789728125|56.068099214721|55.807482153629|55.807482153629|55.807482153629|55.807482153629|55.807482153629|55.807482153629|54.744423343577|54.088943748384|53.300214852127|52.431904568973|50.87239494887|49.892367829106|49.892367829106|49.542630395648|49.011030639104|49.011030639104|49.011030639104|49.011030639104|49.011030639104|49.011030639104|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607||48.877345538141|48.558160013624|48.426673335069|48.426673335069|48.426673335069|47.507414096189|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.376988846687|-51.667765995559|-52.050017247263|-52.17847402286|-52.17847402286|-52.17847402286|-52.17847402286|48.97907433818|48.97907433818|48.97907433818|48.762306269785|48.106880634386|48.106880634386|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.119782119523|45.071979581791|44.305534428444|43.234402317511|43.234402317511|43.234402317511|43.234402317511|43.234402317511||43.234402317511|43.234402317511|42.976543261726|42.616002429546|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507||42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507||42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.043706446715|41.659119427014|41.402581969686|41.151292367983|40.660326582644|39.682862606814|39.646201600819|38.570978683663|38.431837793281|38.431837793281|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.793329275112|37.793329275112|37.221476489152|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-12.816826574705|-12.816826574705|-12.885865938396|-12.885865938396|-12.949696773035|-12.949696773035|-13.271390749064|-13.352945249441|-13.386094377177|-13.547882554417|-13.599869725313|-13.605410890674|-13.794983630681|-13.794983630681|-13.794983630681|-13.794983630681|-13.924247423976|-13.924247423976|-13.924247423976|-13.924247423976|-13.924247423976|-14.05463088019|-14.779034328277|13.646734140236|13.646734140236|13.646734140236|13.646734140236|13.646734140236|13.646734140236||13.646734140236|13.646734140236|13.278315647795|13.188128374632|13.116228788736|13.116228788736|13.116228788736|13.116228788736|13.116228788736|13.116228788736|13.116228788736|13.066920829749|12.899003678061|12.899003678061|12.899003678061|12.899003678061|12.708584674466|12.708584674466|12.623150013407||12.290722262551|-13.558967838217|-13.558967838217|-13.558967838217|-13.558967838217|-13.558967838217||-13.769797441616|-14.209663573519|-14.383627869484|-14.383627869484|-14.480422904785||-14.480422904785|-14.480422904785|-14.54906281955|-14.54906281955||-14.54906281955|-14.575069899106|-14.59758526546|-14.59758526546|-14.86037330343|-15.000692470357|-15.053385255127|-15.053385255127|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845||13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.653611257845|13.060910334739|13.060910334739|13.060910334739|13.060910334739|13.005555486848|12.080874624263|12.080874624263|12.080874624263|12.080874624263|12.080874624263|12.080874624263|12.080874624263|12.080874624263|12.080874624263|11.937638696047|11.831542898121|11.719769929187|11.700576104897|11.700576104897|11.700576104897|11.700576104897|11.64933939306|11.64933939306|11.621555331011|11.621555331011|11.621555331011|11.621555331011|11.612078192785|11.419553177174|11.364526807175|11.364526807175|11.364526807175|11.364526807175|11.25391855384|11.111854130969|10.924004562415|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182||-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.641647236826|-11.690996692448|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-12.09059093746|-12.393990127603|-12.509989359158|-12.711704468482|-12.765760500954|-13.491956480925|12.019028381731|12.019028381731|12.019028381731|12.019028381731|12.002253907947|11.713143130175|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.231116083994|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525||-12.386089934302|-12.386089934302|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502||-12.413199211502|-12.413199211502|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932||11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|10.85306356505|10.623959520961|10.423566000887|10.416854405539|10.416854405539|10.416854405539|10.416854405539|10.152616103641|9.631240138469|9.5855448081072|-10.516972014598|-10.516972014598|-10.516972014598|-10.516972014598|-10.617753878367|-10.617753878367|-10.617753878367|-10.617753878367|-10.717504120681|-10.887267337713|-10.887267337713|-10.887267337713|-10.887267337713|-10.887267337713
01898|1122406|/equities/zynex|R2000GROWTH|-3.2976345390532|-3.4223716358844|-3.5976351345583|-3.6995946130272|-3.7717719697418|-3.8014131942791|-4.024903593174|-4.1773928643502|-4.3657141527906|-4.668571229486|-4.7828570424499|-5.0381743973032|-6.0253550019016|-7.8425609763188|-7.971966398504|-7.971966398504|-7.971966398504|-7.9801865932581|-7.9801865932581|-7.9801865932581|-8.0813182059523|-8.1372689469261|-8.1372689469261|-8.1372689469261|-8.1372689469261|-8.1372689469261|-8.2375212492328|-8.3830789528269|-8.422346484266||-8.422346484266|-8.4358737066965|-8.4459861182849|-8.4459861182849|-8.5196696367199|-8.5196696367199|-8.5196696367199|-8.5196696367199|-8.5196696367199|-8.5196696367199|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798||-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5448143338798|-8.5759045918384|-8.7526718598382||-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252||-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252||-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252||-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.8431256258252|-8.9279172380504|-9.0424079585668|-9.1548975759741|7.9856591554269|7.9856591554269|7.9856591554269|7.9856591554269|-9.2198548939399|-9.2198548939399|-9.2198548939399|-9.2198548939399|-9.2198548939399|8.0216188347959|8.0216188347959|8.0216188347959|8.0164799138384|8.0164799138384|8.0164799138384|7.7245554232408|7.7245554232408|7.7245554232408|-8.3978400826041|-8.3978400826041|-8.3978400826041|-8.3978400826041|-8.3978400826041|-8.3978400826041|-8.3978400826041|-8.4375999370752|-8.5373333471283|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.6597520781423|-8.7128912555802|-8.757026329407|-8.757026329407|-8.7735818385006||-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.8973132238256|-9.0642370234449|-9.2772076141524|-9.7157862994062|-9.7911558647934|-9.7911558647934|-9.9301730283966|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.077947617475|8.7037421342441|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6539712789817|-9.6539712789817||-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.7828119466883|-10.02796942694|-10.02796942694||-10.02796942694|-10.02796942694|-10.081333393333|-10.395743813858|-10.395743813858|-10.395743813858|-10.429715013885|-10.669314172402|-10.669314172402|-10.669314172402|-10.943126919683|-10.957918700042|-10.970146460374|-10.970146460374|-11.017940568748|-11.326323244111||-11.346695231234|-11.346695231234|-11.529049819084|-11.568166513544|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.965477704751|-11.965477704751|-12.159974627746|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.170535485541|-12.308439257452|-12.308439257452|-12.433821416243|-12.608135091314|-12.83737247415|-12.94573887216|-12.94573887216|-12.94573887216|-13.006376143153|-13.234662009678
01899|17508|/equities/vermillion|R2000GROWTH|-0.18551582766074|-0.18551582766074|-0.18551582766074|-0.18551582766074|-0.19063481147641|-0.20132534267233|-0.22350593765826|-0.23401771234971|-0.24984745650934|-0.26766940131172|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.2842490523495|-0.30064893424927|-0.31289326135117|-0.32858696782808|-0.3778641546977|-0.3778641546977|-0.39278849575392|-0.40707944651965|-0.42363271967706|-0.44464190669785|-0.46380212481298||-0.47320566513831|-0.47320566513831|-0.47320566513831|-0.47320566513831|-0.53598024818582|-0.53598024818582|-0.53598024818582|-0.53598024818582|-0.53598024818582|-0.56338360379452|-0.57660956261682|-0.59563285308996|-0.60459205561125|-0.61971965093867|-0.61971965093867|-0.61971965093867|-0.64259183858783|-0.71225202916895|-0.71562843317646||-0.71562843317646|-0.71911042848803|-0.71911042848803|-0.79385604041128|-0.81224004181787|-0.84255559414145||-0.90672843621303|-0.90871013332528|-0.90871013332528|-0.90871013332528|-0.91389881161762||-0.93845368853226|-0.93851892408413|-0.95148399724426|-0.95148399724426||-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.95148399724426|-0.96406666055721|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336||-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.96562653145336|-0.97772301225925|-0.97772301225925|-0.99054866465225|-1.0325707300095|-1.0447901800372|-1.0771049286968|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.81100684399028|0.71084093379334|-0.96184868860322|-0.96184868860322|-0.96184868860322|-0.96184868860322|-0.96184868860322|-0.96184868860322|-0.96379300673889|-0.97056602496049|-0.97056602496049|-0.97056602496049|-0.97056602496049|-0.97056602496049|-0.97056602496049|-0.97056602496049|-0.97056602496049|-1.0053495031345|-1.0053495031345|-1.0053495031345|-1.0091883453779|-1.0269870397176|-1.0785633686213|-1.0864300702124|-1.0864300702124|-1.1085889741347|-1.133348847381|-1.1336153557474|-1.136250402152|-1.1441647036569|-1.1441647036569|-1.2068607689823|-1.2288281761674|-1.2288281761674|-1.2327261499746|-1.2327261499746|-1.2684179469593||-1.3000199446687|-1.3216888385359|-1.346015428762|-1.4008004657211|-1.4320726782946|-1.440791921579|-1.4564354538511|-1.4654838309896|-1.4805375189927|-1.5305973061088|-1.5452136538827|-1.5531988720652|-1.5531988720652|-1.5531988720652|-1.5531988720652|-1.592693207502|-1.5979685329601|-1.5979685329601|-1.5979685329601|-1.6155205924428|-1.7700228712202|-1.830531043172|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836||-1.8352254082836|-1.9751171822986|-2.0507422290495|-2.0507422290495|-2.0507422290495|-2.0594691261374|-2.2610767400622|-2.3534186853699|-2.464161254954|-2.464161254954||-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.6691184301353|-2.782353800665|-2.793170962213|-2.8396289188316|-2.9241655357072|-2.9898364681562|-2.9898364681562|-2.9898364681562|-2.9898364681562|-3.0593571948299|-3.1018190568563||-3.1306989795496|-3.287734917769|-3.287734917769|-3.287734917769|-3.287734917769|-3.4829274724691|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-1.2770827431713|-1.2770827431713|-1.2770827431713|-1.2770827431713|-1.2770827431713|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.2999639742152|-1.3270728429119|-1.3270728429119|-1.3270728429119|-1.3270728429119|-1.3270728429119|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273|1.008140535273||1.008140535273|0.97265612540182|0.88845125235382|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756||-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756||-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756||-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756||-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0881001547756|-1.0940557404561|-1.1013008040634|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803||-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1075459905803|-1.1593677443862|-1.2040864077541|-1.2289848953853|-1.2438721160502|-1.2781912927728|-1.2824347488197|-1.2962571751193|-1.2962571751193|-1.2962571751193|-1.2962571751193|-1.2962571751193|-1.3708413454246|-1.3741065796451|-1.3741065796451|-1.3767851388273|-1.4179668333594|-1.418489833975|-1.418489833975|-1.4555442822247|-1.4917158696683|-1.5260731946133|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1839070466595|1.1181458277899|1.1181458277899|1.1181458277899|0.94407311229775|0.90341453584112|-1.1917619008712|-1.1917619008712|-1.1917619008712|-1.1980688062964|-1.2211875614919|-1.2227084236451|-1.2325613414298|-1.2325613414298|-1.2325613414298||-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.92478439721116|0.83211045698599|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.80382071876407|0.80382071876407|0.80382071876407|0.80382071876407|0.80382071876407|0.72591187715398|-0.9372020059816||-0.9372020059816|-0.9372020059816|-0.9372020059816|-0.9372020059816|-0.97392680100355|-0.97392680100355|-0.97510200796032|-0.97735780209859|-0.99133231607366|-0.99352857099257||-0.99352857099257|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755||-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.026561434808|-1.026561434808|-1.0451404570899|-1.0763599538524|-1.0763599538524|-1.0763599538524
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.6716413784268|-1.729094236015|-1.729094236015|-1.7512158011052|-1.7844973926011|-1.7844973926011|-1.814997070836|-1.8738855783663|-1.8773728680304|-1.9093032227281|-1.9764980724922||-1.9951406565046|-1.9951406565046|-1.9951406565046|-2.0218229323334|-2.0778588288037|-2.1083321033813|-2.1944410586032|-2.1944410586032|-2.1944410586032|-2.2810456712679|-2.3334645682669|-2.3334645682669|-2.3334645682669|-2.4066273364862|-2.4461440216906|-2.4461440216906|-2.4461440216906|-2.4461440216906|-2.4588197976728||-2.4588197976728|-2.4684108330563|-2.5826786374334|-2.642976354149|-2.8038625834022|-3.0198466677083||-3.0198466677083|-3.0198466677083|-3.0198466677083|-3.0198466677083|-3.0198466677083||-3.0198466677083|-3.0212186330572|-3.0377176844721|-3.0377176844721||-3.0377176844721|-3.0377176844721|-3.0421515938241|-3.0421515938241|-3.1232239269105|-3.1793505349384|-3.1793505349384|-3.2281671937556|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852||2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5953127026852|2.5780712837418|2.5780712837418|2.5150792592587|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9665485495003|-2.9973748870435|-2.9973748870435|-3.0551387543748|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592||-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1881117350846|-3.2073463606602|-3.2078846480853|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.5751548488265|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.4478719719562|2.3506354500092|2.1879283376576|2.1426980173192|1.9691089828369|-2.4755223147436|-2.4755223147436||-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436||-2.4878026106142|-2.5370696626529|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049||2.0666985838049|2.0666985838049|1.8824984197742|1.8361477405898|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.3008202459359|-2.4031336402389|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353
01902|1061417|/equities/playags-inc|R2000GROWTH|11.997708141629|11.997708141629|11.997708141629|11.996583988422|11.996583988422|11.96120463715|11.960782966194|11.945314099587|-12.090047626646|-12.090047626646|-12.090047626646|-12.090047626646|-12.109497261214|11.995595723634|11.995595723634|11.995595723634|11.995595723634|11.995595723634|11.995595723634|11.995595723634|11.995106306611|11.992970614446|11.992970614446|11.992926132548|11.992926132548|11.975473258085|11.973424543062|11.973424543062|11.962138402373||11.949320461916|11.932023157198|11.926136243696|11.912929733986|11.904921805852|11.891023993485|11.882803890432|11.868116084431|11.830128766535|11.825019058048|11.825019058048|11.825019058048|11.792243304583|11.790825595163|11.738695610124|11.717439320969|11.698543605194|11.665326128388|11.641473940108||11.633362697345|11.633362697345|11.633180272559|11.574367403962|11.553463962318|11.455237947837||11.42026396475|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495||-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495||-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.631063744495|-11.720184199151|11.552456116877|11.552456116877|11.552456116877|11.552456116877|11.552456116877||11.552456116877|11.552456116877|11.552456116877|11.552456116877|11.552456116877|11.552456116877|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.538682078421|11.526675270296|11.526675270296|11.524083559487|11.503405932995|11.503405932995|11.490450890431|11.488683735732|11.488683735732|11.488683735732|11.485759986113|11.483622035131|11.476802199797|11.469224604982|11.450805303144|11.441714617048|11.441714617048|11.441714617048|11.441714617048|11.441714617048|11.441714617048|11.441714617048|11.404238696931|11.363709339431|11.273010502183|11.259456221619|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|-11.414323528469|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881||11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.241835513598|11.21037331211|11.209303438524|11.20394813999|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518||11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.196853486986||11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.171117771937|11.171117771937|11.155130957314|11.075701288325|11.049668210461|10.981853478169|10.937763651012|10.937763651012|10.937763651012||10.937763651012|10.88084831039|10.873516086196|10.873516086196|10.782239970736|10.684155527278|10.585172511388|10.499081030211|10.383978568538|10.269976257201|10.18719617406|9.8413287432051|-9.4154130137211|-9.4154130137211|-9.4154130137211|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6667308016141|-9.719318830798|-9.719318830798|-9.719318830798|-9.8564659885013|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886
01903|16486|/equities/lawson-products|R2000GROWTH|-31.173543020988|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-31.419280456004|-32.105359422937|-32.105359422937|-32.454810208496|-32.908284045071||-32.908284045071|-33.021704409753|-33.21967233357|-33.538524560764|-33.764472145322|-33.827191717628|-34.530421542537|-34.530421542537|-34.573246425403|-34.765829874424|-35.82758842723|-35.876653321197|-35.876653321197|-36.409058711717|-36.758120587346|-37.160133841829|-37.486008084777|-37.486008084777|-37.486008084777||-37.486008084777|-37.486008084777|-37.486008084777|-37.486008084777|-37.486008084777|-38.208511883016||-38.208511883016|-38.208511883016|-38.216248237051|-38.216248237051|-38.514873376792||-38.514873376792|-38.843077885842|-38.843077885842|-38.843077885842||-38.843077885842|-39.290920720869|-40.181042454337|-40.181042454337|-41.200047781838|36.647920534453|36.647920534453|36.647920534453|36.647920534453|36.647920534453|36.647920534453|36.647920534453|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851||36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.623801509851|36.29588963402|36.055988490721|34.795543021781|-38.771114434552|-39.837605041212|-41.470114542319|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.780991190823|37.578601221411|37.207889508504|36.229566732268|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.479007782942|35.196674235081|35.196674235081|35.186801393303|35.186801393303|35.186801393303|33.927004133631|33.690002956842|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386||33.515857477386|33.477799543075|33.477799543075|33.477799543075|33.477799543075|32.397577851274|32.081780320249|31.467812306177|31.173678670207|30.941272553445|30.941272553445|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|29.878882017551|29.878882017551|29.667973754922|29.667973754922|29.667973754922|29.667973754922|29.667973754922|29.272992820783|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.648403908271||-32.032967669309|-32.032967669309|-32.482186112736|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-33.134643166179||-33.567937207348|-33.568316606984|-33.568316606984|-33.638685771546|-33.638685771546|-33.638685771546|-33.638685771546|-33.638685771546|-34.420761502143|-34.981957449247|-35.023007408038|-36.183340725253|-36.645935783728|33.606990404368|33.606990404368|33.606990404368||33.606990404368|33.581433765628|33.581433765628|33.581433765628|33.581433765628|32.818258171323|32.206952074107|32.078598530126|32.078598530126|32.078598530126|32.078598530126|31.977403631711|31.977403631711|31.438226265934|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.698685234211|-35.807428538161|32.354283183238|32.354283183238|32.354283183238
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-1.1708474433601|-1.1708474433601|-1.1708474433601|-1.203183286626|-1.203183286626|-1.203183286626|-1.203183286626|-1.203183286626|-1.2480702954738|-1.2623003542654|-1.2642226418116|-1.2944640837619|-1.3349378266278|-1.3427086779744|-1.3562487967281|-1.3562487967281|-1.3562487967281|-1.3562487967281|-1.3562487967281|-1.3931653507847|-1.4201837853479|-1.4735374733129|-1.4895138524549|-1.5229042925853|-1.5531066034537|-1.5531066034537|-1.5531066034537|-1.5531066034537|-1.5531066034537||-1.5531066034537|-1.5531066034537|-1.5531066034537|-1.5790074041929|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.6393005459152|-1.689778390708|-1.7697537841427|-1.8066986271659|-1.8427452470686|-1.8427452470686|-1.88388360494|-1.9318151711714||-1.9520168369889|-1.9616853667497|-1.9840467901364|-1.9840467901364|-1.9840467901364|-1.9840467901364||-1.9840467901364|-1.9840467901364|-1.9840467901364|-1.9840467901364|-1.9840467901364||-1.9840467901364|-2.031718615176|-2.0757020923847|-2.0757020923847||-2.1716133459138|-2.2417926704141|-2.2557934190575|-2.2557934190575|-2.3425482275026|-2.3828313551498|-2.404051051237|-2.404051051237|-2.5033899718941|-2.5676555428704|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158||-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.5993033696158|-2.6111203949697|-2.6466055224275|-2.6466055224275|-2.7302728107611|-2.7926808519539|-2.9007566023068|2.0999904174618|2.0999904174618|2.0999904174618|2.0999904174618|2.0999904174618|2.0999904174618|1.8997115050214|1.7274571960124|1.6831619855474|-2.1426617415432|-2.1426617415432|-2.1426617415432|-2.1426617415432|-2.1426617415432|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.1620156495114|-2.2166841061402|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.2266056338074|-2.3524730050037|-2.3956005562916|-2.3956005562916||-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.416500620221|-2.5032840748351|-2.6009942465112|-2.6009942465112|-2.6009942465112|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.818132971757|1.6187589555243|1.5633432698757|-1.987169710055|-1.987169710055|-1.987169710055|-1.9954255712069|-1.9954255712069||-2.0546394732305|-2.0637660850759|-2.1307606228187|-2.1307606228187|-2.1727896540247|-2.234036372516|-2.234036372516|-2.234036372516|-2.234036372516|-2.234036372516||-2.2994848141113|-2.3519276059379|-2.4760305988248|-2.5620174218346|-2.5620174218346|-2.5620174218346|-2.5966860176379|-2.7652066152686|-2.8738408399284|-2.898324683787|-2.898324683787|-2.898324683787|-3.4871601159209|-3.4871601159209|-3.5026779102875|-3.639642071679||-3.6707134511237|-3.7594037614668|-3.8151900148201|-3.8151900148201|-4.0157666047203|-4.2288073389384|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.5252615685669|-4.5287796871416|-4.5287796871416|-4.7108663471267|-4.7142475759112|-4.7142475759112|-4.7142475759112|-4.7608303930057|-4.8298116950738|-4.9178461132831|-5.1308904553328|-5.1483001603985|-5.2678337245411
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-10.989226156393|-10.989226156393|-10.989226156393|-11.307473507103|-11.715526305499|-11.73058463342|-11.834260424055|-11.852206652152|-11.852206652152|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648|-11.926856848648||-11.926856848648|-11.926856848648|-11.926856848648|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939|11.298277352939||-12.09588741234|-12.09588741234|-12.09588741234|-12.09588741234|-12.09588741234|-12.09588741234||-12.20269721273|-12.346223286367|-12.346223286367|-12.346223286367|-12.346223286367||-12.346223286367|-12.346223286367|-12.405739875456|-12.405739875456||-12.405739875456|-12.620199940624|-12.817066481844|-13.023518936651|-13.150409584594|-13.29803823814|-13.29803823814|-13.29803823814|-13.29803823814|-13.29803823814|-13.304486373897|-13.442207287677|12.5267389893|12.5267389893|12.5267389893|12.5267389893|12.5267389893|12.5267389893||12.525609983279|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.523585249987|12.316205901136|-13.245797276215|-13.245797276215|-13.281580368364|-13.316902479827|-13.316902479827|-13.316902479827|-13.316902479827|-13.32756406433|12.18586462062|12.18586462062|12.18586462062|12.18586462062|12.182913586453|12.182913586453|11.836015697934|-12.809993363246|-12.809993363246|-12.809993363246|-12.809993363246|-12.911659241633|-12.9957327323|-13.057652786578|-13.059858776027|-13.09873239298|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.186028450813|12.150344882588|12.150344882588|12.111566634289|12.061724445679|11.802037739597|11.666642162361|11.63130526489|11.63130526489|11.63130526489|11.541532266886|11.541532266886|11.541532266886||11.541532266886|11.462579926684|11.418905145389|11.418905145389|11.194339308984|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.900031232336|-13.109323253724|-13.109323253724|-13.145337147285|-13.217391531617|-13.217391531617|-13.243212533163|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.111047518149|11.904563766959|11.904563766959|11.904563766959|11.705070661441|11.671284383023|-12.619071431702|-12.619071431702|-12.619071431702|-12.619071431702|-12.672068485226|-12.731018896147|-12.731018896147||-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.811459383743|-12.811459383743|-12.811459383743|-12.878794283091||-12.94569322182|-12.953548130208|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312||12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.059963029377|12.059963029377|11.994570407329|11.89099419492|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.11588793799|-13.11588793799|-13.11588793799|-13.11588793799|-13.11588793799|-13.147348150111|-13.337186584315|-13.435206900527|12.206176083202
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-15.652501364341|-15.652501364341|-15.652501364341|-15.652501364341|-15.652501364341|-15.652501364341|-15.814818086216|-15.911553954625|-15.928414447154|-15.928414447154|-15.928414447154|-15.928414447154|-16.167127034228|-16.431252529402|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.602483563712|-16.615098323083|-16.662610842017|-16.662610842017|-16.662610842017||-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017||-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017|-16.662610842017||-16.825677793586|-16.927926347613|-16.957991651201|-16.957991651201|-16.957991651201||-16.957991651201|-16.957991651201|-16.957991651201|-16.957991651201||-16.957991651201|-16.957991651201|-16.957991651201|-17.239223219182|-17.526360009805|-17.571789183767|-17.653098652264|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137|16.739680440137||16.739680440137|16.41019943788|16.246889099306|16.087727424636|16.087727424636|16.087727424636|16.087727424636|16.087727424636|16.087727424636|16.087727424636|16.087727424636|16.064107414545|16.064107414545|16.021508742772|15.979147418293|15.979147418293|15.481553059985|-16.481601666313|-16.481601666313|-16.559060420935|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.81852538431|15.77990704216|15.77990704216|15.566063358137|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.470163422084|15.462958633079|15.321015264341|15.108371895495|14.760918743017|14.630468264778|14.630468264778|14.490548717577|14.490548717577|14.490548717577|14.459498948078|14.442220586588||14.442220586588|14.366911828573|14.327679408983|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|14.351811011139|14.351811011139|14.351811011139|14.20840070811|14.207667277556|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|13.987099872554|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168||-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.499389701231|-14.61154413791|-14.668634077097|13.919302093406||13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406||13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.909224469816|13.733770893997|13.733770893997|13.733770893997|13.733770893997|13.433906130201|13.238029484624|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.866141596901|-13.866141596901|12.9706358666|12.9706358666|12.9706358666
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-2.5108038039232|-2.5653374693156|-2.5834490643681|-2.5834490643681|-2.5834490643681|-2.5834490643681|-2.6025845504021|-2.6025845504021|-2.6025845504021|-2.6055544815744|-2.6055544815744|-2.6055544815744|-2.6055544815744|-2.6055544815744|-2.679504880451|-2.7058338881829|-2.7058338881829|-2.7058338881829|-2.7058338881829|-2.7287263325869|-2.7287263325869|-2.7287263325869|-2.7287263325869|-2.7287263325869|-2.8691404320596|-2.9243043228174|-2.9243043228174|-2.9243043228174|-2.9243043228174||-2.9243043228174|-2.9243043228174|-2.9243043228174|-3.0133381468482|-3.05164246895|-3.1485027774405|-3.2014361173811|-3.2014361173811|-3.2410603519947|-3.2410603519947|-3.4464060726729|-3.5034511158827|-3.5077483960585|-3.5077483960585|-3.5333314944855|2.7349616143295|2.7349616143295|2.7349616143295|2.7349616143295||2.7349616143295|2.7349616143295|2.7349616143295|2.7349616143295|2.7349616143295|2.7349616143295||2.7349616143295|2.7349616143295|2.7349616143295|2.5792954552601|2.5792954552601||-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5551448822139||-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5551448822139|-3.5807164775132|-3.6730184805392|-3.7522426856887|-3.8074918337808|-3.8622132350059|-3.9441256709729|-4.1033006981385|-4.1386341999385|-4.3207046401074|-4.5564494940495|-4.6382272478448||-4.7380525532151|-4.8681086885284|-4.8681086885284|-4.8681086885284|-4.8681086885284|-4.8681086885284|-4.9973050428613|-4.9973050428613|-4.9973050428613|-5.017283580169|-5.1214149500097|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.1905358256784|-5.2317062419749|-5.244177078771|-5.244177078771|-5.3217737581105|-5.3217737581105|-5.4595262635384|-5.5228071332678|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.6131811119557||-5.7904791012341|-6.0094212575018|-6.1493569262889|-6.3030798046751|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.7253076997316|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|4.5933623008883|4.3240956122678||4.3240956122678|-5.3194177242427|-5.3194177242427|-5.3245110006365|-5.3245110006365|-5.3245110006365|-5.4758346313937|-5.7514826980679|-5.8558143208919|-5.9859048073489||-6.306560695723|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553||5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3201035735179|5.3201035735179|5.3201035735179|5.3201035735179|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2125989574925|5.1586103592467|5.1429994413838|5.1429994413838|5.1429994413838|5.1429994413838|5.1429994413838|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.6082585557845|-6.7619541204137|-6.7938266105302
01910|41302|/equities/esperion-th|R2000GROWTH|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.8502588217473|-1.893065413393|-1.9037227124802|-1.9037227124802|-1.9324196412422|-1.9711384555845|-1.9711384555845|-1.9711384555845|-1.9711384555845|-1.9711384555845|-1.9711384555845|-1.9711384555845|-1.9957093619802|-2.022177036548|-2.1101967382699|-2.1291074607405|-2.1582048122919|-2.1582048122919|-2.1582048122919|-2.1582048122919||-2.1582048122919|-2.1582048122919|-2.1582048122919|-2.1582048122919|-2.2257831168215|-2.2400368200452|-2.2477480898323|-2.2477480898323|-2.2477480898323|-2.2477480898323|-2.2477480898323|-2.3486088988983|-2.4228988419863|-2.5087764804995|-2.5880850758195|-2.6733469717296|-2.6733469717296|-2.6733469717296|-2.7003751852008||-2.7003751852008|-2.7003751852008|-2.7003751852008|-2.7003751852008|-2.7003751852008|-2.7003751852008||-2.7003751852008|-2.7620836604406|-2.7965729885103|-2.7965729885103|-2.8889234425111||-2.8889234425111|-2.946026086971|-3.0816371707818|-3.0816371707818||-3.1040413676259|-3.1600460011161|-3.1639399747492|-3.2596555264394|-3.3423102942085|-3.3423102942085|-3.3423102942085|-3.3423102942085|-3.7886559264501|-3.932950935611|2.8088243630357|2.8088243630357|2.8088243630357|2.8088243630357|2.8088243630357|2.4820271097761|2.4586413263327|2.1657124491804||2.1013030015237|2.1013030015237|2.0881366688682|1.9984850970323|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.9298438337072|1.8303550573676|1.8303550573676|1.8303550573676|1.8216097178838|1.8216097178838|1.8216097178838|1.8216097178838|1.8216097178838|1.8216097178838|1.8216097178838|1.7423442539|1.7102159191529|1.7078610861524|1.7078610861524|1.7078610861524|1.7078610861524|1.7078610861524|1.7078610861524|1.6887845556189|1.6746674363123|1.6746674363123|1.6746674363123|1.6746674363123|1.6746674363123|1.6746674363123|1.6310860916759|1.53942464351|-1.9467337584755|-1.9467337584755|-1.9570654409898|-1.9570654409898|-1.9570654409898|-1.9570654409898|-1.9570654409898|-2.0020449446057|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0169472435843|-2.0170397807211|-2.0170397807211|-2.0734539727725|-2.0734539727725|-2.0734539727725||-2.0734539727725|-2.0734539727725|-2.0734539727725|-2.0936155562443|-2.1337895133807|-2.1359994664989|-2.1359994664989|-2.1849994013929|-2.2766660198265|-2.3124696016392|-2.3124696016392|-2.3124696016392|-2.3124696016392|-2.3499662015263|-2.4016291403576|-2.4876328912542|-2.4876328912542|-2.5096587502477|-2.5300478485775|-2.5300478485775|-2.6256088313739|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895||-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.8294898720466|-2.8955443536664|-2.9617159538164|-3.1663511784755||2.3301183047629|2.3301183047629|2.3301183047629|2.3301183047629|2.3301183047629|2.2911260329724|2.2812732549774|2.0091925431476|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814||-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.618473333988|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.741812488293|-2.741812488293|-2.8144638702332|-2.9806043290495|-3.2162269644603|-3.3641409932094
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-20.442693077653|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.977951143563|18.402168695993|-19.445045730893|-19.445045730893|-19.445045730893|-19.445045730893|-19.445045730893|-19.557272245955|-19.629843408766|-19.629843408766|-19.656871035036|-19.995383877735|-19.995383877735|-20.162648990398|-20.344331452853||-20.644811203752|-20.65703280506|-20.65703280506|-20.806136079742|-20.806136079742|-20.806136079742|-21.000706615397|-21.011341243263|-21.022705002179|-21.022705002179|-21.439388923133|19.308870657623|19.308870657623|19.308870657623|19.204856722818|-20.441259042747|-20.441259042747|-20.441259042747|-20.441259042747||-20.441259042747|-20.441259042747|-20.441259042747|-20.441259042747|-20.441259042747|-20.538066060816||-21.303823638266|-21.518692096412|-21.73215800782|-21.861286179445|-22.058096585695||-22.303995117019|-22.353328899621|-22.777865202425|-22.82822651791||-22.82822651791|-22.82822651791|-22.885807301461|-23.188953269256|-23.673274997739|-23.673274997739|-23.901139157644|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413||-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.122661475413|-24.1539218564|-24.1539218564|-24.813751712902|22.625516494504|22.625516494504|22.625516494504|22.625516494504|22.486963148902|22.411187938199|22.411187938199|21.432987322792|20.94887480734|20.759080757306|20.759080757306|20.759080757306|20.145645103637|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.176094994049|-22.5694851871|-22.5694851871|-22.5694851871|-22.5694851871|-22.5694851871|-22.5694851871|-22.5694851871|-23.280539724083|-23.833377119404|22.581303226087|22.581303226087|22.581303226087|22.581303226087|22.581303226087|22.581303226087|22.353670980239|22.224129926157|22.224129926157|22.045669833656|22.045669833656|22.045669833656|22.045669833656|21.574633271425|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182||-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.175984175904|-23.607205691054|-23.718292962381|-23.718292962381|-23.718292962381|-23.718292962381|22.309270572966|22.309270572966|22.309270572966|22.309270572966|22.227523062301|22.103789944781|22.103789944781|22.103789944781|22.103789944781|21.888655074584|21.516283971455|21.398092250456|21.160658602835|20.890731234155|20.540812592597|20.523402113485|20.31044641553|20.1334530285|20.1334530285|20.1334530285|19.980224961405||19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.771917098501|19.707685410688|19.454008381448|19.454008381448||19.454008381448|19.454008381448|19.454008381448|19.454008381448|19.454008381448|18.683065830427|18.292364045374|18.292364045374|18.075961135485|17.748845337341|17.653179864197|17.653179864197|17.653179864197|17.653179864197|17.653179864197|17.653179864197||17.511310608419|17.46476673332|17.46476673332|17.46476673332|16.796407320402|-18.221905800423|-18.221905800423|-18.221905800423|-18.221905800423|-18.221905800423|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.457204198443|-18.781059847499|-19.103955280146
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-0.4937114741201|-0.49550719181639|-0.50469591416378|-0.50469591416378|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.51280599741556|-0.52142887875347|-0.52779320892259|-0.54505911598123|-0.55618597339598|-0.55618597339598|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311||-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311||-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311||-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311||-0.57085951370311|-0.57085951370311|-0.57085951370311|-0.57085951370311||-0.57085951370311|-0.59812167399804|-0.61026852951756|-0.63307614543163|-0.63756622052883|-0.63756622052883|-0.64767434612586|-0.64767434612586|-0.69861036225241|-0.81772265482922|-0.86450296363322|-0.93328658100729|-0.93614623344347|-0.95266247564339|-0.97035275425937|-1.0000308621444|-1.0000308621444|-1.0000308621444||-1.0000308621444|-1.0000308621444|-1.0000308621444|-1.0000308621444|-1.0176009357548|-1.0387079440487|-1.0387079440487|-1.0596533078764|-1.0751703236737|-1.127667043412|0.94091013021434|0.94091013021434|0.94091013021434|0.94091013021434|0.94091013021434|0.94091013021434|0.91378898032467|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0657357486394|-1.0988897220191|-1.1018613561322|-1.109305386668|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191||0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.90949714047934|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1960041492551|-1.1960041492551|-1.27546015706|-1.3566224213699|-1.3984693682038|-1.4066325929257|-1.4385248829925|-1.4385248829925|-1.4385248829925|-1.4461109949188|-1.4461109949188|-1.4461109949188|-1.536234472972|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5927951084263|-1.5927951084263|-1.6197724261424|-1.7091915053947|-1.7721961452811||1.2171838612816|1.2171838612816|1.2171838612816|1.2171838612816|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578||-1.3485287058947|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.4187483003856|-1.4340759439735|-1.507773225337|-1.5839647105907|-1.5839647105907|-1.5839647105907|-1.5839647105907|-1.6010718733706||-1.6069964932775|-1.6215516447332|-1.686613777178|-1.686613777178|-1.686613777178|-1.686613777178|-1.701793104297|-1.7422701715165|-1.7940372830475|-1.7940372830475|-1.7993802964515|-1.8441114491695|-1.9151238607559|-1.9390264867846|-1.9989183212987|-2.002670823261|-2.002670823261|-2.0421897688672|-2.0790997521927|-2.1117275706982|-2.1208973120821|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1966743892905|-2.2263048629493|-2.2533720710245|-2.3890023538765|-2.4340767345715|-2.4340767345715
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|7.1604399894278|7.1604399894278|6.936599596187|6.6395049976469|-7.9282468348721|-7.9282468348721|-7.9282468348721|-7.9282468348721|-7.9282468348721|-7.9282468348721|-7.9282468348721|-7.9282468348721|-8.0469852321654|-8.1309645325077|-8.1309645325077|-8.1309645325077|-8.1309645325077|-8.1309645325077|-8.1309645325077|-8.5423383348664|-8.6884315933873|-9.4051184398715|-9.4051184398715|-9.4051184398715|-9.4276317736379|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486||-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7518224541486|-9.7949907547631|-9.7949907547631|-9.7949907547631|-9.7949907547631|-9.7949907547631|-9.7949907547631|-9.7949907547631|-9.9505444374789|-10.04949440858||-10.079156984337|-10.079156984337|-10.079156984337|-10.079156984337|-10.079156984337|-10.272396738273||-10.663218638348|-10.929081754604|-11.091846709692|-11.529030015464|-11.529030015464||-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464||-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.529030015464|-11.545867101347|-11.779018976065||-11.878850103127|-11.878850103127|-12.03708336381|-12.03708336381|-12.03708336381|-12.246314923276|-12.47312754206|-12.866264920062|-12.866264920062|-12.866264920062|-12.866264920062|-12.866264920062|-12.866264920062|-13.634461037126|11.793376587268|11.545696627693|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.228964459806|-12.721437963327|-12.721437963327|11.233237891968|11.233237891968|11.233237891968|11.233237891968|11.233237891968|11.233237891968|11.233237891968|11.233237891968|11.233237891968|10.84443130049|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971||10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.125993718118|9.8475522889944|9.8475522889944|9.8475522889944|9.82228013037|9.8011449283842|9.7698836267529|9.5006535782348|9.2590821334533|8.7939794934251|8.3588666293862|-9.714856377619|-9.714856377619|-9.7587293953559|-9.8169220653796|-10.037135570979|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491||-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491||-10.045322389491|-10.045322389491|-10.348136075214|9.3686895862585|9.3686895862585|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254||9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.0687429611295|8.7795286404754|8.7795286404754|8.6816980825161|8.5487679302464|8.5487679302464|8.5487679302464|8.5487679302464|8.3937695092371|8.3144668884751|8.3144668884751|8.3144668884751|8.3144668884751|8.1338524098393|8.0642807478371|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9770472772657|-9.0074354964199
01915|16323|/equities/icad-inc|R2000GROWTH|-2.6339554107498|-2.7155059086295|-2.8086454853981|-2.8261535942758|-2.8261535942758|-2.8261535942758|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.8783856711517|-2.9004286088027|-2.9615872874831|-3.0500970300673|-3.145181527432|-3.145181527432|-3.2421994845761|-3.2421994845761|-3.4285048688665|-3.4715667037335|-3.4715667037335|-3.6270295412636|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263||2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.6386429530263|2.4840477022727|2.1303306589745|1.8939688527317|1.8939688527317|1.8899654242431|1.6994059983265||1.6031066646589|1.5868669911177|1.5868669911177|1.5868669911177|1.5868669911177|1.5868669911177||1.5868669911177|1.5868669911177|1.5868669911177|1.5868669911177|-2.0553154266407||-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407||-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407||-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.0553154266407|-2.079442465076|-2.079442465076|-2.1559583343501|-2.1610647282595|-2.3128496962117|-2.498999690273|1.8588892229635|1.7964935974102|1.7311484235106|1.6026538960998|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5316165631963|1.5313912506295|1.5313912506295|1.5313912506295|1.5313912506295|1.5313912506295|1.5313912506295|1.4648791082913|-1.6596178711123|-1.6596178711123|-1.6596178711123|-1.6657365097675|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.4171089176903|1.3929918525763|1.3929918525763|1.3929918525763|1.3929918525763|1.3929918525763|1.3929918525763|1.3929918525763|1.3929918525763|1.3767075867727|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792||1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3528992533286|1.3528992533286|1.3528992533286|1.3528992533286|1.233777006423|1.1548395011596|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966||-1.4704584751463|-1.4971260730796|-1.535151230447|-1.5637013704165|-1.5774459409034|-1.5886369287864|-1.5886369287864|-1.6584854589453|-1.6786449536737|1.427387575898||1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898||1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.3678154994351|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7611458325374|-1.7729397972412|-1.7981551679847|-1.7981551679847|-1.7981551679847|-1.7981551679847|-1.8610557287796|-1.8701063692419|-1.9009959896238|-1.9203434083731|-1.9203434083731|-1.9203434083731|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-76.828147508243|-76.828147508243|-76.828147508243|-76.828147508243|-76.828147508243|-76.828147508243|-77.040069697297|-77.040069697297|-77.040069697297|-77.266188433873|-77.482429507825|-78.294653716473|-78.294653716473|-78.294653716473|-78.294653716473|-78.294653716473|-78.294653716473|-78.294653716473|-78.294653716473|-78.571278482442|-79.425866981088|-79.748423905902|-79.748423905902|-79.748423905902|-79.748423905902|-79.748423905902|-79.748423905902|-79.748423905902|-80.146023798577||-80.624790718352|-80.624790718352|-80.624790718352|-82.341987347376|-82.388321055055|-83.35757842448|75.269369172|75.269369172|75.269369172|75.269369172|75.269369172|75.269369172|75.269369172|75.269369172|75.269369172|75.072125245199|75.072125245199|74.062958068625|-81.797783023876||-81.797783023876|-81.797783023876|-81.797783023876|-81.797783023876|-81.797783023876|-82.066150805202||-82.105170087513|-82.313241354289|-83.037894173981|-83.037894173981|-83.928721875813||-83.928721875813|-83.928721875813|-85.248026815682|-85.422247321108||-85.581944790923|-85.604285185343|-85.604285185343|-85.604285185343|-89.815872767244|-91.863743043248|-93.32416134444|-94.549627310337|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194|87.354564398194||87.354564398194|87.354564398194|87.354564398194|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-96.155832595883|-100.20613657712|-100.20613657712|-100.20613657712|-100.20613657712|-102.09070530731|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|94.747038106202|93.816708701715|93.143009126038|92.327113372125|92.327113372125|92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856||92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856|89.655682535055|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-101.61484675761|-101.61484675761|-102.75178430202|-102.75178430202|-102.75178430202|92.315258779286|92.315258779286|92.315258779286|91.160842036934|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|87.649285962375|85.313096446231|83.227884736807|82.155983464752|78.52331216339|-83.172716442889|-83.172716442889|-83.172716442889|-83.370797387037||-83.450738743099|-83.450738743099|-86.474151005515|-87.043028660479|-87.043028660479|-87.451027321595|-87.451027321595|-87.451027321595|-87.451027321595|-88.609473360664||-88.919620731902|-88.919620731902|-88.919620731902|-89.916122337853|-89.916122337853|-89.916122337853|-90.521248177991|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-93.522332316938||-93.565227145402|-93.565227145402|87.102047818454|87.102047818454|87.102047818454|87.102047818454|87.102047818454|87.102047818454|83.950055539113|83.507280812773|83.061423074441|82.572134613148|81.827372470556|81.445417314832|81.267797053675|81.267797053675|77.383579969288|77.383579969288|77.383579969288|77.383579969288|77.383579969288|-82.762282260815|-82.762282260815|-82.762282260815|-82.762282260815|-82.762282260815|-83.209119684139|-83.209119684139|-83.209119684139|-85.96568836839|-85.979431348463|-85.979431348463
01917|940829|/equities/iradimed-co|R2000GROWTH|-56.588781096788|-56.588781096788|-56.588781096788|-56.689925390468|-56.689925390468|-56.689925390468|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-56.758274044621|-57.176359562993|-58.226511007018|-58.642373951211|-58.642373951211|-59.420608789262|-59.420608789262|-60.77692278561|-60.77692278561|-60.77692278561|-61.462716367044|-61.462716367044|-61.462716367044|-61.462716367044|-61.462716367044||-61.462716367044|-61.462716367044|57.137259765566|57.137259765566|57.137259765566|57.137259765566|57.137259765566|57.137259765566|56.054024928974|56.054024928974|56.054024928974|56.054024928974|56.054024928974|56.054024928974|55.665026605313|55.081755800619|55.081755800619|55.081755800619|55.081755800619||53.933302856246|53.933302856246|53.790890985903|52.531839505376|52.531839505376|52.531839505376||52.531839505376|51.782888107758|-56.560488457719|-56.560488457719|-56.560488457719||-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719||-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719||-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-56.560488457719|-57.407764588505|51.518750421185|51.518750421185|51.518750421185|51.518750421185|51.394218912808|50.362931453617|50.15520097087|49.529665643089|-54.330287531432|-54.330287531432|-54.424063553873|-55.619648684465|49.412337261876|48.864263276746|48.423769388576|48.423769388576|48.423769388576|48.423769388576|48.423769388576|48.423769388576|48.406964842897|48.046626162111|47.477363453507|47.03484923111|46.668082626513|46.340589743909|46.171284488759|46.171284488759|46.117638593768|46.117638593768|46.117638593768|46.117638593768|46.117638593768|46.117638593768|46.117638593768|46.058097187205|46.058097187205|45.147627847641|45.025093275377|45.025093275377|45.025093275377|45.025093275377|44.888804848232|44.888804848232|44.888804848232|44.58089323313|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368||-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-48.605744995091|-48.794292978425|-48.794292978425|-48.794292978425|-49.109751546755|-49.109751546755|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|43.80677505618|43.216734019578|43.216734019578|43.216734019578|43.216734019578|43.216734019578|43.216734019578|42.849122047833|42.849122047833|42.849122047833|40.938856619937|40.938856619937|40.938856619937|40.818920878047||40.818920878047|40.818920878047|40.818920878047|40.818920878047|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051||40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619||40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.559493653594|-44.74277074317|-45.168633116393|-45.415320903552|-45.415320903552
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7794307196472|-1.7818897977696|-1.7818897977696|-1.8209887163757|-1.8244318914544|-1.8437954029771|-1.8437954029771|-1.8437954029771|-1.8775504056318|-1.9017227031239|-1.9205252370843|-1.9805836304039|-2.015117686549||-2.015117686549|-2.015117686549|-2.015117686549|-2.0406418371633|-2.0940742877275|-2.1120569479923|-2.1120569479923|-2.1120569479923|-2.1120569479923|-2.1120569479923|-2.1120569479923|-2.1120569479923|-2.1303633465216|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384||1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384||1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384|1.7481743633384||1.7481743633384|1.7481743633384|1.7481743633384|-2.1516003766185||-2.1516003766185|-2.1516003766185|-2.1867782052498|-2.2161425281609|-2.2779972011342|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.8080749640803|1.7937053585428|1.6434949729595||-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8512746212851|-1.8547496131141|-1.949443941986|-2.0460488527742|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6870920672738|1.6584355648716|1.5267446552278|1.5267446552278|1.5267446552278|1.5267446552278|1.5267446552278|1.5267446552278|1.5267446552278|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8024601882578|-1.8171780314579|-1.8294744905477|-1.8294744905477|-1.8294744905477|-1.8510716421345|-1.942857296703|-2.0104470136405|-2.1184692753927|-2.1184692753927|-2.1184692753927|-2.1184692753927|-2.1184692753927|-2.1184692753927|-2.1184692753927|-2.1377436599881|-2.1786041283774|-2.1984490116622|-2.2394697955835|-2.2394697955835|-2.2727042228406||-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2844228434391|-2.2844228434391|-2.2844228434391|-2.3554698745219|-2.36607764604|-2.5366918007788|-2.6369687760601|-2.7199652023591|-2.7638501665633|2.1392429735139|2.1392429735139|2.1392429735139|2.1392429735139|2.1392429735139|1.866153190078|1.7290410523818|1.7290410523818|1.6850455740211|1.6728283938565|1.6420997522719|1.6420997522719|1.6420997522719|-1.9633266927125|-1.9633266927125|-1.9633266927125|-1.9633266927125||-1.9633266927125|-1.9633266927125|-1.9963672204602|-1.9963672204602|-1.9963672204602|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664||-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664||-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0541591797476|-2.0827273930303|-2.0827273930303|-2.1452526610418|-2.1674107201948|-2.1674107201948|-2.2214549999036|-2.2214549999036|-2.2214549999036|-2.2214549999036|-2.2516167076205|-2.2785152171877|-2.2785152171877
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|91.808952845952|87.874391491569|85.57432464246|83.423972062315|80.567748312647|79.100273190268|77.374287617952|77.374287617952|73.944720176359|-90.564632858881|-90.564632858881|-92.326567078384|-92.326567078384|-93.591348312277|-93.591348312277||-93.591348312277|-93.591348312277|-94.642055562225|-97.711729741855|-100.02858726268|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|88.55122738925|87.003587310484|85.978151075234|85.656335085755|85.656335085755||85.656335085755|85.656335085755|85.656335085755|85.656335085755|85.656335085755|85.656335085755||85.656335085755|85.656335085755|84.159596169898|84.159596169898|84.159596169898||84.159596169898|84.159596169898|84.159596169898|84.159596169898||84.159596169898|84.159596169898|84.159596169898|84.159596169898|84.159596169898|84.159596169898|84.159596169898|83.560940120959|83.246549763441|81.491307671668|81.491307671668|81.491307671668|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913||-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-92.172580906913|-96.069853673561|-98.913729864341|-100.4891404112|-102.51960043993|-103.57895464463|-107.55111476628|-112.16630948084|-114.66029286934|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|106.30736803124|104.06374268079|102.63438653443|101.12834042058|101.12834042058|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|100.50488745575|99.67815703159|97.100198520615|96.956886889089|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617||95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.021985972648|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-109.00300332254|-109.29722808407|-111.1617038815|-111.1617038815|-112.31800546566|-112.94695419646|-114.04450378563|-114.04450378563|-114.04450378563|-114.13472747964|-117.99774735261|-117.99774735261|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|106.03513855287|102.02713208009|88.566813625775|76.408755607105|76.408755607105|76.408755607105||76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105||76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|74.824011611383|74.800293906828|74.800293906828|74.800293906828||74.800293906828|74.800293906828|74.800293906828|74.800293906828|74.25844440183|74.25844440183|73.873225103054|72.009205860161|72.009205860161|70.284672889735|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|61.293477494659|61.064389944005|61.064389944005|59.848488012871|58.435540057907|58.238381758541|57.705423557328|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|-62.496721360195|57.052669126661|57.052669126661|57.052669126661|57.052669126661||57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|57.052669126661|55.854634160103|55.803759965964|55.551121192584|55.253467830695||55.118854611755|54.984199939982|-59.856609935438|-59.856609935438|-59.856609935438|-59.856609935438||-59.957342168661|-60.361887213226|-60.833587701227|-60.833587701227|-61.422059410265||-61.422059410265|-61.422059410265|-62.602842721069|-63.165937433335||-63.28326289929|-63.597793025849|-64.129213354188|-64.146348764717|-67.492052928408|-69.600616763918|-70.494572876657|-71.001191508731|-72.101000666575|-73.726930909639|-73.813470104541|-74.714411871528|-74.827084798388|-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107||-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107|-75.284399452107|-76.200443310094|-76.956048376639|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-78.353699610802|-79.279945080117|-81.055835173252|-81.055835173252|-82.75362488385|-82.75362488385|-83.249103741831|-83.249103741831|-84.951782443994|77.098833810018|77.098833810018|77.098833810018|77.098833810018|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.131436722268|76.014376102542|75.655348498132|75.075230112411|75.075230112411|75.075230112411|75.075230112411|75.075230112411|75.075230112411|73.971383932274|73.505143778238|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993||72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|70.708031113723|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|65.82956120724|65.82956120724|65.82956120724|65.076642014778|65.076642014778|65.076642014778|64.172656776945|62.913509106681|60.361120568431|59.04013248143|55.269035505557|-58.597026583883|-58.597026583883|-58.597026583883|-58.644963314503||53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399||53.662382584399|53.397645824029|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406||53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.03795297897|52.887170773481|52.729356957514|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.185831173731|-57.775534228132|-57.775534228132|-58.370037268318|-60.124208872757|-60.395010463884|55.94816327922
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1530562993518|7.151706893867|7.1502298068401|7.1485885990325|7.1467650348018|7.1397387378823|7.1358209576222|7.1336900355654|7.1313223443911|7.1286915764196|7.1257685008958|7.1215989563823|7.1215989563823|7.1215989563823|7.1215989563823|7.1078878215021|7.1041824468206|7.1041824468206|7.0938051492871|7.0938051492871|7.0870058570638|7.0808398231682|7.0714887496295|7.0666542446683|7.0612825724891|7.0536823092923|7.0536823092923|7.0468693109602|7.0342994367911|7.0092215974942|7.0085794086606|7.0081437556115|6.9973819220692|6.9826463819246|6.9751626518811|6.9618475202548|6.9559415980432|6.9443795862301|6.9387549495811|6.9219499005339|6.8932776863333|6.883086435768|6.8714849339293||6.8672056845345|6.8574506101253|6.8443894714385|6.8298770951198|6.8187521085658|6.8125024488146|6.7838918026482|6.7504351995825|6.7115946238172|6.7084384433574|6.6960429341867|6.6806030970231|6.616225478982|6.5619619134787|6.520001941668|6.4769464132377|-4.6498191330672|-4.6498191330672|-4.6775765919951|-4.6907518996428|-4.9419466272141|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.3463584924777|4.1640104512913|4.1640104512913|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034||-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5521723409831|-4.6415691530637|-4.6454993324423||-4.6454993324423|-4.6454993324423|-4.6836105802483|-4.6972507152302|-4.6972507152302|-4.6972507152302|-4.7917291805752|-4.7917291805752|-4.8221661916987|-4.8221661916987|-4.8221661916987|-4.8568513251693|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686||-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.9507066331512|-5.0140970552091|-5.0140970552091|-5.0140970552091|-5.1028857059086|-5.1293343159512|-5.1293343159512|-5.1293343159512|-5.2215352302819|-5.2215352302819
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-6.4548284746113|-6.5331425641315|-6.5446027886356|-6.6506895926707|-6.6506895926707|-6.6506895926707|-6.8296552926427|-6.9521168900999|-7.0140184510055|-7.1260543059669|-7.1260543059669|-7.1260543059669|-7.1616717738088|-7.1616717738088|-7.2038021001745|-7.300712662623|-7.300712662623|-7.300712662623|-7.3738473319187|-7.618719408156|-7.778299514057|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149||6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.7137971160149|6.5040134850846|-6.5623628890398|-6.7448474605748|-6.9242252577319|-6.9242252577319|-7.0300786396607|-7.0300786396607||-7.0300786396607|-7.0300786396607|-7.0300786396607|-7.0300786396607|-7.0300786396607|-7.1695316523032||-7.3880907661072|-7.5729285220693|-7.7415651193803|-7.761738736491|-7.7810924146136||-7.7810924146136|-7.7810924146136|-7.9995473329183|-8.0475892422077||-8.0475892422077|-8.0534325570394|-8.1854802734907|-8.5280339063599|7.2626722499624|7.2626722499624|7.2626722499624|7.2626722499624|7.2626722499624|7.2626722499624|7.2626722499624|7.0884154477772|7.0884154477772|7.0884154477772|7.0884154477772|7.0884154477772|7.0884154477772|7.0884154477772||7.0884154477772|7.0249062554766|6.8598955490777|6.5237727009134|6.349747481487|6.3207521224536|6.3207521224536|6.3207521224536|6.3207521224536|6.3207521224536|6.3207521224536|6.3207521224536|6.3207521224536|6.1941688352733|6.1320913316179|6.1320913316179|5.7881865137692|-6.3728098420041|-6.3728098420041|-6.3728098420041|-6.3728098420041|-6.3728098420041|-6.4134068611395|-6.4134068611395|-6.4282299018714|-6.4397000711067|-6.5313334642631|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.5559517178845|-6.6366689879315|-6.6366689879315|-6.6366689879315|-6.7302930044485|-6.7416811439011|-6.9510347548032|-7.0164362243816|-7.0164362243816|-7.0164362243816|-7.0164362243816|-7.0164362243816|-7.04492937768|-7.0704767620619|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.1143796523391|-7.2829217734136|-7.4207463862938|-7.5574959784131|-7.6705511708371|-7.8406121884575||-8.0340134738541|-8.1014982033483|-8.1014982033483|-8.184122543511|-8.184122543511|-8.184122543511|-8.184122543511|-8.2195803644229|-8.2517561119982|-8.3196160334057|-8.3196160334057|-8.3196160334057|-8.3320733725701|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.4321823559785|6.2168691381905|5.8623545948105|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338||5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338||-6.4381312898887|-6.4381312898887|-6.4884794080801|-6.5060819874295|-6.5060819874295|-6.5060819874295|-6.5060819874295|-6.6450907135549|-6.7973802401128|-6.7973802401128|-6.7973802401128|-7.0465338841083|-7.1039263556404|-7.142439900848|-7.142439900848|-7.29215572831||-7.375172705087|-7.4507474045322|-7.4613860294075|-7.5115026599649|-7.5115026599649|-7.777180659162|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|8.9838329455425|-10.257241127539|-10.719990118397|-11.059850547053|-11.059850547053|-11.059850547053|-11.059850547053|-11.059850547053|-11.059850547053|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253||9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.9388893121253|9.5831938239297|9.5831938239297|9.5831938239297|9.4766037168724|-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678||-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678|-10.543595040678|-10.820660923189||-11.00490098338|-11.269890100213|-11.6187673481|-12.003074530284|-12.037038701455||-12.037038701455|-12.14059818418|-12.166807923721|-12.166807923721||-12.166807923721|-12.241452890422|-12.32328177137|-12.385312617298|-12.851385383298|-12.851385383298|-12.851385383298|-12.851385383298|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704||-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|-12.922738591704|12.305182867245|12.305182867245|12.072047689442|12.013195629678|12.013195629678|12.013195629678|12.013195629678|12.013195629678|11.631217395555|11.368464164481|11.281626679882|11.212391061528|11.212391061528|11.142767662189|10.863075409092|10.679528194177|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.251256051946|10.229216820072|10.229216820072|10.229216820072|10.229216820072|10.229216820072|10.229216820072|10.046907378645|9.7460081857791|9.6722309106313|9.4452563384863|9.0125066019531|8.6698725107565|8.6698725107565|8.3759692381106|8.3329163519514|8.3329163519514|8.3329163519514|8.3329163519514||8.2693514258742|8.2194772866092|8.2194772866092|8.2194772866092|8.2194772866092|7.9127529624128|7.7268976638741|7.2076861538298|6.8080795212711|6.8080795212711|6.8080795212711|6.6800881672927|6.3095425553927|6.2861583705091|6.2729573046173|6.2729573046173|6.2729573046173|6.2729573046173|6.0688417261404|-7.4280037807577|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.3262459960473|6.0824955797739|6.0477730539714|6.001692324576|5.9563243981834|5.8542495962244|5.4897215892056|5.3519130072307|5.0982368347061|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698||-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.5578339998207|-6.5578339998207|-6.6542600994068|-6.7786224291013||5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.6048657811956|5.5562397017829||5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.2307855529022|4.8536508527543|4.6846119261612|4.4096444154508|4.4096444154508|4.3609806197081|4.3609806197081|4.2638676053058|-4.5877140356687|-4.6181245926461|-4.6181245926461|-4.6711994015996|-4.6816943066034|-4.6816943066034|-4.6816943066034|-4.7935491024027|-4.9450545243169|-5.1133936700716|-5.1976597637483|-5.2718442381034|-5.3427300310116|-5.3427300310116|-5.3427300310116|-5.4274921446647|-5.4274921446647|4.7244628137398
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-22.526995502483|-22.526995502483|-22.526995502483|-23.075261684006|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.122045561522|-23.197217077936|-23.197217077936|-23.46973835393|-23.46973835393||-23.46973835393|-23.46973835393|-23.46973835393|-23.46973835393|-23.46973835393|-23.46973835393|21.666281972881|21.666281972881|21.666281972881|21.666281972881|21.666281972881|21.666281972881|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478||-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478|-23.227483833478||-23.379982511915|-23.725741369949|-23.725741369949|-23.725741369949|-23.834204980847||-23.834204980847|-23.834204980847|-23.838813541461|-23.838813541461||-23.838813541461|-23.838813541461|-23.890348591329|-24.303442069691|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488|22.08712166488||22.08712166488|22.08712166488|22.08712166488|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.379155296946|-24.828215427929|-24.828215427929|-26.02847545595|-26.02847545595|-26.056639861741|-26.063488853947|-26.204431839537|-26.564090538633|-27.017322434995|-27.389803239608|-27.683947586245|-27.697052773315|-27.697052773315|-27.697052773315|-27.697052773315|-27.697052773315|-27.697052773315|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-27.88672818693|-28.518086746362|-28.778429061205|-29.270753999585|26.131554297986||26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|25.884533224705|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.612481556001|25.10109017697|24.486212130024|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|23.354076053129|-26.225023926939|-26.225023926939|-26.225023926939|-26.225023926939|-26.225023926939|-26.460672354068|-26.460672354068||-27.074836385874|-27.340929707585|-27.406426720247|-27.406426720247|-27.406426720247|-27.417141283469|-27.78015681209|-28.379742038158|-28.379742038158|-28.379742038158||-28.379742038158|-28.379742038158|-28.379742038158|-28.379742038158|-28.785976512819|-28.785976512819|-28.815529831681|-29.166032800446|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.921360647079||-29.932066877017|-30.103407391055|-30.609225176157|-31.354973261424|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-33.257782611936|-33.412259165544|-33.515843356207
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-61.250911213976|-61.749067388224|-62.683685605445|-62.722985129514|-62.722985129514|-62.722985129514|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-62.84750421864|-65.56667093019|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827||-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827||-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827|-66.09901765827||-66.93313147231|-68.646949274496|-68.646949274496|-68.646949274496|-69.967380827777||-69.967380827777|-69.967380827777|-71.699307249776|-72.17173004017||-72.75247870403|-72.906691561336|-73.933002695104|-74.908336887382|-75.852593167648|-77.053441718801|-78.126874397843|-78.500417760841|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287||74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|74.030937416287|73.590033208353|73.590033208353|73.590033208353|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-76.890981308927|-77.425811785581|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|73.219797259147|71.916719363326|71.388927544408|71.388927544408|71.388927544408|71.388927544408|71.388927544408|-76.711743044996|-76.711743044996|-76.711743044996|-76.711743044996|-76.711743044996|-76.711743044996|-77.036380635526|-77.650979212949|-78.721087963525|-79.195103320586|-79.195103320586|-79.195103320586||-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.471781263867|-79.576425457574|-81.702138159647|-82.459247488236|-82.459247488236|-82.459247488236|-83.995276021136|-87.63697618817|-92.00886275343|-92.735399109036|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|85.788739887366|83.949152327786|82.686837462596|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118||-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-88.066327349977|82.645707639826|82.645707639826|82.645707639826||82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826||82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.271338075148|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.593337076882|-88.593337076882|-89.659819940703|-90.388692383387|-91.62756930945
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-28.443396489972|-28.443396489972|-28.443396489972|-29.252662359734|-29.322402833855|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|-29.797197645674|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346||24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|24.831940282346|23.588266810842|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493||-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493|-29.390116564493||-30.244017989614|-31.423907817711|-32.188508737208|-32.798654809576|-32.798654809576||-32.798654809576|-33.526560640977|-33.814403517534|-33.814403517534||-33.814403517534|-33.814403517534|-33.814403517534|-33.814403517534|-33.814403517534|-33.814403517534|-33.814403517534|-33.814403517534|-34.186226402708|-35.188805724723|-35.426451419838|-35.854765070492|-35.854765070492|-35.854765070492|-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498||-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498|-36.094091374498|-37.165526775|31.75454756014|31.75454756014|31.75454756014|31.75454756014|31.75454756014|31.75454756014|31.75454756014|30.774859059892|30.774859059892|30.774859059892|30.774859059892|30.774859059892|30.774859059892|30.774859059892|30.774859059892|30.460397522805|30.084872468058|30.084872468058|30.084872468058|30.084872468058|30.084872468058|28.916524922123|27.564970224569|27.564970224569|26.075800279191|25.560888559079|24.69103673482|23.546063460509|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|23.503132987499|22.205703073607|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251||16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.122192370663|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.92885247129|-21.012057737706|-21.226175365843|-21.801860979307|-22.795956588573|-23.610507833501|-24.027786532531|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|18.545935486008|18.545935486008|18.349928377126|18.111864617638|16.676516165526|15.626811665641||15.626811665641|15.626811665641|15.604791290613|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579||-19.217428433579|-19.422224707343|-19.422224707343|-19.422224707343|-19.422224707343|-19.422224707343|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-20.176053003326||-20.511723999463|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|16.961486976967|16.100601677083|16.100601677083|15.184350736817|15.184350736817|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.752081378202|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.187390636279|29.16113930154|29.149599503678|29.090665869362|29.042407199682|28.969896392624|28.921551047211|28.892161758894|28.892161758894
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-0.29793688571736|-0.30510109440761|-0.30510109440761|-0.32191231185945|-0.32994146904186|-0.33363497379572|-0.34383886857331|-0.34407650876377|-0.34721493864825|-0.34721493864825|-0.34721493864825|-0.34721493864825|-0.36600855924675|-0.36600855924675|-0.38165393844787|-0.4000432698323|-0.4012258796111|-0.40263985408845|-0.40296095127864|-0.41390107036743|-0.41921230059105|-0.4238636653869|-0.43690944665359|-0.43690944665359|-0.4581025064675|-0.4581025064675|-0.4581025064675|-0.4581025064675|-0.4581025064675||-0.4581025064675|-0.4581025064675|-0.4581025064675|-0.49365833078137|-0.52975370954927|-0.55698189714944|-0.56589048250291|-0.5716292151011|-0.59924962710418|-0.61211604256406|-0.65954004149719|-0.69593339409081|0.40112447742741|0.40112447742741|0.40112447742741|0.40112447742741|0.40112447742741|0.40112447742741|0.40112447742741||0.40112447742741|0.40112447742741|0.40112447742741|0.40112447742741|-0.41217321110612|-0.41217321110612||-0.41217321110612|-0.41217321110612|-0.41217321110612|-0.41217321110612|-0.41217321110612||-0.41217321110612|-0.41217321110612|-0.41217321110612|-0.41217321110612||-0.41217321110612|-0.41632138554527|-0.43519154675882|-0.4489572706386|-0.47895957524205|-0.47895957524205|-0.5083606374995|-0.53955071311704|-0.55686189942351|-0.5824071644941|-0.59475294408964|-0.60356062582227|-0.60356062582227|-0.60356062582227|-0.67576684212357|-0.67576684212357|-0.72839647703337|-0.76532943075417||-0.80887158519161|-0.85232952740604|-0.93183399788164|-0.93183399788164|-0.9710316895514|-1.010491675698|-1.0530352068866|-1.0831446529456|-1.2317718467257|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.2582992045496|-1.3188213406242|-1.4160292709577|-1.436001985707|-1.436001985707|-1.436001985707|-1.436001985707|-1.436001985707|-1.436001985707|-1.4948998238843|-1.4948998238843|-1.4948998238843|-1.5165264829825|-1.5165264829825|-1.5165264829825|-1.5398424676735|-1.5398424676735|-1.5398424676735|-1.5398424676735|-1.5398424676735|-1.5398424676735|-1.5631271856447|-1.6362524780322|-1.6688916057005|-1.6959684325208|-1.7271649388196|-1.7824054523444|-1.8110060276958|-1.8348222333675|-1.8348222333675|-1.8893302434556|-1.8919447388773|-1.9693380060172|-1.9693380060172|-2.0708645055003|-2.0959438890557|-2.1134215375004||-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1134215375004|-2.1765295024511|-2.2393438877659|-2.2510340266494|-2.2510340266494|-2.2510340266494|-2.2510340266494|-2.2510340266494|-2.2510340266494|-2.2510340266494|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999||1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999||1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999||1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.6900331541999|1.5948978314911|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.2026894536285|-2.3640994061661|-2.5548563944394|1.9910577996365|1.9910577996365|1.9910577996365|1.9910577996365|1.9910577996365|1.9910577996365|1.9910577996365|
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-40.660117694654|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.837709568604|35.738565178562||34.736184354015|32.934647925902|32.856384540547|32.856384540547|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524|-31.337247006524||-31.337247006524|-31.337247006524|-31.530552354405|-31.530552354405|-32.293102333887|-32.456491229648||-32.776656837061|-33.099407640645|-33.55424878179|-33.55424878179|-33.579472850038||-33.579472850038|-33.579472850038|-33.82452675976|-33.82452675976||-33.82452675976|-33.82452675976|-33.82452675976|-33.82452675976|-34.550723575637|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324||-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-35.070772143324|-36.276692889487|-37.693546213877|-38.39505059429|-38.627279887685|-39.521978203996|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|36.015574024912|35.880082394013|35.595647468975|35.574054125073|34.983216766373|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882||-38.921081213882|-39.23601969369|-39.23601969369|-39.670902237712|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|37.922972889291|37.852781066007|37.852781066007|37.852781066007|36.456978224722|36.446087094377|35.378430070955|35.006840758172||35.006840758172|35.006840758172|35.006840758172|33.674822971387|31.754804369657|-32.550277274702|-32.550277274702|-32.550277274702|-32.762531326715|-32.957256262506||-33.275841122429|-33.63363114203|-33.63363114203|-34.134312320694|-34.271248906906|-34.271248906906|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924||-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.508166771082|-34.508166771082|-34.769073359335|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-35.117327332669|-35.117327332669|-35.129212537719|-35.129212537719|-35.129212537719
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-68.068919639436|-68.085080358174|-68.085080358174|-68.085080358174|-68.085080358174|-68.085080358174|-68.085080358174|-68.085080358174|-68.085080358174|-68.906756741897|-69.07670884287|-69.07670884287|-69.07670884287|-69.07670884287|-69.07670884287|-70.396617944104|-73.327978774329|-73.327978774329|-73.327978774329|-74.828016506326|-74.828016506326|-75.814367889303|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741||65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|65.150859641741|64.401850272204|64.401850272204|64.401850272204|63.268585365112|63.122680433568|63.122680433568|63.122680433568|63.023877365571|63.023877365571|61.741443668451||-68.936639109516|-68.936639109516|-68.936639109516|-68.936639109516|-68.936639109516|-68.936639109516||-68.936639109516|-69.166999701288|-69.295150204529|-70.683815309576|-70.683815309576||-71.466239210822|64.184551221609|64.184551221609|64.184551221609||64.184551221609|64.184551221609|64.184551221609|64.184551221609|64.184551221609|64.184551221609|64.184551221609|64.184551221609|64.184551221609|63.223946446048|61.939942326663|61.881043927006|61.681874683526|61.681874683526|60.371476733052|58.456946465001|56.912029792452|56.273920431826||54.766618294952|54.614754512837|54.483710545731|54.483710545731|53.629271972026|53.629271972026|53.629271972026|53.629271972026|53.629271972026|53.629271972026|53.629271972026|53.629271972026|53.629271972026|51.639569904899|51.486464662127|49.641072346957|47.607793631689|47.607793631689|47.607793631689|47.607793631689|47.607793631689|47.34088051599|46.984310921494|46.471458444401|46.07329335776|46.07329335776|46.07329335776|46.07329335776|46.07329335776|45.241551564436|-49.764060052325|-49.764060052325|-49.764060052325|-49.764060052325|-49.764060052325|-49.764060052325|-49.764060052325|-49.982843222541|46.531313388984|46.531313388984|46.531313388984|46.531313388984|46.531313388984|46.531313388984|46.531313388984|46.531313388984|45.824236412226|45.383017349441|45.150680966067|44.302484559668|43.316116809462|42.988184716541|41.997976491008|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891||41.910079798891|41.836199691775|41.142446653581|40.144939785242|39.835488616361|39.35387474843|38.309861891227|37.814848097119|37.518699808809|37.518699808809|35.627443918357|34.927160723087|33.035505382084|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-36.218753839584|-37.378059202931|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.897441867554|34.00191889514|34.00191889514||34.00191889514|33.709910188664|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702||-36.715152391702|-37.726836770674|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088||33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.786664050226|33.786664050226|33.786664050226|33.714071955289|33.602627265116|33.602627265116|33.273419366568|31.924353902307|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.894486963649|-33.932392040765|-33.932392040765|-34.11075138149|-34.162268787593|-34.636690535627
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-14.982067780788|-15.425075377684|-15.475615498905|-15.475615498905|-15.475615498905|-15.475615498905|-15.694572604899|-16.52273876201|-16.52273876201|-16.52273876201|-16.52273876201|14.446381564815|14.446381564815|14.446381564815|14.446381564815|14.446381564815|14.446381564815|14.446381564815|14.091554583604|14.091554583604|14.091554583604||14.091554583604|14.091554583604|14.091554583604|14.091554583604|14.091554583604|14.091554583604|14.091554583604|12.6433939288|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587||-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587||-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587|-14.533482000587||-14.533482000587|-14.533482000587|-14.785257786907|-15.009175373887||-15.37852804062|-15.402627460716|-15.402627460716|-15.72180874321|-16.118120749494|-16.341244573616|-16.634376331641|-16.634376331641|-16.849862412693|-17.633180490336|-18.141311662287|-19.101179936297|-19.188246065167|-19.188246065167|-19.189521241347|-19.189521241347|-19.189521241347|-19.189521241347||-19.189521241347|-19.189521241347|-19.189521241347|-19.189521241347|-19.189521241347|-19.291134649029|-19.549593984541|-20.091041072721|-20.091041072721|-20.420359957506|-20.420359957506|-20.644288553451|19.568012964223|19.251681711381|19.115202694143|18.830224863915|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.123305985014|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.20797942402|-20.501391369578|-20.501391369578|-20.501391369578|-20.501391369578|-20.639045881426|-21.12005209834|-21.36941342785|-21.691759273234|-21.982837435076|-22.303063759616|-22.499584968947||-22.499584968947|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.886808398307|-22.970898101662|-23.246275210749|-23.545950121759|-23.602744732829|-23.625981332015|-23.625981332015|-24.683033838483|-24.905963079678|-24.905963079678|-24.905963079678|-24.905963079678|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|21.053604671784|20.702892803956|20.318770328947|19.607061085643|18.747246514362|18.416951288149|18.416951288149||18.416951288149|18.416951288149|18.344391519676|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879||-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.585609701485|-22.052728262471|-22.052728262471|-22.344698472075|-22.475220198159|-23.01821426373||-23.01821426373|-23.01821426373|-23.01821426373|-23.01821426373|-23.01821426373|-23.654683685096|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-23.21891738722|-23.21891738722|-23.21891738722|-23.21891738722|-23.21891738722|-23.829829871094|-24.255533522407|21.436793057663|21.436793057663|21.436793057663
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-29.95483759041|-30.060230765027|-30.657477309618|-31.384381359127|-31.384381359127|-31.384381359127|-31.384381359127|-31.384381359127|-31.539273757964|-31.9852597131|-33.083755587391|-34.048762293511|-34.048762293511|-34.048762293511|-34.048762293511|-34.048762293511|-34.048762293511|-34.081680902567|-34.097977886295||-34.436087036239|-34.733985689069|-35.239672552393|-35.239672552393|-35.597414002204|-36.178793996997|-36.773102118381|-36.832892446394|-37.063769901986|-37.642663943762|-39.338236053778|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035||-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035|-39.642092526035||-39.642092526035|-39.642092526035|-39.797881245698|-40.350979407723|-40.916937843879||-40.916937843879|-41.383551933058|-42.080059424251|-42.640620963672||-43.382235598674|-43.694883426152|-44.130380940686|-44.130380940686|-44.58208860319|-45.460374555777|-45.953199715294|-47.38127506275|-47.38127506275|-47.38127506275|-47.4080836828|-47.771586872355|-47.771586872355|-47.873429485179|-48.950477171846|-48.978284903928|-48.978284903928|-48.978284903928||-48.978284903928|-48.978284903928|-48.978284903928|-48.978284903928|-48.978284903928|-48.978284903928|-48.991148282603|-49.915721365164|-50.443578980974|-51.258142549254|-52.900993009914|-53.513541341774|-53.513541341774|-53.513541341774|-53.513541341774|49.044121926634|47.261803937851|47.230475692217|47.230475692217|47.230475692217|47.230475692217|47.230475692217|47.230475692217|46.607200908679|46.607200908679|46.607200908679|46.607200908679|46.580223401408|46.448580565299|46.300087202749|46.268707528336|45.869119713288|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.790629454649|45.127919378321|44.686577256566|44.228974695609|43.677473036897|-48.019612053115|-48.019612053115|-48.019612053115|-48.82012190099|-49.270970389528|45.395287393122|45.395287393122|45.395287393122||45.395287393122|45.395287393122|44.604762473138|44.350847684048|44.007052804256|43.588946873639|42.679106984639|42.174008989891|41.855008284869|41.074455014669|39.886894375972|39.261546831321|38.693824003007|38.693824003007|38.569165968926|38.569165968926|37.422130134405|-43.326522479784|-44.019747454073|40.299591585984|40.299591585984|40.299591585984|40.299591585984|39.247323721636|39.227704915723|39.181111346043|38.637924417695|37.647136936409|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.75342079852|-41.566529557153|-41.670118646538||-41.769838344801|-41.769838344801|-42.267598906875|-43.569388858412|-43.569388858412|-43.569388858412|-43.7167291288|-43.7167291288|-43.7167291288|-43.7167291288||39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578||39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-43.452945013912
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.533974104674|15.193933519557|-17.467498368154|-17.467498368154|-17.564442230739|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697|-17.855212322697||-17.855212322697|-17.855212322697|-17.855212322697|-17.985791753646|-18.121991659664|-18.252850422678|-18.252850422678|-18.252850422678|-18.252850422678|-18.303167644935|-18.806019588529|-18.834548371703|-18.834548371703|-18.834548371703|-18.834548371703|-18.834548371703|-18.834548371703|-19.442196096568|-19.442196096568||-19.442196096568|-19.442196096568|-19.532439882654|-19.689100140883|17.929312712899|17.929312712899||17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899||17.929312712899|17.929312712899|17.929312712899|17.929312712899||17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.929312712899|17.36868682809|17.36868682809|17.36868682809|-20.027088090026|-20.027088090026|-20.027088090026||-20.027088090026|-20.027088090026|-20.027088090026|-20.027088090026|-20.027088090026|-20.027088090026|-20.027088090026|-20.098154196301|-21.155726787293|-21.242473784248|-22.11719215265|-22.708547993403|-23.358206655632|-23.358206655632|20.157399763724|20.157399763724|19.532554324094|19.429838586321|19.398821433905|19.13507862502|-20.810086928986|-20.810086928986|-20.810086928986|-20.810086928986|-20.810086928986|-21.050929187826|-21.163254869306|-21.187505656176|-21.445006509283|-21.677923144741|-21.820049687004|-21.820049687004|-21.820049687004|-21.820049687004|-21.820049687004|-22.205056000391|-22.453672727655|-22.618580854282|-22.806422909482|-22.851026438324|-23.063640698955|-23.266290565665|-23.266290565665|-23.266290565665|-23.266290565665|-23.266290565665|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.368125840027|-23.474028821344|21.304864187621|21.304864187621|21.304864187621|21.304864187621||21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|20.810169550157|20.810169550157|20.810169550157|20.587966226181|20.25528348783|20.25528348783|20.25528348783|20.25528348783|20.25528348783|20.25528348783|19.780315440003|19.194795230036|19.09977150295|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267||-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267||-20.861710110267|-20.861710110267|-20.861710110267|-21.353011280254|-21.680198252882|-21.680198252882|-21.815774772659|-22.199195488841|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788||20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.531294996364|20.274772413155|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.948533587884|-21.948533587884|-21.948533587884|-21.948533587884|-21.948533587884|-22.001424954148|-22.32102740894|-22.430814055874|-22.430814055874|-22.721416451616|-22.904907520262
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-2.4830310698317|-2.5417011508198|-2.6035567995411|-2.6778408483776|-2.8301320316508|-2.8301320316508|-2.9462022253887|2.1175531470096|1.9234645855996|1.7865607090099|1.6830941177994|-2.044215279437|-2.0482118367894|-2.0482118367894|-2.0482118367894|-2.0482118367894|-2.0482118367894|-2.0482118367894|-2.0482118367894|-2.0484239446342|-2.0484239446342|-2.0484239446342|-2.0484239446342|-2.0484239446342|-2.0484239446342|-2.1331821798418|-2.1777023870784|-2.2680026115132|2.0514618382306||2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0514618382306|2.0067777836582|2.0067777836582|1.8675306995998||1.7133674643978|-1.9896096810681|-1.9896096810681|-1.9896096810681|-1.9896096810681|-1.9896096810681||-2.0606774406281|-2.0673171918095|-2.0673171918095|-2.0673171918095|-2.0673171918095||-2.0673171918095|-2.0673171918095|-2.0673171918095|-2.0673171918095||-2.0673171918095|-2.0673171918095|-2.0673171918095|-2.0673171918095|-2.1011913735191|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585|1.8008936494585||1.7515484723776|1.6794982854226|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.6465898241651|1.5584331117351|1.511036848832|1.4717075359036|1.4430084174661|1.4305649339919|1.4189610613457|1.3865089956303|1.3865089956303|1.3865089956303|1.3865089956303|1.3161211083752|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032||1.2726712282032|1.2726712282032|1.2257458032866|1.2254269161955|1.2254269161955|1.2246410227634|1.1984899945632|1.157395006891|1.157395006891|1.1293278222569|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4769960782738|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1006805895132|1.0904103572534|1.0904103572534|1.0904103572534|1.0863954176342|1.0863954176342|0.99821720408459|0.96857464630361|0.91341631632111|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003||-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.113125016904|-1.1235666800606|-1.1479685228255|-1.1988816969026||-1.2510907641637|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.3467240981917||-1.3719156906186|-1.3787951717971|-1.4258835326961|-1.4376483903253|-1.4858621945013|-1.4858621945013|-1.5181802831346|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5537576178759|-1.5677863204976|-1.6278842621992|-1.6278842621992|-1.6520935952608|-1.7128817703928|-1.7387575337848|-1.7456883284733|-1.7456883284733|-1.8010426001731|-1.8200473605465|-1.8303304379594|-1.8937005340404|-1.9830005168194|-2.0288894970411
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012366099343495||-0.012366099343495|-0.012366099343495|-0.012366099343495|-0.012628999321256|-0.012921110640488|-0.013912345134988|-0.015513716644668|-0.016404129701424|-0.017393477542264|-0.019159419464085|-0.019843799271259|-0.021493110313817|-0.023492344832866|-0.024658160792126|-0.028342401138428|-0.02902148251504|-0.02902148251504|-0.032079424989391|-0.034199361198874|-0.036777067798413|-0.040307853354596|-0.044064281386726|-0.048015868156148|-0.052406520122173|-0.058785022086855|-0.063705580298083|-0.067950645242551|-0.075445161009321|-0.083161290366748|-0.089568100408735|-0.098909000353979|-0.10473222244127
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-21.428990583284|-22.702211623571|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012|-22.892217566012||-22.892217566012|-22.892217566012|-22.892217566012|-23.544963652821|-23.878938233807|-23.878938233807|-23.878938233807|-23.878938233807|-23.878938233807|-23.965486354248|-24.899151398756|-24.95850200346|-25.149724956915|-25.6174712673|-26.27395935394|-26.27395935394|-26.27395935394|-26.27395935394|-26.27395935394||-26.27395935394|-26.27395935394|-26.27395935394|-26.27395935394|-26.27395935394|-26.496344676036||-27.416494279458|-27.563843868682|-27.563843868682|-27.563843868682|-27.563843868682||-27.563843868682|-27.563843868682|-28.261537391288|-29.13087986111||-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111||-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-29.13087986111|-30.40986652506|-31.404852126843|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-31.89477727496|-32.072529979142|-32.226722182601|-32.432061931028|-32.432061931028|-32.432061931028|-33.249625803041|-33.249625803041|-33.249625803041|-33.43105523213|-33.43105523213|-33.43105523213|-33.43105523213|-34.100060432313|29.688120453613|29.688120453613|29.688120453613|28.407909597574|28.383910087453|28.383910087453||28.383910087453|28.383910087453|28.383910087453|28.383910087453|28.383910087453|27.984517313947|27.984517313947|27.930574975532|27.093972508689|26.861655358615|26.861655358615|26.861655358615|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|26.951961901365|26.951961901365|26.951961901365|26.258013834091|24.618625337914|-28.745788722386|-28.745788722386||-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386||-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.942821137496|-29.430912565731|-29.714902215029|-29.936608143826|-29.936608143826|-30.336571576884|-30.336571576884|-31.59452425406|27.412549500872|27.412549500872||27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.506607942723|-32.131787861876|-32.410165676498|-32.410165676498|-32.410165676498|-32.410165676498|-33.0844721099|-33.852191741849|-34.122356247216|-34.122356247216|-34.122356247216|-34.825395715799
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-89.003652005493|-89.177688887458|-89.177688887458|-92.468409965149|-93.285433686729|-93.285433686729|-93.285433686729|-93.285433686729|-93.285433686729|-93.285433686729|-93.285433686729|-93.285433686729|-95.836012642644|-96.090570654099|-100.18329134432|-102.90520729601|-102.90520729601|-102.90520729601|-111.13295941419|-115.96370985832|-115.96370985832|-115.96370985832|-115.96370985832|-115.96370985832|-115.96370985832|-117.1268995374|-117.94994249273|-121.60660733038|-123.88927449319||-123.88927449319|-123.88927449319|-123.88927449319|-127.37030780683|-129.87506217835|-132.23482596462|-132.23482596462|-132.23482596462|-133.91146858075|-134.83274807245|-140.38319359124|-142.71585963047|-142.71585963047|-142.71585963047|-142.83679159788|-148.1706013007|-150.02682710169|-154.22342115506|-156.21647353818||-156.4837289937|-156.4837289937|-160.7852598967|-163.97251201358|135.43530609002|135.43530609002||135.43530609002|135.43530609002|135.43530609002|134.56367017814|-158.77894234413||-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413||-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-158.77894234413|-160.98493390341|-163.58325751909|139.82194902273|139.82194902273|139.82194902273|139.82194902273|139.82194902273|139.82194902273|139.82194902273||139.82194902273|139.82194902273|139.82194902273|133.30272337432|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-149.41682781202|-151.20175895672|-155.54037569752|-155.54037569752|-160.46222113228|-160.80469129987|-166.09576668681|144.2256219563|144.2256219563|144.2256219563|144.2256219563|144.2256219563|143.54346314372|140.17939928838|134.34877881814|-150.99693292372|-150.99693292372|-150.99693292372|-150.99693292372|-150.99693292372|-150.99693292372|-150.99693292372|-153.61658640695|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-154.1913926036|-157.28710438486|-157.53400629622|-158.9000029946|-163.71277866371|-166.31613858549|-167.59353102567||-167.59353102567|-167.59353102567|-169.9278140479|148.14617590376|148.14617590376|148.14617590376|147.46467880289|147.46467880289|147.46467880289|144.97372250071|141.58572773924|137.4017003906|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-156.87677843902|-167.89692097609|-169.46500588462|-170.20500819997|-174.59834573353|-175.22258449588|-175.22258449588|-177.46336418565|-177.46336418565|-177.46336418565|-177.46336418565|-177.46336418565|-185.47984288992|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676||165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676||165.77610355676|165.77610355676|165.77610355676|165.77610355676|164.17623092136|159.60525291718|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|151.61605977276|139.23117816954||135.32012757228|132.30015259578|132.30015259578|132.30015259578|129.39739652027|124.49710809245|123.6340065163|122.51945921245|120.77883875439|116.98962103964|116.98962103964|116.18957527083|115.73876858839|115.73876858839|114.82362388117|112.50986632752|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-128.45606751367|-129.34769702541|-129.34769702541|-129.34769702541|-130.41355509876|-132.56228123902
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-35.920459340581|-35.920459340581|-35.920459340581|-35.920459340581|-35.920459340581|-36.095450479199|-36.276381176697|-36.276381176697|-37.041535344374|-37.43029206507|-37.43029206507|-37.72532455913|-38.007724619183|-38.007724619183|-38.007724619183|-38.007724619183|-38.007724619183|-38.838580502705|35.430671539772|35.430671539772|35.37900805996|35.37900805996|35.37900805996|35.37900805996|35.37900805996|35.37900805996|35.37900805996|35.37900805996|35.37900805996||35.37900805996|35.37900805996|34.969176139282|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.840289245494|34.828319269693|34.103689942399|33.533821513962|33.202578680064|-36.193098023724||-36.193098023724|-36.193098023724|-37.028163860453|-37.401848420184|-37.803392631788|-37.959691823609||-39.476600449491|-40.025074795723|-40.025074795723|37.757377650081|37.757377650081||37.757377650081|37.757377650081|37.757377650081|37.757377650081||37.757377650081|37.757377650081|37.757377650081|37.757377650081|37.757377650081|37.757377650081|37.757377650081|37.617206600712|37.617206600712|37.617206600712|37.462558694846|37.462558694846|37.462558694846|37.462558694846|37.462558694846|37.462558694846|37.413611368887|37.413611368887||37.413611368887|37.262345372032|36.643717936223|36.262465772304|35.940048969755|35.6390329875|35.193669944471|35.193669944471|35.193669944471|35.193669944471|34.865671082124|34.865671082124|34.446857368267|34.028885941823|34.028885941823|34.028885941823|32.587652953819|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.318863366647|-34.637346557559|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.530758547122|32.33167317105|31.872095030686|31.738866975946|31.738866975946|31.738866975946|31.738866975946|31.623234757372|31.623234757372|31.623234757372|31.623234757372|31.30637191025|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099||-33.694639393099|-33.897932366538|-34.241870169296|-34.364159707245|-34.364159707245|-34.55240051395|-34.818501071205|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.994122471135|-34.994122471135|-34.994122471135|-34.994122471135|-36.082914738436|-36.578237962479|-36.787187418155|-36.787187418155|-36.787187418155|-36.787187418155|-36.787187418155|-36.84687766412|-37.100975029768|-37.826081374289|-38.175646149452|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.435477218701|-38.435477218701||-38.435477218701|-38.435477218701|-38.435477218701|-38.435477218701|-38.435477218701|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667||35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.717822526113|35.469391301194|35.469391301194|35.469391301194||35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.224093841083|35.224093841083|34.446215760451|34.394128944853|34.237921346536|33.984411067568|33.984411067568|33.667121696034|33.152358160591|32.34928693835|32.038114585232|32.038114585232|32.038114585232|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.827416602564
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0.096391275478006||||||-0.10687919496501||||-0.11869910551404|||-0.1318323394574|-0.1464248216167|||||||-0.16297202403174|-0.1804689155618||-0.20046546173269|||||||||||||||||-0.22435051303524|-0.2489450144807||-0.27627223830899|-0.30463582036185||-0.35334748701948|-0.35334748701948||-0.35334748701948||-0.4721875622435|-0.4721875622435|-0.4721875622435|-0.4721875622435||-0.4721875622435|-0.4721875622435|-0.4721875622435|-0.4721875622435|-0.4721875622435||-0.4721875622435|-0.4721875622435|-0.51689729089688|-0.55321921982314||-0.5585769073052|-0.56619655764575|-0.62688504878542|-0.64372367796921|-0.6669568561583|-0.67439650916052|-0.68266279027409|-0.7093475452788|-0.77298616940526|-0.7986957350787|-0.83302026594308|-0.88995690220709|-0.88995690220709|-0.88995690220709|-0.88995690220709|-0.91577075486934|-0.91577075486934|-0.91577075486934||-0.91577075486934|-0.91577075486934|-0.94070626489136|-0.94070626489136|-0.94070626489136|-0.94070626489136|-0.94070626489136|-1.0964514098986|-1.324374604179|-1.324374604179|-1.4335550797797|-1.5163945338038|-1.6109383626015|-1.6171537288064|-1.7190596834415|-1.8100663275182|-1.8607848154902|-1.988827564915|-2.0081416993229|-2.1246018971435|-2.1534465215197|-2.2449405349615|-2.4104894838204|-2.479925283369|-2.479925283369|-2.6038058759731|-2.7636732130097|-2.7651924191632|-2.796930448735|-2.8949505074424|-3.0377005751048|-3.4172228768042|-4.2902475677785|-4.4941140637196|-4.8311823325463|-5.2841247405286|-5.3662497297122|-5.5629996320776|-5.5629996320776|-5.5629996320776|-5.8566162079762|-6.1602235999583|-6.5686705340808|-7.0851896592716|3.946764549718|3.946764549718|3.946764549718|-4.69168389163|-4.7842710451019|-4.7902837875085|-4.7902837875085|-4.7902837875085|-4.7902837875085|-4.8210265374401|-4.9281627708253|-4.9958253230846|-5.2967837216894|-5.5707374151592|3.494495042331|3.494495042331|3.494495042331|3.494495042331||3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|-6.355102735087|-6.355102735087|-6.6388250913054|-6.9043473669813|-6.9043473669813|-7.2402079843731|-7.6030755598513|-7.6948292220041|-7.6948292220041|-8.8391434047404|-8.9655371875435|-9.4089967377616|-10.043418368546|-10.457842810119|-11.191114248131|-11.54852706999|-11.974985197854|-12.249806196239|-12.802006967362|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-13.403922806365||-13.960447269659|-14.450807895905|-14.79351969852|-14.899377411096|-15.732374846371|-16.0895984299|-16.674202403208|-16.909113840682|-18.25510428175|-19.904160263634||-21.050133707895|-21.430637150753|-22.506663408267|-23.253536955502|-24.156108820865|-24.743764202274|-26.253071776669|-26.934702546112|-27.656514016249|-28.453903983542|-28.779893370148|-29.435436853299|-30.874928934187|-32.639698327482|-34.707221045429|-35.159134138882||-35.999037571814|-38.283375762201|-40.35930636006|-43.657007244752|-47.450008422717|-49.63949461694|-49.63949461694|-49.63949461694|-49.63949461694|-51.654192508541|-51.98483632812|-54.733730673891|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-56.840543193204|-57.211981899852|-58.855625081189|-62.402071979451|-67.291190071027|-67.693856684279|-70.628729360977|-71.135564293772|-76.839337523679|-83.479869612831|-88.669792767783|-93.375682429495|-98.018320595371
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-33.966886339327|-34.161261569283|-34.275290077287|-34.470900861907|-34.470900861907|-34.470900861907|-34.470900861907|-34.470900861907|-34.470900861907|-34.470900861907|-34.470900861907|-34.767370557531|-34.767370557531|-34.767370557531|-34.767370557531|-34.767370557531|-34.767370557531|-34.767370557531|-34.767370557531|-35.015967633706|-37.406629220625||35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|35.204498254672|34.704689051652|34.704689051652|34.663933918833|34.663933918833||34.663933918833|34.625345904591|-37.552781108276|-37.552781108276|-37.552781108276|-37.63198005188||-37.78280609436|-38.09976226298|-38.696022262887|-38.696022262887|-38.846663042454||-38.846663042454|-38.846663042454|-39.235182599391|-39.644235853978||-39.807813905206|-39.807813905206|-39.807813905206|-39.807813905206|-40.899237816562|-41.689154935137|-42.163371324821|-42.483156893302|-43.224063367367|-44.18118145148|40.967928750748|40.967928750748|40.967928750748|40.967928750748|40.967928750748|40.967928750748|40.967928750748|40.967928750748||40.967928750748|40.967928750748|40.967928750748|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-44.250776217197|-45.03379878612|-45.03379878612|-46.258332565631|-46.258332565631|-46.981431037414|43.335516527567|43.335516527567|43.044967416562|42.977798624875|41.992553892005|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|41.882711511854|-45.169051960982|-45.169051960982|-45.169051960982|-45.169051960982|-45.169051960982|-45.169051960982|-45.388948471322|41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.924350774627||41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.035943601243|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.607440919992|-45.787158510548|-45.975695517631|-45.975695517631|-45.975695517631|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.303639753901|42.303639753901|42.08348778469|42.022605473866|42.022605473866|42.022605473866|41.239562731176|40.589513493014|39.091679997391|38.644923151805|36.859358616752|-38.593880267558|-38.593880267558|-38.593880267558|-38.593880267558||-38.593880267558|-38.593880267558|-39.102529833752|-39.102529833752|-39.102529833752|-39.201145514336|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976||-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.476716930662|-39.577462230561|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-40.41483612711||-40.41483612711|-40.41483612711|38.220233584406|38.220233584406|38.220233584406|38.220233584406|38.220233584406|38.220233584406|37.278312342846|37.278312342846|37.15812539335|36.91624799565|36.739999039128|36.739999039128|36.088333588126|36.054816013445|34.809580691015|34.809580691015|34.809580691015|34.809580691015|34.317866095078|-37.618977906554|-37.618977906554|-37.618977906554|-37.618977906554|-37.618977906554|-37.831825041292|-37.831825041292|-37.854252894187|-38.6931777495|-38.6931777495|-38.6931777495
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-0.00018332223276779||-0.00020358025863087||-0.00022608917625653|-0.00025109908472947|||-0.00027888787192164|-0.00030976430213515|0.0009899286165165||-1.0190478870558E-5|-1.1433865411731E-5|-1.2815406013035E-5||-1.2825945831976E-5||-1.2825945831976E-5|-1.2825945831976E-5|-1.2825945831976E-5|-1.2825945831976E-5||-1.2825945831976E-5|-1.2825945831976E-5|||-1.2825945831976E-5|-1.2825945831976E-5||-1.2825945831976E-5||||-1.2825945831976E-5|-1.2825945831976E-5||||-1.2825945831976E-5||-1.2825945831976E-5|-1.2825945831976E-5||-1.2825945831976E-5|||-1.2825945831976E-5|||-1.2825945831976E-5|-1.2825945831976E-5||-1.2825945831976E-5||-1.2825945831976E-5||||-1.2825945831976E-5||||-1.2825945831976E-5|-3.6362161473307E-5|-4.0513512748119E-5|-4.5126125275687E-5||-5.0251250306319E-5|-5.5945833673688E-5|-6.227314852632E-5|-6.9303498362578E-5|-7.7114998180642E-5|-8.5794442422936E-5||-9.5438269358817E-5|-0.00010615363262091|-0.00011805959180101|-0.00013128843533445|-0.00014598715037162|-0.0001511284654236|-0.0001511284654236|-0.0001511284654236|-0.00019003162768622|-0.00019633469302031|-0.00019633469302031||-0.00019633469302031|-0.00019633469302031|||-0.00019633469302031|-0.00019633469302031|||||-0.00019633469302031||||-0.00019633469302031|-0.00019633469302031|-0.00019633469302031||||||||||||||||||-0.00019633469302031||||-0.00019633469302031||||-0.00019633469302031|-0.00019633469302031|-0.00019633469302031|||-0.00019633469302031||||-0.00019633469302031|-0.00062926077579924|-0.00068806752894693|-0.0007534083657777|-0.00082600929558967||-0.00090667699538074|||-0.00099630777292638|-0.0010958975257549||||||-0.0012065528066754||-0.0013295031188093|-0.0014661145767359|-0.0015643389925255|-0.0015643389925255|-0.0017270433253094|-0.0019078259172916|-0.0020318838324249|-0.0020318838324249|-0.0021850417523426||-0.0021850417523426|||-0.0024167130584396|-0.0026741256207695||-0.0029601395789139|-0.003277932865741|||-0.0036310365177711|-0.0040233739089157|-0.0044593043435208||||-0.0053001039344832|-0.0053001039344832|-0.0053001039344832|-0.0053001039344832|-0.0053001039344832|-0.005700115506128|-0.0058973506435166|-0.0061734451438779|-0.0064704946052399||-0.0067783273778377|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122||-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0067860746899122|-0.0068289718956458||-0.007076635350657|-0.00714626165748|-0.0073228553076585|-0.0073228553076585|-0.0073228553076585|-0.0074103150952947|-0.0074103150952947|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0078280607034825|-0.0083922897239338|-0.0089636553448471|-0.0092929500927945|-0.0093237313996391|-0.0093237313996391|-0.0093237313996391|-0.0093819235498457|-0.0096508860735599|-0.0096508860735599|-0.0096508860735599|-0.0096508860735599|-0.0096508860735599
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-28.375423572808|-29.605271072685|-31.56696756184|-32.446075204345|-32.840084556443|-33.022870279796|-33.062641752774|-33.062641752774|-33.062641752774|-33.43599111616|-33.460584874279|-34.278604979125|-35.219561359184|-35.436734063644|-36.378544550493|-36.431255682695||-36.431255682695|-36.923806294968|-36.923806294968|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366||-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-38.081598393366|-39.929997462084||-39.996600891398|-39.996600891398|-41.228545201693|36.142472892314|36.142472892314||36.142472892314|36.142472892314|36.142472892314|36.142472892314||36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314|36.142472892314||36.142472892314|36.142472892314|36.142472892314|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.251258370257|35.24654970895|34.940056173125|34.627550598181|34.627550598181|34.360633739936|33.925148523634|33.737890390098|32.142679165403|31.756865764768|30.834610757392|30.834610757392|30.834610757392|30.436745123909|30.075693501423|30.075693501423|29.886302936287|29.672252946689|29.672252946689|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.35380504939|-32.597005826599|-33.282229192132|-33.659143826558|-34.372937411283|-34.763042413121|-34.763042413121||-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.823379793571|-34.893756750343|-35.03612716927|-35.03612716927|-35.03612716927|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|30.467556728046|30.120064379022|30.054654255228|30.043504015955|30.003499631917|29.049465529164|28.466627403586|27.962923035744|27.962923035744|27.962923035744|27.962923035744|27.791491492725||27.766657599847|26.990729712822|25.955256461411|25.704728655582|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969||-28.030404511848|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211||25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.145809321157|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.263257994299|24.263257994299|23.454997713968|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-9.2506967042197|-9.5843852862505|-9.7854275024365|-9.8339509496896|-9.8339509496896|-9.8339509496896|-9.9643900670176|-9.9870999960508|-10.081221914778|-10.195675391338|-10.195675391338|-10.442417271029|-10.580408342559|-10.883453059946|9.6566776103455|9.6566776103455|9.6566776103455|9.6566776103455|9.6566776103455|9.6566776103455|-10.647024756595|-10.647024756595|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829||-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829||-10.830618618829|-10.830618618829|-10.830618618829|-10.830618618829|-10.830965623705|-10.841440874319||-10.841440874319|-10.841440874319|-11.208970234645|-11.208970234645|-11.208970234645||-11.208970234645|-11.208970234645|-11.272974053872|-11.272974053872||-11.272974053872|-11.34358278011|-11.390647630943|-11.427663252368|-11.462392933592|-11.462392933592|-11.626042294751|-11.712180747202|-11.759645132678|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813||-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-11.923261951813|-12.132235817787|-12.315261687037|-12.890846505426|11.479994912487|11.479994912487|11.479994912487|11.479994912487|11.479994912487|10.808883503126|10.764697750971|10.764697750971|10.764697750971|10.764697750971|10.614941765384|10.237520260964|10.237520260964|10.138216765846|10.138216765846|10.138216765846|10.138216765846|10.138216765846|10.138216765846|10.138216765846|10.092184790997|-10.914778336609|-10.914778336609|-10.914778336609|-10.914778336609|-10.914778336609|-10.914778336609|-11.075775969574|-11.075775969574|-11.269750820872|-11.471945430699|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002||10.794427766002|10.721152770957|10.681720341131|10.681720341131|10.681720341131|10.514133706009|10.350741033098|10.350741033098|10.298601022849|10.005946123478|9.83021763947|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.3710791600847|9.1323099150816|9.0259002065835|9.0089509163591|9.0089509163591|8.9807447263042|8.9807447263042||8.9807447263042|8.9602726111191|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.829556486535|-9.7699108897993||-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049||8.6215730957975|8.5715099917505|8.5715099917505|8.4955670686402|8.4132920424926|8.4132920424926|8.2958806003451|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.45303418769|-10.538807217152|-10.538807217152|-10.569464663403|-10.569464663403|-10.569464663403
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.71363979791505|-0.74448866882703|0.55975726378389|0.55975726378389|0.55975726378389|0.55975726378389|0.55975726378389|0.55975726378389|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|0.55126658973227|-0.67334626857751|-0.67334626857751|-0.67334626857751||-0.67334626857751|-0.67334626857751|-0.67334626857751|-0.67482983011132|-0.70563314841992|-0.72883128774173|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73008841680911|-0.73522764134587||-0.73522764134587|-0.74019181384181|-0.74071455423154|-0.74071455423154|-0.75204394066905|-0.78776549194229||-0.81972277930459|-0.82171778819686|-0.82171778819686|-0.82171778819686|-0.82171778819686||-0.82171778819686|-0.82171778819686|-0.82171778819686|-0.82171778819686||-0.82171778819686|-0.84061140640715|-0.85133488226974|-0.86521100058648|-0.87902890261117|-0.91888763304224|-0.93855846585687|-0.98285944662554|-1.0742632603432|-1.1542813982991|-1.1812202282192|-1.1812202282192|-1.2201780055895|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314||0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.90682815434314|0.8120535095729|0.7711705190382|-1.2299812125623|-1.2299812125623|-1.2299812125623|-1.2758366306696|-1.2758366306696|-1.3259073849159|-1.3712860142343|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.3879508341536|-1.4491897782997|-1.4621331317906|-1.5068812219837|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.1675608463549|1.136178686383|-1.4523430318323|-1.4523430318323|-1.4523430318323|-1.4523430318323|-1.4523430318323|-1.4523430318323|-1.4523430318323|-1.4948255850968|-1.5731395631032|-1.6663164738684|-1.6663164738684|-1.6663164738684||-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6663164738684|-1.6879127758376|-1.7403698053218|-1.8070775630582|-1.870591773204|-1.8879088164029|-1.8879088164029|-1.8879088164029|-1.8879088164029|-1.8879088164029|-1.9164764550723|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424||-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-1.9950051323424|-2.1850057592933|-2.6134419445235|-2.6134419445235|-2.6134419445235|-2.6529909244333||-2.7366565853527|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383||-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8054481707383|-2.8346889193618|-2.8346889193618|-2.9585718383159|-2.9585718383159|-2.9585718383159|-2.9585718383159|-2.9585718383159|-3.0314685624801|2.3567873093129|2.3567873093129|2.3567873093129|2.3567873093129|1.9780971311464
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.81051422794703|-0.84983803817566|-0.88594225091996|-0.96898584943417|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476|-1.22240634476||-1.22240634476|-1.22240634476|-1.2301403903834|-1.2307560139091|-1.2511955425906|-1.3232006580485|-1.345300704335|-1.3756007486966|-1.3992811309441|-1.3992811309441|-1.4317012216365|-1.4574457766519|-1.4765675003779|-1.5463527899596|-1.6147864639332|-1.6837405297017|-1.7441561324569|-1.8045790772938|-1.8782433846817||-1.9284760399246|-2.0035956020249|-2.0823284514627|-2.1144629684279|-2.1144629684279|-2.1144629684279||-2.1724588304968|-2.334721389402|-2.334721389402|-2.3634904192433|-2.4277671891832||-2.4672412429014|-2.4852680998554|-2.6441868165588|-2.7725627087077||-2.7725627087077|-2.7725627087077|-2.7725627087077|-2.7725627087077|-2.8811808584488|-3.1457731159038|2.7218117867395|2.7218117867395|2.7218117867395|2.7218117867395|2.7218117867395|2.7218117867395|2.3718560652819|2.3718560652819|2.3718560652819|2.3718560652819|2.3718560652819|2.1973400068379||2.1409333229171|2.1143702533628|1.7968002984684|-2.8800619039724|-2.8800619039724|-2.8800619039724|-2.8800619039724|-2.8800619039724|-2.8800619039724|2.0182748294534|2.0182748294534|2.0182748294534|2.0182748294534|2.0182748294534|1.8266217758647|1.8266217758647|1.8266217758647|1.8266217758647|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.626012279063|1.5824185340309|-2.1259817671586|-2.1259817671586|-2.1259817671586|-2.1259817671586|-2.1259817671586|-2.1681463863904|-2.2501626441274|-2.3024030007029|-2.307620705878|-2.307620705878|-2.307620705878|-2.3823564005287|-2.4865070197749|-2.4930952777304|-2.4930952777304|-2.4962168589607|-2.5152409557253|-2.612648066003|-2.612648066003|-2.612648066003|-2.612648066003|-2.612648066003|-2.612648066003|-2.6790534347504|-2.8367260794077|-2.8735846126779|-2.9850940930296|-3.0534378011413|-3.067708646742|-3.1568984052511|-3.1882204237881|-3.4047975371099||-3.4047975371099|-3.4047975371099|-3.4047975371099|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.8211681075388|-4.1476963034151|3.195036018258|3.195036018258|3.195036018258|3.195036018258|3.195036018258|2.9994844864537|2.9483160653302|2.9421092948144|2.9421092948144|2.9421092948144|2.9421092948144|2.9421092948144|2.7915103127366|2.7708058677124|2.5889564843097|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654||-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.6323078633068|-3.8047865894898|-3.89642944904|-3.9004771640105||-3.9688634530486|-4.0992928495872|-4.2969919830415|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.5442177833714|-4.6135752666436|-4.7911948350229|-5.0691052042951|-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0723097270832||-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.2665859102295|-5.2665859102295|-5.2665859102295|-5.2665859102295|-5.3079622453104|-5.4616246428369|-5.533721893615|-5.6075035636797|-5.6075035636797|-5.6075035636797
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-6.2080418893529|-6.4098576250819|-6.4189084573088|-6.5759796943559|-6.5759796943559|-6.5788663323603|-6.6488939696066|-6.6488939696066|-6.6488939696066|-6.6488939696066|-6.7232153607201|-6.809183539372|-7.0060930400218|-7.121492163906|-7.3963618406181|-7.3963618406181|-7.3963618406181|-7.6837351464039|-7.7705170471144|-8.0493064707625|-8.0493064707625|-8.0493064707625|-8.4203406777766|-8.5826005634099|-9.4037792611897|-9.4037792611897|-9.4037792611897|-9.4037792611897|-9.4037792611897||-9.4037792611897|-9.4037792611897|-9.4037792611897|-9.4037792611897|-9.4037792611897|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493|-9.450739944493||-9.450739944493|-9.6903550762989|-9.9249139944538|-9.9249139944538|-9.9793490480301|-10.192887420005||-10.374319044027|-10.469044354705|-10.469044354705|-10.469044354705|-10.469044354705||-10.469044354705|-10.469044354705|-10.469044354705|-10.469044354705||-10.469044354705|-10.469044354705|-10.470049861568|-10.644777354816|-10.70589804897|-10.70589804897|-10.722109532459|-10.892899115995|-10.918331721333|-10.918331721333|-10.983069052197|-11.20368778915|-11.301041684888|-11.53171256995|-11.674958853985|-11.790231392411|-11.932479776307|-12.039474444685||-12.039474444685|-12.039474444685|-12.057070957514|-12.057070957514|-12.057070957514|-12.057070957514|-12.057070957514|-12.18785676569|-12.467769932113|-12.467769932113|-12.467769932113|-12.778077522209|11.413712445306|11.413712445306|11.413712445306|11.413712445306|10.914680365509|10.687285177302|10.687285177302|10.687285177302|10.687285177302|10.687285177302|10.687285177302|10.687285177302|10.633094408326|10.571493363174|10.566659476792|10.54239964754|10.455721434295|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.511315518412|-11.698128468232|-11.909309606239|-12.137287966062|-12.279553467906|-12.279553467906|11.26831504236|11.26831504236|11.26831504236|11.26831504236|11.26831504236|11.26831504236|10.868405674678|10.659339850459|10.450932519144|10.450932519144|10.450932519144|10.407702782095|10.368336680422|10.368336680422|10.23798503135|10.188706124871||10.05495115237|9.8691620927887|9.7451436942929|9.7451436942929|9.7451436942929|9.6961891495775|9.6961891495775|9.6961891495775|9.6961891495775|9.6961891495775|9.4699322739786|9.2068695535865|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-11.046255470825|-11.062228866764|-11.367475929468|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|9.9741379927018|9.692732092581|9.692732092581|9.521485946468|-10.85367696902|-10.85367696902|-11.045485688811|-11.213846659926|-11.213846659926||-11.213846659926|-11.213846659926|-11.620663086869|-11.758514740178|-11.889460142132|10.64670561426|10.64670561426|10.64670561426|10.64670561426|10.64670561426||10.64670561426|10.64670561426|10.64670561426|10.64670561426|10.405784327378|10.074710111474|9.8208108264598|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.657257156431|-12.164729997913||-12.403383543535|-12.697992486472|-12.87873598681|-13.058318261153|-13.205631074912|-13.243575370861|-13.243575370861|-13.243575370861|-13.600639277644|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-14.153673439615|-14.442692418224|-14.451881032659|-14.639312008435|-14.657291124722|-15.035601455261|-15.233446101667|-15.362667750785|-15.600830342448|-15.941756330239|-16.141951333933|14.075746248109|14.075746248109|14.075746248109
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.64750027613052|-0.66666142263024|-0.69950154995486|-0.72529061608365|-0.7330081474559|-0.7330081474559|-0.7330081474559|-0.77363009422289|-0.77363009422289|-0.77363009422289|-0.77363009422289||-0.77363009422289|-0.77363009422289|-0.77363009422289|-0.81204453739046|-0.83129284747331|-0.83129284747331|-0.83129284747331|-0.83129284747331|-0.83129284747331|-0.8517920581046|-0.88565785990194|-0.88887577091269|-0.88887577091269|-0.90919529767623|-0.97747810981661|-1.0008896702355|-1.0008896702355|-1.0807884957863|-1.0845092942775||-1.0845092942775|-1.0956492016117|-1.1823324372813|-1.1823762157872|-1.1823762157872|-1.2473735554698||-1.3520706443525|-1.4607896074694|-1.5624606890856|-1.6197340966793|-1.6364976934852||-1.6364976934852|-1.6452251796659|-1.7639557823799|-1.8164508425816||-1.8869398494147|-1.9646442620382|-2.1434991854678|-2.3553435491467|-2.462048353635|-2.6013148514019|-2.7358387076839|-2.9142096665153|-3.2002885702197|-3.3003206057619|-3.5192451524813|-3.8269390649353|-3.9915989711058|-4.3356654659655|-4.697961683157|-5.1832907211813|-5.7175451861523|-6.3567169757576||8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.4621692259729|8.1410321217577|7.9597975037471|7.9597975037471|7.6119971564495|7.4241638504889|7.3248688276269|7.3248688276269|7.3248688276269|7.3248688276269|7.3248688276269|7.3248688276269|7.3248688276269|7.2318129666619|7.2318129666619|7.2240363368252|7.1326794899016|7.1061099238491|7.1061099238491|7.0943646955019|7.0943646955019|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.616548893609|6.5899994610739|6.5899994610739|6.4558329248544|6.4558329248544|6.4558329248544|6.4558329248544|6.4558329248544|5.66989778414|-6.024413756368|-6.1693484295711|-6.1881650542005|-6.5762946445394|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231||4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.6017030444119|4.481892449588|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221||4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221||4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.1397207370072|4.0480228387282|3.9311364450903|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462||-4.9117460031462|-4.9647178273678|-5.0821165427586|-5.0821165427586|-5.0821165427586|-5.2142961141159|-5.3076953816064|-5.3076953816064|-5.3076953816064|-5.3076953816064|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3620714498355|-5.3950882312195|-5.3950882312195|-5.5523200163727|-5.7500558087714|-5.7500558087714|-5.9110787388889|-6.1037152340244|-6.23290587026|-6.3813653884862|-6.3813653884862|-6.5515168969867|-6.8033523631358
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.453477559407|-38.51697316205|-39.055525515207|-40.267249555199|36.493473934053|36.493473934053|36.493473934053|36.493473934053|36.493473934053||36.493473934053|36.493473934053|36.493473934053|36.493473934053|36.493473934053|36.493473934053|36.493473934053|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144||-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144|-38.704629784144||-39.141810820408|-40.227012870386|-41.346004518554|-41.346004518554|-42.075560076021||38.329625445745|38.329625445745|38.329625445745|38.329625445745||38.329625445745|38.329625445745|38.329625445745|38.329625445745|38.329625445745|38.329625445745|37.891804940327|37.875395212024|37.875395212024|37.875395212024|37.875395212024|37.875395212024|37.355634748015|37.355634748015|36.824595834451|36.813439053117|36.601415370634|36.601415370634||36.601415370634|36.544913802533|36.544913802533|36.027403021288|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|35.138001687999|33.083336149846|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.890350779854|32.760386847746|-35.673445856602|-35.673445856602|-35.673445856602|-35.673445856602|-35.756168834509|-35.756168834509|-35.756168834509|-36.635188941758|-36.972710799952|-37.858565436226|-38.652850586421|-39.050112042434|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-39.433198530762|-40.236888019342|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719||37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|36.054964596347|-39.780935348846|-39.780935348846|-39.780935348846|-39.780935348846|-39.834372906527|-40.613747919755|-40.889907771964||-40.927249928175|-40.927249928175|-40.927249928175|-40.927249928175|-40.927249928175|-41.095897732243|-41.095897732243|-41.095897732243|-41.095897732243|-41.095897732243||-41.095897732243|-41.095897732243|-41.759886699766|-42.818206528657|-43.716458955215|-43.716458955215|-44.114954911787|-45.179392456036|-45.387104271762|-45.536782422454|-45.670351839497|-46.589603053679|43.409728713395|43.409728713395|43.409728713395|43.409728713395||43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|42.818059444871|42.818059444871|42.237543212536|40.226693165703|39.295137424914|39.295137424914|39.295137424914|39.019873534802|38.967625630303|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.518883714733|-41.81915389159|-41.81915389159|-41.81915389159|-41.912781504676|-41.912781504676|-42.469202231351|-42.688005870121|-43.092643783642
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-1.1493927781392|-1.2190419871067|-1.2847678415391|-1.2847678415391|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357||1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|1.0172491637357|-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837||-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837||-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.3896554026837||-1.3896554026837|-1.3896554026837|-1.3896554026837|-1.4066498298993||-1.4066498298993|-1.4746109136332|-1.5347399588414|-1.538058881432|-1.538058881432|-1.538058881432|-1.6404987093146|-1.7143207519513|-1.7373009823552|-1.7373009823552|-1.8256900203219|-1.8751111192456|-1.8751111192456|-1.9249492113144|-1.9249492113144|-1.9249492113144|-1.9446768699256|-1.9672521019608||-1.9677495787946|-1.9677495787946|-1.9954658853293|-1.9954658853293|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.65753366223|1.6522595934407|1.5941772849842|1.5716077679818|1.5716077679818|1.530565156665|1.530565156665|1.4910236299363|1.4910236299363|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.47434467496|1.344597265656|-1.8344486276381|-1.8344486276381|-1.8344486276381|-1.8344486276381|-1.8344486276381|-1.8344486276381|-1.8344486276381|-1.8445207520848|-1.8934897101064|-1.9133219229004|-1.9403077614331|-1.9648752225796|-1.9809725034413|-2.0152747020527|-2.0152747020527|-2.0866150246364|1.5880298889848|1.5880298889848|1.5880298889848|1.5880298889848||1.5880298889848|1.5880298889848|1.5689221197998|1.5086301757931|1.4147668430143|1.3633020265161|1.3627918409402|1.3627918409402|1.3627918409402|1.3627918409402|1.3617098900145|1.3617098900145|1.3617098900145|1.3617098900145|1.1846776375579|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||0.97354340356043|0.82949263300555|0.76054742431262|0.72779943598394|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0344720998931|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-37.942575913554|-37.942575913554|-37.942575913554|-37.942575913554|-37.942575913554|-37.942575913554|-38.155230122451|-38.155230122451|-38.155230122451|-38.155230122451|-38.155230122451|-38.155230122451|-38.40358880454|-38.59065345585|-39.322948284278|-39.949942716106|-39.993827537413|-40.478141894733|-40.754398400058|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077|37.402076320077||37.402076320077|37.268971315385|36.888885144129|36.747542094009|36.276156212242|36.145356138733|36.145356138733|35.543904790379|35.500538550172|35.500538550172|35.500538550172|35.500538550172|35.500538550172|35.500538550172|34.817820984295|34.047350625385|32.765280763294|32.765280763294|32.765280763294||32.089690994205|32.089690994205|32.089690994205|-34.963419630447|-34.963419630447|-34.963419630447||-35.452683027496|-35.909290905252|-35.918199774973|-35.918199774973|-36.022813892812||-36.022813892812|-36.022813892812|-36.202015665339|-36.516649435148||-36.599666145831|-36.599666145831|-36.692129695183|-37.176812052469|-38.094789796118|34.169648251862|34.169648251862|34.169648251862|34.169648251862|34.169648251862|33.542897030565|33.542897030565|33.095998548637|33.082498734936|32.974145935436|32.974145935436|32.974145935436|32.974145935436||32.974145935436|32.974145935436|32.974145935436|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|32.722798278844|31.907905352601|31.907905352601|31.51322933092|-33.678073625331|-33.678073625331|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|31.201688689698|30.639932123278|-32.991540097881|-32.991540097881|-32.991540097881|-32.991540097881|-33.092271943648|-33.092271943648|-33.092271943648|-33.092271943648|-33.092271943648|-33.678635751494|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.838334800561|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115||30.790053141115|30.394496666058|30.253537666139|30.253537666139|30.253537666139|29.532817747126|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.250844430455|-33.458449221846|-33.458449221846|-33.854387549555|-34.035431309978|-34.236591255709|-34.278989805164|-35.267716422547|-37.060297240669|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|32.963791692619|32.183103177685|31.335115854099|30.647350143673|29.756648313131|29.756648313131|29.756648313131|29.756648313131||29.756648313131|29.756648313131|29.656276556216|29.366973184173|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683||-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.592054640692|-32.064505775153|-32.145721973511|-32.190819808214|-32.274649907449|-32.654212293716|-32.654212293716|-32.654212293716|-32.654212293716|-33.389681085052||-33.462978504434|-33.969419636478|31.626211532473|31.626211532473|31.626211532473|31.626211532473|31.54690295736|31.269893344684|31.086769237173|31.086769237173|31.086769237173|30.827520942304|30.535732998786|30.535732998786|30.262481228442|29.425256322855|28.97704732754|28.97704732754|28.97704732754|28.97704732754|28.97704732754|27.757274075108|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.860689528814|-30.860689528814|-31.262989344454
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|||||||||||||||-0.022831276979777||-0.025312529974891||-0.02806947774724|-0.03113275304985|-0.034536392274972|-0.038318213636219|-0.042520237370938|-0.047189152631736||-0.052376836254846||-0.058140929169412|||-0.064545476852263|-0.076411640820686|||-0.087331655426217||||-0.087331655426217||||||||||||-0.088524061840122|-0.10097117972648|-0.11891242175254|-0.13868046865366|-0.14364496470053|-0.14677218369101||-0.16220520346617|-0.1767946709693|-0.18427185732878|-0.19460206344317|-0.20629118295555||-0.23282353420825|-0.24885948239401|-0.28189442549464|-0.29800269484318||-0.3486141081463|-0.37846012118908|-0.40979458395477|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739||0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.30222401083739|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|0.14849407933336|-0.81611771757755|-0.88073078819286|-0.93725642868955|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.5148214066573|-1.6047515498872|1.2474052728782|1.2474052728782|1.2474052728782|1.2256156962954||1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586||-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4956873778403|-1.510158181621|-1.5523464848505|-1.5523464848505|-1.5523464848505||-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.6130327453456|-1.6649252562877||-1.6776947609978|-1.7427663728481|-1.7764515661404|-1.8605017621435|-1.8700519026559|-1.9377369396532|-1.9377369396532|-1.9377369396532|-1.9377369396532|-1.9377369396532|-2.0330411121409|-2.0519901166537|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.1843424531533|-2.3312693936641|-2.4497437723274|-2.5230486202896|-2.6180317786734|-2.62222422134
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-16.711339175439|-17.368154565202|-17.415726864455|-17.527752041947|-17.630713118953|-17.630713118953|-17.630713118953|-17.771347299597|-17.887608439151|-18.050320473449|-18.092778090125|-18.281420367168|-18.440467085227|-18.450518305417|-19.095020858575|-19.59224562306|-19.685833567874|-19.685833567874|-19.685833567874|-20.043427063907|-20.173808603248|-20.304061644559|17.97282929085|17.97282929085|17.97282929085|17.97282929085|17.97282929085|17.97282929085|17.97282929085||17.97282929085|17.801268596982|17.801268596982|17.606410577932|17.28934529428|16.669654164838|16.669654164838|16.588782507101|16.226981381486|15.724920342379|15.724920342379|15.541400478936|15.541400478936|15.541400478936|14.966000396518|14.528611534732|14.325679216007|14.192422453142|14.046817351243||-16.035971143254|-16.035971143254|-16.035971143254|-16.035971143254|-16.114285731031|-16.114285731031||-16.19070004079|-16.19070004079|-16.19070004079|-16.19070004079|-16.19070004079||-16.19070004079|-16.19070004079|-16.19070004079|-16.19070004079||-16.19070004079|-16.19070004079|-16.798672741986|14.415032877571|14.415032877571|14.415032877571|14.415032877571|14.415032877571|14.415032877571|14.415032877571|14.399422462642|14.399422462642|14.234117485531|14.234117485531|14.234117485531|14.234117485531|14.019034681801|14.019034681801||13.990038776931|-15.691035019123|-15.691035019123|-15.691035019123|-15.691035019123|-15.691035019123|-15.691035019123|-16.041328150656|-16.571197676025|-16.659664073876|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-16.828807749299|-17.585897567038|-18.369117123102|-18.369117123102|-18.369117123102|-18.369117123102|-18.369117123102|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.424129267744|-18.627928364549|-18.627928364549|-18.627928364549|-18.627928364549|-18.627928364549|17.16272284769|17.16272284769|17.16272284769|17.16272284769|17.16272284769|17.16272284769|17.16272284769|17.16272284769|-18.588608684373|-18.588608684373|-18.588608684373|-18.588608684373|-18.588608684373|-18.588608684373|-18.682898775551|-18.707109945586|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291||-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-19.054412333394|-19.336803915355|-19.336803915355|17.783794497198|17.783794497198|17.783794497198|17.783794497198|17.565883847018|17.339315118547|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.433540924747|-17.924751938733|-17.924751938733|-17.924751938733|-17.924751938733|-18.289168981879|-18.738798093099|-18.961442681704||-19.048107961267|-19.048107961267|-19.318453421692|-19.496487240869|-19.496487240869|-19.496487240869|-19.801652595818|-20.19350409223|-20.37222634105|-20.402473457965||-20.843859469794|-21.187344219842|-21.28343895029|-21.746042866961|-22.024126683066|-22.024126683066|-22.800140339345|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041||-23.2221247041|-23.2221247041|-23.767361676668|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.54296348771|-24.54296348771|-24.876069473784|-24.930633676892|-25.122472402711|22.300699424295|21.033720333872|20.927301441628|20.883946033537|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|14.687203508495|14.687203508495|14.687203508495|14.687203508495|14.687203508495|14.687203508495|14.436338643099|14.04481970366|13.582300043725|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.579443488747|-15.860984165442|-15.860984165442|-15.860984165442|-15.860984165442|-15.860984165442|-15.860984165442|-15.860984165442||-15.860984165442|-15.860984165442|-15.860984165442|-16.179148867144|-16.196502772999|-16.196502772999|-16.196502772999|-16.196502772999|-16.196502772999|-16.196502772999|-16.235332583466|-16.235332583466|-16.235332583466|-16.279459391811|-16.279459391811|-16.279459391811|-16.279459391811|-16.279459391811|-16.558021610289||-16.841690718365|-17.237156483015|-17.503393616992|-17.503393616992|-17.503393616992|-17.503393616992||-17.503393616992|-17.503393616992|-17.503393616992|-17.503393616992|-17.503393616992||-17.503393616992|-17.503393616992|-17.791167874502|-17.791167874502||-17.791167874502|-17.997686910813|-18.426873472206|-18.678749590971|-18.715276592151|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698|16.219920393698||-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|-18.147718680399|15.664728670426|15.664728670426|15.664728670426|15.664728670426|15.664728670426|15.664728670426|15.664728670426|15.664728670426|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599331620269|15.599256571723|15.379452449958|15.216823109482|15.216823109482|14.758137288463|14.641899635288|14.641899635288|14.641899635288|14.367438583344|13.838431655003|13.629901579832|13.412113114435|13.377408897698|13.165098786156|13.025665150528|12.859072908699|12.648969686626|12.554229433888|12.554229433888|-14.427359260592|-14.427359260592|-14.427359260592|-14.427359260592|-14.427359260592|-14.427359260592|-14.427359260592|-14.57539898982|-14.800998498227|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011||-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-16.269042218767|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.478289952201|13.143378167597|13.028198036052|12.726886944083|11.861540481015|-13.487201341899|-13.487201341899|-13.487201341899||-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899||-13.487201341899|-13.526335169775|-13.598149805049|-14.072388203917|-14.23745454189|-14.23745454189|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.609293133153||-14.84310415733|-15.474004623494|-15.853843659385|-16.000470711373|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.708748616645|-13.926943555882|-14.031534914384
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-0.8619131888839|-0.8619131888839|-0.87927020875308|-0.93183910943506|-0.94020964478384|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94034641892196|-0.94829404025504|-0.94829404025504|-0.94829404025504|-0.94829404025504|-0.95931249160711|-0.98443355051615|-1.0276433768972|-1.0597259736838|-1.0791955365939|-1.1402839040538|-1.1722765438845|-1.191862800948|-1.2237586878319|-1.2504263280255||-1.2507019180847|-1.2507019180847|-1.2670632522186|-1.3423258740461|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159||0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159||0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159|0.92041111954159||0.92041111954159|0.92041111954159|0.92041111954159|0.85522096665235||0.85522096665235|0.85522096665235|0.76838999226725|-1.1195938557173|-1.1195938557173|-1.1195938557173|-1.1195938557173|-1.1195938557173|-1.1677431463958|-1.1791197938027|-1.1791197938027|-1.1791197938027|-1.1791197938027|-1.1791197938027|-1.2060477466486|-1.2060477466486|-1.2060477466486|-1.2060477466486||-1.2060477466486|-1.2060477466486|-1.2060477466486|-1.2200419539767|-1.2414882640659|-1.2751647179457|-1.2942385579847|-1.3264317143519|-1.380029749932|-1.4105663498928|-1.4775736553459|-1.5444374330605|-1.5975694068897|-1.623849306794|-1.6615432453902|-1.6615432453902|-1.6615432453902|-1.6615432453902|-1.6631212581273|-1.6631212581273|-1.7955902869035|-1.8963225014264|-1.9681361723006|-1.9934846149617|-2.0872050442887|-2.1602278924201|-2.2346976571849|-2.3402196294258|-2.4180218716673|-2.4491909499755|-2.4916246197094|-2.4916246197094|-2.5568050898302|-2.586055693213|-2.586055693213|-2.7245062227424|-2.7695958013199|-2.7886842549798|-2.8076492284136|-2.825388024736|-2.9170978317532|-3.0342753540447|-3.1458616268823|-3.3109572344565|-3.3666191425084|-3.3851324150032|-3.656924891148|-3.8650275995047|-4.0545251954166|-4.1601532683657|-4.1601532683657|-4.3503482193733|-4.6159423160315|-5.9268803649215|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539||4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|3.7584621299794|3.2235689681427|-4.2737929517328|-4.2737929517328|-4.2737929517328|-4.2894963754915|-4.2894963754915||-4.3527736811398|-4.4579552526679|-4.4579552526679|-4.4579552526679|-4.4579552526679|-4.5411058659252|-4.6407692618408|-4.6407692618408|-4.6407692618408|-4.6713880772103||-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465||-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7613977642932|-4.9782198106888|-5.1269109553367|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.3508395819486|-6.0098218552073|4.4145310288348|4.4145310288348|4.2399011326806|3.9801679930175
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-46.447776569664|-46.447776569664|-46.447776569664|-46.447776569664|-46.447776569664|-46.447776569664|-46.791268742305|-46.791268742305|-46.922613559218|-46.922613559218|-47.042904361587|-47.287671919776|-47.686855603272|-47.912620439589|-48.790966553225|-49.007858517157|-49.007858517157|-49.231788055088|-49.604208407563|-51.030231936952|-51.10409351588|-51.10409351588|-51.10409351588|-51.10409351588|-51.10409351588|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827||-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.171830773827|-51.517035617295|48.357429948307|48.357429948307|48.357429948307|48.357429948307|48.357429948307|48.027362144498|48.027362144498|48.027362144498|48.027362144498||47.045956175094|46.765711193355|46.324467955996|-50.223557800215|-50.223557800215|-50.579229295432||-51.075810048514|-51.923678077518|-52.411864878137|-52.865960043226|-53.963468962783||-53.963468962783|-53.963468962783|-54.842742529042|-54.94208833922||-54.94208833922|-55.344541573403|-55.382269355851|-55.609186460793|-56.570764438112|-57.011404134388|-57.443463362729|-57.443463362729|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274|53.778685886274||53.778685886274|53.778685886274|53.778685886274|53.116419734661|53.116419734661|53.116419734661|53.116419734661|53.116419734661|53.116419734661|53.116419734661|53.116419734661|53.116419734661|52.184078576503|51.400037741593|50.682285918054|50.337540349758|-53.252254083422|-53.252254083422|-53.252254083422|-53.252254083422|-53.252254083422|-53.252254083422|-55.408298026424|-55.408298026424|52.008649246769|52.008649246769|52.008649246769|52.008649246769|52.008649246769|52.008649246769|51.526256129561|50.806246595712|50.231223668359|49.850982297627|49.850982297627|49.850982297627|49.850982297627|49.850982297627|49.850982297627|49.850982297627|49.850982297627|49.761091034907|49.729194633715|49.510007214273|49.397770701093|49.397770701093|49.397770701093|49.397770701093|49.397770701093|49.397770701093|-53.090323263356|-53.090323263356|-53.090323263356|-53.090323263356|-53.090323263356|-53.090323263356|-53.200924985882|-53.782706915533|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442||-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.195433729767|-54.674924128452|-55.302693518443|-55.481391473458|-55.481391473458|-55.481391473458|50.625917770019|50.625917770019|50.625917770019|50.509907565239|49.59767620842|49.123252580346|47.327501824368|46.558028083363|46.558028083363|46.186228701893|46.186228701893|46.186228701893|46.186228701893|46.186228701893|45.26030598462|45.098028615453|43.805587613293|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338||-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338||-46.413515088338|-46.413515088338|-46.480293059104|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|43.689969480114|-47.035335261051|-47.035335261051|-47.196819926409||-47.196819926409|-47.196819926409|-47.348931514853|44.857754213723|44.857754213723|44.857754213723|44.857754213723|44.857754213723|44.12833709972|43.319957312135|43.158287428251|42.787542341408|41.966712102025|41.866068637735|41.782298605051|41.005887711939|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-44.441519791094|-44.441519791094|-44.441519791094
01968|30748|/equities/envirostar|R2000GROWTH|-21.028498573943|17.678178438733|17.678178438733|17.678178438733|17.678178438733|17.678178438733|17.678178438733|17.678178438733|16.719086683668|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207||-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207||-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207|-18.73959005207||-18.908317841132|-18.908317841132|-18.908317841132|-18.908317841132|-19.002058262981||-19.002058262981|-19.197843069674|-19.677414127013|-19.677414127013||-19.677414127013|-19.722617345121|-19.722617345121|-19.722617345121|-20.3517961558|-20.558108230022|-20.842013989983|-20.985037339062|-21.166153073676|-21.663543503319|-21.663543503319|-21.663543503319|-21.663543503319|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276||-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-21.711391793276|-22.043502872283|19.085845419979|19.085845419979|19.085845419979|19.085845419979|19.085845419979|19.085845419979|18.3137170443|18.192208683134|18.192208683134|18.192208683134|18.192208683134|18.192208683134|18.192208683134|17.749119559528|17.657460067588|17.657460067588|17.657460067588|17.657460067588|17.657460067588|17.657460067588|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.434005220176|17.369822245441|17.095752748739|16.739049947804|16.56665370855|16.56665370855|16.283189115627|16.215344015871|15.932247444562|15.782773331991|-18.53647954714|-18.53647954714|-18.53647954714|-18.53647954714|-18.53647954714|-18.690196334497|-18.690196334497|-18.690196334497|-18.690196334497|-18.690196334497||-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.963957476469|-20.481645875344|-20.518821092148|-20.518821092148|-20.518821092148|-21.727973986223|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|16.862188638711|16.862188638711|16.862188638711|16.616767156415|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226||-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-20.115912001914|-20.168640606476|-20.319877722609|-20.552262590328|-20.552262590328||-20.552262590328|-20.552262590328|-21.025495950821|-21.875931996375|-21.888618385555|-21.888618385555|-21.888618385555|-22.058523898951|-22.058523898951|-22.361647765861|-22.361647765861|-23.443106617118|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337||-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.403299955028|-24.867718011691|21.399625587709|21.399625587709
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.619544595786|-20.897826294445|-21.280919397697|-21.356021815787|-21.761055115324|-21.761055115324|-21.761055115324|-21.761055115324|-21.761055115324|-23.270105286287|-23.840950246041|-24.181056918243|-24.371831570882|-24.371831570882||-24.371831570882|-24.371831570882|-24.371831570882|-24.717467584896|-25.093430826717|-25.33436735212|23.030808038616|23.030808038616|23.030808038616|23.030808038616|23.030808038616|23.030808038616|-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235||-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235|-24.893036413235|-25.124983310746||-25.322537528196|-25.855875662873|-26.132254257995|-26.132254257995|-26.450837602436||-26.726486619114|-26.73276290165|-27.076964926288|-27.076964926288||-27.076964926288|-27.076964926288|-27.108294460029|-27.418939030668|-27.682153609616|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666|24.579209175666||24.579209175666|24.377844111742|23.821992627583|23.414472513955|23.414472513955|23.414472513955|23.414472513955|23.414472513955|23.414472513955|23.414472513955|23.414472513955|23.414472513955|22.971935940629|22.289928225285|21.918810186128|21.634737554899|21.350286448124|20.777818322318|19.385054085141|-19.259529143036|-19.391084000726|-19.391084000726|-19.918427358358|-19.971307209563|18.24223638581|18.24223638581|18.24223638581|18.24223638581|18.24223638581|17.977485508905|17.882080590267|17.882080590267|17.623978865962|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.303542225653|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828||17.157081411828|17.11610290367|17.11610290367|17.11610290367|17.11610290367|16.55455909127|16.070343816215|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.521991135969|15.464246196101|15.39360737199|15.240137010669|15.240137010669|15.240137010669|15.240137010669|15.09348509693|14.597206199433|-15.540347840035|-15.540347840035|-15.540347840035|-15.620109056592|-15.716667870593|-15.716667870593||-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.916020000325|-15.951505976384|-15.951505976384|-16.050768554827||-16.050768554827|-16.050768554827|-16.050768554827|-16.125677287771|-16.125677287771|-16.125677287771|-16.125677287771|-16.125677287771|-16.461308148386|-16.532564166389|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323||-16.778614366323|-16.778614366323|-16.788460347685|-16.833400299851|-16.895778288117|-17.11858650233|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.71998146213|-16.774979201036|-16.79164366267|-17.24099322979|-17.247214812088|-17.394683116065
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|43.402667144272|43.402667144272|43.402667144272|43.402667144272|42.11074887378|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-51.214969111038|-52.729967594757|-54.116075410462|47.763607575563|47.763607575563|47.763607575563|47.763607575563||47.763607575563|47.763607575563|47.763607575563|47.763607575563|47.763607575563|47.763607575563|47.763607575563|47.763607575563|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215|-54.979017142215||-54.979017142215|-54.979017142215|-54.979017142215|-55.458420307282|-57.55445494264|48.518456104931||48.518456104931|48.518456104931|48.518456104931|48.096612234097|48.096612234097||47.686793507449|47.33456843574|46.871834259112|45.973498638863||45.973498638863|45.700849379796|45.700849379796|45.700849379796|45.700849379796|45.272992581043|45.272992581043|45.272992581043|45.272992581043|45.272992581043|44.20554719359|44.140719010022|44.140719010022|44.140719010022|44.140719010022|44.140719010022|44.140719010022|44.140719010022||42.821074778931|41.402862026842|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|41.353687658469|39.728942436819|39.711778080301|39.711778080301|39.711778080301|39.711778080301|39.352531658099|37.452258042147|36.690840963578|36.021491214143|35.226100043574|34.766221448358|34.4342465098|33.49427378788|32.481969654719|32.473877417098|32.473877417098|32.473877417098|32.168474289058|32.060548884204|31.203942941881|30.382713820379|29.888017788906|29.678352081532|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.997593719246|28.305104395285|27.549384418523|27.549384418523|27.549384418523|27.226258506814|26.36750967242|26.053342418954|25.616999075463|25.297797438889|24.019774593015|22.984472130294|22.873460617242|22.873460617242||22.873460617242|22.825512716701|22.500182543187|22.500182543187|22.320463297531|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.23969001757|21.218545171805|21.071105594482|21.071105594482|-26.543727624106|-26.543727624106|-26.543727624106|-26.543727624106|-27.471241672489|-29.066935123838|-29.771872376774|-30.211367977299|-30.348031561284|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843||-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-31.130074255051|-32.070359274614|-32.264333132447|-32.264333132447|-33.405369524096||-34.73096641339|-36.388295849574|-37.433662953656|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047||32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.003020510951|31.644555029446|31.644555029446|31.644555029446|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.438431702672|30.534369109536|-36.491968536375|-36.491968536375|-36.491968536375|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|152.61325479159|150.55790141057|150.55790141057||150.55790141057|150.55790141057|150.4237802606|149.51419598319|146.33133354957|139.10092969267|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717||-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.54981337717|-138.81423135522||-141.00942511827|-141.21602943507|-141.76791598579|-141.76791598579|-143.12913874958||-143.12913874958|-143.24815992501|-143.24815992501|-143.24815992501||-143.24815992501|-143.24815992501|-143.24815992501|-143.24815992501|-145.69740734262|-147.4301501398|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345|139.29749716345||139.29749716345|139.29749716345|139.29749716345|137.49194207261|136.57715633258|135.85669588116|135.85669588116|135.85669588116|135.85669588116|135.85669588116|135.85669588116|135.85669588116|135.85669588116|134.49735109866|134.49735109866|134.49735109866|123.42778895232|123.42778895232|123.42778895232|123.42778895232|123.42778895232|123.42778895232|123.42778895232|122.73420591192|120.71078268507|120.35627532862|120.35627532862|120.25746015984|120.25746015984|120.25746015984|119.87051915546|-127.78856179328|-127.78856179328|-127.78856179328|-127.78856179328|120.95106273948|120.95106273948|120.95106273948|120.95106273948|120.95106273948|120.95106273948|120.95106273948|120.95106273948|120.95106273948|118.52007035479|118.28021463035|118.28021463035|117.71884614757|116.87455369953|116.86617281176|115.95130244601|114.95209260901|-121.9905157609|-121.9905157609|-121.9905157609|-121.9905157609|-121.9905157609|-122.02390485817|-122.08434802784|-122.08434802784|-122.08434802784|-122.40626728914||-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-124.77363303394|115.1342700008|115.1342700008|115.1342700008|115.1342700008|115.1342700008|113.79030259489|113.18188026739|113.18188026739|113.18188026739|113.18188026739|113.18188026739|113.18188026739|111.42681554503|110.3792399692|108.57248807477|104.59943268616|101.4056158366|-109.14727434245|-109.14727434245|-109.14727434245||-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-110.34598143249||-110.48947683253|-110.48947683253|-110.48947683253|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266||104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|102.51359561655|101.92814499328|101.92814499328|99.909327787264|98.95945741586|98.95945741586|98.95945741586|98.95945741586|98.599954837474|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.48983860158|-106.15426826635|-108.07391103284|100.58345490179|100.58345490179
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-0.8897168275935|-0.93521316484418|-0.9748701799336|-0.98541686473323|-1.0261409838777|-1.0636010953432|-1.0855401035421|-1.1336112084514|-1.2109466568931|-1.2109466568931|-1.2109466568931|-1.2176973125945|-1.2176973125945|-1.2463872622131|-1.2998191759187|-1.3273268491248|-1.3490592037591|-1.3490592037591|-1.3490592037591|-1.4632546973397|-1.6095674998052|-1.6095674998052|-1.6095674998052|-1.6532861133954|-1.761373416201|-1.8129149384142|-1.8710166620812|-1.9294629215754|-2.0116254157001||-2.0378091431172|-2.0378091431172|-2.1361767954861|-2.2474186627109|-2.3410207395244|-2.3878008198394|-2.4836676199848|-2.5985195459718|-2.758977300789|-2.9266413989619|-2.9790460536828|-3.0483844887273|-3.3348161126791|-3.414462403635|-3.6460693458493|-3.8950770276317|-4.2098235766986|-4.2098235766986|-4.6751372726868||-4.8503747154287|-4.8787497071217|-5.3019996647251|-5.6228885655284|-6.0546539629698|-6.2560599606567||-6.5505110468393|-6.8729009325776|-7.1161122250858|-7.3046802070741|-7.5547559820948||5.2298936947705|5.2298936947705|-5.2942546669199|-5.2942546669199||-5.3836469656252|-5.3836469656252|-5.3836469656252|-5.3836469656252|-5.3836469656252|-5.3836469656252|-5.4351632071891|-5.5172926003578|-5.7529918678208|-6.0464878422956|-6.0464878422956|-6.0464878422956|-6.1484309018696|-6.455024328612|-6.7674758862376|-6.9427231625963|-6.9427231625963|-6.9427231625963||-6.9427231625963|-6.9427231625963|-6.9427231625963|-6.9427231625963|-7.0963591288911|-7.3200656519319|-7.4946284676024|-7.6406983693914|-7.9522205812485|-8.2473560685086|-8.4910198484683|-8.4910198484683|-8.4910198484683|-8.4910198484683|-8.8029111264838|-8.9612746173564|-8.9612746173564|-8.9612746173564|-8.9612746173564|-8.9612746173564|-9.283582998031|-9.8357586603624|-9.9451766523236|-10.101798235207|-10.101798235207|-10.171108840603|-10.383726883694|-10.383726883694|-10.712585450062|-11.144771841878|-11.144771841878|-11.470080035389|-11.838088478712|-12.167887204551|-12.167887204551|-12.741208095974|-15.060119968461|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803||12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|10.437914050651|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492||10.729036866492|10.729036866492|10.729036866492|10.377929699493|10.128275224644|-14.678839921862|-15.039807902343|-15.236133004302|-15.814480729759|-15.95497888532||-16.34342107736|-16.978579732698|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.563122334458|-18.162024672801|-18.419561372341|-18.419561372341|-19.259623883103||-19.959137622885|-20.368921536397|-21.027263661437|-21.513959536081|-21.522621721167|-22.646357264937|-23.737953043449|-24.801947647187|-25.968830380013|-26.884700387904|-28.237111826947|-29.553512542568|-29.99245820346|-31.171398272145|-32.99255425624|-35.163394262305|-36.535048804803|-37.144498544847|-39.097098780909|-39.919683298842|-40.502212826164|-44.788004044859|-48.262004459531|-50.534782079228|-51.696423905169|-55.481581786248|-59.87432215277|-64.752576749233|-68.641529949404|-72.5040330974|-79.514481236288|-85.621644949195
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|25.507312623757|25.507312623757|25.507312623757|25.507312623757|25.507312623757|25.507312623757|25.507312623757|25.507312623757|25.280903118736|24.959614296628|24.387904930858|-26.905408417084|-26.905408417084|-26.905408417084|-26.905408417084|-26.905408417084|-27.116275512262|-27.116275512262|-27.175306438389|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088||24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|24.957588614088|22.979543514894|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.258532314905|22.086424065307|21.933471150614||-23.158379230911|-23.158379230911|-23.158379230911|-23.158379230911|-23.158379230911|-23.158379230911||-23.286532360111|-23.557258559371|-23.691954455005|-23.859671735352|-23.96691305002||-23.96691305002|-23.96691305002|-24.159346917829|-24.346496003161||-24.370551313835|-24.432835064417|-24.592593575061|-24.788992670443|-25.236658709211|-25.724344192791|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197|24.09708280197||24.09708280197|24.09708280197|24.09708280197|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|23.845271685497|22.868367728013|22.642986096004|22.642986096004|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.368788221792|21.06448563306|21.031084354099|21.031084354099|21.031084354099|21.031084354099|21.009537810944|20.848931757237|20.322145638229|20.228958325787|20.228958325787|20.228958325787|20.164398199103|20.084887404996|19.964613803323|19.964613803323|19.876237745744|19.738041422612|19.69282459975|-20.918676500165|-20.918676500165|-20.918676500165|-20.918676500165|-20.918676500165|-20.918676500165|-20.918676500165|-20.981308120979|-21.182563404787|19.895178675179|19.895178675179|19.895178675179||19.895178675179|19.795109192005|19.711210056004|19.627543550285|19.627543550285|19.330047295659|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|19.379288022901|19.379288022901|19.379288022901|19.379288022901|19.379288022901|19.169265342184|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|18.936266369361|18.580596017327|18.26677348822|17.873081924845|17.515328771523|17.515328771523|17.515328771523|17.320921242956||17.194356932379|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.406006342294||-18.406006342294|-18.406006342294|-18.406006342294|-18.559205609442|-18.559205609442|-18.559205609442|-18.559205609442|-18.562727908162|-18.739419702984|-18.888388462392|-18.888388462392|-19.325247417685|18.069819765756|18.069819765756|18.069819765756|18.069819765756||18.069819765756|18.069819765756|18.069819765756|18.069819765756|18.069819765756|17.967854426382|17.946734114044|17.946734114044|17.936649079182|17.818498870905|17.803888609206|17.581264922128|17.171961622223|17.134400823364|15.563501970249|15.33250240957|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|14.979724463793|14.975960635446|14.938289429637|-15.949358058734|-15.949358058734|-15.949358058734|-15.949358058734|-15.985397313219|-16.061756685169
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-1.7982549830919|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.803259296986|-1.8469547317785|-1.8966163845373|-1.9387404291181|-1.9413782985506|-2.0498702825769|-2.0941670207695|-2.1840744447395|-2.2230128910419|-2.2230128910419|-2.2786810029742|-2.4002011009054|-2.4329841618536|-2.4329841618536|-2.4329841618536||-2.4329841618536|-2.4329841618536|-2.4329841618536|-2.5255380344389|-2.5439310948052|-2.576478856581|-2.6601432493192|-2.7262702044361|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645||-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.7305643748645|-2.8660603840488||-3.0524559373478|-3.1752011107979|-3.222812380268|-3.222812380268|-3.2303470658746||-3.2592744747231|-3.28363826975|-3.3132582884398|-3.3132582884398||-3.3132582884398|-3.3132582884398|-3.3132582884398|-3.313898137473|-3.4667313002469|-3.4930792145069|-3.6586990149082|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876|2.9726979383876||2.9726979383876|2.9726979383876|2.9726979383876|2.9032867362157|2.5264295659745|2.328823861782|2.328823861782|2.328823861782|2.328823861782|2.328823861782|2.328823861782|2.328823861782|2.3192486468335|2.2199984858853|2.1640371559309|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.1399893435234|2.0052769882143|1.9611135538051|1.9611135538051|1.8191344078636|1.8191344078636|1.8191344078636|1.8191344078636|1.8191344078636|1.742927001169|1.6929744727641|-2.0092341950065|-2.0092341950065|-2.0092341950065|-2.0092341950065|-2.0280379708747|-2.098931007489|-2.1404788614472|-2.1938654781669||-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.4347352139357|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.95437202663|1.8078132891078|1.7003480751669|1.5342756464918|1.4280840174842|1.4134267123196|1.4054124723242|1.4054124723242||1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.3324527155874|1.3001363819968|1.2945357549652|1.2945357549652||1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652||1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2283730626619|-1.5653542559588|-1.5653542559588|-1.5653542559588|-1.5653542559588|-1.6015047277835|-1.6211164423522|-1.643230139804|-1.643230139804|-1.6610890225041|-1.726797181538|-1.726797181538|-1.726797181538|-1.7725524440642|1.3692633045873|1.3692633045873
01977|1172723|/equities/ftc-solar|R2000GROWTH|-3.150271485175|-3.2230795466517|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.3631537169445|-3.4164985782822|-3.5415659253637|-3.5415659253637|-3.6731288769554|-3.7055710795534|-3.7364618574658|-3.7364618574658|-3.7364618574658|-3.9334685708725|-4.0460762740995|-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.0682518798374||-4.0682518798374|-4.0682518798374|-4.0682518798374|-4.277551977531|-4.4472577623702|-4.6471252101634|-4.8655502418648|-5.0091891664014|-5.1317879908334|-5.1475420387863|-5.2333800166049|-5.3750753328031|-5.3750753328031|-5.3750753328031|-5.564744768852|-5.6386859059843|-5.6386859059843|-5.6386859059843|-5.6386859059843||3.8380754509053|3.8380754509053|3.8380754509053|3.8380754509053|3.8380754509053|3.8380754509053||3.8380754509053|3.8380754509053|3.8380754509053|3.7511948786932|3.6016054907063||3.3351172383868|3.28906228614|3.28906228614|-4.3215704972612||-4.3215704972612|-4.3215704972612|-4.3215704972612|-4.3556839023549|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.5648362682736|-4.6603734941919|-4.7415261634676|-4.9111124948758|-4.9785693173164|-5.0382992564036||-5.1788324976843|-5.4759805759767|-5.8027563316931|-5.9730625399075|-6.0586247718028|-6.1030555080106|-6.1030555080106|-6.1350616427186|-6.3366749649581|-6.3366749649581|-6.668972267634|-6.8082468398481|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.8272862144568|4.7682069880276|4.682063140528|4.5782316416023|4.4291486971375|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|4.4213748933599|3.846466991827|3.4664960832059|3.4664960832059|3.4664960832059|3.1095510556367|3.0141946520044|3.0141946520044|3.0141946520044|2.8642935555289|2.8642935555289|2.8642935555289|2.8642935555289|2.8642935555289|-3.0149828850883|-3.0149828850883|-3.0149828850883|-3.197203046708|-3.2095590108287|-3.3330655355864||-3.498072838299|-3.6333586634448|-3.7079541750805|-3.7603322100806|-3.7603322100806|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.8452448497112|-3.8600257264545|-3.8600257264545|-3.8600257264545|-3.8600257264545|-4.0848064408226|-4.222284812124|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703||-4.4270937700703|-4.5252707688493|-4.7679120797231|-5.1825371206153|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914||3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8065951591156|3.8065951591156|3.8065951591156|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415||3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.6611990086168|-5.6696102080444|-5.9349003034278|-6.0086667490716|-6.2003334658819|-6.2003334658819|-6.2003334658819
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-1.7057450614305|-1.7057450614305|-1.7057450614305|-1.7586976198909|-1.7586976198909|-1.8007751734783|-1.815771872091|-1.815771872091|-1.8219687147137|-1.8357701837737|-1.8357701837737|-1.8357701837737|-1.8357701837737|-1.8357701837737|-1.8383557597485|-1.8676245266801|-1.8676245266801|-1.8676245266801|-1.8676245266801|-1.8676245266801|-1.8676245266801|-1.8676245266801|-1.9295328054832|-1.9453753667857|-1.995778198351|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253||1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253||1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253|1.5255372416253||1.5255372416253|1.5255372416253|1.5255372416253|1.308930199596|-2.1719317203899||-2.1719317203899|-2.1719317203899|-2.1719317203899|-2.1719317203899||-2.1719317203899|-2.1719317203899|-2.2260463774359|-2.2945348686814|-2.346771425774|-2.346771425774|-2.4640959840906|-2.5723732623671|-2.7623314033188|-2.8244016049347|-2.9997882730788|-2.9997882730788|-2.9997882730788|-3.1670758268377|-3.4234176500131|-3.6181828716566|-3.6181828716566|-3.6181828716566||-3.6181828716566|-5.9640922258485|-6.0234356401351|-6.1099283957909|-6.1971428686193|-6.2442196776606|-6.2442196776606|-6.4174662353968|-6.5188515718751|-6.9251126510095|5.8348124683814|5.8348124683814|5.8348124683814|5.8348124683814|5.8348124683814|5.5803471341085|5.264830325969|5.1995447994691|5.0560945009105|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-5.888054443408|-6.2098494911734|-6.2994326115255|-6.3049252298811|-6.4643112583667|-6.4745263253354|-6.4745263253354|-6.6433625392012|-6.8892919147337|-7.0038785139485|-7.0038785139485|-7.0038785139485|-7.0038785139485|-7.4170872546747|-7.591208097837|-7.6585643793716|-7.9732276394502|-7.9732276394502|-7.9763141687861|-8.2013878619396|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757||-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.6799191919444|-8.9560211993454|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.4183950136642|7.2293779795413|7.0987307699791|6.6941452724262|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768||-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768||-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769||6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.5034206779892|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-70.519037509317|-71.587539116933|-73.298538438031|-74.051599546217|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-74.406024984619|-75.313240397739|-75.313240397739|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681||-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-75.87376886681|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815||-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815|-76.008588653815||-76.008588653815|-76.103435787903|-76.459546015471|-76.459546015471|-76.459546015471||-76.459546015471|-76.459546015471|-77.189721131557|-77.384167388951||-77.384167388951|-77.384167388951|-77.774629703137|-78.741809967462|-81.058119592074|-82.466365400292|-83.069625394584|-83.8388391259|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664||76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|76.51620903664|75.994186173902|75.994186173902|75.842983840822|69.110816345081|67.778638373332|67.42999125633|67.42999125633|67.42999125633|66.622206912144|63.792453379216|-73.020333308273|-73.020333308273|-75.115372360077|68.56680268569|68.56680268569|68.56680268569|68.11439033074|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-73.664311589501|-75.001180849364|-76.395751328259|-77.114168532457|-77.428430565073|-77.428430565073||-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-78.282917267837|-78.282917267837|-78.809349332427|-79.169835287305|-80.013705790012|-80.206138990506|-80.206138990506|-84.049644468211|-89.35196858865|-89.35196858865|-89.35196858865|-89.35196858865|-90.493020603193|-94.710581008078|90.621384118873|90.621384118873|90.621384118873|90.621384118873|90.621384118873|90.621384118873|88.733882558432|87.513202283213|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536||-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-95.079298144028|-95.640059165804|-95.640059165804|-96.310135075869||-96.310135075869|-96.310135075869|-98.170151389773|-99.273316449664|-99.273316449664|-99.273316449664|-99.842022651591|-100.15168968192|-100.20415214245|-100.20415214245|-101.94419970716|93.11954580954|93.11954580954|93.11954580954|93.11954580954|93.11954580954||93.11954580954|93.11954580954|93.11954580954|93.11954580954|93.11954580954|92.695679891955|92.695679891955|92.695679891955|91.940758215996|91.557786398036|89.374979051067|88.996438906127|88.996438906127|88.996438906127|88.399379648029|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-34.271298770987|-34.775888209964|-35.128201350447|-35.128201350447|-35.128201350447|-35.128201350447|-35.773078786194|-35.773078786194|-35.773078786194|-35.773078786194|-35.773078786194|-35.773078786194|-35.773078786194|-35.773078786194|-36.508976153598|-37.055529360491|-37.222255234936|-37.352504841729|-37.615284089958|-39.195316240429|-39.440071553256|-40.049188035705|-40.049188035705|-40.049188035705|-42.577985968831|-44.619426955385|-44.737976751507|-44.740529495015|-45.387028770704||-45.387028770704|-45.387028770704|-45.387028770704|-46.604474470636|-49.414693856262|-50.424355527136|-50.424355527136|-50.424355527136|-50.424355527136|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-50.999003193021|-52.145004878707||-53.172782723845|-54.647535554503|-57.382696020388|-57.382696020388|-57.382696020388|-59.919446163469||-62.594675056054|-62.594675056054|-62.594675056054|-62.594675056054|-62.594675056054||-62.594675056054|-62.879083412569|53.146268230012|53.146268230012||53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|53.146268230012|-52.456006415099|-54.643994630939||-56.126053985808|-56.126053985808|-56.126053985808|-56.126053985808|-56.126053985808|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|47.038062420397|45.951670240512|45.951670240512|45.951670240512|44.521299970537|43.327554107142|43.168392579238|43.083240060899|43.083240060899|43.083240060899|43.083240060899|43.083240060899|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.77054638725|41.674772737881|40.848979912735|40.848979912735|40.848979912735|40.848979912735|39.155531100141|38.720347482196|38.720347482196|38.720347482196|38.720347482196|38.720347482196|38.720347482196|38.720347482196|38.720347482196||38.533164852451|38.269549245957|38.269549245957|38.269549245957|38.161689196829|37.074097751251|36.045108714226|35.626838594149|34.673114888613|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.323707687752|-44.676480094477|-45.021089756803|-45.973937320508|-45.973937320508|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196||-45.924612178196|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262||-49.316124961637|-50.066527311297|-50.721497156324|-52.136385178237|-52.338018517029|-52.338018517029|-53.498464907023|-54.2382936884|-55.203659102766|44.709761135088|44.709761135088|44.709761135088|-54.481569063623|-54.481569063623|-54.481569063623|-54.481569063623||-54.481569063623|-55.23563084333|-56.27181015775|-58.288119006658|-59.482146881863|-59.482146881863|-60.46354468536|-62.548916108869|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|46.412363137601|44.819291315474|42.449768925153|41.120856497511|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.354145527565|39.166274495349
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-0.66016129472689|-0.67268478780804|-0.69143309924137|-0.74153674347678|-0.76771114677079|-0.76771114677079|-0.76771114677079|-0.76771114677079|-0.76771114677079|-0.76771114677079|-0.76771114677079|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429|-0.78763302657429||-0.78763302657429|-0.78763302657429|-0.79124225944749|-0.80798027549045|-0.81432204279343|-0.81432204279343|-0.81432204279343|-0.81432204279343|-0.81432204279343|-0.81432204279343|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579|-0.86594235127579||-0.86594235127579|-0.87896373013005|-0.88550832879083|-0.88550832879083|-0.90447037431418|-0.92709838509776||-0.92709838509776|-0.92709838509776|-0.92709838509776|-0.9429011841904|-0.9429011841904||-0.9429011841904|-0.9429011841904|-0.9429011841904|-0.96031243164129||-0.99041174728331|-0.99041174728331|-0.99041174728331|-0.99041174728331|-1.0107468441532|-1.0549222877077|-1.1146507914918|-1.1598675213541|-1.2021694704654|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307|0.82605177612307||-1.2605882793135|-1.2605882793135|-1.2605882793135|-1.2605882793135|-1.2605882793135|-1.2605882793135|-1.2605882793135|-1.2780258754301|-1.284826833838|-1.284826833838|-1.284826833838|-1.284826833838|-1.284826833838|-1.284826833838|-1.284826833838|-1.3879020488193|-1.4501634081128|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.7949319904243|-1.9391688776452|-2.1018542859774|-2.2162047595692|-2.2457608151118|-2.2758453408524|-2.3509393378148|-2.4015992332442|-2.5417768744345|-2.5911733063792|-2.5911733063792|-2.6044258776346|-2.7065454261213|-2.800239253564|-2.8272325203632|-2.848497033587|-2.848497033587|-2.9696132678356|-3.1004371067513|-3.3227077347955|-3.4305033736417|-3.4305033736417||-3.5922307724066|-3.5922307724066|-3.7023675303004|-3.8603083800764|-4.1471871084075|-4.3902079867103|-4.5163476916131|-4.5563642153007|-4.665960233395|-4.8196779412083|-4.8201978650416|-5.2552198002432|-6.3907996360565|-6.5409256813586|-6.5409256813586|-6.7415839695997|-6.8684263255935|-6.8776960667351|-7.1705506270288|-7.1705506270288|-7.6722785041464|-8.0783372505652|-8.5485970824015|-8.5973300237404|-8.8392556264386|-8.9541732022481|-9.0097891932569|-9.0097891932569|-9.0097891932569|-9.0097891932569|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625||-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.066367206625|-9.0865189870771|-9.1866880346863|-9.1983675487651|-9.1983675487651|-9.5997586258929||-9.9925980577515|-10.000664765045|-10.12593232251|-10.12593232251|-10.12593232251|-10.12593232251|-10.12593232251|-10.12593232251|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644||8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|8.2531732393644|7.0929700349594|6.6150832678239|6.6051872599302|6.5058301409282|6.3220335068745|6.1353316111082|6.1291884374995|6.1291884374995|6.1291884374995|6.1291884374995|6.1291884374995|5.9426547039278|5.9426547039278|5.9426547039278|5.9426547039278|5.9426547039278|5.9426547039278|5.9426547039278|5.9426547039278|5.8758807224882|5.8758807224882|5.8758807224882|5.8758807224882
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.743636527911|22.726818631375|22.707577041215|22.69897387141|22.692559343724|22.692559343724|22.678399516641|22.668777202565|22.661974720379|22.656638679924|22.653209326469|22.640788314302|22.618729151489|22.618729151489|22.618729151489|22.618729151489|22.618729151489|22.60469949378|22.581889127509|22.577654174982||22.567392989461|22.557103762433|22.556782229526|22.547257617429|22.535286483185|22.533096376411|22.518575204439|22.518575204439|22.496750528092|22.478056146563|22.465062567327|22.450070642469|22.432300116218|22.408666109153|22.379073645349|22.378547841232|22.378547841232|22.36172038308|22.346365600827|22.346365600827|22.346365600827|22.345405532257|22.336006536899|22.33289038685|22.33289038685|22.33289038685|22.302379046845|22.288199436849|22.205220659779|22.18413433345|22.131339806488|22.131339806488|22.130048256071|22.130048256071|22.118729226589|22.118729226589|22.118729226589|22.068032707109|22.043371162297|21.977077971434|21.948975468714||21.884972891365|21.829415357946|21.805739019578|21.741931807404|21.73325674998|21.63028529471|21.574761001996|21.495290536275|21.44421171545|21.348013500361||21.25390424109|21.1465605561|21.019512792876|20.896957976344|20.764953408775|20.636613300704|20.58401545249|20.390016542127|20.036069582336|20.036069582336|19.466743679436|19.224607816166|19.224607816166|19.224607816166|18.946230957714|18.916317486991||18.564820210393|18.490912349418|18.251618429705|18.251618429705|17.736243509236|-20.479845893921|-20.479845893921|-20.479845893921|-20.479845893921|-20.542328821886|18.037339506505|18.037339506505|18.037339506505|-18.036844878331|-18.380661387063|-18.539068428253|-18.549469859043|-18.84838804342|-19.176185338011|-19.176185338011|-19.176185338011|-19.176185338011|-19.505369388866|-19.505369388866|-19.505369388866|-19.505369388866|-19.762911279784|-20.698512244872|-21.487742080348|-22.151435364239|-22.218060198591|-22.218060198591
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-38.402963104652|-38.685588970208|-38.685588970208|-38.685588970208|-38.685588970208|-38.685588970208|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273||36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|36.556154509273|-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151||-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151|-39.005190381151|-39.23187860818||-39.658751321846|-40.121390476287|-40.305638254498|-40.305638254498|-40.772086532484||-40.772086532484|-40.772086532484|-41.207030198718|-41.587256641018||-41.73195162838|-42.29049991044|-42.502780526574|-42.798922001979|-43.273017599615|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933|40.110258907933||40.110258907933|40.110258907933|40.110258907933|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.676191798155|39.180681960786|38.915484614094|38.915484614094|-39.738557129074|-39.738557129074|-39.738557129074|-39.738557129074|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|37.118775381028|36.756584182248|36.670455691826|36.670455691826|36.471147899197|36.471147899197|36.471147899197|36.471147899197|36.471147899197|36.471147899197|36.471147899197|36.471147899197|36.175059235595|36.175059235595|36.082285682915|36.039825018539|36.039825018539|36.039825018539|35.829806389956|35.689699131947|35.689699131947|-38.400846408693|-38.400846408693|-38.400846408693|-38.400846408693|-38.400846408693|-38.400846408693|-38.400846408693|-38.400846408693|-38.688395101591|-39.407659299688|-39.914009897263|-40.040919718833||-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.525467591916|-40.979686001313|-41.169321660004|-41.169321660004|-41.169321660004|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|37.525525812116|36.791694804261|36.198549239978|35.027544928968|35.027544928968|35.027544928968|35.027544928968||35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968||35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|34.321334333609|34.321334333609|34.321334333609|34.321334333609|34.321334333609|33.21036854871|32.759300667797|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264||-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-35.144072269796|-35.779227273699|-35.779227273699|-35.788098284458|-35.788098284458|-35.788098284458|-35.788098284458|-36.299035890896|-36.299035890896|-36.299035890896|-36.34615141374|-36.754507035187|-36.754507035187|-36.754507035187|-36.754507035187|-36.862229844123|-38.583951437085|-38.583951437085|-38.583951437085|-38.583951437085|-38.583951437085|-38.841115506599|-38.841115506599|-39.205129129037|-39.448197557247|37.050004997535
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-11.041924832653|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-11.457765670255|-12.060851198253|-12.26906357938|-12.26906357938|-12.26906357938|-12.26906357938|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516||-12.420509264516|-12.420509264516|-12.420509264516|-12.420509264516|-12.9483440956|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553|-13.231357827553||-13.395953247689|-13.522034143459|-13.522034143459|-13.522034143459|-13.522034143459|-14.224204300787||-14.754681367316|-14.754681367316|-14.754681367316|-14.754681367316|-14.754681367316||-14.754681367316|-15.100201362414|-15.764946189239|-15.907162364671||-15.998513946212|-16.201966858909|-16.201966858909|-16.201966858909|-16.298088749475|-16.298088749475|-16.298088749475|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113||-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|-16.48273203113|13.53476814875|13.53476814875|13.53476814875|13.53476814875|13.53476814875|12.749741868278|12.411768658128|12.411768658128|12.411768658128|12.411768658128|12.411768658128|12.411768658128|12.411768658128|12.411768658128|12.339743489653|12.320826233128|12.304098499137|12.304098499137|12.304098499137|12.251309011068|12.223294867516|12.223294867516|11.323682985306|7.13215358169|7.13215358169|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|7.1264613702832|5.8916239291361|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.063525042953|-6.2358613124842|-6.4871550093255||-6.4871550093255|-6.4871550093255|-6.4871550093255|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.8305187673405|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.5097250921454|5.4560832693539|5.4150928340976|5.2789002388518|5.2789002388518|5.2789002388518|4.9926671418659|4.9211905976824|4.9211905976824|4.9211905976824|4.9211905976824|4.8224288457776|4.8224288457776|4.8224288457776|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816||-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.9767866780832|-6.2219585139166|-6.2219585139166|-6.4402316365651||5.4637510690137|5.4637510690137|5.4637510690137|5.4637510690137|5.4140900939752|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357||5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|4.745117400599|-5.6992136190396|-5.6992136190396|-5.6992136190396|-5.6992136190396|-5.8482929810397|-5.9031726557031|-5.9031726557031|-5.9031726557031|-5.9265092721709|-5.9265092721709|-6.2744547383795|-6.7093941389201|5.3902249763929|5.3902249763929|5.3902249763929
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|9.1595343889303|9.1595343889303|9.1595343889303|9.1595343889303|9.1595343889303|7.4444826246971|-9.4324516900327|-9.4324516900327|-9.4324516900327|-9.4324516900327|-9.4324516900327|-9.4324516900327|-9.7195253703528|-9.7195253703528|-9.7195253703528|-9.8452087937367|-9.8452087937367|-9.8452087937367|-9.8452087937367|-10.191953822243|-10.191953822243|-10.341870347316|-10.341870347316|-10.341870347316|-10.91173923419|-11.90617686296|-12.172418870137|-12.291622558769|-12.291622558769||-12.291622558769|-12.291622558769|-12.291622558769|-12.364468207903|-12.364468207903|-12.364468207903|-12.364468207903|-12.364468207903|-12.364468207903|-12.364468207903|-12.732089346257|-12.732089346257|-12.732089346257|-12.940099841585|-13.147332436763|-14.047879563097|-14.047879563097|-14.176532756757|-14.415586378255||-14.941240736819|-15.188695731714|-15.188695731714|-15.188695731714|-15.188695731714|10.889867270685||10.889867270685|10.889867270685|10.889867270685|9.4193516924061|9.4193516924061||9.4193516924061|9.4193516924061|9.4193516924061|9.4193516924061||8.9808134717056|8.3179921753218|8.1167247766071|8.1167247766071|8.1167247766071|7.9430273896912|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411|7.9129682725411||7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.7557650597488|7.4319610100759|-8.1876851961591|-8.1876851961591|-8.1876851961591|-8.1876851961591|-8.1876851961591|-8.1876851961591|-8.1876851961591|6.8705771373799|6.8705771373799|6.8705771373799|6.8705771373799|6.8705771373799|6.8705771373799|6.8705771373799|6.8440453092614|6.8440453092614|6.4620562439008|6.1230399746413|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.1947127448081|-7.2085698298347|-7.2320149709644|-7.2320149709644|-7.2320149709644|-7.2320149709644|-7.2320149709644|-7.2507017132017|-7.2507017132017|-7.3539020481345|-7.5324935223734|-7.5324935223734|-7.5324935223734|-7.5324935223734|-7.5324935223734|-7.5324935223734|-7.6735503088371|-7.6735503088371|-7.6735503088371|-7.6735503088371|-8.0433893348262|-8.4198770153837|-8.6051689373472||-8.9646321123417|-9.232091169178|-9.2889900788329|-9.6250389797447|-9.810576834387|-10.173363038905|-10.390736894483|-10.514152293597|-10.740724622314|-10.853232448967|-11.004213802982|-11.180237576882|-11.951930705618|-13.287507338549|-13.287507338549|-13.287507338549|-13.499652168514|-13.992947019208|-14.055499569708|-14.055499569708|-14.976054898163|-15.919839107615|-16.613258028745|-16.613258028745|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|12.20378565734|11.231428781543|10.628809363084|9.7353439402107|9.0693267795249|-11.25620196523|-11.25620196523||-11.259880509662|-11.259880509662|-11.52625016668|-11.567315228227|-11.567315228227|-11.567315228227|-11.618127698637|-12.010697650619|-12.215219126485|-12.67802186624||-12.741027633727|-12.741027633727|-12.741027633727|-12.813364179466|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969||10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|8.1224978776676|7.7915100199888|7.7915100199888|7.7915100199888|7.7915100199888|7.3205661357453|7.2295178904589|7.0294644053839|6.9005162645338|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.268979241921|-9.4971992996815|-9.8602213889894|-10.037468277805|-10.342187125808|-10.934922451008|8.0645768853899
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-2.2104461765887|-2.2953513040147|-2.4105237141806|-2.5122484846863|-2.6125149907838|-2.6770945856053|-2.7035716848327|-2.7111907354939|-2.7708729496651|-2.8948255767484|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0325906793651|-3.0368917564206|-3.0368917564206|-3.0368917564206|-3.0368917564206|-3.0368917564206|-3.0368917564206|-3.0950797508881|-3.161755370953|-3.1768763970237|-3.1768763970237||-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.1768763970237|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962||-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2209463983962|-3.2414736913518|-3.3119166399813||-3.3119166399813|-3.3119166399813|-3.3119166399813|-3.3119166399813|-3.3119166399813||-3.3119166399813|-3.3119166399813|-3.4676852122254|-3.5018723822641||-3.5254136960824|-3.5920763988317|-3.6556959173217|-3.7171620551232|-3.7877310386267|-3.7877310386267|-3.8448066039181|-3.8546007041696|-3.8546007041696|-3.8606674146391|-3.8896304050791|-3.9527516325448|-3.9527516325448|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462||-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-3.9741952856462|-4.0879948757403|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|-4.0951173649442|3.6449127305367|3.6449127305367|3.6449127305367|3.6449127305367|3.6449127305367|3.6449127305367|3.6449127305367|3.6449127305367|3.6307530920614|3.5167090275673|3.4935879551468|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.4484575848755|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356||3.3081702856356|3.3081702856356|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.6708073351211|-3.6708073351211|-3.7192303707673|-3.7383708353486|-3.7383708353486|-3.7610134646292|-3.7610134646292|-3.7877927670872|-3.7941609701714|-3.7941609701714|-3.7941609701714|-3.7965512335656|-3.7965512335656|-3.7965512335656|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-4.0081443067473|-4.0737200247049||-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049||-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.1802444575892|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.3065424288079|-4.3657581634836|-4.5097313399134|-4.5371936097334|-4.5371936097334|-4.6108486971516|-4.6108486971516||-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6390933815262|-4.7075590362837|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7696352502256|-4.8301505535344|-4.9043340649317|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.2646908295572|-0.26674537332193|-0.267550412663|-0.26963932905834|-0.27048814897451|-0.2708458579091|-0.2708458579091|-0.27340651623715|-0.27487947402518|-0.27551052204019|-0.27862280696902|-0.27880310284068|-0.27970754440392|-0.27970754440392|-0.28028617397243|-0.28166797807144|-0.28271996864927|-0.28472122013946|-0.28472122013946|-0.28472122013946|-0.28472122013946|-0.28472122013946||-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28506736216808|-0.28684150574235||-0.28879507618955|-0.28879507618955|-0.29234267563132|-0.29234267563132|-0.29671964232025|-0.30056071567202||-0.3038035762273|-0.31030397414749|-0.31288391939878|-0.31288391939878|-0.3144265685598||-0.31869619881887|-0.32906521051877|-0.3327335708644|-0.34228730376186||-0.35189700072145|-0.36384111665063|-0.36900123978514|-0.38206803329409|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809|0.34893597891809||0.34893597891809|0.34893597891809|0.34526220053303|0.29862467712681|-0.4750133448481|-0.4750133448481|-0.48499259282477|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.3766312053879|0.34681243764912|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52605279660538|-0.52834679037558|-0.52834679037558|-0.52834679037558|-0.55064172472762||-0.55064172472762|-0.5527010732343|-0.5527010732343|-0.5527010732343|-0.5527010732343|-0.55771230254462|-0.56334144311802|-0.58966270406662|-0.60056826328369|-0.61265363798243|-0.62255958170474|-0.64141765517845|-0.64141765517845|-0.64141765517845|-0.64141765517845|-0.64861962014717|-0.65042732947715|-0.69339146209698|0.48658689951401|0.48658689951401|0.48658689951401|0.48658689951401|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.47785555692371|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797||-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.64696075239683|-0.66700084086816|-0.67028426491067|-0.68567248222976|-0.68567248222976|-0.68567248222976||-0.68567248222976|-0.68567248222976|-0.69210273289845|-0.71339000721955|-0.7258641667104|-0.7258641667104|-0.73261475154732|-0.73261475154732|-0.73261475154732|-0.75518309285215|-0.75620342746897|-0.78605935259576|-0.79506594587162|-0.8341288174611|-0.86064315122825|-0.89571462717832||-0.91473844478727|-0.96565384147566|-0.99622650806552|-1.0034339910481|-1.0034339910481|-1.0274266308915|-1.0279304986313|-1.0279304986313|-1.0279304986313|-1.0279304986313|-1.1085894510829|-1.233988243748|-1.2384869527036|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.170141524819|-1.6357681225285|-1.6357681225285|-1.6357681225285|-1.6357681225285|-1.6852978612036|-1.6978749886095|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-4.5642605743782|-4.5642605743782|-4.5642605743782|-4.5642605743782|-4.5642605743782|-4.5642605743782|-4.5708450434359|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.5990163101776|-4.844173644872|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691|-5.1038846947691||-5.1038846947691|-5.1038846947691|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834||-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.1117110027834|-5.113328988239|-5.2036657409368||-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542||-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542||-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.216594746542|-5.2203830909199|-5.2729557731727|-5.2729557731727|-5.2729557731727|-5.2729557731727|-5.2729557731727|-5.2729557731727|-5.3821052202246|-5.3821052202246||-5.3821052202246|-5.3821052202246|-5.3821052202246|-5.4240057875339|-5.4734507853923|-5.4889452783198|-5.5382724700074|-5.6314139297384|-5.8006343962698|-5.8006343962698|-6.0795939633083|-6.662882057476|-6.8866043367097|-6.8866043367097|-6.8866043367097|-6.8866043367097|-6.8866043367097|-6.8866043367097|-6.9645602745159|-6.9728446053513|-7.0881605994976|-7.1324007392234|-7.3196116421296|6.4316305843985|6.4316305843985|6.4316305843985|6.4316305843985|6.4316305843985|6.4316305843985|6.2083672117299|-6.8936121241021|-6.8936121241021|-6.8936121241021|-6.8936121241021|-6.8936121241021|-6.8936121241021|-6.9029431529387|-6.9029431529387|-6.9029431529387|-6.9029431529387|-6.9232702462258|-6.9808555674092|-7.0320618231579|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.1042519256837|-7.2686633981341|-7.3634924002349|-7.6366582256622|-7.8490647587585|-7.8714610242631|-8.0662177892564||-8.0662177892564|-8.0662177892564|-8.0662177892564|-8.0844640833402|-8.2410101209028|-8.2410101209028|-8.2410101209028|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.5800415311645|7.7615685932824|7.7615685932824|7.7615685932824|7.6967427457912|7.4392693534542|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|6.9952820602043|6.9952820602043|6.916799221414|-7.983680559777|-7.983680559777|-7.983680559777|-8.2093119528291|-8.2093119528291||-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2342354883085|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549||-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.5181404202708||-8.6731560064166|-8.8546179745825|-8.9248531366093|-9.0253925085843|-9.3098807865581|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.632271874004|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.8016636841913|7.7368485125591|7.5137202113524|7.3535783389823|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-23.432595406046|-23.432595406046|-23.432595406046|-24.362883843836|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-24.623935276918|-25.753261520524|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222||-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222|-26.021441920222||-26.021441920222|-26.783507185735|-26.783507185735|-27.607230748907|21.597265615533|21.597265615533||21.597265615533|21.597265615533|21.597265615533|-25.947632567404|-25.947632567404||-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404||-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404||-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-25.947632567404|-27.261815248063|-28.540628100028|-29.333752685775|-30.147452519988|-30.999897138527|25.836073046809|25.836073046809|25.836073046809|25.836073046809|25.836073046809|25.295219984193|24.757489193965|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961||24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.64870383913|23.28772637772|23.265251450268|22.85750283635|21.997502002852|20.913344193032|20.913344193032||20.913344193032|20.913344193032|20.633716159983|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185||20.554056039185|20.554056039185|20.554056039185|20.416173898215|-25.426674326251|-25.426674326251|-25.426674326251|-25.426674326251|-26.395598747432|-26.395598747432|-26.395598747432|-26.395598747432|-26.395598747432|-26.650388031204|-26.888764254472|-27.212440098536||-27.212440098536|-27.818912176304|22.474630446589|22.474630446589|22.474630446589|22.474630446589|22.474630446589|22.474630446589|21.275144995756|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-29.129107001524|-29.910674628395|-29.918526712146|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-2.4501949270425|-2.5103136281243|-2.5103136281243|-2.566237301746|-2.5946867919345|-2.5946867919345|-2.5946867919345|-2.5946867919345|-2.6439960459597|-2.6439960459597|-2.682773415659|-2.7033594630538|-2.7970660684704|-2.8056289485427|-2.8263097873112|-2.8263097873112|-2.9079664273152|-2.9258992754247|-2.9258992754247|-3.0209435183501|-3.1445539216969|-3.1601487244471|-3.3140541409236|-3.4756157900207|-3.5523507225638|2.4099112414593|2.4099112414593|2.4099112414593|2.4099112414593||2.2856846146312|2.084105243698|2.084105243698|2.084105243698|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|1.9507005959063|-2.1709449019808|-2.1709449019808||-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808||-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808||-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808||-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808||-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1709449019808|-2.1910720232216|-2.1952624810437|-2.1952624810437|-2.2439906200632|-2.2439906200632|-2.2492616530772|-2.2860907577272|-2.2926514300478|-2.2926514300478|-2.2926514300478|-2.2926514300478|-2.2926514300478|-2.2926514300478|-2.2926514300478|-2.3118349085|-2.335110956844|-2.3419677487306|-2.3549641626072|-2.369459263351|-2.369459263351|-2.369459263351|-2.369459263351|-2.369459263351|-2.369459263351|-2.369459263351|-2.4160659223425|-2.4345677593933|-2.4660973791266|-2.4673304429744|-2.4735393779249|-2.5034049635432|-2.5603942612036|-2.5671047611616|-2.618172001351|-2.6413023731323|-2.6692248473799||-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.7910525875024|-2.7910525875024|-2.7910525875024|-2.7995028977849|-2.8611143038513|-2.9215129527538|-2.9215129527538|-2.9215129527538|-2.9261254903442|-2.9404635234093|-2.9404635234093|-2.96774143399|-2.96774143399|-2.96774143399|-2.96774143399|-2.9969371438704|-2.9969371438704|-2.9969371438704||-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704||-3.0369079776033|-3.0652876189001|-3.0652876189001|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.1103256670221|-3.113139652277|-3.1457106659423||-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.2406567485179|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3391819700781|-3.3391819700781|-3.3391819700781|-3.3391819700781|-3.3725727484039|-3.3725727484039|-3.4138087571964|-3.4138087571964|-3.4138087571964|-3.4803430042118|-3.4805836595585|-3.4805836595585|-3.4805836595585|-3.5323152451041|-3.569564857045|-3.569564857045|-3.569564857045|-3.6358387226961|2.6855986115509
01993|1050112|/equities/celcuity|R2000GROWTH|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-11.621182934848|-12.155759140747|-12.591954916603|-13.158838344819|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834||-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834|-13.405553182834||-13.405553182834|-13.405553182834|-13.405553182834|-13.408392465637|-13.61006348721|-13.938763718863||-13.938763718863|-13.938763718863|-13.938763718863|-13.938763718863|-13.938763718863||-13.938763718863|-13.938763718863|-13.938763718863|-13.938763718863||-13.938763718863|-13.938763718863|-13.938763718863|-13.938763718863|-14.18683027766|-14.18683027766|-14.18683027766|-14.349811866789|-14.548124343056|-14.702684115356|-14.702684115356|-14.811017623744|-14.811017623744|-14.811017623744|-14.875019143248|-14.901132661131|-15.121813913216|-15.228543303355||-15.228543303355|-15.228543303355|-15.228543303355|-15.228543303355|-15.228543303355|-15.228543303355|-15.228543303355|-15.474870705984|-15.77870043161|-17.064111957312|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|14.430517924048|-16.272922845089|-16.272922845089|-16.272922845089|-16.272922845089|-16.272922845089|-16.272922845089|-16.272922845089|-16.272922845089|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.380867921723|-16.934853248479|-17.375392627585|-17.452885108349|-17.452885108349|-17.452885108349|-17.452885108349|-17.452885108349|-17.634038507009|-17.800211178455|-17.800211178455|-17.800211178455|-17.815234382057|-18.240816071192|-18.266045997054|-18.626693145088||-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.453373588934|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|15.722509024721|15.276457083792|15.276457083792|15.111340525505|15.111340525505|-17.04017760455|-17.04017760455||-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455||-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.896713711042||-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.915290555827|-19.349416134357|-19.349416134357|-19.349416134357|-19.349416134357|-19.349416134357|-19.881017867724|-20.48085338981|17.679863569526|17.679863569526|17.679863569526
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|12.969961689365|12.969961689365|12.969961689365|12.875185434964|12.612517402069|12.491935244186|12.491935244186|12.217705875616|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-13.944802153807|-14.28283576248|-15.24981741638|-15.273779891462|-15.273779891462|-15.273779891462|-15.273779891462|-15.427811329598|-15.52799314249|-15.52799314249|-15.52799314249|-15.52799314249||-15.52799314249|-15.52799314249|-15.790656940175|-15.790656940175|-15.790656940175|-15.790656940175|-15.790656940175|-15.790656940175|-15.790656940175|-15.790656940175|-16.042612799805|14.78691870025|14.78691870025|14.78691870025|14.78691870025|14.78691870025|14.78691870025|14.78691870025|14.78691870025||14.78691870025|14.593520920047|14.40724525691|14.23582819039|14.139808793138|14.105898586987||13.954983623919|13.954983623919|13.954983623919|13.880537889729|13.579486156316||-14.842390590119|-14.842390590119|-14.842390590119|-14.842390590119||-14.842390590119|-14.842390590119|-14.842390590119|-14.93932258333|-15.086941232961|-15.086941232961|-15.55660156705|-15.922057199235|-16.060618718195|-16.061936823586|-16.061936823586|-16.149366027607|-16.149366027607|14.952471597096|14.952471597096|14.952471597096|14.952471597096|14.952471597096||14.952471597096|14.952471597096|14.952471597096|14.952471597096|14.636080060955|14.265088543358|14.223929600141|14.223929600141|14.223929600141|14.223929600141|14.223929600141|14.223929600141|13.952143938698|13.782183885768|13.782183885768|-14.715128683636|-14.715128683636|-14.715128683636|-14.715128683636|-14.720083376486|-14.720083376486|-14.720083376486|-14.720083376486|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|-14.943901791647|13.586006699023|13.586006699023|13.586006699023|13.586006699023|13.586006699023|13.586006699023|13.333063136668|-14.580636204295|-14.580636204295|-14.580636204295|-14.580636204295|-14.580636204295|-14.580636204295|13.156343950396|13.156343950396|13.008771291492|-14.147047855261|-14.147047855261|-14.147047855261|-14.147047855261|-14.147047855261|-14.147047855261|-14.147047855261|-14.147047855261|-14.168941446811|-14.413824448619|-14.621194081873|-14.800770977438|13.548378703213|13.548378703213||13.548378703213|13.548378703213|13.548378703213|13.548378703213|13.548378703213|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.450204545536|13.151094311121|13.142437214766|13.142437214766|-14.858647193623|-14.858647193623|-14.858647193623|-14.858647193623|-14.858647193623|-15.704052649286|-16.431169362362|-16.478359830472|-16.478359830472|-16.478359830472|-16.508732994501|-16.543036840695|-16.817819169647|15.427259079814|15.427259079814|15.427259079814|15.427259079814|15.427259079814|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439||15.377384457439|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717||-16.482063078717|-16.482063078717|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-17.014436922767|-17.014436922767|-17.014436922767|-17.014436922767|-17.014436922767||-17.014436922767|-17.058818934469|-17.150093155998|-17.464158356078|-17.600731862791|-17.723590441554|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-18.233907051862|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-23.058364037873|-24.161516432632|-24.404913177364|-24.404913177364|-24.404913177364|-24.465731980925|-25.621174503409|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464||18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.739952769464|18.0205028483|-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682||-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682||-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682|-25.330029482682||-25.330029482682|-26.050033245969|-27.254480744389|-28.051941151842||-28.051941151842|-28.051941151842|-28.051941151842|-28.051941151842|-29.334334315442|-30.423704612678|-30.857288369948|-30.857288369948|-32.1772649657|-34.17196145447|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462||-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-34.587302357462|-36.101291186839|-36.848658251796|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-36.964597114153|-39.394829520724|-41.158132616173|-44.310524586716|-44.803613801712|-44.803613801712|-44.803613801712|-44.803613801712|-44.803613801712|-46.268298833364|-47.546421387453|-49.293800515885|-52.249775748512|-54.940863773846|-57.977627195278|-58.712916918771|-59.580055460107|-59.580055460107|-59.580055460107|-59.580055460107|-60.517505167899|-60.517505167899|-67.461077900923|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|43.187960517953|28.895511508595|20.853347010757|17.891496123369|15.23337855769|11.559073159145|11.559073159145|11.388414697566|11.101571273714||10.73174598472|10.68739934822|10.68739934822|10.68739934822|10.68739934822|10.355165755971|-12.611870912418|-12.611870912418|-12.611870912418|-12.611870912418|-12.611870912418|-12.771173982606|-12.771173982606|-12.771173982606|-13.122971407557|-13.133015810811|-13.133015810811|-13.133015810811|-13.133015810811|-13.133015810811|-13.493094538905|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.146247280855|-11.07916965615|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589||-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.438890201506|-11.479086058862|-11.479086058862|-11.479086058862||-11.837873557681|-11.929291776514|-11.929291776514|-11.939778105186|-11.939778105186|-11.939778105186|-11.939778105186|-11.991697964587|-12.105497927046|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|10.6081966508||10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.881565264396|-11.881565264396|-11.881565264396
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-19.920393539103|-20.43293770224|-20.572707689142|-21.004092150635|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.128885868944|-21.988955514042|-21.988955514042|-21.988955514042|-21.988955514042|-23.358588156397|-23.358588156397|-23.632248563518|-23.632248563518|-23.632248563518|-23.632248563518|-23.632248563518|-23.632248563518|-23.632248563518|-24.414190280278||-24.414190280278|-24.713544832158|-24.845971198532|-25.123324707319|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052|-25.920415535052||-25.920415535052|-26.214350001105|-26.387369893814|-26.387369893814|-26.564022672204|-27.72613603542||-28.418204299378|-28.418204299378|-28.418204299378|-28.418204299378|-28.418204299378||-28.418204299378|-28.418204299378|-29.092774168843|-29.092774168843||-29.092774168843|-29.092774168843|-29.092774168843|-29.092774168843|-29.312744053367|-29.312744053367|-29.312744053367|-29.312744053367|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807||-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-29.865784986807|-30.550316978377|-30.963686387717|-32.762151842845|28.026376485478|28.026376485478|28.026376485478|28.026376485478|-31.902298891096|-31.902298891096|-31.902298891096|-31.902298891096|-31.902298891096|-31.902298891096|-32.429220583206|-33.190264125882|-33.190264125882|-33.190264125882|-33.190264125882|-33.21807034393|-33.232300683081|-34.122000186775|-34.192778659235|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.298482906447|-34.550536486425|-35.739762779649|-35.771220754234|-35.771220754234|-35.771220754234|-35.771220754234|-35.855246303973|-36.339162771898|-37.942402037203|-39.392041145798|-39.392041145798|-39.489867288679|-39.489867288679|-40.395998882377|-40.395998882377|-40.395998882377|-40.395998882377|-40.569443304367|-41.569382542843|-41.661893808393|-41.661893808393|-42.428523336846|-42.428523336846|-42.545574728561||-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-43.37952864602|-44.06753013349|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.247534283446|37.247534283446|37.058093716091|36.492072379634|36.492072379634|36.492072379634|36.492072379634|36.492072379634|34.664524594992|34.16280316429|34.059393775216|34.059393775216|34.059393775216|32.858773641841|-37.741161075324||-37.741161075324|-38.646251361516|-38.646251361516|-38.646251361516|-38.738056254549|-39.633395168697|-40.890911594714|-40.890911594714|-40.890911594714|-41.186843359565||-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-42.211938685313|-42.954376664576||-44.569308668173|-45.195342600121|38.51586253557|38.51586253557|38.51586253557|38.51586253557|38.51586253557|38.51586253557|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.75518915169|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-44.063329481521|-45.5445352919|-46.349072814771|-46.419331168351|-46.419331168351|-46.419331168351
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-63.689880142146|-65.89664327826|-68.919487870688|-69.676676340627|-70.22839971301|-70.22839971301|-72.25655625393|-73.748230118774|-74.130698463676|-76.505497479172|-77.954999632009|-80.319997463367|-81.54413602399|-81.54413602399|-83.003485335765|-87.567009813071|-87.567009813071|-87.567009813071|-87.567009813071||-87.567009813071|-87.567009813071|-87.567009813071|-87.743858847884|-87.931801425415|-87.931801425415|-88.53805903483|-91.064044730405|-91.721623065509|-91.721623065509|-91.721623065509|-91.721623065509|-91.721623065509|-91.721623065509|-91.721623065509|-94.764124792446|-94.764124792446|-94.764124792446|-94.764124792446||-96.259581797244|-99.771756959096|-101.65107135896|-101.65107135896|-101.65107135896|-103.61149152257||89.6802208809|89.6802208809|87.869139873092|-101.99416308938|-101.99416308938||-101.99416308938|-101.99416308938|-103.11629354223|-104.78643398003||-105.41905621781|-105.41905621781|-107.92839810012|-107.92839810012|-110.70877961713|94.22537788214|94.22537788214|94.22537788214|94.22537788214|94.22537788214|94.22537788214|94.22537788214|94.22537788214|93.087931438014|93.087931438014|93.087931438014|93.087931438014|93.087931438014||90.716870621095|89.854299469402|89.408815087666|83.612304782194|-101.48063354166|-101.48063354166|-101.48063354166|-103.94681591095|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.901744771221|88.145834104158|88.145834104158|88.145834104158|85.307594025507|83.656216211203|82.168017673363|82.060020128742|80.197191151885|80.197191151885|77.599915726216|75.225307075217|73.70691910697|73.70691910697|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|73.195114292504|72.002984962862|71.918373489823|71.713241153785|68.687404162165|67.075950523744|65.65913634447|65.334868697631|61.148467254096|57.358924009392|57.358924009392|57.358924009392|57.358924009392|57.358924009392|57.358924009392|57.358924009392||57.358924009392|57.358924009392|57.042311871261|57.042311871261|57.042311871261|55.566463907792|53.520234911788|52.717241551869|52.717241551869|52.717241551869|52.717241551869|50.534205836712|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-64.112914566616|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.702546813012|-65.138499727368|-65.138499727368|-66.00884807388|-67.086981749976|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-73.997986643692|-73.997986643692|-73.997986643692||-76.033039350399|-77.508931551917|-79.023503421129|-82.277979663546|-94.814986762664|-95.382447941724|-95.612884797701|-95.612884797701|-95.612884797701|-95.612884797701||-95.612884797701|-95.612884797701|-95.612884797701|-98.137072552187|-100.04452704163|-101.44003209771|-104.19392172166|-106.66269605765|-110.40906894269|-110.40906894269|-110.40906894269|-112.2468942808|-112.6056158513|-112.6056158513|-112.6056158513|-112.6056158513||-113.14399533473|-113.4261072499|-116.86345358496|-117.49098741548|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-32.989552440307|-33.125882913622|-33.125882913622|-33.442509641805|-33.442509641805|-34.151677968942|-34.861003730176|-34.861003730176|-34.861003730176|-34.861003730176|-35.984183510797|-35.984183510797|-35.984183510797|-36.084371576327|-36.159578122053|-37.180086547968|33.724762975595|33.724762975595|33.724762975595|33.724762975595||33.724762975595|33.724762975595|33.724762975595|33.724762975595|33.724762975595|33.724762975595|33.724762975595|33.724762975595|33.51270874926|33.51270874926|33.51270874926|33.51270874926|33.402175786192|33.324640779688|33.047012435304|33.047012435304|32.877148428346|32.606750122512|32.606750122512||32.606750122512|-35.098368582847|-35.098368582847|-35.098368582847|-35.098368582847|-35.314854977001||31.769559927932|31.769559927932|31.769559927932|31.769559927932|31.769559927932||31.769559927932|31.769559927932|31.769559927932|31.769559927932||31.769559927932|31.769559927932|31.769559927932|31.769559927932|31.769559927932|31.769559927932|31.769559927932|31.188269951948|31.188269951948|31.188269951948|31.188269951948|30.806410421937|30.052957126398|29.825550544762|29.825550544762|29.825550544762|28.799435853593|28.799435853593||28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|28.799435853593|-31.633703115883|-31.633703115883|-31.633703115883|-31.745518815783|-31.745518815783|-31.745518815783|-31.895298362073|-32.014497095012|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.385475068968|-32.893860505335|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089||30.220534395089|29.657783586571|29.11251061295|29.11251061295|28.750223887978|28.750223887978|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|26.203407868477|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929||-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-29.083964992549|-29.083964992549|-29.083964992549|-29.083964992549||-29.083964992549|-29.083964992549|-29.464683083457|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.874036064877||-29.874036064877|-30.068372451745|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.308616469845|27.308616469845|27.134155563183|27.134155563183|27.134155563183|26.701839557033|25.140932205365|24.702146242113|23.985609139558|23.985609139558|23.985609139558|23.933455455697|23.796097063283|23.796097063283|23.796097063283|23.305662975554|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-0.85010091853389|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.71053068290978|0.67583786213224|0.67583786213224|0.67583786213224||0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.67509119493409|0.66904023601661|0.66741038175418|0.66741038175418|0.66741038175418|0.66741038175418|0.65422530049719|0.65422530049719|0.65422530049719||0.65422530049719|0.65422530049719|0.65422530049719|0.65422530049719|0.65422530049719|0.65422530049719||0.65422530049719|0.65422530049719|0.65422530049719|0.65422530049719|0.5882725470004||0.5739694958194|0.5624327897213|-0.69153471115579|-0.69153471115579||-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579||-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69153471115579|-0.69159413182459|-0.70794343842093|-0.72662605061601|-0.75127898007047|-0.78484327097085|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.79405964604261|-0.81051157239679|-0.81656932304969|-0.82193280383234|-0.82193280383234|-0.82383986773173|-0.82383986773173|-0.84447764756591|-0.86254181135927|-0.86717979631198|-0.86992200570385|-0.87696062814116|-0.87696062814116|-0.87696062814116|-0.87778064143658|-0.87778064143658|-0.88847757524914|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.8892505017553|-0.92380117998504|-0.92380117998504|-0.92380117998504|-0.95158463634809|-0.98696629446701|-1.0068705082459|-1.0068705082459|-1.0068705082459|-1.0068705082459|-1.0068705082459|-1.0068705082459|-1.0160937887556|-1.0160937887556|-1.0251653340268|-1.0270559221294|-1.0444641142454|-1.0444641142454||-1.0535656875334|-1.0677729719173|-1.0779699841353|-1.095577787383|-1.1057475364028|-1.1104379928919|-1.1104379928919|-1.142343850883|-1.142343850883|-1.1521820480649|-1.1579022733176|-1.1818000863397|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0012807531287|1.0012807531287|0.98477929887501|0.98477929887501||0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501||0.98477929887501|0.97768750585143|0.97768750585143|0.97768750585143|0.97768750585143|0.96354164455803|0.95850020546851|0.95850020546851|0.95850020546851|0.89613149139353|0.89613149139353|0.89613149139353|0.89613149139353|-1.0468381203337|-1.0468381203337|-1.0468381203337||-1.0468381203337|-1.0468381203337|-1.0468381203337|-1.0640034650347|-1.1363816001439|-1.1538684609228|-1.1637872261795|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.177547337009|-1.1907858930181|-1.210873169165|-1.2265757128719|-1.2281759283367
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-3.1181100277722|-3.1181100277722|-3.1181100277722|-3.1181100277722|-3.1181100277722|-3.1181100277722|2.158135812393|2.158135812393|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4412014301434|-2.4648399706325|-2.4648399706325|-2.4648399706325|-2.4648399706325|-2.4648399706325|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119||-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.4917925362119|-2.5596501896914|-2.5596501896914|-2.5596501896914|-2.5885792350249|-2.5885792350249|-2.6221619637754|-2.6221619637754|-2.6420907641882|-2.6420907641882||-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882||-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882||-2.6420907641882|-2.6420907641882|-2.6420907641882|-2.6420907641882||-2.6420907641882|-2.6420907641882|-2.6747564370361|-2.694107233918|-2.7226953955789|-2.7226953955789|-2.8194003736862|-2.8649560914976|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077||-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9425187337077|-2.9868930961993|-3.0382810992562|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.1856185356032|-3.2109094636585|-3.2204549993569|-3.2555056904747|-3.2933395808487|-3.3664884374704|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.367680282372|-3.377144834485|-3.4814257483011|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.8587296272666|2.6474218793876|2.5832445255613|2.5832445255613|2.5832445255613||2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3406661544455|2.1711311235119|2.1711311235119|2.0457011344355|1.9841124484188|1.968516515231|1.968516515231|1.968516515231||1.9609183189337|1.9209244768894|1.9209244768894|1.9209244768894|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195||-2.646169208195|-2.7679656464813|-2.867134116199|-2.876904657711|-2.9887328713353|-3.0078476898334|-3.039275128804|-3.1586390945231|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244||-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1904546454746|-3.1904546454746|-3.2334717727588|-3.2595702347178|-3.2595702347178|-3.2595702347178|-3.2642823470008|-3.2642823470008|-3.2642823470008|-3.2930691984375|-3.3866934673741|-3.4678262225737|-3.5497790831051|-3.7275546543821|-3.8214675650362|-3.8214675650362
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.9748829152071|2.8348393954644|2.8348393954644|2.8348393954644|2.6998216485325|-3.2044794236505|-3.2044794236505|-3.2047778996989|-3.2047778996989|-3.2047778996989|-3.2047778996989|-3.2047778996989|-3.2047778996989||-3.2047778996989|-3.2047778996989|-3.2047778996989|-3.2047778996989|-3.2803087536013|-3.3120098713941|-3.3534839421888|-3.3534839421888|-3.3534839421888|-3.377759883843|-3.5358441384216|-3.5703942320011|-3.5703942320011|-3.5703942320011|-3.5848694962805|-3.5848694962805|-3.6084660868452|-3.6141290113447|-3.6779211544458||-3.7360235213642|-3.7889150512886|3.0490175191728|3.0490175191728|3.0490175191728|3.0490175191728||3.0490175191728|3.0490175191728|2.6494640315205|-3.3778337961899|-3.3778337961899||-3.3778337961899|-3.3778337961899|-3.3778337961899|-3.3778337961899||-3.3778337961899|-3.3778337961899|-3.3840233198491|-3.3840233198491|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268||-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.4691844293268|-3.5746493283015|2.6161640715738|2.6161640715738|2.6161640715738|2.6161640715738|2.6161640715738|2.6161640715738|2.6161640715738|2.5668518009107|2.5668518009107|2.5668518009107|2.5668518009107|2.5668518009107|2.5668518009107|2.5668518009107|2.5668518009107|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.8982224007145|-2.9519139417559|-3.0043487558266|-3.1539985216878||-3.1730539707367|-3.2517265244794|-3.3144906013621|-3.393256356254|-3.4287115212022|-3.4287115212022|-3.494679410782|-3.6440882236058|-3.7498702506549|-3.7973460744348|-3.7973460744348|-3.9120511954059|-4.1914457684347|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|2.9369386198991|2.8812652564572|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167||-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5949970182168|-3.6933300424933|-3.7237002109289||-3.8246667887105|-3.8568242154003|-3.9702489995825|-4.1880704163033|-4.1880704163033|-4.1880704163033|-4.1880704163033|-4.2767448953477|-4.371383328315|-4.4326981516639|-4.5663089058972|-4.7061211557495|-4.7553567589773|-4.8756741353155|-4.9118602351216|-5.0142392003832||-5.0175770216846|-5.2056409709613|-5.4079344927117|-5.4212001217149|-5.4212001217149|-5.4212001217149|-5.4212001217149|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.7161048796986|-5.7161048796986|-5.8355002318899|-5.8355002318899|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-6.978823930967|-7.1074988515144|-7.1074988515144|-7.4599986772808|-7.6905539279815|-7.7898288953954|-7.7898288953954|-7.7898288953954|-7.7898288953954|-8.1348099696034|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3927393263263|6.3105324181895|6.1489250034073|5.8143017490679||5.8143017490679|5.5043574394974|4.5826883745529|-5.7283463265788|-5.7283463265788|-5.8287182677997|-5.9452425494473|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235|-6.0572253096235||-6.0572253096235|-6.0572253096235|-6.1208948943496|-6.1829945349561|-6.2896603769579|-6.3471227162987||-6.611247538848|-6.9491639924527|-7.0593489885861|-7.1051099830793|-7.3007533675269||-7.3007533675269|-7.4825036929532|-7.6880986344466|-7.7432039459159||-7.8128281513853|-7.8128281513853|-7.8128281513853|-7.8128281513853|-7.9870312390508|-8.3911455403634|-8.5177727965745|-8.5177727965745|-9.1108583640426|-9.8441326569273|-9.8441326569273|-9.8441326569273|-9.8441326569273|-10.122091287899|-10.193990542412|-10.250599025863|-10.250599025863|-10.250599025863||-10.250599025863|-10.250599025863|-10.651206951433|-10.651206951433|-10.651206951433|-10.708513503929|-10.956148365758|-11.096275201133|-11.552417347487|-12.105297377437|-12.112552804781|-12.310335922057|-12.492039574312|-12.7106001522|-12.801064186017|-12.801064186017|-12.801064186017|-12.801064186017|-12.885626824609|11.195108274158|11.195108274158|11.195108274158|11.195108274158|11.195108274158|11.195108274158|11.195108274158|11.195108274158|11.083731178373|10.875601560903|10.505824176286|10.220916262174|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.740601091489|-11.870112027178|-12.182624434376|-12.542804981762|-12.559894219034|-12.754883014486|-12.958203063326|-13.108558586259|-13.235621270227|-13.545689910305|-13.607996844539|-13.607996844539|-13.607996844539|-13.607996844539|-13.607996844539|-13.607996844539|-13.713051954121|-13.8233909245|-14.119878357833|-14.703189677637||-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.7932667938|-15.003074350967|-15.093137837133|-15.432157389672|-15.432157389672|-15.432157389672|-15.432157389672|-15.656286151709|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.209495924151|12.55444007255|12.385211206557|11.684678741166|-13.715782973802|-13.715782973802||-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802||-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-14.307650097172||-14.428639685622|-14.497192166438|-14.497192166438|-14.497192166438|-14.497192166438|-14.897546898646|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.334176779368|-14.591039496002|-14.591039496002|-14.591039496002|-14.591039496002|-14.591039496002|-14.82720537245|-15.254117224611|-15.596642175543|-15.596642175543|-15.596642175543|-16.125158167799|-17.252953636337|14.525182108086|14.525182108086|14.525182108086|14.525182108086
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.57182457758|-40.905084110112|-41.532460460603|-41.532460460603|-41.532460460603|-41.532460460603|-42.012269401484|-42.046686596267|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413|39.191714294413||39.191714294413|39.191714294413|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|39.021901119409|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161||38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161||38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161||38.403197008161|38.403197008161|38.403197008161|38.403197008161||38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|38.403197008161|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373|37.649196271373||37.388831063855|37.173423895955|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|37.130648483248|36.476164143848|36.382948444472|36.212609553984|34.58567796885|34.351309523969|33.852009810772|33.246957184834|30.856873805835|30.785118217285|30.704574288058|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.385521748117|-32.542802018646|-32.847000937466|-33.253890837568|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.406845339908|31.39427212518|31.271130048777|31.271130048777|31.271130048777|31.271130048777|31.271130048777|31.271130048777|31.271130048777|31.077380296823|31.077380296823||31.077380296823|30.85125512242|30.75028196043|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.869668848356|-33.064164778746|30.341710094125|30.341710094125|29.639211211566|29.639211211566|29.405789518758|29.149621381146|28.467390578966|28.381495839998|28.224661278112|27.81204565298|27.459217265044|27.16468599416|26.702428797629|26.582371689375|-28.216790083638|-28.216790083638|-28.216790083638|-28.216790083638|-28.389715913922|-28.76138957782|-28.907547045258||-28.907547045258|-28.907547045258|-28.907547045258|-28.947094494065|-28.947094494065|-29.344066721373|-29.344066721373|-29.394597284333|-29.394597284333|-29.394597284333||26.947501978945|26.947501978945|26.947501978945|26.947501978945|26.947501978945|26.453743604639|26.453743604639|26.453743604639|26.453743604639|25.999160399943|25.500682741304|25.040095560221|25.040095560221|24.974876097893|24.974876097893|24.974876097893||24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.303125417109|24.303125417109|24.303125417109|24.010694331455|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.63622208469|23.63622208469|23.396357227618|23.137991527545|23.137991527545|23.137991527545|-25.419604900916|-25.419604900916|-25.419604900916|-25.419604900916|-25.680671086399|-25.829634099634|-26.458625870761|-26.458625870761|-26.490216256435
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-5.537914179098|-5.6594603308167|-5.7241389495494|-5.7346353523201|-5.7346353523201|-5.7346353523201|-5.83656705665|-5.9136802892806|-5.9136802892806|-5.9136802892806|-5.9136802892806|-5.9136802892806|-5.9136802892806|-5.9136802892806|-5.9946447722251|-6.014471887674|-6.0394287630727|-6.0394287630727|-6.0394287630727|-6.0394287630727|-6.0394287630727|-6.0394287630727|-6.4612082724721|-6.4612082724721|-6.6718981006577|-6.9096091035157|-6.9284546643661|-6.9684239800899|-6.9684239800899||-6.9684239800899|-6.9684239800899|-6.9684239800899|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322||-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-6.9843996298322|-7.1997551931285||-7.5475057775603|-7.8424065570948|-7.9697562447445|-7.9697562447445|-8.1191756476819||-8.1191756476819|-8.1191756476819|-8.1191756476819|-8.1191756476819||-8.1191756476819|-8.1191756476819|-8.1191756476819|-8.1191756476819|-8.3475065485039|-8.4442411242252|-8.4442411242252|-8.4442411242252|-8.5887012810978|-8.8368904161754|7.2145582773836|7.2145582773836|7.2145582773836|7.2145582773836|7.2145582773836|7.2145582773836|7.2145582773836|7.2145582773836||7.2145582773836|7.2145582773836|7.2145582773836|6.5678979399636|6.2187198271172|5.961444435519|5.961444435519|5.8049882098503|5.5890647751829|5.4422942645838|5.0103269426349|4.1320300729543|4.0533667042818|3.7137407147185|3.6713785952215|3.5598652435546|3.3815782319634|3.3815782319634|3.3815782319634|3.3815782319634|3.3815782319634|3.3598002247133|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9338878901916|-3.9840420519994|-4.0356022158912|-4.1359191911807|-4.1375915287114|-4.1375915287114|-4.1375915287114|-4.2345460253928|-4.2722733106849|-4.3147480715908|-4.462497948452|-4.5211087584983|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484||3.8324432585484|3.7240968812378|3.7240968812378|3.7240968812378|3.7240968812378|3.7084411370392|3.65526217748|3.5808247121316|3.4365021840347|3.4365021840347|3.4365021840347|3.3777804524383|3.1458668875122|3.0247411515341|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|2.9431218641078|2.804579988351|2.7328666219342|2.5731851137599|2.5335617920156|2.5335617920156|2.513942381952|2.513942381952||2.513942381952|2.513942381952|2.513942381952|2.513942381952|2.513942381952|2.4513250293707|-2.7990124443461|-2.7990124443461|-2.8244581729493|-2.8337012595221||-2.8337012595221|-2.8337012595221|-2.8887003634833|-2.8887003634833|-2.8887003634833|-2.8887003634833|-2.9330004028107|-2.9811116778878|-3.0084573520585|-3.0585636974887|-3.0847929717784|-3.1245200106043|-3.1411611447222|-3.1819216534024|-3.1819216534024|-3.1819216534024||-3.1819216534024|-3.1819216534024|-3.2779685440467|-3.2882983224046|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.5013981834795|-3.5493368457585|-3.5532963883909|-3.5809350027014|-3.6156721924598|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.7382331867973|-3.7857819010642|-3.7857819010642|-3.9458687360449|-4.1095762711281|-4.1931403854947
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|178.77546688629|178.77546688629|178.77546688629|178.77546688629|174.99926838956|172.69588853206|172.69588853206|170.29238214852|-193.3600872074|-193.3600872074|-193.3600872074|-193.3600872074|-202.58985822856|-202.58985822856|-202.58985822856|-203.86778972987|-203.86778972987|-209.04201283327|-216.30864042564|197.97172793612|197.97172793612|197.97172793612|197.97172793612|197.97172793612|197.97172793612|197.97172793612|197.97172793612|197.97172793612|196.87803246428||192.51670812953|190.21245463014|188.93064214713|188.93064214713|187.72861873965|187.72861873965|185.00544328006|182.22524652781|179.59868448787|179.59868448787|179.59868448787|179.59868448787|178.21204353497|174.80573291747|174.80573291747|174.77530521781|169.38520054719|155.3310632165|154.94951814365||152.40752616141|152.00236739288|-167.99226407735|-167.99226407735|-167.99226407735|-168.73862403994||-173.42235505984|-177.94567805315|-179.41603184833|-180.49530221239|-181.92033769042||-182.51421781547|-182.68338739615|-187.70320004602|-189.09602184773||-189.09602184773|-189.09602184773|174.98410203809|174.98410203809|174.98410203809|174.98410203809|174.98410203809|174.98410203809|174.98410203809|174.22259455648|171.40600936641|170.71945325787|168.35417402831|168.35417402831|168.35417402831|167.97768570148|164.51771562589|163.14190184289||159.51211512546|156.21262405162|154.50986955171|152.49456551345|148.79012714792|143.20175039955|141.57132850873|141.57132850873|141.57132850873|141.57132850873|141.57132850873|141.57132850873|139.94592429519|136.95047666099|134.27275150646|131.9747219972|-145.90189002127|-145.90189002127|-145.99492897098|-145.99492897098|-145.99492897098|-145.99492897098|-147.16131193444|-150.5727056168|-150.5727056168|-150.5727056168|-151.69549959483|140.59575537019|140.59575537019|140.59575537019|140.0955662018|139.18785055544|138.92704559328|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.16620118292|138.11688504917|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-149.71004603238|-151.52894383372|-153.80271933809|140.53106470819|140.53106470819|140.53106470819||140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-150.47774431588|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|137.68857192177|137.68857192177|-144.34696477602|-144.34696477602|-144.34696477602|-144.34696477602|-144.40507222044|-144.40507222044||-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526||-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526||-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-145.12374233878|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-25.430531927489|-27.359979996574|-27.475678847347|-27.475678847347|-27.475678847347|-27.475678847347|-27.475678847347|-27.475678847347|-27.475678847347|-27.475678847347|22.387579787535|21.968977359448|21.966085967657|21.739500956665|20.806184085354||19.790871814605|18.767474178602|18.641118702243|18.641118702243|17.345410542301|16.770456637068|15.295784673342|14.314204861995|13.534116509089|12.842992359567|12.842992359567|12.842992359567|11.578603327461|11.165011261645|11.165011261645|11.165011261645|11.050013434824|10.536114414463|10.387615636465||9.6979067628881|9.6277863029223|9.6277863029223|9.5938097336874|9.5938097336874|9.5938097336874||9.5938097336874|9.5938097336874|9.5938097336874|9.5938097336874|9.5938097336874||9.5938097336874|9.5938097336874|9.5938097336874|7.4131221615591||5.9073579138427|-8.1707137617901|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363||-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.1853870766363|-8.8997801561048|-9.3392443147953|-10.469716174476|-11.044044424711|-11.044044424711|-11.044044424711|-11.044044424711|-11.044044424711|-11.044044424711|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.384580420743|8.2445171666262|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.664751729447|-11.837933872313|-11.837933872313|-11.926593142715|-12.11321017898|-12.11321017898|-12.11321017898|-12.393357998696|-12.393357998696|-12.393357998696|-12.393357998696|-12.393357998696|-12.393357998696|-12.393357998696|-14.005730848144|-14.112145614437|-14.127272340778|-14.514435476143|-14.514435476143|-14.93226161939||-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-15.479553138295|-15.75419225856|-16.273200319681|-16.273200319681|-17.576444306278|-17.998716476123|-18.758998326958|-18.758998326958|-18.758998326958|-18.758998326958|-18.758998326958|13.363638042515|13.363638042515|13.363638042515|13.363638042515|13.363638042515|13.111152992321|11.911725849656|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.346278373764|-18.346278373764||-18.449865067851|-19.779849861343|-20.898129325775|-20.898129325775|-20.898129325775|-20.898129325775|-20.898129325775|-21.90436591668|-22.167859366439|-22.167859366439||-23.116510341457|-24.349455725144|-24.973005643852|-24.973005643852|-24.973005643852|-24.973005643852|-24.973005643852|-25.568450361896|-25.957390156508|-27.45909917699|-29.308110744276|-30.787455380536|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415||-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.789696473304|-32.306996842693|-33.260219702534|-34.322910239754|-37.264344138633|-37.625610386309|-37.625610386309|-38.177567308674|-38.698400005323|-38.698400005323|-38.698400005323
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.052356052236601|||0.052356052236601|||0.052356052236601|||0.052356052236601||0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308||||0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308||0.046814191218308|||0.046814191218308|0.046814191218308|0.046814191218308||0.046814191218308|0.046814191218308|0.046814191218308||0.046814191218308||0.046814191218308|0.046814191218308|0.046814191218308|0.046814191218308|-0.13134049657797||-0.13134049657797|-0.13871166312932|||-0.15023518330785|-0.15915020364227|-0.16912244958682|-0.18002494207138|||-0.19224993560175|-0.20583326174661|-0.22100917985422|-0.23234352955534|-0.24915940476998||-0.24915940476998|-0.24915940476998|-0.24915940476998|-0.25413136453778||-0.25413136453778|-0.27975707200501|-0.30056341341341|-0.32368157053385|-0.34936841177879|-0.39290934709143|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586|-0.4122466670586||-0.4122466670586||-0.4122466670586|-0.4122466670586|0.11737795228872|0.11737795228872|0.11737795228872|0.11737795228872|0.11737795228872||0.11737795228872|0.11737795228872|0.11737795228872|-0.38640646778368|-0.38640646778368|-0.38640646778368|-0.38640646778368|-0.40256112408732|-0.40256112408732|-0.40256112408732|-0.40256112408732|-0.40256112408732|0.25431273458219|0.25431273458219|0.25431273458219|0.25431273458219|0.25431273458219|0.21223792909369|0.21223792909369|0.19970880480591|0.19210963652683|-0.25303783819745||-0.25303783819745|-0.25303783819745|-0.25303783819745|-0.25303783819745|-0.25303783819745|-0.29559759829519|0.33266932728028|0.33074369764036|0.32860410915157|0.32622678860846|0.32358532133834|0.32065035770487|0.31738928700102|0.28876588404855|0.27640654048081|0.27378504365413|0.27087226940227|0.26763585356686|0.24903983537592|0.22004424934296|0.21671583260328|0.21301759178143|0.2089084353127|0.2060123028837|0.2060123028837|0.2060123028837|0.2060123028837|0.2060123028837|||0.2060123028837|0.20416782319693|0.20416782319693||0.20416782319693|0.20416782319693|0.20416782319693|0.20416782319693|0.20416782319693|0.20416782319693|0.1990753591077|0.19393395631074|0.19393395631074|0.19393395631074|0.19393395631074|0.19393395631074|0.19393395631074|0.18770439590082|-0.17921733729193|0.21975851365648|0.2163983485072|0.21266483167467|0.20851647963852|0.17890720108847|0.165452445985|0.16161382854108|0.15734869804784|0.15260966416647|0.14734407096494|0.14149341185213|0.13499267950456|0.13276963879445|0.12807737345805|0.11786375007486|0.10949691610498|0.10949691610498|0.10949691610498|0.094641017438774|0.088490018714142|0.081655575686773|0.074061750100808||0.060624163434197|0.059582407921866|0.0495360081398|0.04101776359166|0.04101776359166|0.04101776359166|0.04101776359166|0.04101776359166|0.04101776359166|0.04101776359166||0.034464181602942|0.032424916153393|0.032424916153393|0.024916573338201||0.02157397102977|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942|0.0094554478715942||-0.12549394550797|-0.12549394550797|-0.12549394550797|-0.12549394550797|-0.13277105071343|-0.14085672316393|-0.15025747055467|0.1156522347964|0.1156522347964|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|-0.16026317968784|0.11537425418895|0.11537425418895|0.11537425418895|0.11537425418895|0.11537425418895|0.11537425418895|0.11537425418895|0.11537425418895
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-6.7815409527888|5.1601710044306|5.1601710044306|5.1601710044306|5.1601710044306|5.1601710044306|5.1601710044306|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-6.9172805620129|-7.1968351778745|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866||5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|5.5366092491866|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.8702978142378|-6.9625530252056|-7.2554787473206|-7.2554787473206||-7.2554787473206|-7.2554787473206|-7.2554787473206|-7.2554787473206|-7.2554787473206|-7.4419211365916||-8.0301900415661|-8.5213223330447|-8.8470250094676|-8.9564724748008|-8.9564724748008||-8.9564724748008|-8.9564724748008|-9.0614486343866|-9.0614486343866||-9.0614486343866|-9.0614486343866|-9.0614486343866|-9.0614486343866|-9.9538316337274|-10.248518635609|-10.297753998282|-10.627504451013|-10.937227256802|8.0043750780383|8.0043750780383|8.0043750780383|8.0043750780383|8.0043750780383|8.0043750780383|8.0043750780383|8.0043750780383|7.3647499633674||7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.2430799251026|7.0373217388958|7.0373217388958|6.6458239340087|6.4822738496052|6.4822738496052|6.4822738496052|6.4822738496052|6.4822738496052|6.4776837226769|6.4776837226769|-5.9869952705882|-5.9869952705882|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0276439499037|-6.0974373366189|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698||4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.607176571806|4.5970037637039|4.5970037637039|4.5970037637039|3.8639652660471|3.4937612139497|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3145792229579|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583||-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.5857861109029|-4.5857861109029|-4.5857861109029|-4.5857861109029|-4.5917790275427||-4.7702432188295|-4.8030481507273|-4.9933868436782|-5.1035097029227|-5.1035097029227|-5.1035097029227|-5.1035097029227|-5.1044774746914|-5.1621401010744|-5.1621401010744|-5.1621401010744|-5.2878765543292|-5.2878765543292|-5.4079651548036|-5.4079651548036|-5.4824260077811||-5.4824260077811|-5.5826955329419|-5.8513284271559|-5.9986480811791|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.5323481071975|-6.8459422046372|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.9129260726185|-6.9129260726185|-6.9315845908292|-7.244538459686|-7.4225163458644|-7.4225163458644|-7.5871237117779|-7.7233372881161|-7.8375969942131|-8.1401078497611|6.3246954293809|6.3246954293809|6.3246954293809
02011|1127852|/equities/greenbox-pos|R2000GROWTH|0.8120107594856|0.8120107594856|0.8120107594856|0.8120107594856|0.8120107594856|0.80296746930904|0.77855278873252|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.129405024499|-1.2564055884881|-1.3221172817331|-1.36713035325|-1.4184225689458|-1.4865806247446||-1.5175989648569|-1.5175989648569|-1.5175989648569|-1.5382558004065|-1.5382558004065|-1.5382558004065|-1.5382558004065|-1.5391730485144|-1.5994312098492|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.1799068698316|1.138101969999||1.138101969999|1.138101969999|1.138101969999|1.138101969999|1.138101969999|1.138101969999||1.138101969999|1.138101969999|1.0918911417789|1.0819696616298|1.0819696616298||1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298||1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298|1.0819696616298||1.0819696616298|1.0293662957754|-1.7837885737902|-1.7837885737902|-1.8269872268577|-1.8922080817642|-1.9563423795636|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-1.9877354627492|-2.0200171940461|-2.0472413227442|-2.048045938267|-2.0808843694944|-2.2448715129184|1.5125517585238|1.5125517585238|1.5125517585238|1.5125517585238|1.5125517585238|1.5125517585238|1.5007048764293|1.5007048764293|1.5007048764293|1.320805434658|1.2531394475851|1.1660548773246|1.1163277398709|1.1163277398709|1.1163277398709|1.1163277398709|1.1163277398709|1.1163277398709|1.0716752024893|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3677560177488|-1.3910622560362|-1.4478469980404|-1.4659410927743|-1.4916882759006|-1.4916882759006|-1.4916882759006|-1.4916882759006||-1.4916882759006|-1.4916882759006|-1.4916882759006|-1.4916882759006|-1.4916882759006|-1.5310747695931|-1.5733052870706|-1.6347836742882|-1.6926485576104|-1.81332618085|-1.9632290611384|-2.0952544951569|-2.1879105991932|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.6218264000762|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|1.5179645443099|-1.801084274755||-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755||-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755|-1.801084274755||-1.8626214339845|-1.8800238122005|-1.9311486470984|-1.9617334959413|-1.9617334959413|-1.9617334959413|-1.9617334959413|-1.9617334959413|-1.9617334959413|-1.9617334959413|-2.0222984086038|-2.1322078795592|-2.1322078795592|-2.1322078795592|-2.1322078795592|-2.1593032116536|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.1837020604607|-2.2894911797838|-2.370545741805|-2.4571552672608|-2.4571552672608|-3.0445613771262|-3.0639569792021|-3.229118907106
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-29.987601133332|-29.987601133332|-29.987601133332|-29.987601133332|-29.987601133332|-29.987601133332|-30.246859133234|-30.246859133234|-30.246859133234|-30.246859133234|-30.246859133234|-30.246859133234|-30.246859133234|-30.246859133234|-30.3198441002|-31.223160051993|-32.291843705367|-32.682326110414|-33.089806645239|-35.217007841362|30.202168580691|30.202168580691|30.202168580691|30.202168580691|30.202168580691|30.202168580691|30.202168580691|30.202168580691|30.202168580691||30.202168580691|29.178006089175|27.72778597192|27.472718359754|27.472718359754|27.472718359754|27.472718359754|26.980853414804|26.980853414804|26.980853414804|26.980853414804|26.980853414804|26.493120458689|26.361823906465|-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933||-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933||-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933||-29.390065972933|-29.390065972933|-29.390065972933|-29.390065972933||-29.390065972933|-29.390065972933|-29.803005872975|-30.177229230945|-31.213588733745|26.702255587412|26.702255587412|26.702255587412|26.702255587412|26.702255587412|26.702255587412|22.570020715302|22.570020715302|22.570020715302|22.570020715302|22.570020715302|22.255022834745|22.107339569334||22.107339569334|21.845378447907|21.390697957561|20.777997760293|20.272331533959|19.972573290215|19.972573290215|19.972573290215|19.177890423536|19.177890423536|19.177890423536|19.177890423536|19.177890423536|19.177890423536|19.177890423536|19.177890423536|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.855898959284|18.592053632874|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|18.55170617154|17.941339970195|15.033047665004|15.033047665004|14.738964492352|14.654771476948|14.654771476948|14.453551563912|13.908723338107|-16.277295206577|-16.277295206577|-16.277295206577|-16.277295206577|-16.277295206577|-16.277295206577|-16.277295206577|-16.591438768738|14.381303422581|14.381303422581|14.381303422581|14.381303422581|13.84024844449||13.198053416072|12.931726412043|12.743029228035|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.488460963564|-14.630789855671|-15.07226642365|-15.466129236693|-15.594865619335|-15.822961554697|13.800227691538|13.800227691538|13.800227691538|13.690034126802|13.690034126802|13.393371925932|13.119302019126|13.063113089675|12.834014967938|12.582796225161|12.582796225161|12.512551238371|12.143339821844|-13.5616742636|-13.5616742636|-13.5616742636|-13.5616742636|-13.5616742636|-13.612693471515|-13.765362533036|-13.765362533036||-13.987058251106|-14.325175701472|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804||12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.655724500353|11.774027796514|11.056002532914|10.995558963302|10.885537721848|10.885537721848|10.885537721848|10.885537721848||10.885537721848|10.885537721848|10.810097166935|10.110195427077|10.110195427077|10.052994495119|9.7111051937889|9.4045611907984|9.3028458544441|9.2145843979195|8.9704495532066|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-10.113064854731|-10.443405461962|-10.625172801211|-10.717413685272|-10.738793184967|-10.784770226711|-11.081134028164|-11.28621005452|-11.506399784225
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-10.620891047274|-10.712934494851|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609||-10.890105181609|-10.890105181609|-10.890105181609|-10.890105181609|-12.109074501495|-12.109074501495|-12.109074501495|-12.109074501495|-12.109074501495|-12.109074501495|-12.47924995897|-12.519320735198|-12.519320735198|-12.627855893486|-12.774284173508|-13.128093403202|-13.325104414999|-13.524186318875|-13.524186318875||-13.524186318875|-13.595090229871|-13.595090229871|-13.595090229871|-13.595090229871|-14.037877912391||12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985||12.441995644985|12.441995644985|12.441995644985|12.441995644985||12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.441995644985|12.139717234968|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339||-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.072445961339|-13.264754008013|-13.264754008013|-13.264754008013|14.011939579957|13.88548872947|13.609432093294|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.592439513363|-14.628426191625|-14.628426191625|-14.628426191625|13.534668827245|13.534668827245|13.534668827245|13.534668827245|13.534668827245|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.561371650512|-14.71041254447|13.46174180774|13.46174180774|13.46174180774||13.46174180774|13.408601578386|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.677407241366|-14.794063807087|-14.891181681506|-14.897424086324|-14.966860038695|13.148874876843|13.148874876843|13.148874876843|13.147083518622|-12.823796221815|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.723941249352|11.401496524811|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521||-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521||-12.126691025097|-12.126691025097|-12.126691025097|-12.16999480928|-12.16999480928|-12.16999480928|-12.221154824507|11.367345950128|11.367345950128|11.367345950128|11.367345950128|11.367345950128|11.158439897962|11.081599738275|10.976975237484|10.976975237484||10.738305554517|10.68062384939|10.68062384939|10.634227250532|10.634227250532|10.49108640189|10.351762151664|10.300971896493|10.300971896493|10.167746551659|9.9888850934263|9.8518169463736|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|-10.430859092181|-10.430859092181|-10.430859092181|-10.686510407599|-10.94723329243|-10.973037080598|-11.18004118583|-11.397823139268|-11.657581007301|-11.710646271506|-12.036273452749|-12.279748728|-12.433609699897
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-4.9742883861577|-5.0778050136884|-5.0778050136884|-5.0778050136884|-5.0778050136884|-5.0778050136884|-5.2482312773873|-5.2482312773873|-5.2482312773873|-5.2482312773873|-5.2482312773873|-5.2482312773873|-5.2482312773873|-5.2482312773873|-6.251146009146|-6.479328794147|-6.7464764591339|-6.8805291648576|-7.0205881855962|-7.3473203206589|-7.3598397043666|-7.3598397043666|-7.3664885392146|-7.5411446469718|6.4578135180604|6.4578135180604|6.4578135180604|6.4578135180604|6.4578135180604||6.3558759080185|6.0311401273159|5.9923952569378|5.9923952569378|5.9343615256748|5.9343615256748|5.9343615256748|5.9343615256748|5.9343615256748|5.9343615256748|5.9343615256748|5.9343615256748|5.8372362468224|5.8372362468224|5.6430403759724|5.517267312236|5.4858235773571|5.4858235773571|5.3225818670599||5.2274734148887|5.2274734148887|5.2274734148887|5.2274734148887|5.2274734148887|5.2274734148887||5.2274734148887|5.2274734148887|5.2274734148887|5.2274734148887|5.2274734148887||5.2274734148887|4.6911710085578|-6.2814627060419|-6.2814627060419||-6.2814627060419|-6.2814627060419|-6.4337365239997|-6.5009295245166|-6.8963104641168|-7.0582227084072|-7.2949254880383|-7.3321393474423|-7.3962661408145|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4345511566072|-7.4788670254242||-7.4788670254242|-7.4788670254242|-7.4788670254242|-7.4788670254242|-7.4873521805352|-7.5413746304585|-7.5920798743302|-7.5920798743302|-7.8817555865242|-9.2947042057782|7.3114144775272|7.3114144775272|7.3114144775272|7.1127773242887|7.1127773242887|7.1127773242887|6.9078079282903|6.7603420747279|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4485510495483|-7.4706121448211|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383||-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5722450341611|-8.4274387984176|-8.5227098894008|-9.0463443014233|-9.1323268648881|-9.2545300321335|-9.3689875049054|-9.3689875049054|-10.00387530003|-10.038230628606|-10.038230628606|-10.038230628606|-10.04470064335|-10.16922965674|-10.16922965674|-10.199143787538|-10.454915577878|-10.454915577878|-10.592683852502|-11.053537329909|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.264726208234|-11.392871919708|-11.392871919708||-11.401202476015|-11.401202476015|-11.401202476015|-11.453856322323|-11.453856322323|-11.453856322323|-11.896506783206|-11.936057710891|-11.936057710891|-12.062941033464||-12.062941033464|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594||-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.865953256237|-13.069948304083|-13.354386873142|-13.528255397763
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.9113542184679|2.8701039314085|2.8701039314085|2.6128931840055|2.4988701828975|2.1685668901888|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|2.1417658729283|1.9947398153641||1.8673383746857|1.8673383746857|1.8673383746857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.3965519250857|-2.4225854411641|-2.4665726837096|-2.4800807697439|-2.5052849842766|-2.5052849842766|-2.5229833406054|-2.5433070823593||-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5433070823593||-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5433070823593||-2.5433070823593|-2.5433070823593|-2.5433070823593|-2.5675633665636||-2.595492627523|-2.6648585556852|-2.6842873095259|-2.7169859143082|-2.7550802402516|-2.7550802402516|-2.7899503103913|-2.8675755009168|-2.8675755009168|-2.8675755009168|-2.8675755009168|-2.8675755009168|-2.8675755009168|-2.8675755009168|-2.9631455799005|-2.9631455799005|-2.9631455799005|-2.9631455799005||-2.9631455799005|-3.1190606349499|-3.1190606349499|-3.1190606349499|-3.1190606349499|-3.1190606349499|-3.1190606349499|-3.1190606349499|-3.1850672291154|-3.2345012735166|-3.2345012735166|-3.2345012735166|-3.2345012735166|-3.2345012735166|-3.2546311247542|-3.2546311247542|-3.3145900421887|-3.3409333817991|-3.3966426046726|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|-3.4367739648862|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752||2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752||2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.6789580948411|2.502175835245|2.4518619814108|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.3996457380935|2.3996457380935|2.3996457380935|2.3996457380935|2.3996457380935|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.9581019946011|-2.9955022675099|-3.0238913278119|-3.0838806963703|-3.0838806963703|-3.0838806963703|-3.0838806963703|-3.1558651496709|2.7832476281268
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-9.4849574018153|-9.5727304803698|-9.5924782871504|-9.726087318449|-9.846589024897|-9.846589024897|-10.033004876561|-10.033004876561|-10.286449455097|-10.297494037555|-10.297494037555|-10.297494037555|-10.297494037555|-10.297494037555|-10.345826316328|-10.360597014984|-10.360597014984|-10.360597014984|-10.360597014984|-10.816179885423|-11.237800163203|-11.747000475916|-12.441944780385|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431||11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|11.39205658431|-12.865708635705|-12.865708635705|-12.865708635705|-12.865708635705|-12.865708635705||-12.865708635705|-12.865708635705|-12.865708635705|-12.865708635705|-13.26078700849|-13.425319298866||-13.778132448331|-13.845980496027|-13.908311626224|-13.997681335558|-13.997681335558||-13.997681335558|-13.997681335558|-13.997681335558|-13.997681335558||-13.997681335558|-13.997681335558|-13.997681335558|-13.997681335558|-14.083535039811|-14.127260884078|-14.293593458226|-14.293593458226|-14.636770517617|-14.93530107316|-15.116445338027|-15.520521771292|-15.520521771292|-15.520521771292|-15.531569901047|-15.531569901047|-15.629524516595|-15.629524516595||-15.629524516595|-15.629524516595|-15.681638605818|-15.681638605818|-15.681638605818|-15.705232835386|-15.705232835386|-15.821808736163|-16.31520977797|13.766715877548|13.766715877548|13.766715877548|13.766715877548|13.702461738603|13.51384583581|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.558306156377||-15.6477069179|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.892785607731|-15.892785607731|-15.892785607731|-15.892785607731|-15.892785607731|-15.898315708033|-15.898315708033|-16.455906435507|-16.717326667542|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|13.665889002047|13.397654667124|13.233505185693|12.845005494852|12.794095390924|12.42419456761|-14.141194776326||-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326||-14.141194776326|-14.141194776326|-14.58799410267|-14.61460827303|-14.61460827303|-14.61460827303|-14.905119985475|-15.155966805235|-15.256351681568|-15.343446700681|-15.476608030121|-15.834733900367|-15.834733900367|-16.033498429522|-16.057265280867|-16.239738993274||-16.338599262885|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.626277252159|13.363036575275|13.150897799862|13.150897799862|13.150897799862|13.150897799862|13.150897799862|13.150897799862|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.285066667473|13.85628309068
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.144198860324|64.040775578989|63.938087774398|63.830095848642|63.702325380734|63.563144194739|63.2468230853|63.051467856822|62.876631799735|62.675148716015|62.556278165228|62.365863729458|62.142624670643|61.925139540189|61.671821931726|61.320913901734|61.024904267443|60.664889883611|60.256545569735|59.750609002994|59.233454159549|58.676058905711|58.064509861326|57.370568903128|56.602298798208|55.79532757296|54.754810974486
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-0.68055146644553|-0.70273702024482|-0.70273702024482|-0.7037150193343|-0.7037150193343|-0.7037150193343|-0.72523335164228|-0.74220384595243|-0.74220384595243|-0.74220384595243|-0.74220384595243|-0.74220384595243|-0.76988759236698|-0.77903066627587|-0.80365631658786|-0.80365631658786|-0.80365631658786|-0.80365631658786|-0.80365631658786|-0.83872399814651|-0.84296165117208|-0.87092962208262|-0.89378849271129|-0.89982051654204|-0.91085185641592|-0.91085185641592|-0.91085185641592|-0.91085185641592|-0.91085185641592||-0.91085185641592|-0.91085185641592|-0.91085185641592|-0.91085185641592|-0.92970757279734|-0.96585846050956|-1.0011038030119|-1.0288931225109|-1.0432812775029|-1.0540514152197|-1.0676816734386|-1.0676816734386|-1.0676816734386|-1.0986489590355|-1.1529044008197|-1.1584493557548|-1.1699548242198|-1.1777109368759|-1.1913565975779||-1.2117266397851|-1.2117266397851|-1.2619296225328|-1.2725884784613|-1.2877371961711|-1.3323590476645||-1.3323590476645|-1.3323590476645|-1.3323590476645|-1.3323590476645|-1.3323590476645||-1.3323590476645|-1.3572685215127|-1.3572685215127|-1.3572685215127||-1.3572685215127|-1.4438872705181|-1.4519595869627|-1.4519595869627|-1.5088439327972|-1.5626043856692|-1.6287271381033|-1.6655301253677|-1.7739223882756|1.3118949195673|1.3118949195673|1.3118949195673|1.3118949195673|1.3118949195673|1.3118949195673|1.3118949195673|1.3118949195673|1.2846054656561||1.0920616303611|-1.5636480139214|-1.5636480139214|-1.5636480139214|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.5645110572173|-1.6822345151717|-1.6858161239949|-1.747550830322|-1.747550830322|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.7844617419934|-1.8316241098218|-1.8768045850124|-1.9417032336411|-1.9417032336411|-1.9459576481993|-1.9459576481993|-1.9459576481993|-1.9459576481993|-1.9459576481993|-1.9459576481993|-1.9459576481993|-1.9754529258074|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.0272664838263|-2.040006714213|-2.040006714213|-2.040006714213|-2.040006714213|-2.1830946630755|-2.1830946630755|-2.2777185918663||-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2852428623675|-2.2880476126669|-2.3881084134842|-2.4428499535602|-2.4428499535602|-2.4442776922696|-2.5122529802845|-2.561546875141|-2.561546875141|-2.7683854578844|-2.8812615870227|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.1341112927942|2.1009434849574|2.1009434849574|-2.9247456417571|-2.9247456417571|-2.9247456417571|-2.9247456417571|-2.9247456417571||-2.9708285183918|-3.0592540205863|-3.2688933281265|-3.3186670874485|-3.3186670874485|-3.3186670874485|-3.5697743243799|-3.5697743243799|-3.6053047651301|-3.6536719130421||-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.8574455402287|-3.8704949509206|-3.9155802578473|-3.9155802578473|-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631||-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631|-4.0056503814126|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.2444193412152|-4.5390771416919|-4.6780679730864|-4.6780679730864|-4.6780679730864
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.204734216533|-78.43831866141|-80.963590643615|-80.963590643615|-80.963590643615|-80.963590643615|-83.096214742363|-83.961580138406|-86.272575648847|-87.178697674609|-87.220496382026|77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.409047463276||77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.409047463276|77.166839370482|77.166839370482|77.166839370482|77.115375264213|75.790413891524|74.157484215535|74.157484215535|73.639427787769|72.432141443875|70.657936887373|-81.29282321426||-81.29282321426|-81.29282321426|-81.29282321426|-81.29282321426|-83.193138752742|-85.4840404307||-87.013430467023|-87.013430467023|-87.013430467023|-87.013430467023|-87.013430467023||-87.013430467023|-88.651593171638|-90.390659079598|-92.181845066334||-93.405383610488|-94.122366931439|-94.131286512188|-94.131286512188|-95.649488963873|-96.05687112348|-96.05687112348|-96.05687112348|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799||-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-97.43325478799|-98.342922393557|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-99.488696086941|-100.32758202737|-100.32758202737|-101.1778639178|-103.41485069643|-104.04844674413|-105.07272009656|92.747512535334|92.747512535334|92.747512535334|92.747512535334|92.747512535334|92.747512535334|92.747512535334|92.729444414599|92.729444414599|91.170541876138|90.829590354357|90.829590354357|90.829590354357|90.664492008855|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|89.969785957185|87.030315695701|78.203479735064|78.203479735064|78.203479735064|78.203479735064|77.131646015034|76.201763142948|76.201763142948|76.201763142948|76.201763142948||76.201763142948|76.201763142948|73.655798159049|73.580955686455|73.580955686455|73.580955686455|72.149117565028|67.841240670805|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-81.514396258084|-81.514396258084|-81.514396258084|-83.418219217424|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756||71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|70.78686929813|70.25657145686|70.25657145686||70.25657145686|70.25657145686|70.25657145686|70.25657145686|70.25657145686|69.414798600883|69.389445667173|69.389445667173|66.496659787391|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548||64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.388541721295|-74.444441246632|-74.444441246632|-75.266602012452|-75.932335823704|-77.753131688291
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.068329399828671|-0.070042331683354|-0.070042331683354|-0.070042331683354|-0.070042331683354|-0.070042331683354|-0.070135923908502|-0.072002991235361|-0.072002991235361|-0.07591727321084|-0.07591727321084|-0.076346969656764|-0.077718854629464|-0.081532059784808|-0.081772222823993|-0.081772222823993|-0.081772222823993|-0.081772222823993||-0.081919137479083|-0.082096860557917|-0.082096860557917|-0.082096860557917|-0.082421514102297|-0.088558626556807|-0.090287362960109|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148||-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148||-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148||-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148||-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.09048835821148|-0.093842622510217|-0.10032513454459|-0.10361514732962|-0.1044512787293|-0.10473420778482|-0.10473420778482|-0.10473420778482|-0.10473420778482|-0.10473420778482|-0.10473420778482|-0.11014911977581|-0.11043235347097||-0.11468595105382|-0.11520927034889|-0.11520927034889|-0.11520927034889|-0.11520927034889|-0.1200708555328|-0.12267142551391|-0.12267142551391|-0.12907936153311|-0.13256039956099|-0.13566711173992|-0.14680790344092|-0.1585976721701|-0.17518630437354|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.11960725802578|0.10984140572061|0.097546003064722|0.093645551194979|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.067183882697591|0.049059874844956|0.042635642062496|0.042635642062496|0.031706270736538|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159||-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.048471218810159|-0.050312465570789|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.050752819776963|-0.051294799977353|-0.051338332555035|-0.051338332555035|-0.052686482190626|-0.05282775405508|-0.05282775405508|-0.053036082892318|-0.053036082892318|-0.053036082892318|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349|-0.054168994046349||-0.057389706023903|-0.057389706023903|-0.057389706023903|-0.059816340010333|-0.063129264683049|-0.065000571940256|-0.067256190789422|-0.068265767533664|-0.069515299205522|-0.070703630188366||-0.070703630188366|-0.070703630188366|-0.070703630188366|-0.070703630188366|-0.073818480018397|-0.076207199630496|-0.080085777711928|-0.081139752886424|-0.085044170277794|-0.089129125562054|-0.089129125562054|-0.089129125562054|-0.089129125562054|-0.090899027731405|-0.091621142332074|-0.098651268296573||-0.099862521887522|-0.10355280091443|-0.10465267144406|-0.10465267144406|-0.10465267144406|-0.10465267144406|-0.10465267144406|-0.10935297082988|-0.11234774456949|-0.11810860490667|||-0.15341502705866|-0.15341502705866|-0.15341502705866|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|0.43192111442043|-0.46597652590326|-0.46645724283381|-0.49692421110387|-0.50988891722886|-0.51010296726336|-0.51010296726336|-0.53190886736036|-0.55903205507465|-0.56654117928024|-0.57173465441858|-0.57816071257762|-0.59210645031257|-0.59210645031257|-0.61627187876029|-0.61627187876029|-0.61627187876029|-0.61627187876029|-0.62643543049277|-0.69438381674755|-0.90361898187039|-0.90361898187039|-0.90361898187039|-0.90361898187039|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954||0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|0.67200869707954|-0.93547390368278|-0.93547390368278|-0.93547390368278||-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278||-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278||-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278||-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.93547390368278|-0.97762657168502|-1.0444461875822|-1.0920957584807|-1.1134230781075||-1.1495016196992|-1.1495016196992|-1.1495016196992|-1.1495016196992|-1.1495016196992|-1.2103351497679|-1.2577724251515|-1.3500248760389|-1.4351776772524|-1.4840195966854|-1.5697439194934|-1.6574813206681|-1.6574813206681|-1.6574813206681|-1.6574813206681|-1.6574813206681|-1.6574813206681|-1.7638681287775|-1.8698534297954||1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.7637674940651|1.6958527248243|1.5953919668043|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.7982453205125|-1.8316615265758|-1.8558238460125|-1.9126710045671|-1.9202248239022|-1.9202248239022|-1.9202248239022|-1.9202248239022|-1.9663609623359|-1.9816536683857|-1.9816536683857|-1.9816536683857|-1.9816536683857|-1.9816536683857|-1.9816536683857|-1.9946152390175|-2.0284613835737|-2.0956323955158||-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.3109567632356|1.8942978177155|1.8942978177155|1.8942978177155|1.8942978177155|1.8942978177155|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.6777018855607|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131||1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131||1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483||1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9775364270878|-1.9775364270878|-1.9811515864478|-2.0418350428063|-2.0962655752391|-2.0962655752391|-2.0962655752391|-2.1464061504702|-2.1821179198005|-2.249575533997|-2.3784172629106|-2.4728913213134|-2.5289523279373
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|4.4398216483527|4.4398216483527|4.4398216483527|4.4398216483527|4.2945242455197|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0580000866762|4.0455557228582|-4.6921604605232|-4.992698233279|-4.992698233279|-5.0624422419429|-5.1301757274292|-5.1301757274292|-5.2557505963271|-5.4266673059403|4.6434342540867|4.6434342540867|4.6434342540867||4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6434342540867|4.6380994976749|4.6380994976749|4.6380994976749|4.6380994976749|4.5045552718628|-5.0923179555565|-5.0923179555565||-5.0923179555565|-5.0923179555565|-5.0923179555565|-5.0923179555565|-5.0923179555565|-5.1220198393563||-5.1766887771531|-5.4424317531502|-5.4876088270433|-5.4876088270433|-5.4876088270433||-5.4876088270433|-5.4876088270433|-5.5042455829884|-5.5042455829884||-5.5042455829884|-5.5085504229097|-5.5608029021191|-5.5608029021191|-5.7072811803738|-5.7558680332943|-5.8051090197853|-5.8051090197853|-5.8607320738161|-6.0097020944317|-6.1341136385291|5.3319440592753|5.3319440592753|5.3319440592753|5.3319440592753|5.3319440592753|5.3319440592753|5.3319440592753||5.1825947681718|5.1825947681718|5.1825947681718|4.7676052958494|4.6209503446161|4.463555816604|4.4270439842028|4.4270439842028|4.3928267137522|4.36147442309|4.3467881266354|4.3467881266354|4.3467881266354|4.2298311235579|4.2298311235579|3.995923678309|3.5221372624573|3.4537635931634|3.4227930052703|3.2278255471063|3.2234170843575|3.1249079758827|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.5719966369496|-3.6444405800353|-3.794095132776|-3.8380727853902|-3.8380727853902|-3.8380727853902|-3.9061918883995|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.0097017542181|-4.074390823715|-4.2676563738376|-4.2827856671405|-4.2827856671405|-4.3903175340309|-4.560352747773||-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.7105850935369|-4.9059833288623|4.6058755857489|4.6058755857489|4.6058755857489|4.6058755857489|4.6058755857489|4.4409228941623|4.4232697642317|4.3956895371793|4.3956895371793|4.3956895371793|4.3956895371793|4.3956895371793|4.1707660644714|-4.5395602733776|-4.5395602733776|-4.5395602733776|-4.5395602733776|-4.5678446856787|-4.6220496857221|-4.6605107479686||-4.6782355020805|-4.6782355020805|-4.6863725660426|-4.7515253488866|-4.7972501322789|-4.8302779512453|-4.8347535748005|-4.8543489477284|-4.8543489477284|-4.8543489477284||-4.8543489477284|-4.8543489477284|-4.8543489477284|4.2870999504451|4.2870999504451|4.2857243382634|4.2857243382634|4.2857243382634|4.2857243382634|4.2400911276143|4.2400911276143|4.2400911276143|4.2400911276143|4.1880486073725|4.1880486073725|4.1880486073725||4.1880486073725|4.1880486073725|4.1880486073725|4.1880486073725|4.1880486073725|4.1181095775225|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-5.3370717644714|-5.3684130112355|-5.4904588770011|-5.6132875362082|-5.6208750052633|-5.6481945562563|-5.7500031884263|-5.7500031884263|-5.7500031884263|-5.7927809750316|-5.8392012688052|-5.8830013377281|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-12.381489274679|-12.70254341516|-12.816019027728|-12.816019027728|-13.124577064534|-13.150085735343|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327||11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327||11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327|11.247245459327||11.247245459327|11.247245459327|-13.31719198533|-13.31719198533|-13.31719198533||-13.31719198533|-13.31719198533|-13.882546958085|-14.202752836394||12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|12.092546913906|-14.942684873589||-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-14.942684873589|-15.498611009394|-15.843856427708|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-15.970095110557|-16.091039446351|-16.126443305186||-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734||13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734||13.236735112734|13.097505259588|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.981772561648||-15.981772561648|-16.007236370089|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.348838641818|-16.348838641818|-16.348838641818|-16.6305815427|-16.6305815427|-16.6305815427|-16.768946246802|-17.657939995328|-17.744622536279|-18.282380337823|-18.999867328127|-19.672352402431|-19.839218608784
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-33.849052517868|-35.025292389103|-35.065880767182|-35.115078175151|-35.150020930595|-35.59002245513|30.135106283001|30.135106283001|30.135106283001|30.135106283001|30.135106283001||30.135106283001|30.135106283001|30.135106283001|30.135106283001|30.135106283001|30.135106283001|29.725141107563|28.936933265266|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531|-33.618399056531||-33.618399056531|-33.618399056531|-33.722436644826|-33.722436644826|-34.198262667428|-34.792731015736||-34.792731015736|-34.792731015736|-34.792731015736|-34.792731015736|-34.792731015736||-34.792731015736|-34.855812091357|-36.607568867479|-36.836742753755||-37.468325688851|-37.89889020686|-37.89889020686|-37.89889020686|-39.680988097242|-40.104924749509|-40.104924749509|-40.661582495521|-41.817315341974|-43.318800663445|-44.161422225605|-45.022692862231|-45.202717310949|-45.202717310949|-46.550764833075|-48.216960467875|-50.054956795971|-51.329954335204||-51.639915050157|-51.639915050157|-51.639915050157|-51.639915050157|-51.639915050157|-51.639915050157|-51.639915050157|-51.639915050157|-57.062128028481|42.649303479097|42.469224341602|-48.402065349227|-48.402065349227|-48.402065349227|-48.402065349227|-48.402065349227|-48.402065349227|-48.402065349227|-48.402065349227|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|42.004816388328|41.468555396618|40.536083797417|40.46652439321|40.46652439321|40.46652439321|40.46652439321|40.46652439321|40.46652439321|40.46652439321|40.46652439321|40.287698594903|40.287698594903|40.287698594903|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-46.395576016037|-47.069761208993|-47.069761208993|-47.069761208993|-47.795912712104|40.824671660701|40.824671660701||40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|38.951301480708|38.468114112679|37.51540334894|35.206004441598|34.900046602524|34.900046602524|34.900046602524||34.900046602524|34.900046602524|34.900046602524|34.73282905821|33.970368027731|33.50718578613|33.50718578613|33.50718578613|33.50718578613|33.50718578613||33.50718578613|33.50718578613|33.50718578613|32.168541635807|30.711712428525|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368||25.707181708368|25.707181708368|25.707181708368|25.373442187172|25.373442187172|24.657946056602|24.657946056602|24.657946056602|23.116606865191|22.494736200857|22.494736200857|22.494736200857|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515
02027|1169493|/equities/viant-technology|R2000GROWTH|-14.881322578132|-15.359691305889|-15.527538904621|-15.527538904621|-15.527538904621|-15.527538904621|-15.781740611083|-15.781740611083|-15.781740611083|-16.473045659603|-16.636111763386|-17.126879245339|-18.186533378559|-18.28781432465|-19.028960538741|-19.942594339631|-19.942594339631|-19.942594339631|-19.942594339631|-24.124282688705|-24.124282688705|-24.124282688705|-24.124282688705|-24.124282688705|-25.172485928632|-26.042750670094|22.021507711292|22.021507711292|22.021507711292||22.021507711292|22.021507711292|22.021507711292|22.021507711292|22.021507711292|21.16900811712|20.519959932346|20.087149308543|19.51963305299|19.373867397747|19.373867397747|19.044853507635|18.205948736002|17.811054125682|17.729263318487|17.729263318487|17.509204950975|17.509204950975|16.98969500931||-20.034111697474|-20.034111697474|-20.034111697474|-20.034111697474|-20.034111697474|-20.546234456476||17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471||17.753682589471|17.753682589471|17.753682589471|17.753682589471||17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.753682589471|17.518126587735|17.518126587735|17.006806272783|16.766452253437|16.61050217745|15.930002669464|15.929489275934||15.929489275934|15.929489275934|15.929489275934|15.929489275934|15.929489275934|15.405200059916|15.405200059916|14.453375156908|14.453375156908|14.453375156908|14.453375156908|12.376649865606|11.929711457865|11.699123776374|11.644026187192|11.53252903966|11.042610295921|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.929229142804|10.905254658217|10.88124397966|10.671093715261|10.481492586744|10.434436555055|10.215484878914|10.15476497296|10.15476497296|10.120038071498|10.120038071498|10.120038071498|10.098752106473|10.098752106473|10.098752106473|10.098752106473|10.067249168318|10.067249168318|10.067249168318|9.9865712737174|9.9190120272207|9.7966804032378|9.6960336902465|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979||9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.4141226733872|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.432398902765|-11.443220786906|-11.561912462289|-12.51768035047|10.684761279678|10.684761279678|10.684761279678|10.684761279678|10.574179377662|10.386715365175|10.386715365175|10.261372143167|9.9181913337638|9.6968150710224|9.6968150710224|9.6968150710224|9.6968150710224|9.6968150710224|9.4364612472454|9.4145408756605|9.4145408756605|9.4145408756605|9.4145408756605|9.4145408756605||9.4145408756605|9.3225450656007|9.0256052173056|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558||8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558||8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.7077142667844|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7856076214943|-10.154087632858|-10.154087632858|-10.154087632858|-10.1612090468|-10.371065656299|-10.384988186235|-10.384988186235|-10.629709002569|-11.106898516631|9.3715184161797
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-37.216207429775|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-37.569880694928|-39.279314061869|-39.936459034537|-40.389887261673|-40.389887261673|-40.389887261673|-40.389887261673|-40.389887261673|-40.389887261673|-40.389887261673|-40.512166458665||-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-40.512166458665|-42.056407776474|-43.428780704735|-43.766735030543|-44.060259873482|-44.067045742992|-44.067045742992|38.415705930398|38.415705930398|38.415705930398||38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398||38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398||38.415705930398|38.415705930398|38.415705930398|38.415705930398||38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398|38.415705930398|37.106363573787|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736||-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.638662689736|-43.940180427289|-44.020200551059|-46.440776626828|-46.871885502489|-46.871885502489|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-47.336518127532|-48.336283187967|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-48.797976501498|-49.523863906897|-50.68457107548|-51.127859115646|-53.863670137244|-54.374166465156|47.361302204747|47.361302204747|47.361302204747|47.361302204747|47.361302204747|47.361302204747|47.361302204747|46.206267484712|-52.566448796854|-52.566448796854|-52.566448796854|-52.566448796854|-52.566448796854|-52.566448796854|-52.566448796854|-53.936467079174|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902||-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.949038454309||-55.640932661974|-57.01202287352|-59.120117538222|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055||52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|49.231212114735|49.21609250643||48.909138770966|48.909138770966|48.909138770966|48.909138770966|48.585258161655|47.319433278101|47.129882461778|46.925424398043|43.562695411684|43.178788401288|41.235141994338|40.30015887351|32.889144792615|-37.468910879143|-37.468910879143|-37.468910879143|-37.468910879143|-37.468910879143|-38.053236319233|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.473501440507|-39.417223661721|34.399759515407|34.399759515407|34.399759515407|34.399759515407
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|21.046271972294|21.046271972294|21.046271972294|21.046271972294|21.046271972294|21.046271972294|21.034189838431|20.367434442332|20.330412167446|20.330412167446|19.761094280399|19.761094280399|19.309269795061|18.973926569895|18.973926569895|18.973926569895|18.973926569895|18.973926569895|18.843252104604|18.838456491722|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497||18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.247770265497|18.1819672626|17.80884878647|-20.595316395135|-20.595316395135|-20.595316395135|-20.595316395135||-20.595316395135|-20.755907360019|-20.887242842237|-20.887242842237|-20.99396933507|-21.705807845947||-21.705807845947|-21.705807845947|-21.705807845947|-21.705807845947|-21.705807845947||-21.705807845947|-21.705807845947|-21.8978417374|-21.979268495386||-22.124793202949|-22.363464231885|-22.363464231885|-22.363464231885|-22.363464231885|-22.363464231885|-22.363464231885|-22.363464231885|-22.885514969734|-23.377746279085|-23.377746279085|-23.377746279085|-23.377746279085|-23.377746279085|-23.510829800857|-23.807588968556|-24.00609664743|-24.00609664743||-24.00609664743|-24.00609664743|-24.00609664743|-24.00609664743|-24.00609664743|-24.046774544372|-24.087528403218|-24.120587118925|-24.640929284428|-25.305199268499|-25.452706646644|-25.452706646644|-25.452706646644|-25.452706646644|-25.452706646644|-25.452706646644|-25.452706646644|-25.859675009739|-26.925144071592|-26.966916264443|-27.38379194578|-27.38379194578|25.120276108489|24.576972792662|24.177744880769|24.177744880769|24.057358833329|24.057358833329|24.057358833329|24.057358833329|24.057358833329|24.057358833329|-26.678577590743|-26.678577590743|-26.678577590743|-26.678577590743|-26.678577590743|-26.678577590743|-26.747468410895|-26.747468410895|-26.747468410895|-26.747468410895|-26.747468410895|-26.747468410895|-26.747468410895|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|-26.949056941306|24.793481678144|24.793481678144|24.793481678144|24.793481678144||24.793481678144|24.793481678144|24.793481678144|24.793481678144|24.793481678144|23.913589524314|23.529560469857|23.529560469857|23.529560469857|23.270067320125|22.933131016909|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.796108825853|22.354587033778|22.245725188468|22.245725188468|22.118173452334|22.118173452334|19.814610239625|19.814610239625|19.814610239625|19.814610239625|19.814610239625|19.291788998313|19.235322041718|19.12646870636|18.490521166314|18.041967097907|17.713296245633|-19.6104339924||-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924||-20.021391979862|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361||18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.358460641028|18.262224329977|18.12358139783|17.965091586442|17.482878764836|17.299309713276|16.624689083002|16.274277029988|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.505650136081|-18.917945328915|-19.096291308005|-19.096291308005|-19.118302966123|-19.118302966123
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||-0.19078825497691||||-0.20811019269483|||||||-0.20811019269483|-0.22001132317005|||-0.23334591446782||||-0.24771212685401|||-0.25909002775674|-0.25909002775674|-0.25909002775674||-0.29530974951855||-0.31488027702296|-0.31658920003335|-0.31835332855779||-0.31835332855779|-0.36261480889606|-0.38944468342948|-0.38944468342948||-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|||-0.4150957143969||-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.4150957143969||-0.4150957143969||-0.4150957143969|-0.4150957143969|-0.4150957143969|-0.41688619458205|-0.41688619458205|-0.41688619458205|-0.41688619458205|-0.41688619458205||-0.41688619458205|-0.41688619458205|-0.41688619458205|-0.44162864487636|-0.44162864487636|-0.45767656057045|-0.45767656057045|-0.45767656057045|-0.45767656057045|-0.45767656057045|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.47612524684298|-0.48815027686212|-0.51415349145558|-0.51415349145558|-0.51415349145558|-0.51415349145558|-0.51415349145558|-0.53897053886151|-0.58857837472465|-0.59308242619483|-0.59308242619483|-0.59308242619483|-0.68083879885664||-0.68083879885664|-0.70037643376975|-0.7390849431796|-0.78620547778554||-0.80931164630195||-0.90095634381885||-0.90095634381885|-1.0357181553588||-1.1834535272636|-1.193281697092|-1.3042796672026|-1.3420662979991|-1.3794670669503|-1.3794670669503|-1.3794670669503||-1.3794670669503|-1.4601912066084|-1.6791679610523|-1.8006311246326|-1.8034951461894|-1.8034951461894|-1.9711057823613|-2.027334879175|-2.027334879175|-2.2233498210544|-2.2425305557392|-2.2425305557392|-2.3692006548402|-2.5468896252311|-2.657682979813|-2.8989810818994|-3.132756722698|-3.2508408501517|-3.4299731138427|-3.7626812991256|-4.093534727533|-4.3111498042823|-4.5346108062269|-4.8434565446114|2.7307636005232|2.7307636005232|-2.8033404104634|-2.8497782805146|-2.8800313051742|-2.9068292573869||-3.0020992309716|-3.061171415875|-3.0697237555954|-3.1785652179159|-3.2410002172696|-3.2643113335755|-3.2772904723647|-3.3085457784489|-3.3085457784489|-3.3085457784489||-3.3578729212897|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.4739014436833|-3.6171626305174|-3.6656259035885|-3.6656259035885|-3.6656259035885|-3.6656259035885|-3.6751398616168|-3.6929829709102|-3.746070132473|-3.7845223190816||-3.8141636321315|-3.8949262907515|-3.9812124228488|-4.0487148923652|-4.0487148923652|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.2219393787678|-4.3360826503233|-4.4145807967137|-4.5739785416866|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.7082709479558|-5.0303009801692|-5.2420011685497|-5.4272235550491|-5.6027595906354
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-13.222602752059|-13.415669709675|-13.464077400093|-13.657030024931|-13.909477727066|-13.955530979512|-14.091262134017|-14.091262134017|-14.091262134017|-14.091262134017|-14.091262134017|-14.105524366305|-14.105524366305|-14.105524366305|-14.105524366305|-14.198125389756|-14.198125389756|-14.198125389756|-14.198125389756|-14.493519404716|-14.493519404716|-14.765432080587|-14.765432080587|-14.765432080587|-14.765432080587|-14.765432080587|-14.851313812821|-15.133415850665|-15.133415850665||-15.133415850665|-15.133415850665|-15.133415850665|-15.133415850665|-15.133415850665|-15.555823759531|13.212961546583|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406||-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-14.855893826406|-15.043771770178||-15.519190605679|-15.921921027318|-15.921921027318|-15.921921027318|-15.921921027318||-15.921921027318|-15.921921027318|-15.921921027318|-15.921921027318||-15.921921027318|-15.921921027318|-16.098390759528|-16.098390759528|-16.556544875105|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806|14.919281228806||14.792257768606|14.726428116661|14.726428116661|14.196032141427|14.154479555267|13.595532527652|13.278881229923|13.278881229923|13.278881229923|13.278881229923|13.278881229923|13.278881229923|13.278881229923|13.062816289676|13.062816289676|13.007573873481|12.127304111013|12.067837699795|11.966911339989|11.966911339989|11.966911339989|11.797101047558|11.669557071309|11.574507369577|11.409174855085|11.124083182913|10.986203191128|10.886337224473|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.416557494022|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014||-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.965033170626|-13.248925603148|-13.557695084939|-13.896883891832|-14.350426275212|-14.898807135642|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.483960555586|-15.53717325768|-15.53717325768||-15.797970385917|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-16.142553684403|-16.21230952348|-16.21230952348||-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348||-16.21230952348|-16.329788812948|-16.372886592165|-16.372886592165|-16.407652040339|-16.61127996005|-16.980310912016|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.742175412808|-17.742175412808|-17.742175412808|-18.053813376591|-18.053813376591|-18.053813376591|-18.182651755476|-18.182651755476|-18.182651755476|-18.187946157615|-18.207994493026|-18.223328096092|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-49.603225529257|-50.767716738982|-50.865590569491|-51.886055095455|-52.795063556853|-53.046286919431|-53.046286919431|-53.046286919431|-53.046286919431|-53.405873142697|-53.859860352915|-54.723036600535|50.095541207038|50.095541207038|50.095541207038||50.095541207038|50.095541207038|50.095541207038|50.095541207038|50.095541207038|50.095541207038|50.095541207038|49.371029813138|49.371029813138|49.371029813138|49.371029813138|49.371029813138|49.371029813138|49.371029813138|49.371029813138|48.971816975526|48.971816975526|48.971816975526|48.971816975526||-53.376874550439|-53.376874550439|-53.376874550439|-53.376874550439|-53.376874550439|-53.376874550439||-54.446247321872|-55.060904250098|-55.060904250098|-55.060904250098|-55.590392149767||-55.823825453476|-55.830866706323|-56.294820909146|-56.294820909146||-56.294820909146|-56.294820909146|-56.565357133684|-56.843731479443|-58.099146715576|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278|53.337695825278||53.337695825278|53.337695825278|53.337695825278|52.320702052667|52.320702052667|52.320702052667|52.320702052667|52.320702052667|52.320702052667|52.320702052667|52.320702052667|52.320702052667|51.69522187506|50.044516301598|50.044516301598|50.044516301598|46.20892996103|46.20892996103|46.20892996103|46.20892996103|46.20892996103|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.513389300208|45.278488475857|44.46082309683|44.46082309683|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.284741445404|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907||44.067327158828|43.788146160551|43.788146160551|43.788146160551|43.788146160551|43.038494055478|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.284485900292|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.814253220095|42.814253220095|42.814253220095|41.941466714077|41.941466714077|41.941466714077|41.941466714077|40.919961930572|39.865236283739|39.359982809975|38.268871238446|36.890967610386|36.394771616672|36.394771616672|36.394771616672||36.394771616672|36.394771616672|36.072240450884|36.027954528625|35.143281775376|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388||-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.632448978551|-38.227166726995|-38.516293820197|-38.585883997606|-38.614870599825|-38.913650625029|-38.913650625029|-38.913650625029|-38.913650625029|-39.848686080616||37.014920824526|37.014920824526|37.014920824526|37.014920824526|37.014920824526|37.014920824526|36.746507101292|36.746507101292|36.216674624808|36.126017430838|36.126017430838|35.978907112078|35.930533475777|35.930533475777|35.930533475777|35.795592911928|34.841880833539|34.70220262543|34.70220262543|34.70220262543|34.70220262543|34.660034839209|34.660034839209|34.411650648709|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|34.548513296654
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-99.972397215937|-101.8615506311|-102.47450565185|94.363433537508|94.363433537508|94.363433537508|94.363433537508|94.363433537508|94.363433537508|94.363433537508|94.363433537508|94.363433537508|92.902150562102|91.76794372962|91.022159326585|90.783398340916|90.783398340916|90.783398340916||90.783398340916|87.696548778453|81.440056622734|80.883948869959|79.596240118097|78.854975898264|78.854975898264|77.091638784936|76.168991757026|76.043500108307|76.043500108307|76.043500108307|75.96043166357|75.96043166357|74.751035469966|-82.334799578066|-82.334799578066|-82.334799578066|-82.334799578066||-82.334799578066|-82.334799578066|-82.334799578066|-82.334799578066|-82.334799578066|-82.334799578066||-83.545266801775|-83.545266801775|-85.171963248717|-85.78884817281|-85.988578303834||-85.988578303834|-86.225374155305|-86.225374155305|-87.416804769594||-87.689228352527|-87.822480423164|-90.011641642464|-90.151270068368|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852|-91.424984593852||-91.424984593852|-91.424984593852|-91.424984593852|-92.054753881543|-92.066137721324|-92.066137721324|-92.53121357735|-93.105817803365|83.52388032033|83.52388032033|83.52388032033|83.52388032033|83.289210738244|83.289210738244|83.289210738244|83.289210738244|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|82.47499169378|81.409766398851|80.964563169947|79.252249601672|79.114932831238|79.114932831238|79.114932831238|79.114932831238|76.943902554457|76.643515085439|76.643515085439|76.643515085439|76.643515085439|76.365559982475|76.365559982475|76.365559982475|75.772696361843|75.772696361843|75.772696361843|75.772696361843|75.772696361843|75.772696361843|75.772696361843|75.772696361843|74.008928281048|74.008928281048|74.008928281048|73.079351520807|73.079351520807|72.916485742962|72.916485742962|72.916485742962|72.916485742962|72.916485742962||72.916485742962|72.505784092875|72.505784092875|72.505784092875|72.505784092875|72.505784092875|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.734782649183|-75.734782649183|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|68.897608497801|68.538453343911|68.131163295162|68.131163295162|67.948113211937|67.35095264307|67.35095264307|67.35095264307|67.35095264307||67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307||67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|-70.068838816043|-70.068838816043|-70.068838816043||-70.068838816043|-70.068838816043|66.911333213515|66.911333213515|66.911333213515|66.911333213515|66.839611872561|66.839611872561|65.490124658884|64.746161115227|64.746161115227|64.746161115227|64.746161115227|-66.844495705546|-66.844495705546|-66.844495705546|-66.844495705546|-66.844495705546|-67.047619625503|-67.047619625503|-67.047619625503|-67.047619625503|-67.295668280317|-67.411693409083|-67.411693409083|-67.411693409083|-67.655967530275|-67.978855354548|-68.655809275604|-68.655809275604|-69.620344232957|-69.968385948861
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-0.012533993006339|-0.0649432015555|-0.0649432015555|-0.065492446425267|-0.068152717193473|-0.072019686580819|-0.074327428807814|-0.079397143466325|-0.087330159468292|-0.094227954246206|-0.10150883772525|-0.10647648714817|-0.112601651938|-0.12284627964236|-0.13644586562986|-0.14742318420636|-0.15889520514718|-0.17538911647432|-0.19390457499449|-0.21396619354326|-0.23945688221343|-0.27937431227541|-0.33819368465217|-0.35030409095985|-0.35473762608732|-0.35473762608732|-0.35473762608732|-0.35473762608732|-0.35473762608732||-0.35473762608732|-0.35473762608732|-0.35473762608732|-0.35473762608732|-0.35473762608732|-0.4007140311893|-0.40953226258315|-0.44024695560841|-0.61142438601022|-0.72112097813885|-0.72112097813885|-0.72112097813885|-0.72112097813885|-0.72112097813885|-0.72112097813885|-0.72318391041009|-0.72318391041009|-0.7539598840922|-0.80142210462026||-0.84558012461587|-0.88688345392461|-0.89765943244559|-0.91284934630506|-1.0024043260958|-1.0028718543214||-1.0283361424803|-1.0283361424803|-1.0283361424803|-1.0283361424803|-1.0283361424803||-1.0321179352203|-1.0403866129892|-1.0762078649222|-1.0847939047427||-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427||-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.0847939047427|-1.1229710118871|-1.1339733221907|-1.1464092443142|-1.2428042170907|-1.2792000734701|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.96949458038981|0.87388282259499|-1.1291642467503|-1.1291642467503|-1.1291642467503|-1.1291642467503|-1.1651935754357|-1.2094167854974|-1.2094167854974|-1.2795131136521|-1.3409922773688|-1.3538803452749|-1.3709781693638|-1.4119226611774|-1.4119226611774|-1.4119226611774|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.4998354183343|-1.5120393685397|-1.5278215333153|-1.5553572624181|-1.6153247719843|-1.6493164307363|-1.7070820155565|-1.7070820155565||-1.7519531856868|-1.7519531856868|-1.7521702328097|-1.7951391249642|-1.8627435134236|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.9106653413827|-1.9477782140898|-1.9603803236096|-1.9603803236096|-1.9603803236096|-1.9603803236096|-1.9603803236096|-2.1087558952535|-2.2236176759628|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3419091647477|-2.3998768203359|-2.4584519722838||-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284||-2.4611527343284|-2.4611527343284|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.5308427854252|-2.5931586737845|-2.5973985852371|-2.6682206460249|-2.7551063507146||-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7734811328518|-2.7734811328518|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8458301662532|-2.8666180091542|-2.8666180091542|-2.9020534574369|-3.0378442570151|-3.0378442570151|-3.0378442570151|-3.0479689212086|-3.0479689212086|-3.0479689212086|-3.2849654325116|-3.5060727208046|-3.6289696791865
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.212164612435|-35.312960434647|-35.338711303806|-35.338711303806|-35.497068345917|-35.59604244219|-35.59604244219|-35.708378261844|-35.880975558271|-36.296020451547|-36.296020451547|-36.296020451547|-36.555900935068|-36.638765263134|-36.638765263134|-37.258629401054|34.611454173698|34.611454173698|34.611454173698||34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.611454173698|34.478495387843|-37.991733279575|-37.991733279575|-37.991733279575|-37.991733279575|-37.991733279575|-37.991733279575||-37.991733279575|-37.991733279575|-37.991733279575|-37.991733279575|-37.991733279575|-38.259146494721||-39.185163280539|-39.81323705467|-41.115263258444|-41.787464657346|-42.907829009735||-43.526357040761|-43.526357040761|-43.526357040761|-44.18679774293||-44.18679774293|-44.559220663802|-44.858579600405|-44.959294263904|-44.959294263904|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902|41.26489128902||41.149537755335|41.149537755335|41.149537755335|40.773210420966|40.508281956092|40.508281956092|40.508281956092|40.508281956092|40.508281956092|40.508281956092|40.508281956092|40.508281956092|40.508281956092|39.66819002645|39.66819002645|37.72576504302|35.803344506091|35.803344506091|35.803344506091|35.803344506091|35.803344506091|35.221832984378|35.221832984378|35.221832984378|35.221832984378|35.221832984378|35.221832984378|35.221832984378|35.221832984378|35.221832984378|34.968702680193|34.218003147534|33.28583555055|32.644263477595|32.163103127517|32.163103127517|31.679003636084|31.550343262367|31.550343262367|31.374866949976|31.374866949976|31.374866949976|31.374866949976|31.131308992327|31.131308992327|31.131308992327|31.131308992327|31.131308992327|31.131308992327|31.131308992327|31.106646711959|31.106646711959|30.69071746682|29.843070622008|-33.145381809114|-33.145381809114|-33.319313341642|-33.398958848875|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431||-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.75123331341|-34.030814195042|-34.485087180478|-34.485087180478|-34.485087180478|-34.485087180478|-34.485087180478|-36.066485060965|32.810144303461|32.810144303461|32.810144303461|32.810144303461|32.810144303461|32.679048191861|32.410366502019|32.410366502019|32.330639268405|32.330639268405|32.063487160478|30.787763927021|30.19473769669|29.003596279403|27.520106710086|27.30678464427|27.173536258363|27.173536258363|27.173536258363|27.173536258363||27.173536258363|27.173536258363|27.06948307424|26.519426434892|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584||-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.270055255888|-28.270055255888|-28.406171968246|-28.417136168772|-29.034596205082|26.53160601648|26.53160601648|26.53160601648|26.53160601648|26.53160601648||26.53160601648|26.53160601648|26.53160601648|26.53160601648|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.341682854686|-29.365758409538|-29.904175641843
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-13.222676061983|-13.326411706813|-13.326411706813|-13.326411706813|-13.326411706813|-13.326411706813|-13.326411706813|-13.326411706813|-13.524068707236|-13.541504876124|-13.541504876124|-13.711116331934|-14.026501483533|-14.026501483533|-14.073890229964|-14.107611605297|-14.107611605297|-14.497990286759|-15.058967074212|-15.169403687005|-15.169403687005|-15.958782027038|-17.046980140245|-17.276089241809|-17.487321485752|-17.904800801005|-17.995334206385|-18.482499716859|17.075814632092||17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.075814632092|17.071739412583|16.78629712158|-18.133381949804|-18.133381949804|-18.133381949804|-18.133381949804|-18.133381949804||-18.133381949804|-18.133381949804|-18.133381949804|-18.133381949804|-18.133381949804|-18.133381949804||-18.420979088039|-18.664912039648|-18.664912039648|-18.664912039648|-18.88774706717||-18.88774706717|-18.88774706717|-19.003591796112|-19.003591796112||-19.003591796112|-19.269523484124|-19.325304621473|-19.421449999031|-19.745500092171|-20.123333300112|-20.22855855035|-20.22855855035|18.632123205624|18.632123205624|18.632123205624|18.632123205624|18.632123205624|18.632123205624|18.632123205624|18.408471131283|18.2797572252|18.2797572252||18.2797572252|18.2797572252|18.139729618678|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.694897151747|17.304885626676|16.509872702363|16.256247180041|15.452496468289|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.627242905806|-16.818325845081|-16.969443290278|-16.969443290278|-16.969443290278|-16.969443290278|-16.969443290278|-16.969443290278|-16.969443290278|-16.969443290278|-17.002233515776|-17.002233515776|-17.002233515776|-17.062481573993|-17.245535669254|-17.792261769956|-18.103068116181|-18.270631634386|-18.288757257099|-18.533064555719|17.097920777187|17.097920777187|17.097920777187|17.097920777187|17.097920777187|17.078523823272|16.773914545389|-18.224647443269|-18.224647443269|-18.224647443269|-18.224647443269|-18.6340520832|-18.793391542639|-18.890685784263|-18.890685784263|-18.890685784263|-19.051300595397||-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-20.242839604977|-20.242839604977|-20.373709977074|19.082317863904|19.082317863904|19.082317863904|18.573685366801|18.388818324597|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|-19.824483072683|-19.824483072683|-19.824483072683|-19.824483072683|-19.96887001718|-20.290967249483|-20.367795020097||-20.367795020097|-20.367795020097|-20.762221051315|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202||19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.20292315164|19.20292315164|19.20292315164|19.20292315164|18.982692661979|18.916324658635|18.844805129637|18.563672472227|18.204686404586|17.789007029401|17.63722985041||17.260256478653|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.949589887038|-18.157322105186|-18.295560284396
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-135.89764708046|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-138.71900758972|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-139.51172890349|-140.96964968227|-147.63859069107|-148.61954590742|-153.42615993227|-157.95235843086||-157.95235843086|-162.45095421897|-166.23967040497|-168.59817850408|-168.59817850408|-168.59817850408|-168.59817850408|-168.59817850408|-168.59817850408|-170.26352736483|-176.79805381574|-177.69596391595|-177.69596391595|-179.86050823967|-194.94208811433|178.82317392774|178.82317392774|178.82317392774|165.2749663718||-183.50911112344|-183.50911112344|-183.50911112344|-183.50911112344|-183.50911112344|-185.73123773508||-188.47803236569|-189.54336311604|-189.54336311604|-189.54336311604|-189.54336311604||-190.76540281801|-191.21767491796|-194.82796721435|-197.17847968884||-197.17847968884|-197.90779207024|-197.90779207024|-197.90779207024|-197.90779207024|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|175.13754265295|173.72874473897|173.72874473897|173.72874473897||173.72874473897|173.72874473897|173.72874473897|172.5129998985|169.35085231099|167.20632025992|167.20632025992|167.20632025992|167.20632025992|167.20632025992|167.20632025992|167.20632025992|167.20632025992|157.31696242531|154.97557104614|154.97557104614|-169.61168424781|-169.61168424781|-169.61168424781|-169.61168424781|-169.61168424781|-169.61168424781|-169.61168424781|-170.97729897163|150.7980008772|150.7980008772|150.7980008772|150.7980008772|150.7980008772|150.7980008772|145.41222865614|143.80189697283|143.80189697283|140.59850006122|136.73629751346|136.73629751346|135.16153452288|132.38700996385|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|132.25634414262|124.45981970436|119.64174133547|115.28082292618|113.16758238543|111.04064736619|105.54337158965|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146||-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-124.97767594857|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-133.77882745199|-133.77882745199|-133.77882745199|-133.77882745199|-134.09734702036|-138.33321184499|113.36254931177|113.34997315633|-126.10448456285|-126.10448456285|-126.10448456285|-126.22640144027|-129.22159058956|-129.23206898799||-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747||-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.46825797623|-130.3102922182|-130.8605005306|-130.8605005306|-130.8605005306|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816||116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.16012016059|114.30274699354|114.30274699354|111.41805270672|109.72422836622|107.44688170045|99.980246041539|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-108.45534644125|-110.05687602359|-110.44680450579|-110.69728690408|-114.9118895638|102.06702679261|102.06702679261
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0522607407298|-1.0921008080605|-1.1694009271334|-1.2049287918619|-1.2364097771171|-1.275983045181|-1.305670073386|-1.3205945787121|-1.3317384021468|-1.3684870751906|-1.4155412020737|-1.4405846333563|-1.4706186947171|-1.4706186947171|-1.4706186947171||-1.4706186947171|-1.4706186947171|-1.4706186947171|-1.4895762996479|-1.5148902951131|-1.5337114266167|-1.5969889059513|-1.5969889059513|-1.5969889059513|-1.5969889059513|-1.648876609057|-1.7037017231185|-1.7112898987712|-1.7112898987712|-1.7112898987712|-1.7112898987712|-1.7112898987712|-1.7668054547775|-1.7953523923424||-1.7953523923424|-1.8070582007332|-1.8578423962508|-1.8598054357412|-1.8598054357412|-1.9236726504832||-1.936326275469|-1.936326275469|-1.936326275469|-1.936326275469|-1.9619752830127||-1.9619752830127|-1.9619752830127|-1.9619752830127|-1.9619752830127||-1.9619752830127|-1.9619752830127|-2.0690224839425|-2.1234472011169|-2.1852191459956|-2.2724656608174|-2.3660729954054|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533||-2.366328203533|-2.366328203533|-2.366328203533|-2.366328203533|-2.3867884567976|-2.3867884567976|-2.3867884567976|-2.3867884567976|-2.4512141108513|-2.4512141108513|-2.4716990258959|-2.5824968288301|-2.5824968288301|-2.736029884325|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2567338342721|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461||2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.0450055851804|2.0063950898765|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.7625912255532|1.6230408966142|1.6230408966142|1.6230408966142|1.6200997931964|1.6200997931964|1.5851109208009|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.4901757256653|1.4380842465456|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641||1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641||1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4011969074416|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384||-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.9007012041272|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9399067876442|-1.9421185914789|-1.9548540252353|-1.9790044976501|-2.045767142762|-2.045767142762|-2.045767142762|-2.045767142762|-2.183341293853|-2.2513791580128
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.067058480879976|-0.14263472760919|-0.14263472760919|-0.14263472760919|-0.14760524923276|-0.14959472329165|-0.15347191634273|-0.15669657143724
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.490621268786|-53.766246888414|-54.839716696491|-55.52718689679|-55.738541208361|-56.212267754977|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709||52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|52.513697526709|51.754108744479|51.687427662112|51.687427662112|51.687427662112|51.687427662112|51.469676882774|51.469676882774|51.469676882774|49.849640217921|-50.960883352498|-50.960883352498|-50.960883352498||-50.960883352498|-50.960883352498|-50.960883352498|-50.960883352498|-50.960883352498|-51.393758797358||-52.774732192038|-53.518158114657|-53.518158114657|-53.518158114657|-53.794551365055||-53.794551365055|-53.794551365055|-53.794551365055|-53.794551365055||-53.794551365055|-53.794551365055|-53.794551365055|-54.157280065922|-55.844199183151|-57.130499948577|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115|52.199036406115||52.199036406115|52.199036406115|52.199036406115|50.628364512598|50.628364512598|50.628364512598|50.628364512598|50.628364512598|50.628364512598|50.628364512598|50.628364512598|49.968182189902|48.627147682993|46.995974475095|46.995974475095|46.995974475095|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.448628572374|-49.636058734252|-49.636058734252|-49.636058734252|-49.636058734252|-49.636058734252|-49.947288431938|-50.67922315909|-50.67922315909|-50.67922315909|-50.67922315909|-50.67922315909|-51.728578888857|-53.670089231028|-53.746638620168|-53.746638620168|-53.746638620168|-53.746638620168|-53.746638620168|-53.746638620168|-53.746638620168|-53.746638620168|-54.257931113541|-54.518063009889|-54.518063009889|-55.470259601442|-55.84419014253|-55.84419014253||-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.969654213475|-56.307246381645|-56.307246381645|-56.307246381645|-56.307246381645|-56.307246381645|-56.834160891512|-57.676845223085|-57.966771503705|-61.765581127028|-64.501737361555|-64.501737361555|-64.501737361555|-66.863040241273|58.153298211828|58.153298211828|58.153298211828|58.153298211828|58.153298211828|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.224978626405|52.883308610028|51.460724310418|49.689661931484|46.547402434315|44.804587206143|44.804587206143|44.804587206143||44.804587206143|44.78620893083|44.337455130529|43.841616472614|42.66129069124|42.66129069124|42.66129069124|42.15421268448|-46.146634115649|-46.146634115649||-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.394592088542|-46.99843575566|-46.999674845245|-46.999674845245|-47.367414739956|-48.099586801312|-48.099586801312|-48.099586801312|-48.099586801312|-49.044695249952||-49.179262337594|-50.48028965516|-51.164769072479|-51.501964033915|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.228356073359|-52.228356073359|-54.055397137513|-54.352662307808|-55.089831492183
02042|1052401|/equities/livexlive-media|R2000GROWTH|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.95238802273239|-0.9580918356078|-0.9580918356078|-0.9580918356078|-0.9580918356078|-0.9580918356078|-0.9580918356078|-0.98154276436095|-0.99976596024743|-0.99976596024743|-0.99976596024743|-0.99976596024743|-1.0612677444695|-1.0750085865656|-1.1296402156106|-1.1296402156106|-1.1875696811137|-1.2063380648756|-1.2530264744123|-1.277007226476|-1.2987903799649|-1.2987903799649||-1.3839337390921|-1.388604228393|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0965527685168|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217||1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217||1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217|1.0679324796217||1.0679324796217|0.98381380134349|0.90392650160001|0.88618092236594||0.88618092236594|0.88618092236594|0.87977011781531|0.87977011781531|0.87977011781531|0.87977011781531|0.87977011781531|0.87977011781531|0.87977011781531|0.87977011781531|0.82085563056555|0.7971674975653|0.7971674975653|0.78685279653023|0.77594757262811|0.74644726055579|0.7194080831576|0.71862006871441||0.67793342899989|0.67118712411667|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.65957244046677|0.64590830282094|0.64216474113333|0.5874496771655|0.5874496771655|0.52984967979696|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.83071570820112|-0.85735633446662|-0.86052929774355|-0.8900936843668|-0.93485128567335|-0.94556990095123|-0.94556990095123|-0.94556990095123|-0.94670548514243|-0.99696164413421|-1.0132185025538|-1.0132185025538|-1.0132185025538|-1.0132185025538|-1.0488927975325|-1.1001641766923|-1.1403824539867|-1.1903415821091|-1.3701612251649|-1.3701612251649|-1.4457012964233|-1.4714831188559|-1.4714831188559|-1.4848646207252|-1.614099580226|-1.6924316156765|-1.6924316156765|-1.7182573133994|-1.7433473262141|-1.7433473262141|-1.7590529697844|-1.7590529697844|-1.7590529697844|-1.7978365904434|1.44480067758|1.44480067758|1.44480067758|1.44480067758|1.44480067758||1.44480067758|1.44480067758|1.44480067758|1.4268908960367|1.4268908960367|1.4037975076329|1.4037975076329|1.4037975076329|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|1.3917191815715|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.6552607569047|-1.7347342143399||-1.7802601864981|-1.799733518566|-1.8013633305481|-1.8013633305481|-1.8013633305481|-1.8013633305481|-1.8490906027427|-1.8490906027427|-1.9129783938848|1.6059985580538||1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538||1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538|1.6059985580538
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|7.1812804674245|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.2930775891523|-8.3542529224003|-8.452846980633|-8.452846980633|-8.452846980633|-8.452846980633|-8.452846980633||-8.452846980633|-8.452846980633|-8.452846980633|-8.452846980633|-8.6735924174343|-8.6735924174343|-8.6735924174343|-8.6735924174343|-8.6735924174343|-8.6735924174343|-8.8617042572293|-8.8617042572293|-8.8617042572293|-9.0724440449911|-9.1200166948584|-9.1200166948584|-9.1242298789312|-9.1242298789312|-9.1242298789312||-9.1242298789312|-9.1242298789312|-9.1242298789312|-9.1685608170088|-9.2185121931031|-9.3154244880904||8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857||8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857||8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.2043022052857|8.1032125028088||8.1032125028088|8.0620733465328|8.0620733465328|7.8253921629735|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.7257145949197|7.6339684381397|7.6339684381397|7.523853926119|7.1903928697736|7.169881019397|7.1482008402032|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0987224442618|7.0758022580828|7.0270025767977|6.8333360925973|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.706414719885|6.6856374035066|6.6856374035066|6.6856374035066|6.5590415276626|6.3317127269219|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971||6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.2229631759733||5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.3695796434102|4.8420119158056|4.8420119158056|4.8259243028723|4.8047159796912|4.2581090461993|-4.9171785560034|-4.9171785560034||-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.992976290957||-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.155562752303||-5.155562752303|-5.155562752303|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.4346724390244|-5.1271184382544|-5.1271184382544|-5.1271184382544|-5.1271184382544|-5.1405657821362|-5.1405657821362|-5.1447953177232|-5.2153280788812|-5.2735091909178|-5.2735091909178|-5.2735091909178|-5.323343540166|-5.5128817038781|-5.6098685217176|-5.6842983775971|-5.7084284743924|-5.7084284743924
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-22.378728748798|-23.166921378771|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463|-23.197867984463||-23.197867984463|-23.197867984463|-23.197867984463|-24.007074165002|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.700299078327|19.467555264744|19.058949077696|16.583278007607||-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241||-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241||-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241||-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-20.60477680241|-21.024196879454|-21.199107770995|-21.89400845642|-22.327786457484||-22.846430367833|-22.95733441593|-22.95733441593|-22.95733441593|-22.95733441593|-23.045833743999|-23.045833743999|-23.045833743999|-23.315370097635|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.015857307071|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-24.663888683691|-25.529876433892|-25.867440013585|-25.867440013585|-25.887643154385|-25.887643154385|-27.243996416996|-28.697307784767|-28.959639923331|-28.959639923331|-31.012655567854|-31.218563532792|-31.218563532792|-31.853310240598|23.086973593944|23.086973593944|23.086973593944|23.086973593944|23.086973593944|23.086973593944|20.31245446019|17.590459874522|15.05051088692|14.564596127153|10.882210284433|10.882210284433|10.882210284433|10.882210284433||10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.827456454393|10.324395528499|9.8354398575793|9.4265996446621|9.3751108900718|8.982345079494|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.0782266005764|7.9613626119041|7.7667679221832|7.7667679221832|7.7667679221832|7.7667679221832|7.4199603996409|7.4199603996409|7.0577334255789|6.8083145718679|6.6625721301088|6.2456356248866|6.0006135092109|6.0006135092109|6.0006135092109||6.0006135092109|6.0006135092109|6.0006135092109|5.7433736585357|5.7433736585357|5.7433736585357|5.7433736585357|5.6475486780514|5.3011427483415|5.2007143587376||5.1838191329732|5.1838191329732|5.1838191329732|5.0287991960065|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|3.8815223482659|2.9400250279694|-4.2455247699737|-4.2455247699737||-4.8211386004554|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.6438030278204|3.3967573004983|3.3967573004983|3.3967573004983|3.3967573004983|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2776336352183|-4.4376485259615|-4.4451651342801|-4.4912944378777|-4.6504600391222|-4.6504600391222|-4.6504600391222
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-2.0324429826034|-2.0649366131637|-2.1108755254833|-2.1108755254833|-2.1108755254833|-2.1108755254833|-2.1108755254833|-2.1108755254833|-2.127639461898|-2.1688086024321|-2.1688086024321|-2.2123207440417|-2.223184160661|-2.3242990819075|-2.3994068272146|-2.3994068272146|-2.5259853609439|-2.5549642865939|-2.5549642865939|-2.5549642865939|-2.5549642865939|-2.5549642865939|-2.5549642865939|-2.5549642865939|-2.5644854637187|-2.5644854637187|-2.588881579669|-2.588881579669|-2.588881579669||-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669||-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.588881579669|-2.6213517494022||-2.6639907963871|-2.7600453112522|-2.7600453112522|-2.7600453112522|-2.7600453112522||-2.7600453112522|-2.7600453112522|-2.8297725224935|-2.8919694715565||-2.916077209162|-2.9934357809218|-3.0617508145607|-3.2150009972559|-3.3625011027639|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8657658565145|2.8375176708015|2.780353459708|-3.2757927476337||-3.2757927476337|-3.2757927476337|-3.2757927476337|-3.2757927476337|-3.2757927476337|-3.2757927476337|-3.2875474491572|-3.3600526163816|-3.4089473960399|-3.4421637850337|-3.4829597690958|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.4996643555991|-3.5279604210712|-3.5386949925795|-3.6663944753425|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469||3.1367867528469|3.1367867528469|3.1367867528469|3.1367867528469|3.1161519089309|2.8387798511284|2.6808665288044|2.6701516986503|2.6079018646494|2.5359520044609|2.3930688264948|2.2840098675735|2.1608443720084|2.1264938097244|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.1135497122222|2.0624663862049|-2.5026712439315|-2.5026712439315|-2.5026712439315|-2.5026712439315|-2.5513013625428|-2.5653782435755|-2.5653782435755||-2.5934757732131|-2.6005287725371|-2.6378925732192|-2.6378925732192|-2.6378925732192|-2.6494738191047|-2.6494738191047|-2.6494738191047|-2.6494738191047|-2.6494738191047||-2.6577487223324|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.2241001344154|2.209988829872|2.1805432343715|2.1575480328924|2.0961645959623|2.066827715704|2.066827715704||2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704|2.066827715704
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-24.736593805788|-24.975381413034|||-25.102091196435|-25.31732376776|-25.364803088615|-25.532003575905||24.11076320413|||24.11076320413|24.11076320413||24.11076320413|||24.11076320413|24.11076320413|24.11076320413|24.11076320413|24.11076320413|24.11076320413|24.11076320413|24.11076320413|24.11076320413||24.11076320413||24.11076320413|24.11076320413|23.547669207648|23.547669207648|23.330188419637|23.069653884368|23.024061193948|-24.067640869465|-24.067640869465||-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465||-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.067640869465|-24.846823578242||-25.119944253799|-25.119944253799|-25.119944253799|-25.119944253799|-25.120943883986||-25.120943883986|-25.120943883986|-25.120943883986|-25.126048039431|||-25.290052359893|-25.42172521308|-25.869694643052|-25.969106706019|-26.780673062399|||26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673|26.252292177673||26.119213763868|25.880238312257|25.308564926093|25.308564926093|25.195627292996|25.119030618011|25.033923201362|24.949359633966|24.854224231894|24.854224231894|24.854224231894|24.800030282318|24.800030282318|24.57725625919|24.072324729022|24.072324729022|24.072324729022|24.072324729022|23.624250279595|23.609629832581|23.609629832581|23.572074197049|23.572074197049|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887|-24.828240828887||-24.933778397656|-25.331032029365|||-25.690480063993|-25.777011869482|-25.777011869482|-25.777011869482|-26.026013160339|23.16353541985|23.16353541985|23.16353541985|23.16353541985|23.16353541985|23.16353541985|23.061150038406|-24.70963444857|-24.70963444857|23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492||23.566184064492|23.566184064492||23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492|23.566184064492||23.566184064492|23.566184064492|23.566184064492|-25.325338816688|-25.325338816688|-25.325338816688|-25.325338816688||-25.325338816688|-25.325338816688|-25.325338816688|-25.412042697321|-26.92949197916|-28.113324569639|26.752809037181|26.752809037181|26.530342620183|26.500937401773|26.071041040422|25.753934786057|25.651698542293|25.651698542293|25.651698542293|25.651698542293|25.651698542293|25.359387451472|24.655430535544|23.636588975312|23.345653450623|-24.572245433751|-24.572245433751|-24.572245433751|-24.572245433751|-24.572245433751||-24.572245433751|-24.572245433751|-24.572245433751|23.550943530685|23.550943530685|23.550943530685|23.550943530685|23.355813225083|-24.375591622613|-24.375591622613||-25.016767990614|-25.144186774917|-25.62354097546|-25.809939294387|-25.809939294387|-25.809939294387|-25.809939294387|-25.809939294387|-25.809939294387|-25.809939294387|-25.809939294387|-25.899933397029|25.043399671423|25.043399671423|25.043399671423|25.043399671423||25.043399671423|24.975999041517|24.766665321941|24.631851256285|24.603167918429|24.536853263891|24.393725446106|24.031917204725|23.816018438193|23.651132106618|23.090146276505|22.697385069564|22.591216295387|22.591216295387|22.368018487455|22.33668672085|22.045763243571|21.936402679964|21.863781586272|21.76142315399|21.513311443823|21.513311443823|21.513311443823|21.277011829502|21.209458516578|21.055508903376|20.92889860351|20.883775798028|20.841417833109|20.836355618284|20.836355618284|20.836355618284
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|13.824641217082|13.824641217082|13.824641217082|13.824641217082|13.824641217082|13.824641217082|13.824641217082|13.018135716995|13.018135716995|12.283484541134|-14.682093157338|-14.682093157338|-14.682093157338|-14.682093157338|-14.682093157338|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.705792753661|-14.890880682694|-15.526533765514|-16.123926713421|-16.894918311916|-17.032131421657||-18.310570714596|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|15.307305390527|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.983575007594|14.862427314008|14.862427314008|14.862427314008|14.749900063473|14.749900063473||14.749900063473|14.749900063473|14.749900063473|||14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.749900063473|14.665987531587|14.665987531587|14.134986498008|13.013254168163|13.013254168163|11.985282688814|11.517818663687|11.517818663687|11.479242826138|11.293602705701|11.268645857893|11.268645857893|11.268645857893|11.059536170253|11.059536170253|11.059536170253|11.059536170253|11.059536170253|-14.792590861773|-14.792590861773|-14.792590861773|-15.015656477053|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.602221837316|12.363579289421|12.052310219853|11.493346380414|11.493346380414|11.127464211062||11.127464211062|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|11.080387737237|10.945985796145|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052||10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|9.7724366578676|9.4443737040204|8.3654152563592|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.4837582057057||7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.0765668757953|-8.2714720928732|-8.2714720928732|-8.2714720928732|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545||-8.338251278545|-8.4275016494874|-8.5583350601333|-9.4331498877359|8.4062411458959|8.4062411458959|8.4062411458959|8.3263476345851|8.3263476345851|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|7.9422369103497|7.7441527160082|7.5062811410067|7.3742594541878|7.3742594541878|7.3742594541878|7.3742594541878|7.3742594541878|7.2502882548803||-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-8.2112460436222|-8.2547177541915|-8.2846864581841|-8.6390960084882|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-30.129817559395|-30.129817559395|-30.129817559395|-30.129817559395|-30.129817559395|-30.129817559395|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-30.216249026834|-31.628921656674|-31.832690933088|-31.967484927552|-32.62495981364|-33.097733456874|-33.29803780161|-34.016152896734|-34.690448061462|-35.372942794982|-35.372942794982||-35.372942794982|-35.372942794982|-36.536103952398|-36.807114959282|-40.276794831534|-44.627550143423|42.704033068546|42.704033068546|42.704033068546|42.704033068546|42.704033068546|42.704033068546|42.704033068546|42.704033068546|41.991701951434|-46.163435091402|-46.163435091402|-46.163435091402|-46.163435091402||-46.163435091402|-46.163435091402|-46.163435091402|-46.163435091402|-46.163435091402|-46.8110393041||-47.588504307754|-47.588504307754|-48.722226347401|-48.874142344212|-50.110156252887||-50.784237829876|-50.784237829876|-51.352543690459|-51.352543690459||-51.352543690459|-51.352543690459|-51.461175745231|-51.461175745231|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|-52.442306400596|47.585860507013|47.585860507013|47.585860507013|47.585860507013||47.053022367639|47.053022367639|47.053022367639|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|47.039932027212|46.121591531294|46.023989742616|45.676655947742|39.58239426831|-43.600928918433|-43.600928918433|-43.600928918433|-43.600928918433|-43.600928918433|-43.600928918433|-43.600928918433|41.816239973613|41.816239973613|41.816239973613|41.816239973613|41.816239973613|41.816239973613|41.816239973613|41.407665346145|41.407665346145|41.407665346145|41.407665346145|41.407665346145|41.407665346145|41.407665346145|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|40.685533609382|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435||-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-44.827506880252|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.364465953378|40.364465953378|40.364465953378|40.364465953378|40.364465953378|40.364465953378|39.858019141653|38.030021115915|-41.687480838025|-41.687480838025|-41.687480838025|-42.318312440674|-43.321379247172|-43.321379247172||-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.804865694558||-44.15407368052|-44.15407368052|-44.273969611725|-45.116880261959|-45.116880261959|-45.116880261959|-45.341173333961|-45.341173333961|-45.597414832466|-45.828236532602|-47.05498668926|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401||42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.269427596821|39.925474497227|39.241637067164|39.131717255346|39.131717255346|39.131717255346|39.131717255346|39.131717255346|38.060884849486|37.58598517517|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.148133638516|-36.547923170874|-36.585976162829|-37.144507663424|-37.520841246374
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|-5.4427065752499|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595||4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595|4.4281665607595||4.4281665607595|4.27407296808|4.27407296808|4.27407296808|-6.36155054462|-6.36155054462||-6.36155054462|-6.36155054462|-6.36155054462|-6.36155054462|-6.36155054462||-6.36155054462|-6.36155054462|-6.36155054462|-6.36155054462||-6.36155054462|-6.36155054462|-6.4922782303232|-6.9076811606506|-7.4454902073653|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.6147231484454|-7.882858981137|-8.2899989965277||4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|4.9637055633752|3.5885119171372|2.6799852684064|2.3764076126309|2.3764076126309|2.3764076126309|2.3764076126309|2.3764076126309|1.469083406392|1.469083406392|-2.2799073304697|-2.3865637145621|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.3875602874118|-2.5111780600369|-2.5198080663107|-2.5198080663107|-2.5816979346697|-2.5946643284101|-2.623289288947|-2.623289288947|-2.7217824943297|-2.8446028307007|-3.0167809939965|-3.1744591101433|-3.1744591101433|-3.2105101197323|-3.2406778518753|-3.2406778518753|1.9654036792011|1.9654036792011|1.9654036792011|1.9654036792011|-2.8090195667077|-2.8090195667077|-2.8090195667077|-2.8090195667077|-2.8090195667077|-2.9626217232069|-3.0533574870251|-3.0898416032419|-3.299823971813|-3.5618196856154|-3.5618196856154|-3.777577573632||-3.9770195291824|-4.0767772911199|-4.2416139279628|-4.2416139279628|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.3077316732767|-4.3077316732767|-4.3077316732767|-4.3077316732767|-4.483084723729|-4.483084723729|-4.537688583553|-4.7544873493912|-5.0758192161721|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.2657020456509|3.2551449833553|3.2551449833553|3.2551449833553|3.2551449833553|2.9675353307097|2.9675353307097|2.8978392833437|2.8662403843157|2.8662403843157|2.8662403843157|-3.7895431829307|-3.7895431829307|-3.7895431829307||-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.9733811564813|-4.0395513052819|-4.1329386812315|-4.1329386812315||-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315||-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.4156297468965|-4.4169688901569|-4.4169688901569|-4.4749098443616|-4.6527887873769|-4.8277652851874|-5.1028501978775|-5.1976668692584|-5.4098520915768|-5.8001135103197|-5.9782370982668|-6.1794858440316|-6.3575950181657|-6.3816612601472|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.51618073257|-6.51618073257|-6.6261083796802
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|-52.772117082688|-52.772117082688|-52.772117082688|-52.772117082688|-52.772117082688|-52.772117082688|-53.570963374346|-53.682237920856|-53.682237920856|-53.682237920856|-53.682237920856|-53.682237920856|-53.682237920856|-53.682237920856|-53.682237920856|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-54.278464915029|-55.825516199262|-55.84668336885|-56.8957590105||-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384||-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384|-57.871059822384||-57.961180394826|-59.047976063289|-59.714101589294|-59.714101589294|-59.714101589294||-59.714101589294|-59.714101589294|-59.714101589294|-60.623444650539||-60.979383148494|-61.754314490758|-62.527572495631|-64.684527139853|-65.503085804196|-65.868984540538|-67.886650226994|-69.789055875588|-70.520062821495|-71.844703972324|-71.844703972324|-72.903091963408|-72.903091963408|-73.605938549701|-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717||-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717|-73.987883605717|-74.14615080062|-74.14615080062|-74.625720365218|66.971178400593|66.971178400593|66.971178400593|66.713445411873|64.870491172155|58.980549019001|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|58.332820957826|55.827580630698|53.600994519145|53.600994519145|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.270588301308|-58.991210936051|-59.285232542335|-59.793868380983|-61.747632483861|-63.261519410236|-65.464764111263||-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-66.777893684832|-66.777893684832|-66.777893684832|-66.904499746801|-66.904499746801|-67.447778200046|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-71.884118221704|-74.635205007395|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977||65.438979423977|64.026083722089|62.886205424175|-68.620680455992|-68.620680455992|-68.620680455992|-69.666866334091|-69.885962627343|-70.983291358872|-72.129393741457||-72.129393741457|-72.129393741457|-72.129393741457|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|62.093933639557|61.889009486316|61.889009486316|61.889009486316||61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|60.091729069947|59.056987224127|59.056987224127|59.056987224127|59.056987224127|58.280274534783|58.165464084042|58.165464084042|56.843850101247|55.908653051782|55.908653051782|55.836302420749
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.722952941555|-36.991059519073|-37.624511958515|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.686474629459|-37.782195219527|-38.074936267546||-38.163195612023|-38.163195612023|-38.205494988836|-39.141384880716|-39.808760529287|36.942726771133|36.942726771133|36.942726771133|36.942726771133|36.942726771133|36.942726771133|36.942726771133|36.918677090736|36.918677090736|36.4093625271|35.793181653782|35.609646103961|35.539873232791|35.539873232791||35.26541467767|34.59851716471|-37.336353900498|-37.336353900498|-37.336353900498|-37.395113868256||-37.776238462152|-38.115819742085|-38.500357100038|-39.036508609485|-39.052528195867||-39.052528195867|-39.052528195867|-39.052528195867|-39.052528195867||-39.052528195867|-39.052528195867|-39.389752287874|-39.50750255056|-39.927781417058|-40.400312770391|-40.505555233315|-40.505555233315|-40.505555233315|-40.505555233315|-40.505555233315|-41.032838063059|37.708247715721|37.708247715721|37.708247715721|37.708247715721|37.660294249891|37.660294249891||37.660294249891|37.098935978544|36.753540773008|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-39.490312878912|-40.195904114318|-40.900169713442|-40.900169713442|-40.900169713442|-41.302968086075|-41.478296347538|-41.688391922039|-41.688391922039|-41.787656623039|-41.998749402297|39.51114287048|39.51114287048|39.502378407114|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.296885794138|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|39.13070410469|38.9699488611||38.63772042272|38.390521293189|38.058356873753|37.847354414731|37.847354414731|36.93206035061|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|37.455712007873|37.455712007873|37.455712007873|37.455712007873|37.455712007873|36.846901866454|36.441002497693|36.256421165727|36.256421165727|35.951594479974|35.951594479974|35.951594479974|35.607327284742|35.183698034208|34.525218910554|34.111353285422|33.521505973196|32.90167283731|32.59753378664|32.59753378664|32.59753378664||32.59753378664|32.59753378664|32.305036955791|32.263929823722|31.767599504624|31.767599504624|31.767599504624|31.741220705414|-33.689677527688|-33.689677527688||-33.689677527688|-33.689677527688|-33.689677527688|-33.882205641675|-33.882205641675|-33.882205641675|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383||32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|31.754663836378|31.695191053558|31.695191053558|31.695191053558|31.660212468228|31.35332327201|31.35332327201|31.35332327201|30.730360352485|29.940954671402|29.787726175011|29.417765374947|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.668201748671|-31.668201748671|-31.982445098892
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8464053511063|3.8093394835171|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.7432815148756|3.6724128805184|3.3411699757072|-4.8247716292255||-4.8247716292255|-4.8247716292255|-4.8247716292255|-5.1253019289301|-5.4352491054179|-5.4352491054179|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912||-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.6935774454912|-5.7545305500915|-6.295033959381||-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883||-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883||-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883||-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.0328088807883|-7.2397873984247|-7.3803193421794|-7.6315604152098|5.8541473972191|5.8541473972191|5.2903139709753|4.9128598768757|4.8724501436197|4.8724501436197|4.7655001288479|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.7385897420746|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.5312436707398|4.4333617723872|4.4333617723872|4.4333617723872|4.4333617723872|4.4333617723872|4.4333617723872|4.4333617723872|4.4333617723872|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126||4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|3.9693457782348|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.7077592791898|3.690910121002|3.2671224101806|-3.8409118725647|-3.8409118725647|-3.8409118725647|-3.8409118725647||-3.8409118725647|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.986660254772|-4.0121225259651|-4.0468027351023|-4.1736695763934||-4.380188464839|-4.4153760535711|-4.4153760535711|-4.4834734580245|-4.4871410418885|-4.4871410418885|-4.4871410418885|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903||3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.36719862889|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.67958298719|10.640369903115|10.60429998136|10.565333427063|10.396159538812|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678||-10.878187108678|-11.079097033256|10.792781840732|10.792781840732|10.780312497274|10.759791858611|10.748102302483|10.735113906784|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.5996433946861|-1.6184926467221|-1.6222140542977|-1.6363489420671|-1.7057599261357|-1.7590110186023|-1.815383850749|-1.815383850749|-1.815383850749|-1.9646487161138|-2.0156707548012|-2.1014397500742|-2.1570663848175|-2.1778515686209|-2.2665016838373|-2.4383352143303|-2.5399372696306|-2.5399372696306|-2.6839302976293||-2.8286281779256|-2.9184312373231|-2.9371458060024|-3.0601620151464|-3.1375125435015|-3.1375125435015|-3.1375125435015|-3.1375125435015|-3.29103655028|-3.29103655028|-3.5567071747742|-3.5805489885151|-3.5805489885151|-3.5805489885151|-3.5805489885151|-3.7842211311989|-3.9758733848657|-4.1920149569076|-4.3175500901057||-4.5409222081318|-4.6421360777423|-4.6421360777423|-4.6421360777423|-4.7501512287507|-5.0538123579433||-5.170152687542|-5.4479252889336|-5.8320502787366|-6.1083002123054|-6.2496725489493||-6.643310227604|-6.643310227604|-6.643310227604|-6.643310227604||-6.643310227604|-6.9639558556028|-7.6822677588405|-8.6127300018198|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|4.5178104061926|3.7408115752366||3.1831624576372|3.1831624576372|1.9974027020978|1.7499688213914|1.7499688213914|1.7499688213914|1.7499688213914|1.7499688213914|-3.6581393587614|-3.6581393587614|-3.6581393587614|-3.8834882034224|-4.1927645684791|-4.3929273686489|-4.8929192712661|-4.9649104200863|-5.1727281900537|-5.4124535556515|-5.9393928178902|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.0275255325986|-6.7128061060059|-7.2814512257166|-7.6982791826004|-8.2925324621989|-8.9405915806905|||||||-11.237046328983|-12.658409745386|-13.659055320081|-15.247845795489|-15.247845795489|-16.931523243999|-16.931523243999|-17.620859323183|-17.748732233753|-18.448757490306|-18.464543257462|-18.464543257462|-18.464543257462|-18.464543257462|-18.464543257462|-18.464543257462|-18.464543257462|-18.464543257462|-19.604189566227|-19.732999567027|-20.61111042658|-20.699844918422|-21.472049909358|-24.489500051875||-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.996597238812|-25.205663094292|-25.577680571621|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-27.353420654712|-27.673411492703|-28.363512494164||-28.538626010768|-29.524862297765|-30.038711164212|-30.038711164212|-30.038711164212|-30.733844648705|-31.236289326186|-31.236289326186|-31.651432584651|-32.689091760723||-32.879824725354|-35.920915594327|-37.376295291304|-37.607075713952|-37.607075713952|-37.607075713952|-37.638858599525|-37.638858599525|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.915378952706||-39.012365765797|-40.282075400074|-41.748971191732|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-43.170237827621|-45.109043863441|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|1.4304654687581|1.4304654687581|1.4304654687581|1.4304654687581|1.4304654687581|1.4030982426734|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7587610469636|-1.7876653785918|-1.7876653785918|-1.7876653785918|-1.7876653785918|-1.7876653785918|-1.8891836929557|-1.9448041836683|-1.9817605467577|-1.9817605467577|-1.9817605467577|-2.0551561019972|-2.0618594367507|-2.0618594367507|-2.1448438321223|-2.1992708681546||-2.2099720410962|-2.2099720410962|-2.2099720410962|-2.2542800100268|-2.3264222312439|-2.399180863618|-2.399180863618|-2.399180863618|-2.399180863618|-2.4179787286113|-2.5071985134362|-2.5141094734137|-2.5236179131864|-2.5236179131864|-2.6362420407267|-2.7338481999577|-2.7338481999577|-2.7338481999577|-2.7338481999577||-2.7338481999577|-2.7338481999577|-2.8098313054708|-2.8241510750121|-2.8241510750121|-2.8241510750121||-2.8241510750121|2.06024886984|1.8713875944787|1.6787640844643|1.6358960394424||1.6358960394424|1.6358960394424|1.6196402448595|-2.308339127383||-2.308339127383|-2.308339127383|-2.308339127383|-2.308339127383|-2.308339127383|-2.308339127383|-2.308339127383|-2.3092657222586|1.6899617888881|1.6899617888881|1.6899617888881|1.6899617888881|1.6899617888881|1.6899617888881|1.6859796818046|-2.2287472549921|-2.2287472549921|-2.2287472549921||-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|-2.2287472549921|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.8198279569784|1.7648087486336|1.7020096695765|1.077232934407|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944||-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3970015903573|-1.3970015903573|-1.3970015903573|-1.4053105883958|-1.4053105883958|-1.4642339275018|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4947428209283|-1.4947428209283||-1.5542504118668|-1.5542504118668|-1.6908337459285|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506||1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|-1.6869708308879|-1.6869708308879|-1.7120010717052|-1.7120010717052|-1.7122234485036|-1.7674704813831|-1.7916339463518|-1.8138979194238|-1.8138979194238|-1.8138979194238||-1.8138979194238|-1.9043309354864|-1.9303468892705|-1.9303468892705|-1.9426076886534|-1.9734530644813|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.1071931650889|-2.1527257220229|-2.2694286324669|-2.3932540723669|-2.5042642947317|-2.5042642947317|-2.6430713927615|-2.7606349362122|-2.7668165777774|-2.9281294516559|-3.0629217284515|-3.0699128660443
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2857458857805|0.24922322709368|-0.30940500820301|-0.30940500820301|-0.30940500820301|-0.30940500820301|-0.3368607644058|-0.3368607644058|-0.3368607644058|-0.3368607644058|-0.33692210925878|-0.33692210925878|-0.33692210925878|-0.34260789899099|0.32415552986748|0.32415552986748|0.32415552986748|0.32415552986748|0.32415552986748|0.32288460615101|0.32288460615101|0.32243845234119|0.32187431624713|0.32187431624713|0.32187431624713|0.32187431624713|0.32013813677963|0.31769791712956|0.31700879689274|0.31563333405549|0.31563333405549|0.31563333405549|0.3138592539396|0.31192139598684||0.30944321456835|0.30738688346728|0.30671877261647|0.30658752881431|0.30510682852355|0.30510682852355|0.304950419259|0.304950419259|0.304950419259|0.304950419259||0.304950419259|0.304950419259|0.30255600168962|0.29825667324617|0.29696852170708|0.29633079976066|0.29633079976066|0.29531665212827|-0.26681441868532|-0.26681441868532|-0.26681441868532|-0.26681441868532|-0.26759379583584|-0.27420977009653|0.23048895693719|0.23048895693719||0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22538722389389
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.7507001899364|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3570284945371|3.3003426506124|3.2692696467596||2.971410806042|2.6721230160991|2.5485756277817|2.3919951385677|2.381339572446|2.381339572446|2.381339572446|2.381339572446|2.381339572446|2.381339572446|2.381339572446|2.381339572446|2.1098215696728|2.0575796362996|1.6684717201789|1.6545963445857|1.6240945204609|1.6240945204609|1.6240945204609||1.6240945204609|1.5443461701784|1.5443461701784|1.5443461701784|1.5443461701784|1.2101624194685||1.1059166264023|1.1059166264023|1.0976851396523|1.0889359416739|1.0889359416739||1.0404843557958|1.0044270675584|1.0031997929784|1.0031997929784||1.0031997929784|1.0031997929784|1.0031997929784|1.0031997929784|1.0031997929784|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.83625991102253|0.79853079564525|0.79853079564525|0.70670085093659|-1.0346139249278||-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0346139249278|-1.0683988031494|0.92252892722923|0.92252892722923|0.92252892722923|0.92252892722923|0.88558762460106|0.8628259630105|0.8628259630105|0.8628259630105|0.8628259630105|0.81841773800287|0.80751968216271|0.78716078280708|0.78260653658292|0.78260653658292|0.77276833237963|0.76537036765237|0.72594849970254|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.95917494307776|-0.97934992126645|-1.0266443834484|-1.0530826235016|-1.0677029318501|-1.0781921122791|-1.1048499251208|-1.1680919058678|-1.1929490141168||-1.1929490141168|-1.1929490141168|-1.2568841336055|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.6270307833162|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.1113650732153|-2.1431833762718|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.2015951757867|-2.2015951757867||-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2312168815886|-2.3102410147758|-2.3681086380506|-2.3681086380506||-2.4528985442082|-2.5148872271026|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.6601204724146|-2.6601204724146|-2.6601204724146|-2.8056894906177|-2.9071166024549||-2.9071166024549|-3.0173517317621|-3.1253909105557|-3.2387675703122|-3.3930862281669|-3.4293847320199|-3.4367002260686|-3.4367002260686|-3.4558978610569|-3.4558978610569|-3.5671088489486|-3.591787606764|-3.6925417121783|-4.144057306596|-4.191886860839|-4.191886860839|-4.191886860839|-4.191886860839|-4.191886860839|-4.283923283908|-4.283923283908|-4.4310259594886|-4.6215375452496|-4.6215375452496|-4.6215375452496|-4.7438119023496|-4.7438119023496|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048
02061|1171266|/equities/innovage-holding|R2000GROWTH|-3.5788225666137|-3.6020251132218|-3.6422501512333|-3.752500250159|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8028389418304|-3.8238432632751|-3.833436858529|-3.8656242422198|-3.9012492555087|-3.9254436380008|-3.9789373881661|-4.0571525634487||-4.0842238490139|-4.0842238490139|-4.0842238490139|-4.0842238490139|-4.0851324416694|-4.0851324416694|-4.0851324416694|-4.2331583739979|-4.3895780674301|-4.3895780674301|-4.4332494216798|-4.4332494216798|-4.4332494216798|-4.4332494216798|-4.4332494216798|-4.4332494216798|-4.4332494216798|-4.4963264207338|-4.4963264207338||-4.5064736980304|-4.5131430997275|-4.5131430997275|-4.5131430997275|-4.5131430997275|-4.6812700975628||-4.7658557349545|-4.9261176645868|-4.9262003178375|-4.9262003178375|-4.9262003178375||-4.9262003178375|-4.9262003178375|-4.9262003178375|-4.9262003178375||-4.9262003178375|-4.9262003178375|-4.9262003178375|-4.9262003178375|-4.965778416503|-5.1142093540436|-5.2686767711911|-5.3077963871728|-5.5022740146596|-5.6089156227066|-5.6324062961951|-5.653896387052|-5.653896387052|-5.7470374495424|-5.7470374495424|-5.7470374495424|-5.7470374495424|-5.7470374495424||-5.7470374495424|-5.7470374495424|-5.7470374495424|-5.7470374495424|-5.7470374495424|-5.837263733219|-5.9705709153533|-6.1125788615943|-6.3648414286567|-6.3648414286567|5.3009883953689|5.3009883953689|5.3009883953689|5.3009883953689|5.3009883953689|5.3009883953689|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2763628198191|-6.2981465423897|-6.2981465423897|-6.3070291241888|-6.5511435889407|-6.5746003903256|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6494148381811|5.6213053738918|5.6173050112312|5.6173050112312|5.6173050112312||5.543672396826|5.4735249966242|5.4724997642425|5.4724997642425|5.4352775285407|5.3610773341869|5.3610773341869|5.3610773341869|5.2919785114246|5.2919785114246|5.2466427057007|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.0552129219884|5.0046952910703|5.0046952910703|5.0046952910703|4.8267501402213|4.7989669694187|4.6578300941522|4.4831447323754|4.4784940305236|4.3138823843535|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584||4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584||4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.0186578761603|3.9964419483107|3.9233691661644|3.9233691661644|3.7635881601758|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959||-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.7208551511542|-4.7369134651476|-4.7369134651476|-4.7369134651476|-4.8238584395208|-4.8238584395208|-4.8238584395208|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-1.6357418297678|-1.6514686940941|-1.7160763209432|-1.7687570723527|-1.7743745084861|-1.8115271921797|-1.8705857722675|-1.9045398134562|-1.932266429461|-1.9506066843769|-1.9506066843769|-1.9926184995197|-2.1325372240304|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.1936148238637||-2.1936148238637|-2.1936148238637|-2.1936148238637|-2.280127619423|-2.3379195781964|-2.3607138567852|-2.3607138567852|-2.3607138567852|-2.3823709812083|-2.4116234013679|-2.4778703527586|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383||-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.5125430342383|-2.556625710243||-2.5635390505732|-2.5635390505732|-2.5635390505732|-2.5635390505732|-2.5635390505732||-2.5635390505732|-2.5635390505732|-2.5635390505732|-2.5635390505732||-2.5635390505732|-2.5635390505732|-2.6047654533321|-2.7008506086065|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.7675528538024|-2.8238564449814|-2.8238564449814|-2.8331203836309|-2.8331203836309|-2.844533789832||-2.8928152462714|-2.9186360476083|-2.9186360476083|-2.9186360476083|-2.9186360476083|-2.975051177615|-2.9864958404104|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.0509837641123|-3.3784851610092|-3.3784851610092|-3.3784851610092|-3.3836840220591|-3.3836840220591|-3.3836840220591|-3.3836840220591|-3.4096489292935|-3.4304308089891|-3.4304308089891|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.4665111907075|-3.5115570472286|-3.5115570472286|-3.5695079484036|-3.6319531244758|-3.6355035484635|-3.6394483580416|-3.7288536113971|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.7350358865644|-3.8653175722653|-3.918686232202|-3.9760403337663|-4.1538472522669||-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1911637241502|-4.4024042084106|-4.5443379033813|-4.6075976545291|-4.9378862573788|-5.3726514792095|-5.5412796576432|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.6596782056958|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2609855212604||-5.4360314344961|-5.4360314344961|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.5492392188337|-5.6805356010896|-5.6805356010896||-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.7751240860426||-5.7751240860426|-5.7751240860426|-5.8145822033842|-5.9512026029118|-6.0016139566113|-6.0504795547387|-6.0504795547387|-6.05834404584|-6.2215320705952|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.5387758834748|-6.5387758834748|-6.5387758834748|-6.5387758834748|-6.583084329807|-6.6906575724411|-6.6906575724411|-6.6906575724411|-6.8040696034749|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-5.5353207476691|-5.5506342658021|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.5881789085521|-5.6335322986326|-5.7025358290895|-5.8276788494569|-5.8293764879948|-5.9929180466076|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018|-6.0078074755018||-6.0706193515267|-6.1587770060925|-6.1672858216397|-6.1944982841221|-6.1944982841221|-6.1944982841221|-6.1944982841221|-6.1944982841221|-6.1944982841221|-6.2636094970403|-6.5284549045229|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665||5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665||5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665||5.8254548197665|5.8254548197665|5.8254548197665|5.8254548197665||5.8254548197665|5.8243944253831|-6.8606891285182|-6.8606891285182|-6.8606891285182|-6.8606891285182|-7.2281965575102|-7.2281965575102|-7.2877183845179|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778|-7.382350489778||-7.382350489778|-7.382350489778|-7.6562446988998|-7.6562446988998|-7.6562446988998|-7.6562446988998|-7.6562446988998|-7.6562446988998|6.7437691803604|6.7437691803604|6.7437691803604|6.7437691803604|6.7437691803604|6.7437691803604|6.7437691803604|6.6763048564758|6.494231600734|6.494231600734|6.494231600734|6.3087549768509|6.3087549768509|6.3013947895966|6.1140496390618|6.1031674422979|6.1031674422979|6.1031674422979|6.1031674422979|6.1031674422979|6.1031674422979|6.1031674422979|6.1031674422979|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|6.0005712749325|5.8856346079334|5.8001496470223|5.6457216912122|5.4969130813646|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245||5.4614622105245|5.2060693357922|5.0128546925096|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8775091441711|-5.8775091441711|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.1335369070703|5.0475407662584|4.9453232357451|4.7892480238222|4.6724979992203|4.6385371164238|4.6385371164238||4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.602941455196|4.3653346319449|4.2937728045703||4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703||4.2937728045703|4.2937728045703|4.1950252186723|4.1589169912281|4.0954633214675|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.720775355108|-4.8314169393728|-4.9299076118678|-4.9874168019494
02066|40324|/equities/oxis-international-inc|R2000GROWTH|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976||1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976||1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976|1.8858205883976||1.8858205883976|1.8858205883976|1.8858205883976|1.8009239110951|1.8009239110951||1.8009239110951|1.8009239110951|1.8009239110951|1.8009239110951||1.8009239110951|-2.9661956723526|-2.9661956723526|-3.082173068876|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.3135388445522|-3.4827820804015|2.552576822076|2.552576822076|2.552576822076|2.552576822076||2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.552576822076|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.494119322947|2.4421658071843|2.4421658071843|2.4421658071843|2.1868509223028|2.0092788327583|1.921193068651|-2.3725573854305|-2.3725573854305|-2.3725573854305|-2.4155804665726|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4203483595731|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.4613560180104|-2.480395394369|-2.562106006459|-2.5640066388752||-2.5821517444878|-2.6219219942188|-2.6219219942188|-2.6773021772278|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.7981863189999|-2.7981863189999|-2.7981863189999|-2.8629848084255|-2.9710275024621|-3.0612528821328|-3.1130586752735|-3.1283485370038|-3.169920558969|-3.206300690483|-3.2236673596953|-3.2379637695523|-3.2677375450368|-3.3129525688248|-3.3129525688248|-3.3795473075528|-3.4022248825121|-3.4695776790036|-3.5377084513123|-3.6091205433138|-3.6208395113688|-3.6458659426086|-3.7464067688378|-3.77274624405|-3.792574415208||-3.792574415208|-3.8268201792695|-3.8268201792695|-3.9041946689794|-3.9311466453893|-3.9311466453893|-3.9311466453893|-3.9311466453893|-3.9565572604452|-4.0757081094621||-4.1162952438841|-4.1162952438841|-4.2057335659144|-4.2874594710798|-4.523815419248|-4.523815419248|-4.523815419248|-4.8697448460827|-5.0976331464195|-5.277953398641|-5.4582593048237|-5.7701826586351|-6.0753030527549|-6.1425480299178|-6.1425480299178|-6.415053346972||-6.8928370511315|-7.4315910776216|-7.8020234063552|-10.368359428345|6.7795505460782|-3.9148447595458|-3.9148447595458|-3.9148447595458|-3.9148447595458|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-4.1400073732472|-4.3701471184731|-4.557829756678||-4.557829756678|-4.5948108381042|-4.6592342926407|-4.7596662724983|-4.7596662724983|-4.7596662724983|-4.9440236715223|-5.108499085921|-5.108499085921
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.716603322452|-13.888226527277|-13.888226527277|-13.896362271908|-14.163180738691|-14.831867436572|-14.995978519264|-14.995978519264|-15.749975810386|-16.139200440573|-16.139200440573|-16.159506987553|-16.159506987553|-16.172229924711|-16.419700215164|-16.895221999291|-17.517072851777|-17.517072851777||-17.517072851777|-17.517072851777|-17.517072851777|-17.830041081964|-17.830041081964|-17.992378931641|-18.299615574545|-18.633066601959|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793|15.354389662793||14.52721150192|14.111345320635|13.777606361103|13.672341047605|12.129517315444|-14.477821061755||-14.477821061755|-14.477821061755|-14.477821061755|-14.477821061755|-14.477821061755||-14.477821061755|-14.477821061755|-14.477821061755|-14.477821061755||-14.477821061755|-14.477821061755|-14.477821061755|-14.800845779473|-15.247606610252|-15.480134109674|-15.480134109674|-15.480134109674|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029||13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|13.130581887029|12.900607514671|12.840585788413|12.368984417037|12.187388583373|11.991981422847|11.842179311586|10.104943660975|9.7555429715583|9.2888256464479|8.3203618696528|8.2687349508423|8.1274812896334|8.1274812896334|8.0255301862209|8.0255301862209|8.0255301862209|6.7583671575618|-8.7699196380999|-8.7699196380999|-8.7699196380999|-8.7699196380999|-8.7699196380999|-8.7699196380999|-9.5026884655849|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.6653381477049|-9.8475974809517|-9.85844214883|-10.017713345053|-10.186348240642|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572||-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.347386557703|-10.347386557703|-10.347386557703|-10.347386557703|-10.347386557703|-10.68292915252|-10.895468057271|-10.895468057271|-10.915738897011|-10.915738897011|-10.915738897011|-10.915738897011|-10.915738897011|-11.129675705842|-11.129675705842|-11.280877634836|-11.280877634836|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-13.109712777105|9.9556009622672|9.9556009622672|9.5701120531403||9.4167910324029|9.3425632302724|9.3425632302724|9.3425632302724|8.8647927514671|8.536978538183|8.536978538183|8.536978538183|8.536978538183|8.536978538183||8.536978538183|7.719976486263|7.4935271881372|7.4935271881372|7.4935271881372|6.7498833637057|6.7498833637057|6.7498833637057|6.3943150287003|6.1784975108928|-8.6894469872999|-9.0178298305458|-9.0191106588981|-9.0191106588981|-9.3934562505772|-9.7587404054061||-10.020266855387|-10.595852150551|-10.899337795069|-10.899337795069|-10.899337795069|-10.899337795069|-10.917523119334|-10.917523119334|-10.917523119334|-10.917523119334|-11.010581172708|-11.552312494653|-12.058630414956|-12.405839650888|-13.368688363784|-13.800764528639|-13.995635413984|-13.995635413984|-16.839523643066|-16.839523643066|-16.839523643066|-16.839523643066|-16.977248608856|-17.281109849378|-17.346232987957|-18.009703743807|-18.52605974713|-19.163399776254|-19.821505741316|-19.938428671314|-20.28516780875|-20.28516780875
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.7968185854065|-8.818648094613|-9.0968736449282||-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282|-9.0968736449282||-9.0968736449282|-9.115337762249|-9.115337762249|-9.2787086003494|-9.784640270186|-9.784640270186||-10.078489336385|-10.594580259021|-10.594580259021|-10.594580259021|-10.594580259021||-10.594580259021|-10.749888912501|-11.518346036198|-11.518346036198||-11.518346036198|-11.518346036198|-11.77409951767|-11.77409951767|-11.77409951767|-11.77409951767|-11.77409951767|-11.77409951767|-12.040388399591|-12.301566018927|-12.301566018927|-12.301566018927|-12.301566018927|-12.301566018927|-12.373349372726|-12.373349372726|-12.373349372726|-12.525354800601||-12.594838762701|-12.610376570424|-13.087409252248|-13.087409252248|-13.354899400166|-13.762666112506|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|11.024233930666|9.7907710266986|8.9441900996012|8.6806334685002|8.3719932448769|8.1083258403567|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.112035189795|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.115799961348|-11.296400134055|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555||-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.890782000522|-12.217068859714|-12.531020481915|-12.531020481915|-12.531020481915|-13.09593373706|-13.192704003939|-13.426532261779|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263||9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.7181640778532|9.6887694910871|-13.719018271961|-13.719018271961|-13.719018271961||-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308||-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-14.446687318939|-15.121856597787|-15.121856597787|-15.975806982126|-16.403208289772|-17.723564450641|-18.066738200076|-19.274153947707|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-20.279012888378|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-64.624553668065|-64.631169623317|-64.820024994359|-64.820024994359|-64.820024994359|-64.820024994359|-65.918637941662|-66.338097531975|-66.338097531975|-66.338097531975|-66.338097531975|-66.338097531975|-66.338097531975|-66.338097531975|-66.857092070779|-67.72654742687|-68.254775359554|-68.984192453405|-70.336605481064|-70.868051129817|-70.868051129817|-70.868051129817|-70.89977516757|-71.295989055527|-71.295989055527|-71.577546790663|-71.577546790663|-71.993105370617|-71.993105370617||-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617||-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-71.993105370617|-72.114565591918||-73.696026616607|-73.696026616607|-73.696026616607|-73.696026616607|-74.589424986876||-74.702266663726|-74.702266663726|-75.032784383724|-75.032784383724||-75.032784383724|-75.111979715503|-75.744421261855|-76.616024726307|-77.311694615059|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843|70.370441637843||70.370441637843|70.370441637843|70.370441637843|68.152707641224|67.979838230672|67.979838230672|67.979838230672|67.979838230672|67.979838230672|67.979838230672|67.979838230672|67.979838230672|66.79426665048|65.395154180244|65.395154180244|65.395154180244|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.427424408649|62.259636960266|61.059044610392|-66.515935693186|-66.515935693186|-66.515935693186|-66.515935693186|-67.490153985077|-67.490153985077|-67.490153985077|-67.490153985077|-67.490153985077|-68.646081823832|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.786037475828|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.205508094758||62.080250181939|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-68.202772321278|-68.420582087901|-68.420582087901|-69.631755917235|-70.171675038518|-70.473122623432|-70.575979474373|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|63.77343276969|62.990822242917|62.990822242917|62.990822242917|62.990822242917|62.743694331051|60.327437111405|58.011042167376|-62.51817035322|-62.51817035322|-62.51817035322|-63.193919902839|-63.193919902839||-63.193919902839|-63.193919902839|-63.193919902839|-63.193919902839|-63.193919902839|-63.436577856317|-63.468277639537|-63.468277639537|-63.636716638123|-63.636716638123||-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123||-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-64.17968515347
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|137.42471744463|137.42471744463|137.42471744463|137.42471744463|137.42471744463|137.42471744463|137.42471744463|136.66500739969|135.74042892365|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|135.53456842701|132.88748807157|128.63134118412|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694||122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|122.64395849694|120.63057554232|120.63057554232|120.63057554232|120.63057554232|120.63057554232|120.63057554232|120.63057554232||120.07558693342|119.47556246047|-127.45211510893|-127.45211510893|-127.45211510893|-127.45211510893||-127.45211510893|-127.45211510893|-127.45211510893|-127.45211510893|-127.45211510893||-127.45211510893|-127.45211510893|-127.45211510893|-127.45211510893||-127.45211510893|-127.45211510893|-127.45211510893|-127.45211510893|-128.00310913423|-128.00310913423|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664||-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-128.3940741664|-129.35900403458|-131.01528232846|120.76987539581|120.76987539581|120.76987539581|119.86842183329|118.5837998838|118.44271849051|118.44271849051|110.77469421376|108.67465438831|107.21522277064|107.21522277064|104.91552419869|-109.79990211382|-109.79990211382|-109.79990211382|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-110.57857123123|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.00660337315|-111.64938893566|-111.64938893566|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649||-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35730057175|-112.35730057175|-112.42900191431|-112.42900191431|-112.42900191431|-112.42900191431|-112.53585555383|-112.53585555383|-112.58875833428|-113.39165609055|-113.79004464314|-113.79004464314|-113.79004464314|106.28971271508|106.28971271508|106.28971271508|106.28971271508|105.20745701252|103.5188370221|103.13454696792|102.99014687412|102.99014687412|100.92127805146|100.50596116395|100.50596116395|100.11550834261|100.11550834261|97.408340958341|94.49482274451|92.860987452029|92.860987452029|92.860987452029|92.860987452029|92.860987452029||92.860987452029|92.860987452029|92.860987452029|91.516597472563|91.516597472563|91.516597472563|91.516597472563|91.516597472563|91.189879208564|91.189879208564||91.189879208564|91.189879208564|91.189879208564|91.189879208564|91.189879208564|90.192952077575|90.192952077575|90.192952077575|89.267669802448|86.339504380514|84.816201681881|-90.407451480882|-90.407451480882|-90.407451480882|-90.407451480882|-90.407451480882||-90.407451480882|-90.407451480882|-90.720776286673|-91.641970650964|-92.840810879503|-92.840810879503|-92.840810879503|-93.070312204226|-93.070312204226|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.31161208087|-96.383455646631|-97.065510207412|-98.697789543202|-99.710453090023
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|22.190791560648|22.190791560648|22.190791560648|22.190791560648|22.190791560648|21.449310916734|21.449310916734|20.934057243168|20.934057243168|20.934057243168|20.934057243168|-25.190883592975|-25.190883592975|-25.190883592975|-25.190883592975|-25.190883592975|-25.190883592975|-25.190883592975|-25.190883592975|-25.249871311598|-25.287635231474|-25.808129499551|-25.808129499551|-26.169588828745|-26.781487968964|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178||-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178|-27.948270815178||-27.948270815178|-27.948270815178|-28.690996274002|-28.690996274002|-28.967062429861|-30.677057112009||-32.468286448883|-33.365873476054|-34.18874809056|-35.014442250789|-35.700491902631||-36.800545901503|-37.523383902671|-37.751264373708|-37.751264373708||-37.751264373708|-37.751264373708|-37.751264373708|-37.751264373708|-38.278457620416|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702||30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|30.051981034702|29.239700810584|28.296563590536|27.16670725494|27.16670725494|23.791479032894|23.111365443755|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|23.072795533314|21.815542005401|21.815542005401|21.815542005401|21.09433425676|20.565216104313|20.028692147088|20.028692147088|20.028692147088|20.028692147088|20.028692147088|19.900624544833|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-24.646068016132|-25.17936444982|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205||21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.058919038943|20.896021514658|20.607742869712|20.607742869712|20.295824567319|19.539804926449|19.107561313371|18.717756633425|18.717756633425|18.717756633425|18.717756633425|18.717756633425|17.912285041438|17.09476163611|15.883623417055|15.617914738297|15.144349802467|15.100388991538|15.070415757253||15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253||15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|14.099906257076|-17.80283223473|-17.80283223473|-17.80283223473|-17.80283223473|-17.80283223473|-18.355091215095|-18.703434865697|-18.967295643999|-18.967295643999|-19.277884374408||-19.607316319974|-20.834240137241|15.787636019686|15.787636019686|-18.623050426413|-18.623050426413|-18.623050426413|-18.623050426413|-18.623050426413|-18.777438933675|-18.777438933675|-18.864882688858|-19.224958769854|-19.551620607438|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-20.287453941587|-20.287453941587|-20.887239684886|-20.887239684886|-22.038044335915|16.128593181527|16.128593181527|16.128593181527|16.128593181527|16.128593181527|15.828653374176
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.11548875895397|-0.12167639894901|-0.13379044318081|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14631557880565|-0.14675152970933|-0.14776780496276|-0.14776780496276|-0.14776780496276|-0.19281978701261|-0.20778214431358|-0.20778214431358|-0.21058571196875|-0.21988411918041|-0.22674346301022|-0.23217250328053|-0.23217250328053|-0.23217250328053||-0.23217250328053|-0.23217250328053|-0.23217250328053|-0.23217250328053|-0.23217250328053|-0.23895795724848|-0.23895795724848|-0.23895795724848|-0.23895795724848|-0.24261994502123|-0.25283883253928|-0.26205425174363|-0.26914916917492|-0.28139907849949|-0.28954341906222|-0.30118663247992|-0.30607491909983|-0.307472128333|-0.32345743053638||-0.33106470051169|-0.33440821533217|-0.33440821533217|-0.33440821533217|-0.33440821533217|-0.33974246172788||-0.34341857346532|-0.34341857346532|-0.34341857346532|-0.34341857346532|-0.34341857346532||-0.34341857346532|-0.34341857346532|-0.34341857346532|-0.34742064098116||-0.35436737365851|-0.36097486292134|-0.38537206804101|-0.38894118788446|-0.40785131573241|-0.42926763957916|-0.45529237959316|-0.48104707536357|-0.5219189848862|-0.53840442127231|-0.56687157326542|-0.6049244729303|-0.62273808873612|-0.66304788332204|-0.71666432217337|-0.76581590672972|-0.82580151050888|-0.88340143627151||-0.94260715186844|-0.98954633722978|-1.0882468151856|-1.164757569941|-1.2466750667184|-1.3445000798271|-1.4544612012822|-1.4627124493341|-1.6173360601642|-1.8299234079628|-1.9961593435107|2.1209762518422|2.1209762518422|1.8782568844178|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.8609947875603|1.6707166631919|1.6707166631919|1.6707166631919|1.6707166631919|1.6707166631919|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|1.6414849105596|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1214159777897|-2.1672955211817|-2.2476283043423|-2.3009856217926|-2.3009856217926|-2.4477617601361||-2.5240686049954|-2.5877429038171|-2.6108253631199|-2.7248059812745|-2.79589550402|-2.8644784016326|-2.9765759687638|-3.1406399056885|-3.2597388145629|-3.2885987093387|-3.3151096889639|-3.5045663459725|-3.8356125667831|-4.0866138885574|-6.3689060179486|-6.3689060179486|-6.4648955098009|-6.5517036356684|-6.5517036356684|-6.5517036356684|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.2890083833555|5.1089757332117|4.9397733353808|4.8014644939849|-5.8082423197139|-5.8082423197139|-5.8082423197139|-5.8082423197139||-5.8586025753406|-5.9056471496586|-6.0327078931601|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687||5.0732803320687|5.0732803320687|5.0732803320687|4.7270501163051|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079||4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.5924312560071|4.5924312560071|4.5924312560071|4.5924312560071|4.3910345996209|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|27.587443860288|27.505493835073|27.340548625104|27.218942552267|27.032713684173|26.788015666639|26.752238820035|26.578044014992|26.31060481714|25.840115713265|24.779573201236|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678||-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.123809029678|-14.148121120775|-14.171244941645|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072||-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.349771398072|-14.688079085355||-15.253420580764|-17.231368236117|-17.231368236117|-17.231368236117|-17.64635612092||-17.64635612092|-17.64635612092|-18.102563040757|-18.102563040757||-18.403453925477|-18.633259723833|-18.996956134561|-19.567728758657|-19.836115343585|-19.836115343585|-20.23957314228|-20.815636261028|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354|17.620332328354||17.620332328354|17.620332328354|17.620332328354|16.936480725115|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.625011616592|16.573180708228|16.414756069513|-18.640710623542|-18.640710623542|-18.640710623542|-18.972275676639|-18.972275676639|-18.972275676639|-18.972275676639|-18.972275676639|-18.99731587764|-18.99731587764|-19.132573544939|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.968610984538|16.776061197623|15.737813362926|15.469336528227|15.469336528227|15.469336528227|15.469336528227|15.027845191344|14.429105440096|14.388450586482|13.845500747014|-16.22304440656|-16.22304440656|-16.22304440656|-16.22304440656|-16.22304440656|-16.22304440656|-16.22304440656|-16.22857904478||-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.242310418509|-16.462845049327|-16.818438382089|-17.347709809342|-17.47902402294|-17.47902402294|-17.507526603145|-18.809429396968|16.036506182641|16.036506182641|15.7355626498|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|14.9515318148|14.521701944389|14.276890795008|13.600858072524|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807||-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.488442351109|-16.504682107333|-16.504682107333|-16.76284169661||-17.115379487001|-17.252644020675|-17.432937258215|-17.776596724691|-17.777404204933|-17.777404204933|-17.958091826017|-17.958091826017|-18.269371903452|-18.269371903452|-18.502080295387|-19.169533038474|-19.418621199044|-19.418621199044|-19.479023448529|-19.76706567407||-19.76706567407|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-20.059250913197|-20.417760183791|-20.417760183791|-20.417760183791|-20.417760183791|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-21.217497760584|-21.461664445455|18.227635895692
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-63.810689751442|-64.187434108319|-66.201464458461|-66.201464458461|-66.201464458461|-66.201464458461|-66.201464458461|-66.201464458461|-67.111627574492|-69.445142105473|-71.261824426003|-72.528803517364|-75.061001541374|-77.326670702032|-79.691300983486|-80.087220910225|-80.087220910225|-80.153795616531|-80.810320104387||-82.067097338397|-82.067097338397|-82.067097338397|-82.067097338397|-82.185919041936|-82.185919041936|-84.957690604864|-85.29520774808|-86.850233459103|-89.096366881913|79.680502190342|79.680502190342|79.680502190342|79.680502190342|79.680502190342|79.680502190342|79.680502190342|79.680502190342|79.680502190342||79.680502190342|79.680502190342|79.680502190342|77.854168218761|76.423522413206|76.25280235921||74.431480792259|-84.691852459718|-84.691852459718|-84.691852459718|-84.691852459718||-84.691852459718|-84.691852459718|76.618184229014|76.618184229014||76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.618184229014|76.450268945169|76.450268945169|76.450268945169|76.450268945169|76.450268945169|76.450268945169|76.450268945169|76.423656473637||74.755726295577|73.350830615139|73.350830615139|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-79.674223456668|-80.416359514977|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-81.560726508621|-82.400714073068|-82.400714073068|-83.937736044864|-86.533039422543|-87.489771043494|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.285935536975|-90.795483421346|-91.617205327375|-92.28707651283|-92.28707651283|-92.28707651283||-92.28707651283|-92.28707651283|-92.28707651283|-92.68557351591|-94.826379982468|-94.826379982468|-94.826379982468|-94.826379982468|-94.826379982468|-97.592088716821|-98.812320728651|-98.959154694599|-98.959154694599|-100.68017810508|-101.20519896265|-102.73910724583|-104.23579374557|-104.23579374557|-104.23579374557|-104.23579374557|-107.53976870913|97.053802685738|97.053802685738|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|-103.56878515386|-103.56878515386|-103.56878515386|-103.56878515386|-103.56878515386|-103.88873763773|-105.89526511003|-106.64806907232||-106.96629657911|-106.96629657911|-106.96629657911|-106.96629657911|-106.96629657911|-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337||-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337|-108.72279579715|-108.72279579715|-108.72279579715|-110.49977443037|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803||-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-113.4331300827|104.54860185089|104.54860185089
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-90.533735835228|-91.154149571695|-93.2046109743|-93.895045900829|-93.895045900829|-93.895045900829|-93.895045900829|-93.895045900829|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-94.647116060103|-96.372074519092||88.226070957374|88.226070957374|88.226070957374|88.226070957374|86.570637364069|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147||-94.532892849147|-94.532892849147|-94.532892849147|-94.532892849147|-95.042429149518|-95.042429149518||-97.2380930911|-97.2380930911|-97.68104666584|-97.68104666584|-97.68104666584||-97.68104666584|-97.997831968392|91.890997011245|91.890997011245||91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.890997011245|91.534440445437|89.662991655684|88.033044537809|86.422110879736|86.422110879736|86.422110879736|85.984914596528|85.984914596528|85.984914596528||85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|85.984914596528|-90.889582945223|-90.889582945223|-90.889582945223|-90.889582945223|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|88.305304586721|86.990968939223|86.990968939223|86.990968939223|86.990968939223|86.990968939223|86.634361563284|86.634361563284|86.634361563284|86.40192945763|86.40192945763|86.40192945763|86.40192945763|84.974921738268|84.001470456886|84.001470456886|84.001470456886|84.001470456886|84.001470456886|83.996077098635|83.292007092815|83.292007092815|83.230003811895|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962||82.649736102962|82.649736102962|82.649736102962|82.649736102962|81.853040996021|81.371152152425|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.389823659959|-89.898135857121|-90.691816228779|-90.880633347731|84.609538821061|84.609538821061|84.609538821061|83.374761558991|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.045252010672|78.903053042457|77.637837459826|76.163153597805|-82.636972937205|-82.636972937205|-83.504416714354|-83.719339983752|-83.719339983752||-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278||-83.805376278|-83.805376278|-83.805376278|-85.676525366127|-85.771514024042|-85.771514024042|-86.041683927402|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.3716454415|-87.3716454415||82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.578636578012|81.433812257302|81.433812257302|80.869797517472|80.637555866101|80.637555866101|80.054838159193|79.323378221315|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.595362329247|-83.595362329247|78.952193797474
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|18.145324352027|18.145324352027|18.145324352027|18.145324352027|17.932026256721|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-21.164308856364|-22.315899237919|-22.607664806896|-23.02851606216|-23.449740471729|-24.623198232397|20.536416538604|20.536416538604|20.536416538604|20.536416538604|20.536416538604|20.536416538604|20.536416538604|20.536416538604|20.536416538604||20.536416538604|20.536416538604|20.536416538604|20.536416538604|18.737946779208|18.737946779208|18.47660783339|17.97166965856|17.693891568284|17.693891568284|17.693891568284|17.693891568284|17.693891568284|17.693891568284|17.693891568284|17.693891568284|16.789878787046|16.657886562434|16.657886562434||-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082||-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082||-19.313754288082|-19.313754288082|-19.313754288082|-19.313754288082||-19.313754288082|-19.313754288082|-19.546425249995|-19.546425249995|-19.552972266874|-19.749135703733|17.152015056897|17.152015056897|17.152015056897|17.152015056897|17.152015056897|17.152015056897|17.152015056897|17.105675094643|17.105675094643|17.105675094643|16.701305461502|16.276449389564||16.207166348681|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.873394808438|15.260153404574|15.260153404574|15.260153404574|15.260153404574|15.260153404574|15.260153404574|15.260153404574|15.260153404574|14.986167350056|14.986167350056|14.877077530122|14.877077530122|14.877077530122|14.877077530122|14.877077530122|14.833676983663|14.833676983663|14.527974633981|14.00938724|14.00938724|14.00938724|14.00938724|13.18765283645|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.544018298775|12.323131276932|11.899035084873|11.851983296242|11.403314947383|10.71812711744|10.527341422455|10.527341422455|10.527341422455|10.075045860494|9.3228288631579|-10.182218079878|-10.182218079878|-10.182218079878||-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.418585228387|-10.418585228387|-10.418585228387|-10.418585228387|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.497889442013|-10.497889442013|-10.497889442013|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7005949748193|8.4582035056646|8.4582035056646|8.2413372454704|8.0278749397134|7.822083571524|7.0900925033297|6.9740406198614||6.9740406198614|6.9740406198614|6.9740406198614|6.8981980447555|6.8981980447555|6.7641087245703|6.6823431862461|6.391891951548|6.391891951548|6.391891951548||6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.3014353328137|6.0077061182027|5.8828493004068|5.8828493004068|5.8828493004068||5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.2289993371151|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.6457189262329|-6.8814967052025|-6.8814967052025|-6.8814967052025|-7.0513854441689|-7.3404283719644|-7.4368759479109|-7.5914619328781|-7.7655133541209|-7.9532766734355
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|10.439716133455|-11.417385872254|-11.417385872254|-11.417385872254|-11.417385872254|-11.417385872254|-11.417385872254|-11.417385872254|-11.417385872254|-11.468805639886|-11.513395513587|-11.943494864628|-12.188327917705|-12.62369774144|-12.991886173809|-13.22570688098|-13.536896884103|-13.552249894617|-13.552249894617|-13.552249894617||-13.552249894617|-13.552249894617|-13.552249894617|-13.5941664754|-13.719526769036|-13.719526769036|-13.917318982543|-13.917318982543|-13.917318982543|-13.917318982543|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575|-14.418911530575||-14.418911530575|-14.563790138122|-14.598568030782|-14.598568030782|-14.919242351792|-15.193620497236||-15.193620497236|-15.371784483943|-15.371784483943|-15.371784483943|-15.371784483943||-15.371784483943|-15.371784483943|-15.545393665138|-15.888293698434||-16.072920334598|-16.072920334598|-16.072920334598|-16.072920334598|-16.403800024214|-16.757833283944|-17.058042996242|-17.144847385435|-17.408823351248|-17.408823351248|-17.639804314887|-18.134591588586|16.195193161678|16.195193161678|16.195193161678|16.195193161678|16.195193161678|16.195193161678||16.195193161678|16.195193161678|16.195193161678|-17.643421903462|-17.643421903462|-17.643421903462|-17.756079531611|-17.993422774144|-18.203802828069|-18.403398649565|-18.403398649565|-18.403398649565|-18.403398649565|-18.403398649565|-18.403398649565|-18.403398649565|-18.403398649565|-18.579243474689|-18.579243474689|-18.579243474689|-18.989159907993|-19.226912486287|-19.226912486287|-19.226912486287|-19.299347757997|-19.643441703256|-20.136601053273|-20.453445525738|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.703641700478|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.740244461107|-20.855828365803|-21.097586827278|-21.208985651864|-21.462205504194|-21.707728808472|-21.980254536812|-22.586440426774||-22.586440426774|-22.586440426774|-22.586440426774|-22.902721318173|-22.902721318173|-22.902721318173|-22.902721318173|-23.083023610565|-23.131137493421|-23.905708554906|-23.999606350543|-23.999606350543|-23.999606350543|-24.100749308535|-24.100749308535|-24.195554210818|-24.228956141808|-24.228956141808|22.064414165177|22.064414165177|22.064414165177|22.064414165177|22.064414165177|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.728249436843|21.285278618587|21.105126054509|21.105126054509|20.519863401766|-21.647123644592|-21.647123644592|-21.647123644592|-21.647123644592||-21.647123644592|-21.647123644592|-21.958843258348|-21.958843258348|-21.958843258348|-22.353387100862|-22.353387100862|-22.415152796293|-22.485725464849|-22.74247165789||-23.016585838682|-23.153484251638|-23.662203897525|-24.201892973636|-24.64184429819|-24.64184429819|-25.043715611372|-25.397462464343|-25.457021537841|-25.457021537841|-25.481187472538|-25.481187472538|-25.481187472538|-25.822725015432|-26.01623843064|-26.117767024788||-26.117767024788|-26.117767024788|-26.950574743254|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-28.160644188393|-28.466765234723|-28.977683621264
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-0.96680346605914|-1.0317372103282|-1.0565413390871|-1.1383120207273|-1.1383120207273|-1.1383120207273|-1.1383120207273|-1.1383120207273|-1.1681355434748|-1.1928839471707|-1.20845997629|-1.2397999465182|-1.2425234221768|-1.2425234221768|-1.2715319879541|-1.2715319879541|-1.2715319879541|-1.2715319879541|-1.2715319879541|-1.3217133557012|-1.3455259242776|-1.351741797738|-1.351741797738|-1.351741797738|-1.3933130646334|-1.465347895422|-1.5242753728655|-1.5725282612142|-1.6039202481174||-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6151561372268|-1.6347289938383|-1.6863655534776|-1.8170728448797|-1.8311919640356|-1.8334581654788|-1.8334581654788||-1.8334581654788|-1.8334581654788|-1.8334581654788|-1.8334581654788|-1.8621758069728|-1.9535286389164||-1.9859133440289|-1.9859133440289|-1.9859133440289|-1.9859133440289|-1.9859133440289||-1.9859133440289|-1.9913600558711|-1.9913600558711|-1.9913600558711||-1.9913600558711|-2.016511214516|-2.0231002467912|-2.0231002467912|-2.1026114377757|-2.1895683047264|-2.2432324242554|-2.2432324242554|-2.2988693131299|-2.3187436741028|-2.4163819001156|-2.4187740114537|-2.4187740114537|-2.4295974610393|-2.4295974610393|-2.4295974610393|-2.4623303874935|-2.4751631011972||-2.4751631011972|-2.4751631011972|-2.4751631011972|-2.4751631011972|-2.494207337923|-2.494207337923|-2.494207337923|-2.494207337923|-2.494207337923|-2.7055029616767|-2.7055029616767|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|2.113944601628|1.9454939228659|1.9262596723645|1.9262596723645|1.9262596723645|1.9262596723645|1.8519552015827|1.7557834810201|1.5987471491718|1.5987471491718|1.5987471491718|1.5987471491718|1.5987471491718|1.4408302009794|1.3920335439282|1.2894817356089|1.2180353142397|1.208878130557|1.1052312529107|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876||-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4664845376663|-1.4805383648534|-1.5222648146041|-1.5486275556228|-1.5838920550756|-1.5838920550756|-1.6217023484367|-1.6465137062755|-1.6528152225511|-1.7591057748812|-1.8428952993307|-1.9661059182389|-2.0252287963478|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.4704268394748|1.3196409542075||1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2379942132897|1.190171316141||1.1272442693066|1.1272442693066|1.1272442693066|1.1272442693066|1.1272442693066|1.0347158637921|0.98023982481602|0.95748870722058|0.94215969632735|0.94134413081926|0.93258538386608|0.93258538386608|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349||0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.91629831984889|0.91629831984889|0.91629831984889|0.91629831984889|0.91629831984889|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2729675266341|-1.3214972221405|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-37.76967849611|-38.118105569137|-38.636401351572|-38.984934471582|-39.589069193741|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595|36.975154234595||36.975154234595|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.486230420059|35.175844350331|34.44078102323|34.44078102323|34.44078102323|34.44078102323||-37.02600821246|-37.02600821246|-37.02600821246|-37.02600821246|-37.02600821246|-37.02600821246||-38.128897759532|-39.578220046466|-40.449684359048|-40.449684359048|-40.705615901127||-40.705615901127|-40.705615901127|-40.734288344341|-40.734288344341||-40.734288344341|-40.734288344341|-40.734288344341|-40.734288344341|-41.525319560322|39.230099546098|39.230099546098|39.230099546098|39.230099546098|39.230099546098|39.230099546098|39.230099546098|39.129481717794|39.129481717794|39.129481717794|39.129481717794|39.129481717794|39.129481717794||39.129481717794|39.042533593964|39.042533593964|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|38.698051975978|37.952834816788|37.393316246372|37.393316246372|36.009889040647|36.009889040647|36.009889040647|36.009889040647|36.009889040647|35.81378518758|35.81378518758|35.81378518758|35.506426511184|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.069287149055|-38.732543353619|-38.910879961187|-39.15319979581|-40.333553556963|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|37.301752318256|36.891947257644|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769||-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.604485880031|-40.904984989314|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.425714856729|36.425714856729|35.763016999149|35.506163106023|35.506163106023|34.905678479676|34.905678479676|34.905678479676|34.386083882538|34.386083882538|33.203982769877|32.581650031309|31.184052852238|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942||-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942||-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.732212718058|-32.932070502229|-33.400910545926|-33.652813825025|-33.652813825025|-34.215372440222|-34.215372440222|-34.215372440222|-34.215372440222|-35.083602451619||-35.453918108892|-35.453918108892|33.505692767109|33.505692767109|33.505692767109|33.505692767109|33.03271367705|32.556904026272|32.024338400366|31.643675340549|31.604883314653|31.473716011814|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-34.021706005358|-34.458561257547|-34.716881789736|-34.716881789736|-34.716881789736
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-3.47668769113|-3.59020863365|-3.7524539981822|-3.8646711414103|-3.9142998077222|-3.9142998077222|-3.9142998077222|-3.9142998077222|-4.0326109702663|-4.1003684461946|-4.1003684461946|-4.10207621928|-4.1166680697544|-4.1166680697544|-4.2407424454273|-4.3910469616322|-4.4787189391882|-4.6551468450384|-4.6551468450384|-5.1804408583991|-5.4535454681573|-5.6969073661803|-5.6969073661803|-5.6969073661803|-6.2240639934539|4.4865318108508|4.4865318108508|4.4865318108508|4.4865318108508||3.9872577774203|3.5700251910064|3.4379614031948|3.3579855414135|3.3579855414135|3.3579855414135|3.3494282797424|3.2360317525431|2.8970846915166|2.8970846915166|2.8970846915166|2.8970846915166|2.8970846915166|2.8970846915166|2.8970846915166|2.8970846915166|2.7763606468748|2.6955786325216|-3.501715621714||-3.501715621714|-3.501715621714|-3.501715621714|-3.501715621714|-3.501715621714|-3.501715621714||-3.501715621714|-3.501715621714|-3.501715621714|-3.501715621714|-3.501715621714||-3.501715621714|-3.6291283339971|-3.8579204182618|-4.0001893022317||-4.002710406279|-4.0477338149541|-4.1666486477844|-4.2230818774957|-4.4642575478839|3.3165799205045|3.3165799205045|3.3165799205045|3.3165799205045|3.3165799205045|2.9387331609969|-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.3578219284806||-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.3578219284806|-3.4317464552758|-3.492496115459|-3.5061067944247|-3.7382575147106|-3.7982362500775|-3.9997958068438|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4047423611039|-4.4964731287031|-4.4964731287031|-4.4964731287031|-4.4964731287031|-4.4964731287031|-4.4964731287031|-4.4994144915506|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.5098598277231|-4.6656315336317|3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343||3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4318229349311|3.261571169863|3.261571169863|3.261062699347|3.261062699347|3.261062699347|3.261062699347|3.261062699347|3.2003476153803|3.0840713211284|3.0840713211284|2.7917457497104|-3.8277048310052|-3.8277048310052|-3.8277048310052|-3.8277048310052||-3.8277048310052|-3.8277048310052|-3.9393943239594|-4.013215957896|-4.0295257303647|-4.0295257303647|-4.1083620757452|-4.1308172493058|-4.1308172493058|-4.4172970220864||-4.6458854725427|-4.8290394732761|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.3363981003718||-5.3568312321721|-5.5503680346872|-5.5867757948862|-5.5867757948862|-5.5867757948862|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.9749337732333|-5.9749337732333|-5.9749337732333|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-82.276854686669|-83.222474510194|-83.222474510194|-83.222474510194|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|76.297942583965|73.709937035162|72.784081722308||72.784081722308|72.784081722308|72.784081722308|72.784081722308|72.784081722308|72.380096383803|72.380096383803|68.654912391483|68.654912391483|68.654912391483|68.654912391483|68.654912391483|67.358044210404|67.358044210404|67.358044210404|67.358044210404|67.358044210404|67.358044210404|65.83893941876||64.417710346609|64.368010038171|63.664647982621|63.664647982621|63.664647982621|63.664647982621||63.664647982621|63.664647982621|63.664647982621|62.172388207144|-67.680258479812||-67.680258479812|-67.680258479812|-67.680258479812|-67.680258479812||-67.680258479812|-67.680258479812|-67.680258479812|-67.680258479812|-67.992510812259|-69.377233311838|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.81507686442|64.443979515697|64.439974323539||64.207192438209|64.187994870173|63.639437473071|63.149370296811|63.149370296811|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|61.696691688893|57.429660568633|56.626844152254|56.588251241825|56.588251241825|56.588251241825|55.896944400096|54.924384616508|54.84803745664|54.84803745664|54.84803745664|54.84803745664|54.84803745664|54.84803745664|54.530041932142|54.341159024808|54.08684218258|53.859824104777|53.714805942631|53.354206598659|53.354206598659|53.039116264338|52.007303280295|52.007303280295|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.876621610279|51.550135910903|51.439736981935|51.439736981935|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978|51.152795965978||51.152795965978|50.706995839884|50.594437991038|50.443874207121|50.443874207121|49.973195860763|49.631134157185|49.631134157185|49.631134157185|49.631134157185|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-54.311924549043|-56.000036676538|51.920219900268|51.920219900268|51.728316944346|51.728316944346|51.728316944346|51.301368779095|51.301368779095|51.301368779095|50.140967548062|50.116127581493|50.116127581493|50.116127581493|50.077918153225|49.884355020985|49.570950667576|48.215500902816|48.016920489241|48.016920489241|48.016920489241|48.016920489241||48.016920489241|47.689912180292|-50.613583658333|-50.613583658333|-50.613583658333|-50.613583658333|-50.613583658333|-50.613583658333|-50.613583658333|-50.613583658333||-50.613583658333|-50.613583658333|-50.613583658333|-50.733982402081|-50.776461861746|-50.776461861746|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836||47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|47.848381061836|46.75486905871|45.937630948073|45.526259219918|45.192603791537|45.192603791537|44.81011339115|43.722902784601|43.119336774895|42.717040462571|-46.505027797611|-46.505027797611|-46.505027797611|-46.505027797611|-46.505027797611|-46.510585602557|43.03511184263|43.03511184263|43.03511184263
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-5.1605535111529|-5.1605535111529|-5.1605535111529|-5.1605535111529|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.3578219047823|-5.7386909714053|-5.7602288327732|-5.7602288327732|-5.7602288327732|-5.7602288327732|-5.898298802433|-6.0914430512958|5.3699433625883|5.3699433625883|5.3699433625883||5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.3699433625883|5.2939421440283|5.2939421440283|5.2084585768106|5.2084585768106|5.1505319125258|5.0400356724089|4.8080951057347|4.6131612550851|4.5379569543331|4.4328912643292||-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802||-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802||-5.1076726706802|-5.1076726706802|-5.1076726706802|-5.1076726706802||-5.1076726706802|-5.1679695747493|-5.2457109449306|-5.4395898975706|-5.4836941204442|-5.5864490890915|-5.7960545381368|-5.9239496478837|-6.0593881087613|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543||5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.3934633405543|5.1735150834138|5.1735150834138|5.1735150834138|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.6836454719653|-5.7273839149597|-5.7594912336854|-5.7594912336854|-5.7594912336854|-5.7878244071705|-5.7878244071705|-5.7878244071705|-5.8608827491053|-5.9622252936107|-6.0318385069565|-6.0318385069565|-6.0318385069565|-6.0709317199605|-6.3127017277499|-6.3796686616231|-6.5368543694073|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941||-6.7802501638941|-6.8005351235607|-6.8005351235607|-7.0304015687504|-7.0304015687504|-7.0304015687504|-7.0304015687504|-7.064601033239|-7.064601033239|-7.2584454674505|-7.3093766299162|-7.3093766299162|-7.3093766299162|-7.399230231875|-7.399230231875|-7.7049336853224|-9.3607487880077|-9.5769431814978|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|7.8221029844499|-9.1268968898336|-9.1268968898336|-9.1268968898336|-9.1268968898336|-9.1484796299747|-9.1484796299747|-9.1484796299747||-9.2850368776208|-9.2850368776208|-9.4339299509135|-9.4961542379804|-9.4961542379804|-9.4961542379804|-9.4961542379804|-9.5175709747248|-9.5175709747248|-9.5175709747248||-9.5900795750014|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6667129541065|-9.7513474915454|-9.7920056829272|-9.7920056829272|-10.007198281913|-10.007198281913|-10.108553722864|-10.323949049321|-10.40549850288||-10.411109816399|-10.504566231664|-10.656184822648|-10.68855501125|-10.68855501125|-10.68855501125|-10.68855501125|-10.898116386707|-11.097906895009|-11.356202570959|-12.57889113643|11.488454021588|11.318282672184|11.136980556136|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.319486993423|-12.445797277678|-12.71255204544|-12.786724645401|-13.118582812178|-13.177870104962|-13.342633430885
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-29.370979144513|-29.410899900508|-29.410899900508|-29.410899900508|-29.410899900508|-29.410899900508|-29.410899900508|-29.410899900508|-29.410899900508|-30.103164567143|-30.103164567143|-30.103164567143|-30.103164567143|-30.325760063308|-30.325760063308|-30.791767527414|-30.822519118866|-31.64029938124|-31.663664885609|-32.154804187994|-32.154804187994|-32.154804187994|-32.201882951769|-32.600090660323|-32.600090660323|-33.068989397938|-33.201099318327|-33.293392390813|-33.293392390813||-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.293392390813|-33.887691094705|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571||-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.155521107571|-34.685579724728||-35.304203204681|-35.304203204681|-35.412000966891|-35.412000966891|-35.412000966891||-35.44236173329|-35.44236173329|-35.44236173329|-35.44236173329||-35.44236173329|-35.697302603029|-35.895893175628|-36.176507197662|-36.176507197662|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669|32.874514807669||32.874514807669|32.874514807669|32.874514807669|32.182906721927|31.785776990023|31.785776990023|31.785776990023|31.785776990023|31.785776990023|31.785776990023|31.785776990023|31.785776990023|31.341942144066|30.746877488567|30.746877488567|30.548752264925|-31.72441022785|-31.72441022785|-32.165456643718|-32.256062577187|-32.369920088029|-32.369920088029|-32.369920088029|-32.369920088029|29.833872794644|29.833872794644|29.833872794644|29.833872794644|29.833872794644|29.68819204915|29.221880982854|-31.13346491981|-31.13346491981|-31.13346491981|-31.13346491981|-31.328099211604|-31.328099211604|-31.328099211604|-31.328099211604|-31.328099211604|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|29.012569564838|28.831188884332|28.019099569932|28.008485137273|28.008485137273|28.008485137273|28.008485137273|28.008485137273|28.008485137273|28.008485137273|28.008485137273||28.008485137273|28.008485137273|27.456650322068|27.180423110341|27.180423110341|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.874935628195|-29.885245642419|-30.155032045747|-30.155032045747|-30.547535877653|-30.605039999693|-30.607266132268|-31.679655702282|29.392227575895|29.392227575895|29.113030669553|28.962155922103|28.723551758846|28.588849745442|28.588849745442|28.588849745442|27.651549774463|27.055362720616|27.055362720616|26.70484852275|26.649276144867|26.501417883639|26.118796516795|25.057551994742|24.437280167938|24.194831288973|24.194831288973|24.194831288973||24.194831288973|24.194831288973|24.091088146241|24.091088146241|23.400097257861|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358||-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.58748885907|-25.886629650551|-25.886629650551|-25.886629650551|-25.886629650551|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547||23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.724172377103|23.466303692387|23.231953049287|23.034970072226|22.891321627834|22.891321627834|22.707002000724|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-25.215952488919
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-10.522401370652|-10.939890638598|-11.174322940253|-11.465914303884|-11.48142501114|-11.48142501114|-11.636971963756|-11.700302138718|-11.893669250709|-11.914157552339|-11.914157552339|-11.914157552339|-11.914157552339|-11.914157552339|-11.914157552339|-12.338758754308|-12.6416773732|-12.6416773732|-13.011308345032|-13.461453447554|-13.620077434585|-13.620077434585|-13.620077434585|-13.620077434585|10.953680311652|10.953680311652|10.953680311652|10.953680311652|10.953680311652||10.953680311652|10.953680311652|10.719033650791|10.668534544243|10.668534544243|10.668534544243|10.668534544243|10.668534544243|10.459558258006|10.459558258006|10.459558258006|10.459558258006|10.459558258006|10.459558258006|10.459558258006|10.459558258006|10.184787125002|-12.17072626796|-12.17072626796||-12.17072626796|-12.17072626796|-12.17072626796|-12.17072626796|-12.17072626796|-12.17072626796||-12.17072626796|-12.17072626796|-12.17072626796|-12.17072626796|-12.279275583668||-12.279275583668|-12.279275583668|-12.512522132858|-12.512522132858||-12.512522132858|-12.761385343322|-13.131705811564|-13.302548080238|-13.302548080238|-13.302548080238|-13.417595347176|-13.417595347176|-13.417595347176|-13.417595347176|-13.417595347176|-13.752050515027|-14.224500148397|-14.861739442195|-15.671171903727|-15.671171903727|-15.671171903727|-15.689646138215||-15.944051201105|-16.351723387242|-16.372470858362|-16.49193393154|-16.727571396508|-17.28749588295|-17.736631000922|-17.736631000922|-17.736631000922|-18.020294865951|-18.06641690928|-20.096569019975|-20.096569019975|-20.096569019975|-20.096569019975|-20.096569019975|-20.180270073372|-20.180270073372|-20.2565801202|-20.2565801202|16.899588020912|16.899588020912|16.899588020912|16.744580913773|16.285568996372|16.285568996372|16.285568996372|15.834623196929|15.834623196929|15.834623196929|15.834623196929|15.834623196929|15.834623196929|15.834623196929|15.118470248479|14.850522951836|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.848952253416|14.218032966528|14.218032966528|14.218032966528|14.101146736049|14.047298059432|14.047298059432|14.047298059432|14.047298059432|13.341331545477|12.369701562066|12.324113300265|12.004105515524|12.004105515524|12.004105515524|11.365838292265|11.365838292265||11.365838292265|10.783153113418|10.588503900163|10.529448790674|10.479109599993|10.356340672479|10.356340672479|10.356340672479|9.9742676702975|9.7234469484222|9.2410073888447|8.8760644210871|8.7225158229466|7.986683953139|-10.844582228345|-10.844582228345|-10.844582228345|-10.844582228345|-10.87231329247|-11.063682061265|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|8.5193292983743|8.5193292983743|8.4209280145039|8.4209280145039|8.4209280145039|8.4209280145039|8.4209280145039||8.4209280145039|8.3430845869752|8.3430845869752|7.571760616167|7.4347336131816|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267||7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|6.5798623209517|6.1960695193123|5.8755827398114||5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|4.4769627196262|3.9921807031576|3.9679341824788|3.8633615391659|3.8633615391659|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|2.8901594083429|2.556865961565|2.4208122571458|2.3093024845641|2.2975583734028|2.1017313469243|-2.933450744695|-2.933450744695|-2.933450744695|2.2975788590696|2.2975788590696|2.2975788590696
02087|20704|/equities/marine-products-corp|R2000GROWTH|-8.8794776048775|-8.8794776048775|-8.8794776048775|-8.8794776048775|-8.8794776048775|-8.8794776048775|-9.0083083672121|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0730070675757|-9.0911192458367|-9.1301322558959|-9.266830097432|-9.266830097432|-9.3620715083806|-9.3620715083806|-9.3620715083806|-9.3620715083806|-9.4334745218391|-9.4334745218391|-9.6137275486119|-9.6919530529587||-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764||-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7012351377764|-9.7624830519666||-9.9022031664307|-9.9543797134269|-9.9543797134269|-9.9543797134269|-9.9543797134269||-9.9543797134269|-9.9543797134269|-10.033594048251|-10.033594048251||-10.033594048251|-10.144548747527|-10.157276521775|-10.178318432804|-10.28912017504|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726|9.3716600336726||9.3716600336726|9.3716600336726|9.3716600336726|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.2764961746747|9.1273416389323|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.8970717854824|-9.9429185597462|-10.097220390854|-10.108300387659|-10.132116666126|-10.132116666126|-10.132116666126||-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.266242183347|-10.383380109623|-10.679261188325|-10.998679351605|-11.047421614105|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.4953249562759|9.2981389483896|-9.9910953405785|-9.9910953405785|-9.9910953405785|-9.9910953405785|-10.262589335804|-10.336498013697|-10.336498013697||-10.362879106981|-10.362879106981|-10.643010375216|-10.765872581484|-10.773302881455|-10.804780898862|-10.841701333582|-10.84700790754|-10.84700790754|-10.9683417359||-11.104623957806|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141712029431|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.168818490394|-11.187590383709||-11.187590383709|-11.187590383709|-11.311495011847|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-8.149662600725|-8.3000418464002|-8.3036575096246|-8.4257806691193|-8.4928616586287|-8.510751996102|-8.6648578750448|-8.7024194255025|-8.7024194255025|-8.7024194255025|-8.7024194255025|-8.7024194255025|-8.7024194255025|-8.7024194255025|-8.8424106455015|-8.9904559824386|-9.1670641328131|-9.1670641328131|-9.1670641328131|-9.1670641328131|-9.1670641328131|-9.7039598254402|-9.9089209331945|-9.9089209331945|-9.9345898113731|-10.364544228501|-10.563582636457|-11.170280484735|-11.803089544044||-11.909543537283|-11.983382409573|-12.006258003977|-12.50084213975|-12.764095545854|-12.764095545854|-12.764095545854|-12.764095545854|-12.764095545854|-12.764095545854|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026|-12.803729366026||-14.459576870294|-15.299129831892|-18.452366577366|-20.565347900742|12.731969407729|12.731969407729||12.731969407729|12.731969407729|12.731969407729|12.042692983075|10.410236981096||10.036639808631|10.036639808631|10.036639808631|10.036639808631||9.6290442932711|-12.619433514393|-12.619433514393|-12.619433514393|-12.916776198057|10.087568731924|10.087568731924|10.087568731924|10.087568731924|10.087568731924|10.087568731924|10.087568731924|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217||9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7992620984217|9.7857966996454|8.8508889706075|8.8508889706075|8.2519709771386|8.2519709771386|8.2519709771386|8.2519709771386|8.2519709771386|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.9207125215866|7.384680751202|-9.3221092989942|-9.3221092989942|-9.3221092989942|-9.3221092989942|-9.3221092989942|-9.4030702319938|-9.4030702319938|-9.4030702319938|-9.4030702319938|-9.4030702319938|-9.6314312064081|-9.6314312064081|-9.6314312064081|-9.6314312064081|-9.6314312064081|-9.7128781138415|-9.7128781138415|-10.108753422737|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|7.568598827373|6.5189984734974|-8.6588365744628||-8.6588365744628|-8.6588365744628|-8.6588365744628|-8.7809294805568|-9.0738104036165|-9.2391604173714|-9.2391604173714|-9.4080451316894|-9.4388343983799|-9.4388343983799|-9.4388343983799|-10.046071363148|-10.269631700992|-10.269631700992|-10.269631700992|-10.498479584057|-10.813310865119|-10.929789811985|-11.320599960637|-11.61622166562|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|7.4201514079212|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049||-10.967466105049|-11.328901199306|-11.388152620323|-11.388152620323|-11.388152620323|-11.388152620323|-11.981558240262|-12.285376139049|-12.614617846149|-13.754575647401||-14.295084332412|-15.069815634561|-17.093267333588|-17.1671026946|-17.182365031031|-17.182365031031|-17.182365031031|-17.77429410593|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693||-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.42291384776|-18.42291384776|-19.183054458649|-20.091310195957|-20.997289954329|-21.118814375548|-21.118814375548|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.274891823488|-13.798212918923|-14.243569808189|-14.61174440934|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336||11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.47257442336|11.337993314001|11.337993314001|11.304436871445|10.922576794698|10.922576794698|10.095085658049||9.3821676932158|9.3821676932158|9.3821676932158|9.3821676932158|9.3821676932158|9.3821676932158||9.3821676932158|9.2740650660685|9.2740650660685|9.1979987047595|9.1979987047595||9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595||9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|9.1979987047595|8.7703372529792|8.2758856936348||7.88717129447|7.88717129447|7.4996344537419|7.4686546817434|7.4686546817434|7.4686546817434|7.4686546817434|7.4686546817434|7.4686546817434|7.4686546817434|6.0901271518747|5.9717850681546|5.9717850681546|5.9717850681546|5.9717850681546|5.7945501535472|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.1847500324253|-7.4280555778083|-7.5256176583565|-7.6148682376447|-7.6148682376447|-7.6148682376447|-7.6148682376447|-7.6148682376447|-7.6148682376447|-7.6148682376447|-7.6542981488509|-7.9297754083522|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311||6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598||-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598||-7.770094046598|-7.770094046598|-7.9302051703725|-7.9302051703725|-7.9302051703725|-7.9302051703725|-8.1196725545761|-8.2129693758087|-8.2566327796597|-8.356175238485|-8.356175238485|-8.6506501111663|-8.8101667997215|-8.862963212527|-9.0082925569096|-9.5942139372869||-9.7332930284124|-10.106992398962|-10.311969848987|-10.401832974085|-10.728702876446|-11.19466982669|-11.636365700182|-11.636365700182|-11.636365700182|-11.636365700182|-11.636365700182|-13.731384118858|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-21.686777429294|-21.793889711939|-21.793889711939|-21.793889711939|-21.793889711939|-21.793889711939|-21.793889711939|-21.793889711939|-21.793889711939|-22.03784236409|-22.03784236409|-22.03784236409|-22.096687275414|-22.096687275414|-22.317768580653|-22.413516712456|-22.413516712456|21.124034546426|21.124034546426|21.124034546426|21.124034546426|21.124034546426|21.124034546426|21.124034546426|21.124034546426|21.124034546426|20.60712236675|20.580691488941|20.572434169672||20.559094674744|20.495424236177|20.495424236177|20.495424236177|20.437078452491|20.437078452491|20.437078452491|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074||-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074|-22.321786798074||-22.703096828013|-23.117118262747|-23.46072102709|-23.46072102709|-23.506057092721||-23.506057092721|-23.506057092721|-23.506057092721|-24.011452168419||-24.119940721196|-24.119940721196|-24.298822680229|-24.640358173311|-24.743176260988|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058|22.350107828058||22.350107828058|22.350107828058|22.350107828058|22.325624641751|22.220900809991|22.220900809991|22.220900809991|22.220900809991|22.220900809991|22.220900809991|22.220900809991|22.220900809991|22.220900809991|21.596173636986|21.596173636986|21.289637001436|20.555229199477|20.555229199477|20.555229199477|20.555229199477|20.555229199477|20.210810675166|19.704234774402|19.316927997592|19.258358523055|18.992054734595|18.992054734595|18.992054734595|18.992054734595|18.992054734595|18.713115040867|18.37957320435|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147||18.127064450147|18.04562699305|18.024899524101|18.024899524101|18.024899524101|18.024899524101|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.416002569752|-20.73019749385|-21.035664523772|-21.282595191389|-21.282595191389|-21.939551285009|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|18.616280073075|17.651977850495|17.099141996766|16.589046709698|16.295276996377|16.295276996377|16.295276996377|16.295276996377||16.295276996377|16.295276996377|16.295276996377|16.295276996377|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992||-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-18.010330726803|-18.04577134237|-18.04577134237|-18.157580938442|-18.317208690695|-18.317208690695|-18.317208690695|-18.317208690695|-18.317208690695|16.65635820367||16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.436911360255|16.436911360255|16.436911360255|16.300780033171|16.300780033171|16.191421534287|15.962594653335|15.962594653335|15.962594653335|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.479710655891|-17.609121152751|-17.609121152751|-17.721800403454
02092|1172382|/equities/karat-packaging|R2000GROWTH|-30.524704326447|-30.700783373312|-31.151151794214|-31.151151794214|-31.459934664935|-31.459934664935|-31.459934664935|-31.459934664935|-31.459934664935|-31.777705246839|-31.998873200723|-31.998873200723|-32.273539266846|-32.273539266846|-32.537343029133|-32.537343029133|-32.537343029133|-32.537343029133|-32.537343029133|-32.537343029133|-32.537343029133|-33.036248211454|30.269346681882|30.269346681882|30.269346681882|30.269346681882|30.269346681882|30.269346681882|30.269346681882||29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|29.14614665166|28.666441039415|28.214101663532|-31.073581655165|-31.073581655165||-31.073581655165|-31.073581655165|-31.073581655165|-31.073581655165|-31.073581655165|-31.081758348302||-31.551120590453|-32.272078327873|-32.588556742434|-32.588556742434|-32.588556742434||-32.588556742434|-32.588556742434|-32.707479350574|-32.707479350574||-32.707479350574|-32.707479350574|-32.707479350574|-32.73918275569|-33.080529220583|30.355223194915|30.355223194915|29.963076599535|29.963076599535|29.75314183599|29.199742757321|29.199742757321|29.033509112517|29.033509112517|29.033509112517|28.88612053253|28.74148218131|28.74148218131||28.74148218131|28.74148218131|28.74148218131|-30.733591243564|-30.733591243564|-30.733591243564|28.69945596486|28.69945596486|28.69945596486|28.69945596486|28.69945596486|28.467728972763|28.090810113847|27.593648670264|27.593648670264|27.269187342401|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.975858791574|25.698344416952|25.698344416952|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-26.980228582643|-27.086365346138|-27.194833672126|-27.194833672126|-27.401617418199|-27.401617418199|-27.831503827961||-27.831503827961|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.963844699936|-30.203232853254|-30.203232853254|-30.203232853254|-30.203232853254|-30.648943998903|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.374836441056|27.134015608912|-28.894774937219|-28.894774937219|-28.894774937219|-28.894774937219|-29.283408191013|-29.512033385488||27.236974071651|27.236974071651|27.236974071651|27.236974071651|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507||26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507||26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407||-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20566871196407|-0.20925148774724|-0.20925148774724|-0.2105294334893|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.22108136267045|-0.23208193610454|-0.23208193610454|-0.23416311073434|-0.23416311073434|-0.23416311073434|-0.23416311073434|-0.23416311073434||-0.23416311073434|-0.24073678962203|-0.24248531501396|-0.25609479558581|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|-0.26038034502086|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268||0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268||0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268|0.17000576094268||0.16889528251885|0.15877253719169|0.15585839260506|0.13706488199683|0.11896098777819|-0.26282112320906|0.23755812808965|0.23755812808965|0.23755812808965|0.23362014376559|0.2232841278231|0.2232841278231|0.22309348098833|0.22021497413404|0.21309391831102|0.21309391831102|0.21309391831102|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21291236149728|0.21088620222666
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3478986927182|-5.3650195770684|-5.3650195770684|-5.4458438746601|-5.5463819627927|-5.5683570519882|-5.5683570519882|-5.5683570519882|-5.5683570519882|-5.5683570519882|-5.6826191098379|-5.7551323474432|-5.840091579599|-5.9698796994629|-6.0093106966484|-6.0781232230386|-6.2026369430976|-6.2632353679291||-6.3920948655464|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072||6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072|6.0237050690072||6.0237050690072|6.0237050690072|5.6460890414337|5.4189349540453|5.4189349540453||5.4189349540453|5.4189349540453|5.4189349540453|5.0304139406864||5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|5.0304139406864|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688||4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9596453618688|4.9440505716185|4.7803710121407|4.7803710121407|4.721523273708|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3735891484473|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.3936793986958|-5.4395327771154|-5.4572586444182|-5.5147320856831|-5.525347952757|-5.525347952757|-5.5776089879249|-5.7225310223581|-5.7225310223581|-5.7225310223581|-5.7225310223581|-5.7225310223581|-5.7987235008877|-5.9272785169933|-5.9272785169933|-5.9272785169933|-5.9272785169933|-5.9650651860076|-5.9961655732362|-5.9961655732362|-5.9961655732362|-5.9961655732362|-6.0913505682646|-6.4348338322837|-7.0281489377771|-7.3271662607058|-7.3271662607058|-7.6101848432603||6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.7474896698826|6.7474896698826|6.7299883398341|6.7299871745955|6.583319141164|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3714667614684|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.5893409722631|6.4120701519467|6.4120701519467|6.4120701519467|6.4120701519467|6.4120701519467|6.3890445726688|6.1573773774367|5.9767129373233|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031||-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031||-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.5897471921829|-6.5897471921829|-6.5897471921829|-6.6719988406805|-6.6719988406805|-6.6719988406805|-6.7438460509217|-6.7438460509217||-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.9034401487681|6.0095108006428|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6519627740189|-6.6911871066696|-6.6911871066696|-6.6911871066696|-6.7660951102966|-6.7660951102966
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-1.8427886737745|-1.8853207112861|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9243710252116|-1.9544080504106|-1.9544080504106|-1.9544080504106|-1.9871200266068|-1.9946432946239|-1.9946432946239|-1.9946432946239|-2.0407147604132|-2.0963498108811|-2.1987219180473|-2.2513577701657|-2.2526197501916|-2.4473552183861|-2.518728026257|-2.604142344115|-2.6523803076455|-2.7632002125524||-2.7738825589082|-2.7738825589082|-2.7738825589082|-2.8404250575062|-2.9713057360116|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.4139877033426|2.3912530819789|2.338499697018|2.338499697018||2.338499697018|2.338499697018|2.338499697018|2.338499697018|2.338499697018|2.338499697018||2.0133329850306|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964||-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964||-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6546728910964|-2.6690809530197|-2.7845343795285|-2.8200121797732|-2.8200121797732|-2.8579247569167||-2.87477128866|-2.87477128866|-2.87477128866|-2.87477128866|-2.9031073161153|-2.9031073161153|-2.9031073161153|-3.0579249073165|-3.0954497841881|2.69049656785|2.69049656785|2.6539682721749|2.6539682721749|2.6539682721749|2.6539682721749|2.5855204104996|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5577277145769|2.5335863919154|2.5137186333317|2.5137186333317|2.5137186333317|2.5137186333317|2.5137186333317|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.4187414371323|2.39920716411|2.3712063292678|2.3712063292678|2.358469660392|2.358469660392|2.1697885673472|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256||2.1136806651256|2.1136806651256|2.0446510494685|2.0446510494685|2.0446510494685|1.9835011231607|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.6275428381695|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|1.9472591311289|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.6141046128975|-2.6184494188877||-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201||-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6907241177642|-2.6907241177642|-2.7508045911881|-2.8897829453253|-2.9617032651662|-2.9944188190367|-2.9944188190367|-2.9944188190367||-2.9944188190367|-3.1207432363724|-3.4380480420032|-3.6489422466401|-3.8404914169448|-3.8796807724921|-3.8796807724921|-3.9257563969259|-4.1402848319615|3.6227986361802|3.6227986361802|3.6227986361802|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3983655506416|-4.4017950620964|-4.4453279008154|-4.4786977094283|-4.5718491378967|-4.5718491378967|-4.6340545088653|-4.6513938937589|-4.7715487782607|-4.772276223197|-4.8575293096066|-5.0212156808112|-5.1100898093353
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|15.121096285598|13.796773337011|13.010026241546|12.247806311984|-14.917371743385|-14.917371743385|-14.917371743385|-14.917371743385|-14.917371743385|-14.947680152904|-14.947680152904|-14.947680152904|-14.947680152904|-14.947680152904|-14.996310990663|-15.127845333254|-15.143995389051|-15.563883526134|-15.723490704414||-15.723490704414|-15.723490704414|-15.723490704414|-16.136934321586|-16.796038090591|-17.476708822122|-18.439676316437|-18.612909907254|-18.612909907254|-18.612909907254|-19.236011472181|-19.472233523744|-19.688315751174|-20.345912061377|-20.813045119851|-20.813045119851|-21.009216202199|-21.433574346369|-21.840368899379||-21.840368899379|-21.965965969335|-22.803850949882|-23.165926760949|-23.165926760949|-23.79698426913||-24.140916693992|-24.477000293604|-24.477000293604|-24.477000293604|-24.477000293604||-24.477000293604|-24.477000293604|-25.023424845618|-25.023424845618||-25.023424845618|-25.023424845618|-25.023424845618|-25.023424845618|-25.954359829074|-26.739318118764|-27.145144963796|-27.145144963796|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116||-27.938703072116|-27.938703072116|-27.938703072116|-27.938703072116|-28.579391492787|-28.981545992895|-29.188379257038|23.822110116697|23.822110116697|23.822110116697|23.822110116697|23.822110116697|23.822110116697|23.822110116697|23.822110116697|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.721183320202|23.12335991453|23.065859905607|23.065859905607|23.065859905607|23.065859905607|23.065859905607|23.065859905607|22.935466465824|22.311074346827|22.063970983609|21.610523264259|21.458915013571|20.90990423549|20.564339048209|20.406034824954|20.406034824954|19.528372417674|18.458250829692|18.458250829692|18.458250829692|17.643611719339|16.299013140167|15.721126229632|15.721126229632|14.556807790716|14.382233422067|14.382233422067|14.382233422067|14.382233422067|14.382233422067|14.382233422067|14.382233422067|14.382233422067||14.382233422067|14.382233422067|13.738035936119|13.375353865862|13.375353865862|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.170396704923|-17.231662692241|-17.557355291083|-17.557355291083|-17.63812648126|-17.63812648126|-17.916806764829|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|13.629066106773|12.84624573599|12.643374924053|12.643374924053|12.643374924053|12.643374924053|12.643374924053|12.643374924053|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381||-15.750753225381|-15.750753225381|-15.750753225381|-16.108614565592|-17.042953016411|14.026139005646|14.026139005646|14.026139005646|14.026139005646|14.026139005646||14.026139005646|14.026139005646|14.026139005646|13.626471641899|13.626471641899|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-16.052232119275|-16.052232119275||-16.211459438537|-16.211459438537|-16.663204926621|-17.011672305146|-17.6524136851|-17.76883722448|-17.76883722448|-17.76883722448|-17.76883722448|-18.0156527747|-18.397391927385|-18.840435650772|-18.915484272579|-19.132760298627|-19.390844941556|-19.80717560662|-19.80717560662|-19.80717560662|-19.80717560662|-20.394743773361|-20.394743773361|-20.394743773361|-20.593048092414|-20.729915032441|-21.454345232242|-21.454345232242|-22.376439577996|-23.701043454209|-25.255603303953|-26.705670452166|-27.38084008964|-27.475922243155
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-6.8817916435885|-7.075446522639|-7.075446522639|-7.4057695478703|-7.4057695478703|-7.4057695478703|-7.4326847004922|-7.4326847004922|-7.4476493120228|-7.6092653039104|-7.6092653039104|-7.6656505799963|-7.7206341339323|-7.7206341339323|-7.7206341339323|-7.7206341339323|-7.7206341339323|-7.7206341339323|-7.7206341339323|-8.3259823932883|-8.3345804627998|-8.7995780768508|-8.932627347089|-8.932627347089|-9.2384748756633|7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912||7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912|7.3162515016912|7.0300236645141|6.9910973137947|6.9910973137947|6.9910973137947|6.9910973137947|6.9910973137947|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834||6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834||6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834||6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834||6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.5702020522834|6.3677247759237|6.1674757188225|6.1674757188225|6.1674757188225|6.1674757188225|6.0974564492332|5.8048237308209|5.8048237308209|5.8048237308209|5.6795162293478|5.6795162293478|5.6795162293478||5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6795162293478|5.6372404996073|5.4714148049571|5.4714148049571|5.4714148049571|5.4714148049571|5.4714148049571|5.4439689177322|5.4439689177322|5.2927429960886|5.2006481275204|5.1748422632884|5.1654617352448|5.1654617352448|5.1654617352448|5.1654617352448|5.1146798711311|4.944644329867|4.7834935960077|4.7671528462155|4.7671528462155|3.9923419823893|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.9675081401527|3.6377256346478|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228||3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.3799362267665|3.3799362267665|3.3799362267665|3.3246413559595|3.3246413559595|2.8151902458049|2.6515777741409|2.6515777741409|2.6515777741409|2.5816393279412|2.5816393279412|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.2398587020985|2.1870651811088|1.7826569749647|1.7826569749647|1.4646188830594|1.441243221943|1.2391591299292|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5581548481591|-1.58961646749||-1.6384627575501|-1.6877363318453|-1.7524848838922|-1.7588720940083|-1.7731912094719|-1.7746569070956|-1.8273302623466|-1.8273302623466|-1.8273302623466|-1.995100340229||-2.0451114872889|-2.1459571696869|-2.1676348707254|-2.1676348707254|-2.1927598264584|-2.1927598264584|-2.1927598264584|-2.1927598264584|-2.1968522605053|-2.1968522605053|-2.2027259424542|-2.2027259424542|-2.2027259424542|-2.2131291336337|-2.2131291336337|-2.2131291336337||-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2831057952349|-2.3316898397279|-2.3822331286881|-2.4238702431226|-2.5559668027586|-2.5852409825531|-2.6458233314319|-2.8378591093271|-2.8918015849993|-2.8918015849993|-2.9392239796239|-2.9645101568756
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.6825698827077|-2.689522104613|-2.6946390810674|-2.6946390810674|-2.6946390810674|-2.6946390810674|-2.6946390810674|-2.6946390810674|-2.6946390810674|-2.7139708219277|-2.7139708219277||-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277|-2.7139708219277||-2.7139708219277|-2.7139708219277|2.440136876646|2.440136876646|2.440136876646|2.440136876646||2.440136876646|2.440136876646|2.440136876646|2.4239522118738|2.4148078761753||2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753||2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.4148078761753|2.3400889131083|2.3400889131083|2.3400889131083|2.3400889131083|2.3400889131083|2.3339232632982||2.3339232632982|2.3339232632982|2.3339232632982|2.304877567175|2.304877567175|2.304877567175|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|2.2656065991161|1.9867883252222|1.9867883252222|1.9867883252222|1.9867883252222|1.9867883252222|1.9867883252222|1.9867883252222|1.9867883252222|1.9823759846244|1.9637510569398|1.8660512932477|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1673503705358|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.1888155682485||-2.1888155682485|-2.1888155682485|-2.1888155682485|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2125892364139|-2.2464065057695|-2.2464065057695|-2.2790627725323|-2.2928420114738|-2.3151354975416|-2.384039508735|-2.4222661184325|-2.5490123151689|-2.6585914888812|-2.7745571576702|-2.8450635034892|-3.0044650920069|-3.0400499908832|-3.0525556370844|-3.0917284671057|-3.1552537816088|-3.2205597976094|-3.3733997388289|-3.5237775294434|-3.7491971948026|-3.9079968839088|-3.9966631696399|-4.2273479618161|-4.4294977163307|-4.5033308438717|-4.7737009384299|-5.1113344009347|-5.3175937396098||-5.7012153115326|-6.1446836421284|-6.6302040163448|-7.0585600340554|-7.5447888997075|-7.9151877062052|-8.6614640572038|-9.417737845841|-10.39248655048|-11.055540590452||-12.223378385622|-13.819864884039|19.111539559209|18.119626368244|17.444029107314|16.709477493743|15.949418992444|-20.971958636141|-20.971958636141|-20.971958636141|-20.971958636141|-20.971958636141|-20.971958636141|-20.971958636141|-20.971958636141|-21.460509722869||-22.121954327866|-22.284393714583|-23.208216268394|-24.271482989076|-24.271482989076|-24.271482989076|-24.271482989076|-24.271482989076|-24.271482989076|-24.271482989076|-25.373051871801|-25.373051871801|-25.373051871801|-25.373051871801|-25.827836608384|-25.934672746763|-25.934672746763|-25.934672746763|-25.934672746763|-27.32908175798|-27.464174074545|-27.464174074545|-27.829200031212|-27.829200031212|-27.829200031212|-27.829200031212|-28.09466674797|22.486073453107|22.486073453107|22.486073453107|22.486073453107|22.486073453107
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.658084448292|10.649538314027|10.642264882373|10.634183291646|10.625203746394|10.612381544912|10.612381544912|10.602924072306|10.588249484213|10.586943881944|10.57827082523|10.570856368634|10.551784502238|10.537538619803||10.470043230902|10.449065280122|10.449065280122|10.44173947988|10.441377180793|10.424863358314|10.415404235848|10.383227202107|10.362474438006|10.346637721917|10.320153602914|10.287392546685|10.25710262408|10.242336475741|10.199818412342|10.159242727004|10.104158403303|10.080731764795|9.9946465926718|9.9449405623091|9.9149340471308|9.8638155019593|9.7836843636645|9.6907599399502|9.6125111524722|9.5183456677487|9.4526066535369|9.3162292102592|9.2867029865604|9.2867029865604|-9.9247747306447|8.1848934140916
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-3.369940059963|-3.445055676371|-3.5817284063831|-3.6635871547609|-3.6983995224406|-3.6983995224406|-3.7785501657072|-3.7785501657072|-3.7785501657072|-3.7785501657072|-3.7785501657072|-3.7785501657072|-3.7785501657072|-4.0153335529503|-4.0278705047167|-4.0467351514437|-4.0467351514437|-4.0467351514437|-4.0467351514437|-4.0467351514437|-4.0848168486068|-4.1462965799382|-4.265885188956|-4.4870945510809|-4.5192716715009|-4.6130796402992|-4.6298107538291|-4.6831231021956|-4.8015256881797||-4.8673978990112|-4.8673978990112|-4.8673978990112|-4.9767422086436|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.179936899798|4.1504852662008||3.936094828173|3.8433888789123|3.8433888789123|3.8420989376644|3.7295543730633|3.6562079530826||3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826||3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826||3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826|3.6562079530826|3.6341192229937|3.6341192229937|3.6341192229937|3.588465874322|3.4932955292947|3.2925506728762|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232||-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-3.9362972764232|-4.0206080573641|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0586969958033|-4.0707742755376|-4.171415865947|-4.2076842393358|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2446331941698|-4.2934258473818|-4.3029731791223|-4.4021924514467|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.4674046283767|-4.556005253373|-4.6860557686379|-4.6860557686379|-4.8560160674048||-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-5.0222397951498|-5.0764854503075|-5.0764854503075|-5.0764854503075|-5.0764854503075|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.1574368284214|3.9093745865279|3.8231938589341|3.5824374875235|-4.3360808552776|-4.3360808552776|-4.3360808552776|-4.3360808552776||-4.3912010128271|-4.4666122921055|-4.6034580610136|-4.708286870623|-4.7525409074893|-4.8390175735808|-4.9666305819989|4.1182534645853|4.1182534645853|4.1182534645853||4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481||4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|3.9624677526153|3.9624677526153|3.9624677526153|3.8685749490169|3.7661943920351|3.7046605754668|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1570139844988|-4.1570139844988|-4.1727932514719|-4.2386036120048|-4.3577422297327|-4.3577422297327|-4.3577422297327|-4.3577422297327|-4.4128606849649|-4.4128606849649|-4.4142895201553|-4.520377566839|-4.520377566839
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.643050314587|41.543087861177||41.543087861177|41.362876995004|40.732220082122|40.732220082122|40.363019736429|39.894470312737|39.894470312737|39.824965903652|39.145751152782|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523||-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-42.267175286523|-43.050704247952||-43.050704247952|-43.050704247952|-43.050704247952|-43.050704247952|-43.852451828773||-43.852451828773|-43.852451828773|-44.642723643841|-44.729137195549||-44.842930013826|-45.342142933928|-45.962561463572|-45.962561463572|-45.962561463572|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233||43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|43.26819523233|40.458441448297|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|-43.174608079236|40.260258996054|40.260258996054|40.260258996054|-42.707114023336|-42.707114023336|-42.707114023336|-42.707114023336|-42.707114023336|-42.707114023336|-42.707114023336|-42.852207883356|-42.852207883356|-43.183220686911|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.32763800589|-43.561814085508|-43.561814085508|-43.561814085508||-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.562570536429|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-45.010694484516|-46.594056425938|43.312659252078|42.325177285837|40.860198866181|40.000219436545|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353||-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.250382513754|-42.747091817582|-42.844545734949|-43.136718314033|-43.151133631294||-43.151133631294|-43.151133631294|-43.319593322084|-43.441049580119|-43.441049580119|-43.441049580119|-43.799300092616|-44.215317258695|-44.215317258695|-44.215317258695|-44.215317258695|-44.798622740774|-44.798622740774|-44.798622740774|-44.906804655955|-45.820060940766||-46.256708617298|-46.256708617298|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.870515045638|-47.357237693464|-48.46304201726|-48.564491426988|-48.732770032401|-48.773878133444|45.47617940652
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-3.1274026912097|-3.1387807574144|-3.1533494858108|-3.1533494858108|-3.1533494858108|-3.1533494858108|-3.1533494858108|-3.1533494858108|-3.1533494858108|-3.1841971531324|-3.1841971531324|-3.1841971531324|-3.1841971531324|-3.2093857145764|-3.3815397395533|-3.4798526044836|-3.4798526044836|-3.4798526044836|-3.4798526044836|-3.5920084048366|-3.6147649474779|-3.6995166482572|-3.7103295924535|-3.9184550579247|-4.1377279290288|-4.2458156380805|-4.2458156380805|-4.2458156380805|-4.2458156380805||-4.2458156380805|-4.2458156380805|-4.2458156380805|-4.3575729566319|-4.4895754608294|-4.7492283221506|-4.783019806135|-4.783019806135|-4.783019806135|-4.8579999618931|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678||-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9761620993678||-4.9761620993678|-4.9761620993678|-4.9761620993678|-4.9762911658888|-5.0914347681077||-5.172705269817|-5.2330058558821|-5.4918849051292|-5.4918849051292||-5.6068999039128|-5.8376002032442|-5.9017781106281|-6.0430864324887|-6.082873952689|-6.7642488350495|-7.33734444802|-7.33734444802|-7.360047450513|-7.360047450513|-7.360047450513|-7.5644967190098|-7.9255521950535|-8.1025578111865|-8.1806414728301|-8.1806414728301|-8.1806414728301|-8.1806414728301||-8.1806414728301|-8.1806414728301|-8.1806414728301|-8.1806414728301|-8.1806414728301|-8.2530684079216|-8.3856315177332|-8.5173125577912|-8.9866807011483|-9.4502005607682|-9.8866116239845|-10.170124313811|-10.408610129334|-10.69067772227|-11.135196985994|-11.506632675107|-11.506632675107|-11.804591882423|-12.154413104273|-12.919158591404|10.090428017928|10.090428017928|10.090428017928|9.3938082052094|9.0901215482442|9.0901215482442|9.0901215482442|9.0901215482442|9.0901215482442|8.7667086445406|8.7667086445406|8.7667086445406|8.7667086445406|8.7667086445406|8.7667086445406|8.7667086445406|8.5145929481271|8.2096353054535|8.2096353054535|8.2096353054535|8.2096353054535|8.2096353054535|8.2096353054535|8.2096353054535|7.2809559504734|7.1573791116108|7.1573791116108|7.1573791116108|7.1573791116108|7.1573791116108|6.5731269087647|6.3464077541403|5.952675323704|5.9368613086576|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429||5.8337412717429|5.8337412717429|5.8224641148564|5.8224641148564|5.8224641148564|5.5621822746062|5.2446466189251|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525||-6.3081686815921|-6.5272154367967|-6.6871392502833|-6.8070271560935|-6.9201636390981|-7.3429595979383|-7.9560661351603|-7.9818329320417|-7.9818329320417|-7.9818329320417||-8.1063698912181|-8.338533911926|-8.338533911926|-8.338533911926|-8.338533911926|-8.338533911926|-8.4239045489965|-8.4726492816804|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133||10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.249606209023|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.770315470086|-14.043128876538|-14.140809170241|-14.166066240199|-14.616739987143|-15.026427956431|-15.583230729466|-16.221918887335|-16.221918887335|-16.221918887335
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-4.6346766825823|-4.6346766825823|-4.6346766825823|-4.6346766825823|-4.6346766825823|-4.6346766825823|-4.7093630627689|-4.7731812348959|-4.8940903998081|-4.93704467092|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.9963483814469|3.8759646685113|3.6105162601989||-4.5221367087654|-4.5221367087654|-4.5221367087654|-4.5667519665086|-4.655885561343|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.7041006665476|-4.8590006674934|-4.8594453959122|-4.8726486605939|-4.8726486605939|-4.88917710125|-4.88917710125||-4.88917710125|-4.88917710125|-4.88917710125|-4.88917710125|-4.9618633117891|-5.1331812371387||-5.2757571526781|-5.5058412892306|-5.7731568926666|-5.808824061623|-5.808824061623||-6.0170044361119|-6.1322270696433|-6.2613634340268|4.939017565891||4.939017565891|4.939017565891|4.939017565891|4.939017565891|4.939017565891|4.939017565891|4.2400193036098|-5.0433118011666|-5.1636797218536|-5.2968664201337|-5.4383217962788|-5.4383217962788|-5.4383217962788|-5.5575796401287|-5.6196043800161|-5.6196043800161|-5.6478939399504|-5.7757766582082||-5.7757766582082|-5.8197515648284|-5.8925018753916|-5.9107347464745|-5.9107347464745|-5.9358163118566|-6.0275736385148|-6.1009154908703|-6.2915725302747|-6.4534142361803|-6.7321744939769|-6.7321744939769|-6.7321744939769|-6.7321744939769|-6.7321744939769|-6.7321744939769|-6.7321744939769|-6.787660733537|-7.2889533365718|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.9951156385255|5.7822619817336|5.5319576949631|5.1420629969071|5.1420629969071|5.1420629969071|4.9439587847867|4.9105098000807|4.9033443123811|4.8736139942343|4.8736139942343|4.8736139942343|4.8736139942343|4.796882356663|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.7599756623678|4.5133066337829|4.3872850119544|4.3171405055658|4.3171405055658|4.3171405055658|4.2951937502564|4.2951937502564|4.2951937502564||4.2951937502564|4.231732216802|4.1531024148362|4.1309472642891|4.1210024712872|4.1039136116584|4.0798809490184|4.0798809490184|3.928312297395|3.8917359199028|3.824920738418|3.824920738418|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.6245319991128|3.5950465631503|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.4805301176224|3.2889223613909|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773||-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9530409643506|-3.980551144531|-3.9894210844013|-3.9894210844013||-4.0604679748717|-4.0644088238812|-4.136009703117|-4.145010866542|-4.1736553723666|-4.1736553723666|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.2814935789316||-4.2968705611989|-4.3098339987646|-4.3364821620396|-4.3422023662386|-4.3946692158179|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.5435790079133|-4.5435790079133|-4.8024823419801|-4.9478469946375|-4.9836724810029
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-0.96631746503506|-0.96631746503506|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0105772000775|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0379846110061|-1.0399106491623|-1.0566007648372|-1.0764841574722|-1.0799768388595|-1.1165853937826|-1.1551170802074|-1.1752912309388|-1.1753157970976|-1.1753157970976||-1.1753157970976|-1.1753157970976|-1.1753157970976|-1.1753157970976|-1.2216786706526|-1.2586207615092|-1.2752489047714|-1.2752489047714|-1.2752489047714|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.2892116334744|-1.395001818373|-1.4391131617782||-1.4540286272834|-1.4540286272834|-1.5049040416954|-1.5335156299536|1.2097912897436|1.2097912897436||1.2097912897436|1.2097912897436|1.208657064898|1.1980343335711|1.1980343335711||1.1980343335711|1.1751404401005|1.1751404401005|1.1751404401005||1.1751404401005|1.1751404401005|1.1659139875143|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934||-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.4727309810934|-1.5053066134251|-1.5564296311578|-1.6221440176656|-1.640809298635|-1.640809298635|-1.640809298635|-1.640809298635|-1.640809298635|-1.6461769884167|-1.6807021637027|-1.7269802710817|-1.7555335982426|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.7992301393867|-1.81636682366|-1.8390698366857|-1.8390698366857|-1.8390698366857|-1.8390698366857|-1.8731479909067|-1.8731479909067|-1.8749143708685|-1.8991881278977|-1.8991881278977|-1.9398811887619|-1.9424568757875|-1.9436250646049|-1.9436250646049|-1.9436250646049|-1.9436250646049|-1.944290871065|-1.944290871065|-1.944290871065|-1.9592120522052|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047|1.6282302680047||1.6282302680047|1.6122403555325|1.6122403555325|1.6122403555325|1.5858225550046|1.5459695354425|1.5429661754461|1.5421846513055|1.527149637993|1.5071106778867|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.7790503420967|-1.8027165130502|-1.8027165130502|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5942951030662|1.5764389774457|1.5249322278914|1.4785357695616|1.4342064704936|1.4030071724831|1.370713497685|1.3604214072928|1.3604214072928|1.3604214072928||1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|1.3604214072928|-1.6168020901515||-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6168020901515|-1.6504245794961|-1.6644233998214|-1.6644233998214|-1.6644233998214|1.3619869200708|1.3619869200708||1.3619869200708|1.3619869200708|1.3619869200708|1.3619869200708|1.3433688446683|1.3314320626967|1.2870676555525|1.2870676555525|1.2870676555525|1.2870676555525|1.2870676555525|1.2870676555525|1.2870676555525|1.2565032106724|1.2565032106724|-1.4264152844629|-1.4264152844629|-1.4264152844629|-1.4340018234409|-1.4340018234409|-1.4340018234409|-1.460557575773|-1.4960198485602|-1.4960198485602|-1.4960198485602|-1.4960198485602|-1.4986047442741|-1.4986047442741|-1.5378941756693|-1.5398823864159|-1.5737582320303|-1.5752868977222
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.131847093278|-27.143720094554|-27.20357708599|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603|24.377535160603||24.377535160603|23.978461168675|23.012178737221|22.855197939937|22.12077589572|21.290862301329|20.649912803484|20.649912803484|20.649912803484|20.649912803484|20.649912803484|20.649912803484|20.534903280285|20.525961313164|20.525961313164|20.499956247448|20.328101429101|20.328101429101|20.328101429101||20.316779225796|20.189199016855|19.779649039179|19.779649039179|19.779649039179|19.779649039179||19.779649039179|19.779649039179|19.779649039179|19.779649039179|19.471832244562||19.3153694658|19.146073992424|19.146073992424|18.78549923651||18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496||18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.497106962496|18.397896374921|-19.40692581466|-19.40692581466|-19.40692581466|-19.410169818639|-19.410169818639|-19.410169818639|-19.410169818639|-19.410169818639|-19.438244001334|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.112717017814|18.090877670547|18.090877670547|18.090877670547|18.090877670547|18.090877670547|18.043931082957|18.043931082957|18.043931082957|18.043931082957|18.043931082957|17.079368145458|15.983927064173|15.983927064173|15.983927064173|15.983927064173|15.983927064173|15.983927064173|15.983927064173|15.983927064173||15.983927064173|15.983927064173|15.894363726766|15.886867675261|15.886867675261|15.661242124191|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.355977968755|-17.378864822987|-17.455960655878|-17.472456191061|-17.874118670355|15.808942711224|15.808942711224|15.808942711224|15.801774731866|15.801774731866|15.801774731866|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.399640478353|15.312933619001|15.201037494317|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092||15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092||15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|14.619283581125|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.536983121435|14.536983121435|14.536983121435|14.536983121435||14.536983121435|14.245213921038|14.245213921038|14.245213921038|14.245213921038|13.849682471452|13.751190158685|13.751190158685|13.423725563585|13.423725563585|13.423725563585|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.302569548567|-14.302569548567|-14.375632939824|-14.532586995606|-14.532586995606|-14.532586995606|-14.532586995606|-14.532586995606|-14.721763230964|-14.851681817025|-15.315601786474|-15.412965909743|-15.412965909743
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-15.717095049824|-15.717095049824|-15.717095049824|-15.717095049824|-15.717095049824|-15.717095049824|-15.773994402318|-15.782771486076|-15.98946893881|-16.341076778816|-16.496751917122|-16.610002134375|-16.660700686698|-16.660700686698|-16.660700686698|-16.660700686698|-17.040778937081|-17.440865638233|-17.553183690681|-17.602427102873|-17.697541026881|-17.711111127362|-17.711111127362|-17.730680106994|-17.794366120096|-18.245879870215|-18.245879870215|-18.245879870215|-18.281534121609||18.073530114596|18.073530114596|18.073530114596|18.054479083424|18.027198112679|18.020737893141|18.020737893141|18.013041768644|17.999946940384|17.999946940384|17.999946940384|17.983830200789|17.962589302723|17.928433461392|17.92312713342|17.92312713342|17.919029614187|17.883365945525|17.861517407836||17.800575656296|17.797488631701|17.797488631701|17.797488631701|17.786604180714|17.786604180714||17.786604180714|17.750670926196|17.732411296746|17.705180070556|17.626024655546||17.626024655546|17.488361071707|17.433178688819|17.371308937928||17.32034295495|17.230937464322|17.218935392626|17.218935392626|17.161039774426|17.158409717163|17.158409717163|17.158409717163|17.087120933092|16.991802342243|16.87477973601|16.80031049142|16.718121924773|16.607358101093|16.502064416898|-11.94319706163|-11.94319706163|-11.94319706163||-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-11.94319706163|-12.001330112982|-12.376673846971|-12.376673846971|-12.376673846971|-12.51120225636|-12.51120225636|-12.51120225636|-12.51120225636|-12.51120225636|-12.756891162835|-12.897101516682|-13.12967995591|-13.12967995591|-13.12967995591|-13.12967995591|-13.372422048196|-13.510582572571|-13.510582572571|-13.943013765046|-13.943013765046|-13.943013765046|-13.943013765046|-13.943013765046|-14.009707941475|-14.009707941475|-14.013842174149|-14.190380119324|-14.331719414982|-14.331719414982|-14.648576860729|-14.877863227331|-15.17734793712|-15.231775432707|-15.450056283416|-15.450056283416|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.616696705367|-15.789385387132|-16.096277809964|-16.096277809964|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703||-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.553615763817|-16.79566768147|-16.79566768147|-16.859352890402|-16.875714849267|-17.394727361239|-17.847752981756|-18.282503796258|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.242269746139|14.834776373649|14.834776373649|14.354751555946|14.098612856894|13.67179210984|13.649372272811|13.649372272811|13.649372272811|13.649372272811|13.020413695796|-14.620045743931|-14.620045743931|-14.620045743931|-14.620045743931|-14.813384041244|-15.019609591909|-15.019609591909||-15.269010700063|-15.295872038551|-15.295872038551|-15.295872038551|-15.360968980466|-15.477601527769|-15.477601527769|-15.731957170255|-15.912452614845|-16.005758918402||-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.056398141249|-16.107220464116|-16.107220464116|-16.120244402759|-16.222438647872|-16.252618147516|-16.252618147516|-16.252618147516|-16.252618147516|-16.252618147516||-16.252618147516|-16.252618147516|-16.316472779557|-16.316472779557|-16.647250630292|-16.647250630292|-16.901945248614|-17.171605736426|-17.452970359565|-17.452970359565|-18.029689627489|-18.644032502862|-18.644032502862|-18.731892969251|-18.731892969251|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-19.164217442415|-19.19301909224|-19.306968015111|-19.306968015111|-19.391370354242
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|24.883708070872|24.883708070872|24.883708070872|24.492158544459|24.363053785869|23.911587277064|-26.676251292399|-26.676251292399|-26.676251292399|-26.676251292399|-26.676251292399|-26.676251292399|-26.994140178386|-26.994140178386|-26.994140178386|-26.994140178386|-26.994140178386|-27.343322720577|-27.343322720577|-28.075356870282|25.151280733609|25.151280733609|25.151280733609|25.151280733609|25.151280733609|25.151280733609|25.151280733609|25.151280733609|25.151280733609||25.010313083357|24.486125788894|23.742583312157|23.610040734289|23.610040734289|23.327822868557|23.14647059146|22.811633795538|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852|-24.744965021852||-24.744965021852|-24.744965021852|-25.090787782595|-25.090787782595|-25.090787782595|-25.368097718474||-25.832331268784|-26.496788451211|-26.496788451211|24.349988023314|24.349988023314||24.349988023314|24.349988023314|24.349988023314|24.349988023314||24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314|24.349988023314||24.020263927814|23.4438721202|23.4438721202|23.109191738034|22.844215058575|22.844215058575|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.606251142231|22.202501612468|21.906113127385|21.614568687716|20.746743600941|19.542493733406|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|19.272856686071|18.791508751396|-21.162150900447|-21.162150900447|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|-21.439737843406|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834||20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.029119484863|19.767354851786|19.59261648503|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|18.995563958483|18.641187957478|18.369064229012|18.253960707982|17.935512122401|17.719458430883|16.33062959683|16.33062959683|16.33062959683|16.33062959683|16.33062959683|15.804463162144|15.804463162144|15.804463162144|15.804463162144|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266||15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.50727002666|15.162522184028|-16.642503770788||-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.918893479197|-16.983232691073|-16.983232691073|-17.315258876244|-17.839730995407|-17.886369035763|-17.954516148187|-17.954516148187|-17.954516148187||-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-18.321684386572|16.194943689483|16.194943689483|16.194943689483|16.194943689483|15.897715753071|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.2763308753366|-1.296478747195|-1.3267474726203|-1.3267474726203|-1.3267474726203|-1.3267474726203|-1.3267474726203|-1.3267474726203|-1.3267474726203|-1.3437623407814|-1.3437623407814|-1.3736248773969|-1.4273609036248|-1.4465121421595|-1.4499504105476|-1.4499504105476|-1.4499504105476|-1.4499504105476|-1.4499504105476|-1.4499504105476|-1.4499504105476|-1.4538338334723|-1.4979606615944|-1.4979606615944|-1.4979606615944|-1.4979606615944|-1.4979606615944|-1.4979606615944|-1.4979606615944||-1.4979606615944|-1.4979606615944|-1.4979606615944|-1.5191229501746|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764||-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764||-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5205531203764||-1.5205531203764|-1.5205531203764|-1.5205531203764|-1.5361701342814||-1.544355714029|-1.5612285729977|-1.5720260374747|-1.5720260374747|-1.5958623083656|-1.618735913019|-1.6390120890191|-1.644735676983|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586||-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|-1.6508170632586|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.4697302337351|1.459144730906|1.4487719486602|1.4214133168203|1.3510147559358|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587||-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.598634246501|-1.6249309430038|-1.6249309430038|-1.6249309430038|-1.6249309430038|-1.7063121276338|-1.8245134703803|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.592205773154|1.5318953178095|1.4576614523119|1.4077797497995|1.4077797497995|1.4077797497995|1.4021972765755||1.4021972765755|1.3324415076918|-1.475181438758|-1.475181438758|-1.475181438758|-1.475181438758|-1.4774237962057|-1.49435973515|-1.5153997247957|-1.5365552444748||-1.544505836731|-1.5533398281267|-1.5581553788903|-1.5710842088748|-1.5710842088748|-1.5710842088748|-1.5737046948063|-1.575227458277|-1.591363848358|-1.5998010038221|-1.5998010038221|-1.6002155986923|-1.6002155986923|-1.6002155986923|-1.6002155986923|-1.6504624668118||-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.661272177529|-1.661272177529|-1.661272177529|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7249063353038|-1.7265625839207|-1.7889584771762|-1.812731602895|-1.8207588022521
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.8223529873646|-7.9601144590153|-8.0059602832545|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3768152812397|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.3772313201093|-8.5697016543441|-9.0868907842694|-9.3743099942691|-9.3743099942691|-9.4892329391381|-9.6388698878709||-9.7291606167736|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|8.0654239377982|7.367137719261|6.8716587502287|6.817571071784|6.817571071784|6.817571071784|-8.8570173383948|-8.8570173383948||-8.8570173383948|-8.8570173383948|-8.8570173383948|-8.8570173383948|-8.8570173383948|-9.0881369126123||-9.0881369126123|-9.0881369126123|-9.0881369126123|-9.0881369126123|-9.0881369126123||-9.0881369126123|-9.1043462501943|-9.3019405191673|-9.4316006573851||-9.5106673674247|-9.5464303445442|-9.6362965371412|-9.6362965371412|-9.8267184657302|-10.144686902281|-10.290485899444|-10.292484010586|-10.479928418697|-10.479928418697|-10.479928418697|-10.479928418697|-10.479928418697|-10.633809006547|-10.753954636095|-10.873987143946|-10.873987143946|-10.873987143946||-10.873987143946|-10.873987143946|-10.873987143946|-10.873987143946|-10.952207876259|-10.959142756961|-10.959142756961|-10.959142756961|-11.457936472917|-12.243262391647|-12.351929535788|-12.351929535788|-12.399353763107|-12.399353763107|-12.502637303145|-13.039597153963|-13.123541064065|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.755490759101|10.437990059551|10.167072152756|10.040635055593|10.004661305685|10.004661305685|10.004661305685|9.766289905198|9.6769891353532|9.552109575282|9.552109575282|9.552109575282|9.552109575282|9.5414302950343|9.5414302950343|9.5414302950343|9.5414302950343|9.5414302950343|9.5414302950343|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.354793321782||8.9225483069747|8.8050538312427|8.5732226740012|8.5732226740012|8.5732226740012|8.4126373620857|8.4126373620857|8.4126373620857|8.2390416299887|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.140320973922|8.0105820002982|8.0105820002982|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.7860368795286|7.664374782762|7.5159719808467|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914||7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914||7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.2956431613778|6.952483721071|6.952483721071|6.952483721071|6.952483721071|6.952483721071|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286||6.7479815598004|6.7479815598004|6.7479815598004|6.4594243760101|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.241331740018|6.1811810577311|6.1811810577311|6.1063121517938|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-10.923703747645|-10.96210382119|-10.96210382119|-11.461226226391|-11.758862709008|-11.939847335773|-12.001920244274|-12.001920244274|-12.001920244274|-12.001920244274|-12.001920244274|-14.344357058913|-14.344357058913|-14.344357058913|-14.781507701245|-15.721415486845|-15.721415486845|-15.721415486845|-15.721415486845|-15.721415486845|-15.721415486845|-16.188239696857|-16.695821527238|-16.802023997567|-17.965026553761|15.501276110939|15.501276110939|15.501276110939|15.501276110939||15.501276110939|15.501276110939|15.234284222306|15.234284222306|15.234284222306|15.234284222306|15.234284222306|15.024204691451|14.772294266368|14.772294266368|14.772294266368|14.772294266368|14.468791784341|14.464767788842|13.983935872815|13.983935872815|13.983935872815|13.898262227136|13.514396787306||13.454508617361|13.454508617361|13.374455057735|13.097007661304|13.097007661304|13.097007661304||13.097007661304|13.097007661304|13.097007661304|12.130008491367|-15.186305476269||-15.186305476269|-15.186305476269|-15.186305476269|-15.314783680263||-15.451993054619|-16.014370196914|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.583812409544|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038||13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|13.43880752038|12.892917457676|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.258250534374|-13.532223131743|-13.594071656205|-13.594071656205|-13.665079944374|-13.787261028027|-13.794488245878|-13.794488245878|-13.794488245878|-13.794488245878|-13.794488245878|-13.794488245878|-13.930542476347|-14.304769312199|-14.399743701414|-14.419715323806|-14.419715323806|-14.603017187516|-14.847796599512|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.119405200046|-15.160932154766|-15.160932154766|-15.341590982136||-15.615056951175|-15.615056951175|-15.902841099246|-16.464823625865|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.300691634676|15.161880314638|14.261811905757|13.876457406035|13.795815551618|13.795815551618|13.795815551618|13.795815551618|13.370351142728||13.186800397308|13.186800397308|13.186800397308|13.186800397308|12.990238826519|12.990238826519|12.990238826519|12.990238826519|12.990238826519|12.543498907861||12.543498907861|11.188154443963|9.4245462139386|9.4245462139386|9.4245462139386|9.0121869049859|9.0121869049859|8.7899300215854|8.3765888344594|-11.218902406949|-11.218902406949|-11.254892307143|-11.395435498401|-11.584127984633|-11.584127984633|-11.584127984633||-11.584127984633|-11.616893888395|-11.616893888395|-11.616893888395|-11.616893888395|-12.04525446989|-12.382915998656|-12.382915998656|-12.382915998656|-12.382915998656|-13.523795314584|-14.241833428731|-14.241833428731|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.656973716659|-14.823859608883|-15.00762204408|-15.2523727152|-15.2523727152|-15.660414454369|-16.108793520296|13.856382260995|13.856382260995|13.856382260995
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-18.199106631866|-18.199106631866|-18.199106631866|-18.199106631866|-18.199106631866|-18.199106631866|-18.199106631866|-18.325673247036|-18.387140843235|-18.387140843235|-18.387140843235|-18.387140843235|-18.642656534869|-18.665537107838|-18.665537107838|-18.665537107838|-18.665537107838|-18.786431035348|-18.819127658868|-18.819127658868|-18.819127658868|-18.819127658868|-18.819127658868|-18.85154862419|-18.85154862419|-18.85154862419|-18.85154862419|-18.85154862419|-18.85154862419||-18.85154862419|-18.85154862419|-18.85154862419|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|18.016342416624|17.872187017983|17.872187017983|17.872187017983|17.872187017983||17.599652899179|17.283502725399|17.140557769975|-18.116055643988|-18.116055643988|-18.116055643988||-18.121173077637|-18.306303957893|-18.348618524467|-18.348618524467|-18.348618524467||-18.348618524467|-18.427648351364|-18.595064796532|-18.756294742254||-18.843215641078|-19.004683371713|-19.142426248314|-19.239362977083|-19.389014639386|-19.576682741917|-19.639885729081|-19.639885729081|-19.882651348386|-20.041016413285|-20.041016413285|-20.041016413285|-20.041016413285|-20.041016413285|-20.234463296018|-20.312736495426|-20.326257731067|-20.326257731067||-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|-20.326257731067|19.257303000432|19.257303000432|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|19.142230505073|18.912200285686|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|-20.010441871659|18.875140025582|18.875140025582|18.875140025582|18.875140025582|18.875140025582|18.875140025582|18.875140025582|18.586822432905|18.440320270978|18.440320270978|18.440320270978|18.440320270978|18.440320270978|18.440320270978|18.440320270978|18.372577951708||18.211754373222|18.116393570005|18.088770446843|17.948018945374|17.948018945374|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.539298591421|17.314337052026|17.036463619513|16.707181057712|16.691868342051|16.380686694924|16.284498282508|16.284498282508|16.284498282508|16.131665623007|15.999648179313|15.999648179313|15.987943743887|15.817991891639|15.673602809659|15.562058808794|15.495572421764||15.495572421764|15.495572421764|15.411191355094|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045||15.301968731045|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.025972125958|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506||14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.812964015962|14.812964015962|14.812964015962|14.812964015962|14.754959642624|14.565424663629|14.565424663629|14.565424663629|14.565424663629|14.396825730614|14.396825730614|14.396825730614|14.396825730614|14.396825730614|14.396825730614|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.441706763107|-15.455507978685|-15.506954145146
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-0.10628930676602|-0.11708811862616|-0.1306479095687|-0.14385323293412|-0.1593813698987|-0.17700152214425|-0.19626280243762|-0.21174200281212|-0.24234666964236|-0.29989074532989|-0.32660276598129|-0.32660276598129|-0.37501418659691|-0.40186576001185|-0.43366195526209|-0.47266883821385|-0.53128204711164|-0.80973562590375|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089||0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57865443451089|0.57794935750611|0.53022150913485|0.50862708815761|0.50862708815761|0.50862708815761|0.50862708815761|0.50862708815761|0.50862708815761||0.50862708815761|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528||0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528||0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528||0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528||0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.50528954813528|0.41318280773745|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204||-0.7419413501204|-0.7419413501204||-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.77251301715938|-0.77251301715938|-0.77251301715938|-0.77251301715938|-0.84112002960143|-0.98080556051927|-1.3404061888876|-1.4160069133641|-1.4216743272545|-1.4324158940053|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4852250498158|-1.5169166836057|-1.5262963013422||-1.5481069768547|-1.5767715442179|-1.5767715442179|-1.6891905585924|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243||1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243||1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.1428844310902|0.95147162433718|-1.290799254508|-1.290799254508|-1.290799254508|-1.3025547600799|-1.3750608670506|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.423070525423|-1.4653561107487|-1.4756734362543|-1.4779704733359|-1.5439142020233|-1.5439142020233
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||-20.412299700145|-20.412299700145|-20.412299700145||-20.412299700145|-20.423142117079|-20.423142117079|-20.423142117079|-20.452857619983|-20.453641077393|-20.487298462281|-20.487298462281|-20.487298462281|-20.524776005623|-20.576417949329|-20.613170632769|-20.613170632769|-20.705189291028|-20.752432681221|-20.792702835023|-20.811892263558|-20.881547230776|-20.889775455325|||-21.013638801408|-21.043487993691|-21.151652830413|-21.207253581474|-21.246999138141||-21.357198787557|-21.442786817722|-21.442786817722|-21.442786817722|-21.442786817722||-21.813652918265|-21.880724657608|-21.880724657608|-21.880724657608||-21.892869170597|-21.892869170597|-22.384098469096|-22.384098469096|-22.42844288755|-22.432324418977|-22.432324418977|-22.432324418977|-22.432583713482|-22.616657648736|-22.616657648736|-22.616657648736|-22.616657648736|-22.622397434109|19.852150918007|19.852150918007|19.852150918007|19.852150918007||19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.852150918007|19.336833213171|19.334320940795|19.127223560349|19.065600846552|19.065600846552|19.065600846552|18.914618251879|18.383108401916|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|12.912801943671|10.887302092326|9.5990692019601|8.0434100760508|-7.2534330273681|-7.2915924285311|-7.552880390315|-7.62761164083|-7.62761164083|-7.7857610276703|-7.7857610276703|-7.7857610276703||-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.8509342992045|-8.2965935958467|-8.4612151796113|-8.5169055124666|-8.8426728668638|-8.939081212197|-9.0490334548016|-9.0490334548016|-9.1047335971614|-9.1047335971614|-9.1047335971614|-9.1047335971614|-9.2721485152532|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-10.244794165493|||-10.244794165493|-10.40591084891|-10.743122656405|-10.867914499244|-10.980412157126|-10.980412157126|-10.980412157126|-10.980412157126|-10.980412157126|-11.153874326356|-11.196082592682|-11.846203142488||-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.500463772041|-12.977319422558|-12.977319422558||-12.977319422558|-12.977319422558|-12.977319422558|-13.53177352292|-13.53177352292|-13.53177352292|-13.53177352292|-13.53177352292|-13.838263963262|-13.838263963262|-14.082015857211|-14.347683810648|-14.544204552369|-14.60689373303|-14.716048667701|-14.833353899147||-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.963670834597|-15.293782546717|-15.293782546717|-15.293782546717|-15.293782546717|-15.318527678155|-15.318527678155|-15.416256146357|-15.416256146357|-15.416256146357|-15.416256146357
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4235726854597|-1.4822473814525|-1.5113304048156|-1.5242560207154|-1.5702845122313|-1.6125382942067|-1.6329885205009|-1.6329885205009|-1.6329885205009|-1.6329885205009|-1.6329885205009||-1.6329885205009|-1.6329885205009|-1.6329885205009|-1.6390538900405|-1.7050598693456|-1.7567332334614|-1.8210924739413|-1.8255463317065|-1.8255463317065|-1.8479626062875|-1.9191584789493|-1.9240649699877|-1.9618277284514|-1.9866328360614|-1.9866328360614|-1.9866328360614|-1.9866328360614|-1.9866328360614|-1.9866328360614||-1.9866328360614|-1.9866328360614|-1.9866328360614|-1.9866328360614|-2.0232031811141|-2.1527403148581||-2.1527403148581|-2.1527403148581|-2.1527403148581|-2.1527403148581|-2.1527403148581||-2.1527403148581|-2.1819336980106|-2.2008968158517|-2.2008968158517||-2.2008968158517|-2.2383297730324|-2.256921952393|-2.2579688423501|-2.3280209362094|-2.4188621441065|-2.4278245876827|-2.4916383702002|-2.613585720146|-2.613585720146|-2.6333857581289|-2.6333857581289|-2.6333857581289|-2.7026508566705|-2.8106266722039|-2.8106266722039|-2.8106266722039|-2.8106266722039||-2.8106266722039|-2.8910519662782|-2.942039363581|-2.942039363581|-2.9761547965011|-3.0150058512581|-3.0150058512581|-3.0775063705326|-3.2344514740706|-3.2732796286213|-3.3659772182689|2.6302506889354|2.6302506889354|2.6302506889354|2.6163896019206|2.4569900071658|2.4569900071658|2.4569900071658|2.4569900071658|2.4569900071658|2.4569900071658|2.4569900071658|2.4569900071658|2.3711000720701|2.3459399641086|2.3459399641086|2.3459399641086|2.3459399641086|2.3459399641086|2.1119777428364|-2.6417569676315|-2.6417569676315|-2.6417569676315|-2.6417569676315|-2.6417569676315|-2.7219522704985|-2.7577246681746|-2.7613607000307|-2.7642896253749|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.786949750012|-2.9458663951753|-3.0726293073096|-3.2477797300879||-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2635578334365|-3.2635578334365|-3.2635578334365|-3.2635578334365|-3.3792308635219|-3.4413177113516|-3.5012302691367|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7175671863605|2.7175671863605|2.7175671863605|2.5706313270965|2.5706313270965|2.5706313270965|2.5706313270965|2.4587570979241|2.3330633589563|2.2217370745139|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369||-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.7326140842256|-2.786745681858|-2.786745681858|-2.8102730142804||-2.9575256095697|-3.1111396403632|-3.1651550764862|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.231040455597|-3.3400448314541|-3.4894943493597|-3.543049152029|-3.6639436034499|-3.7527152198485|-3.840239036738|3.1106331865583||3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.0545369431481|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7563301480998|-3.7563301480998|-3.7639223245768|-3.8040803701777|-3.8890917633662|-3.8890917633662|-3.9311685534196|-4.0407428577959|-4.226966472739|-4.226966472739|-4.3910738983353|-4.4757967473003|-4.4757967473003
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.02649112851|-23.425734715689|-23.425734715689|-23.425734715689|-23.425734715689|-23.425734715689|-23.425734715689|-23.425734715689|-24.12298849449|-24.373131946562|-24.703269477209|-24.703269477209|-24.703269477209|-24.703269477209|-24.703269477209|-24.703269477209|-24.703269477209|-24.703269477209||-24.703269477209|-24.703269477209|-24.813631900505|-25.040702802556|-25.147447884765|-25.281608171691|-25.648496418809|-25.648496418809|-25.648496418809|-25.812216738435|-26.459138460409|-26.459138460409|-26.459138460409|-26.615705865907|-26.615705865907|-26.615705865907|-26.979673061423|-27.381546034497|-27.381546034497||-27.381546034497|-27.381546034497|-27.381546034497|-27.381546034497|-27.381546034497|-27.381546034497||-27.823385254191|-27.838221564879|-27.838221564879|-27.838221564879|-27.838221564879||-27.838221564879|-27.838221564879|-28.25691277781|-28.384347039228||-28.44246634849|-28.44246634849|-28.489962783214|-28.778292248378|-29.627669199451|-29.76614248327|-30.079603110988|-30.308726005244|-30.690250905011|-30.950926348571|-30.950926348571|-31.025218065143|-31.025218065143|-31.465180224842|-31.465180224842|-31.465180224842|-31.465180224842|-31.465180224842||-31.465180224842|-31.465180224842|-31.465180224842|-31.465180224842|-31.465180224842|-31.465180224842|-31.575756305529|-32.078062421826|-32.335624675781|-32.650194676751|-33.05554933905|-33.552554558376|-33.699758697744|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|31.068880737826|30.569588649058|30.180096506833|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338||-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.605308571914|-32.605308571914|-32.605308571914|-32.605308571914|-32.605308571914|-33.719476849347|-35.22830789013|-35.576755489977|-35.576755489977|-35.576755489977|-35.576755489977|-35.576755489977|-35.763705610968|-35.763705610968|-35.763705610968|-35.763705610968|-35.791339211704|33.284621868926|32.972912746886|31.794904450818|31.111004648655|29.711355008515|-32.886369335113|-32.886369335113|-32.886369335113|-32.886369335113||-33.075688798625|-33.544098491358|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001||-34.377928646606|-34.533722462701|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333||32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|31.958145880441|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-35.414020180629|-35.544431586234|-35.544431586234|-35.921937852196|-35.921937852196|-35.921937852196|-36.543313985723|-37.428103453205|-39.739003506287|-40.198338975492|36.738593092697|36.738593092697|36.738593092697
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|-27.758618730624|-27.758618730624|-27.758618730624|-27.867172546129|-27.867172546129|-27.867172546129|-28.311023839029|-28.825028030643|-29.287905140092|-29.287905140092|-29.287905140092|-29.287905140092|-29.287905140092|-29.287905140092|-29.300050862818|-29.589500462776|-30.243368294245|-30.785163935032|-31.033737986183|-32.065386516194|-32.065386516194|-32.151094838843|-32.151094838843|-32.825105584181|-33.288728197986|-34.156920919346|-34.611300584925|-35.035610964179|-35.219302863104||-35.219302863104|-35.783947858791|-35.954387145551|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096||-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-36.088518998096|-38.648352619751||-39.218511427631|-39.218511427631|-39.218511427631|-39.218511427631|-39.218511427631||-39.218511427631|-39.218511427631|-40.268069414286|-40.683663443759||-40.683663443759|-40.962682384071|-41.615759365886|-43.123116551938|-43.123116551938|-43.123116551938|-43.123116551938|-43.123116551938|-43.581344669729|-44.745306299428|-46.598818565187|-47.672186507977|-48.161406646291|-48.161406646291|-49.119897986032|-50.401551724118|-51.011321161655|-51.011321161655||-51.011321161655|-51.011321161655|-51.011321161655|-51.011321161655|-51.011321161655|-51.011321161655|-51.650913766653|-52.034817113186|-52.034817113186|-52.034817113186|-52.587017683746|-53.560299189622|-54.102838284359|-54.102838284359|48.983779981566|48.983779981566|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-53.344984888637|-54.446651325848|-54.822514280375|-54.954283538456|-55.338619486044|-55.338619486044|-56.868467824934|50.524951213889|50.524951213889|50.524951213889|50.524951213889|50.524951213889|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937||50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|48.591813864356|47.860348822944|47.367683631247|47.367683631247|45.06987299529|43.864857722292|43.690120115291|43.265237301969|43.265237301969|42.987873574522|41.184304683767|39.491963013813|-48.161708822069|-48.161708822069|-48.161708822069|-50.037176545259|-52.489453457179|-52.489453457179|-52.489453457179|-53.063282382027|-53.174200680008|-54.621612392257|-55.619188876241|-55.619188876241|-55.619188876241|-55.724151582003|-55.724151582003|-57.176280095048|-57.754019980896|-57.754019980896|-58.306687095947|-59.808996634212|-59.808996634212|-62.872907471428|-62.872907471428|-62.872907471428||-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|55.841387047339|55.841387047339||55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339||55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|52.95105050887|50.529013038624|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.053971712408443||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.2857189227311|-3.3230210994314|-3.4766063933607|-3.4766063933607|-3.4766063933607|-3.5320733129532|-3.5320733129532|-3.6734149389301|-3.8909942367379|-4.0132157811173|-4.0132157811173|-4.0132157811173|-4.0590188715517|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078|2.6032901198078||2.3346123835688|2.3346123835688|1.9537476799042|1.9537476799042|1.9537476799042|1.9537476799042|1.8980530126394|1.7956645205618|1.4282993955746|1.269510432894|1.2279758362797|1.2279758362797|1.1366398432549|1.0540836741508|1.0540836741508|1.0540836741508|1.0540836741508|0.98175964642245|0.91996625053307||0.91606734891354|0.91606734891354|0.91606734891354|-1.197042849499|-1.197042849499|-1.197042849499||-1.197042849499|-1.197042849499|-1.197042849499|-1.197042849499|-1.197042849499||-1.197042849499|-1.2086084711183|-1.2086084711183|-1.2115093985784||-1.2162439047779|-1.2162439047779|-1.2162439047779|-1.2162439047779|-1.2162439047779|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774||0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.97542045589774|0.9517536501395|0.9517536501395|0.91547675242769|0.91547675242769|0.91547675242769|0.91547675242769|0.91547675242769|0.91547675242769|0.91547675242769|0.90888531462736|0.85603370552137|0.80328190530753|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.79700089235586|0.78911222191849|0.78911222191849|0.77873578968091|0.77470645642328|0.76521074989123|0.76521074989123|0.76521074989123|0.76521074989123|0.76521074989123|0.76521074989123|0.75686834337001|0.75686834337001|0.75686834337001|0.75686834337001|0.75686834337001|0.75686834337001|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73551522443875|0.73503402662026|0.73503402662026||0.73503402662026|0.7274748240549|0.70970556522283|0.70548951057233|0.68425159944473|0.68425159944473|0.67488510623441|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.64097816445975|0.61451398334956|0.61451398334956|0.61451398334956|0.61451398334956|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.80519983866027|-0.80694430181507||-0.8089658552753|-0.81245510977797|-0.81245510977797|-0.81245510977797|-0.85158344885035|-0.8786043334926|-0.89597098085702|-0.89597098085702|-0.89597098085702|-0.89597098085702||-0.91450108922654|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.93105933278306|-0.93764758197416|-0.93764758197416|-0.93764758197416|-0.93764758197416|-0.96838620733276||-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.98348279818962|-0.98348279818962|-0.98348279818962|-0.98781424015838|-0.98906583752983|-1.0050508906086|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0431937485253|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.801233272229|-14.864504822376|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.721010293458||13.721010293458|13.721010293458|13.721010293458|13.721010293458|13.672344567482|13.50204921001|13.441721177033|12.959690173391|12.887318316952|12.887318316952|12.887318316952|12.887318316952|12.726814886201|12.726814886201|12.726814886201|-13.692129406034|-13.692129406034|-13.692129406034|-13.692129406034||-13.692129406034|-13.692129406034|-13.692129406034|-13.692129406034|-13.692129406034|-13.785699297652||-14.095221388854|-14.236357066937|-14.361984685993|-14.361984685993|-14.517359761956||-14.517359761956|-14.612066830267|-14.685629620673|-14.858477290606||-14.908030492438|-15.107255174466|-15.160839612559|-15.508155565875|-15.808227677496|14.516811503569|14.516811503569|14.516811503569|14.516811503569|14.516811503569|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228||-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.465415064228|-15.488883671642|-15.744648599493|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.401046105766|14.319773802651|14.220859511576|14.035694104523|13.741482185093|13.599702436358|13.317447219326|13.289941454412|13.043824196394|13.025915888212|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|13.016714048981|12.867459774679|12.849865413823|12.849865413823|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024||12.56326389777|12.56326389777|12.56326389777|12.56326389777|12.56326389777|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.131569558683|11.801188608345|11.489098597828|10.834553931889|10.812969281415|10.812969281415|10.812969281415|10.812969281415||10.812969281415|10.812969281415|10.669411158275|10.564345068083|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733||-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.631338331992|-11.70759770373|-11.840663877896|-11.902960158908|-12.033845108443|-12.095939337869|-12.10215418831|-12.142354679278|-12.167921755239|11.275875334277||11.275875334277|11.275875334277|11.275875334277|11.275875334277|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.201139609483|-12.218651605392|-12.218651605392|-12.218651605392
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-3.4521011305699|-3.4521011305699|-3.4521011305699|-3.4521011305699|-3.4650901901335|-3.4884335053861|-3.4946961562738|-3.4946961562738|-3.4946961562738|-3.5309606325609|-3.5309606325609|-3.5889786495083|-3.7116427966084|-3.8851145604175|-3.8851145604175|-3.9889495349506|-4.0904328399874|-4.1660363866198|-4.2345348545034|-4.2452301614023|-4.2452301614023|3.7591788252038|3.7591788252038|3.7591788252038|3.7591788252038|3.7591788252038|3.7591788252038|3.7591788252038|3.7591788252038||3.7591788252038|3.6717133755323|3.6717133755323|3.6717133755323|3.6717133755323|3.6717133755323|3.6717133755323|3.6717133755323|3.569570236166|3.5342445161162|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778||-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778|-3.905234230778||-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314||-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314||-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-3.9200167192314|-4.0447409565022|-4.1193097190566|-4.1193097190566|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801||-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1550479203801|-4.1583866179366|-4.3304296931049|-4.366032953662|-4.394119694942|-4.4887138310688|-4.4887138310688|-4.4887138310688|-4.4922214163083|-4.4922214163083|-4.4922214163083|-4.4922214163083|-4.5046901849396|-4.5635447664931|-4.5789387406987|-4.5928985972074|-4.5928985972074|-4.6203671384287|-4.6203671384287|-4.6203671384287|-4.7532969236851|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3615578775208|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988||4.3387992380988|4.3387992380988|4.25755482238|4.2245051918368|4.1852555603827|4.033587202006|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.6282054794912|-4.6282054794912|-4.6282054794912|-4.6282054794912|-4.6480061889892|-4.8477847709927|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-5.0750309060663|-5.1198384600002|-5.1198384600002||-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.2828869502141|-5.2828869502141|-5.3604296755342|-5.547977561371||-5.648863892441|-5.6931823941127|-5.8854801094152|-6.1024788959375|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308||5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.2911947364885|5.188460839598|5.1095395494486|5.0601069751374|5.0601069751374|5.0601069751374|5.0601069751374|5.0412921419021|5.0412921419021|5.0412921419021|4.9875826058413|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.8528064390406|5.1528852724129|5.1528852724129
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-2.5563680594592|-2.5581866972345|-2.5825843027054|-2.5825843027054|-2.5825843027054|-2.5825843027054|-2.6769251252912|-2.6769251252912|-2.778805762055|-2.8276073232797|-2.8276073232797|-2.8276073232797|-2.9167941989608|-2.9167941989608|-2.92914905174|-3.0130044312766|-3.1546494796862|-3.2714052291188|-3.2714052291188|-3.2714052291188|-3.2714052291188|-3.2714052291188|-3.5737835402261|-3.936426201901|-4.0971403159931|-4.1289892827718|-4.1289892827718|-4.1289892827718|-4.1289892827718||-4.1289892827718|-4.1289892827718|-4.1289892827718|-4.3377659359738|-4.3802399943454|-4.5572666007262|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869||3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869||3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869|3.5531930330869||3.0633476711508|2.7917418322294|2.7711023442207|2.7711023442207||2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4651008634306|2.4073564772846|2.2145627345246|2.1961807107044|1.9245952870132|1.9011114334267|1.8604125551826|1.7896084445986|1.6282552032087|1.6282552032087||1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.6282552032087|1.2969002092783|1.0221334789533|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.94672461450211|0.93691626191262|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.92610718309015|0.88734130394823|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.88321606093461|0.87108921347596|0.87108921347596|0.87108921347596|0.87108921347596|0.85122689205781|0.81298381627802|0.81298381627802|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875||0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.75309865387475|0.75309865387475|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.68075937621393|0.65501038887543|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.91482123822014||-0.93991247912292|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.98683788091779|-1.0474485314647|-1.0924529960632||-1.0924529960632|-1.0924529960632|-1.0924529960632|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|-1.0762829865771|-1.0762829865771|-1.0762829865771|-1.1055270174985|-1.1055270174985|-1.1055270174985||-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1102578187259|-1.1131536358232|-1.2037253571478|-1.2235559636716|-1.2480566131146|-1.2782106984915|-1.2782106984915|-1.2782106984915|-1.2970740935284|-1.2970740935284
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-2154.1438245867|-2176.4309910772|-2177.9408695784|-2177.9408695784|-2212.2954106427|2159.9591947602|2159.9591947602|2118.5879344992|-2104.7689631834||-2104.7689631834|-2133.9220071839|-2133.9220071839|-2133.9220071839|-2173.7999045818|-2173.7999045818|2162.8266576695|-2135.2658447769|-2168.8110623389|-2187.9033505155|-2214.6680565624|-2267.4068195541|-2267.4068195541|-2267.4068195541|2258.3847014571|2258.3847014571|2216.9684888152|1996.1405653719|1989.1413322253|1989.1413322253|1989.1413322253|1947.6209707136|1947.6209707136|1924.2810155859|1924.2810155859|1924.2810155859|-1980.7622776043|-2020.7724850985|-2059.9249807301||-2068.8767165432|-2068.8767165432|-2068.8767165432|2027.6199458832|2027.6199458832|2027.6199458832|2027.6199458832|2014.4510629171|2000.6045338835|1972.733688907|-2020.9296023477|-2020.9296023477|-2020.9296023477|-2053.5151370487|-2069.3378909916|-2150.0714010361|-2150.0714010361|-2227.9771751964|-2241.2858370238|2196.7659168805|2196.7659168805|2196.7659168805||-2229.5479935434|-2229.5479935434|-2229.5479935434|-2229.5479935434||-2248.384462227|-2252.0847594623|-2276.0276352967|-2289.32945263|-2306.1127218892|-2322.8986569169|-2330.7641326854|2313.5278814922||2313.5278814922|2313.5278814922|2313.5278814922|-2363.4832632753|-2363.4832632753|-2363.4832632753|-2380.2913265993|-2405.6918527438|-2405.6918527438|-2405.6918527438|-2405.6918527438|-2405.6918527438|-2406.2488413733|-2472.4208860311|-2504.9042830901|-2527.4603253953|-2574.3182217934||-2649.5813669684|-2649.5813669684|-2649.5813669684|-2710.4867829808|-2710.4867829808|-2722.3787606037|-2858.6519106534|2851.2367008365|-2875.2863121081|-2875.2863121081|-2875.2863121081|-2910.2269244777|2956.2578985838|2952.2821051973|-2948.4721763787|-2948.4721763787|-2948.4721763787|-2948.9879379468|2940.1986983754|2940.1986983754|2940.1986983754|2880.3105383425|2804.1116821292|2804.1116821292|2804.1116821292|2729.8381257237|2729.8381257237|-2784.7907434641|-2784.7907434641|-2786.6329983803|-2825.2444556656|-2877.2704509566|2842.9401834014||2842.9401834014|2819.7779924078|2777.9899514167|-2823.2379174797|-2869.1265218091|2822.8961769396|2811.6611981186|2707.1014180485|2705.4724414948|-2590.3165416882||-2590.3165416882|-2590.3165416882|-2590.3165416882|-2590.3165416882|-2629.66285665|-2685.6054581268|2696.7660979581|2671.3834465159|2555.7127812851|-2573.7547872874|-2575.1948238358|-2575.1948238358|-2598.9675831248|-2601.0416450953|2558.4580950764|2558.0545403193|2540.8085387228|2477.1527980167|-2492.1770397471|-2515.2943942068|-2549.4416066274|2567.2603025321|2526.1770017284|2453.5557723197|2425.253818313|2425.253818313|2425.253818313|2366.8063801568|-2381.6434548469|-2381.6434548469|-2381.6434548469|2377.8982500399||2337.7370963985|2304.3178838021|2270.0608187613|2270.0608187613|2063.1242712799|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378||-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2127.5222508015|2122.1470482244|2122.1470482244|2092.8123940774|2027.1070057892|-2093.1267539809|-2093.1267539809|-2140.0342070067|-2140.0342070067|-2140.0342070067|-2140.0342070067|-2140.0342070067|2086.2066482477|2029.5361955357|-2085.426918489||-2085.426918489|-2163.6254769235|2196.5159631406|2129.9135812596|2129.9135812596|2129.9135812596|-2121.4084446014|-2121.4084446014|-2129.8927650519|2110.1214557149|2030.0093268794|-2049.5206817558|-2049.5206817558|-2055.1818067686|2045.6574976719|2045.6574976719|2034.3203967188|-1975.6094232374|-1975.6094232374|-2000.0840951667|-2000.0840951667|1995.9632829311|1987.3702004356|1966.4724503538|-1960.5683440079|1947.1174487151|1915.0970784335|1873.6434552039|1869.0871697361|1852.9168286781|1824.6329979461|1824.6329979461|||1818.1189397751|1795.0377000106|1765.8030913156|1765.8030913156|1763.2301796135|1763.2301796135|1763.2301796135|1763.2301796135|1736.0864923011|1736.0864923011|1727.2016255603|-1737.6427037233|-1737.6427037233|-1755.646339098
02129|1081650|/equities/command-center|R2000GROWTH|-14.493134716902|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.848951317581|-14.969384018914|-14.969384018914|13.382404571506|13.382404571506|13.382404571506|13.382404571506|13.382404571506|13.382404571506|13.382404571506|13.242789280578|13.242789280578|13.242789280578|13.242789280578|13.242789280578|13.242789280578|13.242789280578|13.242789280578||-14.235064263408|-14.235064263408|-14.235064263408|-14.235064263408|-14.235064263408|-14.235064263408|-14.261265573976|-14.261265573976|-14.261265573976|-14.261265573976|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027|-14.364403632027||-14.364403632027|-14.515825179679|-14.515825179679|-14.515825179679|-14.515825179679|-14.72645044709||-14.819944597889|-14.902716347033|-15.113490199295|-15.113490199295|-15.113490199295||-15.113490199295|-15.113490199295|-15.239084467105|-15.239084467105||-15.239084467105|-15.527354757496|-15.527354757496|-15.560394384804|-15.808215885628|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066|14.061539134066||14.061539134066|14.055060184312|13.865222335206|13.378964345043|13.095759886707|12.967769776468|12.967769776468|12.967769776468|12.78427867255|12.78427867255|12.78427867255|12.78427867255|12.78427867255|12.78427867255|12.78427867255|12.78427867255|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.311081266136|-14.754768709188|13.0811659412|13.0811659412|13.0811659412|13.0811659412|13.0811659412|13.0811659412|13.0811659412|13.0811659412|12.87373160601|12.87373160601|12.87373160601|12.87373160601|12.87373160601|12.87373160601|12.87373160601|12.87373160601|12.547509261596|12.547509261596|12.547509261596|12.547509261596|12.54654351498|12.498314976972|12.322240723849|12.322240723849||12.293045456411|12.118383547996|11.621537417543|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.423869553168|11.423869553168|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-14.472653042584|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.321819581021|11.720782686901|-13.169118387309|-13.169118387309|-13.169118387309|-13.169118387309||-13.169118387309|-13.169118387309|-13.169118387309|-13.169118387309|-13.280686836339|-13.398262638623|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094||-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094||-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010731329628809|-0.010731329628809|0.0064428024872547|||0.0064428024872547|0.0064428024872547|||0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547||0.0064428024872547|||||||||||-0.013557197065705||||-0.013952441208953|-0.014391601368116||||-0.01487955710052|||||-0.015421730136525|-0.016024144620974|-0.01669349404814|-0.01743721563388|-0.018263572951369||-0.019181747748579|-0.020201941967701|-0.021335491100059|-0.022594990136012|-0.023994433509293|-0.025549370590717|||-0.027277078458966|||-0.029196753868131|-0.031329726544981|||||-0.033699696185925|-0.036332995786975|-0.039258884232585|-0.042509871394375
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-1.304784283342|-1.304784283342|-1.3103158510416|-1.3674619768161|-1.3718049531242|-1.3718049531242|-1.3964499770558|-1.4116110999227|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4563245935179|-1.4842587364722|-1.4842587364722|-1.5266763251146|-1.5849181988858|-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.5871777759359||-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.5871777759359|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6236848308155|-1.6629231451484|-1.6629231451484|-1.6629231451484|-1.6629231451484|-1.6629231451484||-1.6629231451484|-1.6988035173915|-1.7414483462994|-1.7434171142923|-1.7434171142923|-1.7665190103702||-1.8417657142609|-1.8417657142609|-1.8417657142609|-1.8417657142609|-1.8417657142609||-1.8417657142609|-1.8636285536521|-1.9413624066983|-1.9413624066983||-1.9413624066983|-1.9413624066983|-1.9413624066983|-1.9413624066983|-1.9731804484432|-2.0749227464536|-2.0982974834287|-2.1053083083192|-2.2242314044148|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291||-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2267241206291|-2.2824713153445|-2.421018134974|-2.5639867709992|-2.7112130309606|-2.846603330138|-2.9012094031469|-3.0178548904146|-3.1148388752104|-3.1295052608673|-3.1295052608673|-3.1295052608673|-3.2684280564194|-3.4435312008201|-3.638367928326|-3.771519821286|2.7029256103011|2.7029256103011|2.7029256103011|2.7029256103011|2.7029256103011|2.5517840912576|2.3474601298168|-2.2665365314432|-2.2665365314432|-2.2665365314432|-2.2665365314432|-2.2665365314432|-2.2665365314432|-2.2665365314432|-2.282262806092|-2.3697364970426|-2.420818287397|-2.4669425424211|-2.5142917297805|-2.5214353029954|-2.5535393097917|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.5659990879479|-2.634704600063|-2.6368159519946|-2.6368159519946||-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.7242399705025|-2.7502665599819|-2.7675184828966|-2.8066872140797|-3.0839914504061|-3.1581737535275|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407||-3.3215603649552|-3.3972670700743|-3.6016357239302|-3.6572420314264|-3.6572420314264|-3.6572420314264|-3.6572420314264|-4.0059688439316|-4.0387331279641|-4.0387331279641||-4.2916480603622|-4.3751645025066|-4.4812938434605|-4.6114318512437|-4.6114318512437|-4.6114318512437|-4.7488132342759|-5.0331479956777|-5.0586422207257|-5.2037691675183|-5.5947434595952|-6.0308262829129|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334||-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.2975786868695|-6.3038709820495|-6.3038709820495|-6.3038709820495|-6.3038709820495|-6.7493454285447|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1175520787891|5.1175520787891|5.1175520787891|4.8617247619293|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.3841737116968
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-3.6924720486784|-3.8098071994222|-3.8098071994222|-3.8098071994222|-3.8098071994222|-3.8098071994222|-3.8098071994222|-3.849785838065|-3.8844842883585|-3.9274825754693|-4.0805361870186|-4.0992428646026|-4.0992428646026|-4.0992428646026|-4.147769754191|-4.1652919241656|-4.1652919241656|-4.1652919241656|-4.1652919241656|-4.2947743279922|-4.3152937473178|-4.4488930902349|-4.5292755985113|-4.5676174057691|-4.5962415285871|-4.7919350805068|-4.8443335032493|-4.8443335032493|-4.8706587832687||-4.8706587832687|-5.0043430904015|-5.0564920482221|-5.1533246633281|-5.2875828342162|-5.3086868761477|-5.3086868761477|-5.3086868761477|-5.3086868761477|-5.3086868761477|-5.3313408530375|-5.3313408530375|-5.3313408530375|-5.3719117549416|-5.4801268839707|-5.4801268839707|-5.4801268839707|-5.4801268839707|-5.4801268839707||-5.4801268839707|-5.5859300851678|-5.8027000162177|-5.8307779335504|-5.8947530348571|-6.1507257708214||-6.5370283930724|-6.7098691111255|-6.7098691111255|-6.7098691111255|-6.7098691111255||-6.7098691111255|-6.8170767233823|5.6258137591999|5.6258137591999||5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.6258137591999|5.4859616348599|5.4859616348599|5.4859616348599|5.4859616348599|-6.9951297666897|-6.9951297666897|-6.9951297666897||-6.9951297666897|-6.9951297666897|-6.9951297666897|-6.9951297666897|-6.9951297666897|-7.152366442401|-7.2592959347906|-7.3869956007205|-7.6449952115177|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9501210571667|-7.9705011183841|-8.0956458841013|-8.2909954691648|-8.5966615306801|-8.6666188960539|-8.6666188960539|-8.9367990234678|-9.0306100557452|-9.1001666384722|-9.1001666384722|-9.2321192136253|-9.2321192136253|-9.2547769403949|-9.5018853453017|-9.663483649185|-9.9963262938689|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|8.0624121507892|6.8760134998173|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252||-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.5851242208353|-8.6234710640235|-8.7471902576335|-8.9841002322179|-9.0234447692216|-9.1389113441883|-9.1389113441883|-9.444917998466|-9.7037312827211|-9.88547058872|-9.88547058872|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.7604509522617|6.9499459454418|6.5382731169463|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517||6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517||6.3918299905517|6.3918299905517|6.3918299905517|6.0273111652509|5.6847899303586|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.1230366186524|4.9867074176365||4.9234086937456|4.9234086937456|4.9234086937456|4.9234086937456|4.8346141365205|4.8346141365205|4.8346141365205|4.7847086974911|4.7847086974911|4.7326700239068|4.7326700239068|4.7326700239068|4.7326700239068|4.7180331844627|4.558436726921|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7288818306878|-5.7288818306878|-5.7288818306878|-5.7288818306878|-5.7840797577914|-5.9714664523928|-6.1907958791354|-6.3769954096056|-6.5775728370058|-6.8182141146513
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.5258486598829|4.2606097426789|4.0228996240184|-4.9456672974113|-5.0085191536483|-5.0935379187858|-5.0989535167806|-5.0989535167806|-5.0989535167806|-5.0989535167806||-5.0989535167806|-5.0989535167806|-5.2335597491919|-5.3908021444399|-5.3908021444399|-5.3908021444399|-5.5870400049503|-5.5870400049503|-5.5870400049503|-5.6525444033207|-6.0757192384807|-6.0757192384807|-6.0757192384807|-6.2432993000975|-6.3334377759228|-6.3334377759228|-6.3334377759228|-6.3334377759228|-6.3334377759228||-6.3334377759228|-6.3334377759228|-6.3334377759228|-6.3334377759228|-6.3334377759228|-6.4202086388546||-6.7607871359672|-6.8524905417067|-6.8524905417067|-6.8524905417067|-6.8524905417067||-6.8524905417067|-6.8524905417067|-6.8524905417067|-6.8524905417067||-6.8524905417067|-6.8524905417067|-6.8524905417067|-6.8524905417067|-7.3036007587228|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875||-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.3145071562875|-7.4461187849165|-7.8340208541156|-7.9882563761871|-8.3181071736195|-8.535674675502|-8.692461234052|-8.692461234052|-8.692461234052|-8.692461234052|-8.692461234052|-8.692461234052|-8.7326373299933|-8.7326373299933|-9.4801528410753|-10.240114934935|-10.240114934935|-10.240114934935|-10.240114934935|-10.313339631369|-10.313339631369|-10.630377046057|-10.905974273095|-10.992193518093|-11.04132605704|-11.086823972589|-11.086823972589|-11.086823972589|-11.086823972589|-11.086823972589|-11.125381238821|-11.125381238821|-11.289307496683|-11.571652303952|-11.758502415836|-12.076114102669|-12.445960385344|-12.80245617445|-12.897999764172|-12.897999764172|-12.968899886572|-13.455999710785|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.465888043069|-13.604875798383|-14.099028529236|-14.563087398818|-14.897874760419|-15.220239575631|-15.220239575631||-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.433598924485|-15.602887975737|-15.804994132249|-15.804994132249|-15.869189800706|-15.869189800706|-15.990977302621|-16.01990807435|-16.523231590027|-17.118034932607|-17.69198306136|-17.746647761184|-18.089608587511|15.380668588029|15.380668588029|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.192867760127|14.522075233929|14.346195496975|13.890216763216|-15.56586977354|-15.780410993003|-15.957123372183|-16.090137213718||-16.486819393382|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857||-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.639086405759|-16.839870929724|-16.839870929724|-16.839870929724|15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.468226044239||15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.081361656786|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.808588254547|-17.003912882696|-17.003912882696|-17.003912882696|-17.003912882696|-17.277125946559|-17.628180723472|-17.628180723472|-17.897978231955|-18.190530800873
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|5.3560861838937|5.3560861838937|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.6143340647487|-6.8962928520605|-6.9631028160966|-7.1685161103159|-7.1685161103159|-7.1685161103159|-7.4727954587837|-7.5447727531747|-7.9447475639268|-7.9661760908198|-7.9661760908198|-8.4356210474409|-8.4356210474409|-8.5540233192882|-8.592803776048|-8.6174879307467|-8.6174879307467|-8.6174879307467||-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.6174879307467|-8.7222586732129|-8.7691542419041|-8.7755340953268|-8.7755340953268|-8.7755340953268||-8.7755340953268|-8.7755340953268|-8.7755340953268|-8.7755340953268|-8.7755340953268|-8.8973710955953||-9.1373101298426|-9.1373101298426|-9.7309000298286|7.4858043494352|7.4858043494352||7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352||7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4858043494352|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231||7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|7.4643105480231|6.8464558889642|6.6505063960038|5.8616240233274|5.7619449232233|5.7619449232233|5.7619449232233|5.7619449232233|5.7619449232233|5.7619449232233|5.7619449232233|5.6647442550805|4.8867156209048|4.7307575588277|4.7307575588277|4.7307575588277|4.642041670487|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.6370312173928|4.4817015550496|3.9646684220501|3.8659855021954|3.8659855021954|3.8659855021954|3.8168912515393|3.8168912515393|3.8168912515393|3.5221011754927|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484||3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484||3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271||3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|2.4561823393145|2.1674247610612|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967||2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|1.8735086168274|1.8735086168274|1.8735086168274|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-2.2636887845513|-2.2636887845513|-2.2636887845513|-2.2636887845513|-2.2636887845513|-2.2636887845513|-2.2636887845513|-2.3035355552622|-2.3035355552622|-2.3400394833296|-2.3799520018051|-2.3799520018051|-2.3799520018051|-2.3799520018051|-2.4396689139416|-2.4879481646081|-2.4879481646081|-2.4879481646081|-2.4879481646081|-2.6305313543766|-2.6662015469305|-2.7453721285152|-2.7453721285152|-2.7773579359372|-2.935119920342|2.3532546259902|2.3532546259902|2.3532546259902|2.3532546259902||2.3532546259902|2.3532546259902|2.301894573756|2.301894573756|2.2841042403766|2.2841042403766|2.2841042403766|2.2223380411542|2.1581534770767|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044||-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.611725346044|-2.720528209425||2.0823069453062|2.0823069453062|2.0823069453062|2.020896567219|1.9418339253218||1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218||1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9418339253218|1.9297491535301|1.9297491535301|1.9297491535301|1.9297491535301|1.9297491535301|1.9073379155391|1.8743616352839|1.8743616352839||1.851162504066|1.851162504066|1.8339659418454|1.8339659418454|1.8088011703878|1.744318455506|1.744318455506|1.744318455506|1.744318455506|1.744318455506|1.744318455506|1.6997982992604|1.6861647581474|1.6012941637984|1.5451323963261|1.3370360110707|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.2115574868173|1.173952781674|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.1598470792232|1.133718979034|1.0680210652982|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3969446471071|-1.4782717946211||1.1780813730381|1.1205570407071|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.10160359975|1.1003928475501|1.0659920697877|1.0560189624041|1.0519099389414|1.0447628047854|1.0447628047854|1.0222031967276|1.0063368762459|0.99550762716552|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158||0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.92873086743111||0.92584609093188|0.92584609093188|0.86159272590618|0.86159272590618|0.86159272590618|0.75733637257131|-1.0726223902728|-1.0726223902728|-1.1189637500738|-1.1274208281543|-1.1975312223289|-1.1975312223289|-1.2109013983777|-1.288779292854|-1.296421446571|-1.3049127284788||-1.3293475314537|-1.3298305653377|-1.3409969371095|-1.3409969371095|-1.3427743493997|-1.3547492424077|-1.3636102388772|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3940771289968|-1.410641280402|-1.4523791180598|-1.483754613504|-1.506209332395
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.75426314632|-36.943626862543|-37.189587361037|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.300895539811|-37.590994349112|-37.703975648035|-37.703975648035||-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035||-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-37.703975648035|-38.109971119683||-38.826322127911|-38.826322127911|-39.250915052198|-39.313350844411|-39.313350844411||-39.554568414369|-39.554568414369|-39.890116928567|-39.890116928567||-39.890116928567|-39.890116928567|-39.890116928567|-39.890116928567|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283|38.106235953283||38.106235953283|37.832454505908|37.832454505908|37.650226186103|37.248068232748|37.248068232748|37.248068232748|37.248068232748|37.248068232748|37.248068232748|37.248068232748|37.216934857807|37.216934857807|37.018834310595|36.923859708644|36.773456486439|36.186893154488|36.133758281614|36.133758281614|36.120842323199|35.611294407744|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.756015227832|-37.930633784564|-37.930633784564|-38.067371846605|-38.260969481389|-38.549411704718|-39.102123395799|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|37.061286625551|36.701429032934|36.008255693263|35.890130504348|35.890130504348|35.684167429878|35.684167429878|35.684167429878|35.491803007074|35.315270074813||35.315270074813|35.315270074813|35.315270074813|35.031410465206|34.881011602575|34.392512027086|33.939958669147|33.586843810038|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.372974064712|32.803860826364|32.438734658417|32.298872241109|31.802080217037|31.387158295809|31.387158295809|31.387158295809|31.387158295809||31.387158295809|31.208509548172|31.085536306857|31.085536306857|31.019323358155|31.019323358155|31.019323358155|31.019323358155|30.737304909601|30.611681979729||30.611681979729|30.611681979729|30.611681979729|30.526860841793|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.886600059501||-33.060111092452|-33.179567070939|-33.380391133834|-33.380391133834|-33.844880224388|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.385321182234|-34.848969082284|-35.104410600053|-35.362676248933
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-5.8481657705019|-5.9079119851534|-5.9411022321322|-5.9998358770585|-6.0874852071573|-6.0874852071573|-6.0874852071573|-6.0874852071573|-6.1444277642358|-6.1587045706591|-6.1587045706591|-6.1587045706591|-6.1587045706591|-6.1587045706591|-6.1587045706591|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.1918202804267|-6.2128559667467|-6.5609513740406|5.5462330264974|5.5462330264974|5.215258934225||4.9572322392082|4.7469247208277|4.7307549110425|4.7307549110425|4.7307549110425|4.7307549110425|4.6883719885098|4.6548578169332|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967||4.6442061715967|4.6442061715967|4.6442061715967|4.6442061715967|4.3035624881196|-5.6532262790383||-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.6532262790383||-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.6532262790383||-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.6532262790383|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485||-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9313731358485|-5.9368034387117|-6.0814884268803|-6.0814884268803|-6.6916428234359|5.4110636284859|5.3584983274035|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.432293859571|-6.5414376959202|-6.5871530357332|-6.6201890092979|-6.6201890092979|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.8433100241286|5.7759392760067|5.7759392760067|5.7759392760067|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061||-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.5035985218696|-6.5035985218696|-6.60176078108|-6.60176078108|-6.60176078108|-6.6889008021692|-6.7262185702897|-6.7262185702897|-6.7262185702897|-6.9199649371678|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121||-7.1475383915048|-7.6359928357978|6.4849527159908|5.8415030946973|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512||-7.0884387842115|-7.2810432503948|-7.3961594712215|-7.402879543186|-7.402879543186|-7.402879543186|-7.402879543186|-7.6590327897345|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9133486348694|-8.0592206935425||-8.2537675147077|-8.7497417137381|-8.9152683599521|-8.9452983917715|-8.9778374818522|-8.9778374818522|-9.0898693035662|-9.3203882056938|-9.3377588941506|-9.3538317476589|-9.3538317476589|7.8898270190554|7.8898270190554|7.8898270190554|7.5886965924719|7.273552039621|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.5266963434113|-7.5266963434113|-7.5266963434113|-7.5266963434113|-7.6160515096335|-7.8917240595981|-8.0099710332204|-8.2725222626107|-8.2725222626107|-8.2725222626107
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-2.7188286521274|-2.8111572531132|-2.8111572531132|-2.8111572531132|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-2.9332240685871|-3.162226748141|-3.2382194145623|-3.2382194145623|-3.456704703969|-3.456704703969|-3.456704703969|-3.456704703969|-3.6501497074435|-4.0172524463398|-4.0172524463398|-4.0172524463398|-4.0172524463398|-4.1481583528235||-4.4600647480967|-4.7488943108456|-4.8402824765066|-4.8402824765066|-4.8402824765066|-4.9883418089393|-5.2268018596971|-5.3450640844224|-5.3450640844224|-5.5403100568849|-5.7136448869759|-5.7136448869759|-5.7136448869759|-5.8984940989872|-5.9127714616348|-5.9708569692561|-6.1978969758295|-6.4042795703966|-6.6365442856769||-6.7937960134883|-6.7937960134883|-7.3800789103397|-7.9080320448222|-8.2136516318321|-8.2136516318321||-8.2136516318321|-8.8473908090591|-8.9259899616241|-9.7692499160766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|1.3755516633299|1.3755516633299|1.3755516633299|1.3755516633299|1.3755516633299|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.6665193573929|-1.7736152629177|-1.7736152629177|-1.8084432787164|-1.8084432787164|-1.8084432787164|-1.8084432787164|-1.8084432787164|-1.8084432787164|-1.8084432787164|-1.8084432787164||-1.8084432787164|-1.8084432787164|-1.8084432787164|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242||1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242||1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242|1.4640338332242||1.4640338332242|1.4078487059348|-1.7097103018239|-1.7097103018239||-1.7154169964211|-1.7330077276645|-1.7458752775654|-1.7833280590358|-1.8031478223075|-1.837525400505|-1.9048948320918|-1.9215998619985|-1.9278665350755|-1.9642961474348|-1.9751360691242|-1.9751360691242|-2.020840019722|-2.0322389014774|-2.0733765637669|-2.086807314532|-2.148674830217|-2.1501942502336||-2.1874380163436|-2.1892163508625|-2.1892163508625|-2.1892163508625|-2.1892163508625|-2.1892163508625|-2.1892163508625|-2.1892163508625|-2.2241292919816|-2.292921479775|-2.3563687773746|-2.3563687773746|-2.3563687773746|-2.359004209682|-2.3799157851765|-2.3976842091955|-2.4685379649176|-2.5344865945726|-2.5734017654425|-2.6080019721461|-2.6770077291543|-2.757986334012|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.8691606688543|-2.9757340007406|-3.145421245957|-3.4065847167976|-3.5990939945652|-3.7300601767913|-3.809937626657|-3.809937626657|-3.809937626657|-3.9603943439629|-3.9603943439629|-3.9603943439629|-3.9801882607304|-4.0153136718833|-4.0153136718833|-4.0153136718833|-4.0153136718833|-4.0153136718833|-4.0153136718833|-4.0153136718833|-4.111987387549|-4.111987387549|-4.111987387549|-4.111987387549|-4.111987387549||3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1077597116022|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202||-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-4.1056074160558|-4.1772860043823|-4.3315954731106|-4.3790413305289|-4.3790413305289||-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.5854347331795|-4.7204275642803|-4.8407528306566|-4.9032566446087|-4.9032566446087|-4.9032566446087|-4.9032566446087|-4.9032566446087|-5.1495630231192||-5.3457365264153|-5.4547072107765|-5.4976882943368|-5.4976882943368|-5.6129590812498|-5.6725378768503|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.9046351351399|-5.9046351351399|-5.9046351351399|-6.1187058066946|-6.5138951248175|-6.6254114515523|-6.9107348264301|-7.5700942212834|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-8.8986042495215|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-3.2316563854435|-3.4718404754244|-3.6397779201864|-3.6397779201864|-3.6397779201864|-3.6397779201864|-3.7736421001618|-3.7957135651581|-4.0302371950141|-4.4503580035094|-4.4685478675502|-4.8654697723011|-5.6015887731556|-5.9480249050522|-5.9480249050522|-6.0456721388923|-6.1309857195866|-6.2661508262435|-6.3624341157056|-6.9866102698752|-7.1604001525716|-7.4994990682989|-7.4994990682989|-7.7648601373467|-7.9435555493869|-8.2458117047987|-8.4462314981457|-8.4462314981457|-8.4462314981457||-8.4462314981457|-8.4462314981457|-8.4462314981457|-8.4462314981457|-8.4710729733216|-8.4710729733216|-8.4869193737489|-8.4869193737489|-8.4869193737489|-8.4869193737489|-9.0080882647282|-9.2212089276585|-9.3221877919605|-9.6080306754036|-9.8954952541902|-10.283941267929|-10.283941267929|-11.001506883791|-11.559463694019||-11.906851300393|-11.906851300393|-12.004223568345|-12.360664878846|-12.455693865883|-12.60183499755||-12.60183499755|-12.60183499755|-12.60183499755|-12.60183499755|-12.60183499755||-12.60183499755|-13.139495785132|-13.139495785132|-13.139495785132||-13.139495785132|-13.489695318424|-13.684405388527|-14.088783756553|-14.97267645339|-15.165934917439|-16.228860931385|-16.885261938294|-17.443346682875|-17.589604033154|-17.589604033154|-17.589604033154|-17.589604033154|-17.589604033154|-17.991226661119|-18.184696290133|-19.184384766814|-19.285972268936||-19.285972268936|-19.285972268936|-19.285972268936|-19.285972268936|-19.285972268936|-20.366463563572|14.696120962717|14.696120962717|14.696120962717|14.696120962717|14.696120962717|14.696120962717|8.8902288909505|8.0460667663825|8.0460667663825|8.0382517623171|8.0382517623171|8.0382517623171|8.0382517623171|8.0382517623171|8.0382517623171|8.0382517623171|8.0382517623171|7.9509665625101|7.9509665625101|7.9509665625101|7.9509665625101|7.9509665625101|7.9509665625101|7.9509665625101|7.9509665625101|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.881006465805|7.1919067551167|7.189746610486|7.0509687443172|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-10.674557530094|-11.11078645036|-11.219590200819|-11.743616940619||-12.466157783007|-12.894574974351|-13.443544491985|-14.036855283555|-14.325067179655|-14.325067179655|-15.33303546161|-16.546105800409|-17.343278551917|-18.329349987275|-18.329349987275|-18.329349987275|-18.48904423423|-18.881567197908|-18.881567197908|-19.81285244212|-19.823308269022|-20.005064743358|-20.561036720195|-20.561036720195|-22.187263213174|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|16.31787508197|15.617083424411|-25.269522264978|-25.269522264978|-25.269522264978|-25.269522264978|-25.269522264978|-25.269522264978|-25.269522264978||-26.091135849976|-27.719317611085|-29.021464012316|-30.197460013685|-31.858288904094|-34.511804629325|-34.631960181129|-34.964456886583|-34.964456886583|-37.120229873982||-41.24469985998|-46.987166511088|-52.441295741962|-54.323662995151|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553||41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|41.311312436553|37.080391916703|37.080391916703|37.080391916703|37.080391916703|37.080391916703|35.008046461563|35.008046461563|-49.585549910884|-49.585549910884|-49.585549910884|-49.585549910884|-49.585549910884|-49.585549910884|-49.585549910884|-50.16172216559|-51.714733548952|-51.714733548952|-51.714733548952|-51.714733548952|-54.009425105864|-55.677140701936|-57.210710195619|-58.25495577291|-61.233283683496|-62.93976134375
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-20.239656888631|-20.239656888631|-20.321724215246|-20.405949582763|-20.48711595503|-20.518550872444|-20.889223734139|-20.962763822581|-20.962763822581|-20.962763822581|-20.962763822581|-22.328126417824|-23.329785496153|-23.329785496153|-23.451359235262|-23.451359235262|-23.451359235262|-23.666295512487|-23.666295512487|-23.830217047446|-23.830217047446|-24.079686133854|-24.311188241003|-24.311188241003|-24.311188241003|-24.311188241003|-24.311188241003|-24.311188241003|-24.630861317842||-24.630861317842|-24.630861317842|-24.630861317842|-24.630861317842|-24.630861317842|-24.637174326685|-24.637174326685|-24.637174326685|-24.637174326685|-25.075471143488|-25.298712981614|-25.298712981614|-25.298712981614|-25.298712981614|-25.298712981614|-25.298712981614|-25.298712981614|-25.298712981614|-25.79273675644||-25.90804156952|-26.248934954327|-26.299850038269|-26.299850038269|-26.299850038269|-26.677611301982||-27.124567189309|-27.683323223543|-27.683323223543|-27.683323223543|-27.683323223543||-27.683323223543|-27.683323223543|-27.683323223543|-28.313053334142||-28.313053334142|-28.535789977574|-28.535789977574|-28.535789977574|-28.768655259371|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793||-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.867793728793|-28.986487470163|26.398752359035|26.398752359035|26.398752359035|26.398752359035|26.398752359035|26.398752359035|-27.517960673641|-27.517960673641|-27.596066931962|-27.691185399426|-28.091092853061|-28.091092853061|-28.211492940576|-28.393879807427|25.973645204561|25.973645204561|25.973645204561|25.973645204561|25.973645204561|25.786271512792|25.60965714372|25.60965714372|25.307951873284|24.929945673923|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.807094951813|24.244550277066|23.948993737247|23.640460498627|23.007178314853|22.598530248722|22.515635005344|22.515635005344|22.515635005344|22.515635005344|22.372579366798|22.372579366798|22.372579366798|22.372579366798||22.372579366798|22.175994687162|22.175994687162|21.966937494369|20.849931558075|19.865479186842|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.185157086141|19.555175544693|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.679653131093|20.083040020864|20.083040020864|20.083040020864|20.083040020864|19.941099240948|19.941099240948|19.916220853251|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.245635330007|18.853762215294|18.593625565279|18.530188794388|18.524919058906|18.524919058906|18.524919058906|18.413242792672|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-1.0060638106039|-1.0164986954983|-1.0334151935639|-1.0474891311661|-1.063192912599|-1.063192912599|-1.063192912599|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.89391585991123|0.87692662352921||0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921||0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921||0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921||0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921||0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.87692662352921|0.85425175422432|0.83083528935912|-1.0156766992034|-1.0156766992034|-1.0156766992034|-1.0156766992034||-1.0156766992034|-1.0156766992034|-1.0156766992034|-1.0156766992034|-1.0156766992034|-1.0156766992034|-1.0241372900762|-1.0241372900762|-1.0366747332456|-1.0432835566602|-1.057829459121|-1.057829459121|-1.057829459121|-1.057829459121|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0587186825804|-1.0766151826174|-1.0805891333455|-1.0911323327085|-1.0943697678005|-1.1078433181352|-1.1112092397286|-1.1264546934845|-1.1518330015609|-1.1616882698856|-1.1616882698856|-1.1688526522587||-1.1688526522587|-1.1688526522587|-1.1781696226277|-1.1960218047741|-1.1963732179598|-1.1963732179598|-1.219759112883|-1.2390879197125|-1.2450977081728|-1.2800589204659|-1.2800589204659|-1.2908154627603|-1.3239060795883|-1.3586421359444|-1.3586421359444|-1.4212689718564|-1.4369655075956|-1.4616536659535|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.061572275066|1.061572275066|1.0036914585957|0.96521271587846|0.91745858856304|0.89650992431267|0.89650992431267||0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267||0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.75662767862859|0.61479187647041|-0.93266459593578|-0.93873338113674|-0.94687021783601|-0.95047801193937|-0.98445889748185|-0.99427098805208|-1.0149160479383|-1.0149160479383|-1.0289511685986||-1.0593568754879|-1.1745075895485|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1991721184854|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.2453225084871|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-10.972185785415|-10.972185785415|-10.972185785415|-11.006039865417|-11.213377696057|-11.227085888143|-11.417883881517|-11.417883881517|-11.634621636597|-11.634621636597|-11.644947017263|-11.830499553646|-11.830499553646|-11.830499553646|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117||-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.431429994117|-12.574172536544|-12.793115388234|-12.793115388234|-12.870005513649|-12.899450621584|-13.174362323288|-13.174362323288|-13.174362323288|-13.174362323288|-13.174362323288|-13.174362323288|-13.174362323288|-13.450352295244|-13.608757702879||-13.608757702879|-13.608757702879|-13.608757702879|-13.608757702879|-13.608757702879|-13.73861971649||-14.137860730318|-14.685495644838|-15.252395133211|13.237678044513|13.237678044513||13.237678044513|13.237678044513|13.237678044513|13.237678044513||13.237678044513|13.237678044513|13.02748637009|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.618300464491|-13.690289738819|-13.824525953575|12.939156159969|12.939156159969|12.939156159969||12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.939156159969|12.48656300396|-12.681280132058|-12.681280132058|-12.703312713264|-12.703312713264|-12.703312713264|-12.777014289033|-12.78424085789|-12.78424085789|-12.78424085789|-12.78424085789|-12.906846183282|-12.906846183282|-12.906846183282|-12.906846183282|-12.906846183282|-12.906846183282|-12.906846183282|-12.906846183282|-13.165273659474|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|12.289111359219|11.995123526896|11.961192662474|11.961192662474|11.961192662474|11.961192662474|11.961192662474|11.616325862933|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702||-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.963097160759|-11.199132034443|-11.199132034443|-11.240702175722|-11.384668959098|10.398754241594|10.398754241594|10.398754241594|10.385869141136|10.385869141136|10.375966305771|10.36826558635|10.36826558635|10.36826558635|10.21306026518|10.21306026518|10.21306026518|10.071127500132|9.860719404834|-10.379447416142|-10.379447416142|-10.379447416142|-10.379447416142|-10.400497334616|-10.520539522928|-10.520539522928||-10.618418324588|-10.618418324588|-10.618418324588|-10.618418324588|-10.618418324588|-10.634354075457|-10.752059628196|-10.977238948288|-10.993053733496|-10.993053733496||-11.188248540723|-11.361628240229|-11.361628240229|-11.615698224838|-11.758639679199|-11.758639679199|-11.962655396203|-12.245500746749|-12.245500746749|-12.266667250552|-12.482408077362|-12.607356073977|-12.607356073977|-12.713173233272|-12.904081330037|12.02254108105||12.02254108105|12.02254108105|12.02254108105|12.02254108105|12.02254108105|11.952545946549|11.873939639673|11.812826912031|11.812826912031|11.480363307646|11.324292379674|11.220358325438|11.080708982101|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-135.09925946437|-135.09925946437|-135.09925946437|-135.09925946437|-135.09925946437|-135.09925946437|-135.09925946437|-135.09925946437|-135.21695443483|-135.44292262808|-135.44292262808|-135.44292262808|-136.95348602773|-136.95348602773|-138.68165224395|-138.95127972852|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459|129.59533729459||129.3716091351|129.3716091351|129.3716091351|129.3716091351|129.3716091351|129.3716091351|126.49989872026|125.39314630349|125.05349707957|123.30966129268|123.30966129268|120.57935608719|119.23579967126|110.11501520009|110.11501520009|110.11501520009|109.07612798315|107.29791893012|105.52440541592||103.78369409074|102.71457292228|102.69571767945|102.69571767945|102.69571767945|102.69571767945||102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945||102.69571767945|102.69571767945|102.69571767945|102.69571767945||102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|102.69571767945|100.16968246189|98.647655216473|98.647655216473||98.647655216473|98.616840909607|97.805932970717|95.90954873674|95.90954873674|94.129498562469|94.106767281021|94.106767281021|94.106767281021|94.106767281021|94.106767281021|94.106767281021|93.30779648724|92.690102057355|90.492249864889|88.738108522973|85.885031045897|85.481089124932|85.481089124932|85.481089124932|84.136210664394|82.38642915517|82.38642915517|81.512425250807|80.476859643502|77.1053996378|-72.170109716409|-72.666235145986|-73.50208445471|-73.50208445471|-76.744536409571|-78.505039013971|-79.061711405769|-81.036544692797|-81.826347656033|-84.090383232723|-85.580431290346|-87.283808730132|78.827702417613|78.827702417613|78.827702417613|78.554822510764|78.554822510764|78.554822510764|78.554822510764|78.332581381317|78.103840355869|78.074591866241|78.074591866241|77.191212167459|76.650403604528|76.650403604528|76.650403604528|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671||76.348958715671|76.348958715671|75.791267961124|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.322272211301|75.322272211301|74.538944780813|73.395249856827|73.33810028485|73.33810028485|72.095688548922|70.398539136118|69.439589652047|69.439589652047|69.439589652047|69.439589652047|69.439589652047|69.439589652047|68.276212436872|67.825511224753|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|66.775340548669|65.528150231215|-70.179437806287|-70.179437806287|-70.179437806287|-71.202987434775|-71.570993789363|-71.570993789363||-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363||-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412||67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.233989286895|65.9323513778|64.250111980785|62.525401878743|62.448970225474|62.448970225474|62.448970225474|62.448970225474|59.250415334756|59.250415334756|-60.321184409423|-60.321184409423|-60.321184409423|-61.28798512702|-61.305261074226|-61.999733009516|-62.477482732334|-63.123312349892|59.686598492926
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-58.17533534428|-58.17533534428|-58.17533534428|-58.17533534428|-58.17533534428|-58.17533534428|-58.284856812705|-58.284856812705|-58.407425156953|-59.052478151069|-59.052478151069|-59.052478151069|-60.511270299058|-60.511270299058|-61.759190628375|-64.352155338222|-67.430728526573|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.54896334781|59.430313665359|59.430313665359||57.843963392011|55.887179647808|53.234089625019|50.944756909844|50.944756909844|50.944756909844|50.944756909844|50.669501985432|50.669501985432|50.669501985432|50.669501985432|50.669501985432|50.669501985432|50.669501985432|50.144445963834|49.935248461245|49.935248461245|49.935248461245|49.814720037776||49.038577480667|48.81645155585|48.81645155585|47.164743975645|47.164743975645|47.164743975645||47.164743975645|47.164743975645|47.164743975645|46.675546200016|46.432274852571||45.875859616395|44.941789598594|44.885643249484|44.885643249484||44.885643249484|44.885643249484|44.885643249484|44.885643249484|44.885643249484|44.885643249484|44.885643249484|44.790497645591|44.790497645591|44.548329310124|43.997865416942|43.678046694433|43.678046694433|42.940658241549|41.867309206105|41.160187083979|41.160187083979|41.160187083979||41.160187083979|41.160187083979|41.160187083979|40.433542179289|39.631434890101|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|39.439086948966|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.236066686442|-42.762302542089|-42.762302542089|-42.907558600503|38.987204398661|38.987204398661|38.987204398661|38.987204398661|38.987204398661|38.987204398661|38.686617787181|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-42.310239449479|-43.039153248445|39.499987863208|39.499987863208|39.499987863208|39.499987863208|39.499987863208||39.499987863208|38.895975826742|38.258184802269|37.402985241386|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.141881087154|-42.028777761294|-42.613510629682|-42.924806212894|-42.924806212894|-42.924806212894|-43.600983240877|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.718816411126|38.503874363386|38.503874363386|38.503874363386|38.503874363386|38.503874363386|38.503874363386|37.558747783727||36.702498453002|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807||36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807||36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.178842771153|35.633158405732|35.551563377856|35.075071038669|34.610201139881|34.610201139881|34.610201139881|34.610201139881|33.750780816027|33.550309652695|32.626865945492|-35.566342125671|-35.566342125671|-35.566342125671|-35.566342125671|-35.566342125671|-35.697918613796|-35.697918613796|-35.697918613796|-35.697918613796|-35.763799146418|-36.264710313014|-36.264710313014|-36.974580412946|-36.974580412946|-37.617033526238
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.85783603754759|-0.8608798182355|-0.8709910583576|-0.8709910583576|-0.8709910583576|-0.88048551002654|-0.88048551002654|-0.89220610834396|-0.91782236231746|-0.91782236231746|-0.91782236231746|-0.91864152234331|-0.92253554801705|-0.92253554801705|-0.92253554801705|-0.92253554801705|-0.92253554801705||-0.92253554801705|-0.92253554801705|-0.92253554801705|-0.94683948866264|-1.0232383223787|-1.0279396036872|-1.0279396036872|-1.0279396036872|-1.0279396036872|-1.0279396036872|-1.0279396036872|-1.0571773327731|-1.0619248457908|-1.0779170585424|-1.0779170585424|-1.0779170585424|-1.0779170585424|-1.0779170585424|-1.0779170585424||-1.1065663014021|-1.1194755953758|-1.1194755953758|-1.1194755953758|-1.1194755953758|-1.1194755953758||-1.1194755953758|-1.1194755953758|-1.1194755953758|-1.1194755953758|-1.1194755953758||-1.1194755953758|-1.1194755953758|-1.1194755953758|-1.1194755953758||-1.1194755953758|-1.1968784411979|-1.2068815882816|0.96521803047406|0.96521803047406|0.96521803047406|0.96521803047406|0.96521803047406|0.96521803047406|0.96521803047406|0.92266519515898|0.92266519515898|0.92266519515898|0.92266519515898|0.92266519515898|0.92266519515898|0.92266519515898|0.92266519515898||-1.1401772731222|-1.1401772731222|-1.1401772731222|-1.1401772731222|-1.1401772731222|-1.1401772731222|-1.1401772731222|-1.1664405358806|-1.1671702780952|-1.1671702780952|-1.1671702780952|-1.1671702780952|-1.1671702780952|-1.1671702780952|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1691712989606|-1.1864570593611|-1.2082855740935|-1.2164284432101|-1.218809388762|-1.2214548838197|-1.2226603708221|-1.2226603708221|-1.2229559776467|-1.2332844201372|-1.2386493620659|-1.2486522224212|-1.2486522224212|-1.2486522224212|-1.2486522224212|-1.2486522224212|-1.2528102665453|-1.2528102665453|-1.2528102665453|-1.2528102665453|-1.2528102665453|-1.2544558742873|-1.2571732047787|-1.2718591164208|-1.2792879156113|-1.2875421369341|-1.2946726510299|-1.2946726510299|-1.2946726510299|-1.2946726510299|-1.2946726510299|-1.2946726510299|-1.2946726510299|-1.3040807323735|-1.3214577177769|-1.3214577177769|-1.3370474951804|-1.342712442476||-1.342712442476|-1.342712442476|-1.342712442476|-1.342712442476|-1.342712442476|-1.342712442476|-1.3582582522305|-1.3600965006301|-1.3600965006301|-1.3600965006301|-1.3600965006301|-1.3772796268753|-1.3772796268753|-1.3833662730116|-1.4193070179509|-1.4706299643038|-1.4879671875939|-1.4879671875939|-1.4879671875939|-1.4879671875939|-1.5632746290614|-1.5764233475755|-1.5764233475755|-1.5764233475755|-1.5910259160543|-1.5973496891868|-1.5973496891868|-1.5973496891868|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6176021279294|-1.6284467910615|-1.6424769980873|-1.6424769980873||-1.6424769980873|-1.6791411156087|-1.7368234919871|-1.7847030454002|-1.7847030454002|-1.7847030454002|-1.7847030454002|-1.7847030454002|-1.7847030454002|-1.7847030454002||-1.7997811760198|-1.8596922251393|-1.8596922251393|-1.8596922251393|-1.8596922251393|-1.8596922251393|-1.8596922251393|-1.8685469464913|-1.9174159274448|-1.9174159274448|-1.9174159274448|-1.9174159274448|-1.9174159274448|-1.9174159274448|-1.9174159274448|-1.9960176200722||-2.0294639966063|-2.0966267277987|-2.1161440974144|-2.1161440974144|-2.2062711986864|-2.2875235050877|-2.3042983803512|-2.3042983803512|-2.3042983803512|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3151112466879|-2.3223457899168|-2.3692731091794|-2.5039791468996|-2.5039791468996|-2.510532379616|-2.5500359407935|-2.5944843415722|-2.739982671683|-2.8133529238623|-3.2721032227323|2.3882187113446
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-8.0406577785972|-8.0807308576906|-8.3880341475103|-8.7893198328054|-8.7893198328054|-8.7893198328054|-9.1864666228864|-9.2966293234928|-9.5859774107517|-9.6610860553915|-9.8428733313012|-9.8647407271963|-9.8647407271963|-9.8647407271963|-10.088600977538|-10.299556529387|-10.471981424505|-10.471981424505|-10.471981424505|-10.952868322989|-11.051075701869|-11.235481584891|-11.235481584891|-11.235481584891|-11.26970175993|-11.649113196924|-11.75901460073|-12.466127044864|-12.664358252626||-13.141486797445|-13.233368937299|-13.680386984928|-14.38876360057|9.8599069655109|9.8599069655109|9.8599069655109|8.9395629519987|8.9395629519987|8.9395629519987|8.9395629519987|8.9395629519987|8.9395629519987|8.6084031655577|8.1426223234262|8.1426223234262|8.1426223234262|8.1426223234262|8.1426223234262||8.1426223234262|8.1426223234262|8.0512471150388|7.39576307392|-9.438038011693|-9.438038011693||-9.438038011693|-9.438038011693|-9.438038011693|-9.438038011693|-9.438038011693||-9.438038011693|-9.438038011693|-9.438038011693|-9.438038011693||-9.438038011693|-9.438038011693|-9.438038011693|-9.438038011693|-9.6749920274407|-9.7439692446026|-9.9903935380965|-9.9903935380965|-10.369326320863|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041||-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.800406131041|-10.976283824987|8.7419637008136|8.7419637008136|8.4554486740304|8.4554486740304|8.0831604590241|8.0831604590241|8.0831604590241|-10.108277200506|-10.108277200506|-10.108277200506|-10.108277200506|-10.108277200506|-10.108277200506|-10.108277200506|-10.159147234808|-10.402835500435|-10.402835500435|-10.402835500435|-10.708705995035|-10.821340399265|-10.901716923334|-10.901716923334|-10.901716923334|-10.901716923334|-10.901716923334|-10.901716923334|-11.170240693201|-11.382025618746|-11.382025618746|-11.402271210516|-11.402271210516|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|9.5797920428913|8.5047690827759|8.2952988367513|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664||8.2575935686664|8.2575935686664|7.9692036669603|7.8812705721183|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|-10.502670939771|-10.502670939771|-10.502670939771|-10.881251105564|-10.924257023354|-11.136951798884|-11.278273434659|-11.278273434659|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|8.9956232970254|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.3089437386997|8.1682705240788|7.8222453679577|7.7030554442423|7.140861951512|6.5126239317456|-7.9651832899481||-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-8.3357594102654|-8.5991769731081|-8.6146408650651|-8.6279344131962||-8.9291782705891|-8.9291782705891|-9.3040867214852|-9.3337075583862|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306||-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-10.453014837784|-10.88826660214|-11.110576306573|-11.110576306573|-11.55090753367|-11.55090753367|-11.55090753367|-11.783786315945|-11.980596404636|-12.285384713901
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|8.5669178338461|8.5669178338461|8.4960537322818|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5054209452179|-9.5771342097948|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.5815159584892|-9.6897394155807|-9.9424884557003|-10.19637576731|-10.366977218641|-10.366977218641|-10.366977218641||-10.366977218641|-10.366977218641|-10.366977218641|-10.366977218641|-10.366977218641|-10.366977218641|-10.539141447293|-10.58529801691|-10.58529801691|-10.863942149882|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897|9.9176427283897||9.9176427283897|9.9176427283897|9.6859471973462|9.5957163450505|9.5957163450505|9.4488852948376||9.1587324781577|9.1587324781577|9.1587324781577|9.1587324781577|-10.12862419425||-10.12862419425|-10.12862419425|-10.12862419425|-10.12862419425||-10.12862419425|-10.12862419425|-10.31124946076|-10.663888098999|-10.79353430512|-10.79353430512|-10.993649194003|-11.189887838629|-11.257635769397|-11.257635769397|-11.257635769397|-11.257635769397|-11.257635769397|-11.704573297004|-11.99091529791|10.774571440809|10.774571440809|10.774571440809||10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.774571440809|10.468690737743|10.367434405242|10.259371173552|10.119301306066|9.4456120451923|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.825305265334|-10.895339270594|-10.896765678197|-10.912517248557|-11.073352640389|-11.47622523652|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.539613924795|-11.623404514319|-12.001559906013|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.028775049816|-12.156160912658|-12.199900717366|-12.301853320761|-12.301853320761|-12.324262998923|10.844058191796||10.844058191796|10.844058191796|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.689226498949|10.689226498949|10.591918378789|10.549909333078|10.486566256249|10.333291181768|10.333291181768|-11.488787175908|-11.488787175908|-11.488787175908|-12.341367128217|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.038077640463|11.021095185396|11.021095185396|11.021095185396|11.021095185396|11.021095185396||11.021095185396|11.021095185396|11.021095185396|11.021095185396|10.818160963188|10.69545719373|10.63939647926|10.395996520399|-11.415992823506|-11.415992823506||-11.415992823506|-11.415992823506|-11.415992823506|-11.588325225937|-11.883580628209|-11.883580628209|-11.883580628209|-11.883580628209|-11.956245253674|-12.12139487067|-12.282105337681|-12.563594576837|-12.563594576837|-12.563594576837|-12.56566084438|-12.702575183865||-12.702575183865|-12.916296294879|-12.916296294879|-13.273162739752|-13.307670273014|-13.307670273014|-13.322688594602|-13.396042946469|-13.733381248725|-13.820146005697|-14.022527944659|-14.022527944659|-14.022527944659|-14.144753468936|-14.279790554726|-14.279790554726|-14.279790554726|-14.279790554726|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.628471303214|-14.729134745321|13.367804487302|13.367804487302|13.367804487302
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-12.426304995176|-13.283116485407|-13.472351447002|-13.580595803217|-13.580595803217|-13.580595803217|-13.641772773482|-14.245117325844|-14.245117325844|-14.245117325844|-14.245117325844||-14.614033969907|-14.614033969907|-15.120593477916|-15.491770507706|-15.818078360969|-16.344531361719|-16.936423955648|-17.437693156897|-17.450037485675|-17.450037485675|-17.450037485675|-17.450037485675|-17.450037485675|-17.450037485675|-17.55365308823|-17.886330719263|-17.886330719263|-17.886330719263|-17.886330719263||-17.886330719263|-17.886330719263|-18.193315277894|-18.193315277894|-18.193315277894|-18.193315277894||-18.48896160214|-18.869647320308|-18.869647320308|-18.869647320308|-18.998626092816||-18.998626092816|-18.998626092816|-18.998626092816|-18.998626092816||-18.998626092816|-18.998626092816|-19.522974495252|-19.707249116192|-20.535276041306|-20.678085020159|18.300579892449|18.300579892449|18.300579892449|18.300579892449|18.178285457519|18.178285457519|18.178285457519|18.178285457519|18.178285457519|18.178285457519|18.178285457519|18.178285457519||18.178285457519|18.178285457519|18.178285457519|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.9875764877|17.705919163139|17.574651532594|17.574651532594|16.215871006938|16.215871006938|16.215871006938|16.215871006938|16.215871006938|16.215871006938|16.215871006938|-18.458614912185|-18.458614912185|-18.848905870819|-19.017228786044|-19.53784306393|-19.53784306393|-19.53784306393|-19.53784306393|-19.53784306393|-19.53784306393|-19.53784306393|-19.53784306393|-19.540607679499|-19.540607679499|-19.540607679499|-19.755781136193|-19.755781136193|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-19.983919617688|-20.060465217502|-20.060465217502|-20.060465217502|-20.593295177786|-20.75588330623|-20.812093834043||-20.986214324237|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-21.008927492716|-21.306031390934|-21.461940498122|-21.461940498122|-21.461940498122|-21.461940498122|-21.461940498122|-21.65215600306|-21.754844231731|-21.754844231731|-21.754844231731|-21.754844231731|-21.754844231731|-22.663716258083|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.403925002355|21.590792130407|21.590792130407|21.590792130407|21.590792130407|21.590792130407|21.377547633843|20.722275508991|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429||-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429||-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.112577117318|-22.403142148514|-22.761823740557|-23.393693490111|-23.563448506636|-23.563448506636|-23.563448506636|-23.563448506636|-23.943204148864||-23.943204148864|-23.943204148864|-24.138004974365|-24.317783359951|-24.665591456565|-25.003435057703|-25.207821124465|-25.321830255546|-25.321830255546|-25.321830255546|-25.327032917912|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.499691452319|-26.052990027858|-26.893228803389|-26.893228803389|-26.951087512697|-27.657874255407|-27.809780811888|-27.809780811888|-27.809780811888|-28.107533163077|-28.850904857973|-28.850904857973|-29.281055123546|-29.281055123546|26.76387483171
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-4.1539939725028|-4.2971488727052|-4.5043321332356|-4.5402801920994|-4.8475611794904|-5.0215459519972|-5.1839674771218|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913||-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.1951143500913|-5.4098493520539|-5.437632067775|-5.437632067775|-5.437632067775|-5.5532133135257|-5.6401117065142|-5.6401117065142|-5.6679019374527|-5.7548912016195|4.5905441390732|4.5905441390732|4.5905441390732|4.5905441390732||4.5905441390732|4.5905441390732|4.5905441390732|4.5905441390732|4.5905441390732|4.5905441390732||4.5905441390732|4.5905441390732|4.2077379345076|-5.5098102197167|-5.5098102197167||-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167||-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167|-5.5098102197167||-5.5098102197167|-5.5098102197167|-5.5369199569722|-5.5369199569722|-5.5752444593663|-5.9407939743726|-5.9969928411456|-5.9969928411456|-6.1444365346666|-6.4535905348191|-6.473411479143|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.8772670547567|4.658285569306|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-5.9895658838008|-6.0461842072511|-6.112139103275|-6.112139103275|-6.112139103275|-6.112139103275|-6.4984878935874|4.9295733009917|4.9295733009917|4.9295733009917|4.9295733009917|4.9295733009917|4.9295733009917|4.9068003982114|4.9068003982114|4.9068003982114|4.9068003982114|4.9068003982114|4.9068003982114|4.5797782043403|4.1708649904403||4.166976807944|4.166976807944|4.166976807944|4.166976807944|3.9793521016086|3.8022246459287|3.6859662907169|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|-5.1294625193633|-5.5273250110456|-5.5848555573168|-5.6184282312065|-5.7315816359685|-5.8231795316456|-5.8904938703905|-5.9796599818745|-6.0489198515786|-6.0489198515786|-6.0632828683736|-6.3297812376952|-6.6147568396435|-6.6257908003977|-6.8754121084402|-7.166985566902|-7.4919618583253|-7.5258909040614|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148||5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148||5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.191181894614|-8.5974681585718|-8.5974681585718|-8.5974681585718|-8.5974681585718|-8.8767678402499|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014||6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.2231469865743|5.9398294550515|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.9223126446571|-9.1460137936104|7.2716748365148
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-30.135997847646|-30.135997847646|-30.58888729847|-31.042930060366|-31.490755749786|-31.853061677178|-32.022761581808|-32.022761581808|-32.235290578636|-32.782266779776|-33.137518957849|-33.190576636786|-33.495805301778|-33.495805301778|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-33.675508077278|-34.967230116144|-35.7521977217|-35.7521977217|-35.7521977217|-35.7521977217||-37.911885768285|-39.481821921273|-39.481821921273|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-39.835994030069|-40.000881699534|-40.485289407625||-40.485289407625|-40.766930925464|-41.061872375158|-41.061872375158|-41.061872375158|-45.881802969672||-46.965225040358|-47.735631302449|-47.735631302449|-47.735631302449|-47.735631302449||-47.735631302449|-47.735631302449|-48.293489949434|-48.293489949434||-48.293489949434|-48.293489949434|-48.293489949434|-48.293489949434|-49.325821470915|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|43.210000285025|42.102777331533||42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|42.083060578619|40.419395881566|40.419395881566|39.6725860066|39.6725860066|-48.560079150938|-48.560079150938|-48.560079150938|-48.560079150938|-48.560079150938|-49.788422007851|40.706330740535|40.706330740535|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-45.581298861083|-47.207554535928|38.745941565517|38.745941565517|38.745941565517|38.745941565517|38.745941565517|38.745941565517|38.745941565517|38.745941565517|38.745941565517|37.566044725846|36.775605428959|35.809005354008|35.207507873201|33.881395949946|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195||33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.567195501824|33.542437861253|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141||-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-40.259367166746|-40.978272741358|-41.273918738239|-41.273918738239|-41.546295817552||-41.600329169364|-42.353144072528|-43.245865926737|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-44.425673552606|-45.710140727465||-45.73885570467|-45.876507822016|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|34.583326623573
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-7.0831143778999|-7.0831143778999|-7.0831143778999|-7.0831143778999|-7.0831143778999|-7.0831143778999|-7.1218074120587|-7.1218074120587|-7.1218074120587|-7.1218074120587|-7.1330141349511|-7.1330141349511|-7.1330141349511|-7.146126963902|-7.4126409449053|-7.488053640639|-7.488053640639|-7.488053640639|-7.5206260341186|-7.5206260341186|-7.5206260341186|-7.5206260341186|-7.5206260341186|-7.5206260341186|-7.5206260341186|-10.035437681436|-10.035437681436|-10.035437681436|-10.035437681436||-10.035437681436|-10.035437681436|-10.035437681436|-10.035437681436|-10.035437681436|-10.035437681436|-10.333264194329|-10.61322655766|-10.734596253421|-10.927884420848|-10.955798997074|-10.955798997074|-10.955798997074|-10.955798997074|9.5664266161277|9.5664266161277|9.5664266161277|9.5664266161277|9.5664266161277||9.5664266161277|9.5549185598508|9.1787980226031|8.7219975422213|8.65517177205|8.65517177205||8.65517177205|8.65517177205|8.65517177205|8.65517177205|8.5894385585502||8.5894385585502|8.5894385585502|8.5894385585502|8.3610424210976||8.3403043153645|8.3403043153645|8.3403043153645|8.3403043153645|8.3403043153645|8.3403043153645|7.8108934696914|-8.9711767493031|-8.9711767493031|-8.9711767493031|-8.9711767493031|-8.9711767493031|-8.9711767493031|-8.9711767493031|-8.9711767493031|-9.2608407667767|-9.5589122431687|-9.6101799692502||-9.6367039049838|-9.6367039049838|-9.921115694838|-9.921115694838|-9.921115694838|-9.921115694838|-9.921115694838|-10.553184361808|8.5705571398752|8.5705571398752|8.5705571398752|8.5616189887808|8.0385764363393|7.8006403449492|7.6598785192123|7.52319794566|6.9393594811787|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.0128391014552|-8.1013043972095|-8.2812826205448|-8.3483694978506|-8.4687440337904|-8.4833263757237|-8.5518612620356|-8.5518612620356|-8.5518612620356|-8.5518612620356|-8.6425734887656|-8.7653817744317|-8.82014622636|-8.8490515544167|-8.8852810298392|-8.8852810298392|-8.8852810298392|-8.8852810298392|-8.8852810298392|-8.9492012830784|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753||9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.1977041457145|9.1323373289074|9.0881527233085|8.9829473813332|8.9796192008229|8.9796192008229|8.8369768281747|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4388414658247|8.3659350913033|8.1788165879763|8.0803520759518|7.8470575633507|7.6022937110006|7.6022937110006|7.5903265532453|7.4409184518345||7.3576873212929|7.3173213372826|7.3173213372826|7.3173213372826|-8.5924425701302|-8.5924425701302|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332||-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-11.644766134333|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835||11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|10.898011983581|10.898011983581|10.898011983581|10.76806885793|10.55652857255|10.55652857255|10.55652857255|10.482881269978|10.482881269978|10.482881269978|10.466812939695|10.391458824003|10.284398055435|10.184887224171|10.136765587278|10.136765587278|10.136765587278|10.066209937826|10.066209937826|10.066209937826|10.066209937826|10.066209937826|10.066209937826
02156|1075455|/equities/rafael-b|R2000GROWTH|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303|1.7833486285303||1.7549113036965|1.7549113036965|1.7549113036965|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.7399387704064|1.6965987137876|1.6373318755982|1.5598131710023||-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0632551348721||-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0632551348721||-2.0632551348721|-2.0632551348721|-2.0632551348721|-2.0775385560874||-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.0775385560874|-2.1413274586785|-2.1413274586785||-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1413274586785|-2.1423548571107|-2.1423548571107|-2.1591109160844|-2.1915232009|-2.1915232009|-2.1915232009|-2.1915232009|-2.2090646763981|-2.2101885301471|-2.2613983267546|-2.2804426345561|-2.3409529034003|-2.3622143007765|-2.4602382025729|2.0598294531844|2.0598294531844|2.0364772385516|1.9671969221873|1.898274334144|1.8114158399363|1.7791453873073|1.7324170773731|1.7041746052885|1.6840828825792|1.6367587104727|1.6019541638084|1.5767546248644|1.5547274364596|1.488472603913|1.488472603913|1.488472603913|1.488472603913|1.4488083909572|1.415073193943|1.415073193943|1.415073193943|1.3867479384337|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603||-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.6060749592491|-1.6060749592491|-1.6060749592491||-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6225238607183|-1.6225238607183|-1.6225238607183|-1.6444209069957|-1.6692874940518||-1.6692874940518|-1.6792083020877|-1.6813882412478|-1.6813882412478|-1.6813882412478|-1.6813882412478|-1.691542499812|-1.7306027606147|-1.7656697846141|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.8053838033213|-1.83598196051||-1.8378172107376|-1.8378172107376|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|0.68697534582777|0.68697534582777|0.68697534582777|-0.70526251354135|-0.70526251354135|-0.7133421484885|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.58298097341393|0.57586173160776||0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.57586173160776|0.56764639134655|0.52815759309409|0.51844089371493||0.45936207023517|0.4380593127132|0.4380593127132|0.4380593127132|0.4380593127132|0.4380593127132||0.4380593127132|0.4380593127132|0.39793208971294|0.37536561273907|0.37536561273907||-0.76676413324834|-0.76676413324834|-0.76676413324834|-0.76676413324834||-0.76676413324834|-0.76676413324834|-0.76676413324834|-0.76676413324834|-0.8130374871731|-0.82453054775134|-0.8382339575703|-0.86211549339637|-0.94093939328575|-0.99404378692733|-1.0697729600422|-1.0697729600422|-1.0697729600422|-1.073890230411|-1.073890230411|-1.073890230411|-1.073890230411|-1.073890230411||-1.073890230411|-1.073890230411|-1.073890230411|-1.073890230411|-1.1083221538792|-1.1310660580889|-1.1310660580889|-1.1310660580889|-1.1467400634836|-1.1699000425417|-1.1854667671609|-1.2014355279398|-1.2014355279398|1.0254491393454|1.0254491393454|1.0254491393454|1.0254491393454|1.0254491393454|1.0254491393454|1.0190435719366|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|1.0183548585577|0.94594980787384|0.90939978439662|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368||-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2176100900309|-1.2176100900309|-1.2176100900309|-1.2576940281012|-1.3191942818539|-1.4067608987376|-1.506470814051|-1.506470814051|-1.5755675862253|-1.6778028883338|-1.7474253550503|-1.7963171022174|-1.809241257005|-1.8186645886695|-1.8186645886695|-1.8674050526923|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853||-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313||1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313||1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.043018695638|-2.0778930087061|-2.1054144589074|-2.1399049591099|-2.1519404960806|-2.1519404960806|-2.1519404960806
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.064203736993|21.815781696871|21.653800063766|21.653800063766|21.653800063766|21.596999545271|21.567468366719|21.567468366719|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.42041140877|21.210401231302|21.030501875892|20.958335065858|20.888149420439|20.810165899792|20.715185185051|20.680205684874|20.675783852707|20.636426214786
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|6.9998607149738|6.9998607149738|6.9215118610216|6.5833460714368|6.1769410235133|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.056485592586|-8.1988730025095|-8.2291026115175|-8.2291026115175|-8.2581693331131|-8.5435031894642|-8.5435031894642|-8.5435031894642|-8.8259145479707|-8.8259145479707|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299||7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.5840950232299|7.3467218352874|7.3467218352874|7.0996910414784||-8.1978237351563|-8.1978237351563|-8.1978237351563|-8.1978237351563|-8.1978237351563|-8.420062568572||7.347914494245|7.347914494245|7.347914494245|7.347914494245|7.2493502709256||7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239||7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239||7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|7.1289274216239|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.3297425127619|-7.4477697320109|-7.4930271249486|-7.8076034231505|-7.8076034231505|-7.8076034231505|-7.8076034231505|-7.8076034231505|-7.8076034231505|-7.9738620823207|-7.9738620823207|-8.0120689676406|-8.1172992439405|-8.1408878135831|6.7919808805728|6.7919808805728|6.7919808805728|6.7919808805728|6.7919808805728|6.7919808805728|6.7919808805728|6.7919808805728|6.7672006488668|6.7618894180575|6.4768217494001||6.4712660398033|6.4712660398033|6.4712660398033|6.4712660398033|6.4093500128306|6.4093500128306|6.4093500128306|6.4093500128306|6.4093500128306|6.3187220351472|-8.3099661583416|-8.3099661583416|-8.3099661583416|-8.5707956679124|-8.8531061948955|-9.0790817989758|-9.0790817989758|-9.2167855858546|-9.2167855858546|-9.2167855858546|-9.6292062467714|-10.037173927534|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239||-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.176153381408|-10.176153381408|-10.235028398463||-10.235028398463|-10.235028398463|-10.416698390056|-10.680141558277|-10.680141558277|-10.680141558277|-10.755157804078|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073||9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.6777327919435|9.6130361981338|9.5859092306141|9.5859092306141|9.3415657227839|9.0211844119325|8.9021492173158|8.8408220735873|8.8408220735873|8.8408220735873|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.014205372553|-49.054674373977|-50.826581569637|-51.649536764318|-52.451996535341|-52.451996535341|-52.451996535341|-53.008885615711|-53.844871566963|-55.810968662049|-56.365520557591|-57.063638776352|-57.993005469407|-57.993005469407|-57.993005469407|-58.261995036619|-58.261995036619|-58.717793684554|-65.399082216237||64.623552816876|64.623552816876|64.623552816876|64.623552816876|64.623552816876|64.623552816876|64.623552816876|63.665903428934|62.449305900073|62.449305900073|62.449305900073|62.449305900073|62.072784592753|62.072784592753|61.62712327865|61.065694617201|60.635491052125|59.871382252877|58.87597859403||-62.853365418806|-62.853365418806|-62.853365418806|-62.853365418806|-62.853365418806|-62.853365418806||-62.853365418806|-62.853365418806|-64.226895800921|58.551189394713|58.551189394713||58.551189394713|58.475212913885|58.322639477673|58.322639477673||58.322639477673|58.322639477673|58.322639477673|58.322639477673|58.322639477673|58.322639477673|58.239043143527|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938||57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|57.416301309938|56.876999709203|55.588609321464|55.231457400707|-62.402003026102|-62.402003026102|-62.402003026102|-63.027790625994|-64.427947132791|-67.358045098474|-67.358045098474|-67.555703982309|-67.555703982309|-67.555703982309|-67.834064334184|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-68.628864264752|-69.426517460374|-69.560573124917|-69.655893026272|-69.655893026272|-69.655893026272|-69.730433237198|-70.077979577519|-70.250538204486|-70.411148864224|-70.831833342925|65.656903084676|65.656903084676|65.656903084676|65.656903084676|65.656903084676|65.656903084676|65.656903084676|65.171283307517|63.706144932072|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066||-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-69.602885550737|-71.879320482943|65.171929306781|65.171929306781|64.072297991422|63.504770425853|63.254163046183|63.254163046183|63.254163046183|61.274069966543|60.936742983116|60.920270082966|60.730852680753|60.056498824833|57.974443977936|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865||-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865||-61.559646608865|-61.559646608865|-61.563691883656|-62.495991792252|-62.845171897731|-62.845171897731|-62.845171897731|-63.629636730444|-64.75948774113|-64.75948774113|-64.75948774113|-65.05980174485|-65.05980174485|-65.05980174485|-65.118114126425|-65.902904339081||-66.003782081875|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.884815010019|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|61.326420817626|61.326420817626|61.326420817626|61.326420817626|61.326420817626|60.606020646904|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-11.799023598241|-12.040026260533|-12.082771747095|-12.082771747095|-12.082771747095|-12.082771747095|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.13857473376|-12.201749950014|-12.456388797321|-13.514321104198|-13.818628858095|-14.249676146514|-14.578924462964|12.35813382547|12.35813382547|12.35813382547|12.35813382547|12.35813382547|12.35813382547||-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.002000730156|-14.347889706955|-14.527654856958|-14.65239463307|-15.013215970745|13.219005397516|13.219005397516|13.219005397516|13.219005397516|13.219005397516||13.131444723029|12.785141693981|12.785141693981|12.37954578072|12.328791396487|12.328791396487||11.824767925859|11.64863115165|11.465701483062|11.229062184549|11.099258485609||-12.496685548926|-12.496685548926|-12.496685548926|-12.496685548926||-12.496685548926|-12.496685548926|-12.496685548926|-12.496685548926|-12.496685548926|-12.496685548926|-12.855812015693|-12.865046384777|-13.338940173217|-13.561600400152|-13.760667060418|-13.860185860045|-14.280484409738|-14.438611340749|-14.438611340749|-14.438611340749|-14.438611340749|-14.438611340749||-14.438611340749|-14.438611340749|-14.438611340749|-14.438611340749|-14.438611340749|-14.438611340749|-14.468734873917|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.635455955157|-14.888711374348|-14.888711374348|-15.254837670042|-15.254837670042|-15.254837670042|-15.408985736319|-16.172452087693|-16.172452087693|-17.492724440156|-17.900526229605|-18.08225159299|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-18.631315739518|-19.376239599525|-19.421104386099|-19.421104386099|-19.421104386099|-19.421104386099|-19.421104386099|-19.421104386099|-19.421104386099|-19.421104386099|-19.694448839303|-19.694448839303|-20.003276810245|-20.220835808859|-20.220835808859|-20.264263077958|-20.641097091286|-21.047718285023||-21.555797734193|-21.962275467904|-21.991418161427|-22.382242369824|-22.382242369824|-22.382242369824|-22.382242369824|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.4492367898|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-24.172564725762|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.530210569666|-23.84642468713|-23.84642468713|-23.84642468713|-23.84642468713|-23.84642468713|21.679279096387|21.679279096387||21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.348642304498|20.596270299574|20.001410723417||-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-23.591416570277|20.867483739078|20.867483739078|20.867483739078|20.867483739078||20.867483739078|20.867483739078|20.867483739078|20.867483739078|20.293315706452|19.892017799174|19.388908339381|19.205454562372|19.181059861918|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.765233739969|18.549851895384|18.549851895384|18.549851895384|18.549851895384|18.549851895384
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|21.125199717762|21.125199717762|21.125199717762|21.125199717762|20.991387917468|20.653011012309|20.653011012309|20.490012566506|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-22.850486140132|-23.053205654224|-23.201645865363|-23.201645865363|-23.980427863776|-24.627142511672|-25.035714240942|-25.3252373758|-25.418419448352|-25.418419448352|-25.418419448352||-25.418419448352|-25.819354895989|-26.153728251369|-26.315004912114|-26.315004912114|-26.315004912114|-26.315004912114|-26.315004912114|-26.315004912114|-26.315004912114|-26.315004912114|-26.57283906468|-26.57283906468|-26.57283906468|-26.57283906468|-26.57283906468|-26.57283906468|-26.57283906468|-27.459055789403||24.609934954089|24.609934954089|24.609934954089|23.983260954135|23.623066730757|23.236141756132||-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056||-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056||-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056|-25.445392174056|-25.609368403214|-25.609368403214|-25.609368403214|-25.609368403214|-25.609368403214|-25.609368403214|-25.609368403214|-26.168242542233|-26.484714605506|-26.83406209614|-26.83406209614|-26.957558628212||-27.24061965533|-27.883467033923|-28.050093126968|-28.050093126968|-28.050093126968|-28.289331595849|-28.633457255309|-29.159396886765|-29.449599804911|-29.449599804911|-29.449599804911|-29.449599804911|-29.449599804911|-29.975089459985|-30.600334101539|-30.600334101539|-30.600334101539|-30.891571607436|-31.274960189225|-31.44231982271|-31.585157235907|-32.300536297478|-32.498510094393|-32.628671941331|-32.628671941331|-32.744668546839|-34.02698513261|-34.389488286349|-34.70265618361|-35.112827629921|-35.275223673579|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-35.646382420063|-36.228304889466|-36.228304889466|-36.361498473654|-36.361498473654|-36.361498473654|-36.361498473654|-36.361498473654|-36.361498473654|-36.361498473654|-36.361498473654|-36.911904465899|-37.688640951829|-37.829812976736|-38.182010196997|-38.409474607693|-38.409474607693||-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-40.160138410084|-40.684848036758|-41.045371508883|-41.045371508883|-41.507160054629|-42.108989356828|-42.454084845464|-42.571336185579|-42.983257535761|-42.983257535761||-42.983257535761|-42.983257535761|-43.049958603984|-43.589901175108|-43.689296737872|-43.980385465563|-43.980385465563|-43.980385465563|-43.980385465563|-43.980385465563||-43.980385465563|-43.980385465563|-44.446876599988|-45.636185410509|-45.997276345018|-45.997276345018|-46.938246240355|-47.696309502629|-48.40281320469|43.015505169142|43.015505169142|43.015505169142|43.015505169142|41.813700091296|40.593410478095|40.493110005568||39.805727553048|38.855718373898|38.312769230063|38.312769230063|37.858223711843|37.760828191109|37.760828191109|37.598264250565|37.342679442105|37.342679442105|37.342679442105|37.280316923655|36.309636220443|35.55012015549|35.55012015549|35.55012015549|34.839608078176|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.2498935788521|-3.335282352019|-3.335282352019|-3.335282352019|-3.335282352019|-3.335282352019|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918||-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3405118315918|-3.3908465272301|-3.4448293984062|-3.4510240025145|-3.4510240025145|-3.5111378902443|-3.5290128651971|-3.5290128651971|-3.5290128651971|-3.5930461821096|3.1276381709592||3.1276381709592|3.1276381709592|3.1276381709592|3.1276381709592|3.1276381709592|3.1276381709592||3.1276381709592|3.1276381709592|3.1276381709592|3.1276381709592|3.0523201468274||-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558||-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.3585281919558|-3.4641978951647|-3.5097455294886|-3.5097455294886|-3.5097455294886|-3.5097455294886||-3.5097455294886|-3.5097455294886|-3.5097455294886|-3.5097455294886|-3.5097455294886|-3.5097455294886|-3.5455505485842|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6621975089048|-3.6680528747742|-3.7872809158106|-3.795034367325|-3.8308497099255|-3.8308497099255|-3.8632329998385|3.3813805781802|3.3813805781802|3.3813805781802|3.3813805781802|3.3666562066035|3.2779513714001|-3.7100504710101|-3.7100504710101|-3.7100504710101|-3.7100504710101|-3.7599178125261|-3.7599178125261|-3.7599178125261|-3.7599178125261|-3.7599178125261|-3.7985196301009|-3.8033552113137|-3.889283452096|-3.959856152611|-3.959856152611|-3.986784696664|-4.0358717839868|-4.0449144379645|3.512782952545|3.512782952545|3.512782952545|3.4905977484891|3.4827529189001|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634||3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.3689807428401|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8986588637608|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.2068476960596|-3.6308958428773|-3.6308958428773|-3.6308958428773|-3.6308958428773|-3.6961364495455|-3.6961364495455|-3.6961364495455||-3.7645960635277|-3.7867734372983|-3.7989150352356|-3.8140721792509|-3.8706356943239|-3.931261797811|-3.9971663840699|-3.9971663840699|-3.9971663840699|-3.9971663840699||-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0506231525469|-4.0553340826327||-4.0553340826327|-4.0553340826327|-4.0553340826327|-4.0553340826327|-4.057871080537|3.6489591747387|3.6489591747387|3.6489591747387|3.6489591747387|3.6182688894728|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.044499477943|-4.0569439300787|-4.0743753920969|-4.0743753920969|-4.0918281620274|-4.0971758570417|-4.1443620088083|-4.1695728047299|-4.1695728047299|-4.1695728047299|-4.1695728047299
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-1.6140362486867|-1.6159235488075|-1.6287140016575|-1.6287140016575|-1.6287140016575|-1.6287140016575|-1.6536900454685|-1.6536900454685|-1.6536900454685|-1.6536900454685|-1.6536900454685|-1.6536900454685|-1.6536900454685|-1.7399332980232|-1.7679932361716|-1.7679932361716|-1.7679932361716|-1.7679932361716|-1.7679932361716|-1.8023093419557|-1.8023093419557|-1.8023093419557|-1.8023093419557|-1.8023093419557|-1.8555069042338|-1.8555069042338|-1.8555069042338|-1.8940631629243|-1.9711813464446||-2.0013125819942|-2.0111599882175|-2.0111599882175|-2.0540666204613|-2.1622962136977|-2.2222736102467|-2.331970663217|-2.3549674101972|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3645020044133|-2.3994466570003|-2.4171629577857|-2.4944387176866||-2.4944387176866|-2.4944387176866|-2.4944387176866|-2.4944387176866|-2.4944387176866|-2.4944387176866||-2.4944387176866|-2.4944387176866|-2.4944387176866|-2.4944387176866|-2.4944387176866||-2.4944387176866|-2.5952162435998|-2.5952162435998|-2.5952162435998||-2.5952162435998|-2.6369068215676|-2.6479521074105|-2.6982800009305|-2.8711445599192|-3.0523828830315|-3.194981028194|-3.4067566809332|-3.576396180223|-3.6351513278443|-3.6351513278443|-3.6351513278443|-3.6351513278443|-3.6868348267297|-3.8375943001355|-3.9312157957912|-3.9955447283739|-3.9955447283739||-3.9955447283739|-3.9955447283739|-4.0122775050012|-4.0122775050012|-4.0122775050012|-4.1835150466327|-4.1835150466327|-4.1835150466327|-4.2969611470307|-4.4555124115508|-4.6638236821051|-4.6638236821051|-4.6638236821051|-4.6638236821051|-4.6638236821051|-4.6638236821051|-4.6638236821051|-4.759804149508|-4.843949101633|-4.9279989779725|-5.0622210834572|-5.205801298679|-5.4042236302308|-5.5958039731904|-5.8503380849543|-5.8827977792623|-5.9505307030019|-6.1269785376982|-6.2242944413002|-6.2242944413002|-6.5187106324098|-6.592553261434|-6.592553261434|-6.592553261434|-6.592553261434|-6.7828369974151|-7.0187078978237|-7.0518976610696|-7.1004418710642|-7.164125860936|-7.164125860936|-7.1784730898082|-7.3633033155004|-7.3652758199418|-7.8267844074793|-9.0370793982576|-9.0370793982576|6.7159402261578|6.7159402261578|6.7159402261578|6.7159402261578|6.7159402261578|6.7159402261578|6.6410449224934|6.3483833955643|6.2159814489017|6.1433126807356|5.906929498855|5.906929498855|5.6993659138059|-7.3729504326446|-7.3729504326446||-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.4855003334265|-7.6241669894568|-7.7456911671286|-7.8930790808604|-8.0161991811246|-8.1219624812702|-8.1219624812702|-8.1219624812702|-8.1219624812702|-8.6101139447535|-8.7376718665156|-8.7376718665156|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7732103435271|6.7732103435271|6.6819000341354|-8.6108356082147|-8.6108356082147|-8.6108356082147|-8.6720393326223|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.9767170797435|-9.1536940364003||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|5.5352247417516|4.734138535189|4.0323763674358|3.2348626527367|-4.7164239209893|-4.7164239209893|-4.8782488551408|-5.0864801616176|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.6285158796144
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|29.820708535456|29.820708535456|29.687056725051|28.975060984852|27.94506660806|27.413355572563|27.413355572563|27.153171256231|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-31.303112904102|-33.466514181065|-33.99334915365|-34.454555810439|-34.554697629536|-34.554697629536|-35.115442041713|-35.115442041713|-35.115442041713|-35.115442041713|-35.115442041713||-35.115442041713|-35.115442041713|-35.115442041713|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.992359231648|31.894791575203|31.833680863656||30.75853341981|30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.553475682663||30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.553475682663||30.553475682663|30.553475682663|30.553475682663|30.553475682663||30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.553475682663|30.439973319821|30.224804517728|30.224804517728|29.055247445574|29.055247445574|29.055247445574|29.055247445574|29.055247445574|28.831333014551|28.831333014551|28.831333014551||28.831333014551|28.831333014551|28.831333014551|27.507108897599|27.507108897599|27.507108897599|27.507108897599|27.507108897599|27.507108897599|27.507108897599|27.507108897599|27.483730866547|27.41442413025|26.858804381478|26.532938737177|26.532938737177|-29.227214360925|-29.227214360925|-29.227214360925|-29.227214360925|-29.688607809978|-29.688607809978|-29.688607809978|-29.688607809978|-29.946231230583|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.109586826117|-30.207143601997|-30.207143601997|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|28.518946024322||28.518946024322|27.8584554376|27.8584554376|27.8584554376|27.8584554376|26.894949774145|26.429641457987|26.429641457987|26.40073555994|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|25.444247700646|25.156387198716|24.936539928946|24.046156557438|23.91350667569|23.524451442261|-26.89497449093|-26.89497449093|-26.89497449093|-26.89497449093|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.380214048792|24.380214048792|24.380214048792|23.885238887391|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.233516362121|22.203350759006|22.067350853196|22.067350853196|21.105923216333|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-28.947232261047|-29.331952983388|-29.331952983388|-29.331952983388|-29.331952983388|-29.331952983388|-29.331952983388|-29.491892953988|-30.547213255472|-30.547213255472|-30.660958381832|28.173096187804|28.173096187804|28.173096187804|28.173096187804|28.173096187804|28.173096187804|28.173096187804||28.173096187804|27.592031205993|27.592031205993|27.033368761122|26.890967837152|26.890967837152|26.890967837152|26.890967837152|26.890967837152|26.890967837152|26.890967837152|26.890967837152|26.395196043165|26.395196043165|26.395196043165|26.081329648927|25.474254627179|25.059790740718|25.059790740718||23.716433351028|-26.492793364035|-26.492793364035|-26.492793364035|-26.492793364035|-26.510326803511||-27.318141236112|-28.285407452899|-28.507600095927|-28.507600095927|-29.298445254629||-29.547716703752|-29.591352346583|-30.062614205859|-30.285681675299||-30.330202577759|-30.522109554216|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985|28.165707812985||28.165707812985|28.165707812985|28.165707812985|27.520675591054|27.316036191491|27.316036191491|27.316036191491|27.316036191491|27.316036191491|27.040460298713|27.040460298713|27.034518439898|27.034518439898|26.443490978961|26.443490978961|26.443490978961|-28.599295080111|-28.599295080111|-28.599295080111|-28.886715293378|-29.066888080988|-29.066888080988|-29.066888080988|-29.066888080988|-29.066888080988|-29.066888080988|-29.066888080988|-29.066888080988|-29.515385030545|-29.651827572493|-30.696067003758|-30.696067003758|-30.696067003758|-30.715209719026|-30.715209719026|-31.02284171458|-31.071865371818|-31.343912128999|-31.351361739285|-31.351361739285|-32.150275852556|-32.43451971729|-32.665645755214|-32.697249675585|-32.697249675585|-32.823530277492|29.537232087554|29.537232087554|29.537232087554|29.537232087554|-31.773514415906|-31.773514415906|-31.773514415906|-31.773514415906|-31.773514415906|-31.773514415906|-32.111166903361|-32.457327150619|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867||-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.691302527723|-33.750298639615|-33.750298639615|29.909992576027|29.909992576027|29.909992576027|29.909992576027|29.909992576027|29.60919314003|29.520483977|29.504651818452|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|-30.753517929409|-30.753517929409|-30.753517929409|-31.038932701803|-31.038932701803||-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752||-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.5398227639|-31.805307806311|-31.877074600125|-31.990928518402|-32.354921238163|-32.354921238163|-32.354921238163|-32.354921238163|-32.354921238163|-32.635211530181||-32.635211530181|-32.635211530181|-32.867148680656|-33.247343693805|-33.827189828105|-33.924029775402|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.33664731895|-34.525013498853|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-35.15930425944|-35.709618063128|-36.022043090569|-36.262293344854
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-28.949900871236|-29.699361966406|-30.490618576927|-30.490618576927|-30.490618576927|-30.490618576927|-30.490618576927|-30.490618576927|-30.490618576927|-30.739134745391|-30.739134745391|-30.739134745391|-30.739134745391|-30.739134745391|-31.523761489427|-32.962651281926|-35.029890834593|-36.661739573769|-38.359489160437|30.154794262629|30.154794262629|30.154794262629|30.154794262629|30.154794262629|30.154794262629|30.154794262629|-32.790237312061|-32.790237312061|-32.790237312061||-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-32.790237312061|-35.926930512038|28.97174444348|27.691936600543|27.618262198608|26.522608572369||26.522608572369|25.763452960523|25.2322345091|25.2322345091|25.2322345091|25.2322345091||25.2322345091|25.2322345091|25.2322345091|24.756835651684|24.756835651684||24.756835651684|24.756835651684|24.756835651684|24.756835651684||24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|24.756835651684|23.774975718095|23.774975718095|23.774975718095|23.774975718095|21.584288932759|21.584288932759|21.584288932759|21.442632306371||20.524147365661|20.082662633361|19.966848430039|19.645942327051|18.541653232076|17.796191723588|17.529102148218|16.997334601264|16.390772847976|16.065342607275|16.065342607275|16.065342607275|15.45426897448|14.729187376429|14.524585599292|13.848484112806|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.726948221633|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.383664902354|12.375182955689|11.743536729754|11.523373889858|11.374304559424|11.01311596521|-12.557551961416|-12.557551961416|-12.557551961416|-12.557551961416|-12.619501543568|-12.750557635147|11.357926958675|11.357926958675|11.357926958675|11.357926958675||11.357926958675|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.213631459751|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|10.96036725137|10.848186070095|10.779095709733|10.611773133733|10.511414501908|10.134349317288|8.609555106401|-8.784309317975|-8.784309317975|-8.784309317975||-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.8575654850058||-8.9092947962588|-8.9092947962588|-8.9092947962588|-9.1017168365922|-9.1272809343705|-9.1272809343705|-9.1272809343705|-9.1272809343705|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165||8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.403876192833|8.3304179856788|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.032640639955|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|8.2891059655207|8.2891059655207|8.2891059655207|8.2891059655207
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-14.461877752311|-14.461877752311|-14.461877752311|-14.528497243297|-14.528497243297|-14.528497243297|-14.545928268946|-14.545928268946|-14.545928268946|-14.545928268946|-14.545928268946|-14.545928268946|-14.545928268946|-14.682654148249|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259|13.462513350259||13.393348215698|12.880387410719|12.77820794803|12.698008778162|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.686660026482|12.45406699067|12.35951873865|-13.342821014611|-13.342821014611|-13.342821014611|-13.342821014611||-13.342821014611|-13.342821014611|-13.342821014611|-13.342821014611|-13.342821014611|-13.41646738923||-13.634408271715|-13.872675617983|-14.064394854229|-14.095749959594|-14.404334312449||-14.404334312449|-14.404334312449|-14.676785671839|-14.676785671839||-14.676785671839|-14.883095330805|-15.126000319156|-15.341311254141|-15.669150299051|-15.669150299051|-15.761944075667|-15.94004914081|-16.001999185216|-16.096026180303|-16.096026180303|-16.096026180303|-16.096026180303|-16.171695707149|-16.226661243933|-16.226661243933|-16.257186501724|-16.257186501724||-16.345381329821|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|15.086644768185|14.044385995974|14.044385995974|14.044385995974|14.044385995974|14.044385995974|14.044385995974|14.044385995974|14.044385995974|14.044385995974|13.990984217447|13.800609633485|13.800609633485|13.800609633485|13.735567142394|13.735567142394|-14.769894690902|-14.769894690902|-14.769894690902|-14.769894690902|-14.95071601381|-14.999962377439|-15.293847666725|-15.526554420829|-15.526554420829|-15.615061207215|-15.74562313336|14.693651539307|14.693651539307|14.693651539307|14.693651539307|14.693651539307|14.693651539307|14.693651539307|14.693651539307|14.652389957089|14.315989390103|13.949432151282|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694||13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.578904963675|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.253498343907|-15.253498343907|-15.253498343907|-15.253498343907|-15.253498343907|14.030381951391|14.030381951391|14.030381951391|14.030381951391|14.030381951391|14.030381951391|13.764868561492|13.626483809697|13.626483809697|13.626483809697|13.626483809697|13.626483809697|13.551092717104|13.337880873077|12.90042371153|12.73935958411|12.415677298724|12.173261217416|12.173261217416|12.173261217416|12.173261217416||12.173261217416|12.121678780782|11.927420774287|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353||-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.87959259254|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-13.137303821954|12.164446053928||12.164446053928|12.164446053928|12.164446053928|12.164446053928|12.164446053928|12.164446053928|11.870495992707|11.79266808409|11.674992009208|11.495246326709|11.448051465644|11.447834877056|11.310182206482|11.310182206482|11.310182206482|11.23298026969|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-10.389744015209|-10.462493335397|-10.606864882204|-10.606864882204|-10.606864882204|-10.606864882204|-10.606864882204|-10.615078911322|-10.615078911322|-10.615078911322|-10.615078911322|-10.615078911322|-10.615078911322|-10.615078911322|-10.877837376614|-11.217352448591|-12.065947067614|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865|10.172076329865||10.172076329865|9.9645287828068|9.6263771527561|9.6263771527561|9.6263771527561|9.4143075935877|9.4050638402873|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.316299542073|9.228954801166||8.8899830462959|8.8899830462959|8.8899830462959|8.8899830462959|8.8899830462959|8.8899830462959||8.8899830462959|8.4660924940669|8.4095471202624|7.9106557908282|7.9106557908282||7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282||7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.9106557908282|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957|7.7262363431957||7.7262363431957|7.7262363431957|7.7262363431957|7.3538738884425|7.1103203076954|7.1103203076954|7.1103203076954|7.1103203076954|7.1103203076954|7.1103203076954|7.1103203076954|7.0729114738064|7.0729114738064|6.8749015029887|5.8726882813487|5.8726882813487|5.8726882813487|5.8726882813487|5.8726882813487|5.8726882813487|5.8726882813487|5.8315981624429|5.8028866712588|5.7743663866547|5.7743663866547|5.7743663866547|5.7743663866547|5.7743663866547|5.7743663866547|5.6245739017622|5.5806377502168|5.4184862344226|5.2780400347667|5.2379085118395|5.2379085118395|5.2379085118395|5.2379085118395|5.2379085118395|5.2379085118395|5.2043167226529|5.2043167226529|5.2043167226529|5.2043167226529|5.2043167226529|5.1825742581394|5.0559159758916|5.0175456209569|5.0174637012017|5.0174637012017|4.9835706212269|4.9629269943986|4.9629269943986|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317||4.8846097855317|4.8598441711783|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7713333238736|-5.7713333238736|-5.9000927728166|-5.9645473473326|-5.9914417789|-6.2674351583606|-6.7124278954539|5.960426607703|5.960426607703|5.960426607703|5.8416516151416|5.665446555878|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.5347232755506|5.4088590339913|5.1267878960784|4.996947521547|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199||-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199||-5.6770423358199|-5.6770423358199|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073||4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.8312397046084|4.7279282917858|4.7279282917858|4.7279282917858|4.4471425602039|-4.9713927086563|-4.9713927086563|-4.9713927086563|-4.9713927086563|-4.9713927086563|-5.0687698055606|-5.0733552430848|-5.1898392013686|-5.3090564964753|-5.3090564964753|-5.3090564964753|-5.31147898764|-5.31147898764|-5.31147898764|-5.31147898764|-5.3877545366749|-5.492504677294|-5.6219499476732
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8323403869777|-1.8396864426192|-1.8396864426192|-1.8396864426192|-1.8429849426014|-1.8441499449657|-1.852388829859|-1.8620987014328|-1.8651924013324|-1.8651924013324|-1.8651924013324||-1.8651924013324|-1.8651924013324|-1.8651924013324|-1.8924359877051|-1.9002277111076|-1.9002277111076|-1.9002277111076|1.8228542699912|1.8228542699912|1.8228542699912|1.8228542699912|1.8228542699912|1.817615855016|1.806239843675|1.8047109315887|1.7994579295188|1.7994579295188|1.7893977010548|1.7812317183357||1.7812317183357|1.7801625952727|1.7801625952727|1.770080161764|1.770080161764|1.770080161764||1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764||1.770080161764|1.770080161764|1.770080161764|1.770080161764||1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.770080161764|1.7606446220629|1.7550735897371|1.7550735897371|1.7550735897371|1.7550735897371|1.7550735897371||1.7523039785302|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7478210409817|1.7450436936099|1.7450436936099|1.7450436936099|1.7450436936099|1.7386596518842|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.7302958724509|1.724217672879|1.6541307852605|1.6440342053151|1.6387703850776|1.6387703850776|1.6387703850776|1.6387703850776|1.6387703850776|1.6387703850776||1.6387703850776|1.6254004455176|1.6142893738842|1.5992104154269|1.5913448975528|1.5876054284799|1.5737282498929|1.5641424903442|1.5423805458866|1.5309783731922|1.5296981108437|1.5113312748019|1.499257004586|1.4775077637998|1.4472308023073|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4208584848341|1.4103982915808|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.3980687919198|1.3919320043523|1.3915911379345|1.3762124117753|1.3638116337808|1.3638116337808|1.3452129604587|1.3283906596365|1.3283906596365||1.3283906596365|1.3283906596365|1.3283906596365|1.3054840186638|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664||1.2970500281664|1.2970500281664|1.2970500281664|1.2806111829383|1.2464144835069|1.2464144835069|1.2464144835069|1.2423635349836|1.2423635349836|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812||1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2115884928574|1.1300983261918|-1.3264989628642|-1.3264989628642|-1.3264989628642|-1.3264989628642|-1.3299988192816|-1.3327330277902|-1.3327330277902|-1.3395033927474|-1.3616703916163|-1.3796337896553|-1.3865874999063|-1.3972972491601|-1.4192191604352|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-93.108012955333|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-95.855363267339|-97.280574837923|-97.280574837923|-102.46973296404|-102.68690142367|-103.90628258093|-104.34879044948|-104.34879044948|-104.34879044948|-108.75244328266|-108.75244328266|-108.75244328266|-110.46104724413||-112.0358893872|-115.06633220493|-115.06633220493|-118.2705467628|-119.12271302111|-119.12271302111|-120.61266614815|-120.61266614815|-120.61266614815|-121.41179849727|-123.9566905398|-123.9566905398|-123.9566905398|-124.26743437392|-135.35159308759|126.88728088487|126.88728088487|126.88728088487|120.18747016179||-133.15331239593|-133.15331239593|-133.15331239593|-133.15331239593|-133.15331239593|-133.28067138||-133.28067138|-133.28067138|-133.28067138|-133.28067138|-133.28067138||-133.28067138|-133.28067138|-135.08630463596|-135.78821423607||-135.78821423607|-137.42592592325|-137.92567200226|-139.79464027133|-143.22626868053|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917|123.08999100917||123.08999100917|123.08999100917|123.08999100917|123.08999100917|118.52999116308|113.72599077392|113.72599077392|113.72599077392|113.72599077392|113.72599077392|113.72599077392|113.72599077392|113.72599077392|-129.09823412031|-129.09823412031|-129.09823412031|-129.09823412031|-129.82859287361|-134.13982878902|-135.93703069927|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|120.4471705833|118.08935227355|118.08935227355|118.08935227355|117.76895253814|117.76895253814|117.76895253814|117.76895253814|116.74351411426|116.74351411426|116.74351411426|116.74351411426|116.74351411426|116.74351411426|116.74351411426|116.74351411426|116.74351411426|112.28723002102|109.72442723012|109.69102796687|104.97114323657|100.58571274061|96.957796650676|-113.51549201944|-113.51549201944|-113.51549201944|-113.51549201944|-113.51549201944|-117.17787102569|-118.7929709632|-121.61807242574|104.37325256005|104.37325256005||104.37325256005|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-127.98329734176|100.8506915181|100.8506915181|100.8506915181|100.8506915181|100.8506915181|100.8506915181|96.982817696098|96.982817696098|94.835821626985|93.820575426799|93.820575426799|93.820575426799|93.820575426799||93.036470729755|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167||-106.79256015167|-106.79256015167|-106.79256015167|-108.34490337503|-108.34490337503|-108.34490337503|-108.50979590872|-108.50979590872|-109.89226649256|-109.89226649256|-109.89226649256|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941||93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|92.490561604279|92.490561604279|92.490561604279|92.490561604279|89.868350479092|88.805408765967|84.647679119304|82.943915562053|82.943915562053|82.943915562053|82.943915562053|82.943915562053|81.597538422897|-96.674555723918|-96.674555723918|-96.674555723918|-96.674555723918|-96.674555723918|-98.218483122468|-101.69219945126|88.938686263088|88.938686263088|88.938686263088|88.938686263088
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-17.504358375045|-17.504358375045|-17.504358375045|-17.504358375045|-17.504358375045|-18.120120247175|-18.852912010936|-19.325218269327|-19.756532215518|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-20.367883638572|-21.461259793387|-21.490055948961|-21.490055948961|-21.490055948961|-21.490055948961|-22.293117636296|16.958172707211|16.958172707211|16.958172707211|16.958172707211||16.958172707211|16.958172707211|16.958172707211|16.958172707211|16.958172707211|16.958172707211|16.958172707211|15.014191844343|-19.494178351225|-19.494178351225|-19.494178351225|-19.494178351225|-19.494178351225|-19.494178351225|-19.575957915005|-19.575957915005|-20.378731035322|-21.292478427986|-21.632753223953||-22.330503828854|-23.440781681108|-24.352257296297|-24.408897572649|-24.408897572649|-25.940997951442||-27.234441511293|-28.439102323474|-28.642479851792|-28.642479851792|-28.642479851792||-28.642479851792|-28.642479851792|-29.674416458423|-29.674416458423||-29.674416458423|-30.21990660806|-30.718527395287|-30.718527395287|-31.614751796765|-32.505434877926|-32.505434877926|-32.505434877926|-32.505434877926|-33.308172949214|-33.687330988875|-33.687330988875|-33.687330988875|-33.687330988875|-34.120922914071|-34.681406527986|-34.681406527986|-34.681406527986||-34.681406527986|-34.681406527986|-34.681406527986|-34.681406527986|-34.681406527986|-37.335452378049|-41.577168690115|-45.124077199731|-58.064807652139|-63.107009409427|-63.22689236376|-67.315522180368|56.374695475047|53.420771156356|51.065304582434|50.899337629664|50.899337629664|50.899337629664|-52.336003039369|-52.336003039369|-54.175002334393|44.851745487992|44.851745487992|44.851745487992|44.851745487992|44.851745487992|44.851745487992|44.851745487992|44.851745487992|43.528605224627|42.442339740349|39.651284012472|39.651284012472|38.919762927529|38.919762927529|38.919762927529|37.846403261288|36.180448051143|35.988554526091|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.947746767879|32.62152832336|-41.664471360652|-41.664471360652|-41.664471360652|-41.664471360652|-41.664471360652|-41.664471360652|-41.664471360652|-42.275731020574||-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-43.39162075213|-43.39162075213|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|33.526387842847|32.331818748793|31.041844872723|29.536982143466|29.302346085033|29.302346085033|29.302346085033||29.302346085033|29.302346085033|28.538162070868|-39.881231231294|-39.881231231294|-39.881231231294|-40.232291752204|-40.232291752204|-40.232291752204|-40.653656807326||-43.523358203983|33.874189023149|33.523228146381|32.489380388069|31.321268238386|31.321268238386|31.321268238386|30.616161872767|30.616161872767|30.616161872767|29.980736575549|29.633522958887|29.633522958887|-36.845290788287|-36.845290788287|-36.845290788287||-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-38.210878937635|-38.970282852396|-38.970282852396|-39.812259898964|-41.090288518075|-43.601985479068|-44.840539853519|-46.738377801517|-47.853830480698|-47.853830480698
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-1.0616373545012|-1.1039803829548|-1.1193004412515|-1.1539833460763|-1.1972879077014|-1.2332865954568|-1.2817072902708|-1.371422730245|-1.371422730245|-1.371422730245|-1.4012751925409|-1.7080669456522|-1.7326798697092|-1.749455414412|-1.8086321158736|-1.8086321158736|-1.8086321158736|-1.8086321158736|-1.8286356775329|-1.9257062771106|-1.9309958526585|-1.9965953836942|-2.0075023896442|-2.0075023896442|-2.0075023896442|-2.0075023896442|-2.0075023896442|-2.0075023896442|-2.0075023896442||-2.0075023896442|-2.0075023896442|-2.0075023896442|-2.1461137607083|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594||-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.2060592869594|-2.237288095297|-2.3319867471209||-2.3559377143107|-2.3559377143107|-2.3559377143107|-2.3559377143107|-2.3559377143107||-2.3559377143107|-2.3832641187997|-2.4737642218672|-2.4737642218672||-2.4737642218672|-2.4964047328192|-2.5128719492707|-2.5231022353474|-2.6281690989936|-2.7229657079339|-2.7896840997935|-2.8535377922323|-3.0611531406274|-3.1051701075093|-3.3099112120222|-3.4378112359544|-3.4378112359544|-3.4378112359544|-3.4378112359544|-3.4378112359544|-3.4378112359544|-3.4378112359544||-3.4379767895358|-3.4379767895358|-3.4478725048516|-3.4478725048516|-3.6192639373645|-3.6812265871746|-3.7858073710052|-3.8415027590425|-4.2083141110375|-4.7136823360605|3.566807448662|3.566807448662|3.566807448662|3.4801326031016|3.4801326031016|3.2809805996469|-3.9959234186319|-3.9959234186319|-3.9959234186319|-3.9959234186319|-4.0436605468395|-4.0436605468395|-4.0436605468395|-4.0436605468395|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.0541590782944|-4.2105823063126|-4.2442469887458|-4.2888856389482|-4.3090563044086|-4.3090563044086|-4.3217293007655|-4.3650809092187|-4.3650809092187|-4.3650809092187|-4.3650809092187|-4.3650809092187|-4.5637342844697|-4.7736824788752|-4.9954805416203|-5.0959819221549|-5.0959819221549|-5.0959819221549|-5.0959819221549|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468||3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.8211381874468|3.680463173996|3.680463173996|3.5880144735294|3.4025164070083|3.1660181617685|3.0701314184343|-4.0155262347391|-4.0155262347391|-4.0155262347391|-4.0755846628801|-4.100371904865|-4.2277147128444|-4.2277147128444|-4.2294051861609|3.496489354157|3.496489354157|3.496489354157|3.496489354157|3.496489354157|3.496489354157|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.3738896025046|3.2687662059316|3.0202958643712|2.7158843080509|-3.5304262400017|-3.5304262400017|-3.5304262400017||-3.6391680726723|-3.6391680726723|-3.646997656022|-3.646997656022|-3.6649974999544|-3.6744416088657|-3.79215735537|-3.9627852439909|-3.9627852439909|-3.9627852439909||-3.9627852439909|-4.1869836383427|-4.4499818145528|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053||3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.6782705480053|3.4922207735387|3.4922207735387|3.4922207735387|3.4922207735387|3.4922207735387|3.4922207735387|3.4922207735387|-4.2983867300975|-4.2983867300975|-4.2983867300975|-4.2983867300975|-4.2983867300975|-4.2983867300975|-4.2983867300975|-4.3728966250488|-4.3728966250488|-4.3728966250488|-4.615996282903|-4.7823177041435|-4.7823177041435|-4.8118417463726|-4.9098242346916|-5.1625826032596|-5.3989805282969|4.1356817683515|4.1356817683515|4.1356817683515
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|2.4798814135813|2.3773682336038|-3.3345908213516|-3.3680122362597|-3.3680122362597|-3.3680122362597|-3.446680252974|-3.4607558970372|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295|2.8013172206295||2.8013172206295|2.5601413842718|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.5504533443021|2.4756214880119|2.4756214880119|2.3144093029747|2.3144093029747|2.3089063674837|2.3089063674837|2.3089063674837|2.2594524173862||-3.1075279530029|-3.1075279530029|-3.1075279530029|-3.1305367213864|-3.1490184711503|-3.2200205775419||-3.3728006915162|-3.4036708389142|-3.4036708389142|-3.4036708389142|-3.4036708389142||-3.4885231824295|-3.5236369075131|-3.5568666636885|-3.5568666636885||-3.5855760235772|-3.5855760235772|-3.6955566162518|-3.8203962638037|-3.9390513448866|-4.1928347778488|-4.3388393190379|-4.3388393190379|-4.5896547665061|-4.689505178604|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846||4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|4.4754391490846|3.2245664352023|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-3.8527628215993|-4.0258698367239|-4.0540944877967|-4.0540944877967|-4.0540944877967|-4.1156605552418|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.1666299192867|-4.177519378306|-4.177519378306|-4.177519378306|-4.177519378306|-4.3097438119534|-4.3113792601367|-4.3113792601367|-4.3113792601367|-4.3113792601367|-4.3113792601367|-4.3113792601367|-4.4525270399275|-4.5646189116573|-4.7167987981478||-4.8364430046788|-4.904103356016|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9868551116416|-4.9868551116416|-4.9868551116416|-5.2228946002798|-5.4092505091116|-5.4092505091116|-5.4092505091116|-5.4281670907786|-5.4765952314922|-5.4765952314922|-5.6778836742583|-5.9532040242291|-6.2416155739996|-6.3875229805017|-6.4739922648562|-6.4923486737248|-6.4923486737248|-6.4923486737248|-6.7037209435566|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585||5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|-7.3180800038276|-7.3180800038276||-7.3180800038276|-7.3180800038276|-7.3180800038276|-7.3180800038276|-7.4670333153338|-7.6231580789112|-7.6231580789112|-7.71635930353|-7.7780213600352|-7.8988894628834|-7.8988894628834|-7.9920991446521|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594||6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|13.930031289291|13.930031289291|13.930031289291|13.930031289291|13.875035062578|13.421216135587|13.421216135587|12.516352103116|12.107108140391|12.088920514233|12.066968334565|12.066968334565|12.066968334565|11.568854001771|11.319840649369|11.319840649369|11.319840649369|11.136851207112|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627||-13.899521615627|-13.899521615627|-13.899521615627|-13.899521615627|-14.221691160867|-14.9571566907|-15.382069164648|-15.382069164648|-15.382069164648|-15.491187897141|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252|-16.078508308252||-16.420564680983|12.713812212121|12.713812212121|12.713812212121|12.713812212121|12.713812212121||12.713812212121|12.65368122963|12.001889863587|11.908095377062|11.908095377062||11.908095377062|11.908095377062|11.908095377062|11.908095377062||11.908095377062|11.908095377062|11.467328567609|11.431472601202|11.431472601202|11.431472601202|10.523303205997|10.476291460306|10.476291460306|10.476291460306|10.455679039724|10.413810152221|10.307761027204|10.277290107792|10.233875283905|10.233875283905|10.233875283905|10.209306303338||9.600340383666|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|9.0424312877006|8.9466900612852|8.5358671905753|-9.7953556888965|-9.7953556888965|-9.7953556888965|-9.7953556888965|-9.7953556888965|-9.9246914723897|-9.9246914723897|-9.9246914723897|-9.9246914723897|-9.9246914723897|-9.9246914723897|-9.9246914723897|-10.263890780716|-10.905033894942|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255||8.8599500154255|8.8599500154255|8.5155000658828|8.4600001940019|7.7436115619084|-10.324677105727|-10.324677105727|-10.541638993411|-10.541638993411|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.2487009901302|8.2487009901302|8.0229029802655|8.0229029802655|8.0229029802655|8.0229029802655|7.9010036949951||7.6616705793626|7.4693458515046|7.4693458515046|7.4121142815004|7.4121142815004|7.4121142815004|7.0529046003962|6.9809025553587|6.9809025553587|6.9809025553587||6.9809025553587|6.9809025553587|6.9809025553587|6.7587801910907|-9.0697387427092|-9.0697387427092|-9.0697387427092|-9.1778040958775|-9.6229490255132|-9.9507770510531|-10.077807502837|7.9523881794742|7.9523881794742|7.9523881794742|7.9523881794742|7.9523881794742||7.9523881794742|7.9523881794742|7.9523881794742|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.9676809587543|-9.9676809587543|-9.9676809587543|-10.002979070883|-10.02497626117|-10.641245671381|-10.641245671381|-10.641245671381|-10.641245671381|-10.740550540409|-10.768950949139|-10.768950949139|-11.305501101223|-11.538056662577|-11.631312850336|-11.677014619354|-12.54057204088|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-4.5408287590317|-4.6686987286996|-4.7582761983288|-4.8055240706505|-4.8055240706505|-4.8055240706505|-4.8894712478918|-5.0027458172156|-5.1265071798638|-5.1265071798638|-5.1558730397788|-5.1558730397788|-5.2006767882937|-5.2006767882937|-5.329652178512|-5.3543468186436|-5.5192739907435|-5.7891932796032|-6.0024371489982|-6.1669904902517|-6.1669904902517|-6.8049879048266|-6.8049879048266|-7.0766532127502|-7.1407258449266|-7.4063623943008|6.2797133327986|6.2797133327986|6.2797133327986||6.2797133327986|6.2797133327986|6.2797133327986|6.2797133327986|6.2797133327986|6.2797133327986|6.2797133327986|5.7796815635391|5.7111819382132|-6.5628009046513|-6.8431118820992|-6.9642909737524|-6.9791832530689|-6.9791832530689|-6.9791832530689|-7.0986544453754|-7.0986544453754|-7.0986544453754|-7.0986544453754||-7.0986544453754|-7.0986544453754|-7.0986544453754|-7.0986544453754|-7.0986544453754|-7.4651717702166||6.2838243963402|6.2838243963402|6.2838243963402|6.2838243963402|6.2838243963402||6.2838243963402|6.2838243963402|6.2838243963402|6.2838243963402||6.2838243963402|6.2819030308019|6.2819030308019|6.2819030308019|6.2819030308019|6.162114384361|5.808615273665|5.808615273665|5.808615273665|5.7767944274463|5.762839848382|5.762839848382|5.762839848382|5.762839848382|5.4109994907983|5.1116661782406|4.9203737571661|4.8918650762709||4.8861724421351|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.7046339582142|4.5812600531773|4.5103520511349|4.5103520511349|4.349094590871|4.349094590871|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.6683045276633|-4.7552271561083|-4.8141411362154|-4.915863671183|-4.915863671183|-4.9386071795002|-4.9386071795002|-4.9386071795002|-4.9386071795002|-4.9386071795002|-4.9386071795002|-4.9386071795002|-5.0117357697504|-5.0167479326717|-5.0167479326717|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.0397915506808|-5.1238792896765|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|-5.131683339228|4.71595043735|4.71595043735|4.71595043735|4.71595043735||4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.5843001427065|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737||4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4601260908531|4.4601260908531|4.4318068301332|4.3847854441682|4.3171389358558|4.3171389358558||4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558||4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.2868211023584|4.1586898954461|4.070312266207|4.070312266207|4.070312266207|4.070312266207|4.0114581371416|4.001938531574|4.001938531574|4.001938531574|4.0002095409856|3.9282881891977|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-46.638973617774|-46.638973617774|-46.638973617774|-47.216639413019|-48.354280459022|-48.354280459022|-49.630683153176|-49.630683153176|-50.754648227718|-51.738220871848|-51.811632250594|-52.915424663543|-53.446711636766|-53.446711636766|-54.659135078042|-56.380782825946|-56.380782825946|-56.380782825946|-56.380782825946|-59.062535320387|-63.108979369386|-83.384956732043|-84.985253122423|-84.985253122423|-88.690839956175|73.706921611626|73.706921611626|73.706921611626|73.706921611626||73.706921611626|73.706921611626|73.706921611626|73.706921611626|73.706921611626|73.706921611626|73.706921611626|70.839913088303|68.157630821313|66.808725912533|66.808725912533|66.808725912533|66.808725912533|66.808725912533|66.808725912533|66.808725912533|66.808725912533|66.808725912533|60.3297481351||-76.334714163961|-76.334714163961|-76.334714163961|-76.334714163961|-76.334714163961|-81.861904397742||-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003||-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003||-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|-82.418183473003|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278||67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|67.797194492278|65.925768758917|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|63.29315926992|61.254619783418|59.267081996088|56.073698437087|52.680941276304|52.680941276304|52.680941276304|52.680941276304|52.680941276304|52.680941276304|52.671323436887|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|51.958596901561|50.199034203847|50.199034203847|50.199034203847|50.199034203847|49.465329505452|49.465329505452|49.465329505452|49.465329505452|49.465329505452|49.465329505452|49.277913238921|49.277913238921||49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.033958579503|49.033958579503|49.033958579503|48.452562280719|47.994515679749|47.119964889323|46.670539118223|45.837210132964|45.837210132964|43.831344871926|43.632326847103|42.857584376895|40.826205778744|40.034116904632|37.988464320915|-46.358703840056|-46.358703840056|-46.358703840056||-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056||-46.358703840056|-46.358703840056|-47.874949177415|-48.259153631203|-48.259153631203|-48.259153631203|-49.613452994021|-50.634482793446|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759||-51.310192578759|-51.310192578759|-53.335215137762|-54.387426291918|-54.387426291918|-55.11854872465|-55.11854872465|-56.068111575973|-56.138456942121|-56.363006407994|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-61.261027857408|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|-9.2602603116268|8.2074906440458|8.2074906440458|8.2074906440458|8.2074906440458|8.2074906440458|7.9588784743107|7.9219879915165||7.9219879915165|7.9219879915165|7.9219879915165|7.9219879915165|7.8899867589659|7.8599581313022|7.8599581313022|7.8599581313022|7.8599581313022|7.8599581313022|7.8599581313022|7.8599581313022|7.6215203682458|7.367289428344|7.2947657157211|7.1597397646671|6.8555437813606|-7.6446589279203|-7.6446589279203||-7.6446589279203|-7.6446589279203|-7.6446589279203|-7.6446589279203|-7.6446589279203|-7.7840653313562||-7.8911836294515|-8.0616578045137|-8.0616578045137|-8.0616578045137|-8.0616578045137||-8.0616578045137|-8.0679530239378|6.8135741159783|6.8135741159783||6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.8135741159783|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995||6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.6307016730995|6.4985573689906|-7.5488566999857|-7.5488566999857|-7.5488566999857|-7.5488566999857|-7.7215281043611|-7.7215281043611|-7.7215281043611|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8245478876343|-7.8565439393969|-7.8565439393969|-7.8565439393969|-7.9013703314429|-7.9013703314429|-8.1156891946401|-8.3124323293463|-8.4396473748701|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083||-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.5594383579094|-8.632431544816|-8.757979540864|-8.9355327076817|-8.9389474473569|-8.9389474473569|-8.9389474473569|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.4250667697739|7.4039626791026|7.3653746048673|7.3653746048673|7.3653746048673|7.3653746048673|7.3653746048673|7.0386991942441|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871||-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7171785161284|-7.9259762284256|-8.1900344123854|-8.1900344123854|-8.1900344123854||-8.1900344123854|-8.1900344123854|-8.2314605702309|-8.3535743837532|-8.3535743837532|-8.3535743837532|-8.6311937046246|-8.9043817997196|-8.930317175268|-8.930317175268|-9.0136857428803|-9.2374283117998|-9.2429540650819|-9.2429540650819|-9.2429540650819|-9.469683890575||-9.469683890575|-9.5329597846599|-9.7371779432928|-9.7929753187669|-10.162750125304|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.545429969045|-11.203533623189|-11.59226357786|-11.59226357786|-12.214769867812|-12.214769867812|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.450705330023|-12.552450489611|-12.590778323909|-12.908870349218|-13.020155361283|-13.032167285298
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.131534521533|-18.412259782633|-18.562635702951|-18.562635702951|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562||-18.679721697562|-18.679721697562|-18.679721697562|-18.679721697562|-18.94843520985|-19.246727306158|-19.370854251874|-19.370854251874|-19.370854251874|-19.4698381085|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357||-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357|-19.775074855357||-19.999280972368|-19.999280972368|-19.999280972368|-19.999280972368|-19.999280972368||-19.999280972368|-19.999280972368|-19.999280972368|-19.999280972368||-19.999280972368|-19.999280972368|-19.999280972368|-19.999280972368|-20.316423039841|-20.355471298879|-20.582190802568|-20.772989700098|-20.836928563343|-20.836928563343|-20.836928563343|-20.836928563343|-20.836928563343|-20.937927556192|-20.937927556192|-20.937927556192|-20.937927556192|-20.937927556192||-20.937927556192|-20.937927556192|-20.937927556192|-20.937927556192|-20.937927556192|-20.937927556192|-21.169792837738|-21.360349637048|-21.360349637048|19.137567097083|19.137567097083|19.137567097083|19.137567097083|19.137567097083|19.137567097083|19.137567097083|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|17.046721445849|16.870356545769|-18.568084334713|-18.568084334713|-18.568084334713|-18.568084334713|-18.568084334713|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-18.969024439636|-19.164471807284|-19.212191147057|-19.419378645385|-19.675698579643|-19.847164698545|-20.029893684419||-20.029893684419|-20.029893684419|-20.029893684419|-20.029893684419|-20.410269372297|-20.410269372297|-20.455298971945|-20.71699934515|-20.829786829615|-20.829786829615|-20.829786829615|-20.995595672025|-21.160940305274|-22.505500095731|-22.52459978356|-22.528998843984|-22.591171446966|-22.591171446966|-22.591171446966|-22.591171446966|-23.841856629238|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.070218471465|21.484410713974|21.253789317678|-22.501886890325|-22.501886890325|-22.501886890325|-22.747096642293|-22.790607779597||21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018||21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.069119741485|21.069119741485|21.069119741485||20.85427770503|20.85427770503|20.85427770503|20.807749005105|20.807749005105|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.596789833723|20.491989450122|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-21.232358707887|-21.232358707887|-21.232358707887|-21.232358707887|-21.293176825292|-21.603118499423|-21.603118499423|-22.030261809326|-22.030261809326|-22.5295816433|-22.5295816433|-22.868891823244|-23.193591050101|-23.193591050101|-23.574369299795|-23.574369299795|-24.000494069949|-24.767693911543|-25.313526483101|-26.406648254583|-26.406648254583|-26.406648254583|-26.408925009595|-26.408925009595|-26.712694221986|-27.456883596328|-28.251182636733|-28.251182636733|-28.251182636733||-28.251182636733|-28.251182636733|-28.77107056988|21.296831718911|21.296831718911|21.296831718911|21.296831718911|21.296831718911|21.296831718911|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055||20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055||20.74269241055|20.74269241055|20.74269241055|20.74269241055|20.74269241055||20.74269241055|20.74269241055|20.74269241055|20.74269241055||20.74269241055|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.978908457779|19.829816120993|19.829816120993|19.829816120993|19.829816120993|19.829816120993|19.829816120993||17.862822393721|17.148648107654|-22.511712856398|-22.511712856398|-22.511712856398|-22.511712856398|-22.511712856398|-22.511712856398|-22.511712856398|-23.513570277014|-23.721754462761|-24.647411248466|-24.663900902294|-24.830845782517|-25.703006688487|-27.290503388586|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.531850060579|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|21.274211213941|19.776346204407|19.639940471259|18.458281562803|18.458281562803|18.458281562803|18.458281562803|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.432050896206|-25.62845654015|-26.56408410077|-27.627871884292||-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-29.968255352723|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-31.064747887443|-31.284989422875|-31.284989422875|-31.284989422875|-31.284989422875|-32.623322560077|-34.610914417644|-34.867308095337|-34.867308095337|26.638826011219|26.638826011219|25.045384749879|24.23681710507|21.965957252466|20.862592264771|18.674567907783|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919||16.136962887919|16.136962887919|16.136962887919|16.136962887919|15.498292284185|13.98461983549|13.98461983549|-5.540943426632|-5.540943426632|-5.540943426632||-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.63188157561|-5.7134798421084|-5.8978773370517|-6.0132360739986|-6.284373606077||-6.5281926402683|-6.7279920323287|-6.9327688463964|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.1792369540164|5.1759814224651|5.1759814224651|-6.6128690619342|-6.6128690619342|-6.6128690619342|-6.6128690619342|-6.6379765823011|-6.6686251961308|-6.6686251961308|-6.7375415681753|-6.7375415681753|-6.7375415681753|-6.9055130877929|-6.9055743265099|-6.9055743265099|-6.9791928485523|-6.9791928485523|-7.2574362970602|-7.5052072711798|-7.9830080345839|-8.1750089940726|-8.2922322813338
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.531756404195|-18.581639187374|-18.606544062868|-18.653739372614|-18.653739372614|-18.782577955858|-18.9150853291|-19.197317880044|-19.256186054426|-19.256710580197|-19.256710580197|-19.324679431217|-19.457033182794|-19.457033182794|-19.457033182794|-19.457033182794|-19.457033182794|-19.457033182794|-19.457033182794|-19.634537301256|-20.057263464611||-20.220292615539|-20.368102020297|-20.450757603436|-20.450757603436|-20.450757603436|-20.450757603436|-20.450757603436|-20.450757603436|-20.450757603436|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859||-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.727184046859|-20.987983109283||-21.452758764478|-21.72973132051|-22.06679759689|-22.06679759689|-22.453663462487||-22.57823659986|-22.621374258396|-22.791526301036|-23.04187234553||-23.04187234553|-23.270391503002|-23.457657539211|-23.952952609417|-24.389392360446|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698||22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.754896614698|22.682218098803|22.037430797481|22.037430797481|22.037430797481|-23.747061204441|-23.747061204441|-24.029200818282|-24.28820088411|-24.345723016626|-24.345723016626|-24.345723016626|-24.345723016626|-24.417315417529|22.7762646299|22.7762646299|22.7762646299|22.7762646299|22.7762646299|22.696682358383|22.354647107256|21.9190529136|21.806170917014|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.795458674267|21.446619854851|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533||-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.935549479755|21.313815966622|21.313815966622|21.313815966622|21.313815966622|21.313815966622|20.841933063244|20.841933063244|20.799646805365|20.323605126096|20.323605126096|20.323605126096|20.127338800113|19.559820503307|18.815634032435|18.490149361499|18.221832971449|17.733989939593|17.733989939593|17.733989939593|17.733989939593||17.733989939593|17.733989939593|17.602766815714|17.336963671106|16.77884887949|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852||-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.343681881266|-18.578535262564|-18.672538748294|-18.736154122385|-18.934616454479|17.855665586831|17.855665586831|17.855665586831|17.855665586831|17.855665586831||17.855665586831|17.855665586831|17.855665586831|17.855665586831|17.814350550309|17.711222163986|17.440272003719|17.440272003719|17.349015113679|17.349015113679|17.349015113679|17.287511477832|17.114667769277|17.114667769277|16.797923041965|16.797923041965|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.46964415261|-18.163785862541|-18.163785862541|-18.163785862541|-18.192540618684|-18.366654309425|-18.366654309425|-18.366654309425
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-1.4765753603143|-1.4765753603143|-1.5191948917357|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.5307871851965|-1.6487079366097|-1.6946754835324|-1.7699450345256|-1.8339198012678|-1.8339198012678|-1.977488665617|-1.9808986041684|-2.0614451446821|-2.0614451446821|-2.1375611732061|-2.1861651598837|-2.1861651598837|-2.1861651598837|-2.1861651598837|-2.1861651598837||-2.1861651598837|-2.1861651598837|-2.1861651598837|-2.1861651598837|-2.2642946640017|-2.3309607085654|-2.3884730269588|-2.3893422738354|-2.4021469901713|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767||-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767||-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767|-2.45041235767||-2.45041235767|-2.45041235767|-2.45041235767|-2.4726969873706||-2.5514855755478|-2.6134561910795|-2.7120181205722|-2.7267367776734|-2.7282093876611|-2.7282093876611|-2.7282093876611|-2.7282093876611|-2.9496719682671|-2.9496719682671|-3.0485743907268|-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.0990078910445||-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.0990078910445|-3.3355642672219|-3.490071309478|-3.6388571669337|-3.6975078240232|-3.8339476469707|-4.0026973622322|-4.2013303722805|-4.3728676138918|-4.3728676138918|-4.3865695991561|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.3911680635515|-4.5699366526144|-4.6078574344336|-4.7026527507237|-4.7330473112985|-4.8056748231168|-4.8304858962526|-4.8304858962526|-4.8304858962526|-5.0138733695867|-5.1737480771676|-5.1919421765689|-5.2367247048886|-5.339416365256|-5.4510410004071|-5.4510410004071|-5.5810011419114|-5.6381570269065|-5.7476744573863|-5.8121369177074|-5.8121369177074|-5.8121369177074|-5.8121369177074|-5.8121369177074|-5.8121369177074|-5.8121369177074|-5.9112021187909|-6.0070689762045|-6.0898433940986|-6.0898433940986||-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6714713202643|-7.1640789891534||-7.4375879659976|-7.6992593490113|-7.759963402376|-7.8884041676095|-7.9761711634057|-8.1463010351809|-8.2422792426913|-8.348476832903|-8.4289743831826|-8.7488601396562||-8.9950129512506|-8.9950129512506|-9.440180778896|-9.7373122908398|-9.9298469465888|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-10.178116070575|7.798246986327||7.798246986327|7.798246986327|7.0230517725783|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-7.5630244096642|-7.8134939494536|-8.0999935007544|-8.2109481070275|-8.2934425113195|-8.387459622194|-8.387459622194|-8.3909869960077|-8.3909869960077|-8.3909869960077|-8.3909869960077|-8.6398642361746|-8.6398642361746|-8.6398642361746|-8.7930102082062|-8.7930102082062|-8.7930102082062|-8.7930102082062|-8.7930102082062|-8.8794016709144|-8.8794016709144|-8.8794016709144|-8.8794016709144|-9.0550575642911|-9.168191687832|-9.5589240045125|-9.7326933510629|-10.26382622537|-10.602752126743||-10.602752126743|-10.602752126743|-11.216840997327|8.7917814828892|8.7917814828892|8.7917814828892|8.1341521053336|7.6263021130056|7.6170583984025|7.2947312748838|7.2463681870487|7.0760147498478|6.9043716243494|6.7741629604486|6.5335139702854|6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189||6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189||6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189|6.5317831666189||5.8342379509445|5.8342379509445|5.8342379509445|5.5903809533115||-6.8838147163543|-6.8838147163543|-6.8838147163543|-6.8838147163543|-6.9703496297369|-7.0842771353732|-7.1848859590966|-7.1879620599171|-7.3531080404278|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751||-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|-7.4519287716751|6.4511406186269|6.4511406186269|6.4511406186269|6.4511406186269|6.4511406186269|6.4511406186269|6.4511406186269|6.1907117635062|5.9824577470677|5.9409029108569|5.8869150870846|5.8869150870846|5.8869150870846|5.8450999480443|5.8450999480443|5.8450999480443|5.7644664161688|5.7360738773352|5.3744766203569|4.89491284865|-5.8172107282135|-5.8172107282135|-5.8172107282135|-5.8172107282135|-5.8172107282135|-5.8172107282135|-5.9248012678373|-5.9248012678373|-5.9248012678373|-5.9248012678373|-5.9965126665155|-6.0075751440647|-6.0075751440647|-6.0075751440647|-6.0075751440647|-6.0075751440647|-6.0075751440647|-6.0075751440647|-6.0982501922849|-6.1752781800432|-6.3136421499433|-6.5057133632437|-6.5380150695129|-6.5804182862117|-6.5804182862117|-6.5804182862117|-6.6753038670039|-6.7039124445023|-6.7039124445023|-6.7039124445023|-6.7039124445023|-6.7039124445023|-6.7039124445023|-6.7393972030284|-6.7969630942754|-6.7969630942754||-6.7969630942754|-6.8487224532267|-6.8487224532267|-6.9858529515952|-7.0033903999939|-7.0033903999939|-7.0855451605733|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.2729300893048|-7.4671443741299|-7.5141757292569|-7.5141757292569|-7.5141757292569|-7.5141757292569|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.9791916389275|5.8263238292059|5.7167856922638|5.7167856922638|5.7167856922638|5.3118959786583|5.3118959786583|5.267589282359||5.267589282359|5.267589282359|5.267589282359|5.267589282359|4.9100993202409|-5.7710009629769|-6.0938899842946|-6.3676555253894|-6.5247221966623|-6.5247221966623||-6.6930021996894|-6.9761136632935|-7.0645708090482|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.087296720325|-7.2455325101217||-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.2455325101217|-7.522863888564|-7.6387154789129|-7.6941281922834|-7.8829202528548|-7.9615782494624|7.0865117983256|7.0865117983256
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-1.6110689789252|-1.6843321952772|-1.6943246494346|-1.7353767556164||-1.7353767556164||-1.7353767556164|-1.7650946629162|-1.7650946629162|-1.8632232152869|-1.8632232152869||-1.8632232152869|-1.9008035420764|-1.9554484684587|-2.0114450481858|-2.0114450481858|-2.0114450481858|-2.0330700464327|-2.0330700464327|-2.0330700464327|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013||-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013||-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.0404598000013|-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622||-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622||-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622|-2.1050108632622||-2.1516787102022|-2.1937715624467|-2.1937715624467|-2.1937715624467||-2.1937715624467|-2.1937715624467|-2.1937715624467|-2.1937715624467|-2.1937715624467|-2.1937715624467|-2.1937715624467|-2.2161350752132|-2.2579278510165|-2.2815865125206|-2.3660683528082|-2.3767867883723|-2.3767867883723|-2.3767867883723|-2.4650979383837|-2.4650979383837|-2.5019195155931|-2.5019195155931||-2.5019195155931|-2.5019195155931|-2.5019195155931|-2.6710215957775|-2.741068525647|-2.8363559284149|-2.8363559284149|-2.8363559284149|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-2.8638510687793|-3.0463593589481|-3.0463593589481|-3.0687327039701|-3.2609045189671|-3.2609045189671|-3.3714872068893|-3.3714872068893|-3.3826322416626|-3.3826322416626|-3.6053691881853|-3.6059656891512|-3.7280503336167|-3.7280503336167|-3.7280503336167|-3.7280503336167|-3.7280503336167|-3.7280503336167|-3.7280503336167|-3.9486781958712|-4.0143757334432|-4.6901008013311|-5.4699462499888|-5.4699462499888|-5.4699462499888|-5.6338292323518|-5.7964768766218|-5.9871965910388|-6.1591070918455|-6.235255661351|-6.235255661351|-6.479173067259|-7.0085255868426|-7.5163108192834|-7.5163108192834|-7.7905338961716|-8.1016156098176|5.0614383993422|5.0614383993422|5.0614383993422|4.4215872086723|-5.1627934712884|-5.1627934712884|-5.2355663357837|-5.2355663357837|-5.3572957315558||-5.3869954919941|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-6.0616616681003|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.5780163688846|-7.0701570161391|-7.1664247389423|-7.2905809095186|-7.2905809095186|-7.2905809095186|-7.5066873420921|-7.6844247833056|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419||-7.7086131752419|-7.9041531815449|-8.0340593406801|-8.1642325530719|-8.577341756365|-8.8948240910871|-9.2023046982402|-9.4749218106396|-9.5426910585968|-10.344795486089||-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654||-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-30.902806623412|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.032196178327|-31.041137377286|-31.041137377286|-31.354092350563|-31.648414125001|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.772943105682|28.73858074601|28.73858074601|28.73858074601||28.73858074601|28.268320689045|28.268320689045|28.268320689045|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322||-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.164820822322|-31.587300150751||-32.045611850817|-32.29734631865|-32.376971908175|-32.376971908175|-32.900523287017||-33.29141532708|-33.360739727029|-33.663745239271|-33.663745239271||-33.663745239271|-33.663745239271|-33.663745239271|-34.75522150253|-34.832556557377|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228|31.189575931228||31.189575931228|31.189575931228|31.189575931228|30.528140779774|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|30.293768891495|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|29.280730839285|28.497477341265|-30.548346465797|-30.548346465797|-30.548346465797|-30.548346465797|-30.548346465797|-30.548346465797|-30.548346465797|-30.548346465797|-30.822052366171|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.387894150621|28.280732563257|28.280732563257|27.788453873792|27.254113948786|27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166||27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166|26.932947130347|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|27.04088332551|27.04088332551|27.04088332551|27.04088332551|27.04088332551|27.04088332551|26.395439767943|26.395439767943|26.395439767943|26.346591131856|26.346591131856|26.346591131856|26.346591131856|25.259546431093|23.813940640057|23.247712157132|22.983014236955|22.518478521411|22.518478521411|22.518478521411|22.518478521411||22.518478521411|22.518478521411|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135||22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135||22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.008150755588|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.149810494751|-23.149810494751|-23.344095960558|-23.467328883211|-23.578975731577
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-61.597675022486|-61.597675022486|-61.597675022486|-61.597675022486|-61.597675022486|-61.597675022486|-62.380472484565|-62.451055639733|-62.451055639733|-62.820010840616|-63.059253647114|-63.059253647114|-63.059253647114|-63.498059963943|-63.990644352817|-63.990644352817|-63.990644352817|-63.990644352817|-63.990644352817|-63.990644352817|-63.990644352817|-63.990644352817|-65.580959959644|-65.580959959644|-65.580959959644|-66.041824061218|-66.041824061218|-66.041824061218|-66.041824061218||-66.041824061218|-66.041824061218|-66.112871071303|-66.846523387127|-66.984848559889|-66.987987691597|-67.127279182345|-67.127279182345|-67.127279182345|-67.127279182345|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083||-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.304163287083|-67.66073727387||-68.901930329731|-69.985754328228|-71.610838074658|-72.361417712077|-73.623422998097||-73.623422998097|-74.075326673281|-74.075326673281|-74.075326673281||-74.075326673281|-74.075326673281|-74.878875876012|-74.878875876012|-74.878875876012|-75.654962063435|-77.375955264439|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.991298112917|71.468214469539|71.30264001693||71.30264001693|71.30264001693|71.30264001693|69.755715961872|69.65887213561|69.65887213561|69.65887213561|69.65887213561|69.65887213561|69.65887213561|69.65887213561|69.65887213561|69.57819017672|67.67773741586|67.67773741586|67.044155108741|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.416070987491|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|66.154003927209|63.724311428046|63.31201084982|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419||62.64421898419|62.64421898419|62.64421898419|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-68.592735238305|-69.165022973323|-69.165022973323|-69.165022973323|-69.334404340611|66.597735252091|66.597735252091|66.597735252091|65.543092756045|65.543092756045|65.543092756045|64.644012906565|64.357259363034|64.357259363034|64.357259363034|64.357259363034|64.357259363034|63.853624125431|62.117082141185|61.499414574597|-64.9304693246|-64.9304693246|-64.9304693246|-64.9304693246|-65.002406553882|-65.002406553882||-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882||-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.388875171495|-66.303934491291|-66.680215003332|-66.680215003332|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939||-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.216521456454|-68.882752527367|-68.890528270018|-69.907683236082|65.322961824806|65.322961824806
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-17.778649529162|-18.086832903428|-18.132036843347|-18.239485597663|-18.288068300477|-18.288068300477|-18.396966376411|-18.396966376411|-18.420329639765|-18.468777694639|-18.468777694639|-18.617530335251|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.048407420397|-19.074620097743|-19.23763258575||-19.507592652888|-19.651547933784|-19.801163913108|-19.812824039569|-19.812824039569|-19.812824039569|-19.812824039569|-19.812824039569|-19.812824039569|-19.812824039569|-19.89854741993|-19.89854741993|-19.928941259809|-20.154023499431|-20.518226777118|-20.669685216526|-20.700761419512|-20.73723632765|-20.73723632765||-20.73723632765|-20.73723632765|-20.73723632765|-20.73723632765|-20.73723632765|-20.73723632765||-20.942485406136|-21.29164905254|-21.689610795886|-21.798456011779|-21.993286008346||-21.993286008346|-21.993286008346|-21.993286008346|-21.993286008346||-21.993286008346|-21.993286008346|-22.164485263281|-22.235261810547|-22.772730389649|-22.772730389649|-23.066922019383|-23.117839783707|-23.117839783707|-23.117839783707|-23.117839783707|-23.117839783707|-23.117839783707|-23.170933584679|-23.185399131409|-23.185399131409|-23.484443007168|-23.518058115134||-23.518058115134|-23.518058115134|-23.518058115134|-23.518058115134|-23.518058115134|-23.518058115134|-23.518058115134|-23.912842333195|-24.38399194333|-24.650546747811|-24.745884796389|-24.950459180594|-24.950459180594|-24.950459180594|-24.950459180594|-24.950459180594|-24.950459180594|-24.950459180594|-25.05717668083|-25.368603834927|-25.368603834927|-25.368603834927|-25.582459168765|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388||-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-26.098206292887|-26.433999673481|-26.433999673481|-26.433999673481|-26.433999673481|-26.433999673481|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.207219292883|23.719081642632|23.373169106912|22.638016244517|-23.777395037051|-23.777395037051|-23.777395037051|-23.777395037051||-23.826414023942|-23.826414023942|-23.957428655826|-23.957428655826|-23.957428655826|-23.957428655826|-24.01051107693|-24.01051107693|-24.01051107693|-24.01051107693||-24.01051107693|-24.01051107693|-24.01051107693|-24.179618292261|-24.179618292261|-24.179618292261|-24.179618292261|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|22.93915351414||22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|22.662257714868|22.662257714868|22.662257714868|22.662257714868|22.662257714868|22.620490103327
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-4.4316675972364|-4.4316675972364|-4.4904640462025|-4.6220632632389|-4.6220632632389|-4.6220632632389|-4.8013035411983|-4.8836705414619|-4.9057450789175|-5.0155494941558|-5.0155494941558|-5.0244924368145|-5.0244924368145|-5.0244924368145|-5.2877361577619|-5.5506153150824|-5.5506153150824|-5.5506153150824|-5.5506153150824|-5.6901282386015|-5.9117588683444|-5.9864939451324|-5.9864939451324|-5.9864939451324|4.4655970799378|4.4655970799378|4.4655970799378|4.4655970799378|4.4655970799378||-5.8949085005447|-5.8949085005447|-5.8949085005447|-6.1840650249769|-6.3172943778888|-6.4166720772736|-6.4166720772736|-6.4166720772736|-6.4166720772736|-6.4582469093527|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878|-6.5096299902878||-6.5096299902878|-6.7159780149417|4.8363283093761|4.8363283093761|4.8363283093761|4.8363283093761||4.8363283093761|4.8363283093761|4.8363283093761|4.6573620140798|4.6573620140798||4.6573620140798|4.6573620140798|4.6573620140798|4.6573620140798||4.6573620140798|4.6573620140798|4.6573620140798|3.1651905045617|-4.5377661409476|-4.5377661409476|-4.5377661409476|-4.5377661409476|-4.5377661409476|-4.6139067215498|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292||-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7084480819292|-4.7304978036425|-4.9919540322295|-4.9919540322295|-5.2074488971489|-5.6304543651758|-5.8621235057301|-5.8621235057301|-5.8621235057301|-5.8621235057301|-5.8621235057301|-6.0922483519919|4.3969462893398|4.2927041649534|4.2927041649534|4.2927041649534|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|4.2175002729029|3.9825624973327|3.9825624973327|3.9825624973327|3.9825624973327|3.9825624973327|3.9272028374175|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461||3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|2.7491386938388|2.7491386938388|2.6251763026245|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|1.7940550521404|1.5539500134289|1.355500044326|1.2751852083844|1.2751852083844|1.2691818581351|1.2691818581351|1.2691818581351|1.2691818581351|1.0668687275525||-1.4237706468434|-1.4237706468434|-1.4237706468434|-1.4391729667269|-1.4391729667269|-1.466881038357|-1.4954233982046|-1.5262350508558|-1.5262350508558|-1.5475889388044||-1.5917043755804|-1.6337271476625|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568||1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.222631421699|1.1590238511715|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5139118015612|-1.5139118015612|-1.5532353851359|1.2728537571536|1.2728537571536
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|-8.6755262023161|-9.0430848737502|-9.1970386394686|-9.5145372162072|-9.6579845817256|-9.6579845817256|-9.7199921483921|-9.7199921483921|-9.7199921483921|-9.7332697338327|-9.7332697338327|-9.7332697338327|-9.7332697338327|-9.7332697338327|-9.7332697338327|-10.110299660813|-10.947049328631|-11.334560196275|-11.334560196275|-12.391268273776|-12.391268273776|-12.505909253696|10.360330708639|10.360330708639|10.360330708639|10.360330708639|10.360330708639|10.360330708639|9.8521007253247||9.3163079281487|9.3163079281487|9.3163079281487|9.3163079281487|9.3163079281487|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296|-11.320501779296||-11.320501779296|-11.320501779296|-11.597224446114|9.1570795564148|9.1570795564148|9.1570795564148||9.1570795564148|9.1570795564148|9.1570795564148|9.1570795564148|9.1570795564148||9.1570795564148|8.8250450263098|8.8250450263098|8.8250450263098||7.7353280528469|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548|7.5976753162548||7.5976753162548|7.2712323738211|7.2712323738211|7.2712323738211|7.2712323738211|7.2712323738211|7.2124808710012|6.9605062573567|6.9605062573567|6.9605062573567|6.9605062573567|6.6088952057245|5.9139650917678|5.9139650917678|5.9139650917678|5.2696833982103|-5.9463478000526|-5.9463478000526|-6.1505531372367|-6.1971444793855|-6.1971444793855|-6.1971444793855|-6.1971444793855|-6.1971444793855|-6.4173827644095|-6.5815366369602|-6.7655961361325|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.8629209273862|5.653295622248|5.5238505314661|5.4046339669573|5.2428295130038|5.2428295130038|5.1704494682179|5.0873934122793|5.0873934122793|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544||4.9648884371544|4.9648884371544|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.4944627141689|-6.9818209989865|5.1741662344871|5.1741662344871|5.1741662344871|5.1741662344871|5.1741662344871|4.925184841679|4.7324276188197|4.7309858357196|4.7309858357196|4.7309858357196|4.7309858357196|4.6497063145908|4.4796740198436|4.316804069996|4.316804069996|4.316804069996|4.316804069996|4.1906822729112|4.1401685941542||4.1401685941542|4.1401685941542|4.1401685941542|4.1401685941542|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867||-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1386669177693|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|3.8649498255061||3.6963331203777|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2219252367317|3.1310280450516|3.1124979001872|3.0561086714922|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199|2.9762357813199||2.9762357813199|2.9762357813199|2.9585952739009|2.9449853420144|2.9449853420144|2.9449853420144|2.9449853420144|2.9449853420144|2.9449853420144|2.9449853420144|2.9449853420144|2.9399504528979|2.9275684222444|2.9275684222444|2.925578284762|2.925578284762|2.9100869899566|2.8839855597609|2.8555395256804||2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676||2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676||2.8491787874676|2.8491787874676|2.8491787874676|2.8491787874676||2.8491787874676|2.8092295817333|2.8092295817333|2.8092295817333|2.8092295817333|2.8092295817333|2.8064086020369|2.8064086020369|2.8064086020369|2.8064086020369|2.8064086020369|2.803259498585|2.7860105641558|2.7700118364973|2.7639020220088|2.7535692293195|2.7535692293195|2.7535692293195||2.7409247934448|2.7409247934448|2.7409247934448|2.7043608890228|2.6783287245093|2.650298590799|2.6455522656227|2.6455522656227|2.6455522656227|2.6455522656227|2.6455522656227|2.6455522656227|2.6455522656227|2.6455522656227|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9308182898384|1.9203004561361|1.9203004561361|1.9147782151894|1.8798354234063|1.8798354234063|1.8798354234063|1.8798354234063|1.8798354234063|1.8798354234063|1.8798354234063|1.8798354234063|1.845945784361|1.845945784361|1.845945784361|1.845945784361|1.7493843534597|0.97205744412469|0.97205744412469|0.97205744412469|0.97205744412469|0.92561944355487|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.1647998724568|-1.207244333756|-1.2450914343106|-1.2450914343106||-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.90900567727388|0.90900567727388|0.90900567727388|0.89333962684539|0.79742313850676||0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.77880350338922|0.71311868785812||-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.2184614928005|-1.2576961220897|-1.3462456963236|-1.4073063390978||-1.4659514744555|-1.5093905185632|-1.5721005835988|-1.6195562193634|-1.7072846701677|-1.7825385851921|-1.858931725032|-1.9154796852082|-1.9399773956901|-2.032247096473|-2.1741412615048|-2.4407125154322|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.5205320030487|-3.5205320030487|-3.5205320030487|-3.5205320030487|-3.566274127111|-3.566274127111|-3.7325266961093
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-60.431738544559|-61.664375809669|-62.830910713407|-64.515879559222|-64.74756574806|-64.74756574806|-64.74756574806|-64.74756574806|-64.74756574806|-64.74756574806|-64.825351822999|-65.768056777481|58.646011470083|58.646011470083|58.646011470083|58.646011470083||58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|58.646011470083|-62.259598511613|-62.259598511613|-62.259598511613||-62.259598511613|-62.259598511613|-62.259598511613|-62.259598511613|-62.259598511613|-62.259598511613||-64.072329594202|-65.006374152033|-65.006374152033|-65.006374152033|-65.006374152033||-65.006374152033|-65.172125268345|-66.094072156885|-66.712374588269||-66.712374588269|-67.392916039646|-67.990461698307|-68.920447038163|-68.920447038163|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789|61.443409813789||61.443409813789|61.443409813789|61.443409813789|58.470452720752|57.916982792591|57.916982792591|57.916982792591|57.916982792591|57.916982792591|57.916982792591|57.916982792591|56.96661731193|56.96661731193|54.886797708378|53.898614381696|53.898614381696|-59.922696320921|-59.922696320921|-60.537379123556|-60.537379123556|-60.537379123556|-60.537379123556|-60.537379123556|-60.537379123556|-61.035709647985|54.68975056052|54.68975056052|54.68975056052|54.68975056052|54.68975056052|53.61305563582|52.875061063116|50.925347041361|50.144659359447|48.475418388097|48.475418388097|48.308915916251|48.308915916251|48.308915916251|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.30390187702|47.089892296895|46.070422802571|46.070422802571|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202||46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|44.696838128442|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.686081127426|-51.609326921007|-51.609326921007|-51.884450920501|-51.884450920501|-51.884450920501|-51.884450920501|-53.96105597646|-58.284505877572|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|46.71951594458|44.054821810303|43.365267896186|41.866410307896|39.291878425979|39.291878425979|39.291878425979|39.291878425979||39.291878425979|39.291878425979|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734||-42.615335689734|-42.615335689734|-42.664978745976|-42.664978745976|-42.664978745976|-42.664978745976|-43.248576856763|-43.688974514174|-44.559391244349|-44.559391244349|-44.559391244349|40.608189064336|40.608189064336|40.608189064336|40.608189064336|40.608189064336||40.608189064336|40.608189064336|40.608189064336|40.572155682083|40.572155682083|40.572155682083|39.623508152957|39.054452774255|38.953118774293|38.953118774293|38.491540462271|38.491540462271|38.491540462271|38.491540462271|38.491540462271|38.47384318433|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|35.711044787962|32.634493191594|-36.96710530083|-37.040272403212|-37.148082177343|-38.135089892482|-38.901212500571|-39.606624178356
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-12.473956751912|-12.473956751912|-12.473956751912|-12.522377575498|-12.522377575498|-12.522377575498|-12.705697895268|-12.795497339279|-13.129441280398|-13.415879305871|-13.415879305871|-13.415879305871|-13.70681000713|-14.936185451686|-14.936185451686|-14.936185451686|-14.936185451686|-14.936185451686|-14.936185451686|-15.307428302963|-15.652559693875|-15.739510200887|-15.970981643331|-15.970981643331|-15.970981643331|-15.970981643331|-16.013580153689|-16.013580153689|-16.013580153689||-16.112959633265|-16.112959633265|-16.112959633265|-16.112959633265|-16.112959633265|-16.112959633265|-16.399955071778|-16.404234667583|-16.404234667583|-16.51553871451|-16.856709822662|-17.00106350464|-17.00106350464|-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136||-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136|-17.018841871136||-17.093157380282|-17.302118929955|-17.519135611765|-17.519135611765|-17.519135611765||-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765||-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765||-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.519135611765|-17.889872808713|-17.946787716746|-17.946787716746|-18.27226371434|16.459473950306|16.459473950306|16.459473950306|16.459473950306|15.086259690301|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.685787084824|14.602823708683|14.602823708683|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.523882425686|-15.693758210496|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918||-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-17.426640388349|-20.144700547034|-20.144700547034|-20.85291154735|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.13071875206|-21.13071875206|-21.213549105417||-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.261720516164|-21.422467286806|-21.686074953853|-21.70586548418||-21.70586548418|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.02114611942|19.02114611942|18.930112852857|18.470147466444|17.733133084826|17.733133084826|17.733133084826||17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.515506552013|17.515506552013|17.515506552013|17.515506552013|17.11611779349|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.247628037401|15.247628037401|15.238753230779|15.087504501044|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.645366384339|-23.66017353769|-23.66017353769|-23.66017353769|-23.66017353769|-23.677619736046|-23.677619736046|-23.677619736046|-23.677619736046|-23.681753467448|-23.681753467448|-23.685837559045|-23.692597711684|-23.697609412009|-23.701514201704|-23.701514201704|-23.701514201704|-23.701514201704|-23.701514201704|-23.701514201704|-23.7355711784|-23.743967569099|-23.76051832595|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.777111395696|-23.790693976383|-23.790693976383|-23.817437730344||-23.845591064386|-23.845591064386|-23.845591064386|-23.872879024007|-23.907088168968|-23.91787643842|-23.980973990009|-24.006359611668|-24.008733151928|-24.066924384982|-24.097694295149|-24.18799283052|-24.210548581288|-24.286720688261|-24.346355790471|-24.462062591286|-24.590070135033|-24.630633652912|-24.789036446927|-24.866985725162|-25.06498413483|-25.2769271047|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|23.231324347675|23.231324347675|23.231324347675|23.231324347675|23.231324347675|22.958693355123|22.710406728048|22.710406728048|22.710406728048|22.710406728048||22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.064125790031|22.064125790031|22.064125790031|22.064125790031||22.064125790031|22.064125790031|21.998473659524|21.987467113552|21.987467113552|21.191073858537|20.600493045252|20.600493045252|20.504436240277|20.504436240277|20.262574719893|20.262574719893|20.230711900593|20.230711900593|20.230711900593|20.230711900593||20.081453513308|20.081453513308|20.081453513308|20.081453513308|19.622171295135|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.672228715147|-20.710809280834|-21.031454035928|-21.092449344187|-21.459944474465|-21.887159492976|-21.989344864429
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361||14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.291041344361|14.060267892101|-15.791865623919|-15.791865623919|-15.791865623919|-15.791865623919||-15.791865623919|-15.791865623919|-15.791865623919|-15.791865623919|-15.791865623919|-15.82992495496||-15.82992495496|-15.82992495496|-15.82992495496|-15.82992495496|-15.82992495496||-15.82992495496|-15.82992495496|-16.241583919072|-16.35627605241||-16.35627605241|-16.461973527201|-16.529879950603|-16.529879950603|-17.093666858536|14.774070925864|14.774070925864|14.774070925864|14.774070925864|14.774070925864|14.254979446367|14.157894547898|14.157894547898|14.157894547898|14.157894547898|14.157894547898|14.157894547898|14.157894547898||14.157894547898|14.157894547898|14.157894547898|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.643755125981|13.405261384096|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|12.709649152859|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638||-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.293912463886|-14.37379127686|-14.646990470806|-14.848322635138|-14.875913837711|-14.878793110627|-14.907031604733|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.357608344788|13.357608344788|13.357608344788|13.357608344788|13.357608344788|13.210119965601|12.871294554657|12.588016519488|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268||-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268||-13.821918557268|-13.821918557268|-14.222131170809|-14.310961020254|-14.310961020254|-14.310961020254|-14.418451692863|-14.418451692863|-14.418451692863|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.521481188312||-14.521481188312|-14.657757079353|-14.709663271628|-14.77062000138|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.933491629433|-14.933491629433
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|229.68516711916|229.68516711916|229.68516711916|229.68516711916|229.68516711916|229.68516711916|229.68516711916|228.70525422526|228.70525422526|228.70525422526|226.80694310348|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.97401117838|222.06945964536|220.78501274802|220.78501274802|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997||-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997||-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-234.91445834997|-241.84092869099||-246.98495318421|-247.45272219985|-251.50348751644|-253.02447014495|-255.69444501748||-255.69444501748|-256.8349312425|-256.8349312425|-257.91419281526||-257.91419281526|-257.91419281526|-263.37242873028|-267.05547823194|-274.45500219402|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241|255.02614167241||254.65603164067|252.37064428716|251.68371826178|250.11899074985|247.35950008447|243.30247366814|243.30247366814|243.30247366814|242.82005186321|242.82005186321|240.9288435009|233.89719793828|225.74315836729|219.479825936|219.479825936|219.19501364037|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|216.51066978587|211.75856704859|-219.93419675133|-219.93419675133|-219.93419675133|-219.93419675133|-222.37182068363|-222.37182068363|-222.37182068363|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|211.38029050533|209.14456971159|206.12733682638|206.12733682638|206.12733682638|201.55505907887|201.55505907887|201.55505907887|201.55505907887|201.55505907887|201.55505907887|201.55505907887|201.55505907887||201.55505907887|201.37010026368|199.04249981148|198.52921325082|197.51186912716|196.99761802025|196.773596579|196.773596579|193.16231660152|193.16231660152|193.16231660152|191.40703126351|184.82257420664|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|180.66191208681|180.66191208681|180.66191208681|178.61317030123|178.61317030123|178.61317030123|178.61317030123|178.61317030123|178.61317030123|172.33718921003|169.48071004348|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135||-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135||-178.53375384135|-178.53375384135|-178.53375384135|-180.51537309005|-181.61447173375|-181.61447173375|-182.31987710813|-182.59375281709|-182.64106543523|-182.64106543523|-182.64106543523|-189.01569899433|162.20646329596|152.34209321025|147.94822219216|144.97501949031||-154.04385160121|-155.15856693754|-157.88610412319|151.82021552534|151.10795245138|149.76220909718|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|148.00158378651|148.00158378651|148.00158378651|-153.10252459095|-154.32875825468|-154.32875825468|-154.32875825468|-154.32875825468|-155.01709285714
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-5.9288972416319|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.051215473439|-6.1432782220641|-6.1432782220641|-6.1432782220641|-6.1432782220641|-6.6180871115569|-6.6600967100863|-6.7114964780547|-6.7888850434332|-6.7957055815622|-7.2935618304064|-7.7189577843139|6.6503061613187|6.6503061613187|6.6503061613187||6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187|6.6503061613187||-7.3351876538716|-7.3351876538716|-7.3351876538716|-7.3351876538716|-7.3351876538716|-7.3974306364547||-7.5310339419589|-7.6477991156582|-7.6477991156582|-7.6477991156582|-7.6477991156582||-7.6477991156582|-7.6477991156582|-7.7270488292417|-7.7270488292417||-7.7270488292417|-7.7270488292417|-7.7547209653394|-7.7547209653394|-8.0208010842554|-8.2452844701599|-8.5289314306311|-8.5289314306311|-8.7543684152025|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553||-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|-8.7885768021553|7.009052987402|7.009052987402|7.009052987402|7.009052987402|6.8917259325643|6.693584401305|6.1112045788053|5.6961460612933|5.6961460612933|5.6961460612933|5.5776731728095|5.5611398865875|5.5611398865875|5.5129331670532|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.5687235164189|-6.7645173655112|-7.016023117763|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0348308081676|-7.0409233035036|-7.3243593310193|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634||-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.991786339056|-8.4230957585038|-9.3301065848339|-10.582340497228|-10.694556429617|-10.694556429617|-11.357840223039|9.2678146867282|9.2678146867282|9.2678146867282|9.2678146867282|9.2678146867282|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|8.8947572865159|8.2930639229517|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171||-8.9966639164171|-8.9966639164171|-9.06407113904|-9.3056348256959|-9.3409828800508|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707||-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.9081857957571|-10.21380921231|-10.21380921231|-10.372847458508|-10.372847458508||-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.467527479775|-10.467527479775|-10.68836423517|-11.184515387491|-11.777795110229|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.547479021285|-12.648640566203|-12.648640566203|-12.648640566203|-12.747100257542|-12.747100257542|-12.747100257542|-12.847888893183|-13.070432232812|-13.144924639546|-13.14658281415|-13.563981131373|11.757781962202|11.757781962202
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|17.039039011636|16.571886899342|16.571886899342|16.413156932912|16.413156932912|16.413156932912|16.413156932912|15.699884866886|15.699884866886|15.453255414093|-17.933472291249|-17.933472291249|-17.933472291249|-17.933472291249||-17.933472291249|-17.933472291249|-17.933472291249|-17.933472291249|-17.933472291249|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.933857652416|15.706741356044|15.612212736507|-17.990302523256|-17.990302523256||-17.990302523256|-17.990302523256|-17.990302523256|-17.990302523256|-18.127813719247|-18.188076547488||-18.530307508955|-18.685175182035|-18.93389445812|-18.93389445812|-18.93389445812||-18.93389445812|-18.93389445812|-18.93389445812|-18.93389445812||-18.93389445812|-19.468394295711|-19.501387145219|-19.501387145219|-20.602091562903|-20.602091562903|-20.602091562903|-20.602091562903|-20.602091562903|-20.786768131958|-20.95752014662|-21.695023160789|-22.473914258583|-22.648926985819|-22.648926985819|-22.648926985819|-22.648926985819|-22.719034407549||-22.719034407549|-22.719034407549|-22.719034407549|-22.719034407549|-22.719034407549|-23.202816033819|-23.634144598089|-24.501591906551|-24.501591906551|-24.501591906551|-24.501591906551|-25.611841772814|-25.611841772814|-25.736546450674|-25.736546450674|-25.736546450674|-25.736546450674|-28.648662070234|-31.164624933622|-32.828589687237|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.957329864021|27.368701001798|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.819900979058|26.780444875311|26.49212359861|26.49212359861|26.435406682541|26.435406682541|26.435406682541|26.435406682541|26.435406682541|26.435406682541|26.180734631806|26.002136133077|26.002136133077|25.89280764037|25.534811721047|25.534811721047|25.534811721047|25.534811721047|25.534811721047|25.534811721047|25.534811721047|25.534811721047||25.534811721047|25.534811721047|25.148680406367|24.880005725563|24.880005725563|24.01731839041|23.69591628449|23.69591628449|23.69591628449|23.69591628449|23.69591628449|22.548845623785|22.437345874369|21.603562345284|21.603562345284|21.603562345284|21.603562345284|21.603562345284|21.603562345284|18.170046583567|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.767627943579|17.740016182047|17.740016182047|17.527684644176|17.421709606326|17.421709606326|17.154344741146|16.972327329097|16.22658581356|15.783077924558|14.908909604625|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384||-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-18.292732278861|-18.984980468792|-19.520483207749|-19.8478487863||-20.496499791615|-20.632221291322|-21.336508606969|-21.336508606969|-21.336508606969|-21.336508606969|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.547313243383||-21.706711405334|-21.706711405334|-21.706711405334|-21.706711405334|-21.706711405334|-21.912723348999|-22.439414552476|-22.446845824368|-22.446845824368|-23.50265101023|20.268127229867|20.268127229867|20.268127229867|-23.58326534377|-23.58326534377|-23.58326534377|-23.58326534377|-23.58326534377|-24.190016896046|-24.5898982753|-24.5898982753|-24.5898982753|-24.788250654425|-24.788250654425|-24.788250654425|-24.788250654425|-25.23107763737|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-4.4116363731085|-4.4993180530004|-4.520631209207|-4.7456714322599|-4.7456714322599|-4.7456714322599|-4.7456714322599|-4.8096349824835|-5.0682165346067|-5.0745309147222|-5.0745309147222|-5.0745309147222|-5.0745309147222|-5.0745309147222|-5.1306860880701|-5.2427725853478|-5.2427725853478|-5.2427725853478|-5.2427725853478|-5.6057685557161|-5.6057685557161|-5.7901287475614|-5.7901287475614|-5.7901287475614|-5.8781985352865|-5.9041095917348|-6.0195661325061|-6.1079297753931|-6.1079297753931||-6.1079297753931|-6.1079297753931|-6.1079297753931|-6.5798331866397|5.0872216878586|5.0872216878586|5.0872216878586|4.8497350677575|4.4865446868567|4.3414717849789|-5.7252155478512|-5.7252155478512|-5.7252155478512|-5.7252155478512|-5.8173556837913|-5.8173556837913|-5.8173556837913|-5.8173556837913|-5.8173556837913||-5.9187285937067|-6.1919208143813|-6.3935441615972|-6.3935441615972|-6.5028266777366|-6.6958968213098||-6.6958968213098|-6.6958968213098|-6.6958968213098|-6.6958968213098|-6.6958968213098||-6.6958968213098|-6.6958968213098|-6.9959518965634|-7.0229912661349||-7.1732683408934|-7.1732683408934|-7.1732683408934|-7.1732683408934|-7.4997428510672|-7.8924920662781|-8.0294354342245|-8.1435394444756|-8.2581328461228|-8.5543474433221|-8.5729750023678|-8.5729750023678|-8.5729750023678|-8.5729750023678|-8.7224164391441|-9.052685117819|-9.1059499619537|-9.1059499619537||-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.1059499619537|-9.206610639684|-9.4637342115161|-9.516715118427|-9.516715118427|-9.516715118427|-9.516715118427|-9.516715118427|-9.516715118427|-9.5961553489046|-9.7428739241844|-9.8477190609339|-9.8477190609339|-9.8477190609339|-9.8768016315246|-9.8768016315246|-10.093643697783|-10.093643697783|-10.193959060294|-10.276810185758|-10.6897895255|-10.893549274328|-10.919758290261|-10.919758290261|-10.919758290261|-11.375842803286|-11.668158630051|-12.010176132695|-12.608179802973|-12.608179802973|-12.851205396739|-13.256139437454|-13.719271730601|-13.922301688922|-14.341802136912|-14.743669104591|-15.051576640888|-15.236195752669|-16.67247930903|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443||-17.809723232443|-17.858438421062|-17.858438421062|-17.858438421062|-17.858438421062|-17.858438421062|-17.968298144662|-17.992575559959|-17.992575559959|-17.992575559959|-17.992575559959|-18.621605755793|-18.621605755793|-18.843450468897|-19.074344866937|-19.310351905344|-19.310351905344|-20.075391196673|-20.226556865601|-20.226556865601|-21.432829424439|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-24.069782965482|-30.093210477631|23.002790651449|23.002790651449|22.919767284535|21.060851627083|-24.269330788967|-24.269330788967|-24.269330788967|-24.269330788967||-24.493699711028|-24.507316533352|-24.507316533352|-24.507316533352|-24.593840854726|-25.440934253359|-26.593260421382|-26.710405761304|-26.710405761304|-26.710405761304||-27.526005248563|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.943111615578|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204||-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.54419183973|-30.024101683867|-30.057439440742|-30.057439440742|-30.057439440742|-30.249355124384|-31.714561567207|-32.149512725296|-32.37509656318|-32.37509656318|-32.37509656318
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-6.6837170430418|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7538532957343|-6.7876146352852|-6.8234115341024|-6.8234115341024|-6.8234115341024|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.9697823752646|5.940145692924|5.940145692924|5.940145692924|5.940145692924|5.940145692924|5.940145692924||5.940145692924|5.940145692924|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566||-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.684854838566|-6.7365052935326||-6.9072280986269|-6.9891421643849|-7.1590470040237|-7.1769966245134|-7.2591627836712||-7.3240698708967|-7.3503553220382|-7.4090060998721|-7.4391899464212||-7.4391899464212|-7.5791001449782|-7.7123334552136|-7.922748638127|-7.922748638127|-7.922748638127|-8.0222704950679|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.2422220059502|7.1575500147879|7.1575500147879||7.1575500147879|7.1575500147879|7.1575500147879|7.0200558125244|6.8725620838521|6.8632775301173|6.8632775301173|6.8632775301173|6.8632775301173|6.8632775301173|6.8632775301173|6.8632775301173|6.8632775301173|6.5976305266701|6.2614451274562|6.2614451274562|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.8632199455336|-6.968077598792|-7.2256416598754|-7.376001277579|-7.376001277579|-7.376001277579|-7.376001277579|-7.376001277579|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.7031362822539|6.6113126334091|6.5185918340573|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828||6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.3446748061797|6.1804163769241|5.9754626834123|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-7.3167066679395|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438||-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438||-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.2511813797971|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311||6.4752964362227|6.4604276738445|6.4604276738445|6.3738087638528|6.372843104856|6.3411340532788|6.3411340532788|6.3411340532788|6.3411340532788|6.3157044845696|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|5.9623424329773|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.1493525726535|-6.2857799187098|-6.2857799187098|-6.2857799187098
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|0.0024502365762224|-0.053160847795318|-0.054945386405138|-0.057039318418997|-0.059565910137082|-0.062067677576103|-0.064435866783241|-0.064435866783241|-0.064435866783241|-0.064435866783241|-0.064435866783241|-0.064435866783241|-0.064435866783241|-0.064435866783241||-0.065083836281136|-0.065083836281136|-0.065083836281136|-0.071576485235891|-0.079223872175538|-0.085937635470292|-0.096902928170359|-0.1181088086265|-0.14455979028208|-0.16833309756234|-0.21570344105379|-0.22007603926809|-0.22575671041841|-0.22934035986173|-0.22934035986173|-0.22934035986173|-0.22934035986173|-0.24041706521763|-0.24794674222616||-0.25049490618155|-0.25049490618155|-0.25049490618155|-0.25171032025977|-0.25171032025977|-0.25171032025977||-0.25171032025977|-0.25171032025977|-0.25171032025977|-0.25171032025977|-0.25171032025977||-0.25171032025977|-0.25171032025977|-0.27682140154693|0.16124898637318||0.15957664527257|0.15189626622817|0.15138773326102|0.13950066530929|0.13950066530929|0.13487400616115|0.13487400616115|0.13487400616115|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378|-0.19308353003378||-0.19436502634944|-0.19721669736241|-0.20027050030132|-0.20027050030132|-0.20027050030132|-0.20248172660399|-0.20248172660399|-0.20248172660399|-0.20248172660399|-0.21515191186058|-0.221057685587|-0.23094186697094|-0.23558541126481|-0.24016156668388|-0.24474618445859|-0.25387304867888|-0.25876702797626|-0.25876702797626|-0.25876702797626|-0.26621947252324|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.26970879917998|-0.27142481742767|-0.27142481742767|-0.27542047973361|-0.27542047973361|-0.28230733326543|-0.28230733326543|-0.28230733326543|-0.28230733326543|-0.28230733326543|-0.28440511125973|-0.28440511125973|-0.28440511125973|-0.28440511125973|-0.28440511125973|-0.28745011956218|-0.29001679570281|-0.29056867212943|-0.29767074519718|-0.30124507561541|-0.30124507561541|-0.32392230729501|-0.33209075161064|-0.33209075161064|-0.33209075161064|-0.33313972147796|-0.33908808250663|-0.34075432043867|-0.34468813071203|-0.34479983313275|-0.34479983313275|-0.34479983313275||-0.34479983313275|-0.35894981786491|-0.38272202031349|-0.38684063919755|-0.42702902432252|-0.44282113872159|-0.45220683142198|-0.46634091684833|-0.48735658437692|-0.504840646195|-0.51839515181337|-0.55807793705501|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.60617271874031|-0.62104745610645|-0.63818606352464|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66298038140681||-0.68365042326348|-0.7142560312869|-0.7375622468659|-0.77225249536266|-0.77915275568686|-0.79697532648204|-0.80798923631904|-0.82578393693484|-0.82578393693484|-0.82578393693484||-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.87535059408008|-0.91849512143994|-0.94539871377253|-0.94539871377253|-0.94539871377253|-0.98355087763615||-0.98355087763615|-0.99472318232664|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-1.0192591786238|-1.0404435396032|-1.0554761257256|-1.066501252793|-1.0754903013428|-1.0927670128831|-1.1171911532888|-1.1492854318364|-1.1523931689154|-1.1523931689154|-1.1727924056727|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.2908942241376|0.89662108442496|0.89662108442496
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5080250975258|-1.5128056535861|-1.530068680551|-1.530068680551|-1.545440933357|-1.545440933357|-1.545440933357|-1.545440933357|-1.545440933357||-1.545440933357|-1.545440933357|-1.5704899598607|-1.6044332903235|-1.629370336357|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679||-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679||-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6312034391679||-1.6312034391679|-1.6312034391679|-1.6312034391679|-1.6730038218275||-1.6882406030851|-1.6882406030851|-1.6882406030851|-1.6882406030851|-1.6882406030851|-1.7136921064302|-1.7136921064302|-1.7729911888357|-1.8249274507859|-1.8249274507859|-1.9076971296578|-1.921006637619|-1.921006637619|-1.921006637619|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867||1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3969263665867|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459||1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3704081568459|1.3464728396345|1.3464728396345|1.3464728396345|1.3464728396345|1.3464728396345|1.3464728396345|1.3464728396345|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997|-1.9955744191997||-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051||-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051|-2.0341792544051||1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228|1.6155122703228
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-0.43205988551561|-0.43205988551561||-0.43205988551561|||-0.43205988551561|-0.43205988551561|-0.43205988551561||-0.43205988551561|-0.43205988551561|-0.4467332048039|-0.46303689290201|-0.48860210135154||-0.51121344449975||-0.53092105717132|-0.53092105717132||-0.53092105717132|-0.55861783889344||-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471||-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471||-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.55896449343471|-0.61739854021992|-0.61739854021992||-0.61739854021992|-0.61739854021992|-0.61739854021992|-0.61739854021992|-0.61739854021992|-0.61739854021992||-0.61739854021992|-0.61739854021992|-0.68746485814425||-0.68746485814425||-0.68746485814425|-0.70617760999306|-0.74802553575776|-0.74802553575776||-0.74802553575776|-0.78679324026768|-0.78679324026768|-0.78679324026768|-0.78679324026768|-0.78679324026768|-0.78679324026768|-0.78679324026768|-0.8826516904804|-0.8826516904804|-0.8826516904804|-0.8826516904804|-0.96961418063733|-0.96961418063733|-0.96961418063733|-0.96961418063733|-0.96961418063733|-0.96961418063733||-1.0710990591324|-1.1232989908895|-1.1964919370237|-1.2782215820224|-1.3119128563305|-1.3737920266942|-1.431991144745|-1.4680457343972|-1.501300840501|-1.5970009321681|-1.6594454673387|-1.6860505174108|-1.8287565651346|-1.8287565651346|-1.8287565651346|-1.9292850762395|-2.0354556275505|-2.1369205280461|-2.1369205280461|-2.2926894938856|-2.4282661053769|-2.5652956999267|-2.6731062969593|-2.7856736934878|-2.9882484582505|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|1.759971111487|-2.6634653746301|-2.8197837669777|-2.9908708355082|-3.1459676183211|-3.1917835740086|-3.1917835740086|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651||2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9174102874652|2.8809559579309|2.8067898480557|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221||2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221||2.7991299225221|2.7991299225221|2.7991299225221|-4.7666748663839|-4.7666748663839|-4.7666748663839|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.3267196470604|-5.3307995855925||-5.4340551628136|-5.7223944413953|-6.0027773897176|-6.4715081630289|-6.6866757006711|-6.7618618377122|-6.9432297159205|-6.963136109424|-6.963136109424|-7.1762404008181|-7.7053787713417|-7.7053787713417|-7.7053787713417|-7.7053787713417|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.5439134814553|-8.6634859246743|-8.6634859246743|-8.6635952175471|-8.9366171029776|-9.3573047294992|-9.3573047294992|-9.4624395859558|-9.4624395859558|-9.9503215167609|-10.400612682511
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2.3698916675231|2.3698916675231|2.3698916675231|2.3698916675231|2.3698916675231|2.3698916675231|2.3698916675231|2.3698916675231|2.1884907353345|2.0627675043679|-2.8284855692037|-2.8284855692037|-2.8284855692037|-2.8284855692037|-2.8399727839506|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314||2.2092466048314|2.2092466048314|2.2092466048314|2.2092466048314|2.1371170219017|2.1371170219017|2.1371170219017|2.0753798679326|2.0479554286504|1.9457473802597|1.9457473802597|1.7128494694176|1.7128494694176|1.7128494694176|1.7128494694176|1.7128494694176|1.6948325848516|1.6252293918599|1.6252293918599||1.6252293918599|1.5147214701959|-1.8220271161886|-1.8220271161886|-1.8220271161886|-1.8220271161886||-1.8220271161886|-1.8220271161886|-1.8220271161886|-1.8220271161886|-1.8220271161886||-1.8220271161886|-1.8476635274723|-1.8486497531968|-1.8486497531968||-1.8486497531968|-1.850899704147|-1.8856107281851|-1.8946785780244|-1.9047408703945|-1.9047408703945|-1.9047408703945|-1.9047408703945|-1.9047408703945|-1.9047408703945|-1.9524898400993|-1.9949887649981|-2.0677652774881|-2.1108503605073|-2.1401281669505|-2.1401281669505|-2.1401281669505|-2.1401281669505||-2.1401281669505|-2.1401281669505|-2.1401281669505|-2.1401281669505|-2.1401281669505|-2.180522418656|-2.180522418656|-2.2426804244938|-2.2987734330071|-2.2987734330071|-2.3032593740769|-2.3959548157396|-2.622449866262|-2.8216109180086|-2.836789921879|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|2.1099159011616|1.8676399135339|1.8044442626887|1.6997459048908|1.6997459048908|1.63779001047|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.568817910752|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.5165514341549|1.3875682145971|1.269955858839|1.269955858839|1.269955858839|1.269955858839|1.269955858839|1.269955858839|1.1817986026375||1.1817986026375|1.1599539667334|1.1366154650809|1.0240172854134|0.9800691462301|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994||0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994||0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.941775792617|-1.1516103443058|-1.1790114836065|-1.1903849791783|-1.2051388766256|-1.2173765396505|-1.2214795588817|-1.2433994809087|-1.2543327255708|-1.2648141101181|-1.2675712125367||-1.2707051596605|-1.2707051596605|-1.2868945887313|-1.2926605730836|-1.3101784884471|-1.3429760535049|-1.384695624807|-1.4196617995132|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.0221796794967|-6.2763110580529|-6.5917341645653|-6.7907625283879|-6.7907625283879|-6.7907625283879|-6.7907625283879|-6.7956155588819|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856||5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.8786916445856|5.6404217671913|5.6404217671913|5.5638021309687|5.5113053919741|5.5113053919741|5.427078260522|5.2421981113276|5.1674424561219||5.0704914632061|4.9866572025328|4.8357303543123|4.684139885207|4.684139885207|4.684139885207||4.5115332489764|4.4700368913849|4.4089299344177|4.2690582025682|4.2690582025682||4.2690582025682|4.1626152860572|4.1626152860572|4.0139284252514||3.7143647537617|3.6276275963682|3.5990306372|3.4108670811469|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|-4.553060373665|3.6527107192399|3.5932896615533|-4.3099707978272||-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3099707978272|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.3200544825645|-4.7603757635865|-4.7603757635865|-4.8526398358647|-5.1576554839151|-5.4029504529124|-5.4770995103143|-5.4770995103143|-5.5651103084642|-5.8404759351802|-5.8404759351802|-5.8558785589086|-6.1104263199681|-6.1104263199681|-6.1104263199681|-6.1104263199681|-6.2854736793167|-6.4794153094431|-7.6632393598712|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178||-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-8.7638882139818|-9.0511772153331|-9.0511772153331|-9.0511772153331|-9.0658613736858|-9.0658613736858|-9.0658613736858|-9.0658613736858|-9.0658613736858|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.1633074314591|6.994230326811|6.6922006439275|6.4210211465489|6.4210211465489|6.4210211465489|6.4210211465489||6.418912087296|6.13934677002|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673||5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.8415258112877|5.69389962455|5.69389962455|5.3915551691184||5.1831167305983|5.1521218946819|5.1521218946819|5.1521218946819|5.0971964124446|4.9674404201248|4.9093784024692|4.8649647159021|4.712560486202|4.6250673923278|4.4036860635307|4.2174288355009|4.1601367889087|4.1601367889087|4.1601367889087|4.1601367889087|3.9990411266399|3.8547679036538|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-8.4879021572143|-8.5251690995992|-8.5568545540505|-8.5919879629034|-8.5919879629034|-8.5919879629034|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6287370483178|-8.6891199473121|-8.6891199473121|-9.1122831838746|-9.1122831838746|-9.1122831838746|-9.4550372248909|-9.4678188569039|-9.4972339689531|-9.4972339689531|-9.4972339689531|-9.4972339689531|-9.6264377765963|-9.6655363697817|-9.7577957200795|-9.9503286732335||-10.056085438039|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.1600860638045|9.0778731817033|8.9324291937998|-9.8596337279191|-9.8596337279191||-9.8596337279191|-9.8596337279191|-9.8596337279191|-9.8596337279191|-9.8596337279191|-9.8596337279191||-10.098481703744|-10.206090557294|-10.329823347945|-10.352025611554|-10.502674967711||-10.502674967711|-10.502674967711|-10.591598509359|-10.591598509359||-10.591598509359|-10.678442900498|-10.711325531888|-10.75980624191|-10.850896029914|-11.043773074111|-11.211969741142|-11.239477246775|-11.239477246775|-11.239477246775|-11.239477246775|-11.239477246775|-11.239477246775|-11.299419237258|-11.39602096995|-11.450689670336|-12.004377441154|-12.356242700309||-12.356242700309|-12.356242700309|-12.356242700309|-12.356242700309|-12.356242700309|-12.356242700309|-12.360670191149|-12.605123470649|-12.605123470649|-12.605123470649|-12.781140519789|-12.781140519789|11.55195992128|11.55195992128|11.55195992128|11.55195992128|-12.298337929061|-12.298337929061|-12.298337929061|-12.298337929061|-12.298337929061|-12.298337929061|11.465575119558|11.465575119558|11.465575119558|11.465575119558|11.465575119558|11.465575119558|11.465575119558|11.465575119558|11.368972403807|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.336600970057|11.039834604029|10.84259431601|10.513160151911|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.605246451699|-11.618379596431|-11.898977601483|-12.15494175747|-12.303162631613|-12.303162631613|-12.323178364119||-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.801307292873|-13.821126044031|-13.821126044031||-13.821126044031|-13.821126044031|-13.821126044031|-13.99458483881|-14.041802226102|-14.041802226102|-14.402558126489|12.978134151482|12.978134151482|12.978134151482||12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.712926860411|12.418252145537||12.168906237893|12.168906237893|12.168906237893|12.168906237893|12.168906237893|12.168906237893|11.894340173196|11.778049414631|11.778049414631|11.778049414631|11.778049414631|11.571276816258|11.390897425762|11.390897425762|11.159885787027|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.5845274031844|6.4723028408914|-7.2772064018361|-7.2772064018361|-7.3914526855692|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|6.1602769930106|5.9086797059622|5.8863884836545|5.8863884836545||5.8863884836545|5.8863884836545|5.8863884836545|5.8863884836545|5.8863884836545|5.8863884836545|5.8863884836545|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922||-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922||-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922||-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922||-6.8875777542922|-6.8875777542922|-6.8875777542922|-6.8875777542922|-7.0167553840691|-7.0167553840691|-7.0167553840691|-7.0167553840691|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504||-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0325100716504|-7.0460834830506|-7.2907480497607|-7.5070467825601|6.109783825184|6.109783825184|6.109783825184|6.109783825184|6.109783825184|5.8385431070075|5.541598030698|5.4329532746603|5.1617585442274|5.1617585442274|5.1617585442274|5.1617585442274|5.1617585442274|5.0709362557162|5.0709362557162|5.0143978547102|5.0143978547102|5.0143978547102|5.0143978547102|5.0143978547102|4.9804419887338|4.7127132296864|4.7118537293875|4.5012486099098|3.8340651590398|-4.5398455599734|-4.5398455599734|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.580726838056|-4.6130297845644|-4.7089220093403|-4.7204688441658||-4.8300982407778|-4.8300982407778|-4.8300982407778|-4.8430866855217|-4.9673186295378|-5.0642429980026|-5.1247145238172|-5.1280159489591|-5.1516846303895|-5.1621952957654|-5.1621952957654|-5.1621952957654|-5.1621952957654|-5.1803771192085|-5.1803771192085|-5.3155273221466|-5.3155273221466|-5.323177829758|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.0919572803144|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913||-4.6333930695196|-4.6893256465749|-4.796091735747|-4.796091735747|-4.796091735747|-4.796091735747|-4.91366324609|-4.91366324609|-4.91366324609|-4.91366324609||-5.0195148276563|-5.1033497173781|-5.187610714435|-5.3323455042303|-5.3969076644565|-5.3969076644565|-5.4110086241459|-5.5283429930712|-5.658159025301|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991||4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.8404463753485|4.6733184374464|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.6471408801193|-5.8529342232937|-5.8619557941395|-5.8619557941395|-5.9455065025707|-6.2027849371588|-6.3258722551835|-6.444551409216|-6.444551409216|-6.444551409216
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-13.541526012851|-13.541526012851|-13.541526012851|-13.646139548038|-13.673506168934|-13.673506168934|-14.075862359573|-14.116346917979|-14.116346917979|-14.257607498027|-14.522482177183|-14.522482177183|-14.618719078365|-14.618719078365|-14.618719078365|-14.618719078365|-14.618719078365|-14.618719078365|-14.618719078365|-14.714404081044|-14.890458708887|-14.890458708887|-14.890458708887|-14.890458708887|-14.926620781295|-15.318467895049|-15.562464387172|-15.924960038125|-16.189149195192||-16.189149195192|-16.189149195192|-16.764054623177|-17.3850610421|-17.582737147276|-17.582737147276|-17.582737147276|-17.650819340751|-17.693687959297|-18.029097658377|-18.251774900469|-18.645305599673|-18.704099448501|-18.704099448501|-18.843623098462|-18.843623098462|-18.843623098462|-18.843623098462|-18.843623098462||-18.843623098462|-18.843623098462|-18.843623098462|-18.843623098462|-19.044302976495|-19.098014392666||-19.098014392666|-19.098014392666|-19.098014392666|-19.098014392666|-19.098014392666||-19.098014392666|-19.098014392666|-19.098014392666|-19.098014392666||-19.098014392666|-19.098014392666|-19.098014392666|-19.098014392666|-19.215016619157|-19.44335160409|-20.210248591911|-20.210248591911|-20.210248591911|-20.210248591911|-20.503609474512|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403||16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.81679594403|16.78621739685|16.077868878173|15.761231567382|15.395813891092|-17.515968773332|-17.515968773332|-17.515968773332|-17.515968773332|-17.576443498476|-17.576443498476|-17.789661211399|-17.789661211399|-17.789661211399|-17.789661211399|-18.126568523411|-18.920920494932|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.233044602972|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375||-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.418650507723|-19.575167417299|-19.985186523609|-20.063500833135|-20.063500833135|-20.349321565045|-20.349321565045|-20.731001969856|-21.01000247695|-21.046563414455|-21.046563414455|-21.046563414455|-21.046563414455|-21.870781876114|17.875604501736|17.875604501736|17.875604501736|17.875604501736|17.875604501736|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.526720299017|16.793601316094|15.788445465962|14.967355720643|14.8149889799|14.8149889799|14.8149889799|14.8149889799||14.8149889799|14.8149889799|14.8149889799|14.453320592867|-16.702790697271|-16.702790697271|-16.702790697271|-16.980151146601|-16.980151146601|-16.980151146601||-17.333890589607|-17.333890589607|-17.567100746247|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-18.065608417063|-18.065608417063|-18.065608417063|-18.065608417063|-18.065608417063||16.566274746906|16.566274746906|16.566274746906|16.436954032588|16.436954032588|16.436954032588|16.281615481563|16.21068258836|16.151953515621|16.151953515621|16.096060339181|15.960344490705|15.718886861665|15.718886861665|15.718886861665|15.553764247742|15.379182603455|15.350308076648|15.163688803047|15.163688803047|15.122530808089|15.122530808089|-15.507400134467|-15.507400134467|-15.507400134467|-15.647666722826|-15.968513257296|-16.165703728233|-16.510781661707|-16.878968653898|-17.179098143963|-17.179098143963
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.8775251437821|2.8775251437821|2.6229618989443|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.1298654856485|-4.485383755874|-4.6248709172135|-4.6577418373109|-4.6577418373109|-4.670157477379|-4.7658139302997|-5.0412321702935|-5.1006690016828|-5.125743388185|-5.4491593032514||3.7851662945692|3.7851662945692|3.7851662945692|3.7851662945692|3.7851662945692|3.7851662945692|3.7851662945692|3.6740733861862|3.5574092600013|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097|-4.4169323213097||-4.4169323213097|-4.4169323213097|-4.4277027191052|-4.5774474344131|-4.7173637903925|-4.8167152578297||-5.0394059082604|-5.1426733357748|-5.5168591321663|-5.566510154269|-5.6198168611767||-5.9694631603297|-6.3474423385258|4.5807766737665|4.5807766737665||4.5807766737665|4.5807766737665|4.5807766737665|4.5807766737665|4.5807766737665|4.5807766737665|4.5807766737665|4.472329543931|4.2103661684005|3.4269873069826|3.4269873069826|3.4269873069826|3.4269873069826|3.4269873069826|3.4269873069826|3.3768081054757|3.1433790178994|3.1433790178994||3.1433790178994|3.1433790178994|3.1433790178994|3.1433790178994|3.1433790178994|2.7620878850862|2.4406532485666|2.4111283525381|2.4111283525381|2.4111283525381|2.4111283525381|2.4111283525381|2.4111283525381|-2.9401580191561|-2.9401580191561|-2.9401580191561|-2.9698836502154|-2.9698836502154|-2.9698836502154|-2.9807374142628|-3.0127971727562|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055||2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.2964702830135|2.0054336902631|1.9688818981397|1.8379741962472|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867||1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867||1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7154585932744|1.7154585932744|1.7154585932744|1.6993984221366|1.6682204669214|1.6124671438775|1.5949635151847|1.5755150388594|1.5522556449434|1.5143538685813|1.5143538685813||1.5061458825378|1.5061458825378|1.5061458825378|1.5061458825378|1.4729492177822|1.4729492177822|1.4605480763453|1.4605480763453|1.4605480763453|1.3145478536838|-1.580503639404|-1.580503639404|-1.580503639404|-1.6016707120383|-1.6035724645053|-1.6035724645053|-1.6035724645053|-1.6035724645053|-1.6213860981105|-1.6344734554422|-1.6527594002233|-1.6568493878561|-1.6757104767382|-1.6893504806161|-1.6964783345991|-1.7171981638597|-1.7389671494994|-1.7389671494994|-1.7389671494994|-1.8037356591262|-1.8643730393208|-1.8643730393208
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||-1965.1420031917|-1965.1420031917|-1965.1420031917|-1995.7133368796|-2015.5995075135|-2015.5995075135|-2015.5995075135|-2015.5995075135|-2043.4438972373|-2086.0487747081|-2108.7021909976|-2108.7021909976|-2154.9468788863|-2177.641181049|-2177.641181049|-2177.641181049|-2177.641181049|-2243.7679789433|-2294.2197270905|-2294.2197270905|-2335.7996967673|-2343.6663297414|-2365.7403663793|-2404.7115181993|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2413.0623446951|-2471.7359385501|-2499.706598389|-2535.0557817239|-2535.0557817239|-2535.0557817239|-2535.0557817239|-2538.7725700295|-2538.7725700295||||-2578.6361889217|-2598.007640644|-2598.007640644|-2622.2307118267|-2678.5896798074|-2697.8774220082|-2699.8931900751|-2699.8931900751|-2699.8931900751|-2699.8931900751|-2719.3257667501|-2766.4730741667|-2797.6210792182|-2797.6210792182|-2818.467865798|-2846.9106526722|-2846.9106526722|||-2846.9106526722|-2885.2248514455|||-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-2885.2248514455|-3358.0276127173||-4052.3687131798|-4052.3687131798|-4052.3687131798|-4052.3687131798|-4096.520792422|-4140.0231026911|-4150.2355439101|-4150.2355439101|-4150.2355439101|-4150.2355439101|-4150.2355439101|-4150.2355439101|3806.0523641059|3806.0523641059|3806.0523641059|3806.0523641059|3598.9470712288|-3885.3195182046|-3885.3195182046|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3623.1899690125|3617.4332989028|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466|3601.9430793466||3601.9430793466|3601.9430793466|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3295.1268492066|3288.4742768962|3274.9714187736|3251.6349097484|3209.0387886093|3163.9319873437|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3014.4550282768|3014.4550282768|2993.283364752|2971.9815163911|2945.6013052752|2945.6013052752|2945.6013052752|2945.6013052752|2935.6681169725|2883.5201299694|2756.6890332993|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2946.196123933|-2946.196123933|-2946.196123933|-2946.196123933|||2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|||2674.6280878834|2674.6280878834|2666.0178629331|2666.0178629331|2666.0178629331|2666.0178629331|2666.0178629331|2665.575403259|||2608.4171147322|2587.6856830358|2585.0176186043|2585.0176186043|2585.0176186043||2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2583.9084651159|||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||-0.0030774632541934||||-0.0034082925049404||||||||||||||||||||||||||||||-0.003775880561326||||||-0.0041843117350878||||||||||||||||||||||||||||-0.0046381241503786||||-0.0051423601673685||||-0.0057026224084683||-0.0070584693827104||-0.0077094104189004|-0.0082326782273893||-0.0090363091362659||-0.010062565708018|-0.010947295161837||||-0.015243379652594|-0.015243379652594||-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015243379652594|-0.015839490679417|-0.015839490679417|-0.015839490679417|-0.015839490679417|-0.015839490679417|-0.015839490679417|-0.016494705442804|-0.016494705442804|-0.016494705442804|-0.017321895247641|-0.017885439665299|-0.01820048851195|-0.018650542616137|-0.018972824790448|-0.019314249663852||-0.019704722192193|-0.019825802389598|-0.020385336099886|-0.021800372973848|-0.021886879889619|-0.021886879889619|-0.024079866898091|-0.025038740809626|-0.025345823083477|-0.026393136897886|-0.027352929843609|-0.030342143734733|-0.031507937918313|-0.032078820209221|-0.034452022180804|-0.035646691128721|-0.038329656807208|-0.039459618598499|-0.041548465221598|-0.042926072330771|-0.04733452459756|-0.048382804656146|-0.049253116487765|-0.053614573848389|-0.057377304071507|-0.061963670866302|-0.068765189889525|-0.073061321882413|-0.076801467968224|-0.083679409441106|-0.088190732031792|-0.095163035539402|-0.10575892885677|-0.1183210323409|-0.12530114634508|-0.13661238471032|-0.1498304271655|||||||-0.22821158704181|-0.23941843017957|-0.3062260386019|-0.31999004181547|-0.33071115774493|-0.33074016965739|-0.34235574578038|0.21660413296534|0.21660413296534||0.21660413296534|0.21660413296534|0.21660413296534|0.21660413296534|0.21660413296534|0.21660413296534|0.21660413296534|0.21660413296534|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476||0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|-0.19056835264401|-0.19056835264401|-0.19056835264401|-0.19473705788935|-0.19764117290008|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-252.46788172429|-252.46788172429|-252.46788172429|-252.46788172429|-252.46788172429|-252.46788172429|-253.21756175441|-253.21756175441|-253.21756175441|-255.53701489151|-256.50986101581|-256.50986101581|-256.50986101581|-256.50986101581|-258.31696915575|-259.7091469759|-260.50349012947|-263.38387517505|-271.05041747152|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363|252.72014000363||252.72014000363|249.74054116614|245.62527231973|245.62527231973|245.02529477854|242.39971243035|242.39971243035|241.25400757305|241.25400757305|241.25400757305|241.25400757305|241.25400757305|238.98412839594|238.98412839594|238.98412839594|236.12624678813|234.42750056808|231.88722359941|231.0835857105||-252.54771347669|-252.54771347669|-252.54771347669|-252.54771347669|-252.54771347669|-258.32079994046||-268.94476657252|-268.94476657252|-272.96252568497|-272.96252568497|-272.96252568497||-272.96252568497|-274.04731753579|-274.04731753579|-274.04731753579||-274.04731753579|-274.04731753579|-274.04731753579|-274.04731753579|-286.16868255659|-289.86201443191|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627||-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-290.90540151627|-293.6576723526|270.24884303332|270.24884303332|270.24884303332|270.24884303332|270.24884303332|270.24884303332|262.83536901135|262.83536901135|262.83536901135|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|247.67576869424|246.61419469445|242.11576442287|238.23419167781|229.51187364022|-245.90693441901|-245.90693441901|-245.90693441901|-245.90693441901|-246.63726343384|-246.63726343384|-250.29141059706|-254.18396427043|-254.18396427043|-254.18396427043|-256.90717624964|237.49520123846|237.49520123846|237.49520123846|237.49520123846|237.49520123846|-255.88148725822|-255.88148725822|-255.88148725822|-255.88148725822|-255.88148725822|-256.65109759784|236.88090545267|236.88090545267|236.88090545267|236.88090545267|236.88090545267|236.88090545267||236.88090545267|236.88090545267|236.88090545267|235.00633540676|235.00633540676|228.24925820613|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-252.97958975128|-255.51370059441|227.68945617836|227.68945617836|227.68945617836|227.68945617836|227.68945617836|223.05329386571|217.39199094616|215.60555044637|209.30422556649|203.06414077294|201.72348581433|198.79849221949|198.79849221949|198.79849221949|198.79849221949|191.69165524117|186.16129163759|181.10087685075|177.65264579418|172.50738346977|170.63561967271|170.63561967271|170.63561967271||170.63561967271|170.63561967271|165.16291166299|164.34879182172|162.85310568624|161.16657667499|-176.45472094929|-176.45472094929|-176.45472094929|-176.45472094929||-176.45472094929|-176.45472094929|-176.45472094929|-178.70857479744|-179.13880379618|-179.13880379618|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007||-180.57830333007|-180.57830333007|-184.96538860811|175.25780807394|175.25780807394|175.25780807394|175.25780807394|175.25780807394|172.49534030378|170.85260895027|170.07178378915|169.26116192781|169.26116192781|169.26116192781|169.16768236119|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.86824719703|-177.86824719703|-177.86824719703
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-21.968438968616|-22.295311590943|-22.295311590943|-22.295311590943|-22.295311590943|-22.854398080795|-22.854398080795|-22.854398080795|-22.854398080795|-22.854398080795|-22.854398080795|-22.873774869672|18.222144583635|18.222144583635|18.222144583635||18.222144583635|18.222144583635|18.222144583635|18.222144583635|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-20.752381740019|-21.593758832531|18.178471670176|18.178471670176|18.178471670176|18.178471670176||18.178471670176|17.88469156692|17.450767988072|17.00751918566|16.636410223243|-20.125597644146||-20.125597644146|-20.125597644146|-20.125597644146|-20.125597644146|-20.763565001086||-20.763565001086|-20.763565001086|-21.407950226019|-21.509288942933||-21.509288942933|-21.509288942933|-21.509288942933|-21.849209745858|-22.545510671904|-22.865011955158|-24.006957982267|-24.255341925317|20.936630041883|20.936630041883|20.936630041883|20.936630041883|20.936630041883|20.936630041883|20.936630041883|20.936630041883|20.374797514924|20.374797514924||20.374797514924|20.374797514924|19.821718405627|19.804803568181|19.804803568181|19.804803568181|19.717878194253|19.717878194253|19.717878194253|18.94519695321|18.94519695321|18.94519695321|18.94519695321|18.94519695321|18.94519695321|18.340774472988|17.231416526146|16.052161005878|16.052161005878|16.052161005878|16.052161005878|16.052161005878|16.052161005878|16.052161005878|15.368628000468|15.368628000468|15.368628000468|15.368628000468|15.368628000468|15.368628000468|15.368628000468|15.100963251377|15.100963251377|15.100963251377|14.497054947761|14.497054947761|14.497054947761|14.497054947761|14.497054947761|14.497054947761|14.497054947761|14.497054947761|14.420358409298|14.420358409298|14.189109632055|13.485691543322|13.485691543322|12.670857384019|12.670857384019|12.670857384019|12.447063342524|12.173126688481|11.905590312216|-14.076316015114|-14.076316015114|-14.076316015114|-14.076316015114|-14.419240360117|-14.926933955987|-15.305021020924|-15.784561763378|-15.898402410715||13.254448451531|13.254448451531|13.254448451531|13.254448451531|13.254448451531|12.187477199482|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-16.072781017076|-17.429201420425|-17.546977065079|-17.546977065079|-18.151641181301|-18.562884758127|-18.604127034228|-19.165418952351|-19.395465472942|-19.621072508236|-20.707253484086|-21.159909832836|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549||17.327541114425|15.353379834069|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419||-17.491761145419|-17.491761145419|-17.611957375016|-17.658981298995|-17.658981298995|-17.658981298995|-18.250534507513|-18.57503866805|-19.332763549886|-19.332763549886|-19.769232084576|16.968382145209|16.968382145209|16.968382145209|16.968382145209|16.968382145209||16.968382145209|16.968382145209|16.968382145209|16.968382145209|16.091202286927|15.653779696588|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.1616321373|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|14.728315007101|14.728315007101
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-4.8357467500829|-5.073607573737|-5.1312304181404|-5.2024783472825|-5.3688651566824|-5.4188444620062|-5.5147720714067|-5.6130570459868|-5.6503892812195|-5.6503892812195|-5.6503892812195|-5.6503892812195|-5.6503892812195|-5.6503892812195|-5.7632101545801|-5.8217330993142|-5.8217330993142|-5.8217330993142|-5.8217330993142|-6.1097258264187|-6.2619174249043|-6.4843528808344|4.7096106787612|4.7096106787612|4.7096106787612|4.7096106787612|4.7096106787612|4.7096106787612|4.7096106787612||4.7096106787612|4.3081953547719|4.1472204229636|4.1472204229636|4.1472204229636|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.0286319988639|-5.1921466476024|-5.2983282944672|-5.2983282944672|-5.4422741403688|-5.4422741403688|-5.4724830539272||-5.4724830539272|-5.5194255413|-5.5488059853386|-5.5670069428364|-5.5932908822077|-5.9031232781959||-5.9753371287002|-6.1004284266273|-6.1004284266273|-6.1004284266273|-6.1212586720512||-6.1212586720512|-6.1212586720512|-6.4997317349167|-6.5606567196457||-6.5606567196457|-6.7587127426645|-6.7587127426645|-6.7587127426645|-6.8990537483861|-6.8990537483861|-6.8990537483861|-7.1756153194297|-7.5023502606141|-7.8453893416444|-8.0434881044008|-8.1910977443697|-8.3174364390905|-8.7012848923532|-9.1353165915639|-9.4386849724618|-9.4613926753215|-9.4613926753215||-9.4613926753215|-9.5154365549277|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.5490643024327|7.3950716654328|7.3264130662843|7.2784587620546|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.0956451202779|-9.1607165629499|-9.1633067024655|-9.1633067024655|-9.1633067024655|-9.1633067024655|-9.1633067024655|-9.1633067024655|-9.1633067024655|-9.6986740841807|-9.9843507831407|-9.9843507831407|-10.155945440698|-10.197161617729|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.486402530036|7.3892623222433|7.3892623222433|7.1764029702172|7.0793367183457|6.9670289035194|6.9670289035194|6.9670289035194|6.9670289035194|6.2766985358522|6.2582559512236|6.2582559512236|6.2582559512236|6.2582559512236||6.2325835252964|6.2325835252964|6.2325835252964|6.2325835252964|6.2325835252964|5.8994484770258|5.8052757700239|5.7989733439855|5.557192429588|5.4991026815284|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-7.1116072455615|5.47710148779|5.47710148779|5.47710148779|5.47710148779|5.47710148779|5.3838907137752|5.3838907137752|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|-6.3375160344106|-6.3375160344106|-6.3375160344106|-6.3375160344106|-6.3761288730813|-6.5692767399895|-6.6217487524572||-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.729165230705|-6.7297103533942|-6.7297103533942||-6.7489372310595|-6.7489372310595|-6.7489372310595|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017||-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-7.2072558615771|-7.2072558615771|-7.2791732123789|-7.7257478823592|-7.8594422991994|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-42.169699113985|-42.169699113985|-42.169699113985|-42.169699113985|-42.169699113985|-42.169699113985|-42.279318842648|-42.279318842648|37.734559392528|37.734559392528|37.734559392528|37.734559392528|37.734559392528|37.734559392528|37.311082786538|36.326368256187|36.326368256187|36.326368256187|36.326368256187|36.326368256187|36.326368256187|36.274200275326|36.274200275326|36.257228177742|36.257228177742|35.260415494394|34.532296538299|33.307799908706|-38.135492077654||-38.135492077654|-38.491691634904|-38.491691634904|-38.491691634904|-39.651703567252|-40.895780054447|-41.501179659496|-42.072201159409|-42.46911091585|-43.383863287712|-43.702890640657|-44.646546105722|-44.809772628523|-46.279746949647|-47.47582810452|-48.495365704987|-49.943182828133|-50.104647612245|-50.479811838712||-50.479811838712|-52.009791033628|-52.188098764717|-52.188098764717|-52.188098764717|-53.327887906299||49.621515282088|49.621515282088|49.621515282088|49.621515282088|49.621515282088||49.621515282088|49.621515282088|49.621515282088|49.621515282088||49.621515282088|49.621515282088|49.621515282088|49.621515282088|49.621515282088|49.621515282088|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927||49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|49.5038245927|48.199581968641|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|47.787457585135|45.517731904762|44.207313590333|43.872126955771|43.798471869124|43.107247499507|42.680888021303|42.455985003393|41.627309300368|41.627309300368|41.627309300368|41.627309300368|41.627309300368|41.627309300368|41.627309300368|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937||-46.314161124937|-46.496846745535|-46.869274958554|-47.013106003444|-47.013106003444|-47.352494600791|-47.725701726374|-47.725701726374|-47.725701726374|-47.725701726374|-47.725701726374|-48.214162840774|-49.335236578726|-49.335236578726|-49.485608027537|-50.04900797005|-51.052417715304|-51.052417715304|-51.052417715304|-51.052417715304|-52.389184695607|43.080990267573|43.080990267573|43.080990267573|43.080990267573|43.080990267573|42.445934985278|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|41.543657660864|41.543657660864|41.543657660864|41.543657660864|40.465174331027||39.55713848467|38.894185270734|38.894185270734|38.054096025303|37.070660478622|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987||-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.951924873125|-43.474360970139|38.666082075267|38.666082075267|38.666082075267||36.60675841242|36.344237754863|36.344237754863|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.542193522446|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-9.5050254802465|-9.5819730737209|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.6177126144235|-9.8321810535661|-9.9674233653006|-10.084041115906|-10.084041115906|-10.193379187216|-10.459032031816|-10.750035944825|-10.965873549653|-11.015415163254|-11.244072246789||-11.446747303272|-11.507496463221|-11.551107153806|-11.899008575979|-12.081119978762|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.165263629483|-12.346206410658|-12.346206410658|-12.346206410658|-12.38522930491|-12.484699359073||-12.585776874901|-12.586060915319|-12.586060915319|-12.953550117696|-12.953550117696|-12.953550117696||-12.953550117696|-12.953550117696|-12.953550117696|-12.953550117696|-12.953550117696||-12.953550117696|-12.953550117696|-12.953550117696|-12.953550117696||-12.953550117696|-12.953550117696|-12.953550117696|-12.953550117696|-13.188389214635|-13.74321021941|-13.888011878361|-14.030568380742|-14.39840938823|-14.871566001757|-14.897851193596|-15.121644357825|-15.121644357825|-15.121644357825|-15.286915995439|-15.37534304585|-15.37534304585|-15.37534304585||-15.37534304585|-15.37534304585|-15.37534304585|-15.37534304585|-15.474825816308|-16.112862062625|-16.38206911106|-16.933687793094|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.900303088493|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-17.936297615423|-18.240885637485|-18.702652187571|-18.791279761245|-19.143678714525|-19.143678714525|-19.608531053079|-19.775591275441|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992||-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.992491977612|-20.227768440159|-20.361874209401|-20.361874209401|-20.921527026491|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|15.805917104015|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.831571991534|-20.428173992481|-20.428173992481||-20.585338230298|-20.585338230298|-20.801806417727|-20.801806417727|-20.801806417727|-20.801806417727|-21.713672920094|-22.157969470406|-22.638759077803|-22.638759077803||-23.340381750373|-23.340381750373|-25.614868094422|-26.627665810419|-26.627665810419|-26.627665810419|-26.627665810419|-26.627665810419|-26.963279747441|-26.963279747441|-26.963279747441|-27.54854916081|-27.54854916081|-27.54854916081|-27.816719886828|-28.374249672924||-28.374249672924|-28.374249672924|-28.561204936807|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|22.635956199899|22.635956199899|21.829267170124|21.829267170124|20.752059833126|20.752059833126|16.323677371957|15.083603307894|15.083603307894|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-1.3445526100197|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3768802330378|-1.3862557991217|-1.3930619871032|-1.4364577769584|-1.5241196817101|-1.611591850687|-1.611591850687|-1.611591850687|-1.611591850687|-1.611591850687|-1.611591850687||-1.611591850687|-1.611591850687|-1.611591850687|-1.611591850687|-1.6956576428688|-1.7780029864087|-1.8544347599066|-1.8544347599066|-1.8544347599066|-1.9029831439164|-2.0078145364818|-2.0268080894222|-2.0268080894222|-2.0490531955812|-2.0490531955812|1.5927256720548|1.5927256720548|1.5927256720548|1.5927256720548||1.5927256720548|1.5927256720548|1.5927256720548|1.5260396817531|1.444777367204|-2.0188585942657||1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947||1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947||1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947|1.7089080780947|1.5704534219596|1.5522494377201|1.5522494377201|1.5522494377201|1.5522494377201|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437||-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.9426534683437|-1.977392815984|-2.1137697889151|-2.2170164070462|1.8197924678791|1.8197924678791|1.8197924678791|1.8197924678791|1.8197924678791|1.7714359567417|1.7421511329825|1.7101318029785|1.7101318029785|-1.9773131492371|-1.9773131492371|-1.9773131492371|-1.9773131492371|-1.9773131492371|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0253423455409|-2.0551026069513|-2.1226140352742|-2.1451266775149|-2.1578107311424|-2.1578107311424|-2.1867897062497|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625||-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|1.9798324549396|1.9798324549396|1.9798324549396|1.9798324549396|1.9131471541412|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.8034717645783|1.6671909056923|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033||-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.1258318481322|-2.2598131163778|-2.2620145925617|-2.3389050241682||-2.4398944373896|-2.5157160754524|-2.5705179368481|-2.6677977150264|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079||-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.9384224517025|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-1.0159240287958|-1.0560044593743|-1.0996327374965|-1.1225822761687|-1.1225822761687|-1.1225822761687|-1.1225822761687|-1.1225822761687|-1.1423105680316|-1.180425275627|-1.1950503237415|-1.1961059445992|-1.2113232540703|-1.234603602314|-1.2365082779902|-1.2365082779902|-1.2365082779902|-1.2365082779902|-1.2796929753906|-1.3800339210778|-1.3800339210778|-1.4709987826644|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891||1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891||1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891|1.1424088733891||1.1424088733891|1.1015654821638|1.0669393958255|0.8708549842835|0.8708549842835||0.8708549842835|0.8708549842835|0.78483884374306|0.72762237189639||0.72762237189639|0.72762237189639|0.72762237189639|0.72762237189639|0.72762237189639|0.72762237189639|0.72762237189639|0.72051140917482|0.72051140917482|0.72051140917482|0.72051140917482|0.72051140917482|-0.99406401719675|-0.99406401719675|-0.99406401719675|-0.99406401719675|-0.99406401719675|-0.99406401719675||-0.99406401719675|-0.99657830036802|-0.99657830036802|-0.99657830036802|-0.99657830036802|-0.99657830036802|-0.99657830036802|-1.0338354477593|0.7892102811595|0.7892102811595|0.7892102811595|0.7892102811595|0.7892102811595|0.66217809295877|0.65346798957726|0.65346798957726|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.83991206385535|-0.86444673381295|-0.87796474192425|-0.87796474192425|-0.90600435704969|-0.92481202051995|-0.92481202051995|-0.92481202051995|-0.95140219911334|-0.96539690742225|-0.97720718658997|-0.98240886106572|-1.0024820441944|-1.0463522898866|-1.0753914104252|-1.0864460287656|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|0.77875528897573|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593||-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.002740521593|-1.0955450185615|-1.1428500257685|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1535419234269|-1.1621571325188|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1637613505984|-1.1993181242838|-1.2221146076139||-1.2405606540504|-1.2481784922616|-1.3143538846722|-1.3685264934159|-1.4072516747158|-1.460498746858|-1.460498746858|-1.460498746858|-1.460498746858|-1.460498746858||-1.460498746858|-1.460498746858|-1.492220894745|-1.5519120408993|-1.6032356105359|-1.6039035242488|-1.6039035242488|-1.6039035242488|-1.6243372075745|-1.7109302738186|-1.7242938400945|-1.7242938400945|-1.7242938400945|-1.7519931927479|-1.8738812887179|-1.9007902767379||-1.9420781098162|-1.9995312384273|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0674805419198|-2.0788625637298|-2.0788625637298|-2.0788625637298|-2.0788625637298|-2.0788625637298|-2.0788625637298|-2.0788625637298|-2.1101806406186|-2.1269053495449|-2.1269053495449|-2.1269053495449|-2.1269053495449|-2.1576725880881|-2.2007972974004|-2.2480859710576|1.792221152258|1.792221152258|1.792221152258
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-17.844166798022|-17.895185146759|-18.47081543825|-18.47081543825|-18.47081543825|-18.47081543825|-18.47081543825|-18.47081543825|-18.47081543825|-18.71757308004|-19.430080795263|-20.023978657164|-20.341390345292|-20.341390345292|-20.341390345292|-20.341390345292|-20.341390345292|-20.341390345292|-20.341390345292|-20.720213616277|-20.720213616277|-20.720213616277|-21.335078768571|-21.335078768571|-21.335078768571|-21.335078768571|-21.335078768571|-21.335078768571|-21.335078768571||-21.335078768571|-21.335078768571|-21.335078768571|-21.335078768571|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275||-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275|-21.413434872275||-21.808538420603|-22.432427169426|-22.432427169426|-22.432427169426|-23.164362220349||-24.021514341105|-24.510654682198|-24.510654682198|-24.510654682198||-24.510654682198|-24.510654682198|-24.510654682198|-24.510654682198|-24.510654682198|-25.573505130387|-26.379172341665|-26.852974910031|19.529258430543|19.529258430543|19.529258430543|19.529258430543|19.091953900724|17.464393778278|16.001826466933|-21.858363150752|-21.858363150752|-21.858363150752||-21.858363150752|-21.858363150752|-21.858363150752|-21.858363150752|-21.858363150752|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|16.817755247441|15.112395208508|13.17932766613|13.051134488665|13.051134488665|13.051134488665|12.944911106519|12.864542659745|12.864542659745|12.864542659745|12.864542659745|12.864542659745|12.864542659745|12.864542659745|12.789125388327|12.789125388327|-16.693391372597|-16.693391372597|-16.693391372597|-16.693391372597|-16.906422367093|-16.906422367093|-16.906422367093|-16.906422367093||-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.867896611318|-18.022301999314|-18.33071342175|-18.714030122089|-18.714030122089|-18.714030122089|-18.714030122089|-19.866144815338|-21.074049277717|-21.667555486289|-22.43859520127|-22.896940735328|-22.896940735328|-22.896940735328|-23.585489939041|-23.819555445447|-23.819555445447|-24.378394413805|-25.486166413448|-25.486166413448|-25.91796312585|-25.91796312585|-26.410669859411|-26.895770891869|-26.895770891869|-26.895770891869|-28.270458425961|-28.270458425961||-28.503009546556|-29.5027498545|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.165361726659||-33.165361726659|-35.434119158738|-37.56399846712|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.457383740428|26.511629520231|26.511629520231|24.128198343707|21.226775176208|20.630418721877|20.630418721877||20.630418721877|20.630418721877|20.630418721877|20.630418721877|20.630418721877|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|18.229286588201|16.970317854892|15.887736926857|15.887736926857|15.683217934308|15.025798722039|14.813109737778|14.290121456147|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.5975376661576|-3.6754388534268|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.1441515660055|3.0975637067698|3.0975637067698|3.0658262302935|3.0658262302935|3.0658262302935||3.0658262302935|3.0658262302935|3.0658262302935|3.0658262302935|3.0658262302935|3.0658262302935|3.0658262302935|3.0470289709899|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372||-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372||-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5723592349372||-3.5723592349372|-3.5723592349372|-3.5723592349372|-3.5873435811292||-3.5959372471981|-3.6485913143348|-3.6795238240771|-3.6883598416175|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.7904009212674|-3.8504395467029|-3.8504395467029||-3.8504395467029|-3.8504395467029|-3.9202649438805|-3.9202649438805|-3.9424499053066|-3.9424499053066|-3.9438721226658|-4.0349686409472|-4.0349686409472|-4.1329335038389|-4.1329335038389|-4.1329335038389|-4.2131586551329|-4.2131586551329|-4.2500415083386|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|3.7721896184727|-4.1583254418279|-4.1583254418279|-4.1583254418279|-4.1583254418279|-4.1648060835628|-4.2003401029141|-4.2315139275364|-4.2315139275364|-4.2315139275364|-4.2315139275364|-4.2315139275364|-4.3189044508196|-4.3648937579501|-4.4576598534439|-4.472677496788|-4.5324193280241|-4.6018548587186|-4.672894117923|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|4.0557803623153|3.9847558330908|3.8569510856618|3.6343900935904|3.5562666938322||3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.501039758712|3.4364331203367|3.4138145267595|3.3980011958698|3.3980011958698|3.3980011958698|3.3980011958698|3.3980011958698|3.2605568058866|3.2139520918415|3.09959679567|3.0251741246292|2.9551935809529|-3.3249106193872|-3.3249106193872||-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872||-3.4110117781263|-3.4922353943301|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0275601880757|3.0195113704169|2.9802904311777|2.9569894543357|2.9294327090258|2.9121289580931||2.9121289580931|2.9121289580931|2.9101433190891|2.7732146617647|2.704405254443|2.6193392743883|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|4.9253998551025|4.9253998551025|4.9253998551025|4.9253998551025|4.9253998551025|4.9253998551025|-8.1545188916007|-8.1545188916007|-8.1545188916007|-8.3615709689236|-8.5159344570478|-8.8016106438461|-9.0253095302835|-9.0253095302835|-9.5870993042274|-10.296776840453|-10.554196460782|-10.875496184096|-11.585551512755|-12.664501548384|-13.514168766444|-13.618520713851|-14.03484010231|-14.03484010231|-15.178711250221|-15.261901408207|-15.452668169883|-15.905506336008|-15.905506336008||-15.905506336008|-15.905506336008|-16.237229518664|-16.431921566605|-16.832690385845|-18.520878001348|-19.878536723605|-19.959524235302|-19.959524235302|-20.775261719013|-20.775261719013|-20.775261719013|-20.775261719013|-21.48550164146|-22.225001938286|-22.520557702848|-23.259216760496|-23.259216760496|-23.673574102035||-23.970082216915|-24.1073185808|-24.1073185808|-24.1073185808|-26.042303443677|17.257206475149||17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149||17.257206475149|17.257206475149|17.257206475149|17.257206475149||17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|17.257206475149|14.694119122307|14.694119122307|14.694119122307|14.08344888983|12.61193815055||12.61193815055|10.36950308286|10.051137038986|9.6310600643027|9.6310600643027|9.6310600643027|4.7361224144903|4.7361224144903|4.4740250342651|4.3607979201218|4.3607979201218|4.3607979201218|4.1074872545427|-5.1917684041888|-5.1917684041888|-5.1917684041888|-5.1917684041888|-5.1917684041888|-5.1917684041888|-5.3618539928762|-5.5298377804588|-5.5459308152542|-5.6625785833316|-5.66903343813|-5.66903343813|-5.66903343813|-5.66903343813|-5.66903343813|-5.66903343813|-5.66903343813|-5.7439262140281|-5.8271401975427|-5.8384891454681|-5.9458212791002|-6.2176069085373|-6.3272297188721|-6.5053940663825|-6.675515772026|-6.7664840233781|-6.7994268484091|-7.0138073571496|-7.5764315020367|-7.5764315020367|-7.7549239939368|-7.9168598724644|-8.3003999473033|-8.5448888939153|-8.8961898683927|-8.8961898683927|-8.9532432614311|-8.9532432614311|-9.1132044061054|-9.1132044061054|-9.1132044061054|-9.1132044061054|-9.1132044061054|-9.4852272122027|-10.03190240252|-10.089891453452|-10.224185303258|-10.304094583246|-10.72260505011||-11.001300242767|-11.181844820828|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-13.017900891164|-13.791279416458|-13.793523600534|-13.793523600534|-14.349044397087|-14.349044397087|-15.158110489019|-15.334023861497|-15.607741996546|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029||-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.299583502943|-16.619814948169|-17.158266787096||-17.911038851498|-17.911038851498|-18.343376874657|-18.867640971841|-18.929323302046|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177||-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.90322099538|-19.90322099538|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4336168628621|||||||||||||||||||||||||||||||||||||1.8658145968383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-232.13880325003|-236.65689268688|-236.65689268688|-236.65689268688|-236.65689268688|-236.65689268688|-240.99493363468|-240.99493363468|-240.99493363468|-241.39709227098|-241.39709227098|-241.39709227098|-246.70498384384|-255.12207745344|-255.16428714305|-255.16428714305|-255.16428714305|-256.03197940753|-258.62220514004|-267.32411848378|-275.94339373464|-275.94339373464|-285.50921976837|-285.50921976837|-285.50921976837|-286.4084811743|-286.4084811743|-286.4084811743|-286.4084811743||-286.4084811743|-286.4084811743|-289.07218801267|251.20616130448|251.20616130448|251.20616130448|251.20616130448|251.20616130448|240.59737459395|239.99076484553|239.99076484553|239.99076484553|239.99076484553|239.99076484553|239.99076484553|239.99076484553|239.99076484553|239.99076484553|237.23913853822||-271.83970770077|-271.83970770077|-271.83970770077|-271.83970770077|-271.83970770077|-271.83970770077||-271.83970770077|-271.83970770077|-279.44579287851|-279.86332487227|-279.86332487227||-279.86332487227|-280.60092178055|-290.20408556862|-290.20408556862||-290.20408556862|-290.20408556862|-290.20408556862|-290.20408556862|-290.20408556862|-290.20408556862|-296.54009504234|-304.03232690929|-320.85647542873|-326.35255118847|-326.35255118847|-327.19173676703|-331.10470175449|-336.12415456445|-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057||-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057|-338.69130615057|-356.42199944193|299.41080493846|299.41080493846|299.41080493846|297.99912445534|297.99912445534|290.60356084197|290.60356084197|262.22118739386|-301.19070025703|-301.19070025703|-303.6629983189|-306.65078001663|-306.65078001663|-306.65078001663|-306.65078001663|-310.48603141068|-310.48603141068|-317.96781166128|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-321.19335458822|-322.07206872378|-326.88063720502|-333.36015048333|-343.56462134596|-345.5737376663|-356.61303154328|-362.48274692904|-362.48274692904|322.88845021809|322.88845021809|322.88845021809|322.88845021809|314.48299108705|301.02333584053|297.08536678137|-329.41866204036|-329.41866204036|-329.41866204036|-329.41866204036|-341.94128308575|310.90525537142|310.90525537142|310.90525537142|310.90525537142|310.90525537142||310.90525537142|310.18630489847|310.18630489847|310.18630489847|310.18630489847|303.35034142093|300.86524634396|300.86524634396|297.97694200978|297.6849326503|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|291.01485300903|291.01485300903|291.01485300903|287.91884539795|281.84837599012|280.86148018542|278.26855384793|278.26855384793|272.89061728546|272.24403371887|269.44225215996|262.30585628179||256.60815764166|255.65295273173|248.86689775639|238.33988124191|238.18463589133|238.18463589133|238.18463589133|238.18463589133|235.13720161764|235.13720161764||235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|233.49450387594|233.49450387594||233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|230.20440175397|228.64212330031|228.35402073515|221.36724180262|219.74791038894|219.74791038894|219.74791038894|218.92323312122|210.06525770115|-236.39579752205|-236.39579752205|-236.39579752205|-236.39579752205|-236.39579752205|-240.9467728747|-241.05296452118|-241.05296452118|-243.60591096428|-250.08106538485|-253.55838353579|-255.50225958598|227.39925793429|227.39925793429|227.39925793429
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-0.47963726320272|-0.47963726320272|-0.47963726320272|-0.47963726320272|-0.53918584958719|-0.61423426784859|-0.64144363246345|-0.65821513524743|-0.68810014085739|-0.70197175772632|-0.70197175772632|-0.70197175772632|-0.73812974527638|-0.76296079307972|-0.77623183675974|-0.77623183675974|-0.82686871564354|-0.84530968772003|-0.86145519996825|-0.92620577177674|-0.95621753358477|-0.98957505185994|-0.99708337209393|-1.0348315108901|-1.0437683484163|-1.0592204024622|-1.0937393263787|-1.1435381257766|-1.3573479083107||-1.4851421346185|-1.5401579262943|-1.5961810220315|-1.6184649094004|-1.6184649094004|-1.6184649094004|-1.6184649094004|-1.6184649094004|-1.6184649094004|-1.6594054416439|-1.69433943603|-1.737043824169|-1.7533820363912|-1.7665356102953|-1.8183728791353|-1.8357974306886|-1.8357974306886|-1.8698249344633|-1.88348951702||-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702||-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702||-1.88348951702|-1.88348951702|-1.88348951702|-1.88348951702||-1.88348951702|-1.88348951702|-1.88348951702|-1.9022105641352|-1.9896784498942|-2.0301982445465|-2.0852202290679|-2.1074669156235|-2.1261298826184|-2.1518498847712|-2.2129998615305|-2.3211110025557|-2.3956788480184|-2.4363098276878|-2.4797887551811|-2.5525430692597|-2.6794422945892|-2.7525136958134||-2.8036014605172|-2.8036014605172|-2.8529153643576|-2.8529153643576|-2.9393003846239|-3.0192448789357|-3.1335553918149|-3.2785727154177|-3.4941363412983|-3.658595954803|-3.7712177031872|-3.9413529362543|-4.0492810503492|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.1808982484764|-4.743881357293|-5.7201246984478|-5.7201246984478|-5.7201246984478|-5.7201246984478|-5.7201246984478|-5.7523335515058|-5.7523335515058|-5.7523335515058|-5.8353982301327|-6.0264870691932|-6.1140081222706|-6.1140081222706|-6.1140081222706|-6.3205647530216|-6.6047938468344|-6.8421931666673|-7.3362370776403|-7.6462186494655|-8.0833984391763|-8.1243318470401|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.2794952826821|-8.7500839450981|-8.9489821569816|-9.0766468198979|-9.3546352819032|-9.5338778976408|-9.6636517405764|-9.6636517405764|-10.416785438884||-10.801289196399|-11.187521479292|-11.907195830526|-12.979801045724|-13.694206859081|-14.578174327711|-15.370304768725|-17.013116458438|7.9845122482776|7.9845122482776|7.9845122482776|7.9845122482776|7.9845122482776|7.9845122482776|7.9845122482776|1.6523941940077|1.6523941940077|1.6523941940077|-3.6822850049268|-3.6822850049268|-3.7370753611408|-3.7370753611408|-3.7370753611408|-3.8045050046521|-3.8045050046521|-3.8045050046521|-3.8385610339462|-3.9295067122048|-3.9461939749975|-3.9461939749975|-4.0429267019982|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.0631766740855|-4.2649407590293|-4.2857681042941||-4.2857681042941|-4.5399480536019|-4.9976977721889|-5.0045864864675|-5.257743403259|-5.4902425308394|-5.5148197831233|-5.9330668914671|-6.0119916320239|-6.5368188620049||4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041||4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.7505061833041|4.4276128044809|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739|4.3571344006739
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-5.545239618034|-5.8233775326619|-5.8304193758312|-5.8334341000503|-5.8334341000503|-5.8334341000503|-5.8334341000503|-5.8334341000503|-5.8334341000503|-5.8334341000503|-5.8334341000503|-6.0627047696583|-6.1707833518444|-6.3076642489064|-6.3076642489064|-6.3659092135361|-6.3659092135361|-6.3659092135361|-6.3659092135361|-6.3659092135361|-6.3659092135361|-6.3659092135361|-6.4182326735314|-6.4974807303544|-6.8175006223383|-6.8779230727821|-7.1415811527735|-7.1503732208806|-7.1503732208806||-7.1503732208806|-7.1503732208806|-7.156181176989|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.3335109498324|-7.9183469939897|-7.9183469939897|-8.3164969471505|-8.4961074488483|-8.5566472098918||-8.9384969655774|-9.2205523058333|-9.600058110175|-10.141731429561|-10.386368301692|-10.581351899294||-10.581351899294|-10.837263967559|-10.837263967559|-10.837263967559|-10.837263967559||-10.837263967559|-10.837263967559|-11.108348583695|-11.177097599591||-11.177097599591|-11.452330396005|-11.565922336919|-11.905469635176|-12.64107707148|-12.856752216874|-13.342502289413|-14.126113924051|-15.162904616489|-16.61489340585|-17.29814667213|-17.29814667213|-17.29814667213|-17.29814667213|-17.524051872757|-17.962279496223|14.701557976616|14.701557976616||14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.701557976616|14.093019545754|13.503355729006|13.47950937182|13.47950937182|13.47950937182|12.993898623853|12.615443381633|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|-16.142461075695|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662||13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.445252571585|13.35630141255|13.35630141255|13.35630141255|-14.680103827779|-14.680103827779|-14.875115660898|-14.922350596578|-15.135944630471|-15.356605346299|-15.574005982718|-15.898896108558|-16.129328871756|-16.43188713925|-16.43188713925|-16.557652514698|-16.658502306675|-16.72257690044|-16.72257690044|-16.781307851957|-16.795897549707|-16.884330822713|-16.935367612581|-17.044853135989|-17.080447907678|-17.080447907678|-17.080447907678|-17.080447907678|-17.080447907678|-17.136355694713|-17.136355694713|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.103460124305|-18.620429683864|-18.620429683864|-18.620429683864|-18.620429683864|-19.18053322494|16.363785594334|16.363785594334|15.765318280712|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7586353074417|-2.7859836166551|-2.8346151980482|-2.8881280060965|-2.9165244508562|-2.9165244508562|-2.9165244508562|-2.9165244508562||-2.9165244508562|-2.9165244508562|-2.9165244508562|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402||2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402||2.5109940087402|2.5109940087402|2.5109940087402|2.5109940087402|2.4463609826683||2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683||2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.4463609826683|2.3524678296645|2.1944586509686|-2.6767024628319|-2.6767024628319||-2.6767024628319|-2.6767024628319|-2.6767024628319|-2.6767024628319|-2.6767024628319|-2.6767024628319|-2.6767024628319|-2.6858962395226|-2.6858962395226|-2.6858962395226|-2.6858962395226|-2.6858962395226|-2.7029957350134|-2.723222533376|-2.723222533376|-2.7265638416686|-2.7573821087323|-2.7852467452643|-2.8155964254404|-2.8467960224179|-2.8477084523171|-2.8477084523171|-2.8477084523171|-2.8477084523171|-2.8833650091985|-2.9120278203597|-2.9244309094339|-2.9799232247571|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0499314699721|-3.0633072096056|-3.0742079370492|-3.077077689641|-3.077077689641|-3.0883215645523|-3.0883215645523|-3.0883215645523|-3.0883215645523|-3.0883215645523|-3.0883215645523|-3.0883215645523|-3.1803572552702|-3.2542857215693|-3.2720341468178||-3.3311267058411|-3.3591996436696|-3.3591996436696|-3.3724441004441|-3.4043823428337|-3.4093137524066|-3.4414597376119|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4626000541314|-3.4917778591166|-3.4964198911466|-3.5648394573222|-3.5648394573222|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269||-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269||-3.7728678869269|-3.7728678869269|-4.0264920048208|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0874890685973|-4.0874890685973|-4.1084267696735|-4.2277368494754||-4.2277368494754|-4.3174852871106|-4.3980390653793|-4.503432338523|-4.5440360098935|-4.6142419613263|-4.6142419613263|-4.7052687579681|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.733782463691|3.733782463691|3.6330915616854|3.5245094209669|3.5245094209669|3.2495995660356|3.0061605793162|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8759547827141|-3.9263386193797
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-59.10296439255|-59.8176429547|-59.8176429547|-59.971826319024|-60.105683166948|-60.105683166948|-60.431799050735|-60.431799050735|-60.431799050735|-60.431799050735|-60.450998858794|-60.511666593932|-60.839123313055|-61.273171707905|-61.42607382408|-61.42607382408|-61.491177438269|-61.95094745955|-61.95094745955|-62.533276328347|-62.785308794735|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138||-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-62.79312150138|-63.204255391683|-63.700541709889|-63.967073042116|-64.420969838259|60.19564887617|60.19564887617|60.19564887617|60.19564887617|60.19564887617|-63.757141362745|-63.757141362745|-63.757141362745|-63.757141362745||-63.757141362745|-63.757141362745|-63.757141362745|-63.757141362745|-63.757141362745|-63.757141362745||-63.810957444065|-63.863528265283|-64.4255875633|-64.477689519047|-64.477689519047||-64.477689519047|-64.746875302128|-64.863218664376|-64.863218664376||-64.863218664376|-64.890799177188|-65.471849886599|-65.471849886599|-65.788721579118|-65.921913696442|-66.337124905227|-66.776016771904|-66.776016771904|-66.776016771904|-66.776016771904|-66.776016771904|-66.776016771904|-66.891343818893|-67.403836924489|-67.775401623612|-67.775401623612|-67.775401623612||-67.775401623612|-67.775401623612|-67.775401623612|-67.775401623612|-67.775401623612|-67.775401623612|-69.069332051681|65.213587384855|65.213587384855|65.213587384855|65.213587384855|65.213587384855|64.628013146555|64.628013146555|64.345790347165|63.830043219534|-66.263095616358|-66.263095616358|-66.263095616358|-66.285388468656|-66.722097077803|-67.039313746028|-67.039313746028|-67.039313746028|-67.410626994827|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.704333829097|-67.920695356983|-68.247908120308|-68.46711572558|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-68.864418192094|-69.166856734162|-69.225391352845|-69.674882214018|-69.693203070371|-69.961179630192|-70.466842112974|-71.115934833372||-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.749384952422|-71.749384952422|-71.749384952422|-71.758777849022|-71.758777849022|-72.430311671168|-72.504793899225|-73.858103399991|-75.085800701661|-75.085800701661|-75.085800701661|-75.085800701661|-77.120334367269|70.344467387383|70.344467387383|68.792851638091|68.792851638091|68.792851638091|68.792851638091|68.792851638091|66.824837577887|65.89592443614|65.89592443614|65.89592443614|-68.929850753089|-68.929850753089|-69.001224923951|-69.083981673932||-69.083981673932|-69.253314513868|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985||66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985||66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-70.237440785184|-70.466495841096|-70.542532542624|-71.051174018422|-71.051174018422|-71.051174018422|-71.051174018422|-71.051174018422|-72.009638306873|-72.445309212226|-73.086048711691|-73.100423498153|-73.100423498153
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-0.88075969601937|-0.88075969601937|-1.1127885390793|-1.2219872396825|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.2235939500034||-1.2235939500034|-1.2235939500034|-1.2235939500034|-1.3726372372549|-1.3726372372549|-1.3726372372549||-1.4034858557296||0.77946022785239|0.2660715244967||0.2660715244967|||0.2660715244967||0.2660715244967||0.2660715244967|0.2660715244967|||0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967|0.2660715244967||0.2660715244967|0.2660715244967|0.2660715244967||0.2660715244967|0.2660715244967||0.2660715244967|0.2660715244967|0.2660715244967|0.23138459066774|0.23138459066774||-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601||-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57033483536601|-0.57303682385476|-0.57303682385476|-0.58559647085039|-0.63197095859895|-0.63197095859895|-0.66866784639502|-0.66866784639502|-0.71533067827785|-0.71533067827785|||-0.74536741448071|-0.77551935527751|-0.79102151000973|-0.86761914812337|-0.86761914812337|-1.0000990433032|-1.0278878159583|-1.093258687993|-1.2352652153925|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.38787089292297|0.11707879110718|-0.68464630279478|-0.68464630279478|-0.68464630279478|-0.68464630279478|-0.70960700797302|-0.76567445101851|-0.8063049399468|-0.97033881573905|-1.0859320349056|-1.1593689197256|-1.2348543465087|-1.3681715097636|-1.434635006345||-1.5512611026639|-1.5625123508633|-1.6725137275524|-1.7611263622914||-1.9372547462736|-1.9372547462736|-1.9863941785532|-2.0487712949335|-2.1725236905747|-2.198915204862|-2.2839076579834|-2.2839076579834|-2.5871195926959|-2.7889995558057|-2.968727295376|-3.2274748040317|-5.2733054539759|-6.0196791461858|-6.0196791461858|-6.0196791461858|-6.0196791461858|-6.0196791461858|-6.0196791461858|-6.0196791461858|-6.0196791461858||-6.0196791461858|-6.0300343061231|-6.0300343061231|-6.0300343061231|-6.0300343061231|-6.2855936978418|-6.2901040684468|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3656037913764|-6.3795598995911|-6.5928441961857|-6.8126046348779|-6.9390051021806|-6.9822278171371|-7.1846129970556|-7.1846129970556|-7.1846129970556|-7.2224758885027|-7.2224758885027||-7.2224758885027|-7.2224758885027|-7.2224758885027|-7.2224758885027|-7.9166396747828|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656||6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656||6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|6.0025940699656|5.9617712015664|5.7524335583977|5.7524335583977|5.706356801574|5.706356801574|5.706356801574|5.706356801574|5.706356801574|5.706356801574|5.706356801574||5.706356801574|-7.0917789834876|-7.0917789834876|-7.0917789834876|-7.0917789834876|-8.043643198426|-8.3551589758479|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.8506336512534|6.5559818813501|6.4242371773644|6.4242371773644|6.1013749678845|5.9759720784553|5.7744132922896|5.2487926137457|5.00310308536|4.4521524314595|4.4521524314595|4.4521524314595|4.4521524314595|4.4521524314595|4.3877991536314
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.061581800843|-49.794538496231|-50.336430653703|-51.902146137171|-52.357383715238|-54.044398611481|-54.406776977573|-54.758638992348|47.129161975072|47.129161975072|47.129161975072|47.129161975072|47.04146673317|47.04146673317|46.240737197893||46.240737197893|46.240737197893|46.240737197893|46.240737197893|46.240737197893|46.240737197893|46.240737197893|46.240737197893|44.335542093932|44.150544774899|44.150544774899|43.612273998138|43.47756197408|43.47756197408|42.88562311017|42.453471012508|42.389636339849|42.389636339849|42.389636339849||41.093797381394|40.782832551524|40.469535006997|40.379938658332|40.379938658332|40.379938658332||40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332||40.379938658332|40.379938658332|40.379938658332|40.379938658332||40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332|40.379938658332||40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|40.039660001635|38.156216004307|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.673960323295|-42.902180901774|-42.902180901774|-42.902180901774|-42.902180901774|-42.902180901774|-42.902180901774|-42.902180901774|-42.902180901774|-43.070885172164|-43.134384886728|-43.645427456946|-43.671144486763|-43.671144486763|-43.720173647835|-43.720173647835|-43.720173647835|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158||38.833337012158|38.833337012158|38.833337012158|37.768152439181|36.952197829423|36.291110559236|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|34.85278400442|33.53198267642|32.199423754915|31.413806452469|31.072560961727|30.664234037404|29.376600156493||29.376600156493|29.376600156493|29.376600156493|28.285113955281|27.713822466548|27.713822466548|27.713822466548|27.352024827198|25.76558408229|25.545166386111||25.545166386111|25.042406811696|23.339679736378|23.339679736378|23.339679736378|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948||-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.551444726559|-27.154382499691|-27.194794506493|-27.194794506493|-27.927181579749|-27.927181579749
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||-0.038587050948136|||||||||||||||||||||||-0.041541167850851||||||||-0.047645741894386||-0.052139713203856||-0.057477459294248|-0.063586065759359||||||||||||||||||||-0.069095628806322|-0.076550698663136||-0.083834109567663|-0.093871232751441||||-0.10212359203663|-0.11443732435644|-0.13885258237849|||||||||0.19460824145399|||-0.063546398479443|-0.070384887188826||-0.07798320797703|||-0.08642578663059||-0.09580642957899|-0.10622936618832|-0.11781040686536||||-0.13067822983985|-0.14497581092261|||||||||||||-0.16086201212568|||-0.17851334679575|-0.19812594087362||-0.21991771207124|-0.24413079117971||||||||||||-0.28303421205|-0.31226023566078||-0.34473359522832||||||-0.38081510585891|||||-0.42090567322624||-0.45545074830234|-0.49594527618734|||-0.57027252861307|||-0.63030280964458||||||||-0.69700312190182||-0.77111457996541||||-0.85346064448052|-0.91787118157584||||-0.91787118157584||||||||-0.91787118157584|||||-0.91787118157584|||||-0.91787118157584||-1.0165235351588|-1.126137261362|||||||0.58224659787004|||||||||0.58224659787004|-1.4335368002256|-1.4335368002256|-1.4335368002256|-1.4335368002256|-1.4335368002256||-1.4561519981314|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.5848504557496|-1.6331671624587|0.99501368271942|0.99501368271942|0.99501368271942||0.99501368271942|0.99501368271942|0.99501368271942|0.99501368271942|0.5727374340388||0.38804158185287|-0.65154629540329|-0.65154629540329|-0.65154629540329|-0.65154629540329||-0.65745219750029||-0.65745219750029|-0.71251508406923|-0.71251508406923|0.43253625255328|0.43253625255328
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-9.9435603163995|-9.9435603163995|-9.9435603163995|-9.9435603163995|-9.9435603163995|-9.9435603163995|-10.021016004912|-10.021016004912|-10.021016004912|-10.12919506022|-10.12919506022|-10.12919506022|-10.12919506022|-10.12919506022|-10.324511833297|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842|9.4058027010842||9.3159696505781|9.1729136238984|9.1729136238984|9.1729136238984|9.1729136238984|9.1679852286596|9.1679852286596|9.0006248011634|9.0006248011634|9.0006248011634|9.0006248011634|9.0006248011634|8.9613267480646|8.9613267480646|8.7785851226156|-9.9363958641996|-9.9363958641996|-9.9363958641996|-9.9363958641996||-9.9363958641996|-9.9363958641996|-9.9363958641996|-9.9363958641996|-9.9363958641996|-9.9363958641996||-10.09349545341|-10.210511884217|-10.334323699981|-10.334323699981|-10.631658681012||-10.631658681012|-10.631658681012|-10.636842762736|-10.75482526014||-10.756472165825|-10.8910803877|-10.997311389301|-11.160345487964|-11.19093998844|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927||10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.315212868927|10.260513834686|10.254460180833|10.133623527688|10.133623527688|10.125156213775|10.125156213775|10.125156213775|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|9.4626803965451|-10.549243664509|-10.549243664509|-10.549243664509|-10.549243664509|-10.782720380101|-10.803666915135|-10.988764220349|-10.988764220349|-10.992738226909|-11.171076222546|-11.48940152679|9.8974433701279|9.8974433701279|9.8974433701279|9.8974433701279|9.8974433701279|9.8974433701279|9.8974433701279|9.8974433701279|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093||9.8807986234093|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.050736007529|-11.099967384159|-11.247274745908|-11.247274745908|-11.446249218752|-11.446249218752|-11.446249218752|10.245281828052|10.245281828052|10.245281828052|10.216339883989|10.216339883989|10.216339883989|10.039869259013|10.039869259013|10.039869259013|9.6959658179168|9.5864394429147|9.5864394429147|9.2804885708425|9.094987269147|9.0383195566951|8.8361877520679|8.6085417093832|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859||-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3757360606881|-9.3757360606881|-9.3757360606881||-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.5377073452972|-9.632147065589|-9.6866629641109|-9.6866629641109|-9.7598311215337|-9.7598311215337|-9.7719518085684|-9.7719518085684|-9.8107796664994|9.0138769713332||9.0138769713332|9.0138769713332|9.0138769713332|8.9598638313004|8.9570708028683|8.8028559411244|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.3980300175097|8.3389224196966|8.1499139098653|7.9446795486467|7.9446795486467|7.9446795486467|7.9367498579692|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.8137737887497|-8.8324483122423|-9.134053941788|-9.2711712477623|-9.4545938671884
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-12.361612523958|-12.453580076347|-12.567311373961|-12.966740824739|-12.966740824739|-12.966740824739|-12.966740824739|-13.09697491686|-13.09697491686|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.428598198311|-13.666220277566|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897||-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.071233560897|-14.564703890855|-14.662807543551|-14.662807543551|-14.983269261639|-14.983269261639|-14.983269261639|-14.983269261639|-14.983269261639|-14.983269261639||-14.983269261639|-14.983269261639|-14.990356592212|-14.990356592212|-14.990356592212|-15.279890435575||-15.495966745348|-15.717213605213|-15.928403826078|-16.157671155223|-16.569706873978||-16.569706873978|-16.569706873978|-16.839519241215|-17.063270863296||-17.171528719532|-17.487034519351|-17.487034519351|-18.47110526632|-19.214005709476|-19.440350660801|-19.440350660801|-19.440350660801|-19.440350660801|-19.440350660801|-19.440350660801|-19.440350660801|-19.440350660801|-19.567843267009|16.873087655156|16.873087655156|16.873087655156|16.873087655156||16.873087655156|16.873087655156|16.873087655156|16.51874135451|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.187046466191|16.11018168524|16.11018168524|15.966361862587|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.111008457013|-18.175910648088|-18.175910648088|-18.22032223682|-18.22032223682|-18.22032223682|-18.22032223682|-18.22032223682|-18.22032223682|-18.23091423225|-18.291843013759|-18.550714683528|-18.740487522544|-18.84520921516|-18.84520921516|-18.84520921516|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.753973069068|16.392191425823|15.659102457389|14.665113256623|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888||14.642064948888|14.642064948888|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.673038395288|-15.132244937284|-15.132244937284|-15.132244937284|-15.132244937284|-15.255993577328|-15.255993577328|-15.255993577328||-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.580478332576||-15.904012560031|-15.904012560031|-16.125597131673|-16.528419110977|-16.783788996228|-16.783788996228|-16.913099109341|-17.451826743737|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-18.353373534068||-18.61877134838|-18.929745446734|-18.990305753872|-19.195250348167|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.795445582069|-20.023742824912|-20.023742824912|-20.639714194801|-21.081272796533|-21.081272796533|-21.081272796533|-21.081272796533|-21.479747670383|-21.592780212|-21.640739232781|-22.725799753139|-23.060333042089
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-56.093793875631|-57.199216426143|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-57.578183835057|-58.784482630654|-60.241758197064|-61.842231584385|-62.293799677853|-62.293799677853|-62.293799677853|-62.293799677853|-62.772189471167|-62.772189471167|-64.354387862861|-64.919318313267|-65.192854054401|-66.475286836568|60.916305365203||60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203|60.916305365203||59.825896172653|58.686601962128|58.253962558153|56.797091635999|55.968777719401|55.660327345423||-60.108419672789|-60.108419672789|-60.108419672789|-60.108419672789|-60.108419672789||-60.108419672789|-60.108419672789|-60.108419672789|-60.108419672789||-60.108419672789|-60.108419672789|-60.108419672789|-60.108419672789|-60.673850173496|-60.673850173496|-60.951496190071|-60.951496190071|-60.951496190071|-60.951496190071|-60.951496190071|-61.635961119203|-61.635961119203|-61.635961119203|-61.635961119203|-61.970514050091|-62.561125798319|57.600633504031||57.600633504031|57.600633504031|57.600633504031|57.600633504031|57.329642483524|56.143401460439|55.02822508259|54.364141405107|53.467692073768|53.467692073768|53.467692073768|53.467692073768|53.467692073768|52.520400030288|51.010738565826|49.020443389044|-51.69379885743|-51.69379885743|-51.697677009083|48.524977357739|48.524977357739|48.524977357739|48.524977357739|48.524977357739|48.524977357739|47.74269809497|47.597457741669|47.597457741669|47.321066590339|47.15062811219|46.820934862584|46.820934862584|46.820934862584|45.953483999537|45.598314113933|45.210349422382|45.083670128627|45.083670128627|44.884635595528|44.298733297295|44.298733297295|44.298733297295|44.298733297295|44.298733297295|44.298733297295|44.298733297295|44.244150337584|43.438500917628|43.307557363997|43.307557363997|43.307557363997|42.817893420867|42.090345818921|41.446776566109|41.446776566109|41.446776566109|41.446776566109|41.446776566109|41.446776566109|41.446776566109|41.296673708765|41.296673708765||41.296673708765|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|39.803546728203|39.703384202398|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-43.584041927471|-43.863785161749|-43.863785161749|-43.863785161749|-44.188648636888|-44.924055558388|-45.294228533843|42.241924072518|42.241924072518|42.241924072518|42.034357893483|41.394288235258|41.370876079744|40.809540167201|40.809540167201|40.641155656563|40.570278884605|40.570278884605|40.570278884605|40.570278884605|40.570278884605||40.570278884605|39.947530907211|39.365313390689|38.997847508277|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887||38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887||38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.408534047241|37.845036821492|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.82318449188215|-0.84569665644945|-0.84826293426952|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.85379261908161|-0.86852766657546|-0.86852766657546|-0.86852766657546|-0.87367689978024|-0.87367689978024|-0.87367689978024|-0.87367689978024|-0.89575768588805|-0.89738627803351|-0.91590144051475|-0.9243071941685|-0.93189686516384|-0.94756314798041|-0.97223028676952|-0.97223028676952|-0.97223028676952|-0.97223028676952||-0.97223028676952|-0.97223028676952|-0.97223028676952|-0.9942336461858|-0.9977119054711|-0.9977119054711|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865|-1.0161894865||-1.0161894865|-1.0384327479164|-1.0585641637952|-1.098349069612|-1.1022600587394|-1.1362833906309||-1.1470537604111|-1.1773208314862|-1.1805825442265|-1.1805825442265|-1.1805825442265||-1.1805825442265|-1.1847806076419|-1.21743644551|-1.21743644551||-1.21743644551|-1.21743644551|-1.21743644551|-1.2407071698105|-1.2597802367912|-1.2719557977503|-1.3310619235905|-1.3384021786487|-1.4082246585727|-1.4302622079153|-1.4302622079153|-1.4302622079153|-1.4302622079153|-1.4302622079153|-1.4308468831136|-1.4308940460578|-1.4308940460578|-1.4308940460578||-1.4308940460578|-1.4308940460578|-1.4308940460578|-1.4308940460578|-1.4315489254942|-1.4711654807187|-1.5335171647708|-1.5547413635961|-1.6041570094682|1.3387547058349|1.3387547058349|1.3387547058349|1.3387547058349|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.3071971524777|1.2896634990443|1.2712927719475|1.2436586376165|1.2251041170542|1.2251041170542|1.2251041170542|1.2251041170542|1.2251041170542|1.2251041170542||1.2251041170542|1.2251041170542|1.2251041170542|1.2251041170542|1.2251041170542|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|-1.4324908862994|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.191119309955|1.1101325515169|1.1083127471506|1.1083127471506|1.1083127471506|1.1036808063254|1.0723119366683|1.0402355512554|0.99359505271193|-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.2775900262971||-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.2775900262971|-1.3283765272323|-1.3283765272323|-1.3475850440864||-1.3902901472137|-1.3902901472137|-1.4625446466921|-1.4860626286764|-1.4860626286764|-1.4860626286764|-1.519514024975|-1.5627934079724|-1.5919926344639|-1.6177695591456|-1.6377717476428|-1.6529685701861|-1.6566317374986|-1.6690352487875|-1.7291557643494|-1.8417355430079||-1.8417355430079|-1.8674839152177|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.8933475162834|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9370285669775|-1.9841984686819|-1.9947829878238|-1.9947829878238|-1.9947829878238|-1.9947829878238|-1.9947829878238|-1.9947829878238|-1.9964255001707|-2.011583940471|-2.1283821709562|-2.2359357153496|1.5713978285898|1.5713978285898|1.5713978285898
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-49.079697868039|-50.070170160587|-50.172470262996|-50.172470262996|-50.172470262996|-50.172470262996|-51.556856436189|-51.556856436189|-51.854652292923|-52.552682809127|-52.552682809127|-53.538626489919|-53.893076206559|-53.893076206559|-53.893076206559|-53.893076206559|-53.893076206559|-60.105680178853|-60.105680178853|-62.661929341656|-63.354332254382|-63.354332254382|-64.492591114013|-64.863435342542|-65.15659308724|-66.012187696082|-66.840763437066|-67.408902869527|-67.820727597678||-68.843552650008|-68.843552650008|-69.755058779753|-70.171491892188|-70.171491892188|-70.171491892188|-70.171491892188|-70.171491892188|-70.171491892188|-70.171491892188|64.384702750379|64.384702750379|63.712410309176|63.712410309176|63.712410309176|63.712410309176|63.712410309176|-68.769520032974|-68.769520032974||-68.769520032974|-68.769520032974|-68.769520032974|-68.769520032974|-68.769520032974|-69.326968763241||-70.546352808088|-71.669853138679|-71.669853138679|-71.669853138679|-71.669853138679||-71.669853138679|-71.669853138679|-73.171020004212|-73.183297763334||-73.393667470599|-73.640180229241|-74.545203340378|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006||-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.787223287006|-74.915244044617|-75.079955747778|-75.079955747778|-75.460568404921|-76.355273115114|-80.016582130807|71.555576298615|70.339528372973|69.296998369215|69.296998369215|68.002211424508|63.0442280734|62.972335254205|62.972335254205|62.972335254205|62.972335254205|62.201244320708|62.201244320708|60.515274434441|59.212137221081|59.212137221081|59.212137221081|59.212137221081|59.198941547322|58.822125044848|58.708515581583|57.96742868341|57.96742868341|57.96742868341|57.96742868341|57.96742868341|56.947946623206|56.947946623206|56.947946623206|56.677162041531|56.593274926992|56.449104549641|56.449104549641|56.449104549641|56.449104549641|56.449104549641|56.449104549641|56.449104549641|56.449104549641|56.449104549641|-61.478984215514|-61.478984215514|-61.478984215514|-61.478984215514|-61.478984215514|-61.478984215514|-61.944425532836|-63.00297328898|-63.602944008399|-63.602944008399|-63.602944008399|-64.389227337678||-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-65.079185957202|-66.255486058404|-67.712534320807|-68.141483957747|-68.141483957747|-68.141483957747|-68.141483957747|62.321583183627|62.321583183627|62.321583183627|62.321583183627|60.710093189191|60.021719059361|59.635768184464|59.635768184464|59.635768184464|57.981632931807|57.702700520873|57.702700520873|57.702700520873|57.449946828816|54.694942311152|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563||-58.843937905669|-58.843937905669|-59.41437364512|-60.257637510623|-60.258011418024|-60.258011418024|-61.206532212904|-61.206532212904|-61.206532212904|56.12890740914||56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|55.729102125613|55.729102125613|55.729102125613||55.729102125613|55.729102125613|55.729102125613|55.729102125613|55.729102125613|55.34415241579|55.34415241579|55.174056968201|53.965064959513|53.411355680545|53.411355680545|53.411355680545|51.187062893002|51.128433079288|50.052580562748|48.487800721236|-52.116164285858|-52.116164285858|-52.116164285858|-52.367961122945|-52.492783866938|-52.738071797751|-52.974155930405|-52.974155930405|-52.974155930405|-52.974155930405|-53.187883725569|-54.010704851598|49.859132140697|49.859132140697|49.859132140697|49.859132140697
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-19.642353690784|-19.913572060975|-20.017679466045|-20.421310704324|-20.499050626752|-20.499050626752|-20.798136576372|-20.798136576372|-20.798136576372|-21.441274281296|-21.558643575016|-21.648626587461|-21.72886750176|-21.804552787702|-21.821581663789|-21.821581663789|-21.821581663789|-21.821581663789|-22.183407375218|-23.007446259262|-23.018341137306|-23.753712417169|-24.95579099819|-25.629155832123|-25.629155832123|-25.882589311746|23.302660260368|23.302660260368|23.302660260368||23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.302660260368|23.203222682927|23.050402353046|22.983958030009|22.765625503619|22.388717363233|22.143297299141|21.603940973011||21.179934088088|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885||-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885||-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885||-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885||-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.025538964885|-24.208668256269|-24.208668256269|-24.685175180949|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-24.938200380245|-25.394050176319|-26.40853432304|-30.094555431|-30.094555431|-30.094555431|-30.094555431|-30.094555431|-30.396728044739|-30.54080963796|-31.682010975873|-32.389313266105|-32.389313266105|-32.389313266105|-32.389313266105|-32.389313266105|-32.643680834579|-32.653256071726|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578||-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-35.848710367996|-38.163567355296|32.733500449243|32.733500449243|32.733500449243|32.733500449243|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.456738232195|-37.658444285172|-37.658444285172||33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746||33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.532835661183|33.532835661183|33.532835661183|33.532835661183||33.532835661183|33.532835661183|33.532835661183|33.532835661183|33.532835661183|32.581484568131|31.726651257952|31.170307021097|30.758953364641|30.213399805037|30.213399805037|30.213399805037|30.181800876254|30.181800876254|30.181800876254|29.815863117238|28.337406893155|28.337406893155|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-8.9772355841044|-9.4297062342304|-9.9752290982822|-10.853032458581|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.377272191875|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667|-11.744013345667||-11.744013345667|-11.744013345667|-11.744013345667|-11.838348163972|-12.083030584679|-12.083030584679|-12.083030584679|-12.083030584679|-12.083030584679|-12.083030584679|-12.921144780434|10.491473473466|10.491473473466|10.491473473466|10.491473473466|10.491473473466|10.491473473466|10.491473473466|10.491473473466||10.491473473466|10.227192390138|9.6365473934614|9.4459415220114|9.3727133829165|9.074675568692||8.8227282196858|8.4969205492712|-9.3970993063758|-9.3970993063758|-9.3970993063758||-9.3970993063758|-9.4302654290542|-9.7286285321299|-9.8402761265507||-9.9245069076474|-9.9411356233611|-9.9411356233611|-9.9411356233611|-9.9411356233611|-9.9411356233611|-9.9884845706108|-10.293871717573|-10.814857302904|-10.947416777964|-10.947416777964|-11.033129210335|-11.34920249145|-11.34920249145|-11.503262627772|-11.503262627772|-11.747847200159|-11.80756452578||-11.80756452578|-11.80756452578|-12.15951615459|-12.296129503584|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.623752540279|-12.709725108333|-12.752944063488|-12.752944063488|-13.616448852026|11.295256697907|11.291396551413|11.058773761637|10.606448663173|10.606448663173|10.152721154356|9.6963568657238|9.3565077748121|9.0867253372206|8.8943005214283|8.609689451803|8.609689451803|8.3852104363058|8.3396783600487|8.2638091257587|8.0328437676447|7.7274151235175|7.3206612698847|6.9974017267551|6.9037797324223|6.7349184356821|6.7349184356821|6.7349184356821|6.6720648168074|6.2600720589411|6.1128578920113|5.9377641813743|5.9377641813743|5.9377641813743|5.9377641813743|5.7314045845124|5.6352524417238|5.6352524417238|5.3791692408805|5.0840771102116|5.0461377538683|5.0461377538683|5.0461377538683|5.0461377538683|5.0461377538683|5.0461377538683||5.0461377538683|5.0461377538683|4.9113494365601|4.9113494365601|4.784188187695|4.3059258864726|4.0358286882336|4.0161985583763|4.0121652492396|3.9037446322829|3.8216829104325|3.8162086322463|3.424431703108|-4.4831314510577|-4.5453737915084|-4.7146707972471|-4.7888009902045|-4.8137942267768|-4.8137942267768|-4.8137942267768|-5.0757770221887|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.1693663226455|4.1693663226455|4.0069348135359|-4.6458692879697|-4.6458692879697|-4.6458692879697|-4.6458692879697||-4.7295766507277|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.8402129097247|-4.9930141947296|-5.0632989960276|-5.0792265553566||-5.1235294760699|-5.2700328762261|-5.3989254031941|-5.5254726182934|-5.6123120445671|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205||5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|4.7683970236937
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-4.4635860034263|-4.6006510200805|-4.6526542711861|-4.6526542711861|-4.6526542711861|-4.6526542711861|-4.7935046143672|-4.8166833130674|-4.8699368070846|-4.8948296822742|-4.8948296822742|-5.0125883991669|-5.0154796612055|-5.0154796612055|-5.0198828173683|-5.0198828173683|-5.0198828173683|-5.0198828173683|-5.0587587834514|-5.115326351713|-5.1172073359741|-5.1907856724277|-5.2225897071113|-5.2322330736838|-5.272593593841|-5.272593593841|-5.272593593841|-5.272593593841|-5.272593593841||-5.4995484089908|-5.5101029070068|-5.5101029070068|-5.5101029070068|-6.0006697875315|-6.2636833171109|-6.5702255809814|-6.7469174160461|-6.8368693737962|-7.546187894077|-7.6186034037594|-7.6186034037594|-7.6186034037594|-7.6186034037594|-7.9301148072353|-7.9344630201499|-7.9344630201499|-8.2221811833029|-8.3223183375887||-8.3223183375887|-8.3223183375887|-8.3223183375887|-8.3223183375887|-8.5231314215717|-9.4425776374435||7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.052230351754||7.052230351754|7.052230351754|7.052230351754|7.052230351754||7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.052230351754|7.0358114701597|6.788679491821|6.2549214488302|5.9304680698486|-7.5477458406253|-7.5477458406253|-7.5477458406253|-7.8246895417757|-7.8246895417757|-7.8246895417757||-7.8246895417757|-7.8246895417757|-7.8246895417757|-7.8246895417757|-7.8246895417757|-7.8877103709719|-7.8996781136748|-8.0784812002443|-8.2828460036674|-8.7442734306564|6.5421284906644|6.5421284906644|6.5421284906644|6.5421284906644|6.5421284906644|6.5421284906644|6.5001584620851|6.5001584620851|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.4520163074029|6.3383517546667|-7.8087783866728|-7.8087783866728|-7.8087783866728|-7.8087783866728|-7.9189761273955|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.638743703674|6.6072148670871|6.5130164744809|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778||6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3461587959218|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|5.9542270103308|5.660341306882|5.0976904722904|-6.7355378649724|-6.7355378649724|-6.7355378649724|-6.884486677701|-6.9838741912386|-7.0293044926879||-7.3333937461903|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.8907016900135|-8.1357797943832|-8.5203106760186|-8.8542341787729||-8.9544267476833|-9.3965849943996|-9.6356501124568|-9.8050941031649|-9.8050941031649|-9.8050941031649|-9.8050941031649|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389||-9.939336610389|-9.939336610389|-10.171207455079|-10.37272554376|-10.37272554376|-10.406361643234|-10.579846452518|-10.729273291477|-11.043081570608|-11.597035250114|-11.688139885278|-11.688139885278|-11.688139885278|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|8.8041871104706|8.5363191006436|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.3092751537398|-6.9153294283443|-6.9153294283443|-6.9153294283443|-7.2470328496886|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926|6.4658262879926||6.4658262879926|6.4049695144728|6.4049695144728|6.4049695144728|6.4049695144728|6.312188109936|6.278542184368|6.1772692463301|6.102586977412|6.102586977412|6.102586977412|6.102586977412|6.102586977412|6.102586977412|6.102586977412|6.0414851956121|6.0304052561225|6.0304052561225|6.0304052561225||5.8082283039558|-6.777586047089|-6.777586047089|-6.777586047089|-6.777586047089|-6.883984530674||-7.0483160424085|-7.1566415506377|-7.1566415506377|-7.1566415506377|-7.1566415506377||-7.1566415506377|-7.1566415506377|-7.2289940674464|-7.2289940674464||-7.2289940674464|-7.3341600187797|-7.4579556262248|-7.6199504573868|6.7508027515082|6.7508027515082|6.7508027515082|6.7508027515082|6.7508027515082|6.682280642155|6.5507980363862|6.5507980363862|6.5507980363862|6.5507980363862|6.5507980363862|6.5507980363862|6.4722756298931|-7.2427707609794||-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.2427707609794|-7.3808561096877|-7.7729382410369|6.6447745366568|6.6447745366568|6.6447745366568|6.6447745366568|6.6447745366568|6.6447745366568|6.6447745366568|6.5414159081241|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1048741646254|-7.1359715006577|-7.2524884431716|6.4856604528648|6.4856604528648|6.4856604528648|6.4856604528648|6.4856604528648|6.4856604528648|6.4043649185124|6.4043649185124|6.3571952672581|6.3571952672581|6.3571952672581|6.3571952672581|6.3571952672581|6.311883486176|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376||6.2012634912376|6.2012634912376|6.1788595924295|6.1788595924295|6.1788595924295|6.1788595924295|6.0820661661269|6.0584567517309|5.9215298725795|5.8114220382584|5.6415800520461|5.6178667753583|5.2526295946313|5.140381838553|5.140381838553|5.140381838553|5.140381838553|5.140381838553|5.140381838553|-6.1284645909812|5.2809433466741|5.2809433466741|5.2809433466741|5.1513982091291|5.0828760502452|4.9360058939008|4.9360058939008|4.9360058939008|4.9252843763594|4.6514270466968|4.5082525061683|4.5052805263815|4.4853114904097|4.41256854944|4.3267428920508|4.2213809540802|4.1184788866103|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928||-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8780720259249|-4.9195246194799|-5.0197496386589||-5.1519438659948|-5.2454930053598|-5.2596647459541|-5.3621829569642|-5.4227567293399|-5.4227567293399|-5.5361185182193|-5.6301317600254|-5.6757019788958|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815||4.6422565496826|4.5488960253821|4.3754400663493|4.2737884027131|4.2737884027131|4.2293194113406|4.2293194113406|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-5.1014557548707|-5.2100686875323|-5.2100686875323|-5.2164899457111|-5.2164899457111|-5.2164899457111|-5.2208222668054|-5.2228579830993|-5.3187309450429|-5.361367802545|-5.4937419943507|4.6738859031644|4.6738859031644
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-23.406772377049|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-23.80866374604|-24.081015158936|-24.231179415499|-24.231179415499|-24.64081095249|-24.732102407939|-24.732102407939|-24.732102407939|-24.732102407939|-25.551225147784|-26.005332587097|-26.631942349379|-26.909618955709|-26.909618955709|-27.719909886362|-27.847455903161|-28.324729197849|-28.324729197849|-28.324729197849||-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849||-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849|-28.324729197849||-28.990255507748|-29.430838753693|-29.66449294962|-29.66449294962|-29.66449294962||-29.66449294962|-29.66449294962|-29.66449294962|-29.66449294962||-29.66449294962|-29.66449294962|-29.66449294962|-29.66449294962|-30.681103663064|-31.483584315219|-31.483584315219|-32.002871202803|-32.645967880196|29.180678660474|29.180678660474|29.180678660474|29.180678660474|29.180678660474|29.180678660474|29.180678660474|29.180678660474|29.180678660474||29.180678660474|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|28.249247885996|26.705069401358|26.705069401358|26.705069401358|26.705069401358|26.705069401358|26.705069401358|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|-30.348371129152|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036||25.80631937036|25.80631937036|25.46919709676|25.46919709676|24.889885070517|24.694920466508|24.694920466508|24.481578215588|24.467258621839|24.437530916694|23.369478775134|22.753865428623|-27.541650980512|-27.541650980512|-27.541650980512|-28.232841301601|-28.232841301601|-28.370546463478|-28.370546463478|-28.370546463478|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.033832980166|24.033832980166|24.033832980166|23.535621161532|23.535621161532|23.289162347435|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638||-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638||-27.565289499638|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821||22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.839923248923|22.839923248923|22.839923248923|22.839923248923|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-189.39377528866|-194.13808538339|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-195.44024949455|-201.81805234909|-205.12561592526|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-207.21519396077|-209.93772042868|-211.57774854896|-213.98148146902||-213.98148146902|-213.98148146902|-217.82136568796|-218.23023175992|-218.23023175992|-218.23023175992|-218.23023175992|-218.23023175992|-218.23023175992|-218.96145924257|-218.96145924257|-218.96145924257|-218.96145924257|-218.96145924257|-221.30272577788|185.83483865016|185.83483865016|185.83483865016|185.83483865016||185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016||185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016||185.83483865016|185.83483865016|185.83483865016|185.83483865016||185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|185.83483865016|183.90260375598|181.73499810629|181.73499810629|181.73499810629|181.73499810629|181.73499810629|181.73499810629|181.73499810629|181.73499810629||181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|181.33117539871|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|180.023557039|172.4822876673|169.31476431214|163.61877176853|159.25939986543|148.7470614892|143.01175811354|136.80473293269|134.01526942744|131.12502029752|129.66390194733|126.54544793058|124.51716318051|123.83384000422|123.83384000422|123.21720582027|123.21720582027|121.70245192867|120.05346153424|118.52080205464|117.85310929113|112.80012292656|108.58773763426|108.58773763426|106.34859548948|102.78926940916|97.659469350155|97.221811380233|97.221811380233|97.221811380233|97.221811380233|97.221811380233|97.221811380233|97.221811380233||97.221811380233|97.221811380233|97.221811380233|97.221811380233|97.221811380233|96.863398832993|96.863398832993|96.863398832993|93.49044174057|89.392160032654|87.231289332072|84.036432947229|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|83.660138956973|78.136844070166|77.331348235674|77.331348235674|77.331348235674|76.441166498125|76.441166498125|71.21407551441|68.217453936978|68.217453936978|68.217453936978|68.217453936978|67.606613773155|66.954155396591|66.954155396591|64.109614106428|63.043991167912|63.043991167912|63.043991167912|63.043991167912||63.043991167912|62.276046840757|61.680681114296|60.885736550335|60.059703921217|57.722449513429|-65.311763809353|-65.311763809353|-66.352790735918|-66.352790735918||-66.352790735918|-66.484489333583|-66.961778013737|-66.961778013737|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504|61.065895160504||61.065895160504|61.065895160504|61.065895160504|60.718245277215|59.811186853833|59.113812199111|58.30530478212|57.842250726143|57.842250726143|57.842250726143|56.385864784893|54.134715136088|51.242943295943|51.025957660307|51.025957660307|49.103794924009|47.607492517087|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596|47.026995240596
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-58.210029856341|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-58.49957411359|-59.736192094731|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.088946237001|-60.293689610598|-60.325609207144|-60.325609207144|-60.325609207144|-60.325609207144||-60.325609207144|-60.325609207144|-60.325609207144|-60.765119552602|-62.31457879807|-62.676291507135|-62.676291507135|-62.676291507135|-62.676291507135|-63.600046415738|-64.291384768108|-64.291384768108|-64.50098490673|-65.38164854003|-66.33699384607|56.876346227307|56.876346227307|56.876346227307|56.876346227307||56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307||56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307||56.876346227307|56.876346227307|56.876346227307|56.876346227307||56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.876346227307|56.647222433347|56.647222433347|56.647222433347||56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.647222433347|56.384237472928|56.384237472928|56.384237472928|52.195727446252|50.78464709672|-52.205041751048|-52.205041751048|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|45.083766092886|43.939885348361|43.939885348361|43.939885348361|43.939885348361||43.724315875416|43.657062677589|43.657062677589|43.657062677589|43.657062677589|43.054172971402|43.054172971402|43.054172971402|42.747967696361|41.876631180635|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|40.939602647147|40.082892084476|39.762799706965|39.762799706965|39.762799706965|39.12755655239|38.146899212249||38.146899212249|38.146899212249|38.146899212249|37.353775859816|37.221346307006|37.221346307006|37.221346307006|37.002051698065|36.98807892649|36.98807892649||36.98807892649|36.98807892649|35.344530792684|33.191766433327|33.191766433327|32.80140609698|32.418228784717|31.47820592831|31.47820592831|31.47820592831|30.437535454945|29.828593547825|29.117284615768|29.117284615768|29.117284615768|29.117284615768||27.9880342051|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-35.025535973571|-35.932261900396|-36.539179647732|-37.902144048797|-39.274636796433|-39.889952292397|-41.386892546497|-42.848491180034|-43.936328980759|-44.640454713321
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|8.6735814109525|-5.1384773146656|-5.1384773146656|-5.1384773146656|-5.1384773146656|-5.1384773146656|-5.2371968308584|-5.2616075453379|-5.3273419204926|-5.36605252225|-5.36605252225|-5.36605252225|-5.36605252225|-5.3938736540168|-5.5236327760848|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995||-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.6306006311995|-5.8095563384805|-6.0340626209879||-6.1004512390856|-6.1004512390856|-6.2977234479855|-6.6331873069285|-6.8207135608989|-7.1939263002959||-7.2988402729661|-7.6504459359069|-7.6504459359069|-7.6504459359069|-8.0099400654788||-8.6100182051711|-8.6100182051711|-8.7300736201061|-8.7300736201061||-8.7300736201061|-9.5551703784481|-9.8494339622408|-10.577109937022|6.1684650617495|6.1684650617495|-4.6225277099726|-4.6816973326071|-5.1124522643303|-5.1124522643303|-5.1124522643303|-5.3296248997819|-5.4081440596196|-5.4429157606334|-5.6718109438412|-5.6718109438412|-5.7640463688433|-5.7640463688433||-5.7640463688433|-5.7640463688433|-5.7640463688433|-5.7640463688433|-5.7640463688433|-5.7640463688433|-5.7640463688433|-5.7719960453841|-5.9275257370027|-5.9275257370027|-6.2605843302444|-6.3500939471673|-6.7245489605213|-6.9325542723631|-7.0836471944808|-7.0836471944808|-7.0836471944808|-7.6489633884429|-7.9210707441965|-8.1333838321544|-8.3246229778715|-8.3246229778715|-8.3246229778715|-8.3246229778715|-8.3246229778715|-8.3246229778715|-8.6131368357812|-8.8962630915283|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.2922707900451|-9.6262564245249|-10.133062846504|-10.162558748813|-11.028892864223|-11.910414207242|-12.558042301361|-13.067996596434|-13.414751899615|-13.819524195874|-15.083793299158|-16.611592814613|9.5279718891478|9.5279718891478|-5.7165869487169|-5.7165869487169|-5.7165869487169|-5.7165869487169|-5.7165869487169|-5.7165869487169|-5.7165869487169|-6.0367633383409|-6.6547369472336|-6.8985145759376|-6.8985145759376||-7.3308494965006|3.5743353103347|3.5743353103347|3.5743353103347|3.1173767629901|3.1173767629901|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.9426607253228|-4.462623000374|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.9180996657561|-5.1754440997653|-5.3794933529488|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.4417461324273|-5.7753845241929||3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484||3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|-8.4569464619586|-8.4569464619586|-8.4569464619586||-8.4569464619586|-8.4569464619586|-8.5278474087124|-8.5278474087124|-8.6257849569516|-8.6257849569516|-8.6257849569516|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.9395702899237|-9.2835990390004|-9.6549945894018|-9.8986607197407|-10.168400831077|-11.056001127929|-11.200223142539|-11.622543705904|-11.622543705904|-11.622543705904|-11.622543705904|-12.374937602109|-13.739041801102|-14.762712738919|-15.96744792735
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-14.776736827006|-14.776736827006|-14.776736827006|-14.776736827006|-14.776736827006|-14.776736827006|-14.776736827006|-14.907485426919|-15.041650495547|-15.071173361812|-15.071173361812|-15.383970821206|-15.611467772396|14.212738197979|14.212738197979|14.212738197979|||14.212738197979|14.212738197979||14.212738197979|14.212738197979|14.212738197979|14.212738197979|14.212738197979|14.212738197979|14.212738197979|14.212738197979||14.212738197979|14.212738197979|14.212738197979|14.043042891486|12.372825244249|11.394599176706|11.394599176706||-11.594478607056|-11.594478607056|-11.594478607056|-11.594478607056|-11.594478607056||-11.594478607056|-11.594478607056||-11.660531785617|-11.673499527867||-11.673499527867||-11.673499527867|-11.673499527867||-11.673499527867||-11.673499527867|-11.673499527867|-11.673499527867|-11.673499527867|-11.673499527867||-11.673499527867||-11.673499527867|-11.673499527867|||-11.673499527867|-11.673499527867|-11.673499527867|-12.118051405901|-12.118051405901|-12.118051405901||-12.118051405901||-12.118051405901|-12.118051405901|-12.118051405901|-12.265547509567|-12.265547509567|-12.265547509567|-12.265547509567|-12.265547509567||-12.265547509567|-12.265547509567|-12.265547509567|-12.265547509567|-12.265547509567|-12.273459607119|-12.273459607119|-12.273459607119|-12.273459607119|-12.273459607119|-12.273459607119|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416||-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416||-12.281992080416|-12.281992080416||-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416|-12.281992080416||-12.281992080416|-12.373880256774|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|11.061626541862|10.821807874849|10.786039139413||10.786039139413|10.786039139413|10.015043339887|9.938381338295|9.5192483509145|9.5192483509145|9.5192483509145|9.5192483509145|9.5192483509145|9.5192483509145|9.5192483509145|8.5702753690174|7.7107107084096|7.7107107084096|6.8974563458562|2.249951611956|2.1010572369452|1.9628413049773|1.8870460157478|1.4372733836796|1.2850682008222|1.2850682008222|1.2850682008222|1.2850682008222|1.2850682008222|1.2850682008222|1.172636511712|-1.722872646857|-1.722872646857|-1.722872646857||-1.722872646857|-1.722872646857||-1.722872646857|-1.722872646857|-1.722872646857|-1.722872646857|-1.7231918663986|-1.728076292557|-1.728076292557||-1.7800847705674|-1.8296453231755|-1.8296453231755|-1.8296453231755|-1.8296453231755|-1.8930471553166|-1.8930471553166|-1.8930471553166|-1.8930471553166|-1.8930471553166||-1.8930471553166|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-1.8983859137652|-2.0632065485978|-2.2402294820176|-2.3824772840989||1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|-2.9908067592458|-2.9908067592458|-3.0478900467442
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|12.172554145863|12.098597904549|12.098597904549|11.979553165818|11.640614393447|11.56403010948|11.56403010948|11.25820205368|11.25820205368|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316|11.05499283316||11.05499283316|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.324934359486|-12.450049104619|-12.567817775728|-12.567817775728|-12.567817775728|-12.567817775728|-12.567817775728|-12.567817775728|-12.586668165422|-12.586668165422||-12.586668165422|-12.586668165422|-12.586668165422|-12.586668165422|-12.586668165422|-13.091297370302||10.949855779875|10.949855779875|10.949855779875|10.949855779875|10.949855779875||10.949855779875|10.949855779875|10.949855779875|10.949855779875||10.949855779875|10.949855779875|10.949855779875|10.949855779875|10.949855779875|10.949855779875|10.949855779875|10.845673692744|10.834596045869|10.834596045869|10.834596045869|10.834596045869|10.834596045869|10.834596045869|10.715106575641|10.661654744664|10.661654744664|10.661654744664||10.545727767458|10.47384133691|10.47384133691|10.310707043215|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.3500221283|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.526397979494|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.679604895869|-12.991227556113|-13.27691907446|-14.791073528832|-14.791073528832|-14.923220863945|-15.26946750284|-17.050435496709|13.715809997515|13.715809997515|13.715809997515|13.687039709119|13.687039709119|13.687039709119|13.687039709119|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.229755355748||13.229755355748|13.092504927221|12.830625688959|12.830625688959|12.686517304766|12.168907927791|12.079362840616|12.079362840616|12.079362840616|12.079362840616|11.886514260993|10.876681992992|9.9724246634198|9.3515832836046|8.8520373696105|7.6550411509161|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.8442960642877|6.6754889516554|6.6754889516554|6.6154804382454|6.6154804382454|6.5298235822515|6.5298235822515|6.5298235822515|6.5298235822515|6.4142483261775|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547||-7.6115368872923|-7.7500409318388|-7.9088566874045|-7.9088566874045|-7.9088566874045|-7.9088566874045|-7.9731741850661|-8.0913044815909|-8.2981160885373|-8.4790176557479||-8.5740343492925|-8.5740343492925|-8.7533715214663|-9.0326850906935|-9.1176107479131|-9.1176107479131|-9.3560727791771|-9.3560727791771|-9.3573027404132|-9.4247811935547|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812||-9.8079271844941|-9.9297528854032|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5096434401413|-1.5446037701921|-1.5845597510157|-1.5935306150013|-1.5935306150013|-1.6000339276585|-1.6150377665397|-1.6318490239544|-1.6318490239544|-1.6318490239544||-1.6318490239544|-1.6318490239544|-1.6318490239544|-1.6318490239544|-1.6319433354187|-1.6388806140041|-1.6388806140041|-1.6420926843618|-1.6420926843618|-1.6420926843618|-1.6751029926907|-1.6851889094172|-1.6851889094172|-1.6879876940845|-1.7003860723087|-1.7003860723087|-1.7120956459651|-1.718995178078|-1.7394390904621||-1.7508287303509|-1.7508287303509|-1.7508287303509|-1.7534699927297|-1.7534699927297|-1.7534699927297||-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7534699927297||-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7534699927297||-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7534699927297|-1.7620777764284|-1.7792530499524|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344||1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344||1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.6383040578344|1.5906593381597|1.5906593381597|1.5857325857693|1.5617223645835|1.5617223645835|1.5617223645835|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5353900205668|1.5273555728657|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862||1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862||1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.516793867862|1.4948689715801|1.4948689715801|1.3387432183092|-1.5411466270237||-1.5411466270237|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5619006118453|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.5721072593228|-1.6040081292276|1.2410348561002|1.2410348561002|1.2410348561002|1.2410348561002
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||-0.17212329098346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1912369899819|||||-0.21247443331351||||||||-0.23607159257084|||||||||||||||||||-0.29555732557739|||-0.36534359888671||||-0.36534359888671||-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671||-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.36534359888671|-0.4173817757262|-0.5029214214664|-0.51011268920162|-0.56734742860506|-0.6049415962068|-0.62904627942222||-0.62904627942222|-0.62904627942222|||||||||||-0.62904627942222||-0.62904627942222|-0.62904627942222||||-0.67228924557478||||||-0.67228924557478|-0.7100102727602|-0.75192252518844|||0.41607565187468|0.41607565187468|0.41607565187468|||0.41607565187468|||0.41607565187468|-0.69749567012055||||-0.69749567012055|||-0.69749567012055||0.45972837317006|||0.45972837317006||0.45972837317006|0.45972837317006|||-0.82516631561274|-0.86506254891283||||-0.89578064525268|-0.96422548750474|-0.96422548750474||-1.0220067447036||-1.0220067447036|-1.0221599935312|-1.0221599935312|-1.0221599935312||-1.0221599935312|-1.0221599935312|-1.0221599935312|-1.0221599935312||-1.0221599935312||-1.0221599935312|-1.0221599935312|-1.0221599935312|-1.0221599935312|||-1.0273222325928|-1.2336635916115|-1.2336635916115||-1.2336635916115||||||-1.2336635916115|||-1.2336635916115|-1.5555514756794|-1.5555514756794|-1.5555514756794|-1.5555514756794|-1.5555514756794
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-3.7445729872115|-3.8389700011553|-3.9710778346924|-4.0428641759983|-4.1599884871631|-4.1599884871631|-4.2235872485008|-4.2744858240381|-4.3418732192003|-4.44772731842|-4.44772731842|-4.44772731842|-4.6741415216017|-4.7196016790126|-4.8390017882159|-4.8619465182414|-4.9877183779732|-5.086470125412|-5.1055708930313|-5.1055708930313|-5.1055708930313|-5.2011900528072|4.307430281636|4.307430281636|4.307430281636|4.307430281636|4.307430281636|4.307430281636|4.307430281636||4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498||4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498||4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498|4.2811625652498||4.1623304081168|4.1259890609545|3.8752323050811|3.6232359298417||3.5698735060901|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.4727969544899|3.469841045116||3.2852677437714|3.1825194196625|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|3.002036745805|2.9558529049533|2.9558529049533|2.9558529049533|2.9420587387766|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3318412761109|-3.3320457913497|-3.3649330391829|-3.3649330391829|-3.377253943666|-3.377253943666|-3.377253943666|-3.3988683315785|-3.3988683315785|-3.3988683315785|-3.3988683315785|-3.4721759130195|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022||-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.6035224062352|-3.6035224062352|-3.6035224062352|-3.6035224062352|-3.6130804466041|-3.7028672879307|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.1838056539829|3.1838056539829|3.1838056539829|3.1838056539829|3.10922860827|3.0578246995493|3.0578246995493|2.8848273935897|2.8236972163102|2.8140399424114|2.8140399424114|2.7691116690977||2.7691116690977|2.7421859010013|2.7421859010013|2.7421859010013|2.7421859010013|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606||2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.6990063919381|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428||2.5710052680137|2.5710052680137|2.5676067366525|2.5676067366525|2.5676067366525|2.4691674579716|2.4691674579716|2.2825860700714|2.1967624251166|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5993820354565|-2.7120688806225|-2.8334099198104|-2.8903425270542
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-31.838727226199|-32.344569672414|-34.328365843901|-34.634696052482|-35.076728129839|-35.548637152221|-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282||-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282|-35.790730632282|-36.363179912076|-36.363179912076|-36.363179912076|-36.363179912076|-36.790390730209|-36.790390730209|-36.790390730209|-36.790390730209|-37.657745308685|33.64153980338|33.64153980338|33.64153980338|33.64153980338||33.64153980338|33.036066522459|32.603960768227|31.722457638321|30.814930323029|-33.559585128446||-33.559585128446|-33.559585128446|-33.559585128446|-33.559585128446|-33.559585128446||-33.559585128446|-33.559585128446|-33.559585128446|-33.559585128446||-33.559585128446|-33.559585128446|-33.559585128446|-33.559585128446|-34.887495608484|-35.339060354405|-35.411022555283|-35.411022555283|-35.411022555283|-35.411022555283|-35.411022555283|-35.411022555283|-35.411022555283|-36.703445632646|32.994133933456|32.994133933456|32.994133933456|32.994133933456||32.994133933456|32.994133933456|32.994133933456|32.77090303994|32.345450534829|31.444666057172|31.128415090732|31.128415090732|30.924907453516|30.312674583835|30.018579912091|30.018579912091|29.396754211744|28.750839280376|27.482321791394|25.695357698582|-28.971787548761|-28.971787548761|-28.971787548761|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.412082504018|26.387313761958|25.738332515204|25.738332515204|25.738332515204|25.738332515204|25.688424487075|25.087484083554|25.087484083554|25.087484083554|25.087484083554|25.087484083554|25.087484083554|25.087484083554|25.087484083554|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-27.683745949452|-28.328329290489|-29.013143236482|26.056668967587|26.056668967587|26.056668967587||26.056668967587|26.056668967587|25.559965295041|25.559965295041|25.559965295041|24.983783590108|24.983783590108|24.983783590108|24.983783590108|24.983783590108|24.847103078399|24.51344803443|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.862786400932|-29.749763078842|-30.956794597693|-30.956794597693|-30.956794597693|-31.214216075548|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|27.919177940819|27.442143046562|27.023492163755|26.169435733267|26.097504547075|26.097504547075|26.097504547075|26.097504547075||26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075||26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|25.790560328117|24.770900924063|-28.106077165222||-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.50647499254|-29.256083193649|-29.753981262699|-29.881646110233|-30.284884083731|-31.004071567305|-31.376260754807|-31.376260754807|-31.68279096522|-32.093100356152|-32.540110693033|-32.546234671336|-32.974006577744|-32.974006577744|-32.974006577744
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-100.00216524342|-101.95522395482|-103.31198110914|-103.31198110914|-103.31198110914|-105.78775904285|-106.25736366496|-108.16645172803|-108.16645172803|-108.16645172803|-108.23325484294|-113.52096454853|-114.21884888801|-115.93455392181|-115.93455392181||-115.93455392181|-115.93455392181|-115.93455392181|-118.63670774366|-120.58414168783|-124.28482129222|-124.28482129222|-124.28482129222|-124.28482129222|-124.72717748358|-126.42017116231|-127.57012639133|-127.57012639133|-127.57012639133|-127.57012639133|-130.53740951847|-133.54154324345|-134.46671724112|-135.81066579164||-135.81066579164|-135.81066579164|-135.81066579164|-135.81066579164|-135.81066579164|-136.81096171606||-138.32573466023|-138.43470631397|-141.32495393528|-142.79383436588|-147.47552454635||-151.45344164818|-152.89438293211|-153.54986199|-153.88994403791||-153.88994403791|-153.88994403791|-153.88994403791|-158.02702454407|-159.7845927207|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.72413052461|134.33676686707||133.06677356109|133.06677356109|132.54080661519|131.11153924447|129.05310458586|127.99952669106|127.99952669106|127.99952669106|127.99952669106|127.99952669106|127.99952669106|127.99952669106|127.99952669106|123.80344019954|121.47532072138|117.999800259|104.00033204437|102.05800733025|102.05800733025|102.05800733025|100.47986337272|99.406545020119|98.770609697783|96.575066920876|96.36389530119|96.36389530119|96.36389530119|96.36389530119|96.36389530119|96.36389530119|94.52566049294|94.399400686736|93.314830753003|91.983808699354|89.571929967826|89.571929967826|89.238470806746|89.238470806746|89.238470806746|89.238470806746|89.238470806746|89.238470806746|89.238470806746|88.182801146159|88.182801146159|87.653272999781|87.653272999781|87.653272999781|87.653272999781|86.330808415962|81.715431812684|79.95576840339|77.88175562684|76.600840026187|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545||-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-83.030197610239|-83.030197610239|76.988714218985|76.988714218985|76.988714218985|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.007689684397|76.007689684397|76.007689684397|76.007689684397|76.007689684397|75.919052567489|71.092612017533|69.861514132708|67.537459737162|67.493085396567|67.493085396567|67.493085396567||67.493085396567|67.493085396567|67.493085396567|67.493085396567|66.737010714274|66.737010714274|66.737010714274|66.737010714274|66.737010714274|66.737010714274||66.737010714274|64.672901732901|-69.976548755103|-69.976548755103|-69.976548755103|-69.976548755103|-69.976548755103|-70.369383056885|-71.355427432862|-72.747139269342|-72.840512070645|-72.881607839692|-72.881607839692|-72.881607839692|-72.881607839692|-74.56778465071||69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.366489993264|68.569148184245|68.569148184245|68.569148184245|68.110201015941|67.972559759873|64.881747799734|61.917076090552|59.832306945299|59.125951435803|57.94944684002|57.828386486606|57.097270252725|57.097270252725|57.097270252725|57.097270252725|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-3.2644529072133|-3.3227254778905|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.3728984980572|-3.4655316702512|-3.5189240764675|-3.5582489913368|-3.56305448939|-3.5911716877266|-3.6449342434843|-3.6449342434843|-3.8295961446594|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167|3.1849526880167||3.074897500981|-3.5250977164965|-3.5250977164965|-3.5250977164965|-3.5250977164965|-3.5250977164965|-3.5770488644541|-3.5770488644541|-3.5770488644541|-3.5770488644541|-3.6464431445798|-3.7416034717252|-3.7951149696432|-3.8434610890373|-3.9410679657177|-3.9861060204493|-3.9861060204493|-3.9861060204493|-3.9861060204493||-3.9861060204493|-3.9861060204493|-3.9861060204493|-3.9861060204493|-4.1767845090216|-4.3275384170022||-4.4647649242046|-4.5039589097921|-4.5039589097921|-4.5039589097921|-4.5039589097921||-4.5039589097921|-4.5288433157541|-4.6026036301296|-4.7301149941199||-4.763461176633|-4.7994488897252|-4.7994488897252|-4.7994488897252|-4.7994488897252|-4.7994488897252|-4.7994488897252|-5.0004987653017|-5.1666651761002|-5.2112947609101|4.4113326575546|4.4113326575546|4.4113326575546|4.4113326575546|4.4113326575546|4.4113326575546|4.4113326575546|4.3575361863539||4.2709291660968|4.1837548110422|4.165227423502|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.612174151713|-4.6336203191347|-4.6336203191347|-4.6336203191347|-4.6336203191347|-4.7420780762111|-4.8306423143187|-4.9424991965341|-4.9424991965341|-4.9488825665633|-4.9933081095501|-4.9933081095501|-4.9933081095501|-4.9933081095501|-4.9933081095501|-5.1664534614135|-5.2030038884005|-5.2777821543836|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.3406689193923||-5.4490766555158|-5.4742518564162|-5.4852297990518|-5.6112548300858|-5.6112548300858|-5.6112548300858|-5.6112548300858|-5.6732774101211|-5.6732774101211|-5.7855859158782|-5.8545400697156|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614||-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-6.127397253458|-6.3957742366219|-6.3957742366219||-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.6530825201035|-7.0612029039595|-7.4140156359993||-7.4140156359993|-7.6761286889539|-7.7534763454315|-7.7629954401502|-7.7629954401502|-7.9333284766419|-8.3881427348701|-9.1773807010217|5.6645769321075|2.9739745284839|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.3837379377459|-3.218159627811|-3.218159627811|-3.218159627811|-3.218159627811|-3.218159627811|-3.341843896327|-3.4653822241201
02265|39223|/equities/avis-budget|R2000VALUE|57.275226615634|54.614142125146|-74.056248801615|-74.056248801615|-74.056248801615|-74.056248801615|-74.056248801615|-74.056248801615|-74.056248801615|-75.305867886382|-75.305867886382|-75.305867886382|-79.022352774759|-81.975394760922|-86.265434622053|-87.308822180699|-89.205907108464|-89.730232017617|-89.730232017617|-91.500950461605|-92.935499224374|-94.613054100352|-97.04573473664|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016||83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|83.310956434016|81.650034855476|80.69920504092|80.69920504092|80.69920504092|80.613832244152|80.613832244152|-91.026995759187||-91.026995759187|-91.026995759187|-91.026995759187|-91.026995759187|-91.026995759187|-91.026995759187||-91.026995759187|-91.026995759187|-91.026995759187|-91.026995759187|-91.026995759187||-91.026995759187|-91.026995759187|-94.042095543644|-94.042095543644||-94.39320526214|-94.39320526214|-96.426338196811|-97.540932974348|-100.32770637354|-102.87906417671|-103.57960425288|-108.17122598125|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948|95.371893724948||94.458767821557|92.71014871392|92.71014871392|90.831869864274|90.831869864274|90.831869864274|90.831869864274|90.831869864274|90.831869864274|90.831869864274|86.794297509512|81.210039464294|81.210039464294|81.210039464294|81.210039464294|79.728929245537|78.070000642701|78.070000642701|78.070000642701|-89.475917978475|-89.475917978475|-89.475917978475|-89.475917978475|-89.475917978475|-89.475917978475|-89.475917978475|-89.503333801903|-90.035382652441|-90.035382652441|-90.035382652441|-90.035382652441|-90.035382652441|77.686544091626|77.686544091626|77.686544091626|77.686544091626|76.933575827305|76.933575827305|76.908209363949|76.908209363949|76.908209363949|76.908209363949|76.908209363949|76.908209363949|76.908209363949|76.908209363949|76.908209363949|74.914344514224|74.282124170077|74.282124170077|73.149583852304|68.850862330875|-79.713234722991|-79.713234722991|-79.713234722991|-79.713234722991|-79.765260922003|-80.505841399882|-82.814827338031|-85.557864285366|-88.928460757883|-90.517734175425||-94.141372713228|-94.653743780078|-96.550274359321|-98.812845109939|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.91497175862|-101.4244098947|-101.68625565798|-101.68625565798|-101.68625565798|-101.68625565798|-101.68625565798|-106.54389743045|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-114.21198544563|-116.30615871814|-116.30615871814||-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814||-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-118.78517774373|-119.39242017302|-120.4849098792|-121.47767857604|-122.78108655466|-122.78108655466|-122.78108655466|-122.78108655466|-122.78108655466|-124.38603188684||-124.38603188684|-125.45170314765|-128.12678557475|113.70516316528|113.70516316528|113.70516316528|113.70516316528|113.70516316528|113.70516316528|107.94296007283|106.67245095021|106.67245095021|106.55576914041|106.55576914041|102.74641141062|98.269340399961|97.4176032588|-111.26710684596|-112.46324328203|-112.46324328203|-112.46324328203|-112.46324328203|-115.00484496864|-115.00484496864|-115.00484496864|-116.34427549345|-117.16030144142|-121.87033954646|-123.46926324661|111.05367193959|111.05367193959|111.05367193959
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-36.482313394674|-36.482313394674|-36.482313394674|-36.482313394674|-36.482313394674|-36.839236630475|-37.466373431987|-37.546188582146|-37.546188582146|-37.546188582146|-37.546188582146|-37.735204575849|35.0177858142|35.0177858142|35.0177858142|34.945317139001|34.636317552573|34.636317552573|34.53533037681|34.53533037681|34.109809435944|34.090343198887|33.970106241561|33.942894747364|33.730994757135|33.388327660516|33.368491983364|33.337170455613|33.337170455613||33.337170455613|33.155744815047|32.866321110647|32.866321110647|32.722579452639|32.620738423804|32.568298803116|32.568298803116|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815|32.21119214815||-34.722791717279|-34.722791717279|-34.722791717279|-34.722791717279|-34.722791717279|-34.722791717279||-35.129214231425|-35.202930910833|-35.202930910833|-35.202930910833|-35.427700766201||-35.605555261941|-35.605555261941|-36.058677037153|-36.058677037153||-36.058677037153|-36.058677037153|-36.058677037153|-36.058677037153|-36.864640694629|-37.491822010688|-37.554586459985|-37.554586459985|-37.554586459985|-37.554586459985|-37.554586459985|-37.554586459985|-37.554586459985|-37.61398723588|-38.075283700395|-38.075283700395|-38.075283700395|-38.075283700395||-38.075283700395|-38.075283700395|-38.075283700395|-38.075283700395|-38.075283700395|-38.075283700395|-38.296310957796|-38.296310957796|-38.296310957796|-38.915359323496|-38.915359323496|-38.915359323496|-38.915359323496|-38.915359323496|-38.915359323496|-38.915359323496|-38.915359323496|-39.063733649777|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.81332174141|36.718968135326|-38.569849939223|-38.569849939223|-38.569849939223|-38.569849939223|-38.846221256119|-39.158014191369|-39.172861617119|-39.732067683572|-39.820076416195|-40.261473812726|-40.764970953892|-40.945523137991|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.056665968893|-41.447676570324|-41.447676570324|-41.46324953228|-41.537285461533|-41.537285461533|-41.537285461533||-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.561280592121|-41.561280592121|-41.774456367445|-41.774456367445|-41.774456367445|-41.774456367445|-41.849472294246|-41.849472294246|-41.849472294246|-41.849472294246|-41.849472294246|38.82835190069|38.82835190069|38.82835190069|38.489279770976|38.125990488337|38.125990488337|38.125990488337|38.125990488337|38.125990488337|37.792211958883|37.199124492007|37.037362165802|36.872069751281|36.585076874118|36.187029063283|35.892809324329|35.296733252279|34.355811100009|34.355811100009|34.355811100009|34.355811100009||34.355811100009|34.097922833764|34.042588614861|34.042588614861|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346||-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|34.603128105219||34.603128105219|34.603128105219|34.603128105219|34.603128105219|34.603128105219|34.552316301196|34.452817723849|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.520383543111|-36.520383543111|-36.520383543111|-36.923703532876|-36.923703532876|-36.923703532876|-36.923703532876|-36.923703532876|-37.23595466157|-37.976173183876|-38.885190934558|-38.991208931008|-38.991208931008
02267|1170122|/equities/chesapeake-energy|R2000VALUE|103.42752432252|102.78835921113|102.78835921113|101.70039680075|100.27869358735|100.27869358735|100.27869358735|98.871327513644|98.480360581023|94.815403171759|-104.18908400626|-104.18908400626|-104.18908400626|-104.18908400626|-104.18908400626|-104.18908400626|-105.59823336919|-105.59823336919|-105.59823336919|-105.59823336919|-105.59823336919|-107.58803850103|101.27253649086|101.27253649086|101.27253649086|101.27253649086|101.27253649086|101.27253649086|100.36976964313||100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.36976964313|100.13169433843||100.13169433843|99.690166815238|98.600231974342|97.000287754189|97.000287754189|97.000287754189||96.970599844335|96.088722761338|95.108023917085|93.989432518337|93.989432518337||93.989432518337|93.989432518337|93.989432518337|93.989432518337||93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.989432518337|93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918||93.325225113918|93.325225113918|93.325225113918|93.325225113918|93.325225113918|90.791828207495|90.101418877239|90.101418877239|88.841426803|88.841426803|88.794364029972|88.26679680834|87.626993741037|85.015548906328|84.360612456006|83.43067928597|81.888227230953|81.888227230953|81.888227230953|81.888227230953|81.888227230953|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.537779540783|81.423414848914|81.423414848914|81.423414848914|81.423414848914|81.238238704061|80.388042648474|79.719744468225|79.719744468225|79.164103164158|77.897558677948|76.280534710627|76.280534710627|76.280534710627|75.632214826722|74.718879430408|74.718879430408|74.718879430408|73.610978992907|71.659978981512|70.899974526849|-75.538177260149|-75.538177260149|-75.538177260149|-75.538177260149|-75.538177260149|-75.538177260149|-75.538177260149|-76.135752528231|-76.483202324364|-76.483202324364|-76.483202324364|-76.483202324364||-76.483202324364|-76.483202324364|-76.483202324364|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-79.109087657786|-81.331487761445|-81.486099091218|-81.486099091218|-82.063999854907|-82.725553997486|-82.725553997486|-84.238117332954|-84.659902064556|-85.075466847413|-85.075466847413|-86.644410371773|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-87.149593062214|-87.149593062214||-87.149593062214|-87.149593062214|-87.149593062214|-87.551768509339|-87.78974450053|-88.06777522764|-88.32148909745|-88.32148909745|-88.32148909745|-88.946932211821||-89.604927053391|-90.377142153778|-90.601268144226|-91.604188861423|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779||-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-93.371253676152|-94.532224543598|87.04410505527|87.04410505527|85.82845126516|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013
02268|17127|/equities/first-financial|R2000VALUE|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.06040797751|-98.848508151823|-99.035565782977|-99.563408561761|-99.920177349575|-101.25491575083|-103.18185312307|-104.07150652184|-106.57636249219|-106.57636249219|-106.57636249219|-106.57636249219|-106.77542273982|-106.77542273982|99.290396044027|99.290396044027|99.290396044027|99.290396044027||99.290396044027|99.290396044027|99.290396044027|99.290396044027|99.290396044027|99.290396044027|99.290396044027|99.200881275923|99.200881275923|99.200881275923|99.200881275923|99.200881275923|99.200881275923|99.200881275923|97.070979738005|96.211919625344|-100.939895507|-100.939895507|-100.939895507||-100.939895507|-100.939895507|-100.939895507|-100.939895507|-100.939895507|-102.84766374286||-104.43629313239|-105.03109328815|-105.03109328815|-105.03109328815|-107.17899669617||-108.5053613918|-108.5053613918|-109.06481968067|-109.06481968067||-109.06481968067|-109.06481968067|-109.7359063482|-110.58109170593|-112.45058089996|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471|104.15874345471||104.15874345471|103.46051884494|103.46051884494|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|102.23111297874|99.90526804092|99.90526804092|99.90526804092|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.583735866339|95.484704992275|94.272502922461|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|92.997523150188|91.884905255555|91.884905255555|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043||89.796075972043|89.036196134844|88.844631590523|88.844631590523|88.844631590523|86.93959046964|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.536154663877|-97.672305863969|-97.672305863969|-98.212096758092|-98.212096758092|-98.212096758092|-98.212096758092|-100.28900016172|91.013996826666|91.013996826666|91.013996826666|91.013996826666|90.365830248216|85.222038288491|84.985876740766|84.246358542257|83.848915975724|83.848915975724|83.848915975724|83.848915975724|82.211300021448|79.595607896689|77.339010181298|75.009455723089|72.160720926837|72.160720926837|72.160720926837|72.160720926837||72.160720926837|71.947469612311|71.859967863506|71.311353113856|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429||-76.202844472429|-76.202844472429|-76.202844472429|-76.661946810187|-76.661946810187|-76.661946810187|-77.615496252313|-78.749442416578|-79.586603939699|-80.372890909697|-81.030193151728|-81.030193151728|-81.030193151728|-81.030193151728|-81.030193151728|-81.448567018705||-81.448567018705|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-82.476565596637|-82.882294174893|-84.15783099979|-84.15783099979|-84.333143232595
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.5538900224098|-9.7136892044687|-9.8127658857398|-9.9205731830655|-10.128970406857|-10.228628395229|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742||9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.4712892749742|9.3767101211498|9.3344444908|9.3344444908|9.3344444908|9.3188273815422|9.293981472884|9.293981472884|9.293981472884|9.0516463035062|9.0151621228804|8.9082359612374|8.8823898435068||8.6546114418718|-9.5750619506862|-9.5750619506862|-9.5750619506862|-9.5750619506862|-9.6367351849903||-9.7897060535604|-9.8112660753621|-9.8112660753621|-9.8112660753621|-9.9000177767424||-9.988180937903|-9.988180937903|-10.112423330034|-10.115244966335||-10.115244966335|-10.176106035253|-10.219006498148|-10.270006876842|-10.59889674811|-10.799180636532|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408|9.9711203681408||9.9711203681408|9.9711203681408|9.9711203681408|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|9.5614440998825|8.7566330212693|8.7566330212693|8.7566330212693|8.7566330212693|8.7566330212693|8.6510748029924|8.6510748029924|8.6510748029924|8.6510748029924|8.6510748029924|8.6510748029924|8.6510748029924|8.6510748029924|8.6142499845532|8.5636109159288|8.4909562850326|8.3460627953576|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.3215862525315|8.0634292775625|7.9815882769154|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986||7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.5879558715038|7.3798280013993|7.3798280013993|7.3798280013993|7.3798280013993|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2814359829589|7.2814359829589|7.2814359829589|7.2160399672902|7.0589331253277|6.9215923000162|6.7837413603272|6.6770460665453|-7.2542597938186|-7.2542597938186|-7.2684575274881|-7.2684575274881||-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.3943973332971|-7.4003157953542|-7.4003157953542|-7.4003157953542||-7.4003157953542|-7.4003157953542|-7.4003157953542|-7.4448396831603|-7.4448396831603|-7.4448396831603|-7.5208706860477|-7.5208706860477|-7.5208706860477|-7.5854117345737|-7.6616185188213|-7.7063595369469|-7.7063595369469|-7.7063595369469|-7.7063595369469|-8.0516303662058||-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1905667191053|-8.234518833216|-8.3062576953963|-8.3062576953963|-8.3852864839849
02270|48363|/equities/essent-group-ltd|R2000VALUE|55.271077618703|55.271077618703|54.531752782514|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-57.718907529416|-58.619342360565|-58.906338385688|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761||55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.736320826761|55.568760009563|55.568760009563|55.568760009563|55.568760009563|55.568760009563|55.419088005475|55.419088005475|54.985097063307|54.738150503525|54.738150503525|54.738150503525|54.738150503525||54.449138031929|54.449138031929|53.751266861988|52.691961925375|-56.424230218227|-56.424230218227||-56.424230218227|-56.424230218227|-56.424230218227|-56.424230218227|-56.424230218227||-56.424230218227|-56.424230218227|-56.424230218227|-56.424230218227||-56.424230218227|-56.424230218227|-56.424230218227|-56.424230218227|-57.155256086251|-57.804902558927|-57.804902558927|-57.804902558927|-57.804902558927|-57.804902558927|-57.804902558927|-58.330513112417|54.895478822651|54.895478822651|54.895478822651|54.895478822651|54.895478822651|54.895478822651||54.895478822651|54.685220579382|54.685220579382|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-57.946980879343|-58.911245793807|-60.209021535965|-63.409469356639|-63.544016802879|-63.544016802879|-64.096847283147|-64.249829331263|-64.51425620276|61.78312369716|61.78312369716|61.78312369716|61.78312369716|61.78312369716|61.430354556903|60.906838798374|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483||60.852964513483|60.657739128208|60.1030437301|59.905193402247|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-63.429424495273|-63.515468258501|-63.515468258501|-63.515468258501|-63.515468258501|-63.515468258501|59.57404409727|59.57404409727|59.57404409727|59.306158980623|59.121153771748|59.121153771748|58.47767017933|58.322123900551|58.322123900551|58.322123900551|58.322123900551|58.322123900551|58.322123900551|57.521804164403|56.732560818453|55.569511935732|-58.107453288009|-58.107453288009|-58.107453288009|-58.141183213955|-58.141183213955||-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955||-58.141183213955|-58.141183213955|-58.141183213955|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.803172351413|54.199374489958|54.199374489958|54.199374489958|54.199374489958||54.199374489958|54.199374489958|54.199374489958|54.199374489958|54.199374489958|54.199374489958|53.960416905279|53.932859261568|53.932859261568|53.932859261568|53.932859261568|53.429177425234|53.390155919207|53.390155919207|-56.046164915835|-56.046164915835|-56.046164915835|-56.046164915835|-56.046164915835|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.161795843714|-56.161795843714|-57.114772201769|-57.14447103738|-57.6885800494
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-67.192275662095|-67.716025027597|-67.716025027597|-67.716025027597|-67.773638682193|-68.279317172177|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|65.046681402415|64.723535111977|64.271618542304|64.271618542304|64.271618542304|64.271618542304|63.928738789681|63.799136744756|63.799136744756|63.650149463303|63.242393412731|63.231547371703|63.078384629176|62.957633408114||62.957633408114|62.694812124262|62.694812124262|62.694812124262|62.694812124262|62.476456661236|61.947608795593|61.947608795593|61.947608795593|61.947608795593|61.947608795593|61.947608795593|61.947608795593|61.947608795593|61.383260345933|60.475064172212|59.671739673022|59.234711858303|58.211344847713||-61.992388892129|-61.992388892129|-61.992388892129|-61.992388892129|-61.992388892129|-61.992388892129||-62.229593835944|-62.229593835944|-62.229593835944|-62.229593835944|-62.456492939122||-62.771474367463|-62.771474367463|-63.160057792809|-63.160057792809||-63.160057792809|-63.160057792809|-63.946176062852|-63.949084293875|-65.447317136695|59.300981047901|59.300981047901|59.300981047901|59.300981047901|59.300981047901|59.300981047901|59.300981047901|-62.881412184733|-63.109902130782|-63.393780323333|-63.724632187913|-63.724632187913|-63.724632187913||-63.724632187913|-63.724632187913|-63.724632187913|-63.724632187913|-63.724632187913|-63.724632187913|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.014593977817|-64.29794568307|-64.29794568307|-64.29794568307|-65.009222728318|-65.009222728318|-65.889691386296|-66.573545281173|61.764099679974|61.764099679974|61.764099679974|61.764099679974|61.764099679974|61.764099679974|61.764099679974|-66.292209601504|-66.292209601504|-66.292209601504|-66.292209601504|-67.652454773698|-68.321729464556|-68.321729464556|-68.321729464556|-68.321729464556|-68.321729464556|-69.712478844353|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699||66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.378735854688|65.190540025039|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|63.948969232485|63.929597587339|63.929597587339|63.929597587339|63.929597587339|62.54233267015|62.453979303504|61.147200692654|58.656055146854|57.973154682192|57.973154682192|57.53429041266||57.53429041266|56.930733048911|55.976928220849|55.883251705281|55.696390724306|55.431741516012|55.431741516012|55.431741516012|55.431741516012|55.431741516012||55.431741516012|55.431741516012|55.431741516012|55.431741516012|55.431741516012|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149||-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.294474243698|-58.294474243698|-58.294474243698|-58.294474243698|-58.681760557857|-58.681760557857|-58.787957316682|-58.787957316682|-58.787957316682|-59.381059989204|-59.381059989204|-59.381059989204|-59.381059989204|-59.975067307408|-61.871185914075|-63.349095917847|-64.88955116394|-65.677281063165|-66.08364515102
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|19.835333046385|19.835333046385|19.835333046385|19.835333046385|19.835333046385|19.835333046385|19.835333046385|19.672036048514|19.429484337284|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.320314087148|19.040210368098|18.954121194351||18.644857603166|18.109286208786|17.663673820139|17.564660008353|17.540028284173|17.540028284173|17.540028284173|17.223087202819|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507|17.145156152507||17.145156152507|16.951401276278|-18.297510184999|-18.297510184999|-18.297510184999|-18.297510184999||-18.613223820622|-18.613223820622|-18.613223820622|-18.613223820622|-18.613223820622||-18.613223820622|-18.901915530027|-19.235740003388|-19.262163931196||-19.262163931196|-19.262163931196|-19.262163931196|-19.262163931196|-19.606848723431|18.201453153563|18.201453153563|18.160290401431|18.160290401431|18.160290401431|18.022242808253|18.022242808253|18.022242808253|18.022242808253|18.022242808253|18.022242808253|18.022242808253|18.022242808253||18.022242808253|17.679991907444|-19.107127302955|-19.107127302955|-19.107127302955|-19.107127302955|-19.107127302955|-19.107127302955|-19.271531230952|17.925753652857|17.925753652857|17.925753652857|17.925753652857|17.923648370423|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.862738062072|17.65109859697|17.619553632118|-18.69970938685|-18.69970938685|-18.69970938685|-18.737055110958|-18.822161250674|-18.952956364512|-19.138284654484|-19.31704945018|-19.31704945018|-19.536555443098|-19.904616313831|-20.198184814338|19.087982524874|19.087982524874|19.087982524874|19.087982524874|19.087982524874|19.087982524874|19.087982524874|18.603870565629|18.505133504046|18.207092994201|17.972325477057|17.567584630575|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413||-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-19.022240310223|-19.295075720151|-19.295075720151|-19.295075720151|-19.295075720151|-19.295075720151|-19.375361038137|-19.586790271256|18.389955101572|18.384395345673|18.366074802239|18.366074802239|18.356749483566|18.101672009871|17.931915482677|17.931915482677|17.706016868129|17.037240922202|-18.209886694492|-18.209886694492|-18.209886694492||-18.293007392135|-18.293007392135|-18.357736078066|17.240038560311|17.240038560311|17.240038560311|17.240038560311|17.240038560311|17.060265512908|16.953023455368||16.93477007838|16.577521398022|-17.87552375783|-17.87552375783|-17.87552375783|-17.87552375783|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.389118582536||-18.389118582536|-18.578188055676|-18.97937628287|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.188480711127|-19.242756366889|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.575978210126|-19.575978210126|-19.575978210126|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-20.066328388376|-20.155496974702|-20.286848628368
02275|20843|/equities/agree-realty-corp|R2000VALUE|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.662705335227|72.594668186602|72.465701975865|72.465701975865|72.465701975865|72.465701975865|72.465701975865|71.379668675576|70.708282037901|70.708282037901|70.708282037901|69.684475311887|69.148863034394|69.097125039528|69.097125039528|69.097125039528|69.097125039528|68.860465600169|68.860465600169|68.860465600169|68.860465600169||68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.860465600169|68.717308867945|68.266292617248|68.266292617248|68.266292617248|68.266292617248||67.961271972045|-72.43675385448|-72.43675385448|-72.43675385448|-72.43675385448|-72.43675385448||-73.559727996948|-73.727541595138|-73.727541595138|-73.727541595138|-73.727541595138||-73.727541595138|-73.727541595138|-74.42004054119|-74.42004054119||-74.42004054119|-74.42004054119|-74.810045910431|-74.958945274963|-76.60493660041|-77.43326017667|-77.503159208665|-77.503159208665|-77.511285856444|-77.621035397148|-77.621035397148|74.134646272545|74.134646272545|74.134646272545|74.134646272545|74.134646272545|74.134646272545|74.134646272545||74.134646272545|73.159390234964|73.159390234964|73.159390234964|73.159390234964|73.159390234964|73.044882429989|72.941625508909|72.941625508909|72.941625508909|72.941625508909|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|72.678944449958|-76.354607085731|-76.354607085731|-76.354607085731|-76.354607085731|-76.354607085731|-76.354607085731|-76.354607085731|-77.272338103747|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|74.045554166063|73.387804231138|73.387804231138|73.387804231138|73.387804231138|72.476446161768|72.120179789181|72.120179789181|71.141866517194|70.296796825338||70.152775879761|70.152775879761|69.986761714396|69.986761714396|69.986761714396|69.800286029641|69.428649821617|69.253501802393|68.920553743517|68.553950587551|68.335258001544|68.335258001544|68.335258001544|68.162511077698|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|66.884940333838|66.202157333686|66.15461659784|65.606796745403|65.271165746167|65.095737344374|64.579710940906|64.154135911711|64.154135911711|64.154135911711|64.154135911711|63.729597746275|63.239554814654|62.175615765604|61.752349723217|60.907613185641|59.936606863394|59.936606863394|59.936606863394|59.672340688059||59.584268261933|59.306409281651|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178||59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|58.931156866078|58.931156866078|58.401473937569|58.269652137972|58.269652137972|58.269652137972|58.269652137972||58.269652137972|58.269652137972|58.269652137972|58.269652137972|58.122947650726|57.954384439052|57.953683285141|57.953683285141|57.618538119422|57.417265390937|56.996959341439|56.415258154337|56.415258154337|56.415258154337|55.977191643653|55.674057753813|55.260064001361|55.197337668315|55.197337668315|55.197337668315|55.197337668315|55.06343051369|54.893861255988|-57.996942595307|-57.996942595307|-57.996942595307|-57.996942595307|-57.996942595307|-58.21826964359|55.126263757289|55.126263757289|55.126263757289
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619||16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|16.060842370619|15.885035088132|-17.073705384521|-17.073705384521|-17.073705384521|-17.073705384521||-17.073705384521|-17.073705384521|-17.073705384521|-17.073705384521|-17.073705384521|-17.156061858367||-17.392012722438|-17.53952186778|-17.53952186778|-17.588474148675|-17.735783438069||-17.76954654924|-17.76954654924|-18.076718905148|-18.104154560215||-18.104154560215|-18.104154560215|-18.146005812891|-18.318617493585|-18.336218467561|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504|17.15818872504||17.15818872504|16.750409550717|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.49968584871|-18.557983810103|-18.733315607349|17.302693951151|17.302693951151|17.302693951151|17.302693951151|17.302693951151|17.183781583173|17.183781583173|17.183781583173|17.183781583173|17.182322369513|17.182322369513|-17.946099334752|-17.946099334752|-17.946099334752|-17.946099334752|-18.019277314119|-18.201974899429|-18.363805169152|-18.477339075988|-18.62954404507|-18.652270928068|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.702240756874|17.550545272699|17.380327500095|17.13295856363|17.13295856363|17.13295856363|17.13295856363|17.13295856363|17.043633970821|17.043633970821||17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|16.878759950625|16.692704936119|16.380838575465|15.996589840007|15.996589840007|15.996589840007|15.874822815869||15.601746568651|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172||15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.450816537993|15.378407374639|15.325731162251|15.279700363147|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445||15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|14.629942773065|14.305588797755|14.305588797755|14.305588797755|14.305588797755|14.043709362024|13.774677528798|13.630752525793|13.379724672621|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877
02277|17176|/equities/selective-insurance|R2000VALUE|85.095902799941|85.017947911528|83.862441327072|83.573268548093|83.400855637746|82.50789345763|82.325643846966|81.819671124856|81.228525659156|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.624284481432|80.367537736259|79.33893039421|-85.169057210223|-85.169057210223|-85.169057210223|-85.169057210223|-85.169057210223|-85.501455660149|-87.443284745001|-88.639757945563||-88.91278672486|-89.415321617982|-89.958129756606|-91.0435319134|-91.607462184315|-91.607462184315|-91.607462184315|-91.607462184315|-91.607462184315|-92.226344921727|-93.37232786035|-95.175916945664|89.457447231886|89.457447231886|88.973648827458|-94.906967496699|-94.906967496699|-94.906967496699|-94.906967496699||-94.906967496699|-94.906967496699|-94.906967496699|-94.906967496699|-94.906967496699|-94.906967496699||-95.738299846457|-96.697834756426|-97.253145829894|-97.970444405584|-99.061878112189||-99.104126169104|-99.104126169104|-99.104126169104|-99.104126169104||-99.104126169104|-99.104126169104|-99.750896314802|-99.750896314802|-101.05599493895|-101.80458980558|-101.80458980558|-101.80458980558|-101.80458980558|-102.07899258929|-102.74999081644|96.774870586941|96.774870586941|96.774870586941|96.774870586941|96.774870586941|96.774870586941|96.774870586941||95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|95.182855483445|92.864843444198|92.316818142341|92.316818142341|-97.648244751375|-97.917281250544|-97.917281250544|-97.917281250544|-97.917281250544|-97.917281250544|-99.235868564787|-100.04818568356|-101.80359954754|-101.80359954754|-101.82496007195|93.450236129286|93.450236129286|92.948874155153|91.668754859621|91.110835918513|89.293151732647|88.540824538392|88.540824538392|88.540824538392|88.540824538392|88.540824538392|88.540824538392|88.216786000194|88.216786000194|88.216786000194|87.726705971759|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896||-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.705751967403|-92.858611398243|-93.439517063004|-93.439517063004|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-97.395570791999|95.959046306385|95.959046306385|94.592832501479|92.678144595963|91.163771468116|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111||-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.582140124155|-95.582140124155|-95.582140124155|-95.582140124155||-95.582140124155|-95.582140124155|-95.582140124155|-96.699021405989|-98.063360288203|-98.477064850661|-99.204925559149|-99.204925559149|-99.204925559149|-99.567990221564|-99.710546519737|-99.710546519737|-99.710546519737|-99.710546519737|-99.710546519737|-101.23449582787||-101.89313072332|-102.27658425005|-102.27658425005|-102.37820074514|-102.37820074514|-102.37820074514|-102.37820074514|-102.37820074514|-103.34022460994|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-106.20208808452|-106.20208808452|-106.20208808452|-106.20208808452|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.75450739967|-107.06750991727|-107.40390234949|-108.92211353516
02278|17428|/equities/united-bankshares|R2000VALUE|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.685070578692|-36.687684620896|-36.687684620896|-36.897148544566|-37.202110324719|-37.503731447699|-37.609379351406|-37.823340983516|-37.823340983516|-37.823340983516|-37.823340983516|-37.823340983516|-37.823340983516|-38.278714916581|-38.466903445316|-39.10919904399|36.403642322495|36.403642322495|36.403642322495||36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|36.403642322495|-38.856530245012|-38.856530245012|-38.856530245012|-38.856530245012||-38.856530245012|-38.856530245012|-38.856530245012|-38.856530245012|-38.856530245012|-38.856530245012||-39.686455682324|-39.824690814272|-39.824690814272|-39.824690814272|-40.417435111222||-40.549796232982|-40.549796232982|-40.996440606431|-41.092508595116||-41.092508595116|-41.092508595116|-41.335566300956|-41.607849936582|-42.307612371552|-43.23108364638|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997|40.355159668997||40.355159668997|40.355159668997|40.355159668997|39.449374733795|39.449374733795|39.449374733795|39.449374733795|39.449374733795|39.449374733795|39.449374733795|39.449374733795|39.417085606113|39.357316924747|38.223722730665|38.223722730665|37.890248919624|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|35.942512756685|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.198159211378|-38.765178037463|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.868951355063|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637||-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|35.917328913393|35.917328913393|35.917328913393|35.858819802851|35.858819802851|35.858819802851|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.494304488948|33.917559542977|32.85506493816|32.160628819568|31.597367737142|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289||-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289||-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-33.536467008702|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-34.515489082609||-34.729989242856|-35.1405434082|33.020975363802|33.020975363802|33.020975363802|33.020975363802|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.504008970992|-35.504008970992|-35.743344318355
02279|943117|/equities/lendingclub-corp|R2000VALUE|-12.188799212685|-12.414776879672|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.441332533308|-12.612591746061|-13.08982430852|-13.572582895629|-13.755966018591|-13.755966018591|-14.341162000398|-14.341162000398|-14.341162000398|-14.341162000398|-14.341162000398|-14.827958303801|-14.845970003032|-14.845970003032|-14.845970003032|-14.845970003032||-14.845970003032|-14.845970003032|-15.049966962496|-15.054407763657|-15.445175409512|-15.516152815426|-15.516152815426|-15.516152815426|-15.516152815426|-15.57239204469|-16.539880181051|-16.805407713343|-16.805407713343|-17.383590146051|-17.383590146051|-17.383590146051|-17.383590146051|-17.383590146051|-17.383590146051||-17.383590146051|-17.383590146051|-17.383590146051|-17.383590146051|-17.383590146051|-17.780377728129||15.469978350724|15.469978350724|15.469978350724|15.469978350724|15.469978350724||15.469978350724|15.469978350724|15.469978350724|15.469978350724||15.469978350724|15.469978350724|15.469978350724|15.469978350724|15.469978350724|15.469978350724|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475|14.99887969475||14.756545746836|14.756545746836|14.756545746836|14.422273119857|13.67794062542|13.67794062542|13.67794062542|13.67794062542|13.67794062542|13.67794062542|13.67794062542|13.391045113925|13.330605953406|13.257595158668|13.257595158668|13.257595158668|12.697036570914|12.697036570914|12.697036570914|12.697036570914|12.697036570914|12.697036570914|12.697036570914|12.697036570914|12.697036570914|11.919134342932|11.919134342932|11.919134342932|11.919134342932|11.919134342932|11.919134342932|11.644593305349|11.309993023077|11.151964416229|11.151964416229|10.409354781799|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.823050611624|-11.946723215458|-12.163959071236|-12.463109490161|11.017757978731|11.017757978731|11.017757978731||11.017757978731|11.017757978731|11.017757978731|11.017757978731|11.017757978731|10.757003720925|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-12.58229556132|10.819203264323|10.819203264323|10.005075541698|9.8698735143995|9.8647199633227|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.4973831873709|9.0293147013777|8.7314609869976|8.2957901805263|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415||-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.9392967167892||-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-9.0800519456905|-9.2089469157371|-9.2171627904213|-9.2216492524898|-9.2216492524898|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981||8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5274205541499|8.4749115149056|8.4482350525894|8.3624831501685|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.0135360222023|7.7700401391102|-8.4909886159816|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.6199930941034|-8.6819366387712|-8.9479073608569|7.9469512202124|7.9469512202124
02280|20942|/equities/radian-group-inc|R2000VALUE|31.41091208458|31.41091208458|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.25276245389|-33.733076393923|-33.733076393923|-33.733076393923|-33.733076393923|-34.135362850649|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876|-34.360221633876||-34.360221633876|-34.360221633876|-34.360221633876|-34.944689602283|32.657035843865|32.657035843865|32.657035843865|32.657035843865|32.657035843865|32.657035843865|32.657035843865|32.657035843865|32.414302516297|32.414302516297|32.13744552965|31.442608180256|31.307898113696|31.264873095462|31.264873095462||30.960136382789|30.620430382325|-32.884276661632|-32.884276661632|-32.884276661632|-32.884276661632||-33.402251651285|-33.751946478417|-33.767836167836|-33.767836167836|-33.767836167836||-33.767836167836|-33.767836167836|-34.043151937617|-34.056977043786||-34.056977043786|-34.237473975993|-34.303306274256|-34.435893037408|-34.842661198079|-35.314344097176|-35.495951235784|-35.495951235784|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.598517247121|33.564465650895||33.252739518857|33.026890664896|33.026890664896|32.31534460474|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-34.788441635041|-35.801810575295|-35.801810575295|-35.801810575295|-35.801810575295|-35.801810575295|-35.801810575295|-35.865073881974|-35.865073881974|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-35.958257158894|-36.086952695469|-36.13833475655|-36.13833475655|-36.16365391023|-36.16365391023|-36.180172138822|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.240595123959|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739||-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.528456449795|-36.653285927561|-36.757864582834|-36.757864582834|-36.757864582834|-36.757864582834|-36.757864582834|-37.915962232813|35.160416433271|35.160416433271|34.746019598573|34.673910402291|34.58212457656|33.789582633963|33.659700770426|33.659700770426|33.152723095205|33.110275518485|33.110275518485|32.893083850089|32.329540349314|31.699487369667|31.555542912098|30.96838078456|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384||-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384||-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089||30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|29.829679809671|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.654479552983|-31.775621957836|-31.775621957836|-32.396138556281|-32.396138556281|-32.635154176066
02281|39246|/equities/portland-general|R2000VALUE|-45.255372136292|-45.255372136292|-45.255372136292|-45.269856021865|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.696299575166|42.176998375076|42.062933808189|42.062933808189|42.062933808189|41.91659300153|41.615104275992|40.949835863434|40.512596438023|-42.946985121504||-42.946985121504|-42.946985121504|-42.946985121504|-42.946985121504|-42.946985121504|-42.994833888473|-42.994833888473|-42.994833888473|-42.994833888473|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088||-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-43.137996071088|-44.065549604879||-44.606773315521|-44.648058929545|-44.907566324982|-45.108405501879|-45.55183272962||-45.55183272962|-45.55183272962|-45.849529633037|-45.849529633037||-45.849529633037|-46.218363851432|-46.264851139788|-46.399278374518|-46.458132591764|-46.458132591764|-46.582967593983|-46.582967593983|-47.132997118451|-47.356058530253|-47.394042999923|-47.980604206389|-48.1401157764|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974||-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-48.38907082974|-49.282023678213|46.845093520458|46.845093520458|46.845093520458|46.845093520458|46.845093520458|46.845093520458|46.673157356376|46.51525757483|46.51525757483|46.51525757483|46.51525757483|46.51525757483|46.000285177003|-48.053944008489|-48.053944008489|-48.053944008489|-48.057160475674|-48.154886790782|-48.154886790782|-48.398762990666|-49.180291389572|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|47.027790949634|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.417110268372||46.118328685575|46.118328685575|46.118328685575|46.118328685575|46.118328685575|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|44.997302730362|44.890335621083|44.688779111704|44.688779111704|44.688779111704|44.595311319388|43.67201101731|43.088641160196|43.088641160196|42.230714578834|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494||-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.363356937652|-44.4115061911|-44.585503702798|-44.585503702798||-44.621335986764|-44.621335986764|-44.621335986764|-44.867040214175|-44.980945304139|-44.980945304139|-45.021049608901|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|43.123573356236||43.123573356236|43.123573356236|43.123573356236|43.123573356236|42.933703876529|42.933703876529|42.7338367844|42.534750672903|42.534750672903|42.534750672903|42.243611994415|41.857348008321|41.765108898134|41.754006309477|41.505947028231|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|40.842078781689|39.996755176743|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.17723123588|-23.303311157644|-23.518124051028|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.820005210277|-23.850005450113|-23.940562369937|-24.162290814314|-24.244490043757||-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218||-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.260890268218|-24.707655561115||-25.376839253799|-25.845377707366|-26.220141384208|-26.330156296717|-26.341730947176||-26.341730947176|-26.341730947176|-26.487491896188|-26.487491896188||-26.487491896188|-26.487491896188|-26.487491896188|-26.487491896188|-27.164157658193|-27.391841338049|-27.428445913627|-27.428445913627|-27.622928351329|-27.622928351329|-27.822976026454|26.589177126044|26.589177126044|26.589177126044|26.589177126044|26.589177126044|26.589177126044|26.589177126044||26.589177126044|26.114364087972|26.093182497988|25.816592355316|25.599825271572|25.557072854479|25.557072854479|25.557072854479|25.557072854479|25.557072854479|25.557072854479|25.557072854479|25.557072854479|25.298691882513|24.986132656378|24.986132656378|24.880179993013|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.762987635632|-26.837577752738|-26.837577752738|-26.927857518889|-26.927857518889|-26.927857518889|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.664434365195|25.480482026121|24.899313525117|24.805762995143|24.805762995143|24.805762995143|24.805762995143|24.805762995143|24.805762995143|24.762626688635||24.729377548602|24.729377548602|24.729377548602|24.608752984368|24.602502578456|24.225281655743|23.974201348042|23.896056231101|23.772007368494|23.580564179342|23.433960029727|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|22.984033815173|22.925857659618|22.925857659618|22.925857659618|22.925857659618|22.782289534645|22.782289534645|22.782289534645|22.782289534645|22.443654093297|22.201005760334|22.004171812426|21.644079910264|21.229918084825|21.229918084825|21.229918084825|21.226885672808||21.226885672808|21.19431768126|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984||21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.099825089833|21.099825089833|21.099825089833|21.099825089833|21.099825089833|21.099825089833|20.999806397117|20.640340585352|20.485340548128|20.485340548128|20.485340548128||20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.244393562357|20.244393562357|20.244393562357|20.244393562357|20.14515974685|19.823233314846|-21.059451956956|-21.059451956956|-21.059451956956|-21.059451956956|-21.320123320316|-21.320123320316|-21.320123320316
02283|17446|/equities/umb-financial-corp|R2000VALUE|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.23708160089|-108.84175287536|-109.25144181043|-110.13352356785|-111.87280486285|-112.52255951762|-113.56784541739|-114.72482583405|-116.11887584125|-116.11887584125|-116.11887584125|-116.11887584125|-116.11887584125|-116.22652515211|-118.63253025257|-120.48358794542|-122.25014386761|-122.25014386761||-122.32993337387|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.16271312905|112.07079048369|111.83421410691|111.54940254568|111.05080390711|111.05080390711||108.88869835509|108.88869835509|108.88869835509|-118.89313417287|-118.89313417287|-118.89313417287||-121.0915381733|-121.56281866668|-121.88175204505|-121.88175204505|-122.72750434069||-123.26043408187|-123.26043408187|-124.66591181161|-124.66591181161||-124.66591181161|-124.66591181161|-124.9771261679|-126.32180854865|-128.10589930291|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883|118.54194425883||118.54194425883|118.54194425883|118.54194425883|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.99849113032|115.74276927892|112.86255457302|112.86255457302|112.83978697879|-113.06535726816|-113.06535726816|-113.06535726816|-113.06535726816|-113.06535726816|-113.06535726816|-113.06535726816|-113.06535726816|104.29750586271|104.29750586271|104.29750586271|104.29750586271|104.29750586271|104.29750586271|104.29750586271|102.88167011207|101.59907671551|100.53897462001|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.688304211383|98.359781558519|98.030227928992|98.030227928992|96.901361551148|96.150125386828|95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514||95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514|93.49907089289|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-102.48240755634|94.648524946539|94.648524946539|90.949473586975|90.770274192828|90.770274192828|89.15252667747|88.519470864778|88.451080620559|88.106350781447|88.106350781447|88.106350781447|88.106350781447|88.106350781447|86.347054457141|83.910061915134|81.937294305932|79.308105801622|-85.1665757781|-85.1665757781|-85.1665757781||-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781||-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|80.501177457197||80.501177457197|80.501177457197|80.501177457197|80.501177457197|80.501177457197|79.430285828228|79.110039219586|79.110039219586|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058
02284|955553|/equities/tegna-inc|R2000VALUE|17.436979685443|17.436979685443|17.436979685443|17.356366592665|17.21690169842|17.21690169842|17.21690169842|16.913223706693|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|16.658452371956|-18.122897920048|-18.122897920048|-18.391553041047|-18.759781542427|-19.027209588086|-19.027209588086|-19.027209588086|-19.027209588086||-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.064791241406|-19.199940292027||-19.199940292027|-19.199940292027|-19.199940292027|-19.199940292027|-19.199940292027|-19.229850363493||-19.229850363493|-19.229850363493|-19.229850363493|-19.229850363493|-19.229850363493||-19.229850363493|-19.229850363493|-19.229850363493|-19.229850363493||-19.229850363493|-19.229850363493|-19.229850363493|-19.229850363493|-19.229850363493|17.557440940174|17.557440940174|17.557440940174|17.557440940174|17.557440940174|17.557440940174|17.557440940174|17.467360438612|17.467360438612|17.467360438612|17.467360438612|17.467360438612|17.467360438612||17.467360438612|17.467360438612|17.467360438612|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|17.154939524135|16.81882208343|16.175635427851|15.773099320382|15.773099320382|15.773099320382|15.773099320382|15.773099320382|15.766658538134|15.766658538134|15.766658538134|15.766658538134|15.766658538134|15.766658538134|15.766658538134|15.766658538134|15.580731649698|15.44886819025|15.142076398488|14.900917955633|14.84240875906|14.566881078473|14.566881078473|14.566881078473|14.566881078473|14.566881078473|14.566881078473|14.566881078473|14.566881078473|14.548557062197|14.548557062197|14.173624801689|13.948727513457|13.948727513457|13.948727513457|13.948727513457|13.948727513457|13.754697165119|13.506885353313|-14.728436578287|-14.728436578287|-14.728436578287|-14.728436578287|-14.728436578287|-14.728436578287|-14.728436578287|-14.851442958427|-14.851442958427|-14.851442958427||-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.906880539338|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.340570621247|-15.652856487428|-15.910800040552|-15.910800040552|-15.910800040552|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.585059018279|14.197843387552|13.907880918657|13.51320096351|13.127167769022|12.945988290283|12.945988290283|12.945988290283||12.945988290283|12.945988290283|12.945988290283|12.837765129378|12.651560583624|12.651560583624|-13.702359720355|-13.702359720355|-13.702359720355|-13.702359720355||-13.702359720355|-13.702359720355|-14.057899947835|-14.40711111037|-14.767345417518|-14.803439340083|-14.937154515019|-15.217115807788|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.268259366848||-15.268259366848|-15.29751113664|-15.500011695876|-15.648069131655|14.553368764094|14.553368764094|14.553368764094|14.553368764094|14.553368764094|14.217631981297|13.937646465748|13.801967393181|13.801967393181|13.801967393181|13.6921864735|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.545404654988|-14.628782835545|-14.790591706768
02285|16242|/equities/hancock-holding-c|R2000VALUE|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.165846855044|-55.320385648806|-55.575428541059|-56.405473876391|-57.258590036403|-57.639230840483|-58.522756701353|-59.353063298202|-60.376930963847|-60.376930963847|-60.376930963847|-60.376930963847|-60.734366906852|-61.060962797503|56.533081455779|56.533081455779|56.533081455779|56.533081455779||56.533081455779|56.533081455779|56.533081455779|56.533081455779|56.533081455779|56.533081455779|56.533081455779|55.850648054097|55.743193881466|55.743193881466|55.743193881466|55.586327306379|55.519852071918|55.519852071918|55.519852071918|55.519852071918|55.519852071918|55.519852071918|55.519852071918||54.694974177382|54.694974177382|54.694974177382|-58.839460833741|-58.839460833741|-58.839460833741||-58.839460833741|-58.839460833741|-58.839460833741|-58.839460833741|-58.839460833741||-58.839460833741|-58.839460833741|-58.839460833741|-58.839460833741||-58.839460833741|-58.839460833741|-58.839460833741|-59.332595277575|-60.38566147039|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813|56.587216842813||56.587216842813|56.587216842813|56.587216842813|55.186386112183|55.186386112183|55.186386112183|55.186386112183|55.186386112183|55.186386112183|55.186386112183|55.186386112183|55.124873483412|54.554303633099|53.794971325277|53.794971325277|53.794971325277|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|49.731518279466|48.610575899982|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.73621461964|-52.741906887695|-53.885672417398|49.445111565371|49.445111565371|49.445111565371|49.445111565371|49.445111565371||49.14401531725|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-54.397270538645|-54.397270538645|-54.523633906397|-54.589371989992|-54.589371989992|-54.589371989992|-56.178744341297|51.061937445854|51.061937445854|51.061937445854|51.061937445854|51.061937445854|50.049375872319|49.568195930791|48.787310675898|48.787310675898|48.787310675898|48.787310675898|48.787310675898|48.787310675898|47.605898411317|46.599165950929|45.721186146377|44.630000437578|44.630000437578|44.630000437578|44.630000437578||44.630000437578|44.630000437578|44.630000437578|44.323332615783|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401||-47.428715044401|-47.428715044401|-47.428715044401|-47.657865715809|-47.657865715809|-47.657865715809|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|45.62798997753||45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.239779666831|45.239779666831|45.239779666831|45.239779666831|45.239779666831|45.239779666831|44.658088052461|44.293709794889|43.199122155386|43.060633630852|43.060633630852|43.060633630852|42.814591482061|41.943108049903|41.943108049903|41.230676933432|-45.891430971404|-45.891430971404|-45.891430971404|-45.891430971404|-45.891430971404|42.437621283923|42.437621283923|42.437621283923
02286|1163097|/equities/api-group-corp|R2000VALUE|-39.717197301372|-39.791885034225|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.924310348861|-39.952013066999|-40.736401508906|-41.124059198806|-41.143119492475|-42.426522217794|37.622096905775|37.622096905775|37.622096905775|37.622096905775|37.622096905775|37.622096905775|37.622096905775|36.405745550897|36.405745550897||36.405745550897|36.405745550897|36.405745550897|36.405745550897|36.405745550897|36.159717821309|35.896428775175|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203||-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.377415025203|-38.637818730258||-38.637818730258|-38.637818730258|-38.637818730258|-38.637818730258|-38.637818730258||-38.637818730258|-38.637818730258|-39.166108251041|-39.597254780073||-39.833896454991|-40.020680578699|-40.020680578699|-40.020680578699|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|36.640899297355|35.48823978811|35.48823978811|35.48823978811|35.48823978811||35.48823978811|35.48823978811|35.48823978811|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.499480903503|34.252757907307|34.152787394431|33.576428725881|32.880035903919|32.880035903919|32.166588286222|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.414361995049|-34.492626448017|-34.512918122987|-34.552686832988|-34.875761719373|-35.271957313382|-35.947174826555|-35.996193032768|-35.996193032768|-35.996193032768|33.145797205448|33.145797205448|33.145797205448|33.145797205448|-35.118336647475|-35.118336647475|-35.118336647475|-35.118336647475|-35.118336647475|-35.118336647475|-35.118336647475|-35.271484977365|-35.755537914303|-35.931152475176|-36.451836202208|-37.418706467487||-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.429367193955|-37.5466757707|-37.5466757707|-37.5466757707|-37.5466757707|-37.5466757707|-37.5466757707|-38.810750847857|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.984908515678|35.737910366924|35.737910366924|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203||35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203|35.669036323203||35.553926289494|35.519524128668|35.519524128668|35.519524128668|35.519524128668|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.088194533337|-38.339107164794|-38.716503674461||-38.716503674461|-38.716503674461|-38.716503674461|-38.716503674461|-38.716503674461|-38.775561604978|-39.3743440441|-39.3743440441|-39.3743440441|-39.860382695078|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-39.967092518459|-40.069271998981|-40.069271998981|-40.069271998981|37.365119958448|37.365119958448|37.365119958448|37.365119958448
02287|20498|/equities/korn-ferry-international|R2000VALUE|63.796499952603|63.796499952603|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-68.631184076263|-69.109816183542|-69.109816183542|-69.109816183542|-69.468680926931|-69.979645169192|-69.991275801055|-70.190030854932||-70.730404081157|-70.730404081157|-70.888779311502|-71.79456187974|-71.79456187974|-71.79456187974|67.467811677434|67.467811677434|67.467811677434|67.467811677434|67.467811677434|67.467811677434|67.467811677434|67.467811677434|67.252986752392|67.252986752392|67.252986752392|67.252986752392|67.252986752392||66.031652489637|-70.05123412914|-70.05123412914|-70.05123412914|-70.05123412914|-70.05123412914||-70.516772882883|-71.633982809323|-71.897605137288|-71.897605137288|-71.897605137288||-71.897605137288|-71.897605137288|-71.952307662491|-71.952307662491||-71.952307662491|-71.952307662491|-71.952307662491|-72.805896080339|-74.116552658439|-74.887530772289|-75.564922615775|-75.769084397167|-76.547310130695|-77.799521584692|-77.799521584692|-77.842166418701|-77.975238688422|-79.223042258105|-79.575255660379|-79.575255660379|-79.575255660379|-79.575255660379||-79.575255660379|-79.575255660379|-79.575255660379|-79.575255660379|-79.575255660379|-79.575255660379|-79.642508696808|-80.181398179016|-80.925997603692|75.350216109418|75.350216109418|75.350216109418|75.350216109418|73.822213169556|73.822213169556|73.623573511421|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.078925852789|-74.782971864291|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|70.03764331512|69.447937728877|68.251285925966|67.831674354453|-72.928447102714|-72.928447102714|-72.928447102714|-72.928447102714|-72.928447102714|-72.928447102714|-72.928447102714|-73.415062401681|-73.415062401681|-73.415062401681||-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|68.879050213791|68.879050213791|68.879050213791|67.719076534882|66.80817427063|66.80817427063|66.608084483206|66.608084483206|66.597318008276|66.446056731457|66.446056731457|66.446056731457|66.446056731457|65.319508428832|63.959457895778|63.146327376564|63.146327376564|63.146327376564|63.146327376564|63.146327376564|63.146327376564||63.146327376564|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.879305713296|62.879305713296||62.879305713296|62.879305713296|62.879305713296|62.879305713296|-65.721841896349|-65.721841896349|-65.721841896349|-66.914269434936|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762||62.931052588856|62.926023728106|62.926023728106|62.926023728106|62.926023728106|62.926023728106|62.547252927062|62.315004439086|61.825003406439|61.44027834141|60.838091216746|60.321211216917|59.840815006056|59.840815006056|59.7722935526|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.903819400893|-63.903819400893|-64.927020742746|-65.677522555824|61.772034153741
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|50.190259652457|49.901987360122|49.901987360122|49.901987360122|49.79109689726|49.64993460401|49.64993460401|48.908259314786|48.672727819444|48.672727819444|47.922075638194|-51.680191692358|-51.680191692358|-51.680191692358|-51.680191692358|-52.414102643337|-52.974558399349|49.879737635045|49.879737635045|49.879737635045|49.879737635045|49.879737635045|49.879737635045|49.879737635045|49.879737635045|49.879737635045|48.22526271651|47.791448041379|47.791448041379||47.791448041379|47.117719672984|46.904690873696|46.678140827151|46.678140827151|46.678140827151|46.678140827151|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623||-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623|-49.600463369623||-49.600463369623|-50.342181818502|-50.413191621241|47.270794716683|47.270794716683||47.270794716683|47.270794716683|47.270794716683|47.270794716683||47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.270794716683|47.006994502641|46.608153944652|46.567040529338|46.567040529338||46.567040529338|46.567040529338|46.567040529338|46.054490926627|45.323879112539|44.861809904638|44.34673286286|44.220258880622|43.496196294723|43.496196294723|43.26190686325|43.030731043327|42.419093698383|41.943766693407|41.864018868664|41.123909896457|-44.903088031635|-44.903088031635|-44.903088031635|42.843726237627|42.843726237627|42.843726237627|42.843726237627|42.843726237627|42.843726237627|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|42.293971388783|41.814966777128|41.726632439607|41.544312728239|41.24310253772|41.24310253772|41.24310253772|41.24310253772|41.24310253772|41.24310253772|41.24310253772|41.24310253772|40.685946238404|39.909662207371|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457||39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.150119859783|38.986246407924|38.801105844752|38.801105844752|38.354561659777|37.994790021009|37.791155858643|37.656481784812|37.656481784812|37.179035233382|36.848609106536|36.848609106536|36.848609106536|35.932342468363|-38.055798660518|-38.055798660518|-38.055798660518|-38.055798660518||-38.173664873177|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157||-38.484236772006|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.933195649638||-38.933195649638|-39.06910553139|36.964870521542|36.964870521542|36.804855846825|36.627062399589|36.419515591422|36.254460208459|36.017851088186|36.017851088186|36.017851088186|36.017851088186|36.017851088186|36.017851088186|35.852057163076|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465
02289|948327|/equities/summit-materials-inc|R2000VALUE|||||||||||||||||||||||||||||||||||52.299688167415|52.002985233557|51.953319596462|51.895909043609|51.873787478671|51.866024835263|51.866024835263|51.866024835263|51.841138265038|51.776266307196|51.700294515116|51.658660699507|51.620454789953|51.562173421467|51.537972511279||51.483301866306|51.396444042803|51.295494406622|51.226104463914|51.149838250853|51.089820219385||51.013411337918|50.395453990374|50.269394517909|50.099606435576|49.875952527566||49.748833759673|49.606205525274|49.589672899109|49.532693279961||49.461286031163|49.461286031163|49.461286031163|49.461286031163|49.461286031163|49.461286031163|49.328929542343|49.25686372523|49.222626725882|49.167919838925|48.921023170705|48.719744568131|48.534439807756|48.28548786996|47.992486878216|47.879985301561|47.68276264145|47.574734284636||47.200260774025|46.690292614179|46.616706080737|46.616706080737|46.123317255075|46.123317255075|46.123317255075|46.123317255075|46.123317255075|46.123317255075|46.123317255075|46.123317255075|46.123317255075|45.786292331284|45.786292331284|45.786292331284|43.39149839766|43.39149839766|43.39149839766|42.989440519359|41.766878532862|41.317644145197|41.091271959087|40.771414847661|38.667054726727|38.667054726727|38.667054726727|38.667054726727|38.667054726727|37.795615066033|36.915127715515|36.288196308797|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|36.171695945154|-39.261067579826|-39.261067579826|-39.261067579826|-39.261067579826|-39.261067579826|-39.261067579826|-39.692575665138|-39.974915208444|-40.720573884009|-40.720573884009|-41.435083051256|-41.551861669309||-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|38.017841546124|38.017841546124|38.017841546124|37.725933093038|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|36.300603507868|36.149782841859|35.299204607206|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178||-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-38.232531218617|-38.232531218617|-39.109478055205||-39.332200325355|-39.332200325355|-39.332200325355|-39.993161245118|-39.993161245118|-39.993161245118|-40.372390159778|-40.785989108805|-41.14603397353|-41.14603397353|-41.14603397353|-41.438126081099|-41.438126081099|-41.467194655636|-41.467194655636|-42.273550142953||-42.277355682346|-42.277355682346|38.858165678399|38.858165678399|38.858165678399|38.858165678399|38.858165678399|38.858165678399|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-42.436682717839|-42.944021410461|-42.944021410461|-44.265518605851|-44.265518605851|-44.630825393169
02290|1097893|/equities/equitrans-midstream|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.456465786299|-13.565518027766|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.800983895331|-13.811648834049||-13.908271891344|-13.908271891344|-13.908271891344|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.414252363458||13.329410546348|13.329410546348|13.329410546348|13.329410546348|13.329410546348|13.254566821043|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.127755107931|13.040746741888|13.040746741888||12.991656380668|12.991656380668|12.980872014146|12.980872014146|12.978747530095|12.821292836126|12.821292836126|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.480289478777|12.426154317324|12.063227430389|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986
02291|20912|/equities/black-hills-corp|R2000VALUE|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|58.320603668705|57.818447444191|56.956107183433|56.956107183433|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809||56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809|56.891899636809||56.195444057853|55.632975175613|-58.776593520896|-58.776593520896|-58.776593520896|-58.776593520896||-58.977326210623|-59.59452884317|-60.398086628655|-60.902826398986|-61.268161603408||-61.268161603408|-61.268161603408|-61.268161603408|-61.268161603408||-61.268161603408|-61.268161603408|-61.268161603408|-61.606843759172|-62.198161656716|-63.104345276464|-63.681629054474|-63.681629054474|-63.957919722053|-64.093479239466|-64.093479239466|-64.767754329048|61.680119816516|61.680119816516|61.680119816516|61.680119816516|61.680119816516|61.680119816516||61.680119816516|61.680119816516|61.680119816516|60.728412963786|59.465642109395|59.465642109395|59.465642109395|59.465642109395|59.465642109395|59.33349179215|58.829435655219|58.352148608744|57.660166824725|56.449073037469|-60.643356401826|-60.643356401826|-60.643356401826|-60.643356401826|-61.728233424718|-62.238960786986|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.343987469306|59.049709960742|-61.397243296266|-61.397243296266|-61.397243296266|-61.397243296266|-61.648811498134|-61.648811498134|-61.648811498134|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|59.167547550065|58.67505279102|57.932919192629|57.932919192629|57.932919192629|57.932919192629|57.932919192629|57.932919192629|57.932919192629|-59.902153739875|-59.902153739875||-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|56.445708025972|56.445708025972|56.445708025972|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|55.223062244464|54.597846260125|54.544829940856|53.018422656656|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597||-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597||-55.202051042597|-55.202051042597|-55.202051042597|-55.629532574592|-55.880140244444|-55.880140244444|-56.20710599365|-56.472651348535|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|54.552705214482||54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|53.855034663329|53.855034663329|53.855034663329|53.086150304089|52.870720271281|52.698580613855|52.316476043864|51.717196765657|51.597440842253|51.270618650367|51.270618650367|51.270618650367|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|51.906203767575|51.906203767575|51.906203767575
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.15531042807|-32.77589934394|-34.106276862326|-36.391140585147|-36.763568698259|-37.289608437586|-37.568732640002|-38.696923146484|-38.96667574273|-40.616575011792|-41.231296451482|-41.231296451482|-41.231296451482||-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-41.231296451482|-42.565716963777|-43.461349806385|-43.461349806385|-43.625387122451|-43.910985657704|-44.321651137683|41.05361540516|41.05361540516|41.05361540516||41.05361540516|41.05361540516|41.040240210513|40.410081815106|40.410081815106|40.367866886304||38.868186514297|38.198539884795|-40.925564862642|-40.925564862642|-40.925564862642||-40.925564862642|-40.925564862642|-40.925564862642|-40.925564862642||-40.925564862642|-40.925564862642|-41.100022105545|-41.797335496843|-42.403427342942|-42.403427342942|-43.637473455591|-44.089414136855|-44.741016724869|-44.948602079811|-44.948602079811|-44.99957312412|-44.99957312412|41.803133940691|41.803133940691|41.803133940691|41.803133940691|41.803133940691||41.803133940691|41.803133940691|41.803133940691|41.803133940691|41.768484512958|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.435201057911|-45.592101398574|-45.806896145618|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.951284672476|40.384483206776|38.135260542794|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-42.908758112343|-43.466395851144|-44.098773634179|-45.436970458807|-46.312189034159|-47.139098621667|42.782468080753||42.782468080753|42.782468080753|42.782468080753|42.782468080753|42.782468080753|40.792466534766|40.788270902291|40.788270902291|40.788270902291|40.788270902291|40.70112111791|40.70112111791|39.726803013838|38.759086605748|-44.456068322401|-44.456068322401|-44.456068322401|-44.456068322401|-44.456068322401|-44.670075625557|-47.053971840694|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.399214421863|-48.563836463931|-48.563836463931||-48.563836463931|-48.563836463931|-48.563836463931|-49.174820565121|-49.260353987897|-49.911195409349|-49.911195409349|-49.911195409349|-49.911195409349|-49.911195409349||-49.911195409349|-49.911195409349|-50.711885068208|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.776056302073|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505||-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.803220401483|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.642694338989|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.177496726795|16.177496726795|16.177496726795|16.177496726795|16.177496726795|16.177496726795|16.177496726795|16.127742152503|16.127742152503|16.092054196239|16.092054196239|16.092054196239|16.092054196239|16.092054196239|16.092054196239|15.970617210469|15.816312236661|15.816312236661|15.816312236661|15.76729151394|15.727824493536|15.700083304653|15.467869600996|15.26152243586|14.955025937508|-16.126579667258|-16.126579667258|-16.126579667258|-16.126579667258||-16.126579667258|-16.126579667258|-16.126579667258|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|15.331005044178|-16.142992066029|-16.142992066029|-16.142992066029|-16.142992066029||-16.142992066029|-16.142992066029|-16.142992066029|-16.142992066029|-16.142992066029|-16.255185443696||-16.439594779342|-16.597049697604|-16.638594292233|-16.71215979107|-16.756288862314||-16.792265945106|-16.889739572371|-17.07034563612|-17.07034563612||-17.07034563612|-17.07034563612|-17.07034563612|-17.07034563612|-17.430384048611|-17.673813796542|-17.673813796542|-17.673813796542|-17.738628087836|-17.738628087836|-17.81319765073|-17.887206851781|-17.887206851781|-17.887206851781|-17.902199229596|-17.902199229596|-17.902199229596|-17.902199229596||-17.902199229596|-17.902199229596|-17.902199229596|-17.902199229596|-17.902199229596|-17.902199229596|-18.00991410977|-18.00991410977|-18.00991410977|-18.00991410977|-18.234071199169|-18.423413320901|-18.460922487987|-18.460922487987|-18.460922487987|-18.460922487987|-18.460922487987|-18.533803048413|-18.613114214254|-18.77714168664|-18.77714168664|-18.77714168664|-18.77714168664|-18.782378643046|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|-18.865195847935|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.08032349551|18.073052529758|18.073052529758|18.073052529758|18.073052529758|17.935312670771|17.935312670771|17.93256931206|17.888973423243|17.888973423243|17.696637467544|17.59427027863|17.59427027863|17.59427027863|17.59427027863|17.59427027863|17.59427027863|17.59427027863|17.59427027863||17.59427027863|17.59427027863|17.59427027863|17.531966264179|17.458017304132|17.227241995809|17.011657929948|16.885175732033|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|17.029434989419|17.029434989419|17.029434989419|17.029434989419|17.029434989419|16.93909425043|16.863437962785|16.800498565319|16.635565316548|16.606099914117|16.606099914117|16.606099914117|16.542889090162|16.344876258221|16.125974620544|16.010249523281|15.565832566286|15.279869873287|15.198728852509|15.198728852509|15.152426429951||15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.10714016619|14.889878333306|14.772642255598||-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.915515755331||14.979210102735|14.979210102735|14.979210102735|14.979210102735|14.979210102735|14.928200629219|14.923920364125|14.923920364125|14.57574449087|14.498327578713|14.385608639513|14.385608639513|14.385608639513|14.385608639513|14.385608639513|14.353453810783|14.053559232389|-15.102146358224|-15.102146358224|-15.102146358224|-15.102146358224|-15.102146358224|-15.253218353824|-15.270351454288|-15.270351454288|-15.270351454288|-15.270351454288|-15.302056944669|-15.361730483175|-15.579311427144|-15.619957244691|-15.78423091312
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-77.126615568253|-77.126615568253|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.508976151638|-77.614634074905|-77.614634074905|-77.924039352977|-78.0653172478|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515|73.594661390515||73.594661390515|73.594661390515|72.44414701841|72.44414701841|71.819884304445|71.483666241306|71.483666241306|71.483666241306|69.991574618704|69.597581383792|69.49564859294|69.421554585553|68.853133211436|68.853133211436|68.853133211436|68.853133211436|68.853133211436|68.853133211436|68.853133211436||-73.658939981504|-73.658939981504|-73.658939981504|-73.658939981504|-73.658939981504|-73.73437060255||-74.00611419918|-74.00611419918|-74.00611419918|-74.00611419918|-74.00611419918||-74.00611419918|-74.00611419918|-74.00611419918|-74.00611419918||-74.00611419918|-74.00611419918|-74.075507084551|-74.075507084551|-74.433064054585|-75.702851373991|-76.994556302318|-77.68172907221|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879|73.34329369879||73.34329369879|73.194228482544|73.194228482544|72.689296852813|72.689296852813|72.689296852813|72.689296852813|71.973347897683|71.973347897683|71.973347897683|71.973347897683|71.973347897683|69.819830624433|-76.451239980992|-76.451239980992|-76.451239980992|-76.451239980992|-76.451239980992|-76.918642999498|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|72.520558249302|71.57339741052|70.992944890269|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.611214730802|70.564740707921|70.564740707921|70.193756377314|70.193756377314|69.428827721524|69.428827721524|69.428827721524|68.945361727529|68.092988009915|-72.275529909178|-72.275529909178|-72.275529909178|-72.275529909178|-72.275529909178|-73.860032876382|-75.032812153906|-75.622570077148|-76.117903665216||-76.117903665216|-76.117903665216|-76.177140935868|-76.177140935868|-76.177140935868|-76.177140935868|-76.324881801572|-76.42577745881|-76.42577745881|-76.462474333974|-76.462474333974|-76.849972499446|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|69.929958898318|69.929958898318|69.929958898318|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-75.423520584879|-75.423520584879||-75.423520584879|-75.423520584879|-75.423520584879|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371||-76.351240446371|-76.351240446371|-76.351240446371|-77.653600801143|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123||73.179324265123|73.179324265123|73.179324265123|73.043412866196|72.57638371972|72.57638371972|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161
02296|8363|/equities/murphy-oil-corp|R2000VALUE|25.691068167289|25.650145865763|25.650145865763|24.891778894359|24.199499072955|23.881202509284|23.881202509284|23.512169416613|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-26.982592529279|-27.417881058567|-28.706534437463|-29.076148514533|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086||-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-29.218180285086|-30.133577781904|-31.018418689556|-31.864354129177|-32.578727505319|-32.746113709599|-32.746113709599|-33.50346006728|-33.905460509732|-34.359210183306||31.509431804799|31.509431804799|31.509431804799|31.509431804799|31.509431804799|31.148813845474||29.979514150441|28.85631378764|28.85631378764|28.778505874197|28.778505874197||-30.754327123922|-30.754327123922|-30.754327123922|-30.754327123922||-30.754327123922|-30.754327123922|-30.754327123922|-31.199075188418|-31.535638242055|-31.547376638308|-32.162085327456|-32.828682988826|-33.044347968305|-33.061774799784|-33.3425289498|-33.412256895543|-33.412256895543|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775||-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-33.982018522775|-34.02777881921|-34.02777881921|-34.142269809313|-34.142269809313|-34.188077510802|-34.5884197701|-35.234716355185|-35.234716355185|-35.499127850908|-35.989296130656|-35.989296130656|-36.060882970491|-36.072649448888|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.3395199249|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.628389797698|-36.937655407069|-37.672950486208|-38.176277509293|-38.488308552195|-39.011454294445|-39.088561691975||-39.977567953242|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.107432582857|-41.767147517736|-42.686324078953|-42.686324078953|-42.686324078953|-42.686324078953|-42.833692081676|-42.897438587862|-43.025108060373|39.82740357523|39.82740357523|39.82740357523|39.82740357523|39.82740357523|39.439058866819|39.402841981606|38.917602786705|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959||-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959||-41.300654419959|-41.300654419959|-41.42572976119|-42.39525435773|-42.47457222547|-42.47457222547|-42.47457222547|-42.47457222547|-42.556189691643|-42.751322176302|-42.967023004255|-44.546574903373|-44.546574903373|-44.546574903373|-44.546574903373|-44.687129557432||-44.687129557432|-44.964727193119|-44.964727193119|-45.563030223054|-45.564201756762|-45.756890849324|-46.289555678215|-46.289555678215|-46.79867398457|-47.190747761244|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.571956676493|-47.571956676493|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.921471137323|-48.921471137323|46.028523819595|46.028523819595|46.028523819595
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.91449008343|-19.91449008343|-19.91449008343|-20.159370226592||19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|18.68620372435|18.473003023427|18.303337116552|18.029818344462|17.840354919817|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004
02298|15562|/equities/bioscrip|R2000VALUE|32.954052733978|32.954052733978|32.954052733978|32.862834294196|32.437872285706|32.068192979873|31.891398029394|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.846101248176|31.670439680319|31.295845688985|31.295845688985|30.667587055599|30.667587055599|30.167019837476|30.167019837476|30.158604531348|30.158604531348|30.132893355754|29.922520937817|29.688979117327||29.688979117327|29.688979117327|29.635255142774|29.359172287612|28.944080713754|28.837688606306|28.837688606306|28.837688606306|28.833613111879|28.833613111879|28.833613111879|28.833613111879|28.796811848395|28.796811848395|28.496457503364|27.736063345853|27.691736177806|27.114152330164|26.956279959948||26.8142004175|26.527005001683|26.350694652817|25.661882926382|24.782646975426|-24.399000069047||-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047||-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047||-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047||-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.399000069047|-24.760510546791|-24.892745555361|-25.435779638776|-25.653226503276|-26.263562980121|-26.337977592378|-26.337977592378|-26.488070419825|-26.488070419825|-26.488070419825|-27.335355259089|-27.480808559647|-27.480808559647|-28.940064977264|28.265772476708|28.265772476708|28.265772476708|28.265772476708|28.265772476708|28.265772476708|28.265772476708|28.265772476708|28.052126673164|28.052126673164|-30.73075518694|-30.73075518694|-30.73075518694|-30.73075518694|-30.73075518694|-30.73075518694|-31.11083915594|-31.732876755163|-32.020695661355|-32.457996446611|-33.044095987487|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.149520992543||29.93002311312|29.546136449032|29.295916926459|29.295916926459|29.295916926459|29.21601876903|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.906792294673|28.796161540966|28.796161540966|28.796161540966|28.796161540966|28.649901796956|27.803225227615|27.199972466651|26.365925884089|-28.656144510576|-28.656144510576|-28.656144510576|-28.656144510576||-29.48293832813|-29.519654528678|-29.807661254139|-29.807661254139|-29.807661254139|-29.881995644226|-29.881995644226|-29.881995644226|-29.881995644226|-29.881995644226||-29.881995644226|-29.881995644226|-29.881995644226|-30.083051326158|-30.559384860966|-30.559384860966|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285||-30.676584403285|-30.676584403285|-31.052315889209|-31.348962133029|-31.519957667036|-32.016113843568|-32.15065891439|-32.408510549137|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.487800264728|-33.759499603259
02299|20586|/equities/lexington-realty-trust|R2000VALUE|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6628956742995|8.6512732978124|8.5847537247625|8.5444150200914|8.5315725793916|8.4720242277867|8.3372498371079|8.195555088462|8.195253092494|8.195253092494|8.1233366931438|8.0767633611361|8.0058480031402|7.9838246708416|7.9838246708416||7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.9838246708416|7.811193718436|7.7249308450754|7.7249308450754|7.6590896032183||-8.3719219613018|-8.3719219613018|-8.3719219613018|-8.3719219613018|-8.3719219613018|-8.4276908689012||-8.5231503908292|-8.5231503908292|-8.5231503908292|-8.5231503908292|-8.6157228090648||-8.6344145777362|-8.7129437131504|-8.8411483944367|-8.8709553834478||-8.8709553834478|-8.8847171594346|-8.8870746614364|-8.9945275520646|-9.2158634105616|-9.3348485009861|-9.4812205651284|-9.5033009691239|-9.5700560855866|-9.6800625907051|-9.6946431293555|-9.6946431293555|-9.6946431293555|-9.7229368040372|-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.7292479630273||-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.7292479630273|-9.797219819047|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8044391018745|-9.8324323608474|-9.9026743054342|-9.9026743054342|-9.9026743054342|-9.9026743054342|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-9.9576208756396|-10.056245504268|-10.15860577253|-10.160117580135|-10.231519435996|-10.246132240422|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7969328871168|9.7838045862732||9.7838045862732|-10.358654655737|-10.358654655737|-10.358654655737|-10.358654655737|-10.358654655737|-10.358654655737|-10.358654655737|-10.36269771143|-10.36269771143|-10.36269771143|-10.36269771143|-10.36269771143|-10.36269771143|-10.36269771143|-10.477997319392|-10.506706953609|-10.506706953609|-10.506706953609|-10.508007950876|9.7503173399657|9.7503173399657|9.7503173399657|9.7503173399657|9.7115686202109|9.7115686202109|9.7115686202109|9.7115686202109|9.7089654366242|9.6640528533302|9.6640528533302|9.6640528533302|9.6640528533302|9.521725161588|9.3308059194748|9.2953397939674|9.2089889524238|8.9154153516149|8.9154153516149|8.9154153516149|8.9154153516149||8.9154153516149|8.7837944218688|8.6059254725018|8.6059254725018|8.6059254725018|8.6059254725018|8.597139791122|8.5296002532276|8.4576106761598|8.4348593786792||8.4348593786792|8.3798435612338|8.3789830143257|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.7926939640464|-8.9863272942902||-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-8.9937251538198|-9.0831964907388|-9.0831964907388|-9.0831964907388|-9.1619542881786|-9.1619542881786|-9.1619542881786|-9.1619542881786|-9.1619542881786|-9.3580050253139|8.5741245622114|8.5741245622114|8.5741245622114|8.5741245622114
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-49.812923219734|-50.846998399113|-50.846998399113|-50.846998399113|-50.846998399113|-53.28608031726|48.113340703832|48.113340703832|48.113340703832|48.113340703832|48.113340703832|48.113340703832|48.113340703832|48.113340703832|48.113340703832||47.534578897541|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561||-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561|-52.097640870561||-53.090155149554|-53.460354196812|-53.460354196812|-53.460354196812|-54.349779724837||-54.476086021648|-54.476086021648|-55.470109005904|-55.470109005904||-55.470109005904|-55.470109005904|-55.470109005904|-56.667342314164|-58.334268500452|-60.100853524876|-61.361505069415|-62.5475049969|-63.958600835583|59.148011024465|59.148011024465|59.148011024465|59.148011024465|59.148011024465|59.148011024465|59.148011024465|58.58556939018|57.973025672396||57.973025672396|57.973025672396|57.632526787078|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|57.117785276799|55.945044193038|55.945044193038|55.040047814856|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-56.779525530464|-57.377806517952|51.712812937345|51.712812937345|51.712812937345|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|51.301416144369|50.84983363498|50.84983363498|50.84983363498|49.350370357972|49.283821280775|49.283821280775|-52.361660231321|-52.361660231321|-52.361660231321|-52.361660231321|-52.361660231321|-52.361660231321|-53.113234243094|-54.143594434194|-54.397325173939|-54.933974204157|-55.463580592577|-56.255645840371||-57.061240384233|-57.061240384233|-57.061240384233|-57.314337016479|-57.314337016479|-57.314337016479|-57.314337016479|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.237213142627|-58.664125027384|-58.714370233208|-58.714370233208|-58.714370233208|-58.714370233208|-60.463745203713|56.235437733769|56.235437733769|55.618819509215|55.586465290593|55.44107079882|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|53.355808088406|52.875898384633|51.95544330233|50.447088516497|50.447088516497|50.447088516497|50.447088516497|50.447088516497||50.447088516497|50.447088516497|50.447088516497|50.447088516497|49.958636049816|49.958636049816|49.958636049816|49.958636049816|48.521261379|-53.826245788399||-53.826245788399|-53.826245788399|-53.826245788399|-54.438051121835|-54.88966065057|-54.88966065057|-55.233510977779|-56.311122054032|-56.784857346141|-56.903731427285|-57.659163459245|-58.131003982379|-58.131003982379|-58.131003982379|-58.131003982379|55.123203470432||55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|54.234114331364|53.997349918285|53.828166313082|53.020740636091|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.914956631302|-57.914956631302|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428
02301|942635|/equities/california-resources-corp|R2000VALUE|40.830339468451|40.830339468451|40.830339468451|40.108498296176|40.104170504142|40.104170504142|40.104170504142|39.788521544722|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-44.258631305826|-47.983767170523|-48.109184948177|-48.986872690222|-49.34374705211|-50.117599317577|-50.117599317577|-50.117599317577|-50.117599317577|-50.117599317577|-50.117599317577||-50.117599317577|-50.117599317577|-51.170110513929|-51.807252863311|-51.807252863311|-51.807252863311|-52.153337243821|-52.683706870373|-53.100506692789|-53.756676256283|-54.461306213918|-55.354228363636|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438||-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438||-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438|-55.438105807438||-55.438105807438|-55.438105807438|-55.629840676138|-56.069278311011||-56.22885069935|-56.22885069935|-56.290526867889|-57.495587350023|-57.985654408283|-58.14661508859|-58.879440135413|-58.879440135413|-58.879440135413|-58.879440135413|-58.879440135413|-58.879440135413|-58.879440135413|-59.941322983032|-60.630359955105|55.266791575503|55.266791575503|55.266791575503||55.266791575503|55.266791575503|55.266791575503|55.266791575503|54.572544143543|54.116183333551|54.116183333551|54.116183333551|54.116183333551|54.116183333551|54.116183333551|54.116183333551|53.162148216206|52.585379149141|52.585379149141|52.585379149141|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.777929877702|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.449699505144|49.000775346021|48.849787287334|48.849787287334|48.220595205735|47.773440083873|-52.071413635845|-52.071413635845|-52.071413635845|-52.071413635845|-52.167680978372|-52.354087882124|-53.680356125874|48.887385197781|48.887385197781|48.887385197781||48.887385197781|48.887385197781|48.181920852385|48.181920852385|48.181920852385|47.352083036327|47.014558391465|46.154183684337|45.920375389509|45.920375389509|45.054303852112|44.730338961318|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-50.587486350217|-52.426650033702|-54.525631404434|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887||49.147473300887|49.147473300887|49.147473300887|49.147473300887|48.209414761809|47.052682551573|46.776315539888|46.040352544737|46.040352544737|46.040352544737||46.025946203815|45.025967668545|44.512829950135|44.512829950135|43.423312086193|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-50.462337541973|-50.899303260158|-50.899303260158|-51.021188088829|-51.021188088829||-51.021188088829|-51.326875603392|-51.676807946843|-52.574785836187|-52.635413025016|-52.635413025016|-52.635413025016|-52.635413025016|-52.635413025016|-53.312124515235|-54.765695652101|-55.514106839601|-55.686450755106|-55.686450755106|-55.686450755106|-55.686450755106|-56.152118033288|-56.474319795898|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-61.467123570111|-61.707259863175|-61.707259863175|-61.707259863175|-61.707259863175|-61.707259863175|-61.912848934984|-61.912848934984|-61.912848934984|-61.912848934984|-61.912848934984|-62.170941760645|-62.268825560263|-62.300805866112|-63.314671846882|-64.28380261158|-64.662002359221|-65.720280102436|-67.213643210402|-67.822468239714|-67.822468239714|-67.822468239714|-67.822468239714|-67.822468239714|-67.973299722594|62.671245136452|62.671245136452|62.671245136452|62.671245136452||62.671245136452|62.671245136452|62.671245136452|62.671245136452|62.671245136452|62.671245136452|62.671245136452|61.875980313831|61.465731906675|61.465731906675|61.465731906675|61.465731906675|61.465731906675|61.465731906675|61.465731906675|60.279259681461|59.674731148347|59.664702615324|59.521324803634||-64.085446401287|-64.085446401287|-64.085446401287|-64.085446401287|-64.085446401287|-64.085446401287||-65.314662345966|-66.004067510058|-66.553813973682|-66.553813973682|-67.119569398316||-67.212646533128|-67.212646533128|-68.224734327092|-68.224734327092||-68.224734327092|-68.224734327092|-68.224734327092|-68.224734327092|-69.670812417946|-71.588405823136|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408|66.26431606408||66.26431606408|66.26431606408|66.26431606408|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|64.806570174483|62.800695253536|62.800695253536|62.800695253536|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|-62.674051362768|58.095813293658|58.095813293658|58.095813293658|57.65062556819|57.099027374893|55.725031883087|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-60.822698907826|-61.634108363228|-62.526788511361|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826||-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-63.493949967609|-63.493949967609|-63.871385010416|-63.871385010416|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|55.646133620929|54.796170772658|54.308523987781|54.103867411922|54.103867411922|53.679874499982|52.557081735073|51.65175770382|49.999730731159|48.639700413975|46.739666516287|44.411852049279|43.973154159995|43.973154159995|43.973154159995||43.973154159995|43.973154159995|43.760169661279|43.660744415649|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209||-45.885861226209|-45.885861226209|-46.074847773587|-46.254447705509|-46.254447705509|-46.254447705509|-46.948274990984|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-49.090839164338||45.78352980588|45.78352980588|45.78352980588|45.78352980588|45.78352980588|45.78352980588|44.971976968692|44.857753247073|44.443213014018|44.443213014018|43.989397766427|43.989397766427|43.760737351228|43.760737351228|43.293597039966|42.678440528212|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.576120185915|-46.545132319202|-46.685703560235|-47.470225542256
02303|16287|/equities/home-bancshares|R2000VALUE|-29.847297638959|-29.847297638959|-29.847297638959|-29.847297638959|-29.847297638959|-29.847297638959|-29.969240471418|-29.969240471418|-29.969240471418|-29.969240471418|-29.969240471418|-29.969240471418|-29.969240471418|-30.214989764486|-30.576100251183|-30.674000736856|-30.681667218367|-30.941852341934|-31.126471357457|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085||29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|29.086538027085|28.665597807872|28.502158814561|28.502158814561|28.502158814561|28.502158814561|28.502158814561|28.502158814561|28.326288203279|28.079338154172|28.079338154172|28.079338154172|28.079338154172||27.658153941206|-29.474024075879|-29.474024075879|-29.474024075879|-29.474024075879|-29.476971805772||-29.912469321579|-29.92879708653|-29.92879708653|-29.92879708653|-30.145718080526||-30.298201115933|-30.298201115933|-30.326618297259|-30.326618297259||-30.326618297259|-30.326618297259|-30.506799388109|-30.960609515704|-31.487344724379|-31.875660241138|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566|30.262991463566||30.262991463566|30.262991463566|30.262991463566|29.240269170232|28.769188547606|28.688132581062|28.688132581062|28.688132581062|28.646265849256|28.646265849256|28.646265849256|28.643629560629|28.366809325924|27.475618534018|27.475618534018|27.458575545339|26.100434163628|26.100434163628|26.100434163628|26.100434163628|26.100434163628|25.973038008035|25.973038008035|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.7546644997|-27.794350075655|-27.798865223135|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808||26.011946331808|25.9734526537|25.9734526537|25.9734526537|25.9734526537|25.644947888911|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.940204461037|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|26.598799323685|26.598799323685|26.598799323685|26.495055940027|26.450006246413|26.450006246413|26.03571836429|26.03571836429|25.79635420858|25.356505405231|25.185005730306|25.023894700645|24.683772733078|24.602247320133|23.971941297272|23.67382242174|23.445358615131|22.748938986675|22.748938986675|22.748938986675|22.748938986675||22.748938986675|22.748938986675|22.748938986675|22.748938986675|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404||-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.943033620541|-24.256848649658|-24.256848649658|-24.256848649658|-24.256848649658|-24.38796267034|-24.38796267034|-24.38796267034|-24.38796267034|-24.788410545885||-24.788410545885|-24.873233876293|23.581329016811|23.581329016811|23.581329016811|23.581329016811|23.57664075914|23.57664075914|23.575728958808|23.575728958808|23.412476824348|23.41009700389|23.41009700389|23.41009700389|23.293385056337|23.130650656842|22.823323242063|22.823323242063|22.823323242063|22.823323242063|22.823323242063|22.78336235549|22.78336235549|22.75956828358|22.393964632376|-24.114084952295|-24.114084952295|-24.114084952295|-24.114084952295|-24.541204921868|-24.582450328565|-24.740500276063
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-13.974546326232|-14.028643035389|-14.028643035389|-14.254403325691|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.350942875045|-14.620214278055|-14.76495596388|-14.76495596388|-14.76495596388|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-14.780056089854|-15.077284595145||-15.107587086502|-15.107587086502|-15.107587086502|14.353919800104|14.353919800104|14.353919800104|14.353919800104|14.254010527201|13.986700526948|13.929013513335|13.929013513335|13.78779233695|-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267||-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267|-14.590929813267|-14.812144406505||-14.851826404637|-14.851826404637|-14.851826404637|-14.851826404637|-14.851826404637||-14.851826404637|-15.005674069795|-15.227415448729|-15.328352782834||-15.328352782834|-15.345929190097|-15.345929190097|-15.367143362295|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.562580594167|-15.576611475531|-15.609691679379|-15.609691679379|-15.609691679379||-15.609691679379|-15.609691679379|-15.609691679379|-15.609691679379|-15.609691679379|-15.629101925316|-15.759024175475|-15.77643811313|-15.909931258004|-15.949893854334|-15.949893854334|-15.949893854334|-15.949893854334|-15.949893854334|-15.949893854334|-15.949893854334|-15.949893854334|-16.092715367426|-16.228809585305|-16.228809585305|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.281982801617|15.237759588229|14.839176175845|-16.041280476627|-16.041280476627|-16.041280476627|-16.081132169365|-16.081132169365|-16.081132169365|-16.198069037993|-16.292763421073|-16.292763421073|-16.437959032075|-16.699243524358|15.555151905564|15.555151905564|15.555151905564|15.555151905564|15.555151905564|15.555151905564|15.555151905564|15.363502676783|15.210373663973|15.210373663973|15.043748564269|14.915276786515|14.728043905642|14.728043905642|14.728043905642|14.728043905642|14.631159587863|14.607121834228|14.584247600816|14.584247600816||14.584247600816|14.526387015739|14.477238367176|14.477238367176|14.477238367176|14.0563758724|13.948751011719|13.923056274906|13.88561784587|13.881797492082|13.608108506793|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-15.276327305796|-15.755869580377|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.146192250947|13.868547265508|13.719497275328|13.227497074312|-13.647491188862|-13.647491188862|-13.647491188862|-13.647491188862||-13.647491188862|-13.647491188862|-13.647491188862|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.528694886643||12.330771678772|11.891968773567|11.454409491975|-12.342123147448|-12.342123147448|-12.342123147448|-12.534025850781|-12.775862259874|-12.974799464936|-12.974799464936|-12.974799464936|-13.077451201944|-13.077451201944|-13.077451201944|-13.105501886505|-13.131310546714||-13.131310546714|-13.913939569083|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.430950503051|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.345411454313|-13.449068611058|-13.475909146106
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|46.616884601752|46.616884601752|46.616884601752|46.616884601752|46.616884601752|46.616884601752|46.616884601752|46.305427326803|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|46.240918022036|45.736574020253|45.383969339468|45.383969339468|45.383969339468|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433||45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|45.357519578433|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954||-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.037946598954|-48.245780056488||-48.245780056488|-48.245780056488|-48.685822453512|-48.881554729037|-48.881554729037||-48.881554729037|-48.881554729037|-48.943971133784|-48.943971133784||-48.943971133784|-48.943971133784|-48.943971133784|-48.943971133784|-49.471635898568|-50.096260159785|-50.295292104682|-50.295292104682|-51.000505628656|-51.000505628656|-51.344449562574|-51.614945670791|48.963222226942|48.963222226942|48.963222226942|48.963222226942|48.963222226942|48.963222226942||48.963222226942|48.963222226942|48.963222226942|48.024135917916|47.054039366261|46.255042375476|45.963232904489|45.963232904489|45.760358255826|45.760358255826|45.760358255826|45.699844803768|45.028993675398|-47.228245394063|-47.228245394063|-47.228245394063|-47.228245394063|-47.228245394063|-47.621508961068|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|45.333601339321|-46.983167356181|-46.983167356181|-46.983167356181|-46.983167356181|-47.14255096727|-47.14255096727|-47.202837120751|-47.52981857377|-47.802020434072|-48.189466029991|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.314755043101|46.041395170503|45.164605015972|44.731062708866|44.731062708866|44.731062708866|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165||-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|44.773480848279|44.773480848279|44.773480848279|44.773480848279|44.469976983205|44.469976983205|44.456639592003|44.230711530923|43.619943158239|43.619943158239|43.619943158239|43.619943158239|43.619943158239|43.512156716552|42.822397699584|42.653114425093|42.653114425093|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734||41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734||41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.573741710383|-43.874213929423|-43.874213929423|-43.874213929423|-44.624127647886||-44.881250670232|-45.187503287833|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.414094857849|42.067325305583|41.74924924599|41.330588019763|41.330588019763|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908
02306|29658|/equities/matson|R2000VALUE|-138.84580140579|-139.35153966264|-139.35153966264|-139.35153966264|-139.35153966264|-139.35153966264|-139.35153966264|-139.35153966264|-139.97878573064|-139.97878573064|-141.8986511509|-143.47516719946|-144.63378477844|-144.63378477844|-144.99198861422|-147.28387223683|-150.10373604521|-150.78466063057|-150.78466063057|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254|137.21233936254||134.32181164888|-144.80793673502|-144.80793673502|-144.80793673502|-144.80793673502|-144.80793673502|-144.86659566016|-145.04012660021|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983||-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983||-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983|-145.78950793983||-145.78950793983|-145.78950793983|-147.60223206151|-148.56422736499||-148.56422736499|-148.56422736499|-148.56422736499|-150.51053542399|-152.82392797761|-155.05936930238|-156.21818163725|-157.40089673833|-157.4298912666|-158.00931047309|-158.16016339051|-161.29934977147|-163.38446223094|-163.38446223094|-163.38446223094|-165.16495318068|-165.16495318068|-165.16495318068||-165.16495318068|-165.16495318068|-165.16495318068|-165.16495318068|-165.16495318068|-167.21993970488|-167.3706880103|153.2432987544|153.2432987544|153.2432987544|153.2432987544|153.2432987544|153.2432987544|150.263553048|150.263553048|149.58395322255|146.00660465483|143.94273024934|141.27575293004|135.13435523178|-140.29007722497|-140.29007722497|-140.29007722497|-140.29007722497|-140.29007722497|-140.29007722497|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|132.27782591391|131.80870817556|130.94805529547|130.94805529547|129.13950944424|125.95291000466|125.95291000466|125.95291000466|-135.27686724447|-135.27686724447|-135.27686724447|-135.27686724447|-135.27686724447|-135.27686724447|-135.27686724447|-136.16068262285|-139.15936739385|127.94575832542|127.94575832542|127.94575832542||127.94575832542|127.71695315237|127.17184765964|127.17184765964|127.17184765964|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476||121.30566315476|120.16609840794|120.16609840794|120.16609840794|120.16609840794|120.16609840794|120.16609840794|118.79566489771|118.55928895088|118.55928895088||118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.33921238683|115.40647149279|115.40647149279|115.40647149279||112.45710823486|111.5775544108|109.25728532353|109.01788473177|109.01788473177|108.96598339134|108.0782300576|108.0782300576|108.0782300576|108.0782300576|106.92137205429|104.95319008636|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494
02307|20981|/equities/bankunited-inc|R2000VALUE|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-35.816000786355|-36.674446148929|-37.619940699534|-38.49132192289|-39.271469939143|-40.382963875072|-40.382963875072|-40.382963875072|-40.43440323752|-40.670121520557|-41.119047105089|-42.091996232421|38.228545579964|38.228545579964|38.228545579964||38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|38.228545579964|37.767318809384|37.767318809384|37.767318809384|37.097473983911|-40.383137219033|-40.383137219033|-40.383137219033||-40.383137219033|-40.383137219033|-40.383137219033|-40.383137219033|-40.383137219033|-40.590708724747||-41.22463297275|-41.22463297275|-41.22463297275|-41.22463297275|-41.235701395706||-41.294667166291|-41.341853373379|-41.448811415378|-41.448811415378||-41.448811415378|-41.448811415378|-41.448811415378|-41.448811415378|-42.265346610484|-42.901775876612|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163|40.443611471163||40.443611471163|40.443611471163|40.443611471163|39.091347315032|38.213163590121|37.934347178856|37.692108819131|37.425897913116|37.077663771464|37.072795923052|37.072795923052|36.763944081684|36.763944081684|35.994060730111|35.994060730111|35.994060730111|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-37.820967392517|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|-38.065489289939|35.408518143058|35.408518143058|35.408518143058|35.408518143058|35.408518143058|35.408518143058||35.408518143058|35.408518143058|35.408518143058|35.408518143058|35.408518143058|34.466686588261|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.65142399529|-38.84420107786|-38.84420107786|-38.84420107786|35.019008563977|35.019008563977|35.019008563977|34.546185392193|34.546185392193|34.176316678581|33.731996910142|33.731996910142|33.57110827981|33.119008419895|33.010566894638|32.087295100012|31.713106099013|31.045396318307|30.200995858367|29.324995393947|28.938935142309|27.554282777343|27.259593935475|27.259593935475|27.259593935475||27.259593935475|27.09166077094|27.09166077094|27.043511904133|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761||-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|28.157029520132||28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.056699314225|27.786889224702|27.063209274802|26.831343892982|26.683785434787|26.683785434787|26.683785434787|26.683785434787|26.683785434787|26.59115123332|25.902112320402|25.297068308171|25.037368007128|25.037368007128|25.009403763292|25.009403763292|25.009403763292|25.009403763292|24.459059991305|-27.080770983356|-27.080770983356|-27.080770983356|-27.080770983356|-27.766878098198|-27.766878098198|-28.013753328001
02308|101884|/equities/one-gas-inc|R2000VALUE|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|70.778414834963|69.815991154985|69.815991154985|69.815991154985|69.815991154985|68.921437095355|68.657528681944|68.657528681944|68.657528681944|68.623202563126||68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126|68.623202563126||68.623202563126|67.535784033492|-71.588394109946|-71.588394109946|-71.588394109946|-71.588394109946||-71.936549231455|-72.391443302285|-72.561048351008|-72.725203053898|-72.725203053898||-72.725203053898|-72.725203053898|-72.725203053898|-72.725203053898||-72.725203053898|-72.725203053898|-72.725203053898|-72.725203053898|-73.916335336308|-74.518443236599|-74.518443236599|-74.518443236599|-75.234937811173|-75.997430748715|-76.583810959673|-77.679702712695|-77.679702712695|-78.313838483669|74.208110263016|74.208110263016|74.208110263016|74.208110263016||74.208110263016|74.208110263016|74.208110263016|73.5095641106|72.041975123974|71.219684290987|71.128249268598|71.128249268598|70.431762189132|70.431762189132|70.431762189132|70.400285794185|69.743186430493|69.743186430493|69.743186430493|69.743186430493|-73.450905424181|-74.062672303588|-74.501577031249|-75.439530305989|71.281720266387|71.281720266387|71.281720266387|71.281720266387|71.281720266387|71.281720266387|71.281720266387|71.281720266387|71.281720266387|70.952491664936|-74.325295946545|-74.325295946545|-74.325295946545|-74.325295946545|-74.325295946545|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|71.002056291306|70.687704694941|70.687704694941|70.687704694941|70.687704694941|70.687704694941|70.088287605924|68.830317459816|67.495448972848|67.495448972848|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196||-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.715400475884|-70.715400475884|-70.805187095124|-70.805187095124|-70.874091847099|-70.874091847099|-71.433990619091|-71.667213172281|-71.701122321928|-71.701122321928|-71.701122321928|-71.701122321928|66.239021886996|66.239021886996|66.239021886996|66.239021886996|66.100300909867|66.059223521407|65.672742870923|65.672742870923|65.170549634956|65.08373092717|65.08373092717|65.08373092717|65.08373092717|65.08373092717|63.182204607527|61.7966136705|61.746236563956|60.288598326881|59.877485253026|59.877485253026|59.877485253026|59.877485253026||59.877485253026|59.877485253026|59.873127615513|59.873127615513|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244||58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.469157973146|-62.322939812761|-62.322939812761|-62.322939812761|-63.626601046568||-64.100665006644|-65.152963119091|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.876660067992|61.532400245088|60.859062317708|60.859062317708|60.859062317708|60.859062317708|60.859062317708|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|61.064248159387|61.064248159387|61.064248159387
02309|15333|/equities/acxiom-inc|R2000VALUE|-29.060572250735|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-29.118759700108|-30.72834361532|-32.032048050327|-32.294565726409|-32.294565726409|-32.599834937973|-32.599834937973|-33.031482611678|-33.530349096866|-33.530349096866|-34.223705328407|-35.296160102886|32.47737827466|32.47737827466|32.47737827466||32.47737827466|32.47737827466|32.47737827466|32.47737827466|32.47737827466|32.360975691192|31.970976490215|31.970976490215|31.970976490215|31.970976490215|31.970976490215|31.970976490215|31.970976490215|31.539051102748|31.188891386238|31.188891386238|30.624866855546|30.624866855546|30.330407659659||29.677119723568|28.877677802256|28.726907390147|-31.257521118904|-31.257521118904|-31.981967570809||29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801||29.867421481801|29.867421481801|29.867421481801|29.867421481801||29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.867421481801|29.634410278533|29.634410278533|29.274465586061|29.274465586061|29.274465586061|28.653294273344|28.396556378527|28.396556378527||28.396556378527|28.396556378527|28.396556378527|28.313394971604|27.667105405325|26.655117371341|26.602827054463|26.602827054463|26.602827054463|26.602827054463|26.602827054463|26.602827054463|26.43548921559|26.43548921559|26.43548921559|24.50054289471|23.556907345167|23.556907345167|23.556907345167|23.556907345167|23.531353617389|-25.378451746826|-25.378451746826|-25.378451746826|-25.378451746826|-25.424390706889|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.696728870847|-25.822365982513|-25.822365982513|-25.822365982513|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.962817702601|23.725278105328|23.725278105328|23.725278105328|23.725278105328|23.725278105328|23.359181673529|23.359181673529|23.359181673529|23.359181673529|23.359181673529|23.359181673529|23.359181673529|23.359181673529||23.269368894897|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.99558759317|-26.065603581294|-26.065603581294|-28.187893486933|-29.81443644271|-29.81443644271|-30.01659574228|-31.427884522605|-32.392093384186|-32.644715812485|-32.644715812485|-32.644715812485|-32.644715812485|-32.644715812485|-32.675760219471|-32.675760219471|31.230041487154|31.230041487154|31.230041487154|31.230041487154|31.230041487154|30.472822170718|29.999247742211|29.796767998815|29.796767998815|29.796767998815|29.796767998815|29.796767998815||29.671686491569|29.506872849553|29.210414997835|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856||-31.67674912856|-31.67674912856|-31.888054735638|-32.778949613017|-33.100267621522|-33.100267621522|-33.315042412551|-33.922691676652|-34.284700021543|-34.284700021543|-34.284700021543|-34.424470571576|-34.424470571576|-34.439689587552|-34.628308363069|-34.628308363069||-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.886326571535|-34.886326571535|-34.886326571535|-34.907585537248|-34.908984621159|-34.944980894848|-35.013264112257|-35.753159342632|33.211183671688|33.211183671688
02310|15306|/equities/ameris-bancorp|R2000VALUE|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.184195142536|-61.470496077834|-62.033882877892|-62.81042562333|-63.85769617124|-64.93049666135|-65.777216452675|-67.193297406387|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888||62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|62.942296176888|61.92226786717|61.214337503416|61.214337503416|61.214337503416|61.098433560247|61.069530805828|61.069530805828|61.069530805828|61.069530805828|61.069530805828|61.069530805828|61.069530805828||59.700036509039|-64.563410533669|-64.563410533669|-64.563410533669|-64.563410533669|-64.589347377091||-65.838938517338|-65.971201760296|-65.971201760296|-65.971201760296|-66.811891828117||-67.140989182324|-67.375820237101|-67.61986061079|-67.61986061079||-67.61986061079|-67.61986061079|-67.792621993828|-68.072913487541|-69.053793942252|-70.37365874904|-70.685731248256|-71.151930204361|-71.902141111128|-72.518076293547|-72.518076293547|-72.967980388279|68.239208813058|68.239208813058|68.239208813058|68.239208813058|68.239208813058|68.239208813058||68.239208813058|68.239208813058|68.239208813058|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|66.572302261293|64.987792508183|64.987792508183|64.987792508183|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|61.186691845682|60.796881557865|59.807922444259|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|59.227172930245|58.775192560095|57.956532694845|57.956532694845|56.724203138383|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.482926155012||56.482926155012|56.482926155012|56.482926155012|56.482926155012|56.482926155012|55.246030146194|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|55.458382675414|55.458382675414|55.458382675414|55.458382675414|55.458382675414|55.307401303099|55.307401303099|55.307401303099|55.307401303099|54.214827276041|54.214827276041|54.214827276041|54.214827276041|53.238419136261|51.643241229824|50.925823334381|49.76813838606|47.469599062921|47.46949369542|47.46949369542|47.46949369542||47.46949369542|47.46949369542|46.871660466903|46.674068499399|45.545077483734|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671||45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|-49.659637774807|-49.659637774807|-50.63677484656||47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.460442633037|47.298269795714|46.893055161501|46.893055161501|46.748099916867|46.748099916867|46.748099916867|46.748099916867|46.748099916867|46.18122357096|44.974137080662|44.946890951991|44.946890951991|44.946890951991|44.661265613635|44.317857262038|44.317857262038|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-48.406884380787|-48.406884380787|-48.809315359823
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|-33.12368437297|30.835756060716|30.835756060716|30.835756060716|30.835756060716|30.835756060716|30.835756060716|30.835756060716|30.730700330863|-32.662357898025|-32.662357898025|-32.662357898025|-32.662357898025|-32.662357898025|-32.662357898025|-32.662357898025|-32.662357898025||-32.662357898025|-32.662357898025|-32.69261963662|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308||-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.724828059308|-32.886527439295||-32.886527439295|-32.886527439295|-32.886527439295|-32.886527439295|-32.886527439295||-33.112811437285|-33.112811437285|-33.542691191516|-33.542691191516||-33.542691191516|-33.542691191516|-33.542691191516|-33.548267426846|-34.109380897281|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269|32.346453356269||32.27873513381|31.734795501697|31.734795501697|31.51536429133|31.51536429133|31.437241386066|31.437241386066|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.437927530004|-33.611423030549|-33.611423030549|-33.850191344877|-34.292989560917|-34.304432574196|32.410692550545|32.410692550545|32.410692550545|32.410692550545|32.410692550545|32.410692550545|32.359380459129|32.141533877385|32.117260431727|-34.077017920126|-34.077017920126|-34.077017920126|-34.077017920126|-34.077017920126|-34.077017920126|-34.077017920126|-34.330366921546|32.635030607522|32.635030607522|32.635030607522|32.635030607522|32.635030607522|32.62728347847|32.62728347847|32.62728347847|32.62728347847|32.139204449887|31.879671144745|31.747620724186|31.747620724186|31.407078794356|31.152862605912|30.752071867897|30.751519622134|30.751519622134|30.751519622134|30.751519622134|30.751519622134|30.692242558054|30.193881296881||30.193881296881|30.038756449761|30.026739243538|30.026739243538|30.026739243538|29.68359950281|29.366221356136|29.106744792442|28.740384342914|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-31.313579034311|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.282857924938|29.282857924938|29.282857924938|29.025953432189|28.856891786905|28.216547078393|28.003385617227|27.679871534739|26.900669191319|26.900669191319|26.900669191319|26.581576663078||26.548419031634|26.307132227701|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035||26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.265876118716|26.265876118716|26.265876118716|26.265876118716|26.033472609052|-27.554121095754|-27.554121095754|-27.554121095754|-27.554121095754|-27.554121095754|26.204331251781||26.204331251781|26.204331251781|26.204331251781|26.200964817786|26.200964817786|26.104735170077|26.104735170077|26.104735170077|25.964982971296|25.884109025732|25.884109025732|25.884109025732|25.884109025732|25.884109025732|25.527342696471|25.320382007276|25.148756751655|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.525760076376|-26.801793721857|-26.801793721857|-26.801793721857
02312|16876|/equities/potlatch-corp|R2000VALUE|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|-47.452034691004|44.077469070274|44.077469070274|44.077469070274|44.077469070274|44.077469070274|44.077469070274|44.077469070274|43.916605004027|43.232321006671|42.725734320632|42.600413629733|42.600413629733|42.112977913527|42.112977913527|41.720796661214|41.720796661214|41.720796661214||41.720796661214|41.720796661214|41.720796661214|41.720796661214|41.720796661214|41.619774797047|41.456971674589|41.41220164548|41.41220164548|41.41220164548|41.108280555525|40.34642176288|40.022527353878|40.022527353878|40.022527353878|40.022527353878|40.022527353878|40.022527353878|40.022527353878||39.385586042002|38.280093372746|-41.313698063469|-41.313698063469|-41.313698063469|-41.313698063469||-41.700885067366|-41.700885067366|-41.700885067366|-41.700885067366|-41.700885067366||-41.700885067366|-41.700885067366|-41.842084168849|-41.842084168849||-41.842084168849|-41.842084168849|-41.842084168849|-41.945681094525|-43.659558719394|-44.191175931026|-44.97575218736|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975|42.328460854975||42.228566879131|41.566828774189|41.128721712668|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-43.577127318338|-44.553411804931|-44.553411804931|-44.553411804931|-44.553411804931|-44.768233338216|-44.95014409472|-44.95014409472|-44.95014409472|-44.95014409472|-44.95014409472|-44.95014409472|-44.95014409472|-44.95014409472|-45.660750171095|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|43.289798939034|42.778112000673|42.572345489097|42.343159509845|41.557400413296|40.67317337012|40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453||40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453|39.508547008121|-43.682723376393|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.451251432366|-44.550834679015|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.06168639572|39.996318683707|39.521743838084|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.260910393201|38.082123625503|37.608191874541|-39.83840771135|-39.83840771135|-39.83840771135|-39.940677716521|-39.940677716521|-39.940677716521||-40.091736472423|-40.091736472423|-41.023596088947|-41.386885787309|-41.386885787309|-41.466117383441|-41.944574675517|-42.476664145401|-42.476664145401|-42.476664145401||-42.664627904816|-42.796809588454|-42.831621817507|-42.994690448882|-43.352783161428|-43.352783161428|-43.352783161428|-43.98864635497|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|42.11425329596||42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|41.857227393325|41.3280320392|40.521143938209|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.602803392086|-43.602803392086|-43.602803392086|-43.884161876713|-43.884161876713|-43.884161876713|-43.884161876713|-44.123516002269|-45.053350783026|-45.689833058953|-46.478424485126|-47.12408493139|-47.229537625861
02313|15461|/equities/associated-banc-corp|R2000VALUE|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-23.601538688341|-24.188377413926|-24.736252927976|-25.047025733741|-25.517361488113|-25.530512639956|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.590091200766|23.584268963002||23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303|23.574684605303||23.344439150297|23.344439150297|23.344439150297|-25.313220482681|-25.313220482681|-25.313220482681||-25.652127936232|-25.652127936232|-25.652127936232|-25.652127936232|-25.852921277006||-25.864470530096|-25.864470530096|-26.199957753236|-26.199957753236||-26.199957753236|-26.199957753236|-26.199957753236|-26.434952101239|-26.874392228136|-27.215990601656|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376|25.379711089376||25.379711089376|25.379711089376|25.379711089376|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.241858034152|25.174287509939|24.731651106024|24.731651106024|24.548778205607|22.08299274285|22.08299274285|22.08299274285|22.08299274285|22.021102479645|21.775113374601|21.631190690741|21.631190690741|21.442664737148|21.442664737148|21.442664737148|21.442664737148|21.442664737148|21.442664737148|21.171010673755|20.914368616998|-22.096504278757|-22.096504278757|-22.096504278757|-22.096504278757|-22.096504278757|-22.096504278757|-22.096504278757|-22.096504278757|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.30795361681|-22.378282093154|-22.784480120459|21.143925929161|21.143925929161|21.143925929161|21.143925929161|21.143925929161||21.143925929161|21.034917910996|20.89268725018|20.834922232504|20.834922232504|20.46102514783|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.567832842685|-22.567832842685|-22.673424817033|-22.79286463578|-22.79286463578|-22.800127589255|-23.572919937803|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.59129841574|21.59129841574|21.59129841574|21.59129841574|21.421441849161|20.969102126679|20.427890387201|20.121545357862|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612||-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612||-21.171025656612|-21.171025656612|-21.171025656612|-21.214263110047|-21.214263110047|-21.214263110047|-21.447514804077|-21.673627305773|-21.789586094515|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-22.32802200618||-22.32802200618|-22.458913276621|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.033270781212|21.033270781212|21.033270781212|21.033270781212|20.827031221131|20.827031221131|20.633091173944|20.47621251298|20.137536583811|20.137536583811|20.137536583811|20.137536583811|19.969762654734|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.529599420117|-21.529599420117|-21.529599420117
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-13.923748066824|-14.100553727593|-14.310045659354|-14.310045659354|-14.310045659354|-14.310045659354|-14.596740215081|-14.596740215081|-14.596740215081|-14.596740215081|-14.596740215081|-14.688877654361|-14.79348630407|-15.141451406242|-15.428143698494|-15.428143698494|-15.428143698494|-15.463787172133|-15.463787172133|-15.463787172133|-15.463787172133|-15.463787172133|-15.463787172133|-15.463787172133|-15.723097216083|-15.99104578872|14.932033550168|14.932033550168|14.932033550168||14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.932033550168|14.762260078749|-15.460403623778|-15.460403623778|-15.460403623778|-15.460403623778||-15.460403623778|-15.460403623778|-15.460403623778|-15.460403623778|-15.460403623778|-15.460403623778||-15.494892798749|-15.690714583228|-15.927461025263|-16.013012061676|-16.186402464532||-16.300470888643|-16.300470888643|-16.322411353539|-16.322411353539||-16.322411353539|-16.322411353539|-16.322411353539|-16.322411353539|-16.322411353539|15.509784551408|15.509784551408|15.509784551408|15.509784551408|15.509784551408|15.44777391187|15.44777391187|15.44777391187|15.44777391187|15.44777391187|15.44777391187|15.370566698726|15.370566698726||15.370566698726|15.370566698726|15.370566698726|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|15.057044383873|14.801537097959|14.801537097959|14.61337419513|14.534608299467|14.534608299467|14.534608299467|14.534608299467|14.534608299467|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.394000726893|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.382672216536|14.318247267539|14.054719126815|-14.743687351639|-14.743687351639|-14.743687351639|-14.743687351639|-14.743687351639|-14.743687351639|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157||-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.938136738474|-14.989874276778|-15.093748685675|-15.121943390984|-15.143270612446|-15.216134363509|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.208176383979|14.044034597616|-14.712288735672|-14.712288735672|-14.712288735672|-14.712288735672|-14.807918658429|-14.807918658429||-14.963242440945|-14.968333875973|-14.968333875973|-14.968333875973|-14.968333875973|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794||-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-15.242519185682||-15.26119653401|-15.26119653401|-15.483551890952|-15.499897820298|-15.499897820298|-15.499897820298|-15.499897820298|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.637758234926|-15.637758234926|-15.707051576151|-15.707051576151|-15.733261406879|-15.733261406879|-15.841957106039|-15.90078519654|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-16.158905890091|-16.409339960531|-16.672878062411|-16.702113773739|-16.75168228405
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-161.43960144178|-163.2501147815|-163.59819407688|-163.79465225258|-166.5960384797|-168.18090867455|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159|158.252173159||157.23099395607|157.23099395607|157.23099395607|157.23099395607|157.23099395607|157.23099395607|157.23099395607|155.80739059309|155.80739059309|155.80739059309|155.80739059309|155.62404208558|154.73517153643|154.73517153643|154.73517153643|151.67879743469|150.40672673|-160.27919284628|-160.27919284628||-160.27919284628|-160.27919284628|-160.27919284628|-160.27919284628|-160.27919284628|-160.27919284628||-161.45576871022|-162.78196221573|-164.05081799863|-164.05081799863|-165.70638901445||-165.70638901445|-165.70638901445|-165.70638901445|-165.70638901445||-165.70638901445|-165.70638901445|-167.95210877229|-168.74233585783|-169.10568224603|156.18763907336|156.18763907336|156.18763907336|156.18763907336|156.18763907336|154.92169499912|154.92169499912|154.92169499912|154.92169499912|154.92169499912|154.92169499912|154.92169499912|154.76577510346||154.62300808294|154.62300808294|154.62300808294|151.19112324564|147.00958172313|144.67838894797|144.67838894797|144.67838894797|144.67838894797|144.67838894797|144.67838894797|144.28397205671|144.28397205671|143.85881895294|143.85881895294|142.02117935011|131.60588283814|131.60588283814|131.60588283814|131.60588283814|131.60588283814|130.33553950331|130.33553950331|129.8557868654|129.8557868654|128.63865234394|128.52182888476|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-136.57769091816|-138.73604248068|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-139.64766505111|-140.14405274776|-140.8022883246|-141.99226723454|-141.99226723454|-142.91418415465|-144.06840140732||-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-145.39850285221|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-149.49500147404|140.79328098183|140.79328098183|140.79328098183|140.79328098183|140.6186432296|138.20404650701|136.8611677701|132.59574281449|128.77056242692|-136.07839326114|-136.07839326114|-136.07839326114||-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114||-136.07839326114|-136.07839326114|-136.07839326114|-137.00083416309|-137.00083416309|-137.00083416309|-138.04537146186|-138.78763265185|-140.29237100342|-141.11040964898|-141.78275780928|-141.78275780928|-141.78275780928|-141.78275780928|-141.78275780928|133.14191901428||133.14191901428|133.14191901428|133.14191901428|133.14191901428|131.86324572279|130.30860429024|129.79685984981|129.79685984981|129.05261412078|128.05180052048|125.91144983775|125.01771759994|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-132.76327290934|-132.76327290934|-132.76327290934|-132.76327290934|-135.34657812818|-135.34657812818|-135.34657812818|-135.34657812818|-135.34657812818|127.77745174693|127.77745174693|127.77745174693|127.77745174693
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.080622864663|-51.141245737009|-52.56077839526|-53.127692399185|-53.127692399185|-53.127692399185|-53.127692399185|-53.127692399185|-53.127692399185|-54.975237228449|-54.975237228449|-55.436928804248|-56.409483405746|-56.409483405746|-56.409483405746|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899||-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-56.477398812899|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981|-58.52593138981||-58.52593138981|-58.52593138981|-59.489367202125|-60.867074652073|54.198691899489|54.198691899489||54.198691899489|54.198691899489|54.198691899489|54.198691899489|54.198691899489||54.198691899489|54.198691899489|54.198691899489|53.294101457807||51.18844342785|50.522026263766|50.522026263766|50.522026263766|50.522026263766|48.538368497725|48.538368497725|47.479298152786|47.464498668094|47.397777086253|45.291417552095|45.256804632382|45.256804632382|45.181717315466|45.14316902135|45.14316902135|44.405741161486|-50.346031451684||-50.346031451684|-50.346031451684|-50.346031451684|-50.346031451684|-50.346031451684|-50.808187997467|-50.808187997467|-52.386210481465|-54.100344384313|-54.553715931707|-55.234479307393|-55.346751128622|-55.346751128622|-55.346751128622|-55.346751128622|-55.346751128622|-55.346751128622|-55.346751128622|-55.346751128622|-55.632500660627|-56.410988693141|-56.410988693141|-57.199431821928|-57.729648613516|-57.968578249809|-57.968578249809|-58.731223533186|-58.731223533186|-58.731223533186|-58.731223533186|-58.731223533186|-58.731223533186|-58.731223533186|-59.066360312074|-59.105676471491|-59.782694299243|-59.882062143819|-59.882062143819|-59.882062143819|-59.882062143819|-61.107848267574|-62.954274606725|56.455024934355|56.455024934355|56.455024934355|56.455024934355|56.455024934355|56.455024934355|56.455024934355|56.455024934355|56.455024934355|54.396872441574|53.689300449473|51.88700136408|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471||50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|49.871995592277|49.616661124937|48.330734100068|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-55.803892757027|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|50.82154324528|49.706158033967|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812||-55.790957112812|-55.790957112812|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487||-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-58.120515258497|53.440307520391|53.440307520391|53.440307520391|53.440307520391|53.440307520391|53.424232799214|53.349702126893|-56.851969530976|-56.851969530976||-56.851969530976|-56.851969530976|-57.177743914829|-57.741383873872|-58.234232305875|-58.7182970835|-59.733728496369|-61.186920475228|-61.549446582187|-61.549446582187|-61.549446582187|-61.549446582187|-61.651052580265|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-63.146273202766|-64.573082362137|-64.68981320165|-65.649212693265|-65.649212693265|-65.918570888364
02318|39182|/equities/kennametal|R2000VALUE|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-22.92945015091|-23.566611206734|-23.578456574241|-23.731062974709|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258||-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-23.967784213258|-25.033560646059|-25.137845450509|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217||-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217||-25.411579638217|-25.411579638217|-25.411579638217|-25.411579638217|-25.694067116102||-25.694067116102|-25.694067116102|-26.193408033936|-26.464897815485||-26.469385986084|-26.563263341844|-27.128624939323|-27.712084160249|-28.248427772964|-28.348807653282|-28.617008457023|-28.678898768776|-28.933281003494|-29.193151405146|-29.193151405146|-29.544199258077|-29.544199258077|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417||27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|27.280518181417|24.43062215327|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|-26.350833628781|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.767777701213|24.399933615931|24.399933615931|24.399933615931|24.283002853732|24.283002853732|24.283002853732|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275||-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-26.56282447383|24.337437552616|24.337437552616|23.943819702118|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.47155212987|23.038391162163|22.763767932528|-23.997704831325|-23.997704831325|-24.057727645463|-24.168952604657|-24.168952604657||-24.469459011385|-24.469459011385|-24.779210887827|-24.786802769783|-24.786802769783|-24.809226143231|-24.988584425571|-25.105073814189|-25.105073814189|-25.385081587672||-25.431923387308|-25.431923387308|-25.431923387308|-25.866256989272|-25.866256989272|-25.866256989272|-25.866256989272|-26.228339925112|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.915897350274||24.946589285506|24.946589285506|24.946589285506|24.766632666163|24.766632666163|24.766632666163|24.766632666163|24.766632666163|24.670704009326|24.426640813478|24.426640813478|24.085156247492|23.443562196402|-25.059505504823|-25.059505504823|-25.059505504823|-25.059505504823|-25.059505504823|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.214848064455
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.950258947727|66.516956675182|66.036618511026|65.671909437247|65.671909437247|65.671909437247|65.671909437247|65.535231035025|65.535231035025|65.535231035025|65.535231035025|65.535231035025|65.535231035025|65.535231035025|64.230752431849|64.230752431849|64.230752431849|63.945194128976|63.945194128976|-67.471730736434|-67.471730736434||-67.471730736434|-67.471730736434|-67.471730736434|-67.660056205685|-67.660056205685|-67.660056205685|-67.660056205685|-67.660056205685|-67.660056205685|-68.253397513424|-68.378958228568|-68.378958228568|-68.378958228568|-68.498841289391|-70.029694257437|-70.029694257437|-70.029694257437|-70.731876676015|-71.816901983181||-71.816901983181|-71.816901983181|-71.816901983181|-71.816901983181|-71.816901983181|-71.816901983181||-73.874525139455|-73.874525139455|-73.874525139455|-73.874525139455|-73.874525139455||-73.874525139455|-73.874525139455|-74.469193005699|-74.530449885045||-74.530449885045|-74.530449885045|-74.530449885045|-75.043830255573|-76.542031769295|-78.851981167814|-79.274943934573|-79.274943934573|-81.436605253366|-82.839452352192|-82.839452352192|-82.839452352192|-82.839452352192|-82.839452352192|-83.857560315702|78.773305607614|78.773305607614|78.773305607614||78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.773305607614|78.157563210392|76.981733746952|76.776420883284|76.776420883284|76.776420883284|76.776420883284|76.776420883284|76.776420883284|76.776420883284|76.776420883284|75.633155549406|75.633155549406|75.633155549406|75.633155549406|75.633155549406|74.281957662153|74.281957662153|74.281957662153|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.753250957009|73.397502131459|72.023168346613|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.402576955455|-76.636192887246|-77.468763318653|-77.468763318653|-77.468763318653|-77.496465591183||-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|71.74107463562|71.74107463562|70.847698564398|70.847698564398|70.847698564398|70.847698564398|70.847698564398|70.629708301693|70.629708301693|70.629708301693|-74.884942245886|-74.884942245886|-74.884942245886|-74.884942245886|-74.884942245886||-74.884942245886|-74.884942245886|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236||71.464126506939|71.464126506939|71.464126506939|71.464126506939|71.464126506939|71.112955804332|71.112955804332|71.112955804332|71.112955804332|71.112955804332|70.91069080857|70.91069080857|70.524101390083|69.19622139317|69.158945488123|69.158945488123||68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|67.57778469597|65.963093191106|64.35121197802|64.109675991338|64.015960236883|64.015960236883|63.206349183559|62.789829255739|61.728143057999|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-68.238855789288|-68.447155512139|-68.447155512139
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-10.209719732536|-10.518855283804|-10.614821667224|-10.614821667224|-10.674246411357|-10.697218317493|-10.83895210611|-10.83895210611|-10.83895210611|-10.83895210611|-10.83895210611|-10.83895210611|-10.961576183479|-10.961576183479|-11.345362777888|-11.603180323904|-12.068256019294|10.278635946315|10.278635946315|10.278635946315|10.278635946315|10.278635946315|10.278635946315|10.278635946315|10.278635946315|10.278635946315|9.440606558104|-11.346226336314|-11.346226336314||-11.475529487214|-11.515222134514|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.311207736397|10.215231008953||-11.79476228787|-11.79476228787|-11.79476228787|-11.79476228787|-11.79476228787|-12.024180105809||-12.039342792362|-12.039342792362|-12.039342792362|-12.039342792362|-12.039342792362||-12.039342792362|-12.039342792362|-12.039342792362|-12.120452889171||-12.160625625945|-12.299305519899|-12.634636896432|-12.634636896432|-13.002651763824|-13.237668965556|-13.401020975353|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952||-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.469719813952|-13.812466752407|-14.070518533253|-14.30885024309|-14.30885024309|-14.377112722199|-14.377112722199|-14.377112722199|-14.40873697047|-14.600262724079|-14.839170974846|-14.839170974846|-14.839170974846|-15.516856876077|-15.648224317433|15.227840839175|15.227840839175|15.227840839175|15.227840839175|15.227840839175|14.658713113763|14.655288347476|14.655288347476|14.655288347476|14.655288347476|14.230965279731|14.070794740421|14.053661575033|13.759623781525|13.519303710022|13.226620397072|13.226620397072|13.226620397072|13.226620397072|13.057911723963|12.917933990741|12.917933990741|12.917933990741|12.917933990741|12.917933990741|12.917933990741|12.917933990741|12.917933990741|12.772704179844|12.48073924093|12.48073924093|12.48073924093|12.48073924093|12.48073924093|12.331099436333|11.809832543852|10.770925436552|-12.682869533776|-12.682869533776|-12.975132999684|-13.312647512517|-13.383606739924|-13.383606739924||-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.384062683236|-13.49373654486|-13.607485020174|-13.643261445908|-13.874335052237|-13.874335052237|-13.894261414988|-13.94990354175|-13.94990354175|-13.94990354175|-13.94990354175|-13.94990354175|-14.138115306636|-14.725128010402|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.179935484296|12.957706218699|12.719118336549|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239||-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239||-13.707066322239|-14.035328892505|-14.090920584771|-14.219159521642|-14.219159521642|-14.219159521642|-14.219159521642|-14.402677604427|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788||-14.66745492788|-14.756061361584|-14.845623491377|-15.011803889904|-15.419781394174|-15.785868533641|-16.144854263233|-16.253726698476|-16.553029300458|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.957901683244|-18.361613078021|-18.578474765484|-18.578474765484|-18.578474765484|-18.843730953583|-18.843730953583|-18.843730953583|-19.083034757385|-19.332261142477|-19.50417906415|-19.668526825768|-19.966107319193|-19.966107319193|-19.966107319193
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-54.629758105753|-56.238063637944|-56.933404516878|-57.251005569765|-57.734451735096|-58.294389367188|-59.402100271742|-60.46185101938|-60.46185101938|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789||56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|56.519111898789|55.638458970795|54.477174921842|54.072971313101|54.048528480857|54.048528480857|54.048528480857|54.048528480857|54.048528480857|54.048528480857|54.048528480857|54.048528480857|54.048528480857|53.268145918231|53.268145918231|53.268145918231|53.268145918231||53.268145918231|52.006829128642|-57.125368162386|||-57.125368162386|-57.125368162386|-57.125368162386|-57.125368162386|-58.791518790184|-59.885575831663|-60.870085359427|-61.938986911611|-62.659429274484|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.479561615407|59.17784627325|58.471494392627|58.366107627279|57.759933265666|57.759933265666|57.759933265666|57.759933265666|57.759933265666|56.808345659787|56.808345659787|56.808345659787|56.808345659787|56.808345659787|-60.17061421529|-60.17061421529|-60.17061421529|-60.17061421529|-60.319016320347|-60.615571612383|-61.763412071892|57.858739237143|57.858739237143|57.858739237143|57.363045326155|57.063383755067|57.056538989124|57.04441539814|57.04441539814|57.04441539814|56.506571155676|55.591744058539|55.371879595631||55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.371879595631|55.121533943673|54.153370090613|54.052079302612|53.888739817603|53.888739817603|53.353044131579|53.257468208284|53.257468208284|53.257468208284|52.989408052201|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466||51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.064668933063|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-55.270348639722|-55.3809421277|50.263358951367||50.263358951367|50.263358951367|50.263358951367|49.973339161643|49.973339161643|49.973339161643|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.377424970275|48.322694742024|46.634661316143|46.331845203226|45.603716019331|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225||-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.233815579906|45.233815579906|45.233815579906|44.842573807521||44.436746250571|43.96284914245|43.96284914245|43.96284914245|43.96284914245|43.96284914245|43.885944898811|43.093274178203|42.841970512267|42.40607756707|41.582866235275|39.695961576588|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.991554363077|-46.013948766728|-47.097720614561
02322|17153|/equities/simmons-first-nat|R2000VALUE|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.724514881198|-21.726961470781|-21.854400794967|-22.233951801705|-22.233951801705|-22.652168320999|-22.815187188636|-22.915164174092|-22.915164174092|-22.915164174092|-22.915164174092|-23.111293675119|-23.171438192454|21.634442640173|21.634442640173|21.634442640173|21.634442640173||21.634442640173|21.634442640173|21.634442640173|21.634442640173|21.634442640173|21.634442640173|21.634442640173|21.329421746187|21.329421746187|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168||-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.920806117168|-22.991450410542||-23.517167839139|-23.601991342214|-23.601991342214|-23.601991342214|-23.675792698393||-23.675792698393|-23.821990759649|-23.951100437153|-24.054000634075||-24.07777899517|-24.105310109075|-24.134788569274|-24.240320479938|-24.658133917461|-25.014870888006|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426||23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|23.472311096426|21.878125358387|21.878125358387|21.878125358387|21.878125358387|21.878125358387|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.707413861657|21.328792675231|20.818657989738|20.447120264104|19.968358343681|19.968358343681|19.907177050691|19.907177050691|19.907177050691|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.844867299984|19.749898491316|19.749898491316|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263||19.434452549288|19.343064987733|19.343064987733|19.343064987733|19.343064987733|18.827572094152|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.33775234886|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.501925706774|19.452694627874|19.389939755459|19.282032172565|19.282032172565|19.282032172565|19.014758393372|18.655843095873|18.023158529174|17.620176821695|17.162140243303|16.544600558559|16.368668062443|16.368668062443|16.368668062443||16.368668062443|16.368668062443|16.368668062443|16.306298554997|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993||-17.490318388993|-17.490318388993|-17.524284534249|-17.524284534249|-17.524284534249|-17.524284534249|-17.703094672929|-17.952882024724|-18.102647380783|-18.11385410209|-18.11385410209|-18.146972058336|-18.146972058336|-18.146972058336|-18.146972058336|-18.693302655794||-18.804780775285|-18.89920129376|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.106275892053|-19.209194553995|-19.581659833473|18.014870542241|18.014870542241
02323|15651|/equities/cathay-general|R2000VALUE|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.296664908698|-46.357128888557|-47.035697917353|-47.560775311137|-47.775032482208|-47.775032482208|-48.66253753245|-49.055743940066|-49.055743940066|-49.055743940066|-49.055743940066|-49.188491161564|-49.188491161564|-49.188491161564|-49.423261699239|-49.423261699239|-49.519899075165|-49.519899075165||-49.519899075165|-49.519899075165|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972||-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972|-49.549495310972||-50.530099227903|-50.675486615653|-50.675486615653|-50.675486615653|-51.217484636831||-51.430968238159|-51.430968238159|-51.744137683525|-51.744137683525||-51.744137683525|-51.744137683525|-51.744137683525|-52.229596154573|-53.225941358542|-54.039379422903|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937|50.107578732937||50.107578732937|50.107578732937|50.107578732937|48.34258765906|47.979263353962|47.979263353962|47.979263353962|47.979263353962|47.979263353962|47.979263353962|47.979263353962|47.979263353962|47.9464029213|47.13685693812|47.13685693812|47.134839058714|43.292138061748|43.292138061748|43.292138061748|43.292138061748|43.292138061748|43.158465598516|43.158465598516|43.158465598516|43.158465598516|43.158465598516|43.158465598516|43.158465598516|43.158465598516|42.813573438251|42.59341343942|42.241569615102|41.328688198435|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451||40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.38098685437|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-45.283592889869|41.287269044124|41.287269044124|41.287269044124|41.287269044124|41.287269044124|40.175299141366|40.073989042316|40.073989042316|40.073989042316|40.073989042316|40.073989042316|39.822211513557|38.987456067445|37.981340549657|37.307045775728|36.610051082325|35.743913363761|35.743913363761|35.743913363761|35.743913363761||35.743913363761|35.743913363761|35.743913363761|35.743913363761|34.935459030278|-37.265243092981|-37.265243092981|-37.265243092981|-37.265243092981|-37.265243092981||-37.265243092981|-37.265243092981|-37.265243092981|-37.278952361089|-37.278952361089|-37.278952361089|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-38.067978220847||35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.827938129175|35.612816335612|35.256106166766|35.212894206495|35.123215098349|34.751351669064|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.374749354476|-37.374749354476|-37.732745911303|-37.732745911303|-37.799717984402
02324|21148|/equities/allete-inc|R2000VALUE|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928|65.017041038928||65.017041038928|65.017041038928|65.017041038928|64.949069578843|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984|64.877541011984||64.61676326771|64.485206985688|64.36189481971|64.297660639522|64.24256816349|64.24256816349||64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349||64.24256816349|64.24256816349|64.24256816349|64.24256816349||64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349||64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|64.24256816349|63.911742268244|63.72999430833|63.622488776155|63.558410394528|63.558410394528|63.558410394528|63.558410394528|63.558410394528|63.558410394528|63.558410394528|63.496009125023|63.458373950005|63.458373950005|63.458373950005|63.458373950005|63.430968732834|63.430348706344|63.430348706344|63.430348706344|63.390095313499|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.334154680011|63.086839228468|62.904819627158|62.873689593598|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827||62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.842506352919|62.842506352919|62.700559342192|62.670066105311|62.437550481682|62.437550481682|62.229069940036|62.229069940036|62.229069940036|62.229069940036|62.229069940036|62.207608966408|62.207608966408|61.97823098454|61.49423124494|61.49423124494|61.49423124494|61.49423124494||61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494||61.49423124494|61.49423124494|61.251056634375|61.251056634375|61.251056634375|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035||61.219705264035|61.219705264035|61.219705264035|61.219705264035|60.66987044752|60.402304040039|60.402304040039|60.402304040039|60.402304040039|60.402304040039|60.085664614338|60.085664614338|60.085664614338|60.085664614338|60.085664614338|60.085664614338|57.778516619624|57.115018890104|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-61.162792292649|58.096543622615|58.096543622615
02325|48421|/equities/veracyte-inc|R2000VALUE|-35.540828748501|-36.151637878245|-36.151637878245|-36.151637878245|-36.151637878245|-36.151637878245|-36.151637878245|-36.151637878245|-36.151637878245|-36.739448867634|-36.739448867634|-36.739448867634|-37.849704122122|-37.849704122122|-37.849704122122|-38.269670433|-39.285191688488|-40.456878619669|-40.506531774201|-41.551701293166|-41.638557153471|-42.364506515671|-43.239437885256|-43.239437885256|-45.776375261911|-46.144048592334|-46.144048592334|-46.144048592334|-46.144048592334||-46.144048592334|-46.144048592334|-46.345055788629|40.591354988879|40.591354988879|40.591354988879|40.591354988879|40.591354988879|40.591354988879|40.591354988879|40.591354988879|40.591354988879|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237||-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237||-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237|-44.454343852237||-44.454343852237|-44.454343852237|-44.586144866162|-44.586144866162||-44.586144866162|-44.586144866162|-44.586144866162|-44.586144866162|39.517828996606|39.517828996606|39.517828996606|39.517828996606|39.517828996606|39.517828996606|39.517828996606|39.517828996606|39.517828996606|38.918071838597|38.918071838597|38.658695922933|38.658695922933|38.400143873517||38.085249013177|36.574167113029|35.706297614534|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|34.784604467267|32.947718105177|31.734507306262|31.223405270505|31.223405270505|31.223405270505|31.223405270505|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.151779418666|31.019321553772|31.019321553772|31.019321553772|29.725134656236|28.369373000778|-32.501001878601|-32.501001878601|-32.501001878601|-32.501001878601|-32.703891378886|28.637371731484|28.637371731484|28.637371731484||28.637371731484|28.637371731484|28.558173757379|28.558173757379|28.257415459757|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.210557845432|26.495569656512|26.116211200446|24.518993502156|24.518993502156|23.119793606352|22.973181407265|-24.367676596813|-24.367676596813|-25.111306990708|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|21.417823846328|20.619248874969|20.546387787204|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937||20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.49341300721|-22.83170101619|-22.83170101619||-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-23.204945166644|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|20.797145550267||20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.491273342257|20.309191848045|19.337990603188|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.564630559643|-21.565145019646|-22.361272074509|-22.584290955343|-22.584290955343
02326|20880|/equities/laclede-group-inc|R2000VALUE|74.102635474029|73.57542662601|73.494576593809|73.494576593809|73.494576593809|73.494576593809|73.494576593809|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.494279234615|73.188925576439|72.506026824569|72.245988096543|72.245988096543|71.566376171452|71.503192541712|70.61965902394|70.139858270205|70.139858270205|69.645397213341||69.545995530422|68.690269692005|67.951968545451|67.602743964211|67.55769707508|67.55769707508|67.55769707508|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961|66.968241032961||-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273||-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273||-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273||-70.070050918273|-70.070050918273|-70.070050918273|-70.070050918273|-71.471814167954|-71.562912899086|-71.562912899086|-71.562912899086|-72.90962617246|-73.321246436875|69.483103003866|69.483103003866|69.483103003866|69.483103003866|69.483103003866|69.483103003866|69.483103003866|69.483103003866||69.159837739078|68.800752212491|68.800752212491|67.306114145877|65.327349712189|63.7526090959|63.586786731447|63.340319828154|62.971188443636|62.701645140097|62.701645140097|62.701645140097|61.308494837467|-65.872994631073|-65.872994631073|-65.872994631073|-65.872994631073|-66.022217240092|-66.783016909225|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-66.934281131682|-67.195850406242|-67.195850406242|-67.195850406242|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123||-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.492056522379|-67.492056522379|-67.801727146583|-68.451502104917|-68.451502104917|-68.451502104917|-68.451502104917|64.287580998193|64.287580998193|64.287580998193|64.287580998193|64.287580998193|64.262511076145|64.121930455292|63.433142502137|62.804047088963|62.462274899838|62.462274899838|62.462274899838|62.109659370181|60.563510877553|59.512790872723|59.484595195088|58.235256291797|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758||-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758||-61.247222344758|-61.247222344758|-61.247222344758|-61.56191467431|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-62.828889720394||-63.164599172223|-63.921501097799|60.57678526993|60.57678526993|60.039973567541|59.515525736871|59.312901480556|59.312901480556|59.312901480556|59.312901480556|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.433831272762|58.433831272762|58.307312287932|58.188681379563|57.71915583389|57.71915583389|57.71915583389|-61.182715768329|-61.182715768329|-61.182715768329|-61.182715768329|-61.515948687776|-61.515948687776|-61.515948687776
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-429.12404651949|-433.1156223683|-433.1156223683|-433.1156223683|-433.1156223683|-433.1156223683|-433.1156223683|-433.1156223683|-433.1156223683|-435.84291292876|-436.501019655|-456.86195414412|-468.81986218339|-468.81986218339|-468.81986218339|-473.21955681781|-476.21200945844|-476.21200945844|-476.21200945844|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754|450.17071724754||450.17071724754|445.89022531357|442.12694982434|442.12694982434|442.12694982434|442.12694982434|442.12694982434|433.93799528176|433.93799528176|433.93799528176|433.93799528176|433.93799528176|431.1064748653|431.1064748653|428.30998631409|426.92915928403|426.92915928403|426.92915928403|426.92915928403||423.4001851881|420.19455156655|420.19455156655|405.7733753029|401.02173205462|401.02173205462||401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462||401.02173205462|401.02173205462|401.02173205462|401.02173205462||401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|401.02173205462|399.36264945526|399.36264945526|399.36264945526||399.36264945526|399.36264945526|399.36264945526|386.0996143714|383.85345558364|383.85345558364|383.85345558364|383.85345558364|383.85345558364|383.85345558364|383.85345558364|376.73940641834|373.74390422957|373.74390422957|373.74390422957|368.94545504403|343.88628732894|343.88628732894|343.88628732894|343.88628732894|343.88628732894|-372.9092364027|-372.9092364027|-372.9092364027|-373.93826666283|-373.93826666283|-373.93826666283|-378.2185063284|-378.2185063284|-378.2185063284|-378.2185063284|-378.2185063284|-378.2185063284|-378.29673467072|-378.29673467072|-383.95358621182|-388.48620310428|-389.72934988475|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|358.87544158242|353.37937485667|343.94404789575|-369.94984093937|-369.94984093937|-369.94984093937|-369.94984093937|-373.30481933259|352.29767989356|352.29767989356|352.29767989356|352.29767989356|352.29767989356||352.29767989356|350.17076194771|347.34124791453|347.34124791453|347.34124791453|339.1152602018|334.08872877682|334.08872877682|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|315.48570627351|309.74245446677|307.89635375865|301.42388313061|301.42388313061|290.24566087222|290.24566087222|290.24566087222|290.24566087222|289.08214197662|286.83738126254|-300.3675159344|-300.3675159344|-300.3675159344|-300.3675159344|-303.64527595142|-308.85350874446|-308.85350874446||-312.53560636863|-312.82808107195|-312.82808107195|-312.82808107195|-312.82808107195|-313.93340422111|-318.40379637036|-318.82854695125|-318.82854695125|298.45790336496||298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.253437216|298.253437216|298.253437216|298.253437216||298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|287.92216426235|282.01739937841|280.50489104655|278.64693968269|278.64693968269|277.2677262886|276.94974501963|276.94974501963|276.94974501963|276.94974501963|276.94974501963|276.94974501963|269.98471181623|269.98471181623|-284.90721767539|-284.90721767539|-284.90721767539|-286.19078771929|-286.70396225591|-286.70396225591|-286.70396225591|-286.70396225591|-287.03050690381
02328|8308|/equities/fed-investors|R2000VALUE|38.617844983275|38.617844983275|38.617844983275|38.129272059529|37.544561119823|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994||-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.028496199994|-40.244719856479|-40.710887094459||-40.710887094459|-40.770653952965|-40.770653952965|-40.770653952965|-40.770653952965|-40.894058481199||-41.501730882838|-42.113313846803|-42.850910987648|-42.850910987648|-43.065617774293||-43.065617774293|-43.065617774293|-43.109966548287|-43.109966548287||-43.109966548287|-43.109966548287|-43.296630311899|-43.333478955089|-43.727107608383|41.24359684221|41.24359684221|41.24359684221|41.24359684221|41.24359684221|41.24359684221|41.24359684221|41.24359684221|41.24359684221|40.835934265653|40.835934265653|40.835934265653|40.835934265653||40.835934265653|40.594618819132|40.594618819132|40.139541641582|40.139541641582|40.139541641582|40.139541641582|40.139541641582|40.139541641582|39.837961922115|39.837961922115|39.837961922115|39.672457547128|39.577505913537|39.577505913537|39.577505913537|38.149143579755|38.149143579755|38.149143579755|38.149143579755|37.774604774353|37.660592345099|37.660592345099|37.189547940206|36.978620320952|36.978620320952|36.978620320952|36.978620320952|36.696801695996|36.422555007067|35.88756332301|35.772292877821|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.361774881096|35.270958885994|35.270958885994|35.067177014711|34.556670300566|34.252986127461|34.252986127461|33.920541108013|33.654489848747|33.229711689037|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994||-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-35.57669699512|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.256838874375|33.256838874375|33.256838874375|33.256838874375|33.256838874375|33.042874950342|32.594999571831|32.267221102219|32.148301479001|31.675336383867|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691||-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691||-33.252375790691|-33.252375790691|-33.473750535223|-33.857500119974|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.069995600476||-34.069995600476|-34.069995600476|-34.069995600476|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.3003191662|-34.3003191662|-34.512742328663|-34.857625961325|-35.301993264116|-35.687148294357|-35.885598511064|-35.897194964998|-35.897194964998|-35.897194964998|33.946453311678|33.946453311678|33.946453311678|33.946453311678|33.946453311678
02329|7975|/equities/consol-energy|R2000VALUE|29.179048190324|29.179048190324|29.179048190324|28.904348603826|28.904348603826|28.904348603826|28.904348603826|28.719576455864|28.379527517726|27.685383077436|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174||-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-30.68734566174|-31.132050370751|-31.54505597174|-31.644784620733|-32.262538569207|-33.134487515285|-33.474153180469||-33.979059585321|-34.259837557196|-34.428751093517|-34.428751093517|-34.557194822773|-34.862505720439||-35.036273283211|-35.036273283211|-37.003079726131|-39.080337383866|-39.080337383866||-39.080337383866|-39.080337383866|-39.080337383866|-39.080337383866||-39.080337383866|-39.080337383866|-39.080337383866|-39.080337383866|-39.485373022954|-39.712636632831|-40.505225216364|-40.505225216364|-40.505225216364|-40.505225216364|-40.505225216364|-40.876617403942|-40.876617403942|37.711115443665|37.711115443665|37.711115443665|37.711115443665|37.711115443665||37.711115443665|37.711115443665|37.711115443665|37.406238330689|37.274154200914|36.269895040065|35.360935254619|35.360935254619|35.360935254619|35.360935254619|35.360935254619|35.360935254619|35.360935254619|34.662150325295|33.915444415937|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.796963000581|33.546627336393|33.027364207253|32.902623548491|32.901408153861|32.901408153861|32.901408153861|32.901408153861|32.901408153861|32.901408153861|32.901408153861|32.044620467655|31.968467237146|31.877981588172|31.877981588172|31.622203002293|30.726891555079|30.384324221355|29.642457652465|29.642457652465|29.642457652465|29.642457652465|29.642457652465|29.642457652465|29.642457652465|28.649953286267|27.892448231486|27.162442733742|26.658546714758|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851||26.108251204851|26.092501126795|25.939149820632|25.939149820632|25.939149820632|25.45766699295|25.11818354763|25.11818354763|25.11818354763|25.11818354763|24.616592122862|24.28798454405|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.545227039443|24.135530989022|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987||-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.694247969979|-25.694247969979|-25.694247969979|-25.694247969979||-25.849998219139|-26.055047811541|-26.48217714111|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.591886638534|23.986541137577|23.76782285889|23.723691645817||-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-25.008824048813|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.056306454909|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253
02330|20139|/equities/california-water-service-group|R2000VALUE|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|44.442757537227|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.482163634296|43.003404633199|42.809892884002|42.590361136843|42.590361136843|42.336065307306||42.336065307306|42.336065307306|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|42.302522734259|41.946117177836|-45.036608537013|-45.036608537013|-45.036608537013|-45.036608537013||-45.036608537013|-45.036608537013|-45.036608537013|-45.036608537013|-45.036608537013|-45.605952404136||-46.144393018213|-46.685780052043|-46.826579733797|-47.259254318815|-47.977116326868||-48.063741342006|-48.063741342006|-48.250594676028|-48.250594676028||-48.250594676028|-48.32121717984|-48.920814850381|-48.920814850381|-50.018549762888|-50.874220992374|-50.929716618031|-50.929716618031|-51.231738304364|-51.231738304364|-51.231738304364|-51.780264138367|-51.833073138292|-51.998671212677|-51.998671212677|-52.88484500462|-52.88484500462|-52.88484500462||-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-52.88484500462|-54.035530985376|-54.035530985376|-54.035530985376|-54.035530985376|51.519987357793|51.519987357793|51.519987357793|51.519987357793|51.519987357793|51.519987357793|51.519987357793|51.519987357793|51.519987357793|-54.130933573093|-54.130933573093|-54.130933573093|-54.130933573093|-54.483816361257|-54.52534974927|-55.119832079877|-55.408702895895|-55.844556511748|-55.844556511748|-55.844556511748|-55.844556511748|-55.844556511748|-55.844556511748|-55.844556511748|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.698291064343|52.494213370307|52.292916850081||52.292916850081|51.787200057762|51.516901178257|51.516901178257|51.516901178257|51.516901178257|51.516901178257|51.516901178257|51.50405499129|51.26728372208|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.711571503242|50.580825782804|50.580825782804|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|50.144472510118|49.497746580728|48.766941408193|48.575213701499|47.597459244477|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246||-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246||-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-49.937442113246|-51.356602034398|-51.810535319017|-51.810535319017|-51.810535319017|-51.810535319017|-51.810535319017|-51.810535319017|-51.810535319017|-53.133095299057||50.2505647423|50.2505647423|50.2505647423|50.2505647423|50.2505647423|50.2505647423|49.983971391976|49.983971391976|49.983971391976|49.91300708592|49.499274484979|48.656415348436|48.157406044432|47.948785570406|47.482194665563|47.132283903374|46.754831871736|46.334747086353|45.131385549778|44.828483935721|44.440261386641|43.472512058426|-47.050687027184|-47.050687027184|-47.050687027184|-47.050687027184|-47.050687027184|-47.050687027184|-47.050687027184|-47.37992922488|-48.053811885947|-48.283721639941
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-6.9897778772914|-7.2231865292714|-7.2231865292714|-7.2231865292714|-7.2231865292714|-7.2407628039437|-7.5786975202646|-7.745708763344|-7.8369801531534|-7.8369801531534|-7.8369801531534|-8.0779002783807|-8.3614280354217|-8.4670088436024|-8.5284813298423|-8.5284813298423||-8.5284813298423|-8.5284813298423|-8.5284813298423|-8.552756960043|-8.6225075532427|-8.9416751651224|-9.0039735059056|-9.0039735059056|-9.0039735059056|-9.0039735059056|-9.1654148079855|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038||7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038|7.9342302587038||7.9342302587038|7.9342302587038|7.9342302587038|7.846644960775|7.793428035725||-8.6133104758003|-8.6133104758003|-8.6133104758003|-8.6133104758003||-8.6133104758003|-8.6133104758003|-8.6133104758003|-8.686455907263|-8.9725385264576|-8.9725385264576|-8.9896152907463|-8.9896152907463|-9.2312391790916|-9.3078010411549|-9.3078010411549|-9.3078010411549|-9.3078010411549|-9.426445944606|-9.4977726224381|-9.7189700077329|-9.7252403893042|-9.7252403893042||-9.8460393175274|-9.8460393175274|-9.8460393175274|-9.8460393175274|-9.8460393175274|-9.8460393175274|-9.8947662495672|-9.9264067701829|-9.9865627346583|-10.250247167012|-10.765911630226|-10.765911630226|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5335429963117|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|9.5190837065671|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-10.913279126377|-11.572582004568|-11.661054740567|-11.661054740567|-11.661054740567|-11.661054740567|-11.661054740567||-11.662005250343|-11.879450339618|-12.304945065514|-12.72049451088|-13.008327274577|-13.108974541841|-13.366083186664|-13.522036810493|-13.717972042596|-13.717972042596|-13.717972042596|-13.75290254541|-13.75290254541|-13.75290254541|-13.75290254541|-14.044935851051|-14.517595614276|-15.720661363427|-15.8490679633|-15.986742537483|-16.540824617792|15.20330324947|15.20330324947|15.049225180007|14.801084192436|14.706759832348|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.46368686333|14.114679830766|-15.040333221205|-15.040333221205|-15.040333221205|-15.040333221205|-15.399259723831|-15.812851586961|-15.812851586961||-15.933057721043|-15.933057721043|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328||-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754||-16.027183852754|-16.027183852754|-16.255759753742|-16.26084400764|-16.464271403583|-16.697801485362|-16.906167887177|-16.906167887177|-16.906167887177|-16.906167887177|-16.906167887177|15.168014281127|15.168014281127|15.168014281127|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.345976222102|16.029417528647|15.738228615752|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998|-17.286802585998||-17.286802585998|-17.286802585998|-17.286802585998|-17.600059624159|-17.75395427329|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996||-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-17.799070121996|-18.061650511976||-18.061650511976|-18.061650511976|-18.095722248549|-18.114077364986|-18.114077364986||-18.114077364986|-18.114077364986|-18.192753036358|-18.219269982552||-18.219269982552|-18.219269982552|-18.227244102927|-18.326105131013|-18.662969146372|-18.662969146372|-18.675521676409|-18.68280179486|-18.87033512841|-19.023150367321|-19.186834250094|-19.222315481638|-19.393197611201|-19.393197611201|-19.665247114632|-19.665247114632|-19.759078993737|-19.759078993737||-19.759078993737|-19.759078993737|-19.759078993737|-19.759078993737|-19.759078993737|-19.759078993737|-19.759078993737|-19.759078993737|-19.93101654169|-19.93101654169|-19.93101654169|-19.93101654169|-19.93101654169|-19.93101654169|-19.93101654169|-19.93101654169|18.546143050995|18.546143050995|18.546143050995|18.546143050995|18.4940474784|18.159775870335|18.069425157738|18.069425157738|18.069425157738|17.786306226731|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-18.925353778069|-19.003493270018|-19.051949351737|-19.053554157095|-19.142281536346|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|18.024373590905|17.862359854864|17.564845347059|17.470104720474|17.046782946455|16.613370974712|16.557356074842|16.51108689633|16.51108689633|16.51108689633|16.226485097044|16.081651091171||15.980722506392|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.854129132333|15.854129132333|15.854129132333|15.854129132333|15.854129132333|15.580698658695|15.211887758827|15.054320090187|14.950910878593|14.701689105866|14.701689105866|14.701689105866|14.694482052274||14.694482052274|14.694482052274|14.607174197775|14.550216453982|14.223573492316|14.105430706965|14.105430706965|14.083256466109|13.860840142787|13.86071304827||13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827||13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.71773639817|13.670263302535|13.439181341298|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.450410062161|-14.491755677691|-14.620005715148|-14.682661383554|-14.682661383554
02333|52734|/equities/wmi-holdings|R2000VALUE|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-110.06534189317|-113.10204139389|104.41836844414|104.41836844414|104.41836844414|104.41836844414|104.41836844414|104.41836844414|104.11429713534|103.3297755273|103.04668755353|102.42602777283|101.41908232151|100.64051189884|99.921507476735|99.921507476735||99.921507476735|99.694144778683|99.694144778683|99.694144778683|99.664048465572|99.398676080246|99.398676080246|99.398676080246|99.398676080246|99.398676080246|99.398676080246|99.398676080246|98.440585065206|98.440585065206|97.402762651796|96.571632957909|96.571632957909|96.571632957909|96.571632957909||96.145702150634|93.701560315347|91.955644511356|-98.041299585485|-98.041299585485|-98.514223474025||-99.247748474014|-100.30466281455|-100.90832045957|-100.90832045957|-100.90832045957||-100.90832045957|-100.90832045957|-101.05111609406|-101.05111609406||-101.05111609406|-101.05111609406|-101.05111609406|-101.05111609406|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006|94.313031157006||94.313031157006|94.313031157006|94.313031157006|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|93.961917419991|91.38518049514|88.444367962807|86.312634341948|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-94.363259027638|-96.861582330242|91.710747694589|91.710747694589|91.710747694589|91.604362672807|91.200068785351|90.481453076117|89.336277157193|88.087277896013|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.791153111926|87.084612703843|85.591234048785|-92.977193471416|-92.977193471416|-92.977193471416|87.420565963989|87.420565963989|87.420565963989|87.420565963989|87.420565963989||87.420565963989|86.656181522217|86.571956665709|86.571956665709|86.571956665709|85.518843367579|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-93.059602269144|87.053962098756|87.053962098756|87.053962098756|87.053962098756|87.053962098756|85.18328832167|83.368265067151|83.368265067151|83.368265067151|83.368265067151|83.368265067151|83.368265067151|82.234049384914|80.945056669273|79.732005799654|77.592231446773|-84.107398137303|-84.107398137303|-84.895995149847|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.04832347355|78.812157902623|78.812157902623|78.812157902623|78.812157902623|78.812157902623|78.003507068317|76.997938918676|76.997938918676|75.60354020817|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.342068233634|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|39.798497845427|39.798497845427|39.798497845427|39.378610268451|38.942345556526|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|-41.793568753706|39.437642428405|39.437642428405|39.437642428405|39.437642428405|39.437642428405|39.352685351459|39.352685351459|39.352685351459|39.352685351459|39.352685351459|39.352685351459|39.352685351459|39.352685351459|39.352685351459||39.352685351459|38.795203521613|38.765500749045|38.765500749045|38.567779661212|38.175475634284|38.175475634284|38.175475634284|38.175475634284|38.175475634284|38.175475634284|38.175475634284|37.805527092293|37.684475979623|37.357750028832|37.032595074303|37.032595074303|37.027156303114|37.027156303114||36.701500625286|36.146466064093|-38.501989284646|-38.501989284646|-38.501989284646|-38.501989284646||-38.767447177173|-38.767447177173|-38.767447177173|-38.767447177173|-38.767447177173||-38.767447177173|-38.767447177173|-38.767447177173|-38.767447177173||-38.767447177173|-38.767447177173|-38.767447177173|-38.767447177173|-39.231051011882|-39.863668172449|-40.134953775474|-40.134953775474|-40.134953775474|-40.134953775474|-40.134953775474|38.315650907671|38.315650907671|38.315650907671|38.315650907671|38.315650907671|38.315650907671|38.315650907671||38.315650907671|38.315650907671|38.315650907671|37.503224654899|37.251492705266|37.251492705266|37.251492705266|37.251492705266|37.251492705266|37.251492705266|37.251492705266|37.251492705266|37.109989817849|36.156377032853|36.086253699833|36.07917060805|-36.474879386253|-36.474879386253|-36.474879386253|-36.474879386253|-36.474879386253|-36.474879386253|-36.474879386253|-36.474879386253|34.55175919198|34.55175919198|34.55175919198|34.55175919198|34.55175919198|34.55175919198|34.216348697334|33.846834025548|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.345635640232|33.315704173079|33.083005501419|32.631118113895|32.249021432024|-34.092680220587|-34.092680220587|-34.092680220587|-34.092680220587|-34.614643367112|-35.085160025823|32.842503362287|32.842503362287|32.842503362287|32.842503362287||32.795059845833|32.530011572206|32.04862214654|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-34.259307106711|-34.343774264213|-34.343774264213|-34.456644837744|-34.456644837744|-34.456644837744|32.106344815135|32.106344815135|32.106344815135|30.856492276589|29.479990795365|29.366101930661|29.040668909332|28.960186897142|28.952430339238|28.873762375511|28.873762375511|28.873762375511|28.873762375511|28.42306884836|28.132854610801|27.745393388934|27.281826992241|26.793974156079|26.636365254844|26.636365254844|26.636365254844||26.636365254844|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|-28.013960007263|-28.013960007263||-28.013960007263|-28.013960007263|-28.013960007263|-28.328318153162|-28.328318153162|-28.328318153162|-28.590909042115|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297||27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.267730417136|26.904700056583|26.751609978709|26.729565922456|26.595351766698|26.257612942714|25.988041699986|25.988041699986|25.838934700864|25.301595150517|25.267884219931|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.213784198257
02335|39234|/equities/corporate-office-properties|R2000VALUE|-28.438252369265|-28.438252369265|-28.438252369265|-28.438252369265|-28.438252369265|-28.438252369265|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.495392309466|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.648146793696|-28.974329071412|-29.278420427519||-29.647689902206|-29.889655947044|-29.985173516091|-30.49685923768|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.092605233116|-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993||-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993|-31.1683914993||-31.42654682241|-31.788939964353|-32.455766054854|-32.664185361581|-32.751318115346||-32.773686667672|-32.807428965294|-33.189191262906|-33.189191262906||-33.189191262906|-33.189191262906|-33.189191262906|-33.189191262906|-33.867435368107|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796|30.94681157796||30.857015076925|30.177792486934|30.152269188329|-31.905196288768|-31.905196288768|-31.905196288768|-31.905196288768|-31.905196288768|-32.244713045429|-32.860493687867|-33.383022264209|31.456145975049|31.456145975049|31.456145975049|31.456145975049|31.456145975049|31.404376401597|31.404376401597|31.404376401597|31.404376401597|31.404376401597|31.235186953228|31.235186953228|30.944261040258|30.944261040258|30.944261040258|30.944261040258|30.944261040258|30.944261040258|30.791403309027|30.621837209242|30.212596653321|29.713719737109|29.709031676954|29.709031676954|29.709031676954|29.709031676954|29.614668610294|29.614668610294|29.475185873994|29.224527670081|29.224527670081|29.224527670081|29.224527670081|29.085031325217|28.967256977156|28.963190152108|28.963190152108|28.963190152108|28.963190152108|28.943544151451|28.706160388684|28.632400868441|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473||28.359474136473|28.359474136473|28.080527360838|27.914169980176|27.914169980176|27.70907773032|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.068000680998|26.805278547158|26.643641957033|26.220713200821|26.110792547082|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.317892794338|24.976548358828|24.758663889468|24.41518279877|24.324837104233|24.324837104233|24.324837104233||24.324837104233|24.047064030338|23.748959660716|23.641066154051|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951||-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-25.194350533869||23.78325751187|23.78325751187|23.78325751187|23.78325751187|23.581925595745|23.581925595745|23.581925595745|23.581925595745|23.489361353434|23.452592736707|23.452592736707|23.452592736707|23.452592736707|23.452592736707|23.312706560541|23.312706560541|22.766551811814|22.766551811814|22.577835011614|22.460650152777|21.952465467416|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.762167992392|-24.192408418434|-24.26378626269|-24.397541410855
02336|39157|/equities/verint-systems|R2000VALUE|-21.332102894679|-22.055670128812|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.605352571828|-23.82400234896|-24.120003368656|-24.237370970294|-24.581300844136|-24.599778190126|-24.729077757718|-24.729077757718|-25.137308903669|-25.181454362841|-25.802727264797|-26.538307872785|-26.903342842777|-26.903342842777|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204||-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.289821068204|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067|-27.594648375067||-27.594648375067|-27.79227204016|-27.79227204016|-27.79227204016|-27.79227204016|-28.204626632953||-28.204626632953|-29.244584270345|-29.844302019497|-29.844302019497|-30.430837155561||-30.430837155561|-30.430837155561|-30.684818692981|-30.765353993109||-30.811362806578|-30.811362806578|-30.992625730589|-31.795694370352|-32.627716085738|-32.824465577771|-32.824465577771|-33.242183704034|29.574763647075|29.574763647075|29.574763647075|29.574763647075|29.574763647075|29.574763647075|22.949342119448|-25.447529682581|-25.447529682581|-25.447529682581||-25.447529682581|-25.447529682581|-25.447529682581|-25.447529682581|-25.447529682581|-25.447529682581|-25.465033832595|-25.856365620016|-25.856365620016|23.491644180293|23.491644180293|22.85473843468|22.619708706414|22.56356554724|22.188733638406|21.508326385949|-23.346492658135|-23.346492658135|-23.346492658135|-23.606102928052|-23.817336171346|-23.826245300723|-23.900037310841|-23.900037310841|-23.900037310841|-24.063930112258|-24.267223020544|-24.831714149041|-25.004681794426|-25.142146128837|-25.484090543336|-25.484090543336|-25.484090543336|-25.484090543336|-25.484090543336|-25.97103764754|-25.97103764754|-26.167541474562|-26.291162748961|-26.291162748961|-26.988514339293|-27.636682734848|-27.791188689018|-27.791188689018|-27.791188689018|-27.791188689018|-28.132987627215|-28.206929772901|-28.667144344701|-28.92592794273|-28.92592794273|-28.92592794273|-28.92592794273|-28.92592794273|-28.92592794273|-29.069086094407|-29.333985456392|-29.67553884074|-30.276220763722|-30.276220763722|-32.546633999656|-33.614548675562||-34.298099297445|-34.757776259101|-34.757776259101|-35.367528066279|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.908209102852|-36.155528695124|-36.155528695124|-36.155528695124|-36.155528695124|-36.155528695124|32.949049593793|32.949049593793|32.949049593793|32.13562719565|32.13562719565|32.13562719565|31.071750134316|31.071750134316|31.071750134316|31.071750134316|30.435060370222|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-34.072025758751|-34.752250122503|-35.323612239046||-35.792346771209|-36.070667396309|-36.070667396309|-36.070667396309|-36.070667396309|-36.20657511367|33.652989565876|33.652989565876|33.652989565876|33.652989565876||33.652989565876|33.652989565876|33.652989565876|33.652989565876|33.652989565876|32.15920512801|32.15920512801|32.15920512801|31.604671982985|29.080744668358|-30.821393944033|-31.714066501026|-31.714066501026|-32.140073665386|-32.623969908562|30.300264480176||30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|29.424738489326|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.428265845214|-32.428265845214|-32.617209748764|-32.617209748764|-33.494122324541|-33.987358634289|-34.221454785078
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.200324358525|81.154733053338|81.154733053338|81.154733053338|81.154733053338|81.154733053338|81.154733053338|81.154733053338|81.018021653638|80.618245745158|80.618245745158|80.618245745158|80.618245745158|80.618245745158||80.618245745158|80.618245745158|80.618245745158|80.618245745158|80.618245745158|80.364766916143|76.471596859679|74.98468000803|74.98468000803|74.98468000803|74.98468000803|74.98468000803|74.98468000803|74.98468000803|74.909514208555|74.909514208555|74.909514208555|74.909514208555|74.909514208555||-78.801319608873|-78.801319608873|-78.801319608873|-78.801319608873|-78.801319608873|-78.801319608873||-79.264130179293|-79.856253906761|-81.036950955429|-82.284387254757|-82.89031619011||-82.89031619011|-82.89031619011|-83.459275382191|-83.459275382191||-83.459275382191|-83.798212667343|-83.798212667343|-84.583289512923|-85.209491501175|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689|80.376916089689||80.376916089689|80.376916089689|80.376916089689|79.314628564688|78.240695489085|77.952104871438|77.952104871438|77.952104871438|77.952104871438|77.952104871438|77.545112098772|77.043740446389|76.229988927113|75.009430005006|73.933651626174|73.933651626174|70.833809472976|70.833809472976|70.798880897029|70.223853329651|70.223853329651|69.914004038696|69.790434541678|69.790434541678|68.929373306672|68.676855253881|68.676855253881|68.676855253881|68.676855253881|68.035116168863|67.974023577247|-71.764907139013|-71.764907139013|-71.764907139013|-71.764907139013|-71.834425924087|-71.834425924087|-72.184501433664|-72.915552113115|-73.293391728467|-74.434328211752|-75.007603593055|-75.007603593055|-75.007603593055|-75.007603593055|-75.007603593055|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|-75.185737018482|71.448737998298|71.448737998298|71.448737998298|71.448737998298|71.058043898798|70.523375022915||70.492922558285|69.786028930321|69.235734591633|68.742530860006|68.374944940209|67.217719465494|66.224131908681|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-71.644603713077|-72.406376716092|-72.406376716092|-72.406376716092|-72.406376716092|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|67.088333398387|66.840370900415|66.759857980171|65.620397823562|64.906354865701|64.906354865701|64.906354865701|64.906354865701||64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|63.415948189266|-67.356229884408||-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-68.340811737138||-69.225620914121|-69.281799396563|-70.049940692774|-70.049940692774|-70.049940692774|-70.242455601021|-70.357454516912|-70.357454516912|68.232271589146|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.846186411815|67.557147092772|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.947166004402|-71.947166004402|-72.201296848967|-72.309991583061
02338|24348|/equities/unifirst-corp|R2000VALUE|-192.39598269988|-192.39598269988|-192.39598269988|-192.39598269988|-210.78930121941|-210.78930121941|-215.87074101283|-217.30604084056|-217.30604084056|-217.30604084056|-217.30604084056|-217.73365008082|-218.48017021513|-220.62741826746|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275||204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275|204.9069098275||204.9069098275|204.9069098275|201.14767443263|195.84852670656|193.8984245225|193.8984245225||193.8984245225|193.8984245225|-182.96407149503|-182.96407149503|-184.02318228678||-184.02318228678|-184.02318228678|-186.94742879819|-188.09219180159||-189.39018981779|-190.64231753708|-190.89719513126|-192.98966352881|-197.5021207856|-200.04041100065|-202.11851374883|-202.52585800244|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475|191.71738671475||191.71738671475|191.71738671475|191.55322529666|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|189.44668410059|183.74242891466|183.31491888006|181.08268608472|-191.43534570909|-192.02261126015|-192.79233892729|-194.74871442904|-195.06323115051|-195.06323115051|-195.06323115051|-195.06323115051|-195.06323115051|-195.06323115051|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|-199.11027023265|184.85154522449|184.85154522449|184.85154522449|184.85154522449|184.85154522449|184.85154522449|184.85154522449|184.85154522449|182.5547657917|181.02860142898|179.80450733184|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|-189.87482628631|181.0600390293|181.0600390293|181.0600390293|181.0600390293||181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|180.05670874404|176.8796745173|176.5276938403|175.84188238386|173.85347274796|173.85347274796|171.02024400517|170.95482194108|170.95482194108|170.95482194108|167.53591598055|163.3293523102|160.44789433799|159.96832094762|159.96832094762|159.96832094762|159.96832094762|159.96832094762||159.96832094762|159.96832094762|159.96832094762|159.96832094762|159.95867973536|158.19103809165|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493||-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-162.62914738622|-165.77250252793|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475||157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|156.88966235776|156.88966235776|156.88966235776|156.88966235776|155.63739797428|154.92432765778|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-167.27754374121|-168.53337532254|-170.99153705407|-171.8317044131|-173.04093397008
02339|20858|/equities/commonwealth-reit|R2000VALUE|-1.6799677772925|-1.6799677772925|-1.6799677772925|-1.6799677772925|-1.6853536183187|-1.6853536183187|-1.6853536183187|-1.6938316329699|-1.6938316329699|-1.7003684821373|-1.7073685066501|-1.7073685066501|-1.7179403574596|-1.7179403574596|-1.7179403574596|-1.7328276083953|-1.7328276083953|-1.7500340921504|-1.7500340921504|-1.7589267738244|-1.7713075288557|-1.8057861734787|-1.846429028926|-1.8568656144514|-1.8823653671006|-1.8823653671006|-1.8823653671006|-1.9038462002164|-1.9038462002164||-1.9191223902452|-1.9191223902452|-1.9191223902452|-1.9191223902452|-1.9191223902452|-1.9629137695882|-1.9842144980663|-1.9842144980663|-1.9846827668872|-2.0279808621635|-2.0466454140599|-2.0621059727068|-2.1217844167677|-2.1412612121738|-2.1412612121738|-2.1412612121738|-2.1452902402521|-2.1786557994552|-2.2323952937863||-2.2618280941405|-2.3125867439815|-2.4012074352976|-2.4313416019277|-2.4689906719874|-2.6049896085208||-2.7294328504079|-2.8235309447705|-2.9045121963222|-2.9886246318507|-3.067360711858||-3.1676229511867|-3.2873588706796|-3.4473431999754|-3.6148257978836||-3.80119535085|-4.0191059549256|-4.2328954824258|-4.487383916251|-4.7604265436774|-5.034085073432|-5.4248166905075|-5.7759074553548|-6.1754526810182|-6.617725201926|-7.1008058151507|-7.5453397985856|19.979621834605|19.916500439133|19.916500439133|19.916500439133|19.916500439133|19.916500439133||19.860001420407|19.760000493161|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.169059182455|-20.241731327165|-20.275298688744|-20.275298688744|-20.275298688744|-20.275298688744|-20.275298688744|-20.275298688744|-20.354720230866|-20.354720230866|-20.499134403653|20.005739937503|20.005739937503|20.005739937503|19.943599553327|19.910111157343|19.890646662302|19.890646662302|19.890646662302|19.832940752846|19.792433508614|19.777982138241|19.777156525859|19.777156525859||19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.723187106638|19.723187106638|19.692359257368|19.692359257368|19.670398924779|19.598639137558|19.598639137558|19.598639137558|19.547116129255|19.547116129255|19.434295169354|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.051796365696|18.986119629894|18.986119629894|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481||-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481||-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526||19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.005857081873|18.99764272423|18.736824265801|18.686747912657|18.539682472295|18.433093407635|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654
02340|20795|/equities/abm-industries-inc|R2000VALUE|-52.008087957631|-52.177633714353|-52.177633714353|-52.177633714353|-52.177633714353|-52.177633714353|-52.431035651432|-52.431035651432|-52.431035651432|-52.431035651432|-52.431035651432|-52.431035651432|-54.668394342249|-55.075844556441|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.184072480213|51.026377375295|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579||-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579||-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579|-53.999805886579||-54.170894895474|-54.174882979835|-54.681431374562|-54.681431374562|-54.681431374562||-54.681431374562|-54.681431374562|-54.681431374562|-54.681431374562||-54.681431374562|-54.900423457901|-55.31858256424|-55.868617553334|-55.868617553334|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701||-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.394851380701|-58.531500584676|-59.060603202266|55.436311488624|55.436311488624|55.436311488624|55.436311488624|54.682014842029|54.062236780585|53.73470772048|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|51.436340821111|50.517046518153|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-54.096934171202|-55.057428620129|-55.999107226033|-59.003368823493|54.10143613166|54.10143613166|54.10143613166||54.10143613166|53.605206270421|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01808652782|-56.191485191977|-56.207482063225|-56.207482063225|52.401315900452|52.401315900452|52.401315900452|52.401315900452|52.401315900452|52.085123760229|52.085123760229|52.085123760229|51.671527366644|51.458363723762|50.797306790773|50.797306790773|50.649451325142|50.151333568056|49.267317610272|48.813683860047|48.281039733073|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411||48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411||48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|46.925971379275|46.828719419898|46.761630476251|46.020168344991|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462||45.544210786462|45.544210786462|45.544210786462|45.169122451809|45.034579747548|44.568422628365|44.007692682436|43.841033059289|43.841033059289|43.841033059289|43.642815358032|42.667017785034|42.54098903443|42.54098903443|42.54098903443|42.54098903443|42.54098903443|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982
02341|20992|/equities/greatbatch-inc|R2000VALUE|-125.32073627877|-125.32073627877|-125.32073627877|-125.32073627877|-125.32073627877|-125.32073627877|-129.23996786993|-129.23996786993|-129.23996786993|-129.23996786993|-129.23996786993|-129.23996786993|-130.15864597215|-130.15864597215|-130.15864597215|-130.15864597215|-130.15864597215|-130.15864597215|-130.15864597215|-133.69126972505|-134.27699623449|-136.9210489099|-139.15135850053|-139.15135850053|-140.93243672164|-144.95804041527|-146.3620413646|136.26483326556|136.26483326556||136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|136.26483326556|135.85259268684|135.42604767396|134.58002659031|134.2511422496|133.85613880696|133.85613880696|133.85613880696||131.85186450285|-140.96553836732|-140.96553836732|-140.96553836732|-140.96553836732|-140.96553836732||-140.96553836732|-140.96553836732|-141.05782350434|-141.05782350434|-141.05782350434||-141.63775618152|-141.63775618152|-141.86787834712|-141.86787834712||-141.86787834712|-141.86787834712|-142.17084937121|-142.17084937121|-142.6959812305|132.43337180505|132.43337180505|132.43337180505|132.43337180505|132.43337180505|132.40203018684|132.40203018684|132.40203018684|132.40203018684|132.40203018684|132.40203018684|132.40203018684|132.40203018684||130.73490050358|130.73490050358|130.73490050358|128.26234239579|128.26234239579|128.26234239579|128.26234239579|128.26234239579|128.26234239579|128.26234239579|128.26234239579|128.26234239579|127.590934266|125.95687642511|124.15208271274|123.90815213796|-133.89136756065|-133.89136756065|-133.89136756065|-133.89136756065|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|124.36833621015|123.01258565044|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426||122.58144007426|120.71549066682|120.10248983325|119.25184384027|119.25184384027|116.51315965298|114.69704913699|113.68289925879|112.59433807075|111.91648508377|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-124.94334401138|-128.76149144711|-128.7782729681|-128.7782729681|-128.7782729681|-128.7782729681|-129.46780560366|118.81733923939|118.81733923939|118.73232386937|117.22392077459|117.22392077459|117.22392077459|116.06602091274|-120.59425105592|-120.59425105592|-120.59425105592|-120.59425105592|-121.00611046768|-121.00611046768|-121.00611046768||-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.50122927534|-122.67581535828|-122.80837928528|-122.80837928528||-123.71164836994|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294||115.35765602294|114.0559921758|114.0559921758|113.08743376386|112.22626129402|111.34973500849|-120.17552798306|-120.17552798306|-120.17552798306|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.87221816278|-120.87221816278|-120.87221816278|-120.87221816278|-120.87221816278|-123.31417849624|112.76772450547|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|110.25661830239|110.25661830239
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-11.456458908291|-11.613269251937|-11.613269251937|-11.613269251937|-11.613269251937|-11.613269251937|-12.017521825492|-12.060579528477|-12.145644018017|-12.150146957487|-12.150146957487|-12.399052509831|-12.447558227697|-12.658675528808|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.827122897|-12.904580825006|-13.083700490698|-13.262997110567|-13.262997110567|-13.262997110567|-13.262997110567||-13.262997110567|-13.262997110567|-13.262997110567|-13.437218727758|-13.764687500718|-13.860709967767|-13.860709967767|-13.860709967767|-13.891362055038|-13.891362055038|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737||-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737|-14.099942356737||-14.099942356737|-14.459824736269|-14.459824736269|-14.459824736269|-14.614249211055||-14.637468562575|-14.637468562575|-14.850005631795|-14.850005631795||-14.850005631795|-14.850005631795|-15.026797330368|-15.026797330368|-15.283608476308|13.751688089843|13.751688089843|13.751688089843|13.751688089843|13.751688089843|13.705208662346|13.51995375774|13.505504535543|13.425005567192|13.416116807328|13.306796971809|12.770366382024|12.770366382024||12.590129427801|12.541809934918|12.444233199562|12.117759568388|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|12.059502333448|11.944446901531|-13.133031190708|-13.133031190708|-13.133031190708|-13.279846211348|-13.279846211348|-13.279846211348|-13.279846211348|-13.279846211348|-13.279846211348|-13.279846211348|-13.424274042882|-13.605581578985|-13.758979913675|-13.81642719822|-13.81642719822|-13.81642719822|-13.81642719822|-13.894839110998|-13.894839110998|-13.894839110998|-13.894839110998|-14.053502300841|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.941998031546|12.895414540955|12.794349773933|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436||-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-14.323382355859|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.630498702869|-14.036944651104|-14.036944651104|-14.036944651104|-14.036944651104|-14.036944651104|-14.085826855502|-14.085826855502||-14.318140857309|-14.335989970731|-14.483210232096|-14.483210232096|-14.483210232096|-14.531622200362|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584||-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-15.350845829229||-15.468439649189|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.749420014623|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-16.003050613748|-16.266445319241|-16.414899998537|15.014731563928|15.014731563928
02343|20889|/equities/northwestern-corp|R2000VALUE|53.285079145573|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|53.145664025627|52.839106015886|52.839106015886|52.839106015886|52.839106015886|52.719007735479|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767|-56.132646487767||-56.132646487767|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279|52.181164703279||51.479351213143|50.541776845373|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347||-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347||-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347||-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-53.599080624347|-54.738698074294|-55.052444110394|-55.31438068337|-55.907091394472|-56.330654850059|-56.592900742484|-56.759423668067|-57.279636840998|-57.489752536547|-57.782063891284||-57.782063891284|-58.011402407637|54.733193401211|54.135215763376|53.290238702878|52.638599118242|52.60808178114|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-55.612092706987|-56.490658359868|-56.621388567958|-56.621388567958|-56.621388567958|54.308215336727|54.308215336727|54.308215336727|54.308215336727|54.308215336727|54.308215336727|54.308215336727|54.308215336727|54.308215336727|-56.756439657661|-56.756439657661|-56.756439657661|-56.756439657661|-57.269041983786|-57.419493746429|-57.478048191766|54.946894450542|54.946894450542|54.946894450542|54.946894450542|54.946894450542|54.946894450542|54.717941279275|54.593016936287|54.593016936287|54.449611691895|54.449611691895|54.449611691895|54.449611691895|54.449611691895|53.981512736681|53.185567325357|53.04924354951|52.933293429917|52.933293429917|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792||-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-55.033527517142|-55.033527517142|-55.033527517142|-55.033527517142|-55.033527517142|51.713566627485|51.713566627485|51.713566627485|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|50.980895753329|50.009327724714|49.198614883741|49.198614883741|-50.957380187092|-50.957380187092|-50.957380187092|-51.31266010786|-51.31266010786||-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.675493140354||-51.768235625309|-51.829020228261|-51.829020228261|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|50.689250121455||50.689250121455|50.689250121455|50.689250121455|50.689250121455|50.535889239157|50.384875186113|49.932641435362|49.742101060789|49.68842928135|49.68842928135|49.343809998959|48.993679802649|48.769420167832|48.769420167832|48.623243249156|48.327215526609|48.164681909381|48.019927446377|47.86828811879|47.86828811879|47.86828811879|47.86828811879|47.86828811879|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|48.156454971692|48.156454971692|48.156454971692
02344|16633|/equities/herman-miller|R2000VALUE|18.115619185233|18.115619185233|-20.104866978566|-20.300263470147|-20.300263470147|-20.300263470147|-20.828782173997|-20.828782173997|-20.889758212705|-20.908065062253|-21.023960569929|-21.237734559986|-21.6241493797|-22.004055086738|-22.473204337529|-22.473204337529|-22.473204337529|-22.567350142006|-22.567350142006|-23.148166489606|-23.232502116102|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587||-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.40907120587|-23.554246000466|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471||-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.660894347471|-23.743771183537||-23.921412799145|-24.385852651889|-24.659915806696|-24.659915806696|-24.763081298014||-24.763081298014|-24.763081298014|-24.942624216573|-24.942624216573||-24.942624216573|-25.231248781964|-25.33061691896|-25.33061691896|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711|23.788350734711||23.788350734711|23.453921000163|23.453921000163|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|22.881266305808|-24.590006748684|-24.590006748684|-24.590006748684|-24.590006748684|-24.590006748684|-24.590006748684|-24.590006748684|-25.086351967456|-25.086351967456|-25.583724340468|-25.608581790957|-25.721201748354|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-25.922779220523|-26.594754583507|-26.650065004388|-26.650065004388|-26.650065004388|-26.650065004388|-27.261994003763|-27.340138959268|-27.340138959268|-27.340138959268|-27.340138959268|-27.340138959268|-27.340138959268|-27.340138959268|-27.340138959268|-28.350710517357|-28.350710517357|-28.350710517357|-28.350710517357|-28.350710517357|-28.350710517357|-28.350710517357|-28.633567737418|-29.027297786958|-29.943663495654|-30.298237687872|-30.667486701328|-30.980061553192||-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-31.385382037705|-31.385382037705|-31.385382037705|28.199869431169|28.199869431169|28.199869431169|28.199869431169|28.199869431169|27.414298893247|27.265054359739|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|26.650221562318|26.320523818259|25.760581740543|25.623423745019|24.889964079176|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091||-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091||-26.957619327091|-26.957619327091|-27.061243209334|-27.218108088844|-27.218108088844|-27.218108088844|-27.464287129898|-28.010319859737|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.873914129377||-28.873914129377|-28.997682446506|26.516972374465|26.516972374465|26.516972374465|26.516972374465|26.49608127226|26.009390473237|26.009390473237|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.864038377152|-27.936709303708|-28.771899853648|-29.050235208925|-29.050235208925
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-272.45816440367|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-274.99628916673|-280.5714341368|-286.36908310936|-290.18398082572|-296.79254264653|-302.14787263442|-302.14787263442|-302.14787263442|-302.14787263442|-302.14787263442|-309.45544231787|-319.30213195367|-323.05488483899|299.05448296713|299.05448296713||299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|299.05448296713|290.61543775319|288.89382474421|287.43208915011|287.43208915011|287.43208915011|287.43208915011|287.43208915011|287.43208915011||-307.98706554343|-307.98706554343|-307.98706554343|-307.98706554343|-307.98706554343|-310.50032090004||-317.60446205619|-317.60446205619|-320.2832934115|-322.32797867089|-322.32797867089||-322.32797867089|-322.32797867089|-323.60802634377|-323.60802634377||-323.60802634377|-323.60802634377|-323.60802634377|-328.00226024145|-332.55223299126|-337.2988644293|-340.95928241711|-343.31755120998|-344.20449890302|-347.21471049174|-347.37135428173|324.87132677023|324.87132677023|324.87132677023|324.87132677023|324.87132677023|324.87132677023|324.87132677023||324.87132677023|324.87132677023|324.87132677023|318.54102191864|316.82668749423|313.89583828609|313.89583828609|313.89583828609|312.24198175552|312.24198175552|312.24198175552|312.24198175552|312.24198175552|308.22027279568|308.22027279568|300.8147565704|-302.30633532493|-302.30633532493|-304.89631844706|-304.89631844706|-307.30876019789|-307.30876019789|-307.43205295759|-307.43205295759|285.88302300098|285.88302300098|285.88302300098|285.88302300098|285.88302300098|285.40771815648|284.84245668374|279.12050444243|276.05306632384|271.94020011509|271.94020011509|271.94020011509|271.94020011509|271.94020011509|271.94020011509|268.04854605148|268.04854605148|268.04854605148|268.04854605148|268.04854605148|268.04854605148|268.04854605148|268.04854605148|268.04854605148|265.7411738761|263.53102232436|257.47420381418|257.15799155622|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569||252.7043476569|252.7043476569|252.7043476569|252.7043476569|252.7043476569|250.69204759459|246.00064237253|246.00064237253|246.00064237253|246.00064237253|246.00064237253|241.74959476939|-264.27465588569|-264.27465588569|-264.27465588569|-264.27465588569|-264.27465588569|-264.27465588569|-264.27465588569|-264.27465588569|-277.82740865283|256.89713760455|256.89713760455|256.89713760455|254.47265304852|254.47265304852|248.89004644674|248.89004644674|248.89004644674|242.99009957718|242.99009957718|242.99009957718|241.90621720869|238.57059056581|232.40065974461|229.92929902857|225.06202513185|220.57557897001|220.56315008169|218.76015817861|217.60158357541||217.60158357541|217.60158357541|215.88944636363|213.05660598563|206.32012396705|203.20458211779|202.45317420027|202.45317420027|202.45317420027|202.45317420027||201.55491764304|-213.63012709074|-213.63012709074|-213.63012709074|-213.63012709074|-213.63012709074|-214.81709220071|205.18837691974|205.18837691974|205.18837691974|205.18837691974|205.18837691974|205.18837691974|205.18837691974|205.18837691974|205.18837691974||205.18837691974|205.18837691974|205.18837691974|205.18837691974|203.01513620694|201.95392735188|201.95392735188|201.95392735188|200.68661690403|200.68661690403|200.68661690403|199.89514288029|197.81516574441|197.81516574441|195.28950928117|190.57129381393|187.85983210907|185.55316286858|185.55316286858|185.55316286858|-198.23713710288|-198.23713710288|-198.23713710288|-198.23713710288|-198.23713710288|-198.23713710288|-198.59792526541|-199.3192918602|-199.3192918602|-201.66148280044|187.40442830652|187.40442830652
02346|16025|/equities/enstar-group-ltd|R2000VALUE|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.22747838974|329.13962340885|328.62224753052|328.62224753052|328.62224753052|327.44134755377||327.44134755377|326.48103761942|325.61250443228|325.1905431192|325.06805736753|325.06805736753|325.06805736753|325.06805736753|325.06805736753|325.06805736753|325.06805736753|325.06805736753|324.51674919363|324.23638534807|324.04346805439|323.69718971104|323.43521838553|323.41658005164|323.41658005164||323.0114574901|322.34274593898|322.17800120074|322.17800120074|322.17800120074|322.17800120074||322.17800120074|322.01945981669|321.57827620691|321.4202148776|321.4202148776||321.4202148776|321.4202148776|321.4202148776|321.4202148776||321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.4202148776|321.1844086615|321.1844086615|321.1844086615|321.1844086615|321.1844086615|321.1844086615|321.1844086615|321.1844086615||321.1844086615|320.86573123576|320.48192108606|320.40325385702|319.95777629892|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|319.50972182786|318.88802290006|318.88802290006|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015||318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|304.09673886875||299.85581764226|297.97257766729|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462||292.84498679462|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|291.57546789052|291.57546789052|291.57546789052||290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|286.15840818935|286.15840818935|283.48625949389|283.48625949389|283.48625949389|281.48815149738|281.48815149738|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-296.40890629039|-299.99434378132|-300.585385031|-301.13237496934|-303.60571163585
02347|1055123|/equities/cannae|R2000VALUE|17.217957977828|17.217957977828|17.217957977828|17.217957977828|16.808843087682|16.064522930632|-17.908533838148|-17.908533838148|-17.908533838148|-17.908533838148|-17.908533838148|-17.908533838148|-18.211703594917|-18.521337624384|-19.105929396763|-19.535477450838|-20.161641336536|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.670990774163|18.632489863511||18.610223763211|18.610223763211|18.610223763211|18.610223763211|18.610223763211|18.610223763211|18.610223763211|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996||-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.887476171996|-19.946841043395||-20.355989449733|-20.919987777332|-21.05295811523|-21.05295811523|-21.05295811523||-21.05295811523|-21.05295811523|-21.101898096546|-21.190183291715||-21.190183291715|-21.190183291715|-21.190183291715|-21.190183291715|-21.306869756161|-21.602634071177|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889|20.428867382889||20.428867382889|20.147074111175|20.113971586439|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.992980286555|19.697200877884|19.44175988389|19.44175988389|19.318066927602|18.605629864457|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|18.381396692966|17.920996050012|-19.337404316157|-19.337404316157|-19.337404316157|-19.337404316157|-19.337404316157|-19.637392858102|-19.68599346328|-19.784436842338|-19.930974288193|-19.930974288193|-19.930974288193|-19.930974288193|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.022818832797|-20.203687647098|-20.435763653907|-20.72695892033|-20.787940003636|-20.787940003636|-20.787940003636||-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.800951227062|18.712168093648|18.682964082256|18.333293645134|18.317091232159|18.317091232159|18.222010186237|18.222010186237|18.222010186237|18.222010186237|18.055010957764|18.013901254918|17.956556661687|17.677285785765|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203||-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203||-18.566517347203|-18.566517347203|-18.566517347203|-18.974294074047|-18.974294074047|-18.974294074047|-18.974294074047|-18.974294074047|-19.386104410652|-19.386104410652|-19.472893840476|-19.684326099471|-19.71758548321|-19.86287203433|-20.053747607623|-20.436385633056||-20.890984324951|-21.089426442803|19.622726442096|19.622726442096|19.622726442096|19.622726442096|19.622726442096|19.486654599138|19.486654599138|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.921934307255|-20.979648259655|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.30654751111|-21.510608951791|-21.897898877708|-21.994239573258|-21.994239573258
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|-33.670958995384|-34.240787293692|-34.544011223839|-34.544011223839|-34.544011223839|-34.544011223839|-34.914306680128|-34.914306680128|-34.914306680128|-34.914306680128|-34.914306680128|-34.914306680128|-34.914306680128|-35.217841616124|-35.549822373357|-36.107580550475|-36.516755828111|-37.306950631901|-37.436055994878|-38.105126819289|-38.105126819289|-38.105126819289|-38.105126819289|-38.391808467084|-38.517010535326|-39.328344386514|35.473044751153|35.473044751153|35.473044751153||35.473044751153|35.473044751153|35.473044751153|35.473044751153|35.473044751153|35.473044751153|35.473044751153|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788||-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788|-38.509836358788||-39.549819066527|-39.811969839205|-40.062344358131|-40.062344358131|-40.793717275907||-41.106562139136|-41.106562139136|-41.435296796924|-41.435296796924||-41.435296796924|-41.435296796924|-41.435296796924|-41.586997534574|-42.307773724464|-43.219192442262|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948|40.655186283948||40.655186283948|40.655186283948|40.655186283948|39.604217847062|39.604217847062|39.604217847062|39.604217847062|39.604217847062|39.604217847062|39.604217847062|39.604217847062|39.576353426192|39.490114816266|38.764656804169|38.764656804169|38.764656804169|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-39.43715940118|-40.129620717634|36.619668641877|36.619668641877|36.619668641877|-38.967198579854|-38.967198579854|-38.967198579854|-38.967198579854|-39.107223236649|-39.107223236649|-39.107223236649|-39.107223236649|-39.107223236649|-39.369136505754|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.780057787066|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603||-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.915077743457|-40.170896200396|-40.170896200396|-40.678978545442|-40.678978545442|-40.678978545442|-40.678978545442|-41.924421318123|38.109046667509|38.109046667509|37.892120576434|37.892120576434|37.892120576434|37.103422100815|37.103422100815|36.721023700273|36.136954912645|36.136954912645|36.136954912645|35.627449496038|34.652166030415|34.199907565126|33.498229212241|32.68067253373|31.126304078344|30.896240255965|30.896240255965|30.896240255965||30.896240255965|30.646935169049|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469||-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.177206867315|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-34.489841251464||32.220789382904|32.220789382904|32.220789382904|32.220789382904|32.220789382904|32.220789382904|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.850781579734|-34.856423956289|-35.266582177893
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-5.5084325152055|-5.5349250984871|-5.6143612014678|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.6444541517085|-5.7016158968416|-5.7815935531034|-5.7815935531034|-5.868715383253|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|5.2015739380731|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468||-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.8932848723468|-5.9483719966739|-6.0210385718749|-6.0210385718749|-6.0210385718749|5.3857867198093|5.3857867198093|5.3857867198093|5.3857867198093|5.3857867198093|5.3857867198093||5.3692073774451|5.1471747769376|-5.8161730868962|-5.8161730868962|-5.8161730868962|-5.8824145907987||-5.9793187950171|-5.9793187950171|-5.9793187950171|-5.9793187950171|-5.9793187950171||-5.9793187950171|-5.9793187950171|-6.0911875404822|5.4091961976596||5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596|5.4091961976596||5.4091961976596|5.4091961976596|5.4091961976596|5.341606682838|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|5.2627254892882|-5.9175569134114|-5.9175569134114|-5.9175569134114|-5.9175569134114|-5.9175569134114|-5.9175569134114|-5.9175569134114|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.1093459192876|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|5.0567750903099|4.972805576427|4.7560264637212|4.7560264637212|4.7560264637212|4.6778658452423|4.6778658452423|4.6778658452423|4.6778658452423|4.6778658452423|4.6778658452423|4.6778658452423|4.5376286311053|4.4777141856753|4.4777141856753|4.4777141856753|4.3981937884846|4.2449819246441|3.8758133958346|3.8135705337001||3.7944836467586|3.7728618009424|3.7728618009424|3.7728618009424|3.7728618009424|3.6953075311289|3.6706978702559|3.6706978702559|3.6706978702559|3.4696641127284|3.3533028458971|3.3533028458971|3.3533028458971|3.3533028458971|3.3533028458971|3.3533028458971|3.3533028458971|3.3533028458971|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.3052910127763|3.2755457072925|3.0761618646727|2.8806076218404|2.7098528996351|-3.192115797196|-3.192115797196|-3.192115797196|-3.192115797196||-3.192115797196|-3.192115797196|-3.192115797196|-3.192115797196|-3.192115797196|-3.192115797196|-3.192115797196|-3.2484823701522|-3.2484823701522|-3.2484823701522||-3.2484823701522|-3.2849804822759|-3.4691449209669|-3.61730972187|-3.61730972187|-3.61730972187|-3.61730972187|-3.61730972187|-3.61730972187|-3.61730972187|-3.6536774067556|-3.6999127510952|-3.6999127510952|-3.6999127510952|-3.6999127510952|-3.8774031404838||-3.9521146222601|-4.0876273628352|-4.1918083027864|-4.3461759968891|-4.4707509593052|-4.5202788860579|-4.6319764489355|-4.8328017520046|-4.8556255866392|-4.8556255866392|-4.9590284613882|-5.0027511404516|-5.0027511404516|-5.0613901401627|-5.4362668091576|-6.2291852163518|5.239722477087|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.8700364535781|-5.895351483395|-5.9159462208773|-6.0038533087161|-6.0038533087161|-6.2431200950129|-6.2431200950129|-6.2431200950129
02351|8053|/equities/ddr|R2000VALUE|-13.629247738874|-13.766158503466|-13.782870138704|-13.782870138704|-13.782870138704|-13.782870138704|-13.858666818598|-13.858666818598|-13.86462965857|-13.917088465017|-13.992609335221|-13.992609335221|-14.103732507799|-14.227424905669|-14.375816180234|-14.375816180234|-14.375816180234|-14.595073357694|-14.829525779212|-15.096277822308|-15.096277822308|-15.096277822308|-15.561419395664|-15.678479427758|-15.678479427758|-15.678479427758|-15.678479427758|-15.752199061119|-15.77744349661||-15.931408107579|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|14.718044040207|-15.568715824051|-15.568715824051|-15.568715824051|-15.568715824051||-15.568715824051|-15.568715824051|-15.568715824051|-15.568715824051|-15.568715824051|-15.699684104835||-15.947937990838|-15.947937990838|-15.947937990838|-15.947937990838|-15.947937990838||-15.947937990838|-15.947937990838|-16.227431325574|-16.281224475756||-16.281224475756|-16.281224475756|-16.281224475756|-16.281224475756|-16.340061141697|-16.340061141697|-16.360680202021|-16.360680202021|-16.360680202021|-16.360680202021|-16.375199957439|-16.396419796616|-16.396419796616|-16.589633024699|-16.687370394078|-16.745672359222|-16.745672359222|-16.745672359222||-16.745672359222|-16.745672359222|-16.745672359222|-16.745672359222|-16.745672359222|-16.745672359222|-16.745672359222|-16.745672359222|-16.852969423658|-16.984132360227|-17.116456586339|-17.116456586339|-17.116456586339|-17.116456586339|-17.303007212191|-17.352520266322|-17.352520266322|-17.429746088217|-17.636939932715|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.720094435046|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|-17.782286153916|16.630793056352|11.102310032164|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|11.091800426057|10.959694304523|-11.719598233404|-11.719598233404|-11.719598233404|-11.719598233404|-11.929654372735|-12.023965845632|-12.023965845632|-12.247036097366||11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.565179298585|11.565179298585|11.565179298585|11.55110486157|11.330460886995|11.330460886995|11.330460886995|11.15433264313|10.895760880062|10.895760880062|10.895760880062|10.895760880062||10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062||10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.878820879682|10.878820879682|10.878820879682|10.878820879682|10.876064656968|10.876064656968|10.832352610424|10.684096676326|10.618131596038|10.618131596038|10.618131596038||10.618131596038|10.618131596038|10.618131596038|10.618131596038|10.618131596038|10.618131596038|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.157950125739|-11.161162547055|-11.350887329251|-11.379045831365|-11.379045831365
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.8780541848|-65.8780541848|-65.8780541848|-65.8780541848||-65.8780541848|-65.8780541848|-66.014505751801|-66.58278357527|-68.320037068497|63.128982586492|63.128982586492|63.128982586492|63.128982586492|63.128982586492|62.818201843023|62.818201843023|62.818201843023|62.818201843023|62.702863956313|62.702863956313|62.702863956313|62.702863956313||62.702863956313|61.986684017245|61.986684017245|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|61.397085962187|59.252190918272|59.004000498791|58.949756862874|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.682177481633|56.391308397697|55.223118246315|-60.603837511325|-60.603837511325|-60.603837511325|-60.603837511325|-60.603837511325|-60.603837511325|-60.603837511325|-60.603837511325|-61.210929152462|55.755865851682|55.755865851682|55.755865851682|55.755865851682|55.755865851682|55.755865851682|55.755865851682|55.755865851682|55.755865851682|54.862060677909|54.862060677909|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139||53.943417630139|53.560463041666|53.36068117063|53.36068117063|53.36068117063|51.991869205024|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.574032056957|-57.608949741323|-57.608949741323|-57.608949741323|-57.608949741323|-57.608949741323|-59.143832401654|54.469220568343|54.469220568343|54.323296260446|54.323296260446|53.848662164046|51.365180097502|51.113531627568|50.650869305832|50.576423070914|50.576423070914|50.576423070914|50.576423070914|49.642969977068|47.962189024474|46.074654598794|45.152949884823|43.038278132998|42.789934979271|42.789934979271|42.789934979271||42.789934979271|42.565762266396|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259||-45.590334420259|-45.590334420259|-45.590334420259|-46.104790760895|-46.104790760895|-46.104790760895|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758||43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.233866728617|39.583185660919|39.122152421299|38.416280637652|38.156072561511|38.156072561511|38.156072561511|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.399165558845|-44.211316856374|-44.211316856374|-44.512853605471
02353|16615|/equities/mge-energy-inc|R2000VALUE|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268||-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-94.8761869268|-95.792428528422|-96.279203621034|-96.279203621034||-96.279203621034|-96.279203621034|-96.279203621034|-96.279203621034|-96.279203621034|-96.279203621034||-97.130826967164|-97.136521252443|-98.531134402806|-100.35431669824|-100.56729548367||-100.82412906821|-100.82412906821|-101.04301335805|-101.04301335805||-101.04301335805|-101.04301335805|-101.84409348161|-101.84409348161|-102.45510288512|-102.86206093138|-104.56973860336|-105.98599931705|-105.98599931705|-105.98599931705|-105.98599931705|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495||99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|99.478443437495|98.546765545649|95.827763481982|92.408903038113|89.09383560945|89.09383560945|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|88.208243919745|87.938604965624|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.445789640743|87.243097854542|87.097470394305|87.097470394305|87.097470394305|87.097470394305|85.596454107685|84.620435780865|83.142133998188|82.774187698801|82.774187698801|82.774187698801|82.774187698801|82.774187698801|82.49539397874|82.49539397874||82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|81.598201108929|81.598201108929|81.598201108929|80.807004426316|79.920002596991|79.920002596991|79.920002596991|79.920002596991|79.920002596991|79.276668806227|76.945524713896|75.575386600916|75.081538497546|-78.854291377081|-78.854291377081|-78.854291377081|-78.854291377081|-78.854291377081||-78.854291377081|-78.899638954814|-79.068632143532|-79.864312509469|-80.304785573672|-80.37175741793|-80.37175741793|-80.37175741793|-80.37175741793|-80.47582103884||-80.47582103884|-80.47582103884|-80.50313835316|-80.824598102361|-80.916391278233|-80.916391278233|-81.10645749936|-81.683011350472|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|77.681076329604||77.681076329604|77.681076329604|77.681076329604|77.681076329604|77.361472970529|77.186338249886|77.186338249886|77.186338249886|77.186338249886|76.745267461896|76.022907229662|75.711563503742|75.4869316625|75.4869316625|75.30547974368|74.781580757458|74.781580757458|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|74.163625269988|74.163625269988|74.163625269988
02354|41286|/equities/agios-pharm|R2000VALUE|-34.236214330279|-34.526587886372|-34.757875781102|-35.382479451416|-35.382479451416|-35.382479451416|-35.382479451416|-35.382479451416|-35.576643809476|-35.622523047794|-35.622523047794|-36.160581087922|-36.333001319095|-36.333001319095|-36.666112148678|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061|-37.000253670061||-37.000253670061|-37.000253670061|-37.000253670061|-37.677348658602|-37.713164167449|-38.12907222117|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109|-38.488779660109||-38.488779660109|-39.276131546104|-39.497066652665|-39.497066652665|-39.497066652665|-39.497066652665||-39.497066652665|-39.497066652665|-39.497066652665|-39.497066652665|-40.430073804204||-41.505636924444|-41.516818940571|-42.680354369935|-43.6481720223||-44.631856946368|-45.595119931321|-47.04402338357|-49.887804734389|-50.544596381445|-50.544596381445|-50.544596381445|-50.544596381445|-53.43566311229|-57.354625578597|-60.441805596567|-62.703673198727|53.411475257843|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185||-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|-60.761114935185|52.983357685899|52.983357685899|52.983357685899|52.983357685899|52.983357685899|49.456957148287|46.649473718772|43.701637219466|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-46.980481859804|-47.146647078859|-47.312386414593|-48.371090462016|-48.520898132641|-49.295998976317|-51.264722000324|43.378539057639|43.378539057639|43.378539057639|41.955424835257|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333||-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.081705262853|42.693768876638|42.693768876638|42.693768876638|42.693768876638|42.693768876638|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365||-47.348272643498|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843||42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|41.525551192223|41.525551192223|41.525551192223|41.525551192223|40.831724131834|38.790250315414|34.441581100847|34.441581100847|34.441581100847|34.441581100847|34.441581100847||-35.220029550899|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.090020980498|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|29.901802948718|29.3308926993|28.729325340124|28.638972439072|28.099968236576|28.010243409089|27.999158215978|27.811287589049|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296
02355|21096|/equities/avista-corp|R2000VALUE|38.583294761359|38.27143869155|37.977432778073|37.797288415109|37.797288415109|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.745952310638|37.608836163499|37.495928646699|37.188148871341|37.188148871341|36.589492152442|36.18057030915|35.930354322314|35.456823846969|35.456823846969|35.456823846969||35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969|35.456823846969||-37.565105560719|-37.565105560719|-37.565105560719|-37.565105560719|-37.565105560719|-37.830679383503||-37.830679383503|-37.830679383503|-37.830679383503|-37.830679383503|-37.830679383503||-37.830679383503|-37.830679383503|-37.830679383503|-37.830679383503||-37.830679383503|-37.830679383503|-37.830679383503|-37.830679383503|-38.081309069778|-38.258186313058|-38.258186313058|-38.258186313058|-38.560485173756|-38.776094120404|-38.95116727852|-38.95116727852|-38.95116727852|-39.266575262538|37.456096928944|37.456096928944|37.456096928944|37.456096928944||37.456096928944|37.456096928944|37.456096928944|37.172837038427|36.597063457071|36.530969843929|36.321144141163|36.034028200536|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-38.328499542555|-39.027497965849|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.044493399205|-39.144993369383|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955||37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.3237004257|37.3237004257|37.3237004257|37.184108837529|36.417623210929|35.738748630972|35.641547534653|35.641547534653|35.641547534653|35.599408412188|34.746843841572|34.507769134922|34.507769134922|33.55085619653|-35.301845730519|-35.301845730519|-35.326217003637|-35.431014978198||-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.671771538818||-35.717524330444|-35.87891705017|-36.018241166856|-36.394713560504|-36.701157400836|-36.701157400836|-36.797397849549|-37.007107255182|-37.639563557529|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-38.621633407208||36.621845806793|36.621845806793|36.621845806793|36.621845806793|36.621845806793|36.585940031162|36.493003461065|36.493003461065|36.493003461065|36.493003461065|36.090024733214|35.760305377806|35.523117247516|35.31929587357|35.239772785954|35.183636547517|35.066897282129|35.066897282129|34.001757238536|34.001757238536|33.753338705863|33.61482184393|33.500082259518|33.477869304399|-35.453717288924|-35.453717288924|-35.453717288924|-35.453717288924|-35.453717288924|33.592245980663|33.592245980663|33.592245980663
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-12.826558133846|-13.019147737033|-13.035730952694|-13.171990521168|-13.385267080439|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.410099853815|-13.502888747654|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718||-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718||-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-13.993199609718|-14.142999038654||-14.401665804074|-14.524761108899|-14.524761108899|-14.524761108899|-14.524761108899||-14.524761108899|-14.524761108899|-14.722512355937|-14.749221376776||-14.749221376776|-14.749221376776|-14.79566818277|-14.896853299052|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.023425351833|-15.09269471881|-15.330771772035|-15.548080011616|-15.617880084516||-15.617880084516|-15.617880084516|-15.617880084516|-15.617880084516|-15.617880084516|-15.742088929814|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|-15.794856131451|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.738814618965|14.687571555133|14.502579933797|14.366641623487|14.366641623487|14.102666378662|14.102666378662|14.102666378662|13.852962017771|13.630513668851|13.42839887495|13.11924291049|-14.032888446932|-14.032888446932|-14.032888446932|-14.032888446932|-14.032888446932|-14.032888446932|-14.13626510422|-14.245147226249||-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.465441648601|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.74557129886|-14.74557129886|-14.784770778212|-14.784770778212|-14.784770778212|-14.784770778212|-14.784770778212|-14.857800752358|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-15.573113332868|14.546132420933|14.106813589109|13.997570743575|13.935077974547|13.896198084342||13.746886361956|13.485190529391|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975||-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|13.148253980712||13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|12.320526147873|12.320526147873|12.320526147873|12.320526147873|12.287250864274|12.084870782255|12.084870782255|12.084870782255|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|-13.070096377802|-13.070096377802|-13.070096377802|-13.070096377802|-13.070096377802|-13.266773943848|-13.302621635325|12.222848442296
02358|17555|/equities/encore-wire-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.08733142816|288.03315484748|287.81517089987|287.57518751516|287.39466330623|287.11352461814|286.78890905379|286.67325072817||286.36138000016|285.99653116338|285.65947072895|285.37273786235|285.22915053553|284.71239572307|284.28432830992|283.82425164319|283.31418280179|282.82519334747|282.28245326097|281.69827536538|281.29531138688|280.4947853436|279.45671509261|272.56433825588||272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.50981431643|271.5097485189|270.70418428099|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|248.27786611963|248.27786611963
02359|20159|/equities/old-national-bancorp|R2000VALUE|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.351890424889|-22.899044730047|-23.368661061238|-23.67378980949|-24.044488719597|-24.453034602296|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146|22.617667902146||22.610968008848|22.610968008848|22.610968008848|22.610968008848|22.610968008848|22.610968008848|22.610968008848|22.283298058876|22.219692863893|22.219692863893|22.219692863893|22.064937235991|21.853818498364|21.717576223734|21.651867808322|21.651867808322|21.651867808322|21.651867808322|21.651867808322||21.151519498803|20.85196570288|20.686072337748|-22.612317412804|-22.612317412804|-22.612317412804||-22.926464656669|-23.044681976988|-23.082755699513|-23.082755699513|-23.317506303123||-23.418463830722|-23.418463830722|-23.418463830722|-23.418463830722||-23.418463830722|-23.418463830722|-23.418463830722|-23.668358001901|-23.668358001901|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.66195339763|21.496629957961|21.496629957961|21.496629957961|21.496629957961||21.471454990998|21.471454990998|21.076617228868|20.725901787604|20.725901787604|20.725901787604|20.725901787604|20.725901787604|20.725901787604|20.725901787604|20.725901787604|20.650495803313|20.650495803313|19.96261937819|19.96261937819|19.530965674829|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.376555894969|18.121450714665|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.228131321828|-19.440978928585|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|-19.519147212398|18.407070739064|18.407070739064|18.407070739064|18.407070739064|18.407070739064|18.407070739064||18.407070739064|18.250911720365|18.147015503691|18.147015503691|18.147015503691|17.801129159713|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.500399289531|-19.654874666731|-19.654874666731|-19.779305626066|-19.806451656406|-19.806451656406|-19.806451656406|-20.411612247963|18.613764880587|18.613764880587|18.613764880587|18.613764880587|18.550016216094|18.512859231227|18.512859231227|18.282900478482|18.282900478482|18.282900478482|18.282900478482|18.282900478482|17.884334619443|17.438149619544|17.089887698982|16.750985446345|16.214756448257|16.214756448257|16.214756448257|16.214756448257||16.214756448257|16.214756448257|16.169730035451|16.026365854107|15.72688115417|15.72688115417|15.72688115417|15.72688115417|-16.750819513148|-16.750819513148||-16.750819513148|-16.750819513148|-16.750819513148|-16.881062134556|-16.881062134556|-16.881062134556|-17.068124515538|-17.272916403881|-17.404908276787|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|16.547244090773||16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.381939167157|16.318542421278|16.29261022534|16.29261022534|16.29261022534|16.29261022534|16.200122154708|16.086246796179|15.749719747491|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-17.025372953712|-17.102358945541|-17.127789001323|-17.127789001323|-17.365320820121
02360|15776|/equities/columbia-banking|R2000VALUE|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.518623215224|-26.542081151037|-26.688423988585|-27.24599432488|-27.24599432488|-27.24599432488|-27.664715496917|-27.935794954189|-28.663727783725|-28.663727783725|-28.730487139369|-28.730487139369|-28.730487139369|-28.730487139369|-29.226079392594|26.531883229948|26.531883229948|26.531883229948||26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948|26.531883229948||-28.717087817495|-28.717087817495|-28.717087817495|-28.717087817495|-28.717087817495|-28.774263885622||-28.982530448125|-28.982530448125|-28.982530448125|-28.982530448125|-29.250553221596||-29.250553221596|-29.250553221596|-29.727281670982|-29.745115749112||-29.745115749112|-29.745115749112|-29.745115749112|-29.861239106646|-30.481933018886|-31.261591802397|-31.519496430044|-31.519496430044|-31.965145802635|-31.965145802635|-31.965145802635|-32.292940272377|29.88908102076|29.88908102076|29.88908102076|29.88908102076|29.88908102076|29.88908102076||29.88908102076|29.88908102076|29.88908102076|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.890303239204|28.815337508892|28.534925129481|28.534925129481|28.534925129481|26.689609730585|26.689609730585|26.689609730585|26.689609730585|26.689609730585|26.299012091804|26.100011511035|25.97606647146|25.97606647146|25.97606647146|25.97606647146|25.97606647146|25.97606647146|25.97606647146|25.97606647146|25.64396294104|25.155791584506|24.67393484806|24.147150577163|24.143360503849|24.143360503849|24.143360503849|24.143360503849|24.143360503849|24.143360503849|24.143360503849|24.143360503849|24.122622684568|23.936803292268|23.92963292745|23.92963292745|23.772995372576|23.772995372576|23.772995372576|-25.516915206381|-25.516915206381|-25.516915206381|-25.516915206381|-25.516915206381|-25.516915206381|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146||-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.961147370528|-25.961147370528|-26.121095182327|-26.121095182327|-26.121095182327|-26.121095182327|23.801376905808|23.801376905808|23.801376905808|23.801376905808|23.801376905808|23.289307160256|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.641322305202|21.115912837452|20.491291808493|20.019769350033|19.648077610843|18.939808240326|18.514128296447|18.514128296447|18.514128296447||18.514128296447|18.514128296447|18.514128296447|18.080976266411|-19.717298250576|-19.717298250576|-19.717298250576|-19.717298250576|-19.717298250576|-19.7493542519||-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-20.185392998633||-20.307659730842|-20.546014195192|19.171476053452|19.171476053452|19.171476053452|19.171476053452|19.119414181444|19.119414181444|19.033237504665|18.845818466283|18.68452140395|18.667621982334|18.667621982334|18.667621982334|18.643191430567|18.481880397265|17.92097761307|17.909179333418|17.909179333418|17.909179333418|17.909179333418|17.487505251942|17.487505251942|17.271116052267|-18.921960113051|-18.921960113051|-18.921960113051|-18.921960113051|-18.921960113051|-19.348845214317|-19.429827816695|17.704953879958
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-10.369902107553|-10.376835793738|-10.466742086483|-10.466742086483|-10.466742086483|-10.466742086483|-10.623527086068|-10.623527086068|-10.623527086068|-10.623527086068|-10.623527086068|-10.719169366861|-10.719169366861|-10.892409894759|-11.145455570016|-11.180214722348|-11.180214722348|-11.180214722348|-11.180214722348|-11.316283311556|-11.316283311556|-11.316283311556|-11.316283311556|-11.355037042509|-11.431152366942|-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926||-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926|-11.764913548926|-11.881714396393|-11.881714396393|-12.157137184416|-12.157137184416|-12.157137184416|-12.157137184416|-12.157137184416|-12.157137184416|-12.157137184416|-12.157137184416|-12.270458986473||-12.270458986473|-12.270458986473|-12.270458986473|-12.270458986473|-12.357114981711|-12.357114981711||-12.357114981711|-12.357114981711|-12.357114981711|-12.357114981711|-12.411238828301||11.656981279829|11.656981279829|11.656981279829|11.656981279829||11.656981279829|11.656981279829|11.656981279829|11.656981279829|11.656981279829|11.656981279829|11.598867683917|11.520886627869|11.520886627869|11.473207120582|11.427910239222|11.427910239222|11.317122890687|11.268469600916|11.076382772716|11.076382772716|10.066213121866|10.066213121866||9.9770221656912|9.9770221656912|9.8639135301503|-10.709970308376|-10.709970308376|-10.709970308376|-10.729689837642|-10.849654940706|-10.96878362137|-11.153092548118|10.262156393375|10.262156393375|10.262156393375|10.262156393375|10.262156393375|10.262156393375|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.696827579942|-10.812586017678|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|-10.824496829405|10.190961832559|10.190961832559|10.190961832559|10.190961832559|10.190961832559|10.190961832559|10.190961832559|10.131069018616|10.06785501614|10.02483865039|9.8075984453323|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983||9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.6799791461835|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.38251153606|-10.411679709155|-10.647977683498|-10.87164179214|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.084872348048|10.078717289607|10.078717289607|10.078717289607|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202||-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202||-10.50631281202|-10.50631281202|-10.50631281202|-10.515554186486|-10.515554186486|-10.515554186486|-10.515554186486|-10.61589330742|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.837990840435||-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.885593407638|-11.039936588083|-11.160485265293|-11.489409846576|10.699047551562|10.699047551562
02362|16361|/equities/independent-bank|R2000VALUE|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-67.951991449304|-68.558044630628|-69.800086323545|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379|63.462065294379||63.292302623562|63.292302623562|63.292302623562|63.292302623562|63.08200106706|62.644351948507|62.644351948507|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029|61.7738708029||60.276767678814|-65.983707163171|-65.983707163171|-65.983707163171|-65.983707163171|-66.43189739898||-67.434898002447|-68.331840947272|-68.606900430758|-68.606900430758|-69.51072420129||-69.701045472053|-69.701045472053|-70.856435836054|-71.491322054573||-72.061754762032|-72.061754762032|-72.476396943572|-72.712660897046|-74.294624236193|-75.900417225192|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456|69.837614070456||69.837614070456|69.837614070456|69.837614070456|67.456512463403|67.208635082427|67.208635082427|67.208635082427|67.208635082427|67.208635082427|67.208635082427|67.208635082427|67.208635082427|66.98056723297|64.948257006985|64.948257006985|64.261396131893|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.811944553992|59.097439419054|57.155766207668|-61.675144342591|-61.675144342591|-61.675144342591|-61.675144342591|-61.675144342591|-61.675144342591|-61.675144342591|-61.675144342591|-62.537104664036|-63.305117988794|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.438938782368|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121||-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.753481425856|-64.342390813473|-64.342390813473|-64.912655289574|-65.413001888087|-65.413001888087|-65.414445525066|58.079761135049|58.079761135049|58.079761135049|57.124733831559|56.983313268686|56.983313268686|56.823681401175|56.477424567454|55.037187304224|53.921285750827|53.358319311629|51.932399361823|51.932399361823|50.397944125306|49.331328136801|48.424807158972|46.88700632681|45.767904611617|45.767904611617|45.767904611617|45.767904611617||45.767904611617|45.767904611617|45.755450509421|45.567168419485|-49.933691888496|-49.933691888496|-49.933691888496|-49.933691888496|-49.933691888496|-50.041291538641||-50.041291538641|-50.041291538641|-50.875596981257|-50.875596981257|-50.875596981257|-50.875596981257|-52.190109443896|-53.178731918593|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|50.293849611443||50.293849611443|50.293849611443|50.293849611443|49.807470098152|49.807470098152|49.579965555021|49.015682458079|49.015682458079|48.734647379094|48.452942117247|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|47.254815225297|47.254815225297|47.205572265711|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.4870832260006|-9.5695366655845|-9.6444855569754|-9.7710948916446|-9.9817839988675|-9.9817839988675|-10.175315526747|8.9882891928427|8.9882891928427|8.9805434318905|8.9747705031904|8.8664119563138|8.8185130580305|8.7211256539424|8.7023613227296|-9.3751331539198|-9.3751331539198|-9.3751331539198|-9.3751331539198|-9.3751331539198|-9.4309976356457|-9.4309976356457||-9.4309976356457|-9.4309976356457|-9.4309976356457|-9.6088862173238|-9.6554294948752|-9.68654785656|-9.68654785656|-9.68654785656|-9.68654785656|-9.68654785656|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265||-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.7748055995265|-9.9475620124913||-10.23284666783|-10.568718621537|-10.834034792931|-10.834034792931|-10.84107946667||-10.84107946667|-10.84107946667|-10.936199233631|-11.068554239912||-11.093955441075|-11.093955441075|-11.129951127986|-11.235223488255|-11.596636988768|-11.735429792546|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592|10.749278364592||10.636420525901|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.518049629731|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.509801624201|10.358112544906|10.234208708483|10.234208708483|10.234208708483|10.234208708483|10.234208708483|10.234208708483|10.234208708483|10.209676298254||10.204084962334|10.149816241226|10.123185120646|9.9964134146452|9.9964134146452|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.7144302366138|9.3868667282396|-10.191614667621|-10.191614667621|-10.191614667621|-10.191614667621|-10.331897631121|-10.331897631121||-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.42044151142|-10.426616347884|-10.426616347884|-10.426616347884||-10.426616347884|-10.426616347884|-10.467351080151|-10.476891898613|-10.476891898613|-10.476891898613|-10.535990873421|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055||9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.4214536806479|9.036059289126|8.4028440636047|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034
02364|41188|/equities/tronox-limited|R2000VALUE|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.1588213049676|-8.2003084014178|-8.2003084014178|-8.2003084014178|-8.2003084014178|-8.2003084014178|-8.2003084014178|-8.2003084014178|-8.7995095330609|-9.06834370098|-9.2541649231368|-9.4265640719838|-9.4265640719838|-9.4265640719838|-9.6398912198833|-9.6398912198833|-9.6398912198833|-9.6398912198833||-10.091545423699|-10.395883437475|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.2374338822911|9.192716982171|9.192716982171|9.192716982171|9.192716982171|9.192716982171|9.0999262994169|9.0999262994169|9.0999262994169||-10.194039481641|-10.194039481641|-10.194039481641|-10.194039481641|-10.194039481641|-10.194039481641||-10.382821711965|-10.689801861917|-10.739632032137|-10.739632032137|-11.134892743939||-11.134892743939|-11.134892743939|-11.436178946515|-11.436178946515||-11.436178946515|-11.436178946515|-11.436178946515|-11.436178946515|-11.436178946515|-11.436178946515|-11.762143585439|-11.840159545734|-12.249065808008|-12.631740017676|11.268138055483|11.268138055483|11.268138055483|11.268138055483|11.268138055483|11.268138055483|11.268138055483|11.268138055483||11.268138055483|11.268138055483|11.268138055483|10.800709226042|-12.272141410286|-12.272141410286|-12.272141410286|-12.272141410286|-12.272141410286|-12.272141410286|-12.550157336587|-12.747675079101|-13.267972197791|-13.364168940215|-13.364168940215|-13.364168940215|-13.364168940215|-13.419076506991|-13.556473909372|-13.744453998135|-13.798412088169|-13.798412088169|-14.229068919037|-14.378410255484|13.157446258384|13.157446258384|13.157446258384|13.157446258384|13.157446258384|13.108274054879|13.101365275244|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|13.043467266732|12.446074626373|11.923416346893|11.853240510474|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.067940381602|-13.392989003477|-13.780937446287|-13.98256409293|-14.309515610068|-14.591128392053|-14.883476145877||-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-16.011369301885|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.563558066106|-17.563558066106|-17.563558066106|-17.692398349682|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291||-17.887183392291|-17.887183392291|-17.887183392291|-17.982981748322|-18.131090555963|-18.48287922627|-19.778413532615|-19.778413532615|-19.778413532615|-20.47768195298||18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.085776824524|18.085776824524|18.01149882274|18.01149882274||18.01149882274|18.01149882274|18.01149882274|18.01149882274|18.01149882274|17.72833219057|17.703867847607|17.703867847607|17.584575157348|17.568693881768|17.253219152107|17.253219152107|17.066020961128|17.066020961128|17.066020961128|17.066020961128|16.445856089418|16.115590999244|16.115590999244|16.115590999244|15.908991016413|15.777150041116|15.777150041116|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|16.103168358633|16.103168358633|16.103168358633
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|18.052847042638|18.052847042638|18.052847042638|17.96483097138|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.156503826952|-19.163615075059|-19.552628136682|-19.975421164883|-20.007689394833|-20.290209468074|-20.535233479813|-20.656287325613|-20.656287325613|-20.656287325613|-20.656287325613|-20.773098244923|-20.952885908835|-21.271539470612|19.456042111244|19.456042111244|19.456042111244||19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.456042111244|19.417269296476|19.401410282794|19.272678787116|19.202421328098|19.011579456893|18.412813940862|18.412813940862||-19.67842090672|-19.67842090672|-19.67842090672|-19.67842090672|-19.67842090672|-19.67842090672||-19.778555053721|-19.778555053721|-19.778555053721|-19.778555053721|-19.926230537888||-19.926230537888|-19.926230537888|-20.106417729345|-20.106417729345||-20.106417729345|-20.106417729345|-20.126020089219|-20.284466363136|-20.621073406211|-21.095914594852|-21.142610976386|-21.142610976386|-21.349011365229|-21.716678663154|20.188092890996|20.188092890996|20.188092890996|20.188092890996|20.188092890996|20.188092890996|20.188092890996|20.188092890996||20.188092890996|20.188092890996|20.188092890996|20.010543855868|20.010543855868|20.010543855868|20.010543855868|20.010543855868|20.010543855868|20.010543855868|20.010543855868|20.010543855868|19.953676558523|19.953676558523|19.953676558523|19.953676558523|-20.611325415823|-20.611325415823|-20.915016399165|-20.915016399165|-20.915016399165|-20.915016399165|-20.915016399165|-20.915016399165|-20.968352461678|-21.521781233529|20.023009911682|20.023009911682|20.023009911682|20.023009911682|20.023009911682|20.023009911682|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|-21.219250813102|19.894128847862|19.894128847862|19.894128847862|19.894128847862|19.894128847862|19.894128847862||19.894128847862|19.827111393156|19.827111393156|19.827111393156|19.827111393156|19.595401187674|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|20.165306908847|20.165306908847|20.165306908847|20.165306908847|20.165306908847|20.165306908847|19.967539560354|19.967539560354|19.899210677717|19.310074678298|19.310074678298|19.310074678298|19.310074678298|18.814804040984|18.389782229613|17.978646163092|17.665162700134|17.497169976037|17.497169976037|17.497169976037|17.497169976037||17.497169976037|17.482410965807|17.368790055255|17.261710591824|16.972189303495|16.972189303495|16.972189303495|16.757987627561|-17.978997340884|-17.978997340884||-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-18.24055281291|-18.283113592306|-18.346792982066|-18.373102927698|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047||17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.235545906354|17.142272826619|17.058358374114|17.009842968511|16.943190169824|16.943190169824|16.943190169824|16.939100451484|16.63039005599|16.45432311519|16.14986813275|16.14986813275|16.14986813275|16.14986813275|16.084854048799|-17.503999249928|-17.503999249928|-17.503999249928|-17.503999249928|-17.540555654624|-17.556172250221|16.31699891585|16.31699891585|16.31699891585
02366|21150|/equities/belden-inc|R2000VALUE|-110.53879340084|-110.79179987821|-110.79179987821|-110.79179987821|-110.79179987821|-110.79179987821|-111.09699626715|-111.09699626715|-111.09699626715|-111.09699626715|-111.09699626715|-111.09699626715|-112.45511071715|-112.45511071715|-112.45511071715|-113.59527436929|-113.80494201337|-113.80494201337|-113.80494201337|-117.7986327076|-117.7986327076|-117.7986327076|-119.89625580046|-120.47084545795|-120.84843534567|-122.43382193355|-122.51937234275|-122.51937234275|-122.51937234275||-122.51937234275|-122.51937234275|-122.51937234275|-123.13705780015|-123.13705780015|-123.13705780015|-123.13705780015|-123.13705780015|-123.13705780015|-123.13705780015|113.4589281843|113.4589281843|113.4589281843|113.4589281843|113.4589281843|113.4589281843|113.4589281843|113.4589281843|-120.86173756496||-120.86173756496|-120.86173756496|-120.86173756496|-120.86173756496|-120.86173756496|-120.86173756496||-120.86173756496|-120.86173756496|-120.86173756496|-120.86173756496|-120.86173756496||-120.86173756496|-120.86173756496|-123.00581754993|-123.25490392054||-123.25490392054|-123.25490392054|-124.60351025622|-125.76358241021|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011||-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-127.29094703011|-128.37827393537|-129.20752818855|118.62173813664|118.62173813664|118.62173813664|118.62173813664|118.62173813664|118.62173813664|117.27193205978|-122.8318894121|-122.8318894121|-122.8318894121|-122.8318894121|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|113.91134667475|111.72188493132|111.72188493132|111.72188493132|110.79264409144|109.76349763958|109.42111089592|108.63645063141|108.63645063141|108.63645063141|108.63645063141|108.63645063141|108.63645063141|107.36240388997|107.36240388997|104.93211748476|102.3090201735|101.29141143952|99.817124092954|97.421246754215|-106.23271340522|-106.23271340522|-106.23271340522|-106.23271340522|99.118653381098|99.118653381098|99.118653381098|99.118653381098|99.118653381098|99.118653381098||99.118653381098|99.118653381098|99.118653381098|98.474014621002|98.474014621002|96.526128933411|95.515140292358|94.680712961833|93.653846819842|92.923720977532|90.77080540947|89.133394509464|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|-98.992617269616|-98.992617269616|-100.47512716304|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|91.970968825219|91.970968825219|91.970968825219|-97.282578631762|-97.282578631762|-97.282578631762|-97.282578631762|-97.282578631762|-98.618971476427|-98.726641162094||-98.853105902005|-98.853105902005|-99.284590349023|-99.284590349023|-99.284590349023|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747||92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747||91.955700247386|91.126889485892|89.967657374868|88.74017153794|88.664638212593|88.499277937156|88.499277937156|88.365308191757|87.077561910925|86.712847347588|85.961772304476|85.28030200104|83.629223241852|82.866068639935|82.866068639935|82.866068639935|81.906463188796|-87.493371386364|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-88.487446331884|-89.77216479503|-89.939075334457|-91.27424776067|-91.857220140979|-92.703298105484
02367|16145|/equities/fulton-financial|R2000VALUE|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.373655415463|-19.674339613305|-20.13954399359|-20.333660531174|-20.748531359374|-20.748531359374|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412||19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412|19.346455911412||18.809950567632|18.600223251349|18.481914727959|-20.552464888374|-20.552464888374|-20.552464888374||-20.75760235238|-20.75760235238|-20.75760235238|-20.75760235238|-20.868169513543||-20.971854544568|-21.125672394355|-21.377226387044|-21.377226387044||-21.377226387044|-21.377226387044|-21.511084700713|-21.83787139377|-22.256107088483|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257|20.148207617257||20.148207617257|20.094452911454|20.041336754779|19.895928307617|19.546587648485|19.479692123028|19.479692123028|19.479692123028|19.4479707901|19.4479707901|19.4479707901|19.346506270891|19.346506270891|18.970879699311|18.970879699311|18.970879699311|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|17.013984885273|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.585423560442|-18.817691798013|17.131559611687|17.131559611687|17.131559611687|17.131559611687|17.131559611687|17.131559611687|17.131559611687|17.131559611687|17.131559611687|-18.776920129511|-18.776920129511|-18.776920129511|-18.776920129511|-18.776920129511|-18.776920129511|-19.047133977384|-19.314314479266|-19.76618366179|17.966365417202|17.966365417202|17.966365417202||17.966365417202|17.966365417202|17.966365417202|17.966365417202|17.966365417202|17.304294251026|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.983920998259|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.696069609769|18.371562206144|18.371562206144|18.371562206144|18.371562206144|18.371562206144|18.363843920048|18.363843920048|18.298158754039|17.95073277545|17.879114104789|17.879114104789|17.750126999266|17.182641843565|16.804322617592|16.406192984119|16.069658824619|15.987791561287|15.987791561287|15.987791561287|15.987791561287||15.987791561287|15.987791561287|15.987791561287|15.987791561287|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119||-16.828034942119|-16.828034942119|-16.828034942119|-16.929026143171|-16.929026143171|-16.929026143171|-17.15363959959|-17.312933494547|-17.389925270057|-17.390085677645|-17.390085677645|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822||16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.328748366585|16.328748366585|16.275213414935|16.275213414935|16.09523728877|15.770200052743|15.770200052743|15.693179213566|15.693179213566|15.598296294896|15.598296294896|15.598296294896|15.598296294896|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.930714466464|-15.930714466464|-16.036807687935
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-19.945238219012|-20.018217223052|-20.018217223052|-20.018217223052|-20.018217223052|-20.018217223052|-20.132245148656|-20.132245148656|-20.132245148656|-20.226228253632|-20.226228253632|-20.284416431003|-20.284416431003|-20.693796309954|-20.768107477301|-20.881181665254|-20.881181665254|-21.193765169585|-21.193765169585|-21.193765169585|-21.193765169585|-21.193765169585|-21.193765169585|-21.241405281981|-21.303227938502|-21.68858585235|-21.722873474454|-21.750352622847|-21.750352622847||-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847||-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-21.750352622847|-22.271225136496||-22.751361072039|-23.185957789394|-23.218249950846|-23.218249950846|-23.470278168211||-23.518919839339|-23.889910368872|-23.904004830283|-23.904004830283||-23.904004830283|-23.904004830283|-23.904004830283|-23.904004830283|-24.320560422388|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869|22.345735426869||22.345735426869|22.345735426869|22.345735426869|21.868039630216|21.190044215831|21.059165540073|21.059165540073|21.059165540073|21.059165540073|21.059165540073|21.059165540073|21.059165540073|20.756016694543|19.9368105541|19.9368105541|19.928677838195|18.270621680287|18.270621680287|18.270621680287|18.270621680287|18.270621680287|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|18.215006217361|17.879729439815|17.391921972787|16.974634885298|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|16.841441938479|-18.325413621167|-18.325413621167|-18.325413621167|-18.325413621167|-18.325413621167|-18.325413621167|-18.431659924431|-18.525199823295|16.936512970304|16.936512970304|16.936512970304|16.936512970304||16.936512970304|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.510865133412|-18.741623581936|-18.741623581936|-18.977764859785|-18.991714140828|-18.991714140828|-18.991714140828|-19.798015008431|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.407406067226|16.866007512779|16.601396342086|16.430997075822|16.018217605779|16.009183317336|16.009183317336|16.009183317336||16.009183317336|16.009183317336|16.009183317336|16.009183317336|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331||-17.165732937331|-17.165732937331|-17.165732937331|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.257679587851||-17.392978383711|-17.581642258621|16.340758191868|16.340758191868|16.340758191868|16.340758191868|16.281616154184|16.281616154184|16.201240688419|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.600926839258|-17.600926839258|-17.708530120215
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.341249461438|55.341249461438|55.341249461438|55.341249461438|55.230277374349|55.165280104373|55.165280104373|55.07531076084|-55.917449802847|-55.917449802847|-55.917449802847|-55.917449802847|-55.917449802847|-55.942722367679|-55.969136184493|-56.545708914641
02370|16308|/equities/hub-group|R2000VALUE|-40.566616932087|-40.566616932087|-40.566616932087|-40.566616932087|-40.566616932087|-40.566616932087|-40.566616932087|-41.166796913338|-41.349836245093|-41.349836245093|-41.349836245093|-41.512329208156|-41.512329208156|-42.652752077752|-42.652752077752|-43.069723937438|-43.159417732475|-43.318241340052|-43.762491471382|-44.714389054171|-44.714389054171|-44.714389054171|-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918||-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918|-45.081734948918|-46.086096981681|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408||-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-46.880957548408|-47.164952534866||-47.666337404463|-47.696532262318|-47.696532262318|-47.696532262318|-47.696532262318||-47.696532262318|-47.696532262318|-47.696532262318|-47.696532262318||-47.696532262318|-47.696532262318|-48.588092606325|-50.309546568944|-51.41227330428|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246|48.016190829246||48.016190829246|48.016190829246|47.985212447874|46.290516670801|46.133905631809|45.799471749102|45.799471749102|45.799471749102|45.799471749102|45.799471749102|45.186635853223|45.154871067926|45.148191965868|43.949466842423|43.949466842423|43.949466842423|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|42.296137807387|-45.355986364884|-45.355986364884|-45.355986364884|-45.355986364884|-45.448316106314|-45.612334674664|-45.612334674664|-46.329817712381|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736811648983|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024||42.736631546024|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-47.111157207184|-47.111157207184|-47.419262868576|-47.419262868576|-47.419262868576|-47.419262868576|-47.594736291758|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|42.326885015464|41.773204996295|41.213005068244|-44.326276783833|-44.326276783833|-44.326276783833|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.2094007166|41.2094007166|41.027111864947|40.538457500563|40.175424966824|40.175424966824|39.795471837799|39.141637248772|38.747374025735|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.949490600305|-43.359991344563|-43.594713300193|-43.802458544268|-44.040402540859
02371|17430|/equities/united-community-banks|R2000VALUE|-30.461284944945|-30.461284944945|-30.461284944945|-30.461284944945|-30.461284944945|-30.461284944945|-30.86365066362|-30.942078138566|-30.942078138566|-30.942078138566|-30.942078138566|-31.076576887796|-31.076576887796|-31.259808632212|-31.602564807818|-32.142015876688|-32.523351181787|-33.062891100559|-33.7736189136|-33.7736189136|-33.7736189136|-33.7736189136|-33.7736189136|-34.097352903098|-34.422615176009|31.600188045663|31.600188045663|31.600188045663|31.600188045663||31.600188045663|31.600188045663|31.600188045663|31.600188045663|31.600188045663|31.600188045663|31.600188045663|31.297343190293|31.297343190293|31.297343190293|31.297343190293|31.297343190293|31.297343190293|31.297343190293|30.929826029782|30.740257318135|30.740257318135|30.740257318135|30.740257318135||29.919729505773|-32.230028134957|-32.230028134957|-32.230028134957|-32.230028134957|-32.675586892913||-33.563429304572|-33.946916848996|-33.946916848996|-33.946916848996|-34.212222753515||-34.212222753515|-34.212222753515|-34.212222753515|-34.212222753515||-34.212222753515|-34.212222753515|-34.212222753515|-34.212222753515|-34.73622779528|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466|32.039904650466||32.039904650466|32.039904650466|32.039904650466|31.126663482208|30.54487280053|30.379454595317|30.379454595317|30.379454595317|29.973611192925|29.973611192925|29.973611192925|29.74068083258|29.704645522121|28.48877258619|28.485857225351|28.19489216903|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.540843405925|27.407049407123|-29.512341755265|-29.512341755265|-29.512341755265|-29.512341755265|-29.787046504941|-29.926162800222|-30.010222678853|-30.010222678853|-30.010222678853|-30.32246987629|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.411982090258|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567||-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.63241735686|-30.867429194494|-30.867429194494|-30.985633232405|-30.985633232405|-30.985633232405|-30.985633232405|-31.590503534383|28.85933779618|28.85933779618|28.85933779618|28.85933779618|28.85933779618|28.003987512554|27.720541328815|27.340045976007|27.088946184618|27.088946184618|27.088946184618|26.921050214219|26.797278350644|25.949753807709|25.390004103631|24.728338710964|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421||-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421||-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-26.193340148888|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-27.039531158313||-27.188923967001|25.5826786282|25.5826786282|25.5826786282|25.5826786282|25.5826786282|25.389417454335|25.389417454335|25.167131102453|25.122367607631|24.974297668181|24.814774991895|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.48166647167|-26.48166647167|-26.638694059346|-26.638694059346|-26.91703556813
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|77.710518180014|76.376689816714|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808|75.766598225808||75.766598225808|75.766598225808|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445|74.401620207445||72.859580263182|-78.082148150574|-78.082148150574|-78.082148150574|-78.082148150574|-78.082148150574||-78.082148150574|-78.082148150574|-78.082148150574|-78.082148150574|-78.311697831828||-79.173781955045|-79.173781955045|-79.693853107883|-79.693853107883||-79.693853107883|-79.750139710607|-79.750139710607|-79.750139710607|-80.290160811943|-80.717075469811|-80.717075469811|-81.362029317042|-82.455592317737|-83.489755600206|-83.489755600206|-83.489755600206|-83.489755600206|-84.612223697494|-85.620972924801|-85.620972924801|-85.620972924801|-85.620972924801||-85.620972924801|-85.620972924801|-85.620972924801|-85.620972924801|-85.620972924801|-85.620972924801|-86.07774957614|-87.31472136132|-87.420244922815|-87.464929015767|-87.464929015767|-88.346016574051|-88.671199274831|-88.671199274831|79.434297666661|79.434297666661|75.439353097666|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.068473106324|-80.349417003989|-81.874071210622|-82.644505316828|-82.644505316828|-83.132886965596|-83.132886965596|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-83.347165740039|-84.980187376899|-85.409650759082|-85.88683950038|-87.600651016183|-89.090775638098|-90.910006581936||-92.480058311526|-92.698373184275|-94.01680348722|-94.795874340857|-94.795874340857|-94.795874340857|-94.795874340857|-94.864143724271|-94.962852446049|-96.500728995501|-97.334641464697|-97.334641464697|-97.334641464697|-98.267936503608|-98.573258916226|-99.66806447913|-100.16434663487|-100.16434663487|-100.16434663487|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|88.69042529514|88.69042529514|88.567594983606|88.567594983606|88.567594983606|88.567594983606|88.567594983606|85.771772254869|-89.844403424441|-89.844403424441|-89.844403424441|-89.844403424441|-90.13266962389|-91.199096291934|-91.199096291934||-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.579832705827|-91.614480590531|-91.614480590531||-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-92.23689481915|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149||87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|84.704105190329|83.006230464569|82.236922704502|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718
02374|6455|/equities/rambus-inc|R2000VALUE|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-60.918925232466|-61.614917696378|-61.731699105719|-61.731699105719|-62.390833029724|-62.468701399672|-63.348643784302|-63.348643784302|-65.552104213257|-66.602893858507|-67.296593380587|59.493713273221|59.493713273221|59.493713273221|59.493713273221|59.493713273221||59.493713273221|59.493713273221|59.493713273221|59.493713273221|59.493713273221|59.493713273221|59.493713273221|57.024126783139|-65.190847707082|-65.190847707082|-65.190847707082|-65.190847707082|-65.190847707082|-65.190847707082|-65.190847707082|59.00779204859|59.00779204859|59.00779204859|57.293658738817||55.878236882648|54.219018000984|-59.196038811321|-59.196038811321|-59.196038811321|-59.196038811321||-59.196038811321|-59.196038811321|-59.196038811321|-59.196038811321|-59.196038811321||-59.196038811321|-59.196038811321|-59.737103772291|-59.74206113464||-59.74206113464|-59.74206113464|-59.74206113464|-60.830620761783|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|54.025325929844|53.056420481896|53.056420481896|52.860749778728||52.860749778728|52.860749778728|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|51.004471161423|49.21774583664|44.83010149095|44.83010149095|44.83010149095|44.83010149095|44.83010149095|42.057890469206|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|40.550417392245|38.504019914724|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.233691853764|-43.709427126251|-43.709427126251|-44.194919012214|-44.637986757904|-44.637986757904|-44.788195810293|-44.788195810293|-44.788195810293|-44.788195810293|-44.788195810293|-44.788195810293|-44.790882968875|-45.04942565491|-46.484363084923|-47.13818073923|-48.62172890432||-50.504974161335|-50.58280620598|-50.58280620598|-51.148119396889|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-53.835946450665|-58.839383851637|-60.682371522707|-60.868746017661|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.364874005273|-66.364874005273|60.147063282964|60.147063282964|60.147063282964|59.855045137402|59.487439272135|58.490489241513|57.344153136051|55.449613273184||54.635125994727|53.025139358358|-59.096019873028|-59.096019873028|-59.096019873028|-59.096019873028|-59.096019873028|-59.556134684224|-59.941012025002|-59.941012025002||-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-60.950290494631|-61.003519883466|-61.003519883466||-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.386133475119|-62.975148831268|-64.124611389261|57.563171039709|57.563171039709|57.563171039709|57.563171039709
02375|1097712|/equities/arcosa|R2000VALUE|-87.117994498789|-87.117994498789|-87.117994498789|-87.117994498789|-87.117994498789|-87.117994498789|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-88.360371197392|-90.003188015277|-90.135656056328|-90.135656056328|-90.135656056328|-93.23850767869|-94.138342356883|-100.65534062817|-100.65534062817|-100.65534062817|-100.65534062817|-103.59149175699|95.824970844443|95.824970844443|95.824970844443||95.824970844443|95.824970844443|95.824970844443|95.824970844443|95.824970844443|95.824970844443|95.824970844443|94.989689538938|94.217928395232|94.217928395232|94.217928395232|94.217928395232|93.464869652708|93.464869652708|93.464869652708|93.464869652708|93.464869652708|93.464869652708|93.102477985973||-100.10247305779|-100.10247305779|-100.10247305779|-100.10247305779|-100.10247305779|-100.4955261962||-102.37919582442|-104.23243887243|-104.76969352782|-104.76969352782|-104.76969352782||-105.36993721923|-105.58937760416|-107.23208492137|-108.0115389026||-108.0115389026|-108.0115389026|-109.38449331531|-110.05665722168|-112.92961354031|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277|103.86965492277||103.86965492277|103.86965492277|103.86965492277|101.65961676735|99.435408180497|98.40790484111|98.40790484111|98.40790484111|98.40790484111|98.40790484111|98.40790484111|98.40790484111|98.40790484111|97.171563070798|96.071738050805|95.710265263834|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|90.482894671681|89.400436574356|88.96576158883|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.972948699681|87.967162509194|86.459626298736|85.905468111654|85.905468111654|85.669406605451|85.576561080845|84.18728607168|84.035879007867|82.183196880079|81.624662454103|-89.638833302404|-89.638833302404|-89.638833302404|-89.638833302404|-91.174262649644|-91.407232106647|-93.529427648607|84.397177044053||84.397177044053|84.397177044053|84.397177044053|84.397177044053|84.397177044053|81.064918005355|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-94.094021024665|85.666884398802|85.666884398802|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|82.386100358563|82.233439519225|-86.042714752639|-86.042714752639|-86.042714752639|-86.042714752639|-86.042714752639||-86.45727292339|-86.45727292339|-87.560304655411|-87.778757748018|-87.778757748018|-87.825200700109|-88.778560266831|82.878624884139|82.878624884139|82.878624884139||82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139||82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.27694646401|82.27694646401|81.837834129152|81.837834129152|81.273497969791|81.273497969791|79.278884683367|75.682652140455|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.657123765436|-81.657123765436|-81.657123765436|-81.657123765436|-82.05456522779|-83.732846353632|-84.643717339946|-86.178576737988|-86.208138870252|-86.560114933763
02376|16961|/equities/primo-water-corp|R2000VALUE|31.542887337746|30.795550487375|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.380275972934|-34.441973218489|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|31.431664156485|30.872139134051|30.872139134051|30.872139134051|30.872139134051||30.872139134051|30.821874133971|30.821874133971|30.821874133971|30.821874133971|30.821874133971|30.821874133971|30.436609789427|30.256856915368|30.256856915368|30.256856915368|30.256856915368|30.079168095855|30.079168095855|30.079168095855|29.984038913716|29.984038913716|29.984038913716|29.984038913716||29.584488538094|29.049429949994|28.933178700614|28.933178700614|28.933178700614|28.933178700614||28.933178700614|28.933178700614|28.522420553816|28.296361871935|28.296361871935||28.296361871935|28.296361871935|28.296361871935|28.296361871935||28.296361871935|28.296361871935|28.296361871935|28.296361871935|28.296361871935|28.296361871935|28.296361871935|28.296361871935|28.296361871935|27.944214276949|27.944214276949|27.944214276949|26.351905218406|26.311005556631|26.016317539798|25.788330375472|25.687589975771|25.403987403906||25.227765185078|25.165018066016|25.165018066016|24.855019869901|24.82361820504|24.82361820504|24.82361820504|24.82361820504|24.82361820504|24.82361820504|23.645686873296|-27.145167891305|-27.145167891305|-27.145167891305|-27.145167891305|-27.145167891305|-27.145167891305|25.342638884416|25.342638884416|25.342638884416|25.342638884416|25.342638884416|25.342638884416|25.342638884416|25.263078609599|25.263078609599|25.263078609599|25.120781809636|24.947604080646|24.667459272244|24.540520428396|24.058528633886|23.499034479783|23.351852222952|23.351852222952|23.351852222952|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.164385587118|23.133344736521|23.000136298823|23.000136298823|23.000136298823|22.66049037475|22.201568662001|21.790414663237|21.505800189885|21.233430566061|21.233430566061|21.233430566061|21.233430566061|21.097093570749|20.72198707585|20.2149650433|20.2149650433||20.182921615934|20.182921615934|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|19.78738189467|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.33676013846|-21.534187091815|-21.534187091815|-21.534187091815|-21.782913057691|-21.782913057691|-21.782913057691|-21.782913057691|-22.044054923992|-22.119203711594||-22.155018542701|-22.318059310311|-22.590439647429|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176||21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|20.86562169015|20.849875163365|20.842977758364|20.842977758364|20.842977758364|20.648816581254|20.560701786123|20.560701786123|20.560701786123|20.560701786123|20.560701786123||20.296335364539|20.075251633545|19.999133806119|19.918858775251|19.918858775251|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|18.564915818024|18.467640949674|18.462621240028|18.22831262947|17.825346887122|17.538258698263|17.461997723886|17.437271674815|17.395267363327|17.243379244028|17.195437149669|17.194375149039|17.001329227319|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.347233256682|20.293313937037|19.777848407791|19.585110316857|19.581510475591|19.448420247853|19.448420247853|19.448420247853|19.442312546474|19.442312546474||19.442312546474|19.00312457692|18.813549355363|18.813549355363|18.726084837324|18.726084837324|18.66031629179|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302||-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302|-19.807709031302||-20.018843762299|-20.46209877533|-20.849532111952|-21.036146782581|-21.064697123936||-21.064697123936|-21.064697123936|-21.484386498587|-21.565870149771||-21.565870149771|-21.565870149771|-21.565870149771|-21.699578134925|-22.140238029081|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941|20.783881422941||20.750423163246|20.629659027316|20.629659027316|20.44656578088|20.258128653899|20.013835979263|20.013835979263|19.778152016313|19.583778729605|19.542738863724|19.542738863724|19.542738863724|19.542738863724|19.246653394453|18.860985518439|18.860985518439|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.019373760345|-20.186803669534|-20.282587310564|-20.344708412766|-20.615786519182|-20.915318664061|-21.099797973089|20.05879506331|20.05879506331|20.05879506331|20.05879506331|20.05879506331|20.05879506331|19.999493590785|19.94744171604|19.94744171604|19.94744171604|19.94744171604|19.94744171604|19.671545500055|19.648565406399|19.648565406399|19.648565406399|19.648565406399|19.648565406399|19.648565406399|19.648565406399|19.648565406399||19.55951703345|19.43458982499|19.43458982499|19.117622893921|19.117622893921|18.867358889703|18.609843058193|18.531769640804|18.401752993355|18.401752993355|18.378346989688|18.378346989688|18.378346989688|18.269275530771|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|17.989290801597|17.848206048575|17.848206048575|17.848206048575|17.834808270291|17.834808270291|17.834808270291|17.834808270291||17.834808270291|17.834808270291|17.586090696392|17.586090696392|17.358988802231|17.230727316171|17.230727316171|17.210252895654|17.028144250764|17.028144250764||17.028144250764|16.820096737311|16.820096737311|16.820096737311|16.820096737311|16.499551938823|16.35783478822|16.268005466335|16.268005466335|16.067228423084|16.060531203973|16.001701320794|-16.70116699327|-16.70116699327|-16.70116699327|-17.249074492068||16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.203258136074|15.971952971662|15.959948390551|15.839941812696|15.702766743635|15.702766743635|15.548074659744|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.249192536421|-75.530616456212|-76.089287314085|-76.142923889554|-76.142923889554|-76.142923889554|-76.142923889554|-76.142923889554|-76.142923889554|-76.142923889554|-76.241701690764|-76.241701690764|-76.241701690764||-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764||-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-76.241701690764|-77.086335279777||71.789711422725|71.789711422725|71.789711422725|71.789711422725|71.789711422725||71.789711422725|71.789711422725|71.789711422725|71.789711422725||71.789711422725|71.789711422725|71.789711422725|71.789711422725|71.789711422725|71.789711422725|71.57967974853|71.028645089107|71.028645089107|71.028645089107|71.028645089107|70.682446982086|70.682446982086|70.682446982086|69.969989275072|69.921936257678|69.921936257678|69.921936257678||69.644651448282|69.027386598623|68.580986160742|-74.575107677106|-74.575107677106|-74.575107677106|-74.575107677106|-74.575107677106|73.779777895365|73.779777895365|73.779777895365|73.779777895365|73.779777895365|72.957253335751|72.53917405212|71.355748251678|-75.040282733645|-75.040282733645|-75.041260975631|-75.041260975631|-76.175819469858|-76.469245567773|-76.720879360446|-76.720879360446|72.75285274722|72.75285274722|72.75285274722|72.75285274722|72.75285274722|72.498746365727|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|72.262881627478|71.293759839179|70.770290710796|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232||70.007598872266|70.007598872266|69.822334284343|69.533863202483|69.533863202483|68.848741469284|68.718599886255|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.078720831456|67.800821065442|67.441845857906|67.441845857906|67.441845857906|66.378728563167|66.378728563167|66.31164432298|64.391270486633|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.045790713954|63.872543593168|61.037827036911|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.711024616497|58.711024616497|57.756138216939|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-55.721868997353|-56.162075578656|-57.02341838621|-57.451576400056|-57.547584083626|-58.450649397185|-58.865154224354|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141||53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|53.084689972141|51.043543998112|50.310684770347|50.310684770347|50.310684770347|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722||-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722|-55.698521335722||-57.00835663279|-57.152368132907|-57.152368132907|-57.152368132907|-57.572350149505||-57.716606270081|-57.716606270081|-58.249681681881|-58.249681681881||-58.249681681881|-58.249681681881|-58.297423701032|-59.328248505839|-60.140832588682|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387|56.021350511387||56.021350511387|56.021350511387|56.021350511387|53.750389558822|53.181950339217|53.181950339217|53.181950339217|53.181950339217|53.181950339217|53.181950339217|53.181950339217|52.04428948554|52.04428948554|52.04428948554|52.04428948554|52.04428948554|-53.214393978838|-53.214393978838|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.410515638756|-53.455294976154|-53.485377947222|-53.485377947222|-53.485377947222|-53.485377947222|-54.453155123774|-54.453155123774|-54.453155123774|-54.453155123774|-54.453155123774|-54.453155123774|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028||49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|48.450951286964|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.610801046064|-55.854692338634|-55.854692338634|-56.278222712235|-56.278222712235|-56.278222712235|-56.278222712235|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.194829943974|50.885072075878|50.51861179681|50.51861179681|50.51861179681|50.160122853864|48.361804518819|47.135059076018|46.246731340297|45.102482013579|43.624045717763|43.624045717763|43.624045717763|43.624045717763||43.624045717763|43.624045717763|43.621691224073|43.621691224073|42.653824167224|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359||-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|43.639700949483||43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.101194448265|42.936326630681|42.861557252637|42.861557252637|42.861557252637|42.861557252637|42.861557252637|41.750619313707|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088
02382|17546|/equities/washington-federa|R2000VALUE|-30.071330864148|-30.071330864148|-30.071330864148|-30.071330864148|-30.071330864148|-30.071330864148|-30.271413506914|-30.271413506914|-30.271413506914|-30.271413506914|-30.271413506914|-30.271413506914|-30.271413506914|-30.271413506914|-30.8116207587|-30.8116207587|-30.896962005482|-31.250935376337|-31.416873521994|-31.767257322388|-31.767257322388|-31.767257322388|-31.767257322388|-32.044452364265|-32.071613822843|-32.079570490415|-32.25973697154|-32.25973697154|-32.25973697154||-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.25973697154|-32.742297085773|-32.742297085773|-32.742297085773|-32.802797547734|-32.802797547734|-32.802797547734|-32.802797547734|-32.802797547734|-33.372897220438||-33.372897220438|-33.433088633031|-33.433088633031|-33.433088633031|-33.433088633031|-33.947320351568||-34.75257787171|-34.873496774333|-34.873496774333|-34.873496774333|-35.116508029||-35.116508029|-35.12611889629|-35.615133336169|-35.703749952469||-35.703749952469|-35.703749952469|-35.798609638383|-36.055122163749|-36.734857535866|-37.729287015627|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052|35.116217095052||35.116217095052|35.116217095052|35.116217095052|34.46437746179|34.46437746179|34.46437746179|34.46437746179|34.46437746179|34.46437746179|34.46437746179|34.46437746179|34.417194273883|34.417194273883|34.222736888372|34.222736888372|34.222736888372|-35.716438016231|-35.716438016231|-36.583055188187|-36.681484194775|-36.681484194775|-36.681484194775|-36.681484194775|-36.681484194775|-36.912204075941|-36.91724939833|-36.91724939833|-37.880053737538|34.114561613232|34.114561613232|33.914236448242|-36.673479360589|-36.673479360589|-36.673479360589|-36.673479360589|-36.673479360589|-36.673479360589|-36.673479360589|-36.77151862958|-36.77151862958|-36.797797858482|-37.22394168351|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487||33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|32.907562574382|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|32.700328389572|32.700328389572|32.700328389572|32.497032739241|32.361147988195|31.905599074428|31.905599074428|31.905599074428|31.905599074428|31.189554908612|31.090960782666|31.090960782666|30.835790521457|30.067265173412|29.099833113856|28.417304046625|28.019505191373|26.98944979302|26.273001188106|26.273001188106|26.273001188106||26.273001188106|26.273001188106|26.246350752065|26.246350752065|-28.025890135011|-28.025890135011|-28.025890135011|-28.025890135011|-28.025890135011|-28.125589454334||-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.53621025898|-28.837733807585|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-29.42489904434||-29.603775596956|-30.066139115602|28.292410276254|28.292410276254|28.292410276254|28.292410276254|28.023788343889|27.605042443256|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.317310418201|-29.317310418201|-29.317310418201
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-81.913284643904|-82.147586072608|-82.147586072608|-82.147586072608|-83.121949952095|-83.550927376673|-83.550927376673|-83.550927376673|-87.553253200236|-88.543055245814|-90.65617825978|83.024488879166|83.024488879166|83.024488879166|83.024488879166|83.024488879166|83.024488879166|82.377489779748||82.064152530341|80.721282539002|80.377384373719|80.377384373719|79.962355452593|79.962355452593|79.962355452593|79.962355452593|76.97977939268|-87.300267438509|-87.300267438509|-87.300267438509|-87.300267438509|-87.300267438509|-87.300267438509|78.52204699104|78.52204699104|78.52204699104|78.249806664442||77.019541075997|76.938938462262|76.172150439162|75.44898806585|75.44898806585|75.44898806585||75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585||75.44898806585|75.44898806585|75.44898806585|75.44898806585||75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585||75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.44898806585|75.133305560363|74.282287397663|72.014208677389|66.917209057869|66.917209057869|65.947450643184|65.753838015267|64.947318660627|64.913646710592|-69.040847874827|-69.040847874827|-69.040847874827|-69.040847874827|-69.374831836695|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-70.120225781308|-71.182754589569|-71.299724236078|-72.649693849955|-72.960775776344|-74.475799200198||-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-77.210337344431|69.304309320422|69.304309320422|69.304309320422|69.304309320422|68.914787981215|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.296711579292|67.615513103239|66.658904889151|64.896006534414|64.069274100318|64.069274100318|64.069274100318|64.069274100318||64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318||64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|63.668916023059|63.392799716284|63.392799716284||63.285333374131|63.247836354694|63.198951353984|63.054014388372|63.054014388372|62.027791967712|61.582213072524|61.582213072524|60.700792370622|59.99912481051|59.99912481051|59.7245825633|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|58.44954382026|56.990413925822|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-62.572960441967|-62.672734544962|-62.975043141657
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.166960957995|-20.166960957995||-20.269401077155|-20.364334110555|-20.480926624202|-20.581824097692||-20.581824097692|-20.790916215114|-20.939032132159|-20.939032132159|-21.11781338269|-21.334236447618|-21.562485395323|-21.799705172524|-22.084673405737|-22.414081998501|-22.760091088253|-23.10287801208|-23.540975903824|-24.009417586144|-24.530463912549|-25.077738791111|-25.686098131209|-26.416219217545||-27.243021734298|44.085532762673|43.892257056927|43.779728927321|43.646645058202|43.602646449229|43.602646449229|43.554349855902|43.554349855902|43.534505814096|43.534505814096|43.480561540944|43.448452476331|43.448452476331|43.448452476331|43.448452476331|43.31494617867|43.2378336874|43.2378336874|43.230650262408|43.158860032251|43.158860032251|43.158860032251|43.158860032251|43.158860032251|43.158860032251|43.158860032251|43.095400298624|43.012111307282|42.941589927844|42.941589927844|42.852321836873|42.766468283781|42.667187422789|42.44465268351|42.385529340389|42.182032705548|41.933926398227|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.451654220269|-40.569557799947|-40.874010339988|-40.892569215967|-40.892569215967||-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-41.14955434577|-41.14955434577|-41.14955434577|-41.250374402729|-41.250374402729|38.656730372273|38.656730372273|38.656730372273|38.401089463591|36.43009735253|36.152886455882|35.842573787975|35.842573787975|35.79730611621|35.595339730698|35.534306932322|35.534306932322|35.534306932322|35.204268238711|35.204268238711|35.158217031586|35.158217031586|35.158217031586|35.158217031586|35.158217031586|35.158217031586||35.158217031586|35.158217031586|35.158217031586|34.72968459883|34.496874234838|33.42207950769|-36.472063493852|-36.472063493852|-36.472063493852|-36.913960404004||34.151383121885|34.151383121885|34.151383121885|34.151383121885|34.151383121885|33.374608556034|33.374608556034|32.967603402375|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-36.289174264318||33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.898396007093|33.24182986316|33.191763784377|33.191763784377|33.113475189641|33.113475189641|32.588306385096|32.546455132204|32.546455132204|32.546455132204|31.819671351863|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-9.0016503808523|-9.1335224043026|-9.3083583923064|-9.3601206774935|-9.4704111412084|-9.4926794717617|-9.5444536574949|-9.5444536574949|-9.5444536574949|-9.5444536574949|-9.5444536574949|-9.6402258749658|-9.7477514341865|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-9.883586693251|-10.047040515966|-10.150125362409|-10.150125362409|-10.150125362409|-10.150125362409||-10.150125362409|-10.150125362409|-10.150125362409|-10.209583814423|-10.278300145091|-10.278300145091|-10.278300145091|-10.278300145091|-10.278300145091|-10.278300145091|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869||-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869|-10.36611820869||-10.36611820869|-10.564575160128|9.8735487753295|9.8735487753295|9.8735487753295||9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295||9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8735487753295|9.8361536761206|9.8361536761206|9.8361536761206|9.8361536761206|9.7612814660516|9.5821685373594|9.5821685373594||9.4499099585535|9.3568441440797|9.3084386245118|9.2075780965149|9.2075780965149|9.2075780965149|9.2075780965149|9.2075780965149|9.2075780965149|9.2075780965149|9.2075780965149|9.0273089516229|8.9758989665317|8.8679000651158|8.8679000651158|-9.3984880168598|-9.3984880168598|-9.4066533732592|-9.4465590768588|-9.5020103778588|-9.5245330973719|-9.5245330973719|-9.5245330973719|-9.5245330973719|-9.5245330973719|-9.5245330973719|-9.6242996170018|-9.6242996170018|-9.7643928388813|-9.7643928388813|-9.7643928388813|-9.7643928388813|-9.7643928388813|-9.778293845592|-9.778293845592|-9.8731045165968|-9.8770604044544|-9.9195106744835|-9.9195106744835|-9.9195106744835|-9.9195106744835|-9.9195106744835|-9.9195106744835|9.1994510302986|9.1994510302986|9.1994510302986|9.1994510302986|9.1749460575808|9.0968843961014|8.9548709684228|-9.517146284098|-9.517146284098|-9.517146284098|-9.517146284098|-9.517146284098|-9.517146284098|-9.517146284098|-9.6437735366761|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314||-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.695817928125|-9.7317918457472|-9.7505298830881|-9.7505298830881|-9.7505298830881|-9.7505298830881|-9.8514222279538|-9.9957467334524|-10.014408236968|-10.014408236968|-10.014408236968|-10.014408236968|-10.014408236968|-10.130693448733|9.4261126410989|9.4261126410989|9.4261126410989|9.4261126410989|9.4261126410989|9.3612360835106|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442||-9.9624411107033|-9.9632680152224|-9.9928370559883|-9.9928370559883|-9.9928370559883|-10.002040660456|-10.124211986942|-10.148105659825|-10.148105659825|-10.148105659825||-10.195192667121|-10.195192667121|-10.212435930166|-10.299357876562|-10.299357876562|-10.299357876562|-10.299357876562|-10.340398030571|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.635797663968||-10.679775154636|-10.735583212691|-10.835092494573|-10.9042694808|-11.03752165381|-11.112801716768|-11.117659300731|-11.117659300731|-11.117659300731|-11.117659300731|-11.117659300731|-11.164065487038|-11.315073577178|-11.565081640099|-11.584813007617|-11.67791769743|-11.67791769743|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.92481464226|-12.05906072015|11.375545617849|11.375545617849|11.375545617849
02386|16690|/equities/myriad-genetics|R2000VALUE|-10.821915872222|-11.038795108404|-11.331161360836|-11.660179726389|-11.739319538093|-11.739319538093|-11.739319538093|-11.925355989642|-11.99706186951|-12.198140747863|-12.198140747863|-12.198140747863|-12.198140747863|-12.198140747863|-12.198140747863|-12.658145727403|-12.860161849401|-12.919568561339|-13.039743130763|-13.42943598756|-13.765485149057|-14.283298690176|-14.283298690176|-14.283298690176|12.87274942627|12.87274942627|12.87274942627|12.755944148595|12.623387356224||12.623387356224|11.791541809972|-14.17975049819|-14.17975049819|-14.17975049819|-14.492090326557|-14.492090326557|-14.492090326557|-14.492090326557|-14.492090326557|-14.492090326557|-14.492090326557|-14.492090326557|-14.719262309032|-14.719262309032|-14.719262309032|-14.719262309032|-14.84806881476|-14.953410101473||-15.032955223255|-15.31106133586|-15.318279062383|-15.318279062383|-15.318279062383|-15.318279062383||-15.318279062383|-15.318279062383|-15.318279062383|-15.318279062383|-15.318279062383||-15.318279062383|-15.318279062383|-15.318279062383|-15.569304001358||-15.569304001358|-15.569304001358|-15.569304001358|-15.569304001358|-16.137093080444|-16.512325725471|-16.876195388276|-17.027994638503|-17.544438368546|-17.548820767654|-17.549767000014|-17.549767000014|-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111||-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111|-17.99109132111|-18.316373743613|-18.34321553398|-18.771350671724|-19.239278000677|-19.783920731902|-20.559355911017|-21.220950851176|-21.3886635709|-21.3886635709|-21.3886635709|-21.3886635709|-21.46518293224|-22.410203041878|-24.500423913307|-24.500423913307|-24.500423913307|-24.500423913307|-24.552692313003|-24.979102553049|-25.374280334754|-25.40309013398|-25.922322527915|-26.519247443974|-26.771241666109|-26.771241666109|-26.771241666109|-26.771241666109|-26.771241666109|-26.771241666109|-28.393601630827|-28.631778848062|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|25.947109142175||25.947109142175|25.947109142175|25.460143106106|25.365608348282|25.365608348282|25.365608348282|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.071994718076|24.724843011983|24.724843011983|24.724843011983|24.724843011983|24.392602905838|24.347893380686|23.717103268885|23.364836880656|22.744675997712|22.744675997712|22.651306553922|22.498463679049||22.498463679049|21.885219837536|21.885219837536|21.885219837536|21.885219837536|21.797559816295|21.797559816295|21.690054450492|-24.320076596512|-24.320076596512||-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.629530098454|-24.955590876717|-24.955590876717|-24.955590876717|-25.130101160626|-25.187963114379|-25.187963114379|22.497719833294|22.497719833294||22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|21.493066757961|20.38734083048|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.666662523417|-20.764005168023|-20.764005168023|-20.764005168023|-20.964172769191|-21.287127148225|-21.287127148225|-21.869028871936|-22.495866265211|-22.706517818144
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-68.432073397108|-69.671189832101|-69.90132390063|-70.053112001808|-70.053112001808|-70.053112001808|-71.611221475377|-71.611221475377|-71.611221475377|-71.611221475377|-71.611221475377|-71.611221475377|-71.727244239134|-71.770606629366|-71.963954698903|-71.963954698903|-71.963954698903|-71.963954698903|-71.963954698903|-73.360681748516|-73.360681748516|-73.571594476839|-75.150936815628|-75.24613995303|-75.24613995303|-76.049597472496|-76.212054696952|-77.072839382925|-77.526486321333||-78.271237806749|-78.271237806749|-78.271237806749|-78.271237806749|-78.271237806749|72.554167448162|72.554167448162|72.554167448162|72.554167448162|72.554167448162|72.554167448162|72.554167448162|72.229408130085|72.229408130085|72.046140244613|72.046140244613|72.046140244613|72.046140244613|71.92988030448||-76.975199206082|-76.975199206082|-76.975199206082|-76.975199206082|-76.975199206082|-76.975199206082||-78.093025719024|-79.357472882114|-80.07405425276|-80.07405425276|-80.891171256322||-81.323817725557|-81.323817725557|-81.523627469415|-81.523627469415||-81.523627469415|-81.523627469415|-81.724864956929|-82.520405236432|-83.380170653869|-84.414355197008|-84.526161706074|-84.526161706074|-85.395377834222|-85.750838324344|-85.750838324344|-86.437364939451|-86.437364939451|79.71079672266|79.71079672266|79.71079672266|79.71079672266|79.71079672266||79.71079672266|79.71079672266|79.71079672266|78.063663889843|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|77.702201740782|-80.168659690911|-80.168659690911|-80.168659690911|-80.381568595099|-81.092500825211|-81.092500825211|76.109724746913|76.109724746913|76.109724746913|76.109724746913|76.109724746913|76.109724746913|76.109724746913|75.410246463584|74.178331794525|73.596688206754|73.061170083242|72.041852613243|71.646336294812|71.646336294812|71.646336294812|71.646336294812|71.646336294812|71.646336294812|71.646336294812|71.572344371378|71.572344371378|71.572344371378|71.140937139259|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-75.62740227598|-76.404328721763|-76.404328721763|-77.641474187375|-78.07021158192|-78.07021158192|-78.07021158192||-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.587457635375|-79.121664653552|-79.121664653552|-79.121664653552|-81.979347478827|-85.358999741828|-86.677775185147|-87.106697498471|-87.256883447601|-90.828103691248|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|82.633321947648|81.596466694489|-85.426813702901|-85.426813702901|-85.426813702901|-85.426813702901|-85.767549262028|-85.767549262028||81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962||81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.11634812917|80.200932227114|80.200932227114||79.896536838721|79.391231365635|79.391231365635|79.391231365635|79.391231365635|78.590922271359|76.859102309913|76.859102309913|75.925110778511|75.541793568599|74.833816590706|74.833816590706|74.247818305659|74.247818305659|72.827284842252|70.760874250994|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.507716871072|-75.507716871072|-75.507716871072|-75.756909397762|-75.952949766231|72.075168800864
02389|20300|/equities/national-health-investors-inc|R2000VALUE|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.654954387921|70.161056785869|68.631731118413|68.541098571003|68.541098571003|68.541098571003|68.541098571003|67.998237831949|67.998237831949|67.998237831949|67.998237831949|66.777492769955|66.455824197382|66.455824197382|66.455824197382|66.455824197382|64.887861796054|-70.025390596513|-70.025390596513|-70.025390596513|-70.025390596513||-70.025390596513|-70.025390596513|-70.025390596513|-70.936762036355|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075||-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075|-71.232393277075||-72.185994479817|-72.512770491355|-72.741411877466|-73.240783586317|-73.265554365054||-73.265554365054|-73.265554365054|-73.922837505225|-74.274203429844||-74.274203429844|-74.586500777011|-74.586500777011|-74.586500777011|-75.979946794339|-75.979946794339|-76.849134103541|-76.849134103541|-77.753478624296|-78.162197538958|-78.611331141377|-79.483705693246|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188||74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.625654140188|74.605447467912|74.15105574302|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-79.826029986645|-80.980865922797|-81.623017698779|-81.961977502792|-81.961977502792|-81.961977502792|-82.05552601493|-83.43503024486|-84.922398999681|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|80.620782855285|79.905036929727|78.778479671119|78.778479671119|78.778479671119|77.988325911292|77.988325911292|77.988325911292|76.790363768216|76.515998838709||76.515998838709|76.251976011179|76.251976011179|75.103862760224|74.613684757725|73.07439455299|71.709853217651|71.090781156276|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|70.794410543047|70.76606492045|70.76606492045|70.76606492045|70.76606492045|70.338826733042|70.338826733042|70.338826733042|70.338826733042|70.338826733042|69.843969960134|68.789969385907|68.693611685196|68.693611685196|66.797477898509|66.083041938625|66.083041938625|65.582824477976||65.433972845944|64.623301941457|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653||64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109||63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.483459579819|62.634402500119|62.266556671954|62.121777141201|61.834318499637|61.834318499637|61.415908342018|61.34434372122|61.168319873621|60.593155097752|59.953229903942|59.879698859062|59.848277315394|59.324311655757|59.324311655757|59.324311655757|58.263146314353|-61.989516790212|-61.989516790212|-61.989516790212|-61.989516790212|-62.086130309437|-62.124868154894|-62.450741185492
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|41.979195025467|40.608827382219|38.792030102558|-40.910800131883|-41.060334056313|-41.762315765078|-41.762315765078|-41.762315765078|-42.423129628163|-42.554798376978|-42.554798376978|-42.629443341296|-42.743546783705|-43.120053940105|-43.161725447231||-43.532628626562|-43.532628626562|-43.532628626562|-43.560249911092|-43.560249911092|-43.874772361644|-43.874772361644|-43.874772361644|-43.874772361644|-43.874772361644|-43.874772361644|-43.969473808057|-43.969473808057|-44.50858133926|-44.797332841845|-44.797332841845|-45.067296397627|-45.067296397627|-45.067296397627||-45.067296397627|-45.067296397627|-45.067296397627|-45.067296397627|-45.107413596512|-45.163932828257||-45.163932828257|-45.163932828257|-45.94242395753|-45.984510574014|-46.911612785824||-47.004212495436|-47.004212495436|-47.789142187134|-47.789142187134||-47.789142187134|-47.789142187134|-48.059046594849|-48.101162213475|-48.826013638344|-49.113564678659|-49.275705545732|-49.523837002989|-49.786764643642|-49.786764643642|-49.786764643642|-50.376746028113|-50.376746028113|-51.770829776313|-53.286059489279|49.845442020801|49.845442020801|49.845442020801||49.845442020801|49.845442020801|49.845442020801|-52.885060441964|-52.885060441964|-52.885060441964|-53.184233917652|50.473790299895|50.473790299895|50.473790299895|50.473790299895|50.473790299895|49.980876644455|49.285420002764|49.263244167771|49.016661661428|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|48.06811738903|47.2837090591|46.789676147413|46.771957793973|46.771957793973|46.771957793973|46.771957793973|46.771957793973|46.224139760095|46.107100140339|45.609278399951|44.552532309964|44.403367910865|43.82596515073|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.131564869091|-47.458682764023|-47.471035149859|-47.723439620805|-47.723439620805|45.183443472611|45.183443472611||45.183443472611|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|44.245389433266|43.917711544436|43.281622675173|42.681247688126|41.232341031469|41.232341031469|41.073990747042|40.061596257496||39.719352041139|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569||39.165404810569|39.165404810569|39.165404810569|39.165404810569|-37.83659917383|-37.83659917383|-37.83659917383|-37.875943306073|-38.144937227153|-38.326038888188|-38.443377975062|-38.887642016494|-38.937886677941|-39.02771150929|-39.204012789795|36.344780176072||36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|35.871419390188|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.201361945286|-39.201361945286|36.880170768718|36.880170768718|36.880170768718
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-6.0235306840362|-6.1982339070044|-6.5672599922509|-6.8625109870004|-7.0281309177316|-7.0281309177316|-7.2395898291178|-7.297193398062|-7.297193398062|-7.297193398062|-7.297193398062|-7.297193398062|-7.297193398062|-7.297193398062|-7.4970371612615|-7.8057525829812|-7.8930750374816|-7.9740086579056|-7.9740086579056|-8.8669331603251|-8.8669331603251|-8.896738685821|-8.896738685821|-8.9069317332623|-9.2549241639637|-9.6205268543587|-10.00805655154|-10.00805655154|-11.081656318748||-11.081656318748|-11.081656318748|-11.269062631488|-11.675069774919|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.7068011149409|9.1325567943787|8.6195571403742|8.4848383589127||8.4848383589127|8.4848383589127|8.4848383589127|8.4848383589127|8.4848383589127|8.4848383589127||8.4848383589127|8.4848383589127|8.4848383589127|8.4047096221025|8.1323273411918||-9.6255383754967|-9.6255383754967|-9.6255383754967|-9.6255383754967||-9.6255383754967|-9.6255383754967|-9.7089313693839|-9.8343681966815|-10.164853219142|-10.236503684907|-10.264819619574|-10.264819619574|-10.267061277571|-10.267061277571|-10.398401309321|-10.731001219562|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923||-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.027917238923|-11.068241566256|-11.211379388787|-12.241254916696|9.8315875238785|9.8315875238785|9.8315875238785|9.6643414373026|9.6643414373026|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.6531973819938|7.27246577458|7.27246577458|7.27246577458|7.1434093134652|7.1434093134652|7.1434093134652|7.1434093134652|7.1434093134652|7.1434093134652|6.8924186015142|6.8924186015142|6.7110213465175|6.2672456841426|5.9231005620908|5.4022453308052|-8.1248045473205|-8.1248045473205|-8.1248045473205|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034||6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-13.736749304591|-13.736749304591|-14.845276608796|-15.90808557441|11.493777270151|11.493777270151|11.493777270151|10.911214557489|10.911214557489|9.8250052301979|9.4301103443399|9.4301103443399|9.4301103443399|9.4301103443399|9.4301103443399|9.3329001897457|8.8848888602392|8.145987798388|7.5738755879746|6.9543064631738|6.4871010821967|6.2978454742066|5.8354481767224||5.8354481767224|5.8354481767224|5.2456768646415|5.2456768646415|5.1111595104337|5.1111595104337|5.1111595104337|4.9813077859673|4.9813077859673|4.7890092431808||4.7890092431808|4.7890092431808|4.7890092431808|4.7890092431808|4.7890092431808|4.6027880310245|4.5504408326424|4.5504408326424|4.5504408326424|4.3343788745974|4.301850510597|4.301850510597|4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003||4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003|3.9107956062041|3.9092173985069|3.8617026465276|3.7273807147188|3.426678641973|3.1934613215881|3.1934613215881|3.1934613215881|2.9523600060211|2.9523600060211|2.7487161947457|2.7487161947457|-2.3925503248089|-2.3925503248089|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4727422391429|-2.5361802285529|-2.6202003763358|-2.6846669963378|-2.8079633107206
02394|16322|/equities/international-ban|R2000VALUE|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.540023285571|-66.896137085693|-67.481818560248|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764||62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|62.649040479764|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824||-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824|-67.735486543824||-67.831704057549|-67.831704057549|-67.831704057549|-67.831704057549|-68.376980173852||-68.376980173852|-68.504424161674|-69.406363031336|-69.640596095134||-69.689549648551|-69.720330569245|-69.754812396343|-70.392290712259|-71.670876848324|-73.204027135752|-74.147257442367|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145|69.69257759145||69.69257759145|69.69257759145|69.69257759145|67.224805027148|67.138719959203|67.138719959203|67.138719959203|67.138719959203|67.138719959203|67.138719959203|67.138719959203|67.138719959203|67.138719959203|65.271853040035|65.271853040035|65.271853040035|-65.954808419654|-65.954808419654|-66.012817828154|-66.012817828154|-66.012817828154|-66.012817828154|-66.012817828154|-66.012817828154|61.012692375019|61.012692375019|61.012692375019|61.012692375019|61.012692375019|61.012692375019|60.393823114848|59.325916784578|58.207129497852|56.784035386339|-61.706372111082|-61.706372111082|-61.706372111082|-61.706372111082|-61.706372111082|-61.706372111082|-62.543190683524|-63.33688069891|-64.132645305782|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264||-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.651133581898|-64.737090902087|-64.956213240885|-65.047460190745|-65.443844071464|-66.0298252541|-66.877583022269|-68.303225512143|62.248366053927|62.248366053927|62.248366053927|62.248366053927|62.248366053927|61.337716466753|61.337716466753|61.337716466753|60.319817227307|60.319817227307|60.208131015502|59.652088152262|59.19676588519|58.065572510644|57.412287140868|55.652386772392|54.787712628256|54.787712628256|54.787712628256|54.787712628256||54.787712628256|54.787712628256|53.895793445254|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684||-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.560635170462|-58.471261961727|-58.555845878156|-59.138160967862|-59.543791532556|-60.162095947453|-60.162095947453|-60.162095947453|-60.162095947453|-61.374252413758||-61.374252413758|-62.071947838474|57.721370025952|57.721370025952|57.721370025952|57.721370025952|57.526598254937|57.526598254937|56.740110706508|56.534787038308|56.534787038308|56.534787038308|56.376725601244|56.376725601244|56.193472781764|54.706083208308|54.251758476082|53.239453099374|52.840127395264|52.840127395264|52.588892219985|52.052119017781|52.052119017781|51.569577271343|-56.104990234514|-56.104990234514|-56.104990234514|-56.104990234514|-56.104990234514|-56.567767696788|-56.567767696788|52.547527412096
02395|16127|/equities/first-merchants-corp|R2000VALUE|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.167642987262|-43.238215566223|-44.267183013035|-45.044546757305|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185|41.611287599185||41.611287599185|40.98936437887|40.98936437887|40.98936437887|40.98936437887|40.98936437887|40.98936437887|40.827980218165|40.827980218165|40.827980218165|40.827980218165|39.441644652942|38.141273269232|38.0591932504|37.813826689966|-41.020152726766|-41.020152726766|-41.020152726766|-41.020152726766||-41.020152726766|-41.020152726766|-41.020152726766|-41.020152726766|-41.020152726766|-41.020152726766||-41.879892842633|-42.152933668939|-42.41751262858|-42.41751262858|-43.063901182838||-43.222842071316|-43.222842071316|-43.93538098629|-44.073275731039||-44.073275731039|-44.073275731039|-44.422071425061|-44.422071425061|-45.373967665147|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689|41.870661773689||41.870661773689|41.870661773689|41.870661773689|40.308788977737|40.254151702274|40.254151702274|40.254151702274|40.254151702274|40.254151702274|40.254151702274|40.254151702274|40.254151702274|39.914611578373|38.94901397536|38.851405756449|37.916282274961|-39.446949597295|-39.446949597295|-39.446949597295|-39.446949597295|-39.446949597295|-39.446949597295|-39.446949597295|-39.446949597295|-39.726610417825|36.160141110174|36.160141110174|36.160141110174|36.160141110174|36.160141110174|36.003490156324|35.05943414281|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|34.723396235753|-38.56585408093|-38.56585408093|-38.56585408093|-38.56585408093|-38.56585408093|-38.56585408093|-39.038726180146|-39.70691759647|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487||-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-40.078110933831|-40.540402783874|-40.710445181002|-41.115496705495|-41.14002504874|-41.14002504874|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|35.817459438523|35.817459438523|35.817459438523|35.711623666773|34.961802268569|33.844222784643|33.28580384851|32.262558043009|31.227317028582|31.022106917053|31.022106917053|31.022106917053||31.022106917053|31.022106917053|31.022106917053|31.022106917053|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356||-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.534612253328|-34.009013046843|-34.350325377907|-34.350325377907|-34.495993352937|-34.495993352937|-34.495993352937|-34.495993352937|-34.495993352937|-35.407893388123||-35.407893388123|-35.954049870538|33.855926546451|33.855926546451|33.855926546451|33.855926546451|33.637993723517|33.637993723517|33.483510955329|33.483510955329|33.454458219205|33.417728828495|32.934700249638|32.619669648238|32.204632781422|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-35.560827420814|-35.560827420814|-35.560827420814
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-80.28278992299|-80.28278992299|-80.28278992299|-80.28278992299|-80.28278992299|-80.28278992299|-81.892262698586|-82.19918489608|-83.669915715034|-83.669915715034|-83.669915715034|-83.669915715034|-83.669915715034|-84.679350472353|-85.77119228422|-85.77119228422|-85.77119228422|-85.77119228422|-85.792434820195|-89.328821112337|-91.127020016447|-91.937963846806|-94.677603804937|-97.419003261318|-97.760192545831|-97.760192545831|-99.827432059116|-102.32648473131|-102.32648473131||-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131||-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131|-102.32648473131||-102.5951273673|-102.5951273673|-102.5951273673|-102.5951273673|-102.5951273673||-102.5951273673|-102.5951273673|-104.82208874415|-104.87731777508||-105.20812814853|-105.43903666758|-107.62736438406|-112.85648349802|-115.69443177162|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335||105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.65608434335|105.4234720034|105.4234720034|105.4234720034|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.07863398887|-111.42164875747|-111.42164875747|-111.42164875747|-112.47197992715|-112.47197992715|-116.21108587486|103.50471351391|103.50471351391|103.50471351391|103.50471351391|103.50471351391|103.50471351391|103.50471351391|103.50471351391|103.50471351391|99.464121158981|-108.06400084302|-108.06400084302|-108.06400084302|-108.06400084302|-108.06400084302|-109.06527683255|-109.9697261857|-109.9697261857|-111.39886008888|-113.95123621258|-115.7508178953||-116.42256930179|-117.69563593144|-118.35709671703|-119.46232588785|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-123.40857443466|-125.37523273955|-125.37523273955|-125.37523273955|-125.37523273955|-128.62679270032|110.32978973976|110.32978973976|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|106.71320363757|103.25578415921|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494||-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494||-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.57072771991|-113.57072771991|-113.57072771991|-113.57072771991|-113.57072771991|-113.81424097446|-116.81050103933||-117.6538924512|-117.89404501481|-120.19699493562|-123.74582943558|-126.41592200199|-127.79888431671|-130.39064504971|-131.7935787976|-131.7935787976|-131.7935787976|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.98270635114|-139.44245136563|-148.29494887794|-148.95494409628|-153.15631142|-153.15631142|-153.15631142|-153.15631142|-153.15631142|-153.15631142|136.3453214188|136.3453214188|136.3453214188|136.3453214188|136.3453214188
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-30.531044600107|-31.068533179603|-31.50393968694|-31.50393968694|-31.50393968694|-31.50393968694|-31.944378387846|-32.055142945623|-32.112936093383|-32.140816320084|-32.140816320084|-32.277057958118|-32.277057958118|-32.6383975617|-33.100996718573|-34.062774589512|-34.145893365332|-34.145893365332|-34.284326427721|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347||31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|31.254911472347|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153||-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.441661658153|-34.75879087963||-34.879213762707|-35.145513270107|-35.565637450413|-35.565637450413|-36.317928796561||-36.494509221044|-36.494509221044|-36.965123343979|-36.965123343979||-36.965123343979|-36.990716182693|-36.990716182693|-36.990716182693|-37.720795750071|-38.578106270288|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647|35.647311385647||35.647311385647|35.647311385647|35.647311385647|35.417315468599|35.417315468599|35.417315468599|35.417315468599|35.417315468599|35.417315468599|35.417315468599|35.417315468599|35.402766127412|35.402766127412|34.426439420461|34.426439420461|34.161600051191|31.477341018665|31.477341018665|31.477341018665|31.477341018665|31.477341018665|30.980103107015|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.717935393057|30.328539978356|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.94078093076|29.5786473012|29.074885657102|28.815983881189|28.535476752716|28.535476752716|28.535476752716|28.535476752716|28.535476752716|28.535476752716|28.357309338514|28.357309338514||28.357309338514|28.357309338514|28.357309338514|28.357309338514|28.357309338514|27.576732102438|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.188210414002|-31.188210414002|-31.188210414002|-31.238394415969|-31.238394415969|-31.238394415969|-31.238394415969|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.476025119349|27.476025119349|27.275583283686|26.794671020124|26.794671020124|26.690745840706|26.171939967117|25.847155171458|25.204617374279|24.834019944776|23.725577139974|22.678418874874|22.229682043168|22.229682043168|22.229682043168||22.229682043168|22.146273457677|22.146273457677|22.091414385008|21.57360151865|21.57360151865|21.57360151865|21.57360151865|-23.421802646124|-23.421802646124||-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-24.528551260528||22.37501132693|22.37501132693|22.37501132693|22.369241238487|22.369241238487|22.369241238487|21.94415611785|21.782394987139|21.237095203436|21.109816699598|20.588129208457|20.375255075373|20.375255075373|20.375255075373|20.375255075373|20.068061898459|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-22.335180085859|-22.335180085859|-22.737833758152
02398|8154|/equities/washington-post-co.|R2000VALUE|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|-974.47590974679|908.07747347982|908.07747347982|908.07747347982|908.07747347982|908.07747347982|908.07747347982|908.07747347982|908.07747347982|908.07747347982|895.47940914533|-973.71218784686|-973.71218784686|-973.71218784686|921.07651345562|921.07651345562|921.07651345562|919.75253610954||910.35393280835|905.05636886634|905.05636886634|905.05636886634|899.94095848972|896.3695753557|896.3695753557|896.3695753557|886.6363371194|884.83663185772|884.83663185772|884.83663185772|871.23965934319|871.23965934319|871.23965934319|-913.33313720771|-913.33313720771|-913.33313720771|-913.33313720771||-913.33313720771|-913.33313720771|-913.33313720771|-913.33313720771|-913.33313720771|-913.33313720771||-921.57462022645|-924.55856808186|-924.55856808186|-924.55856808186|-924.55856808186||-924.55856808186|-924.55856808186|-932.31611814966|-932.31611814966||-932.31611814966|-932.31611814966|-934.53630007626|-934.53630007626|-945.69260935122|-951.23603390913|-957.00104057912|-957.00104057912|914.99421493354|914.99421493354|906.29458787489|906.29458787489|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499||903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|903.57628937499|880.61621643149|880.61621643149|880.61621643149|821.91914469493|811.25847145465|809.25136540525|809.25136540525|809.25136540525|-804.80603698817|-804.80603698817|-804.80603698817|-811.33889160252|-815.33656480684|-825.7428607717|790.60101842582|790.60101842582|790.60101842582|790.60101842582|790.60101842582|787.04144244677|787.04144244677|787.04144244677|787.04144244677|786.80422542883|786.80422542883|786.80422542883|786.80422542883|786.80422542883|786.80422542883|786.80422542883|786.80422542883|783.35749168742|763.86720700161|763.86720700161|763.26748789567|763.25073179515|763.25073179515|755.02718925809|755.02718925809|745.81438997427|733.6012651461|-771.97927342893|-771.97927342893|-772.86142765447|-772.86142765447|-775.99157922979|-790.80484579135|-801.10619055484|764.07331347468||764.07331347468|764.07331347468|753.9635611809|753.9635611809|753.9635611809|753.9635611809|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-784.33968905479|-803.22632619044|773.47703772243|773.47703772243|772.74606218083|772.74606218083|752.13786029532|743.69718786761|743.69718786761|740.08951851038|740.08951851038|740.08951851038|740.08951851038|724.26888165107|709.27017937359|699.90157530768|688.12284056537|-720.01628233432|-720.01628233432|-733.44142454464|-733.74432804959||-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-735.24532543705|-742.29412812189|-742.29412812189|-742.29412812189||-742.29412812189|-742.29412812189|-742.74678515279|-749.42643079586|-749.77351075419|-749.77351075419|-751.59058824302|-751.59058824302|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|736.53537059434||736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|735.68004857326|735.68004857326|730.87836817928|730.03730836652|724.8042236516|720.07469348875|711.42246013182|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-735.37149050427|-741.39332074802|-746.60088549368|-748.54212496802|-762.60125905192|732.38340641175
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-32.16089089771|-32.16089089771|-32.16089089771|-32.16089089771|-32.16089089771|-32.16089089771|-32.419663498547|-32.419663498547|-32.419663498547|-32.419663498547|-32.419663498547|-32.419663498547|-32.419663498547|-32.705458929966|30.235356325541|30.235356325541|30.235356325541|30.235356325541|30.235356325541|30.235356325541|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792||30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|30.033547932792|29.15671958624|28.712187299822|28.712187299822|28.712187299822|27.89452258463|27.89452258463|27.766691434331|27.441878464429|-29.236821977317|-29.236821977317|-29.236821977317|-29.236821977317||-29.236821977317|-29.236821977317|-29.236821977317|-29.236821977317|-29.236821977317|-29.236821977317||-29.752302425901|-30.142280227387|-30.162260069332|-30.162260069332|-30.61473296956||-30.769948180268|-30.769948180268|-31.1460535082|-31.152995119258||-31.152995119258|-31.152995119258|-31.658882999601|-31.865141762829|-32.804180133713|-33.426900226411|-33.426900226411|-33.426900226411|-33.543512806062|-33.543512806062|-33.543512806062|-33.543512806062|-33.543512806062|-33.543512806062|-33.543512806062|-33.604459745756|-33.642787369931|-33.642787369931||-33.642787369931|-33.642787369931|-33.642787369931|-33.642787369931|-33.642787369931|-33.642787369931|-33.98365212463|-34.387947729149|31.824658496819|31.824658496819|31.824658496819|31.824658496819|31.824658496819|31.824658496819|31.824658496819|31.824658496819|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.497145950259|-32.700439783667|30.699386599945|30.699386599945|30.699386599945|30.699386599945|30.699386599945|-32.53482408975|-32.53482408975|-32.53482408975|-32.53482408975|-32.755915540837|-32.905461623032|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|30.865606635754|-33.023369206691|-33.023369206691|-33.023369206691|-33.023369206691|-33.023369206691|-33.023369206691|-33.331521764623|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352||-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.47742280158|-33.561015189829|-33.561015189829|-33.838072526392|-34.159552613824|-34.217725479967|-34.364139040715|-34.98959854842|-36.086219668397|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|31.648158078912|30.725174380147|30.508527703642|29.930876885917|29.275706568323|29.066395618032|29.066395618032|29.066395618032||29.066395618032|29.066395618032|29.034888669678|29.034888669678|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879||-30.953096750317|-30.953096750317|-31.007885379856|-31.191509746645|-31.191509746645|-31.191509746645|-31.428900108442|-31.798777749919|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|30.750440626836||30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.681093248501|30.575571838103|30.293967581548|30.014964687337|29.794404148514|29.590505625864|29.53272270526|29.53272270526|29.403580393675|29.31564353824|28.549604880814|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.703425734262|-31.09817980864|-31.09817980864|-31.276311123132
02400|41181|/equities/constellium-nv|R2000VALUE|-12.095708816501|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.596546131775|10.495050755259|10.295766113124|10.295766113124|9.8606175293767|9.8551304991867|9.8445893587698|-11.755211069902|-11.755211069902|-11.755211069902|10.340896747241|10.340896747241|10.340896747241|10.340896747241|10.089868860917|9.4358099627017|9.4347885104815|9.4025428000202|-10.078563775938|-10.31576516605||-10.31576516605|-10.31576516605|-10.31576516605|-10.451406187223|-10.591391409269|-10.591391409269|-10.591391409269|-10.591391409269|-10.591391409269|-10.591391409269|-10.918712497675|-10.943292062507|-10.959213540539|-11.014681442562|-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521||-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521||-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521|-11.139025199521||-11.139025199521|-11.139025199521|-11.381928377801|-11.45033150851||-11.486396744655|-11.486396744655|-11.546354203075|-11.546354203075|-11.861782555944|-11.998646688866|-12.1065517536|-12.378946793432|-12.702719225215|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747||-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.906606756747|-12.927821288956|-12.927821288956|-12.927821288956|-13.002579621091|-13.006861376806|-13.006861376806|-13.006861376806|-13.006861376806|-13.006861376806|-13.006861376806|-13.006861376806|-13.265324003957|-13.265324003957|-13.33705423437|-13.37203279492|-13.37203279492|-13.37203279492|-13.37203279492|-13.37203279492|-14.223925177221|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-15.911319489272|-16.144243181846|-16.514437186609|-17.057152257905|-17.321203110996|-17.369403538901|-17.369403538901|-17.369403538901|-17.369403538901|-17.369403538901|-17.369403538901|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.425965689934|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255||-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.502428908707|-17.502428908707|-17.502428908707|-18.228255002102|-19.04768643436|-19.04768643436|-19.04768643436|-19.12307267782|-19.235081732239|-19.432867858107|-19.833742085756|-20.115218418242|-20.34660195495|-20.34660195495|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.479792469829|-20.523983671452|-20.523983671452||-20.555288117346|-20.555288117346|-20.799208739528|-21.083009193484|-21.275009418134|-21.484732813972|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591||-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-22.257372126177|20.129704647328|20.129704647328|20.129704647328|19.980736668347|19.980736668347|19.980736668347|19.980736668347||-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.782357609459|-21.782357609459|-21.782357609459|-21.782357609459|-21.782357609459|-21.959774118496|-21.959774118496|-21.959774118496|-21.959774118496|-22.176416085642|-22.243795790585|-22.248704589651|-22.248704589651|-22.248704589651|-22.613559790503|-22.672421333573|-22.672421333573|-22.672421333573|-22.706737420552|-22.706737420552|-22.706737420552|-23.049411393969|-23.049411393969|21.245731292401
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.83090764222|120.02544891765|119.97989734248|119.97989734248|119.97989734248|119.97989734248|119.97989734248|119.97989734248|119.97989734248|119.40044279712|118.07826901164|118.07228392984|118.07228392984|118.07228392984|118.07228392984||118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984|118.07228392984||-124.4964522808|-124.4964522808|-124.4964522808|-124.4964522808|-124.4964522808|-124.52605729293||-125.94978740692|-126.70587442186|-127.83062766143|-127.83062766143|-127.83062766143||-127.83062766143|-127.83062766143|-127.83062766143|-127.83062766143||-127.83062766143|-127.83062766143|-127.83062766143|-128.10013816697|-131.21404613767|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832|124.7747979832||124.7747979832|124.7747979832|124.7747979832|123.53422140549|121.91691307966|120.70358641881|120.65211553859|120.52012708769|119.44586735137|119.44586735137|119.25068516607|119.18408844068|118.19575891468|118.19575891468|117.56476614177|117.56476614177|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|116.00454200635|115.35620990208|115.25477976723|-122.66320988754|-122.66320988754|-122.66320988754|-122.66320988754|-124.36856372731|-124.92173966188|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|117.94772036002|116.71080019658|115.57005821538|114.85903180337|114.85903180337|114.85903180337|114.85903180337|114.85903180337|114.85903180337|113.03892361562|111.99630564496||111.71034006327|111.65378799954|111.65378799954|111.65378799954|111.65378799954|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|110.02206441523|110.02206441523|110.02206441523|109.84896195334|107.62262972639|105.59327802444|104.57086255578|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048||-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048||-110.52038925896|-111.30543442578|-111.59882016547|-112.42781653729|-112.42781653729|-112.42781653729|-112.95257838928|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|107.19683082383||107.19683082383|107.19683082383|107.19683082383|107.19683082383|107.19683082383|107.19683082383|106.17214819582|106.17214819582|105.35425175158|105.35425175158|105.27531485459|105.27531485459|105.13515530582|104.65137461552|104.65041625642|104.19463102181|102.41903201032|101.17726273987|100.17928030949|100.17928030949|100.17928030949|100.17640232722|100.17640232722|100.09266625157|99.55073929618|-105.23050287553|-105.23050287553|-105.23050287553|-105.23050287553|-106.68500453442|-106.99173561695|-106.99173561695
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-4.8295512478214|-4.885814960192|-4.885814960192|-4.9227054730503|-4.9508998346871|-4.9508998346871|-4.9508998346871|-4.9508998346871|-4.9508998346871|-4.9508998346871|-4.9508998346871|-5.022666581532|-5.0560184143878|-5.0758538138973|-5.1308110931265|-5.1308110931265|-5.1308110931265|-5.2198457694438|-5.2478842709226|-5.3319412935792|-5.3319412935792|-5.3319412935792|-5.3319412935792|-5.3393792829048|-5.3542381084773|-5.3992688981225|-5.3992688981225|-5.3992688981225|-5.3992688981225||-5.4548998280722|-5.4548998280722|-5.467666776573|-5.5230818372523|-5.5230818372523|-5.5230818372523|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326||-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.5956400598326|-5.6293226574569||-5.791469293028|5.246254806161|5.246254806161|5.246254806161|5.246254806161||5.246254806161|5.246254806161|5.246254806161|5.246254806161||5.246254806161|5.246254806161|5.246254806161|5.246254806161|5.246254806161|5.246254806161|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889|5.2175373557889||5.2175373557889|5.1764970301213|5.1764970301213|-5.7223729514396|-5.7223729514396|-5.7223729514396|-5.7223729514396|-5.7223729514396|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.7474417149642|-5.8502130176866|-5.9807924061179|-6.0058803325626|-6.037144952983|-6.1071608927187|-6.1273511677248|-6.4665900633581|5.8777589977219|5.8777589977219|5.85862116686|5.7534676378689|5.7119087450727|5.5671208426935|5.3095789006002|5.2928223593738|5.2928223593738|5.2928223593738|5.2928223593738|5.2928223593738|5.2928223593738|5.1781360820163|5.1357065522261|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|5.0268264824367|4.8753628260798|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767||4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.7888143671105|4.7080158803805|4.6848407525025|4.6848407525025|4.6501563410188|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.5432804485727|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.427816011169|4.3697958010859|-4.6344090660322|-4.6344090660322|-4.6344090660322|-4.6715655812409|-4.688406229989|-4.7321181572988||-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7704641340863|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832||-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8514701487808|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-5.0221545849514||4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.4756326791943|4.3701474531162|4.2800157912553|4.2800157912553|4.2800157912553|4.2800157912553|4.2800157912553|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.7771362494231|-4.7771362494231|-4.7771362494231
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-34.122974285328|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.236103837857|-34.86539386949|-35.547104562224|-35.650392758516|-36.124325473736|-37.269874051357|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332|33.969931151332||33.969931151332|33.871582741521|33.871582741521|33.871582741521|33.017478672422|32.471087698776|32.471087698776|32.183079550252|32.183079550252|32.183079550252|32.183079550252|32.099811153925|31.880347761089|31.871355544116|31.871355544116|30.799187883829|30.286919630341|-32.815883223983|-32.815883223983||-32.815883223983|-32.815883223983|-32.815883223983|-32.815883223983|-32.815883223983|-33.062648420833||-33.859609106407|-34.363631336593|-34.363631336593|-34.363631336593|-34.828201285892||-35.141335372454|-35.181205833759|-35.671894802877|-35.859882741316||-35.982646312033|-36.036829778127|-36.125366445573|-36.348186753626|-36.727430421373|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183|34.162970588183||34.162970588183|34.162970588183|34.162970588183|33.836077422538|33.459712644284|33.459712644284|33.459712644284|33.459712644284|33.459712644284|33.459712644284|33.459712644284|33.428013320174|33.214182848628|32.399378776135|32.399378776135|32.399378776135|29.506228582443|29.506228582443|29.506228582443|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.503007659706|29.334452904366|29.148280661528|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-30.799261999871|-31.217512926289|-31.592237190878|-31.732760507432|-31.732760507432|-31.732760507432|-31.901400652823|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.221713379916|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573||-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.805994552383|-33.177215728505|-33.435795635365|-33.477730623486|-33.477730623486|-33.477730623486|-33.477730623486|-33.693035089972|-34.928622426811|30.810403453372|30.810403453372|30.810403453372|30.810403453372|30.810403453372|30.492117152239|30.111739091078|30.111739091078|30.111739091078|30.111739091078|29.941376505074|29.260974576933|28.383860246852|27.850956007854|27.369951297857|26.377724490804|26.338453671349|26.338453671349|26.338453671349||26.338453671349|26.338453671349|26.265504727776|25.993182484767|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367||-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.942511454359|-28.269907411751|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-29.149621826481||-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.59521144858|-29.59521144858|-29.915513716705
02405|39145|/equities/trinity-industries|R2000VALUE|-30.729431676819|-31.217513349271|-31.518159206946|-31.597813558622|-31.597813558622|-31.597813558622|-31.699315261917|-31.699315261917|-31.699315261917|-31.699315261917|-31.699315261917|-31.72201665251|-32.096685444962|-32.436102133782|-32.436102133782|-32.711763732733|-32.835992057016|-32.835992057016|-32.921102213518|-33.989002942659|-34.083891073441|-34.31682392356|-34.412899738443|-34.412899738443|-34.584500160363|-34.77622280137|-35.746080822595|-37.031806357313|-37.531951462349||-37.880778775304|-38.556422429713|-38.881579087214|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|36.409267014793|35.953185578773|35.900906482094|35.900906482094||35.167285617582|34.707549629379|34.707549629379|-37.633046670469|-37.633046670469|-37.633046670469||-37.633046670469|-38.097936987435|-38.097936987435|-38.097936987435|-38.097936987435||-38.170988806427|-38.170988806427|-38.59381190189|-38.59381190189||-38.59381190189|-38.59381190189|-38.991436203423|-38.991436203423|-39.234929199685|35.526696213474|35.526696213474|35.526696213474|35.526696213474|35.526696213474|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612||35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|35.432666248612|34.931573914744|34.111749277355|33.711941623955|33.453547054164|-35.710496813142|-35.710496813142|-36.370274126622|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|33.641500255862|32.806112260067|32.315125538733|32.09938155457|32.09938155457|32.09938155457|32.09938155457|32.09938155457|32.09938155457|32.09938155457|32.083201422125|31.960777933763|31.805310442896|31.646618505137|31.646618505137|31.516242817393|31.000269178275|30.652522038226|30.613356218078|-32.732318240898|-32.732318240898|-32.732318240898|-32.732318240898|-32.869219495739|-33.26596652345|-34.357440542021|-34.357440542021|-34.357440542021|-34.776386959871||-34.776386959871|-34.776386959871|-34.776386959871|-34.776386959871|-34.79022353089|-34.79022353089|-34.79022353089|-34.926916047336|-35.2654610965|-35.478809091455|-35.478809091455|-35.578901693417|-35.578901693417|-35.713779366892|-36.322206829302|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|30.634281226767|30.634281226767|30.634281226767|30.634281226767|30.019202626164|29.978003197704|29.309446314744|29.029773669175|29.029773669175|29.029773669175|29.029773669175|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394||28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.29116555491|28.257962240543||27.571623499488|-30.234260120393|-30.234260120393|-30.783648848045|-30.783648848045|-30.783648848045|-31.009610572907|-31.245122184856|29.500920301228|29.500920301228|29.500920301228|29.500920301228|29.316255469619|29.039141612444|29.039141612444|29.039141612444||29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.024488142703|29.024488142703|29.024488142703|29.024488142703|28.676654475237|28.44767108814|28.227279002481|28.227279002481|28.026421024858|27.506579136914|27.263143036173|25.629158414521|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|25.9454582895|25.9454582895|25.9454582895|25.9454582895
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.496187408976|27.400207846487|27.371367960588|27.371367960588|27.371367960588|27.366520066412|27.140299844909|26.940584806955|26.940584806955|26.930651086741|26.445445160262|26.397019556998|26.397019556998|26.397019556998|26.397019556998||26.397019556998|26.350856017006|26.348062831841|26.348062831841|26.301259634701|26.301259634701|26.301259634701|26.232923297965|26.232923297965|26.232923297965|26.232923297965|26.232923297965|26.232923297965|26.232923297965|26.167808243357|-28.054614236074|-28.054614236074|-28.054614236074|-28.054614236074||-28.054614236074|-28.054614236074|-28.054614236074|-28.054614236074|-28.054614236074|-28.054614236074||-28.366793290463|-28.615399701572|-28.615399701572|-28.615399701572|-28.615399701572||-28.760119037159|-28.760119037159|-28.760119037159|-28.760119037159||-28.760119037159|-28.760119037159|-28.760119037159|-28.802909299541|-29.492677287712|-29.619086667845|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142|28.404979316142||28.236643252269|27.935607539155|27.935607539155|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.273168323934|-29.390096733232|-29.390096733232|-29.52455093823|-29.806723832666|-30.075248876743|28.397649108059|28.397649108059|28.397649108059|28.397649108059|28.397649108059|28.275184173504|28.275184173504|-29.670684551047|-29.670684551047|-29.670684551047|-29.670684551047|-29.711316239885|-29.796462946525|-29.833291721996|-29.941436344448|-30.240761604644|-30.459179073282|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.207837255963|29.032597709771|28.604551819824|28.269503518235|28.218891828016|28.218891828016|27.839602594856|27.686484125518|27.686484125518|27.386094176398|27.084548300754||26.939498709585|26.761665343075|26.593516560427|26.402797085303|26.380607558906|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.607694840072|25.212994919483|24.855549876629|24.731429038149|24.731429038149|23.884698799034|-24.936418027606|-24.936418027606|-24.936418027606||-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606||-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-25.272686714294||24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|23.577405848517|23.271006600078|22.996119410921|22.757354532269|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.616909108993|-24.711010176204|-24.837570035929|-24.837570035929
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8100098896362|-7.8795437855781|-7.8795437855781|-7.8795437855781|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9148873775004|-7.9193867774655|-7.9193867774655|-8.0204962460917|-8.1577235823121|-8.1595040035741|-8.1897267977945||-8.4758073666086|-8.6733426197064|-8.6733426197064|-8.8903807118747|-9.0565342323883|-9.1139988785434|-9.1954370376571|-9.1954370376571|-9.1954370376571|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294||-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.2330474221294|-9.3561635904384||-9.4927144086008|-9.4927144086008|-9.5326984203651|-9.5326984203651|-9.5326984203651||-9.5326984203651|-9.5326984203651|-9.5749220297313|-9.5749220297313||-9.5749220297313|-9.5749220297313|-9.5749220297313|-9.5826911314302|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.9644405094195|-9.98103949399|-10.027177671274|-10.129085915707|-10.157992615538|-10.157992615538||-10.157992615538|-10.157992615538|-10.157992615538|-10.157992615538|-10.157992615538|-10.157992615538|-10.157992615538|-10.251103046025|-10.442059175268|-10.650620928622|-10.77385996944|-10.77385996944|-10.77385996944|-10.77385996944|-10.77385996944|-10.77385996944|-10.77385996944|-10.77385996944|-10.804566480123|-10.872807451313|-10.901478015132|-10.901478015132|-11.153864342579|10.19243481789|10.19243481789|10.19243481789|10.19243481789|10.19243481789|10.19243481789|10.065760645977|9.9568290022911|9.7375990315611|9.3645540259872|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.3383150414867|9.320764896856|9.320764896856|9.320764896856|9.320764896856|9.320764896856|9.320764896856|9.320764896856|9.3014057185763|9.1671173866716|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108||8.9759199597108|8.9759199597108|8.9759199597108|8.7710223173287|8.7455806174969|8.4506448550463|8.3765499109957|8.3592221466406|8.3591359155822|8.2523732734442|8.1729150428507|8.080460828116|8.0041231508282|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.8966332913665|7.8966332913665|7.8398704000345|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.6456880072978|7.534097828272|7.4751091155774|7.236509684431|6.9661219425857|6.8374640760163|6.8374640760163|6.8374640760163||6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163||6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098||6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.5262409453747|6.4424899159932|6.383851241786|6.383851241786|6.383851241786|6.383851241786|6.383851241786|6.2845571567821|6.2429656890586|6.2429656890586|6.2429656890586|6.241628398228|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-26.538989423282|-26.538989423282|-26.538989423282|-26.538989423282|-26.538989423282|-26.538989423282|-26.628567394798|-26.628567394798|-26.628567394798|-26.628567394798|-26.628567394798|-26.628567394798|-26.628567394798|-27.067119627314|-27.067119627314|-27.452771740584|-27.452771740584|-27.805301009978|-28.391446655951|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562||26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.729349051562|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226|26.238807430226||25.595618290326|-27.925192351714|-27.925192351714|-27.925192351714|-27.925192351714|-27.925192351714||-28.460213868237|-28.621905768819|-28.634542869574|-28.634542869574|-29.062824910489||-29.168156121502|-29.168156121502|-29.510706767252|-29.621521689777||-29.621521689777|-29.682245813348|-29.811384821974|-29.938482444643|-30.518868730199|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197|28.234553884197||28.234553884197|28.234553884197|28.234553884197|27.426170533154|27.034078590576|26.926072654568|26.926072654568|26.926072654568|26.926072654568|26.926072654568|26.926072654568|26.916746838714|26.86749631368|26.36851356597|26.36851356597|26.36851356597|-26.523846875789|-26.523846875789|-26.523846875789|-26.523846875789|-26.523846875789|-26.523846875789|-26.523846875789|-26.523846875789|24.507273498022|24.507273498022|24.507273498022|24.507273498022|24.507273498022|24.439748886386|24.439165039371|-25.908656807533|-25.908656807533|-25.908656807533|-25.908656807533|-25.908656807533|-25.908656807533|-25.908656807533|-25.937416230443|-25.937416230443|-26.279907927252|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.481271883646|-26.590856919465|24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.667512158178||24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.085012996222|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.548223247857|-26.667219833497|-26.667219833497|-26.868021545547|-27.112462601241|-27.112462601241|-27.112462601241|-27.947403361595|25.381971126971|25.381971126971|25.262063316575|25.262063316575|25.01368067449|24.663256143924|24.563618632816|24.423050743978|24.423050743978|24.423050743978|24.423050743978|24.180611352833|23.6667901462|22.841433995927|22.266037616426|21.796151754254|21.10294725828|21.102933165159|21.102933165159|21.102933165159||21.102933165159|21.102933165159|21.029370569218|21.020411781722|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689||-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-22.32847440619|-22.638304582114|-22.743283478413|-22.743283478413|-22.868870646858|-23.293822749289|-23.293822749289|-23.293822749289|-23.293822749289|-23.772581612437||-23.790090388025|-24.12343429853|22.59578498791|22.59578498791|22.59578498791|22.59578498791|22.538030337218|22.538030337218|22.538030337218|22.525033419799|22.307260453117|22.142511406885|22.028595077828|22.028595077828|21.905106027739|21.806228487378|21.408032886061|20.967257066869|20.896398692837|20.896398692837|20.83885189305|20.83885189305|20.83885189305|20.745279633103|-22.276151150759|-22.276151150759|-22.276151150759|-22.276151150759|-22.276151150759|-22.541111933223|-22.541111933223|-22.608594068861
02410|21172|/equities/moog-inc-a|R2000VALUE|168.00610989479|168.00610989479|168.00610989479|168.00610989479|166.28622891006|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-179.60471306266|-184.5874158181|-184.5874158181|-184.97657068981|-185.18361047919|-186.29505066535|-188.21226993823|-194.99753015597|-197.0539158512|-197.49379779772|-199.12033559962||-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-200.10378672307|-206.79698633293|-212.00303728425|199.66724038959|199.66724038959|199.66724038959||195.06305298143|-208.54405586066|-208.54405586066|-208.54405586066|-208.54405586066|-208.54405586066||-208.54405586066|-208.54405586066|-208.54405586066|-208.54405586066|-208.54405586066||-208.54405586066|-208.54405586066|-208.54405586066|-208.54405586066||-208.54405586066|-208.54405586066|-208.54405586066|-209.62556024991|-211.83766880524|-216.39103890009|-218.7467163994|-220.5218964632|-222.82377550951|209.24243243496|209.24243243496|209.24243243496|209.24243243496|209.24243243496|209.24243243496|209.24243243496|209.24243243496|209.24243243496||209.24243243496|209.24243243496|209.24243243496|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|208.85756289044|206.76596025232|206.76596025232|201.6094024844|-203.09256316302|-203.09256316302|-203.09256316302|-203.09256316302|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|189.23550715721|188.30280209386|188.30280209386|188.30280209386|188.30280209386|188.30280209386|188.30280209386|188.30280209386|188.30280209386|186.8720022926|182.94945089125|181.20828185372|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562||180.87104362562|179.8082922202|178.17454505665|178.17454505665|178.17454505665|174.0622700133|173.15974303507|172.94270281896|172.94270281896|172.94270281896|172.55855258422|172.52395633543|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-199.5324710536|183.76452219689|183.76452219689|183.76452219689|183.76452219689|183.76452219689|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|177.72234799563|170.30650241838|167.23556336281|163.97117242678|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598||-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598||-172.97539806598|-172.97539806598|-172.97539806598|-175.62822652541|-175.62822652541|-175.62822652541|-176.31025617081|-177.06972585738|-178.58975908965|-178.58975908965|-178.58975908965|165.05194489168|165.05194489168|165.05194489168|165.05194489168|165.05194489168||165.05194489168|165.05194489168|165.05194489168|165.05194489168|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|158.6607448697|157.42860371535|156.29094989504|153.11882768964|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901
02411|17372|/equities/towne-bank|R2000VALUE|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-36.810261823745|-37.445416464741|-37.445416464741|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.86652369334|34.624165980337||34.624165980337|34.464814471757|34.464814471757|34.464814471757|34.464814471757|34.464814471757|34.464814471757|33.691997999182|33.691997999182|33.691997999182|33.691997999182|33.691997999182|33.691997999182|33.691997999182|33.263886445353|32.451819518749|32.4225772261|-34.533483614189|-34.533483614189||-34.533483614189|-34.533483614189|-34.533483614189|-34.533483614189|-34.533483614189|-34.872758774474||-35.700008715208|-35.730960297236|-35.730960297236|-35.730960297236|-36.232455385668||-36.4952290201|-36.687476756817|-36.840530212992|-36.855733686504||-36.855733686504|-36.855733686504|-37.211370050706|-37.424024118094|-37.965027187829|35.231543795261|35.231543795261|35.231543795261|35.231543795261|35.231543795261|35.231543795261|35.231543795261|35.231543795261|35.231543795261|34.582004691405|34.582004691405|34.582004691405|34.582004691405||34.582004691405|34.582004691405|34.582004691405|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|33.470249667|32.992744949226|32.992744949226|32.992744949226|-34.689606563098|-34.689606563098|-35.153172483981|-35.476335468689|-35.476335468689|-35.476335468689|-35.539828642405|-35.539828642405|-35.594581348142|33.117510455904|33.117510455904|33.117510455904|33.117510455904|33.117510455904|33.117510455904|32.795901662837|32.199334655349|-34.567294268073|-34.567294268073|-34.567294268073|-34.567294268073|-34.567294268073|-34.567294268073|-34.567294268073|-34.799437798911|-34.799437798911|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238||32.027228131263|31.653586880331|31.636914090534|31.636914090534|31.636914090534|30.904904502652|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.591916339482|30.517127638487|30.120841800535|29.736737581717|29.685263471059|29.226598713648|29.226598713648|29.226598713648|29.226598713648|28.817919808241|28.376334487964|27.566204401707|27.022248741493|25.907767577341|25.907767577341|25.907767577341|25.907767577341||25.907767577341|25.75724166783|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527||-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.607323052869|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|26.592217445604||26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.258574380071|26.04286118524|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|-27.781289049911|-27.781289049911|-27.781289049911|-27.781289049911|-27.796432544707|-28.232979935539|-28.296644919594|-28.311610925806
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-58.731697501632|-58.731697501632|-58.731697501632|-58.731697501632|-58.731697501632|-58.731697501632|-58.745949547303|-58.745949547303|-58.745949547303|-58.745949547303|-58.745949547303|-59.230498200006|-60.13598430371|-60.13598430371|-60.423316825492|-60.521741086756|-61.287211716743|-61.461006321254|-61.461006321254|-62.656852138673|-62.656852138673|-62.656852138673|-62.656852138673|-62.656852138673|-62.656852138673|-63.618182469191|57.746405824992|57.746405824992|57.324925904433||57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|57.324925904433|56.800889653815|56.800889653815|56.800889653815|56.762011408445|56.762011408445|56.762011408445|56.762011408445||56.34234521084|55.402440359117|55.37909963608|-58.324928087459|-58.324928087459|-58.324928087459||-58.515817437611|-58.515817437611|-58.515817437611|-58.515817437611|-58.515817437611||-58.515817437611|-58.515817437611|-58.994591219268|-58.994591219268||-58.994591219268|-58.994591219268|-60.111766478576|-61.206685645886|-62.692706434272|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904||58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|58.148767761904|57.714555510422|57.714555510422|57.277843007932|53.134547455984|53.050370221756|53.050370221756|53.050370221756|53.050370221756|51.696246894887|51.075273073041|50.251414127177|49.334348275734|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|49.23615144629|48.578200743842|48.578200743842|48.578200743842|48.578200743842|48.047775081184|-51.628342293605|-51.628342293605|-51.628342293605|-51.628342293605|-51.628342293605|-51.628342293605|-52.309825525134|-52.703695943454|-53.61966035377|49.496607445581|49.496607445581|49.496607445581||49.496607445581|49.496607445581|49.496607445581|49.496607445581|49.496607445581|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|46.23254689438|46.231163758513|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|44.693041923663|43.354489992085|42.128043384489|40.729068254904|-44.259938204807|-44.283541746186|-44.456406781761|-44.456406781761||-44.761492455555|-44.761492455555|-44.786657029338|-45.287120269347|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974||-45.454354901974|-45.454354901974|-45.454354901974|-46.147702668027|-46.147702668027|-46.147702668027|-46.153559444034|-46.776177244809|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.45888899177||-47.45888899177|-47.45888899177|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-48.127179596306|-49.768533995285|-50.554318414487|-50.554318414487|-50.554318414487|-52.110308057144|-52.110308057144|-52.110308057144|-52.110308057144|-52.354785899404|-52.852698784408|-52.852698784408|-53.895221159786|50.037646031816|50.037646031816
02413|17118|/equities/spirit-airlines|R2000VALUE|||||||||||||-0.677061077868|-0.69936785754788|-0.70807539486474|-0.71341709090148|-0.7234521238725|-0.7234521238725|-0.7234521238725|-0.74716901930622|-0.75477112832391|-0.76745698235768|-0.76745698235768|-0.76745698235768|-0.79161885802766|-0.83235429199559|0.52584504999088|0.52584504999088|0.52584504999088||0.52584504999088|0.52584504999088|0.52584504999088|0.52584504999088|0.52052226240288|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.71102457299515|-0.7471398698826|-0.7471398698826|-0.7471398698826|-0.7471398698826|-0.7471398698826||-0.7471398698826|-0.75359983107993|-0.76554607760826|-0.76554607760826|-0.76554607760826|-0.76554607760826||-0.76554607760826|-0.76554607760826|-0.76554607760826|-0.76554607760826|-0.76554607760826||-0.76554607760826|-0.80292341126248|-0.86744267590889|-0.90760297353675||-0.93733663554114|-1.0031316529959|-1.0031316529959|-1.0829240708715|-1.2194267626345|-1.2770797108876|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.2916092432278||-1.2916092432278|-1.2916092432278|-1.2916092432278|-1.3228769330501|-1.3637521477217|-1.5258357203861|-1.7964841416434||-2.5199823634443|-2.754980380515|-2.8399781862671|2.2311353242204|2.2210950096234|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|2.0573463458768|1.5572794515105|1.5572794515105|-1.9678783529101|-2.0722204240492|-2.1585783000711|-2.1887299435526|-2.1887299435526|-2.1996036075686|-2.1996036075686|-2.1996036075686|-2.1996036075686|-2.1996036075686|-2.1996036075686|-2.6853130421931|-2.6853130421931|-2.7142925412562|-2.7142925412562|-2.7142925412562|-2.7142925412562|-2.7142925412562|-2.750602685865|-2.8045586738942|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.8526883896768|-2.859653797037|-2.8715628339494|-2.8715628339494|-2.8715628339494|-2.8715628339494|-2.9484031149242||-2.9932499141324|-2.9932499141324|-2.9932499141324|-3.0783330567268|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1280473932064|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2903549904073|-3.2903549904073|-3.317894524385|-3.3637716042217|-3.5053018317417|-3.6135684063847|-3.6135684063847|-3.6135684063847|-3.6135684063847|-3.7200760897459|-3.7978623505501|-3.8942914667028|-4.0600461631238||-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334||-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.1652443187596|-4.1652443187596|-4.1652443187596|-4.2202714833022|-4.3264128535325|-4.4183349941776|-4.4183349941776|-4.4183349941776|-4.4183349941776|-4.4282531192035|-4.4282531192035|-4.4333367403051|-4.5069589992242||-4.5069589992242|-4.559954407025|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.1848015191912|-4.1005842938673|-4.1005842938673|-4.1005842938673|-4.2050422624614|-4.2050422624614|-4.2141801873061|-4.2141801873061|-4.2141801873061|-4.3614277399252|-4.3614277399252|-4.3614277399252|-4.3974087146333|-4.5754540791568|-4.71439349546|-4.8387705605777|-5.0128003272251|-5.1320006221351|-5.2161046374023|-5.2161046374023|-5.2161046374023|-5.2161046374023|-5.3626160854531
02414|17186|/equities/skywest|R2000VALUE|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.606404350197|-96.834266530629|-96.834266530629|-96.977799586848|-100.21255448615|-103.4700604893|-105.19599616395|-105.19599616395|-110.30487370622|-110.30487370622|-110.43356744923|-110.43356744923|-110.43356744923|-110.99784768596|-113.81205615484|-114.19895150356|-116.77911056073|-122.49998795756||-122.97053885204|-123.35661337973|-123.35661337973|-125.17957372799|112.95172728756|112.95172728756|112.95172728756|112.95172728756|112.95172728756|112.95172728756|112.95172728756|106.30592632562|106.30592632562|105.5148980019|105.5148980019|105.5148980019|105.5148980019|105.5148980019|102.48578525886||100.712161744|100.712161744|100.712161744|100.712161744|100.712161744|100.712161744||97.918509708912|-109.56475279309|-109.56475279309|-109.56475279309|-109.56475279309||-109.56475279309|-109.56475279309|-111.13028274617|-111.48437328999||-111.48437328999|-111.48437328999|-112.21609391841|-112.33325629402|-112.81195677838|-113.91661409892|-114.49575969419|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938|105.9514705938||105.88051853576|105.88051853576|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|105.74537668983|103.35252746289|103.35252746289|102.10289747125|94.240441448222|92.330768646441|92.330768646441|90.034741277119|90.034741277119|89.45585164835|89.45585164835|88.787334241578|88.787334241578|88.787334241578|88.787334241578|88.663307390951|88.596890733006|88.596890733006|87.890986227727|86.451979716327|85.461070042745|83.315074264888|81.407807706173|81.407807706173|80.60256722059|78.79528673585|78.1990515225|77.631444559876|77.631444559876|77.631444559876|77.631444559876|76.961101967299|76.759466019167|76.246079169924|76.200361370174|75.243230315411|74.84594885651|74.84594885651|73.309258906239|-79.934265752343|-79.934265752343|-79.934265752343|-79.934265752343|-79.934265752343|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597||-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-84.280540113464|-88.838191742491|-88.838191742491|-88.838191742491|-88.838191742491|-90.082496628177|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|78.458088402577|77.691385746832|77.691385746832|77.691385746832|77.691385746832|76.562367440192|75.43048190007||75.43048190007|75.010975690991|75.010975690991|75.010975690991|74.270527782606|72.908587710247|72.73768114047|72.73768114047|72.73768114047|72.73768114047||72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.065478790653|71.46537393097|71.46537393097|71.46537393097|71.46537393097||71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|70.260413206991|69.876570636891|69.024520590198|68.388810584161|67.532412472934|66.245683831807|66.245683831807|66.245683831807|66.245683831807|66.245683831807|65.224858891811|65.224858891811|65.224858891811|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225|16.460220054225||16.460220054225|14.649496843081|14.649496843081|14.649496843081|14.649496843081|14.649496843081|14.643330310959|14.553144851414|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196||-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.458323686196|-15.482026489657||-15.762687145537|-15.762687145537|-15.839398813544|-15.839398813544|-15.839398813544||-15.839398813544|-15.839398813544|-16.079580475634|-16.079580475634||-16.079580475634|-16.079580475634|-16.127311576015|-16.229790118674|-16.764767544512|-17.036407410043|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185|15.910984822185||15.725538275939|-16.88760091343|-16.88760091343|-16.88760091343|-16.88760091343|-16.88760091343|-17.056222931969|-17.44246945605|-17.728300997784|16.500310508927|16.500310508927|16.500310508927|16.500310508927|16.363123249699|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.512206722502|-17.563711774207|-17.563711774207|-17.611068447273|-17.738964301393|-17.831348664281|-17.997610152559|-18.134086530391|-18.134086530391|-18.270929037403|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.363454840074|17.193560094182|16.993677530625|16.960593350392|16.960593350392|16.960593350392|16.960593350392|16.960593350392|16.960593350392|16.867325181941||16.772583717747|16.741028343508|16.741028343508|16.623364592999|16.532071486016|16.491190370476|16.320766590873|16.26878308503|16.26878308503|16.26878308503|16.20046371054|16.060804510904|16.050893731462|15.975716321057|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.783695766298|15.783695766298|15.783695766298|15.765216691591|15.584130454171|15.510699775603|15.483832282917|15.442314063064|15.202571880544|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916||-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916||-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-16.476598910897||15.446516566031|15.446516566031|15.446516566031|15.282796281966|15.282784041839|15.282784041839|15.282784041839|15.282784041839|14.935316466708|14.71896235084|14.611069325335|14.390077780493|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.124739426736|14.124739426736|14.124739426736|13.952835397143|13.952835397143|13.952835397143|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5660075989676|9.5158030023522|9.4778030172925|9.4553656875504|9.4553656875504|9.4553656875504|9.4553656875504|9.4553656875504|9.4553656875504||9.4295733570404|9.2792475090366|9.2269421005626|9.0340356191418|8.5686561513532|8.5686561513532|8.5686561513532|8.5329795162268|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555||-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.1405436764555|-9.170047999576||-9.2795007480686|-9.2795007480686|-9.2795007480686|-9.2795007480686|-9.2795007480686||-9.2795007480686|-9.3922398105269|-9.5076540833129|-9.5076540833129||-9.5076540833129|-9.5076540833129|-9.5076540833129|-9.5076540833129|-9.5542377769299|8.783997942769|8.783997942769|8.783997942769|8.783997942769|8.783997942769|8.7834884417076|8.7834884417076|8.7834884417076|8.7834884417076|8.7834884417076|8.7834884417076|8.7834884417076|8.7834884417076||8.7762539929835|8.7621530979612|8.7621530979612|8.6821150746322|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.6427361592232|8.631623120725|8.5000257973537|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.1570598279901|-9.2847890495667|-9.3510991334263|-9.4387153783709|-9.5120868995933|-9.5120868995933|-9.552874229037|-9.7014492327231|-9.8147214578542|-10.075451498446|-10.092879539526|-10.21319888013|-10.28938805149|-10.332493333552|-10.332493333552|-10.332493333552|-10.332493333552|-10.332493333552|-10.332493333552|-10.332493333552|-10.354436799921|-10.693541020197|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459||-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.760311890581|-10.817568780028|-10.842385923383|-10.842385923383|-10.842385923383|-10.842385923383|-10.854984720016|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.187533928173|10.187533928173|10.052777521426|10.052777521426|9.7662084815835|-10.327223608138|-10.327223608138|-10.327223608138|-10.327223608138||-10.327223608138|-10.327223608138|-10.327223608138|-10.356359505258|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518||-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.744177677879||-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.795810982429|-10.894205063347|-10.894205063347|-10.894205063347|-10.894205063347|-10.894205063347|-10.92395604293|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.440646871389|-11.510626546723|-11.510626546723
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|-79.01786390993|-79.01786390993|-79.01786390993|-79.01786390993|-79.01786390993|-79.01786390993|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-79.25891601751|-83.518401033802|-83.518401033802|-83.518401033802|-83.518401033802|-83.518401033802|-83.518401033802|-83.518401033802|-83.518401033802|-85.851833430841|-86.00064986714|-86.361052562849|-86.361052562849||-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849||-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.361052562849|-86.403390515796||-87.287097521349|-88.330662590181|-90.479741480512|-90.479741480512|-90.945862630979||-90.945862630979|-90.945862630979|-92.458736053193|-93.101376444195||-93.118244531829|-93.118244531829|-93.987120049332|-93.987120049332|-96.01985718711|-97.050961144587|-98.593088212597|-98.593088212597|-100.82787457107|-102.99708324669|-103.61842511758|-105.03079315008|-105.03079315008|97.445437479245|97.445437479245|97.445437479245|97.445437479245|97.445437479245||97.445437479245|97.445437479245|97.445437479245|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.709277120479|95.378921684565|92.595633808046|92.559481425715|90.86998324442|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-95.585860774629|-97.710960332676|90.127103364249|90.127103364249|90.127103364249|90.127103364249|88.382339834924|86.750102970066|86.659999549064|86.659999549064|86.659999549064|84.863608982467|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|84.316233346685|83.850256493604|-89.958238527945|-89.958238527945|-89.958238527945|-89.958238527945|-89.958238527945|-90.379152851824|-91.371736574472|-91.371736574472|-91.739426984059|-92.387973562068|-93.902309357311||-93.902309357311|-93.902309357311|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|88.479840501902|88.479840501902|88.479840501902|86.930099947318|86.222960204087|86.222960204087|85.788155804231|85.788155804231|85.788155804231|84.888095594332|84.888095594332|84.888095594332|84.888095594332|83.011355639481|81.537063228845|80.081181857056|-86.036748063327|-86.036748063327|-86.036748063327|-86.495270973077|-86.495270973077||-86.644965390647|-86.644965390647|-87.466352705916|-88.170691254644|-88.170691254644|-88.170691254644|-88.90937588271|-90.635121529438|-90.635121529438|-90.635121529438||-94.57002770795|-94.57002770795|-94.746401776631|-94.746401776631|-94.746401776631|-94.746401776631|-94.746401776631|-95.919330797548|-97.06786919739|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259||-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.211814883216|-97.871461659519|-98.667733702227|-99.232478602247|-101.36522444128|94.674396183279|94.674396183279
02419|17078|/equities/retail-opportunit|R2000VALUE|||||||||||||||||||||||||||||||||17.40086255697|17.393736263421|17.380818045037|17.369282230792|17.369282230792|17.347258339389|17.342508698022|17.327511152201|17.313344885434|17.311227959278|17.311227959278|17.301363911764|17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265||17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265||17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265||17.290276124265|17.290276124265|17.290276124265|17.290276124265||17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.290276124265|17.286973187423|17.266914470434|17.257126604451|17.25514050207|17.231822127341|17.208980247642|17.208980247642|17.208980247642|17.181922353269|17.147414221766|17.130737002693|17.100819146194||17.073132554202|17.034036150143|17.003929339697|16.965478167325|16.936642153825|16.882379407977|16.829309855672|16.778678164187|16.714642349551|16.654602809824|16.582892095687|16.505435797508|16.419373243976|16.345414393399|16.251571382917|15.827005568733|15.827005568733|15.827005568733|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.413780263222|15.309574107522|15.309574107522|15.099526754346|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|15.021874231305|14.845970836179|14.84456893328|14.84456893328|14.84456893328|14.84456893328|14.84456893328|14.84456893328|14.84456893328|14.84456893328||14.84456893328|14.84456893328|14.84456893328|14.81285446356|14.723449687938|14.491888183996|14.292744176489|14.292744176489|14.292744176489|14.292744176489|14.292744176489|14.156382738332|14.072925023216|13.957694190496|13.889938082688|13.863265053423|13.747793904048|13.6369933454|13.571530515964|13.571530515964|13.571530515964|13.571530515964|13.571530515964|12.743367494274|-13.623589099277|-13.623589099277|-13.702947372846|12.852729978733|12.852729978733|12.852729978733|12.852729978733|12.852729978733|12.81108924037|12.671488244068|12.48359797479|12.442053084917|12.179502652031|11.941053569999|11.941053569999|11.941053569999|11.941053569999||11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999||11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.935892834362|-12.612184207712|-12.612184207712|-12.612184207712|-12.844093182655||-12.902325845396|-12.943556759794|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||61.411846500395|61.411846500395|61.411846500395|61.411846500395|61.411846500395|61.411846500395|61.411846500395|61.022002933642|61.022002933642||60.248696954026|60.248696954026|60.248696954026|-64.68433374467|-64.68433374467|-64.68433374467||-65.241481930046|-65.934148106341|-66.259225568365|-66.259225568365|-66.454695711744||-66.56697112029|-66.56697112029|-67.41718833651|-67.849145650071||-67.849145650071|-67.849145650071|-67.90571673623|-68.688572811985|-69.472889691425|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332|63.778968014332||63.778968014332|63.778968014332|63.778968014332|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|63.152292628329|61.13172106689|61.13172106689|60.585799269607|-61.282444123813|-61.282444123813|-61.282444123813|-61.282444123813|-61.282444123813|-61.282444123813|-61.282444123813|-61.282444123813|56.392111820126|56.392111820126|56.392111820126|56.392111820126|56.392111820126|56.392111820126|56.392111820126|55.697623829206|54.562914746956|54.262685663122|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|53.200875570847|52.717778244226|52.717778244226|51.873501714302|51.43722357599|51.258916968902|51.258916968902|51.258916968902|51.258916968902|51.258916968902|51.258916968902|51.258916968902|51.258916968902||51.258916968902|51.099380311155|51.099380311155|51.099380311155|51.099380311155|49.980978445636|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-55.21529208376|50.584489033657|50.584489033657|49.396684273713|49.396684273713|49.396684273713|48.536872025588|47.98096839174|47.93496376921|47.653872275623|47.653872275623|47.653872275623|47.653872275623|47.170800712674|46.159224328033|44.839137828606|43.730707791401|42.2002303368|-45.178928363258|-45.178928363258|-45.178928363258||-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.245763377207||-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|42.536017125065||42.536017125065|42.536017125065|42.536017125065|42.536017125065|42.536017125065|42.142240834695|41.934157398521|41.91809021453|41.378434461796|41.067704830395|40.577516954402|40.577516954402|40.577516954402|40.577516954402|40.545573359573|40.137860754953|39.1742885155|38.598932217946|38.224925093508|37.76824956984|32.745101001128|32.745101001128|32.745101001128|-35.962490597857|-35.962490597857|-35.962490597857|-35.962490597857|-36.119711071797|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246
02422|8143|/equities/genworth-finl|R2000VALUE|6.6443408169689|6.6443408169689|6.642878761815|6.6118096940241|6.5172882999007|6.4214315905642|6.4210350794341|-6.9951479586122|-6.9951479586122|-6.9951479586122|-6.9951479586122|-6.9951479586122|-6.9951479586122|-6.9951479586122|-7.064608882109|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1077544596123|-7.1386161276949|-7.172351142792|-7.1906678378892|-7.4262975785812|6.9912420860347||6.9912420860347|6.9912420860347|6.9912420860347|6.9912420860347|6.9652134170595|6.9344094318884|6.9219498922227|6.9219498922227|6.9098801155529|6.9098801155529|6.9098801155529|6.9098801155529|6.8726444795884|6.8565491653324|6.708388299505|-7.0693352831205|-7.0693352831205|-7.0693352831205|-7.0693352831205||-7.0693352831205|-7.0693352831205|-7.0693352831205|-7.0693352831205|-7.0693352831205|-7.0926449180532||-7.2509719929087|-7.3421412398404|-7.3859011576946|-7.3859011576946|-7.3859011576946||-7.3859011576946|-7.3859011576946|-7.4760014399748|-7.5030516188782||-7.5030516188782|-7.5030516188782|-7.5030516188782|-7.5030516188782|-7.6700572483453|-7.7559235764341|-7.7559235764341|-7.7559235764341|-7.7559235764341|-7.7559235764341|-7.7559235764341|-7.871581867094|7.405734996786|7.405734996786|7.405734996786|7.405734996786|7.405734996786|7.405734996786||7.405734996786|7.405734996786|7.405734996786|7.232483339299|7.11109251445|7.0012141804504|6.9057271044695|6.9057271044695|6.8895162833522|6.8895162833522|6.8895162833522|6.783628941994|6.6998657666104|6.5953542641184|6.5953542641184|6.5953542641184|-6.9565507116824|-6.9647789468269|-7.0883654477309|-7.195961409378|-7.1967425797308|-7.1967425797308|-7.2174920212257|-7.2244352379361|6.8107136122643|6.8107136122643|6.8107136122643|6.8107136122643|6.8107136122643|6.8107136122643|6.8107136122643|6.7763483383324|6.7440721549696|6.7440721549696|6.6992468875985|6.6786072300916|6.5157234575645|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9347681517964|-6.9433535729917|6.5997655289684|6.5997655289684|6.5997655289684|6.5997655289684|6.5997655289684|6.5997655289684||6.5997655289684|6.5402951392106|6.5068278723364|6.5068278723364|6.5068278723364|6.4120310074096|6.3258678125016|6.3131076702355|6.3131076702355|6.3131076702355|6.1917861444948|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.8817666280167|6.4235597996191|6.4235597996191|6.4223386080481|6.3998255061781|6.3998255061781|6.3893434824369|6.3893434824369|6.2898482549877|6.1770535827446|6.106887428943|6.106887428943|6.0926526045177|6.0240582862799|-6.3050031810333|-6.3050031810333|-6.3050031810333|-6.3050031810333|-6.3088922930349|-6.3107805384126|-6.3107805384126||-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126||-6.3107805384126|-6.3107805384126|-6.3280395813482|-6.4131551128512|-6.5115185733054|-6.5115185733054|-6.5577985970415|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|6.2276637862563||6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.1545749219363|6.1498053904048|6.0778394667828|5.908710529244|5.8363450388511|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.3502443285279|-6.3502443285279|-6.4244385263977
02423|278|/equities/office-depot|R2000VALUE|-17.073998512966|-17.178331708624|-17.415842014715|-17.415842014715|-17.800213502696|-17.827014471481|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-18.501484150205|-19.068315287998|-19.234229042416|-19.234229042416|-19.787954756822|-20.78423440419|-20.78423440419|-20.78423440419|-21.2830382184|-21.773931167282|-22.564367662709||-22.914599818023|-22.914599818023|-22.914599818023|-23.371777342461|-23.717424709159|-24.260272271719|-24.805798339046|-24.805798339046|-24.805798339046|-25.311442268333|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507||-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507|-25.368208574507||-25.371800157864|-25.371800157864|-25.371800157864|-25.371800157864|-25.728522144172||-25.728522144172|-25.728522144172|-26.391690927979|-27.091601696541||-27.640390227161|-28.082934191847|-28.677704708471|-29.345783649433|24.57271892772|24.57271892772|24.57271892772|24.57271892772|24.57271892772|24.57271892772|24.57271892772|24.57271892772|-28.010358484193|-28.010358484193|-28.010358484193|-28.010358484193|-28.010358484193|-28.787836173348||-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.787836173348|-28.93926271153|-29.833348101515|-30.930312768774|-30.930312768774|-30.930312768774|-31.105347041904|29.709442438999|29.709442438999|29.709442438999|29.709442438999|29.709442438999|29.709442438999|29.709442438999|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.444595098588|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989||-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-32.15543525833|-32.287968460834|-32.287968460834|-32.287968460834|-34.289276246799|-41.63645218009|-41.63645218009|-42.769391887654|39.899454507723|39.899454507723|39.542845984907|39.542845984907|39.329827066495|39.043698571605|38.682443484644|38.604937510336|38.499115271285|38.499115271285|38.499115271285|38.482904534555|38.11850431784|37.148339148186|-39.884920283839|-39.884920283839|-39.884920283839|-39.884920283839|-40.884160216778|-40.884160216778||-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778||-40.884160216778|-40.884160216778|-40.884160216778|-41.294288405809|-41.595740240343|-41.595740240343|-41.595740240343|-41.894364165027|-41.894364165027|-41.894364165027|-42.180959064385|-42.291778852121|-42.291778852121|-42.291778852121|-42.514198834781|-43.388949685485||-43.388949685485|-44.03211710761|-44.731883820671|-45.358205381122|-45.444927387138|-45.444927387138|-46.146864763785|-46.719851034536|-47.537331388675|-47.805925791223|-47.851027427734|-48.706698879733|-51.498555802785|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.08977935196|-53.269541485823|-53.269541485823|-53.804868854756|-53.804868854756|-53.847554553285
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-13.00480279412|-13.282280651354|-13.458183999395|-13.458183999395|-13.458183999395|-13.458183999395|-13.672908854587|-13.672908854587|-13.672908854587|-13.672908854587|-13.672908854587|-13.79934297679|-13.907325332674|-14.085917597912|-14.28601957019|-14.298394658632|-14.298394658632|-14.333141288722|-14.333141288722|-14.572379069819|-14.573431404154|-14.573431404154|-14.58742370398|-14.664359514263|-15.034010613788|-15.334827409396|-15.334827409396|-15.403985920534|-15.403985920534||-15.403985920534|-15.403985920534|-15.444429122724|-15.565668480222|-15.565668480222|-15.565668480222|-15.565668480222|-15.565668480222|-15.620743319529|-15.623881336868|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576||-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.658526694576|-15.664196106901||-15.669384900189|-15.811189766742|-15.811189766742|-15.811189766742|-15.929655097168||-16.076395638981|-16.076395638981|-16.299052402656|-16.299052402656||-16.299052402656|-16.299052402656|-16.299052402656|-16.299052402656|-16.733669092568|15.372208658395|15.372208658395|15.372208658395|15.372208658395|15.372208658395|15.253127105366|15.253127105366|15.121738357487|15.121738357487|15.121738357487|14.917765055699|14.58235839486|14.58235839486||14.58235839486|14.58235839486|14.58235839486|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|14.271428201242|-15.157077022645|-15.157077022645|-15.157077022645|-15.247724369348|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.216947741332|14.200220420429|13.999966544651|13.721907159513|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041||13.147340340041|13.042322417788|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-14.04745676179|-14.04745676179|-14.199951300568|-14.277724038172|-14.788026344564|-14.893801235782|-14.893801235782|-14.893801235782|-14.893801235782|-14.893801235782|-15.09811234433|14.013270193152|14.013270193152|14.013270193152|14.013270193152|14.013270193152|13.825578484063|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291||-14.673842319045|-14.673842319045|-14.673842319045|-14.673842319045|-14.673842319045|-14.713102800089|13.84218441518|13.84218441518|13.84218441518|13.84218441518||13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518||13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|-14.927075139019|-14.927075139019|-14.927075139019|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.087047171688|-15.13505228371|-15.248391186867|-15.36293484069|14.546317736363|14.546317736363|14.546317736363
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-104.48425261822|-105.60582995246|-105.74012284621|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.07268224898|-108.82353386551|-108.95935010963|-108.95935010963|-108.95935010963||-108.95935010963|-108.95935010963|-108.95935010963|-111.93312887085|-111.93312887085|-111.93312887085|-111.93312887085|-111.93312887085|-111.93312887085|-111.93312887085|-115.33571787994|106.74422250102|105.12595354861|105.12595354861|104.21384034494|102.6225987048|102.57920020243|102.57920020243|101.68522159944||100.35131043736|97.564811381414|-103.79284167312|-103.79284167312|-103.79284167312|-103.96704732072||-106.06061025341|-107.1884575495|-107.65828457241|-108.07309151099|-108.10746468886||-108.30341298325|-108.30341298325|-108.44140160448|-108.44140160448||-108.44140160448|-108.44140160448|-108.44140160448|-108.44140160448|-110.79287273362|100.31690879933|100.31690879933|100.31690879933|100.31690879933|100.31690879933|100.31690879933|100.31690879933|100.31690879933|100.15288772245|100.15288772245|100.15288772245|100.15288772245|100.15288772245||99.685158619838|99.682599626888|99.682599626888|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-107.52573595826|-108.76440249972|-108.76440249972|-108.76440249972|-108.76440249972|-108.76440249972|-109.8993387387|-111.21149298061|-113.02423120776|-113.02423120776|-113.02423120776|-113.02423120776|-113.02423120776|-113.02423120776|-113.02423120776|-113.02423120776|-114.19475531206|-114.19475531206|-114.19475531206|-117.82706085427|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|109.09026629131|108.58168397127|105.44224998883|101.36770198005|100.95033494311|100.95033494311|100.95033494311|100.95033494311|100.95033494311|99.754539079986|99.63448500139||99.117764944307|97.987517350771|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-105.1729693874|-105.1729693874|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|96.733894160285|96.733894160285|96.733894160285|96.733894160285|96.733894160285|95.889377385261|94.999776396357|93.251972129172|90.007329227997|88.811625935796|88.811625935796|88.811625935796|88.811625935796||88.811625935796|88.811625935796|88.811625935796|88.811625935796|87.990010376988|87.990010376988|87.990010376988|87.930001983957|87.930001983957|87.930001983957||87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957||87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.596670956431|86.692965660954|86.679542076217|86.375300607679|86.375300607679|86.375300607679|86.375300607679|86.375300607679|85.486032156294|85.486032156294|85.486032156294|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.45519576245|-2.4650730576058|-2.470925684984|-2.4769119512323|-2.4801615863319|-2.4801615863319|-2.4801615863319|-2.4801615863319|-2.4801615863319|-2.5807351833444|-2.6130390968435|-2.6611303634104|-2.6611303634104|-2.6611303634104|-2.7029227489296|-2.7690806647211|-2.7778675843245|-2.8498528322651|-2.9424963736878||-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878||-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9424963736878|-2.9926779098381||-2.9926779098381|-2.9926779098381|-2.9926779098381|-2.9926779098381|-2.9926779098381||-2.9926779098381|-2.9926779098381|-3.0002507579492|-3.0002507579492||-3.0002507579492|-3.0086119055932|-3.0570687585612|-3.1559097561063|-3.2948388552327|-3.2948388552327|-3.2948388552327|-3.2948388552327|-3.3091219766222|-3.3091219766222|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987||-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3251738467987|-3.3432486762796|-3.429442894701|2.9774091571031|2.9774091571031|2.9774091571031|2.9774091571031|2.9774091571031|2.9262879788277|-3.343967067607|-3.343967067607|-3.343967067607|-3.3687247884221|-3.3687247884221|-3.4549720035601|-3.4644132705318|-3.5094352511694|-3.5094352511694|-3.5094352511694|-3.5425892701999|-3.5964324994502|-3.6593695397308|-3.7590216525319|-3.7622464374174|-3.7913848377455|-3.822712366635|-3.822712366635|-3.822712366635|-3.963569381562|-4.3678216417019|-4.3678216417019|-4.3678216417019|-4.4017462420667|-4.4508292993136|-4.5445323608791|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792||-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6787227954146|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.7116633287098|-4.7116633287098|-4.7116633287098|-4.7116633287098|-4.7292755551576|-4.7292755551576|-4.74586173643|-4.7540845813576|-4.7540845813576|-4.7540845813576|-4.7540845813576|4.0711463934812|4.0711463934812|4.0711463934812|4.0711463934812|4.0576496309009|4.0576496309009|3.9798883007596|3.9786276344692|3.9786276344692|3.8723151869455|3.8723151869455|3.8723151869455|3.7945167959707|-4.6339055102959|-4.6339055102959|-4.6339055102959|-4.6339055102959|4.2435294141311|4.2435294141311|4.2435294141311|-4.7289419870263||-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7566021791968|-4.7729656627484|-4.7729656627484|-4.7849620106825||-4.9027357369671|-4.9030395381991|-4.9186091588887|-4.9186091588887|-4.9186091588887|-4.9186091588887|-4.9186091588887|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452||4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4169626095813|4.4024584137645|4.3936523757411|4.3936523757411|4.3507249975682|4.3321943707467|4.2996604914136|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.0782089254482|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277
02427|945068|/equities/urban-edge-properties|R2000VALUE|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-19.80670147173|-20.222445808432|-20.467716255212|-20.896351750719|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258|19.528383314258||19.528383314258|19.528383314258|19.528383314258|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726||-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-20.941382863726|-21.12820241474||-21.513003852884|-21.861948360912|-22.220496987758|-22.429996648825|-22.467283416401||-22.467283416401|-22.467283416401|-22.676982218039|-22.81053533158||-22.816428392036|-22.852698344769|-22.89802340468|-22.89802340468|-23.295327069989|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829||22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|22.195345811829|21.893995846625|21.595273323982|21.390026008784|21.278289558165|21.278289558165|21.278289558165|21.278289558165|21.278289558165|21.165322782456|21.100722792695|21.100722792695|21.100722792695|21.100722792695|21.100722792695|21.100722792695|21.100722792695|20.960306477338|20.960306477338|20.695896492832|20.380682382681|20.380682382681|20.380682382681|20.380682382681|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.358111714055|20.219568939926|19.965489971502|19.965489971502|19.965489971502|19.965489971502|19.965489971502|19.965489971502|19.965489971502|19.965489971502||19.965489971502|19.883073785991|19.883073785991|19.835637069511|19.723207448111|19.373008275679|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.002431562377|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.674246572193|18.510273587634|18.364192154595|17.972991999199|17.503046521666|17.497491749582|17.497491749582|17.497491749582||17.497491749582|17.497491749582|17.497491749582|17.497491749582|17.29471249984|17.278384779357|17.278384779357|17.278384779357|17.260426095749|17.16797399921||17.119971067848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|16.639513237917|16.607473713933|16.607473713933|16.607473713933||16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.419971738456|16.33372572475|16.33372572475|16.33372572475|16.33372572475|16.33372572475|16.296124767774|16.296124767774|16.296124767774|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.201013127057|-17.201013127057|-17.201013127057
02428|17071|/equities/renasant-corp|R2000VALUE|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.338027387368|-36.727810759795|-37.329393522549|-37.329393522549|-37.694326551543|-37.985918424512|-38.583037471773|-38.583037471773|-38.583037471773|-38.687264230518|-39.280571596124|-39.466747540344|36.389024797389|36.389024797389|36.389024797389|36.389024797389||36.389024797389|36.389024797389|36.389024797389|36.389024797389|36.389024797389|36.389024797389|36.389024797389|36.090223809415|36.090223809415|36.090223809415|36.090223809415|35.992520354781|35.393777872229|34.868909015814|34.462954987597|-36.950350234458|-36.950350234458|-36.950350234458|-36.950350234458||-36.950350234458|-36.950350234458|-36.950350234458|-36.950350234458|-36.950350234458|-37.064556172103||-37.972284796735|-38.249009417665|-38.249009417665|-38.249009417665|-38.249009417665||-38.249009417665|-38.249009417665|-38.249009417665|-38.249009417665||-38.249009417665|-38.249009417665|-38.249009417665|-38.249009417665|-38.974178843114|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157|35.881121269157||35.881121269157|35.881121269157|35.881121269157|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|35.104426326258|34.854574694696|34.854574694696|34.854574694696|32.178804549859|32.178804549859|32.178804549859|32.178804549859|32.178804549859|31.964228269442|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.725202729512|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|31.199175398566|-34.381883204586|-34.381883204586|-34.381883204586|-34.381883204586|-34.381883204586|-34.398759273033|-34.873620036952|-35.361245053468|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292||-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.719646935131|-35.934050882818|-36.146725165581|-36.68875318245|-36.68875318245|-36.68875318245|-36.68875318245|-37.030280915409|-38.000867251456|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|32.961612585354|32.961612585354|32.961612585354|32.504014416059|31.940295558859|31.17699321739|30.341106457094|29.875952025894|28.697168108097|28.650224896944|28.650224896944|28.650224896944||28.650224896944|28.650224896944|28.487472557002|28.406775182015|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953||-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.534797613515|-30.985330626582|-31.064112636306|-31.064112636306|-31.148458768767|-31.274597699851|-31.274597699851|-31.274597699851|-31.274597699851|29.438823709528||29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.192464415277|29.148516089877|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.071561174037|-31.071561174037|-31.103710527335|-31.103710527335|-31.377178266218
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-14.11850886935|-14.196504052701|-14.196504052701|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.250384800695|-14.512481301166|13.48854164094|13.48854164094|13.48854164094|13.48854164094|13.48854164094|13.48854164094|13.48854164094|13.344959135044|13.344959135044|13.256620958103|13.187912069706|13.182957952716|13.005230816976|12.887717510908|12.887717510908||12.769352676304|12.557057965499|12.396681110839|12.390534763844|12.219217554247|12.219217554247|12.219217554247|12.069963631272|11.936805754696|11.936805754696|11.936805754696|11.523922794168|11.429349219731|11.429349219731|11.32953116508|11.32953116508|11.32953116508|11.32953116508|11.32953116508||11.198645666922|10.959101018734|-11.773318431576|-11.773318431576|-11.773318431576|-11.863131467723||-12.052251595284|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468||-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468||-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468||-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.192191914468|-12.209935377869|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.237815936173|-12.263406841583|-12.313785173967|-12.447261707071|-12.668490771986|-13.139300589801|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.3900641413|-13.46645974798|-13.576185016511|-13.576185016511|-13.662477683887|-13.711337107034|-13.711337107034|-13.80454081254|-14.007318271054|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.573251570307|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432||13.57052458432|13.495116060604|13.4148506783|13.408519750582|13.408519750582|13.193354877881|13.101506163734|13.076673483471|13.041936741515|13.019174322203|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.954328058529|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.14947712803|13.074418151645|12.824909939002|12.587121819601|-13.385075946044|-13.385075946044|-13.385075946044|-13.385075946044||12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.601424634536|12.54547176105||12.531357179552|12.434823614933|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.090625519069||-13.090625519069|-13.090625519069|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.305795943203|12.038384953541|12.009038067971|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.81600806428|-12.974386927297|-12.981818354583
02430|20143|/equities/mfa-financial-inc|R2000VALUE|10.314162851289|10.314162851289|10.314162851289|10.314162851289|10.314162851289|10.314162851289|10.314162851289|10.262958607095|10.24217603937|10.157682904935|10.157682904935|10.157682904935|10.157682904935|10.157682904935|10.157682904935|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.15023445493||10.15023445493|10.15023445493|10.15023445493|10.15023445493|10.096888670133|10.096888670133|10.096888670133|9.9509875871587|9.7972085383596|9.7972085383596|9.7972085383596|9.7090940132965|9.7090940132965|9.7090940132965|9.6828824298502|-10.225258703272|-10.225258703272|-10.225258703272|-10.225258703272||-10.225258703272|-10.225258703272|-10.225258703272|-10.225258703272|-10.225258703272|-10.408065287317||-10.637016631989|-10.764017791928|-10.764017791928|-10.764017791928|-10.764017791928||-10.764017791928|-10.953630680708|-11.055274196137|-11.055274196137||-11.055274196137|-11.055274196137|-11.055274196137|-11.074193313905|-11.21688167606|-11.23963870447|-11.23963870447|-11.23963870447|-11.364598585954|-11.430942987723|-11.48299262184|-11.495291221863|-11.495291221863|-11.495291221863|-11.561157002191|-11.613687054626|-11.613687054626|-11.613687054626||-11.613687054626|-11.613687054626|-11.613687054626|-11.613687054626|-11.613687054626|-11.664374581434|-11.780971994508|-11.842190996925|-11.875261907357|-11.984157964674|-12.131286856297|-12.314484751625|-12.525539252939|-12.54976574335|-12.60958371067|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.692499132286|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.837066580578|-12.886161564952|-12.886161564952|-13.035557375093|-13.216667032236|-13.216667032236|-13.216667032236|12.595066280632|12.595066280632|12.595066280632|12.595066280632|12.595066280632|12.595066280632|12.541038148526|12.541038148526|12.462264291582|12.24819383813|11.978965390535|11.812424408501|11.812424408501|11.812424408501|11.812424408501|11.812424408501|11.812424408501|11.812424408501||11.812424408501|11.77824866673|11.601387791067|11.558565091976|11.558565091976|11.374238596899|11.210542531524|11.189092551776|11.189092551776|11.189092551776|11.044547305183|10.933385515297|10.791539139311|10.665866840089|10.665866840089|10.665866840089|10.197296500431|-11.313550648557|-11.313550648557|-11.313550648557|-11.55339001005|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.895648044352|11.115884534934|11.115884534934|11.115884534934|11.115884534934|11.115884534934|11.047649216231|10.856877194043|10.804352718587|10.552307983235|-11.048856949049|-11.048856949049|-11.048856949049|-11.048856949049||-11.048856949049|-11.048856949049|-11.048856949049|10.514335761341|10.514335761341|10.514335761341|10.514335761341|10.514335761341|10.445700246819|10.445700246819||10.445700246819|10.375777914268|-10.865544827195|-10.865544827195|-10.865544827195|-10.865544827195|-10.948916575878|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-11.079461306404||-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.107457021951|-11.146063067382|-11.436225654754|-11.502762531873|-11.503068844076
02431|39312|/equities/realogy-holdings|R2000VALUE|3.2058139481265|3.2058139481265|3.2058139481265|3.2058139481265|3.2058139481265|3.2058139481265|3.2058139481265|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1819496286738|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033||3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1721352970033|3.1070947818656|3.0223276011038|2.9078640134122|2.8249339698012||2.8249339698012|2.6863383494109|2.6863383494109|-3.3593663568004|-3.3593663568004|-3.518184727508||-3.696871976144|-3.7802497245087|-3.7802497245087|-3.7802497245087|-3.8749790906271||-3.8749790906271|-3.8749790906271|-3.9452543920235|-4.0715438200319||-4.1172041973896|-4.1432824224705|-4.2728138732109|-4.4201487884691|-4.7196874073005|-4.793819552313|-4.8625773386279|-4.9656413612674|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318|4.2889193935318||4.2889193935318|4.2889193935318|4.0399105464002|3.8274005689644|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.5304179068923|-4.686353166514|-4.7056703386631|-4.7774113215701|-4.8790683523037|-5.0847980463083|-5.2814420288995|-5.3154841080363|-5.3154841080363|-5.4100947665492|-5.4100947665492|-5.4100947665492|-5.4703330727907|-5.4703330727907|-5.6903701592918|-5.8654112605514|-5.9576793542904|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8762203653336|4.8296892598471|4.6832661579274|4.5763164624048|4.5763164624048|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594||4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.1472840099642|4.0224801882193|4.0224801882193|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|3.9652362055099|3.9652362055099|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.8219415482828|3.7371572716312|3.4551747886424|3.3128497830237|3.0322108788849|-3.731987842414|-3.7596454665656|-3.7596454665656|-3.7973838962443||-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8852784105366|-3.9146770182359|-3.9146770182359|-3.9146770182359||-3.9146770182359|-3.9146770182359|-4.0441021459089|-4.2377802681908|-4.277189841975|-4.277189841975|-4.4082219767452|-4.5679283936672|-4.5679283936672|-4.7156926614104|-4.8564030044673|-5.0535840597415|-5.0535840597415|-5.0703711870273|-5.0934680173751|-5.3452424153085||-5.3688803629076|-5.5301447925739|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-6.0360960923416|-6.0360960923416|-6.0360960923416|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.3529219773797|-6.3529219773797|-6.3529219773797
02432|1171969|/equities/coursera|R2000VALUE|-7.6759780655223|-7.7571980434345|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-7.8285366320551|-8.0269850386448|-8.0551666994237|-8.0551666994237|-8.3801852618481|-8.7004839750159|-8.7428811386324|-8.7428811386324|-8.9680319895833|-8.9680319895833|-9.0897860927264|-9.0897860927264|-9.0897860927264|-9.0897860927264|-9.115999724939|-9.115999724939|-9.115999724939|-9.115999724939||-9.115999724939|-9.115999724939|-9.115999724939|-9.115999724939|-9.115999724939|-9.115999724939|-9.115999724939|-9.225118372277|-9.225118372277|-9.225118372277|-9.6062094342218|8.4183836881631|8.4183836881631|8.3579258327477|7.9479730266986|7.6826907485909|7.6826907485909|7.6826907485909|7.6826907485909||7.6826907485909|7.6810454627084|7.6683837859948|7.6307198416043|7.6307198416043|7.6307198416043||7.6307198416043|7.6307198416043|7.6307198416043|7.4961834597723|7.4961834597723||7.4961834597723|7.4961834597723|7.4961834597723|7.4961834597723||7.4961834597723|7.4961834597723|7.4961834597723|7.4961834597723|7.4961834597723|7.4961834597723|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.412428277543|7.1119756630293|6.9873092270507|6.9873092270507||6.9873092270507|6.7042325974188|6.5519252353996|-7.7399895300631|-7.7399895300631|-7.7399895300631|-7.7544326638915|-7.8264641337635|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-7.978002621823|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.247198579704|-8.4119538708916|-8.430226397116|-8.5485848316429|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.5817476498596|-8.6073426095929|-8.6073426095929|-8.7331586511363|-8.8721209004444|-8.9406896382484||-9.0404883788596|-9.0757261115546|-9.0757261115546|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3575622703945|-9.3575622703945|-9.3950691119736|-9.5567436368273|-9.7432635045109|-9.7432635045109|-9.9958485735851|-10.325942689997|-10.678547840231|-11.111719269348|-11.213577423706|-11.541474989403|9.5436387290019|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.6454237958711|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619||-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3649567480653|-7.3649567480653|-7.3649567480653|-7.3649567480653||-7.3649567480653|-7.5130076271261|-7.5647307349538|-7.7710895486778|-8.1216845743089|-8.1216845743089|-8.1246498417224|-8.1627396931327|-8.1627396931327|-8.1627396931327|-8.19804404732|-8.485048913916|-8.5150540934228|-8.6500603740108|-8.6881782285254|-8.793809227577||-8.8297880009712|-8.9911534340185|-9.2140591178781|-9.5245100695167|-9.6144556158421|-9.7268950269882|-10.016550307612|-10.051265611006|-10.051265611006|-10.088072871448|-10.34174775998|-10.601942538334|-10.902713721674|-11.140515214516|-11.219461474499|-11.291927785148|-11.291927785148|-11.715475579622|-12.022751248018|-12.926307889028|-12.926307889028|-12.926307889028|-13.170306628466|-13.170306628466|-13.170306628466|-13.170306628466|-13.170306628466|-13.235340853003|-13.405934143361|-13.935482502311|-14.168036302295|-14.245040452443
02433|20755|/equities/gray-television-inc|R2000VALUE|-5.1205478997231|4.321605315071|4.321605315071|4.321605315071|4.321605315071|4.321605315071|4.321605315071|4.1815058547719|3.9861175835644|3.7218471964768|3.5022413687101|3.4697126764049|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428||3.4490522549428|3.4490522549428|3.4490522549428|3.4490522549428|3.4263094139084|3.4263094139084|3.4263094139084|3.3389549467282|3.1508388357379|3.1147613753486|3.1147613753486|3.1147613753486|3.1147613753486|3.1147613753486|3.1147613753486|3.0466792174631|2.9980976021074|2.9980976021074|2.9980976021074||2.9980976021074|2.9980976021074|2.9980976021074|2.9980976021074|2.9980976021074|2.9980976021074||2.9980976021074|2.9980976021074|2.923947470694|-3.6085868929161|-3.6085868929161||-3.6085868929161|-3.6085868929161|-3.6986043293962|-3.6986043293962||-3.6986043293962|-3.7637269849788|-3.799141287275|-3.9112679820015|-4.0714089584299|-4.1393432166784|-4.4162147206961|-4.5119052907824|-4.7661614706118|-4.7801293527268|-4.7801293527268|-4.7801293527268|-4.7801293527268|-4.9393101704543|-5.0064560321111|-5.06942084139|-5.06942084139|-5.0910230511362||-5.1144704149757|-5.1177446098896|-5.2288829984236|-5.2337134078168|-5.2337134078168|-5.2485704902171|-5.3189672102927|-5.4512454346394|-5.4512454346394|-5.4512454346394|-5.4512454346394|-5.4512454346394|-5.4528337427097|-5.4528337427097|5.4531062537116|5.4531062537116|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.3301592491895|5.2679546831747|5.2585608957763|5.1003453200123|4.963717030713|4.8424633070595|4.8405129978692|4.8405129978692|4.8405129978692|4.8405129978692|4.8405129978692|4.7297367861575|4.6844297041172|4.6830274120165|4.6468862974194|4.5646457366974|4.4845289953749|4.4845289953749|4.4845289953749|4.4845289953749|4.4845289953749|4.4845289953749|4.4408655175678|-5.1043485887248|-5.1043485887248|-5.1043485887248|-5.1043485887248|-5.1043485887248|-5.2753031940888|-5.2753031940888|-5.2753031940888|-5.2924505962885|-5.2924505962885|-5.2924505962885||-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.3149449575782|-5.4299388449325|-5.6724320033009|-5.8329801138701|-6.1840331771984|-6.1840331771984|-6.1840331771984|-6.6994811140845|5.6788048064827|5.6788048064827|5.6788048064827|5.6511721650891|5.5924134563662|5.3635149345638|5.2691833824849|5.1557592651287|5.0222325348235|4.9897469443276|4.9897469443276|4.8033299625134|4.5770335661279|-5.224798566276|-5.224798566276|-5.224798566276|-5.224798566276|-5.224798566276|-5.5264926289785|-5.5635486309773||-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.6481093504965|-5.7028997053636|-5.7106939715033|-5.7106939715033||-5.7106939715033|-5.7106939715033|-5.8846598380015|-6.0579556351686|-6.3340807527407|-6.3340807527407|-6.3712009423424|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.5924556819445||-6.5924556819445|-6.7783730127024|-6.8765255452976|-7.0666951340421|-7.2973878564835|6.226110178532|6.226110178532|6.226110178532|6.226110178532|6.1962157794094|6.1962157794094|6.1962157794094|6.1962157794094|6.1962157794094|5.9263508395194|5.8226120290756|5.5606799719068|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.3311927746933|-6.3311927746933|-6.4385475793592
02434|17386|/equities/trustmark-corp|R2000VALUE|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.112942180491|-36.786880132729|-37.599744186939|-37.599744186939|-38.120737881728|-38.681931225533|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656||35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|35.512794152656|34.857548863534|34.557823415488|34.557823415488|34.557823415488|34.364802514943|34.310891852813|33.565434493441|-36.502621498001|-36.502621498001|-36.502621498001|-36.502621498001|-36.502621498001||-36.502621498001|-36.502621498001|-36.502621498001|-36.502621498001|-36.502621498001|-37.033191511247||-37.553547564715|-38.078662757046|-38.127269508376|-38.127269508376|-38.581688512182||-38.87907708345|-38.87907708345|-38.87907708345|-38.87907708345||-38.87907708345|-38.87907708345|-38.87907708345|-39.211753137224|-39.645834665953|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437|36.883356595437||36.883356595437|36.883356595437|36.883356595437|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|36.003038532728|35.109252548341|35.109252548341|35.109252548341|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.932964204877|32.788570482565|31.896746616709|31.015077993988|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|30.645799846377|-33.514314345981|-33.514314345981|-33.514314345981|-33.514314345981|-33.514314345981|-33.514314345981|-33.751460689599|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972||-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-35.36361833889|32.158495581215|32.158495581215|32.020556020237|32.020556020237|32.020556020237|31.548172833436|31.548172833436|31.548172833436|31.548172833436|31.548172833436|31.5410250314|31.284194589536|30.751050340777|29.995332041984|29.708702501992|28.959669361887|28.104962371123|28.104962371123|28.104962371123|28.104962371123||28.104962371123|28.104962371123|28.104962371123|27.996623805643|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424||-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.543252147418|-29.886390647603|-30.061545435271|-30.107273066133|-30.337804118892|-30.419305175596|-30.419305175596|-30.419305175596|-30.419305175596|-31.060894164833||29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.121364834434|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.749128597025|28.392920142019|27.969355933759|27.872352232282|27.872352232282|27.836501878439|27.452225572466|26.838027722967|25.219475171447|-27.488229840054|-27.488229840054|-27.488229840054|-27.532476841359|-27.664973297548|-28.007798449675|-28.107532148537|26.243151342644
02435|102910|/equities/caretrust-inc|R2000VALUE|27.276105149147|27.276105149147|27.276105149147|27.276105149147|27.276105149147|27.216488052736|27.216488052736|27.046404492867|27.046404492867|26.542116416839|25.980128779838|25.734588321524|24.637821293697|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-26.921056060838|-27.160062556849|-27.332955173453|-27.332955173453|-27.332955173453||-27.332955173453|-27.332955173453|-27.332955173453|-27.480505629602|-27.898061933587|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195||-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.008533595195|-28.042246546589||-28.042246546589|-28.042246546589|-28.265829949735|-28.269811424015|-28.420345289176||-28.526043717588|-28.526043717588|-29.003103804284|-29.091313601494||-29.091313601494|-29.091313601494|-29.091313601494|-29.371458955341|-29.858843321859|-30.239270522925|-30.349098850588|-30.349098850588|-30.388948989626|-30.388948989626|-30.865090906762|-30.865090906762|-30.925276847932|-30.925276847932|-30.925276847932|-30.925276847932|-31.261419821948|-31.784355111884||-32.124282567553|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.241968776082|-32.657186880482|-32.88070211202|31.250079584857|31.250079584857|31.217866527527|30.329296972453|30.015886415043|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|-31.153377777218|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.973601254041|29.655667949844|29.119630364498|28.89213678464|28.89213678464|28.692759682731|28.692759682731|28.692759682731|28.44807336501|28.44807336501||28.44807336501|28.386140654751|28.386140654751|27.961821580671|27.906468736621|27.706632044019|27.414034633837|27.025039016099|26.791988384825|26.55248738671|26.421929904097|26.377321067996|26.377321067996|26.195357021963|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.980807200673|25.980807200673|25.980807200673|25.980807200673|25.655896813343|25.193639761722|25.193639761722|25.193639761722|24.873229288155|24.873229288155|24.873229288155|24.520810735551||-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.94057320974|-25.94057320974|-25.94057320974|-26.15174854488||-26.189628332863|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|24.990266162742|24.965850439987|24.6342787117|24.570310629102|24.530057877614|24.530057877614|24.530057877614||24.530057877614|24.530057877614|24.530057877614|24.433952616668|24.208836024576|23.979540552887|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.692790021365|23.526433297733|23.404926640832|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||47.286062349643|47.250068997637|47.222298886263|47.164223222693||47.104691961032|47.070491025428|47.068322073067|47.038690870166|47.012157353163|46.991841113568||46.990659386313|46.990659386313|46.990659386313|46.990659386313|46.990659386313||46.990659386313|46.957790765465|46.957790765465|46.957790765465||46.891989612249|46.876100857686|46.840926173821|46.840926173821|46.820586950562|46.820586950562|46.75732017334|46.727022550456|46.688912707294|46.672125849155|46.627363029484|46.594848437843|46.562607442601|46.560752070077|46.560752070077|46.539721979177|46.435247542103|46.425827827139||46.425827827139|46.425827827139|46.425827827139|46.327309120677|46.257843535236|46.243159975267|46.196290031248|46.135876142509|46.100974254616|46.054415151816|46.046463931528|46.046463931528|46.046463931528|46.046463931528|46.046463931528|46.046463931528|45.972735684146|45.945263219133|45.877237876538|45.829709353583|45.743565575433|45.665054610172|45.665054610172|45.665054610172|45.506172077302|45.368521682028|45.223913395409|45.091016146877|44.913349731474|44.828167394035|44.66963095492|44.52764590389|44.385160055497|44.164067152185|43.881186462159|43.592982796292|43.301926007382|43.003251356672|40.712056366151|37.047648333037|37.047648333037|37.047648333037|37.047648333037|37.047648333037|36.559608139952|36.347122292411|36.347122292411|35.906715292281|35.467890603241|35.467890603241|34.549044139845|-38.207392402612|-38.207392402612|-38.207392402612|-38.207392402612|-38.207392402612|-39.324879853949|-39.966810881015|-40.972292673717|-41.400901880364|-41.400901880364|-41.400901880364||-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.713226625765|-41.734694292639|-42.195136143329|-42.195136143329|-42.195136143329|-42.195136143329|-42.195136143329|-42.855706613994|-44.754672599872|-45.086756101165|-45.086756101165|-45.571517621187|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.293597193266|39.400108094243|38.675396755037|38.317664493783|37.983575396355|37.983575396355|37.983575396355|37.983575396355||37.983575396355|37.983575396355|37.983575396355|37.983575396355|37.983575396355|36.797829053119|36.797829053119|36.797829053119|36.797829053119|36.797829053119||36.797829053119|36.295089082933|-39.578651919485|-39.578651919485|-39.578651919485|-39.578651919485|-39.596279690134|-40.359753897309|-40.781658631293|-40.781658631293|-40.781658631293|-41.026011658739|-41.393900130668|-41.414889890264|-41.481544687031|38.704992989859||38.704992989859|38.704992989859|38.704992989859|38.704992989859|38.704992989859|38.290601867394|38.13626904394|38.13626904394|37.339743772102|36.505045112584|35.605515357095|34.981460222754|34.413532180003|34.413532180003|33.751424279932|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-37.063192046124|-38.114657362786|34.925181322955|34.925181322955
02437|32324|/equities/world-fuel-services|R2000VALUE|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-29.959834465505|-30.028150118194|-30.248499275139|-30.659625465393|-30.659625465393|-30.659625465393|-30.716805915832|28.338703075388|28.338703075388|28.338703075388|28.338703075388|28.338703075388|28.338703075388|28.338703075388|28.338703075388|27.466337538801|-28.825049716942|-28.825049716942|-28.925285213458||-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458||-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458||-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458||-28.925285213458|-28.925285213458|-28.925285213458|-28.925285213458||-28.925285213458|-28.925285213458|-29.170316450318|-29.397019219089|-29.734906237421|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.367834663784|27.275808098106|27.275808098106||27.275808098106|27.273961234716|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-28.985909368531|-29.326566062521|-29.356740353451|-29.410545046371|-29.410545046371|-29.50477100218|-31.017802194364|29.376259477041|29.376259477041|29.376259477041|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.21182056254|29.023667286279|29.023667286279|28.951800639183|28.951800639183|28.951800639183|28.951800639183|28.951800639183|28.951800639183|28.940278497192|28.940278497192|28.87280916158|28.342565684226|27.806740183198|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908||27.162238939908|26.976933435496|26.883141240379|26.883141240379|26.883141240379|26.559045695487|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|26.179607334964|26.179607334964|26.179607334964|26.055675020077|25.377972486128|25.339553212418|25.339553212418|25.339553212418|25.221725410106|25.163536540005|25.163536540005|25.163536540005|25.163536540005|24.980318801639|-26.484099005625|-26.484099005625|-26.484099005625|-26.484099005625|-26.5712218803|25.126065717249|25.126065717249||25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249||25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.032778395259|25.032778395259|25.032778395259|24.583643106447|23.922102773439|23.76640786189|23.76640786189||23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.597844022049|23.597844022049|23.597844022049|23.021492739003|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.321847999592|-26.321847999592|24.849670084657|24.849670084657|24.849670084657
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.094529083708|-11.173955762508|-11.173955762508|-11.486339926855|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.7047112247189|9.3824564903798|8.8121744228538|-9.6514732492041|-9.7555259214586|-9.8533554863627|-9.8533554863627|-9.8533554863627||-10.050672671496|-10.113802377051|-10.249502861573|-10.520280851339|-10.522534491193|-10.768093720158|9.5818537012705|9.5818537012705|9.5818537012705|9.5818537012705|9.5818537012705|9.5797961267272|9.5797961267272|9.5797961267272|9.4451622998758|9.367499310518|9.367499310518|9.367499310518|9.367499310518||9.1032495573104|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416||9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416||9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416||9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416||9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|9.0593778162416|-10.57958319502|-10.57958319502|-10.57958319502|-10.57958319502|-10.57958319502|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.129103718446|-11.18178125029|-11.240868681064|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.079659864237|10.004899895776|9.9498369850254|9.9498369850254|9.9498369850254|9.9498369850254|9.9498369850254|9.9498369850254|9.9498369850254|9.9498369850254|9.7135472221502|9.7135472221502||9.7135472221502|9.7135472221502|9.610051941356|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.823870067957|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.012177239193|10.012177239193|10.012177239193|10.012177239193|10.012177239193|10.012177239193|9.7571414425784|-10.82423186185|-10.82423186185|-10.82423186185|-10.82423186185|-10.82423186185|-10.911368951555|-11.039576540784||-11.291668310081|-11.291668310081|-11.294918889583|-11.294918889583|-11.294918889583|-11.297687445284|-11.680208535328|9.9502721980112|9.9502721980112|9.9502721980112||9.9502721980112|9.9502721980112|9.9502721980112|9.9502721980112|9.9502721980112|9.4236853156093|9.4236853156093|9.4236853156093|9.1365346097271|-10.705942277555|-10.705942277555|-10.945769341394|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223||-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-11.13298055078|-11.286367908069|-11.323459457889|-11.323459457889
02439|16951|/equities/portfolio-recover|R2000VALUE|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.481111616162|-21.793457660706|-22.080508719584|-22.472154255008|-22.472154255008|-22.472154255008|-22.472154255008|-23.402998877277|-23.402998877277|-24.174999078899|-24.43888784425|21.664331889131|21.664331889131|21.664331889131|21.664331889131|21.664331889131|21.664331889131||21.65814736152|21.145718921824|21.04986900067|21.04986900067|20.860964284735|20.820173011391|20.820173011391|20.218077203019|20.218077203019|20.218077203019|20.218077203019|20.218077203019|19.919886566954|19.919886566954|19.912095893044|19.663994856034|19.459700516267|19.459700516267|19.459700516267||19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.459700516267||19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.459700516267||19.459700516267|19.459700516267|19.459700516267|19.459700516267||19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.459700516267|19.139112290854|-22.651505159483|-22.651505159483|-22.651505159483|-22.651505159483|-22.651505159483|-22.651505159483|-23.073894473299|-23.109883171965|-23.584731162311|-23.867756910591|-24.055007797113||-24.094010642565|-24.094010642565|-24.123071880771|-24.123071880771|-24.123071880771|-24.123071880771|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|21.64001077289|20.166956939903|-21.393428555394|-21.393428555394|-21.393428555394|-21.393428555394|-21.393428555394|-21.56099187698|-21.56099187698|-21.781500002068|-21.781500002068|-22.205566561135|-23.129646473364|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|20.071065460441|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.150898071466|-23.679885860216|-24.164818017495|-25.238464691917|-25.304772221027|-25.445391587613|-25.907332329841||-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-26.203508806329|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|23.066085001959|23.066085001959|23.066085001959|23.066085001959|22.130094895908|22.013511770239|22.013511770239|21.493345915466|20.812160295101|20.812160295101|20.812160295101|20.812160295101|20.812160295101|20.812160295101|19.746288292774|-21.583897960153|-21.583897960153|-21.583897960153|-21.583897960153|-21.74076617163|-21.74076617163|-21.74076617163||-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.851791762859|-21.851791762859|-21.851791762859|-21.851791762859||-21.851791762859|-21.851791762859|-21.995323498548|-22.026671398897|-22.026671398897|-22.026671398897|-22.387967839527|-22.706631199836|-22.842627551493|-22.842627551493|-22.842627551493|-23.982920675738|-24.373800204047|-24.56845578177|-24.56845578177|-24.917666929534||-24.917666929534|-25.565529948661|-25.60843312099|-25.912147806247|-27.273775522532|23.242251849421|23.242251849421|23.242251849421|23.242251849421|23.242251849421|23.215224280963|23.215224280963|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-26.180052368086|-26.180052368086|-26.180052368086
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-31.781772701951|-31.781772701951|-31.781772701951|-31.848635771774|-31.872019700678|-31.872019700678|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.534079645099|29.012309813965|28.956945245628|28.956945245628|28.956945245628|28.956945245628|28.956945245628|28.956945245628|28.956945245628|28.956945245628|-31.629999154672|-31.629999154672|-31.629999154672|-31.629999154672|-31.629999154672||-31.629999154672|-31.629999154672|-31.629999154672|-31.629999154672|-31.629999154672|-34.222015008327|-34.222015008327|-34.222015008327|-34.222015008327|31.893383878894|31.893383878894|31.893383878894|31.893383878894|31.893383878894|31.893383878894|-34.221602955976|-34.221602955976|-34.221602955976|-34.221602955976||-34.221602955976|-34.221602955976|-34.221602955976|-34.221602955976|-34.221602955976|-34.221602955976||-34.414659331815|-34.502077127581|-34.894529052449|-35.445587895394|-35.996207950381||-36.001646027481|-36.001646027481|-36.501422503896|-36.501422503896||-36.501422503896|-36.569079932579|-36.873570523891|-36.873570523891|-37.419521210627|-37.993912244325|-38.025137330874|-38.025137330874|-38.435985355227|-38.653420956763|35.431685944341|35.431685944341|35.431685944341|35.431685944341|35.431685944341|34.862152015658|34.502079444292|34.502079444292||34.502079444292|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|34.501166414801|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.966075533408|33.912303520329|33.708393919343|-35.693944238926|-35.693944238926|-35.693944238926|-35.693944238926|-35.693944238926|-35.693944238926|-35.989896005287|-36.502928621123|-36.728253981084|-37.518615348042|-38.281795721254|-38.363939105362|-38.40030600859|-38.40030600859|-38.596727872704|-38.702781330919|-38.702781330919|-38.805868187851|-38.880614099035|-38.880614099035|-38.880614099035|-38.880614099035|-38.880614099035|-38.880614099035|-38.880614099035|-39.327904181491|-39.900448539534|-41.37105383109|38.169323208253|38.169323208253|38.169323208253||38.169323208253|37.977839008663|37.977839008663|37.977839008663|37.777578114106|37.777578114106|37.198697565478|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.629345529931|-39.664826942436|-40.112031487351|-40.249443267278|-40.249443267278|-40.249443267278|-40.6160473542|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.802481085308|38.553869254332|38.425519151135|38.425519151135|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177||38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|37.841648088397|37.625720115173|37.294689491577||36.958542641872|36.40226831356|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.195121799388|-39.021763666941|-39.021763666941|-39.021763666941|-40.508627847912||38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|37.861461263325|36.979956950773|36.412175856287|35.908240650553|35.908240650553|35.908240650553|35.908240650553|35.638601884201|35.605947928246|35.532164313855|35.508721173222|35.508721173222|35.508721173222|35.508721173222|35.391912685958|-37.4033419541|-37.4033419541|-37.4033419541|-37.4033419541|-37.4033419541|-37.727049608085|-37.861165332633|-37.883968046954
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|34.603055814692|34.453395476815|34.264327807423|33.866198004612|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.032441441|-38.424864305612|-38.424864305612|-38.515126455223|-38.776807189425|-39.859801693326|-39.859801693326|-39.859801693326|-40.390333409184|-40.854540554543|-41.71754404335|36.872969826371|36.872969826371|36.872969826371|36.872969826371||35.854413359596|35.391292299644|34.685945433618|34.685945433618|34.396050473321|34.078943274935|33.677716386009|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.325089274884|33.212931900523|33.212931900523|33.212931900523||32.76797854161|32.11108787033|31.986209312777|31.898621493946|31.898621493946|31.898621493946||31.898621493946|31.898621493946|31.898621493946|31.898621493946|31.898621493946||31.824428094842|31.824428094842|31.824428094842|31.824428094842||31.824428094842|31.824428094842|31.824428094842|31.824428094842|31.824428094842|31.824428094842|31.824428094842|31.824428094842|31.25229911166|31.196670926587|31.196670926587|31.196670926587|31.196670926587|30.937063539195|30.937063539195|30.650182234102|30.646909643502|30.646909643502||30.646909643502|30.113592461415|30.113592461415|29.925382538711|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|28.985164257343|26.884046369153|26.884046369153|26.884046369153|26.884046369153|26.884046369153|26.465052186734|26.180830098089|26.180830098089|25.64125474393|25.555765926969|25.555765926969|25.555765926969|25.555765926969|25.33996742316|23.304985767691|23.273872859046|22.292636772841|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.801666986481|21.55398827873|21.55398827873|21.55398827873|21.55398827873|21.55398827873|21.55398827873|21.55398827873|21.55398827873|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392||21.111748381611|21.054719894194|20.849183896143|20.033448593439|19.783275808031|19.253083985309|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.25974714989|19.194536149509|19.194536149509|19.194536149509|18.568929606022|18.4586939275|18.4586939275|18.4586939275|18.4586939275||18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275||18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|17.929103473793|16.89094925365|-21.551544290007|-21.551544290007|-21.645882294377|17.256936318435||17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|16.886590806155|15.954301241933|14.234223131669|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.78948333757|-16.78948333757|-17.133315012377|-17.207821052468|-17.207821052468
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-8.3027000107006|-8.4591113370476|-8.4866915700218|-8.4866915700218|-8.4866915700218|-8.4866915700218|-8.6504946408774|-8.6504946408774|-8.6504946408774|-8.6504946408774|-8.6504946408774|-8.6536355472526|-8.6536355472526|-8.8164036968488|-8.8164036968488|-8.8164036968488|-8.8164036968488|-8.8164036968488|-8.8164036968488|-8.8404085502887|-8.8404085502887|-8.8404085502887|-8.8404085502887|-8.8404085502887|-8.8890155008396|-9.0503894249752|-9.0503894249752|-9.0503894249752|-9.0503894249752||-9.0503894249752|-9.0503894249752|-9.0503894249752|-9.1248773380733|-9.174657318578|-9.174657318578|-9.174657318578|-9.174657318578|-9.1853180549589|-9.1853180549589|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934||-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2712401134934|-9.2838781391212||-9.3526419042028|-9.4632138012158|-9.5084427372305|-9.5084427372305|-9.6204917713104||-9.7044352739054|9.0941163962959|9.0941163962959|9.0941163962959||9.0941163962959|9.0941163962959|9.0941163962959|9.0941163962959|9.0941163962959|9.0941163962959|9.0941163962959|9.0563293390929|9.0563293390929|9.0563293390929|9.0563293390929|9.0204169105502|9.0204169105502|9.0204169105502|9.0204169105502|9.0204169105502|8.6912361400712|8.6912361400712||8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.6912361400712|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.5394143059784|8.4727325389709|8.4365584530131|8.3567313262374|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263|8.1977660002263||8.1977660002263|8.1644623877772|8.0936867137353|8.0936867137353|8.0936867137353|7.9882635429612|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.5414585914229|-8.6071762868668|-8.680380237975|-8.680380237975|-8.680380237975|-8.680380237975|-8.680380237975|-8.7692967502157|-8.7692967502157|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.1489864118302|8.0844295562863|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674||-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.6678416371674||-8.6678416371674|-8.6678416371674|-8.6678416371674|-8.7067311186646|-8.7067311186646|-8.7067311186646|-8.713034936571|-8.7428158353698|-8.8661844543761|-8.8921012492615|-8.8921012492615|-8.8921012492615|-8.8921012492615|-8.8921012492615|-8.8921012492615|-8.9942792357822||-8.9952216236891|-8.9952216236891|-8.9952216236891|-8.9952216236891|-9.0736465022632|-9.1553177354147|-9.1556312770104|-9.1605863712488|-9.1605863712488|-9.1605863712488|-9.1605863712488|-9.2089849735033|-9.2872056193629|-9.441446805475|-9.441446805475|-9.441446805475|-9.441446805475|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.4841927264357|-9.502713809877|-9.6113486140628|-9.7898318866513|9.0908221994239|9.0908221994239|9.0908221994239
02444|16759|/equities/netscout-systems|R2000VALUE|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.418022763443|-22.423359486474|-22.737898399447|-22.764609286095|-22.857394056083|-23.163471041521|-23.565523159064|-23.617529235697|-23.617529235697|-24.117532344235|-24.323925331316|-24.893804580063|-25.165960768958|-25.537890836155|-25.783767404993|-26.096440822057|-26.096440822057|-26.198267864047|-26.369828869212||-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.369828869212|-26.760920393586|23.970643083122|21.457653112267|21.457653112267|21.457653112267|21.457653112267|21.295447529526|21.117997475434|20.998885176765||20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149||20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149||20.983868826149|20.983868826149|20.983868826149|20.983868826149||20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149||20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.983868826149|20.874344552886|20.874344552886|20.455580674587|20.455580674587|20.455580674587|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.890965075177|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.848178130369|19.604399317602|19.604399317602|19.604399317602|19.604399317602|19.457516963222|19.457516963222|19.173796237551|-20.733578164193|-20.733578164193|-20.733578164193|-20.733578164193|-20.733578164193|-20.733578164193|-21.144529932973|-21.463644789586|19.740001452173|19.740001452173|19.740001452173|19.740001452173||19.740001452173|19.697780145765|19.461944351309|19.461944351309|19.461944351309|19.129382727006|18.784313331554|18.479792103182|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.675114808653|-19.675114808653|-19.675114808653||-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653||-19.675114808653|-19.675114808653|-19.708461852177|-20.175512414624|-20.675398734602|-20.675398734602|-20.675398734602|-20.680443131695|-21.054936342515|-21.166040346664|-21.294489884423|-21.797766182209|19.555931459158|19.555931459158|19.555931459158|19.555931459158||19.555931459158|19.555931459158|19.555931459158|19.330409044946|19.330409044946|19.154107782238|19.154107782238|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-21.008423190499|-21.093247154448|-21.539719505546|-21.891911422144|-21.952682203224
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-17.918930401565|-18.202701107397|-18.59633405091|-18.776204929105|-19.067449315114|-19.304388717064|-19.315730043084|-19.315730043084|-19.315730043084|-19.320255221957|-19.417977904869|-19.520002258699|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951||-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951||-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951|-19.707894186951||-20.013215653076|-20.231349962701|-20.258086473546|-20.258086473546|-20.391873888303||-20.391873888303|-20.391873888303|-20.529304667898|-20.685894088157||-20.729883278088|-20.745981839714|-20.825536042913|-20.935038547234|-21.423376591687|-21.627923413401|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037|20.235708659037||20.235708659037|20.235708659037|20.235708659037|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|20.113173760458|19.666788312001|19.666788312001|19.640043280967|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.240242056566|18.17193566927|17.86242741091|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.592763799588|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622||17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.137916518246|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|16.857445203804|16.857445203804|16.857445203804|16.819104896147|16.713450787419|16.592846382294|16.592846382294|16.592846382294|16.429274228584|16.352172314563|16.352172314563|16.352172314563|16.281857953512|15.942898311045|15.429330231775|15.001223539897|14.578048467181|13.782830926601|13.469655199567|13.469655199567|13.469655199567||13.469655199567|13.40628318844|13.206426038319|13.09739364463|-14.221770963477|-14.221770963477|-14.387523343614|-14.404458430043|-14.404458430043|-14.404458430043||-14.404458430043|-14.404458430043|-14.404458430043|-14.432197592701|-14.432197592701|-14.432197592701|-14.55660833037|-14.745120299261|-14.938466562608|-15.093851793452|-15.10483608052|-15.637595439453|-15.647606240929|-15.651982939318|-15.651982939318|-16.204241094218||14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.756130500322|14.756130500322|14.756130500322|14.606611917644|14.606611917644|14.356779103293|14.356779103293|14.356779103293|14.115309455675|13.735955108848|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.676853480129|13.460214895438|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-21.565736776008|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.71097329341|-21.807469402007|-21.984460974459|-22.402923001982|-22.865470663417|-22.920800703221|-23.11366824911|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.278890852347|-23.702655637943||-23.893918346426|-23.893918346426|-23.893918346426|-24.295743225969|-24.376381078204|-24.485701736301|-24.567168430586|-24.974075004017|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926||-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926|-25.642698003926||-26.330220118803|-27.135244360282|-27.54277196495|-27.61104692861|-27.61104692861||-27.61104692861|-27.61104692861|-27.804373269965|-27.804373269965||-27.804373269965|-27.804373269965|-27.804373269965|-27.848591492893|-28.57827904304|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684|27.109207494684||27.109207494684|26.695379454937|26.695379454937|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.47276151474|26.005568375142|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.49920505063|25.385679507462|25.385679507462|25.385679507462|25.385679507462|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558||25.295555231558|25.107839184322|24.992044746124|24.811043105551|24.811043105551|24.522824960757|24.072859876475|23.73206151097|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.392914589178|23.392914589178|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.057035831758|22.675040673491|22.306711566974|21.618012203695|21.052065949709|21.052065949709|21.052065949709|21.052065949709||21.052065949709|21.052065949709|20.866740868126|20.633601371485|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151||-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.570412879721||-22.607125553307|-22.793472591172|21.673907649372|21.673907649372|21.673907649372|21.673907649372|21.525441837721|21.525441837721|21.242990706158|20.907767955674|20.784141519204|20.784141519204|20.501038678064|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.341508939132|20.717909720443|20.717909720443
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-29.178492925972|-29.178492925972|-29.178492925972|-29.178492925972|-29.421103263795|-29.686225335797|-30.031917166931|-30.693241305067|-31.421378236031|-31.781856625432|-31.781856625432|-32.21595138218|-33.329668613562|-34.066005468019|-34.066005468019|-34.066005468019|-34.066005468019|-34.213894790685|-34.794326616963|-35.105951655397|-35.224687403231|-35.224687403231|-35.408101136981|-35.408101136981|-35.408101136981|-35.408101136981|-35.446915141225|-35.446915141225|-35.609805825788||32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.644767203988|32.385613148875|32.385613148875|32.385613148875|32.385613148875||32.385613148875|32.385613148875|32.385613148875|32.385613148875|32.385613148875|32.385613148875||32.385613148875|32.385613148875|32.385613148875|32.385613148875|32.385613148875||32.385613148875|32.226741806307|32.226741806307|32.004214833885||31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766|31.656297872766||31.656297872766|31.656297872766|31.656297872766|31.656297872766|30.345609874973|-35.276093962821|-35.276093962821|-35.276093962821|-35.276093962821|-35.276093962821|-35.276093962821|-35.276093962821|-39.231396237123|-39.231396237123|-39.231396237123|-39.231396237123|-39.231396237123|-39.231396237123|-39.231396237123|-39.435440424535|-39.527156595227|-40.104616752198|-40.807351658665|-40.904836202024|-41.08426128533|-41.259456593753|-42.284398351511|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.495222708893|-42.714412527297|-43.079625479616|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.187247792322|40.071940889446|39.837711853548|38.838012212696|38.541205408251|38.541205408251|38.541205408251|38.541205408251|38.541205408251|38.541205408251|38.357736999204|38.357736999204||38.357736999204|38.357736999204|38.357736999204|38.357736999204|38.357736999204|37.182485614011|36.771089524631|36.771089524631|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.573288730439|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.087529494979||34.727253731333|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632||34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.557272907454|-37.096965815689|-37.096965815689|-37.096965815689|-37.328294570872||-37.398105205903|-37.488173553027|-37.74074731566|-38.085274227212|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.494185476537|-38.751039325127|-39.120183744837|36.714957383255
02448|24410|/equities/park-national-corp|R2000VALUE|-161.63900816129|-161.63900816129|-161.63900816129|-161.63900816129|-161.63900816129|-161.63900816129|-163.16082946522|-163.16082946522|-163.16082946522|-163.22126537411|-163.22126537411|-163.22126537411|-163.22126537411|-163.33778546749|-165.44059682884|-168.32843871689|-168.79743634966|-170.58964773579|-172.34170640051|-172.34170640051|-172.34170640051|-172.34170640051|-172.90291121866|-174.70793219039|-174.75936964297|-177.84040830691|-177.87489994984|-178.35866822521|-178.35866822521||-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-178.35866822521|-179.8874003596|-179.8874003596|-179.8874003596|-179.8874003596|-179.8874003596|-179.8874003596|-179.8874003596|-179.90505238753|-179.90505238753||-179.90505238753|-179.90505238753|-179.90505238753|-179.90505238753|-179.90505238753|-179.90505238753||-183.46811274667|-185.24679289018|-185.49594255331|-185.49594255331|-186.7760550804||-187.38671867793|-187.97663023676|-188.80864988976|-188.80864988976||-188.80864988976|-188.80864988976|-188.80864988976|-190.98989154689|-194.98377706599|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927|183.50538592927||183.50538592927|183.50538592927|183.50538592927|180.32820167136|177.0882826866|175.5710926786|175.5710926786|175.5710926786|175.5710926786|175.5710926786|175.5710926786|175.50127011853|175.50127011853|175.50127011853|175.50127011853|175.50127011853|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|165.37887998024|164.16935099936|162.12723688921|-172.72377408527|-172.72377408527|-172.72377408527|-172.72377408527|-172.72377408527|-172.72377408527|-172.72377408527|-172.72377408527|-175.95488075175|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229||161.79520766229|161.79520766229|160.06005469754|160.06005469754|160.06005469754|157.20450752526|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.78151139649|-176.50214387645|-176.50214387645|-177.47664644177|-178.51487121973|-178.51487121973|-178.55986871094|-183.64436519776|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|158.18356689552|155.54567460739|155.54567460739|155.54567460739|155.54567460739|151.38227642601|146.7950654408|142.92997078329|141.65374696949|136.82507513076|134.06372025841|133.19664964541|133.19664964541||133.19664964541|133.19664964541|133.19119061214|130.52138032098|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342||-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-142.70262388346||-143.06628009078|-144.25053460065|135.63966732347|135.63966732347|135.63966732347|135.63966732347|133.6778515043|133.6778515043|131.1835323111|130.94140876563|130.94140876563|130.086356521|129.71950798841|129.71950798841|129.71950798841|128.42143547107|126.36488079549|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.19153449033|121.9942466627|-132.23602635349|-132.23602635349|-132.69029746798|-132.69029746798|-132.69029746798|-132.69029746798|-133.49578153587
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-7.3997770785082|-7.5244744087578|-7.5433050819372|-7.7181168869838|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.7787308764014|6.3083119736284|6.1064232167647|6.1064232167647|6.1064232167647|6.1064232167647|6.1064232167647|6.1064232167647|6.1064232167647|6.0071367750615|5.8882075426811|5.7685640783038|5.5834044583336|-6.3620087416812|-6.3620087416812||-6.3620087416812|-6.3620087416812|-6.3620087416812|-6.3620087416812|-6.3620087416812|-6.6055654454943|-6.8114613348374|-6.8716239988947|-6.9745823078844|-7.0734248352816|-7.1443608549756|-7.1873632982376|-7.1873632982376|-7.1873632982376|-7.1873632982376|-7.1873632982376|-7.1873632982376|-7.1873632982376|-7.2103816649391||-7.2103816649391|-7.2103816649391|-7.3176975779346|-7.3176975779346|-7.3176975779346|-7.4507748873821||6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692||6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692||6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692|6.7467031076692|6.6749477469416|6.5527197877005|6.5144385540304|6.4892145336186|6.4892145336186|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898||-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.2083200351898|-7.3333112019636|-7.4920123703323|-7.5686248813561|-7.8454163907293|-7.8720264668234|-7.8720264668234|-8.1116962427306|-8.8323846139767|8.0813009775214|7.9974301176496|7.9974301176496|7.9974301176496|7.9974301176496|7.9869755907344|7.9869755907344|7.9869755907344|7.9869755907344|7.9869755907344|7.9869755907344|7.9869755907344|7.9869755907344|7.8623451837221|-8.6670928612071|-8.6670928612071|-8.6670928612071|-8.6670928612071|-8.6670928612071|-8.8739924049728|-8.8849911266293|-9.0580458700354|-9.2917178007955|-9.3546860850514|8.6537374829195|8.6537374829195|8.6537374829195|8.6537374829195|8.4849650079205|8.4849650079205|8.4849650079205|8.4849650079205|8.4849650079205|8.4849650079205|8.4791278501566|8.3996200716292|8.3391003780669|8.1673332511392|7.9545723178369|7.9545723178369|7.9545723178369|7.9545723178369|7.9545723178369|7.902463964888|7.902463964888|7.902463964888||7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.8322047704552|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.6547478081366|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4346288857197|-8.5105293927044|-8.5105293927044||-8.6717992289696|-8.7608435401027|-8.7951185417753|-8.7951185417753|-8.7951185417753|-8.7951185417753|-9.0856872347308|-9.1724201515641|-9.1724201515641|-9.1724201515641||-9.2493558807866|-9.2812288517969|-9.5402543009671|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153||-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-11.142029788445|10.560427641801|10.560427641801|10.560427641801|10.560427641801|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414
02450|17396|/equities/tessera-tech|R2000VALUE|-15.049784581962|-15.049784581962|-15.049784581962|-15.049784581962|-15.049784581962|-15.049784581962|-15.227538445595|-15.256729400457|-15.256729400457|-15.427477293876|-15.481085651084|-15.575372767629|-15.915692197153|-16.032991262353|-16.303385094445|-16.62548359637|-16.824759046287|-16.855159608487|-16.855159608487|-17.418715443586|15.236849158172|15.236849158172|15.236849158172|15.236849158172|15.236849158172|15.236849158172|14.814276104905|14.305306732365|-13.608948134678||-13.608948134678|-13.608948134678|-13.608948134678|-13.608948134678|-13.608948134678|-13.608948134678|-13.608948134678|-13.608948134678|-13.652164246526|-13.715460434982|-14.092895390169|-14.092895390169|-14.092895390169|-14.125186049131|-14.125186049131|-14.125186049131|-14.125186049131|-14.125186049131|-14.125186049131||-14.125186049131|-14.125186049131|-14.284178549571|-14.284178549571|-14.284178549571|12.990539602233||12.990539602233|12.990539602233|12.990539602233|12.990539602233|12.990539602233||12.990539602233|12.990539602233|12.990539602233|12.990539602233||12.990539602233|12.990539602233|12.990539602233|12.990539602233|12.990539602233|12.990539602233|12.990539602233|12.681808264404|12.681808264404|12.438953805134|12.069392813759|11.984275435427|11.789494831274|11.679160523095|11.408789289967|-13.060149808976|-13.060149808976|-13.060149808976||-13.060149808976|-13.060149808976|-13.060149808976|-13.060149808976|-13.060149808976|-13.060149808976|-13.129432621104|-13.339925278671|-13.529361342333|-13.637068217487|-13.738962358205|-13.738962358205|-13.738962358205|-14.051069041058|12.727701165097|12.336889825283|11.887820376934|11.887820376934|11.887820376934|11.887820376934|11.887820376934|11.746466784545|11.652922222495|11.652922222495|11.652922222495|11.652922222495|11.652922222495|11.652922222495|11.652922222495|11.50546923995|-12.402168163707|-12.402168163707|-12.402168163707|-12.402168163707|-12.402168163707|-12.556750185021|-12.556750185021|-12.617500709966|-12.62283990937|-12.62283990937|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.576266560094|11.511963298074|-12.408340668451|-12.408340668451|-12.408340668451|-12.408340668451|-12.408340668451|-12.408340668451|-12.408340668451|-12.544823037001|-12.731031164431|11.576799167074|11.576799167074|11.576799167074||11.576799167074|11.452554505045|11.186172053742|11.108491047144|11.023011905087|10.928901917552|10.791558008299|10.742008770953|10.671949668002|10.671949668002|10.485833003865|10.266758895303|9.8286210965065|9.7755284785063|-11.231476036453|-11.231476036453|-11.231476036453|-11.231476036453|-11.231476036453|-11.257246034834|-11.835806495054|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|10.999336637964|10.962874639818|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287||-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287||-11.804541811287|-11.830323785477|-11.948693162792|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484||10.992397279484|10.877108541841|10.81873217304|10.713678371206|10.713678371206|10.713678371206|10.654921173272|10.547134583986|10.323482188689|10.243152575479|10.138914219523|10.091849238767|9.8370545783461|9.7236717452407|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.753999993964|-10.855555502185|-10.855555502185|-11.008395106273|-11.100994276423|-11.187216201777
02451|17121|/equities/seacoast-banking|R2000VALUE|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.29097550566|-28.46219532418|-28.967161522174|-29.432678816345|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.862236951127||26.862236951127|26.862236951127|26.862236951127|26.862236951127|26.621984079234|26.621984079234|26.621984079234|26.154756212965|26.154756212965|26.154756212965|26.154756212965|26.059285005745|25.802705589065|25.786896192508|-28.127789529399|-28.127789529399|-28.127789529399|-28.127789529399|-28.127789529399||-28.127789529399|-28.127789529399|-28.127789529399|-28.127789529399|-28.127789529399|-28.158099104118||-28.798360746383|-29.054064563599|-29.054064563599|-29.054064563599|-29.713357388846||-29.713357388846|-29.713357388846|-30.013381467784|-30.080698915131||-30.080698915131|-30.142283081282|-30.142283081282|-30.206147749411|-30.368775455143|-30.88419468313|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687|28.754722557687||28.754722557687|28.754722557687|28.754722557687|28.021037377939|27.66277523468|27.66277523468|27.66277523468|27.66277523468|27.66277523468|27.66277523468|27.66277523468|27.622528716702|27.603969649892|27.566851233396|27.566851233396|27.566851233396|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.999752062302|25.767224649302|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|25.443206903074|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425||-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-28.779451734455|25.934687551828|25.934687551828|25.934687551828|25.934687551828|25.934687551828|25.75298546086|25.746279072004|25.746279072004|25.49161446704|25.49161446704|25.49161446704|25.49161446704|24.922350175|24.40571632078|23.922930290199|23.246589291865|22.381765167773|-23.890938925292|-23.890938925292|-23.890938925292||-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292||-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|22.630939238226||22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.61249303021|22.61249303021|22.61249303021|22.61249303021|22.61249303021|22.507770423514|22.492895997137|22.492895997137|22.455440641079|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.652686231216|-24.652686231216|-25.038539905107
02452|16325|/equities/icf-international|R2000VALUE|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-94.69920511998|-99.000788061235|-111.69541989801|-111.69541989801|-111.69541989801|-111.69541989801|-111.69541989801|-113.03879612284|-117.03139313942|-118.12052969674||-120.45725265852|-121.4302789515|-122.82642002301|-124.7760245027|-126.45391577503|-127.18563450438|-127.18563450438|-128.53737289224|-129.43713073503|-130.07877476729|-130.07877476729|-130.66641757794|-132.63602180291|-136.29002634473|122.49838919124|122.49838919124|122.49838919124|122.49838919124|120.72709120072||118.33995817278|117.71857450377|116.52952361517|114.20363039896|-125.92700342235|-125.92700342235||-125.92700342235|-125.92700342235|-127.36056264033|-127.36056264033|-127.36056264033||-127.36056264033|-127.36056264033|-128.28590364578|-129.0948907018||-129.13856730199|-130.51321024074|-132.24023558447|-134.37894913166|-135.28205677105|-136.95950694695|-137.39445109516|-138.39105770488|-139.51395641322|-142.74827910524|-143.51090866836|-144.59987742936|-146.8120891522|-147.76260163504|-150.24038121124|-150.94848926222|-153.07840725475|-153.07840725475||-153.07840725475|-153.07840725475|-153.07840725475|-154.06294246839|-156.11437625853|-156.11437625853|-158.33432538971|-158.33432538971|-167.77091723531|-177.65923039999|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|165.02929968342|162.07921742846|161.37081215086|161.37081215086|161.37081215086|160.41711812184|160.41711812184|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|159.97353676565|157.49642190677|156.07643817235|156.07643817235|156.07643817235|156.07643817235|156.07643817235|156.07643817235|156.07643817235|156.07643817235||155.34633046575|155.14703476636|154.18002947401|153.4921374212|153.4921374212|151.06404992058|150.10736810369|150.10736810369|149.14401374043|148.13450681038|147.3333170289|146.51682137054|143.98841019253|142.39928606461|142.32702649021|142.32702649021|142.18947445445|140.09720184067|138.24521924896|136.90657219969|136.90657219969|136.6151009533|136.6151009533|136.6151009533|134.0456645724|133.45546211267|133.45546211267|133.45546211267|133.45546211267|130.88634431654|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-143.11036529056|-145.69847746827|-145.69847746827||-147.91720274795|-148.91466944868|-154.3268521964|140.9735169485|140.9735169485|138.55524456002|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562||-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.76653764439|-151.36253290918||-151.5607951927|-151.5607951927|-152.52760863831|-154.1679036411|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|143.56987810271|143.07597404207|142.19414155445|140.37737123129|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-149.45623123183|-149.45623123183|-150.17549753465|-150.17549753465|-150.17549753465
02453|20939|/equities/enpro-industries|R2000VALUE|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-185.5553630513|-187.28711649445|-187.28711649445|-188.46651825936|-190.97169224455|-192.86992853697|-193.85873952981|-193.85873952981|-197.12415998375|-200.76378290296|-206.65364967055|192.93634383621|192.93634383621|192.93634383621|192.93634383621|192.93634383621|192.93634383621|183.89293551381||181.30520497357|179.07954813112|179.07954813112|179.07954813112|178.85478238121|177.47420193371|177.14189653062|175.13377772065|173.68831750063|173.68831750063|173.68831750063|173.58813350628|170.02181782138|167.91478903439|167.1817830245|167.1817830245|166.4753109791|164.36478305946|163.02623363214||-174.20975436505|-174.20975436505|-174.20975436505|-174.20975436505|-174.20975436505|-174.20975436505||-178.51084496507|-182.13427540471|-183.37283104646|-183.37283104646|-185.80234218772||-185.80234218772|-185.80234218772|-186.34229803155|-186.34229803155||-186.34229803155|-186.34229803155|-190.61559878533|-192.0234499104|-197.55327544027|182.23241413773|182.23241413773|182.23241413773|182.23241413773|182.23241413773|182.23241413773|182.23241413773|182.23241413773|182.23241413773|180.90851326718|179.05028916216|178.48782519076|177.3211934696||174.0257709965|172.96724706629|172.96724706629|169.44860252781|163.39233763398|159.06676634353|156.00140125002|154.51114539798|151.89238018124|151.68162733042|151.68162733042|151.68162733042|151.68162733042|149.1329147123|148.46934167794|148.04983225853|-157.79240575332|-157.89658230345|-157.89658230345|-158.44731594237|-159.70531101178|-159.70531101178|-160.40325661842|-160.40325661842|-160.40325661842|-160.92307325143|-163.63507128576|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|151.94286909229|150.49485895508|147.95872670926|147.95872670926|147.95872670926|147.95872670926|147.95872670926|-157.484696252|-157.484696252|-157.484696252|-157.484696252|-157.484696252|-157.484696252|-157.97512654568|-157.97512654568|-161.02291265357|-161.06823906223|-163.72748421873|-166.3374587837||-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-173.77717757922|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|153.08010454773|147.92844020657|145.99382116322|141.86925106054|-152.91407642842|-152.91407642842|-152.91407642842|-152.91407642842||-153.19343082406|-153.19343082406|-153.53792770833|-153.53792770833|-153.53792770833|-153.53792770833|-154.70381046368|-155.56526157035|-155.56526157035|-155.56526157035||-155.56526157035|-155.56526157035|-155.56526157035|-155.59483038662|-155.59483038662|-155.59483038662|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-157.89033669092||-157.89033669092|-158.39066447272|-158.39066447272|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-159.93195118452|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.75400486652|-161.75400486652|-161.75400486652|-162.3938982295|-164.39772736221|-167.19269918501|-167.42687960796|155.90996471316|155.90996471316|155.90996471316
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-22.481903100723|-22.747890122582|-22.747890122582|-22.747890122582|-22.747890122582|-22.747890122582|-23.013419530063|-23.013419530063|-23.013419530063|-23.013419530063|-23.013419530063|-23.229353583818|-23.400950075262|-23.894943688835|-23.978826706636|-24.327029008588|-24.518643770969|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691|22.622599605691||22.622599605691|22.622599605691|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.973598197146|21.311269657528|-23.709563920928|-23.709563920928|-23.709563920928|-23.709563920928||-23.709563920928|-23.709563920928|-23.709563920928|-23.709563920928|-23.709563920928|-23.783960870055||-24.374955657619|-24.695229640159|-25.026088200844|-25.162653276042|-25.162653276042||-25.162653276042|-25.162653276042|-25.355771243224|-25.355771243224||-25.355771243224|-25.355771243224|-25.750301453415|-25.770057250994|-26.262841915574|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189|24.739552924189||24.630614118612|24.289570416385|24.270911946753|23.847185628127|23.692894529977|23.660538371613|23.660538371613|23.660538371613|23.660538371613|23.660538371613|23.660538371613|23.660538371613|23.660538371613|23.52004197815|23.474490205214|23.375544909819|23.305835968013|23.305835968013|23.305835968013|23.305835968013|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.24647615828|23.092687446858|23.092687446858|22.87687474598|22.422082703528|22.274258182244|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.999150930366|21.907390473641|21.774675953252|21.774675953252|21.774675953252|21.774675953252|21.774675953252|21.774675953252|21.743500564698|21.743500564698|21.743500564698|21.743500564698|21.743500564698|21.743500564698|21.743500564698|21.632499321968|21.355966077877||21.355966077877|21.355966077877|21.355966077877|21.355966077877|21.355966077877|20.88888431769|20.543092899647|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|19.653038158051|19.348653411459|19.317914167494|19.317914167494|19.317914167494|19.317914167494|19.184070657194|19.12150698937|19.12150698937|19.108341336659|18.87260153604|18.445113212007|18.338458836231|18.29995463971|17.860783509454|17.630870426188|17.591800571029|17.335710649805||17.335710649805|17.144679949368|16.859087650075|16.716209190968|16.57412070023|16.535721596199|16.535721596199|16.535721596199|16.523044446055|16.523044446055||16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.428939027857|-17.285148468758|-17.285148468758|-17.285148468758|-17.372108926536||-17.499565855399|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.359011095523|16.352737721755|16.352737721755|16.352737721755|16.095265504335|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.292950403377|-34.9160557452|-35.40367197363|-35.683525661279|-36.239471439575|-37.217190641004|-37.306878083104|-37.348755934894|-37.871115899814|-38.229018980411|35.023393899772|35.023393899772|35.023393899772|35.023393899772|35.023393899772||35.023393899772|35.023393899772|34.668328265982|34.540363290395|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.927121428219|33.664158770545|33.664158770545|33.664158770545|33.664158770545||32.941389239612|32.819706569213|32.819706569213|32.819706569213|32.819706569213|32.819706569213||32.819706569213|32.819706569213|32.819706569213|32.819706569213|32.819706569213||32.257173363918|32.011980334503|-35.805711090131|-35.958012593635||-35.992237317174|-36.059705773558|-36.100716698275|-36.100716698275|-37.073019147036|-37.210575872127|-37.486196312048|-37.735217607394|-38.348020275848|-38.811689492086|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441||-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.330014429441|-39.983349069347|-40.177889329846|-40.254043242065|-41.267696853841|-42.47550847394|-42.477231527509|-43.480754539667|40.626938653497|40.626938653497|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.486672704038|40.051908829275|39.771477331125|39.76609073663|39.76609073663|39.76609073663|39.76609073663|39.730061026533|39.730061026533|39.730061026533|39.730061026533|39.730061026533|39.730061026533|39.730061026533|39.355346119094|39.068626623577|39.068626623577|39.068626623577|39.068626623577|39.068626623577|-42.127102291554|-42.127102291554|-42.127102291554|-42.127102291554|-42.127102291554|-42.127102291554|-42.127102291554|-42.377335879504|39.374198525407|39.374198525407|39.374198525407|39.374198525407|39.374198525407||39.374198525407|39.186437858823|39.186437858823|39.186437858823|39.186437858823|39.046597866751|38.108999681183|37.922774685431|37.800308427335|37.450490538869|37.450490538869|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-39.95216358082|37.132212769636|37.132212769636|36.618016282329|36.516383484409|36.516383484409|36.516383484409|36.516383484409|36.199314465573|35.769374754171|35.769374754171|35.769374754171|35.769374754171|35.653194959671|34.99132872479|34.537866495901|33.510128549794|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534||-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.724143089666|-35.724143089666|-35.724143089666||-35.724143089666|-35.724143089666|-35.820436969746|-36.901039882224|-37.123915649465|-37.123915649465|-37.123915649465|-37.18546250243|-37.186775100317|-37.186775100317|-37.439193394544|-37.707578416882|-37.707578416882|-37.707578416882|-38.138975933986|-38.677540000816||-38.677540000816|-39.331210437241|-40.230605529143|-40.230605529143|-40.230605529143|-40.230605529143|-40.230605529143|-40.444282344528|-40.454204563242|-40.626707943191|-40.626707943191|-40.626707943191|38.05125184294|38.05125184294|38.05125184294|38.05125184294|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608
02456|101870|/equities/knowles-cor|R2000VALUE|-16.862302880172|-17.107002846272|-17.284455947272|-17.284455947272|-17.284455947272|-17.284455947272|-17.526714722839|-17.526714722839|-17.526714722839|-17.526714722839|-17.526714722839|-17.580148350508|-17.580148350508|-17.580148350508|-17.580148350508|-17.580148350508|-17.580148350508|-17.580148350508|-17.580148350508|-18.00405341973|-18.22700385904|-18.571115704109|-18.890406206503|-19.167951137109|-19.348969577219|-19.348969577219|-19.348969577219|-19.348969577219|-19.348969577219||-19.348969577219|-19.439345328487|-19.439345328487|-19.676815323963|-19.676815323963|-19.81479560549|-19.882612741965|-19.882612741965|-19.882612741965|-19.882612741965|-20.517347694523|-20.591497395973|-20.612342391167|-20.612342391167|-20.70372995129|19.311613645893|19.311613645893|19.311613645893|19.311613645893||19.134618882556|19.134618882556|19.134618882556|19.134618882556|19.134618882556|19.134618882556||19.134618882556|19.134618882556|19.134618882556|18.756105081847|18.756105081847||18.756105081847|18.756105081847|18.756105081847|18.756105081847||18.756105081847|18.756105081847|18.756105081847|18.756105081847|18.756105081847|18.756105081847|18.756105081847|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.493913594663|18.294069440034|18.112855230069||17.951810844282|17.951810844282|17.951810844282|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.800441892268|17.338825816713|16.76788807406|16.76788807406|16.76788807406|16.76788807406|16.76788807406|16.76788807406|16.753112148639|16.753112148639|16.753112148639|16.753112148639|16.753112148639|16.753112148639|16.753112148639|16.753112148639|16.590957985317|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|16.540087014696|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.034988599976|-18.130819751113|-18.446228123115|-18.446228123115|17.213227945253|17.213227945253|17.213227945253||17.213227945253|17.213227945253|17.213227945253|17.213227945253|17.213227945253|16.840809192574|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.810889936674|-19.611576910029|-19.611576910029|-19.611576910029|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|18.46124711055|18.46124711055|18.169462469092|17.911626686511|17.813472604152|17.371082252261|-17.786333313555|-17.786333313555|-17.786333313555|-17.786333313555||-17.921424528214|-17.921424528214|-17.921424528214|-17.921424528214|-17.921424528214|-18.054360756447|-18.110400501413|-18.121167946775|-18.121167946775|-18.121167946775||17.040899041603|17.040899041603|17.040899041603|17.040899041603|17.040899041603|16.676423443103|16.676423443103|16.676423443103|16.676423443103|16.564026483653|16.564026483653|16.564026483653|16.552408923966|16.552408923966|16.552408923966|16.552408923966||16.552408923966|16.552408923966|16.552408923966|16.482375151312|16.482375151312|16.482375151312|16.473897658796|16.473897658796|16.473897658796|16.309052267573|16.137002193157|15.954445957281|15.788829299187|15.648699835909|15.553833197634|15.192649801286|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-7.1526836368556|-7.1526836368556|-7.1526836368556|-7.2390929298396|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.3747134981377|-7.4638462434249|-7.4638462434249|-7.4638462434249|-7.4638462434249|-7.4638462434249|-7.5731626760118|-7.6132488696997|-7.6132488696997|6.6611960409629|6.6611960409629|6.6611960409629|6.6611960409629|6.6611960409629|6.6611960409629|6.6611960409629||6.6611960409629|6.6611960409629|6.249662213695|5.9754581243594|-6.7864461519754|-6.7864461519754|-6.7864461519754|-6.7864461519754|-6.7864461519754|-6.806606806918|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352||-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352||-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352||-6.8882167125352|-6.8882167125352|-6.8882167125352|-6.8882167125352||-6.8882167125352|-6.8882167125352|-6.996351589164|-7.0981684673725|-7.2562983553606|-7.3414426689896|-7.3960474470758|-7.4969971422248|-7.6385661471927|-7.6385661471927|-7.6385661471927|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135||-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.702646696135|-7.8954404852617|-8.1182672206813|-8.5255747309717|-8.8117496163087|-9.2811108596277|-9.9962339409139|9.6275174344087|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.3200571664551|9.2620083102891|9.0331633329622|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-9.9336357088174|-10.156988948474|-10.156988948474|-10.156988948474|-10.156988948474|-10.171932478624||-10.326036051332|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.626679402833|-10.626679402833|-10.653526092251|9.7814401112186|9.7814401112186|9.7814401112186|9.7814401112186|9.7814401112186|9.5568782446768|9.4751424389841|9.3723801062904|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3054440705073|9.293826391089|9.1288602344636|9.1288602344636|8.8729000083213|8.8184383608514|8.8184383608514|8.8184383608514|8.8184383608514||8.8184383608514|8.8184383608514|8.8184383608514|8.7749318786919|8.5282576557066|8.3933417527837|8.2848352700303|8.2848352700303|7.9614839851669|-8.9382661357268||-8.9382661357268|-8.9382661357268|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.21911732414|8.038741236027|7.8584478482785|7.8584478482785||7.8584478482785|7.8584478482785|7.8584478482785|7.8584478482785|7.8584478482785|7.7610534678104|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.5256361258348|7.5256361258348|7.3970953901963|7.2823283363665|7.0800867532453|6.9732465349871|6.9732465349871|6.9732465349871|6.7747184527404|6.6518773529601|6.6518773529601|6.6518773529601|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755
02458|21222|/equities/cbiz-inc|R2000VALUE|69.618265596376|69.271408150976|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-74.952996598491|-76.818330723719|-77.206202143515|-78.711887591509|-79.377375966341|-80.010972532995|-82.084973160169|-83.054183129626|-85.404626559502|-86.279030799078|-87.990312151563|-89.199579004251|83.819517352353|83.819517352353|83.819517352353|83.819517352353|83.819517352353|83.819517352353||83.819517352353|83.819517352353|83.819517352353|83.819517352353|83.819517352353|83.819517352353|83.639461334293|82.252455190095|81.450961169241|81.450961169241|81.450961169241|81.450961169241|81.236560467141|81.236560467141|80.393790053192|80.393790053192|80.393790053192|80.393790053192|80.393790053192||79.64282311208|79.057022611377|78.712252873047|-83.762915944138|-83.762915944138|-83.762915944138||-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138||-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138||-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|-83.762915944138|78.02498307936|78.02498307936|78.02498307936|78.02498307936|78.02498307936|78.02498307936||78.02498307936|77.499982046999|76.69331187663|75.350861649353|73.738584530496|73.738584530496|73.738584530496|73.738584530496|73.738584530496|73.738584530496|73.738584530496|73.738584530496|73.738584530496|72.732318467722|72.356466049205|71.548295491549|66.630885964866|65.790819148462|65.790819148462|65.790819148462|65.790819148462|65.639241938503|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.489710785482|-68.835937519541|-68.835937519541|-69.016043366846|-69.560602706733|-69.760944942703|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-70.56212941582|-71.433479112331|-73.401091462975|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246||-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-76.386536168665|-76.819737316172|-76.819737316172|-77.38804422595|-79.048944824215|-79.048944824215|-79.048944824215|-80.780491265187|-82.14110481356|-83.397334968761|81.130183418906|80.637813484124|80.637813484124|80.238374995177|80.238374995177|80.238374995177|79.899027399426|79.765125503517|79.765125503517|78.571246507408|76.66471627315|74.360243406121|-76.99118618407|-76.99118618407|-76.99118618407|-77.349374605971|-77.566924126339|-77.566924126339||-77.566924126339|-77.566924126339|-77.566924126339|-77.566924126339|-77.566924126339|-77.996024908172|-78.718359432339|-78.846626579324|-78.846626579324|-78.846626579324||-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-79.292136524391|-79.292136524391|-79.815639089727|-79.815639089727|-79.815639089727|-79.815639089727|-79.878763807243|-80.293625977775|75.210490903859||75.210490903859|75.210490903859|75.210490903859|75.210490903859|75.210490903859|73.790009206876|73.790009206876|73.790009206876|73.152229196876|72.808033288684|72.300036444891|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-78.204054313492|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453
02459|24295|/equities/worthington-industries-inc|R2000VALUE|45.036181987114|45.036181987114|41.745511969799|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.601478328843|-43.784977743514|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716|40.312567541716||40.227019863788|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|39.693787057307|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398||-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398|-42.635779577398||-42.904754433261|-43.185303172111|-43.185303172111|-43.185303172111|-43.629393322203||39.612809098222|39.612809098222|39.612809098222|39.612809098222||39.612809098222|39.612809098222|39.612809098222|39.612809098222|39.612809098222|-41.374657193314|38.456287102302|38.456287102302|38.456287102302|38.456287102302|38.456287102302|38.456287102302|38.195831005753|38.195831005753|38.195831005753|38.195831005753|38.195831005753|-41.667347832552||-41.667347832552|-41.667347832552|-41.667347832552|-41.667347832552|-41.667347832552|-41.667347832552|-42.196496879648|39.08967416355|39.08967416355|39.08967416355|39.08967416355|39.08967416355|39.08967416355|38.875173469495|38.875173469495|38.788804261895|-41.599386380408|-41.599386380408|-41.599386380408|-41.677284636203|-41.990882005558|-41.990882005558|-41.990882005558|-41.990882005558|-41.990882005558|-42.702648469988|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-43.351666586664|-44.275187325772|-45.313763298701|-45.313763298701|-45.313763298701|-45.313763298701|-45.803626023079|-45.897361713808|-46.080956306901|-46.468008296188|-47.082787902814|42.610073215766|42.610073215766|42.610073215766|42.610073215766|42.610073215766|-45.879801727391|-45.879801727391|-45.879801727391|-45.879801727391|-45.879801727391|-45.879801727391|-45.879801727391|-46.674503724947|-47.043646044661|-47.043646044661|-47.146272865853|-47.984749369017||-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-48.120279263778|-48.200864526214|-49.091516411505|-49.803351839606|-50.237373959795|-50.237373959795|-50.237373959795|45.772751792119|45.772751792119|45.772751792119|45.772751792119|45.772751792119|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|44.256544312034|43.761161389388|43.041846344247|-47.738143364865|-47.738143364865|-48.210691893849|-49.434657481813|-49.962033275256||-49.962033275256|-49.962033275256|-51.696149617974|-52.135173990267|-52.26270591102|-52.526341452444|-54.131392656645|-54.131392656645|-54.131392656645|-55.479879788647||-55.483429484026|-55.483429484026|-55.495755465446|-55.772533436287|-55.772533436287|-55.772533436287|-56.683259773772|-57.040845871546|-57.741753920335|-57.741753920335|-58.34889343979|-59.873769852872|-59.890859363812|-59.890859363812|-59.890859363812|-59.890859363812||-59.890859363812|-59.890859363812|-61.245399844136|-61.750443550708|-62.221604131728|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.905720921765|-62.905720921765|-62.905720921765|-63.936910863728|58.27216945294|58.27216945294
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|36.898291715201|36.898291715201|36.898291715201|36.780601642989|35.903444659337|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.26352403926|-39.562248635812|-39.850276550235|-40.825307193268|-41.277284744568|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276|38.090904194276||38.090904194276|38.090904194276|38.090904194276|37.812115093249|36.02955019918|36.02955019918|36.02955019918|35.710053581296|34.762382523312|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395||-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.725243953395|-37.859715783517||-38.367463363453|-38.66051256794|-38.897917413641|-38.897917413641|-39.082686371195||-39.110205273483|-39.1179605538|-39.1179605538|-39.1179605538||-39.1179605538|-39.1179605538|-39.1179605538|-39.122455390995|-39.488560765656|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815||36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|36.126149449815|-39.147035168437|-39.147035168437|-39.264484351242|-39.599150067528|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.661096800438|36.641275234875|36.600305791097|35.793782599984|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.666078623209|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345||35.629617552345|35.458280387719|35.458280387719|35.458280387719|35.458280387719|34.755313890069|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-38.732205880451|-40.417451554722|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.025925750374|36.32824910442|35.238611150229|34.430122932288|33.533469924764|33.36298121169|33.36298121169|33.36298121169||33.36298121169|33.298314186763|33.260666219333|33.260666219333|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351||-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.915816104588|-34.915816104588|-34.915816104588|-34.915816104588|-34.915816104588|-35.194107452606|-35.194107452606|-35.194107452606|-35.194107452606|-35.942621036343||-35.971295882123|-35.972515615645|34.215706422391|34.215706422391|34.215706422391|34.215706422391|34.057453131745|34.011614031339|33.865221017758|33.540202452254|33.362829992843|33.362829992843|33.362829992843|33.362829992843|33.362829992843|33.362829992843|32.577312705332|32.33423683093|32.065538052252|32.065538052252|32.043103778286|31.589983396975|30.574981297881|-32.348878903005|-32.348878903005|-32.348878903005|-32.348878903005|-32.348878903005|30.327361205314|30.327361205314|30.327361205314|30.327361205314
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-3.9161851166965|-3.9161851166965|-3.9161851166965|-3.9161851166965|-3.9161851166965|-3.9161851166965|-3.9180294411086|-3.9180294411086|-3.9180294411086|-3.9180294411086|-3.9180294411086|-3.9180294411086|-3.9180294411086|-4.0072548275416|-4.2302832741677|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183|3.6644866211183||3.6644866211183|3.6235960835624|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.6044609675374|3.5366233862734|3.4676732371001|3.4676732371001|3.3201592442888|-3.8161379232472|-3.8161379232472|-3.8161379232472||-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472||-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472||-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.8161379232472||-3.8161379232472|-3.8161379232472|-3.8161379232472|-3.839319906242|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-3.9474433608665|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005||-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.0030563357005|-4.1536736226225|-4.2268595139345|-4.3631772509505|-4.4338080211137|-4.5031202284997|-4.5279111827419|-4.5482348032578|-4.6555387518786|-4.7172652904615|-4.8016835257328|-4.8324895036692|-4.8324895036692|-4.8324895036692|-4.8324895036692|-4.8644194824306|-4.8644194824306|-4.9484329204657|-5.0277031506541|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5384948623174|4.5098703216616|4.5098703216616|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187||4.4751707463187|4.4751707463187|4.4751707463187|4.4339947382513|4.4339947382513|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3036432868763|4.3036432868763|4.2937702212647|4.2180781401876|4.0648089556433|4.0576576234515|4.0576576234515|4.0576576234515|3.9885082511566|3.7622317504509|3.4985905964754|3.4456560037293|3.2468398965904|-3.9652081114843|-3.9652081114843|-3.9652081114843|-3.9652081114843||-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-4.0139651632167|-4.0252669095836|-4.0511744552014||-4.1231270822284|-4.1662523649795|-4.2426829930915|-4.2426829930915|-4.2426829930915|-4.2426829930915|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2848850100605||3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.5359150269417|-4.1107224575791|-4.1107224575791|-4.2196914876074|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.3190836071775|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668
02462|13839|/equities/devry-inc|R2000VALUE|91.230653050775|91.230653050775|91.230653050775|91.230653050775|90.60335080186|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-102.28069065973|-103.33354895827|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-108.29550006468|-112.69233013854|100.58334481202|100.58334481202|100.58334481202||100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|100.58334481202|94.737050977932|92.995508360889|92.995508360889|92.995508360889|92.995508360889|92.974451886312|92.337168864295|91.272689373278||90.638772680785|89.718167731525|88.821455475756|87.178837349093|86.828629017906|86.828629017906||86.828629017906|86.828629017906|86.828629017906|86.406475598102|84.98441839934||84.916794135106|84.916794135106|84.916794135106|84.916794135106||84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.916794135106|84.566716434704|83.979081103257|83.968257384924|83.968257384924||83.968257384924|83.968257384924|83.968257384924|82.032507849433|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.79134434528|81.790384386059|79.09709135479|77.355099216504|72.744659605296|72.744659605296|72.744659605296|72.744659605296|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.677656962891|71.179615473769|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-75.835085374485|-76.166743047117|-77.324709105358|-78.513013813082|-78.657951843321|-78.657951843321||-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.695921269228|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.062437642999|73.062437642999|73.062437642999|72.817150342671|71.869056105843|71.05728634224|66.280872645485|64.483638673477|63.961928580432|63.961928580432|63.961928580432|63.331589617363||62.793988667187|62.661661533576|62.661661533576|62.661661533576|61.380493592401|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879||61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087||60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.108833045847|60.108833045847|58.803148184758|58.092941825634|57.095490739352|56.830697021375|56.830697021375|54.837441931709|53.08660370613|47.911225814564|46.314139175132|46.101265801009|45.971741028424|45.092820825175|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.727325801551|-50.204804928766|-50.960896526957
02463|15520|/equities/banner-corp|R2000VALUE|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.371782219984|-68.434824405602|-68.434824405602|-69.177498424117|-69.177498424117|-69.200002657113|-70.935831267235|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318||65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.608806847318|65.126150539888|65.126150539888|65.126150539888|65.126150539888|65.126150539888|64.969209610711|64.969209610711|64.969209610711|-70.818211355456|-70.818211355456|-70.818211355456|-70.818211355456||-70.818211355456|-70.818211355456|-70.818211355456|-70.818211355456|-70.818211355456|-70.818211355456||-72.274124135185|-72.351548393961|-72.351548393961|-72.351548393961|-72.984493264883||-73.448941374445|-73.448941374445|-73.448941374445|-73.448941374445||-73.448941374445|-73.448941374445|-73.448941374445|-75.345767498705|-75.810292880506|-77.556165130901|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614|70.895394467614||70.895394467614|70.895394467614|70.895394467614|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|68.175302391557|67.469498586628|67.469498586628|67.469498586628|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.723654145296|61.676279247133|60.88086805115|59.162630608455|59.103476156543|57.237194076457|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.626539033156|55.378932097997|54.929089973862|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458||54.88432221458|54.88432221458|54.389211553246|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.669078523466|-59.669078523466|-59.669078523466|-59.832310233457|-60.922567299056|55.224192834925|55.224192834925|55.224192834925|55.224192834925|55.224192834925|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|51.677009666339|49.505011121846|49.224735410586|48.125538039621|46.36809876276|46.164477546654|46.164477546654|46.164477546654||46.164477546654|46.164477546654|46.164477546654|45.827755618583|44.484171629494|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083||44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083||44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|43.554158244961|43.554158244961|43.554158244961
02464|21236|/equities/sjw-corp|R2000VALUE|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|50.942786790937|49.828776031323|49.828776031323|49.828776031323|49.582190042942|49.316732704983|49.316732704983|49.316732704983|49.316732704983|49.128591657067|49.086787347223|49.086787347223|49.086787347223|49.086787347223|48.785875245626||48.401529652868|48.238089198309|47.683429950297|47.512857740872|47.512857740872|47.512857740872|47.512857740872|47.507508933271|46.858530500451|46.858530500451|46.640065138728|46.640065138728|46.640065138728|46.640065138728|-49.171405319099|-49.171405319099|-49.171405319099|-49.171405319099|-49.171405319099||-49.171405319099|-49.171405319099|-49.171405319099|-49.171405319099|-49.171405319099|-49.338784010018||-50.127261672643|-50.569458151556|-51.499674426954|-52.205748676637|-52.744163644953||-52.897127085972|-52.96375140222|-53.226061537543|-53.226061537543||-53.226061537543|-53.677384803338|-54.978159848896|-55.259067261713|-56.205630104296|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.304505364477|-56.641672152479|-57.942573103333|-57.942573103333|-57.942573103333||-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-57.942573103333|-58.670281258104|-58.670281258104|-58.670281258104|-58.670281258104|-58.670281258104|-58.670281258104|-58.670281258104|-58.670281258104|-59.75586768309|-59.912908248545|-60.033787493839|-60.434482348328|-60.434482348328|-60.434482348328|-61.237201227486|56.636118851854|56.636118851854|56.636118851854|56.636118851854|56.636118851854|56.636118851854|-59.409676225785|-59.409676225785|-59.409676225785|-59.409676225785|-60.01574967504|-60.141946295902|-60.473205044661|-60.473205044661|-60.473205044661|-60.643219686015|-60.643219686015|-60.643219686015|-60.643219686015|-60.643219686015|-60.702468157326|-60.887677128438|58.263733562373|58.263733562373|58.263733562373|58.263733562373|58.263733562373|57.492757886144|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528||57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|55.035681495314|54.656736326371|54.656736326371|53.218595028094|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147||-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147||-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.456734167996|-55.456734167996|-55.817481450972|-56.556924215883|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-58.419367460197||-59.571131021652|-60.587922713131|56.913008100692|56.913008100692|56.913008100692|56.913008100692|56.230287956865|55.990874846413|55.760304750816|54.950821467921|54.088957438518|53.711898840853|52.935997050546|52.728331081892|52.503145951723|52.002383517661|51.802648861583|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.768999454933|-56.404722820341|-56.95524622182
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|66.808394921176|66.808394921176|66.69707742487|66.69707742487|66.056807049497|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|66.027705168914|65.981102221151|65.981102221151|65.981102221151|65.981102221151|64.596226419497|64.173582621734|63.558427356261|63.35836868659|63.179209207499||63.179209207499|62.458015096413|62.01772960725|62.01772960725|62.01772960725|62.01772960725|62.01772960725|60.981719623962|60.981719623962|60.981719623962|60.981719623962|60.962745281236|60.80252296073|60.80252296073|60.731136656942|60.370328452873|60.370328452873|60.370328452873|60.370328452873||-65.271891164443|-65.271891164443|-65.271891164443|-65.271891164443|-65.271891164443|-67.092656823949||-68.321841474988|-70.180933259834|-71.468298210172|-71.468298210172|-72.609613486427||-72.98567715872|-73.586861729496|-75.037900633143|-75.527615693526||-75.527615693526|-75.621797724252|-75.944562712428|-75.944562712428|-77.550070646865|72.286913518045|72.286913518045|72.286913518045|72.286913518045|72.286913518045|72.286913518045|72.286913518045|71.230703748256|71.230703748256|71.230703748256|71.230703748256|71.230703748256|71.230703748256||71.230703748256|71.230703748256|71.230703748256|69.90578207814|68.98031589547|68.422610954483|68.422610954483|68.384400478655|68.384400478655|68.367839620504|68.367839620504|68.107959650663|68.107959650663|67.222066559954|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-71.933199797585|-73.060776298261|-74.009472494894|-75.208859158416|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|70.149890895688|69.698489714556|69.514569191264|69.514569191264|69.514569191264|69.514569191264|69.514569191264|69.514569191264|69.514569191264|69.514569191264|69.514569191264|68.811319685922||68.811319685922|68.730910355235|68.491112242871|68.491112242871|68.491112242871|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|67.041287747851|67.041287747851|67.041287747851|67.041287747851|67.041287747851|66.182816549397|64.65368636036|63.788957626555|62.310507490606|59.521399924458|-63.847150382117|-63.847150382117|-63.847150382117||-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754||-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.907619442879|-65.90735643698|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434||61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.108561728674|61.108561728674|60.245625838393|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.46239816629|-65.121831490851|-65.811204038568|59.534305385298|59.534305385298
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-18.121063558683|-18.256181549612|-18.263703256955|-18.263703256955|-18.263703256955|-18.263703256955|-18.484115289439|-18.56262744664|-18.612013530977|-18.612013530977|-18.612013530977|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.477456893734|17.270589792939|17.270589792939|17.140638205974|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986||-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986||-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986|-18.018355153986||-18.181505917386|-18.365561960886|-18.51236596697|-18.51236596697|-18.51236596697||-18.51236596697|-18.51236596697|-18.527907431053|-18.573527962983||-18.573527962983|-18.592252792054|-18.796948394438|-19.099664433422|-19.466848302354|-19.672053999889|-19.714855529629|-19.714855529629|-20.012061385935|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979||18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.910710222979|18.735989552361|18.683444954267|18.683444954267|18.301770638685|18.301770638685|18.301770638685|18.301770638685|18.301770638685|-18.998357604716|-18.998357604716|-18.998357604716|-18.998357604716|-18.998357604716|-19.10984084206|-19.113156605618|-19.304063480052|-19.323243306641|-19.323243306641|-19.323243306641|-19.323243306641|-19.323243306641|-19.323243306641|-19.39739934133|-19.39739934133|-19.496565725257|-19.562406330031|-19.58434113388|-19.736040209451|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879||-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-20.104199098659|-20.121887815344|-20.2383587184|-20.2383587184|-20.2383587184|-20.2383587184|-20.2383587184|18.740310778835|18.740310778835|18.740310778835|18.740310778835|18.740310778835|18.740310778835|17.517690597381|17.517690597381|17.517690597381|17.365175904836|17.365175904836|17.365175904836|17.365175904836|17.240195051394|16.826050298702|16.685057023379|16.502840628462|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263||-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263||-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.334437111255||16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.241013403406|16.105816174072|16.042262183872|16.018841003742|16.018841003742|15.855309679879|15.855309679879|15.707588092898|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.638612452417|-16.777860218835|-16.777860218835|-16.777860218835
02467|15554|/equities/bgc-partners|R2000VALUE|8.8233533890782|8.8233533890782|8.8233533890782|8.8233533890782|8.5426105428336|-9.6398173428147|-9.6398173428147|-9.6398173428147|-9.6398173428147|-9.6398173428147|-9.6398173428147|-9.6398173428147|-9.846463955836|-9.9440544859088|-9.9451548310323|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471||8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8876160123471|8.8648651767812|8.8648651767812|8.7710115301435|8.6918834767576|8.6918834767576|8.6918834767576|8.6918834767576|8.6918834767576|8.6918834767576|8.6562135531031||8.6562135531031|8.6562135531031|8.6562135531031|8.6562135531031|8.6562135531031|8.6562135531031||8.6562135531031|8.6562135531031|-9.5220523130993|-9.5220523130993|-9.5220523130993||-9.5220523130993|-9.5220523130993|-9.5220523130993|-9.5220523130993||-9.5220523130993|-9.5220523130993|-9.5220523130993|-9.6561693363829|-9.70157667591|-9.7953630177381|-9.9431019967724|-9.9431019967724|-9.9887243582064|-10.077222685909|-10.077222685909|-10.219136508411|-10.410151411103|-10.548501413185|-10.622779600177|-10.766143684425|-10.915437889141|-10.974251815875||-10.974251815875|-10.974251815875|-10.974251815875|-11.115834736383|-11.325960005637|-11.325960005637|-11.325960005637|-11.385783676891|-11.385783676891|-11.612815756034|10.625981159891|10.625981159891|10.625981159891|10.447278468571|10.259754305374|10.020282353837|9.3703134742919|8.9907651706474|8.9365319319167|-9.819663528837|-9.819663528837|-9.819663528837|-9.819663528837|-9.819663528837|-9.819663528837|-9.819663528837|-9.9362927059744|-9.9375469000708|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-9.9396583121624|-10.02322057363|-10.02322057363|-10.080487946635|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229||9.2011418865229|9.2011418865229|9.2011418865229|9.1326575859945|9.0882303565256|8.9433116216916|8.8136796707862|8.6915185298146|8.6915185298146|8.6719646813275|8.6577344443329|8.6577344443329|8.4074829977892|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.522069502725|-9.8914659297619|-9.9479210921464|-9.9479210921464|9.0041356321907|9.0041356321907|9.0041356321907|9.0041356321907|9.0041356321907|8.8840390572654|8.7794878096169|8.7695651904144|8.7695651904144|8.7695651904144|8.5530743352914|8.5530743352914|8.3975820797841|8.1995355573142|8.0423279945306|8.0423279945306|8.0192323898892||8.0192323898892|7.8386857482703|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698||-8.5640951670698|-8.5640951670698|-8.6767726515721|-8.8230802322969|-8.8545748129727|-8.8545748129727|-8.8942494276763|-9.0030556656256|-9.1386726142449|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721||8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.1640899358873|8.0528781876172|8.0119026845074|8.0119026845074|8.0119026845074|8.0119026845074|8.0119026845074|7.9746135810323|7.7395706286372|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3891378046445|-8.3891378046445|-8.3891378046445
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|2.4117552401496|2.4117552401496|2.4117552401496|2.4117552401496|2.4117552401496|2.4117552401496|2.4117552401496|2.3097279338784|-2.9748738835777|-2.9748738835777|-2.9748738835777|-3.0577110777782|-3.0577110777782|-3.0577110777782|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345||2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4804410223345|2.4738083404211|2.4738083404211|2.4738083404211|2.4738083404211|2.4738083404211|2.4738083404211|2.4686759756569|2.4665444734367|2.4665444734367|2.4078273113869|-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558||-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558||-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558||-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558||-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.8879666174558|-2.9405131092978|-2.9405131092978|-2.9405131092978|-2.9872367372461|-3.0997075494073|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397||-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1045546919397|-3.1217274964177|-3.2063637773553|-3.3495707688905|-3.4561898507649|-3.5324330769175|-3.5870590165275|-3.5870590165275|-3.5870590165275|-3.5870590165275|-3.5870590165275|-3.5870590165275|-3.7464543266449|-3.8477271445762|-3.9219190421116|-3.9654557472408|-3.9654557472408|-4.2002285460565|-4.2479161232573|-4.2479161232573|-4.2479161232573|-4.2479161232573|-4.2479161232573|-4.3859625094315|-4.5607360461443|-4.8797067645622|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3824036311085|4.3231407005325|4.3231407005325|4.2568562117699|-4.9142942983902|-4.9142942983902|-4.9142942983902|-4.9142942983902|-4.9142942983902|-4.9142942983902|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488||-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-4.9792390586488|-5.0588768589886|-5.1342820384198|-5.1342820384198|-5.1342820384198|-5.1342820384198|-5.1342820384198|-5.1822026016639|-5.2621140747519|-5.4090156057644|-5.5839058535152|-5.8350459159066|-5.8350459159066|-5.8350459159066|-6.0906065107109|-6.16900715571|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.5319327421163|5.4521361531124|5.3015292155859|5.0825323250688|4.9569802446274|-5.3220437099145|-5.3220437099145|-5.3220437099145|-5.3220437099145|-5.3220437099145||-5.3220437099145|-5.3220437099145|-5.3220437099145|-5.3220437099145|-5.3220437099145|-5.3886596416551|-5.3936304556359|-5.3936304556359|-5.3936304556359|-5.3936304556359||-5.3936304556359|-5.3936304556359|-5.4596522976889|-5.4596522976889|-5.4596522976889|-5.4596522976889|-5.4815581297359|-5.5750645239576|-5.7000716350061|-5.7748021176106|-5.8658913032486|-5.9027490307702|-5.9027490307702|-5.9027490307702|-5.9166657317362|-6.0111842813754||-6.0111842813754|-6.0111842813754|-6.0949547757334|-6.1870608053413|-6.3389566167424|-6.4260772909605|-6.4260772909605|-6.4260772909605|-6.4260772909605|-6.4260772909605|-6.4274621512779|-6.4274621512779|-6.4274621512779|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.5434874745122|-6.6915416156707|-6.842046277993|-6.9350513013127|-7.0564458140536|-7.0932732167954|-7.1072479158767
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|-11.285231127437|-11.285231127437|-11.285231127437|-11.323968267105|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.333378849962|-11.612087791208|10.501104795158|10.501104795158|10.501104795158|10.501104795158|10.501104795158|10.463449702461|10.385278050325|10.354141836058|10.328363397266|10.275614661802|-11.274777036725|-11.274777036725|-11.274777036725|-11.274777036725|-11.376419020824||-11.458047662169|-11.458047662169|-11.464463960231|-11.533449845918|-11.533449845918|-11.611055221169|-11.741450404689|-11.811611386985|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844||-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844||-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844||-11.910207699844|-11.910207699844|-11.910207699844|-11.910207699844||-11.910207699844|-11.910207699844|-11.954319793989|-11.989710842028|-12.310234213819|-12.492204508241|-12.493251479496|-12.493251479496|-12.493251479496|-12.493251479496|-12.501667831594|-12.614303269049|-12.615002914295|-12.615002914295|-12.79444768255|-12.922719238258|-12.990174118892|-12.990174118892||-12.990174118892|-12.990174118892|-12.990174118892|-12.990174118892|-12.990174118892|-12.990174118892|-12.990174118892|-12.990174118892|-13.135193047938|-13.782714828316|-13.977460632129|-14.146623462884|-14.197114843176|-14.197114843176|-14.197114843176|-14.197114843176|-14.197114843176|-14.197114843176|-14.2517944906|-14.331438657735|-14.380325331479|-14.380325331479|-14.473139089776|-14.492099173018|13.740527019141|13.740527019141|13.740527019141|13.740527019141|13.740527019141|13.701141367619|13.471712229721|13.265680708347|13.048868598989|-13.685087883018|-13.685087883018|-13.770653313555|-13.775725702619|-13.787750990496|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644|-13.903037152644||-13.903037152644|-14.0339465761|-14.0339465761|-14.0339465761|-14.173034250919|-14.173034250919|-14.173034250919|-14.173034250919|-14.173034250919|-14.173034250919|-14.173034250919|-14.198093904592|-14.227603980278|-14.230671216355|-14.249079016961|-14.258252438509|-14.258252438509|-14.258252438509|-14.258252438509|-14.258252438509|13.281682136691|13.281682136691|13.281682136691|13.281682136691|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.196918053375|13.103242338748|12.742769547139|12.587349807592|12.483794595767|12.060538664978|11.931683700665|11.931683700665|11.748714750912||11.748714750912|11.678222804929|11.678222804929|11.678222804929|11.601182687686|11.601182687686|11.601182687686|11.601182687686|11.56408831831|11.56408831831||11.56408831831|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.476392472517|11.317658491412|-12.088722265937|-12.088722265937|-12.088722265937|-12.088722265937|11.557891827723||11.557891827723|11.557891827723|11.557891827723|11.557891827723|11.557891827723|11.557891827723|11.541285922376|11.541285922376|11.457540170184|11.282720782336|11.282720782336|11.282720782336|11.282720782336|11.282720782336|11.237467317643|11.200252670781|11.147211561216|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133|-11.922464245133
02472|15985|/equities/eagle-bancorp|R2000VALUE|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.072056447052|-23.168950675354|-23.67522231564|-23.95080228895|-24.35811441309|-25.03679347443|-25.300047720002|-25.323073434306|-25.323073434306|-25.323073434306|-25.587775686249|-25.587775686249|-25.587775686249|-26.263639638672|-26.769043814087|23.896815733856|23.896815733856||23.896815733856|23.896815733856|23.896815733856|23.896815733856|23.896815733856|23.896815733856|23.896815733856|23.516739691569|23.308037592814|23.308037592814|23.308037592814|23.282764357379|23.241883853397|23.241883853397|22.920965940115|-26.252449923804|-26.252449923804|-26.252449923804|-26.252449923804||-26.252449923804|-26.252449923804|-26.252449923804|-26.252449923804|-26.252449923804|-27.027444448792||-27.386605252517|-28.084005874277|-28.219175837512|-28.219175837512|-28.589948728343||-28.589948728343|-28.612477173033|-29.36719678687|-29.372718321471||-29.524687752887|-29.797986332757|-29.983318240756|-30.267371291711|-30.775345823052|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133|27.504187058133||27.504187058133|27.504187058133|27.504187058133|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|26.604924050942|24.179266035662|24.179266035662|24.179266035662|24.179266035662|24.179266035662|23.639813121763|23.639813121763|23.639813121763|22.595903909435|22.303393456237|22.303393456237|22.303393456237|22.303393456237|22.303393456237|22.303393456237|22.034327079738|21.31508588999|21.078011621032|21.034817987984|21.034817987984|21.034817987984|21.034817987984|21.034817987984|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.761285548728|20.102540286957|19.982267256775|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291||19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|18.607862105428|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-22.107433581243|-22.230482392719|-22.330535682496|-22.345723804201|-22.345723804201|-22.415914306338|-22.933794084848|-24.282827023733|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.316297219807|19.73255250036|18.807836501458|18.59035128207|17.903857110286|16.99169731743|16.99169731743|16.99169731743|16.99169731743||16.99169731743|16.99169731743|16.879385636988|16.76765057637|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866||-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.792734632663|-19.035816627268|-19.163128699996|-19.294893624759|-19.441790257213|-19.441790257213|-19.441790257213|-19.441790257213|-19.441790257213|-20.45754460308||-21.002550220192|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-22.370985214318|-22.744150895106|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-23.314529884768|-23.468803615865|-23.468803615865|-23.66533726619
02473|20492|/equities/granite-construction-inc|R2000VALUE|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.402277806496|-80.440744027482|-80.440744027482|-80.440744027482|-80.762339422387|-80.762339422387|-80.762339422387|-83.633155846244|-85.405725293299|-86.950807153009|-87.841175462165|-89.404160489465|-89.404160489465|-89.57249755938|-89.57249755938|-89.57249755938|-90.123173184739|-92.465347338105|-93.540275627137|-93.693772882461|-93.693772882461||-93.693772882461|-93.693772882461|-93.693772882461|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-93.959900377252|-95.99433273525|88.529965087779|88.529965087779|88.529965087779|87.453293134778||-94.510205753275|-94.510205753275|-94.510205753275|-94.510205753275|-94.510205753275|-94.765785543597||-94.865872215867|-95.043608182198|-95.043608182198|-95.043608182198|-95.043608182198||-95.577813529092|-95.577813529092|-96.29562229483|-97.947914169549||-98.042113231434|-98.042113231434|-99.04804234889|-99.04804234889|-99.41143922927|-99.41143922927|-101.76060102165|-101.76060102165|94.07636434415|94.07636434415|94.07636434415|94.07636434415|94.07636434415|94.07636434415|93.224849932491|93.098634647652|93.098634647652|93.098634647652||92.611624107173|92.611624107173|92.611624107173|91.820696470264|91.035214553413|89.703393492114|89.703393492114|89.703393492114|89.703393492114|89.703393492114|89.703393492114|89.703393492114|89.703393492114|87.552936908284|87.002151459101|85.270169542502|80.93375322363|79.483295038245|78.55448953631|78.115809644901|78.115809644901|78.115809644901|78.115809644901|78.115809644901|78.115809644901|78.115809644901|78.115809644901|78.115809644901|77.605627070679|77.605627070679|77.605627070679|76.724755524134|76.724755524134|76.461687536036|76.461687536036|76.461687536036|75.864586382485|75.864586382485|75.2784302294|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|75.083787375659|73.73143114643|72.840476932313|72.487146949532|71.516285154292|69.990383383377|69.135443462214|69.135443462214|69.135443462214|69.135443462214|69.135443462214|69.135443462214|69.135443462214|69.135443462214||69.135443462214|69.109937417597|68.673171719015|68.121855956648|68.095592956117|67.497645992229|66.266501155374|65.353220045482|65.353220045482|65.353220045482|64.502189278508|63.900769577981|62.823077054555|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.306888901414|61.53042892529|61.464922842201|61.234916405343|60.730511729686|60.730511729686|60.514458833766|59.708992907449|59.708992907449|59.708992907449|59.708992907449|59.665549963761|58.798942479876|-63.327188118508|-63.327188118508|-63.327188118508|-63.327188118508|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.378771523121|57.478634652697|57.28014925807|56.342740597129|56.342740597129|56.342740597129|54.87915798227|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-21.468600929085|-21.915812903316|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.094460875451|20.09051238901|19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.604761056843||19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.604761056843|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.53597608399|19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954||19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954||19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954||19.401122968954|19.401122968954|19.401122968954|19.401122968954||19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.401122968954|19.285692658206|19.284379285994|19.25923399771|19.25923399771|19.011411806251|19.011411806251|18.94534772889|18.943236634845|18.943236634845|18.943236634845|18.943236634845||18.823399671468|18.823399671468|18.823399671468|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.627648422267|18.149053226076|17.630189607863|17.630189607863|16.279933503738|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.570332332759|-16.846305265727|-16.846305265727|-17.016172981596|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|15.879984435495|-16.837947747398|-16.837947747398|-16.837947747398|-16.837947747398|-16.837947747398|-16.837947747398|-17.074109127442|-17.376232414687|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927||-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-18.305461183224|-18.306345585357|-18.385661049431|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.420087950634|17.072319817992|16.736188597648|16.34909894198|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358||-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358||-17.184805204122|-17.222005316117|-17.411393426633|-17.703897461446|-17.703897461446|-17.703897461446|-17.759886619285|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814||-17.807591087814|-17.807591087814|-18.235655925004|16.965612769448|16.965612769448|16.965612769448|16.965612769448|16.965612769448|16.961513599117|16.790380761635|16.790380761635|16.790380761635|16.790380761635|16.790380761635|16.760422280113|16.487765904777|16.487765904777|16.487765904777|16.487765904777|16.487765904777|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.407105192093|16.351228432023
02475|995930|/equities/laureate-education-inc|R2000VALUE|19.001130015295|18.887367255866|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.176539412857|-20.650044114193|-20.82171435577|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.102903536419|19.101238119578|19.101238119578||19.054431557628|18.876312600212|18.67696658603|18.67696658603|18.554846355558|18.431917796798|18.392741559024|18.195995514123|17.994232146071|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849||-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849||-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849|-19.308351560849||-19.308351560849|-19.308351560849|-19.476242680881|-19.476242680881||-19.476242680881|-19.476242680881|-19.476242680881|-19.476242680881|-19.542212520115|-19.542212520115|-19.542212520115|-19.542212520115|-19.542212520115|-19.542212520115|-19.542212520115|-19.542212520115|-19.671292130674|18.483661440202|18.483661440202|18.483661440202|18.483661440202|18.483661440202||18.483661440202|18.483661440202|18.483661440202|18.167957706791|17.685230170734|17.367478488824|17.28497613684|17.213009424916|17.213009424916|17.213009424916|17.213009424916|17.213009424916|17.213009424916|17.213009424916|16.796308871541|16.796308871541|16.365115865137|16.365115865137|16.365115865137|16.365115865137|-16.363251723299|-16.363251723299|-16.427471471728|-16.427471471728|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.443963726584|-16.552116056803|-16.552116056803|-16.666495662499|-16.666495662499|-16.666495662499|-16.819439841165|-16.872155137475|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.782600978614|15.633446061612|15.533266158753|15.533266158753|15.516406054688|15.04989517551|-15.618064621275|-15.618064621275|-15.618064621275|-15.813682957033|-16.011314837513|-16.11060541978|-16.11060541978|-16.11060541978||-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.558067968242|14.372297369498|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203||-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.130621019347|-15.130621019347|-15.130621019347|-15.217078331823||-15.236259289559|-15.236259289559|-15.236259289559|-15.52834396448|-15.868603872251|-15.868603872251|-15.99781355322|-15.99781355322|-16.151343486199|-16.151343486199|-16.295937588357|15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.153372790077||15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.089658062226|15.089658062226|14.919064513584|14.743184936581|14.743184936581|14.743184936581|14.677705858083|14.429118313095|14.153742911309|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.833066082615|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-15.021985270715|14.096983239237|14.096983239237
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.51088981313|-30.991821815377|-31.259922477205|-31.259922477205|-31.662113371381|-32.309848351488|-32.876934072605|-32.876934072605|-32.876934072605|-32.876934072605|-33.122455196503|-33.557282638686|30.840900686182|30.840900686182|30.840900686182|30.840900686182||30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.840900686182|30.744611822673|-33.001625485435|-33.001625485435|-33.001625485435|-33.001625485435||-33.001625485435|-33.001625485435|-33.001625485435|-33.001625485435|-33.001625485435|-33.665927404844||-34.22936375349|-34.585628354082|-34.585628354082|-34.585628354082|-35.048153673192||-35.048153673192|-35.048153673192|-35.149719177597|-35.149719177597||-35.149719177597|-35.149719177597|-35.149719177597|-35.149719177597|-35.579134072164|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906|33.23772764906||33.23772764906|33.23772764906|32.860250374837|31.748056090721|31.308119099282|31.095446631647|31.095446631647|31.095446631647|31.095446631647|31.095446631647|31.095446631647|31.091050727872|30.942303753072|30.942303753072|30.942303753072|30.942303753072|-32.476323009796|-32.476323009796|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|30.285708701335|29.928565011777|29.227851852618|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|28.795788802148|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871||-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-32.147396887494|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.19293735446|29.19293735446|29.19293735446|29.19293735446|29.19293735446|28.522152772893|28.014614599005|27.33734885085|27.260943633852|26.061604003705|25.93988987715|25.93988987715|25.93988987715||25.93988987715|25.643908133121|25.643908133121|25.489504193831|24.732932648554|24.732932648554|24.732932648554|24.732932648554|-26.863792015295|-26.863792015295||-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-27.394001829602|-27.621669729526|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|26.304752027898||26.304752027898|26.304752027898|26.304752027898|26.304752027898|26.304752027898|26.280002024338|26.266343991165|26.266343991165|26.079189979741|26.079189979741|25.994100371676|25.993443691816|25.973053028659|25.973053028659|25.965059971893|25.743097970619|25.743097970619|25.200942990663|25.13480585284|25.13480585284|24.885895286081|24.198235612442|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-27.217124848029|-27.217124848029|-27.547916629205
02478|15982|/equities/enterprise-financial|R2000VALUE|-58.698505821415|-59.559452735261|-59.619466135265|-59.619466135265|-59.619466135265|-59.619466135265|-59.707686715694|-59.707686715694|-59.707686715694|-59.707686715694|-59.707686715694|-59.707686715694|-59.707686715694|-59.726041058006|-60.516990691757|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657||56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|56.388938388657|55.233509075673|55.233509075673|55.233509075673|55.233509075673|55.233509075673|55.233509075673|53.580010745295|-58.588499316495|-58.588499316495|-58.588499316495|-58.588499316495|-58.588499316495||-58.588499316495|-58.588499316495|-58.588499316495|-58.588499316495|-58.588499316495|-58.784442540585||-59.309100915524|-59.532891381154|-59.687828644275|-59.687828644275|-60.515922343466||-60.556877356661|-60.556877356661|-60.944306300627|-61.178217197332||-61.178217197332|-61.364687470234|-61.502984713224|-61.522206940814|-62.031617127705|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272|57.107241540272||57.107241540272|57.107241540272|57.107241540272|55.353323094402|55.180916168462|54.438638700643|54.438638700643|54.438638700643|54.438638700643|54.438638700643|54.438638700643|54.438638700643|53.994617265241|52.893967938738|52.893967938738|52.232742442375|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|50.077989738923|49.685544934253|-52.206217314511|-52.206217314511|-52.206217314511|-52.206217314511|-52.355806075116|-52.355806075116|-52.355806075116|-52.355806075116|-52.355806075116|-53.026172755581|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923||-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.753586444387|-53.964438345776|-53.964438345776|-53.964438345776|-53.964438345776|-53.964438345776|-54.438820841959|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|45.650518484155|43.334498005197|43.334498005197|43.295430737127|43.295430737127|42.079368358839|41.075409948813|40.094897866235|38.991553227091|38.112553561255|38.112553561255|38.112553561255|38.112553561255||38.112553561255|38.112553561255|38.112553561255|37.785059359918|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581||-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-40.793444528348||38.22130871674|38.22130871674|38.22130871674|38.22130871674|38.22130871674|38.22130871674|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.976972420998|-40.976972420998|-41.171963326319|-41.171963326319|-41.171963326319
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-5.524314091448|-5.5659044294931|-5.7548937300154|-5.7954374396479|-5.8893748481711|-6.164351552558|-6.164351552558|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.4417355446322|-6.5858173798966|-6.8277375697413|-6.8277375697413|-6.8978843076455|-6.8978843076455|-6.8978843076455|-6.9938693379457|-6.9938693379457||-6.9948547786138|-7.0731721394218|-7.3068577440753|-7.3242864246915|-7.3848098973446|-7.3848098973446|-7.3848098973446|-7.5495110330773|-7.7794568602457|-7.9877299008782|-8.0735886823265|-9.4538880254536|-9.4538880254536|-9.4538880254536|-9.4538880254536|-9.4538880254536|-9.6798755753602|-10.217361674106|-10.566512780494||-10.782236952591|-10.797404148067|-10.797404148067|-10.797404148067|-10.797404148067|-10.797404148067||-10.797404148067|-10.797404148067|-10.797404148067|-10.797404148067|-10.797404148067||-10.797404148067|-10.797404148067|-10.805449064004|-10.825499012987||-10.857529732082|-10.857529732082|-11.080588760744|-11.425931549481|-11.561590724976|-11.579307997056|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684||9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.7138913648684|9.6490454163109|9.0178288316236|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233||8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7893764082233|8.7859738208232|8.7844154412413|8.6890934434526|8.6890934434526|8.607276029424|8.607276029424|8.5408622633927|8.5022994661911|8.5022994661911|8.4908882936486|8.3782090964857|8.3085654911005|8.195628185692|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496||8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496||8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1868520665496|8.1227804143156|8.1227804143156|8.0379387958213|8.0379387958213|7.9665985221514|7.0689987733242|7.0055541014535||6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6422665143869|6.6314070517113|6.5710080259697|6.5572309884381|6.4857791776215|6.4857791776215|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398|6.4429370843398
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-11.108522469018|-11.108522469018|-11.108522469018|-11.108522469018|-11.108522469018|-11.108522469018|-11.203503251813|-11.203503251813|-11.203503251813|-11.203503251813|-11.203503251813|-11.203503251813|-11.203503251813|-11.22610794551|-11.22610794551|-11.22610794551|-11.22610794551|-11.355954080233|-11.39314864014|-11.636751426277|-11.636751426277|-11.645742338156|-11.645742338156|-11.684158397224|-11.751843214594|-11.937241513742|-11.937241513742|-12.105379642395|-12.18708861023||-12.27434756027|-12.27434756027|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745||-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.394687928745|-12.525764136391||-12.842238166682|-12.969822048149|-12.969822048149|-12.969822048149|-13.202857890616||-13.247601792266|-13.247601792266|-13.39261303682|-13.433737021231||-13.465663465685|-13.506115276659|-13.506115276659|-13.555988981817|-13.848209966657|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472|12.946929249472||12.946929249472|12.946929249472|12.946929249472|12.542143540589|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.522024216299|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|12.203691357034|11.93437885538|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.90584488239|11.88788292503|-12.809608560794|-12.809608560794|-12.809608560794|-12.809608560794|-12.809608560794|-12.809608560794|-12.933454255256|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745||-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-13.011274455802|-13.134749278775|-13.147777196821|-13.212808261378|-13.282380843826|-13.282380843826|-13.282380843826|12.099503441667|12.099503441667|12.099503441667|12.099503441667|12.099503441667|12.099503441667|11.841856133319|11.841856133319|11.767617529605|11.664613306078|11.664613306078|11.664613306078|11.546237269544|11.195541001584|10.877546258796|10.60505087732|10.246167796174|10.011853438729|10.011853438729|10.011853438729|10.011853438729||10.011853438729|10.011853438729|10.011853438729|9.9648368955916|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911||-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.706081972096|-10.8128688706|-10.880132186528|-10.880424592358|-10.914310236379|-10.914310236379|-10.914310236379|-10.914310236379|-10.914310236379|-11.078280941675||-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.223622755664|-11.252914592577|-11.384709001265|-11.384709001265|-11.485787577852
02481|16783|/equities/new-york-mortgage|R2000VALUE|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.4165294225104|6.3136437529863|6.1712710454002|5.960578847145|5.9556986758168|5.7566493227348|5.7566493227348|5.7566493227348||5.7566493227348|5.7566493227348|5.7566493227348|5.7566493227348|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318||5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318|5.6966544811318||5.6966544811318|5.6966544811318|5.6966544811318|5.6663385170907|-6.2539459309664||-6.2539459309664|-6.2539459309664|-6.3496620745224|-6.420736031484||-6.4508178286546|-6.4563800117108|-6.4563800117108|-6.602955635028|6.0320800571217|6.0320800571217|6.0320800571217|6.0308644267579|6.0308644267579|6.0308644267579|6.0308644267579|5.9615161123827|5.7627957863891|5.6755901523971|5.6755901523971|5.6755901523971|5.6755901523971|5.6755901523971||5.6589891323937|5.5925172799768|5.5925172799768|5.4489082488685|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.4312855700798|5.3844837855572|5.3674613368417|5.3674613368417|5.3674613368417|5.3674613368417|5.3674613368417|5.3674613368417|-5.6572615353911|-5.6572615353911|-5.6572615353911|-5.6572615353911|-5.6572615353911|-5.6902905535531|-5.7886562426699|-5.928256027234|-5.928256027234|-5.928256027234|-5.928256027234|-5.928256027234|-5.928256027234|-5.9607676315445|-6.0159418371141|-6.1051019857128|-6.1266690039855|-6.2351877716098|-6.3454861405727|-6.4388736092644|-6.56708164608|-6.7256464736939|-6.8523849400415|6.3988534344359|6.3988534344359|6.3988534344359|6.3988534344359|6.3988534344359|6.3988534344359|6.3988534344359|6.3973038608414|6.3470042474383|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736||6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.1221451412007|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.7884122890081|-6.9382605790855|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.2290653491234|6.0708214707108|6.0708214707108|5.8509126710596|-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2455466675272||-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532||-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2656837665046|-6.2763155525487|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3680173151264||-6.3680173151264|-6.4752969998529|-6.5958854377723|-6.6390394568947|-6.7477215793957|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.9510865638338|-7.0239849035037|-7.1338722644131|-7.160969276989|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3668063996158|-7.3668063996158|-7.4959057182865|-7.4959057182865|-7.4959057182865
02482|17270|/equities/strayer-education|R2000VALUE|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.066905224941|-88.312673794585|-88.480750016987|-89.454997730056|-90.563485761375|-90.563485761375|-90.563485761375|-90.563485761375|-90.563485761375|-90.563485761375|-90.563485761375|-90.563485761375|-96.212710534964|97.260081943971|97.260081943971|97.260081943971|97.260081943971|97.260081943971|97.017318815106|96.497795498069||96.497795498069|95.714689479598|94.503128210097|94.503128210097|94.503128210097|94.503128210097|94.503128210097|94.143476026355|92.656460145115|92.612840776907|92.612840776907|92.612840776907|92.143905275234|92.143905275234|91.427395733604|-97.739325782904|-97.739325782904|-97.739325782904|-97.739325782904||-97.739325782904|-97.739325782904|-97.739325782904|-97.739325782904|-97.739325782904|-97.739325782904||-97.739325782904|-97.739325782904|-98.718206655401|-98.718206655401|-99.067869777566||-99.067869777566|-99.067869777566|-99.687915611142|-100.03837056398||-100.03837056398|-100.03837056398|-101.73707798057|94.112800696849|94.112800696849|94.112800696849|93.807554990449|93.522141028386|93.522141028386|93.522141028386|92.897893907357|92.897893907357|92.897893907357|92.897893907357|92.496695333706|92.496695333706|92.496695333706|92.496695333706||92.496695333706|92.496695333706|92.496695333706|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|90.735082020779|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-90.695049059268|-92.51727524055|-92.620663129135|-92.620663129135|-92.620663129135|-92.620663129135|-92.620663129135|-92.620663129135|-92.620663129135|-93.144624563106|-93.18214061089|-93.270302956056|-94.379133852269|-94.950189228351|-96.658824518318|-97.470322376621|-97.470322376621|-97.470322376621|-97.470322376621|-97.470322376621|-97.703024500093|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-97.786592234046|-98.80399506718|-100.19610418909|-100.27789406902|-101.84182342033|-102.85231042946|-103.10447890057||-103.57555966533|-103.57555966533|-103.57555966533|-103.79558577761|-103.79558577761|-103.79558577761|-103.79558577761|-103.79558577761|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-104.2425891405|-105.38909664938|-105.38909664938|-105.38909664938|-106.2258954557|-106.2258954557|-108.34673113649|-114.45183388199|-119.74148153161|113.11712170499|113.11712170499|113.11712170499|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|109.88627966367|106.64752661876|-113.36949854749|-113.36949854749|-113.36949854749|-114.16061182594|-114.16061182594|-114.16061182594||-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.29253822992||-114.29253822992|-114.29253822992|-114.29253822992|-116.86698422641|-117.28331856927|-117.28331856927|-117.31285206699|-118.71644928084|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|112.64042074023||112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.40794113592|112.40794113592|112.40794113592|112.40794113592|112.40794113592|112.01271023701|109.24134662362|108.87930802583|108.87930802583|108.87930802583|108.87930802583|108.60478559335|105.21031576615|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-104.13901715218|-105.14557229081|98.643356801509
02483|1166007|/equities/american-well-corp|R2000VALUE|-9.2003169702972|-9.2003169702972|-9.2003169702972|-9.3212756295542|-9.3212756295542|-9.3212756295542|-9.4986395989899|-9.6073775992398|-9.7854195155043|-9.9444067023589|-9.9444067023589|-10.118362853085|-10.320935078063|-10.320935078063|-10.553261566602|-10.781401687687|-11.020445777118|-11.201723730048|-11.201723730048|-11.812470978587|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711|9.8026168963711||9.8026168963711|9.8026168963711|9.8026168963711|9.6415194561526|9.4738604813201|9.4276452361856|9.2943936681165|9.2943936681165|9.2943936681165|9.2943936681165|9.2943936681165|9.2943936681165|8.7902919170699|8.7902919170699|8.7902919170699|8.7902919170699|8.3975210451591|8.3975210451591|8.2346956755837||7.8418613038814|7.247446069271|6.7800934927339|6.7800934927339|6.7345485838116|-8.3810572191674||-8.4706191006191|-8.5552185574179|-8.5552185574179|-8.5552185574179|-8.5552185574179||-8.6535760604679|-9.0131124350031|-9.0254781389187|-9.0254781389187||-9.0520035319803|-9.0897814756497|-9.3258682628323|-9.5259651232482|-9.8471830739711|8.2161639383714|8.2161639383714|8.2161639383714|8.2161639383714|8.2161639383714|8.2161639383714|8.0371447475571|8.0371447475571|8.0371447475571|8.0371447475571|8.0371447475571|8.0371447475571|8.0371447475571||7.8305831387991|7.7078701075971|7.699155354525|-9.0157349917188|-9.0157349917188|-9.0157349917188|-9.2302608857436|-9.3608457655689|-9.6592726807882|-9.8664370224531|-9.9900742289816|-10.105383157702|-10.105383157702|-10.105383157702|-10.291298124494|-10.415293802084|-10.415293802084|-10.458319344714|-10.458319344714|-10.491799370663|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|9.1865085797341|8.9876711850731|8.9728007852334|8.8536681664539|8.8383550306104|8.8383550306104|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.7643139928717|8.4233140054415|8.4233140054415|8.4233140054415|8.3549553571746|8.3549553571746|7.9471720786675|7.5621360244336|-9.2547998699701|-9.2547998699701|-9.2547998699701|-9.2547998699701|-9.4464442501638|-9.4516047118078|-9.4706720376424|-9.7885245773982||-10.0708326702|-10.0708326702|-10.114813738916|-10.625348600914|-10.772724197467|-10.772724197467|-10.772724197467|-10.79626119647|-10.79626119647|-10.805251774818|-10.805251774818|-10.805251774818|-10.805251774818|-11.259224081073|-11.268359926049|-11.484845031968|-11.501494502217|-11.904438282815|8.0649411984552|8.0649411984552|8.0649411984552|6.7011012311632|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.3375216851944|5.3298104172736|5.3298104172736|5.3298104172736|5.3298104172736|5.0789501540959|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681||-8.4972050078681|-8.4972050078681|-8.4972050078681|-9.2437829582747|-9.7456477316283|-9.8909121969852|-9.8909121969852|-9.8909121969852|-9.8909121969852|-10.045512867077||-10.045512867077|-10.045512867077|-10.045512867077|-10.362569994511|-10.399352211233|-10.399352211233|-10.399352211233|-10.399352211233|-10.627724164587|-10.707693596529|-10.817882347821|-10.882241964992|-10.882241964992|-10.882241964992|-11.102490637762|-11.423323284766||-12.00201647721|-12.229146564915|-12.574242489959|-12.574242489959|-12.671014360147|-12.671014360147|-12.671014360147|-12.835259239813|-12.835259239813|-12.835259239813|-12.835259239813|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.819963446325|-13.819963446325|-13.819963446325|-13.819963446325|-13.867293295006|-14.121642360916|-14.121642360916|-14.121642360916|-14.121642360916|-14.121642360916|-14.162713750458|-14.952792997996|-15.541325379125|-16.027028137568|-16.753920561874
02484|16776|/equities/northwest-bancsha|R2000VALUE|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.613378993503|-12.77897659036|-12.887473855774|-12.956637791308|-12.977931264939|-13.098812107579|-13.211261302034|-13.211261302034|-13.211261302034|-13.211261302034|-13.219734701624|-13.3488716385|-13.393746510836|-13.519847688965|-13.519847688965|-13.57091674458|-13.57091674458||-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458||-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458|-13.57091674458||-13.831574489132|-13.947433494594|-13.947433494594|-13.947433494594|-14.139370837771||-14.142356783111|-14.155951771426|-14.350224319749|-14.412193527545||-14.441881752374|-14.511534850202|-14.560366807604|-14.638163180511|-14.891292143045|-15.119055937263|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556|14.1507000556||14.1507000556|14.1507000556|14.1507000556|13.807111842041|13.807111842041|13.807111842041|13.807111842041|13.807111842041|13.807111842041|13.807111842041|13.807111842041|13.78744026012|13.78744026012|13.78744026012|13.78744026012|13.78744026012|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.887300324509|12.74988323385|-13.594700464244|-13.594700464244|-13.594700464244|-13.594700464244|-13.686611264542|-13.697791827553|-13.697791827553|-13.708036314844|-13.708036314844|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.85020141004|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046||-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-14.018670683467|-14.103077110227|-14.103077110227|-14.103077110227|13.029194833404|13.029194833404|13.029194833404|13.029194833404|13.029194833404|13.029194833404|12.705216462487|12.615740148087|12.384163069221|12.384163069221|12.384163069221|12.384163069221|12.332403314878|12.100448013201|11.840497627142|11.580274624166|11.352527559396|10.967808181044|10.911043101123|10.911043101123|10.911043101123||10.911043101123|10.911043101123|10.911043101123|10.800603263435|10.543725668122|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661||-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.261962851976|-11.261962851976|-11.261962851976|-11.261962851976|-11.261962851976|-11.372521847235|-11.372521847235|-11.372521847235|-11.372521847235|10.866523632095||10.866523632095|10.866523632095|10.866523632095|10.866523632095|10.866523632095|10.866523632095|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.504293748934|-11.504293748934|-11.559214933271
02485|15967|/equities/encore-capital-gr|R2000VALUE|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.239854630356|-39.777617040083|-40.882072200163|-41.991471544221|-42.963463967652|-42.963463967652|-42.963463967652|-42.963463967652|-45.437738835382|-45.7441540157|-49.349891494292|47.205801306576|47.205801306576|47.205801306576|47.205801306576|47.205801306576|47.205801306576|47.205801306576||47.205801306576|47.205801306576|47.205801306576|47.205801306576|47.205801306576|46.875132585272|46.875132585272|46.227995379935|46.227995379935|46.227995379935|46.227995379935|46.227995379935|46.227995379935|46.227995379935|46.227995379935|45.343018736087|45.343018736087|45.196616752597|45.196616752597||-48.944016759683|-48.944016759683|-48.944016759683|-48.944016759683|-48.944016759683|-48.944016759683||-50.144463134131|46.306696415764|46.306696415764|46.306696415764|46.306696415764||46.306696415764|46.306696415764|46.306696415764|46.306696415764||46.306696415764|46.306696415764|46.306696415764|46.306696415764|46.306696415764|46.306696415764|46.306696415764|46.306696415764|46.061486426413|46.061486426413|46.061486426413|46.061486426413|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424||46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|46.038617787424|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|44.08187856026|43.559864990662|-47.465063391346|-47.465063391346|-47.465063391346|-47.465063391346|-47.465063391346|-47.768125439372|-48.078471396462|-48.517443008079|-48.517443008079|-48.517443008079|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.286738144132|-49.982486021488|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564||-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|46.863983009433|46.863983009433|46.863983009433|46.26109191905|45.922746149815|45.714584421358|45.041762324661|44.485291344689|44.437203087602|44.437203087602|44.437203087602|44.437203087602|44.437203087602|43.910502820317|42.211669503654|41.398521594433|40.501690736775|-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129||-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129|-44.203677703793|-44.203677703793|-44.203677703793|-44.203677703793|-44.203677703793||-44.203677703793|-44.203677703793|-44.203677703793|-44.74835263938|-44.74835263938|-44.74835263938|-45.732058861193|-46.090066435532|-46.940073122135|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171||43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|42.78737273041|42.251801329891|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-46.341620603931|-46.930136539022|-47.335054616265
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-125.77509393407|-126.0962943027|-126.0962943027|-126.0962943027|-126.0962943027|-126.0962943027|-126.24749779243|-126.24749779243|-126.24749779243|-127.15333201641|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-127.32354892206|-128.60531434415||-128.60531434415|-128.60531434415|-128.60531434415|-129.56089153258|-129.56089153258|-130.62404399413|-133.940880622|-134.81608816912|-134.81608816912|-135.86149604376|-140.98943845492|127.164883556|127.164883556|127.164883556|127.164883556|127.164883556|127.164883556|127.164883556|127.164883556||-138.05251571818|-138.05251571818|-138.05251571818|-138.05251571818|-138.05251571818|-138.52501458243||-140.26299083581|-142.73309779554|-144.76200974318|-144.76200974318|-146.78492091152||-146.78492091152|-146.78492091152|-149.09602401491|-150.44002834068||-150.44002834068|-150.45169995346|-153.35521796587|-157.08698043164|-164.16782124105|-167.91231601445|-167.91231601445|-167.91231601445|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509|151.99995776509||151.99995776509|151.99995776509|151.99995776509|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-167.37423289379|-173.48013473758|-173.48013473758|-173.48013473758|-173.48013473758|-175.6867108701|159.62103036717|159.62103036717|159.19824851976|159.19824851976|156.00638775281|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.6216176742|153.48491503655|153.48491503655|153.48491503655|153.48491503655|153.48491503655|153.48491503655|153.29221036625|153.29221036625|151.36439766036|151.22544292991|149.43561601181|149.0293999727|148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077||148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.98161908895|-163.98161908895|-166.45408780609|-167.58632911614|-169.35607200497|-169.35607200497|-169.35607200497|149.20645863511|149.20645863511|149.20645863511|149.20645863511|149.20645863511|147.40327916651|140.03753244114|139.61870534367|138.20939537512|138.20939537512|138.20939537512|138.20939537512|136.37405370592|132.3150538749|127.69395142865|126.10356226312|120.00168111972|-126.86475236874|-126.86475236874|-126.86475236874|-126.86475236874||-127.00133832272|-127.00133832272|-129.95390137343|-129.95390137343|-129.95390137343|-130.43100366226|-130.73110625467|-130.73110625467|-130.73110625467|-131.64382302347||-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433||121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|117.07727011053|114.39211568135|113.19481732335|112.27201628118|112.17397749165|112.17397749165|111.04664041973|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-124.90949245377|-125.13619100217|-125.13619100217|-129.46576798364|-130.10474176324|-130.88748458477
02487|953810|/equities/global-net-lease|R2000VALUE|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.472520019744|7.4432333863821|7.3524814090294|7.015718436803|7.015718436803|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316||-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316||-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.4661441365316|-7.640226394175||-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175||-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175||-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.640226394175|-7.6859993937882|-7.6859993937882|-7.6859993937882|-7.6905550960338|-7.7297832969864|-7.8092768397714|-7.8092768397714|-7.8092768397714||-7.8092768397714|-7.8092768397714|-7.8092768397714|-7.8092768397714|-7.8092768397714|-7.8196937820531|-7.8196937820531|-7.8835485534775|-7.9252707513292|-8.0365010138043|-8.1857843261834|-8.2042934742102|-8.2585845526938|-8.2585845526938|-8.2585845526938|-8.2585845526938|-8.2585845526938|-8.3009771833689|-8.3732802348966|-8.4320219025356|-8.4320219025356|-8.4320219025356|-8.5828022145941|-8.6314191447048|-8.6556718332714|-8.6556718332714|-8.7168572195312|-8.7766420069904|-8.7766420069904|-8.7766420069904|-8.7766420069904|-8.7766420069904|-8.7766420069904|-8.7766420069904|-8.8850364918277|-8.8850364918277|-8.8850364918277|-8.8850364918277|-8.8850364918277|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3876033652883|8.3073593630902|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441||-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.9152153865462|-8.9152153865462|-8.9152153865462|-8.9152153865462|-8.9152153865462|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.0232647064161|8.0074665417088|7.9558184268091|7.8459543690666|7.8459543690666|7.8459543690666|7.8459543690666|7.6843938281784|7.40293804039|7.1949312248654|7.011847904872|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558||-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.6466179400518|7.0911213119347|7.0911213119347|7.0911213119347||7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0776347009693|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.9665892633195||7.3370652939564|7.3370652939564|7.3370652939564|7.3224337394244|7.3032597496781|7.2738997091489|7.2409255903981|7.2409255903981|7.1260285291431|6.9716985394952|6.8857760087646|6.7614676042835|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3583771746614|-7.375974341814|-7.4949717483965|-7.6305240218339|-7.6925266919862
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|7.5947711357499|7.5947711357499|7.5947711357499|7.4669180323708|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.48064370472|-8.6709929342487|-8.7944363615489|-9.19101346747|-9.19101346747|-9.19101346747|-9.19101346747|8.0673971349918|8.0673971349918|8.0673971349918|8.0673971349918|8.0673971349918|8.0673971349918||8.0673971349918|8.0673971349918|8.0673971349918|8.0673971349918|7.7954412759369|-8.9214089788677|-8.9214089788677|-8.9214089788677|-8.9214089788677|-8.9214089788677|-9.1735103834207|-9.2322340263852|-9.3024818382802|-9.3872025765912|-9.6843912643344|8.494894972537|8.494894972537|8.494894972537|8.494894972537||8.494894972537|8.494894972537|8.3390507599756|7.9792226046373|7.833025425678|7.7530156574469||7.7530156574469|7.7530156574469|7.7530156574469|7.6079822363948|7.6079822363948||-8.3073805912879|-8.3073805912879|-8.3073805912879|-8.3073805912879||-8.3073805912879|-8.3073805912879|-8.3073805912879|-8.3073805912879|-8.3073805912879|-8.3073805912879|-8.5273673384882|-8.6520749826671|-8.6659166304536|-8.7663168985986|-8.7663168985986|-8.7922963653828|-8.7983848822145|7.7285765507917|7.7285765507917|7.7285765507917|7.7285765507917|7.7285765507917||7.7285765507917|7.7285765507917|7.7285765507917|7.626146300976|7.5458852584439|7.5458852584439|7.5458852584439|7.5458852584439|7.5458852584439|7.5458852584439|7.5458852584439|7.5458852584439|7.5059833852536|-8.5548938756545|-8.5548938756545|-8.5548938756545|-8.5548938756545|-8.5548938756545|-8.5548938756545|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6136013882008|-8.6843239882088|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.8058433084933|-8.9720482593607|-9.2028310835175|-9.4234230319451|-9.4751921538723|-9.7477637798932|-9.8510376117127||-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-10.033570558059|-10.202912859122|-10.202912859122|-10.202912859122|-10.304903511647|-10.335448481908|-10.619664486107|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|10.016473308067|10.016473308067|10.016473308067|10.016473308067|10.016473308067|9.5352483489567|-10.563640084148|-10.563640084148|-10.563640084148|-10.563640084148|-10.563640084148|-10.738766738972|-10.871407638215||-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226||-10.875634485226|-10.875634485226|-10.974316338412|-11.276462373593|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.590379628598|-11.590379628598|-11.590379628598|-11.707928905116|-11.707928905116||-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.869365543377|-12.126238922556|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588
02489|17316|/equities/the-bancorp|R2000VALUE|51.256381978102|51.256381978102|51.256381978102|51.256381978102|50.324834812027|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.640411461964|-56.925007524661|-56.925007524661|-56.925007524661|-58.159450414635|-59.978834022921|-61.039592887368|-61.039592887368|-61.039592887368|-61.508992037736|-61.844046311867|-62.669385174129|56.09742884935|56.09742884935|56.09742884935|56.09742884935||56.09742884935|56.09742884935|56.09742884935|56.09742884935|56.09742884935|56.09742884935|56.09742884935|55.806587593435|55.153372687893|55.153372687893|55.153372687893|52.168191824574|51.200296626437|51.200296626437|51.157289094495|51.157289094495|51.157289094495|51.157289094495|51.157289094495||50.818653074423|49.69465183466|-55.549748105204|-55.549748105204|-55.549748105204|-55.549748105204||-57.253865209328|-57.996057757387|-57.996057757387|-57.996057757387|-57.996057757387||-58.310619416777|-58.510688215432|-58.596141737187|-58.596141737187||-58.596141737187|-58.596141737187|-58.596141737187|-59.086268444287|-60.397521358316|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796|53.430659402796||53.430659402796|53.102756375379|53.102756375379|50.82939468709|50.82939468709|50.82939468709|50.82939468709|50.82939468709|50.82939468709|50.82939468709|50.82939468709|50.82939468709|49.892661585712|49.388590310205|49.388590310205|49.388590310205|-55.306568704061|-55.71007515105|-55.783105906183|-55.783105906183|-55.783105906183|-55.783105906183|-55.783105906183|-55.783105906183|53.843561848287|53.843561848287|53.843561848287|53.843561848287|53.843561848287|53.783679017628|53.194088840048|52.215654054792|50.615448915861|49.297723730297|49.16063244643|49.16063244643|49.16063244643|48.82959358231|48.202831395641|48.190494404667|48.190494404667|48.190494404667|48.190494404667|48.051453795194|48.051453795194|48.051453795194|48.051453795194|48.051453795194|48.051453795194|48.051453795194|47.231296486029|47.231296486029|-52.399453100594|-52.399453100594|-52.399453100594|-52.399453100594|46.969742130719|46.969742130719|46.969742130719|46.969742130719|46.969742130719|46.969742130719||46.881937582716|45.988909361234|45.988909361234|45.988909361234|45.988909361234|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|44.831391931772|44.831391931772|44.831391931772|44.831391931772|44.71887993945|44.61397426162|44.61397426162|44.61397426162|44.61397426162|44.61397426162|42.812193208645|41.08188195329|39.5212566069|38.499174507816|36.956860021705|35.979843408923|35.599271437703|35.496840233745||35.496840233745|35.496840233745|34.809768194558|33.731908262441|33.30573149596|32.859144962213|32.454604877787|32.215116886913|31.51846441143|31.378849176491||31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755||31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.725676014727|-36.494083884364|31.987852074147|31.987852074147|31.987852074147|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.950093311646
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0205811625294|-6.0775901880057|-6.1423221789236|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066|5.7133953744066||5.7133953744066|5.6301614370492|5.6094197479728|5.6094197479728|5.6094197479728|5.6094197479728|5.6094197479728|5.5204661386811|5.457184767017|-6.0581996412334|-6.0581996412334|-6.0581996412334|-6.0581996412334|-6.0581996412334|-6.0581996412334|-6.0581996412334|-6.062721673124|-6.0632280101124|-6.0632280101124||-6.0632280101124|-6.0632280101124|-6.0632280101124|-6.0632280101124|-6.0632280101124|-6.1238642522299||-6.2684601223694|-6.3196779264594|-6.3297567678559|-6.3297567678559|-6.4297298406085||-6.437475021793|-6.437475021793|-6.478364144963|-6.478364144963||-6.5029049043324|-6.5873942247658|-6.7071045892801|-6.7728939605384|-6.920536986199|-6.920536986199|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026||6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4965145449026|6.4344377169619|6.4344377169619|6.4221529308966|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|6.1593171291486|5.8853523657207|5.7775752246631|5.7775752246631|5.7775752246631|5.7592504223466|5.6988892511395|5.5587656979061|-5.9872191656114|-5.9872191656114|-5.9872191656114|-5.9872191656114|-5.9872191656114|-5.9872191656114|-6.0158509664184|-6.0158509664184|-6.1426119464908|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1523226777337|-6.1845253617258|-6.2422503001922|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709||-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.329487939339|-6.3712814360257|-6.3712814360257|-6.4544793532288|-6.5027547330764|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.7966300848703|5.7966300848703|5.7954225411658|5.7849137905179|5.6899044119581|5.5671157134092|5.4540176140508|5.3927974421935|5.164774943188|5.1104616896172|5.1104616896172|5.1104616896172||5.1104616896172|5.1104616896172|5.0827351428689|5.0780388092136|4.9814320907698|4.9552978386912|4.9552978386912|4.9552978386912|4.9409121405529|4.9409121405529||4.9409121405529|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443||-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.4385600358192|-5.5156221157913|-5.560713397861|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6778495343024|-5.8388262952177|-5.8388262952177|-5.8514523757349
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-7.9137537071533|-8.0647262808821|-8.2185845371905|-8.3011311587569|-8.3011311587569|-8.3011311587569|-8.40312919391|-8.40312919391|-8.40312919391|-8.5108230496834|-8.5108230496834|-8.5108230496834|-8.5108230496834|-8.5108230496834|-8.5108230496834|-9.065964396948|-9.9310491704879|-11.359968297268|-11.359968297268|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102|-11.758805996102||-11.758805996102|-11.758805996102|-11.758805996102|-12.044784658399|-12.149483169943|-12.592203102542|-12.875682725378|-12.875682725378|-12.888536918901|-12.975596256546|10.970345270484|10.970345270484|10.970345270484|10.970345270484|10.970345270484|10.970345270484|10.970345270484|10.754011220236|10.670707113034||-12.942046226447|-12.942046226447|-12.942046226447|-12.942046226447|-12.942046226447|-12.942046226447||-13.236162889208|-13.762949506071|-13.762949506071|-13.762949506071|-13.762949506071||-13.762949506071|-13.910663866085|-13.910663866085|-13.910663866085||-14.019537527343|-14.273375545365|-14.673194817285|-14.761744317722|-14.890827189233|-15.225363689822|-15.572878329246|-15.572878329246|-15.572878329246|-15.724186862275|-15.795208309276|-16.026342231017|-16.612602584872|13.029886332581|9.8732070828256|9.7384651797271|9.7384651797271|9.6263498881632||9.5348335481544|9.4758436327681|9.4758436327681|8.9665473288962|-10.289737898203|-10.289737898203|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.354784648369|-10.726426990772|-10.779085750872|-10.829117975478|-10.829117975478|-11.184019947322|-11.46002234383|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.700255173799|-11.80454367075|-11.80454367075|-12.203381574525|10.756217578534|10.756217578534|10.756217578534|10.756217578534|10.756217578534|10.756217578534|10.494408505364|10.324707474249|10.324707474249|10.324707474249|10.324707474249|9.8138415702379|-11.235091021557|-11.235091021557|-11.235091021557|-11.235091021557|-11.235091021557|-11.235091021557|-11.235091021557|-11.235091021557|-11.482240856129|-11.482240856129|-11.482240856129|-11.599975603535||-11.599975603535|-11.599975603535|-11.599975603535|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-12.13930573778|-12.194228652635|-12.604415996464|-12.604415996464|-12.604415996464|-13.216573352717|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|10.172396363862|-10.722893196071|-10.970992836383|-11.165824820628|-11.17480577587||-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.523611008954|-11.523611008954|-11.523611008954|-11.523611008954||-11.523611008954|-11.523611008954|-11.689012196143|-11.964379481812|-11.964379481812|-11.964379481812|-11.964379481812|-12.268498320522|-12.268498320522|-12.268498320522|-12.268498320522|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765||-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.935470149048|-13.087188982443|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.65131127686|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843
02492|942641|/equities/paramount-group-inc|R2000VALUE|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5094110642713|-4.5149010193394|-4.5193344367927|-4.6148162432716|-4.7147956499574|-4.759223164982|-4.759223164982|-4.8051703205157|-4.8051703205157|-4.9161892721442|-4.9455073047239|-4.9455073047239|-4.9455073047239|-4.9455073047239|-4.9455073047239|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374||-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-4.9847459037374|-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.0124800520413||-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.0124800520413|-5.1323649067929||-5.1323649067929|-5.1323649067929|-5.1323649067929|-5.1323649067929|-5.1323649067929||-5.1323649067929|-5.1323649067929|-5.1323649067929|-5.1323649067929||-5.1323649067929|-5.1323649067929|-5.1323649067929|-5.1323649067929|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1523909134963|-5.1543229998592|-5.1635187716193|-5.1635187716193|-5.1635187716193||-5.1635187716193|-5.1635187716193|-5.1635187716193|-5.1635187716193|-5.1818439895364|-5.1818439895364|-5.2223267482886|-5.2842515759081|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|-5.4007634127639|4.9257976421016|4.9257976421016|4.9257976421016|4.9257976421016|4.9257976421016|4.9257976421016|4.9257976421016|4.9257976421016|4.9129307411663|4.8524231538234|4.8471367740033|4.7700232145663|-5.1541815140987|-5.1541815140987|-5.1541815140987|-5.1541815140987|-5.1541815140987|-5.1541815140987|-5.1648848090084|-5.1648848090084|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594||-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.4478743501572|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9639036281852|4.794059552964|4.6961773128602|4.5801970397205|4.4749411912727|4.3904904361088|-4.7478335491454|-4.7478335491454||-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454||-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.8792597311112||-4.8991772882776|-4.9151967358409|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4590960075719|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|15.66259665128|15.66259665128|15.534553152945|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.423035128337|15.067367400496|15.067367400496|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829||-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829||-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829|-16.460174359829||-16.754637919036|-17.01904207928|-17.340047271859|-17.406298102102|-17.406298102102||-17.406298102102|-17.406298102102|-17.690331817955|-17.691249748439||-17.691249748439|-17.691249748439|-17.830834384726|-17.866482730228|-18.329980315454|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.397131271206||17.397131271206|17.397131271206|17.397131271206|17.397131271206|17.26363524092|17.26363524092|17.26363524092|17.26363524092|17.26363524092|17.26363524092|17.26363524092|17.124595733625|16.953440026157|16.801600380864|16.412055143742|-17.468290993013|-17.468290993013|-17.468290993013|-17.469212846003|-17.753117647957|-17.753117647957|-17.753117647957|-17.981009978926|-17.981009978926|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|17.089208354378|16.855786259334|16.620170939045|16.620170939045|16.620170939045|16.620170939045|16.620170939045|16.620170939045|16.620170939045|16.620170939045||16.620170939045|16.534911010085|16.351845791405|16.158235823747|16.158235823747|16.042484481728|15.69553693974|15.691751798157|15.691751798157|15.691751798157|15.546854918097|15.546854918097|15.326504646511|15.127782754072|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|14.990738651801|14.990738651801|14.990738651801|14.990738651801|14.96081865359|14.96081865359|14.96081865359|14.96081865359|14.857021311132|14.723513359896|14.723513359896|14.707792488592|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227||-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227||-15.541787162056|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.555121750228|-15.552493679846|-15.552493679846|-15.552493679846|-15.552493679846|14.727447636799||14.727447636799|14.727447636799|14.727447636799|14.727447636799|14.727447636799|14.698275548303|14.697922280574|14.697922280574|14.697922280574|14.559357964489|14.439286853973|14.280874678496|14.157251943046|14.157251943046|13.875446764526|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.209957594659|-15.403150349333|-15.403150349333|-15.403150349333
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-4.4794035259463|-4.4794035259463|-4.559337252111|-4.6725970437469|-4.771218848487|-4.8307986792152|-4.8353361801798|-4.8353361801798|-4.8353361801798|-4.8353361801798|-4.8353361801798|-4.9081513568753|-5.1048905104393|-5.2354338003523|-5.2888153475|-5.4342393258627|-5.4775383184812|-5.4922425294873|-5.5086026749078|-5.7323363049233|-5.7803735317349|-5.8268039426936|-6.0564488395202|-6.2504924501593|-6.2504924501593|-7.3688804800439|-7.8638043214582|-7.8638043214582|-7.8638043214582||-7.8638043214582|-7.8638043214582|-7.8638043214582|-7.8638043214582|-8.0326160644715|-8.4604622495643|-8.6938470880711|-9.0059410510818|-9.0981623263669|-9.3454914988756|-9.6905547119462|-9.6905547119462|-9.6905547119462|-9.784505126353|-10.002133285552|-10.002133285552|-10.002133285552|-10.387853847113|-10.655221235053||-10.813645534268|-10.847939734714|-11.064654779718|-11.400172233897|-11.517691400666|-11.671879215394||-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799||-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799||-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|-11.673593304799|6.4933240593357|6.4933240593357|6.4933240593357|6.4933240593357|6.4933240593357|6.4933240593357|6.4933240593357|6.1619868971295|6.1619868971295|-8.144457538931||-8.144457538931|-8.144457538931|-8.144457538931|-8.144457538931|-8.144457538931|-8.2390539999455|-8.5696333906882|-8.8079262068794|-9.2918622020136|-9.7311805622722|-9.8685789450953|-9.8685789450953|-9.8685789450953|-9.8685789450953|-9.8685789450953|-10.687865189375|-10.90729435689|-11.208549274413|-11.291166108415|-11.41829564126|-11.592661773184|-11.822281707763|-11.822281707763|-11.822281707763|-11.822281707763|-11.822281707763|-11.822281707763|-11.822281707763|-11.902718560489|-11.902718560489|-12.155576035482|-12.408640275512|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.417944497845|-12.779938718766|-12.870883940302|-12.870883940302|-12.870883940302|-12.873196063004|-12.873196063004|-12.873196063004|-12.965217945269|-13.463575598587|-13.672306269396|-14.023562716101|-14.690529032486|-14.690529032486|-14.690529032486|-14.690529032486|-14.690529032486|-14.690529032486|-14.929810016174|-15.277678137376|-15.523864990423|-15.868182983608||-16.470537122323|-17.28481863189|-17.637354407578|-18.555282842085|-19.186869527417|-19.462521766642|-19.894588066853|-19.894588066853|-19.894588066853|-20.535431625354|-21.647812686482|-22.73501447629|-24.701460085434|-26.038641871399|-26.038641871399|-26.285824710998|-26.423360434807|-26.582346175969|-26.582346175969|-27.33594133993|-27.917712239645|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.176187976917|22.057904889608|22.057904889608|22.057904889608|20.464338384761|18.960376194995|17.21152849096|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893||-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893||-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.835340976066|-23.353037073325||-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.405709057065|-23.445578787322|-23.445578787322|-24.07703503561|-24.07703503561|-24.081139553388|-25.63206194595|-25.834403713398|-25.834403713398|-25.834403713398|-25.834403713398|-26.470448396661|-27.373831111036|-28.337590568422|-29.636212102968|-30.806901552498
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|40.252708478603|40.252708478603|40.17039791283|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.789361476369|39.047642223745|39.047642223745|39.047642223745|39.047642223745|39.047642223745|39.047642223745|39.047642223745|39.047642223745|39.047642223745||39.047642223745|39.047642223745|39.047642223745|39.047642223745|38.591825583146|38.075360089062|37.304292234578|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262||-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262|-39.207729920262||-39.918034033107|-40.081149264758|-40.704331049859|-41.016535690029|-41.296638252912||-41.296638252912|-41.296638252912|-41.746242473057|-41.8924899074||-41.93317656744|-41.947507807817|-42.176546529003|-42.176546529003|-42.555606050699|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708||39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|39.874257790708|36.478064788341|35.86800549979|35.86800549979|35.86800549979|35.86800549979|35.477104392991|35.477104392991|35.36235130685|35.36235130685|35.017081588357|35.017081588357|35.017081588357|35.017081588357|34.838977542022|34.368309142964|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.937629743215|33.423801311001|33.423801311001|33.220890981339|-35.379947278139|-35.379947278139|-35.379947278139|-35.379947278139|-35.379947278139|-35.379947278139|-35.379947278139|-35.46382967326|-36.000921740498|-36.552970160341|34.313202685486|34.313202685486|34.313202685486|34.002170371094||33.706855772909|33.282127167313|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|32.715781067328|32.355032018508|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151||-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.708188149861|-34.888447750241|-34.888447750241|-34.888447750241||-34.888447750241|-34.888447750241|-34.888447750241|-35.431607763669|-35.57710791505|-35.57710791505|-35.807896199896|-35.929412414935|-35.929412414935|-35.929412414935|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558||-35.973484898558|-36.079983288436|-36.538918555213|-36.745166209486|-37.044629630278|-37.305579460142|-37.524304952737|-37.524304952737|-37.672007868153|-37.953032814258|-37.953032814258|-39.073924950751|37.210638757114|36.85515461538|36.281558784884|36.084270011547|36.084270011547|35.76613353266|35.279068956129|35.279068956129|35.279068956129|35.279068956129|35.279068956129|34.945367611505|34.64874202792|33.998045943227|-36.069018769689|-36.069018769689|-36.069018769689|-36.069018769689|-36.221685012654|-36.536873694344
02497|17195|/equities/super-micro-compu|R2000VALUE|-45.502846837573|-46.667606910658|-50.102875374635|-51.328296941088|-51.328296941088|-51.328296941088|-51.328296941088|-52.016997542167|-52.138883606355|-52.293223227997|-52.293223227997|-52.293223227997|-52.293223227997|-52.293223227997|-52.293223227997|-52.293223227997|-53.691846253628|-54.980987686869|-54.980987686869|-56.317919778555|-58.176734341217|-63.52726557824|-63.52726557824|-63.52726557824|47.739315179232|47.739315179232|47.739315179232|47.739315179232|42.45814954268||34.870719713492|32.137855523068|32.137855523068|31.989082398776|31.989082398776|28.450646787621|26.032940023185|-33.402846084209|-33.402846084209|-33.402846084209|-34.787093051387|-34.787093051387|-34.920937202719|-35.78530920694|-37.498632099338|-38.388651892521|-38.388651892521|-38.388651892521|-38.388651892521||-38.388651892521|-38.537051167365|-38.537051167365|-38.537051167365|-38.537051167365|-38.571651945558||-38.571651945558|-38.571651945558|-38.571651945558|-38.571651945558|-38.571651945558||-38.980725087553|-39.559139664339|-41.7043227436|-41.71502913983||-41.71502913983|-41.71502913983|-42.353366317035|-42.673184118538|-44.179647774463|-44.961047166371|-44.961047166371|34.100897210852|34.100897210852|34.100897210852|34.100897210852|34.100897210852|31.187108563069|29.787342440954|29.182708607621|29.182708607621|27.433565628206|26.771498141518||26.771498141518|26.771498141518|26.771498141518|21.86333151419|18.048702034233|17.27376827693|17.27376827693|-27.978805936707|-27.978805936707|-28.852205291206|-31.772033813722|-33.736515498964|-34.61569455024|-34.779266054853|-34.779266054853|-34.779266054853|-38.461253510856|-38.461253510856|-39.791393027199|-41.878769381723|-47.398633621226|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-50.904475877733|-51.686983424261|-52.074959073335|-52.074959073335|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-52.857173925082|-55.247420634871|-56.980244890457|-59.77486460445||-59.77486460445|-60.874077699774|-60.874077699774|-67.04474968181|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-69.150816619477|-71.004806399435|-75.453758563635|-75.453758563635|-77.332369210584|-83.515228493037|-83.515228493037|-83.515228493037|-85.86723679844|-85.86723679844|-85.86723679844|-90.563316020077|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564||76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564||74.029289893436|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403||73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|69.615493740699|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-104.59897175028|-110.42204885686|-110.42204885686|-110.42204885686|-110.42204885686|89.325484468504|89.325484468504
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-6.4629461005666|-6.5299630934488|-6.5299630934488|-6.5830146796716|-6.6205717730536|-6.7005527297082|-6.7005527297082|-6.7005527297082|-6.7005527297082|-6.7005527297082|-6.7005527297082|-6.7005527297082|-6.7005527297082|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768||6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|6.2353771842768|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692||-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.6063883720692|-6.7409870557053||-6.8969298658617|-7.0251703670061|-7.0251703670061|-7.0251703670061|-7.0251703670061||-7.031734905424|-7.031734905424|-7.075260782443|-7.1132313086152||-7.1132313086152|-7.1132313086152|-7.2509647536131|-7.2509647536131|-7.3178865667312|-7.3178865667312|-7.3178865667312|-7.3178865667312|-7.3178865667312|-7.4032243411885|-7.4032243411885|-7.519138195023|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788||-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5404114796788|-7.5768461574085|-7.5840077739889|-7.5840077739889|-7.6744530313473|-7.7268921924146|-7.7504356252388|-7.7640396653053|-7.7640396653053|-7.7640396653053|-7.7640396653053|-7.7640396653053|-7.837265948282|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.8472815320145|-7.9153126130779|-7.9441822941753|-7.9441822941753|-7.9493694234395|-7.9550041593769|-7.9550041593769|-8.0527824469914|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5840455160193|7.5768285860648|7.5768285860648|7.5768285860648|7.4792542314121|7.2713936010543|7.106021698397|7.106021698397|7.106021698397|7.106021698397|7.106021698397|7.106021698397|7.106021698397||7.106021698397|7.0638077348268|6.9930282562733|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|6.8924974868606|6.6888862925449|6.6832068317112|6.4157855105595|6.2478171799134|6.2055519940392|6.2055519940392|6.2055519940392||6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392||6.2055519940392|6.1775578262558|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764||6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1366284327871|6.0798925776356|5.9743919790976|5.9351012664068|5.9351012664068|5.8170969070504|5.8170969070504|5.8170969070504|5.8170969070504|5.8080744546331|5.633949549295|5.4832770640071|-6.0638588474397|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0838920645584|-6.259324715388|-6.3842495258784|-6.4352771768013
02499|16057|/equities/first-bancorp|R2000VALUE|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.337324327503|-43.39313697183|-43.66454166134|-44.382602942871|-44.528169911092|-44.936298044727|-45.347833059679|-45.50073082115|-45.50073082115|-45.50073082115|-45.528591072843|-46.661769986468|41.252599921871|41.252599921871|41.252599921871|41.252599921871|41.252599921871||41.252599921871|41.252599921871|41.252599921871|41.252599921871|41.252599921871|41.252599921871|41.252599921871|41.158026642533|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935||-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-44.878363749935|-45.059292207773||-46.417214908661|-47.008070988193|-47.259861091938|-47.259861091938|-47.833427968621||-47.833427968621|-47.833427968621|-48.408255010843|-48.680068247112||-48.680068247112|-48.715268997243|-48.715268997243|-48.882246127715|-49.944716258171|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428|45.352989707428||45.352989707428|45.352989707428|45.352989707428|43.484155798441|42.990597988655|42.990597988655|42.990597988655|42.990597988655|42.990597988655|42.990597988655|42.990597988655|42.816498095779|42.507775950198|42.060336706576|42.060336706576|42.060336706576|-44.336747884827|-44.336747884827|-44.785294062014|-44.785294062014|-44.785294062014|-44.785294062014|-44.785294062014|-44.785294062014|41.398486918995|41.398486918995|41.398486918995|41.398486918995|41.398486918995|41.398486918995|41.398486918995|40.833874829157|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|40.150099776269|39.957331575819|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502||-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|35.740736707857|35.228042108936|35.226376004239|35.226376004239|35.226376004239|34.939587110965|34.21398342394|33.389427484662|32.51713955578|31.689877326585|29.998755569035|29.676270998982|29.676270998982|29.676270998982||29.676270998982|29.333482030689|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254||-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.63663047887|-32.676137806037|-32.676137806037|-32.676137806037|-32.676137806037|-32.961154576396|-32.961154576396|-32.961154576396|-32.961154576396|-33.565189563021||-33.565189563021|-33.833587234533|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-34.694936194068|31.078268934662|31.078268934662|31.078268934662|30.791115364956|-34.005436613499|-34.005436613499|-34.005436613499|-34.160763637157|-34.340849549607|-35.019277633379|-35.239751777329|-35.543612119531
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.17073463725819|-0.17445793337042|-0.17841992401872|-0.18235731342624|-0.18235731342624|-0.18800812870475|-0.18995903374654|-0.19589892586516|-0.20413769737931|-0.21165299698216|-0.22883110683276|-0.235523454057|-0.2416927284188|-0.26116970042796|-0.27108855308659|-0.28726505431939|-0.31411117708141|-0.32123463582058|-0.32234403635683|-0.33026003832752|-0.35290389215723|-0.35290389215723|-0.35290389215723|-0.37280988202907|-0.3964276482818|-0.42385293972795|-0.45325326568887|-0.4969480723088|-0.57121452729957||-0.8084185584712|-0.8084185584712|-0.88998170189593|-0.9216519096663||-0.94454099173572|-1.0398011001749|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2920656814937|-1.3581229563956|-1.4464699886909|-1.4899666135699|-1.4946851272484|-1.5296501141014|-1.6076853119815|-1.6076853119815|-1.6124281379343|-1.6304757101404|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.7320173315431|-1.7324906180702|-1.7324906180702|-1.919434005508|-2.0713155606159|-2.2092934178565||-2.2092934178565|-2.2092934178565|-2.3181037358944|-2.4246676555024|-2.4246676555024|-2.4656390948485|-2.4656390948485|-2.6295989269891|-2.7328723744652|-2.7328723744652||-2.7328723744652|-2.8494582392664|-3.0245535481739|-3.1751763635276|-3.1751763635276|-3.1751763635276|-3.4451960384182|-3.6797121696264|-3.9341024483344|-4.1922869492339|-4.1922869492339|-4.2318776854542|-4.2318776854542|-4.2318776854542|-4.2318776854542|-4.3031973715918||-4.4018858932011|-4.4267621330147|-4.4955134051514|-4.6094595080693|-4.7666215505953|-4.966801692684|3.7284613186011|3.7284613186011|3.7284613186011|-4.1466797863873|-4.1466797863873|-4.1466797863873|-4.1466797863873|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.2487550261096|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.4295512515148|-4.6258655278575
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-46.152309876298|-46.152309876298|-46.152309876298|-46.152309876298|-46.152309876298|-46.152309876298|-46.41870634848|-46.41870634848|-46.41870634848|-46.41870634848|-46.41870634848|-46.41870634848|-46.457530157368|-47.058643915698|-47.747381424954|-48.214547151463|-48.214547151463|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545|44.704619268545||44.704619268545|44.501562209152|44.501562209152|44.501562209152|44.501562209152|44.501562209152|44.501562209152|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684||-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684|-48.815178588684||-50.111865471531|-51.0070777985|-51.19062832213|-51.19062832213|-51.598214131997||-51.848085735077|-51.848085735077|48.237691802638|48.237691802638||48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|48.237691802638|47.882886793237|47.882886793237|47.882886793237|47.882886793237|47.882886793237|47.882886793237|47.882886793237|47.882886793237||47.882886793237|47.882886793237|47.882886793237|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|46.603737929067|45.333568979467|45.333568979467|45.333568979467|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|43.203395583746|-46.163768620276|-46.163768620276|-46.163768620276|-46.163768620276|-46.163768620276|-46.163768620276|-46.163768620276|-46.163768620276|-46.189591166148|-46.189591166148|-46.908713390176|-47.544181773779|-47.544181773779|-47.544181773779|-47.79487646082|-47.79487646082|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.310205366245|-48.483562789616|-48.875624270634|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955||-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.244149333769|-49.431277732644|-49.728088251522|-49.98454104193|44.432341977785|44.432341977785|44.432341977785|44.432341977785|44.432341977785|43.979129900753|43.979129900753|43.979129900753|43.733981397195|43.733981397195|42.964205718088|41.572328655867|41.572328655867|41.512030169863|40.723972900596|40.069882083698|38.754869329447|38.482075650951|37.509528009385|36.409476430648|35.750310746885|35.750310746885|35.750310746885||35.750310746885|35.750310746885|35.750310746885|35.750310746885|34.62367931125|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652||-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.605895712744|-38.193773590603|-38.363502011342|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|35.987375791468||35.987375791468|35.987375791468|35.987375791468|35.987375791468|35.987375791468|35.752642904826|35.382932966626|35.16120478144|34.891173113614|34.847415647275|34.722023657021|34.722023657021|34.722023657021|34.722023657021|34.62224862648|34.066388210466|33.640986213873|33.065999301569|33.065999301569|33.065999301569|33.065999301569|32.689033178167|32.689033178167|32.689033178167|-35.831211291772|-35.831211291772|-35.831211291772|-35.908655674642|-35.908655674642|-36.56295239416|33.516925228665|33.516925228665
02502|943129|/equities/halyard-health|R2000VALUE|-15.379599150524|-15.523443231434|-15.602715396716|-15.715239100803|-16.056283103523|-16.056283103523|-16.065427550102|-16.065427550102|-16.065427550102|-16.065427550102|-16.065427550102|-16.154169917137|-16.154169917137|-16.567411502236|-16.949345941935|-16.991569207521|-16.991569207521|-16.997678260268|-16.997678260268|-17.140399771072|-17.140399771072|-17.140399771072|-17.140399771072|-17.140399771072|-17.159537062647|-17.159537062647|-17.202263074453|-17.479181666435|-17.736312860981||15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.783619273533|15.346799917606|15.097000302637|14.705073553131|-16.906626638509|-16.906626638509|-16.906626638509|-16.906626638509||-16.906626638509|-16.906626638509|-16.906626638509|-16.906626638509|-16.906626638509|-16.906626638509||-16.906626638509|-17.233430077627|-17.233430077627|-17.233430077627|-17.233430077627||-17.233430077627|-17.233430077627|-17.64990062404|-17.65311732322||-17.65311732322|-17.796241230766|-18.24930983978|-18.24930983978|-18.592427057221|-19.083807514988|-19.570896942177|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348||-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-19.712754150348|-20.016671070475|-20.615745633861|18.636472842049|18.636472842049|18.636472842049|18.636472842049|18.636472842049|18.268858005549|18.206508691604|18.174272174632|-20.919622561552|-20.919622561552|-20.919622561552|-20.919622561552|-22.436803443805|-23.682216241623|-23.682216241623|-23.682216241623|-23.682216241623|-23.682216241623|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.701936200698|-23.953262279917|-24.009735688555|-24.51248381865|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.754422049117|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.397658204148||22.397658204148|22.397658204148|22.315731100583|21.894144433896|21.846828454247|21.736476255248|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.244363736054|21.122423853575|21.122423853575|21.033804379237|20.754783270902|20.649481268003|20.646662483264|20.646662483264|20.646662483264|20.50295857329|19.946620081738|19.584144355431|19.584144355431|18.932938100646|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208||-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.542758596685|-20.542758596685|-20.542758596685|-20.542758596685||-20.542758596685|-20.623064717481|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551||19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|18.936831305419|18.722033736876|18.657259779696|18.591401132747|18.267111496577|17.985123321358|17.921651669904|17.921651669904|17.921651669904|17.884890367107|17.758767129665|17.529741077164|-19.470486260932|-19.470486260932|-19.470486260932|-19.470486260932|-19.666095629313|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.1909914114|-20.195545843125|-20.455474797554
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-9.8936752585104|-9.8936752585104|-9.8936752585104|-10.362683855552|-10.602981606081|-10.617757416383|-10.752725613726|-10.752725613726|-10.882472529028|-11.053858613542|-11.469009928759|-11.50277351524|-11.50277351524|-11.50277351524|-11.50277351524|-11.974504090962|-11.997041892634|-11.997041892634|-12.421713669683|-12.543819537073|-12.543819537073|-12.543819537073|-12.543819537073|-12.543819537073|-12.992577409645|-13.179787464961|-13.179787464961|-13.611806950242|-13.611806950242||-13.611806950242|-13.611806950242|-13.611806950242|-14.06923054023|-14.366366898168|-14.707352306168|-14.913637582429|-14.913637582429|-14.913637582429|-14.913637582429|-14.913637582429|-14.913637582429|-14.913637582429|-15.157097277782|-15.19012072663|-15.19012072663|-15.205845070994|-15.658316507512|-16.008121306299||-16.008121306299|-16.008121306299|-16.008121306299|-16.008121306299|-16.025690086019|-16.589655990216||14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994||14.662408950994|14.662408950994|14.662408950994|14.662408950994||14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.662408950994|14.624460995283|14.624460995283|-17.332164703855|-17.332164703855|-17.332164703855|-17.332164703855|-17.332164703855|-17.332164703855||-17.332164703855|-17.332164703855|-17.332164703855|-17.332164703855|-17.332164703855|-17.606195363303|-17.606195363303|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.148704664109|-18.538635438604|-18.538635438604|-18.761239257039|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.833353922782|15.572762181017|15.572762181017|15.572762181017|15.572762181017|15.572762181017|15.572762181017|15.572762181017|15.572762181017|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.168934528973|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391||15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.023842641364|14.757238421435|14.757238421435|14.757238421435|13.526653644768|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|13.865101813541|13.865101813541|13.865101813541|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.329160677193|-16.329160677193||-17.050178566242|-17.184087372118|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352||14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352||14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.329432509507|-18.165481326939|-18.874423501626|-19.02102554919|-19.130045643694|-19.130045643694
02504|32360|/equities/opko-health|R2000VALUE|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.6919114547239|1.5932349714158|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5496048662748|1.5233442555629||1.492360248694|1.4779002760617|1.4764406571456|1.4764406571456|1.4764406571456|1.4690995743329|1.4690995743329|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593||1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593||1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593||1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593||1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4431510509593|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456||1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.4003102607456|1.3955148293766|1.3955148293766|1.3955148293766|1.3572386253976|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|1.3396581481734|-1.5995578656914|-1.5995578656914|-1.6097864851159|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481||1.4232478682481|1.4131658229664|1.4131658229664|1.4035911188983|1.4035911188983|1.3967678929328|1.3783531481424|1.3565035389969|1.348584661404|1.348584661404|1.3478718637534|1.3454132012866|1.2929591196932|1.2624828719992|1.2624828719992|1.1944253934643|-1.4954307688412|-1.4954307688412|-1.4954307688412|-1.4954307688412|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.2797715193559|1.2797715193559|1.2630795048927|1.2161994562387|-1.3730696942147|-1.3730696942147|-1.3730696942147|-1.3730696942147|-1.3730696942147||-1.3730696942147|-1.3859385677771|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|1.2338181545655||1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2114645960508|1.2112526109408|1.2112526109408|1.1860291239889|1.1860291239889||1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696
02505|16632|/equities/mesa-laboratories|R2000VALUE|-136.57566127973|-138.5585134316|-138.86001351681|-138.89309099692|-138.89309099692|-138.89309099692|-139.28304437551|-140.49071223464|-140.49071223464|-140.49071223464|-140.49071223464|-140.49071223464|-145.18912958796|-145.88236612408|-150.48873556023|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672||128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|128.1545742672|127.09007566961||126.30461918241|126.30461918241|126.30461918241|126.30461918241|126.30461918241|126.30461918241||126.30461918241|126.30461918241|126.30461918241|119.99827105609|119.1127934151||119.1127934151|119.1127934151|119.1127934151|119.1127934151||119.1127934151|119.1127934151|119.1127934151|119.1127934151|119.1127934151|119.1127934151|114.92536018736|114.92536018736|114.92536018736|114.92536018736|114.04901471013|112.96168141756|109.6007480518|109.6007480518|109.6007480518|105.87032316967|102.24119900828|102.24119900828||100.99744318995|97.069376405445|-115.8371789114|-115.8371789114|-115.8371789114|-115.8371789114|-117.64242438655|-119.30880482308|-121.70422842891|-125.85025048688|-129.96194103509|-134.39910367628|-135.81395327775|-135.81395327775|-144.08161997495|120.52153698937|-126.58217922038|-126.58217922038|-126.58217922038|-126.58217922038|-126.58217922038|-126.58217922038|-129.16186942862|-131.13401963762|-134.88224683924|-141.7824936567|122.20399589439|122.20399589439|122.20399589439|122.20399589439|119.83054987479|119.41457971836|119.41457971836|119.41457971836|119.41457971836|119.41457971836|119.41457971836|119.41457971836|119.41457971836|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-132.67024904989|-133.99916232188|-134.11069186037|-134.11069186037|-135.77176711631|-138.19574279335|124.61883199714||124.61883199714|124.61883199714|124.61883199714|124.61883199714|123.14843027351|122.44241886401|113.7301871011|113.35798885528|113.13791633172|113.13791633172|111.82817143034|111.82817143034|106.4782467797|104.875356699|104.875356699|104.875356699|104.875356699|99.677288156965|99.677288156965|99.677288156965|99.677288156965|99.677288156965|99.677288156965|98.709172876891|98.709172876891|98.709172876891|98.709172876891|98.709172876891|98.709172876891|96.882648686281|96.882648686281|96.882648686281|96.882648686281|93.461272588164|93.412034688651|93.412034688651|87.709479528731|-98.332549318726|-98.332549318726|-98.332549318726|-98.332549318726||-98.332549318726|-98.332549318726|-98.332549318726|-98.332549318726|-99.601167079536|-102.32518744107|-103.97159337596|-106.70290016283|-106.70290016283|-106.70290016283||-107.31710925753|-108.44817517262|-109.46186672826|-114.43707059908|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-124.28800358766|-124.41162863738|-124.41162863738|-124.41162863738||-124.41162863738|112.07453959525|112.07453959525|112.07453959525|112.07453959525|109.75559831262|108.16399749783|107.34444198638|106.43326907721|104.83363507155|104.41765141888|103.32571806496|103.32571806496|103.32571806496|101.17829825686|99.824774501568|96.997545592953|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894
02506|21107|/equities/deluxe-corp|R2000VALUE|-17.373722960663|-17.373722960663|-17.373722960663|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.378683090319|-17.419370704348|-18.156423044928|-18.184621541009|-18.184621541009|-18.543768264967|-18.924709905206|-19.183255315952|-19.590868023957|-19.958630168797|-20.196106897859|-20.794828506607||-20.885834661392|-20.885834661392|-20.885834661392|-21.4803722868|-21.964302434925|-22.250058587397|-23.563953752876|21.747928815492|21.747928815492|21.747928815492|21.747928815492|21.747928815492|-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795||-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795|-23.293654879795|-23.47267220734||-23.852463332795|-24.192900596707|-24.192900596707|-24.192900596707|-24.192900596707||-24.192900596707|-24.192900596707|-24.192900596707|-24.192900596707||-24.192900596707|-24.192900596707|-24.192900596707|-24.192900596707|-24.192900596707|22.133443003092|22.133443003092|22.133443003092|22.133443003092|21.945492034922|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997||21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.920768972997|21.756132917011|21.607925340428|20.562139852063|20.162098945529|18.749832327002|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-19.934777080384|-20.080472548105|-20.080472548105|-20.080472548105|-20.080472548105|-20.080472548105|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.476045596666|-20.554217431354|-20.632741713311|-21.145823663899|-21.215105919188|-21.215105919188|-21.215105919188||-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.310880582738|-21.310880582738|-21.587645549694|-22.098494338901|-22.282772487966|-22.32807958851|-22.632310425018|-23.697012515835|-25.362574703847|22.585183207425|22.546469463286|22.546469463286|22.546469463286|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.081575319901|21.897305512577|-22.875503192124|-22.875503192124|-22.875503192124|-22.875503192124|-23.114446889225|-23.133035897587|-23.133035897587||-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587||-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.581983936467|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908||21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.12257099227|20.772250494206|20.548633929583|20.313931348997|20.313931348997|19.933978375547|19.539531081642|19.205590082237|19.055827210236|19.055827210236|19.055827210236|18.880832058314|18.880832058314|18.880832058314|18.610925098397|-20.25830889171|-20.25830889171|-20.25830889171|-20.25830889171|-20.25830889171|-20.750898683796|19.178528216688|19.178528216688
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.163000576709|-42.770555487648|-42.770555487648|-43.290063636585|-44.329514575318|-45.315868397738|-45.315868397738|-45.315868397738|-46.300964589677|-46.578294166549|-46.899496061519|-48.091991245428|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382||44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|44.262052044382|43.355612314531|42.857809582842|42.857809582842|42.579232895256|42.369060943621|42.369060943621|42.369060943621||42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621||42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621||42.369060943621|42.369060943621|42.369060943621|42.369060943621||42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.369060943621|42.289573932524|42.289573932524|42.289573932524|42.289573932524|42.289573932524|42.170025164148|41.921086106324|41.768518383149||41.768518383149|41.368741917217|41.174435005811|40.817413560591|40.817413560591|40.817413560591|40.817413560591|40.817413560591|40.817413560591|40.817413560591|40.817413560591|40.173793413067|39.284492706617|-41.355621216177|-41.355621216177|-41.355621216177|-41.355621216177|-41.355621216177|-41.355621216177|-41.481524438194|-41.937714552354|-41.937714552354|-42.083700232969|-42.083700232969|-42.083700232969|-42.122446118976|-42.25410701079|-42.454654576407|-42.454654576407|-42.454654576407|-42.454654576407|-42.454654576407|-42.454654576407|-42.454654576407|-42.45545035162|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.988347199738|39.874164107972|39.754069332208|39.17979940212|-42.629240058283|-42.629240058283|-42.629240058283|-42.629240058283|-43.123044992398|-43.587828133847|-43.663474306029|-43.663474306029|-43.663474306029||-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-44.427195690917|-45.147218925679|-45.147218925679|-45.147218925679|-45.147218925679|-45.147218925679|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.002033259195|39.716982551992|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|38.598667913825|37.812407182489|37.523785139492|36.2497625631|-39.00302386249|-39.00302386249|-39.00302386249|-39.00302386249||-39.669848760251|-39.669848760251|-39.669848760251|-39.669848760251|-39.669848760251|36.428187720749|36.428187720749|36.428187720749|36.428187720749|36.428187720749||36.428187720749|-36.337567893694|-36.485354520689|-36.588130657743|-36.588130657743|-36.588130657743|-36.934865837705|-37.294295714312|-38.005885890252|35.557336376519|35.557336376519|35.557336376519|35.302597415018|34.642330791738|34.129171621391|34.129171621391||34.093213171482|34.093213171482|34.093213171482|34.093213171482|34.093213171482|34.074126661619|34.023520102717|34.023520102717|33.865299029061|33.621166859411|33.1496281738|32.592920633921|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.269561271508|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.410908534822|-35.410908534822|-36.246563623015|-36.806183812424|-37.40631378735
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-206.43471440951|-212.10384527488|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|181.92372773846|179.87525636576|-205.86172915096||-205.86172915096|-205.86172915096|-206.54932372432|-209.64841850445|-212.68741192471|-213.54267591515|-214.58588848455|-214.58588848455|-214.58588848455|-214.58588848455|192.5709837079|192.5709837079|192.5709837079|192.5709837079|192.5709837079|192.5709837079|192.5709837079|192.5709837079|192.5709837079||185.20223046673|180.92414221645|178.5051588999|177.72406842828|168.69562951856|167.19653468175||-185.52124333676|-185.52124333676|-185.52124333676|-185.52124333676|-185.52124333676||-185.52124333676|-185.52124333676|-187.74261579711|-187.74261579711||-187.74261579711|-187.74261579711|-187.74261579711|-187.8899649536|-188.80167545647|-188.80167545647|-191.91089465188|-192.73318637264|-197.50992079192|178.81583289072|178.81583289072|178.81583289072|178.81583289072|178.81583289072|178.48397614079|178.18009421949|178.18009421949|178.10454736953||177.67819517931|177.67819517931|176.21421727958|169.93710740212|165.2795894426|165.2795894426|162.80601423683|162.80601423683|161.67245180013|161.67245180013|161.67245180013|161.67245180013|161.67245180013|156.96606532073|155.70340062221|153.37711526111|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|148.92767685953|146.94167960209|146.94167960209|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.55641717413|145.48349009066|143.66998810801|140.35582802067|137.23647469691|132.01914394356|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823||131.10365258823|130.33396415257|130.33396415257|130.33396415257|130.33396415257|130.32918884212|130.32918884212|130.32918884212|130.32918884212|130.32918884212|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|125.61810755991|123.9595717883|121.99396509328|119.3721855393|110.25460266967|109.17494776685|109.17494776685|109.17494776685|109.17494776685|109.17494776685|109.17494776685|105.33993999648|101.43326793432|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853||-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-111.10891315794||-111.10891315794|-111.10891315794|-111.35265872054|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|101.71745232568|101.52240406676||101.52240406676|101.52240406676|101.52240406676|101.52240406676|101.02767093097|100.24880417094|99.99367108064|97.378109028131|94.22283206134|94.22283206134|94.22283206134|93.618145785387|92.986546447603|92.270492986799|92.270492986799|91.185827100675|87.147024194842|84.621272661559|76.195301058416|75.901998734612|74.716666566154|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-2.0823364314228|-2.1070405175056|-2.1668894875675|-2.2256105132268|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643||-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.2871940601643|-2.3402156751218|-2.4105173526939|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905||-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905||-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905|-2.4366464264905||-2.4366464264905|-2.5079404322875|-2.5799881512457|-2.5799881512457||-2.6052646299793|-2.6564551482149|-2.7304834734012|-2.8455371404808|-2.9450413016391|-3.1371237004148|-3.3684152325378|-3.4971279656872|-4.6506977121018|-4.6993864818836|-4.7993722655357|-4.7993722655357|-4.7993722655357|-4.7993722655357|-4.9018852318784|-4.9018852318784|-4.9018852318784|-4.9018852318784||-4.9018852318784|-4.9018852318784|-4.9018852318784|-4.9018852318784|-4.9018852318784|-4.9018852318784|-4.9432058693591|-5.0496731468508|-5.5140812075215|-5.6831460436271|-5.864728711279|-5.9958153281298|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.1149344800012|-6.2777049406918|-6.3112945672044|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3639360462114|-6.3705641848457|-6.3705641848457|-6.3705641848457|-6.584929677033|-6.584929677033|-6.584929677033|-6.584929677033|-6.584929677033|-6.584929677033|-6.584929677033|-6.7801385943355|-7.0021541719372|-7.2657265535919|-7.5921962914564|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.6149543819764|-7.667289281816|-7.667289281816|-7.9133769151576|-7.9629189037623|-8.2668044063054||-8.6174231450693|-8.6174231450693|-8.6174231450693|-8.884914601394|-9.029349526375|-9.1120363211551|-9.1120363211551|-9.2205959399452|-9.2878844031482|-9.5764437526231|-9.6268929209715|-9.719991117643|-9.719991117643|-9.9744348326509|-10.421594279694|-10.453993790334|-10.942671026329|-11.016478765386|-11.092753768384|-11.284170601566|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|8.2652278864439|7.6142089062328|-9.1781712086836|-9.1781712086836|-9.1781712086836||-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.3851904109495|-9.6280034092936|-9.6280034092936|-9.8594983449549||-10.335531167517|-10.567207420678|-10.922274789116|-11.2537493804|-11.31297835506|-11.31297835506|-11.31297835506|-11.63608687892|-12.012696197458|-12.238423536031|-12.319447127183|-12.319447127183|-12.319447127183|-12.471217486102|-12.471217486102|10.261462130007||10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|9.5871359130372|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|10.708654947319|10.708654947319|10.708654947319
02510|16925|/equities/eplus-inc|R2000VALUE|-69.335036530247|-69.944941174407|-69.944941174407|-69.944941174407|-69.944941174407|-69.944941174407|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-70.345426285681|-71.325192041328|-71.816044669604|-72.416165304687|-73.40638127808|-73.40638127808|-73.40638127808|-75.503477790668|-76.269699020203|-76.649106258613|-76.815111386496||-76.815111386496|-76.815111386496|-76.815111386496|-79.455122033444|-79.523749501271|-80.189168248754|-80.686019988171|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.628915066633|75.622962575393||-80.397449424509|-80.397449424509|-80.397449424509|-80.397449424509|-80.397449424509|-80.397449424509||-80.397449424509|-80.397449424509|-80.397449424509|-80.397449424509|-80.397449424509||-80.397449424509|-80.397449424509|-80.397449424509|-80.880681035258||-80.880681035258|-81.645482166319|-82.443315620454|-83.404235967036|-84.630819673931|-85.321398385802|-85.697024396956|-85.697024396956|-86.895579713252|-87.083807572497|-87.083807572497|-88.189383682255|-88.189383682255|-88.189383682255|-89.337646891281|-90.025320226661|-90.025320226661|-90.025320226661||-90.053408777106|-90.053408777106|-90.053408777106|-90.053408777106|-90.053408777106|-90.053408777106|-90.053408777106|-90.556299381111|-92.247664324281|-93.612791343792|-96.541436403178|92.820341540289|92.820341540289|92.820341540289|92.820341540289|92.820341540289|-96.785385354419|-96.785385354419|-98.019873124647|-100.40319197077|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|95.06431048551|94.044231024482|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|92.165065367108|91.576743213209|89.108046098851|87.837826777722|-93.704498002519|-93.704498002519|-93.704498002519|-93.704498002519|-95.546661056402|88.123121232756|88.123121232756|88.123121232756|88.123121232756|88.123121232756||88.123121232756|86.942356501429|86.714819096855|86.714819096855|86.714819096855|85.14706231259|85.14706231259|84.93650395233|83.531938256533|83.531938256533|82.89382053935|82.577298869948|79.746224869468|78.777245297673|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-93.022570142143|84.073559149556|84.073559149556|82.983524321103|82.983524321103|81.924755942583|80.417000365355|80.417000365355|80.417000365355|77.905555062932|76.123394548277|75.797185405513|75.797185405513|75.549093759082|73.342881242459|72.775425637237|-76.81564699221|-76.81564699221|-76.860015909959|-76.860015909959|-76.860015909959||-76.860015909959|-76.860015909959|-76.860015909959|-76.860015909959|-76.860015909959|-77.003350197263|-77.544859896271|-77.544859896271|-77.544859896271|-77.544859896271||-77.544859896271|-77.544859896271|-77.544859896271|-77.849703709732|-77.849703709732|-77.849703709732|-78.09189533354|-79.063168039599|-80.124690681342|-80.346593899054|-80.346593899054|-80.680915319531|-80.680915319531|-80.688517530327|-80.814988317732|-80.814988317732||76.009504661291|76.009504661291|76.009504661291|76.009504661291|76.009504661291|75.830857123526|75.830857123526|75.293799123932|75.008821604173|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498
02511|32380|/equities/air-transport-service|R2000VALUE|22.325784149182|22.296981959887|22.242203135565|22.234391948994|22.219324506451|22.198425450356|22.198425450356|22.197139702938|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.194659855674|22.188511586532|22.182234367116|22.144705755163|22.142475000929|22.142475000929|22.1213615911|22.096512955294|22.096280282618||22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.096280282618|22.073088533217|22.054820571271|22.032578611735|22.001199245855|21.922999170538|21.906943510104|21.896603370296||21.881225560095|21.878920994161|21.878920994161|21.848801358936|21.807002103327|21.800680428373||21.800680428373|21.758533245576|21.739481032173|21.706090357878|21.701453531174||21.701453531174|21.701453531174|21.701453531174|21.701453531174||21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.701453531174|21.640884120643|21.640884120643|21.640884120643|21.613203056852|21.585781954174|21.558091161918||21.513989552604|21.503877543461|21.478197202695|21.430218601241|21.393575138532|21.321751005873|21.267500859085|21.266667769555|21.256296924092|21.231718173002|21.140521277294|21.035578239081|20.982309858134|20.863676963173|20.842419767736|20.777132511535|20.597647031588|20.433497676632|15.728552351816|15.715836006649|15.655015022971|15.655015022971|15.563349440603|15.063166621557|14.920739601311|14.849756059885|14.849756059885|14.849756059885|14.849756059885|14.849756059885|14.819450283315|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.373803819614|-16.874782206171|-16.966979743764|-17.31032252614|14.808646562491|14.808646562491|14.808646562491||14.808646562491|14.760162859928|14.706065296846|14.706065296846|14.61784980001|14.153999934616|13.751389117177|13.458209774158|13.26686413747|13.26686413747|13.257626459134|13.163951004721|13.163951004721|13.163951004721|13.163951004721|12.805501184173|-15.507775932211|-16.055306599822|-16.202562939554|-16.518403781156|14.521081820792|14.521081820792|14.521081820792|14.254118162344|14.254118162344|14.254118162344|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|13.985083229892|13.712870579685|13.566522684059|13.240080769814|12.765854820843|12.765854820843|12.765854820843|12.716888362532||12.716888362532|12.535709043747|12.323900577469|12.323900577469|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043||-13.710445993043|-13.710445993043|-13.710445993043|-14.154384949579|-14.16189514123|-14.16189514123|-14.16189514123|-14.16189514123|-14.16238330164|-14.349870345752|-14.555962045318|-14.555962045318|-14.555962045318|-14.555962045318|-14.555962045318|-14.875513773634||-14.890798972131|-15.160142711005|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.038580105336|-35.435450206898|-35.488778788406|-35.939913461671|-35.939913461671|-35.939913461671|-35.966572017654|-36.054522641482|-36.263915415144|-36.705461788548|-36.786625332715|-37.530694479282|-37.547091253666|-37.547091253666|-38.16176685588|-38.851407838049|-38.858786927531|-38.92595308232|36.404530865089||36.368216895454|36.368216895454|36.368216895454|36.368216895454|36.368216895454|36.368216895454|36.368216895454|36.368216895454|36.360672972061|36.360672972061|36.360672972061|36.360672972061|36.360672972061|36.360672972061|35.935796881725|35.935796881725|35.518105560993|35.338450809822|35.266057540427||35.085069952494|35.085069952494|34.723411889083|34.371570316959|34.137677201676|34.137677201676||34.137677201676|34.137677201676|34.137677201676|33.837260438026|33.837260438026||33.837260438026|33.837260438026|33.837260438026|33.837260438026||33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.837260438026|33.807018752232|33.807018752232|33.773077111923|33.661482782377|33.661482782377|33.546427453289|33.546427453289|33.546427453289||33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.546427453289|33.124364549065|32.342048832615|32.342048832615|32.342048832615|32.184750800319|32.184750800319|32.182640782684|32.182640782684|32.182640782684|32.182640782684|31.977210411429|31.977210411429|31.771344910065|31.600320384006|31.600320384006|31.600320384006|31.600320384006|31.600320384006|31.279887673039|31.14265388557|30.50683809992|30.316484946634|29.930491602342|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-32.868853398417|-33.667058967059|-34.005065095099|-34.417780452895|-34.417780452895|-34.417780452895|-34.417780452895|-34.417780452895|-34.417780452895|-34.417780452895|-34.475867542876|32.546186927199|32.546186927199|32.546186927199|32.546186927199|32.546186927199|32.546186927199||32.546186927199|32.480763227012|32.297300939897|32.297300939897|32.297300939897|31.81394643821|31.700772709733|31.530581415898|31.174323970749|31.134872152489|31.064418689059|30.480164306745|29.879071519756|29.470079313807|28.585089033503|28.141876346158|28.107811788334|28.107811788334|-30.748122104875|-30.748122104875|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|27.587948313817|27.587948313817|27.587948313817|27.169386854288|26.640107955605|26.640107955605|26.512980119232|26.512980119232|26.512980119232|25.769978143378|-28.381550669865|-28.381550669865|-28.381550669865|-28.381550669865||-28.381550669865|-28.785588556082|-29.205770623089|-29.205770623089|-29.205770623089|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414||-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.397478723048|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-30.186475976156|-31.108304345371||-31.108304345371|-31.834505544505|-31.880870719998|-31.880870719998|-32.674856287736|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.74094899604|-33.292165686789|-33.710739906301|-34.05193382686|-35.067426219975|31.10630980963
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-5.2499531832333|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|4.0044681167052|2.9481364726408|2.6810074411037|2.6810074411037|-4.1628001194675|-4.1628001194675|-4.5651056746066|-4.8411674211887||-5.0962081695561|-5.1804733159812|-5.1804733159812|-5.2979703614747|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529||-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.3250409149529|-5.5239737283235||-5.5239737283235|-5.5239737283235|-5.5239737283235|-5.5239737283235|-5.5239737283235||-5.5239737283235|-5.6794819314221|-5.7244243841414|-5.8326935482294||-5.8727699768728|-5.8727699768728|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051||-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-5.9525088762051|-6.1888989314774|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.7516018791656|4.4851954966155|4.4851954966155|4.4851954966155|4.4851954966155|4.4851954966155|4.4851954966155|4.4851954966155|3.9874396886392|-5.9105411735552|-5.9105411735552|-5.9105411735552|-5.9105411735552|-5.9105411735552|-5.9105411735552|-6.0183735387609|-6.2329484905452|-6.4883870510758|-6.7980968321364|-7.0423254894378|-7.0423254894378|-7.1264728094871|-7.2326702661641|-7.2326702661641|-7.4790780618596|-7.8278142163939|-8.0543268996021|-8.3348928722148|-8.3348928722148|-8.3348928722148|-8.3348928722148|-8.6487699915309|-8.8258589143428|-8.8258589143428|-8.8258589143428|-8.8258589143428|-8.8258589143428|-8.8258589143428|-9.1231764549318|-9.4038804066774|-9.4038804066774||-9.4038804066774|-9.7709779488374|-10.299420116933|-10.711072284416|-10.846452801209|-10.846452801209|-10.846452801209|-10.846452801209|-10.846452801209|-10.983836483935|-12.013378570084|-12.013378570084|-13.15203706159|-14.00124108939|-15.294712412674|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|13.916993465934|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-20.075043300441||-21.164992030819|-21.164992030819|-22.112768155954|-22.136813107122|-22.136813107122|-23.582848591925|-24.250027435836|-24.250027435836|-24.250027435836|-24.250027435836||-24.250027435836|-25.066753883955|-26.344725418749|-27.619695028401|-27.859746949585|-27.859746949585|-27.973052890998|-29.142281858901|-29.239756947072|-30.002558369671|-30.53754207297|-30.97865784614|-31.841286584721|-33.659762511635|-35.217842139562|27.349703691837||27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|23.132473249048|23.132473249048|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|-65.839002579339|-67.871669100266|-71.647965429604|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-71.896709610289|-74.180233400471|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-75.463058490914|-78.235065057721|-79.528961582147|-80.736568048224|-82.564520494392||-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-83.472947706991|-87.69161056392|81.067528855918|81.067528855918|81.067528855918|79.508426176308||77.637289562488|76.415880139961|-84.293360983992|-84.293360983992|-84.293360983992|-84.293360983992||-84.293360983992|-84.293360983992|-84.293360983992|-84.293360983992|-84.293360983992||-84.293360983992|-84.293360983992|76.946780714958|76.946780714958||76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.946780714958|76.623817510524|76.623817510524|76.623817510524||76.329109886446|76.329109886446|75.966789169619|74.317548031619|74.05997451232|74.05997451232|74.05997451232|74.05997451232|74.05997451232|74.05997451232|74.05997451232|74.05997451232|74.05997451232|71.86107745089|70.194641059393|68.262021746629|61.996135833522|59.033938122703|59.033938122703|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.861480185535|58.368865592774|57.227073889635|57.036471081732|56.878052229938|56.878052229938|56.297949299151|56.297949299151|56.297949299151|55.876332902173|55.56314770299|54.127662622463|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.936721730908|53.094688548733|51.610210778635|50.365512400117|49.195078497127|-54.653911289425|-54.653911289425|-54.653911289425|-54.653911289425|-54.675456454193|-55.231618273959|-56.155132254743|50.932464666131|50.932464666131||50.932464666131|50.56607274983|50.516229443394|50.516229443394|50.516229443394|49.164421510523|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-58.254316764495|50.672183819304|50.672183819304|50.672183819304|50.672183819304|50.672183819304|50.25207788033|50.25207788033|49.952865193096|49.234295074374|48.933661346337|48.790106996956|48.790106996956|48.280119826465|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565||-52.773240876565|-52.773240876565|-54.363580730634|-55.596316311925|-55.596316311925|-56.128686028686|51.07789441208|51.07789441208|51.07789441208|51.07789441208||51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|50.743696461244|50.743696461244||49.906790267674|49.022588000527|48.658986446847|47.823319300005|47.735744326191|46.62264425763|46.520595032392|46.520595032392|46.520595032392|46.520595032392|46.520595032392|46.520595032392|44.176210694759|44.176210694759|44.176210694759|43.552982230152|43.192245141912|43.192245141912|43.192245141912|43.143605594556|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-1.9740069206762|-1.9740069206762|-1.9740069206762|-2.0504151712457|-2.0504151712457|-2.0504151712457|-2.1362946111405|-2.1519940383395|-2.1869594547921|-2.1869594547921|-2.1869594547921|-2.2524549932141|-2.2943134804511|-2.2943134804511|-2.2943134804511|-2.3387371588574|-2.3863745915477|-2.4481167652951|-2.4481167652951|-2.6216256283373|-2.6216256283373|-2.6490439991708|-2.6490439991708|-2.9300489536652|-3.236720998169|-3.3302455556403|-3.4041617459733|2.975556836499|2.975556836499||2.975556836499|2.975556836499|2.975556836499|2.975556836499|2.975556836499|2.975556836499|2.975556836499|2.975556836499|2.8713090118177|2.8713090118177|2.8713090118177|2.8713090118177|2.7458989285106|2.6606158899518|2.6606158899518|2.6167955053352|2.6164193677598|2.6164193677598|2.6164193677598||2.6164193677598|2.6164193677598|2.6164193677598|2.6164193677598|2.6164193677598|2.6164193677598||2.5834126604552|2.5834126604552|2.5160141932694|-2.9399053223383|-2.9399053223383||-2.9399053223383|-2.9417624572794|-2.9417624572794|-2.9417624572794||-2.9417624572794|-2.9716805859716|-2.9962617340255|-3.000101824885|-3.1051132373074|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887|2.5832446997887||2.4821941792442|-3.1204575733413|-3.1204575733413|-3.1204575733413|-3.1204575733413|-3.1204575733413|-3.1875027767011|-3.2205364429497|-3.3560326893564|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6897417101806|2.6647262511274|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.1368188933905|-3.140909852405|-3.1935109317519|-3.3527954088557|2.7500816161601|2.7500816161601||2.7500816161601|2.7500816161601|2.7500816161601|2.7500816161601|2.7500816161601|2.731480024399|2.731480024399|2.731480024399|2.731480024399|2.731480024399|2.6844445446482|2.6166051338504|2.5757667168854|2.4441408564512|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|-2.6982145658168|-2.6982145658168|-2.6982145658168|-2.6982145658168|-2.7572716994454|-2.8133574772068|-2.8415083541019||-2.8583425695745|-2.916213942352|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494||-3.0057642084494|-3.1214046326097|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.4523482088175|2.3584644416632|2.3584644416632||2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.6017249232078|-2.6585832310544|-2.7117591381986|-2.7494547897929|-2.794949656764|-2.8030859938857|-2.8030859938857
02517|17530|/equities/westamerica-banco|R2000VALUE|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-52.938015624194|-53.01137675904|-53.01137675904|-53.281252327482|-53.373121406206||-53.373121406206|-53.373121406206|-53.647357889424|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793||-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.697185458793|-53.980205471928||-54.808006427481|-55.327784588816|-55.890476665971|-55.890476665971|-56.5541607009||-56.5541607009|-56.5541607009|-56.677842598579|-56.677842598579||-56.677842598579|-56.677842598579|-56.677842598579|-58.02554778187|-58.02554778187|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146|54.65921532146||54.65921532146|54.65921532146|54.65921532146|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.671709039052|53.558996812326|52.411986848757|52.411986848757|52.411986848757|48.913794995108|48.913794995108|48.913794995108|48.913794995108|48.913794995108|48.52671739874|48.471532249121|48.471532249121|48.471532249121|48.471532249121|48.471532249121|48.471532249121|48.471532249121|47.505495659692|47.505495659692|46.650416286105|-50.253498598553|-50.253498598553|-50.253498598553|-50.480243925962|-50.480243925962|-50.823927756244|-50.823927756244|-50.823927756244|-51.648533790304|-52.01072477521|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.299015544002|-52.826962283523|-52.869400239953|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812||-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-53.277820546148|-53.381110199584|-53.381110199584|-53.620677109442|-53.909217751678|-53.909217751678|-53.909217751678|-55.842741980217|-57.954159434263|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|51.412610577012|50.160956434039|48.91282320423|47.971180496426|46.346589788035|-48.843700806588|-48.843700806588|-48.843700806588||-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588||-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-49.371889768143|-50.165432490794|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|47.751280356605||47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.252314340677|47.252314340677|47.252314340677|47.252314340677|47.212410305271|47.212410305271|46.752913991033|46.752913991033|46.59240525676|45.780449691891|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.979660204758|45.685055913978|45.685055913978|45.685055913978
02518|17389|/equities/trimas-corp|R2000VALUE|22.569956291754|22.569956291754|22.569956291754|22.569956291754|22.569956291754|22.569956291754|22.569956291754|22.569956291754|22.394951278456|21.808335125985|21.56358696118|21.56358696118|21.56358696118|21.118007767531|21.118007767531|20.606119911243|19.975690091506|19.545210216725|-22.68000891221|-22.68000891221|-22.68000891221|-22.68000891221|-24.142176442814|-24.307419147173|-24.464909171705|-25.020177840794|-25.183252969941|23.383391788877|23.383391788877||23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|23.383391788877|22.798836146086|22.798836146086|22.798836146086||-24.783045524657|-24.783045524657|-24.783045524657|-24.783045524657|-24.783045524657|-24.800272004472||-24.800272004472|-24.991969021014|-25.248299289469|-25.585332420936|-26.045170500924||-26.045170500924|-26.045170500924|-26.218698015485|-26.218698015485||-26.218698015485|-26.218698015485|-26.619664499798|-26.644626747279|-26.867363120349|-27.361792088915|-27.654256304313|-27.654256304313|-27.710423167424|-27.710423167424|-27.710423167424|-27.710423167424|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823||-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.000999134823|-28.073889275441|-28.136570979047|-28.136570979047|-28.136570979047|-28.136570979047|-28.136570979047|-28.136570979047|-28.136570979047|-28.136570979047|-28.403500026919|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.095738621167|26.005341975349|25.949069624099|25.516744327714|24.93379974384|24.471499973081|24.055119432472|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526||-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-26.508603339828|-27.37789212933|-27.689619473356|-27.689619473356|25.537412903757|25.537412903757|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|24.886453928505|-26.097191186546|-26.097191186546|-26.097191186546|-26.097191186546|-26.139656221203|-26.320995898076|-26.320995898076||-26.651153570129|-26.651153570129|-26.765526565924|-26.90645326731|-26.90645326731|-27.021456561854|-27.021456561854|-27.021456561854|-27.021456561854|-27.021456561854||-27.021456561854|-27.021456561854|-27.104129299379|-27.155451659659|-27.155451659659|-27.155451659659|-27.155451659659|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384||26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|25.866982014098|25.650535935735|25.584484067863|25.298871428112|25.124456556738|25.124456556738|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|25.065652412661|25.065652412661|25.065652412661|25.065652412661
02519|16171|/equities/gevo|R2000VALUE|-1.5019663093164|-1.5338514775782|-1.5426127745873|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5770149908997|-1.5844611285503|-1.6046433645481|-1.6046433645481|-1.6328313564069|-1.6328313564069|-1.676520168635|-1.676520168635|-1.684577968223|-1.7524198784906|-1.7737999110838|-1.7996286454706|-1.7996286454706|-1.7996286454706|-1.8884761866496|-1.9721458020658|-2.0066397656832|-2.0995997775301|-2.1767775205224||-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.193310491255|-2.3169005532693|-2.3169005532693|-2.3169005532693|-2.3582117844103|-2.3892131501302|-2.4624853060404|-2.4624853060404|-2.5410948578693|-2.6801054084938||2.0864901393641|2.0864901393641|2.0864901393641|2.0864901393641|2.0864901393641|2.0864901393641||2.0864901393641|2.0864901393641|2.0864901393641|1.9441389607046|1.639580276748||1.639580276748|1.639580276748|1.6145336927534|1.3200540743007||-1.8779515282997|-1.8779515282997|-1.8779515282997|-1.8779515282997|-1.8779515282997|-1.8779515282997|-1.8779515282997|-1.9270874228438|-1.9270874228438|-1.9270874228438|-1.9270874228438|-1.9616186062307|-1.9616186062307|-1.9616186062307|-1.9616186062307|-1.9806155712661|-1.9806155712661|-1.9806155712661||-1.9806155712661|-1.9806155712661|-1.9806155712661|-1.9806155712661|-1.9806155712661|-2.0201284390088|-2.0968093520399|-2.1842325601308|-2.2210917377173|-2.2848241951398|-2.3703602184115|-2.4165527395331|-2.4165527395331|-2.4837918868687|-2.7464354823061|-2.7760393498152|-3.1262549556858|-3.164127685137|-3.1693084786417|-3.3133983424507|2.3524742771701|2.3524742771701|2.3524742771701|2.3524742771701|2.3524742771701|2.3524742771701|2.3524742771701|2.3524742771701|2.0308324851023|2.0308324851023|1.5764804589999|1.4618277226274|1.4618277226274|1.3928119288042|1.3928119288042|1.318641012041|1.2945566697565|1.2661740298235|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|1.200114668907|0.96681623492113|0.74590693285589|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408||0.66515073399408|0.66515073399408|0.66515073399408|0.66287304870136|0.65903672699407|0.5931284644642|0.5931284644642|0.5931284644642|0.5931284644642|0.59258159094811|0.55788508381844|0.51166832756932|0.51166832756932|0.51166832756932|0.47240370194046|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.65269528415835|-0.67585585610775|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146||-0.68369209799146|-0.68369209799146|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.71060406951133||-0.71060406951133|-0.71060406951133|-0.71060406951133|-0.73195452588602|-0.73915995403332|-0.73915995403332|-0.74571107873433|-0.75569564379049|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493||-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.7719706134937|-0.77827846197528|-0.7826272576045|-0.7826272576045|-0.7826272576045
02520|16392|/equities/investors-real-es|R2000VALUE|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|61.349252370438|60.665837238719|59.965064118564|59.965064118564|59.965064118564|59.965064118564|59.965064118564|59.550625560748|-64.423271452142|-64.423271452142||-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.423271452142|-64.734745328905|-65.335829775941|-65.335829775941|-65.335829775941|-65.335829775941|-65.335829775941|-65.468146263903|-65.651627657581|-65.651627657581||-65.651627657581|-65.651627657581|-65.651627657581|-65.651627657581|-65.651627657581|-65.665648484417||-66.374144051017|-66.986550301912|-69.002275010615|-69.681754637891|-69.681754637891||-69.681754637891|-69.681754637891|-70.477508069337|-70.690563097332||-70.806586274936|-70.806586274936|-70.806586274936|-70.806586274936|-72.438708209808|-73.001061863166|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693||69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|69.176235215693|67.398262042502|-73.193989533397|-73.193989533397|-73.193989533397|-73.193989533397|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.52519184112|-73.889596092821|-73.889596092821|-73.889596092821|-73.889596092821|-74.352750049717|-74.352750049717|-74.352750049717|-74.352750049717|-74.76749932621|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|71.425007947853|70.961875290115|70.961875290115||70.961875290115|70.441524234568|70.355028487085|70.115652568103|70.115652568103|69.922859022195|69.922859022195|69.922859022195|69.922859022195|69.47262257688|69.325645977979|69.325645977979|69.105719838678|67.770797820157|66.831443039649|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|65.732832719363|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.21684608655|65.21684608655|65.131498550892|64.974995745023|64.958610893179|64.69235420479|64.69235420479|64.69235420479|63.759003112201|63.279414056118|63.279414056118|62.901571987266|60.500083232583|60.452081868078|60.452081868078|60.452081868078|60.452081868078|60.452081868078|60.403426908813|58.898250128784|57.442502050442|57.249999607981|56.287779054576|55.929460112181|55.726444793737|55.726444793737
02521|17407|/equities/ttm-technologies|R2000VALUE|-23.602759935344|-24.187510598461|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.373606306491|-24.865008985772|-24.865008985772|-25.073898381408|-25.350998104078|-25.591407467121|-25.591407467121|-25.591407467121|-26.411697786378|-26.786886340299|-27.398078146838|-27.398078146838|-27.398078146838|-28.271754255188|24.941771036598|24.941771036598|24.941771036598|24.941771036598||24.941771036598|24.941771036598|24.941771036598|24.941771036598|24.941771036598|24.941771036598|24.941771036598|-26.713867159493|-26.713867159493|-26.713867159493|-26.713867159493|-26.713867159493|-26.713867159493|-26.713867159493|-26.713867159493|23.976493223256|23.976493223256|23.976493223256|23.976493223256||23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256||23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256||23.976493223256|23.976493223256|23.976493223256|23.976493223256||23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|23.976493223256|22.998636413223|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183||22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.902404630183|22.748227689|22.225252890291|20.319170819059|20.139078098685|20.053553847804|20.053553847804|-20.297586188753|-20.297586188753|-20.297586188753|-20.297586188753|-20.297586188753|-20.297586188753|18.874483456125|18.874483456125|18.874483456125|18.874483456125|18.354981490761|17.813036252823|17.656707235802|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.069217868737|-19.600797013101|-20.102186660778|-20.102186660778|-20.763542048149||18.495738585543|18.495738585543|18.495738585543|18.495738585543|18.495738585543|18.204153784725|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.357213934929|-20.357213934929|-20.372426663612|-20.372426663612|-20.372426663612|-21.393529956842|-22.355033522739|-22.561872968045|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|19.735563508599|19.623126497897|19.499079800351|18.835832702565|18.473981022225|18.39159565434|18.383461215597||18.157750999747|18.157750999747|18.157750999747|18.157750999747|18.157750999747|18.157750999747|17.664866144353|17.664866144353|17.664866144353|17.63235090275||17.538700393536|17.538700393536|17.538700393536|17.538700393536|17.538700393536|17.453086395816|17.453086395816|17.453086395816|17.453086395816|17.377039719242|17.366028538472|17.366028538472|17.366028538472|17.366028538472|17.366028538472|17.366028538472||17.288364029733|17.257348697282|17.205109561921|17.038159963821|17.038159963821|16.935228786025|16.935228786025|16.830809550323|16.747111479488|16.747111479488|16.532346160375|16.24593989845|16.148072954998|16.148072954998|15.905637048997|15.413206814967|14.582174353293|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.248117384652|-15.362150773983|-15.362150773983|-15.362150773983|-15.362150773983|-15.362150773983
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-22.329202149902|-22.432980403408|-23.008844438642|-23.217050092584|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-23.700993067673|-24.106659684635|-24.641288530007|-24.969764139006|-25.669533307629|-26.566936871826|-27.132817583414|-27.795908748146|-28.106626508191|-28.106626508191|-28.106626508191|-28.106626508191||-28.106626508191|-29.213384731561|-31.88431613528|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108|27.263464166108||27.263464166108|27.263464166108|27.189959951444|25.685228955358|25.685228955358|-28.62641223518||-28.62641223518|-28.62641223518|-28.62641223518|-28.62641223518|-28.62641223518||-28.62641223518|-28.62641223518|-28.62641223518|-28.62641223518||-28.62641223518|-28.62641223518|-28.62641223518|-29.897657856323|-30.65823065901|-31.018589731324|-31.831211244915|29.026816828305|29.026816828305|29.026816828305|29.026816828305|29.026816828305|29.026816828305|29.026816828305|29.026816828305|29.026816828305|28.92621190689|-32.243802443842||-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.243802443842|-32.279225870084|-32.282195351865|-32.73163184799|-32.73163184799|-33.885146773273|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.647090021596|-34.760855455963|-34.760855455963|-34.760855455963|-34.760855455963|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.037208016989|-35.133009416392|-35.467509250431|-35.855565473536|-36.045630054451|-36.507921833437|-36.650017458559|-36.650017458559||-36.650017458559|-36.650017458559|-36.731239431833|-36.802233503632|-37.888348895501|-37.895944946553|-38.084053853646|-38.761226710893|-39.595808516186|-40.528119734306|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.863590215172|-43.832877448892|-44.42077220381|-44.42077220381|-45.014170250784|-45.014170250784|-45.014170250784|-45.090187692522|-46.414931668042|-47.851312625407|-48.486431888342||-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342||-48.486431888342|-48.584089918931|-49.218988493637|-49.548320429806|-49.966442723927|-49.966442723927|-50.491048013564|-50.517870110788|-50.517870110788|-50.517870110788|-50.517870110788|-51.004263941042|-51.004263941042|-51.004263941042|-52.937514905126|-53.00852226081||-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.790026387268|-55.180585764839|-55.655926915223|-56.540476927288|-57.228307866529|-58.143118698813|-58.32569964459|-58.32569964459|-58.871888934799|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.967774869205|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198
02525|8930|/equities/dillards|R2000VALUE|-406.45351303633|-406.45351303633|-406.45351303633|-406.45351303633|-406.45351303633|-406.45351303633|-415.40975155892|-415.59049061275|-415.59049061275|-417.50673784415|-417.50673784415|-421.36026630578|-427.931918543|-427.931918543|-427.931918543|-427.931918543|-427.931918543|-427.931918543|-436.43332949547|-452.26647918388|-460.4163594529|-483.4540071802|-511.21556963707|454.48650534568|454.48650534568|454.48650534568|454.48650534568|453.68555220429|453.19923484396||445.67761484281|445.67761484281|443.49251841488|443.49251841488|434.49640209346|434.23683904218|434.23683904218|434.23683904218|434.23683904218|434.23683904218|434.23683904218|434.23683904218|434.23683904218|434.23683904218|428.66940496854|428.66940496854|428.66940496854|428.66940496854|426.84046129046||410.07995556525|405.30241426583|405.30241426583|405.30241426583|405.30241426583|405.30241426583||405.30241426583|405.30241426583|405.30241426583|405.30241426583|405.30241426583||405.30241426583|405.30241426583|405.30241426583|404.83647361459||398.78703536658|393.9372828555|393.9372828555|393.9372828555|393.9372828555|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811|386.76273278811||386.76273278811|386.76273278811|386.76273278811|378.2622639296|360.82511849506|360.82511849506|360.82511849506|360.82511849506|360.80199967604|346.9756734076|346.9756734076|346.9756734076|346.9756734076|346.9756734076|346.06597785849|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|343.15975446688|340.89219782073|-367.96438447977|-367.96438447977|-367.96438447977|-367.96438447977|-369.80880569909|-370.49653778577|-375.37608507501|342.35354411824|342.35354411824|342.35354411824|342.35354411824|342.35354411824|342.35354411824|342.35354411824|342.35354411824|335.97013290969|327.19275123375|325.49529596719|320.28936516102|320.28936516102|315.66206758613|-345.87308473969|-345.87308473969|-345.87308473969|-345.87308473969|-345.87308473969|-345.87308473969|-352.84056229486|-353.86870096337|-353.86870096337|-353.86870096337|-353.86870096337|-353.86870096337||-353.86870096337|-355.61123464517|-359.63421755822|-363.68677574828|-366.95685598196|-366.95685598196|-366.95685598196|-373.06300038035|-375.77872651515|-375.77872651515|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-392.82228087586|-407.84644780164|-407.84644780164|-407.84644780164|-414.37466944594|-415.71639749492|-415.71639749492|-415.71639749492|-415.71639749492|-415.71639749492|-419.23837494282|-428.6987955772|-436.89052271436|-449.46739699653|-459.61392092496|412.62591346337|402.33685073404|387.73140716054|386.2813596319|386.2813596319|386.2813596319||386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319||386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.12555567686|386.12555567686|386.12555567686||386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|384.15154549219|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-428.10262841207|-430.0138494047|-430.0138494047|-430.0138494047|-434.66873058042|-437.8163634372
02526|21175|/equities/nelnet-inc|R2000VALUE|-118.45964434407|-118.45964434407|-118.45964434407|-119.53182901566|-119.59629927967|-119.59629927967|-121.21363043227|-121.21363043227|-121.21363043227|-121.87245312784|-121.87245312784|-121.87245312784|114.22202976898|114.22202976898|114.22202976898|114.22202976898|114.22202976898|114.22202976898|114.22202976898|114.22202976898|112.51281132914|108.97631091308|108.97631091308|108.97631091308|108.97631091308|108.97631091308|108.97631091308|108.97631091308|108.97631091308||108.69534576415|107.39386461045|107.33241825138|107.33241825138|107.33241825138|107.33241825138|107.33241825138|107.09101846521|106.40074231109|106.40074231109|106.40074231109|106.40074231109|106.40074231109|106.40074231109|106.40074231109|105.81165564812|105.07739579188|104.64155215143|104.29449906746||-109.56380453415|-109.56380453415|-109.56380453415|-109.56380453415|-109.56380453415|-110.12867133162||-111.41268086166|-111.41268086166|-111.87568750169|-111.87568750169|-112.13125537847||-112.13125537847|-112.13125537847|-112.16443131532|-112.16443131532||-112.16443131532|-112.16443131532|-113.14303205159|-113.14303205159|-113.14303205159|-113.51031830738|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899||-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-113.73532663899|-115.08568516393|-117.60453436793|-118.81404095691|-119.676036847|-119.676036847|-120.40363270747|-122.02493198169|-122.71390478095|118.58548781361|118.58548781361|110.46415590672|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.83988548746|109.71663174618|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094||109.27299372094|108.72449055134|107.82101250157|107.40834766478|107.08038537867|106.06126083673|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-113.90829261791|108.33562733201|108.33562733201|108.11764395532|107.25406537009|107.25406537009|106.53673940182|105.93554693328|105.66671547478|105.12674863037|105.12674863037|105.12674863037|105.12674863037|104.34194307522|102.86965656497|101.34184371341|99.584824364594|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022||-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022||-103.46018437022|-103.46018437022|-103.46018437022|-104.52020887395|-104.98445117646|-104.98445117646|-105.6399462772|-106.6618871769|-107.58765009605|-107.93850558293|-108.61810475468|102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181||102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181|101.9267897201|101.92643298842|99.1959596449|99.1959596449|99.1959596449|94.072938336499|94.072938336499|94.072938336499|94.072938336499|92.944934197673|91.952150685267|91.290167021173|91.059836887305|91.059836887305|90.926968279959|90.926968279959|90.926968279959|90.926968279959|90.926968279959|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775
02527|101871|/equities/ladder-cptl|R2000VALUE|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.219365598145|11.189739917586|11.1020400669|11.1020400669|11.1020400669|11.064128081227|11.064128081227|11.050158783489|11.031044469432|11.031044469432||11.031044469432|11.031044469432|11.031044469432|11.031044469432|11.000605091073|10.965672740912|10.730191400289|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517||-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.379604049517|-11.465670899101||-11.662968030183|-11.741353580917|-11.825306991837|-11.825306991837|-11.825306991837||-11.825306991837|-11.89345248993|-12.013893380814|-12.013893380814||-12.013893380814|-12.013893380814|-12.013893380814|-12.013893380814|-12.148538267325|11.500030990183|11.500030990183|11.500030990183|11.500030990183|11.466840315461|11.440482269834|11.440482269834|11.401374050767|11.401374050767|11.401374050767|11.401374050767|11.401374050767|11.401374050767||11.401374050767|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.238704836829|11.114672409675|10.984079717687|10.895908383553|10.895908383553|10.895908383553|10.895908383553|-11.410035093409|-11.410035093409|-11.410035093409|-11.410035093409|-11.410035093409|-11.410035093409|-11.410035093409|-11.410035093409|-11.517833210305|-11.517833210305|-11.517833210305|-11.517833210305|-11.517833210305|-11.517833210305|-11.517833210305|-11.517833210305|-11.632592970878|-11.698991782964|-11.809435269899|-11.818993824582|-11.818993824582|-11.917214890167|-12.029683187985|-12.124925802575|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514||11.748978760922|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.535296454905|11.444218175145|11.381353714435|11.276547264131|11.276547264131|11.039497506919|10.87027479576|10.835292510124|10.835292510124|10.835292510124||10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.821158598896|-11.280595069976|-11.280595069976|-11.280595069976||-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|10.906411446518||10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.803512879418|10.767236625935|10.715541110861|10.636156385064|10.576007225911|10.506952447803|10.460342523535|10.460342523535|10.460342523535|10.403991669504|10.280566444002|10.280566444002|10.280566444002|10.280566444002|10.197851752796|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-11.01425819431|-11.219731649141|-11.289978963778|-11.300482306928
02528|41260|/equities/empire-state-rty|R2000VALUE|-8.5553070831876|-8.7130953854225|-8.7130953854225|-8.7295005431762|-8.7295005431762|-8.7505557924499|-8.8008800215678|-8.8008800215678|-8.8008800215678|-8.8008800215678|-8.8008800215678|-8.9593117178764|-9.0191189552636|-9.0191189552636|-9.2026324035162|-9.2695913051493|-9.3170462951535|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.4049629553556|-9.416625431776|-9.5362508336702|-9.6230562572125|-9.6942290602397||-9.8241438135252|-9.8733252636132|-9.8733252636132|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-9.970400062534|-10.165721645325|-10.242117038141|-10.242117038141|-10.242117038141|-10.242117038141|-10.242117038141||-10.242117038141|-10.242117038141|-10.242117038141|-10.242117038141|-10.242117038141|-10.389296918854||-10.618940730608|-10.774934605003|-10.955760615005|-10.957116200185|-10.957116200185||-10.957116200185|-10.957116200185|-10.99273490412|-10.99273490412||-10.99273490412|-11.037761470819|-11.150845868879|-11.274551240927|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293||-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.344540055293|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.355489903527|-11.376932971828|-11.459925776447|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.660203674865|10.577448133443|10.571331611181|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.413267883428|10.393659094735|10.393659094735|10.393659094735|10.280732609347|10.078869635878|-10.725757018678|-10.725757018678|-10.725757018678|-10.725757018678|-10.836673992599|-10.920471157989|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407||-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.963752857236|-11.032225254937|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.009532981443|10.009532981443|10.009532981443|10.009532981443|9.9617030944292|9.7996703613538|9.6340778656291|9.2850863478236|9.0084295826546|8.9309488552183|8.9309488552183|8.9309488552183||8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183||8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.761947591217|-9.5087681200382|-9.5087681200382|-9.6907321968045||-9.6907321968045|-9.7402582740746|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.8879082888415|-10.081286718454|-10.232818764675|9.3789297238355
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|40.045137082418|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|40.015181809405|39.8071484894|39.513775014264|39.243735171373|39.243735171373|38.994150215846||38.944055617365|38.924704512526|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244|38.846111409244||-40.843656798133|-40.843656798133|-40.843656798133|-40.843656798133|-40.843656798133|-40.889096864868||-40.894380750981|-40.894380750981|-41.371532641878|-41.457573636591|-41.457573636591||-41.457573636591|-41.457573636591|-41.742799052728|-41.77560081209||-41.77560081209|-41.77560081209|-42.093398573531|-42.093398573531|-42.782109899139|-43.364849376254|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641|41.276294086641||41.276294086641|41.276294086641|41.276294086641|40.796160537077|39.966285102978|39.29063007684|39.29063007684|39.29063007684|39.29063007684|39.29063007684|39.29063007684|39.29063007684|38.956700773719|38.306018512047|38.306018512047|38.247242469033|-40.577969775719|-40.577969775719|-40.961632872205|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.818730192969|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.70514458096|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858||38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.227813264278|-40.227813264278|-40.460281924569|-40.656075323761|-40.656075323761|-40.7934191372|-41.194909906609|38.701945442185|38.701945442185|38.701945442185|38.701945442185|38.530842679794|38.530842679794|38.348548988562|37.973897582864|37.973897582864|37.973897582864|37.973897582864|37.973897582864|37.724887881649|36.760541741465|36.178767752222|36.036407443739|35.169074558392|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528||-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-37.084091325327|-37.104163753305|-37.104163753305|-37.110817252013||-37.110817252013|-37.307800658952|-37.307800658952|-37.503943743982|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-38.326571768292||-38.637301464619|36.695602615099|36.695602615099|36.695602615099|36.509002693738|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.471846419605|36.471846419605|36.471846419605|36.471846419605|36.471846419605|36.448295626411|36.039714029995|36.039714029995|35.593293061485|35.337816340371|-37.568427525808|-37.568427525808|-37.568427525808|-38.029365392581|-38.127015816189|-38.127015816189
02530|16208|/equities/green-plains-rene|R2000VALUE|-6.3176296822686|-6.3176296822686|-6.3176296822686|-6.4379220132981|-6.524101493407|-6.524101493407|-6.5802536649185|-6.5802536649185|-6.5802536649185|-6.5802536649185|-6.5802536649185|-6.6150038951721|-6.6154844157805|-6.6154844157805|-6.6154844157805|-6.6154844157805|-6.6154844157805|-6.6154844157805|-6.6154844157805|-7.3107214200779|-7.3107214200779|-7.4541350192808|-7.6845944001699|-7.9094938254384|-8.0463196760376|-8.0463196760376|-8.1106641834326|-8.1106641834326|-8.1106641834326||-8.1106641834326|-8.1106641834326|-8.1106641834326|-8.2642656239478|-8.6244063545828|-8.7287846858375|-9.8130941716689|-9.9923265077293|-10.035362625301|-10.123597781062|-10.371355388635|-10.371355388635|-10.38650576061|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292||-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292||-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292|-10.612493456292||-10.612493456292|-10.612493456292|-10.830139200612|-10.830139200612||-10.830139200612|-11.140154830531|-11.195727074495|-11.586363753071|-12.000573298555|-12.000573298555|-12.000573298555|-12.087735453835|-12.087735453835|-12.087735453835|-12.087735453835|-12.087735453835|-12.087735453835|-12.087735453835|-12.303595109771|-12.505636011866|-12.505636011866|-12.505636011866||-12.505636011866|-12.505636011866|-12.505636011866|-12.505636011866|-12.505636011866|-12.505636011866|-12.505636011866|-12.845151569344|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|10.667306554932|-12.726376122591|-12.726376122591|-12.726376122591|-12.726376122591|-12.726376122591|-12.726376122591|-12.726376122591|-13.123900486758|-13.209611444264|-13.43623567134|-13.739150211876|-13.768588018441|-13.768588018441|-13.768588018441|-14.53954198628|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.54488816886|-14.818209443146|-15.6680574695|-15.6680574695|-15.6680574695|-15.6680574695|-15.6680574695||-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-16.143488754311|-16.143488754311|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.677735501907|-17.516861366322|-17.945816091905|-17.945816091905|15.661412360322|15.661412360322|15.661412360322|15.661412360322|15.460181265022|15.397630679933|15.397630679933|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.315596399273|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.781519172805||-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.828691201728||-16.828691201728|-16.98307901546|-17.478976632982|-17.951363194683|-18.570708737819|-18.570708737819|-18.601897860068|-18.932109356476|-19.16345469218|-19.241060752135|-19.488747505468|-19.488747505468|-19.488747505468|-19.842713196241|-19.842713196241|-20.686091775324||-20.892512606941|-21.534002887971|-21.534002887971|-21.534002887971|-21.600683404922|-21.600683404922|-21.600683404922|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-22.466746420463|-22.840179754874|-22.840179754874|-22.998811856001|-23.089373313817|-23.809859394401|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766
02531|32314|/equities/oceanerring-international|R2000VALUE|20.324624614297|20.324624614297|20.324624614297|20.098749033145|19.806387865468|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.073561695311|-22.164536087893|-22.164536087893|-22.164536087893|-22.477817739803|-22.945353735109|-24.295948598804|-24.781755655312|-24.781755655312|-24.781755655312|-24.963062199512|-25.082847286771|-26.194274983484|-26.979773921171|-26.979773921171|-26.979773921171||-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-26.979773921171|-27.37919226664|25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311||25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311|25.175781465311||25.175781465311|25.175781465311|25.175781465311|24.629757378652|-27.369543255424||-27.369543255424|-27.369543255424|-27.369543255424|-27.369543255424||-27.369543255424|-27.369543255424|-27.369543255424|-27.70555336062|-27.818745142932|-27.818745142932|-28.491661397081|-28.934068299511|-29.684520934665|-30.224963369001|-30.224963369001|-30.442181576214|-30.81353514826|27.84459818064|27.84459818064|27.84459818064|27.513998436253|27.374998224356||27.30064263246|27.30064263246|27.30064263246|26.571547772063|25.861719636534|25.650007274908|25.650007274908|25.650007274908|25.650007274908|25.650007274908|25.650007274908|25.650007274908|25.518064634847|25.459307308608|25.459307308608|25.082762633886|23.275292938646|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|-25.729864462001|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.821667574176|23.786753459923|23.786753459923|23.786753459923|23.786753459923|23.786753459923|23.786753459923|23.786753459923|23.786753459923|23.399776348529|23.216885126363|22.828204725331|22.459671654244|22.228005945063|-24.929548900575|-24.929548900575|-24.929548900575|-24.929548900575|-25.552276577388|-26.233640103246|-27.104043859801|-27.31699413123|-27.62138158814|-28.349035814249||-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.90797316252|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-30.937799035375|26.721729477167|26.721729477167|26.476452101732|26.476452101732|26.476452101732|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.252685741208|23.836317808122|23.458964116806|22.83440468867|22.324573706199|22.324573706199|22.293053743046|22.293053743046||22.25700380714|21.948892936787|21.630160183466|21.619621959832|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533||-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.469866857096|-23.732629680152|-23.8940336434|-25.239486032321|22.167344013158|22.167344013158|22.167344013158|22.167344013158||22.167344013158|22.167344013158|22.167344013158|22.167344013158|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.785022927134|-24.55144891611|-24.55144891611|-24.55144891611|-24.55144891611|-24.55144891611|-24.856054516537|-25.087787438215|-25.168742604588|23.273523740501|23.273523740501|23.273523740501
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.509277784736|-16.712530520129|-16.797147751084|-16.797147751084|-16.797147751084|-16.99238634135|-17.172095616942|-17.306974608145|-17.306974608145|-17.306974608145|-17.306974608145|-17.306974608145|-17.306974608145|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286||-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286||-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.350797475286|-17.431442116043||-17.69382375958|-17.905452714568|-17.905452714568|-17.905452714568|-18.210502609286||-18.250590246735|-18.250590246735|-18.440693714734|-18.440693714734||-18.440693714734|-18.483633173979|-18.483633173979|-18.682925901454|-18.96713978454|-19.387229678352|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259|18.22845496259||18.22845496259|18.22845496259|18.22845496259|17.610505200336|17.500290516864|17.500290516864|17.500290516864|17.500290516864|17.500290516864|17.500290516864|17.500290516864|17.500290516864|17.326434166179|17.161181834807|17.161181834807|17.161181834807|-17.572182674626|-17.572182674626|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.367056026492|16.32089608514|16.118773919606|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|15.998110713265|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152||-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.389739764493|-17.629433698965|-17.653814496279|-17.894238407612|-18.030820775033|-18.081467019188|-18.092185932914|-18.508539154043|16.789850243157|16.789850243157|16.789850243157|16.789850243157|16.789850243157|16.549834578375|15.55731597779|15.445384558049|15.445384558049|15.445384558049|15.445384558049|15.172093347275|14.911214832424|14.544127468665|14.214586686646|13.932318580984|13.390131249294|13.103257142024|13.092047003175|13.092047003175||13.092047003175|13.087274369559|13.080276959425|13.080276959425|12.746944544919|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387||-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.77537135332|-13.868924775374|-13.868924775374|-13.868924775374|-13.868924775374|-13.968154868217|-13.968154868217|-13.968154868217|-13.968154868217|-14.248078043403||13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.318783103327|13.318647979476|13.168497481587|13.122219684656|13.061506057148|13.061506057148|12.924513469955|12.924513469955|12.905571022322|12.777301089289|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|-13.420951017273|-13.420951017273|-13.420951017273|-13.420951017273|-13.420951017273|-13.583766394354|-13.583766394354|-13.740851434841
02533|989521|/equities/advansix-inc|R2000VALUE|-24.931991582823|-24.997644490313|-24.997644490313|-25.277381546312|-25.461953589716|-25.461953589716|-26.127169977072|-26.238522090783|-26.517247242254|-26.834862139057|-26.834862139057|-26.834862139057|-27.216513636191|-27.840569604855|-28.509522029008|-29.460437006877|-29.460437006877|-29.460437006877|-29.460437006877|-30.873379395241|-30.873379395241|-31.330977728891|-31.854974643972|-32.177825927108|-32.177825927108|-32.177825927108|-32.177825927108|-32.177825927108|-32.177825927108||-32.177825927108|-32.177825927108|-32.210362645619|-32.430929809726|-32.430929809726|-32.554900228885|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.525496921013|29.111822809209|29.111822809209|29.111822809209|29.111822809209||28.539803201876|27.800058769873|27.441732750658|26.415258789861|-29.336224437245|-29.336224437245||-29.648027076201|-30.34219090792|-30.34219090792|-30.34219090792|-30.544936802113||-30.544936802113|-30.544936802113|-30.6560200959|-30.6560200959||-30.6560200959|-30.6560200959|-31.204466425661|-31.816351876528|-32.507613060509|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.709290939519|29.548101166828|29.344871601388||29.344871601388|29.344871601388|29.344871601388|28.461946470787|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|28.210602029437|27.893446851962|-30.769343020705|-30.769343020705|-30.769343020705|-30.769343020705|-30.847076930857|-30.847076930857|-31.091258140388|-31.091258140388|-31.091258140388|-31.384019953215|-31.47335498223|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|29.276606511918|28.35984044588|27.954267666476|27.82477425074|27.82477425074|27.774750057585|27.213054568378|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.451164217998|-29.674227048081|-29.702930345714|-29.783812088635|27.559802461008|27.559802461008|27.559802461008||27.559802461008|27.559802461008|27.559802461008|27.559802461008|27.559802461008|26.987280236725|26.434755496453|26.172227413865|25.925405281822|25.925405281822|25.787393430913|25.319881814546|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.770575921292|24.462861927079|24.148180864174|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.028739647672|22.216099002411|21.525109956055|21.057344857619|-23.173093288952|-23.173093288952|-23.173093288952|-23.70649260262|-23.743324902094||-24.179166561337|-24.179166561337|-24.557004050093|-24.557004050093|-24.557004050093|-24.557004050093|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896||-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-25.38507662877||-25.502357282733|-25.599997298028|-25.782801698872|-26.260445673409|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-27.799437111987|-27.95211889613|-27.95211889613|-28.421010928246|-28.421010928246|-28.570062483784|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.255261325658|-18.466401841708|-18.579445683009|-18.579445683009|-18.855209664364|-18.855209664364|-19.07013266243|-19.07013266243|-19.07013266243|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042||-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.072622553042|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247||-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247|-19.170250600247||-19.29904027731|-19.29904027731|-19.29904027731|-19.29904027731|-19.29904027731||-19.29904027731|-19.29904027731|-19.404488624806|-19.532210947932||-19.608011592164|-19.612234606494|-19.80303818887|-20.159486952816|-20.339984990264|-20.769984352483|-20.947203755262|-21.098004367486|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097|19.454630679097||19.454630679097|19.454630679097|19.454630679097|19.071304020441|19.071304020441|19.071304020441|19.071304020441|19.071304020441|19.071304020441|19.071304020441|19.071304020441|19.064781808363|18.911425113134|18.556326359207|18.556326359207|18.494806044294|-19.460214887511|-19.473850023362|-19.608203637076|-19.608203637076|-19.608203637076|-19.608203637076|-19.608203637076|-19.608203637076|17.729800636612|17.729800636612|17.729800636612|17.729800636612|17.729800636612|17.729800636612|17.599223065203|17.373581276807|17.007311991489|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.954647000127|16.928641217881|16.928641217881|16.928641217881|16.928641217881|16.928641217881|16.928641217881|16.928641217881|16.783490280237|16.694989102776|16.400821466904|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559||16.279242805559|16.130267224622|16.130267224622|16.130267224622|16.130267224622|15.613629961358|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-18.068854205718|-18.144282306688|-18.145770048232|-18.145770048232|-18.901338655785|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.789294350296|16.29060598231|15.873449917377|15.763833915459|15.505037744031|14.839709024944|14.461255728284|14.461255728284|14.461255728284||14.461255728284|14.409204737982|14.409204737982|14.327449869934|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966||-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-16.023089793831||-16.111210244132|-16.441900457754|15.024590251482|15.024590251482|15.024590251482|15.024590251482|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.07268664155|-16.07268664155|14.689354693014|14.689354693014|14.689354693014
02535|16190|/equities/golar-lng-ltd|R2000VALUE|35.835924223327|35.835924223327|35.835924223327|35.835924223327|34.608246780395|33.288054122925|32.881170315212|-37.447291874917|-37.447291874917|-37.447291874917|-37.447291874917|-37.447291874917|-37.447291874917|-37.447291874917|-37.69810393125|-38.862336294189|-39.555425158623|-40.438782894483|-40.717342813667|-42.482659295594|-42.724424736804|-42.787716751121|-42.787716751121|-42.99801623029|-43.181685836255|-43.79930652505|39.139340529982|39.139340529982|39.139340529982||39.139340529982|39.139340529982|39.139340529982|39.139340529982|39.139340529982|39.139340529982|39.139340529982|39.139340529982|38.247600699071|-42.631943870761|-42.631943870761|-42.631943870761|-42.631943870761|-42.631943870761|-42.996050067719|39.636773066697|39.636773066697|39.636773066697|39.636773066697||39.636773066697|39.636773066697|39.636773066697|39.636773066697|39.636773066697|39.636773066697||39.636773066697|39.636773066697|39.636773066697|39.636773066697|39.636773066697||39.291177343441|39.291177343441|39.291177343441|39.291177343441||39.291177343441|39.291177343441|39.291177343441|39.291177343441|39.291177343441|39.291177343441|39.291177343441|39.291177343441|39.291177343441|38.841300488272|38.841300488272|38.841300488272|37.753665818946|37.674628458835|36.579858791406|36.202932582492|36.121016168273|36.121016168273||36.121016168273|36.121016168273|36.121016168273|-37.695501941199|-37.695501941199|-37.695501941199|-37.695501941199|-37.695501941199|-38.217779205634|-38.661699346253|-39.154109164022|35.56286005926|35.56286005926|35.56286005926|35.56286005926|-38.703989579029|-38.703989579029|-38.703989579029|-39.270131924726|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|36.038366491701|35.733176654548|35.733176654548|35.733176654548|35.733176654548|35.733176654548|35.632972763612|35.291794086644|34.934370757418|34.053605175407|34.053605175407|34.010674688983|32.773391978306|32.773391978306|32.773391978306|31.898124342012|31.542934900507|31.542934900507|30.929925395365|30.927090805234|-33.194372557761|-33.194372557761|-33.194372557761|-33.194372557761|-33.194372557761|-33.574301824704|-33.853391658085|-34.286594454692|-34.286594454692|-34.286594454692||-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-36.07343807954|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|32.598519083974|32.343105847318|32.343105847318|32.343105847318|32.343105847318|32.343105847318|32.154321624922|31.894289813756|31.526989868746|31.291706645341|31.094029519129|30.602629928883|30.602629928883||29.211010064346|29.023770670154|29.023770670154|29.023770670154|28.382147742204|28.382147742204|28.382147742204|27.901830515257|26.627817845771|26.627817845771||26.627817845771|26.627817845771|26.202773739702|26.202773739702|26.202773739702|25.761415774962|-27.833707513979|-27.833707513979|-27.833707513979|-27.833707513979|-27.833707513979|-27.835874013519|-27.835874013519|-27.835874013519|-27.899855520714|25.594714061508||25.594714061508|25.594714061508|25.594714061508|25.594714061508|25.546349834611|25.372332810484|25.327591418251|25.137880218277|24.855143640052|24.678493285191|24.489992962957|24.394436265231|24.231595782439|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475
02536|15618|/equities/first-busey-corp|R2000VALUE|-23.670458897273|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-23.670981379654|-24.181645150876|-24.595920781412|-24.595920781412|-24.88907912497|-25.517865109491|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896||23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|23.125600865896|22.446501152841|22.371103968106|22.371103968106|22.371103968106|22.340115986358|-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865||-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865|-23.977676774865|-24.236029732896||-24.813922048357|-24.993583272061|-24.993583272061|-24.993583272061|-25.352315662261||-25.559794264763|-25.611160417099|-25.936844768016|-26.140661917228||-26.309921889269|-26.309921889269|-26.548802116142|-26.802557550786|-27.231174984373|-27.784640355019|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549|25.835816477549||25.835816477549|25.835816477549|25.835816477549|25.259797412832|25.085997521789|25.085997521789|25.085997521789|25.085997521789|25.085997521789|25.085997521789|25.085997521789|25.085997521789|24.916109018757|24.872657714986|24.872657714986|24.872657714986|-26.012935925532|-26.012935925532|-26.462278367202|-26.573287892268|-26.573287892268|-26.573287892268|-26.573287892268|-26.573287892268|24.200485568253|24.200485568253|24.200485568253|24.200485568253|24.200485568253|24.200485568253|-26.073906589512|-26.073906589512|-26.073906589512|-26.073906589512|-26.073906589512|-26.404340612628|-26.479267716119|-26.521457895424|-26.521457895424|-26.521457895424|-27.044397708206|-27.54877426495|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882||25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|24.731360833008|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.195047629358|-27.255192187629|-27.528269029549|-27.609536185255|-27.609536185255|-27.609536185255|-28.29059644804|25.684443670448|25.684443670448|25.684443670448|25.684443670448|25.684443670448|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|24.921696515239|24.3618835292|23.743760303406|23.448066715563|22.585074323377|22.456771329051|22.456771329051|22.456771329051||22.456771329051|22.456771329051|22.434745103127|22.303605695573|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192||-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.540229561855|-23.540229561855|-23.540229561855|-23.540229561855|-24.128588626704||22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.444616021697|22.264573827921|22.234526704349|22.141141439586|22.097935280435|21.935305004264|21.935305004264|21.935305004264|21.935305004264|21.865338304468|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.745139357549|-23.765709926797|-23.929797057401|-23.929797057401|-24.304714969781
02537|20422|/equities/standex-international-corp|R2000VALUE|-177.75439348906|-181.08182240294|-181.53270867602|-181.53270867602|-181.53270867602|-181.53270867602|-184.02078070393|-186.63254520353|-187.82392938332|-191.91636367732|-191.91636367732|-193.00984717402|-193.69869366071|-193.69869366071|-193.69869366071|-193.69869366071|-193.69869366071|-193.69869366071|-193.69869366071|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733||181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733|181.09016213733||176.81378878839|-190.62525472978|-190.62525472978|-190.62525472978|-190.62525472978|-192.99593682134||-196.32075187722|-198.76701007463|-200.77420966486|-200.77420966486|-200.77420966486||-201.21908746671|-201.84130971642|-205.00201032131|-205.72456575281||-205.72456575281|-205.72456575281|-210.07562579983|-210.42458025475|-212.72898426608|196.06325701552|196.06325701552|196.06325701552|196.06325701552|196.06325701552|195.68585727854|195.68585727854|195.68585727854|195.68585727854|195.68585727854|195.68585727854|194.46317617808|194.4474777901||194.4293417096|194.36532646048|194.36532646048|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|193.2548442456|191.29372020264|188.0957980211|185.24922297348|174.03196442437|174.03196442437|174.03196442437|174.03196442437|172.76440040614|-182.93335782983|-182.93335782983|-182.93335782983|-182.93335782983|-182.93335782983|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|172.82232008295|171.97923819573|169.00277039245|168.64696774698|167.13782817838|167.13782817838|167.13782817838|165.13313984338|-175.72800630395|-175.72800630395|-175.72800630395|-175.72800630395|-175.72800630395|-177.79055482883|-177.8039618812|-180.3382796537|-182.7442083636|-182.88325334524|-182.88325334524||-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-183.34139575931|-185.12154579132|-186.15060382385|-188.51123338826|-188.68274719489|-188.68274719489|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|172.4221246006|168.70902265464|164.48614431923|160.21792948583|-166.08310186107|-166.08310186107|-166.08310186107|-166.08310186107||-166.7834517342|-167.20133197111|-170.10871110803|-170.59065361826|-170.59065361826|-171.04183918467|-171.69316139741|-172.27091274197|-172.27091274197|-172.76560234786||-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-173.54400830535|-174.79167731899|-175.01142145415|-175.79045352245|-175.79045352245|-175.79045352245|-175.79045352245|164.65463378191||164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-179.4772427511|-180.90304278795|-181.89560211438|-183.07107853883|-183.07107853883|-183.07107853883
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-56.287512033703|-57.510013175807|-58.21542970428|-58.698812715313|-59.077977712386|-59.077977712386|-59.383768915957|-59.383768915957|-59.383768915957|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-59.452686788597|-60.949925662121|-60.949925662121|-60.949925662121|-61.116671706206|-61.116671706206|-61.116671706206|-61.272135576679|-61.865985059157|-63.188869634619|-64.020690881931||-65.695211158552|-66.811346197966|-67.283718480935|-69.430541097852|-69.430541097852|-69.430541097852|-69.430541097852|-69.430541097852|-69.430541097852|-69.430541097852|64.759089108058|64.759089108058|64.759089108058|64.759089108058|64.759089108058|64.759089108058|63.633487087431|62.320144818825|62.174139842504||61.317929224962|60.991920983342|60.991920983342|59.996577514043|-64.610563166524|-64.610563166524||-64.610563166524|-65.668346916729|-65.956898727936|-65.956898727936|-65.956898727936||-66.252989098518|-66.252989098518|-67.221511928277|-67.221511928277||-67.221511928277|-67.221511928277|-67.724736204894|-68.899149567057|-68.961855662195|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899|64.018210782899||64.018210782899|63.013846704578|62.938162191284|61.892960397814|61.712566347763|61.712566347763|61.712566347763|61.712566347763|61.712566347763|61.712566347763|61.343912729339|60.680878357442|60.545265096594|59.679309256186|59.679309256186|59.679309256186|57.200907065614|57.200907065614|57.200907065614|57.200907065614|57.200907065614|57.200907065614|57.200907065614|54.985452362943|51.718559791698|48.914857703238|48.914857703238|48.914857703238|48.914857703238|48.604841477109|48.517397558778|48.517397558778|48.226273708973|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|47.580232451015|46.830813961618|46.114792061506|45.269770517017|-48.694407723621|-48.694407723621|-48.694407723621|-48.694407723621|-48.719342839139|-49.612602061052|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343||-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-50.398816415741|-50.464987354881|-50.464987354881|-50.464987354881|-50.464987354881|-52.902763981959|46.304490307059|46.304490307059|46.147765507396|45.515851937064|44.712613170156|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-53.10128993793||-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793||-53.10128993793|-53.10128993793|-53.10128993793|-54.536999032447|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.064428842528|50.064428842528|50.064428842528||50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|49.72492126675|49.439357166506|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-27.958311890531|-27.958311890531|-27.958311890531|-27.958311890531|-27.958311890531|-27.958311890531|-27.988884133124|-27.988884133124|-27.988884133124|-27.988884133124|-27.988884133124|-27.988884133124|-27.988884133124|-28.113204287184|-28.118004585519|-28.470282847367|-28.784203642698|-29.167449335358|-29.494109635112|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954||27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.889986417954|27.438872653317|27.08956634632|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608||-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608|-29.548533504608||-30.107259186774|-30.241754801389|-30.241754801389|-30.241754801389|-30.656425655766||-30.656425655766|-30.665472760117|-30.913302384389|-31.076704654354||-31.076704654354|-31.076704654354|-31.076704654354|-31.076704654354|-31.71244850121|-31.88820745869|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551|29.570578106551||29.570578106551|29.570578106551|29.570578106551|29.19427118596|29.19427118596|29.19427118596|29.19427118596|29.19427118596|29.19427118596|29.19427118596|29.19427118596|29.19427118596|28.765578167268|28.467337407296|28.467337407296|28.467337407296|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.387092440332|26.358435887987|26.003262593674|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119||25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.319408925763|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.502894981668|25.423216616628|25.380545342733|25.380545342733|25.380545342733|25.24171714073|24.681352819398|24.322613624947|23.450126758567|22.941251453815|22.348056988647|21.552227575188|21.552227575188|21.552227575188|21.552227575188||21.552227575188|21.552227575188|21.47080790401|21.297564791314|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687||-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.511637526074|-22.757929834302|-22.812938730138|-22.812938730138|-22.84937566322|-22.987366391779|-22.987366391779|-22.987366391779|-22.987366391779|-23.701517212789||22.174836329913|22.174836329913|22.174836329913|22.174836329913|22.174836329913|22.174836329913|21.991723838297|21.991723838297|21.991723838297|21.891359451576|21.665955467537|21.529950905194|21.156791287133|21.156791287133|21.120323372626|21.002025816996|20.639472244139|20.513808403878|20.513808403878|20.513808403878|20.513808403878|20.474640552974|20.474640552974|20.294600584746|-22.225336001933|-22.225336001933|-22.225336001933|-22.225336001933|-22.241484349105|-22.483129846134|-22.483129846134|-22.525698727015
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|14.515920028718|14.515920028718|14.515920028718|14.515920028718|14.515920028718|14.515920028718|14.503521453044|13.970025074373|-16.536578743789|-16.536578743789|-16.536578743789|-16.536578743789|-16.536578743789|-16.536578743789|-16.944809747111|-17.580813944059|-17.580813944059|-17.73479346403|-18.272548507414|-18.372378394712|-18.372378394712|-18.372378394712|-18.510371046716|-18.95922877545|-18.95922877545|-19.670254042357|-20.074171598984|-20.171021426276|-20.171021426276||-20.171021426276|-20.171021426276|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714|17.705686702714||17.705686702714|17.705686702714|17.705686702714|17.101095199567|17.101095199567|16.44053777057||-18.776348951236|-18.776348951236|-18.776348951236|-18.776348951236|-18.776348951236||-18.776348951236|-18.776348951236|-18.776348951236|-18.776348951236||-18.776348951236|-18.776348951236|-18.875388598856|-19.223209725946|-19.272063570053|-19.272063570053|-19.272063570053|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783|17.338591320783||17.338591320783|16.96593521201|16.791871792336|16.703317984804|16.703317984804|16.703317984804|16.703317984804|16.703317984804|16.703317984804|16.486464987049|16.206963186216|16.206963186216|15.908847946538|15.413720177957|-17.706617995472|-17.706617995472|-17.706617995472|-17.706617995472|-17.706617995472|-18.07402072612|-18.276688953942|-18.651876234021|-18.726381991253|-18.726381991253|-18.726381991253|-18.981534134399|-19.233927341579|-19.250474925702|-19.66191662226|-19.932860049617|-19.932860049617|-20.378733379986|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-20.970769240544|-21.184429629412|-21.184429629412|-21.184429629412|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.203950698117|-21.246612980343|-21.47456980014|-21.606188035278|-22.084135579715|-22.084135579715|-22.084135579715|-22.084135579715||-22.084135579715|-22.084135579715|-22.174039045583|-22.625297677732|-22.625297677732|-22.625297677732|-22.625297677732|-23.040331562599|-23.77425745708|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.138689529456|-24.445911621799|21.625772990658|21.625772990658|21.625772990658|21.625772990658|21.0491909869|21.005768657557|20.804465268311|-23.748999488976|-23.748999488976|-23.748999488976|-23.748999488976|-23.748999488976|-24.318889075547|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.829192971871|-25.71382623214|-25.986581298541||-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541||-25.986581298541|-26.083367953511|-26.203798543316|-26.428664484401|-26.866287019984|-26.866287019984|-26.977540311036|-27.467267152134|-27.555516634545|-27.555516634545|-27.555516634545|-27.715452948423|-27.715452948423|-28.038281007179|-28.979202318598|-29.370228347615||-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.837198532771|-30.984665222908|-31.558586922135|-31.558586922135|-31.750373989173|-32.017915149341|-32.137682804145|-32.481645753694|-32.481645753694|-32.622384153817|-33.209038296247|30.247420108328|30.247420108328|30.247420108328|30.247420108328
02542|21241|/equities/azz-inc|R2000VALUE|-91.203498203406|-91.203498203406|-91.203498203406|-91.203498203406|-91.203498203406|-91.203498203406|-92.898054474867|-93.4050602055|-94.874516815654|-95.483905945345|-96.262754511593|-96.262754511593|-97.812163399732|-97.812163399732|-97.812163399732|-98.273825856241|-98.273825856241|-98.636674317058|-98.636674317058|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942|90.137622488942||90.039651700089|89.456768942563|89.456768942563|89.456768942563|88.488389492794|86.739875688337|85.390141264358|81.979877012481|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683||-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683||-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683|-89.493745046683||-89.493745046683|-89.493745046683|-90.975324849098|-91.011286602057||-91.011286602057|-91.011286602057|-92.3953167174|-94.574242085631|-97.910824319186|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532|87.765194204532||87.765194204532|87.765194204532|87.765194204532|85.630792700673|83.394771244156|80.217519603424|79.449519753723|79.449519753723|79.449519753723|79.449519753723|79.449519753723|79.449519753723|79.449519753723|79.311639486556|79.311639486556|79.311639486556|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-81.951154166343|-82.290167311698|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.221654593043|76.163456176636|76.163456176636|76.163456176636|76.163456176636|76.163456176636|75.850508185357|75.276814138166|75.276814138166|75.276814138166|75.276814138166|74.916460950366|-81.062304583347|-81.062304583347|-81.062304583347|-81.062304583347|-81.062304583347|-81.062304583347|-81.062304583347|-82.079030239092|-83.04786598628|-83.700967496691|75.61252658218|75.61252658218||75.61252658218|75.61252658218|75.61252658218|75.61252658218|75.61252658218|73.328636883032|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-83.413530165082|-87.879198928813|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|76.384605812299|74.20817314173|-81.799574015709|-81.799574015709|-81.799574015709|-82.242606823281|-82.305815440435|-82.305815440435||-82.876410941304|-83.17971365101|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093||-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-84.210716405668|-85.68924857859|-85.888961280763|-87.454401931697|79.168694102479|79.168694102479|79.168694102479|78.819801105076|78.60606613536||77.607649489457|77.299608729741|76.934966747916|75.235922593713|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-85.553216869701|74.565035573786|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-19.835007497955|-20.885564032847|-21.561182224811|-22.125202722086|-22.737724165932|-22.877471240379|-23.533023922551|-24.895026834925|-25.675585702746|-26.379673538494|-26.379673538494||-26.895193481763|-26.996048503804|-27.312553570986|-30.534448913204|-37.37689176443|-37.37689176443|-38.005713419151|-38.09507948581|-38.09507948581|-38.228422023893|34.562506120722|34.562506120722|34.562506120722|34.562506120722|34.562506120722|34.562506120722|34.562506120722|34.562506120722|34.078338854093||-37.5486439713|-37.5486439713|-37.5486439713|-37.5486439713|-37.5486439713|-37.5486439713||-38.125609186861|-39.326654623585|-39.668975616479|-39.668975616479|-39.671316411776||-39.671316411776|-39.671316411776|-39.671316411776|-39.671316411776||-39.671316411776|-39.671316411776|-39.964046984561|-40.265108247209|-41.126787975551|37.806801557124|37.806801557124|37.806801557124|37.806801557124|37.806801557124|37.710114125337|37.710114125337|37.031931590069|36.644924480638|36.489916835583|36.445363859343|36.445363859343|36.445363859343||36.445363859343|36.445363859343|36.445363859343|34.640960326909|34.530464590812|34.530464590812|34.530464590812|34.530464590812|34.530464590812|34.530464590812|34.530464590812|33.76829469339|33.676436081374|32.969553441722|32.969553441722|32.474502001558|-34.028879503785|-34.028879503785|-34.028879503785|-34.028879503785|-34.028879503785|-34.651532654826|-35.000871557731|-35.030518372287|-35.030518372287|32.74290218501|32.74290218501|32.74290218501|32.74290218501|32.74290218501|32.74290218501|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.736263485682|32.641959106405|31.894396582665|30.811942408948|30.115937257772|29.763455578009|29.763455578009|29.763455578009|-32.84079434968|-32.84079434968|-32.84079434968|-32.84079434968|-32.84079434968|-32.84079434968|-33.291160558075|-34.110457180176|-34.492175047302|-34.82130553182|-35.333669947872|-35.631067018659||-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.817474927009|-36.028955236078|-36.147683213155|-36.155406590353|-36.155406590353|-36.526581694622|-36.526581694622|-37.042869490538|-37.667327794934|-38.217140526137|-38.239879125314|-38.660421046898|-39.954358058158|36.3552776499|36.3552776499|36.3552776499|36.101086740517|35.869262409236|34.756401168004|34.659755366691|34.659755366691|34.231161598946|34.231161598946|34.231161598946|34.231161598946|33.705178477792|32.149644245073|-34.929400621333|-34.929400621333|-34.929400621333|-34.929400621333|-35.706001690668|-35.892225931797||-36.419166845934|-36.419166845934|-36.861296859998|-37.393329356946|-37.393329356946|-37.68814290766|-38.206548758739|-38.206548758739|-38.206548758739|-38.206548758739||-38.441434088011|-38.449991639742|-38.678879879458|-39.563198670792|-39.670428769883|-39.670428769883|-40.057700599891|-40.15010967703|-41.111899910717|-41.287111028862|-41.890676428689|-42.822140934084|-43.04821359009|-44.208848967491|-44.304831414685|43.136869572885||43.136869572885|43.136869572885|43.136869572885|43.136869572885|43.010410678925|42.893795492311|42.893795492311|42.893795492311|42.248662844918|42.109119723927|42.021154958552|41.772947927919|41.227528897586|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.628155353424|-43.699062800802|-44.24229206023|-44.512280702719|41.796825075203
02544|17126|/equities/southside-bancshares|R2000VALUE|-30.734957047582|-30.87953390914|-30.87953390914|-30.87953390914|-30.87953390914|-30.87953390914|-30.904044893717|-30.904044893717|-30.904044893717|-30.904044893717|-30.904044893717|-30.904044893717|-30.904044893717|-30.942826460176|-31.368975107728|-31.560709461826|-31.560709461826|-31.967731459558|-32.229379954827|-32.229379954827|-32.229379954827|-32.229379954827|-32.229379954827|-32.608199877753|-32.613000334649|-33.111666720608|30.517875227323|30.517875227323|30.517875227323||30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.517875227323|30.280139005836|-32.456296393017|-32.456296393017|-32.456296393017|-32.456296393017||-32.456296393017|-32.456296393017|-32.456296393017|-32.456296393017|-32.456296393017|-32.493385258361||-33.019317458122|-33.534240746994|-33.617878202179|-33.617878202179|-34.204376383599||-34.280944483732|-34.280944483732|-34.590543686521|-34.907805481632||-34.955894089496|-35.108769523607|-35.522521879393|-35.876135192666|-36.65404101031|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375||33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|33.515692354375|32.951004201239|32.951004201239|32.951004201239|-34.893328629814|-34.893328629814|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.19369286177|32.113045358332|32.113045358332|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.800452898263|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325||31.629047471325|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.683763579343|-34.805293378801|-35.03699335519|-35.477770852419|-35.505855930483|31.790636707472|31.790636707472|31.790636707472|31.790636707472|31.444319275935|30.796466752246|30.529455525295|29.463548844999|29.463548844999|29.309039305876|29.309039305876|29.309039305876|29.309039305876|29.118932405258|28.60047961953|27.718866578768|26.883880765383|26.563478424753|25.824187727066|25.824187727066|25.824187727066|25.824187727066||25.824187727066|25.824187727066|25.814653258955|25.751836199932|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598||-27.3004105598|-27.3004105598|-27.3004105598|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-28.009140768735||-28.215434806312|-28.578260175348|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.843031080265|-28.843031080265|-29.033367112499
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-8.7026215380679|-8.849857337635|-8.8798414417563|-8.9220460993778|-9.1796424186871|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468|7.9186043198468||7.8326153684062|7.7445728434901|7.5975808185317|7.5047297411468|7.5047297411468|7.0074773026071|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376|-7.7393741344376||-7.7393741344376|-7.9402489104717|6.9134016314866|6.9134016314866|6.9134016314866|6.9134016314866||6.9134016314866|6.9134016314866|6.9134016314866|6.9134016314866|6.6687794570263||6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632||6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632||6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|6.5510748157632|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2651305155689|-7.2740399512562|-7.2740399512562|-7.2740399512562|-7.2740399512562|-7.2740399512562|-7.2740399512562|-7.2740399512562|-7.374211116291|-7.4141234773805|-7.4815721387248|-7.4815721387248|-7.5073024823247|-7.5794474109675|-7.5794474109675|-7.6083920424692|-7.6083920424692|-7.626700582163|-7.626700582163|-7.626700582163|-7.626700582163|-7.6794395601931|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.7562769415905|-7.8218337096743|-7.8218337096743|-7.8218337096743|-7.8218337096743|-7.9806484688181|-8.1048749097652||-8.1048749097652|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.2255090618585|-8.4411210908332|-8.5537457878764|-8.7547172634001|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419||7.5977390619419|7.5977390619419|7.4816547866554|7.4473939997058|7.3137711531698|7.1444683877163|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698||-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.5548341879874|-8.9209267441465|-8.9229343516386|-8.9229343516386|-9.3427045723638|-9.7068941748629||-10.312104560323|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|8.9733604827913|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9094858314922|8.8599847319314
02546|24332|/equities/triumph-group-inc|R2000VALUE|25.263497852905|25.263497852905|25.263497852905|25.23055397098|25.195336406151|25.172596367112|25.169551540206|25.15283476069|25.117594466766|25.095105208909|25.071229234841|24.991643339955|24.951825361078|24.918695269498|24.916105400967|24.916105400967|24.900603917836|24.900603917836|24.900603917836|24.900603917836|24.868449585967|24.825499421283|24.778887728767|24.72320893508|24.66819504433|24.66819504433|24.614660884861|24.556289621993|24.520877781625||24.457086288394|24.391206965912|24.306618092312|24.241241956037|24.155269331714|24.013076670722|23.890363993198|23.751515085996|23.60168285668|23.571870489254|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044||-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044||-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044||-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044||-19.393707605044|-19.393707605044|-19.393707605044|-19.393707605044|-19.754674641998|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.322099430803|17.282797680323|17.282797680323|17.282797680323||17.282797680323|17.282797680323|17.282797680323|17.282797680323|17.282797680323|16.791588758155|16.791588758155|16.791588758155|16.791588758155|16.791588758155|16.791588758155|16.791588758155|14.314542477577|13.715602443449|13.679002971376|13.543336783212|13.125881597501|13.125881597501|13.125881597501|13.125881597501|13.125881597501|13.125881597501|13.125881597501|12.95579903887|12.95579903887|12.95579903887|12.95579903887|12.95579903887|12.883887671226|12.883887671226|12.767097418831|12.189830507753|12.143864383812|12.143864383812|11.087981025231|-13.211401909816|-13.689335154414|-13.859816920889|-14.012019356239|-14.107632372752|-14.107632372752|-14.107632372752|-14.173530337959|-14.231122915115|-14.356247363451|-14.362219106227|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.366529385614|-14.548365505059|-14.578184136108|-14.845204627464|-14.976749672873|-14.976749672873||-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.408883044028|-15.822417502667|-15.822417502667|-16.424353128303|-16.761114386409|-16.761114386409|-17.276794199248|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|15.912665252153|15.237128235967|15.147921008171|14.987134105962|14.571815630906|14.440543595058|14.440543595058|14.31218352816||14.31218352816|14.201036723692|13.955596641522|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749||-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749||-15.458025468749|-15.482759319711|13.787400979016|13.787400979016|13.68933494247|13.600322414561|13.600322414561|13.600322414561|13.600322414561|13.292791553255|13.003590314384|12.951766774384|12.833934109555|12.833934109555|12.816698808522|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.59800573325|-14.819450547694|-14.948178238991|-14.948178238991|-14.948178238991|-15.125165033476
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.084973095956|-25.141608820031|-25.690786902187|-26.041719507373|-26.182399086596|-26.567665740783|-27.184350089822|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.676736490915||24.676736490915|24.676736490915|24.676736490915|24.676736490915|24.486928985063|24.284365598299|23.789704619045|23.789704619045|23.159282271724|22.99328024282|22.99328024282|22.793245658763|-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044||-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044|-24.026422045044|-24.237967620748||-24.69440951442|-25.024633629953|-25.024633629953|-25.024633629953|-25.024633629953||-25.024633629953|-25.024633629953|-25.404593078996|-25.562880508001||-25.748805566955|-25.971984488355|-26.42553891803|-26.976153793878|-27.641003545729|-28.123637148338|-28.123637148338|-28.123637148338|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937|26.052923395937||26.052923395937|26.052923395937|26.052923395937|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.790369495566|25.439582216953|25.439582216953|25.439582216953|25.439582216953|-26.203711212154|-26.203711212154|-26.549300392994|-26.779779337654|-26.935620946409|-26.935620946409|-26.935620946409|-26.935620946409|24.495066935681|24.495066935681|24.495066935681|24.495066935681|24.495066935681|24.495066935681|24.495066935681|23.972852078702|23.598167992991|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|23.346602024512|22.990466711792|22.990466711792|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013||22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|21.890829225083|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-25.076382257364|22.06566533883|22.06566533883|22.06566533883|22.06566533883|22.06566533883|21.299351054646|21.150945166987|20.673827997227|20.344935707621|20.344935707621|20.344935707621|20.008816617918|19.430351568804|18.797891433091|18.464323051607|18.123415319826|17.494945664996|17.494945664996|17.494945664996|17.494945664996||17.494945664996|17.494945664996|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.220927151224||-19.220927151224|-19.220927151224|-19.272141995453|-19.49850762793|-19.49850762793|-19.49850762793|-19.593064980469|-19.719925709666|-19.719925709666|-19.767073759438|-19.848259326486|-20.635723716276|-20.635723716276|-20.640026973637|-20.783307100835|-21.391452817456||19.484382245355|19.484382245355|19.484382245355|19.484382245355|19.484382245355|19.484382245355|18.927925318936|18.692020824715|18.692020824715|18.692020824715|18.575911551896|18.36353040424|18.15486383692|18.15486383692|17.924070784952|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.66278662799|-19.66278662799|-19.857541138576
02548|15638|/equities/cal-maine-foods|R2000VALUE|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-94.535173846314|-95.195826976631|-95.195826976631|-95.195826976631|-95.195826976631|-95.195826976631|-95.195826976631|-99.299252264074|-101.67194911327|-103.15188640623|-103.15188640623|-103.15188640623|-103.15188640623|-103.15188640623|-105.76464259807|-105.76464259807|-106.71360765766|-108.15851112285|-109.87339587652||-118.53004365986|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951|102.7573516951||102.06928254344|100.88642121662|99.195824531594|97.460556821567|-109.71112691194|-109.71112691194||-109.71112691194|-109.71112691194|-109.71112691194|-109.71112691194|-109.71112691194||-109.71112691194|-109.71112691194|-109.71112691194|-110.77732662418||-110.77732662418|-110.77732662418|-112.39758853482|103.02587934788|103.02587934788|103.02587934788|103.02587934788|99.598758340503|98.228618225152|96.643411831386|95.588182030262|93.389600076214|92.164690090546|92.164690090546|92.164690090546|92.164690090546|90.944895375081|90.944895375081||90.489886615351|90.181581977065|90.181581977065|88.689537581532|87.866706169014|87.667450044293|86.856464489455|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|86.599507230926|85.546904345804|83.464225738637|83.335806918798|82.626682997477|82.129176193621|81.151308967169|78.941172442498|77.817367167011|74.85296926977|71.420977597786|70.631329060279|70.631329060279|69.993118669516|69.993118669516|69.993118669516|69.993118669516|69.993118669516|69.993118669516|69.531261022362|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163||67.993751483163|67.901671468109|67.702885141547|67.702885141547|67.702885141547|67.628763082486|67.563101259845|67.563101259845|67.22511001867|67.042396718064|66.434493195618|66.434493195618|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|65.380762993067|64.870669795611|64.870669795611|64.870669795611|62.985189916401|62.551780963493|62.551780963493|62.551780963493|62.551780963493|62.551780963493|62.551780963493|60.6114203936|60.005466832733|59.998020161099|59.786134071821|59.748016697029|59.37121746922|59.156407810852|58.479010557251||58.274637194824|58.239643490261|58.046269112104|57.189190631966|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436||56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.55180636626|56.432008014581|56.386330423117|56.386330423117||56.058554684347|56.058554684347|56.058554684347|55.198711434146|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.865860477645|-62.063733753847|-62.119147920263|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494
02549|20869|/equities/getty-realty-corp|R2000VALUE|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.695091200569|29.634959052159|29.634959052159|29.634959052159|29.634959052159|29.634959052159|29.634959052159|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268||29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.428791663268|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186|29.291236522186||29.149774156663|28.932239871849|-30.806511289928|-30.806511289928|-30.806511289928|-30.806511289928||-31.124456280971|-31.455712709718|-31.636682122202|-31.636682122202|-31.648110982283||-31.648110982283|-31.648110982283|-31.97234579866|-32.211495153825||-32.300761319876|-32.300761319876|-32.628023891184|-32.787759441505|-33.498827993476|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785|31.569730054785||31.449976033027|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.196560024829|31.17599966748|31.024812400874|31.024812400874|-32.104492769449|-32.104492769449|-32.104492769449|-32.104492769449|-32.104492769449|-32.104492769449|-32.104492769449|-32.286381520396|-32.397693326893|-32.397693326893|-32.411325749227|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.168222617801|31.084559758169|30.714789319549|30.310506372149|30.310506372149|30.310506372149|30.310506372149|30.310506372149|30.310506372149|30.310506372149|30.129174581827||30.098739506663|30.098739506663|30.098739506663|30.098739506663|30.098739506663|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.512877328786|29.140897159705|29.140897159705|29.01372089456|29.01372089456|29.01372089456|28.57802253377|27.958358082634|27.757620265597|27.341244197017|26.783370309545|-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972||-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972|-27.586000985457|-27.772888725614|-27.772888725614|-27.772888725614|-27.828210267331||-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-28.50727883566||-28.622420324093|-28.832799714148|27.400661285277|27.400661285277|27.400661285277|27.240178434447|27.192165224144|27.192165224144|26.950411311332|26.910903555306|26.910903555306|26.811608639196|26.756579281906|26.756579281906|26.44897670439|26.318030142023|26.29114444966|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.276372429189|-29.598191045453|-30.475174731593|-30.475174731593|-30.806861686023|-30.808178583021|-31.244603152181|-31.244603152181|-31.744559388586|-31.76837126991|-32.203635398777|-32.598528038139||-32.598528038139|-32.598528038139|-32.598528038139|-32.635096251075|-32.635096251075|-33.070057112977|-33.376415151035|-33.376415151035|-33.376415151035|-33.502683738509|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329||-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|-33.947046897329|31.036560629793||31.036560629793|31.036560629793|31.036560629793|31.036560629793|31.036560629793||31.036560629793|31.036560629793|31.036560629793|31.036560629793||31.036560629793|31.036560629793|31.036560629793|31.036560629793|31.036560629793|31.036560629793|30.996733558386|30.771371086669|29.929572715966|29.929572715966|28.885828995665|28.885828995665|28.833441752575|28.833441752575|28.833441752575|28.450490865864|-31.650697105396|-31.650697105396||-31.650697105396|-31.650697105396|-31.650697105396|-31.650697105396|-31.650697105396|-31.650697105396|-32.134662700217|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|-32.82596226152|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.96057744151|29.667360466118|29.003644485601|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|-31.870213748096|28.765666473396|28.765666473396|28.765666473396|28.765666473396|28.765666473396|28.765666473396|28.765666473396|28.713333288184|28.713333288184|28.713333288184|28.625924922086|28.56519492584|28.068550888228|27.382421892376|27.382421892376|27.382421892376|27.382421892376|27.382421892376|27.055136382018|25.383985293612|24.277530781607|24.277530781607||24.277530781607|24.277530781607|24.277530781607|24.277530781607|24.277530781607|23.921825391739|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.888781042809|-29.024977178626|-29.024977178626||-29.082197263564|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452||-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-30.231557944674|-30.231557944674|-30.317564332108|-30.41229262575|-31.388565501699|28.579675471226|28.579675471226|28.155750790613|27.294094234562|27.294094234562|27.294094234562|27.294094234562||-29.395527835881|-29.395527835881|-29.395527835881|-29.395527835881|-29.618363906051|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.434425433027|-30.588734924483
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.256675790157|-42.89908332119|-43.423981340832|-43.499701667832|-43.809947306367|-44.18466197832|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187||41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187|41.326021149187||40.180580724642|-44.09065425546|-44.09065425546|-44.09065425546|-44.09065425546|-44.09065425546||-45.041838621111|-45.238431055249|-45.238950711|-45.238950711|-45.238950711||-45.238950711|-45.238950711|-45.238950711|-45.238950711||-45.238950711|-45.238950711|-45.238950711|-45.371054522978|-45.733394482386|-46.4680365715|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438|43.362808705438||43.362808705438|43.362808705438|43.362808705438|41.800898976976|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|41.516319835083|-42.711783227298|-42.711783227298|-42.711783227298|-42.711783227298|-42.711783227298|-42.711783227298|-42.711783227298|-42.711783227298|-42.804315153066|-42.918128295413|-43.346809276465|-43.729787703491|-44.758376726549|-44.960421280774|-45.092746141617|-45.092746141617|-45.092746141617|-45.092746141617|-45.092746141617|-45.362220741052|-45.391243802992|-45.43343804856|-45.43343804856|-45.43343804856|-45.771875736668|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662||42.288299899879|42.111999041044|41.978098368889|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-46.561143109897|42.661590193754|42.661590193754|42.661590193754|42.661590193754|42.661590193754|42.477975394017|42.477975394017|42.477975394017|41.173861743882|40.534985491384|40.160844975476|40.160844975476|39.263714664252|38.393017946649|37.445019389709|36.736690152045|35.840746172546|35.840746172546|35.840746172546|35.840746172546||35.840746172546|35.840746172546|35.569162642822|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818||-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.957537604138|-37.957537604138|-37.957537604138|-38.076153809015|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564||36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.159396343162|36.159396343162|35.990059427341|35.990059427341|35.990059427341|35.983677497528|35.862518446709|35.862518446709|35.643065285975|35.096462912354|34.633846807252|34.429831133695|33.998145432838|33.961828173938|33.925921693712|33.896857649386|33.824287421505|33.311985871306|-36.184387207626|-36.184387207626|-36.184387207626|-36.184387207626|-36.218485938839|-36.876096208153|-36.880050720173|-37.278722195049
02552|15895|/equities/dime-community-ba|R2000VALUE|-30.663562369723|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-30.718691897089|-31.196323579875|-32.149597549546|-32.149597549546|-32.89844142078|-33.343824186575|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717||29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|29.547123139717|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433||-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.503467902433|-33.93570059797||-33.93570059797|-33.93570059797|-33.93570059797|-33.93570059797|-34.268784088789||-34.51818121241|-34.635757428258|-35.088619318108|-35.389022604735||-35.931829492784|-35.931829492784|-35.931829492784|-36.510088541481|-37.056244631011|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644|33.069380519644||33.069380519644|33.069380519644|33.069380519644|32.088757777496|31.478618701612|31.090348283346|31.090348283346|30.968719102602|30.703701311888|30.703701311888|30.703701311888|30.703701311888|30.703701311888|29.876119389702|29.876119389702|29.876119389702|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.498603535228|28.067893346739|27.080436318662|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|26.304505690579|25.674449877214|25.024111699475|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221||23.377311061221|22.985623172475|22.660136968508|22.57640398507|22.57640398507|21.699893935574|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-25.009093698136|-25.255103782671|-25.524819814444|-25.524819814444|-25.804799569184|-26.046443953044|22.285969006098|22.285969006098|22.285969006098|22.285969006098|21.813342662958|21.752091827556|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.698756364739|21.676695986761|20.669940493916|19.967155905139|19.342807102614|18.694212123345|18.694212123345|18.694212123345|18.694212123345||18.694212123345|18.694212123345|18.694212123345|18.694212123345|17.768702794657|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572||-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-20.070052710426|-20.138790016655|-20.138790016655|-20.138790016655|18.306554790086||18.306554790086|18.306554790086|18.306554790086|18.306554790086|18.306554790086|18.2456161664|18.051486007792|18.051486007792|18.051486007792|18.051486007792|18.051486007792|17.973318409503|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-20.122839905276|-20.146488482703|-20.181534290393|-20.181534290393|-20.181534290393
02553|41267|/equities/national-bak-hld|R2000VALUE|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.320893264912|-41.948771557435|-42.475023571236|-42.697805527827|-43.072005090869|-43.412785222968|-44.134481724589|-44.292758845057|-44.29389561411|-44.431554251205|-44.751030848304|-44.773921884739|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708||-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708||-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.04312707708|-45.113472427767||-45.63740424752|-45.63740424752|-45.63740424752|-45.63740424752|-46.14350594017||-46.349698390159|-46.349698390159|-46.7029973551|-46.914442438149||-47.030767858319|-47.064188043599|-47.176876536481|-47.660976506463|-48.272750325988|-49.259165070664|-49.32174938477|-49.32174938477|-50.063610588588|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075||46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.338403801075|46.207117261372|46.207117261372|46.207117261372|42.538101492103|42.538101492103|42.538101492103|42.538101492103|42.538101492103|42.193839988748|42.193839988748|42.193839988748|42.193839988748|41.230426660969|41.230426660969|41.230426660969|41.230426660969|41.230426660969|40.886724118605|40.329695202924|-43.006723295218|-43.006723295218|-43.006723295218|-43.026345957796|-43.026345957796|-43.026345957796|-43.026345957796|-43.026345957796|-43.390940495642|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314||40.407399713249|40.273001100455|40.159792789922|40.159792789922|40.159792789922|40.159792789922|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-43.175928809905|-44.837143503587|-46.244603672469|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.88975888779|41.88975888779|41.88975888779|41.88975888779|41.020008315535|40.036121410232|39.264302618086|38.328113113045|37.32061056579|37.32061056579|37.32061056579|37.32061056579||37.32061056579|37.32061056579|37.056235360711|36.240259858865|35.538184347492|35.538184347492|35.538184347492|35.441313627409|35.286230096448|35.286230096448||35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448||35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.090859953153|34.773645153297|34.003495259034|33.719716649307|33.624560162183|33.624560162183|33.235066304335|33.09118746136|32.720106576382|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-35.169004651588|-35.709449155112|-35.806609214434|-36.11901205236
02554|17322|/equities/trico-bancshares|R2000VALUE|-43.55703132447|-43.55703132447|-43.55703132447|-43.55703132447|-43.55703132447|-43.55703132447|-43.727194114304|-43.727194114304|-43.727194114304|-43.727194114304|-43.727194114304|-43.727194114304|-43.727194114304|-43.727194114304|-44.236326954736|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.325483654119|41.200798615457||40.993764463002|40.65057357053|40.65057357053|40.65057357053|40.65057357053|40.65057357053|40.65057357053|40.525619924581|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247||-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247|-44.551621924247||-45.572580031119|-46.450031787777|-46.611703910239|-46.611703910239|-46.915228355602||-47.055372624578|-47.055372624578|-47.743194585577|-47.999381601297||-48.223757809493|-48.385841654509|-48.617601923115|-48.836224401402|-49.775526298866|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296|45.98647074296||45.98647074296|45.98647074296|45.98647074296|44.086076678986|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|44.060080171561|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.820500667886|41.70777756196|41.06447639975|-44.306600585913|-44.306600585913|-44.306600585913|-44.306600585913|-44.306600585913|-44.306600585913|-44.306600585913|-44.306600585913|-44.915667444838|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-45.425536964426|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139||-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.292518315043|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.415294843208|41.759771352886|41.286413835021|41.130014344946|41.130014344946|41.130014344946|41.130014344946|39.553626719333|38.29058462408|38.29058462408|37.977314697668|36.618684489379|36.413609925592|36.413609925592|36.413609925592||36.413609925592|36.413609925592|36.309011927009|36.043347136577|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087||-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.740750768602|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789||36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.301815387693|36.227850566404|35.726728787266|35.726728787266|35.251920662812|35.233678405575|35.233678405575|35.233678405575|34.605404403832|34.605404403832|34.457754615681|34.457754615681|33.382382608936|32.402091796183|31.855656949441|31.592247316873|31.592247316873|31.592247316873|31.592247316873|31.479385929677|-34.800309803483|-34.800309803483|-34.800309803483|-34.800309803483|-34.88701010015|-35.425566676219|-35.428409155827|-35.474898188889
02555|20830|/equities/ltc-properties-inc|R2000VALUE|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|34.074398906844|33.818421324647|33.818421324647|33.818421324647|33.818421324647|33.357243776393|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269|-35.492042023269||-35.492042023269|-35.492042023269|-35.492042023269|-35.541711867218|-35.609369556512|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894||-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894|-35.677346590894||-35.819724875574|-35.819724875574|-35.819724875574|-36.089137852065|-36.313485052709||-36.360658177776|-36.360658177776|-36.716664748106|-36.83381668716||-36.83381668716|-37.072019753515|-37.383355654676|-37.644839328085|-38.243431137177|-38.435761396722|-38.792201087029|-38.998623367979|-39.171957966171|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873||36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.971472149873|36.563326354116|36.563326354116|36.369224793235|36.369224793235|36.369224793235|36.369224793235|36.369224793235|36.369224793235|36.23426146697|35.257163861897|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.163048901693|-37.365887499006|-37.42497647467|-37.42497647467|-37.42497647467|-37.551085505914|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|-37.886393535738|36.292055124001|36.292055124001|36.292055124001|36.292055124001|36.109861791086|35.671512855371|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072||-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.417007569717|-37.417007569717|-37.545565000559|-37.726183749332|-37.801036676979|-37.806152804268|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-38.061770403721|-38.573411266382|36.23020241342|36.23020241342|36.031335540193|35.8964838403|35.497758907028|35.34556702472|35.34556702472|35.316743096789|35.226934654934|34.844372889977|34.50652413631|34.125027818421|33.751696024713|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507||-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562||-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.918799145339|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|33.67301865055||33.67301865055|33.67301865055|33.67301865055|33.67301865055|33.593820152833|33.498480013293|33.382523169834|33.382523169834|33.262054459606|32.933349627427|32.668722596622|32.509136057404|32.188697596826|32.188697596826|32.188697596826|32.188697596826|32.188697596826|31.814662267144|31.569626809685|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212
02556|21218|/equities/aar-corp|R2000VALUE|-68.977647299087|65.001915337966|65.001915337966|64.924345628339|64.065386286398|63.014026230524|63.014026230524|62.719689838619|62.719689838619|62.217435510657|61.294368805379|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-67.150866614777|-68.302353023377|-68.514833369616|-69.601480182413|-69.841091244754||-70.614818671608|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.992533081129|65.871445092178||64.918829609527|64.233978140767|63.273862481576|62.867621130923|61.382968367449|60.563412511927||60.563412511927|-65.646980119582|-65.646980119582|-65.646980119582|-65.646980119582||-65.646980119582|-65.646980119582|-65.646980119582|-65.668981770964||-65.668981770964|-65.707758828767|-66.335843744949|-66.615620179392|-67.461622180119|-68.872357409944|-68.908582597296|-68.908582597296|-71.219116534702|65.664526213589|65.664526213589|65.664526213589|65.664526213589|65.664526213589|65.664526213589|65.664526213589|65.664526213589|65.664526213589||65.664526213589|65.664526213589|65.664526213589|63.499754841|63.192506718271|63.055199440803|63.055199440803|63.055199440803|63.055199440803|63.055199440803|63.055199440803|61.73189036988|61.207657153329|59.585447265888|59.585447265888|59.585447265888|-63.294104196672|-63.294104196672|-63.475948971779|-63.985497865711|-64.586652791101|-64.586652791101|-65.449723177043|-65.525248983267|-65.574721312924|-65.890850155833|-65.890850155833|-65.890850155833|-65.890850155833|-65.890850155833|-65.890850155833|-65.890850155833|-66.076356785389|-66.076356785389|-66.212339923219|-68.095377336427|-69.473475123428|-69.844968849843|-70.578603693519|-70.578603693519|-70.92947715244|-70.92947715244|-70.92947715244|-70.92947715244|-70.92947715244|-71.545839770208|64.470423800992|64.470423800992|64.13288784827|64.025840556238|63.305975794366|62.661128652947|62.079867509622|61.670961542945|61.120024189339|61.120024189339|61.120024189339|61.120024189339|61.120024189339|61.120024189339|61.05754223885|61.05754223885||61.05754223885|60.716715294144|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-67.612677144379|-70.546031898228|-71.827532814572|-72.813925264754|-73.477694721661|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|69.969051179421|69.969051179421|69.969051179421|69.969051179421|69.532278070993|68.172531139129|67.756142522752|67.754558157894|67.754558157894|67.754558157894||67.754558157894|67.754558157894|67.754558157894|67.754558157894|67.168949948387|66.500599254247|66.500599254247|66.500599254247|64.761224496228|64.648025234388||63.580026105429|-69.371059125066|-69.371059125066|-69.371059125066|-69.371059125066|-69.371059125066|-70.318956685728|-71.311157147825|-72.460439806449|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473||68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.589646512967|68.589646512967|68.4341581156|68.4341581156|67.860571310492|67.270461636088|66.734873856993|65.976520421208|65.461447865508|65.461447865508|64.936609434576|64.615121814378|64.088194923012|63.140045462283|62.516463798545|62.516463798545|61.994402084375|60.275444200331|58.496607015192|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802
02557|21067|/equities/griffon-corp|R2000VALUE|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-74.801371488338|-77.431724489183|-77.431724489183|-78.417999042524|-78.417999042524|-78.417999042524|-78.417999042524|-80.41237869688|74.550384678581|74.550384678581|74.550384678581||74.550384678581|74.550384678581|74.550384678581|74.550384678581|74.550384678581|74.550384678581|74.550384678581|74.385830947799|73.193928347089|73.193928347089|73.193928347089|73.193928347089|73.193928347089|73.193928347089|73.193928347089|73.193928347089|73.193928347089|72.62630332014|72.62630332014||-76.836155295979|-76.836155295979|-76.836155295979|-76.836155295979|-76.836155295979|-76.836155295979||-77.217391094247|-77.282799240166|-77.282799240166|-77.282799240166|-77.282799240166||-77.282799240166|-77.282799240166|-78.637555118197|-79.233694115285||-79.233694115285|-79.233694115285|-79.7306273197|-79.7306273197|-81.753932817651|-83.369458366184|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779|76.684703790779||76.3350737224|76.3350737224|76.3350737224|74.36897009059|72.247743375259|69.784111139065|69.784111139065|69.784111139065|69.784111139065|69.784111139065|67.997834652537|64.962355988842|64.962355988842|63.564010825004|-67.996946549464|-67.996946549464|-67.996946549464|-67.996946549464|-67.996946549464|-67.996946549464|-67.996946549464|-67.996946549464|-68.56367639265|-68.56367639265|-69.085191236177|-69.905773041689|64.897082852862|64.897082852862|64.897082852862|64.897082852862|64.897082852862|64.394537554341|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.294900986838|64.135144654565|64.004497294137|64.004497294137|63.746368649779|63.746368649779|63.746368649779|63.746368649779|63.746368649779|-68.094242538863|-68.094242538863|-68.094242538863|-68.094242538863|-68.094242538863|-68.094242538863|-68.527769368946|-68.938631369074|-69.373446783029|-69.373446783029|-69.373446783029|-69.890997398522||-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-73.772774895723|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.033764298308|66.033764298308|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|63.760846523186|-68.063768123334|-68.063768123334|-68.063768123334|-68.063768123334|-68.063768123334|-68.977569711147|-69.15783218536||-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304||-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-71.159217771566|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-72.261245883857||-72.261245883857|-72.261245883857|-73.303048201573|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-72.325297558894|-72.402556115378|-72.472281436113|-74.089607496796|-74.089607496796|-75.005117067295
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-0.73136791673008|-0.75088104039103|-0.7747972255213|-0.7747972255213|-0.7747972255213|-0.7747972255213|-0.84728580109091|-0.91590645237997|-0.95554604049341|-1.0148081146734|-1.0148081146734|-1.0148081146734|-1.0148081146734|-1.0148081146734|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0162367514812|-1.0253904470499|-1.0253904470499|-1.0397782633366|-1.0403897309371|-1.0637219541678||-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782||-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.0951847555782|-1.1244997053836||-1.1827719177907|-1.2374576524568|-1.2487045369119|-1.2487045369119|-1.2634963425468||-1.2634963425468|-1.2634963425468|-1.2987181480803|-1.3119146124167||-1.3432162487554|-1.3631569306108|-1.4398966277145|-1.4932184842453|-1.5613539050271|-1.5821098829033|-1.6273221069709|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688|1.1938013511688||1.1938013511688|1.1938013511688|1.1308903515108|-1.4314316496722|-1.4314316496722|-1.4371462448297|-1.4990514432786|-1.5258904602128|-1.5709894129521|-1.5769469934081|-1.5769469934081|-1.5769469934081|-1.6735522435082|-1.7370025500073|-1.7433360930299|-1.805679049317|-1.8175049510315|-1.8175049510315|-1.9175055255178|-1.9266727952696|-2.1042274639608|-2.1042274639608|-2.1053302182094|-2.1053302182094|-2.1453669549509|-2.1777077053966|-2.1778197658263|-2.2214662777276|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2346419380128|-2.2872133305801|-2.3337509518215|-2.3337509518215|-2.3422232607282|-2.3933035642214|-2.434335558513|-2.434335558513|-2.434335558513|-2.434335558513|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4347996203847|-2.4803328214693|-2.5043474765407|-2.5161860752753||-2.5770291143713|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.6627721507745|-2.6741913114872|-2.6793792153824|-2.7276435986083|-2.7973817603369|-2.840146477198|-2.8958078022349|-2.8958078022349|-2.8958078022349|2.2393114425091|2.2393114425091|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.0833996191316|1.9929007177359|1.9929007177359|-2.30893930388|-2.30893930388|-2.30893930388|-2.3465992498454|-2.3572760762415||-2.3572760762415|-2.3572760762415|-2.3775289590316|-2.4431679154567|-2.4431679154567|-2.5862976075469|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308||-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.7346400935959||-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|2.224484957542|2.224484957542|2.224484957542|2.224484957542|2.1812611832508|1.8455956527798|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.075125897925|-31.113194903843|-31.631050066939|-34.076167058935|-34.819630251979|-35.404033884578|-35.666147374635|-36.368774572484|-36.946973128973|-37.760028932347|-37.760028932347|-37.760028932347|-37.760028932347||-37.760028932347|-37.760028932347|-38.770865649927|-39.127142705693|-39.127142705693|-39.127142705693|-39.292493048885|-39.292493048885|-39.292493048885|-39.292493048885|-39.987211006194|-40.653410579576|-40.653410579576|-40.746012212848|-41.026123366991|-42.025137303316|39.034874780554|39.034874780554|39.034874780554||39.034874780554|39.034874780554|38.651527042277|37.999474864411|37.702179543628|37.200320156033||-39.523994454621|-39.523994454621|-39.523994454621|-39.523994454621|-39.523994454621||-39.523994454621|-39.523994454621|-39.523994454621|-39.523994454621||-39.523994454621|-39.523994454621|-40.362214839987|-40.876350602101|-41.876543220413|-41.876543220413|-42.988936937001|-43.768840142927|-43.768840142927|-43.768840142927|-43.768840142927|-43.768840142927|-43.768840142927|40.891212580231|40.891212580231|40.891212580231|40.891212580231|40.891212580231||40.891212580231|40.068661633866|40.068661633866|39.82542264874|39.26264018941|38.202402749857|38.067533594101|38.067533594101|37.730428390096|37.730428390096|37.730428390096|37.730428390096|37.637142477643|37.420139419458|37.420139419458|36.780400712646|-39.100347008395|-39.100347008395|-39.100347008395|-39.100347008395|-39.100347008395|-39.100347008395|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|36.421268706056|35.721409537762|34.008511360453|-38.147559737493|-38.147559737493|-38.147559737493|-38.147559737493|-38.457679747794|34.414902275906|34.414902275906|34.147113131269|33.944152971825|33.944152971825|-37.221567133236|-37.221567133236|-37.221567133236|-37.221567133236|-37.221567133236|-37.221567133236|-37.701185203446|-38.431315926328|-39.265351325952|-40.126502388807|-40.999446412029|-41.384913763583||-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-44.198727083989|38.719535014281|38.719535014281|-41.851322610404|-41.851322610404|-41.851322610404|-41.851322610404|-41.851322610404|-42.485359252852|39.023669280042|39.023669280042|39.023669280042|39.023669280042|37.991301683839|37.458111608752|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456||-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.752605695109||-39.752605695109|-39.752605695109|-39.752605695109|-40.251791827558|-40.251791827558|-40.251791827558|-40.251791827558|-40.251791827558|-40.559768960077|-40.664188699808|-41.22104319476|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799||-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.588992452751|-42.588992452751|-42.624034210647|-42.624034210647|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.487401645722|-44.129891149801|-44.865314410168|40.871397062827|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.155761038592
02560|15475|/equities/astec-industries|R2000VALUE|33.542764144115|33.542764144115|33.542764144115|33.240573093817|33.092470929838|33.092470929838|33.092470929838|33.092470929838|33.092470929838|33.092470929838|32.260524323491|31.993485572048|31.993485572048|31.781095639542|31.777328640968|31.535366012819|31.533863370381|31.533863370381|31.533863370381|31.533863370381|31.533863370381|31.226128375043|31.226128375043|-34.040169719427|-34.040169719427|-35.643634588154|32.607739676446|32.607739676446|32.607739676446||32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.607739676446|32.330110093326|32.330110093326|32.330110093326|32.328456159401|31.941061916139|31.573122808433|31.255136089298||-34.679313335297|-34.679313335297|-34.679313335297|-34.679313335297|-34.679313335297|-34.995053142836||-35.708214065024|-36.170794032888|-36.263697075349|-36.263697075349|-36.284997516838||-36.284997516838|-36.284997516838|-36.45098409694|-36.45098409694||-36.45098409694|-36.840472221833|-37.502746370613|-38.257495221363|-39.085549576268|-39.449501707802|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.967477028406|35.710653258364|35.710653258364|35.710653258364||35.710653258364|35.710653258364|35.710653258364|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|34.720510301296|33.425569120716|33.340074291573|31.64425123041|30.197222156713|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.698365267504|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-32.836184409742|-33.357315173286|-33.834223127517|-34.042958842553|-34.340509426634|-34.913899858838|-34.94080752074||-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|30.340325512975|29.28549995962|29.157710717158|-31.205065710287|-31.205065710287|-31.205065710287|-31.431687004455|-31.431687004455||-31.686898104801|-31.686898104801|-31.840997449175|-31.932294631385|-31.932294631385|-31.932294631385|-32.509215752707|-33.088777779754|-33.088777779754|-33.088777779754||-33.088777779754|-33.088777779754|-33.733191118435|-33.952898062409|-33.952898062409|-33.952898062409|-34.062663967014|-34.102404416271|-34.237535186103|-34.237535186103|-34.677817233724|-35.307575420454|-35.474636717985|-35.587638232381|-35.587638232381|-36.59737644954||-37.081999109028|-37.081999109028|-37.081999109028|-37.081999109028|-37.541665415997|-37.541665415997|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.28514125837|-38.28514125837|-39.529857508486|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812
02561|16073|/equities/first-defiance|R2000VALUE|||||||||||||||||||||26.974444240689|26.974444240689|26.974444240689|26.974444240689|26.974444240689|26.974444240689|26.974444240689|26.974444240689|26.974444240689||26.974444240689|26.825493223535|26.534868407969|26.534868407969|25.944576025809|25.588419514856|25.588419514856|25.588419514856|25.588419514856|25.588419514856|25.588419514856|25.588419514856|25.399355020745|25.232290020969|25.232290020969|24.351434009369|23.870481880833|-26.012291533087|-26.012291533087||-26.012291533087|-26.012291533087|-26.012291533087|-26.012291533087|-26.012291533087|-26.56921334436||-26.741904419555|-27.187671204291|-27.249285792963|-27.249285792963|-27.575456936775||-27.811643980681|-27.811643980681|-28.238493282197|-28.439992302655||-28.498324784966|-28.541615708373|-28.639216881882|-28.805796815169|-29.259217793425|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336|26.868425749336||26.868425749336|26.868425749336|26.868425749336|26.562138979738|26.269571568207|26.269571568207|26.269571568207|26.269571568207|26.269571568207|26.269571568207|26.269571568207|26.208291273593|26.208291273593|25.411378554943|25.411378554943|25.240976735887|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.223847167184|23.168718727088|22.934131630765|-24.347507850862|-24.347507850862|-24.347507850862|-24.347507850862|-24.475126212222|-24.475126212222|-24.475126212222|-24.475126212222|-24.475126212222|-24.852917928809|-25.067515129639|-25.183286583899|-25.183286583899|-25.183286583899|-25.388651967577|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244||-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.818250369533|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.759234395397|22.631319130252|22.631319130252|22.631319130252|22.55189609439|22.55189609439|22.55189609439|22.400995995279|21.822772955096|21.062525297973|20.524472159118|20.092191080219|19.052441365851|19.052441365851|19.052441365851|19.052441365851||19.052441365851|19.052441365851|18.976046093451|18.901161944587|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927||-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.426146561051|-20.561348268126|-20.561348268126|-20.561348268126|-20.561348268126|-21.100730503244|-21.100730503244|-21.100730503244|-21.100730503244|-21.701894429704||19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.794249986146|19.794249986146|19.794249986146|19.794249986146|19.689166464777|19.61685118672|19.323396576736|19.323396576736|19.211273075578|19.043637250791|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943
02562|17481|/equities/veeco-instruments|R2000VALUE|-22.735727886314|-23.254141811921|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.344524330519|-23.629261516522|-23.629261516522|-24.153068038038|-24.390076606596|-24.662862213811|-24.81512515673|-25.608194220165|-26.129104574631|-26.461255387768|-26.461255387768|-26.461255387768|-26.461255387768|-26.461255387768|-26.461255387768||-26.461255387768|-26.461255387768|-26.461255387768|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-26.621806505067|-27.726452168207|-28.667168732463|-28.836576589808|-28.98940343713|-28.98940343713||-28.98940343713|-28.98940343713|-28.98940343713|-28.98940343713|-29.119893496293|26.299391278199||26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199||26.299391278199|26.299391278199|26.299391278199|26.299391278199||26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|26.299391278199|25.859495055739|25.859495055739|-28.387218401843||-28.387218401843|-28.387218401843|-28.387218401843|-28.387218401843|-28.387218401843|-28.387218401843|-28.531632023844|-29.004590650171|-29.496212371819|-30.233013030151|-30.275437642313|-30.853264386098|-31.256682456247|-31.667834705327|-31.667834705327|-31.667834705327|-31.667834705327|-31.667834705327|-31.822038167289|-31.932345287268|-31.932345287268|-31.932345287268|-31.932345287268|-32.225413574855|-32.225413574855|-32.225413574855|-32.973793416201|-33.45421452542|-34.114127848102|-34.627919644729|-34.809355385453|30.836968866211|30.836968866211|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|30.491989846603|29.893184392072|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-33.321163289309|-34.081014651458|-35.076683382636|-36.155759127543|-36.591398009113|-38.226000000427||-39.293183993179|-39.293183993179|-39.293183993179|-40.272613630116|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-41.120913820812|-41.120913820812|-43.323236391885|-45.199779843902|-45.199779843902|-45.199779843902|-45.396025619192|-45.396025619192|-45.396025619192|-46.547663749664|-46.547663749664|-46.547663749664|-46.547663749664|-47.549068942566|-49.296744363064|44.325698424381|44.325698424381|44.325698424381|44.325698424381|44.325698424381|43.93025689189|43.93025689189|43.165841474184||43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583||43.148306475583|42.025339985891|41.988505611944|41.988505611944|41.407228322082|39.798850968786|39.798850968786|39.798850968786|39.798850968786|38.70650180546|38.177103369479|38.177103369479|38.177103369479|38.177103369479|38.177103369479|38.177103369479||37.52928261519|37.243001287373|37.243001287373|36.921945696839|36.751021746266|36.751021746266|36.751021746266|36.088911245784|34.773127877678|34.773127877678|34.773127877678|34.773127877678|34.773127877678|34.481198138622|33.476330247883|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-37.067322236703|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713
02563|39252|/equities/brookdale-senior-living|R2000VALUE|5.4298227613246|5.4298227613246|5.4298227613246|5.4298227613246|5.4298227613246|5.4298227613246|5.4275807876361|5.3834231980391|5.3393591121112|5.2756764574487|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1434523761263|5.1377251081986|4.9924720849508|4.8216357061062|4.7815872971405|4.7815872971405|4.6993454493845|4.6993454493845||4.676439686811|4.472155063457|-5.0190222560041|-5.0190222560041|-5.0190222560041|-5.1200248730042|-5.1717485432897|-5.1717485432897|-5.1717485432897|-5.1858316797982|-5.3198131078891|-5.3397923834249|-5.3858804048349|-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475||-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475|-5.4371004015475||-5.4371004015475|-5.5073336131341|-5.5446852157064|-5.5446852157064|-5.5446852157064||-5.5446852157064|-5.5446852157064|-5.6249277271107|-5.6845095792026||-5.6845095792026|-5.688899296148|-5.7221906106946|-5.7221906106946|-5.7568782348629|-5.8676425372226|-5.8983240699894|-5.8983240699894|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692||-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9028865518692|-5.9626517762214|-6.0996130825712|-6.1973479458174|-6.3256641966857|-6.4177685555167|-6.4177685555167|-6.4177685555167|-6.6286095310524|5.917378274459|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.8639974618417|5.7216637426463|-6.4915651676399|-6.4915651676399|-6.4915651676399|-6.4915651676399|-6.4915651676399|-6.6512101164255|-6.6512101164255|-6.9734557194614|-7.1551173045794|-7.1910275017071|-7.1910275017071|-7.1910275017071|-7.1910275017071|-7.2166970609347|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2644192191419|-7.2671325971083|-7.4787584200387|-7.4840227604507|-7.4840227604507|-7.5414606618055|-7.5414606618055|-7.5414606618055||-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.7227339796632|-7.81748245076|-7.8384307937249|-7.8384307937249|-7.8384307937249|-7.8384307937249|-7.859367458514|-7.9899773993138|-7.9899773993138|-7.9899773993138|-7.9899773993138|7.2221465698008|7.2221465698008|7.2221465698008|7.2221465698008|7.2221465698008|7.2053073905628|7.2053073905628|7.2053073905628|7.1492307211206|7.1335606789292|7.1335606789292|7.1335606789292|7.0906920727021|7.0906920727021|6.8779909142661|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272||6.7817199705272|6.6010776888694|6.3767531328031|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.972799151484|-7.0469991027688||-7.1299991408294|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2460999832276|6.6164012861593||6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.2948902660325|6.2428949838742|6.2428949838742|6.2428949838742|6.2265500763902|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-68.31725112827|-69.319723467379|-70.728023480871|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592||65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|65.779968149592|64.247186324253|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708||-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708|-70.719916235708||-72.688769962282|-73.465856395266|-74.214866538722|-74.214866538722|-74.840407366972||-75.19488524829|-75.19488524829|-76.126537740613|-76.510261761673||-76.510261761673|-76.510261761673|-76.510261761673|-77.584178751848|-79.724092503545|70.746804203631|70.746804203631|70.746804203631|70.746804203631|70.746804203631|70.282901554353|70.282901554353|70.282901554353|70.282901554353|70.216640226063|70.216640226063|70.216640226063|70.216640226063||70.216640226063|70.216640226063|70.216640226063|68.836820964478|67.745912742243|67.523547194275|67.523547194275|67.523547194275|67.131870505846|67.075713508954|67.075713508954|67.075713508954|66.903569717794|66.779909623707|66.779909623707|66.779909623707|59.522228227768|59.522228227768|59.522228227768|59.522228227768|59.522228227768|59.376925135888|59.313668000104|59.313668000104|59.313668000104|59.313668000104|59.313668000104|59.313668000104|59.313668000104|59.313668000104|59.30490995712|57.816010648088|56.840009669548|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583||55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|54.012990319597|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.663468445948|-62.279964965374|-63.123295618197|-63.790794309153|-63.790794309153|-64.348711579126|57.339113905118|57.339113905118|57.339113905118|57.339113905118|57.339113905118|56.946791863095|56.108377906626|54.369587232609|52.881844455564|52.881844455564|52.881844455564|52.881844455564|52.881844455564|51.564828588525|49.654254173747|47.921950260258|46.469388660961|44.648931196081|44.648931196081|44.648931196081|44.648931196081||44.648931196081|44.648931196081|44.648931196081|44.648931196081|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468||-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.522604680474|-48.0656729014|-48.526694790238|-48.526694790238|-48.535497152931|-48.773999109708|-48.773999109708|-48.773999109708|-48.773999109708|-49.882776144304||46.190868435659|46.190868435659|46.190868435659|46.190868435659|46.190868435659|46.190868435659|45.117076090484|44.518138015169|44.395154197899|44.010823946062|44.010823946062|44.010823946062|44.010823946062|44.010823946062|44.010823946062|43.412026861049|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.747193406114|-47.88649418408|-48.121659941744|-48.241289239538|-48.431987238606
02565|942638|/equities/enova-international-inc|R2000VALUE|92.114406416385|92.114406416385|92.114406416385|92.114406416385|90.645406322975|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-99.917744373325|-102.02121726566|-104.99051742083|-106.18001852572|-106.69279766679|-111.72789496699|-111.72789496699|-111.86877143956|-112.05864324806|-112.05864324806|-112.68224027684|-114.82901677082|-116.61668638598|106.67345191332|106.67345191332||106.67345191332|106.67345191332|106.67345191332|106.67345191332|106.67345191332|106.67345191332|106.67345191332|105.59740654367|105.59740654367|105.59740654367|105.59740654367|105.59740654367|104.33170208818|103.77797557517|103.77797557517|103.77797557517|103.77797557517|101.86110106225|100.95053429864||98.8889506157|97.475268343617|95.938911203465|-103.97128524298|-103.97128524298|-103.97128524298||-104.11702684282|-104.11702684282|-104.11702684282|-104.11702684282|-104.11702684282||-105.31357331606|-105.31357331606|-105.31357331606|-105.31357331606||-105.31357331606|-105.31357331606|-105.31357331606|-105.35424746774|-106.47972212127|-107.76707076441|99.566172001393|99.566172001393|99.566172001393|99.566172001393|99.566172001393|99.566172001393|99.566172001393|99.566172001393|99.066258719267|98.979949112375|98.979949112375|98.979949112375||98.926678306226|98.926678306226|98.926678306226|95.949084633329|95.710893129131|95.710893129131|95.710893129131|95.710893129131|95.710893129131|95.710893129131|95.710893129131|94.624882458339|94.550702358495|91.52879256806|91.199138919037|91.199138919037|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|83.132796913095|82.159748294183|82.159748294183|82.159748294183|82.159748294183|82.060610694166|80.434062660266|79.851092961684|79.279825055218|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.81629068554|77.036905099955|75.403782105012|-82.589491884918|-82.589491884918|-82.589491884918|-82.589491884918|-82.589491884918|-82.831105807325|-83.90734185433|-86.517876192989|78.580454408837|78.580454408837|78.580454408837||78.580454408837|77.46153764328|77.46153764328|77.46153764328|77.46153764328|77.13170888248|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-88.962714064585|78.231219653158|78.231219653158|77.838106133175|75.304840063201|73.309269347838|72.915289577568|70.69767833719|68.895756149395|67.89093535988|67.89093535988|67.89093535988|67.89093535988|65.869367213696|63.574298429985|62.045886940978|60.44154224928|58.782208771628|58.782208771628|58.782208771628|58.782208771628||58.782208771628|58.608787266327|58.100097355923|57.603080400602|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673||-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852||58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.393051118482|58.393051118482|58.393051118482|58.393051118482|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|57.273033133269|-63.231286679955|-63.231286679955|-63.231286679955|-63.231286679955|-63.231286679955|-64.440596328016|-64.466216336616|59.39807200119
02566|20893|/equities/proassurance-corp|R2000VALUE|22.420156052477|22.349618014104|22.250131775281|22.042923796333|21.958804302919|21.789781444059|21.697536222125|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.425325267454|14.3807868049|14.3807868049|14.3807868049|14.3807868049|-15.282458406306|-15.395257827206|-15.395257827206|-15.59890296687|-15.59890296687||-15.59890296687|-15.59890296687|-15.59890296687|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052||-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-15.742516456052|-16.012239970547||-16.394155491041|-16.669011845243|-16.756657351004|-16.919429956002|-16.919429956002||-16.919429956002|-16.919429956002|-17.251032866949|-17.349551355226||-17.349551355226|-17.349551355226|-17.454261846728|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025||15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.791674858025|15.079166360465|15.079166360465|-15.892510383993|-15.892510383993|-16.016122466623|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.584578418768|14.420087284552|14.177874559283|13.921527114311|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.715918823426|13.573521292149|13.475551148916|13.475551148916|13.460334376786|13.088704670242|12.829116914859|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674||12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.515726557036|12.120807849323|12.105387601226|12.105387601226|12.105387601226|11.895430097944|11.795477931109|11.35053175512|11.226146205962|11.203217436539|11.019686197425|-12.973682060081|-13.029369078564|-13.203187583207|-13.260764199627|11.93774430495|11.93774430495|11.93774430495|11.055271437229|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.19761635889|-12.65679610691|-12.803662389755||-13.110180583529|-13.189089526658|-13.334543905794|-13.355307349533|-13.355307349533|-13.355307349533|-13.453267550454|-13.453267550454|-13.453267550454|-13.453267550454||-13.453267550454|-13.453267550454|-13.453267550454|-13.789186080281|-14.104606626436|-14.104606626436|-14.402285096828|-14.602538530235|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085||13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|12.732296285917|12.64088467524|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.516849583393|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694
02567|15705|/equities/city-holding-comp|R2000VALUE|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-122.00426553383|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252||-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252||-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252|-123.38748972252||-125.61082460964|-126.18393463673|-126.18393463673|-126.18393463673|-128.31079297134||-128.31865782283|-128.74112059185|-128.74112059185|-130.10013290588||-130.32792426418|-130.45296892933|-130.56052562718|-131.35947346163|-134.4516356198|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475|127.1645115475||127.1645115475|127.1645115475|127.1645115475|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|124.75558727565|121.98035655807|121.98035655807|121.98035655807|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|114.95899445907|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-120.52587861295|-121.91542147791|114.18376216259|114.18376216259|114.18376216259|114.18376216259|114.18376216259|114.18376216259|114.18376216259|114.18376216259|114.18376216259|-120.44941346754|-120.44941346754|-120.44941346754|-120.44941346754|-120.44941346754|-120.44941346754|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916||-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.46532198423|-121.7042442586|-122.23082820861|-122.5065915272|-122.5065915272|-122.5065915272|-122.5065915272|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|113.76797535583|110.23582132839|107.05138035375|105.54875713541|104.53647016103|101.84107452251|101.84107452251|101.84107452251|101.84107452251||101.84107452251|101.84107452251|101.84107452251|101.84107452251|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868||100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868||100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|99.086652313669|98.822287260995|98.822287260995|98.30212128331|98.30212128331|98.30212128331|98.30212128331|98.30212128331|98.073606794177|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.67266556107|-104.67266556107|-105.12740809479
02568|15404|/equities/amerisafe|R2000VALUE|49.075497734304|49.075497734304|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.691262507372|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143||48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143|48.654957973143||48.654957973143|48.654957973143|48.571896671344|-51.628682875599|-51.628682875599|-51.628682875599||-52.510202381308|-52.544670711286|-53.315464905376|-53.991351581806|-54.309919122144||-54.309919122144|-54.309919122144|-54.991573496312|-55.216748948064||-55.237501298019|-55.435001120114|-55.458333899736|-55.907595027552|-55.992325214397|-56.189249890658|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041|53.093318546041||53.093318546041|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.923265407615|52.845295880229|52.845295880229|51.764451377392|51.764451377392|51.764451377392|49.009633391008|49.009633391008|49.009633391008|49.009633391008|49.009633391008|49.009633391008|49.009633391008|49.009633391008|48.082519258509|46.152614187979|46.152614187979|46.152614187979|45.965678718116|45.90295826332|45.014483731502|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|-47.667249377138|44.811697446297|44.811697446297|44.811697446297|44.811697446297|44.811697446297|44.811697446297||44.719709249548|44.429445951307|44.171781664782|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.988861746178|-47.441050523504|-47.890289047898|-47.890289047898|-47.890289047898|-47.890289047898|-47.890289047898|-48.179634376212|-48.179634376212|44.734786433802|44.734786433802|44.734786433802|44.734786433802|43.82354039045|43.689269694963|43.689269694963|43.689269694963|43.689269694963|43.689269694963|43.072040409158|42.625592172488|41.638686856014|40.910130510046|40.07268440427|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177||-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177||-42.226017763177|-42.226017763177|-42.226017763177|-42.422106003275|-42.978993547747|-43.000403232916|-43.081662941359|-43.519920137616|-43.562157078023|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-44.527760409701||-44.671171717499|-44.870583380432|-45.290393870375|-45.686726085898|-46.099941775265|-46.488160606957|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.792262361965|-47.681330679215|-48.889603930885|46.226223254326|46.226223254326|46.226223254326|45.480693049037|44.349168135947|-47.337805600087|-47.337805600087|-47.337805600087|-47.337805600087|-47.337805600087
02569|15519|/equities/bancfirst-corp|R2000VALUE|-119.1732345095|-119.3746591997|-119.3746591997|-119.3746591997|-119.3746591997|-119.3746591997|-119.51753471914|-119.51753471914|-119.51753471914|-119.51753471914|-119.51753471914|-119.51753471914|-119.51753471914|-119.51753471914|-120.12615043392|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846||112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.17024911846|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325|112.07226322325||-120.78192637727|-120.78192637727|-120.78192637727|-120.78192637727|-120.78192637727|-121.25158652514||-123.38680012193|-125.34280027247|-126.14361028142|-126.14361028142|-127.29040219461||-128.63625399329|-128.63625399329|-128.63625399329|-128.63625399329||-128.63625399329|-128.63625399329|-128.63625399329|-129.4594525944|-131.69423640393|119.27799159813|119.27799159813|119.27799159813|119.27799159813|119.27799159813|118.52155760542|118.52155760542|118.36556543851|118.36556543851|117.84963609375|117.84963609375|117.84963609375|117.84963609375||117.84963609375|117.84963609375|117.84963609375|113.05910325688|113.05910325688|113.05910325688|113.05910325688|113.05910325688|113.05910325688|113.05910325688|113.05910325688|113.05910325688|112.94844591002|109.19286777184|109.19286777184|107.89874068019|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|104.23480218597|103.15978149515|101.58670196646|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|99.895807332872|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337||-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-108.86722067787|99.383871160118|99.383871160118|99.383871160118|99.383871160118|99.383871160118|99.383871160118|98.017027627725|97.300054297732|95.811724488257|95.558917595426|95.558917595426|92.635465385163|91.855520197246|89.893076098069|88.011751135305|86.234167690758|84.621021504407|82.691664952509|82.691664952509|82.691664952509|82.691664952509||82.691664952509|82.691664952509|82.507957531867|82.240230217971|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444||-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-88.661417053294|-89.318243713458|-89.680113239151|-89.680113239151|-89.970893880904|-91.475034565283|-91.475034565283|-91.475034565283|-91.475034565283|86.268438164507||86.268438164507|86.268438164507|86.268438164507|86.268438164507|86.268438164507|86.268438164507|85.941043659619|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|83.852162828877|78.434626993023|-87.120137708626|-87.478563706622|-87.478563706622|-88.186475560119|-88.455145302801|-88.488500002787
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-204.15161233774|-204.15161233774|-204.15161233774|-204.15161233774|-204.15161233774|-204.15161233774|-206.0725858469|-206.0725858469|-206.0725858469|-206.0725858469|-206.0725858469|-206.0725858469|-206.0725858469|-208.78586978595|-211.74952125196|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.278661475|193.01851753109|189.57633263108|189.57633263108|189.57633263108||189.57633263108|188.76741207443|188.76741207443|188.76741207443|188.28531849153|188.28531849153|188.28531849153|188.07048788682|188.07048788682|188.07048788682|188.07048788682|188.07048788682|187.40072281733|187.40072281733|185.27913361539|-198.60719418321|-198.60719418321|-198.60719418321|-198.60719418321||-198.60719418321|-198.60719418321|-198.60719418321|-198.60719418321|-198.60719418321|-198.60719418321||-202.22327555323|-204.33808791532|-206.31141756069|-206.31141756069|-208.87915821088||-208.9495486433|-208.9495486433|-208.9495486433|-208.9495486433||-210.43505130153|-211.41949839439|-214.3333375172|-214.37092518323|-217.9076936986|203.33577509732|203.33577509732|203.33577509732|203.33577509732|203.33577509732|203.14607040803|203.14607040803|203.14607040803|203.14607040803|202.06563432923|202.02977623751|202.02977623751|202.02977623751||199.37642017791|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|198.35574673258|196.95522084327|194.3120973975|194.3120973975|193.18287429882|180.04054322814|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-191.95708652794|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-192.20910726474|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-193.24737963674|-194.24153428605|-196.26449230568|-198.55609160944|184.03180606398|184.03180606398|184.03180606398||184.03180606398|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-196.69501920606|-198.96724834337|-201.20798216809|-203.19165410984|-205.40017180959|-211.5751963249|-219.10271396804|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|197.70612853232|195.50903980669|190.30336901806|187.18041978569|180.62990639708|174.80490274453|173.11648656145|173.11648656145|172.45171692066||172.45171692066|171.17690819825|170.24822753365|169.09747635981|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763||-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-181.3352046592|-182.58855476456|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-185.85482807116||-185.91069760681|-185.91069760681|-189.59917582804|-190.82352086498|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-195.57302872246|182.85394945771|182.85394945771|180.0476435625|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-196.00995479427|180.35795047544|180.35795047544
02571|15409|/equities/american-woodmark|R2000VALUE|-65.343323877874|-65.343323877874|-65.343323877874|-65.343323877874|-65.343323877874|-65.343323877874|-66.013564656723|-66.013564656723|-66.013564656723|-66.013564656723|-66.013564656723|-66.013564656723|-67.513960280406|-67.999122211654|-68.440969861568|-68.927712747346|-68.927712747346|-68.927712747346|-69.400792144946|-71.235879711764|-71.990975066972|-73.411083297545|-77.839710967931|-77.839710967931|-77.839710967931|-79.665794338554|-80.98810064988|-81.827057549211|-81.908201743711||-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|-81.908201743711|75.485858328722|75.485858328722|75.485858328722|75.485858328722|75.485858328722|75.485858328722|75.036313415825|75.036313415825|75.036313415825|75.036313415825||-81.738294586563|-81.738294586563|-81.738294586563|-81.738294586563|-81.738294586563|-81.738294586563||-83.289217190636|-85.201356045287|-85.887826891938|-85.887826891938|-86.670918751866||-87.155742752453|-87.511938002264|-88.622453366009|-88.622453366009||-88.622453366009|-88.723833784227|-89.509346966837|-89.509346966837|-90.7514989695|-91.664693405196|-91.664693405196|-91.664693405196|-93.564638722788|-96.020154119476|-96.454617315911|-97.697340472931|-97.697340472931|-97.697340472931|-99.013993669874|-100.99604065787|-100.99604065787|-101.43726638038||-102.26696226828|-102.26696226828|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|94.315906780439|91.939060495382|-100.31476512606|-100.31476512606|-100.31476512606|-100.31476512606|-100.31476512606|-100.3430722097|-101.39829871727|-101.39829871727|93.031560826444|93.031560826444|93.031560826444|93.031560826444|93.031560826444|93.031560826444|93.031560826444|90.836177746613|88.550754882847|87.12694374936|85.504663010628|84.268237021523|84.268237021523|84.268237021523|84.268237021523|84.268237021523|84.268237021523|84.268237021523|84.268237021523|83.956098029964|83.754623139779|83.754623139779|83.382310410103|83.382310410103|83.382310410103|83.382310410103|83.382310410103|83.382310410103|82.15034306906|81.440381086119|-92.635411778437|-92.635411778437|-92.635411778437|-92.635411778437|-94.409345352371|-95.245936618601|-96.679534137378|-96.679534137378|-96.679534137378|-99.267260220459||-101.08891525704|-101.08891525704|-101.08891525704|-101.85384454151|91.470748801802|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-101.76524111151|-102.25860496494|-103.62097614288|-103.62097614288|-103.62097614288|93.414498354022|93.414498354022|93.414498354022|92.183332470859|90.985923373925|89.729918149034|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|82.725560162919|80.83562021615|79.954577661906|75.867036635516|-82.256072778571|-82.729078182779|-82.729078182779|-82.729078182779||-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-84.615921405769|-85.391571002508|-85.391571002508|-86.142021132073||-87.083355745299|-87.355119953137|-87.98846675023|-88.422773692297|-88.422773692297|-88.422773692297|-88.876522432087|-90.278357172805|-91.952064356096|-92.369769054292|-92.369769054292|-92.854869508005|-92.854869508005|-93.509596847282|-93.509596847282|-94.621971911838||-94.621971911838|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-99.816774608204|-100.50863250263|-101.56570798565|94.022964186994|94.022964186994|94.022964186994
02572|17107|/equities/safety-insurance|R2000VALUE|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.429151000061|-80.768170080227|-81.174479685358|-81.174479685358|-81.174479685358|-81.174479685358|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.247910110556|-81.393122558685|-81.41075184256||-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.41075184256|-81.495983255243|-83.179263008886|-83.179263008886||-83.179263008886|-83.179263008886|-83.179263008886|-83.179263008886|-83.179263008886|-83.179263008886||-83.880824289116|-84.769247277349|-85.743055802551|-85.990798775642|-85.990798775642||-85.990798775642|-85.990798775642|-85.990798775642|-85.990798775642||-85.990798775642|-86.074219403763|-86.994965326012|-87.090176859632|-87.680550576157|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301||83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|83.13453023301|-81.991456804618|-81.991456804618|-82.436703798887|-83.061267997155|-83.061267997155|-83.068629531208|-83.967957898581|-84.083593815128|-84.460660371029|-84.653513812184|-85.780016686254|80.169271802542|80.169271802542|79.765301545061|-83.961284755542|-83.961284755542|-83.961284755542|-83.961284755542|-83.961284755542|-83.961284755542|-83.961284755542|-84.662725796363|-84.662725796363|-84.662725796363|-85.445805406196|-85.942284954503|-86.255870594928|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-86.309448005567|-87.763828014677|-89.175342753278|83.234850597213|83.234850597213|83.234850597213|83.234850597213||83.234850597213|83.234850597213|81.709280119815|80.971888354872|80.971888354872|79.736545566557|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|77.921540830198|75.998931882186|75.131590522444|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107||-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.567667220594|-78.887543477658|-78.887543477658|-78.887543477658|-78.887543477658||-78.887543477658|-78.887543477658|-78.887543477658|-79.367716036509|-79.516319475879|-79.516319475879|-79.561820598317|-79.561820598317|-79.561820598317|-79.561820598317|-80.067734607803|-80.479702084978|-81.042773227288|-81.042773227288|-81.05024738267|-81.254997040992||-81.718329299562|-82.294250131838|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.806958290101|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.069925908324
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-31.514355073723|-31.514355073723|-31.514355073723|-31.514355073723|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-31.593259471197|-32.189373138267|-32.189373138267|-32.189373138267|-32.189373138267||-32.629352308004|-32.629352308004|-32.694952677171|-32.694952677171|-32.796337231972|-32.81222255591|-32.81222255591|-32.81222255591|-32.81222255591|-32.81222255591|-32.89413492286|-33.000769823922|-33.000769823922|-33.000769823922|-33.000769823922|-33.000769823922|-33.000769823922|-33.053830507561|-33.053830507561||-33.053830507561|-33.053830507561|-33.053830507561|-33.053830507561|-33.053830507561|-33.053830507561||-33.205033703164|-33.884653960682|-34.368036282303|32.391910298326|32.391910298326||32.391910298326|32.391910298326|32.391910298326|32.391910298326||32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.391910298326|32.364798675791|32.364798675791||32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|32.364798675791|31.973471891897|31.697739639421|31.697739639421|31.562998708243|30.798003867992|30.725398313372|30.725398313372|30.725398313372|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|-30.059517565958|28.091795139941|28.091795139941|28.091795139941|28.091795139941|28.091795139941|28.091795139941||27.364066421359|27.343272011184|27.343272011184|27.129024367155|27.129024367155|26.507338158092|26.062043207444|25.971159954377|25.79795489875|25.70217223264|25.555191623913|25.450489692939|25.158877563755|25.042871299764|25.042871299764|25.042871299764|25.042871299764|24.743190782358|24.54410141606|24.324877181402|24.324877181402|23.461145407319|23.461145407319|23.193216436836|22.91635207968|22.690529609577|22.370033026686|22.181159179466|22.170369638053|22.170369638053|22.170369638053|22.170369638053|21.555966709552|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.793722613804|-22.817470109189||-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317||-22.880562415317|-22.953957997643|-23.220229743679|-23.537516301163|-23.72032975916|-23.72032975916|-23.805921763888|-24.138247086727|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.312787407666|-24.526429884996||-24.708811381753|-24.831734554962|-25.108038258768|-25.148654328692|-25.575804139627|-25.718134136375|-25.718134136375|-25.718134136375|-25.805144922936|-25.805144922936|-25.805144922936|-25.805144922936|-25.904327119947|-26.087585994005|-26.166449680937|-26.166449680937|24.844470543135|24.68746762195|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075
02574|15604|/equities/brookline-bancorp|R2000VALUE|-11.615489497915|-11.615489497915|-11.615489497915|-11.615489497915|-11.615489497915|-11.615489497915|-11.672457889622|-11.672457889622|-11.672457889622|-11.678923578701|-11.678923578701|-11.678923578701|-11.678923578701|-11.738526365979|-11.843470482453|-11.843470482453|-11.962744505785|-12.133605726982|-12.287061806547|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687||11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.569743129687|11.416103863139|11.313042461079|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293||-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293|-12.310805682293||-12.527561748416|-12.583232325496|-12.583232325496|-12.583232325496|-12.720008919491||-12.720008919491|-12.731676867553|-12.871307376302|-12.906351604712||-12.906351604712|-12.906351604712|-12.906351604712|-12.906351604712|-12.906351604712|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318|11.900642124318||11.900642124318|11.900642124318|11.900642124318|11.899237916126|11.899237916126|11.899237916126|11.899237916126|11.899237916126|11.899237916126|11.899237916126|11.899237916126|11.836242301877|11.575513477254|11.348278948866|11.348278948866|11.348278948866|10.595949432328|10.595949432328|10.595949432328|10.595949432328|10.595949432328|10.418833173066|10.295647317337|10.113239412942|10.113239412942|10.113239412942|10.113239412942|10.113239412942|10.113239412942|10.026654911746|9.9860053070266|9.7475063544599|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5360509069068|9.5358898011956|-10.459567576876|-10.459567576876|-10.459567576876|-10.459567576876|-10.459567576876|-10.459567576876|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249||-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.567288031511|-10.567288031511|-10.584854469858|-10.584854469858|-10.584854469858|-10.584854469858|9.579447729364|9.579447729364|9.579447729364|9.579447729364|9.4688301958143|9.4687736082223|9.4687736082223|9.4687736082223|9.3564148002363|9.2763167108824|9.2763167108824|9.2763167108824|9.2625743775158|9.067859798514|8.8969888221811|8.6743541306468|8.3811271528637|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447||-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447||-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.8229316742945|-8.8229316742945|-8.8229316742945|-8.8304798373169|-8.9280334323189|-8.9430931772944|-8.9687146838237|-8.9730158046141|-9.0474506066083|-9.0474506066083|-9.0474506066083|-9.0474506066083|-9.2264232247978||-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.3456125899486|-9.3456125899486|-9.6537359736951|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7883930758456|-9.7883930758456|-9.8326587760691
02575|24344|/equities/universal-corp|R2000VALUE|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|52.695432695099|51.872146642151|51.839171912157|51.839171912157|51.839171912157|51.839171912157|51.495190648992|51.247143657718|51.247143657718|51.247143657718|50.970220347917|50.970220347917|50.970220347917|50.970220347917|50.970220347917|50.682467748364|50.603797172661|50.449865667799|50.449865667799|50.449865667799||50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|50.449865667799|48.865405127714|-53.506416777196|-53.506416777196|-53.506416777196|-53.506416777196||-53.506416777196|-53.506416777196|-53.506416777196|-53.506416777196|-53.506416777196|-54.752294835583||-55.498612202026|-56.457400203654|-57.560445865998|-57.765328072513|-57.765328072513||-57.765328072513|-57.765328072513|-58.270364601309|-58.290035517529||-58.290035517529|-58.290035517529|-58.552060109063|-58.60612867241|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307|54.58342284307||54.58342284307|54.58342284307|54.58342284307|52.951601654789|51.907889532272|51.108199595453|51.108199595453|51.045775836311|50.754835498249|50.754835498249|50.754835498249|50.754835498249|50.754835498249|50.754835498249|50.754835498249|50.754835498249|-52.546091489383|-52.546091489383|-52.546091489383|-52.546091489383|-52.546091489383|-52.546091489383|-52.804759850484|-52.804759850484|-52.804759850484|-52.929887762425|-52.929887762425|-52.929887762425|-52.931121547691|-52.931121547691|-52.931121547691|-52.931121547691|-52.931121547691|-53.682914424464|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-53.884017781104|-54.631132156413|-55.277368155631|51.640496610051|51.640496610051|51.640496610051|51.640496610051||51.640496610051|51.640496610051|51.219717421406|51.172667744564|51.172667744564|50.178562856169|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-54.503848690001|50.373423554769|50.373423554769|50.373423554769|50.373423554769|50.373423554769|50.373423554769|49.803589902841|48.651966397986|48.495349584934|48.044600368196|48.044600368196|48.044600368196|46.754000637989|46.566666468493|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219||-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219||-49.188370333219|-49.188370333219|-49.188370333219|-49.545410167403|-49.82618884298|-49.82618884298|-49.877431437403|-50.188988311457|-50.609816877232|-50.684911878226|-50.909046340119|-51.260138841501|-51.260138841501|-51.260138841501|-51.38433812679|-51.38433812679||-51.764265628006|-53.497083870731|51.701749779781|51.701749779781|51.701749779781|51.701749779781|51.334318112717|51.334318112717|51.334318112717|51.285074816132|51.166664982266|50.780407694122|50.260811509347|50.260811509347|50.248122415781|49.700136195553|49.479871761946|48.705692728523|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005
02576|994247|/equities/conduent-inc|R2000VALUE|-3.1859163462909|-3.2532737850913|-3.3212151924514|-3.3485724969863|-3.3927414044626|-3.3927414044626|-3.4141570312985|-3.4235078475219|-3.4983420263112|-3.5579417487149|-3.5579417487149|-3.5579417487149|-3.5663242892165|-3.5965214124144|-3.6697237216566|-3.7624153123006|-3.824294697985|-3.8612996734347|-3.8631108113093|-4.0067896255699|-4.093655163364|-4.1493391398107|-4.2492656976553|-4.3041840428084|-4.3796489761902|3.7410372292713|3.7410372292713|3.7410372292713|3.7410372292713||3.7410372292713|3.7410372292713|3.7410372292713|3.7410372292713|3.7410372292713|3.6822136944881|-4.3033556850972|-4.3033556850972|-4.3033556850972|-4.3033556850972|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505||-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505|-4.3458543186505||3.8340902035179|3.8340902035179|3.8340902035179|3.8340902035179|3.8340902035179||3.8340902035179|3.8340902035179|3.8340902035179|3.8340902035179||3.8340902035179|3.8340902035179|3.8340902035179|3.7716368791419|3.7716368791419|3.7716368791419|3.7716368791419|3.7716368791419|3.7716368791419|3.7716368791419|3.7382078034964|3.5602308493286|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574||-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.1654220972574|-4.2357468642699|-4.458052109558|3.6938583509659|3.6938583509659|3.6938583509659|3.6937317734002|3.5888686847951|3.5162429756882|3.4424921348097|3.3150486265489|-3.9795902516849|-3.9795902516849|-3.9795902516849|-4.0226001106376|-4.0482062237082|-4.0482062237082|-4.0482062237082|-4.0482062237082|-4.0657792582701|-4.0657792582701|-4.161977054299|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7643416815762|3.7103793812863|3.6520882263307|3.5825979990566|3.554040583346|3.554040583346|3.554040583346|3.5211560951049|3.4662155003943|3.4662155003943|3.4662155003943|3.4402395058118|3.4246802917013|3.4246802917013|3.4246802917013|3.4246802917013|3.4194621110007|3.4194621110007|3.4194621110007|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241||3.4057920010241|3.4057920010241|3.4057920010241|3.277268810554|3.1861320949082|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.891298003311|-3.8959367355981|-4.0535312036971|-4.0535312036971|-4.0535312036971|3.7215208716872|3.7215208716872|3.7215208716872|3.7025233581864|3.6618187961268|3.6618187961268|3.6577072941128|3.6577072941128|3.6577072941128|3.5533194198616|3.5533194198616|3.5533194198616|3.539521510337|3.4555794739439|3.2689771678397|3.1458080638723|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969||-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969||-3.5128220638969|-3.5431356784744|-3.6151507824707|-3.6901674370023|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8610634714265||-3.9411587295585|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.1152181588771|3.1152181588771|-3.3092244267788|-3.3092244267788|-3.3092244267788|-3.3156883584489|-3.3271757747321|-3.3437254754806|-3.3437254754806|-3.3437254754806|-3.3685838743608|-3.4034265328956|-3.4710295784818|-3.5394773205504|-3.5586862692122|-3.5586862692122
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-40.319345783184|-40.319345783184|-40.319345783184|-40.319345783184|-40.319345783184|-40.319345783184|-40.881280351277|-40.881280351277|-40.881280351277|-40.881280351277|-40.881280351277|-40.881280351277|-40.881280351277|-41.320310831728|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993||37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.245658880993|37.162120402438|36.28490737254|36.28490737254|36.28490737254|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432||-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.637037920432|-38.81726378807||-40.016402555931|-40.18239246632|-40.209496889896|-40.209496889896|-41.118052811961||-41.485057984834|-41.555342103646|-42.057604261688|-42.472892174512||-42.740435478191|-42.930485059928|-43.179426937315|-43.725750796235|-44.344166720616|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209|41.477164905209||41.477164905209|41.477164905209|41.477164905209|40.03106762496|40.03106762496|40.03106762496|40.03106762496|40.03106762496|40.03106762496|40.03106762496|40.03106762496|40.03106762496|39.929517921776|39.606084345259|39.606084345259|39.606084345259|-40.299743442283|-40.299743442283|-41.048604731809|-41.304004409855|-41.450805932584|-41.450805932584|-41.565935513491|-41.565935513491|-41.808262503936|-42.021678991665|-42.105749840592|-42.744854974586|39.211426728603|39.211426728603|39.211426728603|-41.976199101142|-41.976199101142|-41.976199101142|-41.976199101142|-42.461605459|-42.461605459|-42.629421240251|-42.941386430549|-42.941386430549|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|39.497156284212|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769||-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-44.226366763338|-44.492185545216|-45.276872158326|-45.283305455024|-45.283305455024|-45.283305455024|40.036387903312|40.036387903312|40.036387903312|40.036387903312|40.036387903312|40.036387903312|39.271541682459|38.441711522447|37.356296858641|36.498045691557|36.498045691557|35.993663320615|34.91384394384|34.91384394384|33.728438300298|32.712986118712|31.895590392658|31.146123029467|31.020901430441|31.020901430441|31.020901430441||31.020901430441|31.020901430441|31.020901430441|30.893223803124|30.050805031019|-32.308705694548|-32.308705694548|-32.308705694548|-32.308705694548|-32.308705694548||-32.308705694548|-32.308705694548|-32.308705694548|-32.340343783247|-32.340343783247|-32.340343783247|-33.024826179994|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309||30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.856413427695|30.320458482487|30.057733613896|29.825349080033|29.825349080033|29.783909875062|29.783909875062|29.783909875062|29.783909875062|29.682668030159|29.449630432544|28.945700518752|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.666984433122|-31.672482139742|-32.01609191064
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|24.681120911838|24.681120911838|24.681120911838|24.681120911838|24.294023981361|23.566692553922|23.56021416073|23.226732279249|-26.34037453071|-26.34037453071|-26.34037453071|-26.34037453071|-26.34037453071|-26.34037453071|-26.34037453071|-26.62930495359|-27.46089476587|-27.995921654189|-28.221735047725|-28.639862377493|-28.639862377493|-28.639862377493|-28.639862377493|-28.639862377493|-28.639862377493|-29.532069240509|-30.11339789703|-30.11339789703|-30.11339789703||-30.11339789703|-30.11339789703|-30.350442370601|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.853734729715|-30.85526079384|27.666436463342|27.666436463342|27.666436463342|27.660507923747||27.241119974614|26.680965655116|26.45885048207|25.211501018829|24.220500937906|-26.859585824834||-26.859585824834|-26.859585824834|-26.859585824834|-26.859585824834|-26.859585824834||-26.859585824834|-26.859585824834|-26.859585824834|-26.859585824834||-26.859585824834|-26.859585824834|-26.859585824834|-26.859585824834|-27.422922839972|24.091563718683|24.091563718683|24.091563718683|24.091563718683|24.091563718683|23.786255616102|23.786255616102|23.786255616102|23.786255616102|23.682350443638|23.651534189|23.651534189|23.651534189||23.651534189|23.651534189|23.651534189|23.651534189|22.72114871742|22.164609418993|21.891373612429|21.891373612429|21.891373612429|21.891373612429|21.891373612429|21.891373612429|21.407571344404|20.805150126268|20.805150126268|20.247388520561|-21.409252761538|-21.409252761538|-21.409252761538|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|20.015446674202|19.936051911087|19.569552069994|19.569552069994|19.569552069994|19.569552069994|19.569552069994|19.569552069994|19.569552069994|19.569552069994|19.496169759269|19.252966564491|19.164963158849|-20.4502093579|-20.4502093579|-20.4502093579|-20.4502093579|-20.4502093579|-20.4502093579|-20.4502093579|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611||-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-21.586629753089|-22.359033457411|-22.813370351408|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.078940390812|20.618266634661|20.150851625555|19.411502619975|19.271070165205|19.271070165205|19.271070165205|19.271070165205||19.271070165205|19.032855425464|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057||-20.237129272057|-20.237129272057|-20.255143656811|-20.618492566304|-20.659007612014|-20.659007612014|-20.659007612014|-20.659007612014|-20.798008670568|-20.862286715772|-20.961985328757|-21.309533027741|-21.309533027741|-21.309533027741|-21.460593545804|-21.490237881089||-21.490237881089|-21.676375681984|19.650307234879|19.650307234879|19.433675404782|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.247316546497|-21.304490508037|19.514304244699|19.514304244699|19.514304244699
02581|13066|/equities/tupperware-brands|R2000VALUE|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|8.60560412379E-5|-0.0043047688335524|-0.0043047688335524|-0.0043047688335524|-0.0043047688335524|-0.0043047688335524|-0.0043047688335524||-0.0043047688335524|-0.0075164097767266|-0.0083793691361936|-0.0083793691361936|-0.0083793691361936|-0.0093992994066145|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143||-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143|-0.0098587596228143||-0.0098587596228143|-0.029276399267609|-0.029276399267609|-0.030640443683246|-0.03203696420749||-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749||-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749|-0.03203696420749||-0.03203696420749|-0.034847486735378|-0.034847486735378|-0.038205540766807|-0.042801359351927|-0.042801359351927|-0.042801359351927|-0.048197974378732|-0.048197974378732|-0.057025527009869|-0.05996725229509|-0.062324724874622|-0.065838583305261|-0.070092870378108|-0.074575411597355|-0.083839346265727|-0.092049273281803|-0.093926970469484|-0.094377189920902|-0.10277465556167|-0.11152183898506|-0.11759093236452|-0.13128436905533|-0.13229374359068|-0.14944304799748|-0.16280338741522|-0.16589265301885|-0.17399739209217|-0.18362085639222|-0.18362085639222|-0.20011206288618|-0.20850784808377|-0.22510845157764|-0.22510845157764|-0.2461427251444|-0.2659530274993|-0.30008669678269|-0.31453521866515|-0.33118357757909|-0.36137063973958|-0.36157849146883|-0.39769277033387|-0.40846974031162|-0.42635526767932|-0.48432996398828|-0.48432996398828|-0.49430551250633|-0.53637834856887|-0.64945475177224|-0.64945475177224|||-1.2116997636993|-1.3006372212248|-1.3006372212248|-1.3006372212248|-1.3006372212248|-1.3334857886453|-1.3563508860954|-1.3707343331849|-1.3767475725618|-1.3767475725618||-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3861473336713|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4371682492913|-1.4722953899924|-1.4722953899924|-1.5286614811226|-1.5738183431939|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.6160817242648|-1.6195351787172|-1.6594835925722|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6959351551468|-1.6959351551468|-1.7447612629925|-1.7639954945105|-1.7639954945105||-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7877727571083||-1.9008586409967|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713||1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.1235250368638|1.0261528029241|1.0261528029241|1.0261528029241|1.0261528029241|1.0261528029241|0.93843641040481|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2560617663298|-1.271760865255|-1.2893398494674|-1.3183553981729|-1.3509505046681|-1.3959765943573
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-63.007625137869|-66.298470112023|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-66.436438235922|-69.527707269107|-71.038287456736|-71.825385501203|-71.825385501203|-71.825385501203|-71.825385501203|-71.825385501203|-71.825385501203|-73.927370100349|-74.239298958612|-74.724502928867|-75.828773711954|-75.828773711954|-75.828773711954|-77.685855678755|70.274977053376|70.274977053376|70.274977053376||70.274977053376|70.274977053376|70.274977053376|70.274977053376|70.274977053376|70.274977053376|70.274977053376|69.775169184632|69.775169184632|69.775169184632|69.775169184632|69.775169184632|67.664125752089|67.664125752089|66.637361234689|64.967831367328|64.967831367328|64.967831367328|64.967831367328||63.704254938578|63.663572130645|63.663572130645|-67.895334263534|-67.895334263534|-67.895334263534||-67.895334263534|-67.895334263534|-67.895334263534|-67.895334263534|-68.228645155583||-68.228645155583|-68.228645155583|-68.702941918544|-68.840207455978||-68.840207455978|-68.840207455978|-69.564397571732|-69.777106124218|-70.82845394485|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542|63.702716738542||63.538852592928|62.839569911818|62.839569911818|60.111601076383|60.111601076383|60.111601076383|60.111601076383|60.111601076383|60.111601076383|60.111601076383|60.111601076383|59.550369416072|59.550369416072|58.41995884557|58.41995884557|56.086067164159|54.013692690106|54.013692690106|54.013692690106|54.013692690106|54.013692690106|53.448600796355|53.448600796355|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-58.429194921509|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-59.232441632566|-61.812155318059|57.180475570345|57.180475570345|57.180475570345|57.180475570345|57.180475570345||57.180475570345|57.180475570345|57.180475570345|57.180475570345|56.92524968428|55.26224581524|55.26224581524|55.26224581524|54.796663780172|54.095181274369|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.253386580357|53.253386580357|52.272653883705|51.492393619495|-56.140306420508|-56.140306420508|-56.140306420508|-57.113095230751|-57.113095230751||-58.056474290872|-58.056474290872|-58.25306443949|-58.25306443949|-58.25306443949|-58.342849199192|-59.392611442027|-59.743792230766|-59.743792230766|-59.743792230766||-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|55.261074993777||55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|51.063417405738|-53.175338950011|-53.175338950011|-53.175338950011|-53.175338950011|-53.53037814548|-53.798149502453|-53.798149502453|-54.633778267632|-54.722530874422|-54.949477020029
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-7.6353455423719|-7.6353455423719|-7.6353455423719|-7.6353455423719|-7.6353455423719|-7.6353455423719|-7.7766866504278|-7.7766866504278|-7.7766866504278|-7.7766866504278|-7.7766866504278|-7.7766866504278|-7.7897768498214|-7.7897768498214|-7.7897768498214|-7.7897768498214|-7.7897768498214|-7.7897768498214|-7.7897768498214|-8.1948855983716|-8.4738952172577|-8.4821055214471|-8.6890064655483|-8.8304547570297|-8.8304547570297|-8.8593830821855|-9.9280999116898|-9.9280999116898|-9.9280999116898||-9.9280999116898|-9.9280999116898|-9.9280999116898|-10.123641788812|-10.123641788812|-10.435157524051|-10.436522490819|-10.436522490819|-10.477188066003|-10.477188066003|-10.778426017941|-10.778426017941|-10.778426017941|-11.000399589885|-11.000399589885|-11.000399589885|-11.000399589885|-11.174055470746|-11.269906106331||-11.269906106331|-11.269906106331|-11.269906106331|-11.269906106331|-11.269906106331|-11.609618044273||-11.734853268085|-12.273063775036|-12.273063775036|-12.273063775036|-12.273063775036||-12.273063775036|-12.273063775036|-12.54562602676|-12.585140394249||-12.819600077777|-12.914555730984|-13.329574920716|-13.329574920716|-13.426749708456|-13.464754488955|-13.464754488955|-13.464754488955|-13.600127594217|-13.794413982215|-13.864315388801|-14.126739473478|-14.179155583002|-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878||-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878|-14.48193349878|-14.550597320859|-14.550597320859|-14.635107661689|-15.184008123041|-15.716120615668|-15.906800366184|-15.948666891281|-16.928518755374|15.544701065027|-16.973418055299|-16.973418055299|-16.973418055299|-17.090464709338|-17.141071449978|-17.220357033127|-17.260887710965|-17.260887710965|-17.260887710965|-17.295986432407|-17.41304034058|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.688828440558|-17.909809770464|-18.081432984051|-18.081432984051|-18.770479915072|-18.837755677358|-19.184542464121|-19.184542464121|-19.184542464121|-19.184542464121|-19.184542464121|-19.184542464121|17.444285811776|17.444285811776|17.444285811776|17.444285811776|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286||16.783471725286|16.601635877624|16.309884077911|16.309884077911|16.309884077911|15.889870438978|15.430967421449|15.305518568795|15.281937303417|15.281937303417|14.975207212096|14.966341312865|14.680935656737|14.575171554626|14.575171554626|14.575171554626|13.380745504235|-17.607505217819|-18.125283708869|-18.244204087057|-19.774671284135|16.894141578165|16.894141578165|16.811823208561|16.508693517833|16.337436902952|15.864796807181|15.864796807181|15.864796807181|15.312551897776|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.817970091238|-17.969154554124|-17.969154554124||-17.969154554124|-17.969154554124|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895||-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.760616650721|-18.873170046331|-18.873170046331|-18.950743838948|17.259688710068|17.259688710068|17.259688710068|17.259688710068|17.259688710068||17.259688710068|17.098811960631|17.098811960631|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-3.2613498099477|-3.2613498099477|-3.3170751534164|-3.3170751534164|-3.3592286151942|-3.3592286151942|-3.4242619609893|-3.4242619609893|-3.4242619609893|-3.4242619609893|-3.4242619609893|-3.4242619609893|-3.4242619609893|-3.4242619609893|2.9609926061743|2.9609926061743|2.9609926061743|2.9609926061743|2.9609926061743|2.9609926061743|2.9016584242841|2.894064766992|2.8728498163365|2.8634258791428|2.8634258791428|2.8530954436705|2.8421504449233|2.8401673316276|2.8241302568952||2.8092967104077|2.8092967104077|2.7714408714639|2.7638232397886|2.7627756212763|2.7627756212763|2.7627756212763|2.7469727567624|2.7394142208045|2.7019312143259|2.7019312143259|2.638257000174|-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0609706253452||-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0609706253452|-3.0713563330353|-3.1303859016662||-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1303859016662||-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1303859016662||-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1815400014724|-3.2146310068545|-3.2146310068545|-3.2146310068545|-3.2146310068545|-3.2618788720698|-3.2765320938528|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633||-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.3272352337365|-3.347205665324|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3743452826697|-3.3948281119883|-3.4298091410067|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.5014186151355|-3.5014186151355|-3.6369389994276|-3.6369389994276|-3.6369389994276|-3.6821544416892|-3.7196161755972|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.2606377677866|3.231264255306|3.1552936079998|3.0511596868324|3.0503622884129|3.0503622884129|3.0503622884129|-3.4858799309962|-3.4858799309962|-3.4948665401928|-3.5576295081766||-3.6129216556187|-3.6358074749438|-3.6505415533348|-3.6794906296514|-3.7398483638144|-3.7398483638144|-3.7871425421344|-3.7879230308075|-3.7879230308075|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3089102332057|3.2381774398355|3.2381774398355|3.1954970594544|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183||3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1270390215007||3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.7535194139519||-3.7535194139519|-3.7720215299437|-3.901690639689|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431
02585|942496|/equities/first-foundation-inc|R2000VALUE|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.1778720451887|-5.249024796651|-5.3614162605848|-5.4657404601404|-5.5586004985515|-5.6345558181012|-5.6984024242369|-5.6984024242369|-5.7043357641396|-5.7371790277856|-5.7371790277856|-5.7371790277856|-5.8807545092257|-5.9388938641716|-5.9760041288103|-5.9760041288103||-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-5.9760041288103|-6.3133880354261|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743||-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.6316374925743|-6.7279304826669||-6.9388117618486|-6.9928454786686|-6.9928454786686|-6.9928454786686|-6.9928454786686||-6.9928454786686|-6.9928454786686|-6.9973325597117|-6.9973325597117||-6.9973325597117|-7.2837027826651|-7.3368920263034|-7.4687689605005|-7.7947435448178|-8.0883260379906|-8.1928098332582|-8.1928098332582|-8.443677572376|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214|7.3150684620214||7.3150684620214|7.3150684620214|7.3150684620214|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|7.0687587728825|6.9877877490086|6.6547642037121|6.5664043476016|6.3976714401146|-7.4775874318127|-7.5478748680755|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.693340537845|6.6762120435624|6.5285685801935|6.382298551713|6.2531095199172|5.9978995778367|-6.9330746291962|-6.9330746291962|-6.9330746291962|-6.9330746291962|-6.9330746291962|-6.9330746291962|-6.9330746291962|-7.0245272184838|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714||5.9636505850714|5.9546118321862|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7426083293282|5.7426083293282|5.7426083293282|5.6728980239588|5.6621089441201|5.5890100248015|5.4105665162047|5.2337649781627|5.2337649781627|5.2337649781627|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.4019603890899|-6.4019603890899||-6.6532894949917|5.6216796145022|5.6216796145022|5.383533131765|-6.2252677108933|-6.2252677108933|-6.2364609833021|5.4718751986318|5.4718751986318|5.4718751986318||5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318||5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4626389432278|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.4063273092951|-6.5086967305834|-6.6157743220522|-6.6628671956963|-6.6628671956963|-6.6628671956963|-6.6628671956963|-6.7626300998205|-6.9173670552035|-7.0604079853451|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4668317389523|-7.4668317389523|-7.8187014871212|-7.841298268824|-7.841298268824
02586|16567|/equities/matthews-internat|R2000VALUE|-25.421519959191|-25.580072416442|-25.598946904228|-25.668761119446|-25.668761119446|-25.668761119446|-25.668761119446|-25.668761119446|-25.668761119446|-25.890089901823|-25.890089901823|-25.890089901823|-26.120654857311|-26.926006092135|-27.292380844539|-27.292380844539|-27.292380844539|-27.333200387364|-27.476056341999|-27.988674221958|-28.074082121281|-28.327831012434|-28.327831012434|-28.327831012434|-28.350923889683|-28.381026552569|-28.762806890686|-28.938497690447|-28.938497690447||-28.938497690447|-28.938497690447|-28.938497690447|-29.746108854355|-30.517772387142|-30.517772387142|-30.517772387142|-30.517772387142|-31.295025400183|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843|27.776352082843||27.776352082843|27.40622410416|27.262976695424|26.494990615189|25.749666339985|25.749666339985||25.749666339985|-29.803981958902|-30.229608661202|-30.229608661202|-30.61067595114||-30.655154788809|-30.655154788809|-30.7457467039|-30.7457467039||-30.7457467039|-31.000274441813|-31.113641024341|-31.113641024341|-32.175711579576|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891|28.129023634891||28.129023634891|28.129023634891|28.129023634891|26.807247042104|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|23.092879506682|21.752877184973|21.752877184973|21.752877184973|21.752877184973|21.752877184973|21.636762062249|21.636762062249|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.505197367784|-23.646664020879|-23.915459391655|-24.026343925332|-24.747554151586|-25.001538109307|-25.025567152215|-25.025567152215|-25.025567152215|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-25.134274743963|-26.008915979518|-26.291018361133|-26.473570261048|-26.928421878866||-27.24614079799|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.942330746813|-28.736456664584|-29.032968715586|-29.112588352515|-29.112588352515|-29.112588352515|-29.124264022326|25.970854120196|25.970854120196|25.970854120196|25.544281991258|25.259697223317|25.259697223317|25.008947249561|25.008947249561|24.933155591895|24.933155591895|24.933155591895|24.933155591895|24.854061505982|24.138957656963|-25.922058103423|-25.922058103423|-25.922058103423|-25.922058103423|-25.947843019543|-26.409331194631|-26.409331194631||-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152||-26.754231292152|-28.026923212898|-28.661024660416|-28.804351562427|-28.804351562427|-28.804351562427|-29.159835438117|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387||27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.140314046493|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.879768982456|-28.939465671696|-29.28607300246|-29.88396939662|-30.394965271452
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|-50.633758710424|-50.633758710424|-50.633758710424|-50.633758710424|-50.633758710424|-50.633758710424|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-50.908330467983|-51.484535906437|-51.484535906437|-51.484535906437|-52.43587379734|-52.907745294123|-52.907745294123|-53.014994997484|-53.014994997484|-53.329717206406|-54.161907354381||-54.38573070741|-55.024978597697|-55.168864311704|-55.423121435244|-55.423121435244|-55.423121435244|-55.423121435244|-55.423121435244|-55.671967593386|-56.271907267255|-57.86212140684|-59.395968772357|-59.409468228662|-59.409468228662|-61.053851824164|-62.536200330135|-62.536200330135|-62.536200330135|-62.536200330135||-62.536200330135|-62.536200330135|-62.536200330135|-62.536200330135|-62.536200330135|-63.335911642044||-64.397847584585|-70.960991148263|-77.232005100817|-77.232005100817|-77.682772936768||-77.682772936768|-77.682772936768|-77.98289870481|-77.98289870481||-77.98289870481|-77.98289870481|-79.232902800353|-79.232902800353|-81.268781753946|-81.987534943078|-82.929759386352|-83.560624205593|-85.782424543462|-85.782424543462|-85.782424543462|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025||80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|80.70776611025|78.520474494109|77.819038246086|76.528099322772|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.580357178454|72.353642029668|72.353642029668|72.353642029668|72.353642029668|72.353642029668|72.353642029668|72.353642029668|72.353642029668|64.751177061314|64.751177061314|64.751177061314|64.751177061314|64.751177061314|63.630479429292|63.191853041708|63.191853041708|63.191853041708|63.191853041708|63.191853041708|62.728725110225|62.386383121469|-67.923356160466|-67.923356160466|-67.923356160466|-67.923356160466|-67.979266731022|-67.979266731022|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337||-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.549860241795|-68.830406474879|-68.830406474879|-68.830406474879|-68.830406474879|62.267911642972|62.267911642972|62.267911642972|62.267911642972|61.745914976027|61.745914976027|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.046527648698|-63.857216517187|-63.857216517187|-63.857216517187|-63.857216517187|-64.581354000012|59.375717365572|59.375717365572||59.375717365572|59.375717365572|59.375717365572|59.375717365572|59.375717365572|-63.331337173968|-63.868152839376|-64.454143726327|-64.454143726327|-65.527382333519||-65.610979989107|-65.752753525901|-65.978061126259|-66.194081783263|-66.194081783263|-66.194081783263|-66.194081783263|-66.324522336289|-67.51902403651|-67.702743263358|-68.018694475088|-68.139584830578|63.389828843756|63.389828843756|63.389828843756|63.389828843756||63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|62.445501507303|62.370948143559|62.336163118765|61.457121296377|61.199027612972|60.510032630814|60.032813152619|58.910851885817|58.190413185779|57.964351120728|57.159290385268|57.159290385268|56.324822187448|56.238194388632|56.238194388632|56.238194388632|56.238194388632|56.238194388632|56.238194388632|-59.689099771884|-59.689099771884|-60.57450960202|56.532344975316|56.532344975316
02589|21043|/equities/steelcase-inc|R2000VALUE|-11.379549001291|-11.379549001291|-11.379549001291|-11.547276415907|-11.585989387049|-11.585989387049|-11.808134982632|-11.808134982632|-11.862945809185|-11.862945809185|-11.862945809185|-11.978828763763|-12.189254548593|-12.397993381867|-12.493262868371|-12.493262868371|-12.493262868371|-12.607428357001|11.540493665821|11.540493665821|11.540493665821|11.540493665821|11.540493665821|11.540493665821|11.465609281013|11.465609281013|11.435121554743|11.401010138358|11.401010138358||11.401010138358|11.276955187945|-11.995165379173|-11.995165379173|-11.995165379173|-11.995165379173|-11.995165379173|-11.995165379173|-11.995165379173|-11.995165379173|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308||-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.106074021308|-12.181748997336||-12.27860979147|-12.486510690796|-12.716649454743|-12.716649454743|-12.904172632634||-12.904172632634|-12.904172632634|-12.945408248688|-12.945408248688||-12.945408248688|-13.014564090068|-13.222516012517|-13.846334722669|-13.879040385298|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265||12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.853775035265|12.633861023985|12.312068204971|12.211186546851|12.118818807126|-13.037569887043|-13.037569887043|-13.037569887043|-13.037569887043|-13.116197511739|-13.116197511739|-13.380016181131|-13.380016181131|-13.380016181131|-13.477240135559|-13.683322485165|-13.798230844682|-13.798230844682|-13.798230844682|-13.798230844682|-13.798230844682|-13.798230844682|-13.798230844682|-13.798230844682|-13.888026488521|-13.888026488521|-13.888026488521|-13.888026488521|-13.888026488521|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|-14.122462683913|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305||13.00092789942|12.886149668671|12.886149668671|12.886149668671|12.886149668671|12.566743718228|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.84495493714|-13.927171991312|-14.082969186531|-14.236632291726|-14.337368850633|13.281925583512|13.281925583512|13.281925583512|13.196194808385|12.919549907469|12.90769719049|12.90769719049|12.90769719049|12.90769719049|12.879172665547|12.879172665547|12.879172665547|12.816858510916|12.740121025448|12.584856928063|12.482340959126|12.068934603327|11.962038299171|11.962038299171|11.962038299171|11.962038299171||11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|-13.338875909053|-13.338875909053||-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.589850950464|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|12.795232316773||12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.624702105832|12.515780115472|12.383367009015|12.189296663968|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.864967406201|-12.928991066535|-12.993879515947|-13.200878192657|-13.200878192657|-13.200878192657
02590|15420|/equities/angiodynamics|R2000VALUE|8.8689835597185|8.8689835597185|8.8689835597185|8.8689835597185|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.110483445514|-10.641152157446|-10.641152157446|-10.760574887883|-10.760574887883|-10.797604712306|-10.797604712306|-11.015117018817|-11.292907601593|-11.33934130271|-11.709268300619|-11.728148237544|-11.728148237544|-11.728148237544|-11.728148237544||-11.931973547207|-11.931973547207|-12.208303286484|-12.35311505734|-12.569016747332|-12.881479586337|-12.960655041506|-12.966283820261|10.910298245559|10.910298245559|10.910298245559|10.910298245559|10.743714113379|10.721938363888|10.721938363888|10.721938363888|10.721938363888|10.721938363888|10.721938363888||10.721938363888|10.721938363888|10.721938363888|10.721938363888|10.721938363888|10.721938363888||10.721938363888|8.1554871048952|8.0478578636409|8.0378136411405|8.0378136411405||8.0378136411405|8.0378136411405|8.0378136411405|8.0378136411405||8.0378136411405|8.0378136411405|8.0378136411405|8.0378136411405|8.0378136411405|8.0378136411405|8.0378136411405|7.8114593045686|7.801065923635|7.7307731331099|7.4210977223967|7.2211754484811|6.4216190978058|6.4216190978058|6.4216190978058|6.4106153048874|6.4106153048874|6.4106153048874||6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.4106153048874|6.3636702483084|6.3636702483084|6.3636702483084|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1706371823908|6.1233358162377|5.8354397899281|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1522449123403|-7.1880496726588|-7.3339440277501|-7.7502154963198|7.0351541562087|7.0351541562087|7.0351541562087|6.9735802123315|6.9735802123315|6.9735802123315|6.9735802123315|6.9735802123315|6.9735802123315|6.9735802123315|6.9675065231626|6.9675065231626|6.8913662316261|6.8913662316261|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454||6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.7783933210544|6.6917593267419|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.096020723713|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.2281219760543|-6.2623575042757||-6.3395639603969|-6.4032544764806|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.5984149909081|-6.5984149909081|-6.5984149909081||-6.5984149909081|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552||-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.8303362631729|-7.0837068849063|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|2.4693580003248|2.4693580003248|2.4693580003248|2.3074696397176|2.3074696397176|2.2729896026617|2.2729896026617|2.2275885032024|2.0374224973595|2.0374224973595|2.0374224973595|1.7993583097365|1.4537316046717|-1.8141871665846|-1.8390968281837|-1.8975886865422|-1.8975886865422|-1.9078872868511|-1.9078872868511|-1.9642136835492|-2.0517541593353|-2.0943934791662|-2.1381733777319|-2.1381733777319|-2.1840593751045|-2.201917626802|-2.201917626802|-2.201917626802|-2.201917626802||-2.201917626802|-2.201917626802|-2.201917626802|-2.201917626802|-2.201917626802|-2.201917626802|-2.2729639635526|-2.2869018477127|-2.2869018477127|-2.2869018477127|-2.4154576705479|-2.4423056949538|-2.4423056949538|-2.6153396886103|2.0120790128135|2.0120790128135|2.0120790128135|2.0120790128135|2.0120790128135||2.0120790128135|2.0120790128135|2.0120790128135|2.0120790128135|2.0120790128135|2.0120790128135||2.0120790128135|2.0120790128135|2.0120790128135|1.9032988420485|1.8558876902261||-2.3677786565004|-2.3677786565004|-2.3677786565004|-2.3677786565004||-2.3677786565004|-2.4775318477085|-2.5277862405987|-2.5277862405987|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5358567300887|-2.5399329154391||-2.5399329154391|-2.5399329154391|-2.5399329154391|-2.5399329154391|-2.5399329154391|-2.5399329154391|-2.5399329154391|-2.5598810479264|-2.6437567853509|-2.7466741561425|-2.9101935293423|-3.1485483807708|-3.3692204204296|-3.3894115517641|-3.4116086056237|-3.4116086056237|-3.4116086056237|-4.0830501854345|2.6387547487088|2.5069497287348|2.5010553797169|2.2561725466432|2.2542420112994|2.2542420112994|2.2542420112994|2.2542420112994|2.2542420112994|2.2542420112994|2.2542420112994|2.1127989527506|2.1127989527506|2.0999617823017|2.0999617823017|2.0396797665901|1.9238108936225|1.9189564059481|1.8993213866125|1.8993213866125|1.8993213866125|1.8736904433448|1.7243783265439|1.6793250103163|1.6793250103163|1.6443222517622|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.1733530827953|-2.2003923597815|-2.2144526312618|-2.3064029558796|-2.3673199662786|-2.4016222036791|-2.4623580615732||-2.597620014903|-2.6407964270756|-2.6407964270756|-2.741091505388|-2.741091505388|-2.741091505388|-2.741091505388|-2.7936350942757|-2.8760975833001|-2.8760975833001|-2.8760975833001|-2.9412195544842|-2.9724661488669|-3.063017926761|-3.1447421159441|-3.5944357543184|-3.7573029095692|-3.7573029095692|-3.7573029095692|-3.7573029095692|3.0678005677715|3.0678005677715|3.0678005677715|3.0678005677715|3.0678005677715|3.0503340012779|2.947707940651|2.947707940651|2.947707940651|2.8616384834162|2.8616384834162|2.8616384834162|2.8616384834162|2.7884870867058|2.5616523137936|2.4901693254984|2.4721325536874|2.4548293916509|2.4548293916509|2.4548293916509|2.4548293916509||2.4548293916509|2.4548293916509|2.4548293916509|2.3364771039536|2.0660856599334|2.0010935120528|2.0010935120528|-2.5940998784222|-2.5940998784222|-2.5940998784222||-2.5940998784222|-2.5940998784222|-2.7395554639143|-2.8197839367436|-3.0057825100332|-3.0057825100332|-3.0150861090984|-3.1705623673693|-3.3378471055843|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656||-3.4555551912656|-3.7183947459714|-3.8843275193656|-4.01064164156|-4.2351572857331|-4.2782581101999|-4.382953366874|-4.6888371940436|-4.9515922640657|-4.9515922640657|-4.9515922640657|3.6322315623614|3.6322315623614|3.6322315623614|3.6322315623614|3.5694241976575|3.2749156527868|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.205577971228|-4.205577971228|-4.4084199950518
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-16.744707537453|-16.960841497625|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.371919431706|-17.727132733685|-17.991258550597|16.230420829758|16.230420829758|16.230420829758|16.230420829758|16.230420829758||16.230420829758|16.230420829758|16.230420829758|16.230420829758|16.230420829758|16.230420829758|16.230420829758|16.230420829758|15.933801070303|-18.023559412751|-18.023559412751|-18.023559412751|-18.023559412751|-18.023559412751|-18.023559412751|-18.427286820713|-18.72544740196|-18.72544740196|-18.817996485983||16.872337043973|16.872337043973|16.872337043973|16.381896464291|16.381896464291|15.459330311818||14.087938922181|14.087938922181|-15.06490498201|-15.06490498201|-15.06490498201||-15.06490498201|-15.06490498201|-15.06490498201|-15.06490498201||-15.06490498201|-15.06490498201|-15.06490498201|-15.37822734665|-15.564925215262|-15.564925215262|-15.826217463302|-15.955873021725|-15.955873021725|-16.531525781026|-17.151139606226|-17.615432806798|-17.625758564017|-17.818336909033|-17.818336909033|-17.818336909033|-17.818336909033|-18.432097480272||-18.900329322257|-20.27758822909|18.724821071275|18.724821071275|18.724821071275|18.724821071275|18.724821071275|18.255634498208|-20.128299110648|-20.128299110648|-20.128299110648|-20.128299110648|-20.430609037988|-20.430609037988|-20.430609037988|-20.430609037988|-20.786832600294|-20.961492941841|-21.334480627891|-21.343384694313|-21.343384694313|-21.77936238327|-21.77936238327|-22.272577816056|-22.272577816056|-22.572586542817|-23.589541124472|-24.246156241242|-24.289711795402|-24.289711795402|-24.407430050718|-24.710567127717|23.189146434917|23.189146434917|23.189146434917|23.189146434917|23.189146434917|23.189146434917|22.558773901346|22.24998696897|21.910918167936|-23.863106466137|-23.863106466137|-23.863106466137|-23.863106466137|-23.863106466137|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-23.996782357785|-24.046023641795|-24.353320776644|-24.353320776644|-24.602021627098|-25.055387113197||-25.055387113197|-25.055387113197|-25.065706780336|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.310401388373|22.868780185079|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-25.155916580469|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.076664809326|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-25.312596807028|-25.603440930606|-26.038267217479|-26.475509083228||-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228||-26.475509083228|-26.475509083228|-26.876399795166|-27.977894318109|-27.977894318109|-27.977894318109|-28.532926326923|-28.532926326923|-29.120083762465|-29.316593542428|-29.375935968129|27.197435746588|27.197435746588|27.197435746588|27.197435746588|27.197435746588||26.996513281542|26.996513281542|26.996513281542|26.996513281542|26.144459099989|25.729805469783|25.729805469783|25.149790022409|24.850809968882|24.737845329635|24.64732816947|23.787309204345|23.224231546461|22.834267037076|22.834267037076|22.699185257667|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.574803303658
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-5.9231642580407|-6.083515946112|-6.1295485031898|-6.1295485031898|-6.1295485031898|-6.1295485031898|-6.2934019000163|-6.2934019000163|-6.2934019000163|-6.2934019000163|-6.2934019000163|-6.3312800097058|-6.5125331004008|-6.7317033961464|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.767084628819|-6.7823163474915|-6.8975737851325|6.453713181979|6.453713181979|6.453713181979||6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.453713181979|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933||6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933||6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933||6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933||6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3901130512933|6.3442925695556|6.3103249872148|6.3033847714565|6.3033847714565|6.3033847714565|6.2848719915971|6.1058604110446|6.1058604110446||6.0898448481787|6.0626052501719|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|6.0574686627615|5.9463526716619|-6.5499161753507|-6.5499161753507|-6.5499161753507|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.6086616638809|-6.7587908510267|-6.8797674183381|-6.9658528173778|-7.0198362497062|-7.0678553037238|-7.0678553037238|-7.0678553037238|-7.0678553037238|-7.0678553037238|-7.1942836104048|6.6247272987734|6.6247272987734|6.6247272987734|6.4796472834363|6.4796472834363|6.4796472834363|6.4796472834363|6.4796472834363|6.4796472834363|6.4796472834363|6.4796472834363|6.4762745485057|6.4316937509896|6.3116044008867|-6.739862161175|-6.739862161175|-6.739862161175|-6.739862161175|-6.739862161175|-6.739862161175|-6.739862161175|-6.8215136586467|-6.9538470591093|6.417196279474|6.417196279474|6.417196279474||6.417196279474|6.417196279474|6.417196279474|6.417196279474|6.417196279474|6.3691070142807|6.285674234609|6.1571382111754|6.1482878489806|6.1482878489806|6.0226701271771|6.0226701271771|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8142725782198|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.6514186885913|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1516691249083|-6.1516691249083||-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1731869949825|-6.1731869949825|-6.1731869949825|-6.1731869949825|-6.1731869949825||-6.1731869949825|-6.1731869949825|-6.2096521339954|-6.2922455398554|-6.2922455398554|-6.2922455398554|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3633566980431||-6.3633566980431|-6.3698406887131|-6.3914082992319|-6.3914082992319|-6.418786895302|-6.4753188954758|-6.4761877707825|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5165918692464|-6.5689909308613|-6.5797123213013|-6.613174535563|-6.613174535563|-6.613174535563|-6.613174535563|-6.613174535563|-6.6579715959788|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-8.3221607554475|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.3808406272362|-8.5825879085264|-8.5825879085264|-8.5825879085264|-8.5825879085264|-8.5825879085264|-8.7978555553|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608||7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|7.5509079903608|6.9938751293825|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544|-8.3723035140544||-8.3723035140544|-8.3723035140544|-8.4452520935011|-8.4452520935011|-8.4452520935011|-8.8054134943167||-9.2320480984759|-9.6934367464992|-9.9467300625877|-9.9949776565848|-10.005812481575||-10.005812481575|-10.013681018279|-10.376034723306|-10.51059371739||-10.552048966944|-10.666720864573|-10.894689927939|-11.070766645939|-11.370851735573|-11.78344666108|-11.78607625854|-11.78607625854|-12.198973866436|-12.623026446207|-12.828362972321|-13.303180781539|-13.437423166893|-13.447414858763|-14.049905441011|-14.225450354378|-14.461605361411|-14.461605361411||-14.577969572806|-14.577969572806|-14.853295688599|-14.853295688599|-15.323661888937|-18.526846767906|-18.958760336108|-18.958760336108|-18.958760336108|-20.126956280809|16.583637263966|16.583637263966|-18.559957038581|-18.559957038581|-18.559957038581|-18.559957038581|-18.559957038581|-18.559957038581|-18.559957038581|-18.559957038581|-19.110849240364|-19.110849240364|-19.110849240364|-19.110849240364|-19.110849240364|-19.110849240364|-19.359832078153|-19.470368683266|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-19.82981297694|-20.402015232625|-20.434461937549|-20.971068128615|-21.245632101727|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678||-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-22.263145656614|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.504166999695|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.058799596705|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983||-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943||-23.035743088943|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979||19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.637282811666|19.200869519473|18.63702186717|18.363792823149|18.363792823149|18.363792823149|18.363792823149|18.363792823149|18.328748197901|17.995830716411|17.564255385178|17.406950690766|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.605248943378|-21.346943236512|-21.629659600966|-22.225177919327|-22.702418816817|19.769327298782
02595|39253|/equities/corrections-corp|R2000VALUE|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.662027225971|-20.700439034971|-20.700439034971|-20.700439034971|-20.700439034971|-20.700439034971|-20.832104579299|-20.832104579299|-20.832104579299|-20.832104579299|-20.832104579299||-20.832104579299|-20.832104579299|-20.832104579299|-20.832104579299|-21.122104575714|-21.122104575714|-21.655510825669|-21.821656671669|-22.061996106203|-22.704329097597|-23.31758741574|-23.361715684437|-23.361715684437|-23.361715684437|-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753||-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753||-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753||-23.659473671753|-23.659473671753|-23.659473671753|-23.659473671753||-23.659473671753|-23.659473671753|-23.659473671753|-23.825248045213|-23.906941619722|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676||20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|20.751993775676|19.807549715385|17.173944208738|15.527437551945|-14.404089529169|-14.404089529169|-14.788679894781|13.316564894001|13.316564894001|13.303404702389|12.920727506439|12.801691680072|12.801691680072|12.801691680072|12.801691680072|12.801691680072|12.801691680072|12.801691680072|12.772991026903|12.628878846726|12.24819852573|-13.634218279063|-13.634218279063|-13.634218279063|-13.634218279063|-13.634218279063|-13.634218279063|-13.634218279063|-13.782121165224|-13.782121165224|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549||-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.855230385182|-14.640811556045|-15.195346003841|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.310449475739|12.897721841041|12.002468614781|11.972491965132|11.972491965132|11.93823980021|11.93823980021|11.93823980021||11.93823980021|11.93823980021|11.553044358089|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.229642675025||-13.376547387024|-13.653386436988|-13.786989272732|-13.786989272732|-13.982986254332|-13.982986254332|-16.348873609566|15.061934339383|15.061934339383|15.061934339383|15.061934339383|15.061934339383|14.690730738508|14.690730738508|14.690730738508|14.690730738508||14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.192947978803|-51.399387804478|-51.539876372516|-52.055694799621|49.252849120687|49.252849120687|49.252849120687|49.252849120687|48.619275749602|48.18475139238|47.742498690305|47.51875162345|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251||-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251||-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251|-50.428163542251||-50.975739388444|-51.354154486102|-52.008502212544|-52.808893644567|-53.325711586832||-53.325711586832|-53.325711586832|-53.505107696308|-53.505107696308||-53.505107696308|-53.505107696308|-53.547414671067|-53.547414671067|-53.932682552474|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229|51.321941392229||51.321941392229|51.008475783193|51.008475783193|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.999636152888|50.038208303081|49.827730718837|49.488865710614|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|47.416351252253|46.944278431661|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|-49.090968492007|46.570085676981|46.570085676981|46.570085676981|46.570085676981|46.570085676981|45.904541607779||45.555049897321|45.555049897321|45.200056713034|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|44.71395030659|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|43.962801156866|43.548668104661|42.406296630979|41.853057751259|41.269532399266|41.242821609567|41.242821609567|41.242821609567|41.242821609567||41.242821609567|41.242821609567|40.878020689309|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429||-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-43.343469830931||-43.46552194112|-43.756691121983|-44.238544411049|-44.323385179689|-44.762804256931|-44.762804256931|-44.762804256931|-44.762804256931|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|42.671351798954|42.671351798954|42.671351798954|42.671351798954|42.671351798954|42.534835374557|41.701205293562|-44.145304289098|-44.145304289098|-44.409506257634|-44.612844789299|-44.612844789299|-44.851216992044
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.747130943095|-14.777367195327|-15.130130380215|-15.299033529032|-15.613926126414|-15.718806586722|-16.133118984942|-16.133464996289|-16.144961083676|-16.152822274664|-16.152822274664|-16.304247240996|-16.757774411281|15.104014985526|15.104014985526|15.104014985526||15.104014985526|15.104014985526|15.104014985526|15.104014985526|15.104014985526|15.104014985526|15.104014985526|14.81188720467|14.81188720467|14.81188720467|14.81188720467|14.81188720467|14.77798203158|14.77798203158|14.77798203158|14.77798203158|14.77798203158|14.77798203158|14.77798203158||-16.187472175114|-16.187472175114|-16.187472175114|-16.187472175114|-16.187472175114|-16.475247249065||-16.703163825978|-16.703163825978|-16.703163825978|-16.703163825978|-16.86990421294||-16.903153554878|-16.903153554878|-16.984892412779|-16.988214224309||-17.029646477251|-17.029646477251|-17.156168648673|-17.156168648673|-17.536853945998|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897|16.085565999897||16.085565999897|16.085565999897|16.085565999897|15.32718537003|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|15.319568120706|14.497282390452|14.497282390452|14.497282390452|14.497282390452|14.497282390452|14.44281358703|14.243681960459|14.139335950652|14.139335950652|14.107936181109|14.107936181109|14.107936181109|14.107936181109|14.084651405591|13.944612431282|13.761791838268|-14.869727875337|-14.869727875337|-14.869727875337|-14.869727875337|-14.869727875337|-14.869727875337|-15.03207143926|-15.03207143926|-15.332579232845|13.9094902518|13.9094902518|13.9094902518|13.9094902518|13.9094902518|13.9094902518|13.9094902518|13.9094902518|13.823878500484|13.333800330602|13.333800330602|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131||13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|12.942376242467|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.629653783582|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|13.261198376085|13.261198376085|13.261198376085|13.261198376085|13.261198376085|13.100498303733|12.779998206388|12.409164586874|12.107960399888|-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571||-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571|-13.354485078444|-13.661094766844|-13.835610520678|-13.835610520678|-14.040956324822||-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.078654056364|-14.214309744456|-14.214309744456|-14.214309744456|-14.403121529264|-14.591407327124|-14.591407327124|-14.591407327124|-14.591407327124|-15.040527401967||-15.040527401967|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.637847498356|13.987847615946|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-15.054872934899|-15.054872934899|13.896456189807|13.896456189807|13.896456189807
02600|16151|/equities/german-american-b|R2000VALUE|-40.28436615626|-40.457630079764|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.553608393892|-40.804009623246|-41.057511006148|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147||38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|38.162501745147|37.752345909212|37.752345909212|-40.500846893861|-40.500846893861|-40.500846893861|-40.500846893861|-40.500846893861||-40.500846893861|-40.500846893861|-40.500846893861|-40.500846893861|-40.500846893861|-40.500846893861||-41.337797199437|-41.523640565021|-42.157099542732|-42.305943605761|-43.155492276462||-43.295828041363|-43.295828041363|-43.761476712015|-44.011083607968||-44.059538105126|-44.407264527343|-44.615848550821|-45.274832842112|-45.938979596298|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558|42.995936051558||42.995936051558|42.995936051558|42.995936051558|42.468022301784|42.468022301784|42.468022301784|42.468022301784|42.468022301784|42.468022301784|42.468022301784|42.468022301784|42.238802542279|41.565424931444|41.565424931444|41.565424931444|41.565424931444|38.398944869552|38.398944869552|38.398944869552|38.398944869552|38.398944869552|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.305495943826|38.150474246124|37.860994215121|-40.053599732834|-40.053599732834|-40.053599732834|-40.053599732834|-40.053599732834|-40.053599732834|-40.053599732834|-40.053599732834|-40.409220794526|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.798568824447|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258||-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-41.461778639963|-42.391484334615|38.091469914347|38.091469914347|38.091469914347|38.091469914347|37.20097767501|37.20097767501|36.580540680723|36.580540680723|36.580540680723|36.580540680723|36.580540680723|36.126157998858|35.155730194315|34.358588053633|33.375653825258|32.947042944885|32.947042944885|32.947042944885|32.947042944885||32.947042944885|32.947042944885|32.947042944885|32.947042944885|32.258244305691|31.716938210683|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037||-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.983481842595||-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|31.562311882827|31.562311882827|31.562311882827
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-27.460226902567|-27.994045651502|-27.994045651502|-28.180049698161|-28.439222857474|-28.460857547123|-28.502541122121|-28.502541122121|-28.638810344076|-28.638810344076|-28.638810344076|-28.638810344076|-29.503506337643|-29.893307009273|-30.227841791106|-30.654250408633|-30.654250408633|-31.034184687206|-31.034184687206|-31.419816274189|-31.662612643682|-31.662612643682|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812||-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812||-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.350129884812|-32.387922916515||-32.741580391044|-33.032147860324|-33.032147860324|-33.032147860324|-33.181965385493||-33.181965385493|-33.181965385493|-33.557692284524|-33.557692284524||-33.557692284524|-33.624921945804|-33.624921945804|-34.298302601966|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324||-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|-34.491913331324|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|31.686370714881|30.053352446767|30.053352446767|30.053352446767|30.053352446767|30.053352446767|-31.306914864412|-31.350789287114|-31.350789287114|-31.350789287114|-31.68837719761|-32.20208677542|-33.030930140414|-33.070425176584|-33.070425176584|-33.070425176584|-33.070425176584|-33.070425176584|-33.070425176584|-33.288249598568|-33.338332636643|-33.338332636643|-33.675169290755|-34.213054778017|-34.523949757591|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|31.540468903279|30.831354057232|30.345114296719|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717||-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-33.02480172424|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.887395463937|29.67848191437|29.67848191437|29.67848191437|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.350544287009|28.393938198402|27.512708812637|27.031343943193|26.073160602334|-28.586225766602|-28.586225766602|-28.692315736748|-28.692315736748||-28.982573367199|-29.277304491557|-29.629086174642|-29.629086174642|-29.629086174642|-29.766763013905|-29.860517591943|-29.860517591943|-29.860517591943|-29.860517591943||-29.860517591943|-29.860517591943|-30.057520860555|-30.804466558962|-30.876626187231|-30.876626187231|-31.221250301893|-31.531667133498|-31.893519185569|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.317250684904||-32.317250684904|-32.360945335149|-32.963272853162|-33.254191923435|-33.60388506816|-33.680628765139|-33.969864832596|-34.00595992057|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|31.990708511762|31.990708511762|31.990708511762|31.990708511762
02602|16667|/equities/marten-transport|R2000VALUE|-14.63691194982|-14.63691194982|-14.63691194982|-14.63691194982|-14.63691194982|-14.63691194982|-14.674902422899|-14.678557508357|-14.678557508357|-14.678557508357|-14.678557508357|-14.793397074682|-14.933774927968|-15.212527464621|-15.334177311763|-15.334177311763|-15.334177311763|-15.334177311763|-15.477418908924|-15.602261630065|-15.602261630065|-15.602261630065|-15.65854103407|-15.732535069085|-15.860994278167|-15.962215726877|-16.046350657173|-16.139258381077|-16.139258381077||-16.139258381077|-16.139258381077|-16.139258381077|-16.139258381077|-16.139258381077|-16.3397312124|-16.581184317576|-16.581184317576|-16.581184317576|-16.677149483348|15.201038951784|15.201038951784|15.201038951784|15.201038951784|15.201038951784|15.201038951784|15.201038951784|15.161431545582|15.010619493623||15.010619493623|15.010619493623|-16.274066467769|-16.274066467769|-16.274066467769|-16.274066467769||-16.476184813719|-16.598017894045|-16.598017894045|-16.598017894045|-16.598017894045||-16.598017894045|-16.598017894045|-16.755542131282|-16.787578687879||-16.787578687879|-16.787578687879|-17.070365068882|-17.507906354764|-17.677117839234|-17.945686038751|-17.990206489319|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159||-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.00032450159|-18.302860328441|-18.517067455456|-18.548963784294|17.054269079892|17.054269079892|17.054269079892|17.054269079892|16.567184241868|16.567184241868|16.273538572101|-16.787777434572|-16.787777434572|-16.787777434572|-16.787777434572|-16.878459407941|-16.878459407941|-17.008673802639|-17.008673802639|-17.008673802639|-17.008673802639|-17.120749358363|-17.459320026204|-17.459320026204|-17.646593538742|-17.646593538742|-17.646593538742|-17.646593538742|-17.646593538742|-17.646593538742|-17.858159029728|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-17.86126018542|-18.030288654101|-18.09504292357|-18.120604545409|-18.184560279641|-18.370321297098|-18.370321297098||-18.470767461206|-18.470767461206|-18.470767461206|-18.470767461206|-18.535890168679|-18.535890168679|-18.535890168679|-18.535890168679|-18.535890168679|-18.584972528419|-18.584972528419|-18.584972528419|-18.584972528419|-18.676913530519|-18.717683137446|-19.042980420357|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|16.886340556146|16.567044295207|-17.887964204321|-17.887964204321|-17.887964204321|-18.225514574592|17.335155933936|17.335155933936||17.335155933936|17.335155933936|17.335155933936|17.335155933936|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821||17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821||17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.1068195424|17.084799245719|16.860888432269|16.628765475755|16.465573721468|16.465080929398|16.347311974233|16.178680102765|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.48609445854|-17.906771217937|-18.176134890048|-18.230428397355|-18.298530565034
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.751008609632|45.707228982558|45.683033559179|45.671703547743|45.664113806913|45.636793135746
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.486542651356|16.269540306927|16.204468088019|16.187185319119|16.069096070587|15.935661614006|15.934825352962|15.934825352962|15.934825352962|15.934825352962|15.830485142963||15.830485142963|15.702574069727|15.702574069727|15.699526371149|15.512250332465|15.421006340863|15.421006340863|15.421006340863|15.237783903415|13.622264137159|13.622264137159|13.215849176922|12.033721358553|11.752433473406|11.752433473406|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-14.005537332747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.772889674629|12.387933162545|-13.05661610147|-13.05661610147||-13.05661610147|-13.05661610147|-13.05661610147|-13.085467709062|-13.085467709062|-13.085467709062|-13.225241648884|-13.318324181472|-13.422582887979|-13.457314358124||-13.488351227777|-13.488351227777|-13.665389884331|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864||12.760610439789|12.711588870694|12.711588870694|12.711588870694|12.668821402442|12.668821402442|12.668821402442|12.621190729021|12.439101102484|12.356501131734|12.11555674946|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.361915398611|-13.420461602756|-13.870512586775|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.989508259246
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312
02606|16353|/equities/ingles-markets|R2000VALUE|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.525422777187|-65.733696316626|-66.858871729465|-66.858871729465|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657||-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657||-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657|-68.034545572657||-68.168939652331|-68.200644667819|-68.880873344424|-69.318747253421|-69.540912628178||-69.540912628178|-69.785463333134|-70.446355194391|-70.446355194391||-70.446355194391|-70.989371982483|-72.668748342624|-73.419722093069|-73.51094982178|-73.51094982178|-74.087719938832|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252|68.566854510252||68.566854510252|68.566854510252|68.566854510252|66.90125264949|66.90125264949|66.90125264949|66.90125264949|66.90125264949|66.90125264949|66.90125264949|66.784908360338|66.784908360338|66.784908360338|65.143789152411|64.883100143303|64.531219923088|60.826353350821|-66.39781410384|-66.39781410384|-66.39781410384|-66.39781410384|-66.39781410384|-66.923631585173|-67.25908969567|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-67.369971977141|-68.064976369485|-68.064976369485|-69.416807875748|-69.952047365825|-69.952047365825|-73.577828321105|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268||-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-76.182172244725|-77.020641971191|-77.020641971191|-77.020641971191|-77.020641971191|-77.020641971191|-77.449048652207|-78.633944235417|-79.294381788674|-79.711347381687|-79.711347381687|-79.711347381687|-81.331774597273|76.143679583369|76.143679583369|76.143679583369|76.080103728836|74.856519113719|74.7821669962|73.081296221635|72.440882435796|71.955425199929|71.780731816601|71.780731816601|71.780731816601|70.829148022677|69.484054053652|69.438273374961|69.438273374961|67.681967992171|-71.257096798373|-71.257096798373|-71.257096798373|-71.257096798373||-71.860596479258|-71.97473904307|-71.97473904307|-71.97473904307|-71.97473904307|-72.270520521607|-72.270520521607|-72.270520521607|-72.270520521607|-72.270520521607||-72.270520521607|-72.270520521607|-72.270520521607|-73.029464855687|-74.273077009168|-74.273077009168|-74.273077009168|-74.828039379083|-75.017456549139|-75.017456549139|-75.57272775276|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157||71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.073402269081|70.291555041953|70.052561462902|-75.136650853983|-75.136650853983|-75.136650853983|-75.614609618575|-75.919268119961|-75.919268119961|-76.264587554299|-76.264587554299|-76.264587554299|-76.556203799074|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.954572557242|-76.954572557242|-77.329528250994|-77.47670100558|-77.47670100558
02607|21094|/equities/trueblue-inc|R2000VALUE|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.3833074878026|-6.5520081862663|-6.7438980854059|-6.8380014023861|-6.8380014023861|-6.8380014023861|-6.9032571405923|-7.2360414764126|-7.2396246450537|-7.2396246450537|-7.2396246450537|-7.322410558925|-7.5743229645998|-7.6164699680839|-8.3149260394182|-8.3149260394182|-8.3149260394182||-8.3149260394182|-8.3149260394182|-8.3149260394182|-8.3674177187909|-8.3999085976271|7.2746517390562|7.2746517390562|7.2746517390562|7.2746517390562|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693||-8.377259737693|-8.377259737693|-8.377259737693|-8.377259737693|-8.3780662819663|-8.5997959557418||-8.7492455843691|-8.962205299165|-8.962205299165|-8.962205299165|-8.962205299165||-8.962205299165|-8.962205299165|-8.962205299165|7.9434305952093||7.9434305952093|7.9434305952093|7.9434305952093|7.9434305952093|7.9434305952093|7.9434305952093|7.9434305952093|7.8671367843088|7.8671367843088|7.8240408057567|7.3872674962543|7.3069640818197|7.1330157322971|7.111624305053|7.111624305053|6.8723605127284|6.7695672480209|-7.6546234918358||-7.6546234918358|-7.6546234918358|-7.6546234918358|-7.6546234918358|-7.6546234918358|-7.6546234918358|-7.6546234918358|-7.8390259293188|-7.963917602816|-8.2057807861863|7.0687741376876|7.0687741376876|7.0687741376876|7.0687741376876|7.0687741376876|7.0281581002619|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-7.9553483136851|-8.0006646986756|-8.0927150479993|-8.0927150479993|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3289755749689|7.3066391335579|-8.3924402819947|-8.3924402819947|-8.3924402819947|-8.3924402819947|-8.3924402819947|-8.3924402819947|-8.3924402819947|-8.4049335438759|-8.6349264205331|-8.8624182344404|-8.9724019536159|-8.9724019536159||-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-9.0996131111937|-9.2091575694118|-9.2091575694118|-9.2091575694118|-9.2091575694118|-9.3607308679194|-9.4235898977486|-9.887271390281|-9.887271390281|-10.067068402328|-10.510509826914|-12.075010672957|10.884244436876|10.884244436876|10.884244436876|10.797772136944|10.596968403147|10.594687027717|10.453541591194|10.411157372293|10.170174919562|10.11497210021|10.023965458752|10.023965458752|9.9205173967956|9.471130264984|-10.382069043155|-10.382069043155|-10.382069043155|-10.382069043155|-10.71421001116|-10.811899478342|-10.976832980476||-11.08109185508|-11.08109185508|-11.08109185508|-11.08109185508|-11.08109185508|-11.153157470525|-11.179961663927|-11.179961663927|-11.179961663927|-11.179961663927||-11.179961663927|-11.179961663927|-11.206068390437|-11.369885181133|-11.369885181133|-11.369885181133|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387||-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.710245701245|-11.877494702264|-11.895272133002|-11.952650914527|-11.952650914527
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-8.999366456272|-8.999366456272|-8.999366456272|-8.999366456272|-8.999366456272|-9.0979072054247|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.4192210753476|8.3652459868364|8.2385843869241|8.0092386797834|8.0035984334866|7.9895532724504|7.9322820369011|7.9123231206418|7.9123231206418|7.8170252148841|7.7742447659411||7.701294347648|7.4970436592943|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596|7.4857395691596||7.4857395691596|7.4857395691596|-8.0254727675037|-8.0254727675037|-8.0254727675037|-8.0254727675037||-8.1156228349505|-8.1156228349505|-8.1156228349505|-8.1156228349505|-8.1156228349505||-8.1156228349505|-8.1156228349505|-8.3006921924814|-8.370818950254||-8.4086654997736|-8.419350555304|-8.4348340329896|-8.6942597823419|-8.876280043483|-8.876280043483|-8.9278021481305|-8.9278021481305|-9.060044523166|-9.060044523166|-9.060044523166|-9.0722716076356|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606||-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.1271716733606|-9.3193574635885|-9.4434982690167|-9.4434982690167|-9.4434982690167|-9.5858311027235|-9.6213597240899|-9.6213597240899|-9.6213597240899|-9.6213597240899|-9.6213597240899|-9.6213597240899|-9.6815766817877|-9.6815766817877|-9.6815766817877|-9.7670296570271|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.7826596894421|-9.8804548756456|-9.9590947380966|-9.999355023802|-10.070638755627|-10.137376842308|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.5971704645942|9.580767013849|9.5224687282919|9.3078319965335|9.2109245656301|8.9198380971804|-9.5853881612379|-9.5853881612379|-9.5853881612379|-9.6854087793119|-9.7002092069387|-9.7002092069387|-9.7002092069387||-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7002092069387|-9.7396773967477|-9.7590855661733|-9.7751455377322|-9.879053754732|-9.879053754732|-9.879053754732|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.2580853229926|9.1367616395339|9.0241794829219|8.9557552607688|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123||8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123||8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7684630063123|8.7494035459168|8.7262816668228|8.5597579479963|8.4196702286969|8.4196702286969||8.377348377421|8.377348377421|8.377348377421|8.377348377421|8.377348377421|8.361440593001|8.361440593001|8.361440593001|8.361440593001|8.361440593001|8.361440593001|8.2599115172986|8.0470513875548|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6080727579697|-8.6336917350142|-8.6645648217957|-8.6645648217957|-8.6645648217957|-8.6645648217957|-8.6787388299086|-8.6879878810356|-8.8822085384207|-8.8964543876468|-8.9655323621762
02609|16188|/equities/great-lakes-dredg|R2000VALUE|8.1848653314246|8.1848653314246|8.1848653314246|8.1848653314246|8.1848653314246|8.1848653314246|8.1848653314246|7.9384619922255|-8.9919210210868|-8.9919210210868|-8.9919210210868|-8.9919210210868|-8.9919210210868|-8.9919210210868|-8.9994791100895|-9.2358877206815|-9.3144864268847|-9.3499850109493|-9.362200347944|-9.7934226715623|-9.7934226715623|-9.7934226715623|-9.8592869690979|-9.8592869690979|-10.105596905718|-10.199717881956|-10.199717881956|-10.35796973736|-11.77033352886||-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-11.852457001195|-12.032026302648|-12.032026302648|-12.032026302648|-12.135584579389|-12.565649441525|11.256556264408|11.256556264408|11.256556264408|11.256556264408||-12.188044616726|-12.188044616726|-12.188044616726|-12.188044616726|-12.188044616726|-12.188044616726||-12.368105275926|-12.40604749058|-12.40604749058|-12.40604749058|-12.40604749058||-12.40604749058|-12.40604749058|-12.660608560226|-12.766280892749||-12.766280892749|-12.766280892749|-12.766280892749|-12.766280892749|-12.952877772762|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.76074063086|11.572291869678|11.572291869678|11.572291869678|11.554668977038||11.37369879327|11.312720813594|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.24547392354|11.158304495123|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.107673347497|11.050659378926|10.926843652637|10.829548475379|10.601720568465|10.499334798166|10.499334798166|10.499334798166|10.473513451854|10.473513451854|10.473513451854|10.473513451854|10.259459539298|9.947449755821|9.947449755821|9.6413726795394|9.6413726795394|9.6413726795394|9.6413726795394|9.6413726795394|9.6413726795394|9.5959696227399|9.2438548863031|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218||8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.3554532735404|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.783122993395|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.5482431307232|8.5482431307232|8.5482431307232|8.5482431307232|8.3905475818223|-8.9336070710339|-8.9336070710339|-8.9336070710339|-8.9336070710339|-8.9336070710339|-9.1501184761433|-9.240132206006||-9.3527988716937|-9.3527988716937|-9.493776140939|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534||8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534||8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.3349460838628|8.1513287489494|8.0109206244769|7.93602255157|7.7050256549359|7.6244727570746|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.8653646211558|-7.9395721202353|-8.067024522938|-8.1716543628308|-8.1716543628308|-8.1716543628308|-8.1716543628308|-8.2218379658166|-8.3931534733709|-8.4462816413174|-8.7092019381269|-8.8618907732151|-8.8740453501964
02610|17531|/equities/washington-trust|R2000VALUE|29.637497736342|29.637497736342|29.637497736342|29.637497736342|29.359441149375|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-31.896040590389|-32.40365680918|-32.91791028428|-32.91791028428|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768||30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.611755447768|30.035561752742|29.989756928679|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925||-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925|-33.027808376925||-33.689898169456|-33.922290159594|-33.922290159594|-33.922290159594|-34.079744684841||-34.463018467575|-34.463018467575|-34.719465417497|-35.164961676722||-35.300696214303|-35.300696214303|-35.300696214303|-35.300696214303|-36.769107006506|-38.058730176771|-38.215811468589|-38.291457204275|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292||35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.999719954292|35.851910433018|35.601844823851|34.989829755469|34.989829755469|34.989829755469|32.181938128476|32.181938128476|32.181938128476|32.181938128476|32.181938128476|31.987152899641|31.820734802125|31.820734802125|31.820734802125|31.820734802125|30.813080780299|30.813080780299|30.813080780299|30.813080780299|30.813080780299|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|30.251212510591|29.973360496692|29.973360496692|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233||29.885563455176|29.557898400174|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.38207244621|-32.505337977255|-32.505337977255|-32.505337977255|-32.669742907141|-32.669742907141|-32.669742907141|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.605222304409|27.939690466|27.029656272545|26.490174352476|25.719665274961|25.258695336327|25.258695336327|25.258695336327|25.258695336327||25.258695336327|25.258695336327|25.258695336327|25.258695336327|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198||-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-27.171469886599|-27.288492738871|-27.288492738871|-27.288492738871|-27.322794904837|-27.322794904837|-27.322794904837|-27.322794904837|-27.322794904837|-28.049129180125||26.050321632052|26.050321632052|26.050321632052|26.050321632052|26.050321632052|26.050321632052|25.632867554189|25.570680436559|25.317111767075|25.015679770865|24.869921823517|24.666024256829|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.893131153014|-26.893131153014|-26.893131153014
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.265052795585|12.265052795585|12.250613901545|12.113460087698|12.106622192508|11.926272270128|11.926272270128|11.926272270128|11.700301882343|11.359779990069|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.138816321594|11.072573675825|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-14.933599934758|-15.192383273643|-15.252070515467|-15.842464526878|-15.842464526878|-16.201227647714|-16.771642294914|-16.918996536501|-17.251996212279|-17.580551285518|-17.742001580941|-17.87333504331|-18.538404958909||-18.852341191475|-18.852341191475|-18.852341191475|-18.852341191475|-18.852341191475|-18.852341191475|-19.321489352324|-19.845347314348|-19.845347314348|-19.845347314348|-20.319608482244|-20.399615800516|-20.540107237118|-20.594563257714|-20.699787205287|-20.699787205287|-20.699787205287|-20.699787205287|-20.699787205287||-20.699787205287|-20.699787205287|-20.699787205287|-20.699787205287|-20.699787205287|-20.806407895164||-21.137675884119|-21.545751071364|-21.995181619875|-21.995181619875|-21.995181619875||-21.995181619875|-21.995181619875|-21.995181619875|-22.208179115976||-22.406031528805|-22.90892422607|-23.665361380545|-23.665361380545|-23.665361380545|-23.665361380545|-24.474927566631|-24.474927566631|-24.708752153298|-24.841113724069|-25.181237182967|-25.726528627333|-25.726528627333|-25.7600647417|-26.358760671185|-26.860134156066|-27.061359758198|-27.528733115527||-28.148593219489|-28.628437130948|-29.274801814763|-29.274801814763|-29.274801814763|-29.274801814763|-29.274801814763|-29.5616528063|26.571577742251|26.571577742251|26.571577742251|26.571577742251|26.571577742251|26.571577742251|26.571577742251|26.529579907161|24.393889300803|24.266912127694|24.266912127694|-26.277731834419|-26.277731834419|-26.277731834419|-26.277731834419|-26.277731834419|-26.277731834419|-26.604700974367|24.675664560499|24.675664560499|24.675664560499|24.675664560499|24.675664560499|24.675664560499|24.675664560499|24.647961555258|24.475036027415|24.475036027415|24.475036027415|24.475036027415|24.238576680168|24.238576680168|24.238576680168|24.238576680168|24.238576680168|23.960085848685|23.278983517616|22.366094187596|22.252048893879|21.552554894498|21.142005603635|20.833926965948|20.833926965948|20.833926965948|-22.635201337376|-22.635201337376|-22.635201337376|-22.635201337376|-22.850890241772|-23.087267225219|-23.45497387563|-23.552083789007|-23.552083789007|-23.552083789007||-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.641484287659|-23.641484287659|-23.641484287659|-23.641484287659|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.624646426044||21.624646426044|21.618622621785|21.572981658789|-23.709181610487|-23.709181610487|-23.709181610487|-23.964089516955|-24.150100421197|-24.333445018405|-24.455795292346||-24.455795292346|-24.595940064819|-25.013599236179|-25.040404884207|-25.288405409773|-25.314339416247|23.367234634174|23.367234634174|23.367234634174|23.367234634174|23.367234634174|23.367234634174|22.410816111844|-23.960704492789|-23.960704492789|-23.960704492789||-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-24.790782477306|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863
02613|17129|/equities/scholastic-corp|R2000VALUE|-21.455645922413|-21.519518664153|-21.519518664153|-21.519518664153|-21.519518664153|-21.519518664153|-21.519518664153|-21.519518664153|-22.061495690289|-22.061495690289|-22.061495690289|-22.061495690289|-22.061495690289|19.520890661202|19.520890661202|19.520890661202|19.520890661202|19.520890661202|19.520890661202|19.520890661202|19.401545361371|19.172550443909|18.982098925875|18.982098925875|18.600389229773|18.40398273816|18.40398273816|18.40398273816|18.40398273816||18.40398273816|17.830537270068|-20.202828289698|-20.202828289698|-20.202828289698|-20.202828289698|-20.699587585341|-20.959541269818|-21.201934651842|-21.471593570168|-21.993436812753|-22.09239212055|-22.09239212055|-22.09239212055|-22.09239212055|-22.09239212055|-22.09239212055|-22.241352568529|-22.241352568529||-22.241352568529|-22.241352568529|-22.241352568529|-22.241352568529|-22.241352568529|-22.403170915071||-23.4564027933|-23.4564027933|-23.4564027933|-23.4564027933|-23.4564027933||-23.4564027933|-23.4564027933|-23.4564027933|-23.4564027933||-23.4564027933|-23.4564027933|-25.121280156652|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789||-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-26.991131977789|-27.026535251133|24.336087874939|24.336087874939|24.336087874939|24.336087874939|24.336087874939|24.259541807759|23.689557429435|23.689557429435|-26.380670593254|-26.380670593254|-26.521805602171|-26.85376170593|-27.261402272709|-27.263042965537|-27.263042965537|-27.263042965537|-27.263042965537|-27.481158405549|-27.526843448487|-27.977047491965|-28.706164202091|-29.184626403778|-29.455974171923|-30.072202845101|-30.072202845101|-30.072202845101|-30.072202845101|-30.072202845101|-30.072202845101|-30.072202845101|-30.440805741893|-30.440805741893|-30.510895222146|-32.117105450584|-32.272270938935|-32.272270938935|-32.272270938935|-32.272270938935|-32.36641213318|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.711088664495|-32.877875441935|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295||-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.961504279056|-32.961504279056|-32.961504279056|-32.961504279056|-33.167783112966|-34.221425528485|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-35.676452564141|35.947651234501|35.947651234501|35.694058461579|35.538676204055|34.865750990278|33.992502753344|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749||-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749||-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-36.198490166115|-36.657490438275|-36.743879417636|-37.174865833099|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701||-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.694338328756|-37.713709415238|-38.275231852842|-38.866367250363|-38.871520260617
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|14.71320575914|14.510784405704|14.377538383268|14.345110677576|14.345110677576|14.345110677576|14.345110677576|14.297725278705|14.297725278705|14.297725278705|14.297725278705|14.297725278705|14.297725278705|14.297725278705|14.297725278705|14.091916753814|13.888239926661|13.888239926661|13.888239926661|13.869155692353|13.771284155596|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031||13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031|13.708108513031||13.634953808424|-14.507113990499|-14.507113990499|-14.507113990499|-14.507113990499|-14.507113990499||-14.553459813544|-14.6844001637|-14.826555449223|-14.921138078259|-14.921138078259||-14.921138078259|-14.921138078259|-15.064875318261|-15.183194798068||-15.210771739301|-15.249563877552|-15.249563877552|-15.249563877552|-15.779793678356|-15.832919591838|-15.832919591838|-15.832919591838|-16.075465937648|-16.338850997326|15.428071728621|15.428071728621|15.428071728621|15.428071728621|15.428071728621|15.428071728621|15.428071728621|15.428071728621||15.428071728621|15.168668665604|15.168668665604|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.264318131966|-16.445909022802|-16.58172700957|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.578794121715|15.510733363036|15.510733363036|-16.31635001711|-16.31635001711|-16.31635001711|-16.31635001711|-16.31635001711|-16.461450960066|-16.461450960066|-16.831889949271|-17.020988448935|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637||16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.019040658922|15.665852791551|15.665852791551|15.613724980622|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.658938789009|-16.809654023514|-16.959789019879|-16.959789019879|-17.446432464715|-17.566069463222|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.086936606277|15.808686502319|15.808686502319|-16.714010186508|-16.714010186508|-16.714010186508|-16.969455025279|-17.028190544826||-17.028190544826|-17.028190544826|-17.028190544826|-17.028190544826|-17.24354413216|-17.46227235998|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083||-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.666576616883|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-18.177683653486||17.076532496006|17.076532496006|17.076532496006|17.076532496006|17.076532496006|17.029706153729|17.029706153729|17.029706153729|16.928006977349|16.793340623941|16.632044726573|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.697302067674|-18.015714023286|-18.234960606555|-18.362733473226
02616|40973|/equities/alcobra-ltd|R2000VALUE|-14.564371593241|-14.88021888495|-15.332476295371|-15.574984993816|-15.574984993816|-15.574984993816|-16.32942720506|-16.827141667444|-17.310507351643|-17.456540009719|-17.456540009719|-17.624066324366|-17.624066324366|-17.624066324366|-17.666918458025|-18.439353454423|-19.101328174535|-19.101328174535|-19.101328174535|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356|-19.557581895356||-19.557581895356|-19.557581895356|-19.55953592036|-19.60924798728|-19.60924798728|-19.60924798728|-19.60924798728|-19.60924798728|-19.60924798728|-20.12689216138|-20.65643570356|-20.65643570356|-20.65643570356|-20.819595696754|16.374008181978|16.374008181978|16.374008181978|16.374008181978|16.374008181978||16.374008181978|16.374008181978|16.374008181978|16.374008181978|16.374008181978|16.374008181978||16.374008181978|16.374008181978|14.853897840103|-18.897971795787|-18.897971795787||-18.897971795787|-18.897971795787|-18.897971795787|-18.897971795787||-18.897971795787|-18.897971795787|-18.897971795787|-18.897971795787|-19.098813029119|-19.896537431952|-20.460408353007|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734||-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.554265658734|-20.972139284683|-20.972139284683|-20.972139284683|-20.972139284683|-20.972139284683|-20.972139284683|-20.972139284683|-20.972139284683|-21.026244081472|-21.129271628034|-21.274857655247|-21.965842078218|-22.575490975919|-22.648075828512|-22.648075828512|-23.018195533707|-23.414328575084|-23.808141814282|-24.004150945369|-24.004150945369|-24.004150945369|-24.553890171394|-24.553890171394|-25.037099775059|-25.175725623393|-25.175725623393|21.149690315727|21.149690315727|21.149690315727|21.149690315727|21.149690315727|21.149690315727|19.55836685234|19.110407172902|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.118131884116|-22.742368760129|-23.411521238773|-23.964640022653||-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-24.278911035743|-24.324890874822|-24.324890874822|-24.324890874822|-25.304323486707|-27.257415246325|-27.318053620319|-27.318053620319|-27.318053620319|-27.318053620319|-27.318053620319|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.593544285837||-27.955049189531|-29.010105089571|-30.106761990019|-30.487512440625|-31.017236227396|-32.64637395475|-33.993527005488|-34.164830897645|-34.164830897645|-34.164830897645||-35.71953511061|-37.893094219783|-39.546771117956|-40.932031037264|-40.932031037264|-40.932031037264|-41.122989100276|-45.911655022103|36.655381757464|36.143380463616|34.981155727192|34.117948476788|33.154943404723|31.889682340682|31.889682340682|31.090204185977||26.389910326492|26.389910326492|25.769900545027|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-31.700020390251|-31.700020390251|-31.709466066072|-32.063307785253|-32.063307785253|-32.063307785253|-32.063307785253|-32.90284275927|-35.440103159103|-35.589281834666|-35.684757538972|-36.994193633313|-36.994193633313
02617|1055312|/equities/consol-energy-k|R2000VALUE|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.187031636897|-80.982813184199|-82.411696113109|-82.411696113109|-84.08715220263|-84.08715220263|-85.700170419507|-86.242370814812|-86.242370814812|-87.999023670104|-88.27099940074|-88.27099940074|-88.27099940074|-90.304713214906||-94.339971080392|-95.408855348792|-95.698454015747|-97.592287824436|-97.919589570147|-98.210100760043|-99.851327013468|-99.851327013468|-99.851327013468|-99.851327013468|-102.14369781756|-104.43401388798|-104.43401388798|-105.41307083406|-107.6345233524|-109.30724711818|-111.21404572879|-111.21404572879|-111.21404572879||-111.21404572879|-111.21404572879|-111.21404572879|-111.21404572879|-111.21404572879|-113.59715108606||-113.59715108606|-113.59715108606|-113.59715108606|-113.59715108606|-113.59715108606||-113.59715108606|-113.59715108606|-113.59715108606|-114.95290321479||-115.74028930807|-116.05671141041|-118.89968132855|-121.79747459492|-123.35159844382|-124.32162018864|-127.17496957877|-127.76145718803|-127.76145718803|-127.76145718803|-127.76145718803|-132.37217599275|-133.12241619298|122.68786463203|122.68786463203|122.68786463203|122.68786463203|122.68786463203||122.68786463203|122.6328762012|122.6328762012|121.14680946726|118.43478063365|116.63034936727|116.63034936727|116.63034936727|116.63034936727|116.63034936727|116.63034936727|116.63034936727|116.63034936727|115.8170551916|114.0661689595|110.35463797556|102.84408638988|102.84408638988|102.84408638988|102.84408638988|102.84408638988|102.1973185331|100.64368552967|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.61692494988|100.50547101365|98.299968267665|96.84920540724|96.84920540724|96.84920540724|96.024568025165|96.024568025165|96.024568025165|96.024568025165|96.024568025165|96.024568025165|93.798129443651|91.591809780869|91.149789527029|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-100.75176562133|-101.37478700018|89.988973644157|89.988973644157|89.988973644157|89.988973644157|89.988973644157||89.988973644157|88.563858061785|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-104.93407697178|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797||94.632615662797|94.632615662797|94.632615662797|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211||94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|91.331847245211|88.655140887229|88.655140887229|88.655140887229||86.954065648573|86.954065648573|86.954065648573|85.318960339777|82.438841244636|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.367004084958|4.3368183167219|4.3368183167219|4.3368183167219|4.3368183167219|4.3368183167219|4.3368183167219|4.3368183167219|4.2936870291763|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608||4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|4.2224235211608|-4.7849484748043|-4.7849484748043|-4.7849484748043|-4.7849484748043|-4.8316647270137|-4.8316647270137|-4.8316647270137|-4.8316647270137|-4.8316647270137|-4.8316647270137|-4.8515720873866|-4.8626584053599|-4.8626584053599||-4.8626584053599|-4.8626584053599|-4.8923981985078|-4.9659981816594|-5.0216643644245|-5.1012938897777||-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377||-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377||-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.1433261278377|-5.2432422023627|-5.2432422023627|-5.2716581933601|-5.3640838926348|-5.3640838926348|-5.4128711825513|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781||4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.8085779625781|4.7467533436757|4.651948223218|4.4994868544568|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|4.4426959607594|-4.8914488053329|-4.8914488053329|-4.8914488053329|-4.9032766262698|-4.969751799549|-5.0688909562047|-5.108436449131|-5.108436449131|-5.108436449131|-5.1633232255342|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.1719341932747|-5.4288309410157|-5.4288309410157|-5.4288309410157|-5.4288309410157|-5.4288309410157|-5.4288309410157|-5.4884232762723|-5.5362937483852|-5.5362937483852|-5.550410162969|-5.550410162969|-5.7219387866195||-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.8045539698265|-5.8664934195039|-5.9674927964208|-5.991102856|-6.0445588094214|-6.0491466529844|-6.0491466529844|-6.2762740196649|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4626497423599|5.3921751982115|5.3921751982115|5.3921751982115|5.3921751982115|5.3240835938346|-6.0299940499332|-6.0299940499332|-6.0299940499332|-6.0299940499332|-6.0844378639887|-6.1346147062393|-6.1346147062393||-6.2767941689063|-6.3775491157692|-6.6217211793442|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247||5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.6080412699178|5.6080412699178|5.6080412699178|5.6080412699178|5.6080412699178|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227||4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|-4.8191522150022|-4.9273914792783|-5.075990674523|4.2509419422808
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|25.556017296186|25.556017296186|25.097963642931|24.594670851866|24.348523757899|24.011413677784|24.011413677784|-28.483010642183|-28.483010642183|-28.483010642183|-28.483010642183|-28.483010642183|-28.483010642183|-28.483010642183|-28.483010642183|-30.027511138002|-30.196368631282|-30.196368631282|-30.196368631282|-30.196368631282|-30.196368631282|-30.196368631282|-30.196368631282|-30.196368631282|-30.216243355979|-30.748047927474|-31.565053413814|-31.664387300801|-31.664387300801||-32.039654044112|-32.039654044112|-32.039654044112|-32.039654044112|-32.10572706748|-32.168029642646|-32.992810726766|-33.923123360347|-34.622914420975|-35.307283285623|-35.307283285623|-35.307283285623|-35.307283285623|-35.307283285623|30.518709770127|30.518709770127|30.518709770127|30.518709770127|30.518709770127||30.51578841307|30.03476625127|29.136962314915|26.735234998411|26.561401406858|26.561401406858||25.248778705171|24.945888412797|24.945888412797|24.739524117015|24.739524117015||24.739524117015|24.739524117015|24.739524117015|24.739524117015||24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.739524117015|24.3685544127|24.3685544127|24.3685544127|24.3685544127||24.3685544127|24.3685544127|24.3685544127|24.3685544127|23.796170671094|23.212411941542|23.135269732577|23.135269732577|23.135269732577|23.135269732577|23.135269732577|23.135269732577|23.135269732577|21.264188125512|18.68132021999|17.817022674345|-15.826885432051|-15.826885432051|-16.360635197563|14.630592254039|14.630592254039|14.630592254039|14.416192376213|13.879996026435|13.879996026435|13.879996026435|13.805551490164|13.760507944462|13.760507944462|13.760507944462|13.760507944462|13.419364535408|12.975961035708|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.013224844577|-14.055060810074|-14.055060810074|-14.064512352397|-14.071244394006|-14.071244394006|-14.071244394006|-14.071244394006|-14.071244394006|-14.071244394006|-14.071244394006|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263||-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.486511684672|-14.555630526611|-14.555630526611|-14.555630526611|-15.355145014733|-16.072938907378|-16.48326554589|-16.788072960162|-17.30563671565|-17.460230656317|-17.460230656317|-17.933311590278|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.730176793922|14.286029722281|13.637810391395|13.625900076725|13.36850049639|13.352100291646|13.352100291646||13.352100291646|13.352100291646|13.044555680395|12.683673346971|-14.044760625527|-14.044760625527|-14.044760625527|-14.044760625527|-14.044760625527|-14.261678396514||-14.491546973833|-14.491546973833|-14.643081953065|-14.643081953065|-14.712575855981|-14.712575855981|-15.256266895061|13.739935822932|13.739935822932|13.739935822932|13.739935822932|13.577150816882|12.995445193145|-14.313535156082|-14.313535156082|-14.313535156082||-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.522538969066|-14.723376986214|-14.969435264478|-14.975642094653|-14.975642094653|-15.015435944709|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.37340728102|-11.410937797923|-11.410937797923|-11.410937797923|-11.410937797923|-11.410937797923|-11.410937797923|-11.410937797923|-11.410937797923|-11.459930750948|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221||10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.480607179221|10.343325509697|10.343325509697|10.343325509697|10.199806626273|10.16239694936|10.16239694936|10.16239694936|10.16239694936|10.16239694936|10.16239694936|10.16239694936||10.16239694936|10.16239694936|10.16239694936|10.046231338798|10.046231338798|9.7463679020261||9.1275530735474|9.1275530735474|-9.812125095199|-9.812125095199|-9.812125095199||-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199||-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-9.812125095199|-10.238358447991|-10.238358447991|-10.238358447991|-10.238358447991|-10.238358447991|-10.238358447991|-10.238358447991|-10.238358447991|-10.431787594648||-10.455875194174|-10.76541692692|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.877461148881|-10.998846002843|-11.143162193592|-11.164624945649|-11.28663880773|-11.348496929251|-11.348496929251|-11.348496929251|-11.348496929251|-11.491663420027|-11.896570483651|-12.070559927922|-12.070559927922|-12.070559927922|-12.070559927922|-12.127843906595|11.122147001778|11.122147001778|11.122147001778|11.122147001778|11.122147001778|11.122147001778|11.011274882991|10.785027262059|10.558364281486|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.542374790611|10.479738700061|10.374153653415|10.286837568584|-11.066916720036|-11.066916720036|-11.066916720036|-11.066916720036|-11.153346980019|-11.225057617141|-11.225057617141|-11.246175306056|-11.397205780855||-11.397205780855|-11.397205780855|-11.422173339913|-11.52797029503|-11.637131273106|-11.637131273106|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|10.84469518253|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.603945763583|-11.631050886572|-11.704501167338|-12.003256128024||-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024||-12.003256128024|-12.003256128024|-12.078062161021|-12.330353153493|-12.330353153493|-12.330353153493|-12.403213946351|-12.403213946351|-12.545515025467|-12.598905948367|-12.644895292616|11.904487595356|11.904487595356|11.904487595356|11.904487595356|11.904487595356||11.904487595356|11.904487595356|11.904487595356|11.904487595356|11.801653104134|11.659336678527|11.607596415438|11.417855258065|11.417855258065|11.417855258065|11.395950736026|11.341333854441|10.988704297547|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247
02622|17116|/equities/echostar-corp|R2000VALUE|-29.196798502017|-29.636999115468|-30.114954368474|-30.114954368474|-30.114954368474|-30.114954368474|-30.114954368474|-30.114954368474|-30.192170770303|-30.556300966094|-30.768396061819|-30.768396061819|-31.138151030047|-31.138151030047|-31.138151030047|27.733796493717|27.733796493717|27.733796493717|27.733796493717|27.733796493717|27.485519168668|27.485519168668|27.485519168668|27.485519168668|27.485519168668|27.485519168668|27.485519168668|27.485519168668|27.038909962766||26.53160026082|26.53160026082|26.53160026082|26.53160026082|26.53160026082|26.133444759675|25.994104885866|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|25.184312252031|24.824028879314|24.824028879314||23.548365493515|22.304850467818|-25.358099700008|-25.358099700008|-25.358099700008|-25.358099700008||-25.358099700008|-25.358099700008|-25.358099700008|-25.358099700008|-25.358099700008||-25.358099700008|-25.358099700008|-25.422333006903|-25.422333006903||-25.422333006903|-25.422333006903|-25.616886333237|-25.616886333237|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678||-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.033191676678|-26.332085498772|-27.559028637443|-27.559028637443|-27.559028637443|-27.559028637443|-27.559028637443|-27.559028637443|-27.700587285927|-27.833131947845|-27.833131947845|-27.972632167185|-27.972632167185|-28.175114027522|-28.175114027522|-28.175114027522|-28.175114027522|-28.175114027522|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.317552983345|-28.376170303624|-29.094077801485|23.874998159704|23.874998159704|23.874998159704|23.874998159704|22.426973471615|22.426973471615|22.426973471615|22.426973471615|22.426973471615|22.244613571549|22.244613571549|22.244613571549|22.224015363482|19.680455667473|19.258811884735|19.258811884735|19.258811884735|19.258811884735|19.258811884735|17.120393675017|17.120393675017|17.120393675017||17.120393675017|17.120393675017|17.120393675017|17.120393675017|16.982730248954|16.353522675331|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-20.78668702326|-20.78668702326|-20.78668702326|-20.78668702326|-20.78668702326|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.300972481185|17.902191077795|17.249935268391|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504||-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.294215575875|-19.294215575875|-19.315794829993||-19.728660879829|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.17552822372|17.17552822372|16.760586932198|16.290825692082|16.290825692082|16.290825692082||16.020917617905|15.795769865604|15.795769865604|15.795769865604|15.541006387705|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.938317917705|15.521442585681|15.521442585681|15.339381091566|14.294312018786|14.073310676769|14.073310676769|14.073310676769|14.073310676769|13.557012257262|13.226958417543|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552
02623|24340|/equities/weis-markets-inc|R2000VALUE|-81.01784092445|-81.01784092445|-81.01784092445|-81.495933919691|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|74.953867372786|72.133747984872|69.435139684662|68.226879598646|68.226879598646|68.226879598646|68.226879598646|68.226879598646|68.226879598646|68.226879598646|67.295272458324|67.295272458324|67.295272458324|67.295272458324|67.295272458324||67.295272458324|67.295272458324|66.44444403464|66.129594617771|66.129594617771|66.129594617771|66.129594617771|64.790591140242|63.608437109492|63.286004084158|63.286004084158|63.286004084158|62.262227184031|-67.607985947089|-67.607985947089|-67.607985947089|-67.607985947089|-69.193871045065|-70.726755810548||-70.726755810548|-70.726755810548|-70.726755810548|-70.726755810548|-70.726755810548|-70.726755810548||-70.726755810548|-71.223535220677|-71.712203627222|-72.299068513457|-72.299068513457||-72.299068513457|-72.299068513457|-72.899022134494|-72.899022134494||-72.899022134494|-73.291131161265|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234||68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.950238407234|68.404429952944|67.358808244427|65.04534330761|-67.548883619047|-67.548883619047|-67.548883619047|-67.548883619047|-67.769667530915|-67.769667530915|-68.069776936397|-68.069776936397|-68.096611871672|-68.096611871672|-68.643210007567|-68.643210007567|-68.643210007567|-68.643210007567|-68.643210007567|-68.643210007567|-68.643210007567|-68.77982525401|-68.77982525401|-69.578264030577|-69.578264030577|-69.578264030577|-69.578264030577|-69.578264030577|-71.281681679753|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.720079302894|66.703375089134|66.703375089134|66.703375089134|65.454860091171|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474||-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-70.311373383562|-70.479887978123|-70.479887978123|-70.479887978123|-70.479887978123|-70.479887978123|-70.854320755586|-71.935910797764|-72.684904735011|-74.403226076146|-74.422470925671|-74.56496479602|-75.602462902018|70.551883978414|70.551883978414|70.551883978414|70.551883978414|69.903935673266|69.903935673266|68.884930136501|68.04020193186|67.606893307264|66.913227741359|66.913227741359|66.913227741359|65.580808313288|63.718677158265|63.212808655992|63.212808655992|61.070342222071|-65.085840761507|-65.085840761507|-65.085840761507|-65.085840761507||-65.365933060474|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807||-65.38564946807|-65.38564946807|-65.38564946807|-66.556831335101|-66.608435329431|-66.608435329431|-66.658816532552|-67.175351041621|-67.488166908496|-68.029629499905|-68.855425498213|-68.97375426362|-68.97375426362|-68.97375426362|-68.97375426362|-69.346462409475||64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.42041842001|63.785462130632|62.647740617423|61.391930967601|60.942147155638|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619
02624|39250|/equities/invesco-mortgage|R2000VALUE|-8.6753914085569|-8.7959907019075|-8.8583230402664|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.4266895603754|8.3363216532179|8.3014692347258||8.1877432444592|8.1495803327347|8.1495803327347|8.1495803327347|8.1495803327347|8.1033088036262|8.1033088036262|8.0430762312901|7.9257015950411|7.9257015950411|7.9257015950411|7.7760574295488|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263||-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.2807843629263|-8.4355943057405||-8.4355943057405|-8.4355943057405|-8.4355943057405|-8.4355943057405|-8.4355943057405||-8.4355943057405|-8.4355943057405|-8.8173274832154|-8.8530940217419||-8.8530940217419|-8.8530940217419|-8.8530940217419|-8.8530940217419|-8.8636444977184|8.2098667999817|8.2098667999817|8.2098667999817|8.2098667999817|8.2098667999817|8.2098667999817|8.1851297374912|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557||-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5397295310557|-8.5906533815316|-8.5906533815316|-8.6538480760711|-8.7626757094217|-8.7692984706768|-8.7692984706768|-8.875666048902|-8.875666048902|-8.875666048902|-8.875666048902|-8.9579627279636|-9.0487501160321|-9.0487501160321|-9.0487501160321|-9.0487501160321|-9.0487501160321|-9.0487501160321|-9.0487501160321|-9.0647029189928|-9.0647029189928|-9.0758701197155|-9.1826335977457|8.9216737983155|8.9216737983155|8.9216737983155|8.9216737983155|8.9216737983155|8.8479118422189|8.8479118422189|8.8479118422189|8.8479118422189|8.8479118422189|8.8479118422189|8.8479118422189|8.7384096579687|8.7384096579687|8.5887880277784|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0304782986635|-9.1007374260154||-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.2208081685425|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.5080483814158|-9.6547760323329|-9.732529145219|-9.7347543832749|-9.7534480771205|-9.7534480771205|-9.7534480771205|-9.7854981644045|-9.9063864000518|9.2593981502432|9.2593981502432|9.2593981502432|9.2593981502432|9.1398873591841|9.0732080963387|9.0260640810081|8.8511820049362|-9.4298323551383|-9.4298323551383|-9.4298323551383|-9.4605142074825||-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825||-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.5405715790062|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005||-9.5926966118005|-9.5926966118005|8.9104979775207|8.9104979775207|8.9104979775207|8.8408310967304|8.8070349778973|8.7619836690517|8.66998162562|8.6227571202026|8.5505750781039|8.5505750781039|8.5505750781039|8.5505750781039|8.5478613780317|8.4920680706564|8.2492417963416|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.8659024149869|-8.8659024149869|-9.0826690363325|-9.2513821242078|-9.2513821242078
02625|1129434|/equities/parsons-corp|R2000VALUE|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-65.176747677872|-66.228696154598|-66.228696154598|-66.228696154598|-66.228696154598|-66.228696154598|-66.228696154598|-66.228696154598|-66.228696154598|-67.630027028194|-68.351229372147|-69.009144363257|-69.009144363257|-69.009144363257|-70.43404829221|-73.147274676484|-74.739750640836|-80.052258912976||-80.052258912976|-82.103060236966|-83.619791763133|-84.162550150361|-85.026511141065|-85.026511141065|-85.720013667481|-86.540141272124|-86.540141272124|-87.270157681103|-87.7023998479|-88.448774573974|-89.813637889946|-91.465157788688|-93.515410628246|-94.219577805121|-97.825490067699|-97.825490067699|-97.825490067699||-97.825490067699|-97.825490067699|-97.825490067699|-97.825490067699|-97.825490067699|-97.825490067699||-97.825490067699|-98.125473193438|-98.125473193438|-98.125473193438|-98.125473193438||-99.424137729308|-99.539240353528|-100.15990415461|-100.65989394593||-100.82432318184|-102.50286134584|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-103.2826300779|-104.11152320172|-104.11152320172||-104.11152320172|-104.11152320172|-104.11152320172|-104.11152320172|-104.11152320172|-104.11152320172|-104.94266865282|-106.02046428818|-108.19523786062|-115.85345882829|106.88130253611|106.88130253611|106.88130253611|104.8250987626|104.8250987626|104.8250987626|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.74537847979|103.37434300827|102.41683761616|102.41683761616|102.41683761616|102.41683761616|101.95998628426|101.46639267957|101.46639267957|100.68459846748|99.524351249944|98.551434555331|98.222239741915|98.222239741915|97.758265240582|95.982793524964|94.937545038045|94.316160441307|93.754627493651|92.911052752671|92.911052752671|92.911052752671|92.911052752671|91.457857810612|91.457857810612|91.457857810612|91.457857810612|91.457857810612|89.616327795512|89.616327795512|89.616327795512|89.616327795512||89.616327795512|89.616327795512|89.616327795512|89.616327795512|89.531755801844|89.47247075643|89.47247075643|88.871911680322|88.018238981146|87.711929064745|86.745479298691|86.434418679454|85.661486944863|85.610859907676|85.529289498384|84.511987755094|82.756659266457|82.009770416587|82.009770416587|82.009770416587|82.009770416587|82.009770416587|80.608080359928|-81.903326539061|-81.903326539061|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.338180334265|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065||77.00292753065|77.00292753065|77.00292753065|77.00292753065|76.256025265327|76.256025265327|75.802247310867|73.803888189782|-79.394406095113|-79.394406095113||-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.738508823807|-80.050565749733|-80.930630611411|-81.217163723926|-81.217163723926|-81.217163723926||-81.217163723926|-81.217163723926|-81.217163723926|-81.477157060311|-81.477157060311|-81.477157060311|-81.606985227787|-81.606985227787|-81.606985227787|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-83.249480860514|-83.618926016248|-83.618926016248|-85.007697387709|80.077532227392|80.077532227392
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|-20.729967148013|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|17.360043116884|-20.233031798115||-20.233031798115|-20.233031798115|-20.233031798115|-20.233031798115|-20.233031798115|-20.233031798115|-20.588635604372|-20.928137764506|-20.928137764506|-21.664215195994|-21.664215195994|18.619018248054|18.619018248054|18.619018248054|18.619018248054|18.619018248054|18.619018248054|18.619018248054|18.496565218941||18.496565218941|18.496565218941|18.223489412749|17.510209543931|17.265788907726|16.950043646184||16.566714886921|16.178111041079|16.178111041079|16.178111041079|16.178111041079||16.178111041079|16.178111041079|15.130155875579|15.130155875579||15.130155875579|15.130155875579|15.130155875579|15.130155875579|15.130155875579|15.130155875579|15.130155875579|15.130155875579|15.130155875579|14.155284380797|14.034646515756|14.034646515756|14.034646515756|14.034646515756|14.034646515756|14.034646515756|14.034646515756|14.034646515756||13.924244972127|13.924244972127|13.924244972127|13.654771811748|13.654771811748|12.863585108943|12.348976229965|12.348976229965|12.348976229965|12.348976229965|12.348976229965|12.348976229965|12.169140126241|11.625016611961|11.342240300606|10.995309017147|10.995309017147|10.995309017147|10.995309017147|10.995309017147|10.995309017147|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.813959766449|10.755788618792|10.223542432508|9.9660476363597|9.8700894795447|9.8700894795447|9.8649207070012|9.8649207070012|9.8649207070012|9.8649207070012|9.6532448082654|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-10.907818671233|-11.217020163014|-11.330023007342|-11.707592280649|-11.7548912189||-11.973815782275|-11.973815782275|-12.078406607008|10.276159037661|10.276159037661|9.833087962547|9.8027012771037|9.8027012771037|9.5880012452235|9.5677792164606|9.2758654591025|9.0890930666085|9.0890930666085|8.7645477203921|8.5578304825443|8.2964785428199|7.9021734845668|-9.51438917099|-9.51438917099|-9.51438917099|-10.066543514845|-10.627826248404|-11.055918043186|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.324671902237|-11.435181458273|-11.435181458273|-11.45343516675|-11.45343516675|-11.45343516675|-11.45343516675|-11.588097493371|-11.588097493371|-11.588097493371||-11.588097493371|-11.588097493371|-11.588097493371|-11.770386184278|-11.79828542274|-11.79828542274|-11.79828542274|-11.79828542274|-11.79828542274|-12.028095070982||10.906561410365|10.906561410365|10.906561410365|10.906561410365|10.906561410365|10.86920742187|10.780619188515|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.332371525605|10.138432633621|10.138432633621||10.138432633621|10.138432633621|10.138432633621|10.138432633621|10.011036541443|9.7673736174691|9.7069152284318|9.6679506273247|9.6679506273247|9.3160556125616|9.3156061722616|9.3156061722616|9.3156061722616|9.3156061722616|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.0741171133144|9.0002635067948|8.7727930354021|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705
02628|17141|/equities/scansource|R2000VALUE|-38.362914937595|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-38.877755056256|-39.069727458815|-39.873031128623|-39.899428779525|-40.14195170076|-40.256058954214|-40.418120780493|-41.161802096395|-41.200109347106|-41.200109347106|-41.200109347106|-41.68651141988||-41.967234292149|-41.98192815264|-42.24469088934|-43.390334204663|-43.390334204663|-43.997313477186|-44.84451694134|-45.809742181865|-46.288601576584|-46.630944873776|-48.661607585446|-50.814839082841|47.528816172806|47.528816172806|47.528816172806|47.528816172806|47.528816172806|47.528816172806|47.124796917403||-51.441207812277|-51.441207812277|-51.441207812277|-51.441207812277|-51.441207812277|-51.441207812277||-51.647503665253|-51.941543327007|-51.941543327007|-51.941543327007|-52.025048091951||-52.025048091951|-52.025048091951|-53.225654519584|-53.225654519584||-53.225654519584|-53.225654519584|-53.809427365603|48.419788337262|48.419788337262|48.419788337262|48.419788337262|48.118651893968|48.115168601534|48.045187029862|47.899971395788|47.899971395788|47.899971395788|47.899971395788|47.899971395788|47.899971395788|47.899971395788|47.899971395788||47.899971395788|47.899971395788|47.899971395788|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|47.251259076381|46.563067157825|46.1239627288|45.004402735302|-46.882704926359|-46.882704926359|-46.882704926359|-47.151893828563|-48.60210272808|-48.804724535268|-48.804724535268|-48.804724535268|-49.265806658314|45.651798099338|45.651798099338|45.651798099338|45.651798099338|45.651798099338|45.629220161238|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-49.153121036496|-50.096245918236|-51.286661953354|46.099658106362|46.099658106362|46.099658106362|46.099658106362||46.099658106362|46.099658106362|45.041760271353|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|47.368321189114|47.368321189114|47.368321189114|46.444800439618|45.953109810907|45.385679534363|44.4496666042|44.4496666042|44.385464148167|43.832696101016|43.832696101016|43.832696101016|43.832696101016|43.207439154327|42.169375227491|-45.619153852682|-45.619153852682|-45.619153852682|-45.619153852682|-46.095726511458|-46.308863239795||-46.732560031182|-46.966021503085|-46.969246972345|-46.969246972345|-46.969246972345|-46.969246972345|-47.246663743415|-47.65248412047|-47.65248412047|-47.65248412047||-47.65248412047|-47.65248412047|-47.933594798094|-48.842326587048|-49.056699050315|-49.056699050315|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224||45.841465478224|45.841465478224|45.841465478224|45.06584969835|45.06584969835|45.06584969835|44.728465836098|44.057740309559|42.446377545289|41.957116168784|41.957116168784|41.957116168784|40.272548717136|40.272548717136|40.272548717136|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|39.7278949424|-43.190078474862|-43.190078474862|-43.190078474862|-43.255161340568|-43.255161340568|-43.894944483939|-43.894944483939|-43.894944483939
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-5.5327976032741|-5.5327976032741|-5.5327976032741|-5.5606084184124|-5.6856759473432|-5.7021955830907|-5.7933266039827|-5.7933266039827|-5.7933266039827|-5.7933266039827|-5.8948073250429|-5.9573996069871|-5.9573996069871|-5.9573996069871|-5.9573996069871|-5.9573996069871|-5.9573996069871|-5.9573996069871|-6.012110604494|-6.368733844988|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867|-7.0577192258867||-7.0577192258867|-7.0577192258867|-7.082850358145|-7.082850358145|-7.082850358145|-7.082850358145|-7.082850358145|-7.082850358145|-7.082850358145|-7.082850358145|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605||-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1355487257605|-7.1463207039972||-7.335912072409|-7.4256741465809|-7.4256741465809|-7.4256741465809|-7.4256741465809||-7.4256741465809|-7.5674156813359|6.9536030706062|6.9536030706062||6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9536030706062|6.9515965407147||6.9515965407147|6.9134523536264|6.9134523536264|6.7888358594642|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.7460236173853|6.5578038805044|-7.2135064892268|-7.2135064892268|-7.2135064892268|-7.270012331483|-7.3555701413394|-7.3555701413394|-7.3555701413394|-7.3555701413394|-7.4000779168078|-7.4004907702152|-7.4004907702152|-7.4004907702152|-7.4727677608799|-7.6139085585619|-7.6324901665846|-7.6324901665846|-7.6324901665846|-7.6324901665846|-7.6324901665846|-7.6324901665846|-7.6324901665846|-7.6805448891498|-7.6861607897919|-7.8218456229282|-7.9492727607172|-7.9497474928345|-8.065830418318|-8.1675893695813|7.6232555331758|7.6232555331758|7.6232555331758|7.6232555331758|7.6232555331758|7.6232555331758|7.6232555331758|7.6232555331758|-8.2236351868665|-8.2236351868665|-8.2236351868665|-8.2236351868665|-8.3193955653435|-8.3193955653435|-8.3859948310064|-8.474438684164|-8.6155377946281|-8.6639087555567|-8.6854538517704|-8.7577258831384||-8.8217917496926|-8.8217917496926|-8.9103237848554|-9.0056381469605|-9.0798923063717|-9.0798923063717|-9.1315470325109|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.4043072598442|-9.4455630901298|-9.4455630901298|-9.4455630901298|-9.4455630901298|-9.4455630901298|8.7651012851982|8.7651012851982|8.7651012851982|8.7651012851982|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.641415925858|8.487961923676|8.3430700856439|8.3430700856439|8.3428560449008|8.0694107859882|-8.6696111167898|-8.6696111167898|-8.6696111167898||-8.6696111167898|-8.6696111167898|-8.6696111167898|-8.6926239293405|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777||-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7164361551792|-8.7164361551792|-8.7164361551792|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7361467017345|-8.9139158860171||-8.9139158860171|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-9.0642868566687|-9.0642868566687|-9.1097635746196
02630|17625|/equities/zumiez-inc|R2000VALUE|12.84947055018|12.84947055018|12.84947055018|12.84947055018|12.599692066184|12.599692066184|12.599692066184|-15.128149207323|-15.128149207323|-15.128149207323|-15.128149207323|-15.128149207323|-15.19234395898|-15.437048656815|-15.504211345858|-15.504211345858|-15.504211345858|-15.504211345858|-15.504211345858|-16.041414301018|-16.041414301018|-16.041414301018|-16.286293816147|-16.287271578641|-16.44863481823|-16.511538826795|-16.757265129985|-16.91368345784|-17.492203707682||-17.585601971456|-17.585601971456|-17.585601971456|-17.760034100247|-17.760034100247|-17.760034100247|-17.760034100247|-17.760034100247|-17.760034100247|-17.760034100247|-18.186068568472|-18.186068568472|-18.186068568472|-18.699455678261|-18.699455678261|-18.699455678261|-18.699455678261|-18.699455678261|-18.712970383124||-18.712970383124|-19.082188905562|-19.415487727947|-19.453875287183|-19.866528652121|-21.183365342804||-21.309850160488|-21.608722413258|-21.871203224611|-22.057787959888|-22.057787959888||-22.057787959888|-22.057787959888|-22.057787959888|-22.057787959888||-22.057787959888|-22.469853367093|-22.784282540484|-23.277535914496|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|-23.652054617768|20.920467532928|20.920467532928|20.920467532928|20.920467532928||20.920467532928|20.920467532928|20.920467532928|20.48404840473|20.48404840473|20.48404840473|20.48404840473|20.48404840473|20.48404840473|20.48404840473|20.48404840473|19.918664656786|19.781392656274|19.781392656274|19.781392656274|19.1048810598|-21.907616600978|-21.907616600978|-22.520685921761|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.469393601426|20.446044566906|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.188774057941|-23.985026938735|-24.668919147185|-25.143798471746|-25.145609565639|-25.454010959095|-25.941679101991|-25.976588573508|-26.867875141626|-27.023645397737|-27.023645397737|-27.023645397737|-27.116586100676|-27.116586100676|-27.116586100676|-27.116586100676|-27.7463685005|-28.865062343116|-28.865062343116|-28.865062343116|26.084647593099|26.084647593099||26.084647593099|26.084647593099|26.084647593099|26.084647593099|26.084647593099|25.924053546674|24.867837346137|24.765375151171|24.734304443481|24.73340194152|24.73340194152|24.273001961424|23.001890293441|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.215249284569|21.504772116148|20.936046628382|20.896162064237|20.840180219724|20.575121008421|20.575121008421|20.575121008421|20.135134152864|19.995704258255|19.593560206417|19.590901043154|19.138501010711|18.36685345003|18.36685345003|17.756225504577|17.492355460877||17.492355460877|17.492355460877|17.492355460877|17.492355460877|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017||17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.253125655233|16.929028603301||16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.57583645118|16.57583645118|16.573707138308|16.329144991484|16.329144991484|16.170716220633|15.936316845466|15.936316845466|15.490908063837|15.397046376389|15.397046376389|15.277274133013|15.11648148836|15.11648148836|15.11648148836|15.045902997639|15.045902997639|14.538225419418|13.621917308586|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669
02631|21115|/equities/genesco-inc|R2000VALUE|-25.991519821473|-26.914283255967|-26.914283255967|-27.773122546557|-27.773122546557|-27.773122546557|-27.773122546557|-27.773122546557|-27.773122546557|-27.966636072137|-28.192543955175|-28.192543955175|-28.644542768628|-29.577803270719|-33.115892561168|-33.669880716768|-38.129361303611|-38.157602054061|-38.995667278967|-41.35657544953|-41.563547674304|-41.563547674304|-42.752590021829|-42.752590021829|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133||37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.141527136133|37.014137285818|37.014137285818|37.014137285818||37.014137285818|37.014137285818|37.014137285818|37.014137285818|37.014137285818|37.014137285818||37.014137285818|37.014137285818|37.014137285818|37.014137285818|37.014137285818||37.014137285818|37.014137285818|37.014137285818|37.014137285818||37.014137285818|37.014137285818|37.014137285818|37.014137285818|37.014137285818|37.014137285818|36.68065645283|36.493954223683|36.493954223683|36.251061910049|35.54823567432|35.199816142649|34.161462160317|31.912736623781|31.732079313086|30.04371028243|29.741976319496|29.741976319496||29.741976319496|29.426512566545|29.426512566545|27.550088913796|27.550088913796|27.550088913796|27.550088913796|27.550088913796|27.550088913796|27.550088913796|27.550088913796|26.688431350785|26.04160058329|26.04160058329|26.04160058329|25.373444952672|-29.031678030104|-29.031678030104|-29.031678030104|-29.407786498699|-30.080318170823|-30.386187666034|-30.634652474826|-30.989336176388|26.9235118438|26.9235118438|26.9235118438|26.9235118438|26.9235118438|26.159456841283|25.681619344081|25.331088368457|24.39519852219|23.989421135294|23.989421135294|23.989421135294|23.989421135294|23.989421135294|23.989421135294|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|23.875142891529|-29.049096534653|-29.049096534653|-29.049096534653|-29.049096534653|-29.049096534653|-30.319552684275|-30.75283620142|-30.85092870155|-31.382421190639|27.880337082182|27.880337082182|27.880337082182||27.880337082182|27.880337082182|27.880337082182|27.880337082182|27.880337082182|26.915499917812|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.474406490106|-30.474406490106|-30.474406490106|-30.474406490106|-30.474406490106|27.329697713905|27.329697713905|27.329697713905|27.289469941516|27.13250026003|26.365555225649|26.129229054229|25.653032180752|25.453924891116|25.001229952976|25.001229952976|25.001229952976|25.001229952976|24.422755028588|24.261980971415|24.261980971415|23.341923670327|-27.09175075484|-27.09175075484|-27.09175075484|-27.09175075484||-27.09175075484|-27.09175075484|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582||-27.597528548582|-27.597528548582|-27.893365219284|-28.571516702626|-29.313970999038|-29.313970999038|-30.01885695382|-31.114285203307|26.326478806504|26.326478806504|26.326478806504|26.326478806504|26.326478806504|-28.396632630144|-28.396632630144|-28.396632630144||-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.720845730973|-29.403535951782|-29.403535951782|-29.403535951782
02632|17473|/equities/univest-corp|R2000VALUE|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-30.774452862483|-31.21772531375|-31.277472219033|-32.094969017818|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086|28.837907468086||28.837907468086|28.618490152999|28.618490152999|28.618490152999|28.618490152999|28.618490152999|28.618490152999|28.39497341679|28.39497341679|28.39497341679|28.39497341679|28.39497341679|27.953027349561|27.668182962806|27.668182962806|-30.295220640422|-30.295220640422|-30.295220640422|-30.295220640422||-30.295220640422|-30.295220640422|-30.295220640422|-30.295220640422|-30.295220640422|-30.295220640422||-30.924411750636|-31.118790388992|-31.376162341703|-31.376162341703|-31.97743055505||-31.97743055505|-31.97743055505|-32.229045243754|-32.229045243754||-32.229045243754|-32.229045243754|-32.576716259337|-32.882462001748|-33.376347092464|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.833750567336|29.487499719017|29.487499719017|29.487499719017|29.487499719017||29.487499719017|29.370566056532|29.370566056532|28.388684138503|28.082427861546|28.082427861546|28.082427861546|28.082427861546|28.082427861546|28.082427861546|28.082427861546|28.051920334904|28.051920334904|28.051920334904|28.051920334904|28.051920334904|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.456252561683|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.45226439033|26.240292427651|26.181158778526|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513||25.931328525513|25.893573424153|25.893573424153|25.893573424153|25.893573424153|25.306747592083|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.343839655716|-28.419821008928|-28.731468448912|-28.741308633894|-28.741308633894|-28.741308633894|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.573883558469|24.922093101295|24.802882613906|24.065284877098|24.036983018756|24.001648167372|23.861276551088|23.419196150922|22.450773793484|21.831973972175|21.831973972175|21.443894152289|21.443894152289|21.443894152289|21.443894152289||21.443894152289|21.443894152289|21.215993303331|21.117770400613|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546||-22.582964869546|-22.582964869546|-22.582964869546|-22.620150987404|-22.620150987404|-22.620150987404|-22.844612271805|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384||21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.037275701782|21.02364021542|20.704599658674|20.656888741063|20.546589927972|20.546589927972|20.546589927972|20.437117471004|20.437117471004|19.854660126114|19.854660126114|19.854660126114|19.315128322602|18.631831270854|18.433125621498|18.433125621498|-19.912448897855|-19.912448897855|-19.912448897855|-20.004318714751|-20.004318714751|-20.192577680629|-20.336752079903|-20.603521016128
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-97.639653381607|-97.639653381607|-97.639653381607|-97.639653381607|-97.996109602507|-97.996109602507|-98.780866806011|-98.780866806011|-98.780866806011|-98.780866806011|-100.00720203096|-100.00720203096|-100.00720203096|-100.00720203096|-100.00720203096|-100.66411577523|-100.80591779064|-100.80591779064|-100.8585074996|-100.8585074996|-100.8585074996|-100.8585074996|-100.8585074996|-100.8585074996|-100.8585074996|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331||-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-103.80269801331|-104.42060587068|-104.42060587068|-104.42060587068||-104.42060587068|-104.42060587068|-104.42060587068|-104.42060587068|-104.42060587068|-105.39309313186||-108.34932626495|-109.76565333217|-112.52646224598|-114.01689961332|-114.37127911137||-115.56258388676|-116.15479147344|-118.00782545307|-119.03277877793||-119.03277877793|-120.29586266396|-122.13567955094|-123.41610666996|-126.81893906864|-128.69026501299|-128.69026501299|-128.69026501299|-129.8194666187|-131.28390713583|-131.28390713583|-131.7971159711|-133.12734845109|-133.7903846417|-134.08702330328|-134.08702330328|-134.08702330328|-134.08702330328||-135.26992859681|-135.26992859681|-135.26992859681|-135.26992859681|-135.26992859681|-135.26992859681|-135.5193670573|-137.20206984571|124.06354064214|124.06354064214|124.06354064214|124.06354064214|124.06354064214|121.56999883904|120.87929297393|120.87929297393|-125.56358625927|-125.56358625927|-125.56358625927|-125.56358625927|-126.26644866539|-126.26644866539|-126.26644866539|-126.26644866539|-126.26644866539|-126.26644866539|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-127.36288795287|-128.78471247128|-128.78471247128|-129.58859069007|-130.80147405487|-130.80147405487|-132.66822863532|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.16463804744|-133.92514875754|-134.45600084049|128.09939633124|128.09939633124|128.09939633124|128.09939633124||128.09939633124|127.39099863628|124.9763791678|124.16516075871|124.16516075871|122.53462262443|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-133.30286153861|-138.88151183734|126.96406172614|126.96406172614|126.96406172614|125.95618267965|123.45965216901|121.4461525726|121.4461525726|119.47031223932|119.47031223932|119.47031223932|119.47031223932|119.47031223932|115.69590264072|113.80350283241|112.07750340143|111.64333323019|108.66679456784|108.66679456784|108.66679456784|105.96199499848||104.82666319478|103.72239980288|102.12155945641|101.37122846027|100.45922358708|100.45922358708|100.43046760691|100.43046760691|100.43046760691|100.43046760691||100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|99.539129470596|99.482366587066|99.321518396165|97.772243577933|96.601661307694|96.601661307694||95.082956957686|93.61084182939|93.61084182939|93.61084182939|93.61084182939|93.553768668805|93.057605463304|92.969563914712|90.827568320627|90.232573063501|90.018420042073|88.979909699797|88.616991623978|88.616991623978|87.082210762347|87.069401033548|86.953833518974|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-93.23384712682|-94.271219979236|-94.356912783461|-94.927678191747
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-26.141870519679|-27.099856611933|-27.688179913324|-28.248778068536|-28.463085717088|-29.462317857616|-29.551180849995|-29.630624632403|-29.630624632403|-29.630624632403|-30.009582895222|-30.723981744915|26.378466015781|26.378466015781|26.378466015781||26.378466015781|26.378466015781|26.378466015781|26.378466015781|25.914960946998|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.592137406308|25.576148871573|25.576148871573||25.576148871573|25.576148871573|25.576148871573|25.576148871573|25.576148871573|25.576148871573||25.576148871573|25.576148871573|25.576148871573|25.576148871573|25.576148871573||25.576148871573|25.576148871573|25.576148871573|25.576148871573||25.576148871573|25.576148871573|25.576148871573|25.576148871573|25.576148871573|23.314110309981|23.229289830948|22.994183709623|22.994183709623|22.925793667359|22.925793667359|22.925793667359|22.925793667359|22.925793667359|22.74977103397|22.503384595554|22.503384595554|22.503384595554||22.503384595554|22.503384595554|22.428761170353|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|22.26147535546|21.40219442826|21.261535744382|21.261535744382|20.75837273566|20.638747055973|19.753052110634|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.431367072256|19.33374220441|19.050268984616|-21.299909595044|-21.299909595044|-21.299909595044|-21.299909595044|-21.299909595044|-21.299909595044|-21.299909595044|-21.299909595044|-21.477172325487|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|19.249953897702|18.45878628438|14.818748166614|14.818748166614|14.818748166614|14.818748166614|14.818748166614|14.818748166614|14.818748166614||14.521171095996|14.521171095996|14.479654498342|14.479654498342|14.408505487711|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|15.298350891683|14.703457867184|14.703457867184|14.473904947046|14.473904947046|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.217371145758|13.938189947906|13.837988708089|13.617055913331|13.617055913331|13.617055913331|13.617055913331|13.617055913331||13.617055913331|13.617055913331|13.617055913331|13.617055913331|13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916||13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916|12.8006699846|12.494499895039|12.494499895039|12.444721510082|12.264282105759|12.264282105759|12.264282105759|12.201521182741|12.201521182741|11.977245358058|-13.691358050529||-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-14.084847725692|-14.084847725692|-14.084847725692|-14.084847725692|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.412684063598|-15.412684063598|-15.854093344658|-16.035659666027|-16.157677300733
02636|17244|/equities/1st-source-corp|R2000VALUE|-64.662556900088|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.064792881358|-65.344785330415|-66.247141120302|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786|61.261882430786||61.261882430786|60.7900280759|60.510307396481|60.294230660939|60.14746237851|60.14746237851|60.14746237851|59.2410735141|57.984762108514|57.984762108514|57.984762108514|57.984762108514|56.945013589538|56.522238381347|55.620267055256|-59.546927422695|-59.546927422695|-59.546927422695|-59.546927422695||-59.546927422695|-59.546927422695|-59.546927422695|-59.546927422695|-59.546927422695|-59.735906780221||-60.689341638329|-61.300377419527|-61.883182423272|-61.883182423272|-62.700758502393||-62.701801614885|-62.701801614885|-63.48255595115|-63.607633719071||-63.607633719071|-63.804592910988|-64.475656738527|-65.143001599055|-65.884980143156|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688|62.102610735688||62.102610735688|62.102610735688|62.102610735688|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.558088874298|61.525933371073|60.716567441768|60.716567441768|60.716567441768|-63.087568280939|-63.087568280939|-63.191436532255|-63.191436532255|-63.191436532255|-63.191436532255|-63.191436532255|-63.191436532255|58.061674015645|58.061674015645|58.061674015645|58.061674015645|58.061674015645|57.781307742468|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.568578009126|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713||-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.942333149497|-62.496932479611|-62.657292548011|-63.619213518379|-63.973569270503|-64.417297332962|-65.003109580366|58.344376024602|58.344376024602|58.344376024602|58.241391079087|58.241391079087|58.241391079087|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|56.188913400047|54.620458875622|53.206396405924|52.24177436589|50.697022304205|50.697022304205|50.697022304205|50.697022304205||50.697022304205|50.697022304205|50.574466980461|49.986633394564|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199||-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.730972627374|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|50.159985755743||50.159985755743|50.159985755743|50.159985755743|50.159985755743|50.159985755743|50.159985755743|49.781207003926|49.757452557191|49.227865613947|49.138088665019|48.875386831508|48.598209192737|48.583749596452|48.583749596452|48.583749596452|48.105277609136|47.557529422206|47.481713003577|47.481713003577|47.481713003577|47.481713003577|47.481713003577|-51.001227697288|-51.001227697288|-51.001227697288|-51.001227697288|-51.001227697288|-51.304697178641|-51.327758734799|-51.583515335719|-51.583515335719|-52.170235079307
02637|39243|/equities/senior-housing|R2000VALUE|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3603674714382|2.3368347483239|2.3368347483239|2.3368347483239|2.3368347483239|2.3368347483239|2.3368347483239|2.3368347483239|2.3368347483239||2.3368347483239|2.2887052780347|2.2559866852227|2.2559866852227|2.2559866852227|2.2559866852227|2.2559866852227|2.2497073088159|2.1763415904034|2.0916562339393|2.0916562339393|2.0236119740413|2.0236119740413|2.0236119740413|1.9870575923838|-2.352709369371|-2.352709369371|-2.352709369371|-2.352709369371||-2.352709369371|-2.352709369371|-2.352709369371|-2.352709369371|-2.3677327152862|-2.4263697594155||-2.4479108353178|-2.5015674718796|-2.5114964215335|-2.5114964215335|-2.5114964215335||-2.5114964215335|-2.5114964215335|-2.5114964215335|-2.5528349046769||-2.5766720644702|-2.6446356234804|-2.7092106531008|-2.7092106531008|-2.7692001236568|-2.7692001236568|-2.7692001236568|-2.7692001236568|-2.8385557083167|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864||-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.8750542450864|-2.9183936040621|-2.9637706722398|-3.0191896321132|-3.084655139375|-3.1318390607042|-3.1389323737006|-3.1934803885201|-3.2605338142955|-3.3356589327432|-3.3356589327432|-3.4560099851397|-3.5772332097985|-3.7164147591036|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9237213869234|-3.9408014769179|-4.0403349791216|-4.0664796729492|-4.0664796729492|-4.0664796729492|-4.0664796729492|-4.0664796729492|-4.0802550867318|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.5882117748407|3.4946797424055|3.3643875389671|3.3643875389671|3.3643875389671|3.3643875389671|3.2870744915528|3.2870744915528|3.2870744915528|3.2870744915528|3.1354160542536|3.1199066501246|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872||3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.046811708037|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.8947612009013|2.760581383975|2.760581383975|2.760581383975|2.7145348498905||2.7069832693299|2.6213702505121|2.5729114286645|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913||2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.4597261226952|2.2269179331792|-2.6490873249492|-2.6490873249492|-2.6490873249492|-2.6490873249492|-2.6490873249492||-2.6490873249492|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.7000592781255|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-31.845120688446|-31.845120688446|-31.845120688446|-31.845120688446|-31.845120688446|-31.845120688446|-32.10480569257|-32.10480569257|-32.10480569257|-32.130941360253|-32.130941360253|-32.176323644605|-32.209526848226|-32.231696048743|-32.852066660132|-32.852066660132|-32.852066660132|-33.542574511861|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879||30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.8941367879|30.310295292016|30.21699746697|30.21699746697|30.21699746697|30.21699746697|30.21699746697|30.209268824172|30.209268824172|-32.778453493473|-32.778453493473|-32.778453493473|-32.778453493473||-32.778453493473|-32.778453493473|-32.778453493473|-32.778453493473|-32.778453493473|-33.025226328502||-33.676362803391|-33.70520710249|-33.70520710249|-33.70520710249|-34.333007751783||-34.423032709209|-34.423032709209|-34.857257573966|-35.046036041728||-35.046036041728|-35.046036041728|-35.046036041728|-35.446707289474|-36.021899480574|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289|33.85765093289||33.85765093289|33.85765093289|33.85765093289|32.977502382708|32.637528293625|32.637528293625|32.637528293625|32.637528293625|32.637528293625|32.637528293625|32.637528293625|32.637528293625|32.366700562388|31.338301092203|31.338301092203|31.328867812748|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.851001455703|29.782780120018|29.68864562472|29.169049236071|-31.236025996427|-31.236025996427|-31.236025996427|-31.236025996427|-31.236025996427|-31.236025996427|-31.236025996427|-31.236025996427|-31.643917714468|29.409712061399|29.409712061399|29.409712061399|29.409712061399|29.409712061399|29.409712061399|29.409712061399|29.409712061399|29.409712061399|-31.981524111669|-31.981524111669|-31.981524111669|-31.981524111669|-31.981524111669|-31.993361395643|-32.319290922798|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866||-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.563235615173|-32.633039313862|-32.959572359728|-32.959572359728|-32.959572359728|-32.959572359728|-34.457858770872|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|30.858128769859|30.176254095484|29.615281862075|28.889674815927|28.309750789523|28.309750789523|28.309750789523|28.309750789523||28.309750789523|28.309750789523|28.309750789523|28.249167594777|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118||-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.846364637735|-30.096598562049|-30.096598562049|-30.148081073548|-30.201016970048|-30.201016970048|-30.201016970048|-30.201016970048|-30.201016970048|-30.846565199941||29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.05463675197|28.976484814574|28.816038175081|28.807487641943|28.586653456834|28.502114439173|28.317599120164|28.317599120164|28.215160703685|27.843679098468|27.843679098468|27.68858454988|27.68858454988|27.68858454988|27.68858454988|27.675131938696|27.498546544976|27.125884418429|-29.094349541011|-29.094349541011|-29.094349541011|-29.094349541011|-29.094349541011|27.231428871641|27.231428871641|27.231428871641
02639|17008|/equities/qcr-holdings|R2000VALUE|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-76.692680276786|-78.118394124678|-78.832101649898|-79.59246597719|-79.59246597719|-79.660794580775|-80.173664663453|-81.291848286677|-81.525911947403|-81.525911947403|-81.525911947403|-81.835453294287|-82.506524159926||-82.506524159926|-82.506524159926|-82.51305374751|-82.51305374751|-82.51305374751|-82.51305374751|-82.51305374751|-82.51305374751|-82.51305374751|-82.51305374751|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509||-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.004915314509|-83.538793013707||-85.267180996381|-85.267180996381|-85.267180996381|-85.267180996381|-86.396587774978||-86.983428979169|-86.985196882101|-88.265498909257|-88.56537409685||-88.56537409685|-88.915972083387|-89.190523299439|-90.247246805014|-91.424439182085|-93.480211829921|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097|87.097872186097||87.097872186097|87.097872186097|87.097872186097|84.840794250406|84.840794250406|84.840794250406|84.840794250406|84.840794250406|84.840794250406|84.840794250406|84.840794250406|84.736437767785|83.521318402601|81.077576494562|80.915642261889|79.652932591334|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.782436758375|75.684927205351|74.892971705625|73.910801250879|72.483668785563|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509||71.243502510575|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-77.010145189646|-77.584583284991|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.170816031715|67.854795658611|67.611438552563|64.87882210593|64.496472855194|64.262748634135|63.358979978224|63.358979978224|63.358979978224|63.358979978224|62.247477414498|60.743311222272|59.281458439515|57.962176179539|56.358527977876|55.801437750926|55.801437750926|55.801437750926||55.801437750926|55.801437750926|55.75381913833|55.425911221816|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817||-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-59.275230363469|-59.275230363469|-59.275230363469|-59.275230363469|-59.275230363469|-59.841528658939|-59.841528658939|-59.841528658939|-59.841528658939|56.406657879638||56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.042922988702|56.042922988702|55.864837693319|55.864837693319|55.864837693319|55.480931016191|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.97838356091|-59.97838356091|-60.035425314124
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.091450013314996||-0.091450013314996|-0.091450013314996||||-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.096077485069438|-0.096077485069438|-0.11259165066169|-0.12119072209905|-0.13107080224541|-0.13448061382824|-0.14309957135528|-0.15599952365027|-0.17211058204722|||-0.19303398020264|-0.23262664551201|-0.28057404965894|-0.29520449895811|-0.34314944301658|-0.3763351138373|-0.3763351138373|-0.40848346423659|-0.42005852331273|-0.42005852331273||-0.42005852331273|-0.45683169303726|-0.56895187594704|-0.57465764160744|-0.60790849257169|-0.62161499183109|-0.62258641287784|-0.62258641287784|-0.68120711396249|-0.69204580943417|-0.69204580943417|-0.70116201717138|-0.71383944762384|-0.71383944762384|-0.71383944762384|-0.71383944762384||-0.71383944762384|-0.77815494948664|-0.78350550558875|-0.78531322835292|-0.78531322835292|-0.78531322835292|-0.78531322835292|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.79296932428298|-0.81997162139379|-0.81997162139379|-0.81997162139379|-0.84663512017952|-0.85331498542227|-0.85331498542227|-0.86979442678996|-0.94310492435107|-0.94577032377177|-0.94577032377177|-0.94577032377177|-0.94577032377177|-1.0258559159643|-1.1148399205347|-1.1598221164434|-1.1896267882789|-1.1896267882789
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-18.432628828741|-18.738476760361|-18.937630343408|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433||-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433||-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.213247196433|-19.543485712582||-19.543485712582|-19.543485712582|-19.543485712582|-19.543485712582|-19.543485712582||-19.543485712582|-19.543485712582|-19.658151088919|-19.658151088919||-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919||-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.658151088919|-19.809335323137|-19.907595418076|-19.973450899835|-19.973450899835|-20.248833922011|-20.468691977285|-20.468691977285|-20.521836660544|-20.521836660544|-20.521836660544|-20.521836660544|-20.521836660544|-20.521836660544|-20.521836660544|-20.632803702042|-20.632803702042|-20.632803702042|-20.632803702042|-20.632803702042|-20.722149398245|-20.73917699116|-20.762318772933|-20.9075756811|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953||-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.529978355407|-21.529978355407|-21.690489783371|-21.690489783371|-21.690489783371|-21.690489783371|-21.839433791996|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.211720442911|20.001816331776|20.001816331776|19.531183944181|19.078538720293|18.886154087035|18.814182501864|18.756817918268||18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268||18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.657019620965|18.496413803187|18.496413803187|18.355557084789|18.355557084789|18.355557084789|18.355557084789||18.355557084789|18.355557084789|18.355557084789|18.355557084789|18.262285365782|18.178095117898|18.145126759717|18.145126759717|18.145126759717|18.145126759717|18.082719418416|17.944133331389|17.820781027352|17.820781027352|17.775868083675|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.622253851443|-19.896401460048|-19.896401460048
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|-16.443564461837|-16.63034931727|-16.708165980133|-16.741805502135|-16.741805502135|-16.741805502135|-16.9656200733|-16.9656200733|-16.9656200733|-16.9656200733|-16.9656200733|-16.9656200733|-16.9656200733|-17.081522076904|-17.361969516872|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.855926579414||15.855926579414|15.855926579414|15.855926579414|15.855926579414|15.778252250815|15.680188689409|15.680188689409|15.680188689409|15.560068338715|15.560068338715|15.560068338715|15.560068338715|15.560068338715|15.546464303691|15.353015850605|15.108629596036|14.66888771501|-16.323485193356|-16.323485193356||-16.323485193356|-16.323485193356|-16.323485193356|-16.323485193356|-16.323485193356|-16.597205490651||-16.909144819646|-17.0139161751|-17.0139161751|-17.0139161751|-17.392676793953||-17.392676793953|-17.392676793953|-17.645196662369|-17.724940655433||-17.834378425504|-17.900420922069|-18.089912593395|-18.268791185519|-18.515324577911|-18.845869110913|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357|17.509980121357||17.509980121357|17.509980121357|17.509980121357|17.139423387031|17.044126775562|17.044126775562|17.044126775562|17.044126775562|17.044126775562|17.044126775562|17.044126775562|17.025417622261|16.810464762242|16.163292883272|16.153104144595|16.027336895754|15.041731902151|15.041731902151|15.041731902151|15.041731902151|15.041731902151|14.810814720822|14.785071327104|14.646958633026|14.646958633026|14.646958633026|14.646958633026|14.646958633026|14.646958633026|14.646958633026|14.646958633026|-15.693231908188|-15.693231908188|-15.693231908188|-15.693231908188|-15.866924647606|-15.919916501881|-16.008240239754|-16.139772588989|-16.139772588989|-16.448080467936|-16.494280731068|-16.494280731068|-16.494280731068|14.987899950804|14.987899950804|14.987899950804|14.987899950804|14.987899950804|14.987899950804|14.987899950804|14.987899950804|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.687007677002||14.573341700151|14.55255142485|14.486558972875|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.875151704452|-16.014946061926|-16.047162407589|-16.221133189019|-16.221133189019|-16.221133189019|-16.221133189019|14.452874409396|14.452874409396|14.452874409396|14.452874409396|14.452874409396|14.452874409396|13.862128253874|13.862128253874|13.856468767575|13.856468767575|13.856468767575|13.856468767575|13.856468767575|13.481909693007|13.070454690991|12.59383879562|12.187043358439|11.720876495677|11.720876495677|11.720876495677|11.720876495677||11.720876495677|11.720876495677|11.484584694259|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327||-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.486601906671|-12.597780317012|-12.597780317012|-12.648432494612|-12.648432494612|-12.757303660418|-12.757303660418|-12.757303660418|-12.757303660418|11.85511606846||11.85511606846|11.85511606846|11.85511606846|11.85511606846|11.85511606846|11.852906901679|11.671116794665|11.671116794665|11.671116794665|11.671116794665|11.651796620775|11.501440465106|11.445914912682|11.445914912682|11.425460365593|11.340234309633|11.147616011295|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.531466489084|-12.531466489084|-12.53440698545
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.316152868045|-25.656281163707|-25.71281239988|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541||23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.777476583541|23.378307963544|23.28186941272|22.977632735902|-25.192884518179|-25.192884518179|-25.192884518179|-25.192884518179||-25.192884518179|-25.192884518179|-25.192884518179|-25.192884518179|-25.192884518179|-25.199871992041||-25.795968981771|-26.024098948399|-26.024098948399|-26.024098948399|-26.364502395185||-26.364502395185|-26.364502395185|-26.548003475967|-26.600559756825||-26.654666837075|-26.654666837075|-26.654666837075|-26.654666837075|-27.292963487151|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483|24.819934861483||24.819934861483|24.819934861483|24.819934861483|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|24.57194603095|23.792340291989|23.792340291989|23.547045404659|21.609772133547|21.475718643304|21.475718643304|21.475718643304|21.475718643304|21.303021168307|21.118932730912|21.118932730912|21.118932730912|21.118932730912|21.118932730912|21.118932730912|21.118932730912|21.102147639857|21.009608865961|-22.458935789017|-22.458935789017|-22.458935789017|-22.458935789017|-22.463044348798|-22.463044348798|-22.463044348798|-22.463044348798|-22.463044348798|-22.756715341235|-23.013573059136|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.130458925402|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903||-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.30064348045|-23.592937721842|20.969180415353|20.969180415353|20.969180415353|20.969180415353|20.969180415353|20.628413547324|20.628413547324|20.628413547324|19.992547404677|19.992547404677|19.667830135988|19.429427240675|19.429427240675|19.429427240675|19.283253138137|18.70972574295|18.188862038336|17.822624313259|17.262916577551|16.672003719893|16.672003719893|16.672003719893|16.672003719893||16.672003719893|16.672003719893|16.671115422345|16.535683446567|-18.02665301847|-18.02665301847|-18.02665301847|-18.02665301847|-18.02665301847|-18.054315915862||-18.054315915862|-18.054315915862|-18.054315915862|-18.175611410666|-18.175611410666|-18.175611410666|-18.297900952816|-18.508501677513|-18.655001592636|-18.658613046011|-18.843458952728|-18.919351276315|-18.919351276315|-18.919351276315|-18.919351276315|17.917392381531||17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.579495328569|17.579495328569|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.398564231905|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|-18.505639879244|-18.505639879244|-18.505639879244|-18.505639879244|-18.505639879244|-18.754555339599|-18.754555339599|-18.922561348571
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-13.94605025016|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.004430017552|-14.11692752847|13.199099161146|13.199099161146|13.199099161146|13.199099161146|13.199099161146|13.199099161146|13.057332252924|12.886421544396|12.886421544396|12.766346091521|12.637832316955|12.637832316955|12.62842534339|12.607139410306|12.588766060194||12.471128527677|12.330698243287|12.220182579127|12.220182579127|12.214482528637|12.214482528637|12.214482528637|12.200597644413|12.200597644413|12.200597644413|12.200597644413|12.200597644413|12.200597644413|12.200597644413|12.10066421889|12.078686600776|12.078686600776|12.078686600776|12.078686600776||-12.564191902138|-12.564191902138|-12.564191902138|-12.564191902138|-12.564191902138|-12.566880160413||-12.622098302019|-12.622098302019|-12.622098302019|-12.622098302019|-12.622098302019||-12.622098302019|-12.622098302019|-12.684825989015|-12.684825989015||-12.684825989015|-12.684825989015|-12.684825989015|-12.684825989015|-12.69581490904|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787|11.984733523787||11.984733523787|11.984733523787|11.984733523787|11.925259208084|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.438663016315|-12.531847594575|-12.65619693685|-12.732141080702|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.874931454027|-12.929384648756|-12.929384648756|-12.941538585508|-13.050609338377|-13.05763306893|-13.10759756606|-13.275752730295|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.796580246791|12.793422623591|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952||12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.629965537306|12.514961341483|12.486018078705|12.422264780359|12.306960915809|12.204400962464|12.063223567133|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-13.141289558798|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.573580638972|12.573580638972|12.573580638972|12.573580638972|12.526200604005|12.478272290342|12.478272290342|12.234468931747|11.934409983503|11.80722760236|11.80722760236|11.80722760236||11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.758060146421|11.758060146421||11.758060146421|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851||11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.65240615611|11.611284772608|11.536149546011|11.373499760477|11.337715884599|11.337715884599|11.241350938383|11.127093209247|11.127093209247|11.127093209247|11.11538212986|11.033148834155|11.033148834155|11.033148834155|11.033148834155|11.033148834155|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.834296434318|-11.907403219377|-11.907403219377
02648|17240|/equities/spartan-stores|R2000VALUE|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.936985459086|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801|18.924940212801||18.924940212801|18.924940212801|18.34831630768|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567||-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-18.856829421567|-19.2456436873||-19.353492816347|-19.398724644336|-19.502822444343|-19.667670406129|-19.678627352692||-19.678627352692|-19.678627352692|-19.750689881984|-19.750689881984||-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984||-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.750689881984|-19.908000197613|-20.114178673651|-20.156865455736|-20.312071855453|-20.612302099762|-20.774780153232|-20.845977649642|-21.492641724428|-22.757935830046|21.382904242487|-22.313906759209|-22.313906759209|-22.313906759209|-22.313906759209|-22.313906759209|-22.313906759209|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.325175132921|-22.379351616115|-22.379351616115|-22.527057965829|21.169485745422|21.169485745422|21.169485745422|21.169485745422|21.0915136867|21.0915136867|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.979066816902|20.940629393895|20.76458868168||20.642876669016|20.155518898529|20.127898411798|20.015861682008|20.015861682008|20.00364069039|20.00364069039|20.00364069039|19.711267408336|19.565520110621|19.193021896696|-20.74011963274|-20.74011963274|-20.74011963274|-20.765688879246|-20.821042571857|-20.992337517061|-20.992337517061|-20.992337517061|-21.5168198525|19.821770519347|19.821770519347|19.821770519347|19.751856214836|19.400173274493|19.370637778679|19.044152873799|18.917835811823|18.787872318923|18.648165268089|18.648165268089|18.648165268089|18.301850577621|17.930945048099|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129||-19.303610855489|-19.447068168222|-19.600493579652|-19.600493579652|-19.600493579652|-19.725270542333|-19.881644973964|-20.043562351794|-20.043562351794|-20.043562351794||-20.043562351794|-20.043562351794|-20.043562351794|-20.603402494425|-20.713155905469|-20.713155905469|-20.713155905469|-20.713155905469|-20.730003835812|-20.730003835812|-20.762296586865|-20.762296586865|-20.762296586865|-20.762296586865|19.964524962703|19.964524962703||19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.71758283752|19.622092820735|19.570658367575|19.482953250078|19.141614582437|18.846238085846|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-20.018176741172
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.912476324011|-41.913350489642|-41.913350489642|-41.913350489642|-41.913350489642|-42.804532372185|-43.330592830125|-43.795660556624|-44.175176582149|-44.197420077645|-44.718360853552|-45.215488054711|-45.215488054711|-45.215488054711|-45.215488054711||-45.215488054711|-45.368378441959|-45.368378441959|-46.043474825918|-46.370250976416|-46.372448908326|-46.386598237089|-46.386598237089|-46.386598237089|-46.617332705449|-47.787870045714|-47.982389158417|-47.982389158417|-47.982389158417|-49.04654237342|45.670185924065|45.670185924065|45.670185924065|45.344528066331||-48.884532166776|-48.884532166776|-48.884532166776|-48.884532166776|-48.884532166776|-48.884532166776||-49.422306909889|-49.737519731697|-49.737519731697|-49.737519731697|-49.769068388508||-49.769068388508|-49.805908260926|-50.606647719257|-50.606647719257||-50.606647719257|-50.606647719257|-50.606647719257|-50.979608365025|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796||-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.263047584796|-51.319776306443|-51.855305947521|-52.249178451144|47.402973861435|47.402973861435|47.402973861435|47.402973861435|47.167714106863|47.167714106863|46.21568212225|42.234408653113|42.234408653113|42.234408653113|42.234408653113|42.234408653113|41.986650170039|41.986650170039|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.572908010071|41.339898416274|40.667771659186|40.667771659186|40.667771659186|40.667771659186|40.667771659186|40.398637279195|39.362830144744|-43.049116770611|-43.049116770611|-43.049116770611|-43.049116770611|-43.049116770611|-43.049116770611|39.204410008477|39.204410008477|39.204410008477|39.204410008477||39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|-41.953416554806|-41.953416554806|-41.953416554806|-41.953416554806|-41.953416554806|-42.08285882886|-42.08285882886||-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.255396927019|-42.622952290059|-42.622952290059|-42.622952290059||-42.796763267636|-42.796763267636|-43.37362696343|-43.596852229038|-43.596852229038|-43.596852229038|-43.784666724165|-43.784666724165|41.035076477644|41.035076477644|41.035076477644|41.035076477644|41.035076477644|41.035076477644|40.886914538892|40.886914538892||40.499629867907|40.060277184773|39.376551108149|38.995610401131|38.851719296748|38.14513375236|38.14513375236|38.032094923141|37.7139936724|37.089991706245|36.694273994623|36.509171642924|36.239635853927|35.438483985443|34.154981383769|33.283741020234|33.283741020234|29.236538596647|29.236538596647|29.236538596647|28.858098873052|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174
02650|41187|/equities/third-point-rens|R2000VALUE|15.803976877129|15.530251140502|15.301946661104|15.199385030655|14.703761533|14.481457077903|14.310174822192|14.230749315002|13.833055012732|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.793228232306|13.70580931443|-15.012450656146|-15.012450656146|-15.012450656146|-15.012450656146|-15.012450656146|-15.012450656146|-15.136956628613||-15.136956628613|-15.136956628613|-15.136956628613|-15.195779675383|-15.195779675383|-15.255204730192|-15.255204730192|-15.255204730192|-15.255204730192|-15.427449655709|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383||14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383||14.106990069383|14.106990069383|14.106990069383|14.106990069383|14.106990069383||13.806560589466|-15.146909064017|-15.146909064017|-15.146909064017||-15.308787524659|-15.546985983803|-15.567205879372|-15.911751346767|-16.039301957223|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.839791690013|14.62916571553|14.62916571553|14.62916571553|14.62916571553||14.62916571553|14.62916571553|14.62916571553|14.462961747199|14.45456894454|13.981298749277|13.841356386164|13.841356386164|13.749285394857|13.645039009728|13.438432401725|13.31070226465|13.145802802888|12.828064376738|12.828064376738|12.665905350476|-13.97510489487|-14.22956105364|-14.286734328144|-14.343038172053|-14.41412066742|-14.41412066742|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.451005419448|-14.548895368262|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.730150536201|-14.950166944554|14.156284648342|14.156284648342|14.156284648342|14.156284648342|14.156284648342||14.156284648342|14.088521884727|14.013698500624|14.013698500624|14.013698500624|14.013698500624|13.756323101911|13.756323101911|13.756323101911|13.756323101911|13.756323101911|13.569525297916|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.515217335288|13.351966236923|13.351966236923|13.015795441572|12.845605501537|12.686326588394|12.686326588394|12.686326588394|12.686326588394|12.579529167548|12.312254668756|-12.837423270592|-12.837423270592|-12.837423270592|-12.837423270592|-12.842658707974|-12.842658707974|-12.842658707974||-12.917398079102|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389||-12.96577596389|-12.96577596389|-12.96577596389|-13.163639489398|-13.286445354221|-13.286445354221|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644||12.573998503644|12.573998503644|12.423942942043|12.183825539903|12.133139185724|12.080710098277|11.985789057426|11.913654853693|11.812394303073|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.957730261316|11.912337394647|11.912337394647
02651|31040|/equities/homestreet-inc|R2000VALUE|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-9.9345917088798|-10.013435242685|-10.11548431506|-10.432359887387|-10.516133627654|-10.711537503933|-10.963830099873|-11.022978417746|-11.022978417746|-11.022978417746|-11.022978417746|-11.191577843521|-11.191577843521|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767||-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767||-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.28217480767|-11.473193678461||-11.675559875262|-12.180343756954|10.481806597288|10.481806597288|10.481806597288||10.481806597288|10.481806597288|10.481806597288|10.481806597288||10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.481806597288|10.209507343035|10.190447277756||10.190447277756|10.190447277756|10.190447277756|9.7115121448251|9.7115121448251|9.7115121448251|9.7115121448251|9.7115121448251|9.7115121448251|9.661124450654|9.5709718937015|9.4546909590933|9.152801330484|-11.380030174662|-11.380030174662|-11.380030174662|-11.380030174662|-11.380030174662|-11.604265708012|-11.604265708012|-11.754184266244|-15.211316131126|-15.405906331287|-15.472118470124|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.202938227649|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491||14.101948027645|13.957941334534|13.957941334534|13.957941334534|13.957941334534|13.957941334534|13.872156612397|13.499214918843|13.499214918843|13.499214918843|13.499214918843|13.499214918843|13.166905384849|12.79322828804|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.354034533906|12.120594358895|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|11.592850162523|11.299578139006|10.880119956003|10.504888866197|10.212098808036|9.9306655139234|9.8400001854829||9.8400001854829|9.8400001854829|9.8400001854829|9.8400001854829|9.2300004264969|9.1828093213536|9.1828093213536|9.1828093213536|9.1828093213536|9.1531210125263||8.5540237096477|8.107954359444|-9.7805964675902|-9.7805964675902|-9.7805964675902|-9.7805964675902|-10.026662584517|-10.061958361967|-10.205786918384|-10.295618612216|-10.308543235456|-10.308543235456|-10.308543235456|-10.308543235456|-10.30949198581|-10.723385915065||-10.723385915065|-10.952095518404|-11.197605832742|-11.452617363054|-11.636241493311|-11.659619431543|-11.659619431543|-11.908466185517|-11.971748415563|-11.971748415563|-12.116387119927|-12.272652245272|-12.436558247395|-12.666175631227|-12.89519493176|-13.11613567466|-13.11613567466|-13.424317551922|-13.754466182008|-13.754466182008|-13.939407169835|-13.99489674305|-14.033881013862|-14.033881013862|-14.033881013862|-14.033881013862|-14.033881013862|-14.145006463783|-14.239451776894|-14.783239890399|-14.783239890399|-14.783239890399
02652|16056|/equities/the-first-bancshares|R2000VALUE|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-35.913187912649|-36.380762872371|-36.801404751311|-36.880171445752|-37.119078375393|-37.428696872453|-37.907513588026|-37.907513588026|-37.907513588026|-38.072236133235|-38.636373811979|-38.777638018152|-39.29293268259|36.122852462013|36.122852462013|36.122852462013||36.122852462013|36.122852462013|36.122852462013|36.122852462013|36.122852462013|36.122852462013|36.122852462013|35.70949572643|35.70949572643|35.70949572643|35.70949572643|35.586661223133|34.819065389324|34.466740194612|34.021933625863|-36.220905009316|-36.220905009316|-36.220905009316|-36.220905009316||-36.220905009316|-36.220905009316|-36.220905009316|-36.220905009316|-36.220905009316|-36.248226686105||-37.149141042083|-37.598517104391|-37.598517104391|-37.598517104391|-37.60115515036||-37.60115515036|-37.60115515036|-37.60115515036|-37.60115515036||-37.60115515036|-37.60115515036|-37.646548380609|-37.646548380609|-38.42060737053|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043|35.558395271043||35.558395271043|35.558395271043|35.558395271043|34.483771090751|34.34541017668|34.34541017668|34.34541017668|34.34541017668|34.34541017668|34.34541017668|34.34541017668|34.34541017668|34.34541017668|33.579582004103|33.579582004103|33.493423440228|31.653077990493|31.653077990493|31.653077990493|31.653077990493|31.653077990493|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.588821859466|31.516746807216|30.97638628231|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|30.647595547504|-33.399843116326|-33.399843116326|-33.399843116326|-33.399843116326|-33.399843116326|-33.447046910969|-33.834496669469|-34.257219081121|31.762599511612|31.762599511612|31.762599511612|31.762599511612||31.756776751929|31.418641132176|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|30.758027352681|28.428918615304|28.239354309465|27.804839011723|27.68537592523|27.434306935389|27.322066272303|27.322066272303|27.322066272303|27.322066272303|26.883962910489|26.270375879954|25.740972687084|25.104414067091|24.153299316502|24.153299316502|24.153299316502|24.153299316502||24.153299316502|24.153299316502|23.978326356783|23.824606511741|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672||-25.476353194672|-25.476353194672|-25.476353194672|-25.546306124056|-25.546306124056|-25.546306124056|-25.797651280656|-26.155723348475|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|24.543814722621||24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.318805447247|24.234050581881|23.999599107044|23.999599107044|23.833444524625|23.694104010108|23.265438075717|23.265438075717|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|-25.057616871501|-25.057616871501|-25.057616871501|-25.057616871501|-25.057616871501|-25.419851799701|-25.585668903693|-25.936853998352
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-6.1357743272233|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7745630197935|5.7609589291074|5.7118986130267|5.646259599318|5.5879394991|5.5879394991|5.5879394991|5.5879394991|5.5879394991||5.5215994498023|5.460068983581|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206||-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-5.9299775236206|-6.0224749637265||-6.1149069581408|-6.1149069581408|-6.1149069581408|-6.1149069581408|-6.1149069581408||-6.1149069581408|-6.2046189345672|-6.3406878089192|-6.3949310354925||-6.4152012194237|-6.4252762851511|-6.4252762851511|-6.4252762851511|-6.5175290435988|6.0088978321726|6.0088978321726|6.0088978321726|6.0088978321726|6.0088978321726|6.0029418595258|6.0029418595258|5.9657731103505|5.9657731103505|5.9657731103505|5.9657731103505|5.9657731103505|5.9657731103505||5.9550259430768|5.8902195186234|5.8902195186234|5.8330911477783|5.8330911477783|5.8330911477783|5.8330911477783|5.8330911477783|5.8330911477783|5.8330911477783|5.7680948410149|5.7680948410149|5.7680948410149|5.6367719078191|5.6046966141276|5.6046966141276|5.6046966141276|5.6046966141276|5.6046966141276|5.6046966141276|5.2877183298062|-5.5564242623701|-5.6029712383895|-5.6138427028807|-5.6138427028807|-5.6138427028807|-5.6398252391983|-5.666484405249|-5.666484405249|-5.666484405249|-5.666484405249|-5.666484405249|-5.666484405249|-5.666484405249|-5.6910938969913|-5.7645486981408|-5.7748207682522|-5.8410530340731|-5.8410530340731|-5.8410530340731|-5.8900591280792|-5.9573376870524|-6.0183418565735|5.7476812691731|5.7476812691731|5.7476812691731|5.7476812691731|5.7476812691731|5.7476812691731|5.7476812691731|5.7100903823687|5.6231562114108|5.5537843678117|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296||5.5002912241296|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.9107793328907|-5.9107793328907|-5.9107793328907|-5.9107793328907|-6.1666991708175|-6.3129991422644|-6.4519432000043|-6.7688259738157|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.1266815960912|6.0024773913288|6.0024773913288|5.8321973303583|5.6613301943438|5.612817609777|-6.0181241844998|-6.0181241844998||-6.0181241844998|-6.0181241844998|-6.0181241844998|-6.0181241844998|-6.1795826327918|-6.1878696958354|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016||-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.4086039587565||-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.5748178026679|-6.5875753850411|-6.6325839593091|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.7932491149502|-6.8161878415829|-6.8388738157433
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-8.9212219965262|-8.9830240421608|-9.0514155155105|-9.0974064144473|-9.1098960541996|-9.2054403781132|-9.212019441405|-9.212019441405|-9.212019441405|-9.212019441405|-9.212019441405|-9.3099618815088|-9.3099618815088|-9.5919020863268|-9.6580787771717|-9.6580787771717|-9.6580787771717|-9.6580787771717|-9.6580787771717|-9.8475875980076|-9.9485963870489|-9.9485963870489|-10.036495638049|-10.176661968403|-10.232680479877|-10.31131105091|-10.429790705065|-10.616989473083|-10.74721040061||-10.776622552904|-10.972080516851|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967|10.349146401967||10.349146401967|10.349146401967|10.349146401967|10.256273574393|10.176415411147|10.076294757163||9.8046845109814|9.8046845109814|-10.508913974828|-10.508913974828|-10.508913974828||-10.508913974828|-10.508913974828|-10.508913974828|-10.508913974828||-10.508913974828|-10.508913974828|-10.508913974828|-10.508913974828|-10.508913974828|-10.508913974828|-10.691570684718|-10.71242854044|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.158067218614||10.158067218614|10.158067218614|10.158067218614|10.158067218614|10.092852053988|-10.811380683084|-10.811380683084|-10.811380683084|-10.811380683084|-10.811380683084|-10.811380683084|-10.811380683084|-10.960423322408|-11.107414400013|-11.12303642809|-11.12303642809|-11.12303642809|-11.12303642809|-11.12303642809|-11.138928832606|-11.145476807041|-11.269696859169|-11.285218189876|-11.352645837133|-11.352645837133|-11.475440302231|-11.666599740296|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.131992350317|11.096379874257|11.0931851458|11.0931851458|10.947397277113|10.947397277113|10.947397277113|10.888775080836|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.531351982287|-11.931224596424|-12.062193830723|-12.067937594779|-12.110590012496|-12.110590012496|-12.110590012496||-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.622322117427|-12.903691383577|-13.086323787081|-13.101748520917|-13.210832126479|-13.249485501029|-13.388739807052|-13.546044330511|13.028045622603|12.764116728853|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.963156978246|-14.265729895297|13.319746770163||13.319746770163|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833||-13.924301928833|-13.924301928833|-14.011446549445|-14.25132945064|-14.254287154627|-14.254287154627|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886||13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.562290268936|13.407544433848|13.098382803882|12.92986975454|12.866289577645|12.866289577645|12.738933097171|12.669176727223|12.669176727223|12.59024594193|12.494628989755|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.209993981999|-13.209993981999|-13.209993981999|-13.209993981999|-13.209993981999
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-8.3234587225287|-8.3916526116669|-8.3916526116669|-8.5070786103372|-8.5070786103372|-8.5070786103372|-8.5070786103372|-8.5070786103372|-8.5070786103372|-8.5070786103372|-8.6300876256232|-8.9900971912018|-9.3801190083415|-9.4299228977975|-9.4299228977975|-9.4299228977975|-9.4299228977975|-9.540458289762|-9.6395539089261|-9.6710420396225|-9.6710420396225|-9.6710420396225|-9.6710420396225|-9.6710420396225|-9.6710420396225|-9.6710420396225|-9.8439405026132|-9.8439405026132|-9.9932666953067||-10.159817987081|-10.159817987081|-10.159817987081|-10.203375519544|-10.203375519544|-10.203375519544|-10.270417413479|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195||-10.280583733195|-10.280583733195|-10.280583733195|-10.280583733195|-10.370203779664|-10.391059979826||-10.57034456402|-10.671494400832|-10.764754994574|-10.764754994574|-10.764754994574||-10.764754994574|-10.764754994574|-10.867327142494|-10.874252664532||-10.974972744888|-10.974972744888|-11.0874964525|-11.0874964525|-11.337218369565|-11.353280365473|-11.353280365473|-11.353280365473|-11.353280365473|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914||-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.403174445914|-11.445282350963|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.453349628938|-11.574611972569|-11.574611972569|-11.574611972569|-11.594336066716|-11.594336066716|-11.726484495261|-11.815474535038|-11.815474535038|-11.837388331151|-11.905209813356|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943||11.671018698943|11.671018698943|11.671018698943|11.541131446905|11.501812826867|11.34645889785|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.112051988592|-12.116763734649|-12.116763734649|-12.116763734649|-12.116763734649|-12.116763734649|11.31836363874|11.31836363874|11.31836363874|11.307070754215|11.252301134716|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.084662785682|11.062762790443|11.062762790443|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477||-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.527643579425|-11.527643579425|-11.527643579425|-11.530948473548||-11.531876327301|-11.54040621534|-11.54040621534|-11.54040621534|-11.54040621534|-11.54040621534|-11.547950837513|-11.597018133159|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|11.078486460538||11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|10.962485015494|10.910538236413|10.75559827146|10.63677614328|10.469723614605|10.469723614605|10.315804384982|10.266449397179|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.85275404391|-10.85275404391|-10.85275404391
02656|21017|/equities/dril-quip-inc|R2000VALUE|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.764820035271|16.468322153413|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875||15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875|15.546063005875||15.546063005875|15.157292750091|15.091157704163|14.251842743344|13.755103594933|13.58368122059||13.58368122059|13.58368122059|13.359645228451|-14.921193298875|-14.921193298875||-14.921193298875|-14.921193298875|-14.921193298875|-14.921193298875||-14.921193298875|-14.921193298875|-14.998547802566|-15.154404077418|-15.154404077418|-15.154404077418|-15.154404077418|-15.460449070276|-16.291053977875|-16.461727053223|-16.503029777273|-16.732533085859|-17.202259501391|15.489661386645|15.489661386645|15.489661386645|15.489661386645|15.489661386645||15.489661386645|15.489661386645|15.489661386645|15.489661386645|15.283179895785|14.901587955054|14.739528975732|14.739528975732|14.246588373457|14.145664627506|14.145664627506|14.052960854056|13.839925516783|13.839925516783|13.839925516783|-15.681202245967|-15.681202245967|-15.681202245967|-15.681202245967|-15.76689161329|-16.036501979|-16.036501979|-16.229602889114|-16.229602889114|-16.229602889114|-16.411781659715|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289||-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.982485675566|-16.982485675566|-16.982485675566|-16.982485675566|-17.961761421354|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.855595293094|-19.179103356511|-19.179103356511||-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511||-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.24789225383|-19.815317149168|-19.815317149168|-19.815317149168|-19.815317149168|-19.815317149168||-19.815317149168|-20.133686484237|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-21.185206133344|-21.352365243226|-21.352365243226|-21.352365243226|-21.373739176094|-21.616377120878|-21.896640942788|-21.979156359805|-22.3035079735|-23.009453748937|-23.363837638691|-24.138152351197|-24.871001921557|-24.940558233154
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-0.071892050903193|-0.071892050903193|-0.071892050903193|-0.079880056559103|-0.086811173998026|-0.087567971307594|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.094199380459217|-0.099665978399779|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.10517464543075||-0.10517464543075|-0.10517464543075||-0.10517464543075|-0.10517464543075|-0.10517464543075|-0.110710017135|-0.110710017135|-0.110710017135|-0.110710017135|-0.110710017135|-0.1184524897654|-0.1184524897654|-0.13087276819976|-0.13087276819976|-0.13087276819976|-0.13087276819976|-0.13087276819976|-0.13087276819976||-0.13087276819976|-0.13087276819976|-0.13087276819976|-0.13087276819976|-0.14621418685386|-0.16787687424508||-0.17692430473587|-0.20308811647199|-0.21707568528421|-0.23633409482199|-0.25875454968132||-0.26371981331109|-0.26371981331109|-0.28970964624397|-0.28970964624397||-0.3269051622945|-0.3464779594728|-0.34748662083888|-0.36777402358402|-0.40559335956135|-0.40814171540353|-0.40814171540353|-0.40814171540353|-0.44395746173078|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556||-0.44796803916556|-0.44796803916556|-0.44796803916556||-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.44796803916556|-0.46076301161904|-0.46076301161904|-0.49834779187164|-0.53955309841226|-0.56700344656287|-0.56972604899636|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.57859492260386|-0.65243879871631|-0.66733186046054|-0.66733186046054|-0.71036873454044||-0.73596526096474|-0.76940584111225|-0.8093398213719|-0.82480287519191|-0.82480287519191|-0.91035875641741|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-0.91621264864763|-1.0950029232961|-1.1087062648737|-1.1087062648737|-1.1087062648737||-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737||-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1251073437492|-1.1581695032958|-1.1637772070968|-1.1829135602938|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895||-1.2179056661895|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.86209425751654|0.85566027765239|0.8385114206734|0.8234091396026|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0974053036484|-1.1637001314995|-1.1664224448606
02658|41207|/equities/era-group-inc|R2000VALUE|-34.589408284108|-34.589408284108|-34.589408284108|-34.589408284108|-34.589408284108|-34.589408284108|-34.614976486772|-34.614976486772|-34.614976486772|-34.614976486772|-34.614976486772|-34.961639705863|-35.435711453984|-35.809122905278|-35.839580493|-36.389360516192|-36.389360516192|-37.11151217633|-37.526121766628|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.878578528231|33.607586711056||33.565097854542|33.055167853488|33.055167853488|33.055167853488|-36.388856194609|-36.388856194609|-36.388856194609|-36.388856194609|-36.388856194609|-36.388856194609|-36.388856194609|33.793009680937|33.793009680937|33.793009680937|33.793009680937|33.793009680937|33.793009680937|33.793009680937|33.793009680937||33.689228608023|33.408975576704|33.331272098031|-36.105901689032|-36.105901689032|-36.105901689032||-36.105901689032|-36.105901689032|-36.105901689032|-36.105901689032|-36.105901689032||-36.105901689032|-36.105901689032|-36.105901689032|-36.105901689032||-36.105901689032|-36.105901689032|-36.212123838507|-36.529582305576|-37.243422927487|-37.316581344195|-37.74731169761|-38.238125600426|-38.263874195907|-38.263874195907|-38.263874195907|-38.263874195907|-38.263874195907|35.541556580412|35.541556580412|35.541556580412|35.541556580412|35.541556580412||35.228117023958|35.149901044532|35.149901044532|35.112666699803|34.667825272255|34.444993804722|34.444993804722|34.444993804722|34.444993804722|34.444993804722|34.444993804722|34.444993804722|34.331364166956|34.331364166956|34.331364166956|33.297073059855|-35.863644893198|-35.863644893198|-35.863644893198|-36.1113170781|-36.1113170781|-36.1113170781|-36.1113170781|-36.1113170781|-36.1113170781|-36.1113170781|-36.1113170781|-36.648996731696|-36.648996731696|-36.648996731696|-36.648996731696|-36.648996731696|-37.259557068508|-37.259557068508|-37.259557068508|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-37.340084649051|-38.006182777578|-39.501313646297|-39.770577174271|-40.859918329552|36.00814954606|35.847006525122||35.847006525122|35.328895689738|34.950116562761|34.950116562761|34.950116562761|34.087463388942|34.087463388942|34.087463388942|34.087463388942|34.087463388942|33.744960796063|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|-36.437035554421|-36.437035554421|-38.611706620865|34.427768987867|34.427768987867|34.237101776246|34.237101776246|34.237101776246|34.074001558228|33.885083278025|33.885083278025|33.885083278025|33.885083278025|33.885083278025|33.817314660113|33.568127459465|33.477922035786|32.466023526293|-35.008102603925|-35.008102603925|-35.008102603925|-35.370670314379|-35.505857643985||-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985||-35.505857643985|-35.505857643985|-35.505857643985|-35.820646953188|-35.820646953188|-35.820646953188|-35.820646953188|-35.820646953188|-36.489083500179|-36.489083500179|-36.489083500179|-38.188980547887|34.477405774852|34.477405774852|34.477405774852|34.477405774852||34.477405774852|34.477405774852|34.477405774852|34.477405774852|33.919342292967|33.127045593463|32.272335646111|32.131683585333|31.631314221673|30.862847795809|30.490942732852|29.469935276289|26.563261723274|26.514179785775|26.005199838266|25.367443853601|24.857651194839|24.857651194839|24.857651194839|24.857651194839|24.175445831383|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.841077246437|-27.564124334928|-27.839144442371|-27.839144442371
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9032830668921|-7.9994811165592|-7.9999790046238|-8.0483099987798|-8.1375664660989|-8.2206295010843|-8.3956993682957|-8.5577152932838|-8.5577152932838|-8.6449615387073|-8.6496794122182|-9.3374215913838|-9.4682456997838|-9.7159208814556|-9.7159208814556|-9.787262544069|-9.787262544069|-9.787262544069|-9.787262544069|-9.787262544069|-9.787262544069||-9.787262544069|-9.787262544069|-9.9989367465419|-9.9989367465419|-9.9989367465419|-9.9989367465419|-10.073252664097|-10.073252664097|-10.073252664097|-10.073252664097|-10.341946851421|-10.525219187923|-10.599132522154|-10.874313972844|-11.310904024325|9.767203039096|9.767203039096|9.767203039096|9.767203039096||9.767203039096|9.5068925157368|9.4459914912978|9.1121742184735|9.0364900969401|9.0364900969401||8.8172114053186|8.7638457261651|8.7225560571451|8.5773068959734|8.4747856518981||8.2319839686549|8.064304771596|8.064304771596|8.064304771596||8.064304771596|8.064304771596|8.064304771596|8.064304771596|8.064304771596|8.064304771596|8.064304771596|8.064304771596|8.064304771596|7.9253379399841|7.6612088476359|7.6494448585034|7.6494448585034|7.6494448585034|7.6494448585034|7.6494448585034|7.5385498385431|7.5139441336527||7.4893818260712|7.4583113489675|7.4583113489675|7.3600684071169|7.0056314892885|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9416790494407|6.9129762659564|-7.8283073093646|-7.8283073093646|-7.8283073093646|-8.1217303702294|-8.3284630242025|-8.3284630242025|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|7.5447014796895|-8.5312549823392|-8.5312549823392|-8.5312549823392|-8.5312549823392|-8.5312549823392|-8.5312549823392|-8.5691166712033|7.5461523825755|7.5461523825755|7.4258228122929|7.4258228122929|7.4258228122929|7.2567473583464|6.9527746497529|-7.7917892301843|-7.7917892301843|-7.7917892301843|-7.7917892301843|-7.9567103214579|-8.0624559265062|-8.2160623715636|-8.3895136963788|-8.4627928084205|-8.4953254136852||-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.9232727455308|-9.0975253236746|-9.1977672519451|-9.1977672519451|-9.1977672519451|-9.1977672519451|-9.2395198546257|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|8.347154709562|8.347154709562|8.347154709562|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|7.8043372013846|-8.8302815796315|-8.8302815796315|-8.8302815796315|-8.8302815796315|-8.8302815796315|-9.0953129531475|-9.2376997264663||-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663||-9.2376997264663|-9.2376997264663|-9.3829998740929|-9.8508332845655|-9.9417854355313|-9.9417854355313|-9.9417854355313|-9.9417854355313|-9.9417854355313|-10.013650316501|-10.046388778978|8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798||8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798|8.8170264920528|8.7569736066721|8.7144151863413|8.620450577245|8.620450577245|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.2213622652942|8.1453896674899|8.1453896674899|8.1453896674899|8.1453896674899|7.8948773977257|7.8137529290492|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647
02660|22586|/equities/gannett-co|R2000VALUE|-3.4797289277878|-3.5531432127253|-3.5902697444303|-3.5902697444303|-3.5902697444303|-3.5902697444303|-3.5902697444303|-3.5902697444303|-3.5902697444303|-3.7099935096408|-3.7099935096408|-3.751103948874|-3.8891714420372|-3.8891714420372|-3.9807461728049|-4.1411067500592|-4.2791463815372|-4.402384899634|-4.4368165583278|-4.6364629898762|-4.6653810380008|-4.7181675961841|-4.7885195868135|-4.8309663023022|-4.959017961717|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048||-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.0219655484048|-5.1874616113071|-5.2460639848096|-5.2460639848096|-5.3042378308357|-5.3619310725597|-5.4362418755666|-5.4362418755666|-5.49749121233|4.8135566411093||4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093||4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093||4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093||4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093||4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|4.8135566411093|-5.643302440452|-5.643302440452|-5.643302440452|-5.643302440452|-5.643302440452|-5.643302440452|-6.0292735055538|5.0592254770545|5.0168522979923|5.0168522979923|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.9543260961592|4.8331401778393|4.8176558230909|4.8106982570146|4.8106982570146|4.8106982570146|4.8106982570146|4.8106982570146|4.7799506128309|4.7799506128309|4.7799506128309|4.7799506128309|4.7799506128309|4.7799506128309|4.7799506128309|4.7799506128309|4.4316120876733|-4.9957696218217|-4.9957696218217|-4.9957696218217|-4.9957696218217|-5.0969659243385|-5.3588512379108|-5.4840013669793|-5.6927792415425|4.8586200094655|4.8586200094655||4.8586200094655|4.8586200094655|4.8586200094655|4.8586200094655|4.5410223113646|4.2720055739234|4.2720055739234|4.2720055739234|4.2186173774744|4.0695747907454|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-5.0763425650842|4.3722232213438|4.3722232213438|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3063585817506|4.257292807068|4.2382603412964|4.2382603412964|4.2382603412964|4.2382603412964|4.2382603412964||4.2382603412964|4.2071362962078|4.2071362962078|4.0004293377477|3.9563940168995|3.9563940168995|3.9521045289192|3.9062461687192|3.9062461687192|3.9062461687192||3.9062461687192|3.8360339291771|3.8360339291771|3.8360339291771|3.7908708395649|3.6118332965565|3.6118332965565|3.6118332965565|3.6118332965565|3.6118332965565|3.3867590144158|3.3366767118243|3.2802448034001|3.2802448034001|3.2802448034001|3.2802448034001||3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|2.9505138046352|2.9016819537578|2.8510356413985|2.7872618025833|2.7150130212631|2.7077921827994|2.7000022106655|2.7000022106655|2.6781469244965|2.580668756168|2.3460430401353|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.1667157979377|2.1627397505848|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189
02661|993271|/equities/international-seaways-inc|R2000VALUE|-36.654609593573|-37.347344620165|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-37.734612313188|-38.127399845963|-38.127399845963|-38.375607124546|-38.375607124546|-38.375607124546|-38.375607124546|-38.375607124546|-38.375607124546|-38.375607124546|-39.113341878497|-40.455935556186|-40.700989068098|-41.160216311549|-41.160216311549|-41.43996300072|36.767943784961|36.767943784961|36.767943784961||36.767943784961|36.767943784961|36.767943784961|35.952342808305|35.952342808305|35.952342808305|35.952342808305|35.952342808305|35.258437487879|-40.175910844776|-40.175910844776|-40.175910844776|-40.175910844776|-40.175910844776|-40.183622667495|-40.408745365345|-40.754717276056|-40.914685167162|-41.877984273532||37.326911918513|37.326911918513|37.326911918513|37.326911918513|37.326911918513|36.933793165278||33.709770522726|33.550854508758|33.043649724973|33.043649724973|33.043649724973||33.038725628737|33.038725628737|33.038725628737|33.038725628737||33.038725628737|-36.147993741355|-36.147993741355|-36.682492876408|-36.795776450043|-36.795776450043|-37.655306590271|-38.251728866577|-39.156921437581|-40.282133582786|-40.757969224016|-40.757969224016|-40.757969224016|-41.614689018506|-41.858508951567|-41.858508951567|-41.858508951567|-42.755012175665||-42.921819312954|-43.698129874229|-43.958757009506|-44.451396083831|-44.570996496412|-45.289354279862|-45.289354279862|-45.311506857724|-45.637475472393|-45.637475472393|-45.637475472393|-45.637475472393|-46.390805860032|-46.623818344887|-46.623818344887|-46.623818344887|-46.623818344887|-46.973410441938|-47.145455283658|-47.225506379357|-47.259454067274|-48.079390322416|-48.591546150544|-49.253070049936|-49.253070049936|-49.96618713875|-52.549985085808|-52.735397617952|-52.735397617952|-52.735397617952|-52.959328431704|-53.032032616512|50.449610334935|50.449610334935|50.449610334935|50.449610334935|50.449610334935|50.449610334935|50.449610334935|50.304009974336|49.282788767125|48.535950560337|48.535950560337|48.535950560337|48.295499902043|48.143696945888|48.143696945888|48.143696945888|48.143696945888|48.143696945888|47.712443000721|47.33965707559|-50.769768782828|-50.769768782828|-50.769768782828|-50.769768782828|-50.769768782828|-51.525319916643|-51.947261348398|-51.947261348398|-51.947261348398|-52.223014352149||-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-55.523597995371|-57.58122051196|-57.608351519731|-57.608351519731|-57.608351519731|-57.608351519731|-58.211818658106|-58.211818658106|-58.211818658106|-58.211818658106|-58.211818658106|-58.359380045193|-59.04250302873|-59.070700799456|-59.070700799456|-59.070700799456|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307||54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.025333550472|53.193899952591|-57.683684524766||-57.683684524766|-57.683684524766|-58.60167777193|-60.355337854363|-60.848657550787|-60.903928693108|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128||57.815385410128|57.30625616449|57.30625616449|57.30625616449|56.454761572877|55.691414802383|55.599952663658|55.026475232705|54.558694030501|54.558694030501|54.558694030501|54.055786717443|52.607249167792|50.148663736308|50.030860292607|49.406709842873|48.838620058908|48.791642373744|48.791642373744|48.591535349624|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723
02662|101853|/equities/city-office|R2000VALUE|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3521969109863|-5.3841853704817|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4134928133385||-5.4134928133385|-5.4134928133385|-5.4134928133385|-5.4383251298684|-5.4620278796905|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4920177689558|-5.4994639016264|-5.5674709798674|-5.5674709798674||-5.5674709798674|-5.5674709798674|-5.5674709798674|-5.5674709798674|-5.5674709798674|-5.6655231848668||5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734||5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734||5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2325132671734|5.2165388956895|5.2165388956895|5.2165388956895|5.2165388956895|5.2165388956895|5.2165388956895||5.0758654425796|4.7938060043317|-5.4351186790788|-5.4351186790788|-5.4351186790788|-5.4351186790788|-5.4351186790788|-5.43513184551|-5.5479242643118|-5.5860268628597|-5.649474465847|-5.673300667765|-5.673300667765|-5.673300667765|-5.673300667765|-5.673300667765|-5.673300667765|-5.673300667765|-5.673300667765|-5.8792895698573|-5.9862218285815|-5.9862218285815|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.0703651880013|-6.2208446103982|-6.2237060371482|-6.2237060371482|-6.2237060371482|-6.2237060371482|-6.2237060371482|-6.2237060371482|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7942030566583|5.7731810827663|5.7190789933128|5.5981323183822|5.4365359347449|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133||5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0848929631326|-6.0848929631326|-6.0848929631326|-6.0848929631326|-6.0848929631326|5.4006750116496|5.4006750116496|5.4006750116496|5.3629718897242|5.307746529303|5.2491628325891|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|4.8766312245744|4.7531863971278|4.7531863971278|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6075222251048|4.6075222251048|4.6075222251048|4.6075222251048|4.5139136046426|4.41328362333|4.41328362333|4.41328362333|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-5.1023581727907|4.4906452533093|4.4906452533093
02663|17569|/equities/world-acceptance|R2000VALUE|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-132.05380683253|-133.67321710614|-133.67321710614|-136.7214483688|-138.01298845584|-139.1877634081|-140.89418432809|-141.63186796613|-148.2036471732|-148.35742731972|-149.55825308609|-150.78916887496|-151.46462964188|-155.51202104247|137.22700312304|137.22700312304|137.22700312304|137.22700312304||137.22700312304|133.59963610622|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|131.73415493042|119.09519326985|117.63299070796|116.05406879447|116.05406879447|116.04666961885||116.04666961885|112.26232554357|109.42155103596|-119.67434832623|-119.67434832623|-119.67434832623||-119.67434832623|-119.67434832623|-119.67434832623|-119.67434832623|-119.67434832623||-119.67434832623|-119.67434832623|-119.67434832623|-119.67434832623||-119.67434832623|-119.67434832623|-119.71094032979|-121.84882542|-124.27925148392|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185||115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|115.63885153185|114.33061847435|114.33061847435|114.22318797361|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-120.96806736632|-121.4250725698|-121.4250725698|-121.4250725698|-121.4250725698|-121.4250725698|-123.73619047266|-124.89145040063|-124.89145040063|-124.89145040063|-124.89145040063|-126.67661359076|-129.149570436|117.54811764745|117.54811764745|117.54811764745|115.05707911417|114.06064074751|109.29515630135|-119.15070649417|-119.15070649417|-119.15070649417|-121.75460477705|110.58564121187|110.58564121187|110.58564121187|110.58564121187|110.58564121187||110.58564121187|110.58564121187|109.78071267804|109.08690746846|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-121.25038790801|-121.25038790801|-122.65187835146|-122.65187835146|-122.65187835146|-122.65187835146|-123.53708436146|-130.27064956177|-137.75683491483|-142.05121429779|-142.05121429779|-142.42912428487|-150.76243194573|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.19809400571|125.32843761458|122.82381502803|119.92090550192|-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088||-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088|-129.39638343482|-130.14459372261|-130.76701804711|-130.76701804711|-130.76701804711||-130.76701804711|-130.76701804711|-130.76701804711|-133.10187083607|-133.10187083607|-133.10187083607|-135.07540905614|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-137.19536626079||-137.19536626079|-137.19536626079|-139.60650970912|-140.24918145578|-142.5435427498|-142.90675807785|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-145.4442547482|132.169100295|132.169100295|132.169100295|132.169100295
02664|103922|/equities/now-inc|R2000VALUE|15.630298733701|15.630298733701|15.630298733701|15.212553898482|14.830059493016|14.393529583436|14.393529583436|-16.298351233435|-16.298351233435|-16.298351233435|-16.298351233435|-16.303723486741|-16.513581444246|-16.663146205988|-16.717385075983|-16.824704044759|-16.824704044759|-16.845226519306|-16.861362820422|-17.455958557962|15.653182542695|15.653182542695|15.653182542695|15.653182542695|15.653182542695|15.653182542695|15.519616785148|15.519616785148|15.519616785148||15.519616785148|15.519616785148|-15.321950816843|-15.321950816843|-15.321950816843|-15.543500688046|14.14521202344|14.14521202344|14.14521202344|14.14521202344|14.14521202344|14.14521202344|13.900186763301|13.900186763301|13.900186763301|13.716318591981|12.927699914397|12.927699914397|12.927699914397||-13.848443415154|-13.848443415154|-13.848443415154|-13.848443415154|-13.848443415154|-13.848443415154||-13.848443415154|-13.944658970821|-14.014232614256|-14.014232614256|-14.014232614256||-14.014232614256|-14.014232614256|-14.126091986472|-14.232879671316||-14.25236610225|-14.276517855361|-14.440297907409|-14.84441351208|-15.057404298616|-15.226782713812|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295|14.049778412295||14.049778412295|13.879603278138|13.879603278138|13.634559511584|13.509232917805|13.481171245032|13.481171245032|13.481171245032|13.481171245032|13.481171245032|13.481171245032|13.481171245032|13.045190407892|12.42140813774|12.42140813774|12.10795345247|-12.61608191787|-12.61608191787|-12.61608191787|-12.61608191787|-12.622261527865|-12.622261527865|-12.704179238047|-12.77343168225|-12.77343168225|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.933809318155|11.825899166101|11.61461061265|-12.681790449808|-12.681790449808|-12.681790449808|-12.681790449808|-12.856989386556|-13.081376873649|-13.213474577441|-13.433861063337|-13.534567672253|-13.873686347008||-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.962776061935|-14.12465454022|-14.12465454022|-14.12465454022|-14.12465454022|-14.12465454022|-14.232115914203|-14.450406579813|-14.709340233098|-14.991211408255|-15.092662812094|-15.092662812094|-15.092662812094|-15.364311174997|14.140150819323|14.140150819323|14.009333913085|13.934259856804|13.793066410073|13.450073829236|13.310708252665|13.310708252665|13.199647256317|13.199647256317|13.199647256317|13.199647256317|13.035996565755|-14.034366205738|-14.034366205738|-14.034366205738|-14.034366205738|-14.034366205738|-14.162628892843|-14.289717049595||-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595||-14.289717049595|-14.289717049595|-14.361075131094|-14.770360911329|-14.836406870502|-14.836406870502|-14.836406870502|-14.836406870502|-14.836406870502|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628||-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.516301395909|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341
02665|16728|/equities/northfield-bancor|R2000VALUE|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-11.887985022288|-12.070505494786|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821||10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.988111726821|10.740326182328|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292||-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292|-11.969147531292||-12.210163796501|-12.427404258601|-12.532795532682|-12.532795532682|-12.785328132288||-12.796948587914|-12.796948587914|-12.945498426778|-13.086665533232||-13.216850013917|-13.403722625514|-13.634024573868|-13.634024573868|-13.950583353645|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314|12.549524053314||12.549524053314|12.549524053314|12.549524053314|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.402788492009|12.364209700475|11.951344279061|11.902605193203|11.748727526207|-12.653484474559|-12.653484474559|-12.890834120426|-12.890834120426|-12.890834120426|-12.890834120426|-12.890834120426|-12.890834120426|11.53807391694|11.53807391694|11.53807391694|11.53807391694|11.53807391694|11.53807391694|11.463970656426|11.026078748737|-11.992821041893|-11.992821041893|-11.992821041893|-12.008174044374|-12.008174044374|-12.008174044374|-12.010770546659|-12.010770546659|-12.298078416965|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.368843187025|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278||-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.200723263408|11.016359378657|10.817621603897|10.400036075875|10.400036075875|10.400036075875|10.330973549203|10.094236978244|9.6963743990782|9.4390267604063|9.0461414382933|8.6326288274022|8.6326288274022|8.6326288274022|8.6326288274022||8.6326288274022|8.6326288274022|8.4329208324455|8.3438012809778|7.958112528062|7.6934579766857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857||-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7257661202806|-9.1247403731233|-9.1874891508824|-9.2077661873242|-9.2958510055962|-9.6720269052948|-9.6720269052948|-9.6720269052948|-9.6720269052948|8.8383743551608||8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.657082852085|8.526758733016|8.4707277671215|8.4707277671215|8.4707277671215|8.4024757164184|8.214105890791|8.214105890791|8.2117845201938|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.1316439739884|-9.1316439739884|-9.2838195596729|-9.2838195596729|-9.4386887853448
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-8.6387074182405|-8.8288422370369|-8.8978796826927|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9031065993796|-8.9063045516366||-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9063045516366|-8.9084148629288|-8.9084148629288|-8.9084148629288||-8.9084148629288|-8.9084148629288|-8.9084148629288|-8.9084148629288|-8.9084148629288|-8.9912944616852||-9.0292412482313|-9.0292412482313|-9.0292412482313|-9.0292412482313|-9.0292412482313||-9.0292412482313|-9.0292412482313|-9.1755462976089|-9.2874343696183||-9.2874343696183|-9.2874343696183|-9.2874343696183|-9.2874343696183|-9.3788158963064|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104|8.6283161725104||8.6283161725104|8.4659072652459|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.431170158816|8.3187998988371|8.224267473606|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.8593986791979|-8.9421095630207|-8.98956566615|-9.0175733650513|-9.0902751802893|-9.0902751802893|-9.1016951004102|-9.1096640439129|-9.1096640439129|-9.1096640439129|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953||8.4699541464953|8.4632826265923|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0542436514953|-9.2624922234327|-9.426533947083|-9.426533947083|-9.5417044534647|-9.6332828617055|8.8999488459537|8.8999488459537|8.8999488459537|8.8999488459537|8.8608853197334|8.8608853197334|8.8608853197334|8.8608853197334|8.8429277579252|8.5838085457422|8.5025817337674|8.3713572227339|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.1127116693676|8.1127116693676|8.0571799823113|7.9827535380312|7.9827535380312|7.9827535380312|7.9827535380312|7.9827535380312|7.7375035009327|7.6017266601923|7.4135293795669|7.2764215551045|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-8.0402560434906|-8.163091650139|7.3611088537883
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-9.7461841356534|-9.9261876490136|-9.9306978016452|-10.014108581604|-10.293649376624|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206|9.0111619062206||8.8957357480549|8.8258175402243|8.6570190885949|8.461566610504|8.461566610504|7.9564625635951|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284|-8.6907113338284||-8.6907113338284|-8.9210683796994|7.7830516484332|7.7830516484332|7.7830516484332|7.7830516484332||7.7830516484332|7.7830516484332|7.7830516484332|7.7830516484332|7.5528350568427||7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936||7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936||7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|7.3782449430936|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.1860767074866|-8.2196649438051|-8.2196649438051|-8.2196649438051|-8.2196649438051|-8.2196649438051|-8.2196649438051|-8.2196649438051|-8.3179611503975|-8.3982902434023|-8.4697415125409|-8.4697415125409|-8.50860150788|-8.5435509148666|-8.5435509148666|-8.6106184077642|-8.6106184077642|-8.6115827621324|-8.6115827621324|-8.6115827621324|-8.6115827621324|-8.6517587305554|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7597503255264|-8.7730557731408|-8.8761924763627|-8.8761924763627|-8.8761924763627|-8.8839139695639|-9.0560156764448|-9.1568091904014||-9.1568091904014|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.2700546923205|-9.4770048661282|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.6541759330743|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746||8.3639110301746|8.3639110301746|8.2224014837226|8.1971126219388|8.0528524872061|7.8326364619198|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544||-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-9.229911440633|-9.6104034354143|-9.6104034354143|-9.6104034354143|-10.05211442597|-10.480127426069||-11.077363592696|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.6271609397452|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.5899482423852|9.5557750259053
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-42.16450150408|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-42.657070379244|-43.111189556107|-43.956843588071|-44.93783362293|-44.93783362293|-44.93783362293|-44.93783362293|-45.642576632346|-45.642576632346|-45.642576632346|-46.612862517927|-47.372298826522|-47.372298826522|-48.170886584726|-48.437168303029|-49.961186504912|-50.623542680289||-51.77393626057|-52.946595073661|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.019328567609|-53.221929328953|-53.221929328953|-54.314365776948|-54.692666169197|-56.910230340991||50.280774070683|50.280774070683|50.280774070683|49.945859222349|49.810400517711|49.26433407811||46.342593903318|45.9107089631|-51.275600626681|-51.275600626681|-51.275600626681||-51.275600626681|-51.275600626681|-51.275600626681|-51.275600626681||-51.275600626681|-51.275600626681|-51.275600626681|-51.275600626681|-51.275600626681|-51.275600626681|-51.789988198199|-51.789988198199|-51.789988198199|-53.334174119012|-53.570059629034|-53.887886195211|-53.887886195211|-54.947304005456|-54.947304005456|-54.947304005456|-54.947304005456|-55.451893112209||-56.230882932905|-56.997923429546|-57.238021594216|-57.873055491105|-58.765695608606|-59.156321238797|-59.156321238797|-59.156321238797|-59.156321238797|-59.156321238797|-59.156321238797|-59.156321238797|-60.106189197214|-60.676043238808|-61.921288213819|-61.921288213819|-63.299763054417|-63.863627269055|-63.937127721182|-63.937127721182|-63.937127721182|-63.937127721182|-65.988196518545|-66.423513968938|-66.423513968938|-67.238901756597|-70.185445412875|-71.515275661185|-71.515275661185|-71.515275661185|-72.006665221005|-72.637406869232|68.806051478458|68.806051478458|68.806051478458|68.806051478458|68.806051478458|68.806051478458|68.806051478458|68.806051478458|67.838393142568|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-71.733074238993|-72.861745254969|-73.050208825508|-73.28016553393|-73.495238333462|-73.495238333462|-74.693042151926||-75.183877317992|-75.183877317992|-75.395421920978|-76.167135806838|-76.26103016864|-76.26103016864|-76.346979321492|-77.129423553693|-77.93713933334|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-80.207311654338|-80.360343431242|-80.360343431242|-80.360343431242|-80.360343431242|-80.360343431242|-82.164825305683|-82.780166477343|-83.077742941269|-83.291378638357|78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065||78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065|76.923897041982|-82.585070875432|-82.585070875432|-82.585070875432||-82.585070875432|-82.585070875432|-82.585070875432|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419||77.27505040419|77.27505040419|77.27505040419|77.27505040419|76.805613679487|74.766796079828|74.351995644254|73.335552411259|73.116056283536|73.116056283536|72.763931098053|70.201037316929|68.405035342785|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306
02671|16915|/equities/photronics|R2000VALUE|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.683493882655|-22.969774099567|-22.969774099567|-22.969774099567|-22.969774099567|-22.969774099567|-23.590859356167|-23.978322817596|-23.978322817596|-23.978322817596|-23.978322817596||-24.048224206858|-24.048224206858|-24.048224206858|-24.478025908926|-24.52870944681|-24.52870944681|-24.52870944681|-24.52870944681|-24.52870944681|-24.535282280073|-24.700455734646|-24.700455734646|-24.700455734646|-24.700455734646|-25.046822518679|-25.520191689965|-25.75359590477|-25.86584499756|-25.86584499756||-25.86584499756|-25.86584499756|-25.86584499756|-25.86584499756|-25.86584499756|-26.248694826933||-26.533758935728|-26.533758935728|-26.533758935728|-26.533758935728|-26.533758935728||-26.533758935728|-26.533758935728|-27.086287720776|-27.236320318752||-27.268134026586|-27.652647765543|-27.906943409604|-28.852268952973|-29.628632937147|-29.738492625086|-29.738492625086|-30.18540249172|-30.368224677148|26.515305774408|23.560532740489|23.560532740489|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376||-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.824823046376|-25.967003981989|-26.257227439264|23.70871451883|23.70871451883|23.70871451883|23.70871451883|23.70871451883|23.70871451883|22.921627399971|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.619426198864|22.322195631557|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-24.844215072119|-25.131049965183|-25.534498371857|22.530866525874|22.530866525874|22.530866525874||22.530866525874|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.997290495756|-28.052648722067|-28.052648722067|-28.052648722067|-28.500964861204|-28.500964861204|-28.500964861204|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939||-26.988290368939|-26.988290368939|-26.988290368939|-26.988962849945|-26.988962849945|-26.988962849945|-26.988962849945|-27.319404400024|-27.342948371209|-27.373831464225||-27.695657496313|-27.695657496313|-27.769062524217|-28.534514856755|-28.597054976518|-28.597054976518|-28.61716700078|-28.61716700078|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554||-28.620803681554|-28.620803681554|-28.620803681554|26.939790628014|26.939790628014|26.939790628014|26.939790628014|26.939790628014|26.691692901162|26.691692901162|26.691692901162|26.679913282955|26.550566038188|26.550566038188|26.295017596413|25.839263037763|25.49321755836|25.49321755836|25.49321755836|25.49321755836|-28.365277265012|-28.365277265012|-28.365277265012|-28.365277265012|-28.365277265012|-28.570863695608|-29.146515179195|-29.831939803801|-29.920627818331|-30.52544692912|-30.694072359712|-30.694072359712
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.1115002931074|1.022222519022||0.99829944796738|0.99829944796738|0.96894386551311|0.85327095611814|0.83490187676359|0.83490187676359|0.83490187676359|0.8254465874876|-1.1390234089282|-1.1390234089282|-1.1390234089282|-1.1390234089282|-1.1390234089282|-1.1417038017276|-1.1505001243417|-1.1505001243417|-1.1505001243417|-1.1606572560629|-1.1606572560629||-1.1606572560629|-1.1606572560629|-1.1606572560629|-1.1606572560629|0.88565918924188|0.88565918924188||0.88565918924188|0.88565918924188|0.86264360747707|0.77479284893553|0.74606427761228||0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297||0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|0.70308826560297|-0.82800274516447|-0.82800274516447|-0.82800274516447|-0.82800274516447|-0.82800274516447|-0.82800274516447|-0.84664314589341|-0.84664314589341|-0.84664314589341||-0.84664314589341|-0.84858924228739|-0.84858924228739|-0.84858924228739|-0.85094361259752|-0.85888735071612|-0.87805258914047|-0.89355285944998|-0.92619762357142|-0.96640849374032|-1.0061261086806|-1.0112729667672|-1.019486356214|-1.019486356214|-1.019486356214|-1.019486356214|-1.019486356214|-1.019486356214|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0442759415528|-1.0559621443374|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363||-1.0849268622363|-1.0954075894052|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1168614108607|-1.1168614108607|-1.123922112332|-1.123922112332|-1.1311624635716|-1.1311624635716|-1.1524982486678|-1.1524982486678|-1.1524982486678|-1.2477258250131|-1.261317595841|-1.2857695221918|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.89743601848525|0.85604006901762|0.80816112243887|0.75315686159394||0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.5366933826683|-0.654600568983|-0.654600568983||-0.654600568983|-0.654600568983|-0.654600568983|-0.66227286653722|-0.67405231189095|-0.67405231189095|-0.70568871378196|-0.70953054003609|-0.70953054003609|-0.70953054003609|-0.72080614691191|-0.73656979774489|-0.73656979774489|-0.73656979774489|-0.74055535567086|-0.77661835233681||-0.79245458024864|-0.8069999061042|-0.83768413376079|-0.86501572210773|-0.87533971092418|-0.89792191012386|-0.92038543934826|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.99393601825213|-1.0193631495632|-1.0365590978107|-1.0645378583495|-1.0810142848032|-1.0897436277886|-1.110354537966|-1.1493270410456|-1.2277578461344|-1.2641864505272
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|-4.9157437727943|-4.9157437727943|-4.9157437727943|-4.9541600198762|-5.0029553805475|-5.0043951311249|-5.116148759129|-5.116148759129|-5.1338542050811|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.1836181829621|-5.2381806813864|-5.2381806813864|-5.2381806813864|-5.2381806813864|-5.2381806813864|-5.2699308791754|-5.2699308791754|5.1021212031447|5.073923474109|5.0566928977832||-5.4072609935385|-5.4072609935385|-5.4072609935385|-5.4072609935385|-5.4072609935385|-5.4386230347534|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184||-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.4886938676184|-5.5354933059818||-5.6297867868351|-5.7630298241429|-5.7638497033795|-5.7638497033795|-5.7638497033795||-5.7638497033795|-5.7638497033795|-5.8503082081958|-5.8503082081958||-5.8683979561246|-5.937386650765|-5.9957073208624|-6.0991196099182|-6.2554105590074|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|5.6088671514479|-6.2161289204838|-6.2161289204838|-6.2161289204838||-6.2161289204838|-6.2161289204838|-6.2161289204838|-6.2161289204838|-6.2161289204838|-6.2161289204838|5.6536253521069|5.6536253521069|5.6536253521069|5.6536253521069|5.6536253521069|5.6536253521069|5.6295838432427|5.4439820003638|5.4310910648912|5.3812122816079|5.1160691307908|4.8934102904935|4.7193445510489|-5.2217988818608|-5.2217988818608|-5.2217988818608|-5.2217988818608|-5.2217988818608|-5.2217988818608|-5.3356101082125|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0685110492903|5.0499799734248|5.0499799734248|5.0499799734248|5.0499799734248|5.0499799734248|5.0499799734248|5.0499799734248|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072||5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|4.9089938015622|4.8347761977947|4.8347761977947|4.7775291457482|4.6705881505882|4.5306534932361|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.2911835287559|4.7789091182653|4.7789091182653|4.7515655439103|4.7067394169397|4.6902660696845|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.4627172986069|-4.8344571154663|-4.8344571154663|-4.8344571154663|-4.8344571154663|-4.8616188677758|-4.8899041980074|-4.9037602576466||-4.9812783499377|-4.9812783499377|-5.0269759517927|-5.0391438061343|-5.0391438061343|-5.0391438061343|-5.0529377255557|-5.1274865347496|-5.1274865347496|-5.1274865347496||-5.1391516745479|-5.1473908491036|-5.1890454101453|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835||-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.2330949791095|-5.2840534169843|-5.2840534169843|-5.2840534169843|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3959866072571|-5.4480404882338|-5.568378372182|-5.5833871046587|-5.6108483640112
02675|16843|/equities/orasure-tech|R2000VALUE|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|-3.7870656461736|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242||3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|3.6192906901242|-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199||-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199||-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199|-4.0166274440199||-4.0166274440199|-4.0166274440199|-4.0904195454286|-4.0926883249996||-4.1285425192248|-4.1328249911612|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2352126518485|-4.2652363423504|-4.2709397038311|-4.2709397038311||-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.3006865267626|-4.4215962759512|-4.4934400973339|-4.5993778371832|4.0759205317837|4.0759205317837|4.0759205317837|4.0759205317837|4.0759205317837|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582||4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|3.9258051004076|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292||-4.6119255396263|-4.7454727857793|-4.806329801989|-4.806329801989|-4.806329801989|-4.806329801989|-4.915366573811|-4.9236429422633|-4.9236429422633|-4.9236429422633||-4.9236429422633|-4.9532142711498|-5.0041269276779|-5.0543077758332|-5.0673664055761|-5.0673664055761|-5.0673664055761|-5.2166112657812|-5.2166112657812|-5.2166112657812|-5.2166112657812|-5.2813049934238|-5.2813049934238|-5.2813049934238|-5.313255723089|-5.446395273308||-5.5121557925587|-5.5871024535196|-5.5871024535196|-5.5871024535196|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8367123356392|-5.8555396857735|-5.8555396857735|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8900565923349|-5.9286740158549|-5.9668599603961|-6.1495667561767|-6.3092407236362|-6.4702676677996
02676|16305|/equities/heartland-express|R2000VALUE|-10.000964531119|-10.000964531119|-10.000964531119|-10.000964531119|-10.000964531119|-10.000964531119|-10.16690464463|-10.188205903033|-10.188205903033|-10.188205903033|-10.188205903033|-10.188205903033|-10.348561862287|-10.673402418889|-10.886557965585|-10.913632477028|-10.913632477028|-10.913632477028|-11.066258523975|-11.168109858524|-11.168109858524|-11.168109858524|-11.176366554908|-11.224018241754|-11.54890908333|-11.579065790136|-11.83201709319|10.621171200183|10.621171200183||10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.621171200183|10.417629809294|-11.508875501617||-11.508875501617|-11.508875501617|-11.508875501617|-11.508875501617|-11.508875501617|-11.508875501617||-11.620811608615|-11.756312903632|-11.892979002869|-11.892979002869|-11.92717911404||-11.92717911404|-11.92717911404|-11.938532264162|-11.973924697692||-11.998805060712|-12.145894702637|-12.31821620063|-12.506796011174|-12.514884084291|-12.579871594715|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409|11.730854599409||11.632564827156|11.632564827156|11.632564827156|11.486204394811|11.486204394811|11.486204394811|11.486204394811|11.486204394811|11.486204394811|11.486204394811|11.486204394811|11.213771113046|11.213771113046|11.131124435982|11.131124435982|10.5418047233|-11.768550523611|-11.793395500237|-11.793395500237|-11.870439720214|-11.912147957676|-11.912147957676|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.167839637521|-12.351152048194|-12.351152048194|-12.351152048194|-12.436557462572|-12.495619750419|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.49735711052|-12.589285246024|-12.614205377509|-12.799950830594|-12.949108264436|-12.949108264436|-12.949108264436||-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-13.172897919007|-13.245441975404|-13.361132379306|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|11.997333107883|11.767486654992|11.767486654992|11.767486654992|11.767486654992|11.767486654992|11.707762439246|11.56779157585|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966||11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.261420451467|11.23546739294|11.156379501931|11.156379501931|11.081532894364|11.0015365715||11.0015365715|11.0015365715|11.0015365715|11.0015365715|11.0015365715|10.856151752469|10.711724154151|10.680693538097|10.675639873556|10.675639873556|10.670238614538|10.670238614538|10.670238614538|10.670238614538|10.670238614538|10.670238614538||10.670238614538|10.670238614538|10.670238614538|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.568713662172|10.354015453153|10.202239468687|9.9838772382922|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.561027308725|-11.711231883278|-11.711231883278|-11.711231883278
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8615146576875|-9.8935915047396|-9.8935915047396|-9.8935915047396|-9.8935915047396|-9.8935915047396|-10.169268931997|-10.735298569613|-10.786695589761|-10.786695589761|-10.84443926485|-10.84443926485|-11.429376863458|-11.624863279106|-12.114570339788|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187||-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187||-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.40039740187|-12.567108001776||-12.903453339546|-13.278836715452|-13.457802070768|-13.593984941471|-13.593984941471||-13.593984941471|-13.593984941471|-13.593984941471|-13.593984941471||-13.593984941471|-13.593984941471|12.074479782382|12.074479782382|12.074479782382|12.074479782382|12.074479782382|12.074479782382|11.856365958628|11.796439135564|11.796439135564|11.796439135564|11.796439135564|11.796439135564|11.611806147402|11.611806147402|11.611806147402|11.611806147402||11.588340380794|11.568814728739|11.568814728739|11.207480806896|11.207480806896|11.207480806896|11.207480806896|11.207480806896|11.207480806896|11.207480806896|11.207480806896|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|11.026504487092|10.999004702098|10.91156117599|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.755498975385|-11.938456186381|-11.938456186381|-12.149951229192|-12.430952793154|-12.430952793154|-12.430952793154||-12.430952793154|-12.430952793154|-12.430952793154|-12.513836814069|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.865231561961|-13.086458589194|-13.086458589194|-13.564347957635|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.771210596804|-13.829272073291|-13.829272073291||-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.276125848585|-14.281569431585|-14.281569431585|-14.281569431585||-14.37094977849|-14.37094977849|-14.653277275223|-15.042530295207|-15.286364015918|-15.286364015918|-15.362626853895|-15.589585533089|-16.087317615026|-18.474256678455|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585||16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.476869171775|15.817632536001|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.583526569343|-15.583526569343|-15.583526569343|-15.583526569343|-15.583526569343|-15.805029928393|-15.906144472964|-16.432383110134|14.666952269594|14.666952269594
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.551624591793|-54.694583159515|-54.841757913241|-55.386491334744|-55.386491334744|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064||52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|52.196514136064|50.934460964984|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774|50.111955506774||-54.015902263709|-54.015902263709|-54.015902263709|-54.015902263709|-54.015902263709|-54.015902263709||-55.071279665704|-55.629200561042|-56.225895313563|-56.225895313563|-57.571438052193||-57.676153211611|-57.935454294436|-58.580593450591|-59.04121246131||-59.260792412048|-59.621992603149|-59.823323054674|-60.975915056205|-61.356849570778|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423||54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.915954177423|54.284950433886|53.199091690443|53.199091690443|53.199091690443|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.850450736|48.177407501306|48.177407501306|47.472675374443|46.700750619499|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337||46.523856686337|46.523856686337|46.246473279323|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.614007120603|-51.004638613587|-51.004638613587|-51.201406427706|-51.201406427706|-51.201406427706|-51.599896056216|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.461555132012|46.461555132012|45.618995278787|45.291100793022|45.291100793022|45.291100793022|44.662335401263|44.15231662932|42.875904466741|42.066007616379|40.9327852486|40.502090923362|40.502090923362|40.502090923362|40.502090923362||40.502090923362|40.502090923362|40.159824256955|39.973150886032|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172||-43.160130999172|-43.160130999172|-43.160130999172|-43.309700156878|-43.309700156878|-43.309700156878|-43.650684603855|-43.650684603855|-43.650684603855|-43.650684603855|-43.650684603855|-43.892044377238|-43.892044377238|-43.892044377238|-43.892044377238|41.331179844934||41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.300754374485|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.24037496335|40.683244088035|40.200459960149|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.439719194448|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035
02679|16248|/equities/hci|R2000VALUE|136.80361610879|135.04680184777|131.69449116847|129.58556829185|127.83719471528|126.24368266547|126.24368266547|126.24368266547|126.24368266547|126.24368266547|125.94491684834|125.94491684834|124.87407464893|124.4037390443|124.4037390443|124.4037390443|124.4037390443|124.4037390443|124.4037390443|124.4037390443|117.4902673002|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918||115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|115.05144484918|114.32827232591|113.42474840208|113.25317451445|113.25317451445|113.25317451445|113.25317451445|113.25317451445|113.25317451445|113.25317451445|113.25317451445|113.25317451445|111.05102615321||109.09780587051|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433||108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433||108.83918065433|108.83918065433|108.83918065433|108.83918065433||108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433|108.83918065433||105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|105.72259858896|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|103.47382215541|102.26280778295|101.71953881089|101.71953881089|97.878100848905|94.803720978357|90.688578847887|-110.62848737034|-110.62848737034|-116.86720569699|106.53110771081|103.93180889444|102.35446086809|100.31411105709|100.31411105709|100.31411105709|99.144085726089|99.144085726089|98.346910574459|98.346910574459|98.346910574459|98.346910574459|98.346910574459|96.511009324947|93.563900538461|91.459601588613|91.459601588613|91.459601588613|91.459601588613|91.459601588613|91.459601588613|90.963292434885|-96.569900002117|-96.569900002117||-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|87.65739990735|87.65739990735|87.65739990735|87.65739990735|86.94246648709|84.444964662304|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|83.825073360186|-92.122830457459|-92.122830457459|-92.122830457459|-92.122830457459|-93.402037588502|-94.875874589709|-95.689301674926||-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.70235578339|-97.70235578339|-98.368171922815|-100.58463652096||-100.76039740732|-100.83710953583|-102.25178969557|-103.26087891454|-103.49052571508|-103.49052571508|-103.64252969128|-104.64553664903|-104.77290962781|-104.92383838853|-105.17976572731|-105.17976572731|-105.74054932836|-106.22849382019|-106.22849382019|-106.22849382019||-106.22849382019|-108.8466605462|-110.62406617153|-111.45952263571|-111.45952263571|-111.58113777082|-112.83737725065|-114.36935373939|-114.36935373939|-115.99094885363|-117.77327684312|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|109.48950789356
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8544648063959|-10.053844730116|-10.053844730116|-10.053844730116|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733||10.002411550407|9.9979569052374|9.9893963176581|9.9749032693847|9.9749032693847|9.9698922057664|9.9665343550149|9.9665343550149|9.954482637876|9.9433141141398|9.930071290915|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.8631677825065|9.8340756847694|9.8128614375144|9.7915128015975|9.7825279143585|9.7825279143585|9.7825279143585|9.7683642072957|9.7392935933317|9.7381097286382|9.7381097286382|9.7206773724202|9.7035303608183|9.6772557381793|9.6619509198052|9.652723045016|9.6413594030282|9.6131770106312|9.5768631268604||9.5354032305725|9.4804485404765|9.4516091969582|9.4301210141814|9.3595788453063|9.2984215389844|9.2693569540046|9.1810248547651|9.1810248547651|9.1810248547651||9.1241948001757|9.0304940401597|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.3344000345101|7.3344000345101|7.3344000345101|7.1487779623524|6.8728265048176|6.8728265048176|6.8728265048176||6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.7836959363256|6.6992999580386|6.6992999580386|6.6992999580386|-7.5220395323068|-7.5220395323068|-7.5220395323068|-7.5220395323068|-7.6005107027987|-7.7686230190043|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.9233198692613|-7.9233198692613|-7.9233198692613
02681|8162|/equities/mbia-inc|R2000VALUE|-6.0100371370938|-6.0699076663815|-6.1403199314368|-6.2264662715343|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2802665809932|-6.2925183883577|-6.4755761481291|-6.5500843367053|-6.6937049319427|-6.7133393613989|-6.7133393613989|-7.1698216694919|-7.4359128495419|6.2288422206345|6.2288422206345|6.2010107739987|6.2010107739987|6.2010107739987|6.2010107739987|6.2010107739987|6.2010107739987||6.2010107739987|6.2010107739987|6.0923468488015|6.0923468488015|5.990614393409|5.990614393409|5.990614393409|5.990614393409|5.990614393409|5.990614393409|5.5395718184399|-6.8148499811521|-6.8148499811521|-6.8439850222904|-6.8439850222904|-6.8439850222904|-6.8722051924951|5.918707026029|5.918707026029||5.918707026029|5.918707026029|5.918707026029|5.918707026029|5.918707026029|5.918707026029||5.918707026029|5.918707026029|5.8913665006489|5.8913665006489|5.7234629999632||-6.7020819199933|-6.7020819199933|-6.7020819199933|-6.7020819199933||-6.7020819199933|-6.9492576666291|-7.0685897309612|-7.0685897309612|-7.1634205280937|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|6.0730746620916|5.9432158596011|5.9118379783854|5.9118379783854|5.9118379783854||5.9009291478451|5.9009291478451|5.9009291478451|5.7194826148678|5.5616527688425|5.4785579025884|5.4785579025884|5.4785579025884|4.8827311264298|4.6824791151971|4.229143376559|4.0726593814625|3.9890659211227|3.7745176286773|3.6816883169668|3.6816883169668|3.5314619310949|3.5314619310949|3.5314619310949|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.3899935295586|3.335881715616|-3.8971921350203|-3.8971921350203|-3.8971921350203|-3.8971921350203|-3.9188246093019|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9592149765132|-3.9757943849694|-4.0036603853582|-4.126844861494|-4.2998276445452|-4.3728647533655||-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.48957198898|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.6568932561974|-4.7367465443873|-4.7367465443873|-4.7367465443873|-4.9286073388284|-4.9501191313207|-5.054021497031|-5.1833570218307|-5.2638359040662|-5.2638359040662|-5.3508586045543|-5.3508586045543|-5.3508586045543|-5.5117874538942|-5.5392082439577|-5.6157870013091|-5.6758745995465|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355||-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355||-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.9674746929177|-6.077749536939|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.3072725992755|-6.3072725992755|-6.3072725992755||-6.3369698768805|-6.4426886777029|-6.5716218099606|-6.5716218099606|-6.6914161529085|-6.6914161529085|-6.7587958271791|-6.9111618129732|-6.9293464917079|-6.9445514169153|5.9858930387103|5.9858930387103|5.9709920925127|5.9638799078185|5.7638722400884|5.7418724645499|5.7418724645499|5.7418724645499|5.7418724645499|5.7418724645499|5.7254138908258|-6.8096916821845|-6.8096916821845|-6.8096916821845|-6.8096916821845|-6.816324144298|-6.8514710595146|-6.9619125712729|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-2.9491733888408|-3.0049055863335|-3.0049055863335|-3.0510061900831|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375|2.7366792983375||2.7366792983375|2.7366792983375|2.6885326379496|2.6792027943618|2.6480032065717|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084||-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0301807618084|-3.0485341257456||-3.1614267237322|-3.1767837756598|-3.1767837756598|-3.1767837756598|-3.1767837756598||-3.1767837756598|-3.2122598217289|-3.2843161109187|-3.2843161109187||-3.2843161109187|-3.2843161109187|-3.4036845369579|-3.4179828479822|-3.5180365062351|-3.6142572536066|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392|3.2387944390392||3.2169938804944|3.1745602645795|3.1745602645795|3.1596114015492|3.1178571091661|3.0576190271388|2.9723544693004|2.9641659261447|2.9641659261447|2.9641659261447|2.9201432262504|2.9201432262504|2.8387147093971|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.8212226882181|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7915268728496|2.7678076105385|2.7089527268176|2.6835587310532|2.6490363336817|2.6490363336817|2.6490363336817|2.6490363336817|2.5258736717718|2.4659708195281|2.3902452845653|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915||-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8821986278989|-2.9072094395112|-2.9072094395112|-2.9072094395112|-2.9072094395112|-2.913319414755|-2.913319414755|-2.913319414755|-2.913319414755|-2.913319414755|-2.9235771827127|-2.9484191130958|-2.9912990807783|-3.026443534349|-3.0567073386081|-3.0567073386081|-3.0655415236031|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7744095017184|2.7647030311441|2.7647030311441|2.5607811298211|-3.0794097884673|-3.1215664528231|-3.2045183603874|-3.2308536044879||-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.3068515390059|-3.3626128401911|-3.3706692580055|-3.3706692580055|-3.3706692580055||-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.5048423323245||-3.6086082362699|-3.6920258230156|-3.782895280938|-3.8693281831793|-3.890621548334|-3.890621548334|-3.890621548334|-3.9489018447302|-4.0344909304935|-4.1272122853948|-4.2524579491829|-4.3144543703956|-4.3144543703956|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.7089376150926|-4.7654757535792|-4.7654757535792|-4.7654757535792
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912||-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.594502890912|-17.714169993232|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676||-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.886819596676|-17.925910785891||-18.305168393693|-18.476919760794|-18.707833778822|-18.707833778822|-18.956482794509||-19.007816788868|-19.007816788868|-19.257852127504|-19.258179781105||-19.258179781105|-19.258179781105|-19.258179781105|-19.258179781105|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.684680897891|-19.930094331361|-19.930094331361|-19.930094331361||-19.930094331361|-19.930094331361|-19.930094331361|-19.930094331361|-19.930094331361|-19.930094331361|-19.930094331361|-19.930094331361|-20.257328026666|-20.871473940627|-21.300527105084|-21.382310234824|-21.382310234824|-21.382310234824|-21.382310234824|-21.382310234824|-21.382310234824|-21.468530533391|-21.468530533391|-21.588043472674|-21.588043472674|-21.588043472674|-21.927825792527|-22.16438906103|-22.16438906103|-22.16438906103|-22.16438906103|-22.232560466649|-22.232560466649|-22.232560466649|-22.232560466649|-22.232560466649|-22.232560466649|-22.232560466649|-22.232560466649|-22.65840098474|-22.702112379047|-22.796790324287|-23.066989910422|-23.075038711029|-23.203909758945|-23.509900389137|-23.740722137493|-23.945565865936|-23.945565865936|-23.945565865936|-23.945565865936|-24.010762928263|-24.017475378859|-24.017475378859|-24.017475378859|-24.017475378859|-24.017475378859|-24.017475378859|-24.017475378859|-24.017475378859|-24.320463937433|-24.320463937433|-24.417182385823|-24.663799978412|23.265867662278|23.265867662278||23.265867662278|23.265867662278|23.265867662278|23.265867662278|23.265867662278|23.054853068289|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.706031654056|22.706031654056|22.706031654056|22.47781292352|21.838124449086|21.600693260114|21.241603889377|20.458352307276|20.458352307276|20.458352307276|20.352966272041||20.352966272041|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704||20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.200974400334|20.200974400334|20.200974400334|20.200974400334|20.186637701252|-21.236260568882|-21.236260568882|-21.236260568882|-21.236260568882|-21.236260568882|-21.532511883075||-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.555880708338|-21.613200049534|-22.007444334178|-22.449938827255|-22.487131660683|-22.487131660683
02684|100226|/equities/cara-therapeutic|R2000VALUE|4.6359046263924|4.6359046263924|4.6259907669774|4.6259907669774|4.5920897796144|4.5380553486601|4.4600856071951|4.4600856071951|4.4010007653238|4.3656116893558|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185|4.2887832744185||4.2887832744185|4.2887832744185|3.9774813501111|3.8668680553162|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.8063389585615|3.3176990401084|3.1680056578015|3.1680056578015||3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015||3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015||3.1680056578015|3.1680056578015|3.1680056578015|3.1680056578015||3.1680056578015|3.1446063260342|2.8432670321614|2.8432670321614|-3.8153567693667|-3.8153567693667|-3.9864186470196|-3.99075398892|-4.0384204647217|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816||3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.1459576113816|3.0591083614689|2.8212462830055|2.8212462830055|2.8212462830055|2.8212462830055|2.8096514197972|-3.6937934313092|-3.6937934313092|-3.6937934313092|-3.6937934313092|-3.6937934313092|-3.7691816430918|-3.7691816430918|-3.7691816430918|-3.7691816430918|-3.7691816430918|-3.7691816430918|-3.7691816430918|-3.8020762232421|-3.8020762232421|-3.8020762232421|-3.8604624169268|-3.9728694643354|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.0137388883969|-4.1330431632357|-4.2921368735981|-4.306107589266|-4.4858973651698|-4.613530480152|-4.6598115754189|-4.7467016591035|-4.8699797406685|-4.8948217520338||-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.8948217520338|-4.9106104324359|-4.9106104324359|-4.9106104324359|-5.0271003721046|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.0642806001677|-5.1623117998986|-5.2879947767028|-5.2879947767028||-5.4056771447668|-5.5343184659227|-5.6093761335196|-5.9153068209558|-5.9707701226385|-5.9707701226385|-5.9707701226385|-5.9707701226385|-5.9707701226385|-5.9707701226385||-6.2271891987226|-6.9111656784902|-7.9794063435539|-8.6057403735038|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-9.7384044875683|-10.341982919859|-10.540158438337||-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.694376292078|-10.762866811358|-10.762866811358|-10.762866811358|-10.762866811358|-11.111028136326|8.4066178282664|8.4066178282664|8.4066178282664|8.4066178282664|8.4066178282664
02685|16088|/equities/flushing-financial|R2000VALUE|-13.957574687769|-14.198972316108|-14.213858122651|-14.23140818568|-14.23140818568|-14.23140818568|-14.298343105877|-14.298343105877|-14.298343105877|-14.298343105877|-14.298343105877|-14.411025768887|-14.411025768887|-14.411025768887|-14.760306683261|-14.799507184248|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.581304942423|13.566027123458||13.505899317023|13.505899317023|13.505899317023|13.505899317023|-15.121057752178|-15.121057752178|-15.121057752178|-15.121057752178|-15.121057752178|-15.121057752178|-15.268953274141|-15.294670474144|-15.39824500306|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962||-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962||-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962|-15.635125701962||-15.635125701962|-15.635125701962|-15.899028638268|-15.974531470537||-15.974531470537|-15.974531470537|-16.38892365694|-16.457181731859|-16.701079942561|-17.044533095732|-17.122814533859|-17.689799491729|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244|16.660991464244||16.660991464244|16.660991464244|16.660991464244|16.122772183896|16.122772183896|16.122772183896|16.122772183896|16.122772183896|16.122772183896|16.122772183896|16.122772183896|16.122772183896|15.939274751346|15.566792320214|15.566792320214|15.566792320214|14.797401369388|14.797401369388|14.797401369388|14.797401369388|14.797401369388|14.677112302046|14.38345777642|14.319953305316|14.261040802113|14.261040802113|14.261040802113|14.261040802113|14.261040802113|14.261040802113|14.261040802113|13.933156670588|13.587951966412|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.465089608612|13.18732171741|-14.701895080889|-14.701895080889|-14.701895080889|-14.701895080889|-14.701895080889|-14.735994642405|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111||-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-15.061165352246|-15.104627630867|-15.395142155397|-15.927935738815|-16.739341146585|-16.739341146585|14.981006131574|14.981006131574|14.981006131574|14.588835475381|14.588835475381|14.18148358391|13.849085040008|13.849085040008|13.849085040008|13.849085040008|13.555650122867|12.968500172547|12.650555861715|12.314506597788|12.00141224069|12.00141224069|12.00141224069|12.00141224069||12.00141224069|12.00141224069|11.950180150874|11.661866666881|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492||-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.339813289797|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|12.411477357287||12.411477357287|12.411477357287|12.411477357287|12.268308672794|12.198675881368|11.989640088592|11.741266934644|11.617796333378|11.465306979357|11.397419326768|11.372687994623|11.345763881101|11.141622263578|11.141622263578|10.998468988899|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|-12.245400863527|-12.245400863527|-12.245400863527|-12.245400863527|-12.245400863527|-12.327655469486|-12.327655469486|-12.417950748414
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|-10.257924915002|-10.439361016669|-10.59307580766|-10.59307580766|-10.59307580766|-10.59307580766|-10.797151836992|-10.797151836992|-10.797151836992|-10.797151836992|-10.800724490087|-10.848026946299|-10.894368960383|-10.894368960383|-10.894368960383|-10.894368960383|-10.894368960383|-10.894368960383|-10.894368960383|-11.65918798129|10.090412356867|10.090412356867|10.090412356867|10.090412356867|10.090412356867|10.090412356867|10.090412356867|10.090412356867|9.7609873563845||9.7609873563845|9.7609873563845|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0895009437691|9.0889855616555|9.0889855616555|9.0889855616555|9.071650265904|8.6923889045933|8.545987699321|8.4974864830475||-9.522076497972|-9.522076497972|-9.522076497972|-9.522076497972|-9.522076497972|-9.522076497972||-9.6957072532839|-9.8271696583905|-9.8271696583905|-9.8271696583905|-9.8271696583905||-9.8271696583905|-9.8271696583905|-9.8930707575904|-9.8930707575904||-9.8930707575904|-9.9135343898256|-10.120815845432|-10.221795289717|-10.46585824485|-10.46585824485|-10.757897986255|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378|9.7847259925378||9.7847259925378|9.7847259925378|9.7847259925378|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.6640155713072|9.1033504186197|9.087612012815|8.8306801096063|-10.261506637985|-10.261506637985|-10.437683032152|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.3290403653134|9.142267100121|-10.088737008119|-10.088737008119|-10.088737008119|-10.088737008119|-10.088737008119|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.131651527714|-10.156835166427|-10.323150042927|-10.480443985634|-10.497993715795|-10.758681942128|-11.169313511476||-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.306081958597|-11.332522743156|-11.332522743156|-11.332522743156|-11.332522743156|-11.332522743156|-11.436691462122|-11.878322879869|-11.878322879869|-12.614164148445|-12.614164148445|-12.614164148445|-13.224627109231|11.466678209162|11.466678209162|11.466678209162|11.466678209162|11.466678209162|10.906031364706|10.835161343654|10.835161343654|10.641218327268|10.641218327268|10.641218327268|10.641218327268|10.307464333357|9.9518692591332|9.9518692591332|9.9319111474798|9.9319111474798|9.9319111474798|9.9319111474798|9.9319111474798||9.9319111474798|9.9319111474798|9.9319111474798|9.8675384277972|-11.520783953717|-11.520783953717|-11.520783953717|-11.754204278578|-11.811893416102|-11.963215086919||-12.08129695084|-12.08129695084|-12.08129695084|-12.602551811561|-12.762965253382|-12.762965253382|-12.830516977872|-12.928473971249|-13.013037813546|-13.013037813546|-13.013037813546|-13.089081495499|-13.089081495499|-13.089081495499|-13.089081495499|-13.182443226715||-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.541048462015|-13.829498113109|-13.830245122146|-13.830245122146|-13.918409360877|-13.918409360877|-13.918409360877|-13.980560211596|-14.128600443135|-14.195666830551|-14.300185248599|-14.338903971398|-14.338903971398|-14.338903971398
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.520718464574|-11.679687483798|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036||10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.661714409036|10.265793586487|-11.867599786659|-11.867599786659|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128||-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.340402921128|-12.394713755104||-12.691304864323|-12.851482417663|-12.851482417663|-12.851482417663|-12.851482417663||-12.851482417663|-12.957758296949|-13.170842238513|-13.217046813001||-13.271909471194|-13.271909471194|-13.367122009771|-13.542357792873|-13.794842365074|12.171313024415|12.171313024415|12.171313024415|12.171313024415|12.171313024415|12.129434504201|12.129434504201|12.020483085502|11.931647747743|11.907254142547|11.907254142547|11.907254142547|11.907254142547||11.907254142547|11.907254142547|11.907254142547|11.907254142547|11.906948905283|11.839476703047|11.839476703047|11.839476703047|11.839476703047|11.839476703047|11.839476703047|11.839476703047|11.839476703047|11.433736840442|11.433736840442|11.316374239607|-13.039612027433|-13.039612027433|-13.039612027433|-13.039612027433|-13.039612027433|-13.039612027433|-13.039612027433|-13.039612027433|-13.814569177922|12.428147686985|12.428147686985|12.428147686985|12.428147686985|12.364997338694|12.364997338694|12.169441540419|-13.22897503891|-13.22897503891|-13.22897503891|-13.22897503891|-13.22897503891|-13.22897503891|-13.22897503891|-13.22897503891|-13.402100129528|12.190062473051|12.190062473051|12.190062473051|12.190062473051|12.190062473051|12.190062473051|12.190062473051|12.190062473051|12.190062473051|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898||-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.269285329091|-13.269285329091|-13.282539032022|-13.284832339865|-13.284832339865|-13.3303699023|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.28640648362|12.119340541594|11.889267103135|11.843422573107|11.843422573107|11.843422573107|11.843422573107|11.438669912569|11.110188052116|10.859376215337|10.632084342504|10.252250758092|10.252250758092|10.252250758092|10.252250758092||10.252250758092|10.252250758092|10.224723435419|10.214692911591|9.8784420986197|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111||-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-11.045967141994||10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.181810183604|10.110067044452|10.100647728404|10.100647728404|10.100647728404|10.004885612551|9.8145500890306|9.8145500890306|9.7311732494158|9.7311732494158|9.6024145244804|9.4776877079576|9.4776877079576|9.4776877079576|9.4776877079576|9.3421527714829|-10.060543094808|-10.060543094808|-10.060543094808|-10.060543094808|-10.060543094808|-10.098880675023|-10.098880675023|-10.184945680704|-10.184945680704|-10.193828479014
02689|102896|/equities/first-midil|R2000VALUE|-38.168429779994|-38.168429779994|-38.168429779994|-38.168429779994|-38.168429779994|-38.168429779994|-38.301016417696|-38.301016417696|-38.301016417696|-38.317785177015|-38.317785177015|-38.317785177015|-38.317785177015|-38.724016729751|-39.274483327246|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633||35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.797899536633|35.54784292808|35.54784292808|35.54784292808|35.54784292808|35.54784292808|35.54784292808|35.54784292808|35.54784292808|34.852880208921|34.325684948975|-37.51653931411|-37.51653931411||-37.51653931411|-37.51653931411|-37.51653931411|-37.51653931411|-37.51653931411|-37.51653931411||-38.415042164943|-38.737798221346|-38.737798221346|-38.737798221346|-39.580885047644||-39.876771738168|-39.876771738168|-40.290300795365|-40.805890026941||-40.953210132271|-41.216346812413|-41.319272015013|-42.395087786562|-42.395087786562|-43.327164937|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003|40.143459149003||40.143459149003|40.143459149003|40.143459149003|38.954198011424|38.870607533261|38.870607533261|38.870607533261|38.870607533261|38.870607533261|38.870607533261|38.870607533261|38.870607533261|38.537898556176|37.655615413855|37.655615413855|37.645128449544|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|36.940475432479|-39.49491175495|-39.49491175495|-39.49491175495|-39.580173903951|-39.594072215619|-39.594072215619|-39.594072215619|-39.594072215619|-40.233815158807|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.522990732208|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876||37.355752589876|37.276979314171|37.276979314171|37.273768038026|37.273768038026|36.428075572376|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.639290346631|35.566434345785|35.173261706633|34.733112776453|34.733112776453|34.733112776453|34.450035797418|34.186151860887|32.995168658024|32.516852665749|31.642058585316|30.868399962485|30.558738996971|30.558738996971|30.558738996971||30.558738996971|30.474153627277|30.407117752368|30.325685399698|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099||-32.256072384099|-32.256072384099|-32.262856344251|-32.262856344251|-32.262856344251|-32.262856344251|-32.790397065512|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|31.331458796324||31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.228842564492|31.029268286922|30.946219083088|30.946219083088|30.851218775927|30.614408894843|30.418035579397|30.418035579397|30.24031901434|29.759797997771|29.694776265156|29.096023605373|29.096023605373|29.096023605373|28.921677942666|28.921677942666|28.921677942666|28.697421042558|-31.636716851629|-31.636716851629|-31.636716851629|-31.636716851629|-31.636716851629|-31.904772416355|-31.904772416355|-32.160303159557
02690|15684|/equities/career-education|R2000VALUE|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-26.663655303079|-27.455439146445|-27.455439146445|-27.455439146445|-27.455439146445|-27.868821523903|-28.155087986991|-28.155087986991|-28.185231280676|-28.185231280676|-28.421646198025|-28.623496038374|-28.734996034764|-29.018883707416|-29.507731918461|-29.507731918461|-29.507731918461|27.213622926452||27.213622926452|27.213622926452|27.213622926452|27.213622926452|27.213622926452|27.213622926452|27.213622926452|27.213622926452|26.865889797456|26.865889797456|26.865889797456|26.744322734682|26.540771803367|26.540771803367|26.540771803367|26.240635272649|26.164371248513|25.929964273101|25.929964273101||25.584683225029|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888||25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888||25.506039623888|25.506039623888|25.506039623888|25.506039623888||25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.506039623888|25.336006823328|25.336006823328|25.336006823328|25.336006823328|25.336006823328|25.336006823328|25.336006823328|25.336006823328||25.336006823328|25.336006823328|25.336006823328|24.761246555177|24.761246555177|24.761246555177|24.761246555177|24.761246555177|24.761246555177|24.761246555177|24.761246555177|23.358699654757|23.358699654757|23.077444022694|22.67493655262|22.301041783863|21.15788692572|21.15788692572|21.15788692572|21.15788692572|20.847651419135|-22.100367367557|-22.100367367557|-22.100367367557|-22.100367367557|-22.100367367557|-22.100367367557|-22.2854281469|-22.2854281469|-22.2854281469|-22.2854281469|-22.2854281469|-22.2854281469|-22.2854281469|-22.2854281469|-22.685476096009|-22.738546961817|-22.738546961817|-22.738546961817|-22.738546961817|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.754281455166|-22.891520101209|-22.891520101209|-23.461689823622|-23.769210252226|-23.834789498052|-23.858376961506||-24.162005532803|-24.162005532803|-24.162005532803|-24.35278300557|-24.591716962536|-24.591716962536|-24.591716962536|-24.591716962536|-24.591716962536|-24.826906952019|-24.828157983684|-24.828157983684|-24.828157983684|-24.951842293103|-24.965935372599|-25.278326265577|-25.278326265577|-25.278326265577|-25.278326265577|-25.278326265577|23.260517605333|23.260517605333|23.260517605333|23.260517605333|23.001636514165|22.896284431328|22.443926963662|22.313808610544|22.087564550622|21.957177934803|21.957177934803|21.820404606294|21.820404606294|21.133227433575|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199||-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199||-22.14003169953|-22.14003169953|-22.500591997959|-22.795379378903|-23.163308234995|-23.163308234995|-23.228954204791|-23.248838725877|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395||21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.710186049383|21.710186049383|21.710186049383|21.688858389535|21.688858389535|21.688858389535|21.688858389535|21.673175678958|21.647417980553|21.459353612663|19.488448539047|17.56722055789|17.56722055789|17.56722055789|17.56722055789|17.333855696477|16.994838895574|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-18.166581976518|-18.358424676905|-18.367735721171
02691|16900|/equities/preferred-bank|R2000VALUE|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-87.678926945475|-88.357143085033|-89.367658050888|-89.804062534298|-91.273402188581|-92.828780887703|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446||85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.607155057446|85.254524341938|85.254524341938|85.254524341938|85.254524341938|85.254524341938|83.512800551914|-88.175954209551|-88.175954209551|-88.175954209551|-88.175954209551|-88.175954209551|-88.175954209551||-88.175954209551|-88.175954209551|-88.175954209551|-88.175954209551|-88.175954209551|-89.156618501064||-91.277072060237|-91.817054995306|-91.817054995306|-91.817054995306|-92.894169551805||-93.067126158672|-93.067126158672|-93.214041155303|-93.214041155303||-93.272271917622|-93.499190222732|-93.571880008901|-94.52625449733|-96.30917552926|-97.891304905965|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032|91.211478507032||91.211478507032|91.211478507032|91.211478507032|88.611924157662|88.225263880691|88.225263880691|88.225263880691|88.225263880691|88.225263880691|88.225263880691|88.225263880691|88.225263880691|88.225263880691|86.635303030236|86.635303030236|86.635303030236|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|79.652211830903|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.741450075878|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927471049408|-83.927798253276|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697||-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.880020478013|-84.880020478013|-84.880020478013|-84.880020478013|-84.880020478013|-85.065577139063|-85.857308508735|-86.009788435677|-86.365597532832|-86.900213776088|-86.900213776088|-86.900213776088|-89.41912816416|80.380654326314|80.380654326314|80.380654326314|80.380654326314|80.380654326314|79.109725312028|79.109725312028|79.109725312028|79.109725312028|79.109725312028|79.109725312028|78.120250414514|76.138055693997|73.152840389028|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694||-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694||-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.925948293085|-77.69466777099|-77.740706822684|-77.740706822684|-77.740706822684|-79.039260117282|-79.039260117282|-79.039260117282|-79.039260117282|-80.675167809874||-80.675167809874|-81.175740095145|76.154066709959|76.154066709959|76.154066709959|76.154066709959|75.294517362873|75.263354659919|74.327518101316|74.327518101316|74.327518101316|74.327518101316|73.931130280443|73.931130280443|73.73819824319|73.017724949573|72.634137425659|71.508487367893|71.106093927057|71.106093927057|71.106093927057|71.106093927057|71.106093927057|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412
02692|15627|/equities/camden-national|R2000VALUE|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-43.725536694797|-44.166242138845|-44.655269322906|-45.008632114765|-45.989034046991|-46.201705683452|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412||42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.678010341412|42.144132725091|42.144132725091|42.144132725091|42.144132725091|42.144132725091|42.144132725091|41.543308659383|41.543308659383|41.543308659383|41.543308659383|41.543308659383|41.543308659383||-44.541557323925|-44.541557323925|-44.541557323925|-44.541557323925|-44.541557323925|-44.541557323925||-45.133951200371|-45.36828000162|-45.669477008161|-45.746085403558|-46.308814311873||-46.308814311873|-46.308814311873|-46.719832450827|-46.719832450827||-46.981479890568|-47.060255323762|-47.271364902413|-47.271364902413|-48.069156142248|-48.838506985785|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351||45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.096178283351|45.021309152861|44.053283765018|44.053283765018|44.053283765018|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|39.649327413475|38.494807499686|38.450062506772|37.910069511309|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.365386244268|37.03153933045|36.906430758335|36.781996024273|36.781996024273|36.781996024273|36.781996024273|36.777218779615|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743||36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|35.370752302323|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-40.080390566408|-40.250435742867|-40.711595227467|-41.140105435304|-41.550529737602|-41.550529737602|-41.550529737602|-42.386676226866|37.956508929332|37.956508929332|37.363899344427|36.707469679964|36.707469679964|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|34.642370475373|33.280413589037|32.919347084404|32.097054681116|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.133601052137|31.000435147651|30.621083032167|30.257870951268|30.043744289183|29.946938845078|29.781197753844|29.781197753844|29.781197753844|29.673553377718|29.458947718508|28.919386718413|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.781200248923|-31.781200248923|-32.200499886634|-32.577173094355|-33.089969480924
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-31.432772773668|-32.510024964991|-32.979472730097|-33.568025056451|29.439527891378|28.719586582427|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115||-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-31.558043892115|-32.438381759027|-32.91097862599|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231||-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231|-32.946941813231||-33.628875158893|-34.451506613214|-34.66669321828|-34.66669321828|-34.66669321828||-34.66669321828|-34.66669321828|-34.66669321828|-34.66669321828||-34.66669321828|-34.66669321828|-34.66669321828|-35.046603635207|-35.364560713652|-35.744511408147|-36.869735287888|-37.384289369829|-37.884764364304|-38.835987173785|-39.027210327507|-39.466898914312|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394||35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.401042497394|35.252268195414|-36.366568413259|-36.366568413259|-36.366568413259|-36.55118713432|-36.870078570233|-36.870078570233|-37.121198767408|-37.21351463263|-37.21351463263|-37.676961813423|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.035382315537|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-38.651757498104|-39.164451673647|-39.345224251373|36.518726959615|36.518726959615|36.518726959615|36.518726959615||36.518726959615|36.518726959615|36.518726959615|36.518726959615|36.518726959615|35.457474857336|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-40.957355879889|37.053602549341|37.053602549341|36.511227445367|36.450035012507|36.450035012507|35.941704128345|35.813484333153|35.813484333153|35.813484333153|35.813484333153|35.813484333153|35.362762820053|34.710848052555|-37.518871935662|-37.518871935662|-37.518871935662|-37.518871935662|-37.888192980882|-38.557990861597|-39.023879820177||-39.83750610154|-39.83750610154|-40.05583953638|-40.596603845796|-40.596603845796|-40.596603845796|-41.392061312156|-41.781990289635|-41.781990289635|-42.92554415591||-43.010702355499|-43.010702355499|-43.350502896966|-44.202504185241|-45.122041359116|-45.122041359116|-45.352267201929|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.800806364183||-47.479784365897|-48.102537972402|-48.576609046305|-48.576609046305|-48.576609046305|-49.22723629836|-49.22723629836|-49.22723629836|-49.22723629836|-49.47526288434|-49.61195951484|-50.444399579613|-51.335362061018|-51.335362061018|-51.335362061018|-54.525400382671|-56.658308968014|-56.658308968014|-56.658308968014|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699
02694|8284|/equities/nabors-inds|R2000VALUE|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-47.030779613848|-48.540653233905|-48.540653233905|-50.601558479092|-51.360619845679|-53.030222908976|-53.9336711216|-55.046300601962|-55.816606992561|-55.816606992561|-58.308339324348||-59.110667658874|-59.110667658874|-63.328749344995|-63.328749344995|-63.328749344995|-63.328749344995|-65.250139836443|-65.250139836443|-65.250139836443|-65.250139836443|-66.880712116175|58.154227920756|58.154227920756|58.154227920756|58.154227920756|58.154227920756|58.154227920756|58.154227920756|58.154227920756||58.154227920756|56.689693552902|56.449662427826|54.147402053324|54.037292451583|54.037292451583||53.293461257689|53.293461257689|52.261802706976|50.723113839117|-60.696291318459||-60.696291318459|-60.696291318459|-60.696291318459|-61.605702893516||-62.537725360946|-64.063305651431|-65.980338824331|-67.819264478749|-69.866961871325|-69.941624547309|-73.166803255419|-76.235341697644|-77.438156187215|-78.350196788884|-78.350196788884|-78.350196788884|-78.431887253762|-81.394879456627|-81.624583266695|71.533140850091|71.533140850091|71.533140850091||71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|71.533140850091|70.829321046294|70.829321046294|70.829321046294|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|68.468546715999|66.287398911874|60.692119530761|-73.607200004287|-73.607200004287|-73.607200004287|-73.607200004287|-74.201054627837|-75.67293347614|-75.67293347614|-75.67293347614|-75.67293347614|-75.67293347614|-75.67293347614|-75.67293347614|-75.67293347614|-76.71780178436|-76.71780178436|-76.71780178436|-78.140336485796|-79.458706613043|-80.064761109385|-80.064761109385|-82.965845473644|-84.6331570767||-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-91.989975045276|-95.472748304023|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-99.207919085669|-106.7412992723|85.710062538253|85.710062538253|83.283773121502|83.283773121502|83.283773121502|78.573082483771|76.095543501608|76.095543501608|76.095543501608|76.095543501608|76.095543501608|76.095543501608|70.322269675723|67.371964187083|67.045513953026|67.045513953026|64.572235996255|63.113938372883|63.113938372883|63.113938372883||63.113938372883|63.113938372883|63.113938372883|63.113938372883|61.457986877531|60.880536971968|60.880536971968|60.050757749182|-70.048464836412|-70.048464836412||-70.048464836412|-70.048464836412|-71.91116233858|-74.521568468241|-76.01137389694|-76.01137389694|-76.01137389694|-76.01137389694|-76.01137389694|-76.15581893429|-76.778422880005|-80.858595857011|-80.858595857011|-80.858595857011|-81.535571441547|-81.535571441547||-81.535571441547|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-83.179386190068|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-86.233587903308|-86.233587903308|-86.233587903308|-87.225097093899|-90.498441707115|-92.582716212251|79.456583469007
02695|15907|/equities/digi--international|R2000VALUE|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-31.530153735314|-32.197209446335|-32.597121124692|-32.787356567854|-33.049562666675|-33.718402144932|-34.30941978828|-35.101355514437|31.139945850894|31.139945850894|31.139945850894|31.139945850894|31.139945850894|30.960610096009|30.960610096009||30.78372735056|30.78372735056|30.78372735056|30.78372735056|30.411214500365|30.321617397663|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.447140620235|29.01071370761|27.905791639403||-31.257050876739|-31.257050876739|-31.257050876739|-31.257050876739|-31.257050876739|-31.530556763678||-31.852007430426|-32.433618909377|-32.759931530798|-32.759931530798|-32.968535280056||-33.226198773113|-33.226198773113|-33.834830941769|-33.834830941769||-33.834830941769|-34.398767990109|30.735230520203|30.735230520203|30.735230520203|30.735230520203|30.735230520203|30.735230520203|30.735230520203|30.536367498983|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338||30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|30.33078085338|29.414605027793|29.414605027793|29.298451298208|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|28.176948568679|27.625498901315|27.568053707489|27.188109413899|27.188109413899|27.188109413899|27.188109413899|27.188109413899|26.925538504695|26.691153487204|26.628504285811|26.109449715083|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|-28.725577141617|26.632677228989|26.632677228989|26.632677228989|26.632677228989|26.632677228989|26.632677228989||26.632677228989|26.632677228989|26.632677228989|26.632677228989|26.632677228989|25.922108817699|25.836661261135|25.836661261135|25.836661261135|25.645735548396|25.210260495499|24.775895976308|23.748128996164|23.199865775937|22.889296167022|22.476995910678|21.439517406925|-25.572010519758|-25.572010519758|-25.572010519758|-27.408455957588|24.86653552328|24.86653552328|24.193979425281|24.057111072374|23.837950307254|23.837950307254|23.837950307254|23.797873477278|23.575960128312|23.575960128312|23.575960128312|23.376644841835|22.609605727378|-23.998727443036|-23.998727443036|-23.998727443036|-23.998727443036|-23.998727443036|-24.166094959456|-24.166094959456||-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.195106599815|-24.30553544977|-24.30553544977|-24.30553544977||-24.30553544977|-24.30553544977|-24.335595173071|-24.45616019632|-24.45616019632|-24.45616019632|-24.762400133362|-25.279055258687|-26.005061305293|-26.073400458505|-26.261001543657|-26.878333785419|-27.015927131843|-27.344363433201|-27.431626011586|-27.431626011586||-27.431626011586|-27.869584376785|-28.553427068363|-28.848807908837|-29.285609141262|-29.537965235083|-29.836072110433|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.331524610358|-30.331524610358|-30.331524610358|-31.635839621046|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.241771458598|-32.620023673345|29.871846062712|29.871846062712|29.871846062712|29.871846062712|29.871846062712
02696|16301|/equities/heritage-commerce|R2000VALUE|-10.197769909896|-10.197769909896|-10.197769909896|-10.197769909896|-10.197769909896|-10.197769909896|-10.363916028889|-10.363916028889|-10.363916028889|-10.408835641195|-10.408835641195|-10.408835641195|-10.432039781466|-10.52393314138|-10.679926202197|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295|9.7230297484295||9.7230297484295|9.7230297484295|9.6383659484538|9.604850888534|9.493167480146|9.4879638710674|9.1844041655523|9.1354492317816|8.9921629147451|8.9921629147451|8.9921629147451|8.9921629147451|8.9184501553652|8.9184501553652|8.9184501553652|-9.5475189341109|-9.5475189341109|-9.5475189341109|-9.5475189341109||-9.5475189341109|-9.5475189341109|-9.5475189341109|-9.5475189341109|-9.5475189341109|-9.638631941323||-9.8368132130355|-10.031499889714|-10.031499889714|-10.031499889714|-10.183888730321||-10.192931767872|-10.256035456581|-10.374990023422|-10.463604802025||-10.463604802025|-10.621487180555|-10.621487180555|-10.744986313542|-10.766095181262|-11.011494711545|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972|10.192889489972||10.192889489972|10.192889489972|10.192889489972|9.938210635542|9.9196545100065|9.9196545100065|9.9196545100065|9.9196545100065|9.9196545100065|9.9196545100065|9.9196545100065|9.8313009326659|9.8313009326659|9.7424399539062|9.7424399539062|9.7424399539062|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.193319271985|-10.202790504871|-10.202790504871|-10.202790504871|-10.233568611187|-10.233568611187|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.394944370436|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999||-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.456318344161|-10.456318344161|-10.60704269838|-10.650299560284|-10.650299560284|-10.662832590447|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5046675403355|9.3956863835386|9.3347925319663|9.3347925319663|9.3347925319663|9.2772696961288|8.993077700814|8.7231417160127|8.5657131915726|8.2624585634511|7.9727323326845|7.9679648985441|7.9679648985441|7.9679648985441||7.9679648985441|7.9679648985441|7.9477388715276|7.8902647070894|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484||-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3756005212433|-8.3756005212433|-8.3756005212433|-8.4120561728617|-8.4527073305686|-8.4527073305686|-8.4527073305686|-8.4693972448331|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199||7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.5102043110203|-8.5102043110203|-8.6046349656522
02697|21162|/equities/glatfelter|R2000VALUE|-20.76068382588|-20.76068382588|-20.76068382588|-21.072426163785|-21.145093949774|-21.145093949774|-21.592903702501|-21.89979585336|-21.89979585336|-21.939284050003|-21.939284050003|-22.328794598066|-22.353363207195|-22.353363207195|-22.559442192815|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795|19.39404372795||19.333819137477|19.333819137477|18.446466907818|17.883295678385|17.225616364752|17.225616364752|17.225616364752|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-19.840772501627|-20.044098145895||-20.044098145895|-20.044098145895|-20.281247920404|-20.281247920404|-20.281247920404|-20.281247920404||-20.281247920404|-20.281247920404|-20.281247920404|-20.281247920404|-20.281247920404||-20.281247920404|-20.342219691156|-20.631078036492|-20.833541898014||-20.833541898014|-20.833541898014|-20.833541898014|-21.111158507932|-21.460176302183|-21.470473741147|-21.917930901606|-21.917930901606|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912||-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.154133824912|-22.357588549233|-22.357588549233|-22.357588549233|-22.357588549233|-23.409542900298|-23.92615938846|-24.150566992247|-24.150566992247|-24.786185936887|-25.681587328921|-25.681587328921|-25.681587328921|21.452884493746|21.452884493746|21.452884493746|19.658481609466|19.416091613905|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|19.205855631664|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|-23.475230471446|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854||19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.321068042241|19.321068042241|19.321068042241|19.321068042241|19.321068042241|18.513963427502|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239||-22.488485048239|-22.488485048239|-23.506650922503|-24.135838359016|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356||19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356||19.28850763356|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-23.409555935738|-23.409555935738|-23.923395077252|-24.06574457405|-24.06574457405|-24.06574457405|-24.06574457405|-24.103605993567|-24.839006167846|-25.677783787468|-26.789376802157|-27.311284245065|-27.698927443349
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.403277214778|15.399197057896|15.38966343581|15.382959500278|15.377732956106|15.376926276082|15.36047320564|15.346080994158|15.337689625862|15.337689625862|15.337689625862|15.337689625862|15.329801915167|15.329801915167|15.322280272376|15.312533282054|15.296982128104|15.291090681244|15.275101293115||15.261223436492|15.247346605481|15.247346605481|15.247346605481|15.225384992163|15.197094009763|15.183160462253|15.178102208983|15.178102208983|15.178102208983||15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.158706679034|15.158706679034|15.14884076084|15.12121221716|15.118163375879|15.118163375879||15.056847975017|15.056146094176|15.056146094176|15.056146094176|15.038218071033|15.010797873658|14.975886918352|14.945429803317|14.913255004292|14.879172303285|14.832969323359|14.807743751961|14.68638145919|14.607261863698|14.607261863698|14.534179863389|14.466616296167|14.452665916969|14.452665916969|14.452665916969|14.452665916969|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885
02699|21015|/equities/costamare-inc|R2000VALUE|-10.788863923574|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-10.807469921815|-11.160807578923|-11.160807578923|-11.160807578923|-11.160807578923|-11.160807578923|-11.219230670798|-11.375531278849|-11.375531278849|-11.446145943801|-11.472167367369||-11.472167367369|-11.472167367369|-11.472167367369|-11.67423600028|-11.712617384836|-11.898464294986|-12.305515550592|-12.506338417091|-12.506338417091|-12.506338417091|-12.631106490519|-12.631106490519|-12.631106490519|-12.631106490519|-12.906785190797|-12.940872444815|-12.997619964099|-12.997619964099|-13.128744285874||-13.445549454482|12.291560709478|12.291560709478|12.291560709478|12.291560709478|12.291560709478||12.291560709478|12.291560709478|12.291560709478|12.291560709478|12.291560709478||-13.488195726394|-13.488195726394|-13.488195726394|-13.488195726394||-13.488195726394|-13.488195726394|-13.488195726394|-13.555772910647|-13.575830913537|-13.575830913537|-13.765367641442|-13.88574175304|-13.958935307859|-14.256681232147|-14.256681232147|-14.256681232147|-14.256681232147|-14.256681232147|-14.256681232147|-14.281334858977|-14.281334858977|-14.398931946091||-14.398931946091|-14.703257628869|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|13.439783397113|-14.498053373284|-14.498053373284|-14.498053373284|-14.498053373284|-14.498053373284|-14.498053373284|-14.498053373284|-14.696410256903|-14.696410256903|-14.696410256903|-14.946011841607|-15.251643937273|-15.251643937273|-15.251643937273|-15.251643937273|-15.251643937273|-15.251643937273|-15.599858505619|-15.599858505619|-15.599858505619|-15.599858505619|-15.998176079208|14.575570159195|14.575570159195|14.575570159195|14.575570159195|14.575570159195|14.575570159195|14.575570159195|14.575570159195|14.295078283149|13.97147603123|13.479667664553|13.243630675238|13.229589598887|-14.00428683568|-14.00428683568|-14.00428683568|-14.00428683568|-14.00428683568|-14.00428683568|-14.00428683568|-14.269207978789|-14.299119870468|-14.60457702986|-14.710085989276|-14.836988674794||-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-15.074765138266|-15.177183394562|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.267314561351|-15.514775297645|-15.514775297645|-15.514775297645|-15.514775297645|-15.514775297645|-15.910306053695|-16.163674482261|-16.163674482261|-16.163674482261|-16.163674482261|-16.850193854344|-16.911165909724|-16.911165909724|-16.990739721674|-16.995919704065|-16.995919704065|-16.995919704065|-16.995919704065|-17.560377332486|15.537037963158||15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.09654089531|14.996862003242||14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.539879557198|14.162644435637|13.954395199663|13.954395199663||13.954395199663|13.635594686807|13.455225763089|13.455225763089|13.455225763089|13.367028723565|13.007698971262|12.692998892986|12.329122924254|12.329122924254|12.329122924254|12.329122924254|11.917358927645|11.791509686485|11.693949764056|11.477977453651|11.453030783801|11.202812202406|11.044513392925|10.940848271581|10.81010894481|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-26.91316639364|-27.311851463718|-27.597612868859|-27.708458700791|-28.564676168909|-28.869415637057|-28.869415637057|-28.869415637057|-30.164349737212|-30.197054958393|-30.214137752026|-30.214137752026|-30.214137752026|-30.214137752026|-30.214137752026|-30.214137752026|-30.214137752026|-30.214137752026||-30.214137752026|-32.313987104065|-32.320540684204|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|29.172665443028|28.766294309392|28.139216340134|27.699406637692|27.496837336852|27.496837336852|27.496837336852||27.496837336852|27.496837336852|27.496837336852|27.496837336852|27.496837336852|27.496837336852||27.496837336852|27.496837336852|27.496837336852|27.496837336852|27.496837336852||27.496837336852|27.496837336852|27.496837336852|27.496837336852||26.98426374576|25.737515387508|25.520572699411|-27.947686624741|-27.947686624741|-27.947686624741|-27.947686624741|-27.947686624741|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866||24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|24.6735804866|-28.356556060358|-28.356556060358|-28.356556060358|-28.356556060358|-28.875616844543|-29.404296460029|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.549805079688|-29.978722054417|-30.323002239791|-31.260003722076|-32.233336621262|-32.380096839244|-32.92764884255|-32.92764884255|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-32.928304294569|-33.998950220724|-35.059307909007|-35.059307909007|-35.059307909007|-36.663118627331|-37.906800034599||-38.025937391838|-38.025937391838|-38.025937391838|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.964881841216|-38.964881841216|-38.964881841216|-38.964881841216|-39.59653487898|-41.467815883702|-42.487571406967|-45.642302487301|-51.639780015865|-54.832532426956|-55.594557785594|51.336163557316|51.336163557316|51.336163557316|51.336163557316|50.952058452345|50.952058452345|50.952058452345|50.419789678495|49.316527922263|49.316527922263|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.960436656686|-50.552266024037|-50.552266024037||-50.790762039962|-50.790762039962|-51.986401766476|-52.967948085662|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041||49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|48.949911775484|48.573347621364|48.573347621364|48.193162658924||47.818398717503|47.321697079981|46.984158449531|46.748413790238|46.748413790238|46.748413790238|46.41601513599|45.982240133536|45.59915482231|44.913504671476|44.23482201941|44.23482201941|43.387304871691|43.379225829589|42.001918266601|41.157409719169|40.621122753105|40.621122753105|40.501908420944|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.320508520699|-42.611631120682|-42.682924815285|-42.994565721207|40.326120176558
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|10.784186996136|10.784186996136|10.784186996136|10.784186996136|10.784186996136|10.621847651517|10.621847651517|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657|10.581446787657||10.50716346827|10.428107468156|10.428107468156|10.428107468156|10.428107468156|10.428107468156|10.428107468156|10.221230630375|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816|9.7861176349816||9.7861176349816|-10.592285560428|-10.592285560428|-10.592285560428|-10.592285560428|-10.592285560428||-10.779761339624|-10.885066935157|-10.885066935157|-10.885066935157|-10.885066935157||-10.885066935157|-11.037574287626|-11.195360179712|-11.34274304067||-11.34274304067|-11.34274304067|-11.351324471855|-11.351324471855|-11.588694158554|-11.855493138631|-12.007514816618|-12.007514816618|-12.007514816618|-12.007514816618|-12.007514816618|-12.007514816618|-12.017238517708|-12.105265401145|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915||-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.164567544915|-12.319519178578|-12.413077187217|-12.521197080255|-12.611027352163|-12.611027352163|-12.757030398922|-12.983034194925|12.061085923487|12.061085923487|12.061085923487|12.061085923487|12.061085923487|12.061085923487|12.061085923487|12.061085923487|11.901206793579|11.839040559964|11.660011497291|11.483679311311|11.283399461954|11.283399461954|11.283399461954|11.283399461954|11.283399461954|11.266554911102|11.15124799844|11.15124799844||11.15124799844|10.996998067657|10.932997805057|10.901663945977|10.886293913329|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.661193527061|10.545338167796|10.545338167796|10.545338167796|10.469542147991|10.403657836248|10.391781514305|10.391781514305|10.391781514305|10.058090255678|9.4970442961983|9.4264384586868|9.3760428781043|9.35449153789|9.2594350908434|9.1613173058999|9.145629835501|9.0429219673902|-9.5108874746459|-9.5108874746459|-9.5108874746459|-9.5108874746459||-9.5108874746459|-9.5108874746459|-9.5108874746459|-9.5322697900288|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381||-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.7673531904433|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-10.039748927764||-10.113887809838|-10.147375556192|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.321617319867|-10.321617319867|-10.321617319867
02702|16884|/equities/pdf-solutions|R2000VALUE|-22.027608646793|-22.62651015856|-23.075773220417|-23.075773220417|-23.075773220417|-23.075773220417|-23.787804900669|-24.256397154919|-24.256397154919|-24.595718493055|-24.673533519688|-24.673533519688|-24.673533519688|-24.673533519688|-24.715038706399|-25.043375043446|-25.290972740975|-25.322214777488|-25.322214777488|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-25.765877925358|-26.706531854693||-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-28.982680339025|-29.525144491379|-29.702857588053|-29.702857588053|-29.702857588053|-29.702857588053||-29.702857588053|-29.702857588053|-29.702857588053|-29.702857588053|-29.702857588053|-30.13142267204||-30.13142267204|-30.13142267204|-30.13142267204|-30.13142267204|-30.13142267204||-30.13142267204|-30.424358219313|-31.058892614762|-31.452603109589||-31.548447988553|-31.672776019773|-31.672776019773|-32.58972293823|-32.945036801902|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982||29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|29.598547783982|28.501164691858|-31.012452375235|-31.012452375235|-31.040483562761|-31.040483562761|-31.040483562761|-31.040483562761|-31.040483562761|-31.040483562761|-31.040483562761|-31.186092050664|-31.74380796021|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|29.307004749611|28.521117223451|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.295286922944|-31.861429935575|-32.251033524541|-32.498925451733|-32.76714034025|-33.736822392589||-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-36.207035749691|-38.547261681311|-38.765064409918|-38.765064409918|-39.176801355378|-39.176801355378|-39.176801355378|-39.416565433863|-39.416565433863|-39.416565433863|-39.416565433863|-39.416565433863|35.768066857916|35.768066857916|35.462296034078|35.016441267045|34.484427259268|34.092030732967|34.092030732967|34.092030732967|33.76376594569||33.76376594569|33.76376594569|33.76376594569|33.76376594569|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193||33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|32.461867157222|32.400071641729||32.400071641729|32.400071641729|32.400071641729|32.011191391201|31.238293991321|30.545437452787|30.436529350862|30.436529350862|30.145033307191|30.062814760336|29.897605525246|29.897605525246|29.897605525246|29.897605525246|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.94252555025|-33.765028287442|-34.643492476772|-34.643492476772|-35.008325754085|31.728154537183|31.728154537183
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.391907607089|-21.721007888594|-21.993897297955|-22.503775970777|20.072499653832|20.072499653832|20.072499653832|20.072499653832|20.072499653832|20.072499653832|20.072499653832||20.072499653832|-22.332649036426|-22.332649036426|-22.332649036426|-22.332649036426|-22.332649036426|-22.332649036426|-22.332649036426|-22.332649036426|-22.705444013828|-23.787159243948|-24.344067246524|-24.876185265744|-24.942494024732|-24.942494024732|-24.942494024732|-24.942494024732|-24.942494024732|-24.942494024732||-24.942494024732|-24.942494024732|-24.942494024732|-24.942494024732|-24.942494024732|-25.047326527148||-25.678139644761|-26.099600639497|-26.582469469425|-26.582469469425|-27.273855322066||-27.56378549198|-27.56378549198|-27.846703893132|-27.846703893132||-27.846703893132|-27.846703893132|-27.846703893132|-27.846703893132|-29.307926264281|-30.233718861998|-30.79878785809|-30.79878785809|-31.413022845971|-31.413022845971|-31.413022845971|-31.868214512511|-31.868214512511|-31.868214512511|-31.868214512511|-31.868214512511|-32.067460272758|-32.143844734793||-32.59954869655|29.568519387382|29.568519387382|28.596133322338|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.490408733279|28.32523787451|28.32523787451|28.32523787451|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|28.200390112834|27.956228216971|27.56127512067|26.928916847369|26.6643523239|-29.127535715524|-29.127535715524|-29.127535715524|-29.127535715524|-29.127535715524|-29.127535715524|-29.127535715524|-29.808095074168|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.001773144279|-30.34891496927|26.213562243877|26.213562243877|-27.997708062664|-28.354675960028|-29.589083882928||-30.030649102131|-30.331831627863|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.41717523163|-30.54130663944|-30.869230748026|-31.921366480554|-32.509851751024|-32.804001924389|-33.410557876023|-34.732286490768|31.002556917645|31.002556917645|31.002556917645|31.002556917645|30.62728534537|29.506428992279|29.171521596917|28.531622918456|28.298001950454|28.298001950454|28.298001950454|28.008557842254|26.553397865295|-28.644286772006|-28.644286772006|-28.644286772006|-28.644286772006|-28.899763474193|-29.136238445135|-29.136238445135||-29.638233742709|-29.638233742709|-29.945814434682|-30.550139017276|-30.550139017276|-30.550139017276|-30.571242936642|-31.270825739471|-31.379806911248|-31.65591084104||-31.65591084104|-31.65591084104|-31.65591084104|-32.422123025316|-32.835646162379|-32.835646162379|-33.352991939229|-33.352991939229|-33.352991939229|-33.661101209502|-34.476779473469|-34.52185900297|-34.52185900297|-34.52185900297|-34.52185900297|-34.584841861617||-34.754236581471|-34.773006627456|-34.916158461456|-35.200302945115|-35.858756447874|-36.375286951156|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-37.464294215802|-37.794492903422|-38.256103293841|-38.409559851162|-39.039508639963|35.763444491257|35.763444491257
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-9.4743546101829|-9.6052639836925|-9.6052639836925|-9.6052639836925|-9.6052639836925|-9.6052639836925|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.062889982394|-10.27265577971|-10.322117256446|-10.524019399531|-11.131688346739|-11.98465383304|-12.032948099384|-12.236609126472|-12.516978136165||-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165||-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165||-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165|-12.516978136165||-12.652064658384|-12.669243919828|-13.479960030956|-14.012177540906||-14.373997081262|-14.715741595672|-15.110268761765|-15.756409038053|-16.279714078421|-16.279714078421|-16.279714078421|-16.279714078421|-17.414960934845|-17.464400797119|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846||-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|-18.01342571846|13.003188408163|13.003188408163|13.003188408163|13.003188408163|13.003188408163|13.003188408163|13.003188408163|12.769098799258||10.25855407983|9.3102268672649|-12.66118909392|-12.66118909392|10.073753327577|10.073753327577|10.073753327577|10.073753327577|10.070989878903|10.070989878903|10.070989878903|10.070989878903|10.070989878903|10.070989878903|10.070989878903|9.4533212900284|9.4533212900284|9.027301602907|8.2689460707451|-10.592042375403|-10.592042375403|-10.610355204023|-10.610355204023|-10.610355204023|-10.610355204023|-10.610355204023|-10.776505807679|-11.063839863452|-11.078673080529|-11.078673080529|-11.078673080529|-11.078673080529|-11.078673080529|-11.078673080529|-11.078673080529|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.128820280355|-11.13841120857|-11.345456887815|-11.69717439185|-12.533526828669||-13.480585763611|-13.936285175117|-13.936285175117|-14.653650033509|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.291687605079|-15.291687605079|-15.8954167984|-15.8954167984|-15.8954167984|-15.8954167984|-15.8954167984|-18.554907549539|-19.715075268921|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585||14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585||14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405||14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.370774050259|-19.358669148266|-19.358669148266|-19.358669148266|-19.358669148266|-19.358669148266|-20.51827659693|-20.685063098168|-20.958681237141
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.025109268554|-34.474842576327|-34.725918348535|-34.725918348535|-34.725918348535|-34.725918348535|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977|31.964101679977||31.964101679977|31.49699950929|31.49699950929|31.49699950929|30.999721693943|30.995956864308|30.995956864308|30.995956864308|30.943990790466|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226||-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.196240528226|-33.368083926517||-33.368083926517|-33.368083926517|-33.368083926517|-33.368083926517|-33.368083926517||-33.368083926517|-33.368083926517|-33.368083926517|-33.368083926517||-33.368083926517|-33.368083926517|-33.368083926517|-33.368083926517|-33.602932167269|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414|31.160203148414||30.80578208134|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.780278421428|30.531299574613|30.531299574613|29.816722639667|29.330247729207|28.877497930422|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.789894837959|27.59151126802|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989||-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.560990077917|-29.882500682345|-30.194383898477|-30.194383898477|-30.466645700819|-30.466645700819|-30.520716648506|-31.394513547973|-31.394513547973|-31.394513547973|-31.394513547973|-31.460701740029|-31.460701740029|-31.613335384531|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.060927458836|27.473251841944|27.264725180116|26.880527253114|26.816254820861|26.816254820861|26.816254820861|26.816254820861||26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861||26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.539626077093|26.539626077093|26.539626077093|26.428473847087|26.216359130735|26.190954093795|26.181616020049|26.026288871649|26.026288871649|26.026288871649|26.026288871649||26.026288871649|26.026288871649|26.026288871649|26.026288871649|26.026288871649|25.716032748623|25.677385230618|25.677385230618|25.612095722177|25.355106124855|25.245284857544|25.245284857544|25.163993947046|25.163993947046|25.032770174893|24.886967890961|24.42857534963|23.917861330047|23.803178746981|23.799364575062|23.715651613741|23.715651613741|23.715651613741|23.416278634103|-25.796080297523|-25.796080297523|-25.796080297523|-25.980222271173|-25.980222271173|-26.330273496624|-26.330273496624|-26.605026946594
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-5.1569324628913|-5.1932581946147|-5.1958424829656|-5.2626025437441|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3053683777239|-5.3170760759144|-5.3933759597469|-5.3933759597469|-5.3933759597469|-5.4845840563961|-5.5096103207478|-5.6006116620047|-5.6348460505785|-5.7020321891118|-5.7020321891118|-5.7172577696165||-5.866953301995|-5.9330036116629|-6.0322762278483|5.4949929683556|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999||-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.0413011291999|-6.172612426389||-6.4495692492731|-6.5080355040394|-6.5080355040394|-6.5080355040394|-6.5080355040394||-6.5080355040394|-6.6750950672188|-6.81341119364|-6.874456809131||-6.8869935722237|-6.8869935722237|-6.8869935722237|-6.8869935722237|-7.0374927223927|-7.2622143097725|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639|6.7987825407639||6.7987825407639|6.6902987503288|6.6902987503288|6.5837540917129|6.5402824406856|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.4916413679868|6.2288454666836|-6.7294145760999|-6.7294145760999|-6.795352213699|-6.8444800830753|-6.8691447550358|-6.8859191802182|-6.8859191802182|-6.9621324436575|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-6.9709231513303|-7.0199146157681|-7.1365715801914|-7.1817464630029|-7.2730515842329|-7.3035414989949|-7.3035414989949|-7.3531013656723|-7.5023349312795|-7.6525943839829|-7.8494025781541|-7.8494025781541|-7.8494025781541|7.2559275855482|7.2559275855482|7.2559275855482|7.2559275855482|7.135041924523|7.1248240164106|7.0416935208975|6.8846593966682|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492||-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4623323590518|-7.502571377048|-7.502571377048|-7.502571377048|-7.5052652178179|-7.5052652178179|-7.5052652178179|-7.5052652178179|-7.6311278672098|-7.6369315305526|-7.6369315305526|-7.6369315305526|-7.7571460316772|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.0700839149219|7.0700839149219|7.0700839149219|7.0079208068563|6.9337117862385|6.7805703215738|6.7805703215738|6.5556335242744|-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.1501126700503||-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.4492320813588|6.7428608267393|6.7428608267393|6.7428608267393|6.7428608267393|6.7428608267393||6.7428608267393|6.6770673161178|6.6339721127093|6.6339721127093|6.6321911992563|6.5403677512028|6.5403677512028|6.5403677512028|6.5403677512028|6.5159810954294|6.5159810954294|6.5159810954294|-6.9981467666665|-6.9981467666665|-6.9981467666665|-7.0629769912263||-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.1783079428695|-7.2575699271121|-7.4923556580983|-7.5658649290162|-7.5658649290162
02709|16797|/equities/orthofix-internat|R2000VALUE|-17.658338628167|-17.891597944226|-18.056798093547|-18.463686961851|-18.464521242907|-18.464521242907|-18.572848241875|-18.572848241875|-18.572848241875|-18.572848241875|-18.572848241875|-18.722609433144|-19.05365174961|-19.05365174961|-19.151013731425|-19.337237013121|-19.346152011612|-19.346152011612|-19.346152011612|-19.368191098826|-19.368191098826|-19.368191098826|-19.368191098826|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828||17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.33624431828|17.207078439341|17.207078439341|17.207078439341|17.207078439341|17.05203170947|16.952368177521|-18.58999449405|-18.58999449405|-18.58999449405|-18.58999449405|-18.58999449405||-18.58999449405|-18.58999449405|-18.58999449405|-18.58999449405|-18.58999449405|-18.58999449405||-18.733326452671|-19.096607594945|-19.096607594945|-19.146231339218|-19.290206774343||-19.363066589681|-19.363066589681|-19.363066589681|-19.363066589681||-19.363066589681|-19.363066589681|-19.392151270197|-19.392151270197|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.365581852322|17.361470387584||17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|17.361470387584|16.948322479599|16.836385282315|16.836385282315|15.834872599483|15.596246794463|15.166941408317|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.550183250646|-16.674925700537|-16.717816784194|-16.717816784194|-17.008551653018|-17.021723914798|-17.041360034607|-17.145955392677|-17.2659240276|-17.2659240276|-17.2659240276|-17.2659240276|-17.567415982527|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513||15.633784660513|15.633784660513|15.539204686676|15.479419076632|15.479419076632|14.986577285871|14.730087454171|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.184695156117|14.129539180354|-16.49373968381|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|14.867219652513|14.717243240066|14.717243240066|14.717243240066|14.717243240066|14.717243240066|14.564715012122|14.369127600511|14.354030442592|13.922256019773|13.3686178824|12.874575418531|12.527861853771|-13.674372850812||-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812||-13.674372850812|-13.674372850812|-13.674372850812|-13.774369596283|-14.092512235279|-14.092512235279|-14.518346796693|-14.768163321484|-15.179762207887|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702||13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.495423047065|13.327215756717|13.327215756717|13.327215756717|13.327215756717|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963
02710|39144|/equities/mrc-global|R2000VALUE|10.743160940239|10.743160940239|10.743160940239|10.743160940239|10.706406481567|10.706406481567|10.706406481567|10.520451580488|-12.197864422632|-12.197864422632|-12.197864422632|-12.35051215116|-12.35051215116|-12.525013372013|-12.593192653203|-12.731943592831|-12.731943592831|-12.731943592831|-12.731943592831|-13.383270883344|-13.389189296059|-13.543878540696|-13.543878540696|-13.543878540696|-13.543878540696|-13.919309917756|-13.996455527751|-14.200165908979|-14.200165908979||-14.200165908979|-14.200165908979|-14.200165908979|-14.200165908979|-14.200165908979|-14.557406656662|-15.134618380245|14.026728748872|14.026728748872|14.026728748872|14.026728748872|14.026728748872|14.026728748872|14.026728748872|14.026728748872|14.026728748872|13.753520776699|13.753520776699|13.586061797616||13.264379962812|12.962367146689|12.674296371891|12.47088510985|-13.666089860508|-13.666089860508||-13.666089860508|-13.666089860508|-13.666089860508|-13.666089860508|-13.666089860508||-13.666089860508|-13.666089860508|-13.777332559153|-13.777332559153||-13.777332559153|-13.777332559153|-13.777332559153|-13.917325089292|-14.10138888751|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837|13.039321571837||13.039321571837|13.015520233002|13.015520233002|12.975161016083|12.819068100824|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.776255494232|12.619289802042|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|12.054959728761|11.970753556864|11.970753556864|11.970753556864|11.970753556864|11.955281715014|11.754506958358|11.754506958358|11.754506958358|11.754506958358|11.754506958358|11.682937472928|11.682937472928|11.682937472928|11.682937472928|11.682937472928|11.682937472928|11.522752808054|-12.487036651141|-12.487036651141|-12.487036651141|-12.487036651141|-12.487036651141|-12.752818842472|-13.087576040229|-13.277029285388|-13.307896026339|-13.307896026339|-13.307896026339||-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.481550835201|-13.615056407263|-13.958395573618|-14.335412372126|-14.335412372126|-14.335412372126|-14.778791335969|13.496507163197|13.496507163197|13.496507163197|13.496507163197|13.496507163197|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.176887921572|12.864875294633|12.598194786649|12.091883178929|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864||-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.205979410119||-13.265260513192|-13.265260513192|-13.265260513192|-13.482014087046|-13.482014087046|-13.482014087046|-13.482014087046|-13.63390446063|-13.809189707765|-13.809189707765|-13.809189707765|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695||12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.804694667467|12.710772213018|12.660024679012|12.206139021788|11.675709545253|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.229889227614|-12.427655089416|-12.475375909027|-12.475375909027|-12.672558283931|-12.672558283931|-12.672558283931|-12.672558283931|-12.692286835916|-12.778131568882|-12.778131568882|-13.05375802567|11.965564653544|11.965564653544
02711|15910|/equities/diamond-hill-inve|R2000VALUE|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|143.13537061857|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042|-152.44049544042||-152.44049544042|-152.44049544042|-152.44049544042|-152.83503145317|-153.87380457444|-153.87380457444|-153.87380457444|-153.87380457444|-153.87380457444|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188||-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-154.50786037188|-156.35568724453||-158.04409314062|-160.50061602801|-160.50061602801|-160.50061602801|-160.50061602801||-160.50061602801|-160.50061602801|-160.50061602801|-160.50061602801||-160.50061602801|-160.50061602801|-160.50061602801|-160.50061602801|-163.30121988952|-165.40024391479|-167.67459285782|-167.67459285782|-168.94899525164|-169.9916577286|-170.47962834509|-171.14500037721|163.02339059559|163.02339059559|163.02339059559|163.02339059559|163.02339059559|163.02339059559||163.02339059559|163.02339059559|163.02339059559|162.45569103991|162.45569103991|161.2697496463|161.2697496463|161.2697496463|161.2697496463|161.18186977476|161.18186977476|161.18186977476|161.18186977476|156.32760549074|156.32760549074|156.32760549074|-160.67549861501|-160.67549861501|-161.00090751196|-161.19433805176|-161.27233303833|-161.27233303833|-161.27233303833|-161.27233303833|-161.27233303833|-161.27233303833|154.15673775798|154.15673775798|154.15673775798|153.21832549873|153.21832549873|-159.72962576795|-159.72962576795|-159.72962576795|-159.72962576795|152.72462456213|152.72462456213|152.72462456213|152.72462456213|152.72462456213|152.72462456213|152.72462456213|152.72462456213|151.87844109208|151.87844109208|151.87844109208|151.87844109208|151.87844109208|151.87844109208|151.74881346656|150.35340439427|-158.04001166642|-158.04001166642|-158.04001166642|-158.04001166642|-158.04001166642|-160.02779141864|-160.48203726709|-160.48203726709|-162.27041127013|-162.27041127013|-162.27041127013||-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|149.05833454944|149.05833454944|149.05833454944|147.65673114441|147.65673114441|147.65673114441|147.02893375448|145.24996458558|145.24996458558|145.24996458558|145.24996458558|145.24996458558|145.24996458558|143.82658520305|141.67845218009|139.68994805356|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181||-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-147.15143641179|-148.2282627815|-150.47917903727|-151.87641194843|-151.87641194843||-151.87641194843|-152.52935169563|-153.76038009177|-154.89322335188|-154.89322335188|-154.89322335188|-155.20301709644|-156.04307010959|-156.65996686292|-156.65996686292|-156.65996686292|-156.65996686292|-156.80978107835|-156.80978107835|-156.87753741372|-159.38225796077||149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|148.08390786962|148.08390786962|148.08390786962|148.08390786962|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-156.74903271112|-157.04171541484|-157.04171541484|-157.87939896354|-157.90407122251
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.131165086407|-28.289715832227|-28.747462133294|-29.141343168425|-29.141343168425|-29.562325323078|-29.758973373807|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728||27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.837728487728|27.516877557182|27.516877557182|27.516877557182|27.516877557182|27.516877557182|27.516877557182|27.516877557182|27.516877557182|-29.176926724769|-29.176926724769|-29.176926724769|-29.176926724769||-29.176926724769|-29.176926724769|-29.176926724769|-29.176926724769|-29.176926724769|-29.261029155892||-29.83489853347|-30.043087391993|-30.488811275278|-30.488811275278|-31.027011558399||-31.027011558399|-31.027011558399|-31.287235018264|-31.403437963546||-31.403437963546|-31.562986443904|-31.671374504729|-31.873749831168|-32.473055312863|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012|29.985388888012||29.985388888012|29.985388888012|29.985388888012|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.408190283555|29.076323757987|27.894248391104|27.867219819969|27.658021598333|25.656893282282|25.656893282282|25.656893282282|25.656893282282|25.656893282282|25.645991463515|25.294546598696|25.033371376441|25.033371376441|25.033371376441|25.033371376441|25.033371376441|25.033371376441|25.033371376441|24.980411767348|-26.771562473878|-26.771562473878|-26.771562473878|-26.771562473878|-26.953958397557|-27.150509601886|-27.301122936999|-27.372064843338|-27.372064843338|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.706308695393|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143||-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.989374278799|-28.014614872154|-28.149307629748|-28.149307629748|-28.149307629748|-28.149307629748|-28.971730865024|26.485183035489|26.485183035489|26.485183035489|26.485183035489|26.485183035489|26.432146799957|26.356831087443|26.356477858592|26.057706212868|26.057706212868|26.057706212868|25.713284015512|25.075593842241|24.254731272297|23.683046551365|23.151162169397|22.702296442429|22.702296442429|22.702296442429|22.702296442429||22.702296442429|22.702296442429|22.34810690818|22.311784902522|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285||-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.530068737019|-23.665931231168|-23.727012535364|-23.735570585761|-23.872300108311|-23.909502069642|-23.909502069642|-23.909502069642|-23.909502069642|22.748539876754||22.748539876754|22.748539876754|22.748539876754|22.748539876754|22.748539876754|22.712822543046|22.411390845932|22.195079557274|22.156754220166|22.145282653348|22.133091188554|22.017879301844|21.931333267318|21.931333267318|21.878148833499|21.636553437164|21.204504179348|20.706115695492|20.478229088861|20.478229088861|20.141920455383|19.878419703524|19.878419703524|19.779911803184|-21.277405549227|-21.277405549227|-21.277405549227|-21.350727188519|-21.356314036506|-21.534293224698|-21.604165409678|-21.604165409678
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-2.015415833722|-2.0592478787586|-2.0592478787586|-2.1111087176187|-2.1120183283731|-2.1120183283731|-2.1120183283731|-2.1120183283731|-2.1120183283731|-2.2280487485063|-2.2280487485063|-2.2280487485063|-2.2280487485063|-2.2280487485063|-2.4787763895074|-2.6990176676092|-2.6990176676092|-2.6990176676092|-2.6990176676092|-2.8214086292384|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684||2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.3899424166684|2.369963439671|2.369963439671|2.369963439671|2.369963439671|2.369963439671|2.369963439671|2.369963439671|2.3241259481816|-2.7556108410693|-2.7556108410693|-2.7556108410693|-2.7556108410693||-2.7556108410693|-2.7556108410693|-2.7556108410693|-2.7556108410693|-2.8356788087263|-2.9488098277399||-3.0522886794749|-3.1139318062137|-3.2063131545728|-3.2431256345847|-3.2793063380033||-3.3433751694104|-3.3433751694104|-3.3811390920635|-3.4738136760684||-3.4738136760684|-3.5609041708809|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0853348016402|3.0601546680812|3.0601546680812||3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|3.0601546680812|2.9477218227479|-3.5053392053029|-3.5053392053029|-3.5053392053029|-3.5053392053029|-3.5053392053029|-3.5053392053029|-3.5053392053029|-3.5328056708753|-3.5328056708753|-3.5328056708753|-3.5328056708753|-3.541450806876|-3.5610562788336|-3.5753494309373|-3.5753494309373|-3.5753494309373|-3.5753494309373|-3.5753494309373|-3.5753494309373|-3.5753494309373|-3.5794986054986|-3.5794986054986|-3.5794986054986|-3.7099985067148|-3.718887203722|-3.8543190887557|-3.9400768071398|-4.002307550773|-4.1447861378557|-4.1803178859161|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041||-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|-4.2128697246041|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.5398505954069|3.3456672063715|3.2321302086387|3.030294766059|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054||-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4099505025054||-3.4099505025054|-3.4099505025054|-3.4099505025054|-3.4727369527139|-3.4727369527139|-3.4727369527139|-3.4727369527139|-3.4727369527139|-3.4727369527139|-3.4727369527139|-3.7008187483988|-3.9514653099071|-4.0044058310203|-4.0958715691012|-4.0958715691012|-4.1746027920063||-4.1746027920063|-4.1746027920063|-4.1746027920063|-4.1746027920063|-4.1746027920063|-4.1746027920063|-4.2090030746787|-4.2586145486135|-4.2986174578594|-4.2986174578594|-4.2986174578594|-4.2986174578594|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192|4.0843561575192
02715|1080084|/equities/brightview-holdings|R2000VALUE|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.527600522253|-13.671222575741|-13.812469623969|-14.075243895237|-14.130826783383|-14.665918535882|-14.778798574533|-14.891443193319|-15.016288201459|-15.016288201459|-15.093133846487|-15.093133846487|-15.651814848808|-15.718272216483|-16.030824828329||-16.141488388164|-16.141488388164|-16.141488388164|-16.376503444361|-16.417152317276|-16.417152317276|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683||-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.465765124683|-16.579460707113||-16.84995618441|-17.088285028695|-17.437539166608|-17.473932657417|-17.604092396825||-17.625504777166|-17.625504777166|-17.625504777166|-17.625504777166||-17.625504777166|-17.625504777166|-17.675405393412|-18.086006308452|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.880590727856|15.635101427558|-17.714773522285|-17.714773522285|-17.714773522285||-17.714773522285|-17.714773522285|-17.714773522285|-17.714773522285|-17.714773522285|-17.714773522285|-17.795304309954|-18.186449275668|-18.385369107379|-18.385369107379|17.305721553573|17.305721553573|17.305721553573|17.138580093129|17.031755298755|16.586394038887|15.666549063491|15.568665134429|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.483741981518|15.104991205016|14.976390708881|14.976390708881|14.976390708881|14.976390708881|14.725711890279|14.699679661922|14.611866687329|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.435074065589|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323||14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|13.976946092862|13.892995756222|13.786661326171|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.217389266067|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.510870339244|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.656467982701|-13.760286459847|-13.816429281151||-13.969233330281|-13.969233330281|-14.239148307941|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774||12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396||12.639742841542|12.639742841542|12.625423778501|12.625423778501|12.439081736634|12.281202073705|12.240780613832|12.027256195206|11.576395556285|11.414884351971|11.350582292145|11.350582292145|11.350582292145|11.350582292145|11.308064658045|11.308064658045|11.242849622169|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.170887667762|-12.28265386331|-12.28265386331|11.102684898144|11.102684898144|11.102684898144
02716|103919|/equities/timkensteel-corp|R2000VALUE|-15.019645484461|-15.019645484461|-15.019645484461|-15.019645484461|-15.019645484461|-15.019645484461|-15.164469744552|-15.164469744552|-15.164469744552|-15.164469744552|-15.164469744552|-15.164469744552|-15.486994372196|-15.486994372196|-15.486994372196|-15.486994372196|-15.486994372196|-15.486994372196|-15.486994372196|-16.022496621865|-16.022496621865|14.465537730747|14.465537730747|14.452735353262|14.452735353262|14.452735353262|14.452735353262|14.379150258999|14.307515865124||14.307515865124|14.307515865124|14.307515865124|14.307515865124|14.212517744476|13.864250514456|13.864250514456|13.851473541096|13.851473541096|13.851473541096|13.851473541096|13.851473541096|13.851473541096|13.851473541096|13.851473541096|13.719535322932|13.719535322932|13.719535322932|13.719535322932||13.666149691242|-14.999908204114|-14.999908204114|-14.999908204114|-14.999908204114|-14.999908204114||-15.088786596761|-15.363115412035|-15.363115412035|-15.363115412035|-15.523255572286||-15.523255572286|-15.523255572286|-15.973061651617|-15.982846519053||-16.011496195859|-16.290551116805|-16.33561222061|-16.745680459169|-17.28214458164|15.39519026452|15.39519026452|15.39519026452|15.39519026452|15.39519026452|15.39519026452|15.39519026452|15.334451899275|15.334451899275|15.334451899275|15.334451899275|15.27716937037|14.990743583791||14.608603842117|-16.293828384754|-16.293828384754|-16.293828384754|-16.293828384754|-16.293828384754|-16.293828384754|-16.584109108974|-16.584109108974|14.733618957512|14.733618957512|14.733618957512|14.733618957512|14.733618957512|14.733618957512|14.733618957512|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.304343964876|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.390050490702|-15.452833528877|-15.679814996058|-15.74535066743|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.022577851284|-16.275086925282|-16.765652071386|-16.966835431423|-17.150928634367|-17.274086945545|-17.500096207737||-17.959551473325|-18.036638260704|-18.036638260704|-18.408487108926|-18.552038934141|-18.552038934141|-18.552038934141|-18.808377347952|-18.89264168846|-19.185991023507|-19.245704897427|-19.245704897427|-19.245704897427|-19.465783393144|-19.744202918211|-20.90217009562|-21.623474696942|-21.623474696942|-21.623474696942|-21.710527424092|-22.495586293798|-23.84638227791|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|20.993473003997|20.448858842467|19.878732267591|-21.091555830116|-21.091555830116|-21.091555830116|-21.091555830116|-21.357839951112|-21.362599992304||-21.667887846131|-21.81297854747|-21.81297854747|-21.81297854747|-21.81297854747|-21.877198636153|-21.934109621157|-22.229624897966|-22.229624897966|-22.229624897966||-22.229624897966|-22.236805870278|-22.682561187991|-23.139512782901|-23.399799024138|-23.399799024138|-23.734776774019|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.033382253692|22.033382253692|22.033382253692||22.033382253692|22.033382253692|22.033382253692|21.923096268321|21.923096268321|21.841217563047|21.285519862058|21.15833341656|21.15833341656|21.15833341656|21.15833341656|-21.938046607732|-21.938046607732|-22.412273576259|-22.460129174675|-22.460129174675|-22.460129174675|-22.499032242525|-22.663369213462|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-3.791693103703|-3.8513255785926|-3.9034266485382|-3.9034266485382|-3.9199185386421|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9499695149025|-3.9832992782152|-4.0814436133212|-4.3577152022064|-4.4229056579471|-4.5137841417393|-4.5542601163741|-4.6147667098439|-4.7088852114585|-4.7765205059266|-4.7765205059266|-4.7765205059266|-4.7765205059266||-4.7765205059266|-4.7765205059266|-4.7997085442686|-4.7997085442686|-4.7997085442686|-4.7997085442686|-4.8694245095261|-4.8694245095261|-4.8694245095261|-4.8694245095261|-5.0165271223925|4.3825506398528|4.3825506398528|4.3825506398528|4.3825506398528|4.3825506398528|4.3825506398528|4.3825506398528|4.3825506398528||4.3825506398528|4.3825506398528|4.3142782526379|4.3132140260132|4.3132140260132|4.2038487440118||3.9248319208367|-4.3893836823878|-4.3893836823878|-4.3893836823878|-4.3893836823878||-4.3893836823878|-4.3893836823878|-4.3893836823878|-4.3893836823878||-4.3893836823878|-4.3893836823878|-4.4204264446296|-4.5329738771692|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.5978379531629|-4.6069076120131|-4.6069076120131|-4.6069076120131|-4.6069076120131|-4.6069076120131||-4.6069076120131|-4.6551750169058|-4.7790833563561|-4.9189415625249|-4.9189415625249|-4.9189415625249|-5.0099348946319|-5.0489875985013|-5.0489875985013|-5.0489875985013|-5.0489875985013|-5.1833195634271|-5.3442436001461|-5.5774929282579|-6.1516589585844|5.0904790887233|-5.4985747554016|-5.4985747554016|-5.4985747554016|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.5122044446445|-5.7485605216001|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9060024220511|-5.9191695008857|-5.9976882442482|-6.137431593366|-6.374368238921|-6.5148535839662|5.8548069803324||5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.6997857986122|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5455634206388|-6.9326981007891|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.2836983782873|6.2618870318847|6.2273745604044|6.1140271897322|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092||-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092||-6.744195286092|-6.744195286092|-6.8246614046194|-6.9432347424934|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-7.08833970608|-7.4395442492618|-7.4443753922003|-7.4443753922003|-7.4526396287831|-7.594043865618||-7.6061598623427|-7.7190662583414|-7.7842404799001|-7.8477106722319|-7.8477106722319|-7.8477106722319|-7.8477106722319|-7.9213451447447|-8.0437169143845|-8.2630188276689|-8.4289095722217|-8.5107328982904|-8.5274811687022|-8.6543233065638|-8.8315106974748|-8.8315106974748|-8.8911227238076|-8.9337471339324|8.1224106391739|8.1224106391739|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848
02718|100205|/equities/amark-preci|R2000VALUE|26.305544246299|26.305544246299|26.305544246299|26.305544246299|26.305544246299|26.305544246299|26.305544246299|25.872604331554|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135||25.641431774135|25.641431774135|25.641431774135|25.641431774135|25.641431774135|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632||-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632||-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632||-28.798076181632|-28.798076181632|-28.798076181632|-28.798076181632||-28.798076181632|-28.827284738997|-29.449204680632|-30.184671028135|-30.816579509309|-30.962310553183|-31.325816190525|-31.325816190525|-31.716461645546|-32.049401798715|-32.231279522036|-32.872889361086|-32.872889361086|-33.192440347828|-33.192440347828|-33.192440347828|-33.576322587506|-33.80330176631||-33.80330176631|-33.80330176631|-33.80330176631|-33.80330176631|-33.80330176631|-33.80330176631|-33.80330176631|-33.80330176631|-34.468340082073|-34.878189584838|-35.926198769807|-35.926198769807|-35.926198769807|-37.36660989258|-39.026789066232|-41.345319506235|-41.465147897426|-41.465147897426|-42.031831446427|-42.313702573531|-43.078280755936|-43.21586579422|-43.489853213671|-43.709279085136|-43.867537631962|-44.434909756949|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.018353466982|-45.376969872574|-46.00774591351|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|41.945923090394|40.644080957236|39.053370268332|39.053370268332|39.053187881562|38.591876280145|37.055418504428|35.452408593177|35.11601108233||33.68961627769|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|35.08320488608|35.08320488608|35.08320488608|34.705260934342|34.705260934342|34.705260934342|34.705260934342|34.705260934342|34.409735244633|33.846906852105|33.846906852105|33.846906852105|33.846906852105|33.846906852105|33.048550075269|32.901733656699|31.754427666989|-35.36223332341|-35.36223332341|-35.36223332341|-35.36223332341||-35.36223332341|-35.36223332341|-35.749702209184|-35.901387049036|-36.314296326457|-36.504452610414|-36.504452610414|-36.504452610414|-36.504452610414|-36.504452610414||-36.504452610414|-36.504452610414|-37.177723885024|-37.788861593102|-38.835630904125|-38.835630904125|-39.626813158378|-40.134237537765|-40.268257400606|-40.268257400606|-41.385283652516|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106||-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|37.220542228541|37.220542228541|37.220542228541|37.220542228541|36.878241738038|36.219179374595|35.942129488207|35.942129488207|35.942129488207|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|34.428425958826
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-20.158935466811|-21.08476512036|15.120116052646|15.120116052646|15.120116052646|15.120116052646|15.120116052646|15.120116052646|15.120116052646|15.120116052646|15.120116052646||14.965129015201|12.867088765296|-16.372359883156|-16.372359883156|-17.613178186247|14.226872205549|14.226872205549|14.226872205549|14.226872205549|14.226872205549|14.226872205549|13.960342310166|13.960342310166|13.960342310166|-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393||-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393||-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393|-17.490974501393||-17.561264790162|-17.561264790162|-18.349738373871|-19.077209435697||-19.639677218591|-20.091863451175|-20.893459065945|-21.51439914018|-22.625607049116|-22.625607049116|-22.625607049116|-22.625607049116|-23.660119519906|-23.709576962476|20.151908895677|20.151908895677|20.151908895677|20.151908895677|20.151908895677|20.151908895677|20.151908895677|20.151908895677||20.151908895677|18.595176296439|18.454364119864|-23.930745672579|-23.930745672579|-23.930745672579|-23.930745672579|-23.930745672579|-25.195828728539|-26.212309630559|-26.432607710795|-26.432607710795|-26.432607710795|-26.432607710795|-26.432607710795|-26.432607710795|-26.432607710795|-28.038453274785|-29.375769595104|-29.665088631266|-31.488987262109|-36.521097402947|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.762975537939|-36.905528320386|-38.250587107422|-38.283522202362|-38.283522202362|-38.283522202362|-38.283522202362|-38.283522202362|-38.283522202362|-38.283522202362|-38.283522202362|-39.83002405894|33.834416448174|33.834416448174|33.834416448174|33.834416448174|33.834416448174|33.834416448174|33.834416448174|33.834416448174|31.640779334224|31.640779334224|31.640779334224|31.640779334224|31.640779334224|31.640779334224|31.640779334224|31.640779334224||31.640779334224|31.276977572085|30.989975859988|30.895588306571|30.895588306571|30.690240373336|30.690240373336|30.690240373336|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.150630513369|31.043476254343|30.372075776921|30.196514618721|30.196514618721|30.196514618721|29.225016819466|29.084184897199|26.772666687159|26.772666687159|24.986296170716|23.464773701037|22.431971283318|22.40718928483|21.925109947554||21.925109947554|21.925109947554|21.925109947554|21.925109947554|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763||21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763||21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.303087165625|21.303087165625|21.303087165625|21.303087165625|20.619541621507|20.333379401433|17.8259780028|-22.629070063169|-22.629070063169|-22.629070063169|-22.878967465885|-23.941629716564|-24.069866627243|-24.245407706927|-25.117397871757|20.765963457583|20.765963457583|20.765963457583|20.765963457583|20.765963457583
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.301799575777|-14.315798339393|-14.315798339393|-14.315798339393|-14.315798339393|-14.315798339393|-14.315798339393|-14.315798339393|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683|-14.414593561683||-14.414593561683|-14.414593561683|-14.414593561683|-14.496579093744|-14.496579093744|-14.496579093744|13.399548757326|13.399548757326|13.399548757326|13.399548757326|13.399548757326|13.399548757326|13.399548757326|13.399548757326|13.399548757326|-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905||-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905||-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905||-14.530807675905|-14.530807675905|-14.530807675905|-14.530807675905||-14.530807675905|-14.72200906496|-14.724128949553|-14.724128949553|-15.129565172627|-15.254956970041|-15.254956970041|-15.404396809279|-15.574885038467|-16.005910782778|-16.005910782778|-16.005910782778|-16.005910782778|-16.198789707779|-16.205185243044|-16.205185243044|-16.205185243044|-16.205185243044||-16.205185243044|-16.205185243044|-16.205185243044|-16.205185243044|-16.205185243044|-16.205185243044|-16.496594875558|-17.03704936582|-17.434776810344|-18.03308521767|-18.460650672068|-19.002944669845|-19.412716982235|-20.23718444227|-21.27353902789|20.316068586023|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.914883236298|-20.965424648268|-20.992139303401|-21.452931999845|-21.470668478051|-21.470668478051|-21.470668478051|-21.470668478051|-21.470668478051|-21.470668478051|-21.470668478051|-21.742707982523|-21.742707982523|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.793044970248|-21.963937783478|-22.101158332686|-22.101158332686|-22.101158332686||-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.976964157438|-22.976964157438|-22.976964157438|-22.976964157438|21.805869432994|21.805869432994|21.805869432994|21.792077749646|21.462308373359|21.381452735162|21.091059772942|21.059066340629|20.874317002455|20.874317002455|20.874317002455|20.874317002455|20.698685248869|20.237983050366|-21.900671632281|-21.900671632281|-21.900671632281|-21.900671632281|-22.355804507196|-22.355804507196|-22.355804507196||-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196||-22.355804507196|-22.355804507196|-22.355804507196|-22.56867182725|-22.682619424432|-22.682619424432|-22.929854865173|-23.023727517767|-23.087188179773|-23.087188179773|-23.087188179773|-23.087188179773|-23.087188179773|-23.154097273925|-23.219552043389|-23.652279857475||-23.91261997384|-23.91261997384|-23.91261997384|-24.03624534786|-24.43749417398|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.749627319202|-24.89847460414|23.672425721127
02721|24354|/equities/unitil-corp|R2000VALUE|54.134282897995|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.92190218996|53.415442266188|53.083235207848|53.083235207848|53.083235207848|52.71414994272||52.69527326103|52.69527326103|52.69527326103|52.69527326103|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457||-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.514778667457|-55.600011567018||-55.815289739923|-55.898654995314|-57.034061495852|-57.112666847791|-57.112666847791||-57.112666847791|-57.112666847791|-57.340875804673|-57.340875804673||-57.340875804673|-57.340875804673|-58.010417077552|-58.317130510025|-59.180144248199|-59.651270479838|-60.334778697009|-60.334778697009|-61.09308656798|56.505965015546|56.505965015546|56.505965015546|56.505965015546|56.505965015546|56.505965015546|56.505965015546|56.505965015546|56.505965015546||56.505965015546|56.505965015546|56.505965015546|56.179969334223|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.667553677789|55.649202400753|55.649202400753|55.649202400753|-60.257031903947|-60.257031903947|-60.963926406133|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.126572905665|-61.131108874015|-61.131108874015|-62.132345007451|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.628371351181|58.529024884897|57.83724784608|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529||56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.769789223286|55.971022485014|55.971022485014|55.971022485014|55.130114315082|54.480216077223|54.169730953777|54.169730953777|54.169730953777|54.169730953777|53.845812484516|51.53411917008|51.53411917008|51.53411917008|50.366800247707|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097||-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097||-53.271236027097|-53.291641223006|-53.400155583546|-53.405878038196|-53.405878038196|-53.405878038196|-53.405878038196|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-54.777336997815||50.961518020611|50.961518020611|50.961518020611|50.961518020611|50.77140820819|50.749897992146|50.696048351937|50.446633017519|50.190040898003|50.190040898003|50.001710811895|49.853570213629|49.491742070862|49.065980032575|49.065980032575|48.631087068597|48.379541348395|47.777822016541|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-52.555194254538|-53.058550061804|48.942148945385
02722|21245|/equities/cpb-inc|R2000VALUE|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.636260658379|-28.925289107557|-29.19462802807|-29.431809085381|-29.906454026448|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219||27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.939098737219|27.705665479743|27.21280654479|27.21280654479|27.21280654479|26.598369712797|-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275||-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275|-29.187251770275|-29.278890940632||-29.862378594043|-30.036819938936|-30.036819938936|-30.036819938936|-30.901467221885||-31.107677980967|-31.107677980967|-31.107677980967|-31.107677980967||-31.107677980967|-31.107677980967|-31.137975424205|-31.56668919289|-31.9787986407|-32.6292215596|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721|30.333453923721||30.333453923721|30.333453923721|30.333453923721|29.158002303992|28.592773792112|28.592773792112|28.592773792112|28.592773792112|28.592773792112|28.592773792112|28.592773792112|28.592773792112|28.380582037859|27.760464915432|27.760464915432|27.760464915432|-29.105771466051|-29.105771466051|-29.541945903339|-29.74327370065|-30.171288303724|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.622401293602|27.21437916103|26.97208854162|26.658708799805|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|26.108113066062|25.874014818784|25.779183454112|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217||25.768049475217|25.768049475217|25.559244311148|25.533842443309|25.533842443309|24.833713503768|24.134681246999|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.473987969223|23.473987969223|23.473987969223|22.949152108104|22.893502045639|22.770003637746|22.618070069266|22.618070069266|22.618070069266|22.408461614133|22.243201304013|21.718000995378|21.243056733586|20.80895080299|20.06161265606|20.060679371242|20.060679371242|20.060679371242||20.060679371242|20.060679371242|19.905755289268|19.721117399215|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042||-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-21.280813593057|-21.296130706455|-21.296130706455|-21.296130706455|20.441420419779||20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.198523265087|20.122247093213|20.087442576104|20.035712757832|19.783570968582|19.780633409237|19.640560641667|19.640560641667|19.640560641667|19.387290758977|19.031433100049|18.842959449367|18.842959449367|18.842959449367|18.842959449367|18.651898540475|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909
02723|16218|/equities/great-southern-ba|R2000VALUE|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.225186066501|-60.809626372514|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194||56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194|56.526429088194||-61.952453424954|-61.952453424954|-61.952453424954|-61.952453424954|-61.952453424954|-61.952453424954||-63.094391295671|-63.414324280686|-63.67348762435|-63.67348762435|-64.869985749129||-65.066156689771|-65.066156689771|-66.240175159384|-66.359639176185||-66.57677552589|-66.57677552589|-67.415861949747|61.287465140759|61.287465140759|61.287465140759|61.287465140759|61.287465140759|61.287465140759|61.287465140759|60.351006457761|60.351006457761|59.957787775943|59.898655441017|59.752903336877|59.752903336877|59.752903336877|59.752903336877||59.752903336877|59.752903336877|59.752903336877|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|59.51661189322|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|54.927093878343|-58.290094678356|-58.290094678356|-58.290094678356|-58.80649409554|-58.927254658249|-58.927254658249|-58.927254658249|-58.927254658249|-59.994448111352|-60.706609750122|55.973381078604|55.973381078604|55.973381078604|55.973381078604|55.973381078604|55.973381078604|55.973381078604|55.973381078604|-59.527227215879|-59.527227215879|-59.527227215879|-59.527227215879|-59.527227215879|-59.527227215879|-60.141919035506|-60.458798614687|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847||-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.836906035158|-60.836906035158|-60.836906035158|-61.567506559925|-61.743785814264|-62.113095128777|-62.670107351677|-64.311230009282|58.336217523592|58.336217523592|58.336217523592|58.336217523592|58.336217523592|58.178722962322|58.178722962322|58.178722962322|58.178722962322|58.178722962322|58.178722962322|56.431965943379|56.087649367697|53.785166023448|52.40212933032|51.719579663999|51.719579663999|51.719579663999|51.719579663999|51.719579663999||51.719579663999|51.719579663999|51.667443670764|51.667443670764|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189||-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|51.228402091886||51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.80041191205|-53.952419093909|-53.952419093909|-54.015827301184|-54.015827301184
02724|16906|/equities/peapack-gladstone|R2000VALUE|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.362765925709|-32.863628857206|-33.75903192369|-34.368682082394|-34.368682082394|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382|30.619211114382||30.619211114382|30.619211114382|30.359718960465|30.359718960465|30.359718960465|30.164409498309|29.604343895487|29.463846270552|29.463846270552|29.463846270552|29.463846270552|29.463846270552|29.463846270552|29.463846270552|29.22427163335|-33.062736644001|-33.062736644001|-33.062736644001|-33.062736644001||-33.062736644001|-33.062736644001|-33.062736644001|-33.062736644001|-33.062736644001|-33.062736644001||-34.210959857446|-34.210959857446|-34.641129486039|-34.641129486039|-35.12706088167||-35.386342992844|-35.556216759221|-36.128939433765|-36.128939433765||-36.469097768677|-36.553999648505|-36.772219271587|-36.874134270269|-37.556952388108|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.423841224241|33.332333254625|33.332333254625|33.332333254625|33.332333254625||33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|33.332333254625|32.957591877833|32.923434427993|32.531420696933|32.531420696933|32.531420696933|29.672923916109|29.672923916109|29.672923916109|29.672923916109|29.672923916109|29.284358626744|28.959843456901|28.309269282726|28.040020886955|27.770472946142|27.770472946142|27.770472946142|27.770472946142|27.770472946142|27.609414248968|27.331016069546|26.148173126793|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|25.753892316161|24.984933263816|-28.48503978261|-28.48503978261|-28.48503978261|-28.48503978261|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665||-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.757239883896|-28.794223394383|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|24.944663173684|24.944663173684|24.190959434518|24.022803091177|24.022803091177|24.022803091177|24.022803091177|22.918669461287|22.623521750808|21.960629403194|20.909011350297|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662||-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.911749923633|-23.052966269378|-23.052966269378|-23.052966269378||-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.432317504364|-23.432317504364|-23.432317504364|-23.432317504364|-24.33590778717||-24.657675683593|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.937020504639|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.152763831701|-25.334215644071|-25.334215644071|-25.38523812103
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.569235605379|68.474414395381|65.122959357016|65.122959357016|65.122959357016|65.122959357016||65.122959357016|64.343529254704|64.343529254704|64.016145210034|63.216322750645|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954||-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-67.399363562683|-68.376517663642|-68.81224079733|-69.399153610124|-69.430416352359|-69.430416352359|-69.430416352359|-69.430416352359|-69.430416352359|-69.857245806813||-69.857245806813|-70.790764395472|66.599078211361|66.599078211361|66.599078211361|66.599078211361|65.240366442528|64.047834272215|63.414821486814|62.865355868189|62.512947712837|62.192905702523|61.759621761379|61.759621761379|61.311068014521|61.311068014521|59.873637311171|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.765221471821|-65.765221471821|-66.750167708965|-67.077055248256|-67.466171353653
02728|24439|/equities/argan|R2000VALUE|120.02851080218|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-135.42435577383|-141.14817479441|-146.57296724661|-147.07030018887|-147.07030018887|-150.38029187256|-150.38029187256|-150.38029187256|-150.38029187256|-150.38029187256|-158.20531986084|130.59014700422|130.59014700422|130.59014700422|130.59014700422||130.59014700422|130.59014700422|130.59014700422|130.59014700422|130.59014700422|130.59014700422|121.80460991869|-161.38534365748|-161.38534365748|-164.58600755372|-166.11564112414|-167.91282732385|-167.91282732385|-169.91126847154|-181.69890917547|161.48189032444|161.48189032444|161.48189032444|153.95876421276||153.91972726521|149.54909000062|148.00294345908|140.60977007606|134.93386846142|134.93386846142||134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142||134.93386846142|134.93386846142|134.93386846142|134.93386846142||134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142|134.93386846142||134.93386846142|134.93386846142|-159.9190976582|-159.9190976582|-159.9190976582|-159.9190976582|-159.9190976582|-159.9190976582|-159.9190976582|141.29084342284|141.29084342284|141.29084342284|141.29084342284|138.39837231218|138.39837231218|136.57208468714|123.40058037748|120.44549790477|120.29277941097|120.29277941097|120.29277941097|117.24847994521|117.24847994521|117.24847994521|117.24847994521|117.24847994521|117.24847994521|117.24847994521|117.24847994521|117.24847994521|113.79982048356|103.97885513702|103.97885513702|102.99761793789|101.01846422285|99.313590690677|99.313590690677|99.313590690677|95.673743430315|93.533402751483|91.538227212206|90.466921633896|90.185290451971|90.185290451971|90.185290451971|86.750183021722|85.884851940985|85.884851940985|84.559886623881|82.001452633034|81.853700630344|81.853700630344|81.853700630344|81.853700630344|81.853700630344|81.853700630344|81.853700630344|81.853700630344|81.853700630344|-78.240422575035|-79.843249577459|71.934013568109||71.934013568109|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-80.735169401207|71.468152140346|71.468152140346|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|68.732430523954|-76.287676638424|-76.287676638424|-76.287676638424|-77.790524657779|-77.790524657779|-77.790524657779||71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525||71.030200742525|70.582617429492|70.582617429492|70.582617429492|70.582617429492|70.582617429492|70.582617429492|69.79679939879|65.946652577371|65.946652577371|65.946652577371|65.946652577371|65.479615500736|64.913277978378|64.913277978378|64.913277978378||64.913277978378|63.768748145056|63.349696824865|63.349696824865|63.349696824865|63.349696824865|63.349696824865|63.349696824865|62.834665190199|62.169352517104|62.015123938308|62.015123938308|60.071662053781|60.063088639265|57.665377969748|57.347500454845|57.347500454845|57.347500454845|57.347500454845|57.347500454845|56.786120938942|56.786120938942|56.786120938942|56.786120938942|56.03488937979|55.988208946972|54.690233002536|54.564704429698|54.324115660005|54.009017840815|53.19390878831|48.000340235684
02729|16234|/equities/hafc|R2000VALUE|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.106031025665|-24.194201669447|-24.20189074383|-24.536545317547|-24.976783226027|-24.976783226027|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.6979423463|22.666955688603||22.666955688603|22.666955688603|22.666955688603|22.666955688603|22.666955688603|22.666955688603|22.666955688603|22.38606180417|22.342052716558|22.342052716558|22.342052716558|22.342052716558|22.342052716558|-23.848626806641|-23.848626806641|-23.848626806641|-23.848626806641|-23.848626806641|-23.848626806641||-23.848626806641|-23.848626806641|-23.848626806641|-23.848626806641|-23.848626806641|-23.937363415188||-24.685403697167|-24.981281881503|-25.108773255264|-25.108773255264|-25.705303748355||-25.83145610578|-25.83145610578|-26.121617653713|-26.306241409366||-26.448445310789|-26.448445310789|-26.549383682893|-26.750981908028|-27.288092597739|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079|24.992039737079||24.992039737079|24.992039737079|24.992039737079|24.067822837138|23.632024870211|23.513441728539|23.513441728539|23.513441728539|23.358845132016|23.358845132016|23.358845132016|23.358845132016|23.258717741594|23.13229323756|23.13229323756|23.13229323756|21.140191219355|21.140191219355|21.140191219355|21.140191219355|21.140191219355|20.752157050267|20.540825641224|20.540825641224|20.540825641224|19.268527581737|19.268527581737|19.268527581737|19.268527581737|19.268527581737|19.268527581737|18.920586244315|18.46787414733|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.014629461249|-20.119664912705|-20.119664912705|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.13194609583|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609||-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.360391259175|-20.530711942228|-20.577950984895|-20.577950984895|-20.577950984895|-20.577950984895|-20.577950984895|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.091091907421|18.091091907421|18.07621424772|17.831071356685|17.283550981848|16.597556595635|16.213395335753|15.899051271632|15.445747618675|15.445747618675|15.445747618675|15.445747618675||15.445747618675|15.445747618675|15.419720284143|15.343578886102|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175||-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.636380609474||-16.733756313281|15.63775908709|15.63775908709|15.63775908709|15.63775908709|15.63775908709|15.450732943751|15.355926351788|15.117696158358|15.053550473263|14.914200487853|14.914200487853|14.914200487853|14.914200487853|14.730734444461|14.621638139973|14.564908858681|14.430150062278|14.430150062278|14.430150062278|14.430150062278|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.720561439473|-15.720561439473|-15.970569465727|-15.970569465727|-15.998966797823
02730|48652|/equities/orchid-isla|R2000VALUE|-8.3561468102217|-8.4892294912073|-8.5414218404264|-8.6441358436446|-8.7114580312016|-8.7114580312016|-8.7332805158187|-8.7332805158187|-8.7332805158187|-8.7332805158187|-8.7332805158187|-8.7332805158187|-8.7332805158187|-8.8096090627762|-8.8096090627762|-8.8096090627762|-8.8096090627762|-8.8322021373815|-8.8322021373815|-9.0318412657917|8.4804543961253|8.4804543961253|8.4804543961253|8.4804543961253|8.4804543961253|8.4804543961253|8.4310604719284|8.3406120039757|8.2593066137959||8.1900410565987|8.0163900491545|7.8609887887979|7.8483212579118|7.805962097736|7.7620200905926|7.7620200905926|7.7161335717447|7.6287594118391|7.6059828018504|7.6059828018504|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675||-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.0470098531675|-8.1539001240147||7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886||7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886||7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886|7.7579912110886|7.7326659122025|7.7326659122025|7.6674062851309|7.665173915055|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404||-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.010097984404|-8.0429143154297|-8.152238047087|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.205920144191|-8.3135225201874|-8.3736303012933|-8.4306507499648|-8.4306507499648|-8.4306507499648|-8.4306507499648|-8.4306507499648|-8.4306507499648|-8.4306507499648|-8.4306507499648|8.0732637783483|8.0732637783483|8.0442726343006|8.0442726343006|7.9941249654392|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383||7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.8516681287912|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.4595879804585|-8.4917419499262|-8.5447136634041|-8.6324598252165|-8.7071226304681|-8.7071226304681|-8.784669472764|-8.891855162592|8.4224075660889|8.4224075660889|8.4224075660889|8.4224075660889|8.4224075660889|8.3712864833611|8.3202298371314|8.3202298371314|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.1938175077424|8.1938175077424|8.1864638190783|8.1549598752698|8.1060663924439|8.1050737948135|8.0281372700483|8.0045968332059|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.9426489986206|-8.9712608562119|-8.9712608562119
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.506092286665|-24.916769690601|-24.981482385564|-24.981482385564|-24.981482385564|-25.123869656378|-25.869299410509|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829||22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.89370507829|22.514128129241|22.514128129241|22.514128129241|22.489032021891|21.97071791447|21.97071791447|21.909964145961|-24.708249583521|-24.708249583521|-24.708249583521|-24.708249583521||-24.708249583521|-24.708249583521|-24.708249583521|-24.708249583521|-24.708249583521|-24.91194398169||-25.472716090461|-25.936073353314|-25.975420216127|-25.975420216127|-25.975420216127||-25.975420216127|-25.975420216127|-26.289380577067|-26.289380577067||-26.289380577067|-26.289380577067|-26.289380577067|-26.289380577067|-26.289380577067|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699|24.217496749699||24.217496749699|24.217496749699|24.217496749699|23.762328813532|23.762328813532|23.762328813532|23.762328813532|23.762328813532|23.762328813532|23.762328813532|23.54730860178|23.430065647147|22.991184781417|22.531159015492|22.531159015492|22.531159015492|20.635613761326|20.635613761326|20.635613761326|20.635613761326|20.635613761326|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.599907084264|20.500512727938|20.303547577551|19.922831010478|19.601755830598|-21.213972254623|-21.213972254623|-21.213972254623|-21.213972254623|-21.213972254623|-21.213972254623|-21.213972254623|-21.500522900543|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244||19.226727509092|18.794696727937|18.555219137608|18.430734095676|18.430734095676|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.674993534684|-20.97277007699|-21.336173583778|-21.336173583778|-21.336173583778|-21.982559788792|-22.941866652054|19.587745388194|19.587745388194|19.587745388194|19.587745388194|19.19980782423|19.19980782423|18.989216628495|18.989216628495|18.989216628495|18.989216628495|18.989216628495|18.462184498512|18.022427953838|17.247419584194|16.731577277624|15.48175268752|15.10039869432|15.10039869432|15.10039869432||15.10039869432|15.10039869432|14.921276369408|14.688689115661|14.087665382783|-15.854013187708|-15.854013187708|-15.884854070503|-15.884854070503|-15.884854070503||-15.884854070503|-15.884854070503|-15.916015881254|-15.917438754593|-15.917438754593|-15.917438754593|-16.122820970256|-16.163159836411|-16.163159836411|-16.163159836411|-16.253510675032|15.038853923245|15.038853923245|15.038853923245|15.038853923245|15.038853923245||15.038853923245|15.038853923245|15.038853923245|15.038853923245|14.921289669344|14.921289669344|14.731342936963|14.682830207423|14.682830207423|14.682830207423|14.682830207423|14.617311337343|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.349519623363|-16.349519623363|-16.451643772748
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|18.775366879634|18.775366879634|18.775366879634|18.775366879634|18.775366879634|18.775366879634|18.775366879634|18.61735259287|18.01594650737|-20.84065659999|-20.84065659999|-20.84065659999|-20.84065659999|-21.027387833531|-21.027387833531|-21.027387833531|-21.027387833531|-21.027387833531|-21.027387833531|-21.222097105379|17.937442383072|17.937442383072|17.937442383072|17.937442383072|17.937442383072|-20.604581788051|-20.604581788051|-20.604581788051|-20.604581788051||-20.604581788051|-20.604581788051|-20.866631933019|-20.866631933019|-20.866631933019|-20.866631933019|-21.246535561664|-21.328128281095|-21.328128281095|-21.328128281095|-21.502871450294|-21.858268436224|19.163528147177|19.163528147177|19.163528147177|19.163528147177|19.163528147177|19.163528147177|19.163528147177||19.163528147177|19.163528147177|18.798498249535|18.338886897304|17.733207032127|17.274704325988||17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988||17.274704325988|17.274704325988|17.274704325988|17.274704325988||17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.274704325988|17.215976819787|17.215976819787|17.215976819787|17.215976819787|17.215976819787|-19.637301775799||-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-19.637301775799|-20.514780888939|-21.534199911117|-22.393000715043|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.244484590502|22.118316728772|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|22.010448568841|21.693531479858|21.014734760945|-23.727289482801|-23.727289482801|-23.727289482801|-24.141433500415|-24.744648694071|-25.420165113909|-25.730182705437|-26.477980465927|-26.6786367299|-26.6786367299||-26.6786367299|-26.6786367299|-26.6786367299|-26.849874059563|-26.857860940481|-26.857860940481|-26.857860940481|-27.268457193931|-27.749396716842|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-29.654332560739|26.209865419766|26.209865419766|25.066851025048|24.572056219779|24.405567723074|23.646485202355|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-27.068361675686|-27.731512294816|-28.226702728323||-28.477037154361|-28.745416218759|-28.745416218759|-28.826089001271|-28.826089001271|-28.826089001271|-28.826089001271|-28.969319278747|-28.969319278747|-28.969319278747||-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-29.323964576755|-29.414128600264|-29.89986442052|-30.227120860006|-30.634557811845|-31.445530035351|-31.457651089397||-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.550166711506|-31.825741990072|-32.275823840016|-32.684247821033|-32.693054350946|-32.845059033603|-32.989981605647|-32.989981605647|-33.101645630861|-33.769607087268|-35.492339368544|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-36.370378074637|-37.150420040545|-37.512132691737|34.0173030705|34.0173030705|34.0173030705
02734|15421|/equities/anika-therapeutics|R2000VALUE|-17.13767328489|-17.13767328489|-17.226304109761|-17.308115543997|-17.574572949582|-17.653691827118|-17.773184546786|-17.773184546786|-17.773184546786|-17.773184546786|-17.773184546786|-18.245434329775|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854|16.432615112854||16.270684586181|16.133019085778|16.133019085778|16.133019085778|16.133019085778|16.133019085778|16.133019085778|16.094187758646|15.631320448144|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362||-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.517959267362|-17.53551017627||-17.737559469944|-17.737559469944|-18.017140728463|-18.017140728463|-18.076119125024||-18.076119125024|-18.076119125024|-18.076119125024|-18.076119125024||-18.076119125024|-18.076119125024|-18.076119125024|-18.076119125024|-18.241604209095|-18.697004821731|-18.926670633901|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.190672992097|-19.503503718229|-19.52958315869||-19.52958315869|-19.52958315869|-19.52958315869|-19.52958315869|-19.52958315869|-19.52958315869|-19.582592847831|-19.754837151524|-19.754837151524|-19.807041190461|-19.946156632454|-20.1329514578|-20.650594202458|-20.650594202458|-20.672145399291|-20.672145399291|-20.672145399291|-20.885717322251|-21.034685693207|-24.04965176629|-26.160221942357|-26.160221942357|-26.160221942357|-26.160221942357|-26.160221942357|-26.160221942357|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.256239237795|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.539141134423|-26.777934767584|-26.888537965197|-27.421153159029|-27.422989011567|-27.422989011567|-27.422989011567||-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.523598274435|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-28.321466233697|-29.197184008985|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|25.999019777159|25.556132064241|25.281536033836|24.861595925453|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-27.102237652122|-27.102237652122|-27.79796192986|-27.79796192986|-27.79796192986|-27.79796192986|-28.229534977997|-28.229534977997|-28.229534977997|-28.249484347331|-28.73942661178|-29.373017309903|26.156396973134|26.049417826866|26.021602015111|26.021602015111|25.232357612819|24.609841046035|24.23676817649|24.161520245267|24.142798767431|24.142798767431|24.142798767431|24.06922156054|23.882468824455|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-7.8818059837149|-7.9685619048859|-8.0681244987675|-8.0912493487672|-8.1637339823133|-8.1637339823133|-8.3535373508935|-8.3535373508935|-8.3535373508935|-8.3535373508935|-8.3535373508935|-8.5305973225175|-8.641741480357|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6567891106307|-8.6633770714534|-8.6948628172093|-8.8341210429087|-8.8341210429087|-8.9631900858233|-8.9767485634904||-8.9767485634904|-8.9767485634904|-8.9767485634904|-9.1411102630938|-9.1904184159004|-9.1904184159004|-9.1904184159004|-9.1904184159004|-9.1904184159004|-9.1904184159004|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338||-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338|-9.2242990088338||-9.2242990088338|-9.2486651817819|-9.4457393133928|-9.4555437790343|-9.5539375661687||-9.6059727696818|-9.6059727696818|-9.8366245903505|-9.8366245903505||-9.8366245903505|-9.8366245903505|-9.8366245903505|-9.8366245903505|-10.074027714678|9.2980633281505|9.2980633281505|9.2980633281505|9.2980633281505|9.2980633281505|9.0924150174233|9.0649057698882|9.0581662125838|9.0581662125838|8.9299289857295|8.797699150658|8.6670704451776|8.6670704451776||8.6670704451776|8.6660132103467|8.6660132103467|8.6133215088775|8.6133215088775|8.6133215088775|8.6133215088775|8.6133215088775|8.6133215088775|8.6133215088775|8.6133215088775|8.4003577915751|8.370675321853|8.1890841020874|8.0431482012329|-8.4443228206446|-8.4443228206446|-8.4538861686568|-8.4538861686568|-8.6434847971445|-8.6696337740009|-8.6696337740009|-8.6696337740009|-8.6696337740009|-8.6696337740009|-8.6696337740009|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.7914847203462|-8.8958163601788|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.2946701601854|8.291074038007|8.291074038007|8.2106378878246|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413||-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6382452203508|-8.6755502967565|-8.7611673969393|-8.7774079528523|-8.8457509430191|-8.8457509430191|-8.9588899780137|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.3744532801834|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946||-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946||-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9422235900332|-9.1320049240473||-9.1320049240473|-9.2150048629314|-9.3805612873004|-9.4784012713881|-9.6060009442934|-9.650526224729|-9.650526224729|-9.7100326121548|-9.7100326121548|-9.72053376695|-9.72053376695|-9.7686716953482|-9.7686716953482|-9.7774476487126|-9.7774476487126|-9.7774476487126|-9.7774476487126|-9.8241085960562|-9.854565297464|-9.8566854869626|-9.8566854869626|-9.8932616352265|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-10.128780686757|-10.360134429293|-10.454693496842|-10.479545825579
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-7.0891207665954|-7.0891207665954|-7.0891207665954|-7.14586737098|-7.2721695628619|-7.3512882884847|-7.5222197499768|-7.5222197499768|-7.5222197499768|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.5609953545726|-7.7138836541879|-7.8618652731299|-8.1934389439026|7.8108631677167|7.8108631677167|7.8108631677167|7.8108631677167|7.8108631677167|7.7945701884712|7.7376791694386||7.7376791694386|7.6374212612292|7.4891620493697|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661||-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661|-8.1209191698661||-8.1209191698661|-8.1931617295897|-8.1931617295897|-8.1931617295897|-8.1931617295897||-8.1931617295897|-8.1931617295897|-8.1931617295897|-8.1931617295897||-8.1931617295897|-8.1931617295897|-8.1931617295897|-8.2043462104439|-8.2626068665848|-8.2705716880569|-8.2705716880569|-8.2705716880569|-8.3923018014441|7.6481364527116|7.6481364527116|7.6481364527116|7.6481364527116|7.6481364527116|7.6481364527116|7.6481364527116|7.5768183909931|7.5549478695193||7.5549478695193|7.5549478695193|7.5549478695193|7.5193860978328|7.4131494738109|7.4131494738109|7.4131494738109|7.4131494738109|7.3881888629603|7.3645876544993|7.3645876544993|7.3195295589749|7.3195295589749|7.3195295589749|7.3195295589749|7.2058659678901|6.744923658526|6.6979039193923|6.2232267063784|-6.7980605016308|-6.7980605016308|-6.7980605016308|-6.7980605016308|-6.7980605016308|-6.8109003846465|-6.8510004750687|-6.9586113814732|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-6.9755531587827|-7.1445034917447|-7.316670622677|-7.4260228632229|-7.5078032809648|-7.5608369330734|-7.5677283394105||-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.7089869830086|-7.7594301538417|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8688064789033|-8.6403183644851|-9.7050757083451|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9492786183608|8.9492786183608|8.9492786183608|8.9280872626054|8.9073194180316|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671||-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.5341285394849|-9.636253587319|-9.728016705056||-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.8884675919885|-9.8884675919885|-9.8884675919885|-9.8884675919885|-10.08296712663||-10.08296712663|-10.08296712663|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.46399616009|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.654177181976|-10.79269731603|-10.800219568521|-11.123576836354|10.193064059912|10.193064059912
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.083509463172|-33.979177812846|-34.013807778129|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726|30.758143806726||30.758143806726|30.758143806726|30.758143806726|30.758143806726|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076||-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.621019166076|-33.777242865125||-34.581936639724|-35.101041681433|-35.557396384992|-35.557396384992|-36.521361376668||-36.521361376668|-36.710622392126|-36.940189981933|-37.346658336316||-37.45684264677|-37.632600397724|-38.010669066793|-38.733974559668|-38.733974559668|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089|35.37845298089||35.37845298089|35.37845298089|35.37845298089|34.440642567993|34.440642567993|34.440642567993|34.440642567993|34.440642567993|34.440642567993|34.440642567993|34.440642567993|34.409602929619|34.083448411654|34.043903787373|34.043903787373|34.043903787373|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.888284702215|31.781128162713|31.531254921325|-33.688377358939|-33.688377358939|-33.688377358939|-33.954673107493|-34.111882536531|-34.231587878996|-34.265515871173|-34.265515871173|-34.886683962219|31.950608569209|31.950608569209|31.950608569209|31.950608569209|31.950608569209|31.950608569209|31.950608569209|31.950608569209|31.950608569209|-34.562171350842|-34.562171350842|-34.562171350842|-34.562171350842|-34.562171350842|-34.562171350842|-34.880468354098|-35.223853413123|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418||-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.440399921328|-35.468932244943|-35.77871481331|-35.9935714553|-36.019802816511|-36.042002421618|32.454644870038|32.454644870038|32.454644870038|31.660540732821|31.660540732821|31.660540732821|31.466435071583|31.11103801899|30.73277503577|30.73277503577|30.73277503577|30.73277503577|30.73277503577|30.096417549883|29.249075602198|28.495361750551|27.810958060101|27.014890982107|27.014890982107|27.014890982107|27.014890982107||27.014890982107|27.014890982107|27.014890982107|26.733768491166|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256||-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.408198192883|-28.807940217922|-28.807940217922|-28.807940217922|-28.889656090151|-29.10617431548|-29.10617431548|-29.10617431548|-29.10617431548|-29.752961687428||-29.752961687428|-30.073847086542|28.233925106114|28.233925106114|28.233925106114|28.233925106114|27.594361148483|27.161512306671|26.868347092183|26.64746905424|26.64746905424|26.64746905424|26.412426648995|26.412426648995|26.412426648995|26.097141568816|25.640157506374|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|-27.712088525079|-27.712088525079|-27.712088525079|-27.872125834328|-27.872125834328|-27.967324856012|-27.967324856012|-28.022026621731
02738|15529|/equities/barrett-business|R2000VALUE|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.307512345734|-42.42315840598|-42.42315840598|-42.42315840598|-42.42315840598|-42.42315840598|-42.42315840598|-42.42315840598|-42.452399093531|-42.920144641313|-42.920144641313|-42.920144641313|-42.920144641313|-42.920144641313|-42.920144641313|-42.920144641313|-43.437382578754|-44.034036927647|41.217593827013|41.217593827013||41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.217593827013|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196||41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196||41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196||41.199834449196|41.199834449196|41.199834449196|41.199834449196||41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|41.199834449196|40.591204121272|40.370630435166|40.370630435166||40.370630435166|40.370630435166|40.370630435166|39.641166844713|39.641166844713|39.641166844713|39.641166844713|39.641166844713|39.641166844713|39.641166844713|39.641166844713|39.542407528943|38.845454657946|37.728836974472|37.250333973619|37.250333973619|-38.027324808899|-38.027324808899|-38.027324808899|-38.027324808899|-38.027324808899|-38.027324808899|-38.027324808899|-38.027324808899|36.038465657755|36.038465657755|36.038465657755|36.038465657755|36.038465657755|36.038465657755|35.955308877676|35.578261228899|35.356266918557|35.094393200859|35.094393200859|35.094393200859|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|35.022921833999|34.775746965416|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142||-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|34.258735017829|34.258735017829|34.258735017829|33.929703108528|33.506423887474|33.506423887474|33.412138975178|33.047098200094|32.570665616207|32.381439920614|32.381439920614|32.381439920614|32.381439920614|32.224377681094|-34.084930405051|-34.084930405051|-34.084930405051|-34.084930405051|32.20239136983|32.20239136983|32.20239136983||32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.102234891032||32.102234891032|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|30.850059438947|30.108262195856|-31.528443351128|-31.528443351128||-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.586021705575
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|17.870139839404|17.865882876176|17.865882876176|17.835980630206|17.82831184101|17.809790735244|17.801989799075|17.782210726796|17.772729161416|17.772729161416|17.763866374928|17.755962952462|17.73662472708|17.72481062098|17.72481062098|17.72481062098|17.720344566457|17.712702340539|17.712702340539|17.712702340539|17.711890824035|17.691267366095|17.682796975953|17.675885965407|17.66209560189|17.653995363286|17.637772710644|17.623585974202|17.606784806236||17.587205659001|17.54611731751|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.512822334733|17.505358052217|17.504842360774|17.47649095672|17.451100647644|17.424278590631|17.407809731642|17.368399723017||17.179309233994|17.179309233994|17.179309233994|17.127011044126|17.079986450087|17.079986450087||17.079986450087|17.048596776206|16.951218089217|16.90722573326|16.90722573326||16.90722573326|16.801085080548|16.764538647779|16.691709282275||16.635233298801|16.532536391707|16.476484382916|16.405538016743|16.336153381607|16.332670707991|16.203523127558|16.084469548334|15.997743438205|15.89638299249|15.821535950484|15.801151997052|12.90341881271|12.735494847103|12.735494847103|12.735494847103|12.36567273528|12.36567273528||12.309358971986|12.239009532303|12.17001078854|11.68834461912|11.620383630687|11.538403655085|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.257878387179|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|11.101586129511|10.981206710962|10.970286596738|10.970286596738|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.881247867242|10.767497448011|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558||10.439903371558|10.209337465217|10.096436200286|10.096436200286|10.096436200286|10.096436200286|10.061040173796|9.6439336790281|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.810109791191|-12.443177524575|12.293691724132|12.075915481807|12.075915481807|12.050378152211|12.050378152211|12.050378152211|11.952086789166|11.879631642989|11.879631642989|11.879631642989|11.654035281795|11.475317424821|11.278685775384|-11.974535865405|-11.974535865405|-11.974535865405|-12.017262373609|-12.12550577577|-12.12550577577||-12.12550577577|-12.12550577577|-12.12550577577|-12.12550577577|-12.19222894704|-12.260254606005|-12.41111594703|-12.41437173363|-12.41437173363|-12.41437173363||-12.41437173363|-12.41437173363|-12.491246175727|-12.720786038848|-12.720786038848|-12.720786038848|-12.720786038848|-12.720786038848|-12.991341151097|-12.991341151097|-13.154823450356|-13.315116862819|-13.315116862819|-13.315116862819|-13.315116862819|-13.611241583874||-13.86021805345|-13.93835349148|-14.028370275161|-14.425411160413|-14.64517920064|-14.705476575947|-14.826640665372|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-15.365014236751|-15.407493292825|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|14.207770800412|14.207770800412|14.207770800412|14.207770800412|14.207770800412
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7419784005877|-9.7888646585408|-9.8321090518942|-9.8321090518942|-9.8321090518942|-9.9617876807308|-10.007330328282|-10.007330328282|-10.170922656916|-10.27935790581|-10.307619990712|-10.424577277905|-10.438443866243||-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.438443866243|-10.588826566791|-10.6798074575|-10.812563932795|-10.840626863262|-10.908814061264|-10.908814061264|-10.908814061264|-10.908814061264||-10.908814061264|-10.908814061264|-10.908814061264|-10.908814061264|-10.908814061264|-10.97729324034||-10.99143646747|-11.163818555741|-11.273081626791|-11.332957151089|-11.48534369779||-11.48534369779|-11.48534369779|-11.48534369779|-11.661770559156||-11.835300790827|-12.023667719144|-12.148519836287|-12.177522114493|-12.453938058838|-12.453938058838|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.75874356592||11.75874356592|11.75874356592|11.75874356592|11.75874356592|11.649437950323|11.551042025034|11.409421306563|11.409421306563|11.409421306563|11.409421306563|11.409421306563|11.409421306563|11.409421306563|11.126301718766|11.053112560968|10.579013937558|9.5489047035518|9.2341461049925|9.2341461049925|9.2341461049925|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.149303646504|8.0650603193034|8.0256222506353|7.969163596874|7.969163596874|7.9536947082262|7.9536947082262|7.9536947082262|7.9536947082262|7.9536947082262|7.9536947082262|7.9536947082262|7.9536947082262|7.9495933054383|7.9495933054383|7.8473259076471|7.8200847423733|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.4209716456108|-8.5994129597007|-8.8668480381765|-9.0142752313391|-9.2128061877109|-9.2925621256142|-9.537569494701||-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.6382901955047|-9.6382901955047|-9.8695435406739|-9.8695435406739|-9.8701425984532|-9.8701425984532|-10.027923030989|-10.027923030989|-10.210747369282|-10.303330880792|-10.445923414927|-10.613247808595|-10.867498010154|-11.373331433926|10.239279176086|10.239279176086|10.239279176086|10.239279176086|10.239279176086|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.161214458677|9.9063492480613|9.817332605929|9.6159249460375|9.5804878758995|9.5804878758995|9.5804878758995|9.5804878758995|9.5804878758995||9.5804878758995|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099||-10.110772103099|-10.110772103099|-10.155302279556|-10.237002524363|-10.31883014748|-10.31883014748|-10.440366735166|-10.49635197289|-10.647718584185|-10.647718584185|-10.956389370468|-10.956389370468|-10.956389370468|-10.956389370468|-11.009647168868|-11.009647168868||-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.279608238796|-11.287095863441|-11.287095863441|-11.287095863441|-11.436773387171|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|-3.6559189711648|-3.6979654005985|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7007066770185|-3.7140885777665|-3.7140885777665|-3.8297651020899|-4.0225166974481|-4.0561296474069|-4.0607465740007|-4.0607465740007|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721|-4.125574895721||-4.125574895721|-4.125574895721|-4.125574895721|-4.1639721890084|-4.2854746999335|-4.4238829548703|-4.5266124978622|-4.5266124978622|-4.5266124978622|-4.6207306269098|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376||3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376|3.9475364553376||3.9475364553376|3.9475364553376|3.9475364553376|3.8580851143647|3.8167613155365||3.5852903664907|3.4886558122989|3.4631554604013|3.4631554604013||3.4326612184616|3.4326612184616|3.3689376210965|3.3689376210965|3.3689376210965|3.3689376210965|3.290121467087|3.290121467087|3.290121467087|3.290121467087|3.290121467087|3.290121467087|3.1245046789413|3.1245046789413|3.1245046789413|3.1245046789413|3.1245046789413|3.1245046789413||3.0233385093747|-3.636172216634|-3.636172216634|-3.636172216634|-3.636172216634|-3.636172216634|-3.636172216634|-3.7263024973649|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.7614241217503|-3.8243601294501|-3.8756779931368|-3.9257532382874|-3.963614744706|-3.987349769322|-4.0681663319445|-4.1668515917302|-4.3076127498945|-4.4101253184566|-4.4906949370978|-4.4915258037465|-4.4915258037465|-4.4915258037465|-4.4915258037465|-4.4915258037465|-4.4915258037465|-4.6761396447174|-4.8723774926919|-5.072085965238|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.1274911485147|-5.4144347069475|-5.6462440355854|-5.9948267124578|-6.1392518041845|-6.2991257359359|-6.2991257359359|-6.533472980589|-6.7590866105759|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325||7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4374187260922|7.4374187260922|7.4374187260922|7.4374187260922|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|6.8969861697302|6.6649845122348|6.2566490702111|-7.2678733141705|-7.2678733141705|-7.2678733141705|-7.2678733141705||-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.5431426414489|-7.7469584646211|-7.7469584646211|-7.7469584646211||-8.1855096223604|-8.6277883982936|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1032314234774|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691||-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3808248116285|-8.3840430667996|-8.3840430667996|-8.5203300702501|-8.5203300702501|-8.5203300702501|-8.5203300702501|-8.5686999413623|-8.8985556069628|-8.9947838456118|-9.1764265067802|-9.3993625913976|-9.7620693616203
02742|15952|/equities/dxp-enterprises|R2000VALUE|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-92.659678344281|-94.129088592034|-96.602322048061|-96.804053882882|-102.23158618881|-102.23158618881|-102.23158618881|-102.23158618881|-102.23158618881|-104.20342648773|-108.52464478047|-110.61324897129|95.074506040502|95.074506040502||95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|95.074506040502|94.237504371988|93.154982371815|93.154982371815||90.687711499012|89.776644545175|89.776644545175|84.686598492307|80.903595277608|80.903595277608||76.886699442511|76.886699442511|76.886699442511|76.886699442511|76.337056641717||75.663398218309|74.58520631456|74.58520631456|74.215206672346||74.018143603194|74.018143603194|74.018143603194|74.018143603194|74.018143603194|74.018143603194|74.018143603194|74.018143603194|74.018143603194|72.691658098742|72.691658098742|71.247956681301|69.849952936228|68.571611881318|68.090680546299|67.151937105533|67.151937105533|67.151937105533||67.151937105533|66.83726398135|66.83726398135|64.071403626874|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.795161936883|62.099751496981|61.311943293358|57.287717237236|51.402878008685|-53.456492042213|-53.456492042213|-53.456492042213|-53.456492042213|-53.456492042213|-53.456492042213|-53.456492042213|-53.658325830731|-53.738631848531|-54.832725555849|-55.8878815588|51.209594561262|51.209594561262|51.209594561262|51.209594561262|50.744549037795|49.596165817955|49.364306801605|49.364306801605|48.463788122718|48.463788122718|48.463788122718|48.463788122718|48.463788122718|48.463788122718|48.017263724611|47.888404837236|47.888404837236|47.888404837236|47.888404837236|47.888404837236|47.888404837236|47.888404837236|-53.085775618964|-53.085775618964|-53.085775618964|-53.085775618964|-53.085775618964|-53.085775618964|-54.054195038935|-55.362993046597|49.313929719179|49.313929719179|49.313929719179|49.313929719179||49.313929719179|48.070489638877|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|49.355017474546|49.355017474546|49.355017474546|48.453353249644|48.058724866548|47.674136994325|47.017670966257|47.017670966257|47.017670966257|46.820917302364|46.820917302364|46.820917302364|46.820917302364|45.714909851544|43.394619319166|-47.826583353137|-47.826583353137|-47.826583353137|-47.897871087497|-48.578746449622|-48.790827896499||-49.359201540063|-49.359201540063|-50.121336739936|-50.428428007141|-50.449602911227|-50.449602911227|-51.089560638261|-51.586371952541|-51.586371952541|-51.586371952541||-51.586371952541|-52.014303161312|-52.015335455656|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-53.08873383801|-53.08873383801|-54.21359228868|-54.274965654686|-54.45384998992|-54.872561144332|-55.905761161888||-56.078046391898|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.571498677656|-55.838054654251|-56.638948225589|51.424107724981|51.424107724981|51.424107724981|51.424107724981
02743|41234|/equities/re-max-holding|R2000VALUE|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-9.696927866479|-10.071609426822|-10.071609426822|-10.071609426822|-10.071609426822|-10.148454747029|-10.343791292704|-10.343791292704|-10.343791292704|-10.343791292704|-10.731990388805|-10.774828571939|-10.774828571939|-10.774828571939||-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939||-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.774828571939|-10.983142847114||-11.280741579326|-11.673068292706|-11.945615303491|-11.945615303491|-11.945615303491||-11.982765188892|-11.982765188892|-12.153267055837|-12.361074878207||-12.461750191043|-12.522663048197|-12.522663048197|-12.522663048197|-12.904069877652|-13.207855146227|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403|11.817937502403||11.817937502403|11.817937502403|11.817937502403|10.54881904869|-12.685675181044|-12.685675181044|-12.685675181044|-12.685675181044|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|11.02896141431|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.982630405419|10.918478658457|10.312198297469|10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825||10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825|9.6650397870893|9.6650397870893|9.6219890486262|9.2938761590875|8.7548628249607|8.4120697885577|8.2889664868319|-10.107538976236|-10.107538976236|-10.107538976236|-10.107538976236|-10.107538976236|-10.242265478288|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.3693728378279|7.8409697668269|-9.1071396773796|-9.1071396773796|-9.1071396773796|-9.1217748361334|-9.1217748361334|-9.1217748361334||-9.1699748752422|-9.1699748752422|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145||-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.3480956207769|-9.4496469113969|-9.4496469113969|-9.4496469113969|-9.4496469113969|-9.7033560151949|-9.7033560151949||-9.7033560151949|-10.033173229418|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|7.6822673377063|6.8945878009864|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.4847345161859|-8.5169271151693|-8.5343634729552|-8.6092926534203|-8.7812724903774|-8.7812724903774|-8.7812724903774
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|112.11305070875|112.11305070875|112.11305070875|112.11305070875|108.67116701335|104.8873640722|104.8873640722|103.09021074349|103.09021074349|103.09021074349|103.09021074349|103.09021074349|103.09021074349|101.26622928532|101.26622928532|101.26622928532|101.26622928532|101.26622928532|101.26622928532|101.26622928532|101.26622928532|98.539699595853|-108.21953436155|-108.21953436155|-108.21953436155|-108.21953436155|-108.21953436155|-108.21953436155|-108.21953436155||-108.21953436155|-110.85392089706|97.422634283633|97.422634283633|97.422634283633|96.563760722049|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|96.231276814348|94.81312870119|94.063920340102|94.063920340102||92.160747670643|-102.80083949839|-102.80083949839|-102.80083949839|-102.80083949839|-102.80083949839||-103.9325988323|-105.0037213995|-106.01947253451|-106.01947253451|-106.9466375058||-108.37023258124|-108.37023258124|-108.55886861919|-110.83263335888||-112.07570495279|-112.80578104293|-114.8464218382|-119.45935951382|-121.14789767961|-122.07933633306|-123.22009465405|-123.9330897564|-125.11578905922|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364||110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|110.76804895364|109.13255405384|108.13505872044|104.98117672904|103.84186211674|101.54045487608|98.234174086762|98.234174086762|98.234174086762|98.234174086762|98.234174086762|96.127972207812|94.406078111626|92.341196443744|91.299109567214|91.261597685473|91.261597685473|91.261597685473|91.261597685473|90.537609370171|86.860674416156|82.838803753954|82.793119096868|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.138460958951|-91.75633181385|-91.75633181385|-91.75633181385|-91.75633181385|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-92.411478006046|-93.5559802179|-93.805805961783|-95.292008285716|83.398511060795|83.398511060795|83.398511060795||83.398511060795|83.398511060795|83.398511060795|83.398511060795|83.398511060795|81.911126808679|80.31625122975|79.860649780627|79.860649780627|79.860649780627|78.59127967026|77.845584521318|74.972874996424|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-92.473792330152|-93.872267051677|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|82.542546238601|82.133521784345|81.743358758865|80.509141307261|80.509141307261|80.509141307261|80.509141307261||80.509141307261|80.509141307261|80.509141307261|80.509141307261|78.936649740952|78.936649740952|77.770167921668|77.12491910337|-85.101360352433|-85.101360352433||-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433||-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.154938626727|-85.207152181687|-88.119055436521|78.254056434205|78.254056434205|78.254056434205|78.171679898954|77.134387357209|74.749871738723|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|5.312395949867|4.8665010086989|4.2505787602504|3.8673094104219|3.4558995642583|3.1771108219271|2.7740117652819|-3.337901823212|-3.337901823212|-3.337901823212|-3.337901823212|-3.337901823212|-3.337901823212|-3.337901823212|-3.63861309653|-3.7629034691991|-3.9171148068311|-3.9562387606173|-3.9616541885302|-4.1830403832945|-4.1830403832945|-4.3216893969148|-4.4646548626787|-4.5335055322522|-4.6286170980526|-4.8023580336122|-4.8434098633993|-4.8434098633993|-4.8434098633993||-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.8434098633993|-4.921646529317|-4.921646529317|-4.921646529317|-4.921646529317|-4.921646529317|-4.921646529317|3.9934532280201|3.9934532280201|3.9934532280201|3.9934532280201|3.9934532280201||3.9934532280201|3.9934532280201|3.9934532280201|3.9934532280201|3.9934532280201|3.9934532280201||3.9934532280201|3.9934532280201|3.9934532280201|3.9182815149354|3.8489276218472||3.8489276218472|3.7751170960892|3.7751170960892|3.7751170960892||3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892|3.7751170960892||3.6867967013771|3.5066624664297|3.5066624664297|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.417689186228|3.3396547303075|3.2709934723076|3.2709934723076|3.2313537610567|3.0147264680372|2.9810849517702|2.9046998238309|2.9046998238309|2.9046998238309|2.9046998238309|2.9046998238309|2.9046998238309|2.8377830829018|2.8377830829018|2.8377830829018|2.8377830829018|2.8377830829018|2.8377830829018|2.8377830829018|2.7653146017253|2.6774870790891|2.6774870790891|2.5799967224787|2.5136185680706|2.4717984635387|-3.1440785185974|-3.1440785185974|-3.1440785185974|-3.1440785185974|-3.1440785185974|-3.1440785185974|-3.1440785185974|-3.1899117325168|-3.1899117325168|-3.3787908790753|-3.441434250744|-3.542236298217||-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.5863738257505|-3.5915263448399|-3.715616536572|-3.715616536572|-3.715616536572|-3.715616536572|-3.8226056721345|-3.8226056721345|-3.8226056721345|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.651278012981|2.400864554765|2.2404050311801|-2.8190910413745|-2.8190910413745|-2.8190910413745|-2.8190910413745||-2.8577233105768|-2.9046924941925|-2.9938250640132|-3.0736945049738|-3.0772715295659|-3.0939773043127|-3.0939773043127|-3.1470708680412|-3.1470708680412|-3.2717452658835||-3.3050401245701|-3.3050401245701|-3.3050401245701|-3.5033779580448|-3.6517012525308|-3.6517012525308|-3.7143841526523|-3.7143841526523|-3.7284371761646|-3.7284371761646|-3.8598801061143|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292||-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.895867892969|-3.895867892969|-3.895867892969|-3.895867892969|-3.895867892969|-4.0120754604741|-4.0275929253845|-4.0275929253845|-4.0275929253845|-4.0275929253845|-4.1834367162154|-4.416040845068|-4.6647675780805|-4.8708527251915|-5.0831697036642
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-19.065324189059|-19.065324189059|-19.174249518571|-19.27538472659|-19.27538472659|-19.27538472659|-19.604037724673|-19.674808209251|-19.674808209251|-19.891293325311|-19.891293325311|-19.891293325311|-19.965325238844|-20.015916588726|-20.228797438876|-20.334750226417|-20.334750226417|-20.60200628047|-20.60200628047|-20.859945345056|-20.859945345056|-20.859945345056|-20.875771681613|-21.042404123965|-21.042404123965|-21.34324171604|-21.34324171604|-21.34324171604|-21.380624268466||-21.519949672414|-21.814110488575|-21.874783893377|-21.874783893377|-21.874783893377|-21.874783893377|-21.874783893377|-21.874783893377|-21.874783893377|-21.874783893377|-22.59559249431|-22.875673541726|-22.875673541726|-22.875673541726|-23.314082102976|-24.012313053565|22.597987675431|-24.907927127879|-24.907927127879||-24.907927127879|-24.907927127879|-24.907927127879|-24.907927127879|-24.907927127879|-24.935474497522||-25.371638517077|-25.482376342013|-25.870417547441|-26.3274091617|-26.352364383298||-26.352364383298|-26.352364383298|-26.4271663901|-26.4271663901||-26.4271663901|-26.544906218493|-26.646007943643|-27.030286498084|-27.352540328784|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419|25.573839669419||25.573839669419|25.573839669419|25.573839669419|24.967495352254|24.967495352254|24.967495352254|24.967495352254|24.967495352254|24.967495352254|24.967495352254|24.967495352254|24.967383815432|24.668453888602|24.668453888602|24.668453888602|24.668453888602|23.01674287941|23.01674287941|23.01674287941|23.01674287941|22.866937405819|22.606040591393|22.390857083309|22.390857083309|22.31787594271|22.31787594271|22.31787594271|22.31787594271|22.31787594271|22.12763901234|21.864043241081|21.515882286029|21.406167233672|-22.8736238872|-22.8736238872|-22.8736238872|-22.8736238872|-22.8736238872|-22.8736238872|-22.8736238872|-23.272915353928|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.378478649062|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116||-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.660007428238|-23.660007428238|-23.833896265106|-24.139131204676|-24.139131204676|-24.393479815668|-25.308310923252|-26.343401097891|-26.36645637818|-26.36645637818|-26.36645637818|23.834675994473|23.834675994473|23.725094719381|23.725094719381|23.325688431848|23.325688431848|23.325688431848|23.325688431848|22.78354324035|22.581992930087|22.259991877513|22.150546755213|21.558939949029|21.407032844472|21.407032844472|21.407032844472||21.407032844472|21.407032844472|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692||-22.914515459692|-22.914515459692|-23.102239887091|-23.112999273552|-23.112999273552|-23.112999273552|-23.336665605189|-23.515793262143|-23.515793262143|-23.515793262143|-23.515793262143|-23.929079157309|-23.929079157309|-23.929079157309|-23.929079157309|-24.320152784812||-24.320152784812|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.764075276524|-24.806194620298|-25.075795091433|-25.075795091433|-25.360318076727
02749|16063|/equities/first-community-b|R2000VALUE|-41.310652833259|-41.310652833259|-41.310652833259|-41.310652833259|-41.310652833259|-41.310652833259|-41.763281451053|-41.763281451053|-41.763281451053|-42.069171234296|-42.069171234296|-42.069171234296|-42.069171234296|-42.305188598816|-42.52327054362|-43.193384351315|-43.193384351315|-43.225457708827|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074||39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|39.714628430074|38.916340108123|38.655819550885|38.655819550885|38.655819550885|38.655819550885|38.066216194776|-40.591455439536|-40.591455439536|-40.591455439536|-40.591455439536|-40.591455439536|-40.591455439536||-40.591455439536|-40.591455439536|-40.591455439536|-40.591455439536|-40.591455439536|-40.634655188419||-41.869987698504|-42.499870958272|-42.826255857139|-42.826255857139|-43.626718374523||-43.933504936176|-43.933504936176|-44.240404205275|-44.420231110475||-44.420231110475|-44.420231110475|-44.420231110475|-44.788522992555|-46.529031420222|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682|41.486103768682||41.486103768682|41.486103768682|41.486103768682|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|41.073166329648|-42.689289213961|-42.689289213961|-43.132890901447|-43.132890901447|-43.132890901447|-43.132890901447|-43.132890901447|-43.132890901447|39.691598098243|39.691598098243|39.691598098243|39.691598098243|39.691598098243|39.691598098243|39.691598098243|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-42.364152477694|-43.094588331064|39.180682976724|39.180682976724|39.180682976724|39.180682976724|39.180682976724|39.180682976724|39.180682976724|39.180682976724|39.180682976724|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246||38.549703362246|38.549703362246|38.198472714711|37.802545459536|37.802545459536|36.306083688357|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-42.001793549465|-42.187934105051|-42.610242199514|-43.243543375302|-43.243543375302|-43.243543375302|-43.243543375302|39.100373535461|39.100373535461|39.100373535461|38.807800738173|38.807800738173|38.807800738173|38.149843710614|38.007525463847|37.072691833473|36.966419999039|36.966419999039|36.966419999039|36.966419999039|35.85713896954|34.979866189029|34.24972594476|33.875252863834|32.594579640439|32.094266200894|32.094266200894|32.094266200894||32.094266200894|32.094266200894|32.094266200894|31.904978090783|31.126495474201|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598||-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-34.067514920688|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|32.04122755553||32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|31.318917619141|30.94683600681|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.596714171501|-32.728681408782|-32.728681408782
02750|17022|/equities/republic-bancorp|R2000VALUE|-68.676719048755|-68.676719048755|-68.676719048755|-68.676719048755|-68.676719048755|-68.676719048755|-68.98866048724|-68.98866048724|-68.98866048724|-68.98866048724|-68.98866048724|-68.98866048724|-68.98866048724|-69.922400643103|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667||-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-70.443977995667|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472||-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472|-71.068054467472||-72.750635233226|-72.875728279024|-74.523318032059|-74.890632977787|-76.682179671179||-76.682179671179|-76.682179671179|-77.282065977462|-77.282065977462||-77.282065977462|-77.592296191728|-77.906230186577|-77.906230186577|-79.946923175515|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163|73.062876266163||73.062876266163|73.062876266163|73.062876266163|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|71.646992884937|68.989956225637|68.989956225637|68.989956225637|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|65.073429770298|63.376592736583|62.997322618013|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|-66.746334109729|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|61.736204967081|60.722173965838|60.600469259052|60.304971116151|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769||59.219461637769|59.219461637769|58.148018993023|58.148018993023|58.148018993023|57.113355598056|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-64.351971017441|-64.739968577051|-65.683297783162|-66.244774348235|-66.61530633182|59.46345012659|59.46345012659|59.46345012659|59.46345012659|59.46345012659|59.46345012659|58.35355915487|58.294020763889|58.294020763889|57.426279947775|57.426279947775|57.426279947775|56.263089839636|55.23287761655|54.554864543969|53.028031925686|51.106970473934|48.676632215368|48.503286153054|48.503286153054|48.503286153054||48.503286153054|48.457669768042|48.148413827409|48.148413827409|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475||-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-53.196804607705|-53.860753670793|-53.860753670793|-53.860753670793|-53.860753670793|-54.071746165671|-54.071746165671|-54.071746165671|-54.128063315725|51.263843381464||51.263843381464|51.263843381464|51.263843381464|51.263843381464|51.263843381464|51.263843381464|50.795821123719|50.591996225383|50.492412161638|50.492412161638|50.492412161638|50.492412161638|50.023070482327|50.023070482327|49.449801502309|48.384777556615|47.446420787393|46.879752382246|46.879752382246|46.879752382246|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|23.050061114949|23.050061114949|23.050061114949|23.050061114949|22.555734723059|21.296260402431|20.31445603661|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-22.98738929012|-23.338577601409|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034||20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.832124078034|20.629026240506|20.057251102834|19.94729139689|19.94729139689|19.94729139689|19.94729139689|19.63056778779||19.561941940149|19.362713953477|19.276349010978|18.991632186609|18.722865236195|18.722865236195||18.303627690112|-21.843190925612|-22.644101532846|-22.876958675548|-22.876958675548||-22.876958675548|-23.004666455769|-23.077545243504|-23.077545243504||-23.077545243504|-23.077545243504|-23.077545243504|-23.077545243504|-23.077545243504|-23.077545243504|-23.077545243504|-23.077545243504|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773||-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.174657609773|-23.223468921574|-23.223468921574|-23.223468921574|-23.441075799633|-24.406751630228|21.82443901124|21.82443901124|21.82443901124|21.82443901124|21.697708935896|21.126343669008|20.280415495025|20.280415495025|20.280415495025|20.280415495025|20.280415495025|20.280415495025|20.280415495025|20.01073981191|19.786216422821|19.786216422821|19.786216422821|19.786216422821|19.786216422821|19.786216422821|19.786216422821|19.374684727749|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.234249780904|19.200278386287|18.679816186197|18.679816186197|18.449240300134|18.404206484639|18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372653586759||18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372304712285|18.350784826854|18.350784826854|18.107869537499|18.107869537499|17.764576814601|17.680641278105|17.250712192143|17.153719133905|17.153719133905|16.448575861776|15.918973586652|15.871081614598|-17.611190736888|-17.611190736888|-17.611190736888|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|15.896082105066|15.564724169203|15.540013668398|15.540013668398|15.540013668398|15.501943029143|15.365585977476|15.199650851269|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633||-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633||-16.364180112633|-16.501311170561|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625||15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|14.566123572064|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.554567962221|-16.698131249273|-16.762367325716|-16.894276627873|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-27.861590203182|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|23.530197785288|22.150220100515|-25.343753558992|-25.343753558992|-25.343753558992|-25.343753558992|-25.874005233798|-25.874005233798|-25.874005233798|-26.257448950911||-26.45027721315|-26.519197017941|-26.787440652089|-27.022834188238|-27.022834188238|-27.022834188238|-27.022834188238|-27.022834188238|-27.022834188238|-27.377870646335|-28.044301659108|-28.269926231422|-28.269926231422|-28.269926231422|-28.455473230192|24.317856498449|24.317856498449|24.317856498449|23.225107082491||-27.25608421708|-27.25608421708|-27.25608421708|-27.25608421708|-27.25608421708|-27.60180086209||-27.60180086209|-27.60180086209|-27.60180086209|-27.60180086209|-27.60180086209||-27.60180086209|-27.60180086209|-27.780056678737|-28.316729346342||-28.703033437803|-29.642814307825|-29.766991574843|-29.766991574843|-29.845175304628|-29.845175304628|-30.040400905639|-30.040400905639|-30.781194405237|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006||26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.179506973006|26.079452624561|-29.935403722319|-29.935403722319|-29.935403722319|-29.935403722319|-30.455694238091|-30.455694238091|-30.808972084682|-30.864413062909|26.132346946218|26.132346946218|26.132346946218|24.941283241028|24.941283241028|24.941283241028|24.665429577544|24.665429577544|24.665429577544|24.665429577544|24.665429577544|24.665429577544|24.665429577544|24.665429577544|24.665429577544|23.912978050129|23.550531145617|23.270588924139|23.088153681986|23.084616486488|23.059926934796|23.059926934796|23.059926934796|23.059926934796|23.059926934796|22.088252115865|21.671441237815|21.284290173195|20.825852785756|20.825852785756|20.357983930561|20.357983930561|20.357983930561|20.357983930561|20.357983930561|20.357983930561|20.357983930561|20.357983930561||20.357983930561|20.144894025561|19.681996495925|19.681996495925|19.498884156239|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.299037241943|22.068757825841|22.068757825841|22.068757825841|22.068757825841|22.068757825841|22.068757825841|21.487231260924|20.396924025912|19.773669235339|19.773669235339|19.773669235339|19.773669235339||19.773669235339|19.773669235339|19.773669235339|19.773669235339|19.472410299635|19.325094755332|19.276790343982|19.276790343982|19.276790343982|19.276790343982||-21.964239941548|-21.964239941548|-21.964239941548|-21.964239941548|-22.227271563858|-22.227271563858|-22.275023680098|-22.886692185277|20.07573397335|20.07573397335|20.07573397335|20.07573397335|20.07573397335|19.965260110261|19.475733741524|19.437864816192||19.273222645127|18.884785766958|18.740833410023|18.161775306859|18.037490521988|18.037490521988|18.037490521988|18.037490521988|17.192767420434|16.946963300333|16.892182127221|16.554475006775|16.318573509856|16.318573509856|16.116360279371|15.443237451563|15.443237451563|15.443237451563|15.443237451563|15.443237451563|14.758598119958|-15.208655490824|-15.208655490824|-15.208655490824|-15.208655490824|-15.208655490824|-15.380172506911|-15.447991061042|-15.447991061042|-16.073538267846|-16.073538267846|14.013267757006
02753|955845|/equities/seritage-growth-properties|R2000VALUE|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.6884901204145|-3.7775780137419|-3.8220033823386|-3.8220033823386|-3.8220033823386|-3.8220033823386|-3.8220033823386|-3.9100038408058|-4.003962791508|3.5104288335895|3.5104288335895|3.5104288335895|3.5104288335895|3.5104288335895|3.5104288335895|3.5104288335895|3.5101985794809|3.4084160345537||-3.8501591084985|-3.8501591084985|-3.8501591084985|-3.8941544955073|-3.9776907238325|-3.9776907238325|-4.0502120292806|-4.0532246725823|-4.0532246725823|-4.1010830686121|-4.1859255417219|-4.2027888761942|-4.2027888761942|-4.2027888761942|-4.2528447567114|-4.2528447567114|-4.2528447567114|-4.2770497466336|-4.3180774864877||-4.3180774864877|-4.3180774864877|-4.3180774864877|-4.3180774864877|-4.3180774864877|-4.4104660746154||-4.4104660746154|-4.4787727094898|-4.4787727094898|-4.4787727094898|-4.4787727094898||-4.4787727094898|-4.4787727094898|-4.4787727094898|-4.4787727094898||-4.4787727094898|-4.4787727094898|-4.5144107093057|-4.5144107093057|-4.5807338411765|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001|4.1246114937001||4.0545682606359|-4.509105953249|-4.509105953249|-4.509105953249|-4.509105953249|-4.509105953249|-4.5091986027065|-4.5091986027065|-4.5091986027065|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.5834251957114|-4.591270408946|-4.591270408946|-4.591270408946|-4.591270408946|-4.591270408946|-4.6464119331899|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|-4.6587158191201|4.2277824008633|4.2277824008633|4.2277824008633|4.2277824008633|4.2277824008633|4.2277824008633|4.2277824008633|4.2277824008633|4.1879691640723|4.1682404815786|4.1682404815786|4.1682404815786|4.1682404815786|4.1682404815786|4.1536003549489|4.1320993056013|4.1320993056013|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778||4.0554639077778|3.966071046789|3.9311900021848|3.9185445708497|3.8531048212298|3.6051164902855|3.600471617562|3.600471617562|3.600471617562|3.600471617562|3.600471617562|3.4210793859234|-4.4210229840024|-4.588914456869|-4.8871271244959|-5.1018081100203|-5.225897699751|-5.3184973996629|-5.3238860812176|-5.3557070853963|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.8286829869376|4.8286829869376|4.6013146418583|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134||-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-5.0527113794675|-5.1580127212064|-5.1877919007955|-5.3158801186546||-5.404308099349|-5.404308099349|-5.404308099349|-5.404308099349|-5.5708977588897|-5.620997575575|-5.8316638774937|-5.9315709347267|-5.9653203594695|-5.9653203594695|-5.9653203594695|-6.0810227248415|-6.1705809802197|-6.1706454191365|-6.2546061579561|-6.510673477051||-6.6315818117695|-6.8670354205853|-6.9983725634422|-7.1106917689472|-7.315879935493|-7.4661385422172|-7.6681207424205|-7.7499100224692|-7.7499100224692|-7.7499100224692|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-1.518544042503|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|1.1425564866936|-1.6257971661102|-1.6497745996063|-1.6825828889283|-1.7193809592363|-1.7380592742406|-1.7380592742406|-1.7380592742406|-1.776465718519|-1.776465718519|-1.776465718519|-1.776465718519|-1.776465718519|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057||1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057||1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057||1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057||1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057||1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4812270951057|1.4518078512377|1.113888185854||1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.113888185854|1.0959869089339|1.0422678158869|1.0422678158869|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0237314854063|1.0149770707748|1.0149770707748|0.96053010565943|0.947781533897|0.947781533897|0.9453128321304|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2217196252914|-1.2221600983579|-1.2221600983579|-1.2618445394259|-1.2701031651298|-1.2701031651298|-1.3092233558496|-1.3092233558496||-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3441370151662|-1.3462633382637|-1.3614036850751|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.4504977176215|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818||1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.1099344376559|1.1038160394557|1.0821802975375|1.0821802975375||1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567||1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.0525693274173|0.98174375037713|0.90467125300472|0.90467125300472|0.90185696023378|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.76906015664694|-0.95535279838709|-0.95535279838709|-0.95535279838709|-0.97735341421396|-0.98854146390823|-0.98854146390823|-1.0304149664074|-1.0326039405871|-1.0326039405871|-1.0326039405871|-1.0326039405871|-1.0520821050591|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852
02756|16576|/equities/mercantile-bank|R2000VALUE|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-48.078886013404|-49.123762745742|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.861212926442||44.861212926442|44.861212926442|44.861212926442|44.861212926442|44.475681734676|44.42337275213|44.42337275213|43.995147302427|43.995147302427|43.995147302427|43.995147302427|43.995147302427|43.995147302427|43.995147302427|43.995147302427|43.161106577967|43.161106577967|42.994562881362|41.337568884836||-45.806488441704|-45.806488441704|-45.806488441704|-45.806488441704|-45.806488441704|-45.971703237161||-46.741627686404|-47.204340609337|-48.009866736585|-48.009866736585|-48.549850700358||-48.774011409405|-48.774011409405|-49.371956282328|-49.857727931021||-50.157250852583|-50.210255803|-50.304173351803|-50.384081179874|-51.894483468021|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604|47.819850271604||47.819850271604|47.819850271604|47.819850271604|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.836208492147|45.602052631418|45.602052631418|45.602052631418|45.602052631418|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|42.096177966971|41.729087520064|-45.151119824298|-45.151119824298|-45.151119824298|-45.151119824298|-45.356460320863|-45.356460320863|-45.356460320863|-45.356460320863|-45.356460320863|-46.152178803984|41.716928260731|41.716928260731|41.716928260731|41.716928260731|41.716928260731|41.716928260731|41.716928260731|41.716928260731|41.716928260731|-46.2598251584|-46.2598251584|-46.2598251584|-46.2598251584|-46.2598251584|-46.2598251584|-46.637582169951|-47.128981655373|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263||-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.47001889343|-47.760021136811|-48.356174599916|-48.888620733983|-49.246529702501|-49.246529702501|-49.625922234142|44.739258939957|44.739258939957|44.739258939957|44.739258939957|44.739258939957|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|42.763460601979|40.125732489883|38.923593384755|37.37454780686|37.234087388057|37.234087388057|37.234087388057|37.234087388057||37.234087388057|37.234087388057|37.234087388057|37.234087388057|36.13342880357|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828||-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-39.602254141812|-39.602254141812|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|37.615717342687||37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.54857596114|37.056751449403|37.027946163185|37.027946163185|37.027946163185|37.022351239531|37.017656224265|37.017656224265|36.581271164168|35.873345896656|35.056219468574|34.165521182463|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-38.132689412508|-38.132689412508|-38.132689412508|-38.132689412508
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|27.8533555953|27.8533555953|27.8533555953|27.8533555953|27.536507391079|27.483359588167|27.483359588167|27.483359588167|27.181510250857|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|27.150400503003|26.330313265521|26.330313265521|26.330313265521|26.330313265521|26.330313265521|26.330313265521||26.225925935859|25.811306120681|25.410786233265|25.358539035937|-29.383387601883|-29.383387601883|-29.383387601883|-29.383387601883|-29.468174531763|-29.468174531763|-30.336594134243|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514||-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514|-30.397561383514||-30.888957050408|-31.089690695195|-31.089690695195|-31.089690695195|-31.089690695195||-31.089690695195|-31.089690695195|-31.316600386731|-31.560284717132||-31.560284717132|-31.697961285434|-32.214956869374|-32.613856860543|-33.303974333234|29.784854288914|29.784854288914|29.784854288914|29.784854288914|29.784854288914|29.311365710825|29.311365710825|29.311365710825|29.252116676135|29.252116676135|29.209297069756|29.112779655306|29.112779655306||29.112779655306|29.112779655306|29.112779655306|28.366977415977|27.854419401948|27.511010816147|27.511010816147|27.086756576488|26.928961629848|26.928961629848|26.928961629848|26.928961629848|26.928961629848|26.928961629848|26.928961629848|26.928961629848|-28.481599974055|-28.481599974055|-28.481599974055|-28.481599974055|-28.801499975411|-29.10871074192|-29.10871074192|-29.10871074192|-29.274678521601|-29.520742846029|-29.728868855919|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|27.913305896563|-30.194572608071|-30.194572608071|-30.194572608071|-30.194572608071|-30.194572608071|-30.194572608071|-30.25396936955|-30.70802199644|-31.180856782001|-31.500396920357|-31.801830187013|-31.967397641132||-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-32.726145522378|-32.726145522378|-32.726145522378|-32.726145522378|-32.726145522378|-33.594539819583|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.325731304971|29.173868103918|-31.352846863915|-31.352846863915|-31.352846863915|-31.434340215446|-31.667381202059|-31.667381202059||-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059||-31.918758086448|-32.041952217161|-32.721058832869|-33.391532377796|-33.391532377796|-33.391532377796|-33.391532377796|-33.391532377796|-33.827169158278|-34.396209533809|-35.080511101747|-36.65056865377|33.284258493949|33.284258493949|33.284258493949|33.284258493949||33.284258493949|33.284258493949|33.284258493949|32.970011005986|32.894411151264|32.729612845683|32.174364372366|32.174364372366|32.174364372366|32.174364372366|32.174364372366|31.649294213314|31.124653226382|31.124653226382|30.777296894398|30.303119096057|29.883464717088|29.849416647998|29.849416647998|29.849416647998|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.412518934597|-32.65847963682|-32.65847963682|-33.403477291169|30.865081077968|30.865081077968
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.464050571368|-22.546051051202|-22.546051051202|-22.89213935753|-23.191266715751|-23.413073526738|-23.757581590411|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366|22.049526305366||22.049526305366|21.690863286311|21.512069661147|21.511188885378|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.43875186636|21.326174567682|21.326174567682|20.657038092298|20.657038092298||-22.520970867855|-22.520970867855|-22.520970867855|-22.520970867855|-22.520970867855|-22.58496798275||-23.331352856403|-23.631503690885|-23.818399069248|-23.818399069248|-24.343220628565||-24.459532212408|-24.459532212408|-24.652814281419|-24.859237234278||-24.969922174254|-24.969922174254|-25.260469239331|-25.934966503886|-26.058851387001|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562|23.659738722562||23.659738722562|23.659738722562|23.659738722562|23.096375773482|22.469306440411|22.331700288819|22.331700288819|22.331700288819|22.331700288819|22.331700288819|22.331700288819|22.331700288819|22.331700288819|21.805955665552|21.805955665552|21.634118258118|19.748705379862|19.748705379862|19.748705379862|19.748705379862|19.748705379862|19.708838348807|19.693709776601|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.449482158007|-21.917757037814|-22.062508586971|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|20.051147676884|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901||-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.386468958072|-22.386468958072|-22.386468958072|-22.386468958072|-22.424131578|-23.715701520212|-25.138556943743|-25.290277522735|-25.290277522735|-25.290277522735|-26.19836409217|-27.363737769986|24.349159900439|24.349159900439|24.349159900439|24.349159900439|24.349159900439|24.156288350172|23.747541653389|23.111713130468|22.674125997219|22.191806519465|21.309228804859|21.241242531938|21.241242531938|21.241242531938||21.241242531938|21.241242531938|20.935269704575|20.716906658094|-22.438634761093|-22.438634761093|-22.438634761093|-22.438634761093|-22.438634761093|-22.611815964643||-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.784559501934|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|21.774006120345||21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.674450812495|21.62411184858|21.517206727914|21.426341758229|21.22537913373|21.145975696278|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-23.003193882313|-23.129104326397|-23.135393352674|-23.4893262865
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-39.804993491166|-40.219570430113|-40.336189994098|-40.34020440764|-40.348611310024|-40.348611310024|-41.045679572444|-41.329053859186|-41.329053859186|-41.702687159422|-41.702687159422|-41.702687159422|-41.899697082179|-42.082286376574|-42.353930070244|38.823200484988|38.823200484988|38.823200484988|38.823200484988|38.823200484988|37.601611743234|36.60363218336|36.60363218336|36.60363218336|36.60363218336|36.60363218336|36.60363218336|36.45981799409|36.45981799409||36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409|36.45981799409||36.341244499388|36.03547264967|35.19385991531|34.474845096329|33.996427546663|33.996427546663||33.996427546663|33.996427546663|33.94926390242|33.422460286611|33.323034578991||33.323034578991|33.323034578991|33.323034578991|33.323034578991||33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.323034578991|33.280596316338|33.063437528611|33.035637549438|33.035637549438|33.035637549438|33.035637549438||33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|33.035637549438|32.604595903863|32.427330604647|32.204086719846|32.204086719846|32.204086719846|32.098479839271|-33.952096920315|-33.952096920315|-33.956773843041|-33.960582827717|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.276344751406|32.182604974165|32.041507713943|31.915601768794|31.915601768794|31.370115110943|31.175959081197|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.921127224443|30.316530546079|29.693367252229|29.571569188301|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966||29.363447505966|29.363447505966|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.205219172278|-31.205219172278|-31.205219172278|-31.205219172278|-31.205219172278|-32.836910564413|-34.161012047651|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.361459624453|31.361459624453|31.361459624453|30.866288383453|30.656429511142|30.062699986643|29.987999069632|29.519720196658|28.720073832333|28.691706745949|28.691706745949|28.691706745949||28.691706745949|28.499673729833|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411||-30.4578396411|-30.4578396411|-30.4578396411|-30.720184035326|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047||29.099901768047|29.099901768047|29.099901768047|29.099901768047|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.98496836978|495.53829934153||493.64700293048|493.05297654982|493.02775348028|493.02775348028|493.02775348028|492.09362203103|491.21011714386|490.89963509691|490.58867197183|489.71227972548||489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556||-492.65313893556|-492.65313893556|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|488.94701609933|488.94701609933|488.94701609933
02761|17356|/equities/titan-machinery-i|R2000VALUE|14.693717214498|14.693717214498|14.693717214498|14.693717214498|13.658574127526|13.047066967589|13.047066967589|-16.612123409806|-16.612123409806|-16.93882076663|-16.93882076663|-16.93882076663|-16.93882076663|-17.529800546635|-17.643390165953|-18.002370100438|-18.002370100438|-18.016578388677|-18.022864448214|-19.41207171721|16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.756781880259||16.756781880259|16.756781880259|16.756781880259|16.756781880259|16.653646592961|16.585135512489|16.585135512489|16.585135512489|16.585135512489|16.585135512489|16.585135512489|16.421817943937|15.625908504467|15.392976269171|14.773884968675|13.940428156231|13.778028611017|13.778028611017|13.765587360409||-15.516348049483|-15.516348049483|-15.516348049483|-15.516348049483|-15.516348049483|-15.544825815561||-15.544825815561|-15.544825815561|-15.544825815561|-15.544825815561|-15.544825815561||-15.544825815561|-15.544825815561|-15.544825815561|-15.544825815561||-15.544825815561|-15.544825815561|-15.571195151411|-15.86299443466|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618||13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.743472763618|13.549969669536|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|13.546844022218|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-14.948965084277|-15.020516885345|-15.498351906212|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668||-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-16.123073832356|-16.123073832356|-16.123073832356|-17.304449101244|-17.304449101244|-17.378832627176|-17.659733119977|-17.659733119977|-17.659733119977|-17.760530826207|-17.760530826207|15.903724054746|15.903724054746|15.903724054746|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.406715175192|14.903928408667|-16.568939456826|-16.568939456826|-16.568939456826|-16.696043819725|-16.792029497726|-16.792029497726||-16.900437593587|-16.900437593587|-17.439930386155|-17.705642777513|-17.705642777513|-17.705642777513|-17.705642777513|-18.072936461845|-18.126040907346|-18.165322378436||-18.532025949998|-18.582806632302|-18.787840045582|-19.464544681587|-19.562524140958|-19.562524140958|-19.746138375208|-20.189042719652|-20.189188437758|-20.189188437758|-20.569653675621|-21.304166329846|-21.304166329846|-21.304166329846|-21.304166329846|-21.304166329846||-22.299407019599|-23.193785153477|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.183568322771|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-24.132164638039|-24.29419982253|-24.29419982253|-24.29419982253|-24.798554921795|-24.93117271601|-24.999718828113|-24.999718828113|-24.999718828113|-25.195798736051|-25.510888158431|-25.773764781543|-25.836596950185|-25.836596950185
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-14.473273567104|-14.473273567104|-14.515387009409|-14.802185852027|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608||-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608||-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608||-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608|-14.892519838608||-14.892519838608|-14.892519838608|-15.072800140686|-15.093485614501||-15.093485614501|-15.093485614501|-15.093485614501|-15.187761965552|-15.492513699839|-15.534459268064|-16.006343588797|-16.068715291517|-16.296312073091|-16.32641329061|-16.613967133292|-16.613967133292|-16.698852221976|-16.815125727371|-16.815125727371|-16.954584465773|-16.960927179954|-17.30047403828||-17.732699463276|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|16.720154739089|-16.787859363648|-16.787859363648|-16.787859363648|-16.787859363648|-16.787859363648|-16.787859363648|-16.907513706886|-16.907513706886|-17.065348670443|-17.158942802703|-17.174381158921|-17.539867611033|-17.960408338024|-18.209795155292|-18.209795155292|-18.254191910491|-18.254191910491|-18.744935710415|-19.032409354635|-19.032409354635|-19.032409354635|-19.287816335303|18.235701309479|18.235701309479|18.235701309479|18.235701309479|18.235701309479|18.235701309479|18.102840513404|18.102840513404|17.660099871088|17.51177743533|16.879752197296|16.878299571887|16.878299571887|-17.846966146187|-17.846966146187|-17.846966146187|-17.846966146187|-17.846966146187|-17.846966146187|-17.846966146187|-17.938228882335|-17.938228882335|-18.180838477197|-18.180838477197|-18.487597981628||-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.556948999331|-18.796602642297|-18.796602642297|-19.035115466912|-19.173960829664|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.91248953791|-20.583877277061|-20.858676992429|-20.858676992429|-21.082316217321|-21.082316217321|-21.518129995021|-21.737118431257|-21.737118431257|-21.737118431257|-21.737118431257|-22.090131967516|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106||20.503341475106|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319||-21.937107004319|-21.937107004319|-22.338996266429|-22.605341539877|-22.605341539877|-22.605341539877|-23.268162632537|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.504572570711||-23.504572570711|-23.504572570711|21.96137728396|21.96137728396|21.96137728396|21.744863771763|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.085514895461|20.932730948187|20.932730948187|20.932730948187|20.735511977647|20.361402837407|20.279336231695|20.199334696176|20.199334696176|19.920926600962|19.834918797313|19.668798884086|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374
02763|15753|/equities/comtech-tele|R2000VALUE|-2.2307456696884|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2864236680667|-2.2958502977843|-2.2958502977843|-2.2958502977843|-2.2958502977843|-2.3229225244516|-2.4415402179875|-2.4415402179875|-2.5334280272235|-2.6673366714307|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929||-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8034123808929|-2.8651804163267|-3.0313115930347|-3.1352960904205|-3.2331957110392|-3.3929952392564|-3.5827725474024|-3.7230806421333|-3.8367562902298|-3.9090069148636|-4.0228965120951||-4.2551627509506|-4.2860142249433|-4.5060769604939|-4.5395188251356|-4.5540430787779|3.2197856973244||3.2197856973244|3.2197856973244|3.2197856973244|2.8907880697082|2.8907880697082||2.8907880697082|2.8907880697082|2.8907880697082|2.8620344894019||2.8620344894019|2.8620344894019|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7641031601739|2.7437703343346|2.7437703343346|2.7437703343346|2.7366003032211|2.6986902528994|2.6986902528994||2.6986902528994|2.6986902528994|2.6986902528994|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4189498000952|-3.4766109313801|-3.4857927863574|-3.4857927863574|-3.4857927863574|-3.4857927863574|-3.4857927863574|-3.8686586822378|-4.3237318954321|-4.715535451025|-4.7398978461131|-4.7398978461131|-4.7398978461131|-4.7398978461131|-4.7442198582606|-4.8109109079524|-5.0410123043242|-5.0481801643215|-5.0481801643215|-5.0481801643215|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.772327669713|3.6444170903396|3.6444170903396|3.6444170903396|3.6444170903396|3.4785911453247|2.9581680444081|2.898470206084|-3.4040884415576|-3.4040884415576|-3.4040884415576|-3.4040884415576|-3.4040884415576|-3.4040884415576|-3.4040884415576|-3.4378760965079|-3.531205125234|-3.531205125234|-3.5391278705957|-3.5391278705957||-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5730088244944|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008||2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008||2.5450700004706|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.7770147362903|1.7561539474774|1.7561539474774|1.7240598404461|1.6942921392395||1.6942921392395|1.6942921392395|1.6942921392395|1.6942921392395|1.6942921392395|-2.2888329957972|-2.2888329957972|-2.2888329957972|-2.2888329957972|-2.3275922972903|-2.3303580106348|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.57524195729|-2.6824911216708|-2.7922122919793|-2.8996803323688|-2.9838115551142|-3.1997906475231|-3.5008783902244|-3.6593092377005
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-13.919646936143|-14.145996576641|-14.219996406076|-14.467774127851|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.671382501669|13.584036485958|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.513860403527|13.31623356765|13.200164941425|13.200164941425||13.085183518325|12.834092662505|12.782106644531|12.782106644531|12.782106644531|12.782106644531|12.782106644531|12.701785359801|12.651661146736|12.651661146736|12.651661146736|12.431845282024|12.322050781721|12.311167632732|12.300819032072|12.300819032072|12.300819032072|12.300819032072|12.254521123435||12.161690014232|-12.684606008985|-12.684606008985|-12.684606008985|-12.684606008985|-12.744093814087||-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087||-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087||-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087||-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.744093814087|-12.91118739997|-13.006430455431|-13.108331572871|-13.108331572871|-13.108331572871|-13.108331572871|-13.108331572871|-13.138896262033|-13.138896262033|-13.253495891208|12.443893371561|12.420992836399|12.343386084263|12.343386084263|12.281539818119|12.192822240537|12.170293972117|12.170293972117|12.170293972117|12.170293972117|12.170293972117|12.170293972117|12.170293972117|12.170293972117||12.170293972117|12.170293972117|12.104215698355|12.0346834184|11.942982038002|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.724036255343|-12.809255909341|-12.809255909341|-12.809255909341|-12.837280096117|-12.837280096117|-12.882300642628|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.085527095125|11.922429942341|11.847699853283|11.721888087967|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559||-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559||-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.269861748367|-12.372624347109|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.646172847806||-12.646172847806|-12.68130274885|12.106625550171|12.106625550171|12.106625550171|12.078472765707|12.044414052723|12.007959958976|11.878288928077|11.780321058748|11.718690696819|11.599100394893|11.54746677337|11.54746677337|11.465352184881|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.40075309194|-12.40075309194|-12.40075309194
02765|942325|/equities/vectrus-inc|R2000VALUE|45.715424300522|45.715424300522|45.715424300522|45.326488306274|45.326488306274|45.326488306274|45.326488306274|45.326488306274|44.123752926296|44.123752926296|43.552227389488|43.425249721908|42.481388571421|41.848765587983|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.670831919104|41.165367391805|-47.379870225875|-48.229858188595|-48.580951457515|-49.794667726639|-50.075324912737||-50.926149681619|-52.16040010299|-52.966001614881|-54.723056909058|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.258825293514|49.140966829694||46.642097085754|-51.852096898536|-51.852096898536|-51.852096898536|-51.852096898536|-51.852096898536||-52.153995680787|-52.623330195721|-53.647135891512|-53.647135891512|-53.674166331806||-53.674166331806|-53.674166331806|-53.674166331806|-54.558518129497||-55.05654939668|-55.899775547635|-57.183086866417|-58.466761794663|-61.361532298518|-61.361532298518|-61.361532298518|-61.361532298518|-62.899481552389|-64.886178414943|-64.886178414943|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836||-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-64.989020156836|-66.568357043769|-68.470675103428|-69.985748309297|61.297501013895|60.98778282075|60.427197631849|60.427197631849|59.512717124105|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|59.152406716219|57.366005182125|56.158150507905|56.158150507905|54.967142981399|54.545159359893|53.746289169481|52.981571316377|52.567303471715|51.682002390922|51.281948236957|51.078830458869|50.554812884054|50.333956691647|49.936897459984|49.499886821111|49.011212161735|47.986371574088|-53.680814254956|-53.680814254956|-53.680814254956|-53.680814254956|-53.680814254956|-53.680814254956|-54.217468128551|-54.217468128551|-54.217468128551|-55.621629990857|51.383748998486|51.383748998486||51.383748998486|51.383748998486|51.383748998486|51.383748998486|51.383748998486|50.925274732205|48.640862229238|46.428735259252|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.433752320331|-51.433752320331|-53.348537734396|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|47.860882324455|46.683200353249|46.234046823299|45.517118116789|44.7249865771|44.7249865771|44.7249865771|44.7249865771||44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|-48.916045028684||-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684||-48.916045028684|-48.916045028684|-50.268468040784|-50.268468040784|-50.268468040784|-50.268468040784|-50.689020774198|-50.689020774198|-51.412244634973|-52.515830178114|48.607784701224|48.607784701224|48.607784701224|48.607784701224|48.607784701224|48.094855044545|47.570905392105|46.772651408673|46.772651408673|46.772651408673|46.703553012743|46.521447033223|46.521447033223|45.703829070525|45.15425371748|44.319726886813|43.796642663815|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841
02766|17038|/equities/resources-connect|R2000VALUE|-7.1693815329651|-7.2282794955681|-7.2703106671914|-7.3020118376|-7.3672352786841|-7.3858168120717|-7.3986854018475|-7.4187701854325|-7.4187701854325|-7.4649632400467|-7.4649632400467|-7.5060702105577|-7.5120222590825|-7.6294695296178|-7.6572968150741|-7.6572968150741|-7.6572968150741|-7.6572968150741|-7.7369966932542|-7.8712303074799|-7.8712303074799|-7.951089213579|-7.9850991548091|-8.0648324556913|-8.2125918145275|-8.3821684514257|-8.5272314984239|-8.5278168085962|-8.5278168085962||-8.6792410351335|-8.8061869221456|-8.8061869221456|-8.8061869221456|-8.8061869221456|-8.8061869221456|-8.9936508195219|-8.9936508195219|-8.9936508195219|-8.9936508195219|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726||8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726||8.3171039982726|8.3171039982726|8.3171039982726|8.3171039982726|-8.8682702288154||-8.8682702288154|-8.8682702288154|-8.8682702288154|-8.8682702288154||-8.8682702288154|-8.8847447219959|-8.9034500965207|-8.9034500965207|-8.9475466087131|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866||8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.2062356928866|8.1735952143184|8.0409997427306|8.0409997427306|7.9241667283731|-8.6682792032101|-8.6682792032101|-8.6682792032101|-8.8557952274972|-8.8557952274972|-8.8557952274972|-8.8870200829161|-8.8870200829161|-8.8870200829161|-8.9511332198925|-9.0951479987907|-9.1532139880648|-9.1532139880648|-9.1532139880648|-9.1532139880648|-9.1532139880648|-9.1532139880648|-9.1857933052371|-9.1950480681867|-9.3556088057062|-9.3662816779372|-9.3758469970753|-9.5084529756678|-9.5084529756678|-9.8155031070856|-10.229607848768|-10.229607848768|-10.229607848768|-10.229607848768|-10.277341980012|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.368030648953|-10.53197893117|-10.729976431243|-10.855529325662|-11.033948725321||-11.033948725321|-11.033948725321|-11.033948725321|-11.083832124713|-11.086458982071|-11.086458982071|-11.095510073327|-11.154456425401|-11.163284408485|-11.16785263054|-11.16785263054|-11.16785263054|-11.16785263054|-11.180947452037|-11.257440943684|-11.432712337668|-11.567458494168|-11.965509052256|10.697893158959|10.697893158959|10.697893158959|10.697893158959|10.697893158959|10.514325583827|10.389250875459|10.291389651813|10.137099526235|10.078443551404|10.072478542042|10.072478542042|9.7803858228516|9.7803858228516|9.7803858228516|9.54903962303|-10.947863870366|-10.947863870366|-10.947863870366|-10.947863870366|-11.195337831427|-11.353536478591|-11.353536478591||-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596||-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.823221401784||-11.823221401784|-11.834130775307|-11.834130775307|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.921735163294|-11.921735163294|-12.034984239564|-12.170537878656|-12.248086897488|-12.248086897488|-12.248086897488|-12.248086897488|-12.37692779567|-12.37692779567|-12.529976524208|-12.529976524208|-12.529976524208
02767|52321|/equities/aemetis-inc|R2000VALUE|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0558216063956|-2.0886906417189|-2.0912691371464|-2.0912691371464|-2.0912691371464|-2.0912691371464|-2.1769656888669|-2.1910729399462|-2.2950810515372|-2.3814521181163|-2.3814521181163|-2.3814521181163|-2.3814521181163|-2.3814521181163|-2.4664646866767|-2.4664646866767||-2.4664646866767|-2.4664646866767|-2.4755163858166|-2.5461432840913|-2.5461432840913|-2.5461432840913|-2.6196037560138|-2.6868319278992|-2.7501187066278|-2.7894875054051|-2.9345528289665|-2.9411389226761|-2.9411389226761|-2.9411389226761|-2.9554801231361|-2.9554801231361|-3.0866940087419|-3.0866940087419|-3.2816307050923||-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923||-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923||-3.2816307050923|-3.2816307050923|-3.2816307050923|-3.2816307050923||-3.2816307050923|-3.2816307050923|-3.4415340139843|-3.4578156553349|-3.6031285615587|-3.6201429468419|-3.7090476201669|-3.737275062523|-3.8282445785312|-3.8841829826333|-3.9651810250788|-4.111389937457|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908||3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.1881930468908|3.0065073302975|2.7033414500279|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.49314525385|2.4557665033119|2.4557665033119|2.4557665033119|2.4507598211105|2.4507598211105|2.4507598211105|2.2413997572589|2.2298960332104|2.2298960332104|2.2298960332104|2.2298960332104|2.2298960332104|2.2298960332104|2.2298960332104|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.7458114064683|-2.788729420078|-2.8843325936929|-2.9550918433551||-3.0187198844144|-3.0187198844144|-3.0187198844144|-3.1369109779143|-3.2605878006153|-3.2605878006153|-3.2605878006153|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.4391296289121|-3.622921813611|-4.0516249640055|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.1358853082762|3.0118337375277|3.0118337375277|2.8395374861418|2.8283749120168|2.7587499901909|-3.4005571142972|-3.4005571142972||-3.4005571142972|-3.4005571142972|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4784571099604|-3.5455135292835|-3.5998816696612||-3.6542698944311|-3.6542698944311|-3.728049132645|-3.728049132645|-3.7656082078606|-3.7656082078606|-3.7656082078606|-3.7656082078606|-3.8712312297457|-3.9491458553334|-4.004050972093|-4.1767233367638|-4.2760815748325|-4.2836619803231|-4.2836619803231|-4.2836619803231||-4.2836619803231|-4.3312910341467|-4.3831010950104|-4.5030233873808|-4.6188593323456|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.8225207290549|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9118214132492|-4.9436460073463|-5.035717877599|-5.2410753798181|-5.3223059786353|-5.600895604932|-5.8376116591953|4.3768560730976
02768|17341|/equities/first-financial-corp|R2000VALUE|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515||47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.846460562515|47.386106056401|47.386106056401|46.646564424512|44.497135992393|44.497135992393|44.497135992393|44.497135992393|44.497135992393|44.497135992393|44.497135992393|43.699039745712|43.691708545658|43.691708545658|43.691708545658||-47.241463220945|-47.241463220945|-47.241463220945|-47.241463220945|-47.241463220945|-47.241463220945||-48.174958481647|-48.472454563619|-48.686785211094|-48.686785211094|-49.884642247221||-49.884642247221|-50.03253749108|-50.435121079689|-50.435121079689||-50.435121079689|-50.435121079689|-50.435121079689|-50.919021311078|-51.335647826906|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358|47.416249448358||47.416249448358|47.416249448358|47.416249448358|46.265275299879|45.997754472043|45.997754472043|45.997754472043|45.997754472043|45.997754472043|45.997754472043|45.997754472043|45.997754472043|45.666947887502|44.346608848662|44.16391276147|44.16391276147|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|41.712494211406|-44.458159227057|-44.458159227057|-44.458159227057|-44.458159227057|-44.701526860025|-44.701526860025|-44.701526860025|-44.701526860025|-44.701526860025|-45.596874479482|-46.373192950563|42.547546132677|42.547546132677|42.547546132677|42.547546132677|42.547546132677|42.547546132677|42.547546132677|42.547546132677|42.03563004983|41.979587359037|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658||41.194579560323|41.146199180863|41.028118997311|41.028118997311|41.028118997311|39.801798190778|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.839533836501|-45.126825510764|-45.126825510764|-45.126825510764|-45.126825510764|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.122098151871|41.107591801926|41.107591801926|41.107591801926|41.107591801926|41.107591801926|41.107591801926|40.247322486556|38.696747275101|37.568051731042|36.607002270942|34.982225432136|-37.223508269376|-37.223508269376|-37.223508269376||-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376||-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.803076009824|-38.275084845307|-38.439258964064|-38.497399444053|-38.702222314885|-38.847006924181|-38.847006924181|-38.847006924181|-38.847006924181|-39.539395154879||-39.645161537512|-40.215968123993|37.482720608262|37.482720608262|37.482720608262|37.482720608262|36.95140716185|36.81036495224|36.294292492506|36.148264996354|36.148264996354|35.928628833365|35.68377210878|35.68377210878|35.68377210878|35.103080137821|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.694213873404|-37.798487564212|-38.143992878633|-38.143992878633|-38.193839340099
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|7.9179226512662|7.9179226512662|7.9179226512662|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|-8.7371271235112|7.7829463221404|7.7829463221404|7.7829463221404|-8.6178552990787|-8.6178552990787|-8.6178552990787|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696||-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.7700147828696|-8.9833496368856|-9.0485797974468|-9.0485797974468|-9.3256446093321|-9.5304380224811|-9.5645150395088|-9.5661274825922|-9.7873641026673|-9.8387591345737||-9.8387591345737|-9.8387591345737|-9.8387591345737|-9.8387591345737|-9.8387591345737|-10.033776469637||-10.033776469637|-10.108958355084|-10.108958355084|-10.108958355084|-10.108958355084||-10.108958355084|-10.108958355084|-10.108958355084|-10.108958355084||-10.108958355084|-10.108958355084|-10.108958355084|-10.190787014581|-10.216773892156|-10.216773892156|-10.361971008239|-10.596356828409|-10.929840678857|-10.945451559459|-10.945451559459|-11.058557207755|-11.242285604137|10.227832817709|10.227832817709|10.227832817709|10.227832817709|10.227832817709||10.227832817709|10.227832817709|10.227832817709|10.227832817709|10.00092593793|9.6327462026196|9.6327462026196|9.6327462026196|9.6327462026196|9.6327462026196|9.6327462026196|9.6327462026196|9.3574961367269|-10.256100755312|-10.256100755312|-10.256100755312|-10.256100755312|-10.29177830548|-10.37642031611|-10.399911042728|-10.422810242551|-10.422810242551|-10.422810242551|-10.503191280239|-10.503191280239|-10.667156749162|-11.002396324379|-11.258217947464|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|10.064037688018|9.9883756984618|9.9431947987772|9.7068830906789|9.4601479039635|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.437602570235|-10.575669397446|-10.896299589047|-11.27894384372|-11.398826514215|-11.538245100959|-11.538245100959||-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.649628352013|-11.649628352013|-11.649628352013|-11.649628352013|-11.649628352013|-11.670420486493|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-12.490271325288|-13.031479767072|-13.031479767072|-13.031479767072|-13.628866013672|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.404849566794|11.283721647634|11.152541497025|11.152541497025|11.152541497025|11.152541497025|11.152541497025||11.152541497025|11.048934833511|10.928816627908|10.746462847843|10.487458946588|10.476343210408|10.123523489142|-11.270324419031|-11.270324419031|-11.270324419031||-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270638251845|-11.393764628904|-11.46196094038|-12.143012423007|10.940646881207|10.940646881207|10.940646881207|10.940646881207||10.940646881207|10.940646881207|10.940646881207|10.940646881207|10.940646881207|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.820972821158|-11.820972821158|-11.922748191536|10.998723712723|10.998723712723|10.998723712723
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.651260520953||4.6447338814404|4.6391488970283|4.6347441072362|4.6347441072362|4.6347441072362|4.6347441072362|4.6347441072362|4.6313822661393|4.6276468871427|4.6234964660353|4.6188848870272|4.6141492382481|4.6141492382481|4.6141492382481|4.605165907166|4.5981603110969|4.5981603110969|-4.6790879873036||-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|-4.6790879873036|4.6161361604238|4.6161361604238|4.6161361604238|4.6161361604238|4.6161361604238|4.6161361604238|4.5912624629895|4.5882354414464|4.5882354414464|4.5882354414464|4.5882354414464|4.5863726311261|4.5843028418813|4.5811144855035|4.5811144855035|4.5784604578562|4.575568370533|4.575568370533|4.5736645971698|4.5736645971698|4.5729606455082|4.572195496022|4.572195496022|4.572195496022|4.568819750183|4.568819750183|4.568819750183|4.568819750183|4.568819750183|4.568819750183|4.568819750183|4.5561887564848|4.5479873620349|4.5455415207896|4.5353239861631|4.5330719414873|4.5330719414873|4.5330719414873|4.5330719414873|4.5330719414873|4.5330719414873|4.5328576237541|4.5276193784985|4.5206882078684|4.5017769931513|4.5017769931513|4.5017769931513|4.5017769931513|4.5017769931513|4.5017769931513|4.5011411639008|4.4931621196786||4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4746247798115|4.4599072263455|4.4599072263455|4.3865633856163|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.3576564830729|4.3518403417742|4.3342670739664|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109||-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109||-4.4213415679109|-4.4231573803305|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.2759450893281|4.247438693563|4.2420085950091|4.2420085950091||4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2277794117003|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.343262651969|-4.3458473984941|-4.36455255797|-4.3728363122156|-4.3778734831468|-4.3865261506655|-4.3894735123954
02773|17434|/equities/universal-electro|R2000VALUE|-7.5532494314484|-7.5532494314484|-7.5532494314484|-7.5532494314484|-7.5532494314484|-7.5532494314484|-7.9013772284512|-7.9244969195265|-7.9882408056147|-8.158045547261|-8.1858536081723|-8.1858536081723|-8.3478929816806|-8.441669656074|-8.4955888867775|-8.6764873531571|-8.7310472889201|-8.8209413073081|-8.8316017545614|-9.1562962970638|-9.3846566899512|-9.509429823899|-9.677583627727|-9.9448370721896|-10.016342063372|-10.016342063372|-10.291568176763|-10.291568176763|-10.291568176763||-10.291568176763|-10.291568176763|-10.291568176763|-10.637853508544|-10.919836977402|-10.929730961591|-10.929730961591|-10.929730961591|-10.929730961591|-10.929730961591|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897||-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.122647876897|-11.289108244753||-11.459009665225|-11.700215954252|-11.700215954252|-11.700215954252|-11.700215954252||-11.700215954252|-11.700215954252|-11.700215954252|-11.700215954252||-11.700215954252|-11.995217741273|-12.269131277162|-12.282368022157|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.946061027125|10.360812544906|10.319702916767||10.317269655775|10.317269655775|10.317269655775|10.225425557235|10.225425557235|10.073527631869|9.915308592176|9.7621842064718|9.7621842064718|9.7621842064718|9.7621842064718|9.7621842064718|9.7621842064718|8.8057605600202|7.8069943947368|7.8069943947368|7.8069943947368|7.8069943947368|7.8069943947368|7.8069943947368|7.6583272133462|-8.7505284404019|-8.7505284404019|-8.7505284404019|-8.7505284404019|-8.7505284404019|-8.8655872715026|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|7.9473390902366|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6601119300776|-9.6651242862204|-9.7840270609832|-9.947252018714|-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454||-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454|-10.245846821279|-10.245846821279|-10.288113304212|-10.564458842889|-10.598037874054|-10.714020052829|-10.899188879771|-10.985209972376|-11.033255505026|-11.109650743737|-12.040167478206|-12.216844292974|-12.216844292974|-12.216844292974|-12.216844292974|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562||-12.360405829562|-12.360405829562|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.706357993122|-12.706357993122||-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-13.575953471921||11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|10.607871584683|10.607871584683|9.8048569941841|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-7.3613956718787|-7.3613956718787|-7.3613956718787|-7.6190505589759|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.7066606044314|-7.817706531559|-7.817706531559|-7.817706531559|-7.8488404687627|-7.9831562501837|-8.1225422284199|-8.1225422284199|-8.1225422284199|-8.1225422284199|-8.1225422284199||-8.1225422284199|-8.1225422284199|-8.1225422284199|-8.1225422284199|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882||-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882||-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882|-8.3159373613882||-8.3159373613882|-8.3159373613882|-8.4554861753834|-8.4972065256319||-8.5061193982124|-8.5061193982124|-8.5179250582942|-8.5179250582942|-8.7013054804546|-8.9130803969311|-8.9130803969311|-8.9130803969311|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723||-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.3259636999723|-9.683848791824|-9.9381651674225|-10.060183714332|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.126474916738|-10.254416478786|-10.340148497289|-10.340148497289|-10.340148497289|-10.340148497289|-10.412942993051|-10.667158722222|-10.78367198075|-10.78367198075|-10.78367198075|-10.78367198075|-10.78367198075|-10.78367198075|-10.78367198075|-10.78367198075|-11.189635627414|-11.64459505892|-12.021444254159|-12.021444254159|-12.030493503411|-12.359437418866|-12.547275491211|-13.02626596318|-13.02626596318|-13.040572970292|-13.254525653942|-13.444472993329|-14.278302895709|-14.654225971615|-15.108028308457|-15.74225403634|-15.88805974156|-17.046733094921|-18.055356640576|-18.055356640576|-18.055356640576|-18.055356640576|-18.055356640576|-18.055356640576|15.042471262339|15.042471262339|15.042471262339||15.042471262339|15.042471262339|15.042471262339|15.042471262339|15.042471262339|14.973239793212|14.973239793212|14.973239793212|14.050267738138|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.57534676562|-17.721496221867|-18.219785098141|15.256857382655|15.256857382655|15.256857382655|15.256857382655|15.256857382655|15.002618987692|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.12455553152|14.102838877592|13.74454294725|-16.168076014151|-16.168076014151|-16.168076014151|-16.168076014151||-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.824502453456|-16.884902460983|-16.997708037618||-17.333565132621|-18.26891050604|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015||15.670341264015|15.670341264015|15.670341264015|15.644928015316|15.644928015316|15.542609366433|15.542609366433|15.542609366433|15.542609366433|15.542609366433|15.542609366433|10.60012171959|10.571076260368|10.571076260368|10.360084863018|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.263317382134|-12.805074837249|-13.303972140994|-13.681635371012|-13.931817097975|11.721184443526
02775|942324|/equities/centrus-energy|R2000VALUE|-82.985668585333|-84.596522037225|-88.028268487406|-90.901017367529|-90.901017367529|-90.901017367529|-94.407944587914|-94.407944587914|-94.407944587914|-95.061308605965|-95.061308605965|-95.061308605965|-98.450727831061|-98.450727831061|-99.187582637133|-103.33926036762|-105.91028497403|-111.14355630867|-111.14355630867|-112.92684397275|-112.92684397275|-114.99408993188|-114.99408993188|-114.99408993188|-118.21898952527|91.406390816445|91.406390816445|91.406390816445|91.406390816445||91.406390816445|91.406390816445|91.406390816445|89.482102348269|85.035666732723|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|76.991139166497|75.604511624071|74.698740620848|67.458948607176||-83.989482965064|-83.989482965064|-83.989482965064|-83.989482965064|-83.989482965064|-83.989482965064||-83.989482965064|-83.989482965064|-83.989482965064|-83.989482965064|-83.989482965064||-83.989482965064|-85.553037105873|-85.553037105873|-85.553037105873||-85.553037105873|-85.573575164295|-88.034471248495|-89.478608156694|-92.37234478687|-93.939271086838|-94.904745652042|-95.082445967818|-95.702366690447|-95.702366690447|-95.702366690447|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238||-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-99.201489070238|-105.40887981342|-106.1281996401|-110.66947274427|-110.66947274427|-110.66947274427|-110.66947274427|-110.66947274427|-110.66947274427|-110.66947274427|-110.66947274427|-122.96996885119|80.102759829519|75.875431780165|75.875431780165|75.302178504867|75.302178504867|75.302178504867|75.302178504867|75.302178504867|75.302178504867|75.302178504867|70.145753148312|67.094167553843|55.492256721239|55.492256721239|55.492256721239|55.492256721239|55.492256721239|55.492256721239|55.492256721239|55.492256721239|55.39028483892|54.329763534605|51.913627548283|48.260111405225|48.260111405225|48.260111405225|48.260111405225|47.3423525247|45.256977336608|42.172040163369|38.544186047814|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.511344626686|-41.801492588543|-42.204566075507|-42.204566075507|-42.837664470275||-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-45.834628910046|-48.308942716283|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.20132052215|-46.401921995927|-46.401921995927|-46.401921995927|-46.788801361509|-47.483667560626||-48.270825911216|-48.270825911216|-49.018138409381|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076||-49.216698763076|-49.216698763076|-49.236886683773|-49.47696206755|-49.47696206755|-50.667734969397|-51.90253158492|-52.628563179975|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.486118726147|43.486118726147||41.893658073147|41.893658073147|41.893658073147|41.893658073147|41.893658073147|40.054576365546|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-46.859105521416|-47.047788608515|-47.047788608515|-47.047788608515|-47.433212889843|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18628314995803|-0.18825905730369|-0.19106561956905|-0.19196179991356|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.21547558464669|-0.22702842794152|-0.23547603140045|-0.24702892314249|-0.26294880330953|-0.27537089098264|-0.29077321121283|-0.30973689814616|-0.32998544389129|-0.35620049430397|-0.3740870344874|-0.3740870344874|-0.41093004033927|-0.41458892806773|-0.42754325419007|-0.45672583330934|-0.48096759837275|-0.51095288822392|-0.57389209231115|-0.60108936663037|-0.60108936663037
02777|20936|/equities/movado-group-inc|R2000VALUE|-19.147437199794|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.174792622153|-19.264214355222|-19.659126845191|-19.794029014188|-19.981147881003|-19.981147881003|-20.209608947405|-20.228782030354|-20.376468389575|18.477777817333|18.477777817333|18.477777817333|18.477777817333|18.432465295328|18.432465295328|18.432465295328|18.432465295328|18.432465295328|-20.208703154654||-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.208703154654|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791|-20.675442925791||-20.675442925791|-20.675442925791|-20.897201840742|-20.897201840742|-20.897201840742|-20.912724513328||19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148||19.102434104148|19.102434104148|19.102434104148|19.102434104148||19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.102434104148|19.072564339855|19.072564339855|19.072564339855|19.000072294053|18.950080453882||18.5434221289|18.538875123287|18.538875123287|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|18.466629809496|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.04757113196|-20.118296905408|-20.118296905408|-20.118296905408|-20.118296905408|-20.118296905408|-20.118296905408|-20.118296905408|-20.118296905408|-20.259220471659|-20.259220471659|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.567672589848|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.744294900076|-20.98643893045|-21.602154189148|-22.001232180108|-22.559918228244|-24.567854368526|-25.213449332271||-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-26.3547160287|24.345350766464|24.345350766464|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.015000738828|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217||-26.140439962574|-26.201044903009|-26.281716092658|-26.308850747823|-26.44900108099|-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251||-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251|-26.966068103821|-26.966068103821|-27.304521802301|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984||25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.704998250791|25.558330584443|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-27.087317779632|-27.087317779632|-27.307575043674|-27.715361710649|-28.263734945833
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-23.285493653509|-23.82469928871|-24.089204262543|-24.089204262543|-24.089204262543|-24.089204262543|-24.100635173899|-24.100635173899|-24.100635173899|-24.100635173899|-24.100635173899|-24.531221737445|-24.895492863416|-24.895492863416|-24.895492863416|-24.895492863416|-24.895492863416|-24.895492863416|-24.895492863416|-25.312208519776|-25.608142387425|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311||-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-25.651965501311|-27.573517669575|25.78706213004|25.78706213004|25.78706213004|25.78706213004|25.78706213004|25.78706213004|25.78706213004|25.78706213004||25.772569190204|25.713135379259|-28.528783299668|-28.528783299668|-28.528783299668|-28.762370721216||-29.001801428657|-29.144778818401|-29.565031787325|-29.571702079165|-30.069113174567||-30.069113174567|-30.069113174567|-30.662348340495|-30.947053351384||-31.239503452493|-31.358804037519|-31.41017396061|-31.41017396061|-32.930725914553|-33.739140358585|-33.816822836816|-34.195914504726|-35.083461388172|-35.510844769546|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591||32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|32.079974816591|30.759487643041|30.759487643041|30.759487643041|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-33.558110342999|-34.008300385478|-34.008300385478|-34.008300385478|-34.008300385478|-34.205610577269|30.969245561353|30.969245561353|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.943300069767|30.513944216788|30.2816041004|29.610671044647|28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451||28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451|27.881394659446|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-34.662727667105|30.314556114453|30.314556114453|30.27506551983|30.222362803849|30.222362803849|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.420392210853|28.552102070795|27.657891571242|25.960989647131|-28.647422485674|-28.647422485674|-28.647422485674|-28.647422485674||-28.755695520023|-28.755695520023|-29.55521592628|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975||26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232||26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.548263115932|-29.548263115932|-29.923625781855|-31.191250830581|-31.751388158721|-32.070709641689
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.815889778951|12.6452832793|12.6452832793|12.6452832793|12.6452832793|12.6452832793|12.6452832793|12.6452832793|12.6452832793||12.381147818963|12.276275534542|12.264599034707|12.264599034707|12.258305128274|12.258305128274|12.258305128274|12.232560802232|12.086870133452|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382||-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.800679599382|-12.852372128806||-13.0821354202|-13.218053559658|-13.218053559658|-13.218053559658|-13.218053559658||-13.218053559658|-13.35033769541|-13.410444774078|-13.410444774078||-13.410444774078|-13.410444774078|-13.410444774078|-13.410444774078|-13.472265636741|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762||12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|12.613551523762|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.284791156186|-13.396545326857|-13.50709269683|-13.50709269683|-13.605003231548|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.815738179795|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208||12.801019697208|12.711688868226|12.690109443298|12.690109443298|12.645121838904|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.405039669401|-13.456432953285|-13.537042236777|-13.540911356057|-13.540911356057|-13.540911356057|-13.540911356057|-13.721012821291|-14.225569926472|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|12.991652844928|12.991652844928|12.809336899146|12.542700165124|12.542700165124|12.431234446096|12.431234446096|12.346276909032|12.330933343256|12.330933343256|12.330933343256|12.330933343256||12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256||12.330933343256|12.203814730472|-12.98049246835|-12.98049246835|-12.98049246835|-12.98049246835|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.265367565365||12.498342670504|12.498342670504|12.498342670504|12.498342670504|12.498342670504|12.474371477824|12.474371477824|12.474371477824|12.474346104442|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.820992963859|-27.903235984455|-28.264129083035|-28.371265549569|-28.371265549569|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321||-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321||-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321|-28.544160813321||-29.198235055064|-29.788620653257|-30.270023865286|-30.511693048017|-31.35483282259||-31.35483282259|-31.35483282259|-31.3950916733|-31.65371327551||-31.702458754201|-31.934194237015|-32.092927568513|-32.625245961169|-33.228030214287|-33.787055851469|-33.787055851469|-33.787055851469|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596|31.166494041596||31.166494041596|31.166494041596|31.166494041596|30.843426478274|30.843426478274|30.843426478274|30.843426478274|30.843426478274|30.843426478274|30.843426478274|30.843426478274|30.644917554731|30.543241998746|29.663267746648|29.663267746648|29.663267746648|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|27.565467986976|-29.644366616231|-29.644366616231|-29.644366616231|-29.644366616231|-29.985406948705|-30.039341795864|-30.091682623691|-30.091682623691|-30.091682623691|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707||27.666611234707|27.525611710065|27.306307007083|27.306307007083|27.306307007083|27.055063434452|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.674450258063|-30.784210897868|-30.798012125697|-31.328281228224|-31.328281228224|-31.328281228224|-31.581423777651|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.604572385228|28.170636276047|27.922373139903|27.230500890456|27.230500890456|27.230500890456|27.134224045765|26.937748287002|26.017219382171|25.6719116962|25.228234904347|24.321989828729|24.321989828729|24.321989828729|24.321989828729||24.321989828729|24.321989828729|24.273043957445|23.977426466117|23.634939971644|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194||23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.262654606467|23.248986204913|23.248986204913||23.047416387178|23.047416387178|23.047416387178|23.025519976205|23.025519976205|23.025519976205|22.943632586341|22.69236965482|22.237577444419|22.237577444419|22.237577444419|22.237577444419|22.021207934673|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.784322040531|-23.958391367565|-24.207656210407
02781|21062|/equities/ducommun-inc|R2000VALUE|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.554182905485|-62.630066168769|-62.630066168769|-62.630066168769|-62.630066168769|-62.630066168769|-62.630066168769|-66.106742289843|-66.344600257147|-66.446891529547|-67.264876400086|-67.353833395934|-67.353833395934|-67.353833395934||-67.353833395934|-69.090929250691|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.530743193797|63.498326805093|63.111748796943|63.111748796943|63.111748796943|63.111748796943|63.103481841974|63.103481841974|63.011923234654||62.482694432683|62.317937848244|61.448370188777|59.917053454789|-65.951605567435|-65.951605567435||-65.951605567435|-65.951605567435|-65.951605567435|-65.951605567435|-65.951605567435||-65.951605567435|-65.951605567435|-67.150115711931|-67.496796006895||-67.940329625582|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-67.980263129468|-69.027794934639|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854||63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|63.540948317854|62.651849703544|62.651849703544|60.935777404301|-63.443617623866|-63.443617623866|-63.443617623866|-64.49540815731|-65.407975001346|-65.407975001346|-65.67449981131|-65.67449981131|-65.67449981131|-66.122972397427|-66.777745774699|62.404133920673|62.404133920673|62.404133920673|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.896174432876|61.100746368967|61.049561267514|61.049561267514|61.049561267514|61.049561267514|61.049561267514|61.049561267514|61.049561267514|60.90229368808|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209||60.386011296209|60.386011296209|60.201572022417|60.201572022417|60.201572022417|60.201572022417|60.201572022417|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|60.270855707437|60.270855707437|60.270855707437|59.574417413642|59.574417413642|59.517130654576|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|57.495852237607|56.864279594316|56.238368182595|55.980462261143|55.980462261143|55.980462261143|55.980462261143||55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143||55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.956714417296|55.956714417296|55.956714417296|55.956714417296|55.956714417296|55.608333563095|55.31236073627|54.91484533034|54.874593206385|54.874593206385|54.874593206385||54.874593206385|54.631196794366|54.631196794366|54.446354041687|54.446354041687|53.799283489245|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.192723864712|-56.881125576406|53.33908002182|53.33908002182|53.33908002182|53.33908002182
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.174339692991|-29.343661327275|-29.64443442017|-29.840526539796|-29.840526539796|-29.840526539796|-29.840526539796|-29.840526539796|-29.92240721066|-30.661121596025|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963||28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|28.01439401963|27.351548219816|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675||-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675|-29.309013166675||-29.309013166675|-29.660183725598|-29.660183725598|-29.660183725598|-29.660183725598||-29.660183725598|-29.660183725598|-30.262402969205|-30.434141024645||-30.434141024645|-30.44904513789|-30.664216841071|-30.945240909092|-31.7567746843|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.854721743782|28.717563143139||28.717563143139|28.674468347032|28.674468347032|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.27637174982|-30.339532833263|-30.339532833263|-31.026704131415|-31.526671328724|-31.526671328724|-31.633445117291|-31.633445117291|-31.633445117291|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|29.482325546905|28.973695323384|-31.75778643143|-31.75778643143|-31.75778643143|-31.75778643143|-31.792095889116|-32.233995690903|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996||-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.87252729081|-32.87252729081|-33.462995398297|29.880206173699|29.880206173699|29.880206173699|29.880206173699|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|27.442867877314|26.853946502815|26.644625672378|-28.104583219521|-28.104583219521|-28.104583219521|-28.291787416316|-28.291787416316||-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.428015928504|-28.428015928504|-28.428015928504|-28.891310569187||-28.891310569187|-28.891310569187|-28.9290668775|-28.9290668775|-28.9290668775|-28.9290668775|-29.325747733796|-29.358736521099|-29.6820339694|-29.777903293501|-29.951896338341|-29.951896338341|-29.951896338341|-29.951896338341|-29.951896338341|-30.188648535731||-30.188648535731|-30.215572173864|-30.689977654119|-30.949891205518|-31.332543183133|-31.409287559506|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.954361836555|-32.342446981142|-33.281170829877|30.675710059157|30.35663514772|-32.612956383513|-32.612956383513|-32.612956383513|-32.612956383513|-32.612956383513|-33.201920777213|-33.24850991661|-33.667485803306
02783|16875|/equities/pc-connection|R2000VALUE|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.27023028365|-65.70358805117|-66.193988953|-67.491096666528|-68.329349233135|-68.329349233135|-68.655370986221|-68.655370986221|-68.655370986221|-68.655370986221|-68.655370986221|-68.655370986221|-69.293469203576|-69.828296834743|-70.247275862999|-71.193088462956|-71.361097321843|-71.361097321843|-71.851724821037|-72.425339811053||-72.609187700383|-72.609187700383|-72.887989046433|-72.900287583849|-72.900287583849|-72.959211088309|-75.497508924416|67.874214496008|67.874214496008|67.874214496008|67.874214496008|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337||-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.140173785337|-74.229191084652||-74.229191084652|-74.229191084652|-74.229191084652|-74.229191084652|-74.359845849261||-74.359845849261|-74.359845849261|-75.310936526441|-75.674930762344||-75.743864882499|-75.743864882499|-76.396793008414|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.66021425862|69.212519493216|69.212519493216|69.212519493216|69.188632159889|68.922689495844|68.922689495844||68.922689495844|68.922689495844|68.664101135248|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.788029216787|67.737256499419|-69.476342878702|-69.476342878702|-69.476342878702|-70.70093632844|-72.749097836315|-73.122330997056|-74.145091319157|-74.405101431822|-74.662336178858|-75.064536858752|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.731525759917|70.183649111816|70.183649111816|70.183649111816|68.96461322686|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739||68.359537187739|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.463400098476|-73.463400098476|-74.8459996347|67.91470621836|67.91470621836|67.91470621836|67.91470621836|67.91470621836|67.91470621836|65.911620444852|64.277078543325|63.487561909529|63.487561909529|62.834491302168|62.834491302168|62.686932830453|62.262282319956|62.262282319956|62.262282319956|62.262282319956|61.909482474783|-66.342395961435|-66.342395961435|-66.342395961435|-66.342395961435|-66.800166011024|-66.987179856448|-66.987179856448||-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.238361592253|-67.238361592253|-67.238361592253||-67.238361592253|-67.238361592253|-67.238361592253|-68.449539109949|-68.449539109949|-68.449539109949|-68.875042726468|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121||64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.456754931387|63.628617031239|63.491237992338|63.052183330381|62.024204029335|60.561338810671|60.021763276776|59.796123345384|-64.517324082355|-64.517324082355|-64.517324082355|-64.517324082355|-64.517324082355|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-66.112260973492|-66.487009008768|-67.317761906918|62.759617339671|62.759617339671
02784|1073417|/equities/business-first|R2000VALUE|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-25.992201258546|-26.468557174345|-26.925063883088|-26.947849259136|-27.308998621568|-27.763053511099|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155|25.571412711155||25.477499833675|25.477499833675|25.477499833675|25.477499833675|25.477499833675|25.477499833675|25.477499833675|25.322055898133|25.322055898133|25.322055898133|25.322055898133|25.322055898133|25.322055898133|25.322055898133|25.322055898133|24.629995542569|23.863172427839|23.863172427839|23.863172427839||-25.597051000409|-25.597051000409|-25.597051000409|-25.597051000409|-25.597051000409|-25.75505696382||-26.446173997343|-26.957970985241|-27.216322397091|-27.216322397091|-27.846012781156||-27.846012781156|-27.846012781156|-28.176103165959|-28.238089412346||-28.238089412346|-28.371932075967|-28.653974796389|-28.72994950199|-28.97948893335|-29.610720303616|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527||27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.138080972527|27.111412571641|25.952670472605|25.952670472605|25.810189346189|24.963883752206|24.963883752206|24.963883752206|24.963883752206|24.963883752206|24.601337055339|24.601337055339|24.528443364225|24.528443364225|24.528443364225|24.528443364225|24.528443364225|24.528443364225|24.528443364225|24.38159807956|-25.920233485042|-25.920233485042|-25.920233485042|-25.920233485042|-25.920233485042|-25.920233485042|-26.043726122974|-26.117068659374|-26.117068659374|-26.643321446919|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|24.181551942768|23.682835695415|23.267594466904|22.635322580911|22.635322580911|22.635322580911|22.386043935983|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663||-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.574595948127|-24.947328483691|-25.423698650058|-25.525776583018|-25.681418107684|-26.757964000366|23.058800360753|23.058800360753|23.058800360753|23.058800360753|23.058800360753|22.520310345838|22.184511758165|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.30763602735|21.223484839349|20.626926781236|19.940148014436|19.940148014436|19.940148014436|19.940148014436||19.940148014436|19.940148014436|19.940148014436|19.789887899171|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635||-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.731288605905|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-22.014168608689||-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|20.370768161941|20.370768161941|20.370768161941|20.370768161941|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-22.025429157372|-22.025429157372|-22.025429157372
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|-28.191315799288|-28.626462889305|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-28.819289464207|-29.145854917336|-29.233171850629|-29.358700371313|-29.358700371313|27.13996618054|27.13996618054|27.13996618054|27.13996618054|27.13996618054|27.13996618054|27.13996618054|27.13996618054|27.13996618054|26.968018508197||26.477798965509|26.120332323771|25.83703580086|25.835389991407|25.835389991407|25.835389991407|25.835389991407|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815||-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815|-27.977015281815||26.166115597787|26.166115597787|26.166115597787|26.166115597787|26.166115597787||26.166115597787|26.166115597787|26.166115597787|26.166115597787||26.166115597787|26.166115597787|26.166115597787|26.166115597787|26.166115597787|26.166115597787|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302|26.08200631302||26.08200631302|26.08200631302|26.08200631302|25.654451954822|25.400552778121|25.400552778121|25.400552778121|25.400552778121|25.400552778121|25.400552778121|25.400552778121|25.400552778121|25.355059019588|25.136892136263|25.136892136263|25.136892136263|-26.080286429351|-26.080286429351|-26.080286429351|-26.566407227986|-26.617119481396|-26.617119481396|-26.617119481396|-26.617119481396|24.370576748998|24.370576748998|24.370576748998|24.370576748998|24.370576748998|24.370576748998|24.143196408121|-26.359430449683|-26.359430449683|-26.359430449683|-26.359430449683|-26.483432871423|-26.483432871423|-26.483432871423|-26.483432871423|-26.483432871423|-26.804368555901|24.404567487246|24.404567487246|24.404567487246|24.404567487246|24.404567487246|24.404567487246|24.404567487246|24.404567487246|24.20507521895|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877||-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.510484410371|-26.510484410371|-26.730766721396|23.515381309846|23.515381309846|23.515381309846|22.902091208938|22.570913681575|22.570913681575|21.652349137806|21.250915897713|20.660031899633|20.660031899633|20.660031899633|20.660031899633|20.660031899633|20.085591219996|19.417812028566|19.126390844626|18.40876781283|17.70281511479|17.70281511479|17.70281511479|17.70281511479||17.70281511479|17.537017463902|17.375019311087|17.186688369266|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776||-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.544043211341|-18.709553495993|-18.709553495993|-18.709553495993|-18.709553495993|-19.011549298103|-19.011549298103|-19.031998546184|-19.040603433782|17.462253465967||17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.197614659553|17.14316532848|17.14316532848|17.091850415841|17.013165941917|16.665740956955|16.404155720265|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.993649119246|-18.100165387114|-18.312372426056|-18.312372426056|-18.312372426056
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-7.2004998600271|-7.2004998600271|-7.2004998600271|-7.250277350985|-7.3469750866217|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.4385677000366|-7.5505865502651|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371|6.6847357819371||6.6847357819371|6.6847357819371|6.2338173731491|6.0294640179393|-6.8263982509037|-6.8263982509037|-6.8263982509037|-6.8263982509037|-6.8263982509037|-6.8432426159536|-7.029130479247|6.3660179957014|6.3660179957014|6.3660179957014|6.3660179957014|6.2633955084386|6.2633955084386|6.2633955084386|6.253217282461||-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366||-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366||-6.9280033438366|-6.9280033438366|-6.9280033438366|-6.9280033438366||-6.9280033438366|-6.9280033438366|-7.032781372353|-7.147812456869|-7.3092359381504|-7.3980402237384|-7.4489336020647|-7.523537398146|-7.6788853062503|-7.6788853062503|-7.6788853062503|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014||-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-7.8003293765014|-8.0048103611144|-8.2375672438049|-8.6922970191531|-8.9753300763824|-9.4331448980678|-10.282382906422|9.751241060379|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.4247265644308|9.3564130804534|9.2143027345831|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-9.8730358566775|-10.041385159773|-10.041385159773|-10.041385159773|-10.041385159773|-10.171539397021||-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.590969455073|-10.590969455073|-10.688479470824|9.7077923747246|9.7077923747246|9.7077923747246|9.7077923747246|9.7077923747246|9.4617140527505|9.3641270791975|9.2629185954163|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2162700999761|9.0479565035885|9.0479565035885|8.8670543558404|8.8670543558404|8.8670543558404|8.8670543558404|8.8670543558404||8.8670543558404|8.8670543558404|8.8670543558404|8.8386719896843|8.6163518378524|8.503146377911|8.3154273402419|8.3154273402419|7.9551970574289|-8.9055658934498||-8.9055658934498|-8.9055658934498|-8.9609622555733|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.2848900727715|8.1415449703497|7.9195312944608|7.9195312944608||7.9195312944608|7.9195312944608|7.9195312944608|7.9195312944608|7.9195312944608|7.8264734974125|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.5453621995871|7.5453621995871|7.4104025245182|7.3137803475583|7.0950335573846|6.9999262654969|6.9999262654969|6.9999262654969|6.810473663298|6.6808758808475|6.6808758808475|6.6808758808475|6.6293063774486|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1681853165817|-1.3396503517574||-1.560944866201|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.640418204725|-1.640418204725||-1.640418204725|-1.6678425041175|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614||1.4136629301614|1.4136629301614|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7840637468089|-1.7840637468089|-1.8030930650222|-1.8123256511145|-1.876472977207|-1.9046810571859|-1.9443567996235|-1.9996296835179|-2.0007663581365|-2.0138473294392
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.399979315275|60.3683108335|60.2925657702|60.216184239974|59.914095354732|59.904551241857|59.812277394381|59.738641295|59.72081923195|59.72081923195|59.72081923195|59.72081923195|59.72081923195|59.72081923195|59.72081923195|59.72081923195|59.595242550067|59.415781706847|59.415781706847|59.415781706847|59.163890908134|59.163890908134|59.040570469618|59.040570469618|59.040570469618|59.040570469618|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-59.853190501722|-60.219101888375|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113||58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.802425411539|58.696581976498|58.68675946404|58.586738553183|58.586738553183|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.384583081728|58.384583081728|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484||-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484||-59.625387788484|-59.625387788484|-59.781016953302|-59.781016953302|-59.781016953302|-59.781016953302|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.928392561012|-59.928392561012|-59.95135440349||-59.95135440349|-59.95135440349|-59.95135440349|-60.295947387477|-60.336052076309|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.643537730147|-60.695574886456|-60.71472398842|-60.71472398842|-60.71472398842|-60.71472398842|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.505717640667|-56.549685775735|-58.149651540096|-59.127896243892|-59.127896243892|-59.127896243892|-59.128203354143|-59.128203354143|-59.128203354143|-59.128203354143|-59.36967124968|54.543579061725|54.543579061725|54.543579061725|54.543579061725|54.543579061725||54.543579061725|54.543579061725|54.543579061725|54.543579061725|54.543579061725|54.543579061725|54.543579061725|54.543579061725|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119|-60.609377368119||-60.609377368119|-60.609377368119|-61.081811357236|-61.232566648828|-61.914241161729|-62.182227395477||-62.182227395477|-62.182227395477|-62.182227395477|-62.182227395477|-62.182227395477||-62.182227395477|-62.182227395477|-62.182227395477|-62.354827181637||-62.354827181637|-62.354827181637|-62.354827181637|-62.354827181637|-62.461947154777|-62.461947154777|-62.472998830761|-62.746385809542|-63.28527476695|-64.332371048429|-64.410689358687|-64.830767106983|-65.624461121|-66.234124442644|-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374||-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374|-66.330484537374|-67.286649655513|58.158469427645|58.158469427645|58.158469427645|58.158469427645|56.696135031978|55.748815205141|54.098685002375|47.700554450407|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.169389478081|-53.504875332905|-54.232085924229|-54.675651688136|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|48.077558922811|47.080065647809|45.744802598653|44.022606332017|44.022606332017|44.022606332017|44.022606332017|44.022606332017|44.022606332017|41.945951734332|41.65610102431|41.65610102431|41.65610102431||41.65610102431|41.65610102431|41.65610102431|41.65610102431|41.621778263162|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-51.526309435931|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.07236272936|44.846516313872|42.643905311515|40.201007266498|39.267281209601|38.847999638069|38.019969947029|38.019969947029||38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029||38.019969947029|38.019969947029|38.019969947029|37.522466243294|36.742187037498|35.371319362886|34.91646488217|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-41.606403181279||-42.639893237445|-42.66904755841|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.007153181284|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.763619975123|-44.364575257867|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933
02792|1163484|/equities/annexon-inc|R2000VALUE|-2.9557631274345|-2.9986257575489|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.1306625414588|-3.188595914632|-3.188595914632|-3.2284398473963|-3.2935164016337|-3.3096293786996|-3.4579214762575|-3.5767504034228|-3.5767504034228|-3.5767504034228|-3.7489029228205||-3.7489029228205|-3.7489029228205|-3.7935033969874|-4.0094482294712|-4.2282756425709|-4.3061395991479|-4.4706340579386|-4.4706340579386|-4.4706340579386|-4.5662600098048|-4.8211223083508|-4.9663335521215|-4.9663335521215|-4.9663335521215|-5.0135041430254|-5.0786968087247|-5.0786968087247|-5.0786968087247|-5.0786968087247||-5.0786968087247|-5.2121632998841|-5.4735146833412|-5.6112549479596|4.601670648591|4.601670648591||4.601670648591|4.601670648591|4.601670648591|4.601670648591|4.4112224557717||-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261||-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.3944044393261|-5.6487824698245|-5.7697583326537|-5.8480648077019|-6.0406275630535|-6.1318348210292|-6.1318348210292|-6.1318348210292|-6.1931497831297|-6.2839454431781|-6.2839454431781||-6.2839454431781|-6.2839454431781|-6.2839454431781|-6.3010506121592|-6.3933894334321|-6.3962660562202|-6.6175176844779|-6.9983530293773|-7.2931700824444|-7.4568558929965|-7.6509509879798|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5987284007638|6.5072091821497|6.5072091821497|6.4522550446641|6.4522550446641|6.4522550446641|6.4522550446641|6.4416019451651|6.4416019451651|6.4416019451651|6.2126130806112|6.1517924188136|6.076991783089|5.874246079068|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8713502522333|5.8642778789582|5.8295312099525|5.812198986839|5.812198986839|5.694665474175|5.2274227611208|5.1329519650553|5.1329519650553|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092||5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.0076153140465|5.0076153140465|4.9526890760439|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.747241485255|4.526935219916|-5.8737550952872|-5.8737550952872|-5.8737550952872|-5.8737550952872|-5.8800054367869||-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-6.058123386173|-6.3309705392835|4.8160294655548|4.8160294655548||4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289||-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.677045193035|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-6.0205085573976|-6.0205085573976|-6.0205085573976|-6.0288377821673|-6.0288377821673|-6.0656530658656|-6.1146146500832|-6.2262385912214|-6.6085981867351|-7.0989979396968|5.4954028127189|5.4954028127189|5.4954028127189
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-23.024678079112|-23.811864367044|-23.909620664756|-23.909620664756|-23.909620664756|-23.909620664756|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-23.961573730587|-24.96008219838|-25.92751391861|-26.113259882101|-26.123066895945|-28.563684668522|-29.191315984705|-30.002034798215|-30.002034798215|-30.002034798215|-32.3044843044|25.595905886015|25.595905886015|25.595905886015|25.595905886015||25.595905886015|25.595905886015|25.595905886015|25.595905886015|25.595905886015|25.428677675813|24.130670402659|-30.905119457253|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725||-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725||-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725|-30.965908451725||-30.965908451725|-30.965908451725|-31.595581300204|-31.595581300204||-31.595581300204|-32.116923658869|-32.116923658869|-32.492693628229|-32.882908472501|-32.882908472501|-34.094898472321|-34.70877653812|-36.199951243121|-36.985534853094|-37.015594264262|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026||28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.448884620026|28.024871655918|27.277631146618|23.350834271321|22.644592175891|22.317270369452|21.679011233562|21.422745051112|20.723422277996|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.853923407969|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.396748042535|19.243014945401|19.0840056095|18.258019646911|18.258019646911|18.258019646911|18.258019646911|18.258019646911|18.258019646911|18.258019646911|18.258019646911|17.815295610644|-22.136637638914|-22.136637638914|-22.601352213607|-22.822336301523|-23.191484885434||-23.950227743583|-23.950227743583|-24.425809549179|-25.202566225094|-25.484264243017|-25.484264243017|-25.484264243017|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-26.03584041018|-26.03584041018|-27.735933721272|-30.429672018447|-30.429672018447|-30.429672018447|-31.756941002286|-31.756941002286|-32.455490078834|-32.8592388054|-32.8592388054|-32.8592388054|-32.8592388054|-34.90065902033|26.807309194375|26.807309194375|24.872009961659|24.271173177885|23.493992049084|22.92464397202|22.92464397202|22.125716079717|22.124612774886||22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886||22.124612774886|22.124612774886|22.124612774886|21.594013918811|20.129461011814|18.18570847373|18.18570847373|18.18570847373|18.18570847373|18.18570847373|16.690814157827|16.690814157827|15.660045866739|15.660045866739|14.067069306506|14.067069306506||13.758969180886|13.758969180886|13.758969180886|13.118021666015|12.923373635251|12.923373635251|12.923373635251|12.923373635251|12.709859406108|12.390955433971|12.212172704413|12.133524953738|12.117175787338|12.117175787338|12.019594635841|11.692121945351|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.192410073599|-13.449622668515|-13.636247358598|-13.726941278553|-14.089379287401|12.300205998264|12.300205998264
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-1.1539473446713|-1.1634304161984|-1.1660338106109|-1.1719806856516|-1.1719806856516|-1.1719806856516|-1.1890125477759|-1.1890125477759|-1.1939917333091|-1.2126718887446|-1.2126718887446|-1.2126718887446|-1.2477085052887|-1.2477085052887|-1.3013650442671|-1.3044167056692|-1.3142214613703|-1.3142214613703|-1.3142214613703|-1.3670960021844|-1.4018400789224|-1.454544464849|-1.5272716064172|-1.623079600038|-1.6427516267868|-1.6427516267868|-1.6427516267868|-1.6427516267868|-1.6427516267868||-1.6427516267868|-1.6427516267868|-1.6427516267868|-1.6427516267868|-1.703701746262|-1.7146964402076|-1.7357322662414|-1.7357322662414|-1.7357322662414|-1.7357322662414|-1.8125469452078|-1.8540077745843|-1.8688975373824|-1.8865528283207|-1.9125587010481|-1.9428430623587|-1.9567699837216|1.6413375184844|1.6413375184844||1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844||1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844||1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844||1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|1.6413375184844|-1.9290666119171|-1.9290666119171|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039||-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-1.9445690753039|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0183793221467|-2.0743993029057|1.8438340016982|1.8438340016982|1.8438340016982|1.8438340016982|1.8438340016982|1.8438340016982|1.8438340016982|1.8438340016982|1.7970377680087|1.7634663548028|1.7634663548028|1.7196449006972|1.7196449006972|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.7016327869137|1.6936356183477|1.6936356183477|1.6936356183477|1.6936356183477|1.6936356183477|1.6936356183477|1.6936356183477|1.6557063125446|1.6291180609415|1.6289914866481|1.6289914866481|1.6289914866481|1.6289914866481|1.6289914866481|1.6289914866481|-2.016164650278|-2.016164650278|-2.016164650278||-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.0432051969421|-2.0946724495239|-2.2229694482295|-2.2805215977527|-2.3228017580617|-2.448668607088|-2.6251872601466|-2.8279858896419|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-3.0058127487071|-3.0058127487071|-3.0058127487071||-3.0058127487071|-3.1086141493991|-3.3560824026747|-3.4542581626755|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4598881979003||-3.4598881979003|-3.4598881979003|-3.527709035875|-3.5627323442053|-3.6697025755325|-3.694669482805|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331||-3.7305911024331|-3.7506568387613|-3.773507629883|-3.8394529146748|3.3110882342131|3.3110882342131|3.3110882342131|3.3110882342131|3.3110882342131|3.0739869343209|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5974783090417|-3.6866425306339|-3.7796028224118|-3.8248364227224|-3.9571747271132
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-27.844923350042|-27.958247552123|-28.148004176634|-28.148004176634|-28.148004176634|-28.148004176634|-28.370932518102|-28.370932518102|-28.370932518102|-28.370932518102|-28.370932518102|-28.49894154643|25.835965002332|25.835965002332|25.835965002332|25.230493301667|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577||-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.125685952577|-27.138765394422|-27.138765394422||-27.138765394422|-27.138765394422|-27.138765394422|-27.138765394422|-27.138765394422|-27.342167178494||-27.932907943044|-28.612236954674|-28.94046325364|-28.994432529357|-28.994432529357||-28.994432529357|-28.994432529357|-29.06846302318|-29.06846302318||-29.06846302318|-29.311348261298|-29.874226267537|-30.183835291815|-30.183835291815|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249|28.467402522249||28.166851962588|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.438121540693|27.046135725079|26.94459556374|26.730106499825|-27.935813011409|-27.935813011409|-27.935813011409|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.064981266273|-28.318680264348|-28.318680264348|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.878930678056|26.785201300168|26.288556881508|25.712840631892|25.264309657564|25.264309657564|25.210222156972|25.210222156972|25.210222156972|25.210222156972|25.210222156972||25.210222156972|25.150774434904|25.135831889952|25.09969452262|25.09969452262|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.61421191326|-26.61421191326|-26.61421191326|-26.634124619335|-26.875197149095|-26.875197149095|-26.875197149095|-26.875197149095|-26.875197149095|25.000087172668|25.000087172668|25.000087172668|25.000087172668|25.000087172668|25.000087172668|24.581092784042|24.581092784042|24.3884354137|24.369330029894|24.369330029894|24.369330029894|24.360644558193|23.897382554215|23.304047488285|23.059784676314|22.541428859235|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326||-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326||-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|22.937478537173||22.937478537173|22.937478537173|22.937478537173|22.937478537173|22.937478537173|22.936643594737|22.837133870249|22.837133870249|22.837133870249|22.837133870249|22.837133870249|22.64954872675|22.420213435256|22.420213435256|22.196859189789|22.196859189789|22.196859189789|21.847066478509|21.745074250718|21.701749565889|21.470910446169|21.386012386748|21.371620301195|21.371620301195|-22.770755745661|-22.770755745661|-22.770755745661|-22.770755745661|-22.785334350546|-23.303415565447|21.926190896819|21.926190896819
02797|15795|/equities/computer-programs|R2000VALUE|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|-31.303799672488|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.95240053313|26.263700423163|25.527130261905|25.527130261905|25.527130261905|25.527130261905|25.527130261905|25.335827659509||25.111158502258|24.31231353626|24.31231353626|23.424698329609|23.424698329609|23.424698329609|23.424698329609|23.424698329609|23.036431392742|22.278889955743|22.278889955743|22.278889955743|21.761543818827|20.986994289155|20.851103913778|20.839951671446|20.839951671446|20.839951671446|20.839951671446||20.563557268607|20.475619768022|19.455899316866|19.203125345471|19.203125345471|19.203125345471||18.982346694659|18.982346694659|18.982346694659|18.051539916673|17.836005010329||17.836005010329|17.2590493917|17.2590493917|17.165333721321||16.996759385181|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.477442752832|16.177961842668|16.177961842668|16.177961842668|16.129211434185|16.129211434185|15.918012628356||15.210431639132|15.011869606902|14.665409390054|14.369234903471|14.369234903471|14.369234903471|14.272045197108|14.147805388347|14.08034618153|14.08034618153|13.93427401399|13.364143274618|12.544625545423|12.156806337481|11.995062258117|11.924514137233|11.92052498595|11.92052498595|11.92052498595|11.92052498595|11.92052498595|11.92052498595|11.765524743713|11.765524743713|11.686615425875|11.686615425875|11.686615425875|11.686615425875|11.686615425875|11.686615425875|11.575610175367|11.575610175367|11.575610175367|11.575610175367|11.395956108566|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.085892794371||11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.000992057324|10.722213795451|10.598015152378|10.582852176879|10.582852176879|9.7095580145759|-11.465230512393|-11.465230512393|-11.542691595481|-11.542691595481|10.462872238464|10.462872238464|10.462872238464|10.462872238464|10.462872238464|10.339302455393|10.112002649801|10.107780552459|9.8497566123278|9.6519513549044|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824||9.3389961860025|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0264221258158|8.9809395869227|8.9809395869227||8.9809395869227|8.9809395869227|8.9809395869227|8.9809395869227|8.9809395869227|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004||8.6490915373151|8.3162127683764|8.0591250205708|7.9729166852845|7.8507615032772|7.8507615032772|7.7769575585899|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189
02798|29677|/equities/tidewater-inc.|R2000VALUE|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.227188621979|-48.267986442227|-48.528874452002|-49.351527804674|-49.391879111108|-49.391879111108|-49.391879111108|-49.391879111108|-50.32450677237|-50.32450677237|-52.178986669482|-54.574527748247|-54.574527748247|-54.574527748247|-56.271698854389|-57.061332382562|50.228772141897|50.228772141897|50.228772141897|50.228772141897||50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897||50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897|50.228772141897||50.228772141897|50.228772141897|50.228772141897|48.865278382315|48.865278382315||46.905309195004|46.51236302255|-52.962708278895|-52.962708278895||-52.962708278895|-52.962708278895|-52.962708278895|-52.962708278895|-52.962708278895|-52.962708278895|-52.962708278895|-53.492244331853|-53.492244331853|-53.492244331853|-53.492244331853|-54.190273065055|-54.409190463451|-55.692434628172|-56.540482343748|-57.261472807105|-57.261472807105|-57.261472807105||-57.261472807105|-57.261472807105|-57.261472807105|-57.261472807105|-57.261472807105|-57.261472807105|-58.196633773574|-59.111261426882|-59.978623985666|-61.012359856916|-62.007621181622|-63.622635298983|-63.917372418792|-65.488637395867|-65.865802745687|-65.865802745687|-65.865802745687|-65.865802745687|-65.865802745687|-66.49450215219|-67.217782008631|-67.312875591658|-67.312875591658|-68.285897662785|-68.285897662785|-69.320276924485|-69.320276924485|-69.320276924485|-69.793643205821|-70.184601273205|-71.082336070434|-71.803651202934|-74.009056264844|-75.402908774911|-75.402908774911|-76.457122878563|-77.342360686739|-78.731508042503|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-80.12491581037|-81.376572207106|-84.427859177737|-87.301787975263|-90.089204182041|-90.770780949474|-93.825592893892||-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-97.187411948881|-97.985774787864|-97.985774787864|-97.985774787864|-97.985774787864|-97.985774787864|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-103.11442493593|-107.98282863164|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|92.538176173809|-102.08934797589|-102.08934797589|-102.08934797589|-103.27705101773|-103.73989608681|-103.73989608681||-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-105.42627088666|93.131179907288|93.131179907288|93.131179907288||93.131179907288|93.131179907288|93.131179907288|93.131179907288|93.131179907288|92.065760403171|91.365845553627|-104.84159417899|-104.84159417899|-104.84159417899|-105.08565887645|-111.41128523301|97.74341188206|97.74341188206|97.74341188206|97.74341188206||97.74341188206|97.74341188206|97.74341188206|97.74341188206|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|96.091928948605|90.411588551429|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-99.111408766422|-100.53712098721|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.28846381547
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|35.844548018446|35.844548018446|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.196043362783|-39.363938612592|-39.648982678135|-39.731502094032|-39.731502094032|-39.731502094032|-39.731502094032|-39.731502094032|-40.05000086864|-41.026667606391|-41.575603285937|-42.240670300754|-42.716021962996|-43.621692918004|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115||-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.190501567115|-44.278889943482|-44.368852632895|-44.368852632895||-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895||-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895||-44.368852632895|-44.368852632895|-44.368852632895|-44.368852632895||-44.368852632895|-44.368852632895|-44.368852632895|-44.608726309025|-45.277316244399|-45.277316244399|-45.480075368125|-45.578972190441|-45.947556511636|-45.947556511636|-46.113397192155|-46.299253692346|-46.299253692346|-47.082721403741|-47.082721403741|-47.090582481018|-47.090582481018|-47.583981000705||-47.716283227915|-48.126203327173|-48.955449693715|-48.955449693715|-48.955449693715|-48.955449693715|-49.561612466215|44.803924704269|44.803924704269|44.803924704269|44.803924704269|44.803924704269|44.803924704269|44.31018668128|44.31018668128|43.971873929246|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.579147451448|42.153001814123|42.153001814123|-46.073979147036|-46.073979147036|-46.073979147036|-46.073979147036|-46.073979147036|-46.073979147036|-46.073979147036|-46.434421282962|-46.76064104057|-46.76064104057|-47.039601580044|-47.380668710493|-48.647409729188||-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-48.777998990692|-49.267223008118|-49.754595030043|-49.754595030043|-50.221352728175|-50.221352728175|46.46074950149|46.46074950149|46.46074950149|44.949721515734|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.095539015503|44.062263402643|43.343626774353|-46.921941953222|-46.921941953222|-46.921941953222|-46.921941953222|-46.968823332831|-47.867580090678||-48.172310152227|-48.694619162941|-48.694619162941|-48.694619162941|-48.694619162941|-48.694619162941|-48.694619162941|-49.132181760294|-49.132181760294|-49.426314270742||-50.143958952965|-50.311621669202|-50.624527828857|-51.18298620932|-51.18298620932|-51.18298620932|-52.03387148902|-52.247638098898|-52.82398962147|-53.6409116759|-53.877678766748|-55.805754651516|-56.113894133534|-57.364605855904|-59.454043653234|-60.377402451331||53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.975116474988|53.768251136013|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031|53.276569039031
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-20.073692718025|-20.309735102649|-20.354006338114|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-20.455576823119|-21.090195997958|-21.124027427174|-21.124027427174|-21.124027427174|-21.357046745593|-21.808785383762|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868||20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|20.007090564868|19.915573822006|19.915573822006|19.712012959565|19.712012959565|19.712012959565|19.712012959565|19.130846872423|18.642608420158|18.510137664118|18.510137664118|18.510137664118|18.510137664118|18.510137664118||-20.033862376782|-20.033862376782|-20.033862376782|-20.033862376782|-20.033862376782|-20.033862376782||-20.498180893365|-20.551311417093|-20.893124284204|-20.960137779907|-21.033844889867||-21.033844889867|-21.033844889867|-21.268142193026|-21.268142193026||-21.552167964717|-21.835898373679|-21.887663918685|-22.183299574533|-22.701087564538|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884||21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|21.002314192884|20.905349103204|20.349306280874|-22.470794745112|-22.470794745112|-22.470794745112|-22.470794745112|-22.634772481548|-22.787475468965|-23.578950963917|22.46401061146|22.46401061146|22.46401061146|22.46401061146|22.46401061146|22.46401061146|22.46401061146|22.46401061146|22.261677520457|22.042697554367|21.910218695289|21.503840781501|21.503840781501|21.503840781501|21.503840781501|21.503840781501|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|21.136631523509|20.846812074868|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006||20.812361760006|20.765401357926|20.696971938167|20.696971938167|20.696971938167|20.608578413895|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.199482553131|20.199482553131|20.199482553131|20.199482553131|19.852137372369|19.112822376497|19.112822376497|18.589803628135|-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994||-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994|-19.690345064198|-19.690345064198|-19.690345064198|-19.731493490045|-19.807457979327||-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.892730774489|-20.149589818944|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.633748509187||-20.633748509187|-20.633748509187|-20.930831566672|-21.067591180647|-21.176211770204|-21.309680549996|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.380910606368|-21.380910606368|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.585968526782|-21.637861715645|-21.637861715645
02801|16110|/equities/farmers-national|R2000VALUE|-14.004073457159|-14.004073457159|-14.004073457159|-14.034565736051|-14.034565736051|-14.034565736051|-14.034565736051|-14.034565736051|-14.034565736051|-14.060295053318|-14.134216516101|-14.269341819183|-14.269341819183|-14.500752202555|-14.597457664856|-14.655812196831|-14.655812196831|-14.824791410345|13.684640492459|13.684640492459|13.526545354017|13.429360061076|13.429360061076|13.429360061076|13.429360061076|13.429360061076|13.318733697894|13.244704146918|13.135197355664||13.135197355664|13.135197355664|13.022441548679|12.994101597836|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946||-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.070123114946|-14.254025475584||-14.623917491792|-14.875463970898|-15.157737582258|-15.269708520099|-15.303708441687||-15.303708441687|-15.303708441687|-15.484120033|-15.647634026976||-15.767370433246|-15.921800898882|-15.925371169274|-15.925371169274|-16.216523646452|14.86127473956|14.86127473956|14.86127473956|14.86127473956|14.86127473956|14.758422873067|14.758422873067|14.758422873067|14.758422873067|14.758422873067|14.758422873067|14.758422873067|14.758422873067||14.758422873067|14.758422873067|14.758422873067|14.46324737607|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.413369081007|14.059930404336|14.059930404336|14.059930404336|-14.986752470443|-14.986752470443|-15.182003348083|-15.182558846706|-15.219930248269|-15.219930248269|-15.219930248269|-15.219930248269|-15.281589274946|-15.540527190702|14.198068846986|14.198068846986|14.198068846986|14.198068846986|-15.267068650773|-15.267068650773|-15.267068650773|-15.267068650773|-15.267068650773|-15.365075458477|-15.385084378929|-15.516760283279|-15.588192045894|-15.588192045894|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.287267675605|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102||14.16643654102|14.073818590839|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.376459702901|-15.440510706827|-15.651123211036|-15.956247671058|-16.119441782557|-16.158508479255|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|13.770840864369|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.106811684103|12.657568421332|12.422853432726|12.084837342446|11.668152916371|11.657901316734|11.657901316734|11.657901316734||11.657901316734|11.657901316734|-12.491325628871|-12.491325628871|-12.491325628871|-12.491325628871|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653||-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.618788484971|-12.707856959083|-12.707856959083|-12.707856959083|-12.707856959083|-12.762439312074|-12.762439312074|-12.762439312074|-12.889932594403|12.034248117693||12.034248117693|12.034248117693|12.034248117693|12.034248117693|12.034248117693|12.034248117693|11.871321292426|11.871321292426|11.871321292426|11.871321292426|11.871321292426|11.740357447229|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.923131588321|-12.929590626139|-13.086767801067
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|30.065457497066|29.042693338486|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255||-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.527974431255|-31.587193825221|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543||-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-31.612120832543|-32.07846696017||-32.310518870064|-32.377243184722|-32.545411276134|-32.545411276134|-32.545411276134||-32.545411276134|-32.545411276134|-32.545411276134|-32.545411276134||-32.545411276134|-32.545411276134|-32.545411276134|-32.545411276134|-32.756393138645|-32.756393138645|-32.756393138645|-32.779881362647|-33.103756883112|-33.241396138367|30.97175125462|30.97175125462|30.97175125462|30.97175125462|30.97175125462|30.97175125462|30.97175125462|30.97175125462||30.97175125462|30.97175125462|30.97175125462|30.53305609339|29.91895106229|29.903252966661|29.903252966661|29.903252966661|29.903252966661|29.903252966661|29.394726205158|29.18358381621|28.651760507865|-30.185751774371|-30.185751774371|-30.185751774371|-30.185751774371|-30.185751774371|-30.185751774371|-30.226946568555|-30.305000002625|-30.305000002625|-30.305000002625|-30.305000002625|-30.305000002625|-30.305000002625|-30.39499969774|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.634936583025|-30.691032895315|-30.691032895315|-31.11503739806|-31.875041595786|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|29.666304787844|28.989155814112|28.989155814112|28.989155814112|28.364018318904|28.364018318904|28.273910599564|27.804343839061|27.641610926685||-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.292335622479|-29.649817803358|-29.742019709454|-30.170577959336|-30.54119751643|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901||28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.107811341901|28.027569225783|-29.224549173825|-29.224549173825|-29.224549173825||-29.294569485631|-29.294569485631|-29.294569485631|-29.294569485631|-29.294569485631|-29.294569485631|-29.294569485631|-29.71067965293|-29.71067965293|-29.71067965293|-29.71067965293|-29.71067965293|-29.71067965293|-29.71067965293|-29.856309814189|-29.909544881974||-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-29.909544881974|-30.195049216122|-30.415615796271|-30.415615796271|-30.552351791796|-30.582612601847|-30.905680647526|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-30.943159928085|-31.139622650943|-31.588854778944
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|26.141178850698|26.141178850698|26.141178850698|26.141178850698|25.724087137169|25.038430525403|24.872800399173|24.872800399173|24.688111041772|23.622394480957|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|-26.906692255817|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112||24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|24.455127267112|23.688109804067||23.688109804067|23.688109804067|23.688109804067|22.526700153255|20.737184438638|-24.333604996685||-24.333604996685|-24.333604996685|-24.333604996685|-24.333604996685|-24.333604996685||-24.333604996685|-24.333604996685|-24.950116044154|-25.419807329431||-25.419807329431|-25.559145291959|-25.559145291959|-26.302383034665|-27.187814798422|-27.187814798422|-28.160433016957|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295||24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|24.509432725295|23.821052430947|23.821052430947|23.821052430947|23.821052430947|23.821052430947|22.995230231853|22.995230231853|22.839033376477|22.824509580159|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|22.574146070873|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703||21.857901851703|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-25.004847996016|-25.237887268353|-25.339319314216|-25.501211713241|-25.501211713241|-25.501211713241|-25.501211713241|-26.823568951738|23.927283965505|23.927283965505|23.927283965505|23.927283965505|23.927283965505|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.125060288487|22.740618996632|22.740618996632|22.203464937224|-24.539826298921|-24.539826298921|-24.851967850855|-24.851967850855||-24.851967850855|-24.851967850855|-25.372839698849|-25.372839698849|-25.372839698849|-25.372839698849|-25.372839698849|-25.752510134443|-25.875350387079|-26.191276291901||-26.191276291901|-26.191276291901|-26.454550879856|-27.10283358192|-27.528733060384|-27.528733060384|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361||24.466255962152|24.171950670633|23.822445282841|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.109884292841|22.479872525798|20.493746877894|19.884162992589|19.884162992589|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-22.055964067127|19.245582395404|19.245582395404
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.005254655693|-36.274451897778|-36.465963076956|-36.465963076956|-36.465963076956|-36.465963076956|-37.345404200429|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602||34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.824273152602|34.318152978686|34.318152978686|34.318152978686|34.318152978686|34.318152978686|34.254726174438|34.042587018635|33.945373668302|33.549582735288|32.493977298988|32.104422823867|31.957689992014||-34.552528060168|-34.552528060168|-34.552528060168|-34.552528060168|-34.552528060168|-34.718919926981||-35.248245007572|-35.394161390792|-36.033037555966|-36.033037555966|-36.420040542057||-36.602823290748|-36.689249499554|-36.899999918666|-37.100555965334||-37.305580957101|-37.581024019107|-37.658913762685|-38.527683637006|-38.607982208842|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681|35.535653330681||35.535653330681|35.535653330681|35.535653330681|34.98655894266|34.892288663502|34.611358135355|34.611358135355|34.611358135355|34.611358135355|34.611358135355|34.611358135355|34.611358135355|34.055953839766|34.046220687174|34.046220687174|34.046220687174|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|32.494868488309|-34.757986374804|-34.757986374804|-34.757986374804|-34.757986374804|-34.757986374804|-34.757986374804|-34.757986374804|-34.89810621114|-34.89810621114|-35.619007765932|-36.337786237049|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.126046874744|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781||33.125093294781|32.694547045674|32.465052671395|32.170611561628|32.05234695948|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.381326268186|29.957586471759|29.341762428507|28.414070805593|28.414070805593|28.414070805593|28.414070805593|28.414070805593||28.414070805593|28.414070805593|28.013968159406|27.520519655776|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154||-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|27.187777975004||27.187777975004|27.187777975004|27.187777975004|27.187777975004|27.187777975004|27.10975400916|26.69528316912|26.444243841005|26.444243841005|26.444243841005|26.266380765518|26.145979857534|25.741644409066|25.379604581071|25.034838626863|24.973986570572|24.389429561005|24.30519897817|23.991090377804|23.991090377804|23.991090377804|23.754050555755|23.650255855509|-25.896511778612|-25.896511778612|-25.896511778612|-25.896511778612|-25.896511778612|-26.042790979565|-26.429213411743|-26.527459337904|-26.698287648839
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-47.939179065371|-48.9357548053|-49.272506322567|-49.816953436207|-50.282304017719|-50.282304017719|-50.398354669898|-50.398354669898|-50.398354669898|-50.408538048759|-50.408538048759|-50.578653328171|-51.469994008824|-51.469994008824|-51.469994008824|-51.469994008824|-51.469994008824|-51.469994008824|-51.469994008824|-55.269991596854|50.054460203827|50.054460203827|50.054460203827|50.054460203827|50.054460203827|50.054460203827|50.054460203827|50.054460203827|49.548184658781||49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.548184658781|49.175525679367|49.175525679367|49.175525679367|49.071916083486|49.071916083486|49.071916083486|49.071916083486||-54.440016579964|-54.440016579964|-54.440016579964|-54.440016579964|-54.440016579964|-54.440016579964||-54.576128244773|-55.443477048229|-55.590222947607|-55.590222947607|-55.590222947607||-55.590222947607|-55.590222947607|-55.736914547295|-55.777445378139||-56.075671688532|-56.195693033509|-56.753769788005|-57.722584747064|-57.722584747064|-58.220094494012|-59.68038029581|-59.91820128659|-60.479110751987|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698||-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-60.902352458698|-61.562127322821|-61.562127322821|-61.562127322821|-61.562127322821|-61.562127322821|-61.562127322821|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.977810949243|61.038123972059|60.40627816533|60.40627816533|60.153892674256|60.153892674256|58.641550662572|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.881473674409|-63.968835766704|-65.721206382018|-66.035231381767|-67.278590076624|-67.998690002938||-67.998690002938|-67.998690002938|-67.998690002938|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-69.028277487163|-70.648641898239|-70.732143010137|-70.732143010137|-71.055136562981|-71.060151711214|-72.202946388179|-74.150496283564|-78.794439306296|-80.392460234416|-80.392460234416|73.736180295325|73.736180295325|73.736180295325|72.163533729289|71.197324057391|70.601949554871|68.266328023749|67.566393644817|67.566393644817|66.970578366357|66.970578366357|66.970578366357|66.970578366357|66.142816311605|-71.80987127828|-71.80987127828|-71.80987127828|-71.80987127828|-72.71736270639|-72.975976964239|-72.975976964239||-73.290636958904|-73.290636958904|-75.558485815069|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609||68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722||67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|66.621456017689|61.807725127754|-63.342952088186|-63.342952088186|-63.342952088186|-63.342952088186|-64.086723252214|-65.017472501239|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.414840021552|-66.205933772659|59.432598427508|59.432598427508|59.432598427508|59.432598427508
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-64.661694355241|-65.284165702343|-65.284165702343|-65.284165702343|-65.284165702343|-65.284165702343|-65.284165702343|-65.284165702343|-65.284165702343|-65.330915728322|-65.330915728322|-65.359357450222|-65.359357450222|-65.359357450222|-66.88517697411|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-68.166664432838|-69.204999850141|-69.204999850141|-69.204999850141|-69.204999850141||-69.204999850141|-69.204999850141|-69.611668399028|-70.801408982997|-72.338119746055|-72.969075901308|-72.969075901308|-72.969075901308|-73.318894759115|66.813565436752|66.813565436752|66.813565436752|66.813565436752|66.813565436752|66.813565436752|66.813565436752|65.866953609619|65.866953609619|65.866953609619||63.601011857096|62.217760943377|-67.427142638548|-67.427142638548|-67.427142638548|-67.427142638548||-67.427142638548|-67.427142638548|-67.427142638548|-67.427142638548|-67.427142638548||-67.427142638548|-67.427142638548|-67.427142638548|-67.427142638548||-67.427142638548|-67.427142638548|-67.427142638548|-67.427142638548|-67.810714848156|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|62.091093461295|59.167277460386|57.738642936602||57.393383701574|57.393383701574|57.393383701574|57.393383701574|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.207923533535|57.115029472892|57.115029472892|56.994477107331|54.830618993226|53.568831487699|52.879815044452|52.645016093373|52.645016093373|51.979035266372|51.604199815826|47.663419963073|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-50.657503876046|-51.232226884978|-51.292474045375|-51.529971509089|-52.119967572016|-52.362185707934|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.653297993142|-52.916083484764|-52.916083484764|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186||-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-54.095971724395|-54.101134455871|-54.110032835385|-54.110032835385|-54.110032835385|-54.842813905501|-56.639434002532|-56.788742858716|-57.283544574124|52.237258281425|52.237258281425|52.237258281425|51.651952679638|51.527725784518|50.792473678829|50.07407398018|50.07407398018|49.825637179313|49.744025898971|49.683739451344|48.7563758203|47.619305008938|46.584783097428|46.478385173149|46.478385173149|46.379143292603||46.379143292603|46.212886976862|44.951563490391|44.246180681123|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897||43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.583559664296|43.583559664296|43.58268743997|43.489653550312|42.617004654933|42.617004654933|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811||42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.138879101964|41.215826557182|40.982834866867|40.515637560272|39.956869941711|39.183933105468|39.176641930474|38.722846019415|38.697953128157|38.697953128157|38.697953128157|38.697953128157|38.697953128157|37.865782101218|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.522901585508|-39.522901585508|-39.896177095161|-39.896177095161|-40.324640055482
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.1345720720542|-7.2411909580509|-7.289656665621|-7.3915630211409|-7.6883533652155|-7.7997326418608|-7.7997326418608|-7.9380360758801|-8.0783734759247|-8.1879150294105|-8.2884135480329|-8.2884135480329|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.727280371451|6.4536447713371||5.6004873202166|5.6004873202166|4.7354782979087|4.7354782979087|4.7182592727957|4.5427002850651|4.5427002850651|4.4195558962424|4.1367288096303|3.7761600529214|3.6817775606072|3.4747530220787|3.4136145378528|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855||3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855||3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855|3.4118639432855||3.4118639432855|3.4118639432855|3.4118639432855|3.375404473087||3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2831788409117|3.2663098295931|3.254024269699|3.254024269699|3.24836034523|3.2185931557313|3.2185931557313||3.1698257916388|2.9836952413913|2.7068836386333|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6488907189312|2.6182119682037|2.4902356680458|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-2.963791341925|-3.0364348572099|-3.0424277298543|-3.2015862059696|-3.2634291595997|-3.2654768964518|-3.3274743844921|-3.3304035538707||-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.5562478006293|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-3.0346759863136||-3.1159789636662|-3.1689543409403|-3.2993938043445|-3.3136607822689|-3.3136607822689|-3.3136607822689|-3.3375385436219|-3.3375385436219|-3.3375385436219|-3.3600429862519||-3.4622698591572|-3.4753363778098|-3.4753363778098|-3.5992405538183|-3.5992405538183|-3.5992405538183|-3.6163783210761|-3.7280597458953|-3.7280597458953|-3.7923942816119|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.1052561259537||-4.1052561259537|-4.1663956351048|-4.2687729538553|-4.3214144244319|-4.4106272475064|3.5662140935302|3.5662140935302|3.5662140935302|3.5662140935302|3.5662140935302|3.1791267758873|2.9501409140193|2.8384898069792|2.8369330568769|2.7782590304987|2.5413988999941|2.443776520581|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.2356985312865|-2.72434939385|-2.72434939385|-2.72434939385|-2.72434939385|-2.7370549599389|-2.8208166802437|-2.8423564797773|-2.8423564797773
02809|21200|/equities/ennis-inc|R2000VALUE|-20.875799387512|-20.875799387512|-20.875799387512|-20.950332873195|-21.484259120987|-21.822788336063|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.743313842765|20.3203978602|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608|-21.340136429608||-21.340136429608|-21.340136429608|-21.340136429608|-21.503706292907|-21.543562920667|-21.563959580635|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943||-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943|-21.619289782943||-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887||-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887||-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887||-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|-21.89627638887|20.789634486708|20.789634486708|20.789634486708|20.789634486708|20.789634486708|20.789634486708|20.789634486708|20.751265707582|20.56109565162|20.095661941097|-21.488638869303|-21.488638869303|-21.488638869303|-21.794876301043|-21.798830458844|-21.798830458844|-21.94368907845|-22.100187260101|-22.100187260101|-22.100187260101|-22.100187260101|-22.14051357685|-22.14051357685|-22.14051357685|-22.14051357685|-22.14051357685|-22.14051357685|-22.683903656387|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|21.040491279739|20.481939673887|20.481939673887|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979||20.330830908979|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.346483414627|-21.368988241594|-21.398392327014|-21.398392327014|-21.398392327014|-21.398392327014|-21.398392327014|20.282109877123|20.282109877123|20.282109877123|20.20735398505|20.20735398505|20.20735398505|20.168441361562|20.070103856241|20.070103856241|20.007851903076|20.007851903076|20.007851903076|20.007851903076|19.684930925496|19.487963284527|19.292266198303|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733||18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733||18.624049118828|18.254761167822|18.254761167822|18.254761167822|18.254761167822|18.249894284468|18.249894284468|18.249894284468|18.249894284468|18.206260309464|18.180313581603|18.180313581603|18.106506765306|18.040395879487|18.040395879487|18.040395879487||18.040395879487|17.929254637505|17.929254637505|17.883129810308|17.883129810308|17.883129810308|17.849731281753|17.849731281753|17.849731281753|17.773517003054|17.760944525395|17.760944525395|17.637975194319|17.637975194319|17.546198503026|17.416338858614|17.34415556061|17.180293783741|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.97132137252|-18.13468390519|-18.308232212669|-18.463716507627
02810|16319|/equities/independent-bank-corp|R2000VALUE|-33.693178612107|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.77084288988|-33.990224259799|-34.429971687998|-34.662190535561|-34.977705452785|-34.977705452785|-35.984589336034|-36.390986916883|-36.398899736858|-36.398899736858|-36.398899736858|-36.610387474141|-36.732164230436|-37.058237542146|33.399765938389|33.399765938389|33.399765938389|33.399765938389||33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|33.399765938389|32.981961323009|32.577181790919|32.571312134631|-36.047417871913|-36.047417871913|-36.047417871913|-36.047417871913|-36.047417871913||-36.047417871913|-36.047417871913|-36.047417871913|-36.047417871913|-36.047417871913|-36.252406907038||-36.744340287266|-37.276489852333|-37.83776709599|-37.982726750834|-37.982726750834||-37.982726750834|-37.982726750834|-38.423862547856|-38.594273808538||-38.594273808538|-38.69513813979|-39.061151048945|-39.657998108651|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271||35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|35.256170412271|34.751322583323|33.372346908919|33.359285812767|33.200038783188|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.628216135033|31.299743984374|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-34.44040188753|-35.176556215941|31.811146411143|31.811146411143|31.811146411143|31.811146411143|31.811146411143|31.811146411143|31.811146411143|31.811146411143|31.811146411143|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929||-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.968887748167|-35.335986391091|-35.33887414511|-35.447637553303|31.222287272109|31.222287272109|31.222287272109|30.997226692376|30.997226692376|30.997226692376|30.317752389044|30.162780686585|29.815867234565|28.939094627464|28.939094627464|28.917882694762|28.811535161911|27.842260778147|26.705290516436|25.891433195075|25.498709417935|24.546377104251|24.314616488503|24.314616488503|24.314616488503||24.314616488503|24.314616488503|24.314616488503|24.314616488503|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892||-25.747234004892|-25.747234004892|-25.747234004892|-25.750973320086|-25.750973320086|-25.750973320086|-25.750973320086|-25.785932687385|-25.785932687385|-25.785932687385|-25.785932687385|-26.160087759741|-26.160087759741|-26.160087759741|-26.160087759741|-26.582126110611||25.067609594194|25.067609594194|25.067609594194|25.067609594194|25.067609594194|25.002066503992|24.718961595419|24.636068316436|24.356196852055|24.356196852055|24.285218313366|24.120365331603|23.883240779772|23.883240779772|23.785267600897|23.661408381862|23.468836096092|23.468836096092|23.357649222898|23.357649222898|23.357649222898|23.357649222898|23.002665722688|22.991850336746|-25.05632861449|-25.05632861449|-25.05632861449|-25.05632861449|-25.05632861449|-25.245920746345|-25.283245714527|-25.442773245022
02811|16169|/equities/geron-corp|R2000VALUE|-1.9956186217043|-2.0787429326081|-2.090825470874|-2.1099116036068|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1140552913938|-2.1933948039782|-2.2470875041164|-2.2470875041164|-2.2470875041164|-2.2628195171529|-2.2883342412101|-2.2883342412101|-2.2883342412101|-2.2883342412101|-2.812015867563|-2.9330953098358|-3.0258832347026|-3.0258832347026|-3.0282035549074|-3.0868927460677||-3.142936360148|-3.184612779592|-3.184612779592|-3.2217919879209|-3.2957495639157|-3.2957495639157|-3.2957495639157|-3.2957495639157|-3.2957495639157|-3.2957495639157|-3.3201228215164|-3.3201228215164|-3.4234696708196|-3.4434408623655|-3.4434408623655|-3.4434408623655|-3.4434408623655|-3.4434408623655|-3.4434408623655||-3.4434408623655|-3.5093788790128|-3.5200245448293|-3.5200245448293|-3.5200245448293|-3.7808103009739||-3.7808103009739|-3.7808103009739|-3.7808103009739|-3.7808103009739|-3.7808103009739||-3.7808103009739|-3.7808103009739|-3.7808103009739|-3.7808103009739||-3.8253447264078|-3.9437164299624|-4.1074626437974|-4.2455141403225|-4.2906160695762|-4.2906160695762|-4.2906160695762|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563||-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.3251337975563|-4.4515375528404|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5167105495548|-4.5765672855483|-4.5820192024561|-4.5944660554828|-4.7255176847182|-4.7472419545609|-4.7758244193879|-4.7990045447854|-4.7990045447854|-4.7990045447854|-4.8480606763129|-4.8561783596944|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.8885345802401|-4.9234607071451|-4.9776903642184|-4.9776903642184||-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195||-5.0048185190195|-5.0048185190195|-5.0839117054873|-5.0839117054873|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931||4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.2804207179412|4.0481120359584|4.0481120359584|3.3260027228663|3.3260027228663|3.2811141476443|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236||3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2189746105151|3.2183051598819|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|2.9628585014804
02812|16653|/equities/midwest-one-financial|R2000VALUE|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.910929597006|-30.971548095879|-30.971548095879|-31.847332008014|-31.847332008014|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145|29.261248433145||29.261248433145|29.260735489242|29.260735489242|29.260735489242|29.260735489242|29.260735489242|29.260735489242|28.828037872703|28.737495315394|28.737495315394|28.737495315394|28.737495315394|28.737495315394|28.737495315394|28.01180943024|28.01180943024|28.01180943024|28.01180943024|28.01180943024||-30.291956757653|-30.291956757653|-30.291956757653|-30.291956757653|-30.291956757653|-30.291956757653||-30.964396846679|-31.226829833882|-31.692566577172|-31.692566577172|-32.149872000456||-32.149872000456|-32.149872000456|-32.85666258865|-32.85666258865||-33.021291447275|-33.133878131699|-33.133878131699|-34.159309276819|-34.371157897777|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.21659424551|31.124065472603|31.124065472603|31.124065472603|31.124065472603||31.124065472603|31.124065472603|31.124065472603|30.684517200258|30.542613617235|30.542613617235|30.542613617235|30.542613617235|30.542613617235|30.542613617235|30.542613617235|30.542613617235|30.288458311617|29.271214417543|29.271214417543|29.214682609865|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.462097372461|27.154069729117|27.154069729117|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|-29.558257755071|27.153788397025|27.153788397025|27.153788397025|27.153788397025|27.153788397025|27.153788397025|27.153788397025|27.153788397025|27.153788397025|26.915775958378|26.855884436853|26.697783554138|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768||26.560005128768|26.203386292668|26.203386292668|26.203386292668|26.203386292668|26.073206991853|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-29.032543273242|-29.131226286809|-29.131226286809|-29.158028851527|-29.197810555584|-29.392883372756|26.134682632479|26.134682632479|26.134682632479|26.134682632479|25.905694464478|25.905694464478|25.905694464478|25.452182853258|25.187425070379|24.857010810535|24.857010810535|24.857010810535|24.857010810535|24.857010810535|23.792790060751|23.309210915822|22.724123260995|21.857915001467|20.842356965972|20.842356965972|20.842356965972|20.842356965972||20.842356965972|20.842356965972|20.629840106913|20.484267361902|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821||-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.992090009458|-22.304100644596|-22.318505432879|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799||-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.519078508569|-22.821474993177|-23.194014163601|-23.194014163601|-23.268610843671
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2339125052394|-2.2517715311919|-2.2517715311919|-2.2517715311919|-2.3230794046626|-2.4411993263281|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484|-2.4503920587484||-2.4503920587484|-2.4590466853186|-2.4889407815983|-2.489215780488|-2.489215780488|-2.5219749040479|-2.5219749040479|-2.5219749040479|-2.5219749040479|-2.5219749040479|-2.6052498361661|-2.6486108723828|-2.6782002050576|-2.6782002050576|-2.6782002050576|-2.6782002050576|-2.6782002050576|-2.7180002352593|2.2661305848682||2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682||2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682||2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682||2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2661305848682|2.2447173798442|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454||2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.2152499203454|2.0791665585582|2.0547785578202|2.0547785578202|2.0547785578202|2.054198324463|2.0429981282257|2.0252004779641|2.0252004779641|2.0252004779641|2.0252004779641|2.0252004779641|2.0252004779641|2.0252004779641|1.9480005941197|1.886756591973|1.886756591973|1.886756591973|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|1.8740653203317|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005||-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1487910039077|-2.1487910039077|-2.1487910039077|-2.1487910039077|-2.185157277654|-2.185157277654|-2.185157277654|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9012394118084|-2.1564551008071|-2.1564551008071|-2.1564551008071|-2.1564551008071|-2.1870902951179|-2.1870902951179|-2.1870902951179||-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.2570249609518||-2.2570249609518|-2.2794722111542|1.954300792576|1.954300792576|1.954300792576|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903||1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.8504922870454|1.8143116357956|1.8143116357956|1.7853463361698|1.7631900013498|1.7631900013498|1.7631900013498|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7287722266391|1.7269914323174
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.247466118876|-42.789317483972|-43.546832367313|-43.546832367313|-44.178824844771|-44.621472719437|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937||41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|41.056671380937|40.817135675457|40.817135675457|40.817135675457|40.817135675457|40.817135675457|40.749919936131|40.749919936131|40.372132245115|-44.115753536854|-44.115753536854|-44.115753536854|-44.115753536854||-44.115753536854|-44.115753536854|-44.115753536854|-44.115753536854|-44.115753536854|-44.115753536854||-44.855838543214|-45.115931358644|-45.65797113527|-45.65797113527|-46.428744571619||-46.650767080445|-46.668505277409|-46.668505277409|-46.668505277409||-46.668505277409|-46.980560079961|-47.222291910813|-48.479212191552|-49.120789213148|-49.965321509007|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529|45.720288760529||45.720288760529|45.720288760529|45.720288760529|44.17198701155|44.002869327512|44.002869327512|44.002869327512|44.002869327512|44.002869327512|44.002869327512|44.002869327512|44.002869327512|43.757076165904|42.7495285646|42.460374688206|41.644650829167|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|41.218740102329|40.893043964746|40.026161266303|38.939344274706|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|38.11665933619|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111||37.656083296111|37.656083296111|37.155294055052|37.155294055052|37.155294055052|36.817549619749|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-41.92065555497|37.661613012755|37.661613012755|37.661613012755|37.25068254096|37.218534147549|36.846707092179|36.835009134421|36.835009134421|36.41189272281|36.41189272281|36.41189272281|36.41189272281|36.41189272281|35.028848249343|33.878253917592|33.54583801682|32.966777455036|32.966777455036|32.966777455036|32.966777455036||32.966777455036|32.966777455036|32.585308325759|32.405899326527|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591||-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|33.132009813923||33.132009813923|33.132009813923|33.132009813923|33.132009813923|33.132009813923|33.132009813923|32.758901090244|32.649610805092|32.599397611689|32.599397611689|32.44808393652|32.44808393652|32.225311203186|32.225311203186|32.225311203186|31.938125101929|31.482360486857|31.256510448314|31.032816801501|31.032816801501|31.032816801501|31.032816801501|31.032816801501|30.689240890556|-34.10398793573|-34.10398793573|-34.10398793573|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.936719270603|34.936719270603||34.766354185625|34.737613684915|34.72457081188|34.672301995635|34.638111895853|34.557345516741|34.517607723407|34.50039613107|34.45007835975|34.45007835975|34.45007835975|34.45007835975|34.351477057301|34.291639759103|34.186819555538|34.131746188553|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.040590994825|34.027322496827|-34.685485337819|-34.685485337819|-34.685485337819||-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819||-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.72109569294||-34.732958919997|-34.732958919997|-34.809342206843|-34.823201513741|-34.823201513741|-34.856335905364|-34.896763142801|-35.014179133548|-35.061866653378|-35.066519512529|-35.131688186189|-35.21132116479|-35.354800861879|-35.51922360372|-35.753580951155|-35.907867325082|-35.917800206626|-35.917800206626|-35.996165878998|-36.271296429885|-36.446440723486|-36.798822644626|-37.369229698092|-37.369229698092|-37.369229698092|-37.369229698092|-37.369229698092|34.56375395276|34.56375395276|34.56375395276|34.56375395276|34.56375395276
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|65.02936682688|64.719540478109|64.719540478109|64.32129083885|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|-68.914266544133|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355|63.473286613355||62.053652640327|61.600038591306|61.600038591306|61.600038591306|61.600038591306|61.600038591306|60.737709115259|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475||59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475||59.39920378475|59.39920378475|59.39920378475|59.39920378475|59.39920378475||58.881734052375|58.881734052375|58.881734052375|58.822978171506||58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.822978171506|58.820531589895|58.710888368992|58.710888368992|58.710888368992|58.710888368992||58.710888368992|58.710888368992|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|58.651419506815|55.747711881827|-63.73114173949|-63.73114173949|-63.73114173949|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|58.579471480785|55.258859938977|55.141510136257|53.594455435685|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|53.054076419304|52.794802980121|52.794802980121|52.794802980121|52.794802980121|52.794802980121|52.794802980121|52.794802980121|52.794802980121|52.406446594327|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818||51.314667097188|51.314667097188|51.314667097188|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-58.419845852833|-58.419845852833|-58.419845852833|-58.419845852833|-58.419845852833|-58.518573578469|-58.518573578469|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|51.378565178297|51.363357078126|50.04247217008|50.04247217008|49.996637236504|49.50222511576|49.50222511576||49.50222511576|49.50222511576|49.50222511576|49.50222511576|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984||47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|46.882147515137|45.524608519695|43.200676073654|38.800750006155|38.482450363574|38.482450363574||38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|37.663278868395|34.664754976385|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-38.041918188337|-38.041918188337|-38.442188969301|-38.442188969301|-38.442188969301
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-12.97564318178|-13.040992286447|-13.318325125115|-13.485123117933|-13.485123117933|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653||12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.45081168653|12.308679808526|12.003533457549|11.848980266905|11.848980266905|11.848980266905|11.632821806113|11.281468929892|11.248371510643|11.058679374212|-12.211830041236|-12.211830041236|-12.211830041236|-12.211830041236||-12.211830041236|-12.211830041236|-12.211830041236|-12.211830041236|-12.211830041236|-12.322033349481||-12.609826078908|-12.795610353429|-12.795610353429|-12.795610353429|-12.795610353429||-12.795610353429|-12.915400528333|-13.19322260157|-13.305247023544||-13.373886164516|-13.611045369937|-13.72718356432|-13.898537511975|-14.37170825551|-14.703190798595|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813|13.566398468813||13.566398468813|13.537110265979|13.525121831109|13.013729847977|13.013729847977|13.013729847977|13.013729847977|13.013729847977|13.013729847977|13.013729847977|13.013729847977|13.013729847977|12.877627929774|12.877627929774|12.877627929774|12.877627929774|-13.571144776179|-13.571144776179|-13.699827093364|-13.719011399801|-13.719011399801|-13.719011399801|-13.719011399801|-13.719011399801|12.666776539681|12.666776539681|12.666776539681|12.666776539681|12.666776539681|12.666776539681|12.666776539681|12.559196023806|12.230218124239|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.175470766296|12.023482886938|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843||-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.172528000638|-13.172528000638|12.007354836671|12.007354836671|12.007354836671|11.979388849491|11.979388849491|11.54426515605|11.34194512458|11.34194512458|11.166794248106|11.02011573135|11.02011573135|11.02011573135|10.9373506685|10.70427880242|10.341976854034|10.141085276811|9.8378722246142|9.535801878668|9.535801878668|9.535801878668|9.535801878668||9.535801878668|9.535801878668|9.2842243414203|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629||-10.171502574629|-10.171502574629|-10.171502574629|-10.302246154835|-10.302246154835|-10.302246154835|-10.439440371251|-10.474423903954|-10.474423903954|-10.474423903954|-10.504617424415|-10.504617424415|-10.504617424415|-10.504617424415|-10.504617424415|-10.910464308445||9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.7840378626534|9.7518700343977|9.7025521893083|9.7025521893083|9.7025521893083|9.6595024685925|9.3566693618055|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.999399840002|-10.999399840002|-11.049332975419
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9802278332263|-1.9863276933977|-1.9863276933977|-1.9863276933977|-2.0103641058945|-2.061515711628|1.8009499991189|1.8009499991189|1.8009499991189|1.8009499991189|1.8009499991189|1.8009499991189|1.8009499991189|1.8009499991189|1.7855726452208|1.7855726452208||1.7855726452208|1.7414695655347|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475||-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475|-1.984050038475||1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362||1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362||1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362|1.7659644999362|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077||1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6982722493077|1.6875247460896|1.6719219611376|1.6719219611376|1.6028243553075|1.6024838764349|1.6024838764349|1.6024838764349|1.6024838764349|1.5797949677238|1.5797949677238|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981||1.5697769480981|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7700109297787|-1.7926510235507|-1.8072311644963|-1.8072311644963|-1.8072311644963|-1.8231012495813|1.5712608699123|1.5712608699123|1.5712608699123|1.5712608699123|1.5430590934861|1.5430590934861|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4617187706549|-1.7195667511795|-1.7195667511795|-1.7195667511795|-1.7195667511795|-1.7450741669176|-1.7583014431114|-1.7583014431114||-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.8077205750062|-1.8077205750062|-1.8077205750062|-1.8374672965555||-1.8698350856863|-1.8698350856863|-1.8698350856863|-1.9070390341638|-1.9186283914099|-1.9186283914099|-1.9812537528685|-2.04055975296|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0729180967142||-2.0729180967142|-2.0729180967142|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.1152327785804|-2.1413698141127|-2.1809664042293|-2.2594070866703|-2.3004524260758|-2.3049469557072
02820|1097534|/equities/bank-first-national|R2000VALUE|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.42150487126|-105.69000656539|-106.15445234968|-106.82217176969|100.32551551196|100.32551551196|100.32551551196|100.32551551196|100.32551551196|98.83835067057|98.377014339993|98.377014339993|97.866129333255|97.302008207047|97.302008207047|96.921443383154|96.921443383154|96.921443383154||96.921443383154|96.921443383154|96.921443383154|96.921443383154|96.921443383154|96.921443383154|96.921443383154|95.819204772243|95.420744693833|95.420744693833|95.420744693833|95.420744693833|95.277499716102|95.132467884855|95.132467884855|-102.12494721833|-102.12494721833|-102.12494721833|-102.12494721833||-102.12494721833|-102.12494721833|-102.12494721833|-102.12494721833|-102.12494721833|-102.26883088685||-103.42985663709|-103.42985663709|-104.58932381276|-104.58932381276|-105.87651513235||-105.87651513235|-105.87651513235|-105.87651513235|-106.96834556942||-107.34955164995|-108.21283793014|-108.33759895477|-109.43732723829|-110.62057054361|101.64674883226|101.64674883226|101.64674883226|101.64674883226|101.64674883226|99.983516548039|99.983516548039|99.983516548039|99.983516548039|99.983516548039|99.983516548039|99.983516548039|99.983516548039||99.983516548039|99.983516548039|99.983516548039|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|97.474599054068|94.985736396835|94.985736396835|94.653044306488|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.918091936523|88.62677168362|87.393079275474|-92.504111965792|-92.504111965792|-92.504111965792|-92.504111965792|-92.65085633436|-92.65085633436|-92.752476937673|-93.16185965055|-93.16185965055|-93.912344768243|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.757490756677|87.65764348027|-92.978314308338|-92.978314308338|-92.978314308338|-92.978314308338|-92.978314308338|-94.012704323854|-94.362699778391|-94.362699778391|87.43674061156|87.43674061156|87.43674061156||87.43674061156|87.43674061156|87.215545361314|86.982447227179|86.982447227179|85.028830828864|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-90.48966457628|-90.565741775022|-91.679156035832|-91.757313810001|-91.757313810001|-91.757313810001|-92.336460416196|-94.786622701617|87.044279283155|87.044279283155|87.044279283155|87.044279283155|86.990310874105|86.775902022389|86.643784246475|85.238366773427|83.836842176928|83.836842176928|83.836842176928|83.308714784531|83.114682212305|80.98075719987|79.236400245678|78.511550928764|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995||-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995||-83.869027585995|-83.869027585995|-83.869027585995|-83.950148853271|-83.950148853271|-83.950148853271|-84.037664714354|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-85.419245491222||-85.419245491222|-85.45804803658|80.230080464279|80.230080464279|80.230080464279|80.230080464279|79.176367497881|79.116360055561|78.49618543044|78.49618543044|78.49618543044|77.855205253929|77.497500212291|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.800271972591|-84.578634456985|-85.009035538957|-85.714485220695|-86.575539117151
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8381367073543|4.8373741955765|4.8315270842455|4.8299922853371|4.8299922853371|4.8299922853371|4.828324652343|4.8275828633363|4.8267586533289|4.8258428644319|4.8248253212129|4.8236947176362|4.8224384914399|4.8186584356098|4.8186584356098|4.8112871782281|4.8097636055392|4.808070746996|4.8061897930592|4.8040998442404|4.8017776788862||4.794197619137|4.7903874832046|4.7903874832046|4.7903874832046|4.7843195020769|4.7820217410297|4.7744687971771|-4.8373733257296|-4.8373733257296|-4.8373733257296||-4.8373733257296|-4.8373733257296|4.7808562624181|4.7808562624181|4.7808562624181|4.7808562624181|4.7808562624181|4.7792846480701|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549||4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7727893019954|4.7697040503298|4.7697040503298|4.7697040503298|4.7624488610995|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026
02823|15430|/equities/american-public-education|R2000VALUE|20.018961519179|20.018961519179|19.81828953842|19.756433350286|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|19.601265065008|-22.071583518128|-22.606211767202|-22.606211767202|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.254132785339||20.254132785339|20.254132785339|20.254132785339|20.254132785339|20.238480185954|19.904856466582|19.904856466582|19.904856466582|19.517508890472|19.517508890472|19.517508890472|19.42023333506|19.42023333506|19.42023333506|19.42023333506|19.42023333506|19.42023333506|19.42023333506|19.42023333506||-21.809685120934|-21.809685120934|-21.809685120934|-21.809685120934|-21.809685120934|-22.039495346672||-22.683883002209|20.489826529771|20.489826529771|20.489826529771|20.489826529771||20.489826529771|20.489826529771|20.489826529771|20.489826529771||20.489826529771|20.489826529771|20.489826529771|20.489826529771|20.489826529771|20.489826529771|20.007584511737|19.633223635643|19.633223635643|19.633223635643|18.851581686833|18.724534690489|18.712790133175|18.712790133175|18.406710864898|18.34162283142|18.114026177808|18.048639205743||17.763766292786|17.638414517419|17.638414517419|17.263238950324|16.764710050768|16.192265694458|16.192265694458|15.877749791227|15.877749791227|15.877749791227|15.877749791227|15.689166243961|15.549980120515|15.549980120515|15.107755083348|14.741394778651|13.898396663042|13.898396663042|13.898396663042|13.898396663042|13.835329457756|-15.501162750083|-15.501162750083|-15.501162750083|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.567522548535|-15.65195590263|-15.65195590263|-15.65195590263|-15.728817688153|-15.858686061619|-16.223240423995|-16.449727536128|-16.575582586064|-16.575582586064|-16.575582586064|-16.575582586064|-16.575582586064|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.843404346778|-16.988782942376|-17.190869874515|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146||-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-18.159163348639|-20.35653536698|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|16.878517175572|16.716609458887|16.716609458887|16.716609458887|16.573236324125|16.573236324125|15.856373417966|15.418746962142|15.046293962435|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269||-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-18.332393441559||15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.457412417328|15.446915021336||15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.396017355826|15.375212455268|15.375212455268|15.375212455268|15.375212455268|13.583569182815|13.341743881903|12.953048104933|12.370609198335|12.269520884738|12.269520884738|12.269520884738|12.269520884738|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-6.1999420328105|-6.1999420328105|-6.1999420328105|-6.1999420328105|-6.1999420328105|-6.1999420328105|-6.3565692022073|-6.4141881548285|-6.4306254478427|-6.497361749646|-6.5172366142236|-6.5172366142236|-6.6544295151987|-6.7996439757124|-7.0459377304465|-7.3154863004056|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.8769665896102|-7.9713994840304|-7.9713994840304||-7.9713994840304|-7.9713994840304|-7.9713994840304|-8.1715549737789|-8.3008944492183|-8.367382524261|7.3996978349424|7.3996978349424|7.3996978349424|7.3996978349424|7.3996978349424|7.3996978349424|7.3552202192651|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671||-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671||-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671||-8.3278688972671|-8.3278688972671|-8.3278688972671|-8.3278688972671||-8.3278688972671|-8.3612379784299|-8.3612379784299|-8.4035976987098|-8.4651085912094|-8.6237318580796|-8.7369244435816|-8.797138092627|-8.8545975394932|-9.0164971029193|-9.0988857122958|-9.3187616503571|-9.37917928302|-9.4279773456489|-9.5185862892905|-9.551206945715|-9.6863745311208|-9.6873934643475||-9.755979601862|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.7835308008375|8.750033795059|8.719987590247|8.1570802873303|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3284891736404|-8.3371381905229|-8.652720017185|-8.9110779971438|8.0073738864117|8.0073738864117|8.0073738864117|8.0073738864117|8.0073738864117|7.9292794643432|7.9292794643432|7.9292794643432|7.9292794643432|7.8669770490891|7.7992601056374|7.7992601056374|7.7992601056374|7.7992601056374|7.7992601056374|7.7992601056374|7.5964500793127|7.3851338369214|7.2762759681793|7.2762759681793|7.2686400939195|7.0368276756305|6.9563862395836|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103||6.8392179209103|6.6302458938775|6.6302458938775|6.6302458938775|6.6302458938775|6.6302458938775|6.5619398948017|6.542356028814|6.542356028814|6.542356028814|6.3403952813357|6.2746060133212|6.2140067948493|6.0516742747793|6.028983725574|6.028983725574|6.028983725574|6.0083153661383|-6.5244255850476|-6.5244255850476|5.8377002547741|5.8377002547741|5.8377002547741|5.5624449066056|5.5565553828227|5.4603921865239|5.4603921865239|5.4603921865239|5.4603921865239|5.274602728289|5.164002742151|5.1628431677568|5.1628431677568|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738||5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738||4.9565067546522|4.9036184700501|4.8694180380677|4.8694180380677|4.8694180380677|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572||4.8308942952815|4.6157158391413|4.4485732997718|4.2817479466137|4.2468199304669|4.0177555936276|3.8522290027803|3.8522290027803|3.8009410758985|3.8009410758985|3.8009410758985|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.5566877034658|-4.6230084528916|-4.7301595597789|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354
02825|15489|/equities/atlantic-tele-net|R2000VALUE|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|19.290647507923|18.041395779071|18.041395779071|18.041395779071|18.041395779071|17.689967283075|16.976298050157|15.840329916468|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.769650400987|15.722597019978|15.722597019978|15.722597019978||15.235108473905|15.016616947962|15.016616947962|15.016616947962|-17.382334609016|-17.382334609016|-17.382334609016|-17.382334609016|-17.382334609016|-17.382334609016|-17.406272237945|-17.406272237945|-17.406272237945|-17.406272237945|-17.406272237945|-17.406272237945|-17.406272237945|-17.610458022409|-17.625053894118||-17.625053894118|-17.625053894118|-17.815398440974|-17.943309662759|-17.959233255319|-18.131369982751||-18.206522635389|-18.555302067784|-18.599077461418|-18.599077461418|-18.728611861313||-18.728611861313|-18.728611861313|-18.905370077779|-18.905370077779||-19.01144574563|-19.01144574563|-19.172615032631|-19.172615032631|-19.748384349035|-19.962093000596|-20.091534190935|-20.091534190935|-20.451704190353|-20.60271495431|-20.60271495431|-21.388850038243|-21.846950549762|-21.867478285543|-22.516725249343|-22.516725249343|-22.516725249343|-22.516725249343||-22.516725249343|-22.516725249343|-22.516725249343|-22.516725249343|-22.516725249343|-22.516725249343|-22.516725249343|-22.939138619163|-23.306819721569|-23.707022769042|-24.29740742564|-24.29740742564|-24.29740742564|-24.29740742564|-24.29740742564|-24.29740742564|-24.29740742564|-25.613785201972|-25.693372972216|-26.742358268859|-30.153175739846|30.966634326232|30.966634326232|30.966634326232|30.966634326232|30.966634326232|30.966634326232|30.966634326232|30.966634326232|30.918947596298|30.609942748532|30.140062891096|29.920368908181|29.920368908181|29.643292472114|29.643292472114|29.518738624382|29.518738624382|29.518738624382|29.518738624382|29.518738624382|29.518738624382|29.518738624382|29.518738624382|28.159458872265|27.862881255967|27.862881255967|27.569868803932|27.344623012084|27.344623012084|27.344623012084|27.344623012084|27.344623012084|26.752913707648|25.584904929172|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351||-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.337126472357|-28.411252475185|-29.386113564618|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|24.393117487807|23.747366484766|23.747366484766|22.602074791728|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.783402748035|-24.17461513935|-24.288292113874||-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874||-24.288292113874|-24.288292113874|-24.482267900676|-25.184875585697|-25.184875585697|-25.184875585697|-25.184875585697|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469||22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.077702824021|22.077702824021|21.61078041543|20.611978408909|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.146872025013|-25.146872025013|-27.123192024761|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.412894261331|-30.711343094115|-30.711343094115
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-32.928174239719|-33.407137480404|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|30.08858543262|29.782677425096||29.782677425096|29.767183139265|29.767183139265|29.767183139265|29.767183139265|29.767183139265|29.767183139265|29.400542185631|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771||-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771|-32.185372478771||-32.812636515617|-32.929810321216|-32.929810321216|-32.929810321216|-33.481456531291||-33.502231048955|-33.502231048955|-34.019700182162|-34.362445341969||-34.701049790806|-35.077811013799|-35.398256049268|-36.024174091675|-36.821303974101|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861||33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.325361500861|33.161064358735|33.161064358735|33.161064358735|30.031516882751|30.031516882751|30.031516882751|30.031516882751|30.031516882751|29.587238997191|29.487490461899|29.392210217133|29.300789113194|28.557982428219|28.557982428219|28.557982428219|28.557982428219|28.557982428219|-31.420535685782|-31.420535685782|-31.420535685782|-31.420535685782|-31.420535685782|-31.703582430775|-31.703582430775|-31.775069184761|-31.777677071512|-31.777677071512|-32.459085160296|-32.848477232822|29.95009171454|29.95009171454|29.95009171454|29.95009171454|29.95009171454|29.95009171454|29.95009171454|29.95009171454|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069||29.425061921069|29.425061921069|29.274975674564|29.274975674564|29.274975674564|28.661639417999|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.832113123637|-32.105682108911|-32.442939443981|-32.442939443981|-32.477395493793|-32.477395493793|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.025049646321|29.025049646321|28.951721676658|28.358766321217|28.358766321217|28.358766321217|28.358766321217|27.740850717795|26.868168706112|26.154631052209|25.353479290221|24.428586022575|24.428586022575|24.428586022575|24.428586022575||24.428586022575|24.428586022575|24.421763332375|23.88195748648|-26.728216351347|-26.728216351347|-26.728216351347|-26.793329544947|-26.873132586077|24.998105472202||24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202||24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.587714186304|24.587714186304|24.587714186304|24.587714186304|24.587714186304|24.211624274519|24.211624274519|24.211624274519|24.043470843928|23.765523787226|23.433914683357|23.274171597299|23.274171597299|23.148450017118|23.148450017118|23.148450017118|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-26.005740833996|-26.186656528842
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.6138173632834|-8.7994717413797|-8.7994717413797|-8.7994717413797|-8.8633019719536|-9.006446550733|-9.0546257447389|-9.0546257447389|-9.2868059952156|-9.5586978102781|-9.5586978102781|8.6297285820262|8.6297285820262|8.6297285820262|8.6152534247787|8.6055814760582||8.6055814760582|8.6055814760582|8.5511675866565|8.5511675866565|8.5511675866565|8.4977992886036|8.4977992886036|8.4714441160062|8.4263847401874|8.4263847401874|8.4263847401874|8.4263847401874|8.4263847401874|8.4263847401874|8.4263847401874|8.4263847401874|8.2728211854143|8.2728211854143|8.2040386050624||-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755||-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755||-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.3472579846755||-9.3472579846755|-9.3472579846755|-9.3472579846755|-9.5586200698631|-9.6801338178601|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344||8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.4519714726344|8.1309179470441|-9.4073133285949|-9.4073133285949|-9.4073133285949|-9.4073133285949|-9.4073133285949|-9.4073133285949|-9.4073133285949|-9.4073133285949|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394||8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394||8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394|8.5481917122394||8.5481917122394|8.2868792987963|8.2441718403081|8.2441718403081|8.1118576596821|-9.2230150760146|-9.2230150760146|-9.320016602778|-9.3333514841658|-9.4370572470142|-9.5106808932414|-9.5106808932414||-9.5106808932414|-9.5106808932414|-9.6452006534062|-9.8304944748892||-9.8304944748892|-9.850549458929|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315|-9.9144152201315||-9.9144152201315||-9.9144152201315|-9.9144152201315|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372||8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.8205503781372|8.7728881546733|8.7728881546733||8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733||8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733|8.7728881546733|8.5115423940815|8.3593115658423|8.3593115658423|8.3186796871446|8.304088350537|8.2427546159323|8.2427546159323|8.2427546159323|8.2427546159323|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.1365611659503|8.0522906103637|7.9239256553911|7.9239256553911|7.9239256553911|7.9239256553911
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.132293195094|-40.418437183527|-40.617152731317|-41.703780431104|-42.327535278877|-42.661427850283|-43.031029774918|-43.393367849206|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564|39.634193873564||39.25219416636|39.166527801154|39.166527801154|39.166527801154|39.166527801154|39.166527801154|39.166527801154|39.024460720366|39.024460720366|39.024460720366|39.024460720366|39.024460720366|39.024460720366|36.79523290456|36.641473159261|36.641473159261|36.641473159261|36.641473159261|36.446638488181||35.50848791269|34.650542388002|-37.786597006037|-37.786597006037|-37.786597006037|-37.786597006037||-38.550720365526|-39.073854401909|-39.17650927272|-39.17650927272|-39.17650927272||-39.17650927272|-39.17650927272|-39.17650927272|-39.17650927272||-39.17650927272|-39.17650927272|-39.377787046593|-39.879208278834|-40.24912103037|-40.622301031262|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776|37.514927420776||37.514927420776|37.143798563413|37.143798563413|35.899615779344|35.899615779344|35.899615779344|35.899615779344|35.899615779344|35.899615779344|35.899615779344|35.899615779344|35.516366817684|35.516366817684|35.516366817684|35.516366817684|34.805962935787|-41.907609290423|-41.907609290423|-42.600722347441|-42.600722347441|-42.901914422979|-45.011572962856|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|42.255676131879|41.754846049722|41.754846049722|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032||41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.028214738975|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.578205157871|-46.578205157871|-46.578205157871|-46.578205157871|-48.38800668888|-51.664698850136|-51.664698850136|-53.560776669694|47.783024727291|47.140412581172|46.996423999696|46.42047065301|45.590965944344|44.662295559837|44.655607889972|44.354285450867|43.29364948371|42.732666864428|41.776295651366|40.633662741902|40.350736981765|38.678595629153|-41.958335040532|-41.958335040532|-41.958335040532||-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444||-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.457439670812|-42.799101151638|-43.324556869061|-43.355317225907|-43.355317225907|-43.390908681523|-44.370936478081||-44.370936478081|-45.196041624747|-45.45449017706|-46.208878296642|-46.616707376526|-46.616707376526|-46.921763901232|-47.36529340161|-47.58032512017|44.43202337349|43.706557529111|43.516730698103|43.408909631063|43.408909631063|42.642832464961|40.944763495953|38.685363268887|37.476426310048|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-42.19997071514|-42.311633526059|-42.493482628103
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|||||||||||||-0.0096907163049623|||||-0.0096907163049623|||||||||||||||||||||-0.0096907163049623||-0.01065635144468||||||||-0.0117292793777||||-0.013671421502915|-0.017846023947117|-0.018612248775571|-0.020577498477803||-0.022141665115659|-0.023812961337974|-0.027636623829471|-0.030057359776416|-0.031780399496933||-0.032761555137409|-0.034244512622091|-0.034244512622091|-0.035560570186245||-0.03712841153793|-0.038859345771124|-0.040999274191479|-0.041682525696273|-0.043847251135073|-0.044002501512527|-0.045025003023262|-0.04615308983745|-0.04615308983745|-0.04615308983745|-0.048775822384126|-0.048775822384126|-0.048775822384126|-0.048775822384126|-0.048775822384126|-0.048775822384126|-0.052967579408059|-0.054788393737102||-0.054788393737102|-0.054788393737102|-0.054788393737102|-0.054788393737102|-0.055820438312679|-0.057142517115891|-0.057142517115891|-0.059391685612468|-0.06301853851308|-0.066009487220865|-0.067760542045281|-0.072095046659026|-0.073333385505017|-0.07429668767888|-0.07429668767888|-0.07429668767888|-0.081324096816154|-0.085561251312684|-0.085561251312684|-0.085561251312684|-0.085561251312684|-0.095395834545508|-0.10309537136606|-0.10983374569621|-0.11631527329962|-0.12369474862991|-0.12926638681348|-0.15046820723244|-0.17082578532374|-0.18865087185443|-0.2097120811171|-0.23023008854596|-0.23136676601137|-0.23390195948178|-0.26047440412468|-0.36534933765537|-0.3693516441739|-0.3693516441739|-0.39656849299939|-0.41709276642039|-0.44297529238942|-0.58146142880654|0.48596861504066|0.48596861504066|0.48574433948105|0.48574433948105|0.48574433948105|0.48574433948105|0.48574433948105|0.46069928700731|0.45871454839115|0.45871454839115|0.41417729263178|-0.55302540697241|-0.55302540697241|-0.55302540697241|-0.55302540697241|-0.55302540697241|-0.55302540697241|-0.56338816853688|-0.56338816853688|-0.57656934473895||-0.57656934473895|-0.5767714951213|-0.59430720781572|-0.61643021112556|-0.62480338366525|-0.62480338366525|-0.63374817042104|-0.65473133125297|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.68749684343589|-0.69336869926202|-0.72850967348667|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047||-0.74557730068777|-0.74557730068777|-0.79083030875098|-0.84597815137849|-0.86785905076117|-0.89468226182296|-0.89611922422862|-0.90756486038037|-0.90756486038037|-0.90756486038037||-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.91370045099578|-0.91370045099578|-0.91370045099578|-0.91370045099578|-0.94793381463511|-0.95417138837276|-0.95417138837276|-0.98591266299285|-1.0248029499694||-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0795865436986|-1.1057628449019|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1699116697907|-1.1720185567935|-1.172476168032|-1.1781256854964|-1.1781256854964|-1.1781256854964|-1.2245007820077|-1.260756397374|-1.3175015550272|-1.3512628455313|-1.3964804366067|-1.4989124950254|-1.5934416349821
02830|1056239|/equities/mvb-financial|R2000VALUE|-18.940611747556|-18.982454916114|-18.982454916114|-18.982454916114|-18.982454916114|-18.982454916114|-18.982454916114|-18.982454916114|-18.982454916114|-19.021688734689|-19.021688734689|-19.021688734689|-19.021688734689|-19.021688734689|-19.021688734689|-19.28498697477|-19.28498697477|-19.46442996349|-19.821033068123|-20.21892597457|-20.440979663755|-20.69839953518|18.62433138536|18.62433138536|18.62433138536|18.62433138536|18.62433138536|18.62433138536|18.62433138536||18.62433138536|18.62433138536|18.62433138536|18.62433138536|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243||-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.529600756243|-20.677055933823||-21.568950974003|-22.09141991407|-22.09141991407|-22.09141991407|-22.09141991407||-22.09141991407|-22.09141991407|-22.09141991407|-22.09141991407||-22.09141991407|-22.09141991407|-22.09141991407|-22.09141991407|-22.521021766467|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569|20.434976470569||20.434976470569|20.434976470569|20.434976470569|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.863135034489|19.418483079194|19.051091949938|18.999824515977|18.540132725679|-20.872997694057|-20.939997281014|-21.210274790591|-21.441972837256|19.09692142685|19.09692142685|19.09692142685|19.09692142685|19.09692142685|19.09692142685|19.09692142685|19.09692142685|19.09692142685|18.887746897889|18.513274819269|-20.089979517376|-20.089979517376|-20.089979517376|-20.089979517376|-20.089979517376|-20.137073578554|-20.137073578554|-20.156077378716|-20.156077378716|-20.543919026549|-20.74135604136|-21.002616937876|-21.016241877079|-21.104712955157|-21.194958466071|-21.637175526639|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.680914768881|-21.968048578027|-21.968048578027|-21.968048578027|-22.281026210523|-22.328882108782|-22.328882108782||-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.572476059169|-22.900536188169|-22.900536188169|-22.900536188169|-23.087262613556|-24.059736233046|21.892970231528|21.892970231528|21.892970231528|21.892970231528|21.892970231528|21.528162165212|21.500594304579|21.500594304579|20.561439168166|20.561439168166|20.561439168166|20.554932633717|19.883257909703|19.47417550185|18.933528530362|18.396142760651|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372||-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372||-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.645546474533||-19.977829869672|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.393445159657|-20.393445159657|-20.406916432233|-20.406916432233|-20.406916432233|-20.478292788553|-20.478292788553|-20.478292788553|-20.478292788553|-20.478292788553|-20.609770180437|-21.330300200485|-21.4926545685|-21.4926545685|-21.741282947137|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.884995764513
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-13.334685224779|-13.334685224779|-13.334685224779|-14.131038765651|-14.278720431541|-14.278720431541|-14.402401387141|-14.402401387141|-14.402401387141|-14.402401387141|-14.402401387141|-14.402401387141|-14.402401387141|-14.402401387141|-14.581340352082|-14.66901586023|-14.66901586023|-14.66901586023|-14.737517435982|-15.878908351212|-16.006565044488|-16.393961003716|-16.549679071037|-16.604954541091|-16.799149897766|-16.82978418515|-16.82978418515|-16.868093736148|-17.105599538526||-17.105599538526|-17.105599538526|-17.105599538526|-17.114911618654|-17.114911618654|-17.114911618654|-17.114911618654|-17.114911618654|-17.114911618654|-17.114911618654|-17.255722753555|-17.255722753555|-17.255722753555|-17.385524794295|-17.796138600988|-18.10770236671|-18.10770236671|-18.962080390587|-19.071110945426||-19.495401203061|-20.273779192925|-20.779199325774|-21.115221089494|-21.346079581724|-23.747349520244||-27.374321588452|-27.557105352923|-27.557105352923|-27.557105352923|-27.557105352923||-27.557105352923|-27.557105352923|-28.017080891177|-28.017080891177||-28.017080891177|-28.234423332794|-28.919914754876|-28.939349846319|-30.481500524366|-30.644167045845|-30.72185230707|-30.940390803801|-31.64210110504|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672||26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|26.093543428672|-32.552816656222|-32.552816656222|-32.552816656222|-32.552816656222|-32.552816656222|-32.552816656222|-32.579357710138|-32.579357710138|-32.790396468126|-33.998219455042|-34.429688096884|-35.402985812164|-35.731096109789|-36.064278639071|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.243051370108|-37.608109913033|-37.608109913033|-37.608109913033|-39.089566400494|-40.394839265606|-40.394839265606|-40.394839265606|-40.394839265606|-40.394839265606|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508||39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.404543841569|38.69449420846|38.341413261426|38.341413261426|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.876852394282|37.572612737218|37.524325746565|37.524325746565|37.524325746565|37.524325746565|37.524325746565|36.091247976123|35.78805440035|35.053395939828|32.087661426333|30.519762045505|30.519762045505|30.519762045505||30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|28.648470567732|28.397638258178||28.397638258178|28.397638258178|28.397638258178|28.397638258178|28.203765799425|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579||27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.394258611563|24.739987748645|24.739987748645|24.739987748645|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-29.190542683035|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|14.764881731927|14.764881731927|14.764881731927|14.764881731927|14.512846763332|13.805941748839|13.175679551475|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.87621328384|12.8072215835|12.8072215835|12.8072215835|12.8072215835|12.8072215835|12.8072215835||-15.764540613912|-16.232776124812|-16.232776124812|-16.232776124812|-16.440217839761|-16.440217839761|-17.023575583081|14.661160733483|14.661160733483|14.661160733483|14.661160733483|14.661160733483|14.661160733483|14.661160733483|14.661160733483|14.188233669358|14.007481848485|13.999090944404|13.999090944404||13.25510118921|-15.413582722338|-15.413582722338|-15.413582722338|-15.413582722338|-15.413582722338||-15.612869598239|-15.828205799818|-15.828205799818|-15.828205799818|-15.923561652236||-15.94606365752|-15.94606365752|-16.239913236472|-16.239913236472||-16.239913236472|-16.239913236472|-16.264214475257|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727||-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.438634282727|-16.475982699548|-17.147758839037|14.57226366349|14.57226366349|14.57226366349|14.22574397533|14.086381503927|13.450702478474|13.414114053587|12.97484833172|12.729786252494|-14.90838167456|-14.90838167456|-14.90838167456|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.011014350453|-15.210338575088|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.266994515878|-15.535550108466|-15.89449955679|-16.760510674859|13.80517768355|13.80517768355|13.80517768355||13.80517768355|13.80517768355|13.80517768355|13.80517768355|13.80517768355|13.454364559074|12.866116017125|12.589401370974|12.326807059736|12.326807059736|-15.092788513756|-15.092788513756|-15.092788513756|-15.092788513756|-15.092788513756|-15.472015178045|-15.701548424633|-15.701548424633|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.279495672096|12.736106293852|12.408451232044|11.553834765849|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294||-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.268794503911|-13.268794503911|-13.58373023596||-13.58373023596|-13.58373023596|-13.58373023596|-13.839013105428|-13.839013105428|-13.839013105428|-14.082792394466|-14.62532538077|-14.801077607847|-14.801077607847|-14.801077607847|-14.83134491156|-14.83134491156|-14.83134491156|-14.904271996799|-15.329224766997||-15.329224766997|-15.385805595481|-15.549227807879|-15.677425647179|-16.274956730118|-16.732568399895|-16.871631084536|-17.080427524504|-17.080427524504|-17.080427524504|-17.080427524504|-17.080427524504|-17.38278576738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.971704908946|-18.247409441548|-18.247409441548|-18.247409441548|-18.247409441548|-18.461010405837|-18.656728158857|16.084562738732|16.084562738732|16.084562738732
02834|17436|/equities/united-fire---cas|R2000VALUE|27.463186709893|27.397429961642|27.30783231466|27.033835810742|26.739539166646|26.591154756764|26.480728033096|26.445389106645|26.445389106645|26.445389106645|26.073210110017|25.773219311102|25.773219311102|25.773219311102|25.773219311102|25.773219311102|25.773219311102|25.406077186116|25.123922326251|25.123922326251|24.50275757904|24.50275757904|24.50275757904|24.50275757904|24.50275757904|24.50275757904|24.50275757904|24.50275757904|24.50275757904||-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-26.971902363434|-27.49905839776|-27.996176463751|-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146||-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146|-28.125888623146|-28.603053611018||-29.285909592551|-29.709910113991|-30.121566992535|-30.732851378933|-30.805674773369||-30.805674773369|-30.805674773369|28.453817967143|28.453817967143||28.453817967143|28.453817967143|28.453817967143|28.453817967143|28.453817967143|28.453817967143|28.453817967143|28.299706725118|28.299706725118|28.299706725118|28.299706725118|28.299706725118|28.277412436918|28.277412436918|27.759069361637|27.493409596494|27.486880078297|27.486880078297||27.486880078297|27.486880078297|27.486880078297|26.900227297657|25.752675309571|24.558805005188|24.44728365699|24.201981446914|23.217591883132|23.217591883132|23.217591883132|22.865297239565|22.607218761734|21.487187407074|21.352481018236|21.294890018228|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.399093785115|19.354548205079|-20.851027575341|-20.851027575341|-20.851027575341|-20.851027575341|-20.851027575341|-20.876360823597|-20.876360823597|-21.247622730429|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.616830991506|19.600367836156|19.54540782946|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904||-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-21.324790753875|-22.347523254326|-22.742803514192|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.494461815655|20.448568336499|-21.962407370253|-21.962407370253|-21.962407370253|-21.962407370253|-22.041563638762|-22.226312253597|-22.226312253597||-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.540872568881|-22.540872568881|-22.540872568881|-22.540872568881||-22.540872568881|-22.540872568881|-22.540872568881|-22.785969728668|-22.977478572582|-22.977478572582|-22.977478572582|-22.977478572582|-23.050393286518|-23.42599284999|-23.874269902358|-23.874269902358|-23.874269902358|-24.153411268801|-24.234345621103|22.070584922959||22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|21.424539625567|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-23.011041908917|-23.011041908917|-23.011041908917
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-0.41166698454554|-0.41736332209833|-0.43373700846046|-0.43938303984199|-0.43938303984199|-0.43938303984199|-0.44053749071028|-0.44053749071028|-0.44053749071028|-0.44183053491807|-0.44687838651842|-0.45749265560515|-0.46085850573257|-0.46295388017182|-0.48420432015794|-0.48724924640013|-0.50257955918277|-0.50257955918277|-0.50257955918277|-0.51952799302584|-0.51952799302584|-0.51952799302584|-0.51952799302584|-0.51952799302584|-0.54169777413481|-0.5706919639229|-0.57364950492538|-0.57364950492538|-0.57364950492538||-0.57364950492538|-0.57364950492538|-0.58852457519546|-0.59116908539418|-0.63200453507772|-0.63594576234287|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805||0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805||0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805||0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805||0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805||0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.48004107840805|0.47746785556772|0.4610809614868|0.45734257163469|0.45734257163469|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.56980532764688|-0.57928925983657|-0.59791027431742|-0.6110114204117|-0.63381824584232|-0.65538137920947|-0.66552680475018|-0.68806201432039|-0.71222722932023|-0.74638856431489|-0.74638856431489|-0.76578728778103|-0.81467477229943|-0.82436086234903|-0.85368429618252|-0.91116032056424|-0.9687165209807|-1.0329414549974|-1.0953460819752|-1.1623039799963|-1.2378738509322|-1.286559817052|-1.3304775902034|-1.419975097908|-1.5243334510077|-1.6577815852948|-1.7874851152177|-1.9779334879447|-3.4908947255664||2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.8351199491238|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.7570689734413|2.6822575267688|2.6822575267688|2.6142637792048|2.3786264197492|2.1889679882354|2.1889679882354||2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354|2.1889679882354||2.1889679882354|2.1583921555883|2.1583921555883|2.1583921555883|2.1543247042107|2.1408934226235|2.1408934226235|2.1408934226235|2.1408934226235|2.1408934226235|2.1408934226235|2.1408934226235|2.1333042899508|2.1333042899508|2.1333042899508|2.1333042899508||2.1284954081517|2.1284954081517|2.0488837704108|2.0189777170415|2.0189777170415|2.0189777170415|1.9549751982419|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.3631034636818|-2.390670447915|-2.4062672647825|-2.4205089001732|-2.4205089001732|-2.4316765300518|-2.4329739336709|-2.4396932659922|-2.5585480330584|-2.6117201644179|-2.6799668159747|-2.6977907912227|-2.730178662615|-2.7837390238328|-2.7837390238328|-2.9243211011405|-3.0443994510968|-3.0443994510968
02836|8233|/equities/hovnanian-enter|R2000VALUE|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-118.35085547613|-120.07906281338|-120.80373951446|-122.3047095035|-126.01412314558|-127.95680151144|-134.17866802392|-143.3753293377|121.62865814976|121.62865814976|121.62865814976||121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976|121.62865814976||121.62865814976|120.36128642616|119.66386442778|-137.65853209999|-137.65853209999|-139.82448128094||-142.63914583381|-146.6476531366|-150.45351318292|-151.82444915697|-153.43605761975||-153.56797625069|-153.56797625069|-156.87803635602|-159.6582428085||-161.64693028256|-161.76436908294|-163.81384601771|-163.81384601771|-171.04814677966|-172.46392733005|-179.82996777856|-189.75246375759|-195.26134770402|-198.19261903773|-199.91568130928|-203.38097449892|-207.41020108983|170.95877531672|170.95877531672|170.95877531672|170.95877531672|169.80419920445||167.42550403278|166.29166721415|164.29157346169|-195.10653495119|-195.10653495119|-195.10653495119|-195.10653495119|-195.10653495119|-197.90059279652|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-198.04828597537|-203.54061578221|-203.54061578221|-206.24864433954|-206.24864433954|-211.25699738933|-211.25699738933|-211.25699738933|-211.25699738933|-211.25699738933|-211.25699738933|-211.25699738933|-211.25699738933|-214.10972817158|-216.94380434592|-218.90013311792|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|196.82032249916|194.70364134564|191.41823305304|-221.76988978815|-221.76988978815|-221.76988978815|-221.76988978815|-221.76988978815|-224.76502101477|-224.76502101477|-224.76502101477|-227.99395865926|198.12688582943||198.12688582943|198.12688582943|198.12688582943|198.12688582943|198.12688582943|197.13875901485|190.12695076492|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-212.45682823281|-212.45682823281|-213.79341888564|-213.79341888564|-213.79341888564|181.63905384837|181.63905384837|181.63905384837|181.63905384837|181.63905384837|181.63905384837|166.80728205374|163.46642535187|162.72557608062|162.72557608062|162.72557608062|162.72557608062|162.72557608062|155.38341698574|143.19641902631|142.01573464811|-156.25483640445|-156.25483640445|-156.25483640445|-156.25483640445|-156.25483640445||-156.25483640445|-156.25483640445|-158.84759196984|-158.98169119255|-158.98169119255|-160.68464430058|-163.26877083474|-164.40757196545|-164.40757196545|-164.89074008597||-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-165.91304681183|-167.44882637043||-167.44882637043|-174.18418095928|-179.4503026894|160.19026359522|160.19026359522|160.19026359522|160.19026359522|160.19026359522|152.44390470677|150.75182069334|148.70822263859|142.14966971237|141.98832089026|141.98832089026|141.04425045207|138.49805107332|129.21839650737|129.21839650737|129.21290152293|129.21290152293|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-155.43904117185|-155.43904117185|-155.73115712888|-161.63572546384|134.37544585224|134.37544585224
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-24.22977843138|-24.22977843138|-24.22977843138|-24.22977843138|-24.22977843138|-24.22977843138|-24.505370981136|-24.505370981136|-24.505370981136|-24.505370981136|-24.505370981136|-24.602307561547|-24.602307561547|-24.602307561547|-24.887564186156|-25.302292722133|-25.385880675213|-26.138201623379|-26.272444942724|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703|24.382610473703||24.382610473703|24.123361564063|24.123361564063|24.102345970365|23.939828584694|23.643569774008|23.643569774008|23.643569774008|23.643569774008|23.643569774008|23.643569774008|23.643569774008|23.643569774008|23.238967174265|23.173652180886|23.173652180886|-25.176471032818|-25.176471032818|-25.176471032818||-25.176471032818|-25.176471032818|-25.176471032818|-25.176471032818|-25.176471032818|-25.176471032818||-25.827189964409|-26.091167814594|-26.347354538477|-26.347354538477|-26.757612616323||-26.757612616323|-26.757612616323|-27.135124425648|-27.294027783869||-27.361697914863|-27.537441203621|-27.572711888979|-28.006346216941|-28.469830503226|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228|26.355591093228||26.355591093228|26.355591093228|26.355591093228|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.946555059802|25.790061546311|25.586557112782|25.586557112782|25.58117465029|23.551027711342|23.488330666409|23.488330666409|23.488330666409|23.488330666409|23.488330666409|23.434810974185|23.245067545644|23.063602914623|23.063602914623|22.916992965619|22.916992965619|22.916992965619|22.885547244598|22.885547244598|22.486718800388|-24.502567708327|-24.502567708327|-24.502567708327|-24.502567708327|-24.502567708327|-24.502567708327|-24.502567708327|-24.502567708327|-24.67639789298|-25.419329822511|23.127072699803|23.127072699803|23.127072699803|23.127072699803|23.127072699803|23.127072699803|23.127072699803|23.127072699803|-24.842710476613|-24.842710476613|-24.842710476613|-24.842710476613|-24.842710476613|-24.842710476613|-24.842710476613|-24.842710476613|-25.077734502925|22.87039268261|22.87039268261|22.87039268261||22.87039268261|22.87039268261|22.87039268261|22.87039268261|22.87039268261|21.907102667024|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.591517858719|-24.682797993792|-24.800330362466|-25.030923430288|-25.195831177367|-25.195831177367|-25.361200939431|23.208331951532|23.208331951532|23.208331951532|23.122615729402|23.122615729402|23.122615729402|23.122615729402|23.122615729402|22.339572600337|22.139426524516|22.139426524516|21.706586103833|21.562873130812|21.007636659425|20.107929672446|19.711639048486|19.032170006334|18.782230327683|18.782230327683|18.782230327683|18.782230327683||18.782230327683|18.782230327683|18.76855487362|18.76855487362|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105||-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-20.288474065766|-20.288474065766|-20.297375269271|-20.297375269271|-20.402153039776|-20.402153039776|-20.402153039776|-20.402153039776|19.57079682713||19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.224774311706|19.047527258843|19.006141496201|18.997395427752|18.997395427752|18.845083351189|18.732943063967|18.732943063967|18.572713964507|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.811928263848|-19.951949428126|-20.450042500315|-20.450042500315|-20.450042500315
02838|21078|/equities/marcus-corp|R2000VALUE|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.074596328621|-18.163218273717|-18.163218273717|-18.163218273717|-18.584131309278|-18.856257090841|-18.891397089731|-19.305441003123|-19.826045465778|-20.579808235549|-20.579808235549|-21.842008697085|20.654120649619|20.654120649619|20.654120649619|20.654120649619|20.654120649619|20.654120649619|20.654120649619||20.654120649619|20.461801967934|20.036359814888|20.036359814888|20.036359814888|19.900537843182|19.900537843182|19.716548338928|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543|-21.167313649543||-21.167313649543|-21.167313649543|-21.256343195806|-21.256343195806|-21.256343195806|-21.476159225978||-21.621843694622|-22.030937379129|-22.450486705841|-22.726189389589|-22.726189389589||21.209563450467|21.209563450467|21.209563450467|21.209563450467||21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.209563450467|21.104136895748||20.704596254133|20.685491799453|20.685491799453|20.612170402835|20.612170402835|20.612170402835|20.612170402835|20.612170402835|20.612170402835|20.612170402835|20.366768568073|20.366768568073|20.366768568073|20.366768568073|20.366768568073|20.111131687202|19.565146149572|19.088995180059|18.137688859225|17.273932492204|15.934924482711|15.777137835167|15.639042835923|15.567824449243|15.434382145173|15.434382145173|15.434382145173|15.434382145173|15.26431231208|15.013003610984|14.915159728146|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.875366509024|14.5745745898|14.334978852022|14.334978852022|14.334978852022|14.213309854653|14.148089084787|14.096688069418|14.039389190037|14.039389190037|14.039389190037|14.039389190037|13.846321327773|13.712529693806|13.678640839839|13.678640839839|13.678640839839|13.678640839839|13.620447131047|13.620447131047|13.620447131047|13.4754967381|13.273823252607||13.273823252607|13.200637013039|13.119897561702|13.119897561702|13.025385915607|12.914873347647|12.762915065958|12.651110837939|12.599556867814|12.399507726272|12.240534215601|12.240534215601|12.183927277097|11.897435218503|11.63925089484|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.468107569376|11.280119379537|11.017632546444|10.68459130925|10.561278952906|10.561278952906|10.561278952906|10.561278952906|10.561278952906|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867||10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.106989179568|-11.201358542697|-11.201358542697||-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.379960713258|-11.379960713258|-11.379960713258|-11.607178883939|-11.748430064173|-11.748430064173|-11.932978368304|-11.956278212381|-11.956278212381||-11.956278212381|-11.956278212381|-12.140864407037|-12.189293900038|-12.204770766922|-12.359467624766|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.675880747332|-12.9026451964|-13.179605525823|-13.643500639434|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-14.211849169839|-14.223443566548|-14.31438208817
02839|17193|/equities/southern-missouri|R2000VALUE|-57.182826662637|-57.407506454196|-57.407506454196|-57.407506454196|-57.407506454196|-57.407506454196|-57.832813960025|-57.832813960025|-57.832813960025|-57.832813960025|-57.832813960025|-57.832813960025|-57.832813960025|-57.983683830841|-58.264371084221|-59.320055471831|-59.320055471831|-60.18006291541|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665|55.567174138665||55.567174138665|55.533752558653|55.533752558653|55.533752558653|55.074445430907|55.018083727988|55.018083727988|53.60120197207|53.099528645204|53.099528645204|53.099528645204|53.099528645204|52.966470799878|52.966470799878|-58.812195344181|-58.812195344181|-58.812195344181|-58.812195344181|-58.812195344181||-58.812195344181|-58.812195344181|-58.812195344181|-58.812195344181|-58.812195344181|-59.24466212084||-60.99517994777|-61.891867541115|-62.182120498366|-62.182120498366|-63.295871776082||-63.295871776082|-63.295871776082|-63.832291321142|-63.832291321142||-63.832291321142|-64.230325173651|-64.649250506598|-64.917502402419|-66.78444713923|-67.647716992129|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487|62.467128197487||62.467128197487|62.467128197487|62.467128197487|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.996742484581|60.899921255654|60.083222095622|60.083222095622|60.083222095622|-61.464219039755|-61.464219039755|-61.464219039755|-61.464219039755|-61.464219039755|-61.464219039755|-61.464219039755|-61.464219039755|57.249361373801|57.249361373801|57.249361373801|57.249361373801|57.249361373801|57.238178837982|57.150198844503|56.73688793561|55.168207172786|53.866342337303|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.557095724854|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067||52.048393554067|51.987166271069|51.987166271069|51.987166271069|51.987166271069|51.098241869452|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.734427571218|-56.413252433054|-56.753095609074|49.448344108437|49.448344108437|49.448344108437|49.448344108437|47.497159614941|47.497159614941|47.497159614941|46.98362121624|46.639855491257|45.760717605485|45.760717605485|45.760717605485|45.760717605485|45.760717605485|45.760717605485|44.11524457284|43.510422969406|43.510422969406|41.796755080543|41.796755080543|41.796755080543|41.796755080543||41.796755080543|41.796755080543|41.796755080543|41.272507196358|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278||40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278||40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.706441479196|-43.706441479196|-43.706441479196|-43.982246590179
02840|24419|/equities/pharmathene-inc|R2000VALUE|-6.4686963917473|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.5077492413945|-6.6367270878097|-6.8150354945153|-6.8746284206145|-7.1136948390615|-7.1136948390615|-7.1136948390615|-7.1136948390615|-7.1136948390615|-7.1136948390615|-7.1967331881669|-7.263485879854|-7.263485879854|-7.263485879854|-7.263485879854|-7.263485879854||-7.263485879854|-7.263485879854|-7.2695398807036|-7.4769886599103|-7.5425913246381|-7.5425913246381|-7.5425913246381|-7.5425913246381|-7.5425913246381|-7.5425913246381|-8.0014901593777|-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.0843093579275||-8.0843093579275|-8.0843093579275|-8.0843093579275|-8.1344717548139|-8.3005240543956|-8.6591933153597||-8.94182034757|-8.94182034757|-8.9959385516008|-8.9959385516008|-9.0310425362941||-9.1933809741731|-9.3448676251036|7.5397130518272|7.5397130518272||7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|7.5397130518272|-9.6951538672321|-9.6951538672321|-9.6951538672321||-9.6951538672321|-9.6951538672321|-9.6951538672321|-9.6951538672321|-9.6951538672321|-9.6951538672321|-9.6951538672321|-9.8396933730303|-10.63382574539|7.9137952241798|7.9137952241798|6.6442171637107|6.3938095329623|6.3938095329623|6.3938095329623|5.9835658336591|5.9435474159012|5.9435474159012|5.9435474159012|5.9435474159012|5.9435474159012|5.9435474159012|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.0920924684222|-7.3376027236179|-7.3407131136439|-7.3407131136439|-7.4444036153712|-7.4832261036676|-7.5946957480954|-7.6488287594635|-7.7295317017059|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1497507666241|6.1267010475409|6.1113343796478|5.7578716897685|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534||5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.4232053762751|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.4082548561199|-7.778594196119|-8.0295492678639|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0515551350455|-8.2752280524417|6.3220576781244|6.3220576781244|6.3220576781244|6.2398862593936|6.0564347630924|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527||6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|-7.2311817109062|-7.2311817109062|-7.2311817109062||-7.2311817109062|-7.475201997434|-7.8980022638759|-7.9822941295351|-7.9822941295351|-7.9822941295351|-8.018659988161|-8.0840668050405|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.7333689683212|-8.9692991037648||7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|6.5566028286398|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.6271150834179|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-9.1292815814198|-9.4980906258889|-9.6356561725745|-9.949617975885|-10.371797740387|-10.598855639592
02841|15885|/equities/citizens---northe|R2000VALUE|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.744142331974||19.744142331974|19.744142331974|19.744142331974|19.744142331974|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.610341501884|19.258712292437|18.564679994323|-19.69142688688|-19.69142688688|-19.69142688688||-19.69142688688|-19.69142688688|-19.69142688688|-19.69142688688|-19.69142688688|-19.707096534616||-19.707096534616|-19.707096534616|-19.905945080453|-19.905945080453|-19.905945080453||-19.905945080453|-19.929937647375|-20.062453296821|-20.062453296821||-20.062453296821|-20.276058120905|-20.528953467672|-20.617309582306|-20.910067783542|-20.943407732852|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989|19.34357775989||19.34357775989|19.34357775989|19.34357775989|19.205680182156|19.205680182156|19.205680182156|19.205680182156|19.205680182156|19.205680182156|19.205680182156|19.205680182156|19.153534150319|18.857109676414|18.857109676414|18.823222697288|18.823222697288|-20.007317763162|-20.007317763162|-20.138130750471|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.851151504722|18.673501905034|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.071081015876|-20.178423507799|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433||-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-21.219729029065|-22.264142657789|19.219682192103|19.219682192103|19.219682192103|19.219682192103|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.26843730703|17.698818967243|17.16868739382|16.532430280751|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237||-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237||-18.072291100237|-18.072291100237|-18.072291100237|-18.213637232975|-18.213637232975|-18.213637232975|-18.213637232975|-18.574596590683|-18.699551470727|-18.821724025905|-18.917193086611|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234||-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-19.003039630012|-19.195599644003|-19.28427801377
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|21.529582595386|21.391770815401|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.438057561407|-24.639507341926|-25.978063848884|23.169320688214|23.169320688214|23.169320688214|23.169320688214|23.169320688214|23.169320688214|23.169320688214|23.057577991448|22.790087064065||22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783||22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783||22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783||22.128525355783|22.128525355783|22.128525355783|22.128525355783||22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|22.128525355783|21.739095903467|21.513382448506|21.513382448506|21.513382448506|21.513382448506|21.513382448506|21.346534638219|20.953832895963|-23.144759644461||-23.144759644461|-23.144759644461|-23.144759644461|-23.144759644461|-23.144759644461|-23.144759644461|-23.144759644461|-23.466955173228|-23.915283918643|-23.915283918643|-24.191099008215|-24.68825470992|-24.962963334489|-24.962963334489|-24.962963334489|-24.962963334489|-24.962963334489|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.596515924312|-25.7661288387|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-25.996642101457|-26.306823506013|-26.820975055489|-26.820975055489|-26.820975055489|-26.820975055489|-26.820975055489|-26.820975055489|-26.820975055489|-26.820975055489|-26.977194934192|-27.024106190274|-27.408301218428|-28.315956601476|-28.878284358289|-29.226983069607|-29.743870416426||-29.98927330516|-29.98927330516|-29.98927330516|-30.121601413953|-30.121601413953|-30.121601413953|-30.121601413953|-30.399000087565|-30.457222637408|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.955726708757|-31.60025224618|-32.195280604141|-33.980494981095|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.122376632875|31.122376632875|31.122376632875|31.122376632875|31.122376632875|31.122376632875|30.934860653553|30.226513380114|29.692236470187|28.768874326242|-31.170401825712|-31.170401825712|-31.521205625178|-31.521205625178||-31.960229142111|-31.965531490028|-32.21698087871|-32.334250024353|-32.334250024353|-32.334250024353|-32.334250024353|-32.950832741563|-33.00898084939|-33.517755829631||-33.97917327543|-34.012970072913|-34.163299886041|-34.268844671609|-34.268844671609|-34.268844671609|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332||-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.514410236211|-34.514410236211|-34.514410236211|-34.514410236211|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.757095050338|33.021669233635
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-94.013967742722|-95.283170958852|-95.283170958852|-95.805476819459|-95.805476819459|-95.805476819459|-95.805476819459|-95.805476819459|-95.805476819459|-95.805476819459|-96.575744701245|-96.575744701245|-96.79249538406|-96.812213850418|-96.812213850418|-97.941626178334|-101.37403468193|-103.35558890304|94.79087105884|94.79087105884|94.79087105884|94.79087105884|94.79087105884|94.219638806882|94.219638806882|94.219638806882|94.219638806882|94.219638806882|93.712701970517||93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.712701970517|93.498010191851|93.162146880221|93.162146880221||92.705795703913|92.705795703913|92.705795703913|92.705795703913|92.705795703913|92.705795703913||92.705795703913|92.705795703913|92.705795703913|92.705795703913|92.705795703913||92.705795703913|91.171274435284|90.701584140197|90.097869757961||89.647076796768|88.302310518952|87.469466796675|87.469466796675|87.469466796675|87.469466796675|86.929967685054|86.120100887114|86.120100887114|85.357549145811|84.094333916895|83.610080169298|80.844535216864|79.326101684102|78.228464761849|77.514955056886|77.514955056886|74.112726755915||74.100591200122|74.100591200122|74.100591200122|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|72.56742320398|71.460990859791|71.460990859791|71.460990859791|71.460990859791|71.460990859791|71.07159889103|71.07159889103|70.755735377863|70.755735377863|70.755735377863|70.755735377863|70.755735377863|70.755735377863|70.755735377863|70.346927621182|-74.052178122094|-74.052178122094|-74.052178122094|-74.052178122094|-74.688532857421|-75.074896313883|-75.616272902198|-76.158080392091|-76.80619907932|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224||73.294460869224|72.85467804846|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-77.12291486895|-77.857682102653|-77.858538806144|-77.886400421133|-78.131856197769|-78.131856197769|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|71.953209540758|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443||-76.158237239502|-76.16262326945|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007||-76.898395828007|-77.611585823355|-77.611585823355|-77.611585823355|-77.611585823355|-77.611585823355|-78.017181140483|-78.017181140483|-78.017181140483|-78.106869307161|-78.246269004214|-78.991516473509|-78.991516473509|-78.991516473509|-79.115020304496|-80.174652018143||-80.174652018143|-80.931561697405|-82.565374203171|-84.054467328882|-85.186909499539|-85.338933591763|-85.338933591763|-85.338933591763|-85.338933591763|-87.404370657515|81.812916924542|81.812916924542|81.345470828023|81.057398498287|80.714106970617|80.425622972723|80.06124839173|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.600443361524|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-31.238754419481|-32.451949812742|-33.050500050487|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-33.415485520665|-34.390123495993|-34.390123495993|-34.390123495993|-34.390123495993|-34.390123495993|-34.87458158592|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825|-35.442871141825||-35.442871141825|-35.442871141825|-35.973189089468|-36.092477186709|-37.9920700252|-37.9920700252|-37.9920700252|-37.9920700252|-37.9920700252|-37.9920700252|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625|-39.723406221625||-40.532421962152|-41.076258438306|-41.645630484905|-43.550145288403|-44.736274026164|-45.768635509553||-47.197622104837|-47.197622104837|-47.197622104837|-47.197622104837|-47.197622104837||-47.197622104837|-47.782580901466|-49.711510193549|-49.711510193549||-49.711510193549|-49.711510193549|-49.711510193549|-49.711510193549|-50.225567407301|-54.622576151613|-55.187357196989|-55.187357196989|-56.980395486821|-57.085996604484|-57.938883437626|-59.633156500384|-60.127482213494|-60.193868671813|-60.193868671813|-60.393186607801|-62.445209122193|-63.553037500338||-63.553037500338|-63.553037500338|-63.553037500338|-63.553037500338|-63.553037500338|-63.553037500338|-63.553037500338|-63.553037500338|-66.217798709822|-70.058665699376|-74.048011402966|-75.663879187771|-80.35732522524|-80.35732522524|-80.35732522524|-80.35732522524|-81.440845760114|-85.577328235534|64.108344150446|64.108344150446|64.108344150446|64.108344150446|64.108344150446|64.108344150446|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|58.563260457751|54.782508211927|54.497496756448|54.497496756448|54.497496756448|53.172429994889|52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868||52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868|51.809694267838|51.809694267838|51.809694267838|48.803551966977|47.972833111366|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-66.280080386859|53.996845086034|53.996845086034|53.996845086034|53.996845086034|53.996845086034|50.309185274901|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.770435756634|47.770435756634|47.334370765631|45.498140504564|-57.926605307836|-57.926605307836|-57.926605307836||-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-61.537427358913|-61.984756653265|-61.984756653265|-61.984756653265||-62.773251027831|-62.773251027831|-62.773251027831|-64.139168919202|-65.909076890544|-67.110917843267|-69.129854494756|-69.129854494756|-70.711566190394|-72.340179262859|-73.376286835916|-74.081847538486|-74.081847538486|-74.981578789304|-75.790807633175|-75.790807633175||-75.790807633175|-76.493105681488|-77.097403614332|-80.011561173653|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|64.861467010446|64.861467010446|64.532531309695|64.532531309695|64.532531309695|64.532531309695|64.112632275257|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.633805927502|-78.337004009073|-81.072845783725|-81.072845783725|-82.779018339068|-84.647302769456|-86.703097436421
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|8.7245704842862|8.7245704842862|8.7026979483274|8.7026979483274|8.476331291056|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.322824234334|-10.39972684924|-10.39972684924|-10.835251999609|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556|9.6113289139556||9.5611467623769|9.5611467623769|9.4784965276782|9.4554102345674|9.4554102345674|9.4554102345674|9.4437159869368|9.4437159869368|9.3473205979479|9.3473205979479|9.3473205979479|9.3473205979479|9.1625784697149|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512||9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512||9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512||9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512||9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|9.1132173387512|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533||-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.05192403533|-12.35151864507|-12.35151864507|-12.35151864507|-12.442976437434|9.7784377184276|9.7784377184276|9.7784377184276|9.7784377184276|9.7784377184276|-10.418712573831|-10.418712573831|-10.418712573831|-10.418712573831|-10.725791301534|9.0610986324054|9.0610986324054|9.0610986324054|9.0610986324054|9.0610986324054|9.0610986324054|9.0610986324054|9.0610986324054|8.8078132429373|8.8078132429373|-10.353588984002|-10.353588984002|-10.353588984002|-10.353588984002|-10.390252297783|-10.390252297783|-10.390252297783|-10.668058282429|-10.875064671364|-10.9317463037|-10.9317463037|-11.093551595633|-11.158118044474|-11.644631159679|-11.694274631406|-11.694274631406|-11.694274631406|-12.173083057299|-12.326331816663|-13.023968390347|-13.164564510174|-13.164564510174|-13.164564510174|-13.164564510174|-13.164564510174|-13.164564510174|-13.164564510174|-13.164564510174|-14.62113236938|11.118791851845|11.118791851845|11.118791851845|11.118791851845||11.118791851845|11.118791851845|11.118791851845|11.118791851845|11.118791851845|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-14.40970562988|-14.436139932305|-14.436139932305|-14.436139932305|-14.436139932305|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-15.517323167099|-15.905358613612|-16.183677471569|-16.183677471569|-16.845030745854|-17.217945241255|-17.900494733698||-19.274127659143|-19.972052928409|-20.968392182943|-22.671041225457|-24.368406983507|-26.310430045804|-28.427144469907|-30.450716140193|-32.167462483956|-35.353097138486||-38.893207613717|-42.718014258026|-46.72288266142|-50.294425100307|-52.582138982327|-59.590710126594|-68.413011298395|-77.90112276631|-92.138855611314|-92.138855611314|-104.86150642129|-114.70278438696|-131.15803992379|46.0418382193|46.0418382193|46.0418382193||46.0418382193|46.0418382193|46.0418382193|11.750900593826|11.750900593826|11.750900593826|-33.337888038348|-34.247653524291|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-35.574084248965|-36.279537270273|-36.697263582774|-37.163626203082|-38.262918270454|-41.069909083429|-42.098232573473|-45.13081319487|-47.210347256792|-50.222886705545|-52.268762747609|-56.540292280873|-58.901437037477|-81.901853178939|-81.901853178939|-81.901853178939
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|21.16159364079|20.828492496792|20.424280641679|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|20.231171209643|19.925746157247|19.57471773633|19.166630877484|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513||-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513||-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-20.646688394513|-21.045697138007||-21.282608161696|-21.537341791533|-21.556769271849|-22.125813941912|-22.125813941912||-22.125813941912|-22.125813941912|-22.244756400428|-22.244756400428||-22.244756400428|-22.244756400428|-22.244756400428|-22.446672850011|-22.554904573197|-22.554904573197|-22.834338418902|-22.91426599496|-22.917963583847|-22.917963583847|-22.917963583847|21.294387873428|21.294387873428|21.294387873428|21.294387873428|21.294387873428|21.294387873428|21.294387873428||21.294387873428|21.294387873428|21.294387873428|20.821260620507|20.598001769517|20.598001769517|20.598001769517|20.598001769517|20.444655104185|20.30738445895|20.30738445895|20.30738445895|19.915714440269|19.404299296188|19.015759737462|19.015759737462|17.912735538023|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.241042028355|-20.356254350795|-20.931132806289|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.756481651516|20.267091119788|19.89872319327|19.89872319327|19.89872319327|19.89872319327|19.89872319327|19.81956889103|19.81956889103|19.81956889103|19.81956889103|19.777812651035||19.777812651035|19.542668743527|19.359392187768|19.345209325015|19.345209325015|19.167280423044|18.939930276369|18.939930276369|18.722493732743|18.692261683469|18.502045405711|18.330686530366|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.138170163978|18.138170163978|18.138170163978|18.138170163978|18.138170163978|17.945492445483|17.566467588759|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278||-19.580243809098|-19.593035096453|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363||-19.677661244363|-19.677661244363|-19.677661244363|-19.955198107393|-19.955198107393|-19.955198107393|-20.120941798666|-20.120941798666|-20.213848664411|-20.213848664411|-20.43815315549|-20.43815315549|-20.43815315549|-20.43815315549|-20.43815315549|-20.753129305491||19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.237415938692|19.237415938692|19.237415938692|19.237415938692|18.906816965029|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|18.71744632736|18.71744632736|18.71744632736|18.71744632736
02847|15917|/equities/daily-journal-corp|R2000VALUE|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-423.71211456986|-425.7656327993|-425.7656327993|-425.7656327993|-425.7656327993|-425.7656327993|-431.89670310569|-431.89670310569|-437.52077966876|-437.60809353929|-439.65398013968|384.62034756829|384.62034756829|384.62034756829|384.62034756829|384.62034756829|384.62034756829|384.62034756829||-439.07112751116|-439.07112751116|-439.07112751116|-445.73349189879|-451.10580416908|-451.10580416908|-451.10580416908|-451.10580416908|-451.10580416908|-451.10580416908|-472.73200280126|-486.25777919487|-491.70231604522|-491.70231604522|-497.1245165395|-517.75834174148|-533.06872532094|-547.56969168147|-556.40659779929||-568.30288854597|-572.78025180283|-572.78025180283|-572.78025180283|-572.78025180283|-593.24743816407||-593.24743816407|-593.24743816407|-593.24743816407|-593.24743816407|-593.24743816407||-593.24743816407|-593.24743816407|-593.24743816407|-593.24743816407||-593.24743816407|-593.24743816407|-593.24743816407|-593.24743816407|-593.24743816407|547.18688781841|547.18688781841|547.18688781841|547.18688781841|547.18688781841|543.14439040612|543.14439040612|543.14439040612|543.14439040612|543.14439040612|543.14439040612|543.14439040612|543.14439040612||543.14439040612|543.14439040612|543.14439040612|540.47149834074|540.47149834074|540.47149834074|540.47149834074|540.47149834074|540.47149834074|540.47149834074|540.47149834074|540.47149834074|528.60775952248|526.02254774429|526.02254774429|501.79895170372|472.01956004981|472.01956004981|472.01956004981|472.01956004981|472.01956004981|469.43279834573|469.43279834573|469.43279834573|469.43279834573|469.43279834573|469.43279834573|469.43279834573|469.43279834573|469.43279834573|460.8297690902|-498.42503001115|-498.42503001115|-498.42503001115|-498.42503001115|-498.87175697629|-498.87175697629|-500.47472746443|-503.63404995217|-503.63404995217|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|471.70207953842|457.05102886868|457.05102886868|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007||455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|431.13744666755|424.27162009014|420.41623932271|413.54527215327|412.42168605951|403.26242095262|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-462.09809260092|429.38840749568|429.38840749568|429.38840749568|429.38840749568|429.38840749568|422.5893890556|422.5893890556|422.5893890556|419.2251063682|419.2251063682|419.2251063682|419.2251063682|419.2251063682|403.56735180234|398.60482055186|385.30647141667|-408.6025516696|-408.6025516696|392.25815850732|392.25815850732||392.25815850732|392.25815850732|382.44349799153|375.31223864022|374.73249259991|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207||-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.77845083889|-384.98494388458|-389.35493948058|-392.09993852064|-393.99438596748|371.48085207093|371.48085207093|371.48085207093|371.48085207093|371.48085207093||371.48085207093|371.48085207093|371.48085207093|371.48085207093|371.48085207093|369.35205622898|368.9356349808|368.9356349808|365.34626387027|359.24473824398|355.37192392235|353.070899232|353.070899232|350.28598449823|344.34987894837|344.34987894837|-362.58644230092|-362.58644230092|-362.58644230092|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-367.89868830832|-368.53942790041|-368.53942790041|-374.77939769967|-380.29859050259
02848|24421|/equities/whitestone-reit|R2000VALUE|13.647365892239|13.647365892239|13.517188068045|13.517188068045|13.517188068045|13.474927887379|13.474927887379|13.474927887379|13.474927887379|13.370197756488|13.29894742578|13.29894742578|13.293192339502|13.293192339502|13.293192339502|13.293192339502|13.293192339502|13.293192339502|13.293192339502|-13.985489452705|-13.985489452705|-13.985489452705|-14.004566710112|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933||-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.037999754933|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765||-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.077993095765|-14.136658603228||-14.48410938214|-14.611010317789|-14.856122763937|-14.993299382195|-14.993299382195||-14.99574004042|-14.99574004042|-15.051652835227|-15.051652835227||-15.051652835227|-15.184891778471|-15.295991454126|-15.464990758898|14.363869614069|14.363869614069|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427|14.230485188427||14.230485188427|14.142561156952|14.060968089328|13.911786794912|13.795927611438|13.795927611438|13.795927611438|13.795927611438|13.795927611438|13.795927611438|13.795927611438|13.795927611438|13.639364551005|-14.460445246706|-14.460445246706|-14.460445246706|-14.460445246706|-14.460445246706|-14.460445246706|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.707036032771|13.617262379433|13.607513339548|13.534447802506|13.534447802506|13.534447802506|13.534447802506|13.534447802506|12.829010601787|12.829010601787|12.829010601787|12.829010601787|12.829010601787|12.829010601787|12.829010601787|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.522710619079|-13.609580828951|-13.609580828951|-13.730563001631|-13.730563001631|-13.796736272174|-13.986695163005||-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.994042764173|-13.994042764173|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.360072641494|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.492386470789|13.492386470789|13.492386470789|13.492386470789|13.39709550645|13.120303575222|13.120303575222|12.972559178344|12.66395506646|12.645509190363|12.645509190363|12.645509190363||12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363||12.645509190363|12.645509190363|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.588670982284|12.501300826518|12.399500969216|12.32722311899|12.256081167028|12.230646150163||12.07076935847|12.07076935847|12.07076935847|11.95613288967|11.862580565261|11.838105547633|11.838105547633|11.837895618772|11.836828588221|11.741198299961|11.659942466503|11.52326942206|11.441966064778|11.252462819778|10.987589629048|10.987589629048|10.987589629048|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.697566969199|-11.781185661205|-11.857428694707|-12.022420937201
02849|101926|/equities/truecar-inc|R2000VALUE|-1.9752496437797|-2.090049626272|-2.1438472974333|-2.1438472974333|-2.1438472974333|-2.1438472974333|-2.1438472974333|-2.1438472974333|-2.2009414288769|-2.3099348846817|-2.3907054468155|-2.4664718800284|-2.4664718800284|-2.4664718800284|-2.5015799329786|-2.6420332906543|-2.7105925478205|-2.7681583207697|-2.7885093072885|-2.8826039460257|-2.8826039460257|-2.9173377517147|-2.967042088871|-3.0000467171987|-3.0592186440716|-3.2149651569006|-3.3321834054122|-3.4529816802486|-3.6930350921932||-3.781983603193|-3.7963150619949|-3.7972389591496|-3.8070602931912|-3.8070602931912|-3.8070602931912|-3.8070602931912|-3.8070602931912|-3.8070602931912|-3.8070602931912|3.3144318510064|3.3144318510064|3.258174700143|3.258174700143|3.258174700143|-3.7119767308395|-3.7119767308395|-3.7119767308395|-3.7119767308395||-3.7119767308395|-3.7119767308395|-3.7119767308395|-3.7119767308395|-3.7119767308395|-3.8172241317078||-3.9290823789487|-4.0112026104276|-4.0332807709712|-4.0363674351394|-4.186852754136||-4.3117626770289|-4.3117626770289|-4.3914029712976|-4.4274727174163||-4.4274727174163|-4.4397192291418|-4.4397192291418|-4.5874658615501|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7980341979605|3.7544826212572|3.7035769864428|3.7035769864428||3.7035769864428|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.6417420795234|3.5861413708156|3.5861413708156|3.5861413708156|3.5106213906767|3.5106213906767|3.5106213906767|3.5106213906767|3.5106213906767|3.5106213906767|3.3858104647869|3.3858104647869|3.3858104647869|3.3858104647869|3.3858104647869|3.3858104647869|3.3858104647869|3.3858104647869|3.3650670781924|3.2919585543996|3.2919585543996|3.2919585543996|3.2349538094607|3.0937084630201|3.0937084630201|3.0417638463134|3.0417638463134|3.0417638463134|3.0417638463134|3.0417638463134|3.0417638463134|3.0417638463134|3.0230710288281|2.9934123247193|2.9707360366237|2.9288732850168|2.9103991925978|2.9103991925978|2.8712046080457|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837||-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.3108496256655|-3.3614996084444|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.7937776601482|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.2592248518166|3.1399721524116|3.1008023841509|2.912836046498|2.8433245967186|2.8433245967186|2.8433245967186|2.777252491408||2.777252491408|2.7441222629176|2.7441222629176|2.7441222629176|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853||-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442||-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1432250322648|-3.2271228036856|-3.2271228036856|-3.2271228036856|-3.2954821948687|-3.2954821948687|-3.2954821948687|-3.2954821948687|-3.3130791082194|-3.3130791082194|-3.3130791082194|-3.3595322386214|-3.4686469386892|-3.5190521821796
02850|15779|/equities/conns|R2000VALUE||||||||||||-0.0056623466082763||||||||||-0.0062803851205881|||||||-0.0069670945787124||||||||-0.0071887586520118||||-0.0071887586520118||||||||||||-0.0071887586520118|||||-0.0071887586520118|-0.0079763985025165||-0.0088515538919661|-0.0093043875013259||-0.0093043875013259|||||||-0.010327097223977|||-0.011463441360255|||||||-0.01272604595612|-0.014128939951526|||||||||||||||-0.015687711057532|-0.017419678953094|||-0.019344087725941|-0.021498986362018|-0.023787762626986|-0.026469736251227|-0.029360818058181|-0.032523131178277||-0.036525701294525|||-0.046706334642094||-0.048284816582544|-0.049540514294682|||-0.049540514294682||||-0.058806127253578|-0.064751252469538|-0.06547260778316|-0.06547260778316|-0.06547260778316|-0.06547260778316|-0.06547260778316||-0.06547260778316|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.066799768279565|-0.07265529847318|-0.081066998555697|-0.083439504843163|-0.083439504843163|-0.088510560827902|-0.097000623356356||-0.11239513716225|-0.11301681904881|-0.11650757680765|-0.12810841888941|-0.1402093549446|-0.16344241296629|-0.16344241296629|-0.19043045875656|-0.20767828809762|-0.2229296769684|-0.2229296769684|-0.24064964037572|-0.26668848961589|-0.29073721064872|-0.31194690187216|-0.33585211340479|-0.36790338149093|-0.36790338149093|-0.36790338149093|-0.43348153587206|-0.51811837135668|-0.61825929614036|-0.65811034575799|-0.70736149599926|-0.75807942174956|-0.78455768219945|-0.79927522266703|-0.81101690922398|-0.9223687758514|-0.95789588054779|-1.029339832959|-1.1359609640278|-1.1931232751119|-1.2308585996509|-1.2308585996509|-1.2308585996509|-1.2308585996509|-1.3173317936924|-1.3949464623428|-1.4578665974818|-1.4578665974818||-1.5471184290209|-1.5838537952148|-1.9920597960378|-2.1594608481091|-2.2956009634514|-2.6086676990742|-2.8738919536002|-2.9587021050329|-3.0478420784291|-3.0478420784291||-3.0903301161987|-3.1987779236701|-3.1987779236701|-3.2769754039874|-3.5049728273937|-3.5527475806948|-3.7280528118077|-3.8965863044464|-3.9106514912406|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608||3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.1746164386633|3.0640848417153|3.017105356308|3.0146610352387|3.0146610352387|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9447085618162|2.8149734117294
02851|16837|/equities/old-second-bancor|R2000VALUE|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.882961145984|-17.929956400777|-18.066341042944|-18.307600578145|-18.471778852493|-18.716976782515|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241||17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.334716945241|17.198685399056|17.198685399056|17.198685399056|17.198685399056|17.198685399056|17.112068219715|17.004418159838|17.004418159838|17.004418159838|-18.819795487694|-18.819795487694|-18.819795487694|-18.819795487694||-18.819795487694|-18.819795487694|-18.819795487694|-18.819795487694|-18.819795487694|-18.819795487694||-19.038470583447|-19.038470583447|-19.038470583447|-19.038470583447|-19.038470583447||-19.038470583447|-19.038470583447|-19.038470583447|-19.038470583447||-19.038470583447|-19.038470583447|-19.038470583447|-19.197189681274|-19.275765808139|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898|17.796628608898||17.796628608898|17.796628608898|17.796628608898|17.249587419514|17.215098145807|17.122817171528|17.122817171528|17.122817171528|17.122817171528|17.111464011353|17.088848630236|16.96233202754|16.857591595236|16.41287905859|16.408754954592|16.191394207495|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.914053100519|15.4617587661|-16.189194137414|-16.189194137414|-16.189194137414|-16.189194137414|-16.189194137414|-16.208750507413|-16.208750507413|-16.208750507413|-16.245524903358|-16.245524903358|-16.473916605911|-16.782407579379|-16.910956020977|-16.910956020977|-16.910956020977|-17.089951960936|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826||15.604673749826|15.552415298777|15.26951455132|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.779660700517|-16.779660700517|-16.779660700517|-16.779660700517|15.701985552652|15.701985552652|15.701985552652|15.701985552652|15.596896775396|15.596896775396|15.473774415289|15.438082357286|15.289150087036|15.289150087036|15.289150087036|15.289150087036|15.289150087036|14.856279311353|14.411640267527|14.411640267527|14.156267065644|14.061066376306|14.061066376306|14.061066376306|14.061066376306||14.061066376306|14.061066376306|13.807850929473|13.674279102986|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496||-14.621734613496|-14.621734613496|-14.621734613496|-14.654784061397|-14.654784061397|-14.654784061397|-14.755315252901|-14.759093245313|-14.759093245313|-14.804269905935|-14.857292755034|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128||13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.847913351797|13.639348709078|13.628424311238|13.628424311238|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.466753581544|13.003060026721|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.542398858188|-17.754553503592|-17.888671657331|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317||16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.515456531317|16.44591082287|16.44591082287|16.44591082287|16.44591082287|16.44591082287|16.44591082287|16.388448863266|16.388448863266|16.388448863266|-17.809204862816|-17.809204862816|-17.809204862816|-17.809204862816||-17.809204862816|-17.809204862816|-17.809204862816|-17.809204862816|-17.809204862816|-17.956337397079||-18.402597578345|-18.586219425531|-18.713530281851|-18.713530281851|-19.021699088226||-19.120802200147|-19.120802200147|-19.165474642268|-19.165474642268||-19.165474642268|-19.165474642268|-19.165474642268|-19.196083851381|-19.522315153064|-19.832907751977|-19.832907751977|-20.06709817138|-20.132825090531|-20.132825090531|-20.132825090531|-20.132825090531|-20.132825090531|-20.132825090531|-20.132825090531|-20.132825090531|18.579809001382|18.579809001382||18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.579809001382|18.329231265845|17.960535901191|17.947261908984|17.758275035726|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.532568698517|17.173964135505|17.120793784832|16.799493645269|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.596857722638|16.564546742113|16.564546742113|16.352829577825|16.338698522141|16.072165427264|15.95542565941|15.95542565941|15.95542565941|15.95542565941|15.95542565941|15.95542565941|15.95542565941||15.936584383903|15.911758938041|15.911758938041|15.911758938041|15.911758938041|15.37278836591|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.364933506331|15.364933506331|15.364933506331|15.364933506331|15.364933506331|15.167425066984|14.55447463876|14.55447463876|14.548860707614|13.910956451996|13.816409033795|13.816409033795|13.816409033795||13.816409033795|13.816409033795|13.708232264011|13.562729893226|13.006477843941|11.853818043605|-13.162164900932|-13.162164900932|-13.162164900932|-13.162164900932||-13.162164900932|-13.162164900932|-13.162164900932|-13.302683007092|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.360347242837|-13.360347242837|-13.360347242837|-13.360347242837|12.573707193673||12.573707193673|12.573707193673|12.573707193673|12.573707193673|12.573707193673|12.54186396526|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|11.962684064315|11.886315563439|11.797573066551|11.390914043672|11.153041956462|11.153041956462|10.781713032764|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.20466616227|-12.269628922959|-12.542087679461|-12.561763954776|-12.723348565253
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7524358476989|-1.7693731415926|-1.769966870995|-1.769966870995|-1.7716298505682|-1.7862553712415|-1.8533392743587|1.6244992827159|1.6244992827159|1.6244992827159|1.6244992827159|1.6244992827159|1.6244992827159|1.6244992827159|1.606665800543|1.5596287300535||-1.7712018918542|-1.7712018918542|-1.7712018918542|-1.7712018918542|-1.7712018918542|-1.7712018918542|-1.7950848179301|-1.7950848179301|-1.7950848179301|-1.7984275571991|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054|1.5535448224054||1.5535448224054|1.5535448224054|1.5211608510002|1.4609702625373|1.4609702625373|1.4573910488939||1.4573910488939|1.4573910488939|1.4573910488939|1.4573910488939|1.4407122945626||-1.7421434870065|-1.7421434870065|-1.7421434870065|-1.7421434870065||-1.7421434870065|-1.7421434870065|-1.7421434870065|-1.7421434870065|-1.8223376181759|-1.8223376181759|-1.8770417932048|-1.9700464146418|-2.0025477260961|-2.0025477260961|-2.0025477260961|-2.0025477260961|-2.0025477260961|-2.0594973995304|-2.0976637153731|-2.1378486055915|-2.1759429462292|-2.1904921341316||-2.2022134582617|-2.2252371422028|-2.2363745825794|-2.2509717960387|-2.2999686421321|-2.3005207447394|-2.3233563931103|-2.3537293309763|-2.3763659392016|-2.4373510848833|-2.4453901065006|-2.4876557999864|-2.496284172934|2.0842170783992|2.0842170783992|2.0657968200042|-2.3616419063785|-2.3616419063785|-2.3616419063785|-2.3616419063785|-2.3616419063785|-2.3616419063785|-2.3616419063785|-2.4043110666425|-2.4043110666425|-2.4059010145566|-2.4348135620174|-2.4348135620174|-2.4348135620174|-2.4348135620174|-2.4348135620174|-2.4709039694531|-2.6123931944882|-2.6837703056374|-2.7469669919587|-2.8088522069296|2.355244066411|2.355244066411|2.2508266789977|2.2181408254376|2.1101563736323|1.9251404784921|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2262971404056|-2.2403301334889|-2.2459224171674|-2.2926915560867|-2.3046573041441|-2.3075859611302|-2.3327843420008|-2.4213103308437||-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.533400391446|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|2.2880168130463|2.2880168130463|2.2880168130463|2.2880168130463|2.2880168130463|2.2316853790886|2.1985393132774|2.1505991315409|2.0864992114751|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804||-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804||-2.2973861114804|-2.2973861114804|-2.3120956969067|-2.3362265156161|-2.3362265156161|-2.3362265156161|-2.3362265156161|-2.3452516183204|-2.3842646239152|-2.3842646239152|-2.3842646239152|-2.4414879247636|-2.4414879247636|-2.4414879247636|-2.4510975860987|-2.4879600515377||-2.4879600515377|-2.5018500608881|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.6093375653767|-2.631897972781|-2.631897972781|-2.6468311666984|-2.6873123645274|-2.6971140407593|-2.6971140407593|-2.7440155107745|-2.7746005277907|-2.8251117579446|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495
02856|16890|/equities/pacific-ethanol|R2000VALUE|-1.4815846988099|-1.5034274733218|-1.52880830634|-1.5711236459164|-1.5711236459164|-1.5711236459164|-1.5711236459164|-1.5994707193804|-1.6599675049199|-1.6612994091762|-1.6612994091762|-1.7064437421443|-1.7474375137887|-1.7838195241382|-1.7854907202318|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4250658957141|1.4006368493319|1.4006368493319|1.3790409736369|-1.7285017254432|-1.7285017254432||-1.7285017254432|-1.7285017254432|-1.7285017254432|-1.7336130740996|-1.7745700680278|-1.79841125266|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933||1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933|1.5013601965933||1.5013601965933|1.5013601965933|1.5013601965933|1.377517647834|1.377517647834||1.377517647834|1.377517647834|1.377517647834|-1.6635834394734||-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6635834394734|-1.6695371335128|-1.6699094288275|-1.6699094288275||-1.6699094288275|-1.6699094288275|-1.6935031604334|-1.6935031604334|-1.6935031604334|-1.6935031604334|-1.7388864351131|-1.7388864351131|-1.7388864351131|-1.7619016052195|-1.7701128788467|-1.8006552100339|-1.8006552100339|-1.8006552100339|-1.9206168651756|1.6594569656671|1.6594569656671|1.6594569656671|1.5611744295028|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.5309017649952|1.4092852927649|1.3531169402824|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329||-1.5634211288916|-1.5804679246994|-1.5882977084155|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6393622265221|-1.6393622265221|-1.6393622265221|-1.6393622265221|-1.6509581060278|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4036639795544|1.3672394367209|1.3672394367209|1.3453160427401|1.2722742114443|1.2722742114443|1.2722742114443|1.2722742114443||1.2722742114443|1.2722742114443|1.2722742114443|1.2722742114443|1.2230825263017|-1.4891669633485|-1.4891669633485|-1.4891669633485|-1.4891669633485|-1.5018521483846||-1.5220579037078|-1.529508757261|-1.5674319329831|-1.6112355063329|-1.6335006765831|-1.6335006765831|-1.6383340615154|-1.6514822595783|-1.6849302907197|-1.6889003536666|-1.6948162051314|-1.6948162051314|-1.6948162051314|-1.6948162051314|-1.7113402455244|-1.7495447032091||-1.7845496593181|-1.8242773875333|-1.872530432182|-1.9061449188187|-1.9626610564075|-1.9836508426419|-1.9836508426419|-1.9836508426419|-1.9836508426419|-1.9836508426419|-2.0270621687939|-2.0270621687939|-2.0270621687939|-2.1150253744231|-2.1150253744231|-2.1150253744231|-2.1150253744231|-2.1450282171155|-2.1682258330876|-2.172741869635|-2.172741869635|-2.172741869635|-2.1927687366214|-2.1939977151629|-2.1939977151629|-2.221797537194|-2.2699805425122|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984
02857|50840|/equities/genius-brands-intl.|R2000VALUE|0.52165551284784|0.52165551284784|0.52165551284784|0.52165551284784|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.52080449184988|0.51737165805603||-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61238172717698|-0.61647971877133|-0.62664409819217|-0.63184901346732|-0.64012670704578|-0.64276011979696|-0.64276011979696||-0.65951127251118|-0.66918472603659|-0.67421634943066|-0.68214949383615|-0.68214949383615|-0.68214949383615||-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615||-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615||-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.68214949383615|-0.73119943687517|-0.76851412402124|-0.76851412402124|-0.76851412402124|-0.76851412402124|-0.79993181147543|-0.81431933678723|-0.81431933678723|-0.81431933678723||-0.81431933678723|-0.82078258237945|-0.88221186203135|0.70755089322803|0.70755089322803|0.70755089322803|0.70755089322803|0.70755089322803|0.70755089322803|0.70755089322803|0.70755089322803|0.70363432941699|0.69348818260061|0.66623685644321|-0.78829148777975|-0.78829148777975|-0.78829148777975|-0.7931016293792|-0.80370182103891|-0.82421867391555|-0.82630740316764|-0.82630740316764|-0.82630740316764|-0.83994152713766|-0.8479461622343|-0.85341871190778|-0.85341871190778|-0.8581597022294|-0.86710500220994|-0.86710500220994|-0.86710500220994|-0.86710500220994|-0.86710500220994|-0.86710500220994|-0.86710500220994|-0.87409447410085|-0.87472164275887|-0.88815738363004|-0.9007582112919|-0.92366469069439|-0.94664963598735|-0.9593107315753|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.96326663718785|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251||-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-1.024902228639|-1.031396920069|-1.0453299025517|-1.0501665550052|-1.070485057387|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253||0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|-1.0428218702125|-1.0428218702125|-1.0428218702125|-1.0428218702125|-1.0428218702125||-1.0898354130373|-1.1058837923061|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1351419790535|-1.1390466539892|-1.1433851816955|-1.1502286449262|-1.1502286449262|-1.1558096160699|-1.1720106855818|-1.1889008234814||-1.1915564416598|-1.1967293486276|-1.1974769682|-1.2071966429893|-1.2229963364804|-1.2429583730772|-1.2429583730772|-1.2596759335282|-1.2635287925141|-1.2873194353247|-1.2873194353247|-1.300910454819|-1.3160115875904|-1.3477906693027|-1.3581507061372|-1.3834785857079|-1.3994206629724|-1.4282451230653|-1.4486056718968|-1.4984507597974|-1.5293897431748|-1.5754330469124|-1.6049256272837|-1.6732506826768|-1.6825008078029|-1.7144453110088|-1.7904948660389|1.3867632855687|1.3867632855687|1.3867632855687|1.3867632855687|1.3867632855687
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|52.981001176104|52.981001176104|52.53255774561|52.53255774561|52.230619081561|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-57.996263475133|-59.9964029203|54.523884798501|54.523884798501|54.280844258684||54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|54.280844258684|52.95204623476|52.724379236504|52.724379236504|52.482784628962|-56.562747362581|-56.562747362581|-56.562747362581||-56.562747362581|-56.562747362581|-56.562747362581|-56.562747362581|-56.562747362581|-56.562747362581||-57.240275889997|-57.836416383986|-58.26585047481|-58.26585047481|-58.600267140624||-58.600267140624|-58.600267140624|-58.600267140624|-58.600267140624||-58.600267140624|-58.600267140624|-58.600267140624|-59.057518977321|-59.415455004802|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|53.581177753257|52.783528480317||52.749263933201|52.749263933201|52.749263933201|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.946100026557|51.734848408964|51.734848408964|51.734848408964|47.30371920827|46.045799332227|45.608724605353|45.608724605353|45.608724605353|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|-48.133507936557|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|45.024211050091|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.446587720931|-48.918197530612|-48.918197530612|-48.918197530612||-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-49.216277802409|-49.216277802409|-49.216277802409|-49.216277802409|-49.424287067984|-50.041432101566|-50.438171335831|-50.438171335831|-50.438171335831|-50.438171335831|-50.438171335831|45.996640609646|45.996640609646|44.161265928375|43.675296552564|42.626718688437|42.343019459456|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.46144900925|40.760776473494|39.863640627829|38.349322885902|-41.006798942648|-41.006798942648|-41.006798942648|-41.006798942648||-41.006798942648|-41.006798942648|-41.006798942648|-41.131910474902|-41.131910474902|-41.529345150133|-41.54442580626|-41.54442580626|-41.54442580626|-41.54442580626||-41.54442580626|-41.54442580626|-41.54442580626|-42.525474584606|-42.909287344411|-42.909287344411|-42.977264707834|-44.07973958999|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974||-44.21701499974|-44.21701499974|-45.05762409673|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.873238750299|-45.873238750299|-46.619153548171|-46.884162854333|-46.884162854333|-46.884162854333|-48.850182161484|-49.466950936436|-49.466950936436|-49.466950936436|-49.466950936436|-49.466950936436|-50.520995187892|-52.148126231446|-52.333304948295|-52.333304948295
02859|6385|/equities/sonus-networks|R2000VALUE|-4.5639295831999|-4.5639295831999|-4.5801798692415|-4.5801798692415|-4.5801798692415|-4.5801798692415|-4.5813853610785|-4.5813853610785|-4.5813853610785|-4.5867260951916|-4.5867260951916|-4.5867260951916|-4.5867260951916|-4.5867260951916|-4.7505622990837|-4.9910025737805|-5.1202914228223|-5.1202914228223|-5.1202914228223|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988|4.4372041281988||4.2074489921254|4.1710543731762|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7791682343046|3.7540756177417|3.72952836879||3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884||3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884||3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884||3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884||3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.7228345189884|3.6220380503154|3.5253201676979|3.495911367908|3.3282600766972|3.3282600766972|3.3282600766972|3.3282600766972|3.3282600766972|3.3282600766972|3.3282600766972|3.3282600766972|3.1850111756673|3.0784800947368|3.0784800947368|3.0784800947368|3.0784800947368|3.0784800947368|2.9927555522058|2.9703339688694|2.9703339688694|2.9703339688694|2.9703339688694|2.9703339688694|2.9703339688694|2.9703339688694|2.9703339688694|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2650001355561|-3.2794445166491|-3.3104939206334|-3.3966599155236|-3.4423999045479|3.0213478887867|3.0213478887867||3.0213478887867|3.0148865210558|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4288573611471|-3.4288573611471|-3.4523670462927|-3.4523670462927|-3.4523670462927|-3.4523670462927|-3.6717966163778|-3.829987306839|-3.829987306839|-3.829987306839|-3.829987306839|-3.8852928806305|-3.8852928806305|3.5268967759874|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.4288444025101|3.4092714899979|3.2808572577329|3.0324762811183|3.0324762811183|3.0324762811183|2.9959448915449||2.9959448915449|2.9959448915449|2.9807719236974|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697||2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697||2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.933099350468|2.8949326642527|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.6989379140623|-2.8756173911792|-2.8756173911792|-2.9087416400625|-2.9490185567751|-2.9521216356478|-2.9521216356478|-3.0723573326757|-3.0859526130547|-3.1788361837455
02860|16865|/equities/patriot-transport|R2000VALUE|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.406822370861|-30.975357028482|-31.129318133104|-31.129318133104|-31.682296955043|-32.285330043295|29.807562714864|29.807562714864|29.807562714864|29.807562714864|29.659797325179|29.659797325179|29.659797325179|29.659797325179|29.659797325179|29.659797325179|29.659797325179|29.659797325179|29.629239176582||29.629239176582|29.562356076055|29.562356076055|29.562356076055|29.366600868231|29.291272830812|29.291272830812|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404||-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404|-31.016705333404||-31.58772819485|-31.67933038038|-31.74655107092|-31.74655107092|-31.74655107092||-31.74655107092|-31.74655107092|-31.74655107092|-31.780006022709||-31.780651617334|-31.841279083144|-31.90475438|-31.968060100092|-32.710066994047|30.540407695126|30.540407695126|30.540407695126|30.540407695126|30.375174246178|30.35504308636|30.35504308636|30.35504308636|30.35504308636|30.35504308636|30.35504308636|30.35504308636|30.35504308636||30.35504308636|30.35504308636|30.35504308636|30.132826126229|29.732744274658|29.732744274658|29.732744274658|29.586383036024|29.528622888367|29.528622888367|29.528622888367|29.528622888367|29.528622888367|29.2905310823|29.2905310823|29.2905310823|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.801297389057|28.604219024476|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|28.374624032362|-30.163121443596|-30.163121443596|-30.163121443596|-30.163121443596|-30.163121443596|-30.163121443596|-30.314024004237|-30.486137532411|-30.521263916424|-30.570330299311|-30.570330299311|-30.570330299311||-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|27.945391758834|27.460436406572|-29.399847840765|-29.399847840765|-29.399847840765|-29.399847840765|-29.544831222405|-29.906561879599|-29.906561879599||-29.9400690179|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.531285130728|-30.661428173105|-31.069919064884||-31.174354609786|-31.197616851925|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579||-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018
02861|100234|/equities/lands-end-i|R2000VALUE|-11.826032356416|-11.826032356416|-11.826032356416|-11.826032356416|-11.826032356416|-11.826032356416|-12.176147094474|-12.466619723397|-12.466619723397|-12.466619723397|-12.466619723397|-12.490388227124|-12.660931614394|-12.663646956867|-12.663646956867|-12.663646956867|-12.663646956867|-12.684052013232|-12.918946715277|11.428952974752|11.428952974752|11.428952974752|11.428952974752|11.428952974752|-12.627530156821|-12.635688618422|-12.635688618422|-12.635688618422|-12.635688618422||-12.635688618422|-12.635688618422|-12.635688618422|-12.848411693985|-12.848411693985|-12.915180302124|-13.401589182197|-13.636210100716|-13.728395541589|-13.728395541589|-14.327084099894|-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877||-14.480016934877|-14.480016934877|-14.480016934877|-14.480016934877|-14.502796636693|-14.640607342314||-15.017955003366|-15.017955003366|-15.017955003366|-15.017955003366|-15.017955003366||-15.017955003366|-15.081339079126|-15.355205282293|-15.355205282293||-15.355205282293|-15.355205282293|-15.489116757801|-15.571796198345|-16.213384755956|-16.598954766445|-16.731968727844|-16.731968727844|-16.731968727844|-16.731968727844|-16.731968727844|-16.731968727844|-16.731968727844|-16.801806449293|-16.801806449293|-16.801806449293|-16.801806449293|-16.801806449293||-16.801806449293|-16.801806449293|-16.801806449293|-16.801806449293|-16.801806449293|-16.801806449293|-17.052268875307|-17.482487242162|-18.064985214273|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.247603329028|-18.30520312875|-18.398003976539|-18.887600166065|-18.887600166065|-19.034075091482|-19.034075091482|-19.035638621782|-19.297931462895|-19.383257952411|-20.134175820571|16.863758331489|16.863758331489|16.863758331489|16.353063960816|15.387850015192|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|15.028264395379|14.996672277079|14.643245940325|14.5284191239|14.5284191239|14.125743665973|13.984066092281|13.984066092281|-16.607017073734|-16.607017073734|-16.607017073734|-16.607017073734|-16.607017073734|-16.607017073734|-16.659463071937|-16.713164229592|-16.713164229592|-17.014523977361|14.316774085974|14.316774085974||14.316774085974|14.316774085974|14.316774085974|14.316774085974|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-17.085966642235|-17.125240440207|-17.282871652334|-17.282871652334|-17.593362305659|15.579604369111|15.579604369111|15.579604369111|15.579604369111|15.579604369111|15.205309989732|15.205309989732|15.205309989732|15.205309989732|14.801454679482|14.7759471731|14.7759471731|14.7759471731|14.484495356857|13.91455110265|13.772834446179|12.810371348313|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.131472068564|12.032080338549|11.960644905381|11.567661012337|11.362853131084|11.362853131084|11.337061352462|11.337061352462|11.337061352462|11.337061352462|10.899601983726|10.699632650172|10.699632650172|10.631813532286|10.287124585948|10.287124585948|10.287124585948|10.101527107912
02862|15670|/equities/capital-city-bank|R2000VALUE|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.048598185154|-38.087284396061|-38.234760202709|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158||35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|35.122765027158|34.662516128877|34.537587076952|34.537587076952|34.537587076952|34.537587076952|34.014366958527|34.014366958527|33.91957478831|-36.643678921124|-36.643678921124|-36.643678921124|-36.643678921124||-36.643678921124|-36.643678921124|-36.643678921124|-36.643678921124|-36.643678921124|-36.643678921124||-37.489338841329|-37.704153235632|-38.504511354241|-38.504511354241|-39.157233871656||-39.531216543934|-39.531216543934|-39.847184201105|-39.86880825285||-39.86880825285|-40.106846565129|-40.106846565129|-40.485938966409|-40.879824799307|37.097374572959|37.097374572959|37.097374572959|37.097374572959|37.097374572959|37.067040454841|37.067040454841|37.067040454841|37.067040454841|37.067040454841|37.067040454841|37.067040454841|37.067040454841||37.067040454841|37.067040454841|37.067040454841|36.174489987665|36.085594547363|36.085594547363|36.085594547363|36.085594547363|36.085594547363|36.085594547363|36.085594547363|36.085594547363|36.085594547363|35.248073846435|35.248073846435|34.691192713419|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.511666665985|33.496162611592|32.940180043764|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.711839901548|32.568711425575|32.392359712135|32.392359712135|31.811233708606|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106||-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.981571471618|-35.577612545674|-35.747347145815|-35.815108384842|-36.059730624881|-36.130645539724|-36.385717050194|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.620987666966|30.958876041706|30.3081951187|29.856803309|29.856803309|29.856803309|29.743114139279|28.981236724545|28.325984933298|27.878205487377|26.82467311979|26.461923998123|26.461923998123|26.461923998123|26.461923998123||26.461923998123|26.461923998123|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281||26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281||26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.078392965285|25.940436360845|25.940436360845|25.940436360845|25.940436360845|25.882150859313|25.610789311592|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.696136158282|-27.696136158282|-27.895105465909|-27.895105465909|-28.057062582462
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-10.800283299243|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.838971743199|-10.881558892998|-10.881558892998|-10.881558892998|-10.881558892998|-11.113399238358|-11.294443153759|-11.294443153759|-11.304103241386|-11.321781487401|-11.392812617549|-11.398125524795|-11.560694610053|-11.630216822551|-11.756479512239|-11.85959068535||-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|-11.85959068535|10.757807964181|10.757807964181|-11.489409608954|-11.489409608954|-11.489409608954|-11.489409608954||-11.489409608954|-11.489409608954|-11.489409608954|-11.489409608954|-11.489409608954|-11.579899544311||-11.917499589471|-12.108777628505|-12.278460385579|-12.278460385579|-12.483834224497||-12.483834224497|-12.483834224497|-12.549521297794|-12.549521297794||-12.549521297794|-12.549521297794|-12.549521297794|-12.549521297794|-12.888534804827|11.850797654529|11.850797654529|11.850797654529|11.850797654529|11.850797654529|11.850730488635|11.850730488635|11.850730488635|11.850730488635|11.850730488635|11.850730488635|11.850730488635|11.850730488635||11.850730488635|11.850730488635|11.850730488635|11.731366923492|11.548184980993|11.387149879276|11.322284429822|11.322284429822|11.308713118609|11.308713118609|11.308713118609|11.300236826005|11.247485245667|11.220414260536|11.220414260536|11.132681850492|-12.000516345105|-12.000516345105|-12.192795623233|-12.381995374284|-12.423535564197|-12.423535564197|-12.423535564197|-12.423535564197|11.510686946036|11.510686946036|11.510686946036|11.510686946036|11.510686946036|11.461619665742|11.461619665742|11.284527198606|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.236764795743|11.09057196772|-12.115294967744|-12.115294967744|-12.115294967744|-12.115294967744|-12.115294967744|-12.115294967744|-12.115294967744|-12.198105638395|-12.346783921862|-12.399759713968|-12.463322483675|-12.463322483675||-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.486869374002|-12.569504622049|-12.615683426931|-12.696059792222|-12.696059792222|-12.728955049185|-12.849949963521|-13.322756194005|12.027283685591|12.027283685591|11.893648113571|11.884654113278|11.749560811178|11.749560811178|11.68895681926|11.445507299331|11.339270222044|11.339270222044|11.339270222044|11.315856098969|11.175951136306|10.696612769978|10.546236760767|10.298606880674|9.9840924958059|9.9840924958059|9.9840924958059|9.9840924958059||9.9840924958059|9.8839914776295|9.72915712743|9.657397126147|-10.185850546491|-10.185850546491|-10.185850546491|-10.185850546491|-10.185850546491|-10.245278912266||-10.322195913419|-10.322195913419|-10.392440003405|-10.583010761186|-10.583010761186|-10.583010761186|-10.670567821843|-10.866619665736|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319||-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-11.226505164883|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.416629222788|-11.416629222788|-11.576944196399
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.040721335779975|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879||0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879||0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964||0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13503821953457|-0.15499802446279||-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.16221360663471|-0.16221360663471|-0.16693734156751|-0.16862269655557|-0.16862269655557||-0.16862269655557|-0.17582125513542|-0.17582125513542||-0.17582125513542|-0.18035695079618|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948||0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948||0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.094482856479855|0.094482856479855|0.094482856479855||0.094482856479855|0.094482856479855|0.094482856479855|0.094482856479855|0.094482856479855|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717
02865|24343|/equities/tejon-ranch-co|R2000VALUE|15.121805448092|15.121805448092|14.979151637871|14.979151637871|14.979151637871|14.979151637871|14.979151637871|14.979151637871|14.979151637871|14.917316168236|14.917316168236|14.917316168236|14.917316168236|14.917316168236|14.917316168236|14.917316168236|-16.103599195881|-16.103599195881|-16.103599195881|-16.373999521912|-16.456382934453|-16.530003433097|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976||15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.448905346976|15.414805701691|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871|15.23893005871||15.12922872463|15.107435708238|15.107435708238|15.107435708238|15.107435708238|15.107435708238||15.107435708238|15.107435708238|15.107435708238|15.035205846575|-15.93496749842||-15.93496749842|-15.93496749842|-15.93496749842|-15.93496749842||-15.93496749842|-15.93496749842|-15.93496749842|-15.93496749842|-15.93496749842|-16.037741533515|-16.216379659703|-16.253755164732|-16.553617292631|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012||-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.771872969012|-16.871803358242|-16.983392957234|-17.263214009099|-17.399682673142|-17.524369513906|-17.937796940858|16.21914380267|16.21914380267|16.21914380267|16.21914380267|16.21914380267|-16.680007996938|-16.680007996938|-16.707787424084|-16.839257564541|-16.899887956214|-16.899887956214|-16.920787014873|-16.920787014873|-17.135318718919|-17.190910298039|-17.234066175542|-17.436756034284|-17.436756034284|-17.436756034284|-17.436756034284|-17.436756034284|-17.436756034284|-17.436756034284|-17.436756034284|-17.676673884292|-17.896302959543|-18.139781710419|-18.244020811463|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|17.240750536669|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241||-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.355916140086|-18.355916140086|-18.538292287317|-18.538292287317|-18.568139033218|-18.568139033218|-18.762377161339|-19.88925795484|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|17.967304769421|17.532649004089|17.097032188958|16.800035290791|16.307538885621|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213||-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.626939892148|-17.789655923154|-17.825432734597||-17.825432734597|-17.825432734597|-17.909924671504|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208||16.702229958915|16.702229958915|16.509700543509|16.490031509765|16.490031509765|16.484823735961|15.855982074482|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|15.794452429495|15.794452429495|15.794452429495|15.794452429495|15.75777550386|15.75777550386|15.75777550386|15.735595498335|15.703883259693|15.703883259693|15.481631377449|15.10399077017|14.802739912481|-15.892708752258|-15.892708752258|-15.892708752258|-16.051596655064|-16.051596655064|-16.051596655064
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-20.756432897608|-21.388035755202|-21.500872484893|-21.540414139132|-21.722126850928|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393||19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.980718017393|19.767747406516|19.767747406516|19.767747406516|19.452000792313|19.452000792313|19.452000792313|19.452000792313||18.797222755009|-20.781814074841|-20.781814074841|-20.781814074841|-20.781814074841|-20.781814074841||-21.538243585524|-21.737070301834|-22.249522981449|-22.339470449867|-22.566911449898||-22.803039304107|-22.803039304107|-23.097872899402|-23.097872899402||-23.097872899402|-23.097872899402|-23.238083490163|-23.238083490163|-23.805258706991|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.446137380406|21.430263275601|21.430263275601|21.430263275601|21.430263275601||21.430263275601|21.430263275601|21.430263275601|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.919945318288|20.514383508968|20.197817245529|20.197817245529|20.197817245529|19.103191922557|19.035134560629|19.035134560629|19.035134560629|17.937370996524|17.477079105432|17.301355491194|17.301355491194|17.301355491194|17.301355491194|17.301355491194|17.301355491194|17.301355491194|17.209283018678|17.107293588843|17.107293588843|16.781165710709|16.781165710709|16.781165710709|16.781165710709|16.781165710709|16.781165710709|16.781165710709|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.596842744624|16.489546222461|-17.702311552808|-17.702311552808|-17.702311552808|-17.702311552808|-17.702311552808|-17.702311552808|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094||-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.755460794127|-17.967734186026|-17.976029610159|-17.976029610159|-18.360033697025|-18.971148378469|16.642490823009|16.642490823009|16.642490823009|16.642490823009|16.642490823009|16.32499054509|16.02248836709|16.016169479296|16.016169479296|16.016169479296|16.016169479296|15.946855786559|15.529283579982|14.650314976547|14.200072052053|14.101746826228|13.852543693205|13.852543693205|13.852543693205|13.852543693205||13.852543693205|13.852543693205|13.852543693205|13.852543693205|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801||13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801||13.780472977801|13.780472977801|13.780472977801|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.374911517965|-15.554623677849|-15.581291237142|-15.581291237142|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.590164104049|-15.590164104049|-15.606973277866|-15.606973277866|-15.635392519433
02867|16513|/equities/limelight-network|R2000VALUE||||||||||-0.053432353337647|||||||||||||||||-0.053432353337647||||||||||||||||||||||||||||||||||-0.062408852471273||||||||||||||||||||||||-0.062408852471273|-0.062408852471273||-0.077893645044152|-0.077893645044152|-0.092548494442174|-0.098931660079699|-0.10759073366031|-0.11732303745002|-0.12813670832747|-0.1401518981913||-0.15903544363978|-0.17757894215395|-0.17757894215395|-0.19267104633606|-0.21030116176943|-0.2305846247694|-0.25414151117281||-0.25414151117281|-0.27904612359984|-0.30671791518544|-0.33746435028055|-0.37162705594179|-0.4095856177876|-0.47464728026078|-0.47464728026078|-0.47464728026078|-0.52925590181557|-0.52925590181557|-0.58583989095586|-0.6533776565009|-0.71486406302713|-0.84540451581569||-0.86157723736616||-0.97951915525564|-1.0610212819311|-1.1322458648883|-1.2503731832132|-1.3970035374827|-1.566670597915|-1.6407451073043|-1.859439003629|-1.9454877889543|-2.1366530984656|-2.3490589979225|-2.5700655522787|-2.8872950587249|-3.2117685954607|-3.2117685954607|-3.8985706317015|-4.5042496604526|-4.5042496604526|-4.5042496604526|-4.5042496604526|-4.5042496604526|-4.5932329244971|-6.0590031950077|-9.0552645886828|-9.3348273132564|-9.5855695245797|-10.191410647292||-11.439006260655|8.3915454635677|8.3915454635677|8.3915454635677|8.3915454635677|8.1750507630306|-10.036140307797|-10.036140307797|-10.207377814598|-10.320419734658|-10.653749989074|-10.68786721605|-10.806518505878|-10.894920400852|-10.936067320764|-11.003857256695|-11.003857256695|-11.003857256695|-11.003857256695|-11.003857256695|-11.565446882032|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.384138825306|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812||9.0549948956812|8.6411054163337|8.5673397414287|8.0609330460319|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561||-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.929707233552|-11.014674337312|-11.459082611848|-11.618980575987|-11.85384822062|-11.85384822062|-11.85384822062|-11.85384822062|-12.388442677164|-12.671892079936||-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.844953018053|-12.844953018053|-13.03061507104|-13.734771256071|-13.734771256071|-14.171851163023|-14.596268659292|-14.773219962317|-15.268394941973|-15.841000180429|-16.596088679837|-17.051715515506|-17.668260249107|-17.668260249107|-17.668260249107|-18.702994726994|-20.635082773477|-22.373202752305|13.950663308507|13.950663308507|11.40898204314|10.525558158947
02868|1008646|/equities/select-energy-services|R2000VALUE|9.4755458270339|9.4755458270339|9.4755458270339|9.4755458270339|-10.798706417141|-10.798706417141|-10.798706417141|-10.798706417141|-10.798706417141|-10.798706417141|-10.932445981831|-10.981917887629|-11.158571632925|-11.158571632925|-11.376745868859|-11.654162169758|-11.958791787165|-12.326712880683|-12.766347340028|-13.457053002694|-13.470058715982|-13.482287288421|-13.717885648167|-13.717885648167|-13.851985525097|-13.851985525097|-13.851985525097|-13.851985525097|-13.851985525097||-13.851985525097|-13.851985525097|-14.029428613413|-14.133364150193|-14.133364150193|-14.133364150193|-14.133364150193|-14.133364150193|-14.133364150193|-14.133364150193|-14.133364150193|-14.470819964412|-14.470819964412|-14.542577706447|13.06900162291|13.06900162291|13.06900162291|13.06900162291|13.06900162291||13.06900162291|13.06900162291|13.028335142925|12.621483061926|-14.047854518944|-14.047854518944||-14.047854518944|-14.047854518944|-14.047854518944|-14.047854518944|-14.047854518944||-14.047854518944|-14.047854518944|-14.047854518944|-14.047854518944||-14.047854518944|-14.047854518944|-14.047854518944|-14.440949069188|-14.648277241573|-14.770307548162|-15.049786575764|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.652121025371|13.592310059276|13.592310059276||13.418233461078|13.262309121737|13.262309121737|13.262309121737|13.01978741713|12.59420846378|12.426911310815|12.426911310815|12.426911310815|12.426911310815|12.426911310815|12.426911310815|12.426911310815|12.426911310815|12.426911310815|10.869873422675|-11.4598473925|-11.4598473925|-11.473719532689|-11.642802351461|-11.642802351461|-11.642802351461|-11.642802351461|-11.642802351461|-11.642802351461|-11.77144693638|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.867595002499|-11.933439145979|10.630507385662|10.630507385662|10.526396499663|10.321829675071|10.287588674087|10.25787648256|10.129862616409|-11.228314061241|-11.228314061241|-11.228314061241|-11.228314061241|-11.521460157055|-11.704400280469|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754||-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.9093987041|-11.998776918571|-12.003613167242|-12.003613167242|-12.017069530968|-12.132299158842|-12.173870711022|-12.173870711022|-12.173870711022|-12.173870711022|-12.173870711022|10.737135157549|10.737135157549|10.609981454405|10.609981454405|10.572756781614|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.378393265139|10.180159988812|10.050733132287|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927||9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927||9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.8438757391023|9.824306166972|9.822284500693||9.8156381478835|9.8156381478835|9.8156381478835|9.699875976303|9.4520842252603|9.2114827564945|9.1244251387639|9.0325001955673|9.0325001955673|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748
02869|15962|/equities/enterprise-bancor|R2000VALUE|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-41.848949810599|-42.145501239139|-43.028611190935|-43.595403467969|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623||40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|40.20875526623|39.292893207021|39.292893207021|39.292893207021|39.292893207021|39.166546914255|38.990613533728|38.990613533728|38.630683450426|38.448424663747|38.448424663747|38.448424663747|38.448424663747||37.583250194351|-40.707136570839|-40.707136570839|-40.707136570839|-40.707136570839|-40.707136570839||-41.532097325754|-42.006218259016|-42.374589587042|-42.374589587042|-42.600100889018||-43.060667662941|-43.074630795941|-43.497922538635|-43.74602638231||-44.15891664278|-44.314351164097|-44.438725668848|-45.021860977742|39.828700978529|39.828700978529|39.828700978529|39.828700978529|39.828700978529|39.828700978529|39.828700978529|39.828700978529|34.411072285554|34.411072285554|34.411072285554|34.411072285554|34.411072285554|34.411072285554||34.411072285554|34.411072285554|34.411072285554|34.199015086918|34.199015086918|34.199015086918|34.199015086918|34.199015086918|34.199015086918|34.199015086918|34.199015086918|33.99001761943|33.90335158805|33.151680622325|33.151680622325|31.737445259344|-33.842268221274|-33.842268221274|-33.842268221274|-33.842268221274|-33.842268221274|-33.842268221274|-33.842268221274|-33.842268221274|31.374157958518|31.374157958518|31.374157958518|31.374157958518|31.374157958518|31.374157958518|31.183420028168|30.769822904223|30.583351370089|30.221036960011|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.97406149216|29.930068443301|29.45952145047|29.350008549118|29.350008549118|29.350008549118|28.635009621938|28.615321940091|28.615321940091|28.615321940091|28.615321940091|28.615321940091|28.615321940091|28.615321940091|28.615321940091||28.615321940091|28.461518731279|28.076107304014|28.076107304014|28.076107304014|27.026230380179|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-30.11702550039|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|24.839642273419|23.947934825147|23.247755694086|22.871937286145|22.871937286145|22.871937286145|22.871937286145|22.871937286145||22.871937286145|22.871937286145|22.871937286145|22.871937286145|-24.484700822037|-24.484700822037|-24.484700822037|-24.879668287879|-25.064630460348|-25.269033060699||-25.316337951208|-25.316337951208|-25.432636137566|-25.77717901404|-25.77717901404|-25.77717901404|-25.77717901404|-26.132126767716|-26.328763069137|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485||24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|23.712001750922|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.898058623118|-25.898058623118|-26.14946007071
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-33.697870033576|-33.697870033576|-33.697870033576|-33.697870033576|-33.697870033576|-33.697870033576|-33.996945792365|-33.996945792365|-33.996945792365|-34.001468912467|-34.001468912467|-34.001468912467|-34.035520623905|-34.049711835365|-34.353213561884|-35.057365681055|-35.057365681055|-35.59740307742|-36.384867699209|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846||34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|34.065331927846|33.543146230457|32.872099606837|32.872099606837|32.872099606837|32.872099606837|32.872099606837|32.872099606837|32.872099606837|32.556821099746|31.959525258263|30.786693739582|29.721894131423||-31.927866994656|-31.927866994656|-31.927866994656|-31.927866994656|-31.927866994656|-31.927866994656||-32.66707384511|-33.142304446125|-33.474059943341|-33.474059943341|-33.474059943341||-33.552082720096|-33.552082720096|-33.791809071761|-33.938443583301||-33.938443583301|-34.140214622077|-34.575238638517|-34.980265331927|-35.444739342468|-36.054710177069|-36.464678635735|-36.609642309766|-37.040713304525|34.716206910454|34.716206910454|34.716206910454|34.716206910454|34.716206910454|34.716206910454|34.716206910454|34.716206910454|34.716206910454||34.716206910454|34.716206910454|34.716206910454|34.01967364135|33.740989510176|33.740989510176|33.740989510176|33.740989510176|33.740989510176|33.740989510176|33.740989510176|33.740989510176|33.59054567191|33.464286851908|33.464286851908|33.464286851908|31.046857430108|31.046857430108|31.046857430108|31.046857430108|31.046857430108|30.594561234191|29.915624979552|29.603470779587|29.601635801714|29.366427487711|29.240553229733|29.240553229733|29.240553229733|28.985059360314|28.622892807643|28.197569686749|27.758322325656|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.681259206943|27.648283645464|27.648283645464|27.411060229439|27.411060229439|27.208399657296|27.141555552004|26.978147300587|26.978147300587|26.978147300587|26.978147300587|26.978147300587|26.978147300587|26.978147300587|26.978147300587||26.978147300587|26.916779606989|26.747648275998|26.747648275998|26.747648275998|26.177942210996|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|24.984316701728|24.916560926357|24.916560926357|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.692197391969|24.650775244481|23.7419729262|23.681134074485|23.681134074485|22.474648097661|22.163131204475|22.163131204475|22.163131204475||22.163131204475|21.995145761557|21.70016168178|21.621291516234|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655||-23.237291561655|-23.237291561655|-23.237291561655|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216||21.797131588216|21.797131588216|21.797131588216|21.637388250622|21.637388250622|21.637388250622|21.402581238518|21.225435495122|21.124372111144|21.0984230993|21.0984230993|21.010748015268|20.631798674568|20.631798674568|20.527576369163|20.136195732616|19.572996432542|19.115550790626|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.078208555138|-21.078208555138|-21.078208555138|-21.365786779099
02871|41330|/equities/tiptree-fin|R2000VALUE|22.276693204679|22.276693204679|22.276693204679|21.28572109412|20.631755809771|20.574845716674|20.438072863904|20.189846906525|20.189846906525|20.189846906525|20.189846906525|20.189846906525|20.189846906525|20.189846906525|20.189846906525|20.189846906525|19.870385604282|19.646046162347|19.646046162347|19.646046162347|19.646046162347|19.646046162347|19.200580454765|19.200580454765|-20.750017657181|-20.750017657181|-20.750017657181|-20.852437035133|-20.985870157724||-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724||-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724|-20.985870157724||-21.413745124081|-21.801938064605|-22.202388385751|-22.202388385751|-22.202388385751||-22.202388385751|-22.202388385751|-22.202388385751|-22.202388385751||-22.202388385751|-22.202388385751|-22.202388385751|-22.607837575253|-22.77264159871|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.923637998716|20.785724574345|20.626073552523||20.494442187064|20.494442187064|20.494442187064|20.494442187064|20.494442187064|20.494442187064|20.494442187064|20.494442187064|20.218411853238|20.218411853238|20.218411853238|20.218411853238|20.218411853238|20.218411853238|20.218411853238|20.218411853238|-20.835696501254|-20.835696501254|-20.835696501254|-20.835696501254|-20.835696501254|-20.835696501254|-20.895016664397|-20.958456986626|19.392729098839|19.392729098839|19.392729098839|19.392729098839|19.392729098839|19.024653442748|18.744918514234|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.608638218769|18.496284939325|18.408785901109|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362||-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.716188856427|17.820629469718|17.820629469718|17.820629469718|17.820629469718|17.50447672403|17.37027876682|16.880916837265|16.796062108678|16.796062108678|16.749023424227|16.749023424227|16.749023424227|16.749023424227|16.517904266869|16.216078106071|15.896090842513|15.55651235716|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698||-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-17.119866584336|-17.119866584336|-17.119866584336||-17.280863047867|-17.280863047867|-17.394375749461|16.401294303977|16.401294303977|16.401294303977|16.401294303977|16.401294303977|16.370403582347|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667||16.303994667667|16.303994667667|16.303994667667|16.250760621647|15.890148342561|15.750646942573|15.750646942573|15.550337690212|15.550337690212|15.550337690212|15.550337690212|15.252600833751|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.857600962381|-16.969661062802|-16.976112862257|-17.007992077567|-17.114248382491
02872|16048|/equities/ezcorp|R2000VALUE|13.879776643009|13.879776643009|13.813840996657|13.560934052903|13.348815372739|12.971770087433|12.971770087433|12.971770087433|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.912372845109|12.89434934361||12.89434934361|12.846498762051|12.569165744693|12.439072969126|11.988415005657|11.704349944827|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579||-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579|-12.571701327579||-12.647754722098|-12.647754722098|-12.647754722098|-12.647754722098|-12.647754722098||-12.647754722098|-12.647754722098|-12.647754722098|-12.647754722098||-12.647754722098|-12.647754722098|-12.652505297639|-12.66667238339|-12.866755904781|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138|11.784095469138||11.714550326291|11.699599346044|11.699599346044|11.337332602478|11.142015917478|11.142015917478|11.115871837319|11.115871837319|11.115871837319|11.115871837319|11.115871837319|11.074931913174|11.074931913174|10.893813245337|10.864880744808|10.864880744808|10.864880744808|10.864880744808|10.864880744808|10.864880744808|10.864880744808|10.864880744808|10.854032980268|10.854032980268|10.854032980268|10.854032980268|10.854032980268|10.854032980268|10.854032980268|10.854032980268|10.623425840078|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.493291935334|-11.572546889395|-11.687829470205|-11.748542997041|-11.748542997041|-11.7930538619|-11.873485786003|-11.873485786003|-11.873485786003|-11.935635014056|-11.935635014056|-11.935635014056|-12.121694268649|11.151620520372|11.151620520372|11.151620520372|11.151620520372|11.151620520372||11.138300195026|10.938778081512|10.938778081512|10.938778081512|10.938778081512|10.834967533056|10.834967533056|10.834967533056|10.834967533056|10.811075333428|10.592861788881|10.583900303361|10.583900303361|10.583900303361|10.507577678359|10.425364305351|10.350960574518|9.9757727973237|9.9757727973237|9.9757727973237|9.9757727973237|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.568758000314|-10.709453782969|-10.752695109299||-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299||-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299||-10.752695109299|-10.752695109299|-10.804710893554|-10.882646115536|-10.949051044511|-10.971167668289|-11.049075030161|-11.142255675873|-11.218083845334|-11.267634251918|-11.267634251918|-11.313482129139|-11.400941252225|-11.456729940652|-11.456729940652|-11.456729940652|-11.456729940652|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5104881949616|-5.5409444578981|-5.5409444578981|-5.5409444578981|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498||-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.5771611769498|-5.7460788973504|5.1105167245397|5.1105167245397|5.1105167245397|5.1105167245397|5.1105167245397|5.1105167245397|5.1105167245397|5.1105167245397||5.1105167245397|4.9877963966273|4.9261622899266|4.7132361457847|-5.3731208612506|-5.3731208612506||-5.3731208612506|-5.3731208612506|-5.3731208612506|-5.3731208612506|-5.3731208612506||-5.3731208612506|-5.3731208612506|-5.3731208612506|-5.3731208612506||-5.3731208612506|-5.3731208612506|-5.3731208612506|-5.5495786986952|-5.5823809730424|-5.5823809730424|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046|4.9902583502046||4.9902583502046|4.9902583502046|4.9902583502046|4.9836204738872|4.8829114935417|4.8730532655785|4.8730532655785|4.8730532655785|4.8730532655785|4.8730532655785|4.8730532655785|4.8730532655785|4.7386702972065|4.6787283692108|4.6787283692108|4.6230371300099|4.1680635946457|4.1494873764529|4.1494873764529|4.1494873764529|-4.7236259768524|-4.7236259768524|-4.7236259768524|-4.7236259768524|-4.7236259768524|-4.8282508662584|-4.8552233434653|-4.9057534775177|-5.0248152504408|-5.1114612696396|-5.1705123183713|-5.1705693136305|4.6455065722768|4.6455065722768|4.6455065722768|4.6455065722768|4.6455065722768|4.6455065722768|4.5925073088876|4.3819625713823|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-4.954682336882|-5.1135359457635|-5.1844845007419|-5.3319272410604|-5.3893636213113|-5.4906816202589|-5.533666319723||-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.5712960506755|-5.6356064771368|-5.720396303993|-5.7824020037183|-5.7824020037183|5.0463646132584|5.0463646132584|5.0463646132584|5.0463646132584|4.8854050855764|4.8443387858214|4.2423209738005|4.075951735089|4.075951735089|4.0510076062654|4.0325811786451|4.0325811786451|4.0325811786451|4.0325811786451|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189||3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.8895541508952|3.8895541508952|3.8895541508952|3.86566025239|-4.4376160556704|-4.4376160556704||-4.4376160556704|-4.4376160556704|-4.4406845497456|-4.5571493757397|-4.564309794039|-4.564309794039|-4.564309794039|-4.564309794039|-4.564309794039|-4.672288795677|-4.7519875062475|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909||-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-5.0075690113925|-5.0700768456881|-5.6189741278164|-5.900527016374|-6.0028075554332|-6.1353419200536|-6.1559353554643|-6.1638707806049|-6.1638707806049|-6.2611062713661|-6.4128957797198|5.794666568272|5.794666568272|5.794666568272
02874|15613|/equities/sierra-bancorp|R2000VALUE|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-30.883906087471|-31.399340427797|-31.724438846837|-31.724438846837|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016||28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.735933504016|28.420477347805|27.82842479118|27.82842479118|27.82842479118|27.82842479118|27.158332052156|-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215||-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215|-30.532551188215||-31.031168614212|-31.400122928181|-31.400122928181|-31.400122928181|-31.400122928181||-31.400122928181|-31.650135887507|-32.16154474512|-32.16154474512||-32.16154474512|-32.16154474512|-32.334494741926|-32.673327084128|-32.988525306454|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521||29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|29.755332552521|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|27.170346161217|-29.284371129461|-29.284371129461|-29.284371129461|-29.284371129461|-29.284371129461|-29.284371129461|-29.419761379652|-29.419761379652|-29.419761379652|-29.876496113|-29.876496113|-30.271105647814|27.935300172909|27.935300172909|27.935300172909|27.935300172909|27.935300172909|27.935300172909|27.935300172909|27.935300172909|27.805611519398|27.53456910935|27.435077496004|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568||26.956470486882|26.08718892972|26.048470729372|26.035345729218|26.035345729218|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|24.380000498627|24.380000498627|24.380000498627|24.380000498627|24.380000498627|23.990784848589|23.990784848589|22.972956353711|22.294973353861|21.501082186697|20.953906581765|20.953906581765|20.953906581765|20.953906581765||20.953906581765|20.857118339412|20.554853036528|20.105946940984|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394||-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.608017911062|-21.865553526465|-21.868337954493|-21.868337954493|-22.313009990416|-22.313009990416|-22.313009990416|-22.313009990416|20.630758365065||20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.502906025396|20.502906025396|20.502906025396|20.420451893791|19.942724614656|19.691360585465|19.237872989722|19.126481276694|18.928067346351|18.593919490776|18.593919490776|18.593919490776|18.42087180521|18.42087180521|18.42087180521|17.675412786292|-19.752862293469|-19.752862293469|-19.752862293469|-19.809922903834|-19.809922903834|17.876781519621|17.876781519621|17.876781519621
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|60.740542062328|60.740542062328|60.18793639453|58.961570308294|57.483258180121|57.483258180121|57.483258180121|56.93973088739|56.716813251682|56.145736241018|54.989527448099|54.989527448099|54.989527448099|54.14799475503|54.14799475503|54.14799475503|54.14799475503|54.14799475503|54.14799475503|54.14799475503|54.14799475503|-59.945561411057|-59.945561411057|-60.665067463091|55.482317967685|55.482317967685|55.482317967685|55.482317967685|55.482317967685||55.482317967685|55.482317967685|55.482317967685|55.482317967685|55.482317967685|55.482317967685|55.351768551984|55.351768551984|55.351768551984|55.351768551984|55.351768551984|55.351768551984|54.812661914077|54.812661914077|54.612457677222|-58.947252327343|-58.947252327343|-58.947252327343|-58.947252327343||-58.947252327343|-58.947252327343|-58.947252327343|-58.947252327343|-58.991535558813|-58.991535558813||-58.991535558813|-59.467621636134|-59.467621636134|-59.467621636134|-59.467621636134||-59.467621636134|-59.467621636134|-59.495090490809|-59.495090490809||-59.495090490809|-59.556210842652|-59.866900063138|-59.883220461321|-61.16441194582|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655||-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|-62.116505481655|55.171677868706|55.171677868706|55.171677868706|55.171677868706|55.171677868706|55.171677868706|55.171677868706|55.171677868706|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-60.783442153821|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-61.138192265017|-63.543824399824|-65.278138281366|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791||-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|60.052616026113|60.052616026113|60.052616026113|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|58.695220014597|57.902226622245|57.902226622245|57.902226622245|57.902226622245||57.902226622245|57.902226622245|57.902226622245|57.902226622245|57.902226622245|57.902226622245|-64.987089598428|-64.987089598428|-64.987089598428|-66.02509738367||-67.538385724151|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|59.71257479798|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322||-66.217770699322|-66.217770699322|-67.413725098047|-67.413725098047|-67.696492945788|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-69.28962705498|-69.28962705498|-69.28962705498|-69.28962705498|-69.453197880642|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865
02876|13954|/equities/rpc-inc.|R2000VALUE|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.8755902652198|-5.984266851153|-6.1483519053084|-6.1806688016899|-6.256854501725|-6.3037270874456|-6.4924744335231|-6.6758050617705|-6.765894326582|-6.7878884838847|-6.8224244250882|-6.8224244250882||-6.8224244250882|-6.8224244250882|-6.8224244250882|-6.8224244250882|-6.8224244250882|-6.8371381112854|-7.0701531645236|-7.0916035220793|-7.0916035220793|-7.0916035220793|-7.0916035220793|-7.0916035220793|-7.0916035220793|6.4350510852568|6.4350510852568|6.4350510852568|6.4350510852568|6.4350510852568|6.4350510852568||6.4350510852568|6.1895009695416|6.1055569846239|5.8683965160677|5.8387739872743|-6.3989684704273||-6.3989684704273|-6.3989684704273|-6.3989684704273|-6.3989684704273|-6.3989684704273||-6.3989684704273|-6.3989684704273|-6.3989684704273|-6.3989684704273||-6.3989684704273|-6.3989684704273|-6.3989684704273|-6.5230204665362|-6.5265193158978|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951|5.7825070541951||5.7586186905539|5.7345296566177|5.7345296566177|5.5961438753527|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|5.5605896538284|-6.4195809460242|-6.4195809460242|-6.457034148172|-6.480871374293|-6.5967855596786|-6.5967855596786|-6.6500396357913|-6.8548022654492|-6.8548022654492|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.2704608422859|6.1655676610319|5.9767878378923|5.9767878378923|5.9767878378923|5.9767878378923|5.9767878378923|5.9767878378923|5.9767878378923|5.9767878378923|5.873935359679|5.873935359679|5.8157617184436|5.780568530484|5.6022984477369|-6.4140764386446|-6.4140764386446|-6.4140764386446|-6.5223348837197|-6.5418718105224|-6.5950576912801|-6.5950576912801|-6.6086753619424|-6.7290836719133|-6.8331485487198||-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8596842676551|-6.9171492689352|-6.989135129155|-6.989135129155|-7.0272655247922|-7.0272655247922|-7.0525170961216|-7.126129962691|-7.1573668074699|-7.3637409819599|-7.4447726748897|-7.4447726748897|-7.4455808293503|6.5808044683893|6.5808044683893|6.5808044683893|6.3797828369626|6.1842031670156|6.1513367971384|5.7220406091438|-6.416065688903|-6.4645175094681|5.8370684337035|5.8370684337035|5.8370684337035|5.8370684337035|5.6114648924288|-6.3179169149325|-6.3179169149325|-6.3179169149325|-6.3179169149325|-6.3240745035725|-6.5061940846528|-6.6225495314135||-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6331105470142||-6.6612785185661|-6.6612785185661|-6.793642715755|-6.9515972977908|-6.9879633499901|-6.9879633499901|-6.9879633499901|-6.9879633499901|-7.0744037444636|-7.1241404665896|-7.1241404665896|-7.31400595332|-7.31400595332|-7.31400595332|-7.3795010052876|-7.4250071503445||-7.4250071503445|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.50459821469|-7.5114980300976|-7.5454294451406|-7.5454294451406|-7.5454294451406|-7.5475795129922|-7.5475795129922|-7.5475795129922|-7.5480050621195|-7.6363169680881|-7.8666633511967|-8.0657369986051|-8.1022710795236|-8.1022710795236|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7148468838619|-2.7150887631691|-2.7150887631691|-2.7428512884398|-2.7428512884398|-2.7428512884398|-2.7428512884398|-2.7428512884398|-2.7428512884398|-2.7549014967039|-2.800723928142|-2.8569154672362|-2.8674060694087|-2.8894517735331|-2.8894517735331|-2.9021685736808|-2.9274095713466||-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9342281810942|-2.9518248392847|-2.9518248392847|-2.9689720420603|-2.9705244201823|-3.034832757756||2.6709928129973|2.6709928129973|2.6709928129973|2.6709928129973|2.6611031001213|2.5653923292295||2.4379609096336|2.4379609096336|-2.6892865528888|-2.6892865528888|-2.6892865528888||-2.6892865528888|-2.6892865528888|-2.7165875199137|-2.7165875199137||-2.7165875199137|-2.7165875199137|-2.7200972639519|-2.759552501197|-2.7715155000983|-2.7715155000983|-2.861406047642|-2.8840197887683|-2.8840197887683|-2.953910876939|-2.9587520125119|-2.9587520125119|-2.9587520125119|-2.9587520125119|-2.9587520125119|-2.9587520125119|-2.9587520125119|-3.0836134224698||-3.146514856105|-3.1933516917467|-3.1933516917467|-3.218724098232|-3.2316379573904|-3.2865421007035|-3.309213407609|-3.3144037279521|-3.3188269490875|-3.3188269490875|-3.3188269490875|-3.3188269490875|-3.3530046404561|-3.3530046404561|-3.3530046404561|-3.3530046404561|-3.3530046404561|-3.4137828682486|-3.4665920706395|-3.4839910899935|-3.4994345545037|-3.5502050981769|-3.5585611380746|-3.605754555205|-3.605754555205|-3.6469494114755|-3.7321660000349|-3.7829621984192|-3.7917932707515|-3.7917932707515|-3.7917932707515|-3.8119925347133|3.5581684729114|3.5581684729114|3.5581684729114|3.5581684729114|3.5581684729114|3.5581684729114|3.5468537432899|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|3.5041445626132|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299||-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.8431861119164|-3.9164051815008|-3.9164051815008|-3.9164051815008|-3.9164051815008|-3.9532278957339|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9776214047725|-4.0151347765719|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.029395583047|-4.1054393878398|-4.1927105045779||-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954||-4.2004829391954|-4.2004829391954|-4.2344255166051|-4.3065460920331|-4.3065460920331|-4.3065460920331|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|4.079191847696||4.079191847696|4.079191847696|4.079191847696|4.079191847696|4.0485465747936|3.9811070415247|3.9811070415247|3.935118778201|3.9151320541921|3.9033113101165|3.9033113101165|3.8275680916221|3.7567883874118|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.0264584878029|-4.0318984034924|-4.0634981794785|-4.0761090035385|-4.0781592551506|-4.0781592551506|-4.144241316894|-4.144241316894|-4.144241316894
02878|21152|/equities/cato-corp|R2000VALUE|2.7132885959741|2.6491516442291|2.6491516442291|2.6491516442291|2.6491516442291|2.6491516442291|2.4975878412329|-3.2501893659334|-3.2501893659334|-3.2501893659334|-3.2501893659334|-3.2501893659334|-3.2501893659334|-3.2501893659334|-3.2810438231076|-3.4179985871409|-3.4325007335756|-3.4325007335756|-3.5425008553502|-3.6184843004012|-3.6888714168098|-3.7411401931183|-3.7411401931183|-3.745250086402|-3.7791221852823|-3.8756913339345|-3.9685460235508|-3.9707300445328|-3.9707300445328||-3.9707300445328|-3.9707300445328|-3.9707300445328|-3.9707300445328|-3.9707300445328|-3.9707300445328|-3.9707300445328|-3.9707300445328|-4.0002839826372|-4.0002839826372|-4.0455766279198|-4.1526462721269|-4.226084714404|-4.2262053282959|-4.2974502810618|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893||-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893||-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893||-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893||-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3350392688893|-4.3595582237526|-4.3595582237526|-4.3595582237526|-4.3595582237526|-4.3595582237526|-4.3595582237526|-4.528398049174|-4.5815532608145|-4.5833926116221|-4.605436143477||-4.648706856921|-4.886368768695|-4.9601707516809|-5.4446174633392|-6.3389972329017|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.4581586114369|5.2364983814516|5.0452645904|5.0219901497538|5.0219901497538|5.0219901497538|5.0219901497538|5.017572471118|5.017572471118|5.017572471118|5.017572471118|5.017572471118|5.017572471118|5.017572471118|4.9272528716989|4.7025249875328|4.5783613166038|4.5431649234555|4.5431649234555|4.5431649234555|4.5431649234555|4.5431649234555|4.5431649234555|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.827244320154|-4.9513824412556|-5.0948695285819|-5.1505969381316|-5.1505969381316|-5.1505969381316|-5.1505969381316||-5.1505969381316|-5.1505969381316|-5.1505969381316|-5.2162188000131|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.3064083607512|-5.3064083607512|-5.3548206258171|-5.3770375046162|-5.3770375046162|-5.4611530075502|-5.6015134811909|-5.6015134811909|-5.6015134811909|-5.6015134811909|-5.6362036599618|-5.6736373254438|-5.7168196648116|-5.7239019155822|-5.7239019155822|-5.7239019155822|-5.7771133317243|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8602199844096|-5.952744171749|-6.0219381360328||-6.0321535565363|-6.0557260753828|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755||-6.2235647859755|-6.2235647859755|-6.2235647859755|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.465256213922|5.3546902601131|5.3066781565225|5.2301977789706|5.2010468509838||5.2010468509838|4.9172743191371|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.4384837733763|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.7172739239902|-5.8109859950872|-5.8109859950872
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-0.56573986722466|-0.58540540037814|-0.61185600027181|-0.62648445218511|-0.6508327308596|-0.6805752610499||-0.71428917158912|-0.74952685208531|-0.7942298275057|-0.83303313667283|-0.87220904440466|-0.91646005363137||-0.96372784675129|-1.0091753800817|-1.0706948709827|-1.1164054023272|-1.1703171185924||-1.2294025743751|-1.2529653951994|-1.2529653951994|-1.2529653951994||-1.3645893269635|-1.5226770218718|-1.7795078038626|-1.8761697808298|-1.9983275476862|-2.1471417070284|-2.3871796777794|-2.8026774532209|-3.2135082623043|-3.4133424980418|-3.7920472139535|-4.2430830392349|-4.2430830392349|-4.2579188799155|-4.2579188799155|-4.2579188799155|-5.0637988089734|-5.3108875883083||-5.5832084166187|-5.8550259390559|-6.2837621414095|-6.3708026103874|-6.5300139776755|-6.8439044016256|-6.907115885246|-7.2012399265371|-7.9452666253074|-8.1206512069955|-8.1206512069955|-8.1206512069955|-8.1206512069955|-8.3396902190595|-8.6892834887404|-9.0782816923878|-9.5212017736193|-9.755779871384|-9.9991996388078|-10.325777541757|-12.22301924136|-14.390977249175|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.5985452309698|8.0223500083387|-11.491348747159|-11.491348747159|-11.491348747159|-11.491348747159|-11.491348747159|-12.248153743639|-13.037459595882|-13.359677773806|-13.741308139532|-14.492514423495|9.4296716630708|9.4296716630708|9.4296716630708|9.4296716630708|9.4296716630708|9.4296716630708|-14.790739169226|-14.790739169226|-14.790739169226|-14.790739169226|-15.127410480828|-15.291267206769|-15.338075057777|10.190923537515|10.190923537515|10.190923537515|10.190923537515|10.190923537515||10.190923537515|10.190923537515|10.190923537515|10.190923537515|10.190923537515|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|8.6610241608146|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.360714202276||-10.639154598835|-10.920616597735|-11.080618190328|-11.439288356617|-11.439288356617|-11.44232037632|-11.541773034118|-11.602024980145|-11.676305660228|-11.708321838001||-11.708321838001|-12.173246732927|-12.317496316937|-12.743607169288|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-13.50334569946|-13.50334569946|-13.50334569946|-13.590634473331|-13.956204396892||-14.792727239053|-14.989113974483|-15.032050903824|-15.032050903824|-15.08702893631|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-16.154055230368|-16.421979646118|-16.421979646118|-16.421979646118|-16.759970118686|-16.759970118686|-16.759970118686|-17.189339969978|-17.189339969978|-17.287017131762|-17.736879694149|-18.551227741424|-18.855475086838|-18.96719460451
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-24.206135409187|-24.206135409187|-24.206135409187|-24.206135409187|-24.206135409187|-24.206135409187|-24.612834804233|-24.612834804233|-24.824260041643|-24.962268802767|-24.962268802767|-25.183077040917|-25.46758544843|-25.808706473428|-26.455230288062|-26.645945283554|-26.645945283554|-26.75521662145|-26.824129236066|-26.994378517472|-26.994378517472|-26.994378517472|-27.136809824135|-27.182861220203|-27.677246503655|-28.25082888054|-28.402032263269|-28.925034822347|-29.153987520956||-29.153987520956|-29.153987520956|-29.153987520956|-29.544430964549|-29.649417710922|-30.022108423071|-30.474564511861|-30.601282764469|-30.601282764469|-30.692441491059|-31.494390306397|-31.954175536355|-31.954175536355|-31.954175536355|-31.954175536355|-31.954175536355|-32.319289922371|-32.319289922371|-32.45305056004||-32.663200107198|-32.877583652865|-32.877583652865|-32.877583652865|-32.877583652865|-33.367871450198||-34.21318994497|-34.991321521056|-36.29980283871|-36.903669316401|-37.206576831727||-37.757584792142|-38.634291893647|-39.904169672513|-58.494498728431||-58.494498728431|-58.494498728431|-58.805098532214|-59.656776214721|-60.697663981975|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271||56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|56.176933521271|55.775480952793|54.528866148584|52.111518383681|51.940022045439|51.811411069571|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|49.575705378624|-53.943988504981|-53.943988504981|-53.943988504981|-53.943988504981|-53.943988504981|-53.943988504981|-53.943988504981|-53.943988504981|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.213776720798|-54.846695305281|-54.873512455019|-54.939278280506|-55.155775186987|-55.155775186987|-55.155775186987||-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.874196288289|-56.02399218377|-56.02399218377|-56.02399218377|-56.02399218377|51.778904668776|51.778904668776|51.778904668776|51.778904668776|51.778904668776|51.778904668776|49.251339744957|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.412160694458|47.795317768894|47.181741422903|46.394157933407|46.313369841387|46.313369841387|46.313369841387|46.313369841387||46.313369841387|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613||46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|45.184511283585|45.184511283585|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688||44.611058043739|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-47.024358349852|-47.024358349852|-47.024358349852|-47.024358349852|-47.578454103528|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.7419502568165|8.3955008533177|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.3445852917293|8.2195893042463|8.1898745559763|8.1898745559763|8.1898745559763|8.1898745559763|8.1898745559763|8.1898745559763||6.7271163754012|6.0231518538292|5.5084076492318|-6.9063683083343|-6.9063683083343|-6.9063683083343|-7.0809647033267|-7.285405365367|-7.5630503669262|-7.6108891450565|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987||-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.6705238689987|-7.8450264787241|-8.3083849853459||7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977||7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977||7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0633846930977|7.0145941765569|6.9475433861175|6.8973093071424|6.8686995019342|6.6679932882051|6.6679932882051|6.5063811727873|6.4809794898951|6.2288659144468|5.9781842550775||5.8063159608334|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.7886689939911|5.6520542346564|5.2030239678125|5.2030239678125|-6.0754891673147|-6.0754891673147|-6.0754891673147|-6.0754891673147|-6.0754891673147|-6.0754891673147|-6.1258771198127|-6.2684744482938|-6.398860680362|-6.4352230487296|-6.4352230487296|-6.4974697627435|-6.7027443821574|-6.8313825853826|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.9376227161871|5.8473584940684|5.6228704243514|5.4999672604505|5.3299133160639|5.3299133160639|5.3299133160639|5.3299133160639|5.3299133160639|5.3299133160639|5.3299133160639|-6.4741551587545|-6.4741551587545|-6.4741551587545|-6.4785056853254|-6.7427839994385|-6.824256904759|-6.824256904759|5.9404353202867|5.9404353202867|5.9404353202867||5.9404353202867|5.9404353202867|5.9404353202867|5.9404353202867|5.9404353202867|5.7349280054357|5.6338091884483|5.4547876554981|5.4278634096374|5.4278634096374|5.4278634096374|5.4278634096374|5.2783519729488|5.2783519729488|5.2783519729488|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.1661857998183|5.1661857998183|5.1661857998183|4.9109698298305|4.9109698298305|4.7350166376796|4.6769340383545|4.6769340383545||4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545||4.6769340383545|4.6376924054558|4.6376924054558|4.6376924054558|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955||-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8723333489123|-5.9026816830837|-6.0385350105722|-6.1036651955661|-6.1036651955661|-6.1424060250451|-6.2451923866245|-6.2451923866245|-6.4513151522002|-6.4513151522002|-6.5236836137067|-6.6737152406122|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-7.2071927789183|-7.5993808379142|-7.6718121756413|-8.0657191794558
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|82.243707833572|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|81.94397315386|80.132407852198|80.132407852198|78.133506876656|76.083064298308|75.348698266298|75.348698266298|75.348698266298|74.784665672813|74.71518113087|74.682612804586|74.682612804586|74.682612804586|74.682612804586||74.646239179168|73.429150998365|72.389909783746|71.820123928284|-78.133680219|-78.133680219|-78.133680219|-78.133680219|-78.133680219|-78.133680219|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282||-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.283983412282|-78.822204367868||73.746257823806|73.746257823806|73.746257823806|73.746257823806|73.746257823806||73.746257823806|72.95578171936|72.95578171936|72.95578171936||72.95578171936|72.95578171936|72.95578171936|72.95578171936|72.95578171936|72.95578171936|72.95578171936|72.684756143527|69.746729594289|69.136146048504|68.672105025139|68.197898439662|67.608364882127|67.608364882127|67.608364882127|67.608364882127|67.608364882127|67.608364882127||67.608364882127|67.608364882127|67.608364882127|67.608364882127|65.789288006508|64.656001192666|64.656001192666|64.656001192666|62.4748877609|62.4748877609|62.4748877609|62.4748877609|62.4748877609|62.4748877609|62.4748877609|62.4748877609|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.829983882289|60.363328276056|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|60.220543704177|59.224770265315|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338||-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|56.063936704479|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754||-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754||-60.921390700754|-60.921390700754|-60.921390700754|-61.574324687781|-62.385870094737|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419||58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|57.04318141864|56.19622038831|56.19622038831|56.19622038831|56.19622038831|56.19622038831|55.994379680092|55.994379680092|55.994379680092|55.994379680092|55.994379680092|54.695198342464|54.33261786231|54.33261786231|54.250132356844|53.840146791893|53.53205309641|53.53205309641|53.53205309641|53.16679350255|53.16679350255|52.584128513725|52.584128513725|52.277299691593|52.277299691593|52.277299691593
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.360397454686|-29.474052345959|-29.714503725599|-30.681614725933|-31.351199831284|-31.547954256576|-32.305227261165|-32.726085748252|-33.266773282227|-33.266773282227|-33.550580725335|-34.062692212057|-34.062692212057|-34.234658187177|-35.11878611594|-35.160317283533|-35.909243113092|-36.028047144735||-36.281461800518|-36.281461800518|-36.281461800518|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061||-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-36.665207672061|-37.151064554786||-37.671232506009|-38.235236587759|-39.304707251915|-39.714031125582|-40.285565589839||-40.513780831158|-40.663111208611|-41.328966256931|-41.328966256931||-41.554962499224|-41.99084637704|-42.123385461862|-42.735428104461|-43.500464821228|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788|38.592584844788||38.592584844788|38.592584844788|38.592584844788|37.280972448052|37.280972448052|37.280972448052|37.280972448052|37.280972448052|37.280972448052|37.280972448052|37.280972448052|37.280972448052|36.966081370978|34.89775937824|34.89775937824|34.89775937824|-37.530357598908|-37.530357598908|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.972761035498|33.457233509019|32.462479574366|31.592200790162|30.696333499214|-34.769463167589|-34.769463167589|-34.769463167589|-34.769463167589|-34.769463167589|-34.769463167589|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-36.358455842799|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682||-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.469876411026|-37.469876411026|-37.542071857651|-37.542071857651|-37.693411975657|33.628004223867|33.628004223867|33.628004223867|33.628004223867|33.628004223867|33.443391966338|32.57384761115|32.57384761115|32.282609338452|31.799300805642|31.799300805642|31.724323980987|31.724323980987|30.383274653421|29.020862264618|27.625401359118|26.799334372985|25.249262003884|25.1491788811|24.683133893776|-28.176982737547||-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.582758851587|-29.043619522054|-29.24018151283|-29.24018151283||-29.24018151283|-29.24018151283|-29.24018151283|-30.247422610386|-30.402404951293|-30.402404951293|-31.028227884724|-31.547292584793|-31.612385702005|-31.612385702005|-31.939039813006|-32.015621854172|-32.015621854172|-32.015621854172|-32.015621854172|-33.347356479814||-34.036953394122|-34.036953394122|-34.477170776997|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.695552916701|-34.725894591743|-34.725894591743|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|-48.652813364392|-48.829980146089|-48.829980146089|-48.829980146089|-48.829980146089|-48.829980146089|-49.082016712897|-49.082016712897|-49.082016712897|-49.482112256754|-49.482112256754|-49.482112256754|-49.482112256754|-49.482112256754|-50.310126348853|-50.92354895318|-50.92354895318|-51.314610234504|-52.004010879999|-52.896710540049|-52.896710540049|-53.263035822789|-53.263035822789|-53.776151287202|-54.060723423565|49.035631524208|49.035631524208|49.035631524208|49.035631524208||49.035631524208|49.035631524208|49.035631524208|49.035631524208|49.035631524208|49.035631524208|49.035631524208|47.731255808013|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234||-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234|-52.250825420234||-53.904605140525|-54.647339333249|-54.802487748583|-54.802487748583|-55.911096777871||-56.47782878517|-56.47782878517|-57.104387067412|-57.388249990202||-57.388249990202|-57.559094631202|-57.559094631202|-57.900661905085|-59.567745340805|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106|52.472729793106||52.472729793106|52.472729793106|52.472729793106|49.262367794817|48.341964269021|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|47.951221931785|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|45.366017512101|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.606621462498|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062||44.062887571062|44.062887571062|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-48.11268150898|-48.629455911806|-49.530740884666|-49.530740884666|-49.530740884666|-49.671742161268|-49.671742161268|45.218852279289|45.218852279289|45.218852279289|44.838014242193|44.838014242193|44.838014242193|44.838014242193|44.208228525728|44.208228525728|44.024999038555|44.024999038555|44.024999038555|44.024999038555|42.204510574184|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475||40.699815023475|40.699815023475|40.699815023475|40.483404623726|39.000169845929|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104||37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104||37.877784512104|37.792356029028|37.792356029028|37.792356029028|37.792356029028|37.792356029028|37.031507826375|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-41.017632911599|-41.017632911599|-41.084543066992|-41.697636319282
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-0.55033229660465|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.55833092481971|-0.56524127318388|-0.56524127318388|-0.57982687853155|-0.57982687853155|-0.61192750926265|-0.61192750926265|-0.61192750926265|-0.61192750926265|-0.61192750926265|-0.66029167004701|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.66916891871444||-0.66916891871444|-0.66916891871444|-0.66916891871444|-0.70197100041698|-0.72437332734344|-0.73194259587127|-0.73836953974651|-0.74739390652364|-0.75573768263598|-0.76088074120702|-0.76331564203296|-0.76331564203296|-0.76331564203296|-0.78301827792099|-0.80517583626035|-0.82163981086152|-0.84250534779647|-0.84626896852497|-0.86313995911284||-0.86336043309778|-0.86336043309778|-0.86454394243218|-0.86454394243218|-0.86454394243218|-0.86454394243218||-0.86454394243218|-0.86454394243218|-0.86454394243218|-0.86454394243218|-0.86454394243218||-0.86454394243218|-0.86454394243218|-0.86454394243218|-0.89060435783044||-0.91067149452783|-0.93051832376163|-0.94612135598004|-0.94612135598004|-0.97150152600408|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827|0.63650971443827||0.45263302427062|0.44992508602946|-0.66289873902556|-0.66289873902556|-0.66289873902556|-0.66289873902556|-0.66289873902556|-0.6934985820293|-0.75675121985537|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.78976438529047|-0.79704930922226|-0.79953257729429|-0.80937414576264|-0.80937414576264|-0.83043238972791|-0.84439710616148|-0.85210788182722|-0.85503657584176|-0.86537394727585|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.86759750154794|-0.88714169691206|-0.89138013599317|-0.92748327584179|-0.93045361208818|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.93265202995636|-0.94270782069474|-0.95046978080835|-0.98388866676849||-0.99914177355509|-0.99914177355509|-0.99914177355509|-1.0014814106395|-1.0014814106395|-1.0014814106395|-1.0014814106395|-1.012334892901|-1.0222210598976|-1.0222210598976|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.051187944185|-1.0865754747515|-1.1089116626454|-1.112074059852|-1.1147156037875|-1.1147156037875|-1.1147156037875|-1.1147156037875|-1.1147156037875|-1.1147156037875|-1.1147156037875|-1.1452729313449|-1.1711307484918|-1.1711307484918||-1.1711307484918|-1.1711307484918|-1.1711307484918|-1.1711341494777|-1.1973268681609|-1.2317576070453|-1.2547859102887|-1.2547859102887|-1.2685204943465|-1.285262146531||-1.3201577265378|-1.3985028215956|-1.3985028215956|-1.3985028215956|-1.3985028215956|-1.3985028215956|-1.4755587322526|-1.4983355029854|-1.4983355029854|-1.4983355029854|-1.4983355029854|-1.4983355029854|-1.4983355029854|-1.5074997949056|-1.5074997949056|-1.5074997949056||-1.5207553094683|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|1.1822445714118|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.4957964252497|-1.514823802209|-1.5775597116418|-1.6267330272405|-1.6485922715629|-1.6827477940081|-1.6827477940081|-1.6827477940081
02890|24358|/equities/unifi-inc|R2000VALUE|-5.5698440259396|-5.5698440259396|-5.5931435366139|-5.6276816813665|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|4.9322623760099|-5.9387925471179||-5.9387925471179|-5.9387925471179|-5.9387925471179|-6.2691250736307|-6.3530029226329|5.5613744072355|5.5613744072355|5.5613744072355|5.5447340105097|5.5447340105097|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338|5.5244131351338||5.5244131351338|5.4460614237547|5.4460614237547|5.4460614237547|5.4460614237547|5.4460614237547||5.4460614237547|5.4460614237547|5.4460614237547|5.4208044016508|5.4208044016508||5.4137801484807|-6.0214824509998|-6.0214824509998|-6.0214824509998||-6.0214824509998|-6.0214824509998|-6.0214824509998|-6.0214824509998|-6.0304888763736|-6.0304888763736|-6.0304888763736|-6.0444320615475|-6.0449246230329|-6.0706882810819|-6.1222427527361|-6.1349915840287|-6.2227156558737|-6.2227156558737|-6.2227156558737|-6.2227156558737|-6.2227156558737|-6.2227156558737||-6.2227156558737|-6.2652394417375|-6.268693871745|-6.268693871745|-6.268693871745|-6.268693871745|-6.3571600333943|-6.3828333356369|-6.3828333356369|-6.4587035155283|-6.5418930557024|-6.6998813446641|-6.764918121616|-6.9875977137795|-7.2462196989315|-7.2730220869136|-7.2836960785444|-7.2836960785444|-7.2836960785444|-7.3044735052912|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|-7.6138475616984|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.6281983797649|6.3507758715527|-7.3890873361658|-7.3890873361658|-7.3890873361658|-7.3988746988586|-7.4794132812293|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501||6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.0877093664579|5.7133882169119|-6.0951382049083|-6.0951382049083|-6.1023756274646|-6.1198619746572|-6.1488625901071|-6.1488625901071|-6.1488625901071|-6.1818805157175|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2780044322164|-6.2780044322164||-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.3054873831664||-6.3054873831664|-6.374197232237|-6.4020189041457|-6.4894656069368|-6.6638503744967|-6.6815006153194|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.6457486844999|5.6457486844999||5.6457486844999|5.6457486844999|5.5411097713027|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-26.381257866004|-26.381257866004|-26.381674923477|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.417190153333|-26.444933448602|-26.776592928358|-26.915363954381|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503||-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.173817138503|-27.233368024851|-27.233368024851||-27.233368024851|-27.233368024851|-27.233368024851|-27.233368024851|-27.233368024851|-27.481520027613||-27.959211926433|-28.44899093307|-28.937540927541|-28.937540927541|-28.937540927541||-28.937540927541|-28.937540927541|-28.937540927541|-28.937540927541||-28.937540927541|-28.937540927541|-28.937540927541|-28.937540927541|-29.55504546233|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257|27.407520802257||27.407520802257|27.407520802257|27.407520802257|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.339735307583|27.056317683777|27.056317683777|27.056317683777|-27.392549536453|-27.392549536453|-27.532805066257|-27.532805066257|-27.532805066257|-27.532805066257|-27.532805066257|-27.532805066257|-27.532805066257|-27.532805066257|-27.894783449338|26.079833960624|26.079833960624|25.928982284434|25.609757346983|-26.813127277472|-26.813127277472|-26.813127277472|-26.813127277472|-27.103475091831|-27.157319986087|-27.157319986087|-27.157319986087|-27.157319986087|-27.179799039343|-27.365231998739|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.79596498872|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996||25.404936057996|25.404936057996|25.160879288125|25.160879288125|25.160879288125|24.463754294104|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-27.090219814954|-27.478855485583|-27.479838868937|-27.792043603085|-27.991715127255|-29.295794255232|26.436016129707|26.436016129707|26.436016129707|26.436016129707|26.436016129707|25.744462595223|25.334903410009|25.315669248426|25.092639604992|25.092639604992|25.092639604992|24.434043530829|23.873659482937|22.771843662241|22.677604823619|22.674219523073|22.674219523073|22.674219523073|22.674219523073|22.674219523073||22.674219523073|22.674219523073|22.507670638739|22.507670638739|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643||-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.502536392043|-24.817767990772|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858||23.364271669858|23.364271669858|23.364271669858|23.101968373715|22.832743209665|22.431763907346|22.313921579688|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-24.119428215722|-24.415159925597|22.393589165889
02892|21057|/equities/citizens-inc|R2000VALUE|4.2113216736161|4.2113216736161|4.2113216736161|4.2113216736161|4.2113216736161|4.1473016317512|4.0505270437725|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2268380123181|-5.2670422613403|-5.4517134626464|-5.5814030007275|-5.5814030007275|-5.5814030007275|-5.5814030007275|-5.5814030007275|-5.5814030007275|-5.5814030007275|4.7099044603578|4.7099044603578|4.7099044603578|4.7099044603578|4.7099044603578||4.7099044603578|4.7099044603578|4.6198823533518|4.6198823533518|4.4975089980329|4.4975089980329|4.4711214119819|4.2979128685955|4.1649974478657|4.1649974478657|4.1649974478657|4.1649974478657|4.0799971568778|4.0139313118725|4.0139313118725|4.0139313118725|4.0139313118725|3.9727012732591|3.9580012801583||3.8038902286352|-4.5358692339971|-4.5358692339971|-4.5358692339971|-4.5358692339971|-4.5358692339971||-4.5358692339971|-4.5358692339971|-4.5358692339971|-4.5358692339971|-4.5358692339971||-4.5358692339971|-4.5358692339971|-4.5358692339971|-4.5358692339971||-4.5358692339971|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.5630909759922|-4.7186843641514|-4.8973161123323|-4.9361844484594|-5.0207601856949|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987||4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.3591423176987|4.0901583193919|4.0826201445399|4.0826201445399|4.0826201445399|4.0826201445399|4.0826201445399|3.9024320863571|3.9024320863571|3.456541103664|3.1539569768011|3.0830076439181|2.9431576472496|2.9431576472496|2.8935085515153|2.8675429713106|2.8675429713106|2.8675429713106|2.8675429713106|2.831714419455|2.6713495297903|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737||2.6433303377737|2.6433303377737|2.6263955549092|2.6263955549092|2.6135840102137|2.5666711114183|2.5011902542396|2.3885447285223|2.3839385268476|2.3515982095165|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0706896198684|-3.113543948961|-3.1835789326624|-3.1835789326624||-3.1835789326624|-3.2013212364566|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173||2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.5509954830952|2.5417289073994|2.5417289073994|2.5417289073994|2.531920969015|2.4815788528716|2.44452925024|2.44452925024|2.44452925024|2.44452925024|2.4224531062678||2.4224531062678|2.4224531062678|2.4224531062678|2.4224531062678|2.3427255692566|2.1325634002559|2.1325634002559|2.1325634002559|2.1325634002559|1.9734038114407|1.9376707606689|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.5216193886267
02893|15513|/equities/axt-inc|R2000VALUE|-1.878398262527|-1.9332203391155|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-1.9721064390126|-2.0523405010373|-2.1989894172517|-2.339997687045|1.9573532634847|1.9573532634847|1.9037814067329||1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535||1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535|1.8987350655535||1.8987350655535|1.8987350655535|1.8987350655535|1.8769414720458|1.8769414720458||1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458||1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|1.8769414720458|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155||-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.2322300016155|-2.256366650183|-2.3215185049717|-2.3800206122072|-2.4700228833789|-2.5000254471693|-2.5647505477175|-2.6175783955504|-2.6851238464526|-2.6851238464526|-2.6851238464526|-2.735759944299|-2.9918942391642|2.3539639049391|2.3539639049391|2.3343153986247|2.3262338542178|2.207209761853|2.1129140874066|2.1129140874066|2.1129140874066|2.1129140874066|2.1129140874066|2.0991230010102|2.0991230010102|2.0991230010102|2.0991230010102|2.0991230010102|2.0582542542296|2.0582542542296|2.0582542542296|2.0582542542296|2.0582542542296|1.9716149038485|1.9716149038485|1.9716149038485|1.9716149038485|1.9716149038485|-2.4670184195273|-2.4670184195273|-2.5205761393169|-2.5461956483632|-2.5538283964561|-2.5944665813356|-2.5944665813356|-2.7112852493822|-2.718528088646|-2.718528088646|-2.718528088646|-2.718528088646|-2.718528088646|-2.7972534063976|-2.8313928184157|-2.9104363584127|-2.967984824667|-3.0759774546812||-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.1210860125434|-3.150651096438|-3.254056797132|-3.2992058095926|-3.2992058095926|-3.3058343129681|-3.3461825800523|-3.8179807080809|-3.9299687987702|-3.9299687987702|-3.9299687987702|-3.9299687987702|-3.9299687987702|-4.0213259264701|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.2441686160021|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622||3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622||3.1109659266324|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.0201573101957||3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|2.9629527295385|2.8910584675774|-3.6549350037061|-3.6568723534967|-3.7554489633295|-3.7554489633295|-3.7554489633295|-3.7554489633295|-3.8471895610644|-3.8471895610644|-3.8471895610644|-3.9135439170018|-4.0400487065994|-4.1749597788612|-4.3666663568064|-4.6260181578049|-4.9099646312273|-5.0238495780667
02894|29688|/equities/tillys|R2000VALUE|-3.037359294154|-3.0483800531632|-3.0483800531632|-3.2427500752615|-3.2744334437237|-3.280481614204|-3.3533128516892|-3.4686808604907|-3.566867565547|-3.688478538326|-3.688478538326|-3.9199761515762|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.3327398040299|-4.4002663800456|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894||3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.5428125957894|3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613||3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.525676588613||3.525676588613|3.525676588613|3.525676588613|3.525676588613|3.3038794777992||3.1403551391101|-4.1966720448546|-4.1966720448546|-4.1966720448546||-4.1966720448546|-4.1966720448546|-4.1966720448546|-4.1966720448546|-4.1966720448546|-4.2801910888942|-4.3041248129954|-4.3041248129954|-4.423472038811|-4.6309467862111|-4.7781408970071|3.8885866536929|3.8885866536929|3.8885866536929|3.8885866536929|3.8885866536929|3.8885866536929|3.7162074396162||-4.3783781785452|-4.3783781785452|-4.3783781785452|-4.3783781785452|-4.3783781785452|-4.3783781785452|-4.4854202158676|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|3.7671629257692|-4.4103439565925|-4.4103439565925|-4.5025377269617|-4.5822641182863|-4.6209710064883|-4.6209710064883|-4.6209710064883|-4.6209710064883|-4.6849679619466|-4.7163531813792|-4.8159256813451|-4.9362841312007|-5.0393767559877|-5.0891077479114|-5.1217865370368|-5.1259369746738|-5.1259369746738|-5.1259369746738|-5.1259369746738|-5.2969280481004|-5.2969280481004|-5.2969280481004|-5.2969280481004|-5.2969280481004|-5.4416033956368|-5.6226704185802|-5.6226704185802|-5.6226704185802|-5.6226704185802|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.6665109083152|-5.7061233967648|4.6603241226288|4.6603241226288|4.6603241226288||4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.6005214698843|-5.6139125832509|-5.6244600595014|-5.6244600595014|-5.729400164659|-6.0051665910695|-6.0962961126934|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|4.9992475179567|4.9992475179567|4.9992475179567|4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684||4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684|-5.5310833571936|-5.5310833571936|-5.5980259443417|-5.6978066260168|-5.7242294742608|-5.8135885346757||-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-6.1283441751432|-6.1573268273618|-6.2104036576397|-6.2104036576397|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368||-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2685293667881|-6.4247895426917|-6.4247895426917|-6.6136551110135
02895|21085|/equities/quantum-corp|R2000VALUE|11.957007597105|11.957007597105|11.957007597105|11.957007597105|11.957007597105|11.957007597105|11.957007597105|11.957007597105|11.957007597105|10.889453674043|-16.199337411936|-16.199337411936|-16.199337411936|-16.199337411936|-17.0750026979|-17.62360273886|-18.564303149651|-18.585263039681|-18.585263039681|-19.618403357502|-19.776109662582|-21.566143741132|-22.913487158353|-22.93807481189|-24.277860571493|-26.387345448191|-27.278709424198|-27.278709424198|-28.604365680681||-30.461773489781|-30.461773489781|-30.461773489781|-30.461773489781|-31.571415476079|-33.598844479714|-34.857026999962|-36.399474613944|-38.179971793272|-38.794412722165|-42.732115173996|-42.732115173996|-45.276239607798|-49.34193285093|-52.335530896819|-53.993554115165|-53.993554115165|-53.993554115165|-53.993554115165||-53.993554115165|-53.993554115165|-53.993554115165|-53.993554115165|-55.717281977191|-64.814819088528||-68.71222087073|36.944799928303|36.944799928303|36.944799928303|36.944799928303||36.944799928303|36.944799928303|36.944799928303|20.355333465598||17.007918569652|17.007918569652|17.007918569652|17.007918569652|17.007918569652|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-24.801326496152|-26.20453948978|-26.20453948978|-28.042266156976|12.904325279091||12.904325279091|12.904325279091|12.904325279091|3.5148781499312|-4.9512336022268|-4.9512336022268|-5.0909595894163|-5.246044097934|-5.4678766844381|-5.7504465180094|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.799169926515|3.3746333968538|2.8251479612343|-4.0974566944419|-4.0974566944419|-4.0974566944419|-4.0974566944419|-4.0974566944419|-4.1029384602218|-4.1029384602218|-4.1597982765469|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.1870670296919|-4.2761856425881|-4.5466285534566|-4.8301760827905||-5.175195618405|-5.5797063332289|-5.8876236391829|-6.1285262585532|-6.3518670783675|-6.3518670783675|-6.8169669469978|-6.8169669469978|-7.4289630608189|-8.0945472029976|-8.0945472029976|-8.0945472029976|-8.2119590737347|-8.4437321532572|-8.5798135188779|-8.6844595171303|-8.8272603618637|-8.8272603618637|-8.8272603618637|-8.8272603618637|-9.5356225291375|-9.9588027044009|-10.35533640604|-10.650818429841|-10.820909167278|-11.000899368909|-11.014443537026|-11.107467337373|-11.107467337373|-11.107467337373|-11.107467337373|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.467790931136||-11.904989712405|-12.189433249023|-12.662037434607|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488||-14.826210953994|10.342543732013|8.6383816256405|-11.584613888225|-11.584613888225|-11.584613888225|-11.584613888225|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013||-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.714373833436|-11.714373833436|-11.714373833436|-11.714373833436|-12.635315504889|9.0918034820278|9.0918034820278
02896|16241|/equities/home-bancorp|R2000VALUE|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-47.678036295846|-48.499483306623|-48.656959966642|-48.656959966642|-49.480511828509|-49.723346467644|-50.688202869295|-50.688202869295|-50.688202869295|-51.264633404619|-51.264633404619|-51.639036429598|-52.176679709166|48.176736680962|48.176736680962|48.176736680962||48.176736680962|48.176736680962|48.176736680962|48.176736680962|48.176736680962|48.176736680962|48.176736680962|47.465818661559|46.070631947902|45.781298572508|45.781298572508|45.781298572508|44.612553206514|44.478392485591|43.776102959634|43.776102959634|43.30633622498|43.30633622498|43.30633622498||-46.959035619292|-46.959035619292|-46.959035619292|-46.959035619292|-46.959035619292|-47.166706438632||-48.569119740163|-48.646798346478|-49.766789522237|-49.766789522237|-49.98700771681||-49.98700771681|-49.98700771681|-50.33438428631|-50.376215189948||-50.376215189948|-50.660238074213|-51.134367953295|-51.134367953295|-51.690406599039|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558|46.90786258558||46.90786258558|46.689571506222|46.657628516842|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|45.708767748875|44.971812371258|44.971812371258|44.971812371258|43.595378412638|43.595378412638|43.595378412638|43.595378412638|43.595378412638|43.338753503599|41.773791735443|41.773791735443|41.773791735443|41.63254700002|41.485050840477|41.223329951503|41.223329951503|41.223329951503|41.223329951503|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-44.356171342213|-45.521697760171|41.287201817061|41.287201817061|41.287201817061|41.287201817061|41.287201817061|41.287201817061|41.287201817061|41.287201817061|41.287201817061|40.923087075936|40.923087075936|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744||40.778067176744|40.778067176744|40.412128597518|40.412128597518|40.412128597518|39.370142148623|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-45.527298926623|-45.877967913487|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|40.250667324966|39.711852964765|39.260948747403|38.316054443526|37.299762006005|37.299762006005|37.299762006005|37.299762006005||37.299762006005|37.299762006005|37.299762006005|37.299762006005|36.389735375731|36.355815422633|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463||-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071||35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.418635769613|35.418635769613|35.35052082798|35.35052082798|35.35052082798|35.35052082798|34.650023277834|34.584532783153|34.584532783153|33.952257842623|33.683286369733|33.11831886337|32.61832171|32.61832171|32.61832171|32.61832171|32.61832171|-36.281307422656|-36.281307422656|-36.281307422656|-36.281307422656|-36.281307422656|-36.737730886692|-36.98836273855|-37.364236457547|34.815475910822
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|-42.218031905204|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477||38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.766510310477|38.132438099105|38.132438099105|38.132438099105|38.132438099105|38.132438099105|38.132438099105|37.918265461611|37.803626086632|37.164130678784|37.164130678784|36.047923078152|33.897188175622||-36.283057377573|-36.283057377573|-36.283057377573|-36.283057377573|-36.283057377573|-36.283057377573||-37.19834001888|-37.19834001888|-37.321161863112|-37.321161863112|-37.342572477231||-37.342572477231|-37.342572477231|-37.342572477231|-37.342572477231||-37.342572477231|-37.342572477231|-37.342572477231|-37.342572477231|-38.765633771562|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006|35.07359685006||35.07359685006|35.07359685006|35.07359685006|34.143439282998|33.587155648983|32.949841512643|32.949841512643|32.949841512643|32.949841512643|32.949841512643|32.949841512643|32.949841512643|32.949841512643|31.672047735809|31.589133776705|31.589133776705|-35.414836084058|-35.414836084058|-35.838706081896|-36.16078532381|-36.352003607338|-36.352003607338|-36.352003607338|-36.747883593584|-36.747883593584|-36.747883593584|-36.747883593584|-37.517091525423|32.751762174251|32.751762174251|-35.175213414706|-35.175213414706|-35.175213414706|-35.175213414706|-35.175213414706|-35.533966607857|-35.533966607857|-35.606857903587|-35.868677107625|-35.868677107625|-36.27769403119|-36.339507193976|33.124012076124|33.124012076124|33.124012076124|33.124012076124|33.124012076124|33.124012076124|33.124012076124|33.124012076124|32.445013985881|32.162794733322|31.912549601966|31.267000210477|30.95943590887|30.95943590887|30.95943590887|30.95943590887|30.95943590887|30.95943590887|30.95943590887|30.95943590887||30.730485775819|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.905930121057|-34.905930121057|-35.189366746074|-35.448067585766|-35.482719863057|-35.892813144642|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|29.996255175476|29.996255175476|29.996255175476|29.996255175476|29.700498730317|29.700498730317|29.307774304333|29.307774304333|28.074873848719|28.074873848719|28.074873848719|28.074873848719||28.074873848719|28.074873848719|28.074873848719|27.983749411683|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518||-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.885249540392||-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-31.074197018077|-31.074197018077|-31.43744003765
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.644786246539|-11.660317880049|-11.750908990849|-11.802120893255|-11.969578549878|-12.000920293084|-12.012134390133|-12.228482702327|-12.409702436739|-12.46641414719|-12.46641414719|-12.46641414719|-12.579349073626|11.691557218703|11.691557218703|11.691557218703|11.531174873944|11.25517832153|11.25517832153||11.25517832153|11.165426076397|11.165426076397|11.165426076397|11.165426076397|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244||11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.158597149244||11.158597149244|11.158597149244|11.158597149244|11.158597149244|11.007329638127||10.950366902487|10.93715699482|10.93715699482|10.93715699482||10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482|10.93715699482||10.896678376728|10.796042946239|10.79403292168|10.674437803569|10.552382304208|10.474781050526|10.474781050526|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.468717146916|10.149273396645|10.014452352694|9.8982286396475|9.8982286396475|9.706293184243|9.706293184243|9.706293184243|9.706293184243|9.706293184243|9.6250634304104|9.6250634304104|9.6250634304104|9.4548690706952|9.4516287917541|9.4516287917541|9.3871261935153|9.2633235565731|9.2220775933129|9.2220775933129|9.2220775933129|9.2220775933129|9.2220775933129|9.2220775933129|9.2220775933129|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|9.0887683139733|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225||-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.6150223943952|-9.6740638120708|-9.7598890578015|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.9863730376009|-10.054001227688|-10.054001227688|-10.054001227688|-10.115362423075|-10.220814565169|-10.590014037542|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.054352721314|10.010114574555|10.010114574555|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689||9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9532855262397|9.9483011287714||9.9155630582201|9.7962077274278|9.7962077274278|9.7460666910758|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.289367438266|9.7657987963763||9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7273894826138|9.6485571904937|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5576935811998|9.4119630968308|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-10.015725195842|-10.046456305134|-10.046456305134|-10.061151628083
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-14.311000817358|-14.567500742872|-14.793056656474|-15.205062576526|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.427797547976|-15.626941989969|-16.474657614045|-17.315730605978|-17.504424876662|-17.504424876662|-17.504424876662|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024||14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.993382384024|14.580633518083|14.580633518083|14.580633518083|14.580633518083|14.580633518083|14.580633518083|14.580633518083|14.224186973421||14.015694457357|14.015694457357|14.015694457357|14.015694457357|14.015694457357|14.015694457357||14.015694457357|14.015694457357|14.015694457357|13.238083729222|13.238083729222||13.238083729222|13.238083729222|13.238083729222|13.238083729222||13.153657664114|13.153657664114|13.153657664114|13.153657664114|13.153657664114|13.072556910764|13.072556910764|13.072556910764|12.76724649563|12.604073642521|12.01508233153|11.977313328707|10.592364948021|9.231449304937|8.7782773827167|8.7686415617832|8.6273795703129|8.5709766921154||8.5160857369228|8.4616494681271|8.4616494681271|8.3024655150105|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951||-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.3797886293044|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2045180948237|8.1161252295154|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953||7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.5806079998577|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143||-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.7190649047214|-8.7839609268328||-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.9500401368462|-8.9500401368462|-8.9500401368462|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.298549495541|-41.756722806122|-42.427194143032|-42.737432681909|-42.737432681909|-42.737432681909|-42.737432681909|-42.737432681909|-43.219369688951|-43.997966527224|-43.997966527224|-43.997966527224|-43.997966527224|-43.997966527224|-43.997966527224|-44.622071283587|-44.622071283587||-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.622071283587|-44.809523495842|-45.156137582118|-45.966816500883|-46.128636867979|-47.496350958588||42.787725657641|42.787725657641|42.787725657641|42.787725657641|42.787725657641|40.884138763413||37.813565487314|37.813565487314|37.118048674505|37.118048674505|37.118048674505||-40.902550100356|-40.902550100356|-40.902550100356|-40.902550100356||-40.902550100356|-40.902550100356|-40.902550100356|-40.902550100356|-40.902550100356|-40.902550100356|-40.902550100356|-41.46283358895|-41.631481799409|-42.784425798307|-43.237194029588|-43.237194029588|-43.237194029588|-43.237194029588|-43.237194029588|-43.237194029588|-43.237194029588|-44.031882992605||-44.746535556427|-44.962483662282|-44.962483662282|-45.537204815188|-45.857449294504|-46.789388605154|-47.060153904001|-47.606264898557|-48.506949554304|-48.554515339244|-48.554515339244|-48.573905813814|-49.498173250226|-50.442563853674|-50.442563853674|-50.442563853674|-50.545068778388|-50.823854276198|-51.802504456328|-52.557975477994|-52.557975477994|-53.512585634458|-54.021160119626|-54.940845482717|-54.955660706504|-56.576242320785|-58.628656247202|-59.724340495074|-60.0785866869|-60.0785866869|-60.0785866869|-60.570652552502|-62.319199930535|57.07380251376|57.07380251376|57.07380251376|57.07380251376|57.07380251376|56.568014933976|55.872347754806|54.975498749779|53.867276947911|53.867276947911|53.867276947911|53.63058810015|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-57.839451735985|-58.521334482312|-58.524817388454|-58.688683952666|-59.028538454216|-60.014851757154||-60.014851757154|-60.014851757154|-60.014851757154|-60.413669693323|-60.413669693323|-60.413669693323|-60.413669693323|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.983998047138|-61.983998047138|-62.354442105056|-62.455840604951|-62.455840604951|-62.455840604951|-66.182045531991|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-68.455603074687|-69.398738136406|-69.398738136406|-69.398738136406|-69.398738136406|-69.894712278705|-70.181068020243|-70.276742066696|-71.308724984397|-71.308724984397||-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397||-71.308724984397|-71.308724984397|-72.124337947887|-73.623091018797|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|67.728803675659|67.728803675659|67.579447102261|67.579447102261||67.129946734853|65.891047400841|65.557644360606|65.557644360606|65.296829322249|63.982636184936|63.982636184936|62.365187666422|61.670857860563|61.670857860563|61.670857860563|59.90584378984|55.667961181826|54.815958303022|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-59.141925781068|-59.141925781068|-59.141925781068|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-3.5219642581553|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5525153581335|-3.5827948455495|-3.5849319804944|-3.5849319804944|-3.620533350225|-3.620533350225|-3.6864815719875|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737|3.370493250737||3.3402703268102|3.2864113364806|3.1782348458624|3.1757219623459|3.1757219623459|3.1571014395321|3.1571014395321|3.1571014395321|3.1176352654225|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762||-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762||-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762||-3.477429705762|-3.477429705762|-3.477429705762|-3.477429705762||-3.477429705762|-3.5058766468094|-3.5058766468094|-3.5058766468094|-3.5058766468094|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2196749730307|3.2093004704777||3.2093004704777|3.2093004704777|3.2093004704777|3.2093004704777|3.2093004704777|3.2049087187987|3.2049087187987|3.2049087187987|3.2049087187987|3.2049087187987|3.2049087187987|3.1575987097667|2.984553972554|2.785344382951|2.785344382951|2.7107794201127|2.7107794201127|2.7107794201127|2.7107794201127|2.7107794201127|2.7107794201127|2.7107794201127|2.7058659963863|2.6726788340958|2.6323320135973|2.6253350986138|2.6253350986138|2.6253350986138|2.6253350986138|2.6253350986138|2.6253350986138|2.5764833173371|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5648567086065|2.5588186323206|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162||2.5530926065162|2.5530926065162|2.540102887652|2.5179329010326|2.5179329010326|2.5179329010326|2.4952194377324|2.4952194377324|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.810750511401|-2.8311895298882|-2.8696550316196|-2.9346167982266|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5454520465428|2.5454520465428|2.3802741841395|2.3802741841395|2.3412705529166|2.3412705529166|2.3412705529166|2.3412705529166|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241
02903|15456|/equities/artesian-resource|R2000VALUE|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.662859227798|30.141974531436|30.008283706532|-32.222754126275|-32.222754126275|-32.222754126275||-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275||-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.222754126275|-32.506288666951||-32.717127735511|-32.717127735511|-33.343252110366|-33.464447365738|-33.608549494771||-33.608549494771|-33.608549494771|-33.653508152366|-33.653508152366||-33.653508152366|-34.034981583887|-34.194423727783|-34.399915647278|-35.02268256056|-35.535828880318|-35.535828880318|-35.535828880318|-35.775605328627|-35.775605328627|-35.775605328627|-35.965474359058|-35.965474359058|-35.965474359058|-36.022700035862|-36.239755961952|-36.380175729576|-36.380175729576||-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.380175729576|-36.924642081596|33.869908606599|33.869908606599|33.869908606599|33.869908606599|33.655109921639|32.259223012379|-35.127064880097|-35.314162131111|-35.526291816279|-35.923549829638|-35.990740655436|-36.244896751585|-36.244896751585|-36.539886534151|-36.834350864022|-37.166500188608|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.55018422021|-37.970205909825|-38.208564156533|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947||-38.590697290947|-38.644663071688|-38.75416135513|-38.75416135513|-38.75416135513|-38.75416135513|-38.894347187802|-39.385942243784|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-40.707858222084|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.740779810317|36.213643530086|35.87770779716|35.87770779716|35.285228868183|34.157477639181|33.937008790595|33.937008790595|33.492231294428||-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978||-37.267368053978|-37.267368053978|-37.584126224365|-37.584126224365|-37.584126224365|-37.584126224365|-37.584126224365|-37.74208316786|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-39.800533685587||37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.777132766972|37.404313795578|36.945904141015|36.103784540567|35.61587183042|35.410411644464|34.569345686706|34.515383850504|-37.052608386067|-37.052608386067|-37.052608386067|-37.052608386067|-37.052608386067|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.294351717408|-37.294351717408|-37.294351717408
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-19.901554518973|-20.232619827187|-20.232619827187|-20.232619827187|-20.232619827187|-20.232619827187|-20.261163524609|-20.261163524609|-20.261163524609|-20.261163524609|-20.261163524609|-20.343687697496|-20.464409055805|-20.574343988736|-20.665659716217|19.547652927312|19.547652927312|19.547652927312||19.547652927312|19.393225050936|19.095128248592|19.095128248592|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768||-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768|-20.257099782768||-20.433166357481|-20.549073586424|-20.698573461209|-20.698573461209|-20.698573461209||-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209||-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209||-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.698573461209|-20.750387155386|-20.772629167605|-20.86125522407|-20.935283086389|19.608459558221|19.608459558221|19.608459558221|19.474399237867|19.16933192703|19.004256878659|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.872858555071|18.580088083189|18.580088083189|18.580088083189|18.580088083189|18.562849423819|18.562849423819|-19.597207977968|-19.597207977968|-19.597207977968|-19.597207977968|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|18.574908573322|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733||-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.212228262243|-20.212228262243|-20.212228262243|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|18.922060651124|18.753955914511|18.536617996443|18.495762324285|18.495762324285|18.495762324285|18.248624669127|18.13180442498|18.040338576346|17.963751266657|17.963751266657|17.763057653836|17.522841922366|17.162417932709|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484||-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.829564959069||-17.920638303249|-17.933659164367|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.334123396695|17.284026119246|17.20613259001|17.20613259001|17.20613259001|17.20613259001||17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.136814209305|17.028682175038|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.79376478474|16.716961333935|16.66773462051|16.520209839541|16.48594490417|16.48594490417|16.473383971146|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105
02905|15495|/equities/astronics-corp|R2000VALUE|24.031766278001|24.031766278001|24.031766278001|24.031766278001|23.548008131156|22.645602516741|22.479736756849|22.454151312033|22.255512150618|22.255512150618|22.062251948088|21.923997939677|21.923997939677|21.923997939677|21.923997939677|21.923997939677|21.923997939677|20.813776083622|18.646932414326|18.646932414326|18.436774125619|18.436774125619|18.436774125619|18.436774125619|18.225400848795|18.225400848795|17.383873317637|17.383873317637|17.383873317637||17.383873317637|17.383873317637|17.383873317637|17.383873317637|17.383873317637|17.383873317637|17.115970662344|16.805571824432|16.599058025546|16.136509598856|16.136509598856|15.851677565183|15.665960376161|15.665960376161|15.594236734452|15.594236734452|15.594236734452|15.594236734452|15.594236734452||-17.207330857282|-17.207330857282|-17.207330857282|-17.207330857282|-17.207330857282|-17.207330857282||-17.207330857282|-17.504533832344|-17.525654913801|-17.525654913801|-17.543750011896||-17.543750011896|-17.543750011896|-17.759724335196|-17.759724335196||-17.759724335196|-17.759724335196|-17.908004447622|-17.971960249657|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739|-18.034267983739||-18.034267983739|-18.034267983739|-18.776937806133|-18.776937806133|-18.776937806133|-18.776937806133|-18.776937806133|-18.846899046726|-18.846899046726|-19.355165497271|-19.435182588859|-19.754648122041|-20.289887438051|-20.830152946304|-21.463503260956|18.271824841648|-19.602538056294|-19.602538056294|-19.602538056294|-19.648374605091|-19.948457989139|-19.948457989139|-19.948457989139|-19.948457989139|-20.288009309153|-20.451677056794|-20.780096712648|-21.251263290576|-22.140292015266|19.082452837415|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-20.968807020648|-21.141730192485|-21.532478627433|-22.403308348379|20.017580775244|20.017580775244|20.017580775244||20.017580775244|19.615090347907|19.035655314813|-21.335410717299|-21.335410717299|-21.335410717299|-21.335410717299|-21.335410717299|-21.335410717299|-21.567678587492|-21.862267630984|-21.862267630984|-21.862267630984|-22.038566158545|-22.038566158545|-22.038566158545|-22.038566158545|-22.038566158545|-22.038566158545|-22.638961313314|-23.533606422452|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|20.376838651081|19.908153497268|19.20850304662|19.087225586163|18.976639701246|18.211043836142|18.17516034759|18.17516034759|18.17516034759||18.17516034759|18.039977748272|-20.204781623181|-20.204781623181|-20.204781623181|-20.204781623181|-20.204781623181|-20.204781623181|-20.204781623181|-20.204781623181||-20.204781623181|-20.204781623181|-20.204781623181|-20.256445938745|-20.256445938745|-20.256445938745|-20.658829113287|-20.972032543071|19.270908366525|19.270908366525|19.270908366525|19.270908366525|19.270908366525|19.270908366525|19.270908366525|19.270908366525||19.270908366525|19.270908366525|19.270908366525|19.270908366525|18.643034936572|18.643034936572|18.614205786017|17.794395707744|17.167383907788|17.058963158026|17.058963158026|17.058963158026|17.058963158026|17.058963158026|16.850348104254|15.958609171726|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.585190551383|-17.808546084942|-18.145884004766|-18.209037956854|-18.512820015639|-18.626136309681|-18.626136309681
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50171316959879|-0.50973685028841|-0.51660474412876|-0.51660474412876|-0.51660474412876|-0.52236082347717|-0.52244796066654|-0.52244796066654|-0.52244796066654|-0.53151956140296|-0.53151956140296|-0.53151956140296|-0.53151956140296|-0.5437217348074|-0.5437741603294|-0.5444101819108|-0.556334660208|-0.556334660208|-0.556334660208|-0.556334660208|-0.556334660208|-0.556334660208||-0.556334660208|-0.556334660208|-0.556334660208|-0.556334660208|-0.5620996198784|-0.58092737106601|-0.58828687996677|-0.58828687996677|-0.5908187349749|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523||0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523|0.47822192254523||0.47822192254523|0.47822192254523|0.46934099929045|-0.60736052719009|-0.60736052719009||-0.60736052719009|-0.60736052719009|-0.60736052719009|-0.60736052719009||-0.60736052719009|-0.60736052719009|-0.61223950018764|-0.61232168067693|-0.62533700091685|-0.62533700091685|-0.62533700091685|-0.64244671577706|-0.66542410645766|-0.66547678349066|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268||-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.66893341122268|-0.69591591621106|0.57071712375419|0.57071712375419|0.57071712375419|0.57071712375419|0.57071712375419|0.57071712375419|0.57071712375419|0.57071712375419|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|0.56961155917278|-0.66566885152818|-0.66566885152818|-0.66566885152818|-0.66566885152818|-0.66566885152818|-0.66566885152818|-0.66566885152818|-0.66574315604635|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68492710826539|-0.68949788585297|-0.68949788585297|-0.69400879492353|-0.69752084270661|-0.70870438169048|-0.71318332299706|-0.73155925721059|-0.73559917178562||-0.73698242799895|-0.74371380492997|-0.74839650810083|-0.74839650810083|-0.74839650810083|-0.74839650810083|-0.75937946439143|-0.7593994273119|-0.76119381999228|-0.76359916696399|-0.76359916696399|-0.7725379607131|-0.77372551196702|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.78608164568455|-0.79328518862758|-0.80190578164032|-0.80211754045411||-0.81051391585584|-0.81186840875055|-0.81186840875055|-0.82023713040248|-0.82219682190038|-0.82472011377312|-0.82472011377312|-0.83381190589301|-0.83381190589301|-0.83981877555706||-0.84657087911343|-0.86706763162851|-0.87693627956442|-0.87896162312288|-0.87896162312288|-0.87896162312288|-0.88040093626202|-0.89788993029264|-0.8992443849474|-0.91275209076204|-0.92341900409369|-0.94378178172529|-0.94378178172529|-0.96109643968411|-0.98086271454303|-1.0046474786755||-1.0076468722021|-1.0076468722021|-1.0251965043717|-1.0587977002918|-1.0923211983905|-1.1329457784213|-1.194011972405|-1.2885021910154|1.0552864819674|1.033929457257|-1.274239556521|-1.274239556521|-1.274239556521|-1.2813001613646|-1.2813001613646|-1.2813001613646|-1.2813001613646|-1.304222422709|-1.310168568343|-1.310168568343|-1.310168568343|-1.310168568343|-1.310168568343|-1.310168568343|-1.3279650785857|-1.3638500746018|-1.3726112109562|-1.376495373855|-1.376495373855|-1.4272171199431|1.1834781226491|1.1834781226491
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.3437363873911|-6.4674847932869|-6.7985942995342|-6.9148271520704|-7.0081411688162|-7.0851568743733|-7.1296190205711|-7.2470763726916|-7.3564738481007|-7.4860820205965|-7.4938310613903|-7.4938310613903||-7.4938310613903|-7.4938310613903|-7.4938310613903|-7.4938310613903|-7.4938310613903|-7.5806593585003|-7.5806593585003|-7.5806593585003|-7.5806593585003|-7.5806593585003|-7.7948991113226|-7.8508013096023|-7.8508013096023|-7.9164458741268|-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199||-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199||-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199||-8.0892301238199|-8.0892301238199|-8.0892301238199|-8.0892301238199||-8.0892301238199|-8.153895161846|-8.153895161846|-8.3087725090746|-8.4858582469891|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.6150418485507|7.5767131608178||7.4241253845614|7.231805959534|7.2139508891893|6.956556656713|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.8788222113604|6.7814689520724|-7.1343593239629|-7.1343593239629|-7.1987325482725|-7.2720641618701|-7.3332465084654|-7.3332465084654|-7.3383072650281|-7.3516755766151|-7.3516755766151|-7.4393617517946|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.5512731335028|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.7722416104488|-7.8447131251419|-8.0444033250902|-8.1827816020222|-8.3794079177101|7.6477266829012|7.6477266829012||7.6477266829012|7.6477266829012|7.625077948485|7.625077948485|7.625077948485|7.3309199650135|7.1963001444435|7.1592699565809|7.1592699565809|7.1592699565809|7.0697443262649|7.0230490119272|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|-7.9186586927626|-8.35462072947|7.4928473938931|7.4928473938931|7.4928473938931|7.4928473938931|7.4928473938931|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3203406419288|7.2231561437725|-8.1343080483094|-8.1343080483094|-8.1343080483094|-8.1343080483094|-8.1853420692699|-8.3562134325523|-8.5427722506487||-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487||-8.5427722506487|-8.5427722506487|-8.8600248024159|7.8416669901882|7.8416669901882|7.6068524847069|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.4949510708506|7.2602236684887|7.1601229397282|7.1601229397282||7.1601229397282|7.1601229397282|7.1601229397282|7.1601229397282|6.9979140987909|6.9877333541609|6.9877333541609|6.8407380092111|6.8407380092111|6.8407380092111|6.8407380092111|6.7160976184702|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.682725970667|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.916528043808|25.732156264908|25.732156264908|25.732156264908|25.732156264908|25.555505447074|25.555505447074|25.555505447074|25.555505447074|24.629275388632|-26.520672727901|-26.689780631279|-26.689780631279|-26.880867868237|-27.032630714634|-27.316262499559
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||0.024668343320259||||||0.024668343320259|0.024668343320259||0.024668343320259||0.024668343320259|0.024668343320259||0.024668343320259|0.024668343320259||0.024668343320259||0.024668343320259|0.024668343320259|-0.031100808893745|-0.031100808893745|0.028899189765155||0.028776877591345||0.028640975176||||||0.028489972492283||0.028322191732598||||0.028135768666281|0.027928631925929|0.027698479992204||0.027442755621399|0.027158617431616|||0.026842908331857||0.026492120443235|0.026102356122544|0.025669284655111||0.025188094135739|0.024653438003105||0.024059375633511||||0.023399306333962||0.022194859482319|0.022194859482319|0.022194859482319|0.022194859482319||0.022194859482319|0.022194859482319|0.022194859482319|0.022194859482319|0.022194859482319|0.022194859482319|0.022194859482319|0.019885282764884|0.019885282764884|0.019885282764884||0.019885282764884||0.018956494675275|0.018956494675275|0.018956494675275|0.018956494675275|0.018956494675275||0.018956494675275|||0.018956494675275|-0.027783731237851||-0.027783731237851|-0.027783731237851|-0.027783731237851|-0.028315256925979|-0.028905841023898|-0.029562045577143|-0.030291161747414|-0.031101290825493|-0.032001434245582|-0.033001593601235|-0.034112881774183||||-0.035347646410793|-0.036719607118136|-0.038244007904074|-0.039937786555115|-0.04181976283405|-0.043910847588422|-0.04623427509328|||-0.048815861209789|-0.051052720861697||-0.051052720861697|-0.051052720861697|||-0.051052720861697|-0.051052720861697|-0.054169689841363||-0.057632988707659||-0.061481098559099|-0.06575677617181|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175||0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|||0.030919771658175|0.030919771658175||||||||0.030919771658175|0.030919771658175|0.030919771658175|0.030919771658175|-0.06196742554132|||-0.06196742554132|-0.06196742554132|-0.06196742554132|-0.096241584388458||0.050176017435573|0.031656333066799|0.031656333066799||||||0.031656333066799|-0.044715186779396|-0.044715186779396|-0.045572429701903|-0.046524921838021||||-0.047583246433708|-0.048759162651137|-0.050065736226059|-0.051019428292442|-0.051019428292442||-0.052577142494176|||-0.054307936051658|-0.056231040004415|||-0.058367822174146|-0.059880026689942|||-0.059880026689942||-0.063714411901511|-0.063714411901511|-0.063714411901511|-0.063714411901511|-0.072689908333961|-0.072689908333961|-0.072689908333961|-0.072689908333961|-0.072689908333961|-0.072689908333961|||-0.072689908333961|-0.072689908333961|0.10356676499784|-0.036573705460746||-0.036573705460746|-0.036573705460746||0.042362550261269|-0.029486055809981|-0.030428950931437|-0.031476612177499|-0.032640680228678||-0.033934089174434|-0.035351287854552|-0.035351287854552|-0.035351287854552|-0.036945875425404|-0.040217639328447|||0.041313734309649|0.040606256971018|0.040606256971018||||0.040606256971018|0.040606256971018|0.040606256971018|0.040606256971018|0.040606256971018|0.040606256971018|0.040606256971018|0.040606256971018|0.037188280902546
02911|945635|/equities/great-ajax-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1303859016662|-3.1815400014724|-3.2146310068545|-3.2146310068545|-3.2146310068545|-3.2146310068545|-3.2618788720698|-3.2765320938528|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633||-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.2857616650633|-3.3272352337365|-3.347205665324|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3669107257925|-3.3743452826697|-3.3948281119883|-3.4298091410067|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.4473489745954|-3.5014186151355|-3.5014186151355|-3.6369389994276|-3.6369389994276|-3.6369389994276|-3.6821544416892|-3.7196161755972|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.3035739132835|3.2606377677866|3.231264255306|3.1552936079998|3.0511596868324|3.0503622884129|3.0503622884129|3.0503622884129|-3.4858799309962|-3.4858799309962|-3.4948665401928|-3.5576295081766||-3.6129216556187|-3.6358074749438|-3.6505415533348|-3.6794906296514|-3.7398483638144|-3.7398483638144|-3.7871425421344|-3.7879230308075|-3.7879230308075|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3089102332057|3.2381774398355|3.2381774398355|3.1954970594544|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183||3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1270390215007||3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.7535194139519||-3.7535194139519|-3.7720215299437|-3.901690639689|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.389392528055|-12.439492699387|-12.439492699387|-12.439492699387|-12.439492699387|-12.439492699387|-12.439492699387|-12.472768291135|-12.472768291135|-12.599742236291|-12.748464640328|-12.748464640328|-12.748464640328|-12.748464640328|11.861052988903|11.861052988903|11.861052988903|11.861052988903|11.861052988903|11.861052988903|11.861052988903||11.861052988903|11.861052988903|11.861052988903|11.861052988903|11.677558103023|11.630627768052|11.630627768052|11.445697829472|11.234486629125|11.234486629125|11.234486629125|11.234486629125|11.234486629125|11.234486629125|10.808873973021|-11.41800227728|-11.41800227728|-11.41800227728|-11.41800227728||-11.41800227728|-11.41800227728|-11.41800227728|-11.41800227728|-11.41800227728|-11.499447299005||-11.660497030684|-11.682774368335|-11.91518223662|10.925436473427|10.925436473427||10.925436473427|10.925436473427|10.925436473427|10.925436473427||10.925436473427|10.925436473427|10.925436473427|10.925436473427|10.925436473427|10.925436473427|10.925436473427|10.847151412498|10.836915109789|10.836915109789|10.791757250467|10.791757250467|10.791757250467|10.791757250467|10.791757250467|10.791757250467|10.791757250467|10.747737413717||10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.747737413717|10.631652838735|10.481836591328|10.462040515039|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9905232783499|9.9783596326182|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|9.9592058814215|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709||-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.186480780841|-11.373867534267|-11.529853051092|-11.588725294433|-11.727747204081|-11.727747204081|-12.107497164691|-12.523607515719|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.50549951921|10.366111028306|10.153651012439|9.7687233967453|9.4685810984141|9.4181458090154|9.4131338492789|9.4131338492789||9.4131338492789|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158||9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.2087150713868|9.0594056073236|8.9526734289646|8.733525534153|8.7034920559185|8.7034920559185|8.7034920559185||8.7034920559185|8.7034920559185|8.7034920559185|8.6710967869513|8.6693070565057|8.6303414939059|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.5834063312458|8.4076742884238|7.9847766289798|7.8052655592128|7.8052655592128|7.8052655592128|7.8052655592128|7.7819619062393|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7703528363845|-8.8975698373209|-9.040633084762|-9.2779261562425
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-34.941313630229|-34.941313630229|-34.941313630229|-34.941313630229|-34.941313630229|-34.941313630229|-35.079889523192|-35.079889523192|-35.079889523192|-35.079889523192|-35.079889523192|-35.107654398463|-35.107949382488|-35.314390957824|-35.852101869573|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312||33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.304440814312|33.278497437513|33.278497437513|33.278497437513|33.278497437513|33.278497437513|33.278497437513|33.278497437513|33.278497437513|33.192165299561|-36.312306274232|-36.312306274232|-36.312306274232||-36.312306274232|-36.312306274232|-36.312306274232|-36.312306274232|-36.312306274232|-36.312306274232||-37.170828780925|-37.722854359719|-37.865528710798|-37.865528710798|-38.404475353509||-38.947006353074|-38.947006353074|-39.030019030047|-39.030019030047||-39.030019030047|-39.030019030047|-39.030019030047|-39.628911160841|-40.675455675538|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949|36.804525200949||36.804525200949|36.804525200949|36.804525200949|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|36.182682322185|35.056035888108|34.845595770315|34.763438574954|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|33.023526202759|32.847807366672|32.831745632295|32.180150888368|-34.291007043251|-34.291007043251|-34.291007043251|-34.291007043251|-34.291007043251|-34.291007043251|-34.291007043251|-34.291007043251|-35.0238013812|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178||32.096916107546|31.863629381611|31.863629381611|31.391767080863|31.391767080863|31.17974043802|30.75832314972|30.222581285944|30.173155742798|30.173155742798|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.833251357596|29.833251357596|29.797500372508|29.021666580415|28.230823842067|28.230823842067|28.162025601089|27.779807256792|27.422851746981|26.034490424547|26.034490424547|25.888168364294|25.888168364294|25.888168364294|25.888168364294||25.888168364294|25.888168364294|25.51935252164|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346||-27.185702280346|-27.185702280346|-27.185702280346|-27.392235772033|-27.392235772033|-27.392235772033|-27.519428906859|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225||25.988080389225|25.988080389225|25.988080389225|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.693914534712|25.500459169971|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211
02914|16752|/equities/northrim-bancorp|R2000VALUE|-80.010235930938|-80.010235930938|-80.010235930938|-80.010235930938|-80.010235930938|-80.010235930938|-80.234640098645|-80.234640098645|-80.234640098645|-80.234640098645|-80.234640098645|-80.234640098645|-80.234640098645|-80.234640098645|-82.143491083862|-84.159436656901|-84.592148941831|-87.911279857243|-88.470310409957|-89.292902550653|-89.292902550653|-89.292902550653|-90.045230989048|-90.045230989048|-90.421363120155|-91.48322217208|81.822351043684|81.822351043684|81.822351043684||81.822351043684|81.822351043684|81.822351043684|81.822351043684|81.822351043684|81.822351043684|81.822351043684|81.035869140605|79.342075686963|77.357863061198|76.330953192455|75.401617235323|74.637351347761|73.986793997058|73.986793997058|71.579555389752|71.579555389752|71.579555389752|71.579555389752||-80.080519530473|-80.080519530473|-80.080519530473|-80.080519530473|-80.080519530473|-80.080519530473||-82.932519750792|-84.170022148775|-85.941132380881|-86.269473511227|-86.269473511227||-86.269473511227|-86.269473511227|-86.341216029454|-86.341216029454||-86.341216029454|-86.341216029454|-86.341216029454|-86.818024253105|-90.654189850726|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789|80.43684308789||80.43684308789|80.43684308789|80.43684308789|78.835934509412|76.009927181818|74.987811427969|74.987811427969|74.987811427969|74.987811427969|74.87756576103|72.756187010275|70.128542105872|68.949446961304|67.679145456121|67.679145456121|66.825718801072|-70.275164618842|-70.275164618842|-71.622958941318|-72.507453277219|-72.822056648156|-72.822056648156|-72.822056648156|-73.692844334234|-73.692844334234|67.161000321308|67.161000321308|67.161000321308|67.161000321308|67.161000321308|66.891112298876|66.377908674777|65.362670863006|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|64.951695164462|63.82790619402|63.429347319392|62.742616965801|62.708863418258|62.708863418258|62.708863418258|62.708863418258|62.708863418258|62.708863418258|62.708863418258|62.708863418258|62.708863418258||62.659574262474|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.808046304639|-68.908702777276|-68.908702777276|-68.908702777276|-68.908702777276|-69.207448030456|-71.196053638441|63.937365328729|63.937365328729|63.937365328729|63.937365328729|63.937365328729|63.901515946851|63.503351408095|62.295005169015|61.542538685381|61.404769249331|61.404769249331|61.404769249331|59.459132428049|56.781281200911|55.94591831263|54.020376036522|53.667129238767|53.667129238767|53.667129238767|53.667129238767||53.667129238767|53.130720889483|52.667866892179|52.667866892179|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139||51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.709821892139|51.510453485386|51.510453485386|51.510453485386||51.510453485386|51.510453485386|51.510453485386|51.510453485386|51.510453485386|51.510453485386|50.788555859345|49.787442682869|48.745645203731|48.151223357674|47.86854721016|47.825940407054|46.84826881437|46.550020769222|45.652800006981|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.14308002587|-50.392034404762|-50.974487871834|-50.974487871834|-50.974487871834|-50.974487871834
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-21.543260071956|-21.543260071956|-21.972727870798|-21.972727870798|-21.972727870798|-21.972727870798|-22.376363436222|-22.583182087474|-22.840202692409|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-22.849970847663|-23.806728892279|-23.806728892279|-23.806728892279|-24.94914357392|-25.09515960711|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882||-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882|-25.393863330882||-25.393863330882|-25.993797350705|-25.993797350705|-25.993797350705|-26.601164235871|-27.226849439189||-27.578821846038|-27.578821846038|-27.578821846038|-27.578821846038|-27.578821846038||-27.578821846038|-27.578821846038|-28.25333468385|-28.25333468385||-28.25333468385|-28.645650407423|-28.653334749026|-28.653334749026|-29.046658508801|-29.046658508801|-29.046658508801|-29.046658508801|-30.663509043083|-31.346120048481|-31.790688807123|-32.075604281741|-32.075604281741|-32.269003799577|-32.95389390325|-33.502152623653|-33.502152623653|-33.769787634743||-33.769787634743|-34.291985870878|-34.449088210285|-34.449088210285|-34.534304196534|-34.534304196534|-34.534304196534|-37.025338445435|-38.102042500984|-40.305881306873|32.710041523326|32.710041523326|32.710041523326|32.380667957686|32.380667957686|31.539630131614|30.048479297306|29.949052731757|29.949052731757|29.949052731757|29.949052731757|29.949052731757|29.949052731757|29.949052731757|28.711858237854|28.042066853434|28.00673854924|27.854126982574|27.854126982574|27.854126982574|26.296810208299|25.698676915675|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|25.608208300519|24.924953383261|24.429848724313|24.429848724313|24.429848724313|24.429848724313|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627||-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-30.076804574265|-30.580338937192|-31.083709379201|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.274640385876|24.748874297664|24.748874297664|24.748874297664|24.748874297664|24.336526781238|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914||-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-31.046295215229|-31.258383911561|-32.189314808792|-32.416738684912|-34.383043377421|-34.807824550759||-35.035916154794|-38.114490316104|-40.239434027883|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.477882455018||-40.86209198968|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-42.44618531844|-42.44618531844|-42.44618531844|-43.167429093751|-43.526330535099|-43.526330535099|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187
02916|15330|/equities/acacia-research-corp|R2000VALUE|-3.6918636060761|-3.6918636060761|-3.7615152174683|-3.7694613066483|-3.8459398117537|-3.8459398117537|-3.9032663732628|-3.919740574212|-3.9594339183648|-4.0685375985922|-4.0894864066245|-4.2720148695743|-4.2720148695743|-4.2720148695743|-4.2720148695743|-4.2720148695743|-4.2720148695743|-4.2720148695743|-4.2722387990727|-4.4141541146982|-4.4665603001635|-4.5045113386623|-4.5152902671487|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837||-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837||-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837|-4.5167060089837||-4.6013398648114|-4.6562109259336|-4.6587478339414|-4.6587478339414|-4.6587478339414||-4.6587478339414|-4.6587478339414|-4.6914980330466|-4.6914980330466||-4.6914980330466|-4.6914980330466|-4.6914980330466|-4.6914980330466|-4.7477755456499|-4.7639172771829|-4.7732415441294|-4.7828237749492|-4.7859240826149|-4.7859240826149|-4.7859240826149|-4.7898634428586|-4.7898634428586|-4.7898634428586|-4.7898634428586|-4.7898634428586|-4.8098018551743|-4.8098018551743||-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8098018551743|-4.8352854158757|-4.8352854158757|-4.8352854158757|-4.8352854158757|-4.8352854158757|-4.8352854158757|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8653134184561|-4.8761816640123|-4.8946462096356|-4.9354413099234|-4.9354413099234|-4.9354413099234|-4.9354413099234|-4.9354413099234|-4.9354413099234|-4.9666014851404|-5.0327132320119|-5.0327132320119|-5.0327132320119|-5.0327132320119|-5.0327132320119|-5.0327132320119|-5.0327132320119|-5.0682246923383|-5.0682246923383|-5.0682246923383|-5.0913605425022|-5.1048450705367|-5.1198278794639||-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1666336509404|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.4874907773972|-5.7344840414259|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.0764798675994|5.0655332709926|4.989481385723|4.8241456704838|-5.2544854658429|-5.2544854658429|-5.2544854658429||-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.3058173146054|-5.3409079938249|-5.4240645997078|-5.4628497088785|-5.570405108491||-5.5975500817204|-5.6083890326712|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859||5.1832778620859|5.1832778620859|5.1832778620859|5.0944754998044|4.9566392545519|4.8913103612063|4.853513523712|4.853513523712|4.853513523712|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2630216730008|-5.2711354242838|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3356964014579|-5.3430848014144|-5.3672442051866|-5.4438716673297|4.9911382786167|4.9911382786167
02917|24438|/equities/biotime|R2000VALUE|-0.60624227488166|-0.61328584081736|-0.62968654381404|-0.62968654381404|-0.62968654381404|-0.62968654381404|-0.62968654381404|-0.62968654381404|-0.62968654381404|-0.65150726059155|-0.67466359910122|-0.68255692532465|-0.68255692532465|-0.68255766023977|-0.68602605188327|-0.68602605188327|-0.68602605188327|-0.68602605188327|-0.69019007378637|-0.7070995667888|-0.72721153600495|-0.7559927493156|0.57849126060182|0.57849126060182|0.57849126060182|0.57849126060182|0.57849126060182|0.57849126060182|0.56801252452724||0.53182898289005|0.53182898289005|0.53182898289005|0.53182898289005|0.53182898289005|0.53182898289005|0.53182898289005|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50342364715927|0.50020960423012|-0.63130765847025||-0.63130765847025|-0.63130765847025|-0.63130765847025|-0.63130765847025|-0.63130765847025|-0.63130765847025||-0.63130765847025|-0.63130765847025|-0.63130765847025|-0.63130765847025|-0.63130765847025||-0.63130765847025|-0.63561962701278|-0.66217181260273|-0.66704645283669||-0.67474887630369|-0.67474887630369|-0.67474887630369|-0.67474887630369|-0.67474887630369|-0.67474887630369|-0.68305430269932|-0.70517420279423|-0.7511715690912|-0.7511715690912|-0.7511715690912|-0.7511715690912|-0.7511715690912|-0.7511715690912|-0.7511715690912|-0.78440730887666|-0.80468800575662|-0.80468800575662||-0.81115666609799|-0.81115666609799|-0.81115666609799|-0.81973522219167|-0.86355580128018|-0.91298420602286|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.95498729347535|-0.96887475913706|-0.97379971616734|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-0.98040513021336|-1.0026668467189|-1.0100742620522|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238||-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0387859280311|-1.0735399386842|-1.0830208928446|-1.0830208928446|-1.0847545761031|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471||-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173||-1.0788660842233|-1.0825873136579|-1.111697044644|-1.1277911626335|-1.1470137380813|-1.1470137380813|-1.1550375215714|-1.1779916841128|-1.1915796088222|-1.200055117634|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.27404453821||-1.2789382941968|-1.2899360399524|-1.2899360399524|-1.2899360399524|-1.3143733387831|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-3.0250387070435|-3.1094874273691|-3.2466527500586|-3.3190586477338|-3.4181207451355|-3.4806897411889|-3.5693283897786|-3.5693283897786|-3.5693283897786|-3.6897758532636|-3.6897758532636|-3.7603065226997|-3.7614080827048|-3.7614080827048|-3.7614080827048|-3.9148979496747|-4.0051642205748|-4.1601826511525|-4.2554806694613|-4.3321685082025|-4.3321685082025|-4.3321685082025|-4.3321685082025|-4.3321685082025|-4.3321685082025|-4.4279650986533|-4.4913499686829|3.9231808950487|3.9231808950487||3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|3.9231808950487|-4.5712666669087|-4.5712666669087|-4.5712666669087|-4.5712666669087|-4.6015367072164|-4.6015367072164|-4.6015367072164||-4.6015367072164|-4.6015367072164|-4.6015367072164|-4.6015367072164|-4.6015367072164|-4.6255965013569||-4.7231629180981|-4.8501808431494|-4.9469543265907|-4.9469543265907|-4.9469543265907||-4.9469543265907|-5.0143939441672|4.4183328601613|4.4183328601613||4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4183328601613|4.4075921081718|4.3736142522534|4.3736142522534|4.2375492129546|4.1258881659223|4.0082090266229|-4.4476450909819|-4.4476450909819|-4.4476450909819||-4.4476450909819|-4.4476450909819|-4.4476450909819|-4.4476450909819|-4.4476450909819|-4.4476450909819|-4.4989833687904|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.5759303938001|-4.6023004464143|-4.7208893223861|-4.8220992534535|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9291446055308|-4.9473828039053|-4.9839966290449|-4.9839966290449|-4.9839966290449|-5.0153297840726|-5.0470329058581|-5.0511475682715|-5.1200702279266|-5.1200702279266|-5.131203753646|-5.131203753646|-5.1413377202173|-5.2347292456144|-5.2347292456144|-5.2347292456144|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.2619119017238|-5.3235725771246|-5.3235725771246|-5.3235725771246|-5.348903930774|-5.348903930774|-5.348903930774||-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.5160043113659|-5.5914736252521|-5.5914736252521|-5.5914736252521|-5.606081907561|-5.7605919305809|-5.7605919305809|-6.2525740403078|-6.3400749940094|-6.3400749940094|5.3534173063687|5.3534173063687|5.3534173063687|5.3534173063687|5.246218749556|5.246218749556|5.0452930360735|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.7505508875583|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759||-5.7169276008117|-5.80603075128|-5.8972144949298|-5.8972144949298|-5.8972144949298|-5.8972144949298|-5.9594046393877|-6.0232274576299|-6.1696975544948|-6.3360567249111||-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.4100821652594|-6.4100821652594|-6.5145357889801|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993||5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.1043204206825|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.411832358366|-11.6697950025|-11.6697950025|-11.6697950025|-11.6697950025|-11.6697950025|-11.6697950025|-11.889910766328|-11.952483571066|-12.203675894108|-12.203675894108|-12.203675894108|-12.453889775383|-12.453889775383|-12.724301766726|11.529802598036|11.529802598036|11.529802598036|11.505556882503||11.505556882503|11.437285596665|11.406563733419|11.406563733419|11.406563733419|11.406563733419|11.406563733419|11.291204000403|11.160226584462|11.039198240337|11.039198240337|11.039198240337|10.951331492593|10.893701257893|10.879946221454|-11.84369635853|-11.84369635853|-11.84369635853|-11.84369635853||-11.84369635853|-11.84369635853|-11.84369635853|-11.84369635853|-11.84369635853|-11.84369635853||-11.966883980266|-12.175149267506|-12.234054849756|-12.366172099789|-12.477472456667||-12.477472456667|-12.477472456667|-12.63941437268|-12.800809812149||-12.800809812149|-12.800809812149|-12.89921177714|-13.035079572918|-13.045916984998|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964||11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.88585747964|11.841952157096|11.791891813362|-12.964181156855|-12.964181156855|-12.964181156855|-13.477852781002|-13.477852781002|-13.539754358565|-13.539754358565|-13.602941334213|-13.602941334213|-13.602941334213|-13.691601236623|-13.948495926638|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.89228603289|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202||12.85237822202|12.85237822202|12.85237822202|12.523418039784|12.523418039784|12.496486340083|12.387329066875|12.387329066875|12.275921200252|12.215468511025|11.952187548125|11.666097334187|11.320129795384|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|10.962611247741|10.741309886168|10.741309886168|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.674870562552|10.423789474697|10.374765843519|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288||10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.16142567431|9.9723126388042||9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042||9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9131247176559|9.8390274725393|9.7669748953134|9.4594164083567|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-9.029441170963|-9.029441170963|-9.1591014388229|-9.2190017173716|-9.4344462763412|-9.5674407097083|-9.6706675242472
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-31.434095420994|-31.893160756603|-31.949039543557|-31.949039543557|-31.949039543557|-31.949039543557|-32.365356961504|-32.365356961504|-32.479322344862|-32.479322344862|-32.479322344862|-32.490071845532|-32.490071845532|-32.490071845532|-32.490071845532|-33.142708116638|-33.510220004307|-34.589167078319|-34.589167078319|-35.794075179964|-36.090637181501|-36.117717534794|-36.117717534794|-36.281471419352|-36.281471419352|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267||-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|-37.053612824267|34.063645766768|34.063645766768|34.063645766768|34.063645766768|33.949051352114||32.965889263782|32.520085547405|32.455496494458|-35.182791157616|-35.182791157616|-35.182791157616||-35.630320889037|-35.848953593143|-35.848953593143|-35.848953593143|-36.128775646178||-36.128775646178|-36.128775646178|-36.465036620043|-36.465036620043||-36.465036620043|-36.465036620043|-36.465036620043|-36.640041816392|-37.324767099661|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117||34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|34.08139715117|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|32.470772017959|31.83530197091|31.520612292235|31.12301609775|30.532351311275|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|29.715328978089|-32.191217949542|-32.191217949542|-32.191217949542|-32.191217949542|-32.191217949542|-32.191217949542|-32.649132254557|30.496134903108|30.496134903108|30.496134903108|30.496134903108|30.496134903108||30.496134903108|30.150151943801|29.745921642036|29.745921642036|29.745921642036|29.400933723152|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.945287996519|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.541653805101|29.102756736117|29.102756736117|29.062557588504|28.950596370616|28.120107269197|27.230398389928|26.456407888324|25.872253797221|25.345623017936|25.345623017936|25.345623017936|25.345623017936||25.345623017936|25.345623017936|25.345623017936|25.01680321339|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896||24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896||24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|23.965494293142|23.965494293142|23.868696040784|23.868696040784|23.851206885044|23.851206885044|23.779350956696|23.779350956696|23.779350956696|23.649555957337|22.987841063097|22.979822615071|22.646430416553|22.479322879015|22.237024590371|21.674536748431|21.674536748431|-23.210906754037|-23.210906754037|-23.210906754037|-23.210906754037|-23.335163799946|-23.335163799946|-23.66433756639|-23.66433756639|-23.98793096332
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-6.1658421991949|-6.2854693199401|-6.482743689882|-6.5251481604445|-6.5251481604445|-6.5251481604445|-6.5251481604445|-6.5547810209976|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6182354645422|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627|-6.6509015892627||-6.71377935395|-6.7291992768685|-6.8530239599035|-6.8530239599035|-6.9661377819695|-7.0832177422813|-7.0832177422813|-7.0832177422813|-7.0832177422813|-7.1202420418319|-7.142180618493|-7.142180618493|-7.142180618493|-7.142180618493|-7.142180618493|-7.142180618493|-7.1624227727434|-7.1649381983159|-7.1649381983159||-7.165454048533|-7.165454048533|-7.165454048533|-7.165454048533|-7.1763675326507|-7.1763675326507||-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.1763675326507||-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.1763675326507||-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.1763675326507|-7.3437196010132|-7.5219106137509|-7.6265673305982|-7.6873987147536|-7.7044720063967|-7.7555766559877|-7.7555766559877|-7.8184183678404|-7.9501094113208|-7.9961437395786|-8.02238180147|-8.2202247865208|-8.2202247865208||-8.2946443830605|-8.3985157316124|-8.44251771163|-8.4775195672673|-8.5310777526273|-8.5310777526273|-8.5310777526273|-8.5310777526273|-8.5310777526273|-8.6828641208425|-8.6842934326348|-8.7299761193789|-8.7540178980868|-8.7955753501301|-8.8572247310764|-8.8572247310764|-8.8572247310764|-8.9196939252358|-9.0271115493789|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.3599771161064|7.1771969419038|7.1052746354779|7.0143529281967|7.0143529281967|7.0143529281967|6.9008626354074|6.9008626354074|6.9008626354074|6.9008626354074|6.7446251326508|6.4962502247433|5.8212781489271|-6.1554282903207|-6.1554282903207|-6.2534203528843|-6.39435609176|-6.5245117169203|-6.6352817197179|-6.6637859780523|-6.6637859780523|-6.6798178839388|-6.6803022154024|-6.6803022154024|-6.6803022154024|-6.6803022154024|-6.7182247382458|-6.8255737011884|-6.8255737011884|-6.8484939794959|-6.8484939794959|-6.8484939794959||-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8988259139401|-6.8988259139401|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.4627535754971|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.8020688899392|-6.8020688899392||-6.8471876656605|-6.8480974607548|-7.2063305303875|-7.3192561385172|-7.5297847585697|-7.5599274190288|-7.6507869335876|-7.6507869335876|-7.6900967064683|-7.9396629535693||-7.9486252956411|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-8.0968701825053|-8.0968701825053|-8.0968701825053|-8.0968701825053|-8.1942446480758|-8.2437718191155|-8.480802089904||-8.5951272988035|-8.9048071627393|-8.9048071627393|-8.9048071627393|-8.9048071627393|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.1877133999296|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.5088383063518|-9.5088383063518|-9.5088383063518|-9.5088383063518|-9.7269983420209|-9.7269983420209|-9.8033314953729|-9.8889593903887|-9.8889593903887|-9.8889593903887
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|-32.989520440212|-32.995071861663|-32.995071861663|-32.995071861663|-32.995071861663|-32.995071861663|-33.279337764295|-33.279337764295|-33.279337764295|-33.279337764295|-33.279337764295|-33.279337764295|-33.279337764295|-33.279337764295|-34.318874495157|-34.318874495157|-34.582637620114|-35.067095041432|-35.489551173491|-35.716763378229|-35.716763378229|-35.716763378229|-35.716763378229|-35.716763378229|-35.716763378229|-36.053099256929|-36.053099256929|-36.053099256929|-36.065184800929||-36.065184800929|-36.317427760039|-36.640032981249|-36.640032981249|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923||-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.649874548923|-36.893671094059||-37.504712487458|-37.842346404657|-38.316726947843|-38.316726947843|-38.864391130755||-38.864391130755|-38.864391130755|-39.214879559753|-39.297182680608||-39.297182680608|-39.297182680608|-39.297182680608|-39.842426116203|-40.368529645309|-40.842808131492|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098||38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.717206831098|38.661897733609|38.530442002526|37.95476716077|37.95476716077|37.95476716077|35.86971421397|35.86971421397|35.86971421397|35.86971421397|35.86971421397|35.566349296176|35.543212160342|35.543212160342|35.543212160342|35.543212160342|35.456030148437|35.456030148437|35.456030148437|35.456030148437|35.021421717461|34.406024825635|33.768359594943|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.705478235424|33.632856023713|33.632856023713|33.632856023713|33.632856023713|33.632856023713|33.632856023713|33.632856023713|33.22717051791|33.22717051791|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882||33.177141635882|33.06626539017|32.718629940629|32.504666491644|32.504666491644|32.220739969828|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.281906426833|-35.501387982601|-35.501387982601|-35.501387982601|-35.666819789933|-35.748728090508|-35.748728090508|32.24614166627|32.24614166627|32.24614166627|31.551267670367|31.485181630362|31.485181630362|31.262978461836|30.723587569765|29.385653876785|28.693295739012|28.693295739012|28.693295739012|28.693295739012|28.128107042133|27.156784237556|26.625872070184|26.175413271444|26.170601947111|26.170601947111|26.170601947111|26.170601947111||26.170601947111|26.170601947111|26.048724182229|25.477471254248|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524||-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.329335154157|-26.522594598776|-26.581771166066|-26.629780065547|-26.629780065547|-27.028126797737|25.778461773813|25.778461773813|25.778461773813|25.778461773813||25.778461773813|25.778461773813|25.778461773813|25.722230488626|25.722230488626|25.722230488626|25.674144699141|25.578492855545|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.713475051091|-26.713475051091|-26.720926950211|-26.720926950211|-27.023807205353
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.5333878766515|3.4862644552101|3.4463757922754|3.4463757922754|3.3752377461811|3.3752377461811|3.3752377461811||3.3400683663596|3.3400683663596|3.3400683663596|3.3400683663596|3.3400683663596|3.3400683663596|3.3400683663596|3.3400683663596|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.6937191159387|-3.7657991284418||-3.7869933969763|-3.8265852694248|-3.8265852694248|-3.8265852694248|-3.8265852694248|-3.8265852694248||-3.8265852694248|-3.8400633326604|-3.8400633326604|-3.8400633326604|-3.8400633326604||-3.8400633326604|-3.8400633326604|-3.9538892296125|-3.9538892296125||-3.9538892296125|-3.9538892296125|-3.9538892296125|-3.9582104448002|-3.9869546247021|-3.9869546247021|-4.1166163365593|-4.1590181501431|-4.185789472034|-4.185789472034|-4.185789472034|-4.185789472034|-4.185789472034|-4.185789472034|-4.185789472034|-4.185789472034|-4.2067104911036|-4.2821783859671||-4.310342691468|-4.4422918404989|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4800801714015|-4.4939779661046|-4.5174756736608|-4.5587800121236|-4.5587800121236|-4.5587800121236|-4.6075491051527|-4.6075491051527|-4.6461157909866|-4.7398729977604|-4.8165256113472|-4.8216744845381|-4.8216744845381|-4.8216744845381|-4.8590826397991|-5.0462029648993|-5.1121701612708|-5.1782444996565|-5.2449938238693|4.8209447960695|4.8209447960695|4.8209447960695|4.8079797836519|4.8079797836519|4.8079797836519|4.8079797836519|4.8067218340445|4.8067218340445|4.6956907684062|4.6372121102781|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-4.9445749339029|-5.0468554294291|-5.0978172130257|-5.1764808971306|-5.1764808971306|-5.1764808971306||-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.4230343587554|-5.5567049458464|-5.7485609534537|-5.7878453999929|-5.9195506076209|-5.9297786531837|-5.9817331520309|-5.9817331520309|-5.9817331520309|-5.9817331520309|-5.9817331520309|-6.0490757853444|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1452737269263|-6.1758123221205|-6.1758123221205||-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205||-6.1758123221205|-6.2110134829201|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.6228554720856|5.3573390637479|5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781||5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781|5.2118430532944|5.1153812317862|5.0957061779368|5.0957061779368|5.095371995427|5.095371995427|5.0904131841415|5.0082366678178|4.9285965465903|4.8098293436235|4.7659215278831|4.7385052142888|4.7385052142888|4.7385052142888|4.7385052142888|4.7100061242613|4.6256863532283|4.6256863532283|4.6093736420978|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0705645022669|-5.0705645022669|4.7104487046521
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-27.944142835457|-27.944142835457|-27.944142835457|-27.944142835457|-27.944142835457|-27.944142835457|-28.048186248156|-28.048186248156|-28.048186248156|-28.048186248156|-28.048186248156|-28.048186248156|-28.048186248156|-28.048186248156|-28.837151149481|-29.286052484534|-29.286052484534|-29.938113074857|-30.450681851261|-30.592971687397|-30.592971687397|-30.769968541552|-30.77801994051|-30.874994604253|-30.874994604253|-31.178533492776|28.842943235901|28.842943235901|28.842943235901||28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.842943235901|28.335493348999|28.221102898831|27.921225434669|27.718584676725|27.577316862722|27.344374133901|27.255499682775||-29.697217794166|-29.697217794166|-29.697217794166|-29.697217794166|-29.697217794166|-29.697217794166||-30.258065060229|-30.470916142564|-30.75613104868|-30.75613104868|-31.265145694416||-31.417217621589|-31.417217621589|-31.781351603163|-32.139835080718||-32.267882829358|-32.267882829358|-32.285425721992|-32.970473249079|-33.047747461135|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345|30.64273848345||30.64273848345|30.64273848345|30.64273848345|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.877992781468|29.724991860729|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.681647201181|29.443497971032|28.997828645888|28.997828645888|28.997828645888|28.997828645888|28.997828645888|28.997828645888|28.795920870241|28.734356480104|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|28.293507243696|27.917661963058|27.917661963058|27.65351275399|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366||27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|26.646221458025|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.67784221129|-28.67784221129|-28.67784221129|-28.909801456182|-28.921446028516|-29.095772945401|-29.507525880599|26.685424013524|26.685424013524|26.685424013524|26.095471774637|25.722190339365|25.398544584158|24.648382807708|24.089313243204|23.561458930234|23.105528718729|23.105528718729|23.105528718729|23.105528718729|22.133923132355|22.133923132355|21.5376917335|21.192991412636|20.443858174612|20.443858174612|20.443858174612|20.443858174612||20.443858174612|20.443858174612|20.280398081994|20.095441817416|-21.673182891539|-21.673182891539|-21.673182891539|-21.718536613971|-21.804485584398|-21.840517032361||-21.840517032361|-21.840517032361|-21.840517032361|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485||20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.170610670106|20.088593228678|20.088593228678|19.748837824244|19.731053003093|19.611937346746|19.468861174055|19.468861174055|19.434288739571|19.139255893903|19.08172309818|19.08172309818|19.08172309818|19.08172309818|19.08172309818|19.022789266239|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-21.185722533826|-21.185722533826|-21.354691602526
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-6.7283877440448|-6.7283877440448|-6.7283877440448|-6.7732087316508|-6.7845169426476|-6.7845169426476|-6.9055739907727|-6.9348047870514|-7.0428385622101|-7.0870426900737|-7.1461584841269|-7.1573984661652|-7.188393344476|-7.188393344476|-7.2393114390957|-7.2393114390957|-7.2393114390957|-7.2393114390957|-7.3720127811021|-7.5300141694354|-7.5826879742198|-7.7270753651253|6.8215737336848|6.8215737336848|6.8215737336848|6.8215737336848|6.8215737336848|6.8215737336848|6.8215737336848||6.8150425489599|6.8150425489599|6.8150425489599|6.8150425489599|6.5803498775664|6.5803498775664|6.5803498775664|6.5803498775664|6.5803498775664|6.5803498775664|6.5803498775664|6.5803498775664|6.5598332916038|-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718||-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718|-7.128378832718||-7.1296946028291|-7.1296946028291|-7.1296946028291|-7.1296946028291|-7.1296946028291||-7.1296946028291|-7.1296946028291|-7.1296946028291|-7.1296946028291||-7.1296946028291|-7.1296946028291|-7.1296946028291|-7.1296946028291|-7.4557717353567|-7.6616907418287|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875|6.9923088973875||6.9923088973875|6.9923088973875|6.9923088973875|-7.578381249892|-7.578381249892|-7.578381249892|-7.578381249892|-7.578381249892|-7.578381249892|-7.578381249892|6.8042552432694|6.8042552432694|6.8042552432694|6.8042552432694|6.8042552432694|6.5225055439912|6.3138876023886|6.3138876023886|6.3138876023886|6.3138876023886|6.3138876023886|6.3138876023886|6.3138876023886|6.3138876023886|6.2979483699967|6.2979483699967|6.2979483699967|6.2979483699967|6.2979483699967|6.2979483699967|6.2979483699967|6.2038316303016|6.0523127773869|-6.7180807261316|-6.7180807261316|-6.7180807261316|-6.7180807261316|-6.7180807261316|-6.7431454292765|-6.8621059382217|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|6.1541897261446|5.8332107822437|5.7410903615151|5.7410903615151|5.737521814437|5.737521814437|5.737521814437|5.737521814437|5.737521814437||5.737521814437|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3945206175083|5.6854057253497|5.6854057253497|5.6471176082444|5.5838490806185|5.5838490806185|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.5381164975626|5.4806847249648|5.3663163886226|5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581||5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026||5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891||4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.8751412247096|4.7923968724645|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.300459091874|-5.3274546652061|-5.3530052534984|-5.3683392330725|-5.4364879445587|-5.4672088972235|-5.5374544319736|-5.593282772129|-5.6260897566571
02930|17140|/equities/comscore|R2000VALUE|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3348298589471|-7.3781441096998|-7.4473823578862|-7.6120914388263|-7.8256574128031|-8.0750811715626|-8.0750811715626|-8.342384486254|-8.6526493814874|6.8431071314609|6.8431071314609||6.8431071314609|6.8431071314609|6.8431071314609|6.8431071314609|6.8431071314609|6.8431071314609|6.8431071314609|6.3826189872728|5.8967988620319|5.6823885041154|5.6823885041154|5.5781887440673|5.5781887440673|5.5781887440673|5.5781887440673|5.5781887440673|5.4631209537708|-7.0694770925101|-7.0694770925101||-7.0694770925101|-7.0694770925101|-7.0694770925101|-7.0694770925101|-7.0694770925101|-7.0694770925101||-7.0694770925101|-7.0694770925101|-7.0694770925101|-7.0694770925101|-7.0694770925101||-7.0694770925101|-7.0694770925101|-7.2244188910123|-7.354909698764||-7.765455317276|-7.9993948139275|-8.0926608153543|-8.191845662987|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692|6.3999215742692||6.155888758406|6.0135877246161|5.9387084769429|5.8243072949407|5.8243072949407|5.8243072949407|5.8243072949407|5.8243072949407|5.8243072949407|5.8243072949407|4.3442302238673|-6.6051402621728|-6.6051402621728|-6.6051402621728|-6.6051402621728|-6.6051402621728|-6.6368226798885|-6.9447530146565|-7.013147790799|-7.2368308256837|-7.2543717307916|-7.2543717307916|-7.2543717307916|-7.2543717307916|-7.2543717307916|-7.3598848099036|-7.4599609898773|-7.5105408591066|-7.5105408591066|-7.7808619786728|-7.7808619786728|-7.7808619786728|-7.9081801098176|-8.0259925075014|-8.0259925075014|-8.0860375057571|-8.0860375057571|-8.1744197089267|-8.1847550293684|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.2153138127343|-8.3093485265326|-8.377195267702|-8.377195267702|-8.377195267702|-8.377195267702|-8.377195267702|-8.377195267702|-8.377195267702|-8.4182725800683|-8.5162249553656|-8.6103390045139|-8.7227641676646|-8.7227641676646|-9.0875159209284||-9.1276170139588|-9.1276170139588|-9.3451301394874|-9.3879224259516|-9.7008196732358|-9.7325883332178|-9.9328851305305|-9.9328851305305|-9.9328851305305|-10.572327834904|-11.00698659877|-11.057660726608|-11.057660726608|-11.108323101535|-11.645914373944|-11.978238514341|-12.399709572701|-13.608010466792|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|12.571904582875||12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.449482779919|12.385842429781|12.385842429781|-14.294330459582||-14.294330459582|-14.506772524502|-14.908802781266|-14.940269613445|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.311642917891|-15.470140540911|-15.470140540911|-15.470140540911|-15.470140540911|-15.470140540911||-15.950433930107|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-16.082376982537|-16.082376982537|-16.082376982537|-16.424307374785|-16.678119108224|-16.729896178495|-16.729896178495|-16.729896178495|-16.971846013876|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387
02931|16683|/equities/matrix-service-co|R2000VALUE|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.482606766842|-13.804156910735|-13.85999625033|-13.85999625033|-14.032218221226|-14.405243029637|-14.607541841978|-15.212524037355|13.002198065064|13.002198065064|13.002198065064|13.002198065064|13.002198065064|13.002198065064|13.002198065064||13.002198065064|12.831608335995|12.796643513249|12.796643513249|-15.085037517873|-15.085037517873|-15.085037517873|-15.085037517873|-15.085037517873|-15.085037517873|-15.52170859479|13.579258703905|13.579258703905|13.579258703905|13.579258703905|13.579258703905|13.579258703905|13.579258703905|13.508642593708||12.908492052651|12.239990777546|11.72596218274|-13.27814330655|-13.27814330655|-13.27814330655||-13.27814330655|-13.27814330655|-13.27814330655|-13.27814330655|-13.27814330655||-13.27814330655|-13.27814330655|-13.50202837792|-13.50202837792||-13.57954121037|-13.57954121037|-13.646241176999|-13.646241176999|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.146101491495|12.10647640999||12.10647640999|12.073088596582|12.073088596582|11.946209693749|11.939676789|11.551030189411|11.542127428677|11.542127428677|11.542127428677|11.542127428677|11.542127428677|11.453521646867|11.453521646867|11.371953976511|11.371953976511|11.371953976511|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.697121274954|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.671651488705|10.375168091901|10.235464792393|10.229500174465|10.229500174465|10.229500174465|10.229500174465|10.085000329484|9.6616767479255|9.6616767479255|9.6616767479255|9.6616767479255|9.6616767479255|9.5779036087195|9.5779036087195|9.5779036087195|9.5779036087195|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764||-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.848919035861|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.2467417381879|8.9719356588386|8.9197038254942|8.9197038254942|8.7474491951428|-10.031933045724|-10.031933045724|-10.031933045724|-10.031933045724|-10.087703572753|-10.089670617319|-10.281300605377||-10.665611705339|-10.668457306266|-11.183168462166|-11.183168462166|-11.183168462166|-11.183168462166|-11.229631427536|-11.481257124753|-11.598123614968|-11.598123614968||-11.598123614968|-11.766415349842|-12.002017012571|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.50077840948|-12.049064981132|-12.049064981132|-12.049064981132||-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.408272933001|-12.659191607364|-12.849926780946|-12.849926780946|-12.849926780946|-12.933252095389|-12.941391043318|-13.086267741138|-13.255853105048|-13.349953519481|-13.703992908948|12.07729372517|12.07729372517|12.07729372517
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.6205287490667|2.5930877167187|2.4511527969|2.3744995096502|2.3744995096502|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628||-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.8524603434628|-2.9106670825819|-2.930465581135|-2.930465581135|-2.9421840134772|-3.0264195876541|-3.0264195876541||-3.0264195876541|-3.0264195876541|-3.0264195876541|-3.0264195876541|-3.0716599232402|-3.0716599232402||-3.1618442145152|-3.3409380611626|-3.4349311785398|-3.4799734835821|-3.5057816378494||-3.5642019634136|-3.625224312664|-3.6388241372083|-3.6388241372083||-3.6388241372083|-3.6388241372083|-3.6388241372083|-3.6388241372083|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.164031794106|3.1461820635969|3.1461820635969||3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1461820635969|3.1174245712685|3.0082494150187|2.94583278349|2.8064809182281|2.6233121795781|-3.097310298899|-3.097310298899|-3.097310298899|-3.097310298899|-3.1765225664545|-3.1792253672548|-3.1792253672548|-3.2683060102406|-3.2792288123173|-3.3091096788035|-3.3091096788035|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.3853992316034|-3.404258323864|-3.404258323864|-3.404258323864|-3.4661204032941|-3.4670783074745|3.0318931533794|3.0318931533794|3.0318931533794|3.0318931533794|3.0318931533794|2.9393126451797|2.9393126451797|2.9131251003816|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2721636357415|-3.2819428115541|-3.297725336359|-3.3439171100171|-3.4043297224303|-3.4043297224303||-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.5199162153067|-3.5879407498165|-3.5879407498165|-3.5879407498165|-3.644934200901|-3.6982601214981|-3.8602891155455|-3.9197212003308|3.2727554789845|3.2727554789845|3.2727554789845|3.1672283666734|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.056089632071|2.9228773959886|2.7309749268173|2.6138609672783|2.4892899090712|2.4574566734506|2.4574566734506|2.2916183883032||-2.8720266576067|-2.8720266576067|-2.8869432917696|-2.8869432917696|-2.8869432917696|-2.9260481056749|-3.015886922366|2.6745098957091|2.6745098957091|2.6745098957091||2.6745098957091|2.6745098957091|2.6745098957091|2.6745098957091|2.6745098957091|2.5416775818963|2.4901075829571|2.4901075829571|2.4602253028094|2.434605831166|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832||2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.407671599171|2.397866125192|2.397866125192|2.3681846407671|2.3160386248451|2.2723966013646|2.2723966013646|2.2723966013646|2.2723966013646|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.1569370196907|2.0893743487031|2.0880857244724|2.0880857244724|2.0819743557894|2.0819743557894|2.0819743557894|2.0819743557894|2.0745881612681|2.0745881612681|2.0745881612681|2.0745881612681
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.0020182766957881|-0.0022314185511568|-0.0024682428348998||-0.0027313809279476|||-0.0030237565868895|-0.0033486184301584|-0.0037095760337904|0.00037269339688568|-0.0031303407147859|-0.0034670452389321|-0.0038411613768724|-0.0042568459745837|-0.0044029436791514|||||-0.0044029436791514|-0.0044029436791514|-0.0048810485326716||||||||||||||0.0021010995513707|||||0.0021010995513707|||||0.0021010995513707|0.00016788841038018|||-0.0025347057172945|-0.0025347057172945|-0.0028052285750527|-0.0031058095281175|-0.0034397883648561|-0.0038108759612323|||||-0.0041699062440197|-0.0041699062440197||-0.0041699062440197|-0.0041699062440197|-0.0041699062440197|-0.0042579089196376||-0.0042579089196376|-0.0049002208732016||-0.0049002208732016|-0.0056271985953377|-0.0056271985953377|-0.0062314797492153|-0.0062314797492153|-0.0070660243437022|-0.0070660243437022|-0.0077006473125374|-0.0077006473125374|-0.0084562747942293|-0.009384749771647|-0.010317388637974|-0.011047763747165|-0.011047763747165|-0.012961498470146||-0.012961498470146|-0.013511553813551|-0.01603932565803|-0.01603932565803||-0.018943695156943|-0.019348550222987||-0.021465055801736|-0.024750062005872|-0.026461179960005|-0.029456866671759|-0.032463185126434||-0.034614650193419||-0.038400111327567|-0.042677679252571|||-0.047408532503138|-0.053798369429286||-0.059475966089435|-0.065345517819416||-0.071761686535051||||||-0.078901873884205|-0.088174304345459|0.28936187296607||||||||0.00069097918421054|-0.00088780084843606|-0.00097533427632118|-0.001072593640638|-0.00118065960099|-0.00130073289027|||-0.0014341476561366||-0.0015823862848774||||-0.0016480958748971|||0.0017695602323899|0.0015661779652466|||||0.00095130876752729|-0.0020181372528209||-0.0020181372528209|0.0013658800901562|0.0013658800901562|-0.00053791104955201|-0.00058656783311667|-0.0006406309259663|-0.00070070102913256|-0.00076744558820618||-0.00084160620939909|-0.00091656322460381|-0.00091656322460381||||0.0012490408916047||0.0010989342585407|0.00094326034521858||||0.00058140042608732|0.00021266706130368|-0.00081522581986594|||||-0.00081522581986594||0.00065593168176278||0.00065593168176278|0.00065593168176278|0.0005288129767042||||0.00029868113618244||-0.00043479876671173|-0.00047199862996081|-0.00051333181134868|-0.00061028621170035|-0.00061028621170035|-0.0006447624558615|||-0.00068306939381833||-0.0007229251645609||-0.0007229251645609|0.00034119423511344||0.00030132693067716|0.00025702992574796|-9.2188957402826E-5|||-0.00044687660901092|-0.00048541845473769|-0.00052824272776743||-0.00057582525335603|-0.00062869472623226|-0.00068743858498362|-0.0007527095391518|-0.00082523282156089|-0.00090581424645988|||-0.001262015847201||-0.0013466842720289|||-0.0014348672090617|-0.0014348672090617|-0.0014348672090617||-0.0014348672090617|-0.0014348672090617||||||-0.0016601857861597|-0.0021002064468674||-0.0022755634959402||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-55.474815247299|-55.5071121381|-55.5071121381|-55.5071121381|-55.5071121381|-55.5071121381|-55.859410724483|-55.859410724483|-55.859410724483|-55.859410724483|-55.859410724483|-55.859410724483|-55.859410724483|-55.859410724483|-56.831013636945|-56.993843520569|-56.993843520569|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593||53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.660166156593|53.594053065706|53.594053065706|51.972351459722|51.972351459722|50.865468845747|50.865468845747|50.865468845747|50.442834030431|50.442834030431|-54.487598010006|-54.487598010006|-54.487598010006|-54.487598010006|-54.487598010006||-54.487598010006|-54.487598010006|-54.487598010006|-54.487598010006|-54.487598010006|-54.487598010006||-54.548996788597|-55.326665090561|-56.389626581404|-57.55291883916|-58.03877863039||-58.03877863039|-58.03877863039|-58.948642668343|-59.775158283022||-59.980019034055|-59.980019034055|-59.980019034055|-60.324745219181|-61.30710436868|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778|56.962869221778||56.962869221778|56.75566614068|56.75566614068|55.416851021586|54.990828171635|54.261909148297|54.261909148297|54.261909148297|54.261909148297|54.261909148297|54.261909148297|54.261909148297|53.218789468431|53.191311813545|53.191311813545|53.191311813545|49.999791437997|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.90120481598|49.50951696587|-52.646646010077|-52.646646010077|-52.646646010077|-52.646646010077|-52.646646010077|-52.706580336591|-52.706580336591|-52.706580336591|-52.706580336591|-52.706580336591|-53.552865964064|50.217279050032|50.217279050032|50.217279050032|50.217279050032|50.217279050032|50.217279050032|50.217279050032|50.217279050032|50.217279050032|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|-53.579530358263|49.73199486261|49.73199486261|49.73199486261||49.73199486261|49.73199486261|49.73199486261|49.73199486261|49.73199486261|48.823329337497|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.317180681788|-53.317180681788|-54.422586122271|-54.422586122271|-54.422586122271|-54.422586122271|-54.422586122271|-55.980192534691|52.492945884649|52.492945884649|52.042643188327|52.042643188327|52.042643188327|52.042643188327|52.042643188327|52.042643188327|50.931825451155|49.838695318721|49.771326894255|49.369809754128|48.789332318565|47.858657757729|46.704065234892|45.765378661858|45.765378661858|45.765378661858|45.765378661858|45.765378661858||45.765378661858|45.765378661858|45.343751796868|45.223059213588|45.140067988445|44.746002375111|44.746002375111|44.369446210314|43.789385720811|43.750427163002||43.705147682773|-46.55469017643|-46.55469017643|-46.55469017643|-46.55469017643|-46.55469017643|-47.446826941639|-47.860916287469|-47.860916287469|-47.860916287469|-47.860916287469|-47.860916287469|-48.154836509904|-48.154836509904|-48.50648376487|-48.719471543197||-48.719471543197|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-49.19654854278|-49.19654854278|-49.19654854278|-50.043142196649|-50.437378217903
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|29.794551352413|29.794551352413|29.794551352413|29.794551352413|29.794551352413|29.794551352413|28.498669601979|-33.432518615606|-33.432518615606|-33.432518615606|-33.432518615606|-33.432518615606|-33.432518615606|-33.432518615606|-34.429064263108|-34.615714029361|-34.615714029361|-34.615714029361|-34.615714029361|-36.20301570262|-36.529995593379|-36.669151484246|-36.669151484246|-36.669151484246|-36.669151484246|-37.456279210773|-37.916418530905|-38.639256241546|-40.221175771663||-40.221175771663|-40.221175771663|36.457591038048|36.457591038048|35.139602025717|35.139602025717|34.213722794552|33.255245837127|33.102134338167|33.102134338167|33.102134338167|33.102134338167|32.803482496238|32.334872071507|32.334872071507|31.831573928465|31.66717656879|31.66717656879|31.181305077654||29.727309919046|-32.868795230249|-32.868795230249|-32.868795230249|-32.868795230249|-33.09409169664||-33.09409169664|-33.09409169664|-33.09409169664|-33.09409169664|-33.399706625835||-33.399706625835|-33.399706625835|-34.037699382677|-34.037699382677||-34.037699382677|-34.111421339131|-34.31564536847|-35.615050059307|31.074851216618|31.074851216618|31.074851216618|30.531501334844|30.524931193794|30.524931193794|30.499447824294|30.499447824294|30.12327491104|29.868905293272|29.547333756339|28.737165145976|28.737165145976|28.647405921202||28.58793579058|28.58793579058|28.546645121621|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.405306015988|28.348309247013|28.348309247013|28.348309247013|28.348309247013|27.210881658809|27.210881658809|27.210881658809|27.210881658809|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|27.164678191279|25.971414040495|25.971414040495|25.971414040495|25.971414040495|25.971414040495|25.971414040495|25.971414040495|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024||25.800119578024|25.800119578024|25.800119578024|25.457271901644|25.457271901644|24.586968783843|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.232827710808|-29.583786275321|25.436436232306|25.436436232306|25.067150919943|24.555372379483|24.555372379483|24.555372379483|23.563747668997|22.951941888349|22.773268400317|22.024186013678|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731||-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.628786649913|-25.628786649913|-25.858564365316|-25.858564365316||-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217||23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|22.301853315634|21.932147706661|21.874734613615|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.590337175211|-25.961763587352|-26.082515732841|-26.289739203007|-27.078094243508
02936|17201|/equities/smith-micro-software|R2000VALUE|-1.0207413358132|-1.0702737120169|-1.0723017245326|-1.0723017245326|-1.0723017245326|-1.0723017245326|-1.0723017245326|-1.0913639593931|-1.0913639593931|-1.0913639593931|-1.0913639593931|-1.113132164303|-1.2137412897122|-1.3766236229486|-1.4662484972286|-1.4936094050725|-1.5242035463786|-1.5242035463786|-1.5242035463786|-1.5785483933528|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091||1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.1607818656091|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184||1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184|1.0498775777184||1.0498775777184|1.0498775777184|1.0181973043374|0.97890885214796|0.97890885214796||0.97890885214796|0.97890885214796|0.97890885214796|0.94489872169483||0.84488751173007|0.76320831510742|0.69784682114701|0.69784682114701|0.69784682114701|0.65277424145385|-0.93943945433513|-0.93943945433513|-0.93943945433513|-0.93943945433513|-0.93943945433513|-0.93943945433513|-0.93943945433513|-0.95172158508185|-0.9695655990787|-0.9695655990787|-0.9695655990787|-0.9695655990787||-0.9695655990787|-0.9695655990787|-0.9695655990787|-0.9695655990787|-0.9695655990787|-0.9772322234484|-0.9772322234484|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-0.9897477033831|-1.0267196599088|-1.0396607621336|-1.0596730525652|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.78943952992201|0.73937718155914|0.67520648171054|0.67520648171054|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.64196431306725|0.6240159501381|-0.76969895542249|-0.77848956741894|-0.77848956741894|-0.77848956741894|-0.78408218580514|-0.78408218580514|-0.79646352549427|-0.83116186349517|-0.85407807858924|-0.89958673419931||-0.91202913061754|-0.91920183583515|-0.96305537537753|-0.9990392958237|-1.0324658955814|-1.0808176989557|-1.1469696456858|-1.1676274068564|-1.2296420509516|-1.3121298380361|-1.3251565007883|-1.3742449944237|-1.4048727425182|-1.4733386373348|-1.639759567692|-1.7258217768692|-1.9711908716651|-2.2929898587302|-2.3483220832697|-2.3831355855587|-2.5434840239555|2.1288087646558|2.1288087646558|2.1288087646558|2.1288087646558|2.1288087646558|2.1048897225169|2.1048897225169|2.1048897225169|2.1048897225169|2.1048897225169|2.1048897225169|2.1048897225169|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963||2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963||2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963||2.0424893220963|2.0424893220963|2.0424893220963|2.0424893220963|1.9972103260956|1.9608481972254|1.9608481972254|1.9608481972254|1.9214979508228|1.8462334830847|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.6252371666865|-2.7403135098833|-2.9663984022558|-3.0009203842415
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|-35.099732373205|-35.485812052584|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.819965225346|-35.951490037847|-36.588697387587|-36.588697387587|-36.588697387587|-36.931347584074|-37.823341845663|-37.823341845663|-39.199268446136|33.366307469552|33.366307469552|33.366307469552|33.366307469552|32.521294835667|32.521294835667|32.521294835667||32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.521294835667|32.388940444104|32.278544336018|31.294505549203|-34.796565935437|-34.796565935437|-34.796565935437||-34.796565935437|-34.796565935437|-34.796565935437|-34.796565935437|-34.796565935437|-34.796565935437||-35.345072452033|-36.161747287605|-36.192862574081|-36.192862574081|-36.308473645224||-36.308473645224|-36.308473645224|-37.33163882469|-37.675464749058||-37.911381959606|-38.541219340087|-39.228306251898|-40.716772563077|-42.533360488786|-43.334288287575|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777|38.547807570777||38.547807570777|38.547807570777|38.547807570777|37.230520959785|36.537246646805|36.435819675525|36.435819675525|36.435819675525|36.435819675525|36.435819675525|36.435819675525|36.435819675525|36.435819675525|35.845887351429|35.845887351429|35.747098896675|-38.865306994644|-38.865306994644|-38.865306994644|-39.832562708553|-40.203163142909|-40.203163142909|-40.203163142909|-40.203163142909|-40.203163142909|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-40.319288478825|-41.539766561691|-42.173723976926|-42.173723976926|-42.487976702403|-43.372285269312||-44.514760333754|-44.556804411766|-44.556804411766|-45.558671678832|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.972455657831|-46.444950807217|-47.754947172407|-49.212995620573|-49.745366393245|-49.745366393245|-49.745366393245|-51.062905111485|45.042214346308|45.042214346308|44.680583915127|44.680583915127|44.680583915127|44.133411665773|44.133411665773|44.013235803021|43.595480793806|43.595480793806|43.595480793806|43.531089007956|42.987322476288|41.773330956455|40.573477936846|-45.155461934047|-45.155461934047|-45.816580086767|-46.928864303709|-46.928864303709||-47.902575827838|-48.217397426235|-49.08655031375|-49.209806308552|-49.209806308552|-49.209806308552|-50.055342419726|-50.501040344599|-50.501040344599|-50.72921758421||-50.72921758421|-50.72921758421|-50.72921758421|-51.915797824415|-53.136110823282|-53.136110823282|-54.555676717371|-54.784096483136|-54.784096483136|-54.784096483136|-54.876274060038|-56.934470864167|-56.946633572965|-57.512859816451|-57.922554964378|-59.475061198688||-59.568400034879|-59.850727966068|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.943271871216|-61.178578748388|-61.178578748388|-61.777864657158|-63.101516946945|-64.801408591969|-68.333787934762|-70.049208977467|-70.460230459379|-71.744145302427|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|3.2822518074534|3.2822518074534|3.2213907731927|2.9232108727106|2.9232108727106|2.703567744958|2.5322975600954|2.210886156691|2.0282067856666|1.8337908278435|1.6067121239204|-2.1160199077373|-2.2044665781928|-2.2777406339593|-2.2969572270076|-2.2969572270076|-2.2969572270076|-2.2969572270076|-2.2969572270076|-2.2969572270076|-2.2969572270076|-2.3582858536155|-2.4458731516105|-2.526087233547|-2.526087233547|-2.5704302756032|-2.6427002050303|-2.7996669585863|-2.8498450601268||-2.8498450601268|-2.8498450601268|-2.8756612499741|-2.906989173657|-2.906989173657|-2.9327656743331|-2.9904951251661|-3.0059947748291|-3.0059947748291|-3.0059947748291|-3.0383275238792|-3.0786972408073|-3.09300294495|-3.09300294495|-3.09300294495|-3.0984311829714|-3.123567953232|-3.1661144655315|-3.2407383302149||-3.2730424911112|-3.3381026089556|-3.3461145766437|-3.3461145766437|-3.3673495460285|-3.387660574994||-3.4757117298814|-3.5370853772398|-3.6308208044954|-3.6308208044954|-3.6690009762389||-3.6895346143047|-3.6895346143047|-3.7208717507566|-3.7918409155966||-3.8327786842056|-3.9550662706746|-3.9550662706746|-4.0201347746732|-4.1100010595059|3.5171754165824|3.5171754165824|3.5171754165824|3.5171754165824|3.5171754165824|3.4231061371677|3.4231061371677|3.3689179853723|3.3412592872334|3.3412592872334|3.278348859112|3.278348859112|3.278348859112||-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614||-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7807773695128|-4.0583915032431|3.289264725868|3.289264725868|3.1064052043404|2.9086336888699|2.8548714807498|2.8548714807498|2.8548714807498|2.8548714807498|2.8548714807498|2.7928183002458|2.7750471647857|2.7750471647857|2.7678302058775|2.653214009848|2.653214009848|-3.1820259484733|-3.1820259484733|-3.1820259484733|-3.1820259484733|-3.1820259484733||-3.3683622052365|-3.4004023925125|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483||2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.8902512838886|2.8902512838886|2.8902512838886|2.8609620895305|2.8609620895305|2.8609620895305||2.8060690657208|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3849743042698|-3.4044158496581|-3.4549065473039|-3.537841860971|-3.537841860971|-3.537841860971|-3.5712131179274|-3.5952369147871|-3.6349855191547|-3.7005394572503|-3.7267103189105
02940|17507|/equities/vera-bradley|R2000VALUE|-2.8981758429127|-2.8981758429127|-2.8981758429127|-3.0357509932603|-3.1043838966145|-3.1043838966145|-3.2061341056994|-3.2061341056994|-3.2061341056994|-3.2061341056994|-3.2061341056994|-3.2061341056994|-3.2061341056994|-3.3358054896823|-3.3358054896823|-3.3358054896823|-3.3358054896823|-3.3358054896823|-3.3358054896823|-3.6686728155868|-3.6833022465255|-3.6833022465255|-3.6899527858249|-3.6899527858249|-3.7330920111858|-3.739092086736|-3.739092086736|-3.739092086736|-3.739092086736||-3.739092086736|-3.739092086736|-3.739092086736|-3.9570468123132|-4.0400519697064|-4.1228356193827|-4.129858726254|-4.129858726254|-4.191245227673|-4.191245227673|-4.2147755433502|-4.2147755433502|-4.2147755433502|-4.2147755433502|-4.2147755433502|-4.2147755433502|-4.2147755433502|-4.2832396664759|-4.2832396664759||-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759||-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759||-4.2832396664759|-4.2832396664759|-4.2832396664759|-4.2832396664759||-4.2832396664759|-4.2832396664759|-4.3447108178824|-4.4691232210496|-4.595136802075|-4.7820964308554|-5.0029293665151|-5.1188214894644|-5.4553571670709|-5.6687301231156|5.2601443609267|5.2601443609267|5.2601443609267|5.2601443609267|5.2601443609267|5.2601443609267|5.2601443609267|5.2523825787471||5.115147447472|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9873717635317|4.9693018694104|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|4.9052306709074|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.446387645935|-5.7779304951815|-5.9564174778361|-6.0703857615147|-6.0893178465801|-6.2056307530886|-6.3423671961367||-6.3971500776841|-6.3971500776841|-6.3971500776841|-6.5112778768091|-6.6693769802321|-6.6693769802321|-6.6693769802321|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-7.1185875568768|6.1409661257242|6.1409661257242|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|5.9289511498307|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845||-6.6526707854019|-6.7524119975552|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.8435292517511|-6.9828102892602||-7.0934002207346|-7.1257227048419|-7.2091362592403|-7.4284127152434|-7.7217253221926|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.5008999263274|7.4087776514146|7.4034601312916|7.4034601312916||7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.1920481629841|7.0936644284452|7.0285162626069|6.9377958176712|6.7783842217237|6.6720937502948|6.4795488000542|6.4461649921901|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.1736802938166|-7.1771446204387|-7.1776857054326
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.398755932725|-39.422257326481|-39.422257326481|-39.422257326481|-39.606954466897|-39.991719756212|-39.991719756212|-39.991719756212|-40.622465700669|-41.361935291867|-41.772982555606|-41.828990669904|-41.828990669904|-41.828990669904|-41.828990669904|-41.828990669904|-42.097212389507|-42.161330782388|-42.161330782388|-42.161330782388||-42.409174373384|-42.409174373384|-42.976861771208|-43.580955938346|-43.591063450714|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199||-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199|-44.12392718199||-44.815475536751|-44.983165761808|-44.983165761808|-44.983165761808|-44.983165761808||-44.983165761808|-45.980803290955|-45.980803290955|-45.980803290955||-45.980803290955|-45.980803290955|-45.980803290955|-46.325336235488|-48.160374290109|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618||44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|44.202194113618|43.496127335105|43.408476953014|43.06775212763|41.378505128345|41.378505128345|41.378505128345|41.378505128345|41.378505128345|41.378505128345|41.252979422621|41.252979422621|41.252979422621|41.252979422621|41.252979422621|41.252979422621|41.252979422621|41.252979422621|-45.131097685065|-45.131097685065|-45.131097685065|-45.131097685065|-45.131097685065|-45.823164925273|-46.207129356261|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.866805885814|41.381727481973|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107||41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|40.076559726711|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|38.648237682203|37.227722964665|37.227722964665|37.227722964665|37.227722964665|37.227722964665|35.457749086376|34.587499095065|33.595553346323|32.721973927804|32.721973927804|32.721973927804|32.721973927804|32.721973927804||32.721973927804|32.721973927804|32.721973927804|32.649414627627|31.860740017974|31.555771854281|31.131224343909|31.079137693658|31.038242240263|31.038242240263||31.038242240263|31.038242240263|31.038242240263|31.038242240263|31.038242240263|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463||30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.489550088181|30.206684614038|30.186782758342|30.010717506464|30.010717506464|30.010717506464|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.320741489221|-33.65838074981|-34.271317432311|31.866353702729|31.866353702729
02942|16523|/equities/landec-corp|R2000VALUE|5.9157812687099|5.8397568698658|5.8300201310123|5.8300201310123|5.8300201310123|5.8300201310123|5.8300201310123|5.7100223317637|5.6890547264375|5.6890547264375|5.587018461968|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.4503271892218|-6.6149798040422|-6.6149798040422|-6.6149798040422|-6.6149798040422||-6.6149798040422|-6.6149798040422|-6.6149798040422|-6.7963035637163|-6.7963035637163|-6.7963035637163|-6.7963035637163|-6.7963035637163|-6.7963035637163|-6.7963035637163|-7.0547817342837|-7.097323107788|-7.097323107788|-7.1956371202171|-7.3829298432337|-7.4838111859413|-7.5270124256448|-7.7577693525573|-7.7577693525573||-7.7577693525573|-7.7577693525573|-7.7577693525573|-7.7577693525573|-7.7577693525573|-7.7577693525573||-7.7577693525573|-8.3232372499745|6.5032467606299|6.5032467606299|6.5032467606299||6.5032467606299|6.5032467606299|6.5032467606299|6.5032467606299||6.5032467606299|6.5032467606299|6.5032467606299|6.5032467606299|6.5032467606299|6.5032467606299|6.5032467606299|6.4366657393521|6.4366657393521|6.4366657393521|6.4366657393521|6.4366657393521|6.4366657393521|6.4366657393521|6.4366657393521|6.4119404237145|6.4119404237145|6.3144324228933||6.3144324228933|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|6.1312434349243|5.7897148831889|5.7621172279248|5.7621172279248|5.7592967980581|5.6103296537617|5.2990329551939|5.1753702481857|5.1237955990957|5.1237955990957|5.1237955990957|4.9616615438077|4.9616615438077|4.729345946799|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.4631596544933|-5.7121216698434|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257||-5.7140182245257|-5.7140182245257|-6.0763312300579|-6.6352570013356|5.0413810195579|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.2028852888578|-6.2320949179854|-6.4931613188017|5.2370431495318|5.2370431495318|5.2370431495318|5.2370431495318|5.2370431495318|5.115881027183|4.8845901637177|4.7706557014364|4.6362841900607|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349||-5.7421880162349|-5.7421880162349|-5.7445551166795|-5.7445551166795|-5.7445551166795|-5.7445551166795|-5.9167280208029|-6.0759060672338|-6.0759060672338|-6.0759060672338||-6.0759060672338|-6.2304511127003|-6.2831125852276|-6.3983473376885|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482||-6.5985359229198|-6.7126508065452|-6.7312311582153|-6.7312311582153|-6.7312311582153|-6.7312311582153|-6.8958126364356|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.5089973073307|5.3834448498876|5.3834448498876|5.3834448498876|5.3718671350311|5.3718671350311|5.3690744272681|5.3064913554827|5.3064913554827|5.3064913554827|5.3064913554827|5.3064913554827|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247
02943|48416|/equities/first-bank|R2000VALUE|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006||14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.309536532006|14.070574101962|14.01825922607|14.01825922607|14.01825922607|14.01825922607|13.776398644167|13.765443202873|13.454497981243|13.454497981243|-14.144888300466|-14.144888300466|-14.144888300466||-14.144888300466|-14.144888300466|-14.144888300466|-14.144888300466|-14.144888300466|-14.148142914825||-14.408863691701|-14.408863691701|-14.587251350484|-14.587251350484|-14.923612935899||-15.04343384594|-15.04343384594|-15.04343384594|-15.047078672386||-15.047078672386|-15.129178639106|-15.129178639106|-15.129178639106|-15.342976380115|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.126568987471|14.053755018102|14.053755018102|14.053755018102|14.053755018102||14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|14.053755018102|-15.066536377258|-15.066536377258|-15.388522056411|-15.388522056411|-15.388522056411|-15.388522056411|-15.388522056411|-15.388522056411|-15.388522056411|14.604322853091|14.604322853091|14.604322853091|14.604322853091|14.604322853091|14.351470088962|-15.379220169536|-15.379220169536|-15.379220169536|-15.379220169536|-15.571911248621|-15.593790011336|-15.632407551998|-15.632407551998|-15.632407551998|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.404583244266|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005||14.186441804005|14.149805264504|14.149805264504|14.058672221536|14.002969777181|13.985521249853|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|14.390385242702|14.390385242702|14.390385242702|14.214316840969|14.128118463016|14.128118463016|14.037953901795|13.958037853801|13.647264004376|13.487992222003|13.487992222003|13.487992222003|13.487992222003|13.108880553965|12.552089252212|12.247320747086|12.084375586275|12.084375586275|12.084375586275|12.084375586275|12.084375586275||12.084375586275|12.084375586275|11.870417716508|11.769908775229|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254||-12.504942710254|-12.504942710254|-12.504942710254|-12.559139679412|-12.559139679412|-12.559139679412|-12.559139679412|-12.606743757968|-12.612981954235|-12.612981954235|-12.612981954235|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954||-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.266824676592|-13.330638622794|-13.430153713793|-13.539387144389|-13.539387144389
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-1.0202422728434|-1.0415789805402|-1.0727433156691|-1.0901370028348|-1.1077910970417|-1.1081936685456|-1.1081936685456|-1.1081936685456|-1.1081936685456|-1.1081936685456|-1.1081936685456|-1.1081936685456|-1.1364651982666|-1.1541391086447|-1.1900878892858|-1.224458342888|-1.224458342888|-1.224458342888|-1.224458342888|-1.2916704218676|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497|-1.3096569276497||-1.3096569276497|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1143259540562|1.1037899206484|1.0827776999832||1.0560446949589|1.0560446949589|1.0560446949589|1.0560446949589|1.0560446949589|1.0560446949589||1.0560446949589|1.0560446949589|1.0560446949589|1.0560446949589|1.0560446949589||1.0560446949589|1.0560446949589|1.0560446949589|0.97093697293399||0.97093697293399|0.97093697293399|0.97093697293399|0.97093697293399|0.97093697293399|0.97093697293399|0.94159662175838|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709|0.9240655039709||0.91285048976664|-1.0228535103318|-1.0228535103318|-1.0228535103318|-1.0228535103318|-1.033640393813|-1.033640393813|-1.0338944198904|-1.0484389969745|-1.0484389969745|-1.0484389969745|-1.0484389969745|-1.0484389969745|-1.0484389969745|-1.0484389969745|-1.0681599752814|-1.0768944076598|-1.0902604617344|-1.1080457841541|-1.113210410452|-1.1288298937746|-1.1322301497514|-1.1322301497514|-1.1412557121178|-1.1797285373631|-1.1948483945731|-1.2069574108835|-1.2069574108835|-1.2069574108835|-1.295916023201|-1.3174400156805|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3552984455656|-1.3619982908645|-1.4016648145162|-1.4178719621724|-1.4203244228965|-1.4553604214066|-1.4720671672152||-1.4892413040583|-1.5075403540868|-1.5222448474322|-1.5373180728764|-1.5373180728764|-1.5373180728764|-1.5416923211251|-1.5725081481574|-1.5749202412629|-1.5836613291131|-1.5848375217612|-1.5848375217612|-1.5848375217612|-1.5848375217612|-1.5992639347906|-1.6718813567833|-1.6718813567833|-1.6718813567833|-1.6718813567833|-1.6970903707296|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3936493917424|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133||1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3552056553133|1.3377284542463|1.2905906171148|1.2905906171148|1.2695506712403|1.2560230582517||1.089358889346|-1.4407122937787|-1.4441248010649|1.1095158632727|1.1095158632727|1.1095158632727|1.1095158632727|1.1095158632727|1.1095158632727|1.1095158632727|1.1095158632727|1.0629620282883|0.94747898077912|0.94747898077912|0.94747898077912|0.94747898077912||0.94747898077912|0.94747898077912|0.94747898077912|0.94747898077912|0.84693219701391|0.76059022718855|0.76059022718855|0.76059022718855|0.76059022718855|0.76059022718855|0.76059022718855|0.7599200363658|0.7599200363658|0.7599200363658|0.7599200363658|0.7599200363658|0.7599200363658|0.7599200363658|0.7599200363658|0.75518894148118|0.74493217415552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552|0.74135196948552
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036|7.0774553645036||7.0774553645036|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272||6.9531304351272|6.9531304351272|6.9531304351272|6.9531304351272|-9.0896990007642|-9.0896990007642||-9.0896990007642|-9.0896990007642|-9.0896990007642|-9.0896990007642|-9.0896990007642||-9.0896990007642|-9.3713322686357|7.2223719326767|7.2223719326767||7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767||7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|7.2223719326767|6.8304130995839|5.9954591817955|5.5105305062834|5.5105305062834|5.5105305062834|5.5105305062834|5.5105305062834|5.5105305062834|4.8828136153205|-6.7976190299045|-6.7976190299045|-6.7976190299045|-6.7976190299045|-7.0317989687402|-7.1327209583343|-7.3736344831322|-7.5845383292143|-7.7099315464171|-7.8214794860584|-7.8577558781684|-7.8577558781684|-7.8577558781684|-7.8577558781684|-8.4011177515521|-8.7141865067498|-8.8187070481|-9.08217426053|-9.2047493271398|-9.2551104550414|-9.4171227619442|-9.670303045091|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.810309721303|-9.9223435998758|-10.25430722011|-10.25430722011|-10.2601193297|-10.799576850742|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379||-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.864062746547|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264||-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-11.568310176905||-11.568310176905|-11.568310176905|-12.203677825989|-12.687419923215|-12.857969694707|-12.857969694707|-12.857969694707|-13.102410507834|-13.469344616639|-13.526351093641|-13.526351093641|-13.545946094053|-13.731606506261|-13.946229589154|-13.954717454088|-13.954717454088||-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-14.14218607929|-14.146873643958|-14.356526298615|-14.751695919139|-15.117273860621|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641
02947|15508|/equities/aviat-networks|R2000VALUE|-21.872479264708|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.006793942329|-22.026642232334|-22.19735803118|-22.235657815465|-22.235657815465|-22.711841720485|-23.6989904445|-23.701105854747|-23.701105854747|-23.701105854747|-23.955439229361|-23.955439229361|-24.564863258369|-24.564863258369|-25.119570155682|-25.348124414208|-25.348124414208|-25.348124414208|-25.348124414208|-25.76124976026||-25.902524315757|-25.902524315757|-25.902524315757|22.663089111554|22.663089111554|22.663089111554|22.663089111554|22.663089111554|17.45621006037|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.160294905496|17.151994377587||16.765550143425|16.716757300096|16.716757300096|16.551034839131|16.551034839131|16.551034839131||16.551034839131|16.551034839131|16.443371568761|15.736781814703|15.736781814703||15.736781814703|15.736781814703|15.736781814703|15.736781814703||15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.736781814703|15.383923348462|15.288702092391|15.288702092391|14.704114792327|14.618460414123|14.307178017509|-17.198267547361|-17.198267547361|-17.198267547361||-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.198267547361|-17.667913437171|-17.667913437171|-17.667913437171|-17.667913437171|-17.667913437171|-17.667913437171|-19.439903630464|-22.685502317314|-22.685502317314|-22.685502317314|-22.685502317314|20.549822276852|20.549822276852|20.549822276852|20.549822276852|20.549822276852|20.549822276852|20.549822276852|20.549822276852|20.419802182275|20.293284249073|20.293284249073|-22.804406987554|-22.804406987554|-22.804406987554|-22.804406987554|-22.804406987554|-22.804406987554|-22.804406987554|-22.804406987554|-23.20184078363|-23.293156307576|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-24.079689472104|-26.770209914208|-27.076066897711|-27.855629203938|-28.244144172826|-29.065271504895|-29.370300964268|-29.704547512578||-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|28.355500746726|28.355500746726|28.355500746726|27.689723068872|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.559345891184|-29.440569360751|-29.440569360751|-29.440569360751|-29.440569360751|-29.441953720537|-29.769411845814|-29.769411845814||-29.910472217179|-29.910472217179|-30.206715941725|-30.206715941725|-30.206715941725|-30.454463658874|-30.454463658874|-30.799681966111|-30.859091247238|-31.140656962568||-31.506979832671|-31.506979832671|-31.506979832671|-32.0605261663|-32.0605261663|-32.0605261663|-32.58060665698|-32.834252045895|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509||-33.134499534822|-33.134499534822|-33.134499534822|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.833586029722|-36.103149948863|-36.287944964069|-36.427439349115|-36.775819169666|-36.775819169666|-36.912734732788
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.294170843237|-14.340187428973|-14.340187428973|-14.340187428973|-14.340187428973|-14.492986280148|-14.709352844225|-14.709352844225|-14.709352844225|-14.709352844225|-14.709352844225|-14.799280927432|13.57638068131|13.57638068131|13.57638068131|13.57638068131||13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.57638068131|13.4741988228|13.4741988228|13.4741988228|13.4741988228|13.4741988228||-14.923005643011|-14.923005643011|-14.923005643011|-14.923005643011|-14.923005643011|-14.923005643011||-15.186672703558|-15.373497662869|-15.453063737382|-15.47764972403|-15.47764972403||-15.47764972403|-15.47764972403|-15.47764972403|-15.47764972403||-15.47764972403|-15.47764972403|-15.47764972403|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584|14.162634549584||14.098895331914|14.098895331914|14.098895331914|13.893194698288|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.84852602549|13.514473624446|13.505937889128|13.309508565299|-14.60221150673|-14.60221150673|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.501330433796|13.396755865889|13.25910645467|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.654804196357|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611||12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.599850515091|12.526450055135|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.669043919427|-13.739492889889|-14.202392309516|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.434001618093|-14.603862616095|13.274248615659|13.274248615659|13.274248615659|13.274248615659|13.1802757755|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887||-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887||-14.234264226887|-14.234264226887|-14.352516117066|-14.429775315834|-14.429775315834|-14.429775315834|-14.469194551655|-14.529661015612|-14.618467891594|-14.74106405883|-14.80507102177|-15.026923075489|-15.052208197711|-15.052208197711|-15.052208197711|-15.052208197711||-15.052208197711|-15.052208197711|-15.398286356527|-15.445268063631|-15.502085817713|-15.502085817713|-15.502085817713|-15.502085817713|-15.502085817713|-15.672409098905|-15.672409098905|-15.672409098905|-15.672409098905|-15.672409098905|-15.716749184178|-15.796506449085|-15.796506449085|-15.847784303406|-16.01824376577|-16.01824376577|-16.01824376577|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.486407492116|-16.584341814733|-16.584713144012|15.139652316287|15.139652316287
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.359734298046|14.259149764705|14.197388303201|14.162653697774|14.134615329951|14.071794938213||14.066994454205|14.047215543125|14.017461867171|13.963291427645|13.8869897758|13.817211247708|13.800789887404|13.724766632689|13.500574479249|13.313971185847||-14.064318879092|-14.064318879092|-14.064318879092|-14.153139801787|-14.153139801787|-14.153139801787|-14.224322394052|-14.325358633111|-14.359564520595|-14.438845730708|-14.438845730708|-14.522709288148|-14.522709288148|-14.522709288148|-14.522709288148|-14.543653817271||-14.543653817271|-14.562030375419|13.904272818286|13.904272818286|13.904272818286|13.904272818286|13.811414691827|13.787960658494|13.771623119186|13.769025679507|13.757809445787|13.757809445787|13.694690732374|13.694690732374|13.694690732374|13.604467105219|13.523375738028|13.523375738028|13.523375738028|13.523375738028|13.507639607195|13.488709401043|13.488709401043|13.488709401043|13.389454681511|13.070505494139|13.014410905907|13.014410905907|13.014410905907|-9.9885073290678|-9.9885073290678|-9.9885073290678
02951|29685|/equities/teekay-corp|R2000VALUE|6.1058158280523|6.1058158280523|6.1058158280523|6.1058158280523|6.1058158280523|6.1058158280523|6.1058158280523|-6.9091072335791|-6.9091072335791|-6.9091072335791|-6.9091072335791|-6.9091072335791|-6.9091072335791|-7.0301192618025|-7.1729105950079|-7.186667538193|-7.186667538193|-7.186667538193|-7.186667538193|-7.186667538193|-7.2057416709564|-7.3230462904663|-7.3926253962666|-7.3926253962666|-7.3926253962666|-7.3926253962666|-7.445139294217|-7.5038185187997|-7.5038185187997||-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5038185187997|-7.5362760036987|-7.5736400517934|-7.6459888786202|-7.7422098683125|-7.9977332802621||7.063864173112|7.063864173112|7.063864173112|7.0332890577494|7.0332890577494|6.7558767605025||6.547224465736|6.547224465736|6.4831645078405|6.4831645078405|6.4831645078405||6.2726827271497|6.1308641044868|-6.7984594052806|-6.7984594052806||-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.7984594052806|-6.9205104715045|-6.9273713487569|-6.9273713487569|-6.9273713487569|-6.9833462727377|-6.9833462727377|-6.9833462727377|-6.9833462727377|-6.9833462727377||-7.1564534783705|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|6.5780503659252|-7.1197030115123|-7.1980039596553|-7.3000467353392|-7.4279185724841|-7.4765325599894|-7.6397125515657|-7.8765717384238|-8.0302701756089|-8.0302701756089|-8.0302701756089|-8.0302701756089|-8.1793818523187|-8.4607477507877|7.7548936243657|7.7548936243657|7.7548936243657|7.7548936243657|7.7548936243657|7.7548936243657|7.732122937375|7.629537255161|7.5221017304667|7.5221017304667|7.5221017304667|7.4633214941299|7.368980194758|7.3593611735223|7.2783443947763|7.1860071575345|7.1744127445421|7.1525257258015|7.1525257258015|7.0468847385597|6.9720126116223|6.8091214193179|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099||6.6739793569099|6.5726201579711|6.5726201579711|6.5726201579711|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1156431714012|-7.1156431714012|-7.1156431714012|-7.4884503990759|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7421566358602|-7.776339887623|-7.9492116493693|-8.1421854671053||-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053||-8.1421854671053|-8.1933609574163|-8.4062402081848|-8.54468962134|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.8985009292825|7.8545410478628||7.7588915653269|7.6080787256073|7.5245561152378|7.4468734506814|7.4468734506814|7.2729849554927|7.1769562537837|6.9955216345746|6.9955216345746|6.9955216345746|6.9955216345746|6.6187784602861|6.3404508884991|6.2617723975932|6.2617723975932|6.2617723975932|6.1648557753867|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|-9.4360877956782|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.2334823048839|8.1288626443593|8.1288626443593|8.1288626443593|8.1288626443593|8.1288626443593|8.1288626443593|7.9598322270132|7.9598322270132|7.9598322270132||7.9562024405507|7.7402248703669|7.6880276824844|7.5783640704565|7.3459604936632|7.2996120845823|7.2996120845823|7.2996120845823|7.2996120845823|7.2996120845823|7.2996120845823|7.2996120845823|7.2996120845823|6.9919912314674|6.9919912314674|6.9919912314674|6.9919912314674|6.9919912314674|6.9919912314674||6.9849900113499|6.3522114606871|5.8287899595911|5.3516048691217|5.3516048691217|5.3516048691217||5.3516048691217|5.3516048691217|5.3516048691217|5.3516048691217|5.3516048691217||5.3516048691217|4.8523387137987|3.9651776380424|3.9651776380424||3.9124194590122|3.1817176877042|-4.8241005133167|-4.8241005133167|-4.917433759744|-4.9387042756158|-5.2032825411776|-5.3313749301676|-5.4909943726597|-5.608632315854|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327||-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-5.6659651038327|-6.1010222431993|-6.4856022990386|-6.554002567203|-6.6310590737042|-6.6310590737042|-6.7691126667991|-6.7691126667991|-6.7691126667991|-6.8356807589017|-6.9238034118207|-6.9238034118207|-6.9536702223388|-7.101444714816|-7.101444714816|-7.1266052651754|-7.1340432309271|-7.1340432309271|-7.1340432309271|-7.1340432309271|-7.1340432309271|-7.1340432309271|-7.1340432309271|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.3280519201328|6.1751799002808|6.0873729948701|6.0873729948701|6.0873729948701|5.9870809718969|5.9463652530573|5.9463652530573||5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9248575887166|5.9248575887166|5.9248575887166|5.9248575887166|5.9248575887166|5.5226196405051|4.9067994352577|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.6164030815646|-6.2925163870097|-6.2925163870097|-6.2925163870097|-6.6568182712397|-6.7431314527548|-6.9690351551944|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595||5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|4.53246685263|4.2901441873896|4.2901441873896|4.1073324748529||3.682664137047|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.3338729981984|-4.3699144129847|-4.4519938368372|-4.5476376766156|-4.6400860674062|-4.7350957268784|-4.7618228190817|-4.7664479142734|-4.8121642411096|-4.8324047261193||-5.0126720726175|-5.223524444598|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3845849984548|-5.3845849984548|-5.3845849984548|-5.3845849984548|-5.4027334047315|-5.5832039330797|-5.6330042651844|-5.7697268913799|-5.8391052762438|-5.8391052762438|-5.9143000396585|-5.9143000396585|-5.9143000396585|-6.0951138230135|-6.0951138230135|-6.158174301724|-6.158174301724|-6.158174301724|-6.158174301724|-6.2690203891102|-6.2690203891102|-6.2690203891102|-6.4939115296805|-6.5949016159336|-6.7024593611855
02955|16946|/equities/powell-industries|R2000VALUE|165.74485118286|165.74485118286|165.74485118286|165.74485118286|159.04261893582|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-194.27411398032|-195.80426616554|-195.80426616554|-204.53198220867|-204.85220652309|-210.52414339581|-210.52414339581|-210.52414339581|-216.79984303093|-228.90927400165|-234.21035734341|-246.38260021393|-256.13837388836||-256.13837388836|-256.13837388836|-256.13837388836|-265.19994305331|-283.28605173648|-285.74338424008|-286.43950604009|-286.43950604009|-286.43950604009|-287.88971909999|-294.88857576052|-295.25453696427|-298.71422296296|-301.36653757901|-309.9517111338|265.97084261284|265.97084261284|265.97084261284|234.86926678933||-266.51352796459|-266.51352796459|-266.51352796459|-266.51352796459|-266.51352796459|-266.71085319678||-266.71085319678|-266.71085319678|-266.71085319678|-266.71085319678|-266.71085319678||-266.71085319678|-269.52567842449|-272.23182697257|-277.91220198694||-281.93758340481|-291.81535336955|-291.81535336955|-291.81535336955|-291.81535336955|-295.95341573803|-308.10268917182|-311.87858390917|-312.59128263018|-312.59128263018|-312.59128263018|-329.12186937886|-331.86966193617|-331.86966193617|-331.86966193617|-331.86966193617|-331.86966193617|-331.86966193617||-335.97039084465|-335.97039084465|-335.97039084465|-335.97039084465|-335.97039084465|-335.97039084465|-344.49192030155|-344.49192030155|-344.49192030155|-363.3395282132|307.08880657137|307.08880657137|307.08880657137|291.35482156477|289.99536617819|278.13206342661|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|243.68208625151|239.09452827587|230.0294706573|230.0294706573|224.20592978096|224.20592978096|224.20592978096|215.79981343069|215.79981343069|210.52689400556|201.3729701665|198.94662853379|191.70504765622|191.70504765622|190.16882246304|190.16882246304|190.16882246304|190.16882246304|184.21480134647|172.55692920333|163.35395664248|156.45551897721|-177.13702077574|-177.13702077574|-177.13702077574|-177.13702077574|-177.13702077574|-177.13702077574|-177.13702077574|-177.13702077574|-179.77107651705|-184.19795685868|-190.75525835996||-194.67984028927|-197.00371150034|-205.3730169828|166.19369570914|166.19369570914|155.72691501183|151.93767551364|147.83997302513|147.83997302513|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|145.92676266001|-154.93203048842|-154.93203048842|-154.93203048842|-154.93203048842|-155.55596005641|-155.55596005641|-155.55596005641|-155.55596005641|-155.55596005641|-159.64107425702|-162.65705590764|-162.65705590764|-162.65705590764|-162.65705590764|-162.65705590764|-166.11172597187|-169.15255951249|-169.15255951249||-169.15255951249|-169.15255951249|-169.96710442794|-171.40345858747|-173.11327975783|-177.4174398161|-181.43623073643|-185.30808121561|-185.30808121561|-192.61999463669||-192.61999463669|-192.61999463669|-192.61999463669|-192.61999463669|-192.61999463669|-192.61999463669|-192.61999463669|-192.61999463669|-195.59084690535|-200.4051571789|-202.97928163107|-214.52467008758|171.95033765515|171.95033765515|167.3561784451|167.3561784451||158.32304400258|158.28440537776|156.12211762894|146.56401572215|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|144.68096678519|131.70156356414|131.70156356414|131.70156356414|131.70156356414|131.70156356414|122.1534045705|-142.31334228161|-142.31334228161|-142.31334228161|-142.31334228161|-143.28603065945|-145.25588743926|-147.61488069694|-150.73541804597
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-2.4011815415599|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.4759230499478|-2.5716700758108|-2.6360222725481|-2.7735550019161|-2.7735550019161|-2.7735550019161|-2.7735550019161|-2.7735550019161|-2.9199054476305|-2.9577727181695|-3.0803031240329|-3.2333032990413|-3.3102482054981|-3.3151279289907|-3.3151279289907|-3.3151279289907|-3.381809004963|-3.5508987338682||-3.6123875016791|-3.6615416203188|-3.7794906071211|-3.8705451147849|-4.1622723094948|-4.2208580962296|-4.3596008541627|-4.3596008541627|-4.3596008541627|-4.3596008541627|-4.5086677077129|-4.6123365432042|-4.6123365432042|-4.6592628326701|-4.9836253818193|-5.0495837856574|-5.1042597480663|-5.2361219666676|-5.3074963149558||-5.3074963149558|-5.4177737299083|-5.6550263633859|-5.8086403995236|-6.1746003925226|-6.3528893059517||-6.750988027125|-7.3749867376016|-7.7381738406214|-7.7381738406214|-7.7381738406214||-8.0243653966092|-8.3577892728539|-9.1271659210757|-9.5887843586157||-9.9020991829976|-10.778421444799|-11.413246056664|-11.862495631231|-12.736661732476|-13.865135166691|-14.983994680031|-16.566660781022|-18.740845436648|-21.730672777577|-33.131853903411|-33.131853903411|-33.131853903411|-33.131853903411|-34.239282225103|-35.259758523803|-36.223620365837|-36.401365834471||-36.401365834471|-36.401365834471|-36.796844780441|-37.086404707692|-38.800449374276|-40.12605593266|-42.741173453485|-44.464358748501|-45.365954334543|-49.614442753578|-52.299354948181|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.881933099646|39.826142079983|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|38.572602349057|34.590946706947|33.948351013884|33.948351013884|33.948351013884|32.185944146829|31.987840899368||31.987840899368|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|26.509197593286|23.623551766689|22.451640677249|21.393100499881|20.93237850376|19.974036077757|19.974036077757|19.175039878708|17.904765357819|15.433628442383|14.745697951423|13.659108665372|-19.634270219434|-19.634270219434||-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-20.234189276815|-20.724932252169|-22.068396739166|-22.709329583028||-24.132310736818|-24.677022631574|-24.677022631574|-25.358635778348|-25.836539554508|-26.827821837434|-27.873414793024|-28.881571759129|-29.947300793224|-31.811444999436|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065||25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|18.516788217005
02957|20915|/equities/brt-realty-trust|R2000VALUE|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|16.782247195465|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213||-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.394289769213|-18.482910144639|-18.53204707539|-18.53204707539||-18.53204707539|-18.53204707539|-18.53204707539|-18.53204707539|-18.53204707539|-18.53204707539||-18.811719888182|-19.014688802794|-19.215506778233|-19.215506778233|-19.215506778233||-19.215506778233|-19.215506778233|-19.215506778233|-19.215506778233||-19.215506778233|-19.241118892555|-19.888464168845|-19.919682825206|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071|18.165123579071||17.993243770651|17.952574926227|17.952574926227|17.952574926227|17.952574926227|17.887305159932|17.875944132679|17.709016370633|17.290573172944|17.113642804915|17.113642804915|17.113642804915|17.113642804915|17.004003649612|16.27744805113|16.070631946629|-17.470183320612|-17.470183320612|-17.75541084854|-17.75541084854|-17.9204854816|-17.992249896107|-18.194877653186|-18.336491934529|-18.477591055489|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.494666812337|-18.886524138525|-18.886524138525|-18.915541167444|-18.915541167444|-18.915541167444|-18.915541167444|-18.915541167444|-18.915541167444|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.627920695663|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457||17.480653527457|17.383164356239|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.986496498176|-19.401624049109|-19.401624049109|-19.401624049109|-19.415915742364|-19.688159443241|18.004206367652|18.004206367652|18.004206367652|18.004206367652|18.004206367652|18.004206367652|17.453562944377|17.2717369058|17.233040489341|17.159823442718|17.159823442718|17.159823442718|17.151519379373|16.988266822757|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278||-18.20129731082|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836||-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.299782994559||-18.328699062456|-18.422975061326|-18.700456299151|-18.702362552578|-18.763835605973|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.345438371063|17.246024963989|17.090494550747|16.798882711246|16.698481493873|16.498868233277|16.415304076654|16.415304076654|16.415304076654|16.415304076654|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.256578204947|13.227181379351|13.156052752555|13.156052752555|13.156052752555|13.156052752555|13.120059194632|12.775438162736|12.775438162736|12.775438162736|12.775438162736|12.694931397892|12.616590696416|12.192323055357|-13.289379872116|-13.390839887294|-13.390839887294|-13.685910993851|12.932440824847|12.932440824847|12.932440824847||12.932440824847|12.932440824847|12.932440824847|12.932440824847|12.932440824847|12.932440824847|12.932440824847|12.877156385162|12.571840057085|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798||-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798|-13.279588442798||-13.42843186166|-13.501590800574|-13.567322651866|-13.620465676175|-13.620465676175||-13.620465676175|-13.620465676175|-13.620465676175|-13.620465676175||-13.620465676175|-13.620465676175|-13.703462035773|-13.775474503436|-14.003127260118|-14.091808817021|-14.299786961997|-14.320819074274|-14.381798618768|-14.394776416856|-14.400306464387|-14.408674347349|-14.443804595148|-14.546499302294|-14.601088738338|-14.656075578568|-14.656075578568|-14.656075578568||-14.656075578568|-14.656075578568|-14.656075578568|-14.656075578568|-14.656075578568|-14.656075578568|-14.711750619541|-14.773056578781|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|-14.800091882697|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.130491725852|14.01254674268|13.926718355023|-14.622272106406|-14.622272106406|-14.622272106406|-14.648080715864|-14.780408364423|-14.780408364423|-14.803231219327|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.264177166431|14.150974895125|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241||-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.728731858844|-14.728731858844|-14.767213543382|-14.883014370034|-14.891471081102|-14.891471081102|-14.944873047232|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|14.301743911607|14.301743911607|14.301743911607|14.2486043759|14.156782767046|14.029725230257|14.014808534742|14.014808534742|13.924231501818|13.883422670233|13.883422670233|13.883422670233|13.883422670233|13.707691150096|13.56937185382|13.56937185382|13.43874651696|13.080274441791|-13.597440648053|-13.597440648053|-13.597440648053||-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.607767025601|-13.708716782375|-13.708716782375|-13.708716782375||-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.812606405855||-13.812606405855|-13.831229447922|-13.970254897631|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.193849276545|-14.194277073545|-14.265863234912|-14.288181524712|-14.330151431249
02959|949628|/equities/xbiotech-inc|R2000VALUE|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.5741709996184|-3.6138530970749|-3.6138530970749|-3.7087693421851|-3.7087693421851|-3.7636325324918|-3.8245916328326||-3.854610747454|-3.854610747454|-3.9233230819938|-3.9645780734071|-3.9645780734071|-3.9645780734071|-4.1323090584023|-4.165898922521|-4.1799654866127|-4.2177004841597|-4.3796894845732|-4.4326261302909|-4.4326261302909|-4.4326261302909|-4.6051399863517|-4.676266727266|-4.7247407407863|-4.9469342200076|-4.9927046793605||-5.0691162764922|-5.141240285491|-5.1425392083051|-5.15502140828|-5.3422460060211|-5.57567328666||-5.7661256972767|-5.9008715343074|-5.9008715343074|-5.9008715343074|-5.9008715343074||-5.9008715343074|-5.9008715343074|-6.1498572772958|-6.3592860904246||-6.527506266468|-6.527506266468|-7.7997322710861|-7.7997322710861|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.8181103198278|-7.9738374748039|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845||6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3279085672845|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.3212440723137|6.176382143625|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.5155117149966||5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.5939554558029|5.5704561191389|5.3385289463279|4.9430320299198|4.9413018143532|4.9413018143532|4.9413018143532|4.9413018143532|4.9413018143532|4.6292241057155|4.5930161670543|4.5930161670543|4.5930161670543|4.5930161670543|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145||-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.8162180001511|-6.8162180001511|-6.8162180001511|-7.0152202772845|-7.2352443986192||-7.4188820232892|-7.4188820232892|-7.5854247532447|-7.6760273997607|-7.8548914662801|-8.2098793974411|-8.2504213905877|-8.4218572087361|-8.6417859072237|-8.7483126714272|-8.7483126714272|-8.7483126714272|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116||7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116
02960|16973|/equities/psivida-corp|R2000VALUE|-7.3211005695198|-7.4940007271075|-7.5175006722636|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6433340847344|-7.6975934306616|-7.9041372978946|-8.1789083176477|-8.3710090775868|-8.3976877419575|-8.4175194452068||-8.4175194452068|-8.4175194452068|-8.4175194452068|-8.4984436509632|-8.6518820918956|-9.0476466193639|-9.116990894387|-9.116990894387|-9.116990894387|-9.116990894387|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622|-9.3115402020622||-9.3115402020622|-9.446469323332|-9.446469323332|-9.6332992364907|7.3465759135297|7.3465759135297||7.3465759135297|7.3465759135297|7.0412171523892|-8.673634502901|-8.673634502901||-8.673634502901|-8.673634502901|-8.8923540759824|-8.8923540759824||-8.8923540759824|-8.9587045431956|-8.9941163593779|-9.1545736054855|-9.2067677987071|-9.2067677987071|-9.2067677987071|-9.5825195591154|-9.7905773366493|-10.10786381971|-10.185288078178|-10.185288078178|-10.185288078178|-10.185288078178|-10.349486861615|-10.658318504126|-10.83340950413|-11.203788443887||-11.333763163875|-11.333763163875|-11.333763163875|-11.333763163875|-11.333763163875|-11.629459215083|-11.657176892932|-11.696030582516|-12.627256143455|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.2648007428428|9.1359168969909|9.1359168969909|9.1359168969909|9.1359168969909|9.1359168969909|9.1359168969909|9.1137963890278|8.5197739202937|8.1508600534289|7.7840782604051|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.5238649603185|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672||-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.8384674893149|-9.8384674893149|-9.8384674893149|-9.8384674893149|-10.381352727759|-10.38989728101|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|-10.008361012547|-10.008361012547|-10.008361012547|-10.008361012547|-10.008361012547||-10.008361012547|-10.008361012547|-10.201317309378|-10.201317309378|-10.201317309378|-10.201317309378|-10.2182540331|-10.2182540331|-10.2182540331|-10.536898444507||-10.791920951575|-11.168800357944|-11.314305212707|-11.314305212707|-11.314305212707|-11.314305212707|-11.314305212707|-11.555339180331|-12.038245991548|-12.038245991548|-12.118028830246|-12.997253734487|-13.213615822149|-13.528461905931|-13.571679879796|-14.011310526145||-14.233123139554|-14.485136910737|-15.045707513293|-15.461291791554|-15.897079416509|-16.23342174556|-16.955468697306|-17.327120651756|-17.327120651756|-17.327120651756|-17.652016579512|-17.652016579512|-17.652016579512|-17.652016579512|-19.207796188862|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-21.540159535185|-21.811554914364|-21.811554914364|-21.865615003251|-23.669572954866|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861
02961|1163124|/equities/nkarta-inc|R2000VALUE|1.4700421361521|1.3856023846285|-1.7065528699406|-1.8031589460319|-1.8031589460319|-1.8031589460319|-1.8576765868339|-1.9007517599699|-1.956946448445|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0198844179234|-2.0459827631404|-2.1233141057679|-2.1317379533129|-2.2010977598116|-2.2742752203329|-2.3728058348082|-2.4342286531552|-2.498644761128|-2.498644761128|-2.498644761128|-2.498644761128||-2.498644761128|-2.498644761128|-2.498644761128|-2.5057164473475|-2.6182961776457|-2.6915235302045|-2.6915235302045|-2.6915235302045|-2.6915235302045|-2.7161372128675|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.7216175408035||-2.7216175408035|-2.7216175408035|-2.7216175408035|-2.750130623675|-2.7845896019943|-2.8159084417795||-2.8159084417795|-2.8159084417795|-2.8159084417795|-2.8159084417795|-2.8159084417795||-2.8159084417795|-2.8159084417795|-2.8159084417795|-2.8159084417795||-2.8159084417795|-2.8159084417795|-2.8159084417795|-2.8159084417795|-2.9443428227609|-2.9567141212032|-3.0558199059578|-3.0558199059578|-3.1186887171105|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791||-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.1640838557791|-3.21259313759|-3.2762146386481|-3.3091274271383|-3.4251415608077|-3.5398795602221|-3.7259773543034|-3.995730299196|-3.995730299196|-3.995730299196|-3.995730299196|-4.0858377289671|-4.0858377289671|-4.0858377289671|-4.0887810742289|-4.0887810742289|-4.213367717733|-4.2868121235336|-4.2868121235336|-4.3528466984922|-4.5009408841856|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.7094406279559|-4.8458307350607|-4.8458307350607|-4.8458307350607|-5.0735950828627|-5.1781946951631|-5.2229939361947|-5.4608268628007|-5.7178106937739|-5.7178106937739|-5.8347897964421|-6.0442108531465|-6.084678665319|-6.3974209003083|5.0357063850221|5.0357063850221|5.0357063850221|5.0357063850221|5.0357063850221|5.0357063850221|5.0357063850221|5.0357063850221|4.7821348861916|-6.4182439234976|-6.4182439234976|-6.4182439234976|-6.4182439234976|-6.4182439234976||-6.5666721692307|-6.5666721692307|-6.5666721692307|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.7666615285429|-6.9098288617939|-6.9098288617939|-7.1592544540664|-7.2617956366682|-7.2617956366682|-7.6731064547591|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.8747064775793|5.3168960088457|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132||-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845||-6.979289302887|-7.2242102464718|-7.5241223530286|-7.7834694602218|-7.9041594254782|-7.9041594254782|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-8.1273287458163||-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.2614762962904|-8.6055294607576|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-9.1030443584569|-9.1030443584569|-9.1030443584569|-9.6878270479979|-9.9936137166217|-9.9936137166217|-10.294015059493|-10.381683413212|-10.71742586739|-11.131078848652|-11.609530354221|-11.609530354221|-11.609530354221
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|17.890725470176|17.508027978066|17.265587960485|17.172110505141|17.172110505141|17.172110505141|17.172110505141|17.172110505141|17.172110505141|16.798456133778|16.713006590665|16.493896695045|16.243950672007|16.243950672007|16.243950672007|16.243950672007|16.238833978283|16.192155390434|16.086417018763|15.983796238228|15.515884531123|15.385427303427|14.940475803077|14.674599265684|14.674599265684|14.570665941889|14.374628608155|14.239022409866|14.239022409866||14.239022409866|14.134935869056|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748||-15.292009559748|-15.292009559748|-15.292009559748|-15.292009559748|-15.377471623021|-15.58534578173||-15.778162043278|-15.947401939702|-16.0660024604|-16.245496957479|-16.337142442885||-16.337142442885|-16.337142442885|-16.568824475808|-16.591336689918||-16.591336689918|-16.591336689918|-16.89453009602|-17.136688274769|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.687872803887|15.560136491149|15.494317670762||15.291589013956|15.291589013956|14.980631925686|14.822368835988|14.817061266683|14.817061266683|14.817061266683|14.817061266683|14.817061266683|14.817061266683|14.817061266683|14.748956664163|14.738464900689|14.738464900689|14.499961505154|14.484956937608|14.433891312826|14.433891312826|14.433891312826|14.433891312826|14.433891312826|14.32594351548|14.32594351548|14.32594351548|14.32594351548|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.223575117167|-15.40635820325|-15.40635820325|-15.516309053125|-15.516309053125|-15.516309053125|-15.516309053125|-15.516309053125|-15.516309053125|-15.54732614881|-15.54732614881|-15.726751130226|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.522326063164|14.411945777479|14.411945777479||14.326606226567|14.289562596881|14.208958720724|14.050779930799|14.050779930799|13.925866568584|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|13.820219136963|13.820219136963|13.820219136963|13.820219136963|13.717307251777|13.717307251777|13.385340975485|13.346954331386|13.346954331386|13.346954331386|13.346954331386|13.346954331386|13.298282448438|13.093091293603|12.87843465411|12.777705770988|12.288611630885|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617||-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.340352300979|-13.4088271104|-13.4088271104|-13.4088271104||-13.4088271104|-13.4088271104|-13.4088271104|-13.544568905422|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.761494480833||-13.761494480833|-13.779831015994|-13.779831015994|-13.779831015994|-13.918463506202|-13.918463506202|-13.918463506202|-13.918463506202|-13.97662580223|-14.04680662918|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406
02964|31073|/equities/trovagene-inc|R2000VALUE|-4.1637264182224|-4.2824736888822|-4.5033041432628|-4.5891325026893|-4.6729693313598|-4.7005215905506|-4.7428016157502|-4.7699405763804|-4.7699405763804|-4.7699405763804|-4.7699405763804|-4.7699405763804|-4.7699405763804|-4.7699405763804|-4.8816006949941|-4.9092743756754|-4.9092743756754|-4.9092743756754|-4.9092743756754|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598||3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.7418307732598|3.5915010186319|3.3152787654802|-4.164523490344|-4.164523490344|-4.164523490344|-4.164523490344|-4.164523490344|-4.2266927119477|-4.2735474238113|-4.3800527265023|-4.4302757584278|-4.4302757584278||-4.4302757584278|-4.4697064120708|-4.5427293732363|-4.6091437024759|3.4035988280414|3.4035988280414||3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414||3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414||3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414|3.4035988280414|2.9620434626482|2.9620434626482|2.9620434626482|2.9620434626482|2.8378262635229|-3.0090725308879|-3.0090725308879|-3.02230289316|-3.1458920939744|-3.2438760893663|-3.2438760893663|-3.2438760893663||-3.2438760893663|-3.2568067728502|-3.3762306606601|-3.3762306606601|-3.4559783577732|-3.5699760913641|-3.6599734491541|-3.7116371466533|-3.8779301592393|-4.0915889418438|-4.3009321862145|-4.4913175214962|-4.4913175214962|-4.4913175214962|3.0924348003859|2.869094266626|2.8270823846623|2.6065581783503|2.5739534811675|2.5397984006338|2.5248426837317|2.4748252677246|2.4589969666687|2.4589969666687|2.4589969666687|2.4589969666687|2.4589969666687|2.4589969666687|2.4589969666687|2.2802022200919|2.2636803236379|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.2533821429577|2.1632023614608|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|2.1387827177675|-2.5736785808363|-2.5736785808363|-2.5736785808363|-2.5736785808363|-2.5736785808363|-2.5736785808363|-2.5852653991894|-2.5852653991894||-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313||-2.640764883313|-2.640764883313|-2.7172388800354|-2.831376421051|-2.845279609221|-2.845279609221|-2.9166996203725|-3.0549440342921|-3.0571600020746|-3.126844492314||-3.2631606026466|-3.3516172484088|-3.4000413236273|-3.5472682380293|-3.6057137605164|-3.6057137605164|-3.6057137605164|-3.6057137605164|-3.6835707687243|-3.7361898182613|-3.8540998828392|-3.9751108633126|-4.0509787253368|-4.0957898524352|-4.0957898524352|-4.2086109747432||-4.291562185237|-4.3178246391583|-4.4704624150477|-4.4704624150477|-4.6519028449812|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.8149072286522|-4.9143413699374|-5.312601424666|-5.367891971962|-5.367891971962|-5.367891971962|-5.367891971962|-5.367891971962|-5.4846575047091|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-1.7574247856922|-1.7574247856922|-1.8763831147427|-1.9503756705119|-2.0175711884413|-2.0175711884413|-2.0518903201624|-2.0518903201624|-2.0518903201624|-2.0518903201624|-2.1007115383727|-2.2071129056385|-2.2071129056385|-2.2362365626153|-2.2617779283552|-2.2617779283552|-2.2617779283552|-2.2617779283552|-2.2617779283552|-2.3686921429666|-2.4235245466267|-2.448360648424|-2.5288951492647|-2.5758056813191|-2.753572946755|-2.8138144214593|-2.9031272022419|-3.2781817359312|-3.2781817359312||-3.3600393429846|-3.3600393429846|-3.3600393429846|-3.4265381379757|-3.4512322569626|-3.4512322569626|-3.4512322569626|-3.4608136177877|-3.5391872194982|-3.6447413925304|-3.7763793472862|-3.8415326547199|-3.9853140592104|-4.086059954379|2.9612155007524|2.9612155007524|2.9612155007524|2.9612155007524|2.9612155007524||2.9612155007524|2.9612155007524|2.9612155007524|2.9612155007524|2.9612155007524|2.9612155007524||2.9612155007524|2.9612155007524|-4.1496411220338|-4.1496411220338|-4.1496411220338||-4.1496411220338|-4.1496411220338|-4.1496411220338|-4.1496411220338||-4.1496411220338|-4.1496411220338|-4.1496411220338|-4.1990457261168|-4.34949519508|-4.4555502188749|-4.5850557897429|-4.7667288486539|-5.0753874982263|-5.382008297009|-5.6630758784024|-6.0210176597931|-6.2967364137811|-6.6344070904169|-6.660452391562|-6.6979159448582|-6.6979159448582|-7.2588509954831||-7.5840233828772|-7.5840233828772|-7.5840233828772|-7.5840233828772|-8.5211370947349|-9.2237634661449|-9.9518063866047|-10.348757302645|-11.455563690798|-12.228403941941|8.8681894327976|8.8681894327976|8.1484049719547|-11.004940678066|-11.004940678066|-11.004940678066|-11.134934294429|-11.415759894811|-11.435473405382|-11.435473405382|-11.435473405382|-11.435473405382|-11.435473405382|-11.435473405382|-11.435473405382|-11.748627111748|-11.748627111748|-11.748627111748|-11.748627111748|-11.748627111748|-11.748627111748|-11.748627111748|-11.748627111748|-12.660696848052|-12.735774472706|-13.023915930316|-13.222823005832|-13.536678532667|-14.419920263365|-14.684078068286|-14.965711163978|-15.301901710806|-15.935230283005|-15.935230283005|-15.935230283005|-16.069564290806|-16.069564290806|-16.069564290806|-16.069564290806|-16.069564290806|-16.069564290806|-16.396876966472|-16.433196716304|-16.788829941215|-16.990067616732|-16.990067616732|-17.592436145446|-17.82076223548|-18.166680581655|-18.585200794633|-19.006750698548|-19.046806569079||-19.515618160013|-19.83929742999|-20.353025268925|-20.711160397697|-20.711160397697|-20.711160397697|-20.711160397697|-21.557539436739|-22.415614329467|-22.415614329467|-22.415614329467|-22.973460739067|-23.508983631058|-24.078870794424|-27.272078431589|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|18.315929863225|18.315929863225|18.315929863225|16.713672184691|16.004908273556|16.004908273556|16.004908273556|15.624481940642|15.557062440863|14.122153606404|14.066346580587|14.066346580587|13.082190123754|12.156323105712|-16.629919990891|-16.629919990891||-16.629919990891|-17.347550375587|-18.242472524253|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415||-18.328261834415|-18.328261834415|-18.728346116049|-18.906620539874|-18.906620539874|-18.906620539874|-18.906620539874|-19.103883308007|-19.78195353993|-20.072310357714|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543||-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.609202419078|-20.609202419078|-20.609202419078|-21.48371106867|-21.704055660752|-21.704055660752|-21.704055660752|-21.704055660752|-22.118951234318|-22.927028030264|-23.063241181715|-23.063241181715|-23.063241181715|-23.063241181715|-23.063241181715|-23.093045748984|-24.206300777103|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-25.368119690156|19.442598331508|19.442598331508
02966|16622|/equities/maiden-holdings|R2000VALUE|-0.85146099877819|-0.86349697855297|-0.90581754343579|-0.96525838057949|-0.96525838057949|-0.96525838057949|-0.97975665564833|-0.97975665564833|-1.0082629448341|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.0413691731634|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746||-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.078807108746|-1.0835190273501|-1.1355766893733|-1.1627574133993|-1.2022304952278|-1.2704894079251|-1.2791549180926|-1.3221166238719|-1.3317962272889|-1.3331069067592|-1.3684520738516|-1.3832800605996|-1.4147556467304|-1.4597284841812|-1.5208650549558||-1.5829815028513|-1.5829815028513|-1.592201663212|-1.6072724711148|-1.6072724711148|-1.6072724711148||1.1970020182107|1.1970020182107|1.1970020182107|1.1970020182107|1.1970020182107||1.1970020182107|-1.5681207776517|-1.6068009204832|-1.6238192098083||-1.6238192098083|-1.6238192098083|-1.6238192098083|-1.6238192098083|-1.6238192098083|-1.6419991670651|-1.6675607236573|-1.6675607236573|-1.7133310694193|-1.7133310694193|-1.7133310694193|-1.7133310694193|-1.7133310694193|-1.7643512375592|-1.8042346710893|-1.8180384961468|-1.8459033985009|-1.8459033985009||-1.8459033985009|-1.8860037877682|-1.9245558892139|-1.9245558892139|-1.9245558892139|-1.9245558892139|-1.9245558892139|-1.9488344352491|-1.9488344352491|1.6339499056191|1.6339499056191|1.6339499056191|1.6339499056191|1.596573969446|1.596573969446|1.5545266168232|-1.8050800484074|-1.8050800484074|-1.8050800484074|-1.8389777852046|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.8464260871708|-1.9018145318845|-1.9018145318845|-1.9018145318845|-1.9018145318845|-1.9018145318845|-1.9018145318845|-1.9018145318845|-1.9334050015188|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112||-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-2.0066669870866|-2.0487339393936|-2.0487339393936|-2.0487339393936|-2.0684122890409|-2.0684122890409|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7864606422651|1.7460673961891|1.7273202631265|1.7273202631265|1.7273202631265|1.7273202631265|1.7025560417036|1.7025560417036|-2.0919212474939|-2.0919212474939|-2.0919212474939|-2.0919212474939|-2.122134680496|-2.1370940682472|-2.1823268132278||-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777||-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|1.9552998019394||1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9464442015949|1.9193824398587|1.9159804569428|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.8644170563044|1.8621300238837|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-6.1392001046415|-6.1392001046415|-6.1392001046415|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.189382297736|-6.7345913592771|-6.8095459081283|-7.0003845004628|-7.0413159825614|-7.0721800771529|-7.0721800771529|-7.2996444930825|-7.336549598883|-7.4641408000605|-7.4641408000605|-7.4641408000605|-7.5446009143874|-7.8540013084461|-7.9280569299117|-8.0629521988118|-8.1664470193876||-8.2194964618697|-8.3212181165499|7.279024149952|7.279024149952|7.279024149952|7.279024149952|7.279024149952|7.279024149952|7.279024149952|7.279024149952|7.2755819183562|7.1339799410738|7.0781273040914|7.0781273040914|7.0781273040914|7.0781273040914|7.0781273040914|7.0781273040914|7.0781273040914||7.0781273040914|7.0781273040914|6.4727879534986|6.03529673272|5.8558413789629|5.7368835393984||-6.5018146223985|-6.5018146223985|-6.5135876427179|-6.5135876427179|-6.5135876427179||-6.5135876427179|-6.5135876427179|-6.5341997157738|-6.5697106342837||-6.5697106342837|-6.5697106342837|-6.5697106342837|-6.5697106342837|5.8619762977911|5.8619762977911|5.8619762977911|5.8619762977911|5.8619762977911|5.859412705562|5.8106666534714|5.7854158579831|5.7061705522542|5.6878008789492|5.6878008789492|5.6528365818077|5.4997948239704|5.4400033763669||5.3602787445676|5.2401937589261|4.9694408426917|4.7777800799657|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.2795203189239|-5.3035399362097|-5.3536075137997|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.3542406679615|-5.357969456406|-5.8829627097664|5.2747184867648||5.2747184867648|5.2747184867648|5.2747184867648|5.2747184867648|5.2747184867648|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.8466171800213|-5.8703983425119|-5.8941148518433|-6.0314997725839|-6.0314997725839|-6.0314997725839|-6.0996951585737|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.3221665249927|4.9202279102652|-5.6931104658447|-5.6931104658447|-5.6931104658447|-5.6931104658447||-5.8689086965281|-5.880154668353|-5.9275772428755|-6.1225169605949|-6.1841442608218|-6.1841442608218|-6.2077737675089|-6.2984775684962|-6.2984775684962|-6.4015061747905||-6.5158325639621|-6.5158325639621|-6.570366114075|-6.622684710219|-6.6596028727453|-6.7662426449363|-6.7662426449363|-6.7662426449363|6.0680842424428|5.9915747169652|5.9915747169652|5.9915747169652|5.7949772798474|5.7949772798474|5.7916096805925|5.7861446406438||-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.378423684942|-6.4078508947815|-6.4258207584449|-6.498453407931|-6.5565144810937|-6.7197152016188|-6.7816881203679|-6.9262979057131|-7.047451552053|-7.138948953041
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-45.639510477164|-46.342233168393|-46.896926547984|-47.558253620264|-47.558253620264|-49.306424020981|-49.306424020981|-50.486353423039|-52.178599577272|-52.178599577272|-52.178599577272|-53.877887546049|48.662841263804|48.662841263804|48.662841263804||47.713540014727|47.55183308751|47.55183308751|47.55183308751|47.55183308751|47.55183308751|47.018702540471|46.283838097336|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646|45.772895981646||-50.434425651471|-50.434425651471|-50.434425651471|-50.434425651471|-50.434425651471|-50.434425651471||-51.705474124397|-51.741780006952|-51.741780006952|-51.741780006952|-52.377799895149||-52.847050881762|-52.982140250094|-53.584794462928|-54.169306475779||-54.169306475779|-54.169306475779|-54.169306475779|-54.489330405285|-56.007033580199|-57.264143248019|52.665889004295|52.665889004295|52.665889004295|52.665889004295|52.665889004295|52.665889004295|52.665889004295|52.665889004295|51.757265422158|51.757265422158|51.757265422158|51.757265422158||51.757265422158|51.757265422158|51.757265422158|50.832738608577|49.868877961081|48.685419905894|48.647183410319|48.647183410319|48.278377770845|48.278377770845|48.278377770845|48.278377770845|48.05734653912|48.05734653912|48.05734653912|48.05734653912|44.038718122487|43.124824623537|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.569904147667|42.513777215262|41.884776282068|41.434196657335|41.082322856226|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|41.054336112819|40.933151821386|40.618509400216|40.618509400216|40.618509400216|40.596370457414|40.596370457414|40.596370457414|-43.946024288185|-43.946024288185|-43.946024288185|-43.946024288185|-43.946024288185|-43.946024288185|-44.183917113418|-44.479351754845|-44.811500915621|41.280747341326|41.280747341326|41.280747341326||41.280747341326|41.280747341326|41.280747341326|41.280747341326|41.280747341326|40.582496138867|39.312497956285|39.23572461662|39.23572461662|39.23572461662|38.333304061462|37.352562204522|36.725624366515|35.36235861857|35.292621560442|34.969023328741|34.676416403408|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.555611205572|34.555611205572|34.555611205572|34.171746545892|34.135412964402|34.01868250906|34.01868250906|34.01868250906|34.01868250906|34.01868250906|33.459648800553|33.236830076312|32.72370225493|-35.114716324897|-35.114716324897|-35.114716324897|-35.324686034622|-35.351114354409||-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409||-35.351114354409|-35.351114354409|-35.351114354409|-35.791754869491|-35.791754869491|-35.791754869491|-36.091673060556|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832||33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.65890628796|33.385810121847|33.385810121847|33.384284161807|33.186336251631|32.850563177946|32.099425564743|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.913490675153|-33.94817663016|-33.94817663016|-33.94817663016|-34.305751756188|-34.876219753568|-34.876219753568|-35.206910031973|-35.481062775701|32.887131653678
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-44.970208861259|-45.444084481726|-45.444084481726|-46.145493636735|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579||42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|42.994561599579|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464||-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464|-47.143305097464||-48.972004875478|-50.777225265831|-51.404355226145|-51.404355226145|-51.827892500146||-52.805066410386|-52.805066410386|-53.23445923354|-53.23445923354||-53.23445923354|-53.23445923354|-53.23445923354|-53.23445923354|-56.452733066632|51.686409602614|51.643788693185|51.333086905903|51.333086905903|51.333086905903|51.333086905903|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069||51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|51.084997144069|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|49.383635776371|47.019416669045|-51.559852608933|-51.559852608933|-51.559852608933|-51.559852608933|-51.559852608933|-51.559852608933|-51.559852608933|-51.559852608933|-52.194281269989|-53.688692180632|-53.688692180632|-53.688692180632|-53.688692180632|-53.867711270649|-54.761124519064|-55.813917057994|50.669178370484|50.669178370484|50.248676816928|50.248676816928|49.779641619774|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678||49.084919737678|47.789355594694|46.111117930544|46.111117930544|46.042907497764|45.837119391098|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.892651602078|-49.892651602078|-49.892651602078|-49.892651602078|-50.472646974246|-50.834052057973|-55.447946941314|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|48.715206489429|47.140228864732|44.415807747381|42.403676800746|41.07662365709|-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554||-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554|-45.316536959821|-46.458096037103|-46.980410556507|-46.980410556507|-46.980410556507||-47.014778950511|-47.014778950511|-47.014778950511|-47.330587019191|-47.331190361488|-47.331190361488|-47.733118097206|-47.733118097206|-47.733118097206|-47.733118097206|-47.791795986912|-47.816656916444|-47.816656916444|-47.816656916444|-47.816656916444|-48.043007366199||-48.207045416208|-48.207045416208|-48.347995391788|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.566227214264|-49.81867765194|-49.81867765194|-51.033529003525
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-0.80753189295994|-0.81154056026391|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.82731487850168|-0.85409431104106|-0.85477144789081|-0.86889148207331|-0.86889148207331|-0.86889148207331|-0.89170645828496|-0.89170645828496|-0.89170645828496|-0.89170645828496|-0.89170645828496||-0.89170645828496|-0.89170645828496|-0.89170645828496|-0.92221272384072|-0.93414136565631|-0.93414136565631|-0.93414136565631|-0.93708203012088|-0.94121339447343|-0.96751485739642|-0.99301097762247|-1.0104232835732|-1.0346258799193|-1.0818065217201|-1.1444294972623|-1.185388314879|-1.2376481097673|-1.2760201142601|-1.2950667856326||-1.3167908951299|-1.3431509848719|-1.4267506786913|-1.4267506786913|0.72245336379768|0.72245336379768||0.72245336379768|0.72245336379768|0.6483509595614|0.6483509595614|-0.89134676659841||-0.89134676659841|-0.89134676659841|-0.89134676659841|-0.89134676659841||-0.89134676659841|-0.89134676659841|-0.89134676659841|-0.89134676659841|-0.89134676659841|-0.90321863585864|-0.91413179033503|-0.91617354192993|-0.91617354192993|-0.91617354192993|-0.91617354192993|-0.9262483654051|-0.95843708488996|-0.96141164691229|-0.96141164691229|-0.96141164691229|-0.96141164691229|-0.96141164691229||-0.96141164691229|-0.96141164691229|-0.9869711437246|-0.9869711437246|-0.9869711437246|-0.9869711437246|-1.0081456975165|-1.0118285534584|-1.0253983998523|-1.0705926709954|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.84132170402748|0.83313514484016|0.82496022968922|0.82496022968922|0.82496022968922|0.82496022968922|0.78590025934284|0.71497147581036|0.71497147581036|0.71497147581036|0.71497147581036|0.71497147581036|0.71497147581036|-0.9976850399115|-0.9976850399115|-0.9976850399115|-0.9976850399115|-0.9976850399115|-0.9976850399115|-0.9976850399115|-0.9976850399115|-1.0117146056054|-1.0117146056054|-1.03634953622|-1.0418378989341||-1.0529367670353|-1.0606519662601|-1.0820243947221|-1.1264993374561|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.1312905111489|-1.2163698773812|-1.2163698773812|-1.2163698773812|-1.2163698773812|-1.2442998269345|-1.3297776159473|-1.3769751320093|-1.4177501940958|-1.4438890642847|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|1.1693812395505|-1.4372505470777|-1.4372505470777|-1.4372505470777|-1.4372505470777|-1.4372505470777|-1.4372505470777||-1.4397005885469|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176|-1.4506224995176||-1.5039138402454|-1.5061281811445|-1.5061281811445|-1.5862035763759|-1.6403151102086|-1.6688945301397|-1.7109439580554|-1.7375710108671|-1.7818648296121|-1.7818648296121|-1.8635165114671|-1.8805738907688|-1.9273042857242|-1.9542615182604|1.4633369279698|1.4633369279698||1.4633369279698|1.4633369279698|1.4633369279698|1.4633369279698|1.4633369279698|1.4633369279698|1.4077299648739|1.3702839451338|1.3702839451338|1.2850376717807|1.2233751275541|1.2182446032102|1.1857384674345|1.1847094090552|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6109481279015|-1.6654978730016|-1.7025786795969|-1.7025786795969|-1.7025786795969|-1.7645661181377|-1.7645661181377
02972|15683|/equities/ceco-environmenta|R2000VALUE|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.250001521|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-26.355652830552|-27.37961305242|-27.876515744585|-28.359266685431|-28.359266685431||-28.666107520996|-29.03043022149|-29.437177340115|-30.382419550777|-31.075744483604|-31.670549443181|-32.188763253395|-32.188763253395|-32.188763253395|-32.487515679669|-32.645400957115|-32.645400957115|-32.645400957115|-32.645400957115|-33.000595252896|29.224693651726|29.224693651726|29.224693651726|29.224693651726||29.224693651726|29.224693651726|29.224693651726|29.224693651726|29.224693651726|29.224693651726||29.224693651726|29.224693651726|29.224693651726|-32.612510038389|-32.612510038389||-32.612510038389|-32.612510038389|-32.612510038389|-32.656617595026||-32.656617595026|-32.656617595026|-33.383725497542|-33.383725497542|-34.337750696935|30.55213371886|30.55213371886|30.55213371886|30.55213371886|30.55213371886|29.595147415148|29.346275431301|29.140861200387|28.778179035248|28.662977070346|28.452564574483|28.452564574483|28.35027402092||28.35027402092|28.35027402092|28.297248450131|26.705554210711|26.078949305269|25.878270622595|24.638213153795|23.993291744607|22.844213151288|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-26.475394205109|-28.828442870677|-28.828442870677|-28.828442870677|-28.828442870677|-28.895799669857|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|26.23820981435|25.768289559992|25.651974474627|25.651974474627|25.651974474627|25.651974474627|25.612726409389|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-28.629340266715|-29.229265954241|-29.796407569498|-29.968063493885||-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-31.282849678637|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|26.665110218713|26.428810768866|25.994701365126|25.516712907831|25.328029624319|25.328029624319|25.328029624319||25.328029624319|25.328029624319|25.328029624319|25.084476461782|23.971085750145|23.568428369674|23.279920520952|23.027586503603|23.027586503603|23.027586503603||23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603||22.649207269458|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|22.823534915099|22.473616120163|21.948362770945|21.576647060084|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|-2.9078938768152|-2.9413653530284|-2.9489338439486|-3.0294152809273|-3.0660743955878|-3.0660743955878|-3.0660743955878|-3.0660743955878|-3.0660743955878|-3.0747912509093|-3.0747912509093|-3.1011237019575|-3.1943042669337|-3.2475602001659|-3.2817336288549|-3.2852595213892|-3.3237168064826|-3.3237168064826|-3.3237168064826|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954|2.7447049222954||2.7447049222954|2.6113387172496|2.5623933818943|2.5623933818943|2.5415481491229|2.5283311585022|2.5283311585022|2.4625901623383|2.4347070340925|2.4347070340925|2.4347070340925|2.4347070340925|2.3857855007178|2.3489209403483|2.3489209403483|2.3489209403483|-3.0256435352466|-3.0256435352466|-3.0256435352466||-3.0256435352466|-3.0256435352466|-3.0256435352466|-3.0256435352466|-3.0256435352466|-3.1962706069043||-3.416411794986|-3.6904573857405|-3.7918756038698|-3.7918756038698|-3.7918756038698||-3.9120070236151|-3.9120070236151|-3.9249468827475|-3.9249468827475||-4.0277187586083|-4.2011959906289|-4.2011959906289|-4.3391067447341|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6825796589462|3.6784217871128|3.476579656965||3.4737213962942|3.4737213962942|3.4737213962942|3.4374181290102|3.3099312274139|3.2769466820666|3.2769466820666|3.2422963053329|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.797384539197|-3.9051495028316|3.6200171300689|3.6200171300689|3.6200171300689|3.6200171300689|3.6200171300689|3.6200171300689|3.6200171300689|3.6200171300689|3.6140460051773|3.6140460051773|3.5556064223446|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.0396895283638|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245||-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.1297883257257|-4.1297883257257|-4.1703314897072|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3082207251275|3.1052452247103|2.9952723627576|2.7403027884706|-3.3529969462042|-3.3940373694341|-3.3940373694341|-3.3940373694341||-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3951697378297|-3.3951697378297|-3.4684073895617|-3.4684073895617||-3.4684073895617|-3.4684073895617|-3.4684073895617|-3.5003137555833|-3.5879893497322|-3.5879893497322|-3.5879893497322|-3.5879893497322|-3.6349881838532|-3.6705424598821|-3.6997693834447|-3.8426717743278|-3.8426717743278|-3.8426717743278|-3.8426717743278|-3.9175077187427||-3.9175077187427|-3.9334306967929|-4.0788899651219|-4.0788899651219|-4.0788899651219|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.1658172017994|-4.184028503454|-4.184028503454|-4.184028503454|-4.184028503454|-4.2505908139403|-4.2505908139403|-4.435021705841|-4.435021705841|-4.435021705841|-4.5492823260952|-4.5492823260952|-4.5492823260952|-4.5946978484228|-4.5946978484228|-4.5946978484228|-4.636348937088|-4.636348937088|-4.636348937088|-4.8114431413608
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|-4.56837739918|-4.56837739918|-4.56837739918|-4.56837739918|-4.56837739918|-4.56837739918|-4.6265301966376|-4.655442579257|-4.655442579257|-4.6663142129972|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.6904662438452|-4.8981847308542|-4.927982889112|-5.0263984538108|-5.0263984538108|-5.061826292783|-5.1406735492084|-5.1890816768379|-5.2745349495908|-5.3261499503476|-5.3853009857769||-5.3853009857769|-5.3853009857769|-5.3853009857769|-5.4345012945197|-5.5056458890727|-5.5374730891972|-5.5707723315728|-5.5707723315728|-5.5707723315728|-5.6925247174912|5.1969728689527|5.1969728689527|5.1969728689527|5.1969728689527|5.1969728689527|5.1038586012893|5.0155044622839|-5.5150811527536|-5.5150811527536||-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536||-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536||-5.5150811527536|-5.5150811527536|-5.5150811527536|-5.5150811527536||-5.5150811527536|-5.5150811527536|-5.5875678961327|-5.6256090739094|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6335748522085|-5.6502077187778|-5.6502077187778|-5.7548699790069|-5.7548699790069|-5.7548699790069||-5.7660737456889|-5.7660737456889|-5.8192842347645|-5.8192842347645|-5.8500435466262|-5.8979072803946|-5.8979072803946|-5.8979072803946|-5.8979072803946|-5.8979072803946|-5.8979072803946|-5.8979072803946|-5.8979072803946|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.802945485239|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.7031142498249|5.5929048089179|5.5457275739415|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.1329935786733|-6.2157593830436|5.6094235481976|5.6094235481976|5.6094235481976|5.6094235481976|5.6094235481976||5.6094235481976|5.5610262091688|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.3983971393353|5.3983971393353|5.3983971393353|5.3668300350779|5.2704165202902|4.9212740507971|4.4324769010423|-5.2956509043797|-5.2956509043797|-5.2956509043797|-5.2956509043797|-5.4671119506739|5.1580176866399|5.1580176866399|5.1580176866399|5.0909259717096|5.0909259717096|5.0788158885884|5.0788158885884|5.0788158885884|5.0006289738469|4.9004931405811|4.9004931405811|4.9004931405811|4.8822146472697|4.7857706734875|4.7857706734875|4.7672675394724|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931||4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.5288642467932|4.2881825038543|-4.7576591597521||-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.765454515983|-4.8341159921767|-4.9748512221576|-5.0981678911052||-5.1118533288993|-5.1753927773411|-5.2604363037673|-5.3210402940741|-5.4025446016513|-5.4800884673285|-5.4800884673285|-5.5364873618205|-5.5860968398076|-5.7817744995733|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|-14.142091999485|-14.285380003667|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-14.288790145762|-16.208600220026|-16.907333834239|-16.945926647791|-17.071757503183|-17.071757503183|-17.071757503183|-17.376508072384|-17.581602682356|-17.581602682356|-17.581602682356|-17.581602682356||-17.581602682356|-17.581602682356|-17.624067242998|-17.624067242998|-17.624067242998|-17.624067242998|-17.624067242998|-17.624067242998|-17.624067242998|-17.624067242998|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967||-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.798831703967|-17.962012399905||-18.300013239376|-18.647053062171|-18.647053062171|-18.831947656969|-19.074165075465||-19.089859571776|-19.089859571776|-19.3691328794|-19.425135780132||-19.425135780132|-19.425135780132|-19.450818354064|-20.218687382201|-20.233582519509|-20.233582519509|-20.233582519509|-20.292869275386|-20.843744058935|17.090305361013|17.090305361013|17.090305361013|17.090305361013|16.760339137427|16.318710296807|14.624677730332|14.026946942818|13.94682970843||13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.754920806666|13.732967630779|13.714963877372|13.569959336047|13.387177393971|13.014086376891|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.495902443307|12.315886180022|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.528360367229|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-13.658319761767|-14.199244607835|-14.685827005074|-15.465641220594||14.174452475034|14.174452475034|14.174452475034|14.174452475034|14.174452475034|13.883280413375|13.608089227396|13.593770534356|13.593770534356|13.593770534356|13.569744726639|13.480272183398|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.415725607156|12.22215459679|12.22215459679|12.22215459679|12.22215459679|12.22215459679|12.22215459679||12.22215459679|12.22215459679|12.22215459679|12.22215459679|11.410950161068|11.284277466766|10.704195426285|10.704195426285|10.704195426285|10.704195426285||10.704195426285|10.704195426285|10.704195426285|10.704195426285|10.704195426285|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761||10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.411988745698|10.318876543054|10.256251483504|9.9322233788877|9.7641369096338|9.7423744987447|9.5709716292442|9.4038575989473|8.955286169766|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-10.282109506961|9.3864048125223|9.3864048125223
02979|100200|/equities/celladon-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.478914133284||||-11.478914133284||-11.478914133284||-12.32907804396|-12.32907804396|-12.32907804396||-12.32907804396|-12.32907804396||-12.32907804396|-12.32907804396||||-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502|12.421816461347|12.421816461347|12.421816461347|12.421816461347||12.421816461347|12.421816461347|11.884958594255|11.884958594255|11.327731866762|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|10.386398343443|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356||9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.6481021015144|9.6481021015144|9.117891056482|8.4171010467123|7.5112235780901|4.4991374276684|||2.199597308217|2.0682335183597|2.0682335183597|2.0682335183597|1.8763706337055|1.6385192627225|1.6385192627225|1.6385192627225|1.5947151250939|1.5947151250939|1.5469057369343|1.5048952950495|1.4880190706863|1.4880190706863|1.4060209092977||1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|-3.9304627660364|-3.9304627660364|-4.1645202897404|-4.1645202897404|-4.1645202897404|-4.1645202897404|
02980|16495|/equities/lifetime-brands|R2000VALUE|4.6768671931306|4.6768671931306|4.6768671931306|4.6768671931306|4.6768671931306|4.6768671931306|4.6768671931306|4.588185542323|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.5454383516603|-5.6634916464847|-5.6634916464847|-5.7318101820926|-5.7318101820926|-5.7318101820926|-5.7318101820926|-5.7318101820926|-5.7318101820926|-5.87978886869|-5.9091317161636||-5.9091317161636|-5.9091317161636|-5.9091317161636|-5.9680185566033|-6.1658317523626|-6.3142575111023|-6.3730640241428|-6.6167378766585|5.5286309514789|5.5286309514789|5.5286309514789|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167||-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167|-6.4539951563167||-6.4755166974599|-6.4755166974599|-6.4755166974599|-6.4755166974599|-6.4755166974599||-6.4755166974599|-6.4755166974599|-6.6817888113671|-6.6817888113671||-6.6817888113671|-6.6817888113671|-6.6869878076639|-6.7795807810984|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.7793697938876|5.689299727541|5.5990942066045|-6.2245295339935|-6.2245295339935|-6.2245295339935||-6.2245295339935|-6.2245295339935|-6.2245295339935|-6.2245295339935|-6.2245295339935|-6.2245295339935|-6.3344771127031|-6.4644191508078|-6.5104655694723|-6.6905173937215|5.7994070093784|5.7994070093784|5.7994070093784|5.7994070093784|5.7994070093784|5.7994070093784|5.2693410759671|-6.0992392730165|-6.0992392730165|-6.0992392730165|-6.0992392730165|-6.0992392730165|-6.0992392730165|-6.2885990354141|-6.4294433563639|-6.6070481372861|-6.7433867800002|-6.8575699684248|-6.8575699684248|-6.8575699684248|-6.8575699684248|-6.8575699684248|-6.8575699684248|-6.9051026999849|-6.9051026999849|-6.9051026999849|-6.9734474486662|-7.0623339297613|-7.0623339297613|-7.0623339297613|-7.1636469043136|-7.1636469043136|-7.1868092112017|-7.1868092112017|-7.1868092112017|-7.1868092112017|-7.2375658145958|-7.2672952404082|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.2800832151938|-7.5574371681797|-7.6692190552406|-7.8383765380308|-8.0385515602347||-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.6035883850812|-8.7495427073107|-8.9453871943168|-8.9453871943168|-9.0814745136557|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.4421285007492|7.4421285007492|7.4421285007492|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.8105485038875|-9.0206096522144||-9.2140107013706|-9.2705674279535|-9.4430959205205|-9.4430959205205|-9.4430959205205|-9.4430959205205|-9.7987170727579|-10.258852538304|-10.524558818822|-10.821175774474||-11.025377083878|-11.025377083878|-11.147552597368|-11.532780236497|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249||9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.6812785668447|9.6093563497894|9.6093563497894|9.2848960493266|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137
02981|1080088|/equities/avrobio|R2000VALUE|-24.585473871787|-25.359416591414|-26.645300771669|-27.876579286738|-28.758368553551|-28.758368553551|-28.837263572817|-28.837263572817|-28.837263572817|-28.837263572817|-28.837263572817|-28.837263572817|-28.837263572817|-28.837263572817|-29.186865688038|-30.195367681397|-30.581514318136|-31.432273638283|-31.432273638283|-33.241971294123|-34.368678190132|-35.771265349808|-36.802516868846|-37.503490266023|-40.311100757583|-41.770390497826|-43.362654353935|-44.355172106246|-47.298394612621||-47.298394612621|-47.298394612621|-47.298394612621|-49.894328360371|-54.970364522727|-57.02290254146|37.327141507596|37.327141507596|37.327141507596|37.327141507596|37.327141507596|33.651821913686|-41.342418442869|-46.183243233522|-48.887408741317|-48.887408741317|-48.887408741317|-48.887408741317|-48.887408741317||-48.887408741317|-48.887408741317|-48.887408741317|-48.887408741317|-49.696098018577|-53.178163185043||43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886||43.131995271886|43.131995271886|43.131995271886|43.131995271886||43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|43.131995271886|42.522215180094|41.795495474405|41.795495474405|40.004717787181|39.552286344608||39.552286344608|39.552286344608|39.552286344608|38.492615954193|38.492615954193|38.492615954193|38.492615954193|38.492615954193|38.492615954193|38.492615954193|38.492615954193|37.903584001607|37.903584001607|37.903584001607|37.903584001607|35.572341351532|35.572341351532|34.356531148512|34.082744180449|33.841661478865|33.841661478865|33.497174000283|33.497174000283|31.529081476551|30.952683527075|30.952683527075|30.952683527075|30.952683527075|30.702721152926|29.613734283077|28.344755002776|28.159638957756|26.778272166727|26.778272166727|26.778272166727|26.778272166727|26.778272166727|26.778272166727|25.018866475684|25.018866475684|25.018866475684|25.018866475684|25.018866475684|25.018866475684|23.912073594843|21.793969664877|19.262744835025|17.944160915089|17.626895031082|16.905905918664|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359||16.716981988359|16.526418479735|16.297321408385|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.819475804016|15.819475804016|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731||-18.340597088904|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|15.983278605475|15.983278605475|15.983278605475||15.983278605475|15.983278605475|15.983278605475|15.983278605475|15.983278605475|15.891998075573|15.891998075573|15.774443281059|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727||15.501712397493|14.830792086827|14.478656814614|14.407396367434|14.388218512407|14.080242543608|13.958047448695|13.87635621673|13.87635621673|13.87635621673|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.993476470909|-16.093180278448|-16.093180278448|-16.271311339966|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809
02982|1096079|/equities/capital-bancorp|R2000VALUE|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.507385174055|-30.765428136476|-31.184965211691|-31.423585528874|-31.423585528874|-32.037500826014|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.819865878328|29.62345111712||29.62345111712|29.62345111712|29.62345111712|29.62345111712|29.62345111712|29.62345111712|29.310378687737|28.995575314493|28.854759989904|28.854759989904|28.854759989904|28.854759989904|28.854759989904|28.335010646368|27.547920570228|27.547920570228|27.547920570228|27.547920570228|27.547920570228||26.687556754057|-29.028055235312|-29.028055235312|-29.028055235312|-29.028055235312|-29.152989436704||-29.596767056339|-29.795829892548|-30.088085922675|-30.088085922675|-30.669596231731||-30.790272180868|-30.790272180868|-31.263113596519|-31.52058707617||-31.68589688829|-31.898576095411|-31.898576095411|-32.210639877131|28.358450579804|28.358450579804|28.358450579804|28.274763009406|28.274763009406|28.274763009406|27.888319754442|27.731500752288|27.731500752288|27.731500752288|27.450455904397|27.450455904397|26.988706748124|26.750786322616||26.741372673631|26.741372673631|26.741372673631|26.369435514476|26.35218121201|26.35218121201|26.35218121201|26.35218121201|26.35218121201|26.35218121201|26.35218121201|26.35218121201|26.35218121201|25.807136731753|25.807136731753|25.183484613244|-26.25407647912|-26.25407647912|-26.25407647912|-26.25407647912|-26.25407647912|-26.25407647912|-26.25407647912|-26.25407647912|24.243961994222|24.243961994222|24.243961994222|24.243961994222|24.243961994222|24.243961994222|24.243961994222|-25.790499800646|-25.790499800646|-25.790499800646|-25.790499800646|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.055187699413|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825||-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.107678554196|-26.107678554196|-26.107678554196|-26.126865225521|-26.157350466745|-26.159278258236|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.123439713754|22.639516535112|22.229608619377|22.229608619377|22.229608619377|22.229608619377|21.761786447813|20.864207571137|20.461340923429|19.932600572507|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346||-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346||-20.642134551326|-20.642134551326|-20.659870973471|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905||19.671923716905|19.671923716905|19.671923716905|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-21.071138262659|-21.071138262659|-21.185709290934
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-24.452851641212|-24.457613163562|-24.573663543655|-24.573663543655|-24.573663543655|-24.573663543655|-24.96125961423|-24.96125961423|-24.96125961423|-25.117064235274|-25.117064235274|-25.117064235274|-25.117064235274|-25.117064235274|-25.324626337228|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.151913565867|23.130968903249|23.130968903249|23.130968903249||23.130968903249|23.130968903249|23.130968903249|23.130968903249|23.130968903249|23.130968903249|23.130968903249|22.757277026049|22.757277026049|22.757277026049|22.757277026049|22.757277026049|22.387807755859|22.253398371175|21.938218911969|21.284132569458|20.720885159255|-22.673248030008|-22.673248030008||-22.673248030008|-22.673248030008|-22.673248030008|-22.673248030008|-22.673248030008|-22.673248030008||-23.084998052717|-23.300553129118|-23.330004489472|-23.330004489472|-23.646115819669||-23.652242109187|-23.652242109187|-23.774713539423|-24.073015132813||-24.16332063075|-24.16332063075|-24.419244971497|-24.781979179163|-24.781979179163|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558||22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.729709041558|22.603566262946|22.027018120802|21.946815494698|21.946815494698|21.946815494698|-22.720845288208|-22.720845288208|-22.979549480998|-23.179916043864|-23.179916043864|-23.179916043864|-23.179916043864|-23.179916043864|-23.372999981362|-23.503934466528|-23.55853874119|-23.960876167173|21.557728440238|21.557728440238|21.384698716218|20.941937702027|-22.370815053935|-22.370815053935|-22.370815053935|-22.370815053935|-22.370815053935|-22.370815053935|-22.370815053935|-22.370815053935|-22.672017379332|-23.170297088147|-23.348500537611|-23.348500537611|-23.348500537611|-24.094167603097|21.578323866773|21.578323866773|21.578323866773|21.578323866773|21.418693994866|21.11243743299|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274||20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.38276901531|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.791712951124|-23.004680632949|-23.078084815431|-23.078084815431|-23.339537581789|-24.228931701832|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.599465937469|21.599465937469|21.599465937469|21.599465937469|20.822461864521|20.240513454069|19.748904689803|19.467671059519|18.777650956396|18.777650956396|18.777650956396|18.777650956396||18.777650956396|18.777650956396|18.777650956396|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095||18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095||18.630007170095|18.630007170095|18.630007170095|18.593896864138|18.544051380381|18.439501677867|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.724627920267|-19.806167996465|-19.806167996465|-19.806167996465|-19.847687523165
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-25.829706267504|-25.999924425712|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-26.033154519434|-27.608001518472|-27.608001518472|-27.608001518472|-28.058433532989|-28.058433532989|-30.232704268867|-30.922448700196|-31.655498894858|-32.136060909871|-32.136060909871|-32.136060909871|-34.372290510208|-35.234767271711|-36.193074784493|-36.766193904055||-37.214104058094|-37.572337549867|-38.05101460212|-39.379238433236|-41.993279298045|-41.993279298045|-41.993279298045|-41.993279298045|-41.993279298045|-41.993279298045|-42.523123815592|-42.523123815592|-42.877913663714|-44.227682959072|-46.205203253949|-46.446855577084|-46.446855577084|-47.199700497094|-47.394112426377||-47.497763871088|-47.497763871088|-49.075783644069|-49.075783644069|-49.075783644069|-49.075783644069||-50.153593816083|-50.209305847523|-50.209305847523|-50.209305847523|-50.209305847523||-50.209305847523|-51.954565353788|-54.156736925352|-56.327488134424||-58.635981027859|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-59.679456669263|-63.101339929824|-68.504265698597|-69.069824805089|-69.069824805089||-69.069824805089|-69.069824805089|-69.069824805089|-69.069824805089|-69.069824805089|-69.069824805089|-69.133090140895|-72.9427067731|-73.164473742707|-77.976438575923|-77.976438575923|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.732768908814|55.701620198704|52.20442464773|48.938247234999|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-40.876295757116|-41.473318205742|-42.168619803221|-43.495132317842|-45.240267606798|-45.240267606798|-45.419262405042|-46.250646268664|-47.624694677787|-48.947183658235|-49.475329141991|-49.475329141991|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332||36.936959928332|36.936959928332|36.916257109971|35.623618036212|32.986519819831|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-47.497691628305|-47.497691628305|-48.787990460758|-50.229432514381|40.871660376707|40.871660376707|40.871660376707|40.871660376707|40.871660376707|40.871660376707|39.290576883068|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|36.426101236969|34.66233521637|31.511483099026|-44.61057409841|-44.61057409841|-44.61057409841|-44.61057409841||-44.61057409841|-44.61057409841|-44.61057409841|-44.717336145533|-44.717336145533|-44.717336145533|-46.723270596119|-46.723270596119|-46.723270596119|-46.723270596119||-47.915855395631|-49.892616682401|-53.703169748906|-54.420103838845|-55.508936567222|-55.747210783771|-55.747210783771|-55.747210783771|-56.677456850267|-59.02272796019|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525||-60.077101117525|-60.077101117525|-62.301777925926|-64.626422342148|-64.840118858013|-64.840118858013|-64.840118858013|-64.959150248476|-64.959150248476|-64.959150248476|-68.303318435692|-68.303318435692|-68.303318435692|-70.488687973048|-73.894153891698|-75.223726390352|-77.046636609078|-77.046636609078|-77.10931696256|-79.96284189124|-79.96284189124|-79.96284189124|-83.712381467765|-84.750568115097|-84.750568115097|-84.750568115097|-86.455186750471|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589|-14.093884715589||-14.093884715589|-14.093884715589|-14.093884715589|-14.270215405629|-14.270215405629|-14.270215405629|-14.270215405629|-14.270215405629|-14.270215405629|-14.270215405629|-14.418600033393|-14.418600033393|-14.418600033393|-14.418600033393|-14.418600033393|-14.418600033393|-14.576551608504|-14.576551608504|-14.576551608504||-14.576551608504|-14.576551608504|-14.576551608504|-14.576551608504|-14.576551608504|-14.652946802035||-14.652946802035|-14.652946802035|-14.652946802035|-14.684163195176|-14.704071384337||-14.704071384337|-14.704071384337|-14.704071384337|-14.704071384337||-14.704071384337|-14.779801321986|-14.864501848224|-15.008602131741|-15.135935347761|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148|14.253428802148||14.253428802148|14.253428802148|14.253428802148|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|14.239264449551|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.19578644034|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.171522439925|13.054411543142|13.054411543142|13.054411543142|13.054411543142|13.054411543142|12.834717949691|12.834717949691|12.834717949691|12.834717949691|12.834717949691|12.834717949691|12.834717949691|12.834717949691||12.834717949691|12.72301945031|12.652244454626|12.577810916395|12.577810916395|12.577810916395|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.94693535864|12.78952627467|12.78952627467|12.78952627467|12.61447355799|12.493859212179|12.470399239085|12.436727868213|12.436727868213|12.365030878821|12.365030878821|12.365030878821|12.365030878821|12.347812089699|12.299235619193|12.141372668617|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312||-13.373845738187|-13.572161853329|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669||-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.624320429671|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928||12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.532505091485|12.398616959052|12.231564064326|12.231564064326|12.205665800677|12.205665800677|12.168794973808|11.906438677529|11.831598592047|11.820109606059|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197
02986|16923|/equities/preformed-line-pr|R2000VALUE|136.79644620758|136.79644620758|136.79644620758|136.79644620758|136.79644620758|136.79644620758|136.79644620758|136.79644620758|136.79644620758|133.20466272413|127.786851269|-130.67695062093|-130.67695062093|-130.67695062093|-130.67695062093|-132.6098562604|-133.8640071425|-134.64389329852|-137.41627445156|-139.65558136762|-141.02120260465|-143.5396106957|-145.33831799455|-145.33831799455|-146.52037062057|-150.33762798716|136.5318125239|136.5318125239|136.5318125239||136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|136.5318125239|135.50034697751|132.55706006398|132.04993963083|132.04993963083|126.77049159827|-132.01562111344|-132.01562111344|-132.01562111344||-132.01562111344|-132.01562111344|-132.01562111344|-132.01562111344|-132.01562111344|-132.29135590092||-134.10591829558|-134.10591829558|-134.10591829558|-134.10591829558|-134.10591829558||-134.10591829558|-134.10591829558|-134.10591829558|-134.10591829558||-134.10591829558|-134.10591829558|-135.25102168476|-137.04308161643|-138.25508875214|-140.65748844503|-141.4371514541|-141.4371514541|-143.1618128068|-143.19554711059|-143.19554711059|131.67169250259|131.67169250259|131.67169250259|131.67169250259|131.67169250259|131.67169250259|131.67169250259||131.67169250259|131.67169250259|131.67169250259|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.89889490063|130.6559893495|128.46443545886|124.80437541083|122.5376374465|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-128.83823859479|-129.66625580113|-129.66625580113|-129.8983446586|-129.8983446586|-129.8983446586|-131.51816415653|-132.55657036951|124.19781172508|124.19781172508|121.87034334335|117.4453836458|114.56571261276|113.98750087201|113.98750087201|113.11773269905|-120.45340331802|-120.45340331802|-120.45340331802|-120.45340331802|-120.45340331802|-120.45340331802|-121.49100222863|-122.59111441812|-123.67554981666|-125.08085645522|-125.45317431385|-127.66074552464||-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-129.40267676307|-129.40267676307|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-131.69931090932|-135.70034772667|-135.80524008696|-135.80524008696|-136.55543966233|-138.88341723481|124.51238708684|124.51238708684|120.48620433044|120.48620433044|120.48620433044|117.02466900296|116.01207874963|116.01207874963|114.0710270638|114.0710270638|114.0710270638|114.0710270638|112.79114794673|-126.21353662083|-126.21353662083|-126.21353662083|-126.21353662083|-127.45392923961|-129.56769912122|-130.13077976834||-130.83642082889|-131.21712216868|-131.21712216868|-132.30365297333|-132.30365297333|-132.30365297333|-132.30365297333|-133.85739010722|124.2606921791|124.2606921791||124.2606921791|124.2606921791|124.2606921791|124.2606921791|124.2606921791|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.4015776949|123.4015776949|123.4015776949|123.4015776949||123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|121.14108833619|121.14108833619|120.34732335749|119.85757927037|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-133.63238932775|-134.0309891931|-134.79387720335|-136.04097343274|-136.94245137589
02987|998045|/equities/ni-holdings-inc|R2000VALUE|-15.024447778208|-15.028552800795|-15.048450010789|-15.048450010789|-15.048450010789|-15.048450010789|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721|-15.105505400721||-15.105505400721|-15.105505400721|-15.105505400721|-15.420006096169|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.44816869291|-15.667409881313|-15.671248107668||-15.671248107668|-15.671248107668|-15.671248107668|-15.671248107668|-15.671248107668|-15.941942750874||-16.182158429825|-16.2901760289|-16.617302770312|-16.617302770312|-16.617302770312||-16.617302770312|-16.617302770312|-16.617302770312|-16.617302770312||-16.617302770312|-16.617302770312|-16.790336205888|-17.101584251642|-17.245050121149|15.850178361662|15.850178361662|15.850178361662|15.850178361662|15.850178361662|15.850178361662|15.737907027913|15.737907027913|15.634072752615|15.634072752615|15.634072752615|15.634072752615|15.634072752615||15.634072752615|15.634072752615|15.634072752615|15.634072752615|15.360080369998|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|15.196286470263|14.975148769492|14.975148769492|14.975148769492|14.975148769492|14.975148769492|14.922942793231|14.848270058478|14.768632862132|14.682243673074|14.682243673074|14.682243673074|14.682243673074|14.682243673074|14.586777342466|14.586777342466|14.586777342466|14.586777342466|14.586777342466|14.586777342466|14.586777342466|14.586777342466|14.440422487894|14.440422487894|14.440422487894|14.440422487894|14.440422487894|14.387868783604|14.387868783604|14.387868783604|14.387868783604|14.387868783604|14.387868783604|14.387868783604|14.387868783604|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327||14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|13.609617455298|-15.060143945266|-15.060143945266|-15.060143945266|-15.060143945266|-15.152937727558|-15.645486970067|-15.879130571649|-15.879130571649|-15.879130571649|-15.879130571649|-15.98032264529|-16.430949486724|15.283884990875|15.283884990875|15.268183204787|15.268183204787|15.268183204787|15.220002886605|15.177781525533|15.124569299496|15.124569299496|15.124569299496|15.124569299496|15.062854849273|14.944682530754|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582||-15.650694047225|-15.650694047225|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557||-15.818972823842|-15.8620344359|-15.8620344359|-15.951149591507|-16.045259465327|-16.045259465327|-16.045259465327|-16.111954518545|-16.186616390269|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.415734422837||-16.415734422837|-16.415734422837|-16.415734422837|15.338983294825|15.338983294825|15.338983294825|15.338983294825|15.022797181111|15.022797181111|14.743663551522|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852
02988|1169488|/equities/afc-gamma|R2000VALUE|-7.0795509330475|-7.1081120429264|-7.1584580935622|-7.2669199349245|-7.3570895697552|-7.3570895697552|-7.5238770937343|-7.5985582214187|-7.5985582214187|-7.5985582214187|-7.6434481520996|-8.583809258711|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751||-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8177654125751|-8.8301646709525|-8.8301646709525|-8.8301646709525|-8.8631525748769|-8.8631525748769|-8.8631525748769|-8.8631525748769|-9.0612801174102|-9.0632854603398||-9.0632854603398|-9.0632854603398|-9.0632854603398|-9.0632854603398|-9.0632854603398|-9.0969889056537||-9.1752090096604|-9.1752090096604|-9.1752090096604|-9.1752090096604|-9.1752090096604||-9.1752090096604|-9.4080098072832|-9.5600110071837|-9.6220605928819||-9.6220605928819|-9.6220605928819|-9.6220605928819|-9.6220605928819|-9.8311447124924|-9.9486888758833|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619||-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-9.9770434141619|-10.03671500423|-10.078572349841|-10.141747294857|-10.330084034722|-10.330084034722|-10.330084034722|-10.330084034722|-10.330084034722|-10.330084034722|-10.448887609686|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.747490638059|9.7377673713825|9.526407622459|-10.347464932823|-10.347464932823|-10.347464932823|-10.36489044315|-10.36489044315|-10.36489044315|-10.45109962689|-10.45109962689|-10.557332772537|-10.618147817501|-10.766830408185|10.127524798602|10.127524798602|10.127524798602|10.127524798602|10.127524798602|10.105583183733|10.090103040467|10.090103040467|10.037892167579|9.9354359494437|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084||9.7942865911991|9.6753187779884|9.6120209301291|9.5411343138282|9.5340381773385|9.4161928132808|9.3359470318463|9.3066076118313|9.2212311248606|9.1008123800297|9.0014580538029|8.9366202144882|8.9093945588293|8.8790388201809|8.5794871223344|8.5322081658988|8.4930085709524|8.1383428629716|-9.2772481754876|-9.2772481754876|-9.6192755517537|-9.6869724919591|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.4724790198826|8.1294212455245|7.7963017484317|7.7842239296844|7.781781423295|-8.433526921443|-8.433526921443|-8.433526921443||-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.478629350852|-8.627140495723|7.9821765541226|7.9821765541226||7.9812598360016|7.940807516093|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4785531350035|-8.4785531350035|-8.4809471046548|-8.5895307235829|7.9457843620407||7.9457843620407|7.9457843620407|7.9457843620407|7.9457843620407|7.8427837842503|7.8427837842503|7.8427837842503|7.8427837842503|7.8324042949189|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.3491438498112|-8.4452572785056|-8.4935668267846|-8.5303332317803|-8.555809570062
02989|16914|/equities/park-ohio-holding|R2000VALUE|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.602448405495|-24.91077628585|-24.956141529838|-25.332048371774|-25.332048371774|-25.332048371774|-25.332048371774|-25.332048371774|-25.685586774064|-26.350601605075|-26.350601605075|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457||-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457||-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457|-26.502579770457||-27.248143286585|-28.090158351129|-28.627356556543|-28.627356556543|-28.871491614857||-28.871491614857|-28.871491614857|-29.014989737978|-29.099434195084||-29.35923974372|-29.35923974372|-30.023043710403|-30.694770581647|-31.376012121223|-31.749613429201|-32.814569845345|-33.361745717952|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773|30.082474063773||30.082474063773|30.082474063773|30.082474063773|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.715141946372|29.318854310259|29.318854310259|29.257837801227|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.623286649638|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-30.85523891259|-31.001838246107|-31.001838246107|-31.168986681568|-31.261376560439|-31.261376560439|-31.261376560439||-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.525280032027|-31.525280032027|27.280439132378|27.280439132378|27.280439132378|26.944487314689|26.944487314689|26.944487314689|26.944487314689|26.596097342689|26.581774782825|25.806580345556|25.806580345556|25.806580345556|25.182033954643|24.102815136405|23.15979426116|-25.491744089597|-25.491744089597|-25.491744089597|-25.959803740706|-26.529782260486|-26.616859733269||-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269||-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.936038983316|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283||24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.082631086563|24.082631086563|24.082631086563|24.082631086563|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|-25.992128140234|-25.992128140234|-25.992128140234|-25.992128140234|-25.992128140234|-26.136807097452|-26.136807097452|-26.136807097452|-26.136807097452|-26.136807097452|-26.729084590651|24.1199663815|24.1199663815|24.1199663815|24.1199663815
02990|940832|/equities/avalanche-biotec|R2000VALUE|4.0909362235328|4.0909362235328|4.0909362235328|4.0909362235328|4.0909362235328|4.0909362235328|4.0909362235328|3.7499680694232|3.7092555810183|3.7092555810183|3.7092555810183|3.7092555810183|3.7092555810183|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.7555196877607|-4.874610701787|-4.9429010324871|-4.9709290575823|-4.9709290575823||-4.9709290575823|-4.9709290575823|-4.9709290575823|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542||-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.08041385542|-5.3393488077173||-5.5599251032193|-5.5599251032193|-5.5599251032193|-5.5599251032193|-5.5599251032193||-5.5599251032193|-5.6441217604154|-5.6441217604154|-5.6441217604154||-5.6441217604154|-5.7351355224708|-5.8124448358857|-5.8424274987472|-6.1897696727396|-6.2122328009739|-6.4408143324471|-6.6675714169185|-6.9428572295154|-6.9532189396238|-6.9532189396238|-7.1255541015685|-7.1255541015685|-7.1255541015685|-7.3174888215439|-7.3174888215439|-7.3174888215439|-7.3174888215439||-7.3174888215439|-7.3174888215439|-7.3174888215439|-7.3174888215439|-7.3294317547896|-7.568257683341|-7.9602861601161|-8.2537161663785|-8.2537161663785|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|7.0762402241978|6.9858226980934|6.8459136183802|6.7032374734949|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.8132564753155|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-7.9297129208236|-8.116347689804|-8.1284419114685|-8.2085081921801||-8.2085081921801|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2921095869375|-8.2921095869375|-8.2921095869375|-8.6595662458553|-8.7803169756289|-8.7803169756289|-8.7803169756289|-8.8936854500633|-9.6596506590161|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|6.8103647878413|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913||-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913||-8.4869641955428|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.7358424160098|-8.7620467845174|-8.9922743840982|-9.0647492457286|-9.2480548276786|-9.4672642471483|-9.4672642471483|-9.4672642471483|-9.4672642471483|-9.4672642471483||-9.6136269306796|-9.742363132333|-10.056514277828|-10.286844670381|-10.286844670381|-10.286844670381|-10.696494035815|-11.148326746728|-11.519806826673|-11.703674595181|-12.025411867585|-12.025411867585|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.266834813815|-12.40509412737|-13.327882003467|-13.79817176901|-13.79817176901|-13.79817176901|-14.114635108165|-14.398483883729|-14.845259864453|-15.004732828806|-15.278592036245|-15.296213704213
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|7.5369416555345|7.5369416555345|7.5369416555345|7.4668790853222|7.3533422055034|7.3533422055034|7.3533422055034|7.3533422055034|7.3533422055034|7.3533422055034|7.2203803131082|7.1943112555585|7.0429198815284|7.0429198815284|7.0429198815284|6.9910663315386|6.5110064219676|6.5110064219676|6.5110064219676|6.5110064219676|6.5110064219676|6.5110064219676|6.4986181470247|6.4909872727438|6.4909872727438|6.4909872727438|6.4909872727438|6.4909872727438|6.4909872727438||6.4909872727438|6.4909872727438|6.4909872727438|6.4555414470085|6.4176015624347|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3270313847911|6.3047569183124|6.1508410139893|6.0731566928067||5.9323963083866|5.8526625012957|5.8422585433945|5.796082219671|5.796082219671|5.796082219671||5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671||5.796082219671|5.796082219671|5.796082219671|5.796082219671||5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671|5.796082219671||5.796082219671|5.796082219671|5.796082219671|5.7167579699343|5.5580642807027|5.3889603733509|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.311239339128|5.2658211668497|4.9103570205376|4.8502515367663|4.8502515367663|4.8502515367663|4.8502515367663|4.8502515367663|4.8069463098487|4.7185340719732|4.7185340719732|4.7185340719732|4.6728155698282|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.3483713852342|-5.4481905551945|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.6385500113175||-5.6839849398358|-5.6839849398358|-5.6839849398358|-5.7844276876166|-5.9193642107331|-6.0023789462637|-6.0023789462637|-6.0023789462637|-6.0023789462637|-6.0675648055048|-6.0675648055048|-6.0675648055048|-6.0675648055048|-6.2597499248685|-6.3598280963177|-6.3598280963177|-6.3598280963177|-6.8124481105004|-6.8143867014949|-6.8537629179496|-7.3050145365948|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.387767087951|6.3244653890342|6.3244653890342|6.2794061446422|6.1836579204108|-7.1086789089361|-7.1086789089361|-7.1086789089361|-7.1086789089361|-7.1375098182006|-7.2389000735066|-7.2596156332135||-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.3251062469615|-7.4105486298791|-7.4105486298791|-7.4105486298791||-7.4105486298791|-7.4105486298791|-7.5308871694396|-7.5464912122592|-7.5464912122592|-7.5464912122592|-7.6472125523736|-7.8477361459919|-7.9791511186172|-8.0912791234707|-8.2083659152692|-8.3031841097613|-8.3790935209879|-8.3856712039469|-8.3856712039469|-8.4088842967114||-8.4088842967114|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|6.7696487841517|6.7696487841517|6.7284485959908|6.5788539674437|6.4153933289488|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.4664359550999|-7.4954842175959|-7.6047048133742|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467
02992|20884|/equities/mistras-group-inc|R2000VALUE|9.7053666675213|9.7053666675213|9.7053666675213|9.7053666675213|9.616796290888|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.4198686929518|9.1446929344396|-10.004085711985|-10.054539711772|-10.388427610197|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338|9.4575660317338||9.4575660317338|9.430536920956|9.430536920956|9.430536920956|9.430536920956|9.3321180887387|9.3321180887387|9.3321180887387|9.3321180887387|9.3321180887387|9.3321180887387|9.3321180887387|9.2375379655486|9.2375379655486|9.2375379655486|9.2111537824875|9.0389717591651|9.0389717591651|9.0389717591651||-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246||-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246||-9.7018154128246|-9.7018154128246|-9.7018154128246|-9.7018154128246||-9.7018154128246|-9.728684264626|-9.7457561928239|-9.7457561928239|-9.7457561928239|-9.7457561928239|-9.7457561928239|-9.7457561928239|-9.8708180275456|-9.9014648162542|-9.9049605487914|-9.9853836547115|-9.9853836547115|-10.067076229261|-10.067076229261|-10.067076229261|-10.125423191087|-10.125423191087||-10.125423191087|-10.125423191087|-10.125423191087|-10.125423191087|-10.125423191087|-10.125423191087|-10.125423191087|-10.125423191087|-10.28352525289|-10.358614714101|-10.358614714101|-10.358614714101|-10.358614714101|-10.358614714101|-10.358614714101|-10.358614714101|-10.358614714101|-10.3832936101|-10.659104273588|-10.741782530448|-11.945152786729|-11.945152786729|-11.945152786729|-11.945152786729|-12.183503340082|11.048014271708|11.048014271708|11.048014271708|11.048014271708|10.955849926176|10.545388690302|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.745071987975|-11.756296904737|-11.822027292583|-11.822027292583|-11.865863630875|-11.894015071241|-11.952238821816|10.651300219554|10.651300219554|10.651300219554|10.651300219554||10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.630055882157|10.223195740052|9.8558619778108|9.6467909592999|9.3281016105427|9.0912239544937|-10.68851753233|-10.68851753233|-10.68851753233|-10.68851753233|-10.766327248344|9.7246741066364|9.7246741066364|9.7246741066364|9.1772601085666|9.1640223880348|9.0752747848369|9.0752747848369|8.9178051236313|8.8436724083337|8.6818581043253|8.2315093078624|8.2269276997042|8.2269276997042|8.2269276997042|8.2269276997042|8.1582530229834|8.0802808039218|7.8219782238569|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846||-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.7559388162095|-8.7559388162095|-8.7559388162095||-8.7559388162095|-8.7559388162095|-9.0302429730581|-9.0425486057284|-9.0425486057284|-9.0425486057284|-9.1593019306516|-9.1593019306516|-9.1998691889815|-9.2170769211509|-9.2734181082754|-9.2987764338541|-9.2987764338541|-9.396173368989|-9.410845381835|-9.410845381835||-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.681583729959|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951
02993|41341|/equities/tonix-pharm|R2000VALUE|-35.770473207755|20.419114845741|20.419114845741|20.419114845741|20.419114845741|11.853089193225|10.433824901391|10.433824901391|10.433824901391|8.7492493839279|7.2797218132036|6.0509075906561|5.8180991661791|5.8180991661791|5.8180991661791|5.7260110363847|5.7260110363847|-14.334017578775|-14.334017578775|-15.034986036811|-15.809006869565|-16.973341080624|-17.934600614925|-18.376000721609|-19.734233943793|-21.426438005073|-22.660764649293|-23.798627220681|-25.977363890068||-27.45620453982|-29.255105105026|-30.642600049557|-32.384444225697|-34.863271224132|-38.404793735923|-38.404793735923|-42.681437647543|-44.777152551768|-51.783503335447|23.60891467449|23.60891467449|23.60891467449|23.60891467449|22.637127890818|18.549029684324|14.635090245426|12.585794532488|12.585794532488||12.585794532488|12.585794532488|12.585794532488|12.585794532488|12.585794532488|12.585794532488||12.585794532488|12.585794532488|12.585794532488|12.585794532488|12.585794532488||12.585794532488|12.585794532488|12.585794532488|12.585794532488||12.585794532488|12.585794532488|12.585794532488|-57.351459252294|-57.351459252294|-57.351459252294|27.408540976588|16.499309519858|16.499309519858|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305||15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|15.709568243305|-17.242754382508|-17.242754382508|-17.843060778928|-18.500622642649|-18.508041739393|-18.508041739393|-18.508041739393|-18.508041739393|-18.854557643614|-18.854557643614|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-19.33423389229|-20.581370499761|-20.585615178223|-20.585615178223|-20.585615178223|-20.585615178223|-20.957350011529|-21.942056068515|-23.146172983487|-24.489080834211|-25.607260786238|-25.607260786238|-26.109017198552|-27.730708671134|-29.594120370593|-30.719578543467|-30.932309352869|-32.567948386494|-32.567948386494|-32.567948386494|-35.09160936919|-37.157899099888|-41.019887931149||-46.56765355777|-51.055725730252|-56.631918126556|-61.401469712685|-61.401469712685|-61.401469712685|-63.992745193321|-64.237325253995|-64.237325253995|-64.237325253995|-64.237325253995|-64.237325253995|-66.033695184424|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-72.731124728907|-76.41046183049|-76.41046183049|-82.036069683889|-82.729471635663|-83.805002506677|-83.805002506677|-85.476298236189|-85.476298236189|-88.679776614835|-91.590305798507|-95.735341064639|-100.04871155653|-103.97690197532|-108.04655707219|-114.00561950315|-118.42679837136|-122.60588829151|-127.78209826274|-147.27622208908|-149.97797084709||-149.97797084709|-149.97797084709|-155.95941327303|-160.69545971783|-165.59662158657|-211.81291270443|-224.3476807827|-231.05297864744|-246.78108738605|-247.337762205||-247.337762205|-254.31973578333|-269.41081753703|-275.95646393004|-294.39607103338|-374.94007892597|-417.82230991775|-500.65750126766|-566.38318215395|-605.38573923139|-635.8330503043|-663.138936102|-667.41661438633|-675.12619582905|-675.12619582905|-675.12619582905||-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-747.15995168614|-779.74216365734|-801.7046515138
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|32.947453283374|32.284770480188|32.284770480188|32.284770480188|32.284770480188|32.196963429197|32.196963429197|31.247738016694|30.687763149042|30.648422412907|30.648422412907|30.648422412907|30.648422412907|30.648422412907|30.616108131447|-33.517820192362|-33.517820192362|-33.517820192362|-33.517820192362|-33.517820192362|-33.892577516795|-34.325520581405|-34.393335083604|-34.393335083604|-34.393335083604|-34.583469421201|-34.973901994287|32.48731585861|32.48731585861||32.48731585861|32.48731585861|32.48731585861|32.48731585861|32.48731585861|32.48731585861|32.48731585861|32.079794262524|31.753725733043|31.753725733043|31.753725733043|31.753725733043|31.643028804198|31.196977373113|30.646920464822|-33.362643536408|-33.362643536408|-33.362643536408|-33.362643536408||-33.362643536408|-33.362643536408|-33.362643536408|-33.362643536408|-33.362643536408|-33.362643536408||-33.362643536408|-33.362643536408|-33.440430718399|-33.440430718399|-33.440430718399||-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399||-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|-33.440430718399|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753||30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.614320132753|30.158689867149|29.807703755385|29.807703755385|28.905780445741|-31.113325415097|-31.113325415097|-31.113325415097|-31.345884123509|-31.345884123509|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-31.734493096198|-32.255042958619|-32.570580615337|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.962190861461|30.702941518092|30.329399750259|29.874073565908|29.874073565908|29.874073565908|29.874073565908|29.874073565908|29.874073565908|29.874073565908|29.813048006106||29.685332431847|29.300368351466|29.09649831808|29.09649831808|29.039726278919|28.222217265917|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.770341149835|-31.703156515258|28.695886757764|28.695886757764|28.572651813199|27.971815523528|27.971815523528|27.971815523528|27.361184262592|26.410203880026|25.485782775563|25.41381085121|25.41381085121|25.41381085121|25.195900839825|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402||-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.440566735461|-27.440566735461|-27.899213372551||-28.377570005349|-28.480634314144|-29.346815963944|-29.398632942053|-29.398632942053|-29.398632942053|-29.398632942053|-30.028481415479|-30.059980422887|-30.397027579317|-31.203377667376|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092||28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.777492420063|28.485874591256|28.427586608934|28.427586608934|28.205096834024|27.952885010861|27.663123187116|27.518309231921|26.820948305311|26.633942381742|26.602583481209|26.602583481209|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|-10.256278671779|-10.256278671779|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.320117204997|-10.333839782925|-10.333839782925|-10.333839782925|-10.37972188973|-10.746312333031|-10.746312333031|-10.844224745348|-10.962316864414|-12.059498243473|-12.059498243473|-12.576664956567|-12.927886242922|10.018804564306|10.018804564306|10.018804564306|10.018804564306|10.018804564306|10.018804564306||10.018804564306|9.8575602794458|9.7203936101616|9.7203936101616|9.7203936101616|9.7203936101616|9.7203936101616|8.9393264984225|8.8455909330684|8.5338405953315|8.5338405953315|8.1181564183662|8.1151401666879|8.1151401666879|8.1151401666879|7.7317160917505|7.7317160917505|6.9913515330669|6.4270566305978||-5.9966088212735|-5.9966088212735|-6.0684540975101|-6.1141158196669|-6.2078514120181|-6.2078514120181||-6.2078514120181|-6.2078514120181|-6.2078514120181|-6.2078514120181|-6.2078514120181||-6.2412014295878|4.9401557370835|4.9401557370835|4.9401557370835||4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.9401557370835|4.6573062124974|4.5534024144849|4.5534024144849|4.5534024144849|4.5534024144849|4.5534024144849||4.5534024144849|4.5534024144849|4.5373913872729|4.306546064272|-5.0833996965384|-5.0833996965384|-5.2396162564993|-5.2537735894256|-5.3957458800649|-5.3957458800649|-5.3957458800649|-5.4753618446296|-5.6671022273109|-6.2164468607424|-6.4261825103652|-6.4261825103652|-6.4261825103652|-6.679369345759|5.2201684588563|5.2201684588563|5.2201684588563|5.2201684588563|5.2201684588563|5.1612983141091|5.0764424175847|5.0049361753054|4.9164178059745|4.9164178059745|4.9164178059745|4.9164178059745|4.6376866683086|4.3914906871565|4.3914906871565|4.0111009160951|3.445445383067|-4.0294905500767|-4.0294905500767|-4.0294905500767|-4.0294905500767|-4.0294905500767|-4.0971674342021|-4.3158525911817|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5789649976033|-4.5990307523314|-4.5990307523314|-4.6139791721921|-4.6139791721921|-4.6139791721921|-4.7343713834132|-4.8905016398259|-5.1333352168211||-5.2070387027671|-5.2392098265676|-5.283566377537|-5.3606296093116|-5.3859621562272|-5.3859621562272|-5.3859621562272|-5.7271801407369|-5.8857557437191|-6.1165562096977|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.3263012058976|4.28189011497|-6.4443639099512|-6.4443639099512|-6.7167931993707|-7.418936963424|-7.5719852398335|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.764453275512||-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512||-7.764453275512|-7.8939481129363|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.2811322317716|6.0448555127971|6.0448555127971||6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|5.8750619773724|5.717790829325|4.765212124348|-6.9983491591462|-6.9983491591462|-7.3309433914829|-7.4166036422174|-7.5152819747308|-7.5332021044999|-7.6433359304302|-7.7566507833129|-7.9506184928366|-7.9506184928366|-8.2939649547414|-8.5472385845003|-8.6151540236801
02998|16106|/equities/flexsteel-industries|R2000VALUE|-42.142173790016|-42.142173790016|-42.835750181452|-43.128937550227|-43.128937550227|-43.128937550227|-43.739570592384|-43.739570592384|-43.739570592384|-44.222299759632|-45.361666564889|-45.361666564889|-46.901851526838|-46.958893465826|-46.958893465826|-48.162366484209|-48.162366484209|-49.239900587448|-49.723201538069|-51.163555755596|-52.520340008185|-53.823710594625|-54.158358248787|-54.158358248787|-54.158358248787|-56.02227386801|-57.03628650604|-58.424154026622|-60.477947375636||-62.175355356863|-62.175355356863|-62.175355356863|-62.175355356863|-62.175355356863|51.98935309532|51.98935309532|51.98935309532|49.652754159799|-54.307493691058|-54.601603043869|-54.601603043869|-54.601603043869|-54.601603043869|-54.940114671207|-55.204998929489|-55.204998929489|-55.204998929489|-55.204998929489||-55.204998929489|-55.204998929489|-55.204998929489|-55.204998929489|-55.204998929489|-55.506108132986||-56.827343455054|-57.523160394802|-58.785731457753|-59.256924681181|-60.529637076584||-61.260401651848|-61.260401651848|-63.725835718037|56.865421907693||56.865421907693|56.865421907693|56.865421907693|56.865421907693|56.865421907693|56.865421907693|56.865421907693|56.865421907693|55.565746564103|54.95805323834|54.61233668183|54.61233668183|54.61233668183|54.61233668183|54.61233668183|54.096484659498|52.829479109783|52.36899906346||52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|52.36899906346|51.919721563092|51.465229201572|51.18237280874|50.784829571992|50.784829571992|50.784829571992|50.784829571992|50.693697456022|49.355222811853|49.111912107639|48.784901884057|48.641003585367|46.865754631392|45.189203398351|40.008979235319|40.008979235319|39.574604847583|39.574604847583|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|39.560742882953|37.439714568706|37.218572980664|37.212806421177|37.212806421177|36.084784513995|35.32989648057|35.32989648057|35.32989648057|35.32989648057|35.32989648057|35.32989648057|35.32989648057||35.32989648057|35.314885809167|35.076316729899|34.559650528719|34.559650528719|34.513375662347|34.513375662347|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.190904809989|31.520447839143|31.009600932872|31.009600932872|31.009600932872|30.677891315659|30.262868556515|30.262868556515|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376||-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.826758533555|-37.030287908005|-37.174895585374|-37.174895585374||-37.174895585374|-37.174895585374|-37.174895585374|-37.174895585374|-38.301516547022|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405||-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-41.311321573314|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||8.4338158308855|8.4286845193297|8.4274273962875|8.4160308408627|8.4011448807064|8.3956609243092|8.392067643662|8.3786861329826|8.3775038550018||8.3775038550018|8.3775038550018|8.3775038550018|8.3775038550018|8.3775038550018|8.3775038550018||8.3775038550018|8.3775038550018|8.3775038550018|8.3775038550018|8.3775038550018||8.3775038550018|8.3730914295601|8.3730914295601|8.3676016795289||8.3670897695688|8.3670897695688|8.3670897695688|8.3670897695688|8.3670897695688|8.3670897695688|8.3670897695688|8.3670897695688|8.3539883001278|8.3533806044906|8.3533806044906|8.3514671104517|8.3514671104517|8.3514671104517|8.3514671104517|8.3232966283257|8.3069962240254|8.2811070257861||8.2623408960456|8.2448233153152|8.2364704902224|8.2221894590118|8.210210624454|8.2041231958045|8.1834701794136|8.1719115329835|8.1554573987428|8.1332865263029|8.1200400486041|8.0983779843702|8.0804202750937|8.0549115820743|8.0265685898306|8.010076242712|7.9634181195132|7.9249091869849|7.8821214841756|7.8245798401207|7.7834221314689|7.7388020037832|7.6881133184634|7.6206814035003|7.5407569391004|7.4558414333918|7.3703791161221|7.2754209858225|7.0940789494301|6.94291388217|6.94291388217|6.94291388217|6.8343985780202|6.8343985780202|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.7100872247919|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219||6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6305255188327|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.4724818204725|6.3825657824976|6.3825657824976|6.3825657824976|6.3825657824976|6.3322954421024|6.301001665848|6.301001665848|6.301001665848|6.1012646421509|6.1012646421509|6.1012646421509|6.1012646421509||6.1012646421509|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644||5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971||5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.4452293473686|-6.6305184142441|-6.6305184142441|-6.6305184142441|-6.6305184142441|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.7263691653275|-6.7263691653275|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|43.674663249116|42.659068945891|41.963409931401|41.493788329473|41.399765641282|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672||40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672||40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672||40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672||40.866742285672|40.866742285672|40.866742285672|40.866742285672||40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.866742285672|40.277214642568|39.405516116932|39.192794447823|37.727548632007|35.312237881931|-36.485063848043|-36.485063848043|-37.068682044905|-37.155319851785|-37.155319851785|-37.155319851785|-37.155319851785||-37.155319851785|-37.155319851785|-37.155319851785|-37.155319851785|-37.155319851785|-37.155319851785|-37.187994500166|-37.403187976656|-37.403187976656|-37.627481074662|-37.982478666671|-38.118731764033|34.681823189162|34.681823189162|34.681823189162|34.681823189162|32.894804670968|32.878128592625|32.878128592625|32.878128592625|32.878128592625|32.878128592625|32.878128592625|32.878128592625|32.513614267922|32.513614267922|32.513614267922|32.513614267922|32.513614267922|32.513614267922|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.452154897967|32.416876252308|32.416876252308|32.416876252308|32.416876252308|32.416876252308|32.416876252308|32.320251841517|32.320251841517|32.320251841517|32.320251841517|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261||31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.028026245375|30.321574091347|30.321574091347|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-33.203556016899|-33.674297502278|-33.674297502278||-34.013663798172|-34.679069657677|-35.40980047159|-35.468862969589|-35.468862969589|-35.468862969589|-35.55887668934|-35.55887668934|-35.55887668934|-36.955557805592||-37.235997519736|-37.235997519736|-38.644439840587|-39.924718918854|-39.924718918854|-39.924718918854|-39.924718918854|-41.794689035475|39.650013085582|39.650013085582|39.650013085582|39.650013085582|38.649508395286|38.649508395286|38.237953943778|37.995296977393||37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.32602513988|36.058081030395|35.762570692613|35.762570692613|34.961539296656|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|0.43931274855585|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607||0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607||0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607|0.38962132416607||0.38962132416607|0.38962132416607|0.38962132416607|0.36687702440311|0.36687702440311||0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311||0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311||0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|0.36687702440311|-0.59985790671593|-0.59985790671593|-0.59985790671593|-0.59985790671593|-0.59985790671593|-0.61475933725841|-0.62452757720602|-0.62452757720602|-0.64691397618864|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.65901065412203|-0.69085627731393|-0.69443475136835|-0.7132463145414|-0.7132463145414|-0.7132463145414|-0.71414037414822||-0.73182818369107|-0.74988085093501|-0.74988085093501|-0.74988085093501|-0.74988085093501|-0.74988085093501|-0.74988085093501|-0.76007871233096|-0.77021522878133|-0.77110459736495|-0.77110459736495|-0.79047484556722|-0.79047484556722|-0.79182205442905|-0.80609656322376|-0.80609656322376|-0.80609656322376|-0.80609656322376|-0.80609656322376|-0.80609656322376|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149|-0.81815969209149||-0.83924674196436|-0.83924674196436|-0.83924674196436|-0.90628552276153|-0.90628552276153|-0.90628552276153|-0.90628552276153|-0.90628552276153|-0.90628552276153|-0.90628552276153||-0.91003946284739|-0.96053272728885|-0.98900354178707|-1.0198364022922|-1.0890986449129|-1.0890986449129|-1.106654028827|-1.1272989431289|-1.1655654917455|-1.1925282986403|-1.2457981243664|-1.3097145706343|-1.3988106515592|-1.4407840764727|-1.5257378624773|-1.5630087308195||-1.5762763743165|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2733530620761|1.2174367617708|1.1844852976381|1.1185558694799|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623|0.87149129386623
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2216525892117|9.2216525892117|9.2216525892117|9.2216525892117||9.2216525892117|9.1526317147313|9.1526317147313|9.1526317147313||9.1526317147313|9.1526317147313|9.1526317147313|9.1526317147313|9.1526317147313|9.1526317147313|9.1157016784945|9.0991133088314|9.0762372408137|9.0183189614863|8.9982325483528|8.943692199518|8.8982682671036|8.8425209219683|8.8216896250765|8.757432535282|8.739091638052|8.7101024028588||8.6862245529811|8.5946939223255|-3.535028933437|-3.535028933437|-3.535028933437|-3.5661433128861|-3.6000203720229|-3.720578219217|-3.9034201985398|2.9172698974228|2.9172698974228|2.9172698974228|2.7403023816451|2.7403023816451|2.4767248208108|2.3205275596052|-2.6833790539197|-2.6833790539197|-2.6833790539197|-2.6833790539197|-2.766532156036|-2.7786469295794|-2.8062865222892|-2.8062865222892|-2.8323183021502|-2.8554036309936|-2.8768151259663|-2.8870168633199|-2.9372409523567|-2.9671493534493|-2.9671493534493|-2.9882214736328|-2.9889463023621|-2.9889463023621|-3.0266070450101|-3.1148411923817|-3.1962237159621|-3.1962237159621|-3.2024707706119|-3.2266341482429|-3.3640379149416|-3.483382452503|-3.483382452503|2.8695314965373|2.8695314965373|2.8695314965373|2.8695314965373|2.8695314965373|2.8695314965373|2.8695314965373|2.8695314965373|2.5717982830979|-3.3067798161183|-3.3067798161183|-3.3067798161183|-3.3067798161183|-3.3067798161183|-3.3067798161183|-3.3067798161183|-3.383678668771|-3.383678668771|-3.3960434421234||-3.3960434421234|-3.3960434421234|-3.4500150398339|-3.5099565580677|-3.5099565580677|-3.5099565580677|-3.5099565580677|-3.5385849558856|-3.5417833950283|-3.594481431352|-3.6324794942658|-3.6369326578885|-3.6369326578885|-3.709774769298|-3.709774769298|-3.7701077350433|-3.7701077350433|-3.7701077350433|-3.7701077350433|-3.7701077350433|-4.0870642803836|3.2493258095016|3.2493258095016|3.2493258095016|3.2352954123009|3.076994813547|2.8352720351853|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.601332661673|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547||-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.2949331319041|-3.2949331319041|-3.2949331319041|-3.2949331319041||-3.2949331319041|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3405070245563|-3.4412086547382|-3.4412086547382|-3.4412086547382|-3.4412086547382|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787||2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.5660919972916|2.3474355614472|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2734452676833|2.2057658007189|2.2057658007189|-2.649022429725|-2.649022429725|-2.649022429725|-2.649022429725|-2.738016233154|-2.738016233154|-2.738016233154|-2.738016233154|-2.7960076659647|-2.7960076659647|-2.8733419477638|-3.3017687863439|-3.5064098245932|-3.5418441435841
03005|1153684|/equities/89bio-inc|R2000VALUE|6.9243562485566|6.9243562485566|6.9243562485566|6.9243562485566|6.9243562485566|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.0632670021082|-9.2586299684341|-9.8473666273549|-10.286241010714|-10.524157051564|-10.618229605887|-10.943555322368|9.1590854792151|9.1590854792151|9.1590854792151|9.1590854792151|9.1590854792151|9.1590854792151|9.0935832099716|9.0935832099716|9.0935832099716||9.0935832099716|9.0935832099716|9.0935832099716|9.0935832099716|9.0935832099716|9.0935832099716|9.0935832099716|8.6743590651397|8.1942491927828|8.1942491927828|8.1942491927828|8.1942491927828|8.1942491927828|8.1942491927828|8.1942491927828|-7.5431173633328|-7.5431173633328|-7.5431173633328|-7.5431173633328||-7.5431173633328|-7.5807584999657|-7.7811955403222|-7.7811955403222|-8.0090727487023|-8.2947253031659||-8.729639164069|-8.8463408225196|-8.8463408225196|-8.8463408225196|-8.8463408225196||-8.8463408225196|-8.8463408225196|-8.8463408225196|-8.8463408225196||-8.8463408225196|-8.8463408225196|-8.8463408225196|-8.8463408225196|-9.1543622820201|-9.1543622820201|-9.1543622820201|-9.1543622820201|-9.4148469333982|-9.6212192514578|-9.7501830224856|-9.7501830224856|-9.7501830224856|-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.7671434237839||-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.7671434237839|-9.8784931317834|-9.9786032720703|-10.599559020587|8.3578897783891|8.3578897783891|8.3578897783891|8.3578897783891|8.3527630962138|8.3527630962138|8.268625541661|7.6334722264319|7.5855253254605|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.1786756335554|7.0626615748204|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.3126605681475|-8.4585117688771|-8.5072353008716|-8.6058169607021|-8.7806355957298|-8.7844339216317|-8.9426376912953|-8.9684861339862|-9.3866514538985|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434||7.8980445511434|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.5600991635826|-9.5600991635826|-9.7431656684376|-9.761295142648|-9.8397621564277|7.7109688617479|7.7109688617479|7.7109688617479|7.7109688617479|7.6942461284141|7.6942461284141|7.6942461284141|7.6942461284141|7.6942461284141|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677||-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.4742749053646|7.6986725007791|7.6986725007791|7.6986725007791|7.6986725007791||7.6986725007791|7.6986725007791|7.6986725007791|7.6986725007791|7.6257473269324|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.3893890756166|-9.5232098519577|-9.5970187731453||-9.5970187731453|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9335894617619|-10.513154722274|-10.565892013585|-10.565892013585|-10.565892013585|-10.799879639982|-11.071254829167|-11.174172564346|-11.582413377584|-11.777431424261|-12.2431468255
03006|17502|/equities/voxx--international|R2000VALUE|7.4337985766129|7.4231096916945|7.4223440944654|7.4164933164364|7.4122147250447|7.4074607346095|7.4021785230148|7.3963093990207|7.3897881501383|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3669229974373|7.3521364254006|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661|7.350953279661||7.3443925234199|7.3271025653813|7.3140029902959|7.3100032006926|7.3000038106383|7.2738930074308|7.2687700421649|7.2228000065837|7.2090879741892|7.2090879741892|7.2090879741892|7.1928753923028|7.1687506382829|7.1552784647286|7.1303093925384|7.1253436158396|7.1009374272268|7.0799305054259|7.0638115243461||7.047977127208|7.047977127208|7.0316411009251|6.9962676885855|6.9452975726935|6.919774980105||6.8964164199178|6.8840738338171|6.8336931115983|6.7779924479456|6.753447466835||6.753447466835|6.6299415492842|6.5705385900393|6.5705385900393||6.5705385900393|6.5705385900393|6.5705385900393|6.5705385900393|6.5705385900393|6.5705385900393|6.5705385900393|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.5674312819063|6.3247286671727||6.3247286671727|6.3247286671727|6.3247286671727|6.170298853884|5.8325541189091|-7.5484196475318|-7.5484196475318|-7.5484196475318|-7.7871331165423|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.7486716102167|6.6698179322927|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.573639707255|6.1507110115418|5.4390540631235|5.4390540631235|5.4390540631235|5.4390540631235|5.4390540631235|5.4390540631235|5.2379452332529|5.2379452332529|5.2379452332529|5.2379452332529|5.2021612176931|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.9394030813731|4.5516700484529|4.5512999934372|4.5345676438819|4.5345676438819|4.3923919354625|4.3923919354625|4.3923919354625|4.3056073260832|4.3056073260832||4.0205026203379|4.0205026203379|3.8666693958955|3.6879161103254|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.3534400241227|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-3.0022521929632|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.126696711044|-3.2361066969068|-3.2361066969068|-3.2361066969068|-3.3120461605027|-3.4354514305277|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.5519223982659|-3.6432472262743||-3.6496570078388|-3.6496570078388|-3.8190634082705|-4.0472926244637|-4.2229767810362|-4.2229767810362|-4.2229767810362|-4.2745704374873|-4.2745704374873|-4.2745704374873||-4.2784114636937|-4.3570513286168|-4.3570513286168|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4479207743411|-4.6071342615291|-4.7140381102214|-4.7517089583752|-4.8360656475886|-5.0047950717988||-5.0596332785357|-5.1948381614377|-5.1948381614377|-5.2643535083852|-5.5092816823414|-5.7367017129716|-6.0391184863842|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.7111126082414|-7.1221974842276|-7.2644883467454|-7.2644883467454|-7.2644883467454|-7.327092006091|-7.327092006091|-7.4849910231473|-7.7222124704654|-7.8252360433268|-7.9708175493531|-8.0067618836656|-8.0067618836656|-8.1596744314052|-8.3562940243457|-8.3986793716717|-8.3986793716717|-8.6651159083367|-8.9253733197319|-8.964304133639
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1131866658985|-2.1627573729952|-2.1837713642587|-2.1837713642587|-2.1837713642587|-2.1837713642587|-2.2396792618952|-2.2777061957502|-2.2777061957502|-2.2777061957502|-2.2892068975925|-2.4207188082801|-2.4406431000615|-2.4951589616565|-2.5357322198846|-2.6105359641157|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109||2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|2.0366226649109|1.8742798216751|1.8742798216751|1.8742798216751|1.8742798216751|1.8742798216751|1.8742798216751|1.8742798216751|-2.422189188488||-2.422189188488|-2.422189188488|-2.422189188488|-2.422189188488|-2.422189188488|-2.422189188488||-2.5002101002884|-2.614122397232|-2.6234199316181|-2.6234199316181|-2.6234199316181||-2.6234199316181|-2.6234199316181|-2.6755657808821|-2.6755657808821||-2.6755657808821|-2.7222954185849|-2.7253280913438|-2.8178090293767|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9035709628132|-2.9527899963621|-2.975766670148|-3.0326197242513|-3.0326197242513|-3.0326197242513||-3.0326197242513|-3.0326197242513|-3.0326197242513|-3.0326197242513|-3.0326197242513|-3.130688598396|-3.2332985165402|-3.2786982592261|-3.446053537651|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.4962698056009|-3.5577095189834|-3.5577095189834|-3.7280106322792|-3.7927896067861|-3.8328218907519|-3.9800798992762|-4.0820332479089|-4.1172591129508|-4.1865546678278|-4.1865546678278|-4.3200606212321|-4.3720118320986|-4.4183464356047|-4.4262183449646|-4.5916314016868|-4.6701459896883|-4.7976826326741|-4.7976826326741|-4.9775140436372|-5.112882180554|-5.3440801253389|-5.6249280097827|-5.7702200548234|-5.8300558172115|-5.8300558172115|-5.9739510044398|-6.0693704495626|-6.0693704495626|-6.0693704495626|-6.2092228595364|-6.2092228595364|-6.6327476704504|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857||4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8417528780064|4.7774355362179|4.7774355362179|4.7327061439358|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-6.0161350544243|-6.0161350544243|-6.0300054082107|-6.366806190194|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.0832053312818|5.0566558715546|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|4.6813368051533|4.3475966949468|-5.4214183809604|-5.4214183809604|-5.4214183809604|-5.4214183809604|-5.4214183809604||-5.4214183809604|-5.6204424701626|-5.6966025125644|-5.7944345611142|-5.7944345611142|-5.7944345611142|-5.9315937777147|-6.1021542041153|-6.1259714992676|4.9115194226989||4.9115194226989|4.9115194226989|4.9115194226989|4.9115194226989|4.9115194226989|4.5049716527472|-5.5861772895663|-5.5861772895663|-5.5861772895663|-5.7818639941579|-5.8595708683206|-5.8723433985361|-5.8723433985361|-5.8723433985361|-5.8723433985361|-6.0206592628303||-6.0768434812562|-6.1903818503504|-6.3043265556773|-6.3043265556773|-6.3043265556773|-6.6325852049148|-6.9164836023424|-7.2358152175583|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.2806374276581|4.7340416339705|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-13.999636774681|-13.999636774681|-13.999636774681|-13.999636774681|-13.999636774681|-13.999636774681|-14.510429944619|-14.836162405065|-14.836162405065|-14.836162405065|-15.15351415216|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942||-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.253353779942|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639||-15.337976841639|-15.337976841639|-15.337976841639|-15.337976841639|-15.576206224581|-15.576206224581||-15.99689586231|-16.039130271993|-16.039130271993|-16.039130271993|-16.292167797895||-16.292167797895|-16.495463838414|14.852083764337|14.852083764337||14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.852083764337|14.621684963642||14.621684963642|14.356872487|14.325963682523|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.216624753968|14.191805275829|12.97922850599|12.558658323049|12.558658323049|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-13.829069570067|-14.045355005796|-14.141221842659|-14.141221842659|-14.141221842659|-14.141221842659|-14.141221842659|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683||-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-15.499758723634|-16.600842903342|-16.71631862289|-16.71631862289|-16.760909309721|-17.505399110953|15.688210489524|15.688210489524|15.544121956574|15.395136117656|15.294040308749|15.008376980661|14.699814161591|14.651087894045|14.651087894045|14.651087894045|14.651087894045|14.651087894045|14.534986537919|-15.764898269437|-15.764898269437|-15.764898269437|-15.764898269437|-15.764898269437|-15.931664917526|-15.931664917526||-16.07236381526|-16.07236381526|-16.096515136242|-16.134636745314|-16.134636745314|-16.134636745314|-16.134636745314|-16.240151998577|-16.351279917887|-16.441652394239||-16.441652394239|-16.441652394239|-16.441652394239|-16.623502361448|-16.671975803843|-16.671975803843|-16.671975803843|-16.779417727248|-16.901574847716|-16.966462673987|-16.966462673987|-17.018102767561|-17.133491501511|-17.133491501511|-17.281323787571|-17.314192742111||-17.846303269856|-17.846303269856|-17.846303269856|-17.846303269856|-17.846303269856|-18.052359289585|-18.052359289585|-18.511678536069|-18.511678536069|-18.5895266899|-18.5895266899|-18.5895266899|-18.5895266899|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|11.065295360748|11.065295360748|11.065295360748|11.065295360748|11.065295360748|11.065295360748|11.065295360748|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.498615171745|-12.575177566028|-12.686842008671|-12.814824259105|-12.907026462889|-13.234757561525|-13.950969584607|-14.072852856611|-14.072852856611|-14.147689796478||-14.147689796478|-14.147689796478|-14.147689796478|-14.43521025555|-15.008467659282|-15.008467659282|12.201869046878|12.201869046878|12.201869046878|12.201869046878|12.201869046878|12.201869046878|12.201869046878|12.201869046878|11.923031952858|11.449479900995|11.158216886167|10.876396316559|10.330996083188||-12.843527874171|-12.843527874171|-12.843527874171|-12.843527874171|-12.843527874171|-12.843527874171||-12.843527874171|-12.843527874171|-12.843527874171|-12.843527874171|-12.843527874171||-12.843527874171|-12.858919550776|-13.183243938948|-13.372771365406||-13.651690702705|-13.688545312118|-13.747410349434|-13.747410349434|-13.847428273697|-14.235475857544|-14.704922975752|-14.897780963285|-14.986123160635|-15.275114938192|-15.966239104196|-16.103609016146|-16.103609016146|-16.103609016146|-16.103609016146|-16.103609016146|-16.575394610471|-16.575394610471||-16.575394610471|-16.575394610471|-16.575394610471|-16.575394610471|-16.575394610471|-16.822660582934|-17.330734034019|-17.538037957569|-17.56309767765|-18.385386213132|-18.915873669329|14.601267262811|14.601267262811|-17.189089861259|-17.189089861259|-17.189089861259|-17.189089861259|-17.189089861259|-17.189089861259|-17.189089861259|-17.357333407413|14.335797078629|14.335797078629|14.335797078629|14.335797078629|14.335797078629|14.335797078629|13.790389783125|13.790389783125|13.790389783125|13.22247754969|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.586990371296|12.179989460386|11.336655011086|-13.928291220189|-13.928291220189|-13.928291220189|-13.928291220189|-13.928291220189|-13.928291220189|-13.928291220189|-13.928291220189|-14.518100732698|-14.612057096577|-15.150618640158||12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|11.09590234976|10.872591921808|10.563968708252|9.9702205151707|9.448156459507|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.708884638689|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|9.4119781501482|9.3010869034342|8.6753909332014|8.156701271452|8.0185568517198|7.7172311669207||7.7172311669207|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657||-9.2471120963757|8.1591933804967|8.1591933804967|8.1591933804967|8.1591933804967|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269||8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|7.6681912812907|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.811984378828|-9.8592081800083|-9.8592081800083|-9.950230679576|-10.31858983047|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.261110712064|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.234202136769|11.223280471976|11.221422666108|11.185382020729|11.185382020729|11.185382020729|11.185382020729|11.185382020729|11.185382020729|11.185382020729||11.185382020729|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.157020702379|11.128071416739|11.128071416739|11.128071416739|11.017635042274|10.941150063501|10.878166377795|-11.439086234801||-11.439086234801|-11.439086234801|-11.439086234801|-11.439086234801|-11.439086234801|-11.531295869342||-11.66616201135|-11.789624423147|11.194645374702|11.194645374702|11.194645374702||11.194645374702|11.194645374702|11.194645374702|11.194645374702||11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.194645374702|11.157939294628|11.085133991579|11.085133991579|11.085133991579|11.085133991579|11.085133991579|11.085133991579|11.085133991579||11.085133991579|11.085133991579|11.079593086617|11.046769937296|10.893355299388|10.855339199126|10.855339199126|10.738288514945|10.719240615736|10.719240615736|10.719240615736|10.719240615736|10.719240615736|10.69103061967|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.354172293854|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787||-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.308925687419|10.290473261527|10.20941531995|10.046376544496|10.046376544496|9.9749339382619|9.9749339382619|9.9749339382619|9.9392260225581|9.7411181829557|9.6698592861923|9.6698592861923|9.6698592861923|9.6698592861923|9.6698592861923||9.6698592861923|9.5020661045481|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621||9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4540187181746|9.4540187181746|9.4540187181746|9.4540187181746|9.4205769765946|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675||9.3286710628547|9.2018571306906|8.9687300180552|8.7980329698056|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.4497584026644|-9.474781637014|-9.4865412062345|-9.4865412062345|-9.5779123643966|-9.5800824251242|-9.5800824251242|-9.5800824251242|-9.5800824251242|-9.5917575189877|-9.6163973619991|-9.7176643268327|-9.8107376513724
03012|1061143|/equities/restorbio|R2000VALUE|-0.93029092269069|-0.93029092269069|-0.93029092269069|-0.93029092269069|-0.93029092269069|-0.93029092269069|-0.93933434637527|-0.95470222016066|-0.95470222016066|-0.95470222016066|-0.96800270921765|-0.96800270921765|-0.97708634807863|-0.98170706711652|-0.98992731927107|-1.0166247923978|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961||-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0533894694961|-1.0595438322664|-1.0762376146449|-1.0795772927943|-1.0795772927943|-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108||-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108||-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108|-1.1159414326108||-1.1159414326108|-1.1159414326108|-1.1235594682382|-1.1235594682382||-1.1235594682382|-1.1235594682382|-1.1235594682382|-1.1235594682382|-1.1752993952882|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1812605814731||-1.1812605814731|-1.1812605814731|-1.1812605814731|-1.1951339594297|-1.2324932970132|-1.2664794335266|-1.2664794335266|-1.2664794335266|-1.2833993677188|-1.3915548527559|-1.4372832404596|-1.491747270002|-1.491747270002|-1.491747270002|-1.491747270002|-1.491747270002|-1.491747270002|-1.491747270002|-1.5102747523939|-1.5847497410416|-1.6086108493407|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6260564521001|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561||-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6280642491561|-1.6401602738413|-1.675782217889|-1.675782217889|-1.675782217889|-1.6936468904868|1.3015230006054|1.3015230006054|1.3015230006054|1.3015230006054|1.3015230006054|1.1789143820687|1.1776882167308|1.1448980498809|1.0957201110542|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261|-1.3823427068261||-1.3823427068261|-1.4320474583868|-1.5128305244185|-1.5981450597156|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447||-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6178026633447|-1.6814474415983|-1.720386056128|-1.7897751498163|-1.7897751498163|-1.7897751498163|-1.857290262786|-1.857290262786|-1.8616558057373|-1.8893398225644|-1.9245244861065||-1.9245244861065|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9271176435589|-1.9496735511222|-1.9496735511222|-1.9496735511222|-1.9496735511222|-1.9496735511222|-1.9496735511222|-1.9496735511222|-1.9496735511222|-2.0496373174365|-2.0579303566809|-2.1485337752099|-2.2075375404617|-2.3367083433227|-2.4092548237314|-2.4092548237314|-2.4092548237314|-2.4092548237314|-2.5017943705677|-2.5017943705677|-2.5017943705677|-2.5017943705677|-2.5017943705677|-2.5017943705677
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|1.057451350622|1.057451350622|1.057451350622|1.057451350622|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|1.0412951235051|0.91401634117314|-1.1139272238969|-1.1139272238969||-1.1139272238969|-1.1139272238969|-1.1156247088378|-1.1192663355079|-1.1557292522552|-1.1605629787772|-1.1605629787772|-1.1605629787772|-1.1609144162171|-1.1773548833786|-1.1802316888204|-1.1802316888204|-1.1802316888204|-1.1821100624824|-1.1821100624824|-1.1821100624824|-1.1821100624824|-1.1821100624824|-1.1821100624824||-1.1855667434825|-1.2170620543535|-1.2170620543535|-1.2170620543535|-1.2170620543535|-1.2170620543535||-1.2170620543535|-1.2170620543535|-1.2170620543535|-1.2170620543535|-1.2170620543535||-1.2170620543535|-1.2170620543535|-1.2617356559497|-1.2724840332912||-1.2818988815332|-1.2986884201048|-1.2986884201048|-1.2986884201048|-1.3199981809191|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|1.0551876940143|-1.3164482848477||-1.3164482848477|-1.3164482848477|-1.3164482848477|-1.3164482848477|-1.3164482848477|-1.3164482848477|-1.3360536183065|-1.363392872407|-1.3809920558157|-1.4235244932906|-1.4368939270726|-1.4748095204952|-1.4748095204952|-1.4748095204952|-1.4987661695615|-1.5156120306529|-1.5156120306529|-1.5156120306529|-1.5501245002258|-1.5756938965572|-1.6602154541295|-1.6819060365669|-1.7682289062068|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.7861716395999|-1.808801797406|-1.8554353022754|-1.9204392790993|-1.9441269702602|-1.9627998500731|-1.9627998500731|-1.9627998500731|-1.9627998500731|-1.9627998500731|-1.9627998500731|-1.9728442794379|-2.0192713810665|1.5536882300408|1.5536882300408|1.5536882300408|1.5536882300408|1.5023758233953|1.360195365368|1.2932726043449|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428||1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2393233551428|1.2001426632587|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1643048743165|1.1433768287463|1.1433768287463|1.1433768287463|1.1433768287463|1.1433768287463|1.1433768287463|1.1433768287463|1.1433768287463|1.1327521023003|1.0847245252627|1.0787383888052|1.0248870357193|0.95709672065994|0.93584806771169|-1.2323059507554|-1.2323059507554||-1.2323059507554|-1.2323059507554|-1.2323059507554|-1.2323059507554|-1.2323059507554|-1.249073347377|-1.2855870491125|-1.2874131040634|-1.2874131040634|-1.2982367361985||-1.3141519322883|-1.3335022081811|-1.3761134997428|-1.4023107573651|-1.4023107573651|-1.4023107573651|-1.4023107573651|-1.4023107573651|-1.4059008542325|-1.4171120660863|-1.4216714092677|-1.4216714092677|-1.4216714092677|-1.4216714092677|-1.4216714092677|-1.450190445735||-1.4577840429893|-1.4577840429893|-1.4577840429893|-1.4577840429893|-1.4577840429893|-1.4577840429893|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474|-1.4731725719474
03015|30798|/equities/ibio-inc|R2000VALUE|-5.9908624487478|-6.0098300634292|-6.0098300634292|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.3667096608914|4.2901235090407|4.2901235090407|3.5677281470997|2.86080903167|2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.812108152291||2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.812108152291|2.6306757719217|2.4519120356439|2.4225910130472|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.3660295119382|2.2422551038637||2.2088951685269|2.2088951685269|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543||2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543||2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543||2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.1621756864543|2.0428618405654||-2.8072328313508|-2.8072328313508|-2.8072328313508|-2.8072328313508|-2.8072328313508|-2.8072328313508|-2.8072328313508|-2.8391475527726|-2.8480195170467|-2.9361717574933|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2181352532411|2.2071834710466|2.1565809047795|2.1565809047795|2.0536876733521|2.0536876733521|2.0536876733521|2.0536876733521|2.0457864266213|1.9852515173816|1.9295571990436|1.8301058303434|1.8301058303434|1.8301058303434|1.8106731188649|1.6901923034317|1.6155768409343|1.6155768409343|1.5830031936537|1.5830031936537|1.5830031936537|1.5830031936537|1.5830031936537|1.5830031936537|1.5830031936537|1.5830031936537|1.5452813644288|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091||1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.4983452980509|1.495961487822|1.4955126582828|1.3783473967675|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.1689977069285|-2.2666640766888|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|-2.3821816138971|-2.3821816138971|-2.3821816138971|-2.3952017881858|-2.4280019643557||-2.4374715777401|-2.4374715777401|-2.5702665381639|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987||2.0273934168987|2.0273934168987|2.0273934168987|1.9993413298429|1.9993413298429|1.933349419907|1.933349419907|1.933349419907|1.933349419907|1.933349419907|1.8832159056434|1.8075238972294|1.8075238972294|1.8075238972294|1.8075238972294|1.7772488229129||-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.3913618147726|-2.4348464078765|-2.513162673299|-2.5500429832784|-2.5500429832784|-2.5500429832784|-2.5689365492759|-2.6870239693255|-2.8032933162684|-2.8864370172812|-2.994929976551|-3.0621944348991|-3.161860642718
03016|1131052|/equities/replay-acquisition|R2000VALUE|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-24.858024045743|-25.513081679651|-25.876599868232|-25.876599868232|-25.876599868232|-26.259799878899|-26.259799878899|-26.650749331386|-27.054722076954|-27.165576570066|-27.165576570066|-27.165576570066|-27.165576570066|21.333253951817|21.333253951817|21.333253951817|21.333253951817||21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817||21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817|21.333253951817||21.333253951817|21.333253951817|21.143059302204|20.443955157458|20.22106279075||19.666736006073|18.937483866272|18.652079161373|18.652079161373||18.162376833714|18.162376833714|18.162376833714|18.162376833714|18.162376833714|17.359308508543|17.190731216889|17.190731216889|17.190731216889|15.852428411357|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863||15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|15.385651195863|14.305917833491|14.154767931467|14.154767931467|14.154767931467|13.894186378591|11.776383277654|11.776383277654|11.08579839256|10.686420107182|10.170331049608|10.170331049608|10.170331049608|10.170331049608|10.170331049608|10.170331049608|10.170331049608|9.2952126404163|9.2814347415937|9.2814347415937|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.2286814853817|9.1291781437586|9.1291781437586|9.1291781437586|9.1291781437586|9.1291781437586|9.1291781437586|9.1291781437586|8.911864970811|8.0223500714123|7.2542781283922|6.7130864914332||6.5518185624452|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.2485884659227|6.2179969054604|6.2179969054604|6.0638854748832|5.8895951649466|5.8398771713516|5.8398771713516|5.8398771713516|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.3623918891712|5.0593243043471|4.8435978704089|4.8435978704089|4.7816641389654|4.6514313323172|4.6514313323172|4.6104792337585|-6.4809826208871|-6.4809826208871|-6.4809826208871|-6.4809826208871|-6.4809826208871||-6.4809826208871|-6.4809826208871|-7.0430362570862|-7.135295727952|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819||5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819||5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|4.9351859535902|4.9351859535902|4.9351859535902|4.9351859535902|4.8470399607253|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.9153201752271|-6.9153201752271|-6.9153201752271|-6.9153201752271|-7.0855224853717|-7.4469923184936|-7.6426668615943|-7.9022410414622|-8.0032121364724|-8.0874579951113|-8.1379533128546|-8.3435038545183|-8.3991708731708|-8.8454677502378
03017|20854|/equities/crawford---comp-a|R2000VALUE|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.368577951171|-12.649530669029|-12.821978697043|-12.897754281606|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039||10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.951886164039|10.934895395007|10.900328184462|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752|10.744534086752||10.744534086752|10.744534086752|10.515037562636|-12.038821420842|-12.038821420842|-12.038821420842||-12.134221032078|-12.134221032078|-12.134221032078|-12.134221032078|-12.134221032078||-12.134221032078|-12.134221032078|-12.134221032078|-12.134221032078||-12.134221032078|-12.134221032078|-12.134221032078|-12.134221032078|-12.468467185691|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037||11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|11.044830020037|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.81075423332|10.764037959795|10.463881034565|10.312112405248|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|10.133876753542|9.8809741875567|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882||9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.326963600858|9.0732928220254|9.0258476937062|9.0128113267164|9.0128113267164|8.940645800403|8.7690514043208|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7173810523453|8.7173810523453|8.7173810523453|8.5529240018463|8.5282489333259|8.5234482059225|8.5234482059225|8.5234482059225|8.5234482059225|8.4149425040069|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014||-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.6099408539977|-9.8129003216653|-9.8539322852031|-9.8539322852031|-9.8539322852031||-9.8539322852031|-9.8539322852031|-9.9121466741447|-9.9823853291277|-10.010350950118|-10.010350950118|-10.011894531786|-10.011894531786|-10.011894531786|-10.011894531786|-10.020949912855|-10.020949912855|-10.020949912855|-10.020949912855|-10.020949912855|-10.217395700694||-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-15.185537942593|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.282088238292|-15.990792493349|-16.184118748285|-16.184118748285|-16.184118748285|-16.184118748285|-16.184118748285|15.00811763139|15.00811763139|15.00811763139|15.00811763139||15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|15.00811763139|14.751240676071|-16.235106098503|-16.235106098503|-16.235106098503||-16.235106098503|-16.235106098503|-16.235106098503|-16.235106098503|-16.235106098503|-16.350395904481||-16.858217383424|-17.04163053411|-17.149828517633|-17.175954275879|-17.28209778021||-17.28209778021|-17.28209778021|-17.531220289846|-17.611537158219||-17.611537158219|-18.085816619121|-18.085816619121|-18.085816619121|-18.369958262044|-18.369958262044|-18.64549880584|-18.64549880584|-18.64549880584|-18.64549880584|-18.828537176773|-18.828537176773|-18.828537176773|-18.871853865939|-18.871853865939|-18.871853865939|-18.989503584259|-18.998981486816||-19.169023843892|-19.274827158327|-19.421561076801|-19.421561076801|-19.421561076801|-19.620601153552|-19.944889678093|-20.352433458006|-20.728815254278|-21.237295029327|-21.237295029327|-21.237295029327|-21.237295029327|-21.237295029327|-21.237295029327|-21.237295029327|19.426741506276|19.426741506276|19.426741506276|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|19.148359560708|18.986789252735|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.868141654969|18.279656283469|18.279656283469|18.279656283469|18.279656283469|18.279656283469|18.103784632253|17.891426907168|17.781029553531|17.641699626841|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343||17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.111977293257|17.005107088695|17.005107088695|17.005107088695|17.005107088695|16.957341692856|16.809268445892|16.552519236586|16.49356708608|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|17.234955813934|17.234955813934|17.234955813934|17.234955813934|17.234955813934|17.16828518714|17.122723543288|17.122723543288|17.122723543288|17.060953947837|17.004703677291|16.783452654237|16.783452654237|16.783452654237|16.287503083938|16.136114050276|15.596793944446|15.492718942026|15.492718942026|15.492718942026|15.492718942026||15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026||15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.45524423107|15.246381732981|14.92153578021|14.697817486942|14.510155783667|14.510155783667|14.510155783667|14.510155783667|14.510155783667|14.440729152907|14.352863561138||14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.200042418886|13.718881002454|12.691530709115|12.691530709115|12.691530709115|12.573467895551|12.546995897582|12.546995897582|12.546995897582|12.546995897582|12.497217782659|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708
03019|16229|/equities/gtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0837794478496|-1.1632549559363||-1.2513499663151|-1.2720554985245|-1.2745060929149|-1.5591734524666|-1.5643014486351|-1.5643014486351|-1.5643014486351|-1.6492238238695|-1.7294153985318|-1.7554615467717|-1.8021794127016|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|1.1659746498175|-1.5899879948612|-1.5899879948612|-1.5899879948612|-1.5899879948612|-1.5899879948612|-1.6400867056312|-1.716029685014|-1.7767551400855|-1.856516862202|-1.9230788802516|-1.9230788802516|-2.0026820738461|-2.0538023400468|-2.1997804429976|-2.3119781709211|-2.3849757552696|-2.433306409314|-2.4803404757212|-2.6014394240059|-2.6808548919004|-2.9020610243791|-2.9589578496404|-2.9589578496404|-2.9589578496404|-3.1294864732896|-3.2733183656439|-3.5503037146181|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406||-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.5825041918232|-5.6549214818162|-5.8411739113245|-6.1934710346233|-6.6780018736059|-6.6780018736059|-6.6780018736059|-6.6780018736059|-6.6780018736059|-7.3255574889906|-7.5639529170733|-7.5903809801452|-7.8803567638787|-8.0950696305363|-8.0950696305363|-8.0950696305363|-8.2085996022852|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879||-8.5399885108644|-8.617612437807|-8.617612437807|-8.617612437807|-8.7711025657504|-8.9267807208001|-9.0475894568694|-9.3370828759155|-9.4240032976955|-9.5110034220848||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446
03020|15609|/equities/bassett-furniture|R2000VALUE|14.46924214716|14.46924214716|14.46924214716|14.46924214716|14.46924214716|14.46924214716|14.46924214716|14.389017392777|14.389017392777|14.389017392777|14.389017392777|14.389017392777|14.318429789701|14.175094270881|14.084617479861|14.084617479861|14.084617479861|14.084617479861|14.084617479861|14.084617479861|14.084617479861|13.796717853973|13.796717853973|13.737077940999|13.737077940999|13.737077940999|13.737077940999|13.676197941103|13.341564584018||13.341564584018|13.341564584018|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929||-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.768291952929|-14.888479977539||-14.999422635955|-15.010469425964|-15.140220045214|-15.140220045214|-15.140220045214||-15.140220045214|-15.140220045214|-15.140220045214|-15.278516900943||-15.336502861591|-15.336502861591|-15.433386139972|-15.484689439378|-15.484689439378|-15.484689439378|-15.484689439378|-15.484689439378|-15.484689439378|-15.600937702855|14.022594730636|14.022594730636|14.022594730636|14.022594730636|14.022594730636|14.022594730636|14.022594730636|14.008006260126||14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|14.008006260126|13.946673787666|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.753656140872|13.363639875594|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598||13.05834755598|12.590386758231|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.779175087442|-13.779175087442|-13.779175087442|-13.779175087442|-13.885489460086|-14.114238628916|-14.286998520485|-14.474998114497|-14.518887332182|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.606158706144|13.558938009072||13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072||13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558819751529|13.505911540751|13.393790297778|13.29749478794|13.244783012671||-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.508126260305|-14.508126260305|-14.508126260305|-14.508126260305|-14.508126260305|-14.595140564733|-14.878754112815|-14.878754112815|-15.040837735705|-15.1220414051|-15.232335388978
03021|1072329|/equities/lazydays|R2000VALUE|-0.88418153841149|0.50161767286157|0.50161767286157|0.50161767286157|0.50161767286157|0.50161767286157|0.50161767286157|0.49094767020913|0.46945573606726|0.35406558640014|-0.71752085625534|-0.71752085625534|-0.71752085625534|-0.71752085625534|-0.71752085625534|-0.71752085625534|-0.72383838983235|-0.72383838983235|-0.75792043509149|-0.81826598411312|-0.81826598411312|-0.88080947457408|-0.88080947457408|-0.92866653930981|-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696||-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696|-0.9734254071696|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0037070683556|-1.0197947147841||-1.0197947147841|-1.0211754180055|-1.0408046783188|-1.0695218676967|-1.0848481114758|-1.0848481114758||-1.0848481114758|-1.0848481114758|-1.0848481114758|-1.0848481114758|-1.0848481114758||-1.0848481114758|-1.0848481114758|-1.0848481114758|-1.0911270051583||-1.0911270051583|-1.0911270051583|-1.0911270051583|-1.0926239655398|-1.1479909503882|-1.1589068466232|-1.2402187082288|-1.2523319227958|-1.2684576658699|-1.3187418644399|-1.3408970242044|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619||-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.351064898619|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4096563134499|-1.4487847657013|-1.4621274902874|-1.5244527607553|-1.5682750527497|-1.5682750527497|-1.583411150998|-1.6187678970961|-1.6592365147966|-1.6626461481936|-1.6835568454406|-1.6962182436633|-1.6962182436633|-1.7319091596259|-1.754065749607|-1.7567897676996|-1.819188667621|-1.8768082306289|-1.8768082306289|-1.8916313367313|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.8929734485948|-1.9490290121782|-1.9490290121782|-2.0089246106427|-2.0089246106427|-2.1126940528862|-2.1884989451824|-2.2819740558183|-2.2819740558183||-2.29663784907|-2.3679309002309|-2.5149232338698|-2.5476924855214|-2.610374982567|-2.6837407515021|-2.6837407515021|-2.7736008151341|-2.8006675358137|-3.0074750709888|-3.0476778931481|-3.0599138598265|-3.0599138598265|-3.0599138598265|-3.0599138598265|-3.0599138598265|-3.1223488627343|-3.2903997204516|-3.2903997204516|-3.3721108328207|-3.5301230495621|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6217633285646|2.6093508668512|2.6093508668512|2.6093508668512|2.6093508668512|2.4631230641041|-3.2022645828289|-3.2022645828289|-3.2022645828289|-3.2022645828289|-3.2022645828289|-3.2022645828289||-3.2022645828289|-3.2022645828289|-3.2022645828289|-3.2022645828289|-3.4175161517508|-3.5794623865957|-3.6055136802323|-3.7827985686867|-3.9350188063503|-3.9350188063503||-3.9350188063503|-3.9350188063503|-3.9533543638521|-4.0768414294187|-4.0768414294187|-4.0768414294187|-4.0768414294187|-4.0768414294187|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716||-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.1373594696716|-4.2360455386162|-4.2360455386162|-4.2360455386162|-4.2360455386162|-4.2360455386162|-4.2360455386162|3.3930881157483|3.3930881157483|3.3930881157483|3.3930881157483
03022|1043280|/equities/mustang-bio|R2000VALUE|-1.867996053968|-1.9238845298403|-1.9769136579087|-1.9769136579087|-2.0546096332924|-2.0767662666524|-2.1078792106536|-2.1424213329319|-2.1782459262746|-2.2580509918418|-2.3078344351148|-2.4063438051382|-2.4628097407729|-2.5659737820869|-2.5659737820869|-2.7177077725469|-2.8956122348639|-2.9995524165732|-3.1360138321036|-3.3792098124948|-3.5374331628975|-4.1519256207343|-4.2515707780913|-4.273343197725|-4.5837146752651|-4.7516774859224|-4.792774692263|-4.792774692263|-5.0128051209072||-5.08562355861|-5.08562355861|-5.4704150582346|-5.7429612770116|-5.8319014724135|-6.1765571232239|-6.509557935441|-7.3139312629837|-7.7093679248115|-8.254297700063|-9.0658863016142|-9.2467109609771|-9.2467109609771|-9.2467109609771|-9.2467109609771|-9.4452934163654|-9.4452934163654|-9.4452934163654|-10.537548451274||-11.569231462312|-12.064629395618|-13.279254815991|-14.467227377291|9.0160525723282|9.0160525723282||9.0160525723282|9.0160525723282|-10.965970957452|-10.965970957452|-10.965970957452||-10.965970957452|-10.965970957452|-10.965970957452|-10.965970957452||-10.965970957452|-11.210245145883|-11.228513130835|-11.228513130835|-11.857328557628|-11.985387510345|-12.404597011193|-12.49849722616|-12.49849722616|-12.49849722616|-12.49849722616|-12.560715608923|-12.560715608923|-12.560715608923|-12.560715608923|-12.560715608923|-13.226541118118|-13.226541118118||-13.226541118118|-13.226541118118|-13.67532330563|-13.744525708649|-13.98447353519|-14.521081311581|-14.906479578413|-15.079976961787|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|11.266735709352|10.224984288926|9.1319268817312|-13.568414145641|-13.837127400695|-13.83847480489|-13.941083491656|-14.090436493759|-14.090436493759|-14.090436493759|-14.090436493759|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.467036589601|-14.985874026593|-15.199304096761|-16.182559694253|-17.003955379021|-17.463767056439|-17.463767056439|-17.463767056439|-17.463767056439|-18.001396555342|-18.855440769634|-19.019934082519|-19.164648904283|-19.376202147045|-19.376202147045|-20.229910388451||-20.229910388451|-20.706010834886|-21.152487720067|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-23.285322466287|-24.662025123606|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-26.98509751122|-28.94371987229|-29.988300226854|-31.538389098563|-32.452653765588|-34.088782601786|-35.701147403135|-37.200441826067|-37.839935396206|-40.93326155134|-43.148068390377||-44.352997805367|-44.352997805367|-44.352997805367|-46.662127476184|-46.662127476184|-46.662127476184|-51.324308056796|-55.851629844533|-55.851629844533|-55.851629844533||29.469300147309|16.915889921469|-11.574288749383|-12.223098807518|-12.778165292943|-12.953105320416|-12.953105320416|-13.601505983629|-14.996118029796|-16.013186358569|-16.889096047214|-17.421217893816|-18.784686379143|-18.807674678968|-18.807674678968|-18.807674678968||-18.807674678968|-19.97380482798|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.187091929081|-20.223712875185|-20.513292367521|-21.466158398062|-22.249481263062|-23.221368434584|-23.44063162751|-23.44063162751|-23.44063162751|-23.44063162751|-23.759035374798|-25.96003922056|-28.85587733135|-29.364585482913|-30.020624359269|-30.988517134079|-32.566684979739|-33.317984442515|-33.797387894047|-33.797387894047|-35.210152952818|-38.84128034661|-42.824200079946|-44.242444592613
03023|16478|/equities/kvh-industries|R2000VALUE|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.755918778098|-5.8021322501107|-5.9622938309737|-5.9622938309737|-5.9622938309737|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788|5.6538490616788||5.6538490616788|5.5788582268495|5.5788582268495|5.5788582268495|5.5788582268495|5.5226591630268|5.5081323830604|5.4832027718226|5.4775713466867|5.4775713466867|5.4775713466867|5.4300347989648|5.3352327060429|5.3352327060429|5.3352327060429|5.3277476310245|5.3277476310245|5.3277476310245|5.3277476310245||5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675||5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675||5.258868028675|5.258868028675|5.258868028675|5.258868028675||5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.258868028675|5.2543031926006|5.2008102558073|5.2008102558073|5.2008102558073|5.1792334607372|4.8911522527694|4.8911522527694||4.818669043223|4.7979655378836|4.6960731737897|4.5889699186534|4.5457054471143|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.5085561979093|4.4527855287704|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574||-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.9477186434769|-5.1054166881504|-5.1054166881504||-5.1054166881504|-5.1526852281295|-5.2618724407314|4.3994682441361|4.3994682441361|4.3994682441361|4.2538538917576|-4.965718085603|-5.0152421605103|-5.0613800299954||-5.1465333052025|-5.1599812582186|-5.235812725298|-5.2881251856932|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067||-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3740568699875|-5.3850633637153|-5.468959465738|-5.4832879339278|-5.4875423416628|-5.4933302915906|-5.6799004913276|4.870196689683|4.870196689683|4.7702405337027
03024|16124|/equities/republic-first|R2000VALUE|0.00025709757596392|0.00025233063837658|0.00024703404105731||0.00024114893292479||0.00023460992388865|0.00022734435829295|0.00022695701073382|0.00022695701073382|0.00022695701073382|0.00022695701073382|0.00022695701073382|0.00019661890464314|-0.00021486789703318|0.00023903568699535|0.00023226187285595|0.00022473541270105|0.00021637267919562|-0.00019291925864154|-0.0002699102859806|-0.00027767810700511|-0.00031964234326234||-0.00032182482426371|-0.00032424980315413|-0.00032694422414347|-0.00032993802524275|||-0.00033326447090861|-0.00033696052164845|-0.00034106724469273|-0.00034563027029747|-0.00035070029874719|-0.00035633366369133|-0.0003625929580737|-0.00036954772960966|-0.00037727525353851|-0.00038586139123724|0.00033793178513085|0.00033103531793427|0.00022337260095475||-0.00018514156779806|-0.00019460174227895|-0.00020511304725772|-0.00021679227501192|0.0002368974892412||0.00022988609757356|0.00022209566238729|0.00021343962329143|0.00020382180207381|0.00019313533405424|0.00018126148069915||0.00016806831030461||0.00015340923208846|0.00013712136740384|0.00011902373997649||9.8915265057215E-5|7.6572515146906E-5|5.1747237468785E-5|2.4163595604205E-5||-6.4848953564389E-6|-4.0538774201599E-5|-7.8376417362887E-5|-0.00012041824309765|-0.00016713138280295|-0.00021903487136439|-0.00027670541421043|-0.00034078379515048|-0.00041198199619497|-0.00051232344984182|-0.00051232344984182|-0.00060258161251869|-0.00061953514689577|-0.00079392794681752|-0.00080176287688644|-0.00080176287688644|-0.00092973652606271|-0.0010274850230363||-0.0010572585031005|-0.0010572585031005|-0.0010572585031005|-0.0010572585031005|-0.0010572585031005|-0.0010572585031005|-0.0010572585031005|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0013540937723771|-0.0015780448523396|-0.0015780448523396|-0.0015780448523396|-0.0015780448523396||-0.0015780448523396|||||||||||||-0.0031756055172428|-0.0035506727527176|||||||-0.0037730079133288||||-0.0037730079133288|-0.0037730079133288|-0.0048033421355453|-0.0048309479050138|-0.0048309479050138|-0.0048309479050138|-0.0048309479050138|-0.0048309479050138|-0.0048309479050138|-0.0054788311013937|-0.0057652237450834|-0.0057652237450834|-0.0073530263006815|-0.0087255848178584|-0.010083983142957|-0.010610844436542||-0.010610844436542|-0.010610844436542|-0.010610844436542|-0.010610844436542||-0.010610844436542|-0.010610844436542|-0.013063375632116|-0.013063375632116|-0.013063375632116|-0.013063375632116|-0.013063375632116|-0.013914861797898|-0.01736095724894|-0.017545508378978|-0.020631698813401|-0.020631698813401|-0.020631698813401|-0.0081870058116627|-0.0081870058116627|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546||0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546|0.0006616947725546||0.0006616947725546|0.0006616947725546|0.0006616947725546|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5||5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|5.2935496870989E-5|-0.022274515946537|-0.028860573430394|-0.030900637160611|-0.032611818992012|-0.045013131996454|0.013540963897043|0.0022121824878061|-0.024986463640849|-0.026540515163121|-0.027371006582201
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.103126462888|-27.238491520798|-27.238491520798|-27.238491520798|-27.238491520798|-27.238491520798|-27.238491520798|-27.559436358253|-27.786367457487|-27.815386288009|-28.667095494095|-28.833439429407|-28.942155290317|25.634110276005|25.634110276005|25.634110276005|25.634110276005||25.634110276005|25.634110276005|25.01361778256|25.01361778256|24.659019448986|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.889312565905|23.702378932205|23.702378932205|23.702378932205|23.702378932205||22.998198923763|-24.680326704803|-24.680326704803|-24.680326704803|-24.680326704803|-24.680326704803||-24.933695851236|-25.084845289554|-25.687650081147|-25.934000302939|-26.256160483186||-26.256160483186|-26.256160483186|-26.256160483186|-26.256160483186||-26.256160483186|-26.256160483186|-26.256160483186|-26.256160483186|-26.637310594789|-26.723123120458|-27.044317821405|-27.044317821405|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857||-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.187148831857|-27.34627689098|25.310472398575|25.310472398575|25.310472398575|25.310472398575|25.310472398575|25.310472398575|25.310472398575|25.310472398575|25.179046742977|-27.079459597851|-27.079459597851|-27.079459597851|-27.079459597851|-27.207949560236|-27.207949560236|-27.207949560236|-27.212427862811|-27.212427862811|-27.212427862811|-27.57630799471|-27.625814262394|-27.625814262394|-27.625814262394|-27.625814262394|-27.625814262394|-27.625814262394|-27.625814262394|-27.625814262394|-28.08368345473|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|26.007416212709|25.631973200985|25.631973200985|25.631973200985|25.631973200985|-28.116032494865|-28.116032494865|-28.116032494865|-28.116032494865|-28.116032494865|-28.151147513215|-28.397940587804|-28.607965406842||-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.374158251894|25.328531967946|25.232811754884|24.901066422547|24.901066422547|24.901066422547|24.315825704473|24.315825704473|24.315825704473|24.116944659073|24.116944659073|23.446050604536|22.76561192269|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|21.902939058017|21.902939058017|21.902939058017|21.44215406386|21.171836895059|19.994263377797|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.729030456943|-21.865221742253|-21.865221742253|-22.227468547402|-22.267187923389|-22.388541903979
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-10.188067615965|-10.235680419401|-10.235680419401|-10.383772936348|-10.409569677252|-10.412117577576|-10.412117577576|-10.412117577576|-10.412117577576|-10.412117577576|-10.451796850654|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.457647222877|-10.589496871498|-10.823004586841|10.207773409292|10.207773409292||10.207773409292|10.207773409292|10.144685816379|10.144685816379|10.093540164731|9.8647662499454|9.8002957612173|9.7569953368655|9.6708058556727|9.6708058556727|9.6708058556727|9.5947077248782|9.5947077248782|9.5947077248782|9.5947077248782|9.4845638246768|9.4611897904482|9.4611897904482|9.4035442094898||9.2983100923008|9.1513742251003|9.1513742251003|9.1513742251003|9.1513742251003|9.1513742251003||9.1513742251003|9.1513742251003|9.1513742251003|-9.7946972402071|-9.7946972402071||-9.7946972402071|-9.7946972402071|-9.805527099014|-9.805527099014||-9.805527099014|-9.805527099014|-9.805527099014|-9.805527099014|-9.805527099014|-9.9185773246066|-9.9185773246066|-9.9185773246066|-9.9185773246066|-9.9185773246066|-9.938974472392|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166||-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|-10.004868285166|9.3666532636434|9.3666532636434|9.3666532636434|9.3666532636434|9.3666532636434|9.2250987542448|9.2250987542448|8.9584433251815|-9.569293882705|-9.569293882705|-9.569293882705|-9.569293882705|-9.569293882705|-9.708821564093|-9.7583853702667|-9.7583853702667|-9.9198722288479|-10.070712957543|-10.070712957543|-10.115514183223|-10.245660676095|-10.324965570116|-10.324965570116|-10.43479501974|-10.43479501974|-10.43479501974|-10.43479501974|-10.452463000049|-10.452463000049|-10.57719521283|-10.651796179335|-10.811996015488|-10.876000579712|-10.876000579712|-11.039066926557|-11.039066926557|-11.039066926557|-11.039066926557|-11.039066926557|-11.142602063901|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.173367308066|-11.190408122192|-11.307675824839|-11.582417896808|-11.891297370659|-11.89132400411|-11.89132400411|-12.073304609653||-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.454015712538|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.965679354225|-13.232977066608||11.93961868025|11.93961868025|11.93961868025|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869||11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869||11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.433807553812|11.16367529715|10.997772681326|10.959280636145|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.9639505336|-11.9639505336|-11.9639505336|-12.287722899883|-12.451914498506|10.716622938383|10.454025283642|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-235.5753981427|-241.2031740431|-242.72352623984|-243.03951189445|-243.03951189445|-243.03951189445|-245.27673427183|-247.45025392725|-249.16010439345|-249.96608821494|-254.92010340804|222.10413362566|222.10413362566|222.10413362566|222.10413362566|222.10413362566|222.10413362566|222.10413362566|222.10413362566|222.10413362566|-248.7781928278||-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-248.7781928278|-249.99113979601|-249.99113979601||-249.99113979601|-250.58015760077|-256.2401768752|-258.02908124616|-258.57897726353|-264.46496673486||223.36528103597|223.36528103597|223.36528103597|223.36528103597|223.36528103597||223.36528103597|223.36528103597|223.36528103597|223.36528103597||217.42614420528|211.10755800281|211.10755800281|211.10755800281|211.10755800281|211.10755800281|208.85594688269|208.85594688269|208.80604019002|205.25199296558|202.80785739292|202.80785739292|202.80785739292|198.97578452974|198.97578452974|194.95892528858|187.85831614418|187.85831614418||187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.85831614418|187.368946615|176.74716924644|171.61685688734|171.61685688734|171.61685688734|169.68983939224|167.58149150272|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-177.44864862426|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-180.30309949495|-182.6351128218|-183.70401261885|-186.4377953591|-187.29531786862|-191.54869337019||-193.30465390877|-194.38111563911|-194.38111563911|-194.47040802892|-196.09373249286|-196.09373249286|-196.09373249286|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-197.5564219922|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235||-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235||-201.41835206235|-201.41835206235|-201.68453759967|-201.68453759967|-201.68453759967|-201.68453759967|-206.14115661845|-208.65072530359|-209.46011601612|-209.46011601612|-209.46011601612|-210.5370404891|-210.5370404891|-210.5370404891|-210.5370404891|-210.64046284135||-212.61448962353|-214.4744303719|-215.21917926115|-216.72688263039|195.60914112473|195.60914112473|195.60914112473|193.92313243377|193.92313243377|193.92313243377|193.92313243377|189.89515020039|186.09349083002|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|182.09136399076|182.09136399076|181.93707581411|180.38563538537|176.66737281995|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469||-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.11053325078261|-0.11370360717589|-0.11683734233638|-0.1194303796022|-0.12397710641387|-0.12397710641387|-0.12397710641387
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-1.2295844182973|-1.2295844182973|-1.2295844182973|-1.237847419883|-1.237847419883|-1.237847419883|-1.2675637992501|-1.272796704725|-1.272796704725|-1.3041629751033|-1.3095422044404|-1.3566913952438|-1.3714090978177|-1.3714090978177|-1.4321211548946|-1.4360183671575|-1.4360183671575|-1.4360183671575|-1.4360183671575|-1.4906832241547|-1.4906832241547|-1.528991621896|-1.528991621896|-1.5590685342908|-1.5900038254659|-1.6229598270964|-1.648566549256|-1.7128516559629|-1.7535245325111||-1.7535245325111|-1.7535245325111|-1.7535245325111|-1.8000272209934|-1.883085853026|-1.9218219492554|-1.9218219492554|-1.9218219492554|-1.9218219492554|-1.9297702276741|-1.9297702276741|-1.9297702276741|-1.9297702276741|-1.9297702276741|-1.9297702276741|-1.9297702276741|-1.9297702276741|-2.0364112880533|-2.1254570579866||-2.1610633373635|-2.2325704495528|-2.3678559705525|-2.5565066916975|-2.7915074210733|-3.189950353788||-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788||-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788||-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.189950353788|-3.2655004206484|-3.3490004211869|-3.382273270228|-3.382273270228|-3.382273270228||-3.382273270228|-3.4166925500261|-3.4794047643601|-3.4794047643601|-3.4794047643601|-3.5778276048169|-3.6693639978287|-3.8812376376123|-4.1058196619849|-4.2867441260926|-4.469715617775|-4.6353174698343|-4.8068304075124|-4.8771228804988|-5.0938363356504|-5.1187505510424|-5.1187505510424|-5.1187505510424|-5.1187505510424|-5.2430561678248|-5.4611736289481|-5.4690817188135|-5.6384240069777|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.6651705310672|-5.7722329335049|-5.7722329335049|-5.7722329335049|-5.7722329335049|-5.7722329335049|-5.7722329335049|-5.9394255166402|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.1310364412444|5.0961516617821|5.0340571932314|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187||4.7218313980187|4.7218313980187|4.5642572826903|4.5265519877473|4.5265519877473|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.6080259912255|-5.6347511734171|-5.714199038396|-5.714199038396|-5.7225824418441|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.009669052707|4.7221320063392|4.5440356897557|4.3403174267041|-4.9863333587856|-4.9863333587856|-4.9863333587856|-4.9863333587856||-4.9863333587856|-4.9863333587856|-4.9863333587856|-4.9966367367324|-4.9966367367324|-4.9966367367324|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533||-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.0482440630807||-5.1433264856221|-5.2611962562007|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.4029685957123|-5.4029685957123|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4677597019087|-5.4677597019087|-5.4677597019087|-5.5762993729789|-5.7479773270508|-5.7821971296625|-5.8918856911479|-6.1526508124469|-6.336278442078|-6.3794760743039|-6.5249734233107|-6.7074705572355|-7.0119388745435
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-0.96588502676619|-0.98283890387894|-1.0048210311983|-1.0277728502217|-1.0277728502217|-1.0469698248377|-1.0470183088297|-1.0470183088297|-1.0520232083025|-1.0520232083025|-1.0576708568798|-1.0576708568798|-1.0576708568798|-1.0894786995502|-1.0969687501407|-1.0969687501407|-1.1489986225208|-1.1643928967406|-1.164947664571|-1.1838613511017|-1.1838613511017|-1.2178015080747|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782||0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782||0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782|0.93671158193782||0.93671158193782|0.93671158193782|0.92978514167153|0.85520138750944|0.85520138750944||0.84935706865427|-1.2603152952121|-1.2603152952121|-1.2714225342457||-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794|-1.2972674266794||-1.2972674266794|-1.2972674266794|-1.3000060847633|-1.3000060847633|-1.3556178798536|-1.364064651784|-1.364064651784|-1.4642607272297|-1.595589684185|-1.6221478190646|-1.6221478190646|-1.6457198159149|-1.6465611096762|-1.6465611096762|-1.6465611096762|-1.6465611096762|-1.6465611096762|-1.6465611096762|-1.8250456448553|-1.9239148036258|-1.9239148036258|-1.9239148036258|-1.9239148036258|-1.9239148036258|-1.9988997926995|-2.0188664253868|-2.0723238517087|-2.0763598271256|-2.1003997732142|-2.1112775061903|-2.1220776740657|-2.1220776740657|-2.1220776740657|-2.183175233111|-2.1929502587685|-2.1936891720437|-2.229215686602|-2.2372173987964|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2666338010835|-2.2918153189075|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.3171347659997|-2.412672571951|-2.412672571951|-2.542414061023|-2.569348895763|-2.6256652940364||-2.6872751787675|-2.6872751787675|-2.6904724389726|-2.7566359738966|-2.8271955097671|-2.8446617220238|-2.8710908692989|-2.8710908692989|-2.8710908692989|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-3.2440012042138|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359||2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359||2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.5449726986983|2.3535309155891|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.3172702608036||-3.4080780940506|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.5071590108748|-3.5815987766976|-3.5979102660102|-3.5979102660102|-3.6002944231582|-3.6002944231582|-3.6002944231582|-3.6314648377487|-3.6314648377487|-3.6314648377487|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4963847019343|9.4963847019343|9.4920941302145|9.4895491013886|9.481721177141|9.4726232699505|9.4726232699505|9.4726232699505|9.4726232699505|9.4635975899344|9.4635975899344|9.4635975899344|9.4611080328189|9.4611080328189|9.4562313467885|9.4544828623195|9.4544828623195|9.4538696838374|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694
03032|1061145|/equities/solid-biosciences|R2000VALUE|-5.501812204713|-5.501812204713|-5.6122690670958|-5.9761878377056|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356|4.5425578335356||3.0497865389267|2.7658738373032|-3.8333112496186|-3.8333112496186|-3.8333112496186|-3.8333112496186|-3.8937631323073|-3.8937631323073|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-3.9168011069724|-4.1100569036746|-4.1928409632868||-4.210104834497|-4.210104834497|-4.2326275634104|-4.3223639116611|-4.5676266204346|-4.8162518884329||-5.0008868802029|-5.0008868802029|-5.0008868802029|-5.0008868802029|-5.0008868802029||-5.0428742422481|-5.0731933132167|-5.1308136943991|-5.1308136943991||-5.1308136943991|-5.1308136943991|-5.1308136943991|-5.1308136943991|-5.3947932194797|-5.6286588985752|-5.8423934070083|-5.897737168362|-5.9815966543116|-6.0301076236211|-6.1778973542808|-6.1974039326919|-6.1974039326919|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331||-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.2223785878331|-6.5095870760978|-6.7119636301531|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-6.9221176775783|-7.1278338383855|-7.1278338383855|-7.1567068949242|-7.1567068949242|-7.1567068949242|-7.2043965276634|-7.2596073345515|-7.4651024673149|-7.4651024673149|-7.4651024673149|-7.4651024673149|-7.4651024673149|-7.4651024673149|-7.4651024673149|-7.9743240479915|-7.9743240479915|-7.9743240479915|-7.9743240479915|-7.9743240479915|-7.9743240479915|-8.1512157259483|-8.3102063137181|-8.651801449048|-8.9254241320684|-9.0104846408343|-9.0104846408343|-9.0104846408343|-9.0104846408343|-9.0104846408343|-9.0104846408343|-9.0104846408343|-9.182482923664|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956||7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3724022103063|7.3371135606492|7.2809539254202|6.8119265167463|-9.2284977779484|-9.2284977779484|-9.2284977779484|-9.2284977779484|-9.4168922223092|-9.699385647138|-9.7208422568068|-9.7208422568068|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|6.6889757467342|6.092062136976|5.8653468792616|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267||-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-8.1969375248199|-8.4753684605435|-8.4753684605435|-8.4753684605435||-8.95152058483|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.6463629557282||-9.8531807874739|-10.173534417053|-10.52142712794|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-11.298592860317|-11.349806305332|-11.349806305332|-11.48839584607|-11.992662337291|-12.463513695386|-12.537792933414|9.9279684915268|9.9279684915268|9.9279684915268
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.7843937850657|3.6337708473937|3.5906164366542|-4.0882472851944|-4.0882472851944|-4.1472191390144|-4.2549656029925|-4.3038508093341|-4.3509453309889|-4.3793838303746|-4.4115375061235|-4.5233748510371|-4.5662650800647|-4.5662650800647|-4.6286279864777|-4.6324381680029|-4.6324381680029|-4.6324381680029|-4.6324381680029|-4.6790978478874|-4.7145530700116||-4.7158960379566|-4.7158960379566|-4.7158960379566|-4.7234954875272|-4.7788838856266|-4.8365376782468|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304||4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304||4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304||4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304||4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304|4.4311159256304||4.4311159256304|4.4311159256304|4.4311159256304|4.4067953828535|4.2183839748923|4.2137598407074|4.1675109214036|4.1672342956561|4.1518370249006|4.1518370249006|4.1518370249006|4.0709362797939|4.0709362797939|4.0391070371428|-4.6686037274146|-4.6686037274146|-4.6686037274146|-4.6686037274146|-4.6686037274146|-4.6686037274146|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-4.9519095685309|-5.0626770949171|-5.256030159505|-5.2814224884596|-5.2943580333488|-5.3776200020861|-5.4051334818813|-5.5784819612473|-5.9391463608179|-5.9767008982761|-5.9767008982761|-5.9767008982761|-5.9767008982761|-5.9767008982761|-5.9767008982761|-5.9767008982761|-6.2251175351642|-6.2251175351642|-6.2251175351642|-6.2251175351642|-6.6384640212084|-7.0302378596227|5.4314967186165|5.4314967186165|4.9364820057583|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607||-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.8074713771743|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.1383792102087|-6.2448658611762|-6.3131841450254||-6.39121502188|-6.39121502188|-6.522961147926|-6.7236235233388|5.6987501188474|5.6987501188474|5.6987501188474|5.6987501188474|5.4752782499743|5.3730869730261||5.2620387975667|5.2620387975667|5.2620387975667|5.2620387975667|5.242820892543|-6.2038502104209|-6.2038502104209|-6.2038502104209|-6.2038502104209|-6.3406666525124|-6.4126703995243|-6.4126703995243|-6.4126703995243|-6.4779671052844|-6.4904436581332|-6.4904436581332||-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.5099151921492|-6.6829200056135|-6.6829200056135|-6.7499109933707|-6.869345500506|-7.0328440862988|-7.0328440862988|-7.0328440862988|-7.0328440862988|-7.0457950352267|6.2101760083546|6.2101760083546|6.2101760083546
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-42.628440869294|-42.701445216676|-42.701445216676|-42.701445216676|-42.701445216676|-42.701445216676|-42.887951212232|-42.887951212232|-42.887951212232|-42.887951212232|-43.065137577393|-43.181463135987|-43.186753765258|-43.186753765258|-43.186753765258|-44.069726007419|-45.928030880774|-48.286699198446|-48.539060909176|-48.825519902124|-48.825519902124|-48.825519902124|-48.825519902124|-48.825519902124|-49.673353149509|-52.979838850339|43.690971695315|43.690971695315|43.690971695315||43.690971695315|43.690971695315|43.690971695315|43.690971695315|43.690971695315|43.690971695315|43.690971695315|42.125700777251|40.068278014084|39.553802663187|39.553802663187|39.412396517175|38.760878552747|-43.205720699043|-43.205720699043|-43.205720699043|-43.205720699043|-43.205720699043|-43.205720699043||-43.205720699043|-43.205720699043|-43.205720699043|-43.205720699043|-43.205720699043|-43.656358070077||-43.857170985292|-43.857170985292|-43.857170985292|-43.857170985292|-43.857170985292||-43.857170985292|-43.857170985292|-43.857170985292|-43.857170985292||-43.857170985292|-43.857170985292|-44.561936888369|-44.561936888369|-45.38877098789|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557|40.416634003557||40.345417888338|39.094353683982|38.548725773001|35.936919398997|31.900187169947|30.93545255638|30.93545255638|30.93545255638|30.93545255638|30.93545255638|30.93545255638|30.93545255638|30.87874105216|30.115468319267|29.654588178363|29.330651234219|26.18405792297|-28.987945661355|-28.987945661355|-28.987945661355|-28.987945661355|-28.987945661355|-28.987945661355|-28.987945661355|-28.987945661355|-29.015771982194|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.20594941871|-29.712560592078|-29.712560592078|-30.70763816845|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.783558863738|26.521092541062|26.269259381121|25.771398994465|24.908171624099|24.444446791558|24.444446791558|24.444446791558|24.444446791558|24.444446791558|23.835386828179|23.835386828179||23.835386828179|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|24.050722257612|24.050722257612|24.050722257612|23.733042125699|23.371803919471|23.371803919471|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.129916899448|21.611867337894|21.611867337894|21.611867337894|20.706519874678|20.552308581918|20.552308581918|20.137026413115||20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115||20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.053918105399|19.772824532495|19.606194132684|19.313248577911|19.313248577911||19.313248577911|19.313248577911|19.313248577911|19.313248577911|19.313248577911|19.195676286522|19.195676286522|18.386862498195|18.316629595432|18.316629595432|18.316629595432|16.629109658912|16.629109658912|16.585678301603|16.31297536509|15.749973039017|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.596240512583|-17.863127821885|-17.863127821885|-17.863127821885|-18.018150941774|16.186810552392|16.186810552392|16.186810552392|16.186810552392
03037|989653|/equities/cogint-inc|R2000VALUE|-2.5697246835823|-2.5697246835823|-2.5697246835823|-2.5697246835823|-2.5697246835823|-2.5697246835823|-2.570249615576|-2.6201528126349|-2.6201528126349|-2.6201528126349|-2.7305364668755|-2.8392073512506|-2.9664753213493|-2.9664753213493|-2.9664753213493|-2.9664753213493|-2.9664753213493|-2.9664753213493|-2.9664753213493|-3.0544672028851|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261||2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|2.6115378368261|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594||-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594||-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0322038794594|-3.0323219756822||-3.0323219756822|-3.0492966286054|-3.1336908066395|-3.1479307626208||-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.1479307626208|-3.2189231817943|-3.2915812935015||-3.3523626157068|-3.3825361539283|-3.4586594371133|-3.4586594371133|-3.4586594371133|-3.4586594371133|-3.4586594371133|-3.4586594371133|-3.4586594371133|-3.5222308999967|-3.5222308999967|-3.5222308999967|-3.5222308999967|-3.5222308999967|-3.5222308999967|-3.5384333112446|-3.5384333112446|-3.5763147515949|-3.601005360252|-3.6316282051209|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.6530540917906|-3.9167824690643|3.009742422997|3.009742422997|3.009742422997|3.009742422997|3.009742422997|3.009742422997|3.009742422997|2.8223694122489|2.5281821276425|-3.1492293998131|-3.1492293998131|-3.1492293998131|-3.1492293998131|-3.1492293998131|-3.1492293998131|-3.1492293998131|-3.2730326436768|-3.2783696544181|-3.292477503089|-3.3185734016266|-3.3185734016266|-3.3227592945304|-3.3227592945304||-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.5252781698572|-3.7286422991606|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.1896261364695|3.1411791808601|2.8297988581653|2.6902734997827|2.6902734997827|2.6070817182415|2.5028686733106|2.464437349092|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3484333501578|-3.5505925534301|-3.5872242315716|-3.5872242315716
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-12.872641430561|-12.916434879581|-12.916434879581|-12.916434879581|-13.208311102434|-13.270879504464|-13.494032168148|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|-13.567398836859|11.826934245862|11.826934245862|11.826934245862|11.826934245862|11.826934245862|11.826934245862|11.826934245862|11.826934245862|-12.762202166815||-12.762202166815|-12.762202166815|-12.762202166815|-12.843835988861|-12.892595148993|-12.981653740414|-12.981653740414|-12.981653740414|-12.981653740414|-13.199059912902|-13.395067814819|-13.395067814819|-13.395067814819|-13.395067814819|-13.395067814819|-13.395067814819|-13.395067814819|-13.452882740693|-13.452882740693||-13.452882740693|-13.452882740693|-13.452882740693|-13.452882740693|-13.452882740693|-13.463324152006||-13.463324152006|-13.463324152006|-13.722026704168|12.277866125832|12.277866125832||12.277866125832|12.277866125832|12.277866125832|12.277866125832||12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.277866125832|12.189235794026|12.034220955769|12.034220955769|12.034220955769||11.91798313238|11.876387544347|11.876387544347|11.581651312194|11.304849260473|11.186738616255|11.155915686048|11.155915686048|11.155915686048|11.155915686048|11.155915686048|11.155915686048|11.080249916998|11.080249916998|11.080249916998|11.080249916998|10.378679726796|10.378679726796|10.378679726796|10.200990118668|10.067367781006|10.067367781006|10.067367781006|10.067367781006|9.6293508617994|8.8629288866677|8.8629288866677|8.8629288866677|8.8629288866677|8.8629288866677|8.8615818238433|-10.348486482921|-10.348486482921|-10.348486482921|-10.348486482921|-10.348486482921|-10.656307869292|-11.134854984655|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.517544812289|-11.81352549146|-11.81352549146|-11.81352549146|-11.81352549146|-11.840382157997|-11.840382157997||-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.477215800406|10.389930285482|10.388430742719|10.100026347348|9.9084916402991|9.7523965019456|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146||-11.283662549395|-11.34992668677|-11.34992668677|-11.34992668677|-11.422419734008|-11.431111595374|-11.506077895939|-11.645893291441|-11.645893291441|-11.645893291441||-11.645893291441|-11.645893291441|-11.645893291441|-11.784992699057|-11.844858251273|-11.844858251273|-12.0456490365|-12.36469860511|-12.4387021113|-12.654075098099|-12.873120996755|-13.170338866227|-13.239251701911|-13.239251701911|-13.239251701911|-13.53365690717||-13.958133936026|11.662199775734|11.662199775734|11.662199775734|11.387746749496|11.045622333527|10.60931728575|10.550790273963|10.550790273963|10.550790273963|10.550790273963|-11.09956740442|-11.09956740442|-11.09956740442|-11.124814799576|-11.124814799576|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-20.027045451997|-20.190734288573|-20.190734288573|-20.286017567876|-20.286017567876|-20.468649101394|-20.468649101394|-20.468649101394|-20.468649101394|-20.468649101394|-20.879054705454|19.484890328742|19.484890328742|19.484890328742|19.484890328742|19.484890328742|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.112214806398|-19.11690452664|-19.197116513703|-19.242359263959||-19.242359263959|-19.242359263959|-19.242359263959|-19.260287210243|-19.260287210243|-19.260287210243|-19.260287210243|-19.260287210243|-19.278651578445|-19.349890875837|-19.442070242577|-19.442070242577|-19.442070242577|-19.442070242577|-19.442070242577|-19.442070242577|-19.530077771801|-19.70508642159|-19.944674632702||-19.944674632702|-19.94797203028|-19.972999395703|-19.972999395703|-19.97749976513|-19.998888644876||-20.227888036292|-20.227888036292|-20.378208505358|-20.434233063966|-20.434233063966||-20.434233063966|-20.434233063966|-20.434233063966|-20.434233063966||-20.434233063966|-20.819081466956|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|20.031242870923|19.900860391571|19.900860391571|19.854845244039|19.828161564524||19.779623286652|19.733592866291|19.733592866291|19.660102816013|19.572909876748|19.572909876748|19.572909876748|19.572909876748|19.572909876748|19.572909876748|19.572909876748|19.572909876748|19.11962175043|-19.890999679382|-19.890999679382|-19.890999679382|-19.890999679382|-19.890999679382|-19.890999679382|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|19.100633155162|18.845748171602|18.810276174318|18.769195715334|18.5554956504|18.478882585222|18.401588065381|18.401588065381|18.401588065381|18.331990898092|18.331990898092|18.147489640932|17.926378247717||17.792641637037|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.571329410425|17.176477334622|17.135349640455|17.135349640455|17.135349640455|17.135349640455|16.852167714941||16.852167714941|16.852167714941|16.852167714941|16.852167714941|16.852167714941|16.851250012535|16.851250012535|16.851250012535|16.780279485475|16.780279485475||16.780279485475|16.737533931479|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.295748757563|16.295748757563|16.295748757563|16.295748757563||16.06638669884|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.961418075747|15.961418075747|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|35.037162807603|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.773647004713||34.773647004713|34.773647004713|34.773647004713|34.773647004713|34.160161634672|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102||-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102|-37.002654785102||-37.732457406054|-37.732457406054|-37.732457406054|-37.732457406054|-37.732457406054||-37.732457406054|-38.258177875273|-38.258177875273|-38.258177875273||-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-38.258177875273|-39.174504688714|-39.174504688714|-39.174504688714||-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.174504688714|-39.512205577928|-40.157984072454|-40.219294107401|-40.219294107401|-40.219294107401|-40.219294107401|-42.164770908316|36.883286417316|36.883286417316|34.923159639913|34.278697588795|34.209295063939|33.514737215005|33.166741784372|33.102748660609|33.102748660609|33.102748660609|32.419455188695|32.224184506672|32.006667564849|32.006667564849|31.761270998297|31.407434696986|31.407434696986|31.190097220556|30.95888941356|30.822781060232|30.671631784454|30.288597922872|29.825533820537|29.825533820537|29.825533820537|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645||29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.379115689923|29.379115689923|29.100587223558|29.050374082491|28.900726905316|28.563963896514|28.563963896514|28.286772936069|28.286772936069|28.093751502791|27.56989349343|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.858161365721|-32.981650789284||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.288881292092|30.288881292092|30.288881292092|30.288881292092|30.288881292092|-31.779686045046|-31.779686045046|-31.779686045046|-31.779686045046|-32.144825060494|-32.148433560936|-32.158884571207|-32.158884571207|-32.158884571207|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.440928010175
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||-1.87154687919|||-1.87154687919||||||||-1.8860460781699|||||-1.8860460781699|-1.8860460781699|-1.8860460781699|-1.8934519555399|||-1.8934519555399|1.6998123354591||1.6998123354591|||||1.4875693262592|1.4528548122528||1.3903941447076|1.3198824253939|1.3018301037681|1.3018301037681||||1.2537205914084||1.2537205914084|1.2537205914084|||1.2537205914084||-1.8986437608331||-1.9051983135828|||-1.9051983135828|-1.9051983135828|-1.9051983135828|-1.9051983135828||-1.9205627566366|-1.9205627566366|-1.9312926935629|-1.9312926935629|||-1.9312926935629|-1.9312926935629|||-1.9312926935629|-1.9312926935629|-1.9312926935629|-1.9312926935629|-1.9312926935629|-1.9312926935629|-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9435220605864||-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9435220605864|-1.9613411500204|-1.9730401518332|-1.9751351199158|-1.9751351199158|-1.9751351199158|-1.9751351199158||-1.9970841915587|-1.9970841915587||-1.9970841915587|-1.9970841915587|-1.9970841915587|-1.9970841915587||-2.0084929329583|-2.0084929329583|-2.0084929329583|-2.0084929329583|-2.0350530655821||-2.0350530655821|-2.0800589490423|-2.1172877206283|-2.1796217092841|-2.1796217092841||-2.1796217092841|-2.1796217092841|-2.1878662628119|-2.1878662628119|-2.3031846993703|-2.3043719456746|-2.3509688428324|-2.3910764578627|-2.4527239075023|-2.6099709791959|-2.6188567129573|-2.7248407699223|-2.7753020067982|-2.7753020067982|-2.7753020067982|-2.7753020067982|-2.7753020067982|-2.8344418657898|-2.8344418657898|-2.8344418657898|-2.8344418657898|-2.8344418657898|-2.8344418657898|-2.9704909272855|-3.1772121332161|-3.3852310354906|-3.3852310354906|-3.5041741016713|-3.5041741016713|-4.0701934698784|-5.3341039555563||-5.4026549760408|-5.4026549760408|-5.4026549760408|-5.4026549760408|-5.4199500551827|-5.716558043441|-5.716558043441|-5.716558043441|-5.7434813361265|-5.7663092041019|-5.7663092041019|-5.7663092041019|-5.8332714928524|-5.9864238780225|-5.9949153442609|-6.1512950017969|-6.4769443886059|-6.8588824687818|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178||-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178||-9.223196127178|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.1909373944969|8.1827087607616|7.940231504996|7.9329849249338|7.9061163803179||7.8723521652309|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-7.6845682307477|-7.835075873401|-8.0370285712637|-8.2053097313154|-8.2428437411243|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.2488054802171|-8.3783949006654|-8.4382166982864|-8.5724630754496|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872||-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872||-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-8.8720455351872|-9.0877103235745||-9.0877103235745|-9.1407894190179|-9.4452657761426|-9.5209068790908|-9.754896324634||-9.78585898258|-9.78585898258|-9.9668166176515|-9.9668166176515||-9.9668166176515|-10.110907344469|-10.192119417862|-10.315132417366|-10.77625835172|-11.088898157981|-11.120997826156|-11.331386159853|-11.795985141282|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447||-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-11.899599780447|-12.027889134494|-12.199986330776|-12.199986330776|11.031316922373|11.031316922373|11.031316922373|11.031316922373|11.031316922373|11.031316922373|11.031316922373|-12.31089008295|-12.31089008295|-12.31089008295|-12.31089008295|-12.31089008295|-12.31089008295|-12.594600390985|-12.678166812873|-12.932407796621|-13.188230766455|-13.304700972416|-13.480778669624|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.134956620079|12.091895975385|11.572940046824|11.181122708362|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575||10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.305552551436|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.42575729914|-12.440285455601|-12.877759647243|-12.877759647243|-13.123066319219|11.274714052463|11.274714052463|11.274714052463|11.274714052463|10.913571370734|10.826190221192|10.755568648417|10.755568648417|10.211409728879|10.095135215323|10.095135215323|9.9437528841028|9.9437528841028|9.9437528841028|9.6458361140367|9.3523177561359|8.7392424937968|8.5647138353724|8.0840513102348|-9.4981927404999|-9.5885155362029|-9.5885155362029|-9.5885155362029||-9.7083507292954|-9.7915002762706|-10.045000758373|-10.094506882105|-10.094506882105|-10.136118463315|-10.149853498447|-10.205948651618|-10.267164986207|-10.517961017372||9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544||9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|-11.320462529663|-11.320462529663|-11.320462529663|-11.320462529663|-11.320462529663|-11.462736042345|-11.605540019499|-11.658378263565|-11.754308590461|-12.205343389035|-12.440598791284|-12.440598791284|-12.440598791284|-12.440598791284|-12.586246577695|-12.586246577695|-12.586246577695|-12.601940251937|-12.837735289839|-12.837735289839|-13.045261138575|-13.366679025906|-13.574088124454|-13.865653598772
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|12.596980790885|12.575645357536|12.575645357536|12.575645357536|11.852766997469|11.737108241693|-16.537248206431|-16.537248206431|-16.537248206431|-16.537248206431|-16.537248206431|-16.537248206431|-16.537248206431|-17.042374028461|-17.042374028461|-18.538465594469|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506|15.069933607506||15.069933607506|15.069933607506|14.783814326842|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|14.44521867479|13.656909854822||-16.127281507984|-16.127281507984|-16.127281507984|-16.127281507984|-16.127281507984|-16.127281507984||-16.127281507984|-16.127281507984|-16.127281507984|-16.127281507984|-16.127281507984||-16.127281507984|-16.78864583388|-17.057384325565|-17.858081796394||-17.858081796394|-17.858081796394|-17.858081796394|-17.858081796394|-18.185468915023|-18.719409521993|-18.937926420674|-18.937926420674|-19.307385375219|-19.497649963385|-19.680166835792|-19.97518493865|-20.611317128319|-21.217247307174|-21.217247307174|-21.217247307174|-21.217247307174|-21.371762390334||-21.371762390334|-22.387187613137|-22.387187613137|-22.387187613137|-22.387187613137|-22.407754817791|-22.407754817791|-22.407754817791|-22.417504751227|-23.042227863759|-23.374316718666|-23.374316718666|-23.374316718666|-23.374316718666|-23.374316718666|-23.374316718666|-23.374316718666|-23.416184666519|-24.689833983621|-24.689833983621|-24.689833983621|-24.689833983621|-24.689833983621|-25.487341187676|-25.487341187676|-25.487341187676|-25.487341187676|-25.487341187676|20.866372915695|20.866372915695|20.866372915695|20.866372915695|20.866372915695|20.866372915695|20.866372915695|19.912636064368|18.247979878141|17.786276868927|17.367957808296|15.707465200203|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|13.858464471691|12.500811091389|11.326772163593|11.326772163593||11.326772163593|11.326772163593|11.326772163593|10.343386012408|9.6486509443349|9.1541282469505|8.7799874206907|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.1982372287241|8.1982372287241|8.1982372287241|8.1982372287241|7.4419307182594|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407||7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551||7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|6.6970447942331|6.2526330864776||-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.1958165093732|-8.1958165093732|-8.3699627633969|-8.4305142557268|-8.5827934383954|-8.765881578084|-8.8765349829155|-9.1651888648622|-9.5692113083518|6.9946496043428|6.9946496043428|6.9946496043428
03047|20885|/equities/nl-industries-inc|R2000VALUE|6.7494566969385|6.7494566969385|6.7494566969385|6.7494566969385|6.7494566969385|6.7494566969385|6.7494566969385|6.6949130221992|6.6704644564234|6.6704644564234|6.2751214640497|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.6569539282003|-7.8260599742641|-7.931677753209|-7.9775393372899|-7.9775393372899|-7.9775393372899|-7.9775393372899|-7.9775393372899|-7.9775393372899||-7.9775393372899|-7.9775393372899|-7.9775393372899|-8.1994878325336|-8.2383197450497|-8.3093863269942|-8.3093863269942|-8.3093863269942|-8.3093863269942|-8.5888147326358|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547||7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547||7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547||7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547||7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3659128652547|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248||7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.3072960744248|7.1981787030285|7.0768162929944|7.0768162929944|6.9246849179193|6.7107608980519|6.6993381968452|6.6993381968452|6.6993381968452|6.6993381968452|6.6993381968452|6.5441590935338|6.4523099959281|6.3581221435233|6.2612470094544|6.2031446023465|6.2031446023465|6.0707161474759|6.0605138791116|6.0605138791116|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454||5.9960153677454|5.9960153677454|5.9561282637374|5.7967588904452|5.7764211234066|5.6641891658678|5.6641891658678|5.6641891658678|5.6503686213658|5.6503686213658|5.5232203563237|5.3713125211425|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.3127413162326||-6.3127413162326|-6.3127413162326|-6.4664562406775|-6.4664562406775|-6.4801821334021|-6.4801821334021|-6.4801821334021|-6.4801821334021|-6.6734620578705|-6.972135094318||-7.008941892687|-7.1019067807369|-7.1295802376196|-7.1727877340097|-7.1727877340097|-7.1727877340097|-7.2114556322913|-7.4281610129521|-7.5755294824359|-7.5828135570682|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814||-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-8.1050294191435|7.287814101644|7.287814101644|7.287814101644|7.287814101644|6.8766745826355|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.1449115438552|7.1800696330187|7.1800696330187|7.1800696330187|7.1800696330187|7.1800696330187
03048|16857|/equities/prime-acquisition|R2000VALUE|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.3485502473|-13.466493735034|-13.466493735034|-13.884703990838|-14.094065721008|-14.094065721008|-14.094065721008|-14.478406225281|13.253691179627|13.253691179627|13.253691179627|13.253691179627|13.253691179627||13.253691179627|13.253691179627|13.253691179627|13.253691179627|-14.854058613424|-14.854058613424|-14.854058613424|-14.854058613424|-14.854058613424|-14.854058613424|-15.024509869289|-15.253312654718|-15.253312654718|-15.253312654718|14.101770289553|14.101770289553|14.101770289553|14.101770289553|14.101770289553||14.101770289553|14.101770289553|14.101770289553|14.101770289553|14.101770289553|14.101770289553||14.101770289553|14.101770289553|14.101770289553|14.101770289553|13.758077656575||-15.402510362962|-15.402510362962|-15.402510362962|-15.402510362962||-15.402510362962|-15.402510362962|-15.402510362962|-15.402510362962|-15.402510362962|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.930734894136||13.930734894136|13.930734894136|13.930734894136|13.930734894136|13.843038582647|13.335343016347|12.995247881898|12.771109255695|12.564455125243|12.564455125243|12.557561315017|12.557561315017|12.557561315017|12.557561315017|12.557561315017|12.557561315017|12.250257241414|-14.350200709387|-14.350200709387|-14.560223165137|-14.767520338277|-14.99333355822|-15.417037676858|-15.449552629081|-15.449552629081|-15.546169649326|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.592012466336|-15.862235931716|-15.931772672788|-15.931772672788|-16.355857861987|-16.916875482655|14.486598031196||14.486598031196|14.051220488188|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-16.880967287382|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.385983072778|14.997203070876|14.713002901338|14.440558889467|14.148398694019|13.702665073585|-15.156538972686|-15.156538972686|-15.156538972686||-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686||-15.156538972686|-15.156538972686|-15.401887851103|-15.815431282635|-15.896660011256|-15.896660011256|-15.896660011256|-15.896660011256|-15.896660011256|-15.986844664641|-16.100300518853|14.166832442381|14.166832442381|14.010924599014|13.753249774865|13.644215349697||13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-16.197879661955|-16.371738302252|-16.371738302252|-16.371738302252|-16.558598266201|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.805341312921|-16.880019508806|-16.880019508806
03049|29712|/equities/valhi-inc|R2000VALUE|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.189895381455|-19.388060208707|-19.388060208707|-19.388060208707|-20.05616147932|-20.359381451241|-20.359381451241|-21.219801441422|-21.469223993345|-21.53672783233|-21.53672783233|-21.75219729054|-21.868483946484||-21.868483946484|-21.868483946484|-22.051804566562|-22.569405582415|-22.752117292601|-23.426557797545|-24.093785889009|-24.226985647788|-24.618992408252|-24.618992408252|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476||-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476|-25.050397620476||-25.694997888104|-25.694997888104|-25.694997888104|-25.694997888104|-25.694997888104||-25.694997888104|-25.694997888104|-25.694997888104|-25.694997888104||-25.694997888104|-25.694997888104|-26.121942631951|-26.936046830538|-27.628107008805|-27.921785285594|-28.112539108729|-28.138376986689|-28.684863712729|-29.233132206004|-29.562346602591|-29.871246815955|-30.049046623746|-30.375958433906|-30.375958433906|-31.521816139577|-31.521816139577|-31.521816139577||-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-32.145912996977|-34.839792110357|-36.773102179537|-39.30578008335|-44.722422235996|34.192864504357|33.647671464661|33.647671464661|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|32.330597129356|31.280773913073|31.280773913073|31.280773913073|31.280773913073|31.280773913073|31.280773913073|29.722281971692|29.494423863727|29.494423863727|29.494423863727|29.494423863727|29.154514839883|29.154514839883|29.154514839883|29.154514839883|29.154514839883|29.154514839883|29.154514839883|26.860570751556|24.785077663405|24.748180809002|24.469690153313|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833||23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|22.385637340162|20.961478550208|20.961478550208|20.961478550208|20.961478550208|20.045087212735|19.354602781064|18.307581123518|17.690867301278|16.918741407717|-19.965380644694|-19.965380644694|-20.676534096284|-20.954989026965|-21.04973888861|-21.04973888861|17.979211130421|17.979211130421|17.578567494596|17.427298110553|16.921997964192|15.96971950245|15.650090665057|15.650090665057|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.321025347167|-18.361938608414|-19.027248846961||-19.158764392709|-19.158764392709|-19.158764392709|-19.158764392709|-19.158764392709|-19.501938429778|17.289165549338|17.289165549338|17.289165549338|17.289165549338||17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.160780253543|17.160780253543|17.160780253543|17.160780253543||16.933250525562|16.933250525562|16.933250525562|16.933250525562|16.828056656617|16.706174465571|16.361305021085|15.694226766998|14.98080870992|14.531215110157|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.278662182961|-16.278662182961|-16.278662182961|-16.278662182961|-16.278662182961|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.770004935926|-16.818338919421|15.234138346274
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-0.37076485068233|-0.37953872217769|-0.38681525139936|-0.39287078536516|-0.39287078536516|-0.39287078536516|-0.39441332339953|-0.39441332339953|-0.39542590048259|-0.40085657566063|-0.41500173707|-0.41679638347352|-0.42101403913042|-0.42101403913042|-0.43375450031781|-0.43872961201814|-0.43872961201814|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665||-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.43926808777665|-0.44123837079795|-0.44123837079795|-0.44403152693412|-0.44832851397035|-0.44832851397035|-0.44832851397035|-0.44832851397035|-0.44832851397035||-0.44832851397035|-0.44832851397035|-0.44832851397035|-0.44832851397035|-0.44832851397035|-0.46378723236187||-0.48374692767046|-0.4962183034992|-0.49663131984387|-0.49663131984387|-0.49663131984387||-0.49663131984387|-0.49663131984387|-0.49663131984387|-0.49663131984387||-0.49663131984387|-0.49663131984387|-0.50453479259449|-0.50874976779839|-0.51729316380316|-0.51729316380316|-0.51729316380316|-0.52092573009922|-0.55710832637271|-0.55710832637271|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507||-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.58191136667507|-0.59100153820798|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.48401369610966|0.47520413177477|0.4636223288876|0.4636223288876|0.45197574328274|0.45197574328274|0.44263414355219|0.42620141126124|0.42620141126124|0.4147015420089|-0.49970761970653|-0.49970761970653|-0.49970761970653|-0.49970761970653|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50163207251599|-0.50619118631738|-0.50794651406363|-0.50794651406363|-0.51070202301579|-0.51070202301579|-0.51070202301579|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51267605755117|-0.51693606873664|-0.51693606873664|-0.51693606873664||-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51693606873664|-0.51796762038505|-0.52123902063939|-0.52730167984271|-0.53466815993129|-0.53466815993129|-0.53466815993129|-0.53466815993129|-0.5678701852752|-0.58436129711218|-0.5973347792156|-0.59877449448532|-0.59877449448532|-0.59877449448532|-0.59877449448532|-0.59877449448532|-0.59877449448532|-0.60311610693872|-0.61916788413724|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959|-0.62001190718959||-0.62001190718959|-0.62001190718959|-0.62974656883158|-0.63600732621526|-0.64070842647003|-0.64070842647003|-0.64070842647003|-0.64070842647003|-0.64070842647003|-0.69514267735401||-0.73575300301357|-0.74265332382303|-0.75667593061242|-0.77250940798956|-0.7841270830812|-0.79056797284347|-0.79056797284347|-0.79056797284347|-0.81010332988878|-0.8125732791241|-0.8125732791241|-0.8125732791241|-0.8125732791241|-0.8125732791241|-0.8125732791241|-0.8125732791241||-0.84018140168278|-0.86799045438335|-0.88381936762948|-0.88381936762948|-0.88381936762948|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.89922815579997|-0.90279757835153|-0.90279757835153|-0.90279757835153|-0.90279757835153|-0.91205843794879|-0.92689876543744|-0.93894215410797|-0.96169686853718|-0.98242328527326|-0.98242328527326|-1.0168981095459|-1.0494756919704|-1.0921396494532|-1.1146607300335|-1.1407452248527|-1.210222491842|-1.255619436747
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-23.989338254982|-24.22426451583|-24.485377829817|-24.959021218946|-24.959021218946|-25.189973125116|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.25057785081|-25.312861202426|-25.312861202426|-25.312861202426|-25.312861202426|-26.234289114417|-26.798099244901|-26.804594095936|-26.804594095936|-26.804594095936|-27.157883070564|-27.310257309097|-27.310257309097|-27.310257309097|-27.310257309097||-27.310257309097|-27.310257309097|-27.310257309097|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.580443308292|-27.668093280883|-27.668093280883|-27.668093280883|-27.668093280883||-27.668093280883|-27.668093280883|-27.668093280883|-27.668093280883|-27.668093280883|-28.207080608045||-28.977084324795|-29.958960928341|-30.691988443912|-30.691988443912|-30.877765416636||-31.446128751884|-31.446128751884|-31.446128751884|-31.446128751884||-31.446128751884|-31.446128751884|-31.446128751884|-31.446128751884|-33.286255308931|27.404821611005|27.404821611005|27.404821611005|27.404821611005|27.404821611005|27.404821611005|27.404821611005|27.404821611005|26.395702071276|-31.097789040211|-31.097789040211|-31.251056149941|-31.251056149941||-31.251056149941|-31.251056149941|-31.92924568757|-32.06080830667|-32.06080830667|-32.598119874504|-32.683466512328|-32.683466512328|-32.683466512328|-32.683466512328|-32.683466512328|-32.683466512328|28.483800233773|28.483800233773|28.483800233773|28.483800233773|-31.339814487588|-31.339814487588|-31.39823353676|-31.472682771727|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-31.756229081631|-32.097865703901|-32.242835483569|-32.242835483569|-32.242835483569||-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-33.189433055474|27.664370883451|27.664370883451|25.918404328543|24.968617796587|22.538197596522|21.796627874344|21.19718008038|20.356185595157|-24.383315092086|-24.383315092086|-24.383315092086|-25.249074094559|22.109811797229|22.109811797229|21.992626100212|21.446589782687|21.446589782687|20.434575428402|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-24.614847394955|-24.614847394955||-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.839624878227||-24.839624878227|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-26.144749582034|-26.144749582034|-26.144749582034|-26.144749582034|-26.699421079342|-26.699421079342|-27.218968394792|-27.218968394792|-27.218968394792||-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-28.297008518152|-29.832323608324|-31.097065777167|-34.212708547818|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-237.09394065099|-237.09394065099|-239.36549368123|-241.48943742359|-242.05239389664|-242.05239389664|-243.60755025395|-243.60755025395|-243.60755025395|-243.60755025395|-244.11301993745|-244.11301993745|-244.49224810488|-248.1747228292|-255.17793844147|-255.17793844147|-255.17793844147|-255.17793844147|-258.12548444451|-258.99195661296|-258.99195661296|-260.63551022995|-261.05557681294|-261.05557681294|-261.7451581039|-261.7451581039|-264.11683284331|247.00427823563|247.00427823563|247.00427823563|247.00427823563|247.00427823563|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|242.79396146479|241.69658264583|241.69658264583|241.69658264583|241.69658264583|241.69658264583|241.60730811695|231.6934069634|231.6934069634|231.6934069634|231.6934069634|231.6934069634|231.6934069634|231.6934069634|231.6934069634|230.33567977252|230.33567977252|228.33965402513|227.78857660978|227.78857660978|227.78857660978|||227.78857660978|227.78857660978||||227.78857660978|227.78857660978|227.78857660978|227.78857660978|227.78857660978|227.78857660978|227.78857660978|227.78857660978|226.2159521932|226.2159521932|226.2159521932|225.61216978172|223.19129450166|220.13477455073|217.74974627951|210.7775018001|-226.76111994386|-226.76111994386|-226.76111994386|-226.76111994386|-226.76111994386|-226.76111994386|-226.76111994386|-229.95570489654|-229.95570489654|-230.11188805644|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-230.5340331726|-231.6600282118|-233.40559402277|-234.17287885668|-238.12541688286|-242.74491069938|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|223.90352960245|221.64281236481|216.00867548863|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.56533872258|-228.68251242034|-228.68251242034|218.81936958126|218.81936958126|218.81936958126|218.81936958126|218.81936958126|218.81936958126|215.44929766977|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-240.41324066786|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|217.48306834167|217.48306834167|214.24229883558|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-232.91185436104|-232.91185436104|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|219.11821199008|217.73689593814|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194||217.52904136194|217.52904136194|213.59058330303|213.59058330303|213.59058330303|210.34509052442|208.92232178766|208.91369002747|205.70408782349|199.88232505968|192.3010603664|192.3010603664|192.3010603664|192.3010603664
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|339.70592390237|339.70592390237|339.70592390237|338.80762567871|338.80762567871|338.80762567871|338.80762567871|338.80762567871|338.10291979438|333.0310253846|330.72334763599|328.79260272|325.35844271949|325.2083816555|325.2083816555|325.2083816555|325.2083816555|322.44820150036|317.40354298108|316.70394546184|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|316.62352793868|311.80948430361|309.79386670128|309.10984205687|306.94427336017|304.48807608596|303.60586022737|303.60586022737|303.60586022737|303.60586022737|303.60586022737|302.38983757631|300.39981071304|299.57756711985|298.4195224129|297.06055740105|295.2339662312|294.96355223343|294.96355223343|293.55394082252|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|||291.01867147244|291.01867147244||||291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|291.01867147244|290.59297779707|286.99220263856|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.11987933684|-298.82735503038|-298.82735503038|-298.82735503038|-298.82735503038|-298.82735503038|-298.82735503038|-298.82735503038|-298.82735503038|-304.13593443588|293.06997591028|293.06997591028|293.06997591028|293.06997591028|293.06997591028|293.06997591028|293.06997591028|293.06997591028|291.33885093275|290.1598499676|289.6720416171|286.55782944435|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.92884644719|285.157489285|285.157489285|285.157489285|284.76385867279|282.96403262254|282.96403262254|281.04893225692|280.06549113616|279.22831602477|276.63701916164|275.78001383086|273.4944591339|273.25575707661|273.25575707661|273.25575707661|273.25575707661|273.25575707661|273.25575707661|273.25575707661|272.06943042468|272.06943042468|270.71048808309|268.99498743715|266.53331666194|264.85368924895|264.2374416541|261.89159268262|259.8795287755|258.48837954765|257.15375335752|253.54861585894|249.96511652513|245.76124363523|243.82359251029|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-264.19820766355|-267.64994962464|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|256.40505087235|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-267.32337102244|-269.54714827312|-269.54714827312|-269.54714827312|-270.88015932257|-273.43905506327|-273.68710746532|-273.68710746532|-274.07940033972|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|259.64374558624|-271.85186790087|-271.85186790087|-271.85186790087||-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-273.28151962952|-273.28151962952|-273.28151962952
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-52.44928105889|-53.138923788713|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|48.441472988527|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.306330506377|47.184256041903|46.48222866418|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.620122232765|44.287711944514|44.287711944514|43.993193755833|43.993193755833|43.046881289712|42.717091449357|42.642877879249|42.274311187651|42.042845119796|41.680936351708|40.932430178248|-44.07166086999|-44.07166086999|-44.175476484429|-44.175476484429|-44.376066544727|-44.376066544727|-44.376066544727|-44.376066544727|-44.54811274717|||-44.54811274717|-44.54811274717||||-44.54811274717|-44.587346894981|-45.141773920856|42.974746026529|42.974746026529|42.974746026529|42.974746026529|42.974746026529|42.527445432761|42.527445432761|42.527445432761|-44.972813633158|-44.972813633158|-44.972813633158|-44.972813633158|-44.972813633158|-44.972813633158|-44.981094629031|-44.981094629031|-45.421482856463|-45.421482856463|-45.421482856463|-45.421482856463|-45.96982273371|-45.96982273371|-45.96982273371|-45.96982273371|-45.96982273371|-46.357857431648|-46.984007638558|-47.274574977509|-47.274574977509|-47.274574977509|-47.274574977509|-47.274574977509|-47.274574977509|-47.274574977509|-47.274574977509|-47.886194368592|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.885855146249|44.685117346269|43.971241428038|43.920054805486|43.920054805486|43.920054805486|43.337350964495|43.337350964495|43.337350964495|43.337350964495|43.337350964495|43.337350964495|43.274277289651|42.358643408111|-45.069525760981|-45.069525760981|-45.069525760981|-45.069525760981|-45.069525760981|-45.404195408658|-45.928550725332|-46.434778643042|43.988121510728|43.988121510728|43.988121510728|43.988121510728|43.988121510728|43.561800958033|43.360056560697|43.293115476173|42.77013084999|42.627088468509|42.065098145755|41.596777336633|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-44.630743649714|-45.248883409757|-45.639315043841|-45.829796061421|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-46.270139832807|-46.270139832807|-46.270139832807|-46.270139832807|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-47.44568818442|-47.972986151024|-48.44936531714|-48.44936531714|-48.620128511626|-48.99236623362|-49.289017376142|-49.625298695252|-49.815053732843|-49.973320905865|-49.973320905865|-49.973320905865|-49.973320905865|-50.321851026784|-50.321851026784|-50.321851026784|-50.839833643448|-50.978427041914|-51.325287176457|-51.325287176457|-51.325287176457|-51.569199954299|-51.569199954299|-51.569199954299|-51.569199954299|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506||-52.044240963619|-52.044240963619|-52.044240963619|-53.542214274711|-53.542214274711|-53.542214274711|-53.542214274711|-53.542214274711|-54.034650435427|-54.034650435427|-54.034650435427|-55.051277600371|-55.411866368086|51.842300018765
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|22.126661466098|21.862606523626|21.862606523626|21.385951781928|21.161904838267|21.161904838267|21.161904838267|20.859339001646|20.746486508041|20.359429504241|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|20.021043444382|19.840882249129|19.704590527495|19.669266930642|19.464164626267|19.464164626267|19.464164626267|19.464164626267|19.464164626267|19.409626841177|19.175696769941|18.811329329001|18.601334548927|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|-20.155517129477|||-20.155517129477|-20.155517129477||||-20.155517129477|-20.249796898692|-20.43288647635|-20.682206227859|-20.853007292836|-21.0808977287|-21.147934333091|-21.147934333091|-21.147934333091|-21.147934333091|-21.147934333091|-21.147934333091|-21.147934333091|-21.147934333091|-21.290268319667|-21.290268319667|-21.290268319667|-21.290268319667|-21.290268319667|-21.833743406468|-21.899033718058|-21.899033718058|-21.899033718058|-22.692370075593|-22.963522216357|-23.014469434462|-23.096105012435|-23.096105012435|-23.329561243607|-24.730902471093|-26.173366357696|-26.173366357696|-26.48179658454|-26.51532950447|-26.519533104874|-26.68738718972|-26.68738718972|-26.744040817523|-26.982267956495|-27.461378586472|-27.461378586472|-27.461378586472|-27.760508374669|-27.760508374669|-27.760508374669|-28.27973114594|-28.547201120679|-28.619390765632|-28.658091155869|-28.658091155869|-28.658091155869|-28.93371125524|-29.609123349904|-30.698748297955|28.435171774411|28.435171774411|28.435171774411|28.435171774411|28.435171774411|28.435171774411|28.435171774411|27.613523990339|26.996414536046|26.944627834478|26.932086283541|26.633162824431|26.633162824431|26.392680530326|-28.969484375315|-28.969484375315|-28.969484375315|-29.245261455462|-29.333900850002|-29.366037684499|27.200041199411|27.200041199411|27.200041199411|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|25.869600395012|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.803323660535|-27.803323660535|-27.803323660535|-27.803323660535|-27.803323660535|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-28.032628456182|-28.510698017618|-28.93577478676|-29.469610422966|-29.469610422966|-29.469610422966|-29.469610422966|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-30.254115747728|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.447399991397|27.194611542361|26.661789886308|26.594766290268|26.401962977075|-28.240540453278|-28.240540453278|-28.240540453278||-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.421155342883|-28.58204421858|-28.58204421858|-28.983382223491|26.500034841033|26.500034841033
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-127.7667454653|-127.7667454653|-127.7667454653|-130.11860497053|-134.45956116313|-136.23284234597|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|128.13917341974|126.21018760233|124.67153930111|124.67153930111|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|123.20362859548|122.86236578426|122.77638657251|122.77638657251|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|122.13466310345|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|||-127.05892821672|-127.05892821672||||-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.05892821672|-127.80714322596|-128.43294124106|-129.94493166053|-130.02511722904|-130.02511722904|-130.02511722904|-130.51956825633|-131.33961463409|-131.33961463409|-131.33961463409|-131.33961463409|-131.33961463409|-131.33961463409|-131.33961463409|-131.33961463409|-132.98012813415|-133.13140113093|-133.13140113093|-133.13140113093|-133.13140113093|-133.13140113093|-134.15432577373|-136.12425475917|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|129.64313680627|128.65904852525|127.69060269082|124.63679060102|-129.93387753706|-129.93387753706|-129.93387753706|-129.93387753706|-129.93387753706|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|124.84489537633|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-131.32916485759|-131.39816992398|-131.39816992398|-131.39816992398|-133.17852383318|-133.7066889942|-135.10455392764|-135.10455392764|-137.26365023393|-137.26365023393|-138.68183189784|-139.30203985013|-140.23282171662|-140.76334088056|-140.76334088056|-140.76334088056|-140.76334088056|-140.76334088056|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.67931757572|-143.03813436962|-143.69792216063|-145.02824447156|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.4950425257|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|141.2532390018|140.1341598718|139.78517661808|138.43074688114|138.24250585942|137.366670634|136.04907271779||134.82674882055|134.79082846244|134.1981469746|133.50349697753|132.97054931504|132.31172722559|131.49357783773|130.4150986934|129.50010440353|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-85.232492302504|-85.561656367609|-88.033150668875|-88.033150668875|-88.033150668875|-88.033150668875|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|79.538374503955|77.392639778836|77.062932172068|76.814797490326|76.814797490326|76.814797490326|76.814797490326|76.323108983798|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|||75.298215185139|75.298215185139||||75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|75.298215185139|73.935772996508|73.935772996508|73.935772996508|73.427524890461|70.820584974861|68.761763795852|67.229736788008|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-72.553495609995|-73.985178032328|-73.985178032328|-74.678746761676|-74.678746761676|-74.678746761676|-77.66971626745|-77.924837518453|-77.924837518453|-78.05426663902|-78.760297876228|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|73.542992469279|72.098284810943|72.098284810943|72.098284810943|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-76.990323771789|-79.763697453951|-82.44299657766|-83.627776230088|-84.719225528199|-84.719225528199|81.281652079431|81.281652079431|81.281652079431|81.281652079431|81.281652079431|81.281652079431|80.438504548434|79.781669770748|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-85.053033115736|-85.628559739344|-85.628559739344|-85.792471349638|-85.792471349638|-85.792471349638|-88.293852528379|-88.856505827159|-91.268337942992|-91.938157745902|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.682862055687|-93.750960416692|-94.609955543829|-95.31982302292|-95.31982302292|-95.669798899843|-96.656443544178|-97.08271550685|-97.495237875314|-97.847800384785|-97.847800384785|-97.847800384785|-98.266444668533|-98.854479394334|-98.854479394334|-98.854479394334|-99.580095297487|-99.580095297487|-101.17010922608|-102.54900747071|-103.61001084392|-105.01000969216|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-109.15206538922|-109.15206538922|-109.15206538922|-109.15206538922||-111.44396010247|-112.53369087827|-112.53369087827|-112.53369087827|-112.88421528235|-112.88421528235|-112.88421528235|-112.88421528235|-114.06579306275|-114.15921637913|-114.82135144759|107.27375854366|107.27375854366|107.27375854366
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|61.671815744174|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|60.553141317981|59.607931254327|58.259924912916|58.059499771325|58.059499771325|58.059499771325|57.383543028636|57.383543028636|57.383543028636|57.383543028636|57.383543028636|56.71171571392|55.914127579201|55.495696428604|54.738551858605|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.054489585427|-59.516101065242|-60.426778147578|-60.481975685623|-60.820292350717|-60.820292350717|-60.820292350717|-60.820292350717|-60.820292350717|||-60.820292350717|-60.820292350717||||-60.820292350717|-60.820292350717|-60.908102323687|-61.824556035107|-63.143952548842|58.451321628389|58.451321628389|58.451321628389|58.451321628389|58.312866879462|58.312866879462|57.413183531231|56.954443566478|56.954443566478|56.954443566478|56.954443566478|56.954443566478|56.954443566478|56.136048229178|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-61.94355728366|-63.163842838336|-63.163842838336|-63.163842838336|-63.163842838336|-63.163842838336|-63.163842838336|-63.163842838336|-63.163842838336|-63.599823070157|-64.514248186337|-65.038455193409|-65.038455193409|-65.612726839791|-65.984142577659|-66.460158758705|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.629052789551|62.454503862441|60.756112249229|-65.631095252982|-65.631095252982|-65.940364126501|-65.940364126501|-67.108502863791|-67.108502863791|-67.108502863791|-67.108502863791|-67.108502863791|-67.108502863791|-67.108502863791|-67.296112165348|-67.833457639368|-68.060693384874|-68.060693384874|64.664436708278|64.664436708278|64.664436708278|64.158256857574|64.158256857574|64.158256857574|63.43584224138|62.705382997828|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.995472911548|-65.995472911548|-66.007192403687|-66.188498940727|-66.188498940727|-66.188498940727|-66.188498940727|-66.188498940727|-66.513330465802|-66.513330465802|-67.088143249627|-67.394908773804|-67.394908773804|-67.394908773804|-67.394908773804|-67.652116417779|-67.741245720004|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.416317215976|-68.427620259901|-68.427620259901|-68.427620259901|-69.028378306895|-69.028378306895|-69.028378306895|-69.028378306895|-69.403016234989|-69.403016234989|-69.403016234989|-71.964463076719|-72.433847252669|-73.252053384585|-74.083391750966|-74.418211818971|-75.173572197267|-76.209522713896|-76.859473005132|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374||-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.281632047314|-78.822926209391|-78.921389441947|-78.921389441947|-78.97712473963|-78.97712473963|-78.97712473963
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|64.99613354048|64.99613354048|64.99613354048|64.99613354048|64.756588480815|64.756588480815|64.756588480815|64.756588480815|64.756588480815|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|-70.349985677602|65.766727125537|65.766727125537|65.766727125537|65.766727125537|65.766727125537|65.72595233544|65.72595233544|65.72595233544|65.72595233544|65.72595233544|-70.410767583455|-70.410767583455|-70.410767583455|-70.410767583455|-70.64862974971|-70.854107439192|-70.854107439192|-70.854107439192|-70.854107439192|65.508489917075|65.508489917075|65.508489917075|65.508489917075|65.508489917075|65.508489917075|65.078319892127|64.703693770522|63.183306826041|63.183306826041|63.183306826041|63.183306826041|62.717004074969|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|||62.617304164077|62.617304164077||||62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.617304164077|62.342560589209|61.981681838318|61.981681838318|61.938530832181|61.169480753883|59.692756706856|59.175285823237|58.524760466032|58.01306537038|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|57.60076123438|56.288624246492|55.552764338616|55.552764338616|55.552764338616|55.552764338616|-60.511521058301|-60.511521058301|-60.511521058301|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|55.858692805775|54.816326636747|54.717744425296|54.717744425296|54.717744425296|54.717744425296|54.117492441071|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|53.906920717554|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-57.701894971636|-60.856547272765|-62.264343078612|-62.264343078612|58.721576607608|58.721576607608|58.721576607608|58.721576607608|58.721576607608|58.721576607608|58.721576607608|58.721576607608|56.430642141659|56.111823203121|55.927822151021|55.927822151021|55.927822151021|55.734597641544|55.734597641544|55.237328483348|54.824809765026|54.615089390565|54.615089390565|54.615089390565|53.675655548097|53.001842066448|-56.924887849469|-56.924887849469|-58.284319349548|-59.397021448636|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|56.20976683762|55.807521260075|55.041688932636|-55.764952136584|-55.764952136584|-56.762905040283|-56.762905040283|-56.785448408678|-57.540499105006|-58.460553687976|-58.679017151887|-58.679017151887|-58.679017151887|-58.763353654075|-59.679281998926|-59.756981109307|-61.043310826273|-63.061456143029|-63.823840498006|-63.875975637126|-63.875975637126|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-63.909681173708|-64.285202499392|-64.553557391699|-65.049705484393|-65.049705484393|-65.049705484393|-65.049705484393|-65.049705484393|-65.049705484393|-65.049705484393|-65.049705484393|-65.110231827685|-65.110231827685|-65.110231827685|-65.110231827685|-65.110231827685|-65.110231827685||-65.770255458564|-66.053618735969|-66.928418359271|-66.928418359271|-67.632491181799|-67.632491181799|-67.677024810044|-67.677024810044|-67.803981789503|-67.803981789503|-69.468233806533|-69.468233806533|-69.468233806533|-69.468233806533
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.500383657206|57.467387368636|57.467387368636|57.443564541492|57.443564541492|57.083960143894|57.015259815551|57.015259815551|57.014733925238|56.808593157016|56.567326840518|56.467028415599|56.348921657048|56.237688992247|56.100767318656|55.878629463966|-57.465835089293|-57.465835089293|-57.465835089293|-57.465835089293|-57.465835089293|-57.465835089293|-57.465835089293|-57.652036767102|-57.707819944064|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-57.820734494223|-58.048652912672|||-58.048652912672|-58.048652912672||||-58.048652912672|-58.048652912672|-58.048652912672|-58.048652912672|-58.154059597183|56.874337079927|56.874337079927|56.874337079927|56.874337079927|56.874337079927|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-57.967481437105|-58.073866966452|-58.315406511322|-58.351563027717|57.638746017738|57.638746017738|57.638746017738|57.638746017738|57.638746017738|57.638746017738|57.638746017738|57.593454824783|57.593454824783|57.593454824783|57.593454824783|57.578283613366|57.544759663655|57.539733790373|57.421924695941|57.339915709995|57.292128939654|57.179031154872|57.018923624093|56.868805840871|56.755337559802|56.645932130927|56.44770402921|56.333003256197|56.29222554352|56.00913905199|55.699043475871|55.315604540248|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.778670595823|53.775518721929|53.775518721929|53.296813634431|53.296813634431|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.002110467217|52.611234225456|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|52.968630724731|52.94065601539|52.94065601539|52.638508184215|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.304828549135|52.025364876576|51.835962084474|51.549958312447|51.321065783429|51.131183915589|50.686871958279|50.211815457903|50.211815457903|50.063129007113|48.607921983679|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|46.493875689881|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942||-50.490651635981|-50.867945490785|-50.903273488093|-50.931413121807|-51.722683001213|-51.89131254692|-52.196458758459|-52.787176915392|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-61.052327263777|-61.052327263777|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.691533443298|57.414482722643|56.848870420856|55.732078075854|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.324994245716|55.148326626032|54.678553451983|54.678553451983|52.930613903964|52.810128535126|52.061254860399|51.888374410858|51.888374410858|51.888374410858|51.888374410858|51.888374410858|51.888374410858|-56.06356856076|-56.06356856076|-56.06356856076|-56.06356856076|-56.06356856076|-56.06356856076|-56.06356856076|-56.06356856076|-56.32888050595|||-56.32888050595|-56.32888050595||||-56.32888050595|-56.50653415829|-57.273925528593|53.548425200189|53.548425200189|53.548425200189|53.548425200189|52.651029483703|52.489476831122|52.347195792379|51.555218776268|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.424063455443|-55.547198402161|-55.547198402161|-55.547198402161|-55.547198402161|-55.547198402161|-55.547198402161|-56.797158031398|-56.797158031398|-57.247953817506|-57.692169636775|-57.739079442608|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.93621704273|54.725241260314|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|54.239492796461|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-59.435207232336|-60.584118799479|-61.64346499367|-62.567181851284|-63.017571928344|-63.017571928344|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.383505590164|59.087784192522|58.631425219068|57.994916418403|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-62.708008899681|-63.593345154648|-64.914827229054|-65.397586055897|-65.836896114759|-65.836896114759|-65.86766346871|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-67.431283926962|-68.198666711237|-68.198666711237|-68.198666711237|-68.499632459643|-68.904033879177|-69.097817981393|-69.243533938793|-69.243533938793|-69.243533938793|-69.243533938793|-69.527814063394|-69.821040525473|-69.821040525473|-69.821040525473|-69.884488625037|-69.886653417467|-70.839057386053|-72.218953278476|-72.768282098697|-72.989757717899|-73.035281911052|-73.035281911052|-73.035281911052|-73.536986208135|-73.862201319993|-76.012408374369|-76.012408374369|-76.012408374369|-76.012408374369|-76.012408374369||-76.913787336946|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-27.166768810375|-27.596409556186|-27.799836744851|-27.799836744851|-27.799836744851|-27.799836744851|-27.799836744851|-28.442596345021|-28.84332851725|-28.84332851725|-29.296476198095|-29.759973129584|-31.324415508192|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.336203721752|-32.422447579426|-32.530498497269|-32.653207216465|-32.653207216465|27.534311922212|27.534311922212|27.534311922212|26.415901987441|26.038224159223|24.484137573223|-28.147591070179|-28.147591070179|-28.147591070179|-28.147591070179|-28.147591070179|-28.147591070179|-28.147591070179|-28.147591070179|-28.750975931432|-28.750975931432|-29.155528003139|-29.203919655926|-29.298800528984|-29.641728958648|-29.641728958648|-30.16969838094|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|-31.590158174506|||-31.646985004556|-31.646985004556||||-32.64849955728|-32.64849955728|-32.832778264972|-34.026419959568|-34.622133504575|-36.190703669329|-37.293831213928|-37.293831213928|-37.663144915873|-38.412939753328|-39.573866397284|-39.573866397284|-39.573866397284|-39.573866397284|-39.573866397284|-41.230408066006|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-41.681193390164|-42.186381471669|-42.186381471669|-42.186381471669|-42.186381471669|-42.186381471669|-42.186381471669|-42.186381471669|-43.012091253108|37.427579507047|37.427579507047|37.427579507047|37.427579507047|37.427579507047|37.427579507047|37.427579507047|37.195309976728|37.195309976728|37.195309976728|35.778121899666|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.749752106769|35.49972329151|34.215248796801|34.209876969837|34.209876969837|33.363750832371|33.283058370807|32.943953635138|32.003837719937|31.507041868656|30.833934714495|29.273814865946|28.20090516077|27.174339961857|26.87554247567|26.87554247567|25.766713488863|24.827459190472|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.146202315868|23.236334736679|21.870618527661|21.870618527661|21.870618527661|21.870618527661|20.789021166972|19.891690104991|18.984099752142|18.909000271375|18.758888211311|18.44820961959|18.439678033268|18.130855456537|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-22.090473040116|-22.183025316146|-22.674750173254|-23.194722533406|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-24.937886745448|-25.417096277868|-25.46844063511|-25.824378339345|-26.036886652673|-26.036886652673|-26.916539996161|-28.465044914896|-28.955605333839|-29.464561905899|-29.985623534563|-30.564289155863|-30.564289155863|-30.761591706333|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|26.833040989819|26.179989248371|26.179989248371|-29.649149840438|-29.649149840438|-29.737389292279|-30.589877144009|-31.581530270212|-31.988366852462|-32.634296481543|-32.791984171442||-32.791984171442|-32.791984171442|-33.253228863084|-33.253228863084|-33.253228863084|-33.253228863084|-33.253228863084|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|21.129028804434|21.129028804434|21.129028804434|20.999753430301|20.535560346107|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|20.327181953759|19.130271778093|19.130271778093|19.130271778093|19.130271778093|19.130271778093|19.130271778093|18.680302471569|18.538315243527|18.538315243527|18.538315243527|18.538315243527|18.538315243527|18.19935029856|-19.586711163237|-19.586711163237|-19.586711163237|-19.586711163237|-19.586711163237|-19.586711163237|-19.586711163237|-19.586711163237|-19.742901107685|18.319988372843|18.319988372843|18.319988372843|18.319988372843|18.009764171221|17.98459717739|17.98459717739|17.843775505361|17.706195030541|17.643661139111|17.501179507155|17.141421321121|16.961579750078|16.621532808958|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|||16.165943138928|16.165943138928||||16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.165943138928|16.040046896241|15.968496973538|15.895663560788|15.780953706243|15.780953706243|15.74717173415|15.578522945306|15.520137655362|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.304609914001|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.225320972003|15.042133928446|14.808143689351|14.808143689351|14.808143689351|14.808143689351|14.51533192693|14.51533192693|14.51533192693|14.51533192693|14.51533192693|14.488479657292|14.421755679581|14.205784583942|14.205784583942|13.987400921352|13.987400921352|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.822465425464|13.80129433311|13.753993677176|13.681955383488|13.681955383488|13.308172382986|13.028023120192|13.028023120192|13.028023120192|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.825768259373|-15.440186583561|-15.523852856407|-15.523852856407|-15.523852856407|-15.523852856407|-15.523852856407|-15.885561880202|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.585498262988|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.75377535161|-15.975416917896|-15.997073312482|-15.997073312482|-15.997073312482|-15.997073312482|-15.997073312482|-16.114394217635|-16.114394217635|-16.114394217635|-16.246104644299|-16.340894035234|-16.46018423122|-16.46018423122|-16.46018423122|-16.46018423122|-16.524982389276|-16.5469802579|-16.630123857696|-16.630123857696|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945||-16.640757805945|-17.167064038517|15.409261447852|14.559513549744|14.497126558024|14.394029275795|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|258.56086332461|258.56086332461|258.56086332461|258.56086332461|258.56086332461|258.56086332461|258.56086332461|258.56086332461|256.28983287966|255.84426011152|251.34918603971|248.86576938711|248.22255080524|248.22255080524|247.88616247512|244.59686553191|244.59686553191|244.59686553191|244.59686553191|241.50762565611|240.33102435828|240.33102435828|238.61490105862|238.61490105862|238.61490105862|238.61490105862|238.61490105862|238.61490105862|237.21099863311|235.98291890378|235.98291890378|235.98291890378|234.76991226668|232.94434052038|232.19927470472|231.51585247545|231.44540249009|230.91710404443|230.74178309303|230.74178309303|230.74178309303|230.22419733318|230.08244402444|229.57492915829|227.07770974592|226.93358651448|226.93358651448|225.09287051414|222.19207275415|221.82355216728|221.82355216728|220.55623503951|220.55623503951|218.75692527854|218.45160744236|218.45160744236|218.45160744236|217.09762901264|217.09762901264|217.09762901264|217.09762901264|217.09762901264|||217.09762901264|217.09762901264||||217.09762901264|217.09762901264|217.09762901264|217.09762901264|216.74182069519|215.24090425415|214.78691376486|214.78691376486|214.36111201668|214.36111201668|214.36111201668|214.36111201668|214.36111201668|212.67368292841|212.67368292841|212.67368292841|211.77630927864|210.89590462384|208.65655865865|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.60943476379|-218.91212071644|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|209.76962302132|208.79958537335|208.79953557379|208.37170263272|207.8685617021|205.27062580887|203.582566753|203.582566753|203.582566753|203.582566753|203.582566753|203.582566753|203.582566753|202.62477026527|202.62477026527|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|201.89137768034|200.90153804624|200.22850157809|200.22850157809|200.22850157809|200.17611405134|197.16234860685|196.69149828252|196.45721488856|195.78580110231|195.7775190573|195.7775190573|194.6972510264|193.58027467966|191.88085482121|190.55260329188|190.55260329188|189.20289458104|187.55042858994|186.95603159705|185.42059134156|183.69787214763|181.11430781161|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-191.79827590188|-192.97586414771|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.7692730825|183.04918722763|181.21576494259|-189.97020206|-189.97020206|-189.97020206|-189.97020206|-192.11133257047|180.76291035904|180.76291035904|180.76291035904|180.76291035904|180.76291035904|179.66989717763|176.55321972002|-185.56599896669|-185.56599896669|-185.56599896669|-185.56599896669|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348||-189.96197233348|-191.01534069981|-191.01534069981|-191.01534069981|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|39.393248536677|39.393248536677|39.393248536677|39.393248536677|39.393248536677|39.393248536677|39.393248536677|39.393248536677|39.191386093134|39.176802376044|39.176802376044|39.176802376044|39.176802376044|39.176802376044|39.176802376044|39.176802376044|39.176802376044|35.920891579801|35.639991841706|35.639991841706|35.566368233073|35.566368233073|35.566368233073|35.147075585644|35.137863084255|34.747068109974|34.666574536344|34.666574536344|34.666574536344|34.518418694624|34.425463783619|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|34.009890448084|33.711653563994|33.711653563994|33.656590923696|33.656590923696|33.656590923696|33.656590923696|33.105101145008|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|-35.181487056974|||-35.181487056974|-35.181487056974||||-35.181487056974|-35.181487056974|-35.311096162005|-35.696774979878|-36.154193370925|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.503957257689|-36.514084316111|-36.514084316111|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-36.870999415047|-37.540554134192|-37.548791731611|-37.548791731611|-37.548791731611|-37.548791731611|-38.736436461094|-39.154959714793|-39.154959714793|-39.154959714793|-39.169580125378|-39.169580125378|-39.169580125378|-39.169580125378|-39.169580125378|-39.169580125378|-39.169580125378|-39.553978866522|-39.708864364563|-39.793182542521|-39.806009987263|-39.806009987263|-39.806009987263|-39.806009987263|-40.063345303435|37.861237595012|37.861237595012|37.861237595012|37.861237595012|37.861237595012|37.861237595012|37.861237595012|37.861237595012|37.516374240904|-40.140855070796|-40.140855070796|-40.140855070796|-40.140855070796|-40.369129378075|38.024265951062|38.024265951062|38.024265951062|38.024265951062|38.024265951062|38.024265951062|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.484284414225|36.880870621925|36.818743380712|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.814489060753|-38.936099032686|-39.365110163475|-39.456078447956|-39.456078447956|-39.456078447956|-40.539529921896|-41.771106127088|39.38274001206|39.070821116644|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.404470035204|38.404470035204|38.318939880284|38.318939880284|38.318939880284|38.318939880284|37.912713478839|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.795584499107|-40.048427382296|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.034652454257|37.958280404949|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935||-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.233207167922|-40.233207167922|-40.233207167922|-40.233207167922|-40.531340322824|-40.623711173106|-40.680233178723|-40.860204626119|-40.860204626119|-40.860204626119
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-35.107929806348|-35.107929806348|-35.107929806348|-35.347142966187|-35.470715822551|-35.480239565475|-35.510269252574|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|-35.76432314362|33.445529390683|33.445529390683|33.278366116804|33.208201090808|33.208201090808|33.208201090808|33.208201090808|33.208201090808|33.039089523382|33.039089523382|33.039089523382|32.712322379293|32.334060527935|32.334060527935|32.334060527935|32.334060527935|31.975067617777|31.685074596806|31.453973113611|31.111636809855|30.77595556326|30.77595556326|30.77595556326|30.461062516849|30.18784649072|29.357605957299|29.10863096243|29.10863096243|29.10863096243|29.10863096243|29.10863096243|29.10863096243|29.006256548628|28.894729684972|28.853370624294|28.853370624294|28.704856719695|-29.915406427926|-29.915406427926|-29.915406427926|-29.915406427926|-29.915406427926|-29.915406427926|-29.915406427926|-29.915406427926|||-29.915406427926|-29.915406427926||||-30.036563460635|-30.090069736161|-30.295077285412|-30.665086067653|29.666344006248|29.666344006248|29.666344006248|29.666344006248|29.666344006248|29.666344006248|29.666344006248|29.666344006248|29.453448816812|29.453448816812|29.422720534576|29.335799542813|29.154222744205|28.980246934072|28.813606801712|28.699008587426|28.419453439256|28.063835895879|27.771484998446|27.768316219892|27.734948650497|27.734948650497|27.734948650497|27.734948650497|27.734948650497|27.734948650497|27.734948650497|27.586244831875|27.586244831875|27.586244831875|27.451218350919|27.451218350919|27.451218350919|27.451218350919|27.451218350919|27.451218350919|27.329838003384|27.329838003384|27.329838003384|27.329838003384|27.329838003384|27.329838003384|27.329838003384|27.329838003384|27.117042238698|26.895046533463|26.447274434696|26.174194693709|26.160215775332|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.959026205796|25.835028396997|25.57503163699|25.407347778687|25.407347778687|25.407347778687|25.407347778687|25.407347778687|25.14649614163|25.143144452372|25.143144452372|25.102277046122|25.102277046122|24.805308083338|24.673675249729|24.535750387679|24.493057037471|24.472023959166|24.472023959166|24.472023959166|24.472023959166|24.238914696382|24.139905735306|23.980451897837|23.818834547707|23.720927084495|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.566784374615|23.524205305731|23.228004670315|23.17385432577|23.17385432577|23.17385432577|23.170845152816|23.170845152816|23.170845152816|23.170845152816|23.168716671159|23.066906878341|22.894342048289|22.891038750574|22.891038750574|22.708375982625|22.584306986446|22.503118072742|22.460131683608|22.27514631512|22.130162156977|22.061292345168|22.03032481101|21.840360184807|21.749582069753|21.749582069753|21.749582069753|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.428516510147|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.374030761204|21.349315437217|21.349315437217|21.349315437217|21.229794167302|21.173660012111|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431||-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.014508460773|-22.18167508842|-22.291306535419|-22.507006371481|-22.730006973459
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|13.138787210545|12.840874871237|12.718472066437|12.599691407454|12.552890615418|12.552890615418|12.457303388564|12.457303388564|12.354225749934|12.341084342494|12.301760467439|12.171122374964|12.157630309418|12.157630309418|12.157630309418|11.98570051122|11.846009341785|11.846009341785|11.846009341785|11.846009341785|11.846009341785|11.846009341785|11.846009341785|11.535010169952|11.414456339908|11.139730042676|11.139730042676|11.105934985402|11.105934985402|11.105934985402|11.105934985402|11.105934985402|11.105934985402|11.105934985402|11.105934985402|11.027983223865|10.928314724973|10.856262857936|10.856262857936|10.856262857936|10.856262857936|10.711403351384|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.259923359218|-11.282137390047|-11.390985537535|-11.703319061605|-11.703319061605|-11.703319061605|-11.703319061605|-11.703319061605|-11.703319061605|||-11.703319061605|-11.703319061605||||-11.703319061605|-11.703319061605|-11.722854654886|-11.86400518693|-12.035283568584|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|11.613497823141|-12.198686296981|-12.198686296981|-12.198686296981|-12.198686296981|-12.198686296981|-12.198686296981|-12.198686296981|-12.264230784458|-12.264230784458|-12.264230784458|-12.396673166067|-12.396673166067|-12.407137247491|-12.501263084862|-12.610016081624|-12.610016081624|-12.753906909948|-12.914618960492|-12.957734668485|-12.957734668485|-12.957734668485|-12.957734668485|-13.190538234437|-13.348691414692|-13.348691414692|-13.348691414692|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.36228486748|-13.407538909067|-13.485043334022|-13.633659308767|-13.767954395453|-13.871616361583|-13.920976402873|-13.920976402873|-13.920976402873|-13.920976402873|-13.920976402873|-13.920976402873|-13.920976402873|-13.945179308788|13.236348697522|13.236348697522|13.112054530094|12.987004800317|12.904522960565|12.904522960565|12.904522960565|12.744747816613|12.673885755065|12.568483966725|12.416122582392|12.416122582392|12.329858730055|12.244010022192|12.238066464561|12.23757397455|12.158137499425|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.899080407603|12.505813099579|12.505813099579|12.505813099579|12.462569847853|12.395910995041|12.241011744114|12.164735455615|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.718759636086|-12.718759636086|-12.718759636086|-12.718759636086|-12.718759636086|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.908906784017|-12.926563199316|-12.999479939792|-12.999479939792|-12.999479939792|-13.070532933709|-13.317259143721|-13.354454277765|-13.424116292278|-13.481106091813|12.723621939093|12.6806540498|12.6806540498|12.6806540498|12.6806540498|12.4835040844|12.368893335982|12.218770767499|-12.7968087814|-12.7968087814|-12.7968087814||-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.813398747725|12.225531080714|12.225531080714|12.225531080714
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.226441783385|-47.878705167874|-47.878705167874|-47.878705167874|-47.878705167874|-47.878705167874|-47.878705167874|-48.076337549537|43.482956226833|-46.75318524882|-46.75318524882|-46.75318524882|-46.75318524882|-46.75318524882|-46.75318524882|-47.189093881678|-47.46999158668|-47.46999158668|-47.46999158668|-47.46999158668|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.682645828813|45.337941522167|44.840491368557|44.635543905127|44.476160988132|44.281845288055|43.282605706075|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|||43.175137267658|43.175137267658||||43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|43.175137267658|42.337376632236|41.930972035221|40.919414660988|39.909348114395|39.817903287207|39.817903287207|39.817903287207|39.817903287207|39.817903287207|39.081004203464|38.792047320154|38.792047320154|38.792047320154|38.792047320154|38.30838586042|37.502095764982|37.406166299022|37.406166299022|36.924629246567|36.65403136873|35.948368492654|35.384298791412|-38.207768759151|-38.207768759151|-38.207768759151|-38.207768759151|-39.060297154739|37.222906014806|37.222906014806|37.222906014806|37.222906014806|36.768783884453|36.511425156512|36.191586118184|-38.221379207689|-38.221379207689|-38.221379207689|-38.221379207689|-38.221379207689|-38.221379207689|36.193340489141|36.193340489141|36.193340489141|36.193340489141|36.193340489141|36.193340489141|36.193340489141|36.17704497098|36.148382724645|35.917092390991|35.645100986667|35.247892180755|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|35.130139475879|34.446820292006|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.863089263516|-37.437877959761|-37.823613248677|-37.823613248677|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.747389290958|-38.747389290958|-38.747389290958|-38.901545072297|-38.908939494799|-39.068811863674|-39.068811863674|-39.234396438556|-39.234396438556|-40.185442479404|-40.898824409149|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|37.754529340499|37.101701903601|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819||36.533733723538|36.533733723538|36.533733723538|36.533733723538|36.533733723538|36.533733723538|35.029148708866|33.56405473979|33.562839574634|33.259599431975|33.259599431975|33.259599431975|33.259599431975|33.259599431975
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|38.131102198862|38.131102198862|38.131102198862|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|38.011630150956|37.845144374815|36.815160441892|36.656668220299|36.656668220299|36.656668220299|36.656668220299|-38.106673817879|-38.106673817879|-38.106673817879|-38.41241286093|36.605604423568|36.605604423568|36.605604423568|36.605604423568|36.605604423568|36.270670005001|36.052412744272|35.582680538747|35.579183456614|35.579183456614|35.579183456614|35.579183456614|35.579183456614|35.579183456614|35.5463134683|35.405820318312|35.405820318312|35.17479880237|35.171443969932|34.824937430716|34.722129820927|34.722129820927|34.722129820927|34.486254797097|33.789171547488|33.478523831451|33.332987691264|33.332987691264|33.332987691264|33.196575503296|33.196575503296|33.196575503296|33.196575503296|33.196575503296|33.196575503296|||33.196575503296|33.196575503296||||33.196575503296|33.196575503296|33.196575503296|33.196575503296|33.196575503296|33.196575503296|33.092862823215|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.802857053512|-34.960040070437|-34.960040070437|-34.960040070437|-34.960040070437|-35.076567231906|32.948692480114|32.948692480114|32.948692480114|32.948692480114|32.948692480114|32.832401687459|32.832401687459|32.832401687459|32.832401687459|32.832401687459|32.832401687459|32.832401687459|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|-34.545644035432|33.312787638234|33.312787638234|33.312787638234|33.312787638234|33.312787638234|32.561428084871|32.561428084871|32.561428084871|32.561428084871|32.561428084871|32.561428084871|32.254355201629|32.254355201629|32.172062089605|32.156180887932|32.089089214266|31.998431324364|31.685479401881|31.465533838597|31.269484001097|30.970537668794|30.612818301088|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.20250721052|30.20250721052|30.143342548772|29.823157794127|29.532953693744|29.299392437799|28.692266787171|28.692266787171|28.692266787171|28.209741633335|27.815317696722|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.630012735713|-29.906176309838|-29.906176309838|-29.906176309838|-30.012418355162|-30.092687701313|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.412041805416|28.001712532208|27.811348724548|27.709275457798|27.518639694252|27.354863574228|27.354863574228|27.349848564158|27.314832060083|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|26.891171167177|26.891171167177|26.834547565855|26.834547565855|26.834547565855|26.693405802081|26.693405802081|26.693405802081|26.676563456136||26.326735923112|26.041781057216|26.041781057216|26.041781057216|26.041781057216|26.041781057216|25.770866832575|25.066319708745|25.066319708745|25.066319708745|24.428133704839|-25.968314250673|-25.968314250673|-25.968314250673
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|161.70116662401|161.70116662401|161.70116662401|160.2290692795|158.61007239959|157.02972477627|157.02972477627|155.31913406266|155.00181867694|153.57980497253|153.47407489873|153.47407489873|153.47407489873|153.47407489873|153.47407489873|153.47407489873|153.47407489873|140.35730018723|-150.16851437102|-150.16851437102|-150.16851437102|-150.16851437102|-150.16851437102|-150.16851437102|-150.16851437102|-151.05113233472|-151.35959216119|138.60667736146|138.60667736146|136.86558897461|136.86558897461|136.86558897461|136.86558897461|136.86558897461|136.58399181858|135.49332576875|131.23980369704|128.86602427815|128.86602427815|128.86602427815|128.86602427815|128.73724648527|127.57872723397|127.57872723397|127.57872723397|127.57872723397|124.23747368716|124.23608526547|122.04009728254|121.16121615107|119.45412846334|118.80988110121|118.80988110121|118.80988110121|118.80988110121|118.80988110121|118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|||118.6581056767|118.6581056767||||118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|118.6581056767|116.7395644909|116.32173450853|115.69637710149|115.55985929232|115.47165221187|115.47165221187|115.47165221187|113.78516641163|112.66705800884|112.66705800884|112.66705800884|112.66705800884|112.66705800884|111.89256974035|111.89256974035|111.89256974035|111.71061281353|111.71061281353|111.71061281353|111.71061281353|111.71061281353|111.71061281353|111.71061281353|107.65067666537|106.92853284949|102.82614184612|98.154049886528|97.42116526902|96.762404752444|96.02847336833|96.02847336833|96.02847336833|95.028300063525|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|94.365424136644|93.793283073126|93.793283073126|93.793283073126|93.793283073126|93.079206669793|-96.083604993039|-96.083604993039|-96.083604993039|-96.083604993039|-96.083604993039|-96.083604993039|-96.083604993039|-97.108767461401|-97.108767461401|91.212390724061|91.212390724061|91.212390724061|91.212390724061|90.904880328573|90.147642554616|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-95.425400217203|-95.655454579244|-95.655454579244|-95.655454579244|-95.655454579244|-95.655454579244|-98.942729887311|-102.08303571735|-103.67004109648|96.670988407834|96.670988407834|96.670988407834|96.670988407834|96.670988407834|96.670988407834|95.892764982364|95.76514219843|95.76514219843|95.647380135706|95.585980810778|95.453866126424|94.620407451398|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-101.51445926862|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.525334767601|95.525334767601|94.764264667587|91.903071920692|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039||-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-100.35424233694|-101.67138122209|-102.29233305445|-102.29233305445|-102.29233305445|-102.29233305445|-102.29233305445
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-9.7354536477967|-9.7854851001423|-9.7854851001423|-9.7854851001423|-9.7854851001423|-9.9889833390626|-10.188311660335|-10.188311660335|-10.188311660335|-10.188311660335|-10.188311660335|-10.188311660335|-10.26512406937|-11.008471050436|-12.070914727885|-12.070914727885|-12.637905843212|-12.668783937509|-12.971982305376|-13.573313361106|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.67679760496|11.009497457524|10.960274914657|10.692805532785|10.364783397617|-11.898224805279|-11.898224805279|-11.898224805279|-11.898224805279|-11.898224805279|-11.927067707698|-11.927067707698|-12.400360941789|-12.400360941789|-12.73234597831|-12.962606394612|-12.96448322324|-12.96448322324|-13.277203888672|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|||11.631333760643|11.631333760643||||11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.631333760643|11.37703755633|10.408930813118|10.095478149304|9.9950344543511|9.9950344543511|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.8260649620762|9.6500719321293|9.3984133681238|9.2943486064209|9.1970536277839|9.0775052249375|9.0775052249375|9.0775052249375|9.0775052249375|9.0775052249375|8.9964313518622|8.9964313518622|8.9964313518622|8.9964313518622|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.2150632031179|8.0473668565405|8.0473668565405|8.0473668565405|8.0473668565405|8.0473668565405|8.0473668565405|7.700185721677|7.5078728922665|7.5048352123361|7.5048352123361|7.5048352123361|7.5048352123361|7.4559279946333|7.3129194608271|6.9315771384305|6.7179746410655|6.6639719297938|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.2785661092255|6.1716289907533|6.0022545820958|5.877727429788|5.5229189845376|5.3751323192707|5.0938138133278|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|4.7599020619645|4.4449805470801|-5.3268644969592|-5.3268644969592|-5.3268644969592|-5.4870159273821|-5.5943637104563|-5.5943637104563|-5.5943637104563|-5.5943637104563|-5.7254594930601|-5.8778438180234|-5.9707154266863|-6.0042395583821|-6.0942659899076|-6.2689621497614|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2800775493222|-6.2800775493222|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.5315298932812|-6.5875886698588|-6.6333563146307|-6.6333563146307|-6.6551681753679|-6.6551681753679|-6.8255200117477|-6.952466696462|-7.1489628884096|-7.2754032979298|-7.3118027908629|-7.3118027908629|-7.3118027908629||-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.5411140899996|-7.6551025959495|-7.6551025959495|-7.6551025959495
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-77.649523044816|-77.649523044816|-77.649523044816|-78.36613324085|-79.34125871569|-80.569177944463|-80.768365898006|-80.768365898006|-82.001517020191|-82.056547919699|-82.056547919699|-82.056547919699|-83.955056499318|-87.433392973824|82.499561022736|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|||81.981477285091|81.981477285091||||81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|81.981477285091|80.312752115135|80.283767984978|80.283767984978|78.701966072312|78.526631648001|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.745163945647|-81.923673817449|-81.923673817449|-81.923673817449|-82.580673030446|-82.580673030446|-82.580673030446|-82.877416614504|-82.894907637671|-84.10878570459|-84.74532219605|81.672772729033|81.672772729033|81.672772729033|81.672772729033|81.672772729033|81.672772729033|81.672772729033|81.214191582064|80.766880620696|80.568751667581|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|80.07498170691|79.11331305854|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-82.704739098821|-83.277487548495|80.294729250751|80.294729250751|80.294729250751|80.294729250751|80.294729250751|80.294729250751|80.294729250751|79.983031822666|79.618924433903|79.133250456073|79.082500913649|78.299450851049|77.676052703422|77.6222820701|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.936788910338|-82.054213172538|-82.716900964956|-83.480867251914|-83.480867251914|-84.195406023177|-84.338226812319|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.629904332628|-84.629904332628|-84.629904332628|-84.629904332628|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|81.636286623451|81.005873449613|80.957634775693|80.528481422591|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|79.870766524526|79.334186637901|78.967982067557|78.124708862128|78.124708862128|78.124708862128|78.124708862128|77.377451493809|76.479390650402|74.836652744712|74.836652744712|71.721836925548|71.095371750772||70.870414870514|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|71.531436083007|71.531436083007|71.531436083007
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-35.22690314206|-36.19489096439|-36.821704240749|-36.821704240749|-36.821704240749|-36.821704240749|-37.911680524065|-37.911680524065|-37.911680524065|-37.911680524065|-37.911680524065|-37.911680524065|-38.017388248663|-38.017388248663|-38.017388248663|-38.017388248663|-38.017388248663|-38.017388248663|-38.017388248663|-38.220820909936|-38.220820909936|35.902058201491|35.902058201491|35.902058201491|35.902058201491|35.902058201491|35.902058201491|35.324785424006|34.977817324281|34.755075008207|34.641196920401|34.351049955163|33.934730081779|33.934730081779|33.934730081779|33.934730081779|33.76609095492|31.317044988363|31.243660148745|-34.265101131724|-34.729039343211|-34.729039343211|31.681708908561|31.681708908561|31.681708908561|31.681708908561|31.633746112427|31.633746112427|31.378050659587|31.08033566838|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.930933454042|||30.930933454042|30.930933454042||||30.930933454042|30.930933454042|30.930933454042|30.930933454042|30.84182047703|30.84182047703|30.84182047703|30.84182047703|30.682300089224|30.629779496043|30.374753384953|29.330282322969|28.999203382163|28.912170712847|28.059633273436|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.734559172848|-31.846090551339|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.942530178756|28.876700215571|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.465873447993|-31.621805632488|-32.101727234407|-32.428864093935|-32.808737856719|-33.099985871683|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.232069050028|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-36.01984402468|-36.525938424029|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-37.100384872917|-37.317650231789|-37.948222912098|-38.424137738839|35.380146287029|35.380146287029|35.380146287029|35.380146287029|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|34.984473903466|34.748022229937|34.748022229937|34.370633568394|34.370633568394|34.370633568394|34.370633568394|34.370633568394|34.349036179238|34.079118635249|34.079118635249|33.973744182665|32.969993146348|32.604713581324|31.44301599741|29.983800406501|29.983800406501|29.983800406501||29.983800406501|29.827277814067|29.685031531825|-32.589161239024|-32.589161239024|-32.589161239024|-33.039900817205|-33.279057862283|-33.855341357126|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215
03075|1097708|/equities/linde-plc|STOXX600/DAX|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.36584023123|-440.4842750616|-444.69365014712|426.55373022898|426.55373022898|426.55373022898|426.55373022898|426.55373022898|426.55373022898|424.80412740557|424.31621775029|424.31621775029|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|421.21703723428|417.484986252|417.484986252|417.484986252|417.484986252|417.484986252|410.68332517855|409.69259133065|408.91479278333|408.91479278333|408.91479278333|408.91479278333|408.91479278333|408.91479278333|408.91479278333|406.49110318121|406.49110318121|405.85678334697|-418.32773919269|-418.32773919269|-418.32773919269|-418.32773919269|-418.32773919269|-418.32773919269|-418.32773919269|-418.32773919269|-418.83082268155|-421.84536056956|-422.70887128819|||-422.70887128819|-422.70887128819||||-422.70887128819|-422.70887128819|-425.50983833725|-427.26275795398|-427.26275795398|-432.21419110229|-436.23798333197|-438.14221489197|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-438.8056807451|-439.91741932018|-441.0749222237|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.85141477466|-441.94249091767|-441.94249091767|-442.52499194303|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|431.83993222181|426.75548465455|425.4727688653|420.43640272957|415.69600235469|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|415.53880994677|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|411.93861920926|411.62068088952|408.20075383124|406.15639924934|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|401.89540875356|400.80600328358|399.69554360611|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|396.89330275159|396.53700407457|393.57445439709|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-424.81819120168||-432.96160437627|-432.96160437627|-432.96160437627|-432.96160437627|-432.96160437627|-436.90439308574|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-136.86217359193|-136.86217359193|-138.08574139948|-139.47026822164|-139.95308427893|-140.31176047947|-142.06584226451|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.19440377705|-142.9072617235|-142.9072617235|-142.9072617235|-142.9072617235|-142.9072617235|-143.28260548015|-143.28260548015|-143.28260548015|-143.28260548015|-143.28260548015|-143.28260548015|-144.15011991284|-147.05568201036|-149.97655184043|-149.97655184043|-149.97655184043|-151.77394191173|144.09699753314|144.09699753314|144.09699753314|144.09699753314|144.09699753314|137.82722694112|137.76635648623|137.54872790327|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|137.12723577346|-144.75952424975|-144.75952424975|-144.75952424975|||-144.75952424975|-144.75952424975||||-144.75952424975|-144.75952424975|-146.64113754665|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-146.98241650395|-147.5804544746|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-148.1798882753|-149.96932573124|-151.04925335562|-152.33250118533|-154.90555822893|-157.84506419018|-159.43063315104|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-159.85491986438|-163.2388022229|-164.82660058066|-164.82660058066|-166.96566595551|155.73567872852|155.73567872852|155.73567872852|155.73567872852|155.37297890815|-162.29298966426|-162.29298966426|-162.29298966426|-162.29298966426|-162.29298966426|-162.29298966426|-162.29298966426|-162.62554034147|-164.9728911398|-164.9728911398|-164.9728911398|-164.9728911398|-164.9728911398|-164.9728911398|-164.9728911398|-164.9728911398|-165.55321407297|-167.13134151012|-171.89594179293|-173.16720197402|-173.16720197402|-174.99134315608|-175.3875972337|-176.84177945129|-177.49075562556|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|167.66019948163|165.90299620273|165.39500018891|164.28055542637|163.13394555702|162.4071664772|161.56906572553|160.84063536561|159.36775564162|159.36775564162|159.02250813343|157.09445772014|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|155.47618938316|155.14299091619|154.37276208976|145.36140503463|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-160.61173604276|-162.69359560307|-162.94728737124|-162.94728737124|-162.94728737124|-163.23309707916|-167.07011159565|-167.26761287724|-167.26761287724|-167.26761287724|-167.26761287724|-175.25012338465|-175.55570637525|-175.55570637525|-176.19801030491|165.5822199298|165.5822199298|165.5822199298|165.5822199298|165.5822199298|164.08580382147|164.04582912919|164.04582912919|164.04582912919|161.55647375845|161.45749331241|161.45749331241|161.45749331241|161.45749331241|161.45749331241|160.86438518122|160.86438518122|160.86438518122|160.86438518122|158.73084926472|158.73084926472|158.73084926472|158.73084926472|157.20926899233|154.68252568022|148.56391911789|147.65112970253|147.65112970253|146.28657609323|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792||-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-158.31267193925|-160.29462972363|-161.66260124736|-161.66260124736|-161.66260124736
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-353.87727085888|-361.22474370333|320.04082907968|320.04082907968|320.04082907968|315.41758854448|314.60286937884|301.34763162591|-331.91538717649|-331.91538717649|-331.91538717649|-331.91538717649|-337.77821543373|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|-347.59395343826|327.07106936363|327.07106936363|321.34006588092|316.56859932553|316.56859932553|313.52067608978|308.92851813795|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|||308.56547902223|308.56547902223||||308.56547902223|308.56547902223|308.56547902223|308.56547902223|308.56547902223|307.96720603435|307.55284281194|307.55284281194|307.55284281194|307.55284281194|307.55284281194|307.55284281194|307.55284281194|307.55284281194|304.56981754766|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|303.29893397201|302.60896466186|302.60896466186|302.60896466186|297.42994159131|297.42994159131|297.42994159131|297.42994159131|297.42994159131|297.42994159131|297.42994159131|297.42994159131|297.42994159131|295.98634267036|295.98634267036|295.90704944601|295.10785577552|294.64205146119|289.34672350668|284.54635063567|275.80704981926|272.90253301465|272.90253301465|272.56949028267|270.46055628738|270.0435901289|270.0435901289|270.0435901289|270.0435901289|270.0435901289|269.78489569283|269.78489569283|269.78489569283|267.7443241395|265.0770302125|263.54670803505|263.4204700798|263.4204700798|263.4204700798|263.4204700798|263.4204700798|263.4204700798|262.03941560787|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|257.23227398624|256.3636374234|253.46064708924|253.46064708924|253.46064708924|253.46064708924|253.46064708924|253.46064708924|252.70071864896|252.11747059086|249.93607334803|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|244.99966768952|240.49407571921|239.69341950029|239.53713209993|236.6408952181|236.6408952181|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|234.01605561892|232.20117562258|225.89575272626|218.68971846972|216.6212629084|216.6212629084|-235.30828249447|-235.30828249447|-235.30828249447|-237.72519178337|-237.72519178337|-237.72519178337|-237.72519178337|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.25781899856|220.90312577802|219.26558583556|219.26558583556|216.17480437326|216.17480437326|213.19978128062|212.61089547535|212.61089547535|212.61089547535||212.61089547535|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-226.85702526985|-226.85702526985|-228.90224724808|-231.97879924487|-231.97879924487|-231.97879924487
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|556.53084913683|554.51458719571|554.51458719571|551.55043561284|551.55043561284|551.55043561284|551.55043561284|551.55043561284|551.55043561284|543.90048130159|539.10053749222|536.45617379236|534.58462194919|528.23849121199|527.57321880206|527.57321880206|527.57321880206|527.57321880206|517.35911843892|516.63232737246|513.04490127905|513.04490127905|512.69430627143|507.41452871383|507.41452871383|507.41452871383|507.41452871383|507.41452871383|507.41452871383|506.76202255804|506.76202255804|506.76202255804|506.76202255804|505.8911490608|504.29014324355|504.22963290182|504.22963290182|504.22963290182|504.22963290182|504.22963290182|504.22963290182|504.22963290182|504.22963290182|503.91069237355|501.02297525012|494.16998470717|493.07776756743|487.21971088492|-510.6978009566|-510.6978009566|-510.6978009566|-510.6978009566|-510.6978009566|-510.6978009566|-510.6978009566|-514.90098352136|-514.90098352136|-514.90098352136|-514.90098352136|-514.90098352136|-514.90098352136|-514.90098352136|||-514.90098352136|-517.80664496623||||493.96213533237|493.96213533237|493.96213533237|493.96213533237|493.96213533237|493.96213533237|489.62698359965|489.62698359965|489.62698359965|489.62698359965|489.62698359965|489.62698359965|489.62698359965|485.62998957633|484.14442099464|477.84380720867|469.08200156703|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-493.18245504142|-495.10981455851|-495.10981455851|-497.00852687009|-497.00852687009|-497.00852687009|-497.00852687009|-503.74281000703|-505.16423876649|-511.67137742446|480.52877545049|480.52877545049|480.52877545049|480.52877545049|480.52877545049|473.23753234734|465.44726426722|461.03584138687|-493.44278630142|-493.44278630142|-496.46422395579|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|472.76304831455|469.33671628049|468.70747609724|466.51940669605|458.75489361627|454.51100341858|451.92890116441|447.0321039278|443.03011683167|440.58346619805|435.73162571811|431.80181923865|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-464.02233151468|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-472.05462898793|-472.05462898793|-472.05462898793|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.63969236455|-473.73297930914|449.95859093259|449.95859093259|449.95859093259|448.81510612248|448.69704361608|448.69704361608|445.89116160792|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|441.29308927237|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|436.27934434842|435.59927556725|432.49918998846|426.26020160393|424.71750602807|424.71750602807|424.71750602807|424.35276752142|412.04197984965|402.32995930017|-431.43820042455|-431.43820042455|-431.43820042455|407.32768014192||407.32768014192|407.32768014192|407.32768014192|407.32768014192|407.32768014192|403.22171357184|-434.0107262635|-434.0107262635|-434.36747498244|-436.01942173342|-436.61048419056|-440.38242097898|-440.38242097898|-440.38242097898
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-39.307781318864|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.306900610475|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|36.015005635277|35.725006897201|35.624391405364|35.624391405364|35.254880102233|35.210423107231|34.680469322298|34.363855362042|34.353172726217|34.325191545026|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|34.2017203154|-36.559865995683|-36.559865995683|||-36.559865995683|-36.559865995683||||-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.559865995683|-36.87596326011|-36.915573533886|-36.915573533886|-37.002303053398|-37.791447455639|-38.071417452623|-38.071417452623|-38.071417452623|-38.071417452623|-38.548798059677|-39.623663663041|-39.767354480505|-39.767354480505|-39.767354480505|-39.767354480505|-40.73039403677|-40.889064950708|-40.889064950708|-41.036739529242|-41.203598858107|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-41.75572111313|-42.011355529278|-42.185950952602|-42.221055037261|-42.360335998576|-42.360335998576|-42.360335998576|-42.536901536848|-42.536901536848|-42.536901536848|39.431338879449|39.431338879449|39.431338879449|39.431338879449|38.855933715881|38.785538788641|38.785538788641|38.785538788641|38.785538788641|38.785538788641|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-41.024057697003|-41.13148453222|-41.13148453222|-41.13148453222|-41.13148453222|-41.13148453222|-42.298870854756|-42.923744843162|-43.353648278714|-43.353648278714|-43.353648278714|-43.353648278714|-43.353648278714|-43.530165457726|-43.8507384989|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.922290234499|-44.922290234499|-44.922290234499|-45.425876834583|-45.855131295417|-45.855131295417|-45.855131295417|-46.163999983419|-46.163999983419|-46.163999983419|-46.163999983419|-46.61666832671|-48.267964052993|-49.887736929609|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145||-51.230199215241|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-26.359025563702|-26.899473179165|-27.294970288082|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-27.422860318215|-30.844674360455|-30.844674360455|-30.844674360455|-30.844674360455|-30.844674360455|-30.844674360455|-31.489082826179|-31.505427323566|-31.505427323566|-31.505427323566|-31.505427323566|-31.505427323566|-31.505427323566|-31.709919994392|-32.497133433066|-32.809071477878|-32.809071477878|-32.809071477878|-32.809071477878|-32.809071477878|-32.809071477878|-32.809071477878|-33.342857396855|-33.45686011581|-33.45686011581|-34.019289072667|-34.463098270269|-35.934553497999|-36.407283008064|-37.403680869048|-37.403680869048|-37.847423628641|-38.678249972477|-40.366388790491|-43.834121224177|-43.834121224177|-44.255689935433|-44.561878553747|-45.453196807833|-45.453822613905|-45.453822613905|-45.953136763253|-46.762930694861|-46.983811077854|-47.098190175012|43.030755407022|43.030755407022|43.030755407022|43.030755407022|||43.030755407022|43.030755407022||||43.030755407022|43.030755407022|43.030755407022|43.030755407022|43.030755407022|43.030755407022|43.030755407022|43.030755407022|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.881096075406|42.466702619638|42.466702619638|42.466702619638|42.466702619638|42.466702619638|40.976890104177|39.7816603868|39.7816603868|39.7816603868|39.7816603868|39.7816603868|39.7816603868|39.7816603868|39.7816603868|39.7816603868|37.638510303232|36.472789954844|36.368011285865|36.368011285865|36.23945787439|36.129952515598|35.477169555024|35.325994910279|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-38.684852454974|-39.996501973286|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-41.57419710041|-42.265774301698|-45.63638660546|-45.63638660546|43.084734450699|43.084734450699|43.084734450699|42.820816158058|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-47.031961503834|-47.740571794209|-47.740571794209|-47.810520207069|-47.810520207069|-47.844465506498|-47.916075031431|-48.145892569645|-48.145892569645|-49.497102787344|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|45.809384579078|45.478549008037|45.478549008037|45.478549008037|44.77672238313|42.89358250259|40.868775113951|40.868775113951|40.868775113951|40.868775113951||40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.064376299615|-38.542361834574|-39.097902089278|-39.210722373504|-39.495803434074|-39.613379145864|-39.613379145864|-39.613379145864|-39.613379145864|-40.014310043392|-40.428675935597|-40.815805432643|-40.815805432643|-41.036172864001|-41.382310769638|-41.382310769638|-41.662570209062|-41.807300376402|-43.035054524195|-43.620337732911|-44.517875945436|-44.777639481609|-45.444321841206|-45.484470601688|-45.484470601688|-46.037467157189|-46.250622930928|-46.250622930928|-46.250622930928|43.757536746342|43.757536746342|43.293504133576|42.868060207758|42.534510400995|42.224983024872|42.224983024872|42.187480291036|42.178312867115|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|||42.007602417876|42.007602417876||||42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|42.007602417876|41.919560022276|41.432843706256|39.873716122499|39.873716122499|39.873716122499|39.873716122499|39.873716122499|39.583296412219|39.392742508711|39.392742508711|39.311102304262|39.165668497926|38.994075150894|38.382583348405|-40.846160680114|-40.846160680114|-40.876569516194|-41.146742669225|-41.938880540133|39.663361010775|39.663361010775|39.663361010775|39.663361010775|39.663361010775|39.663361010775|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.37800855182|-40.789772351887|-40.789772351887|-40.789772351887|-41.2461343698|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.348100680811|-41.430113495172|-41.916237182949|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-41.927086007812|-42.537040432535|40.615909656158|40.615909656158|40.615909656158|40.615909656158|40.615909656158|40.615909656158|40.615909656158|40.615909656158|40.365136162575|40.365136162575|40.20237437016|40.158471751282|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.702901220005|39.120724094886|38.979971555625|38.610246927379|38.274163439139|37.232125814606|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.358869826259|-39.81652269039|-40.02164643742|-40.02164643742|-40.02164643742|-40.02164643742|-40.804327577765|-40.893863247274|-40.893863247274|-41.035958977141|-41.566244902923|-41.566244902923|-41.652217033521|-41.712184829862|-41.722089273164|39.596902292298|39.596902292298|39.596902292298|39.596902292298|39.596902292298|39.596902292298|39.596902292298|39.300899126557|39.300899126557|-41.095864610175|-41.095864610175|-41.095864610175|-41.095864610175|-41.161514843283|-41.248627544308|-41.954030223317|-42.15781063021|-42.191457578217|-42.343563314583|-42.483803288973|40.536089718875|40.536089718875|40.536089718875|40.326487872928|40.160540207591|39.477269287866|38.958076605049|38.706195337736|38.214660519983|38.112956226563|37.807951756105|37.807951756105|37.807951756105|37.650778898249||37.045715489812|37.045715489812|37.003171127284|37.003171127284|37.003171127284|36.789356621597|-38.549127585476|-38.549127585476|-38.549127585476|-38.68792131961|-38.875188388433|-39.500765630499|-39.770384945686|-39.770384945686
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|30.950338054168|30.950338054168|30.950338054168|30.950338054168|30.950338054168|30.950338054168|30.950338054168|30.950338054168|30.631487396545|30.094986521741|29.767761004789|29.610846480642|29.222958775845|29.222958775845|29.054398665259|28.855998817892|28.767220196692|28.643173164752|28.643173164752|28.592763655693|28.592763655693|28.592763655693|28.592763655693|28.493071389762|27.96991898194|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|-30.195139106803|28.424162718523|28.424162718523|28.424162718523|28.424162718523|27.983514199509|-29.856797420101|||-29.856797420101|-29.856797420101||||-29.856797420101|-29.856797420101|-29.935886501291|-29.987095752268|-30.196217659347|-30.764129774695|-31.367921768433|-31.84491341512|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|29.951144815826|-31.147287623987|-31.147287623987|-31.147287623987|-31.147287623987|-31.147287623987|-31.450292628284|-31.450292628284|-31.450292628284|-31.450292628284|-31.78199179225|-32.273390925046|-32.273390925046|-32.273390925046|-32.529324068091|-32.529804774415|-32.736448999126|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|31.238228083348|-33.17715485113|-33.17715485113|-33.17715485113|-33.17715485113|-33.17715485113|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-35.187219877404|32.76559218634|32.76559218634|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.758201713807|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.580479707762|-35.749624417212|-35.749624417212|-35.749624417212|-35.889025129639|33.667058252614|33.667058252614|33.667058252614|33.667058252614|33.276178862564|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.169595606961|32.80343912248|32.29937784544|32.139308530659|31.342360410139|31.342360410139|31.342360410139|31.342360410139|31.342360410139|31.076512982497||30.727235663875|30.509707412172|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.17353988097|-261.41919057661|-261.41919057661|-261.79909555441|-270.07399539954|-276.68222660496|-279.75205699435|-279.75205699435|-279.75205699435|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.989994465|264.00667468953|264.00667468953|264.00667468953|263.64353997893|260.25947631936|257.36325902238|257.36325902238|256.27584064553|253.65576507111|253.65576507111|253.65576507111|253.65576507111|251.72193767343|251.72193767343|251.72193767343|251.72193767343|251.72193767343|249.29658690331|249.05733098849|245.05259100446|243.6167696477|242.24363395914|241.47347929461|236.37608827466|233.66231657525|233.46490128272|233.46490128272|232.69988624512|232.48042712674|229.22825490617|228.87767938551|228.87767938551|228.87767938551|||228.87767938551|228.87767938551||||228.87767938551|228.87767938551|228.87767938551|228.87767938551|228.87767938551|228.87767938551|228.87767938551|228.18832022937|228.18832022937|228.18832022937|228.18832022937|228.18832022937|228.18832022937|224.592573455|219.12231604592|214.53312520999|213.63243824408|213.63243824408|213.63243824408|213.63243824408|213.63243824408|213.63243824408|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|212.67357808518|210.3400838791|208.88343280539|207.20858467079|207.20858467079|207.20858467079|201.69842961603|200.78436251011|200.60207335515|200.44397615904|200.22108326482|199.35675664|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|196.64274842471|194.84749282433|193.12776420992|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|-201.87911795114|190.76345274611|190.76345274611|190.76345274611|189.79606694826|188.80673206789|187.73523585569|187.73523585569|187.35307745841|187.35307745841|187.35307745841|187.35307745841|187.3347874265|187.3347874265|186.05418940007|186.05418940007|183.32021512388|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.40241997303|179.40241997303|179.40241997303|179.40241997303|179.40241997303|177.04602212443|175.87002488788|171.0108168813|171.0108168813|171.0108168813|170.13470427417|170.13470427417|170.13470427417|170.13470427417|170.13470427417|170.13470427417|168.81189692709|168.38729006417|168.38729006417|168.38729006417|168.38729006417|-176.42492198446|-176.42492198446|-176.42492198446|-176.42492198446|-179.71546405662|174.01932938146|174.01932938146|174.01932938146|174.01932938146|174.01932938146|172.24337232318|172.24337232318|170.40041687982|168.73718074536|168.73718074536|168.28531659974|168.28531659974|168.28531659974|168.24039409648|168.24039409648|166.9193236882|166.81988620082|166.81988620082|166.81988620082|166.81988620082||166.81988620082|166.81988620082|166.81988620082|166.81988620082|166.81988620082|-175.11088963154|-175.11088963154|-176.16765616341|-177.689616976|-179.1716290347|-179.1716290347|-179.86323104499|-179.86323104499|-179.86323104499
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-244.42809848142|-244.42809848142|-250.25899865177|-253.99888416956|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-254.39334027327|-259.94815908049|-261.17504626528|-261.17504626528|-261.17504626528|-261.17504626528|-261.17504626528|-261.17504626528|-261.17504626528|-261.17504626528|-264.69449330718|-264.93276406825|-271.1197370059|-273.03475333464|-273.03475333464|-273.03475333464|-274.08306875506|-277.62562974602|-282.72291685376|260.7474416034|260.7474416034|260.7474416034|260.7474416034|260.7474416034|260.7474416034|260.7474416034|227.2400413404|227.2400413404|225.58338079299|222.62042395103|218.08850427854|218.08850427854|218.08850427854|218.08850427854|218.08850427854|218.08850427854|217.82055946178|215.5784010974|213.17044651149|211.02272088923|209.72474384787|209.72474384787|209.72474384787|209.72474384787|||209.72474384787|209.72474384787||||209.72474384787|209.72474384787|209.72474384787|209.72474384787|209.72474384787|209.72474384787|209.72474384787|209.72474384787|207.51638307044|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-229.60550182394|-234.94500168752|-238.55000526586|-241.93333765841|-248.58704404672|-255.79573009437|-255.79573009437|-256.2589172074|-256.2589172074|-258.6987940149|-261.34866272922|-262.23185154593|-262.70449256319|-262.70449256319|-262.70449256319|-262.70449256319|-268.3716570472|236.0898698345|236.0898698345|236.0898698345|236.0898698345|236.0898698345|236.0898698345|236.0898698345|236.0898698345|231.50542635555|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|228.41978010051|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|222.08251135982|209.98611898596|207.17347283027|195.87051926345|-242.39913579137|-242.39913579137|-242.39913579137|-242.39913579137|-249.7379356083|222.79673177039|218.6963723637|215.67205903281|215.67205903281|215.13006949148|212.76118696753|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-243.27793719927|-243.56993344271|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-256.12275230854|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-263.90643668034|-263.90643668034|-265.61826213044|-270.40362679343|-278.09292154158|-280.22546227602|-283.42273026735|-291.51970673966|-296.67190722809|-301.37988132223|-303.87766185055|-307.33383610377|-307.33383610377|-307.33383610377|-307.33383610377|-307.33383610377|-310.67574532396|-310.67574532396|-313.69528445013|-314.7058726285|-317.7398523726|-317.98729577603|-317.98729577603||-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-319.03587707482|-335.21764356784|-367.06959514807|-372.00511657078|-375.06124572046|-375.34095891895|-375.34095891895
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-238.37837915063|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|218.26848833779|209.34276498931|-230.87811072051|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|213.59915597768|212.15462300878|210.81902522623|210.61280970639|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|199.88247024276|198.74996473236|196.9305180647|193.19779852784|192.044773938|188.55307269288|185.69785769994|185.52573313081|185.52573313081|185.52573313081|185.52573313081|185.2541486352|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|||184.96806794906|184.96806794906||||184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.96806794906|184.33551856353|184.33551856353|182.62614092644|181.50793324373|180.56547483759|177.99720016406|-189.59762949681|-189.59762949681|-189.59762949681|-189.59762949681|-189.59762949681|-189.59762949681|-189.59762949681|-190.11735444307|-191.132466421|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|177.18427227419|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|174.57914377791|173.84794221038|173.65668682672|173.65668682672|173.65668682672|173.65668682672|172.90187374328|171.45064441161|171.45064441161|171.45064441161|171.45064441161|170.61402331599|170.61402331599|170.61402331599|170.61402331599|170.61402331599|170.61402331599|166.43891537199|160.7499068844|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.11859819871|-171.89511026256|-172.96900763901|162.90039748872|162.90039748872|162.90039748872|162.90039748872|162.90039748872|161.13044484153|160.52049057234|159.45943061234|158.10603832008|157.51781340442|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-171.78329167161|-177.20365826061|-178.97698358168|-178.97698358168|-179.50912316528|-179.50912316528|-179.50912316528|-183.30966894948|-183.30966894948|-183.30966894948|-183.30966894948|-185.99074239558|171.44439387198|171.44439387198|171.44439387198|170.68266375723|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.21637585461|-179.21637585461|-179.21637585461|-179.21637585461|-180.64375318752|-182.92350943812|-182.92350943812|-182.92350943812|-182.92350943812|-183.82389093249|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.8778555861|-193.41650634241|178.14873345235|178.14873345235|178.14873345235|176.0185893679|172.79843686955|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755||-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|51.994302216183|51.994302216183|51.994302216183|51.994302216183|51.994302216183|51.488113658307|51.162349136536|50.815943832601|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-62.822299610968|-63.304519444382|-63.304519444382|-63.304519444382|-63.304519444382|-63.304519444382|-64.252798484073|55.854676128708|55.854676128708|55.854676128708|55.854676128708|54.732971908078|52.718857743398|52.718857743398|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|-60.266612827789|52.212654312439|49.486281297811|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|||47.931734082259|47.931734082259||||47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.931734082259|47.297481533727|46.254980295721|45.954423924092|45.521582095495|44.448426000135|43.812265199257|43.812265199257|43.812265199257|42.44862894861|41.331606620391|41.331606620391|41.331606620391|41.331606620391|41.331606620391|40.940118306036|39.852354995801|36.227166460858|36.227166460858|35.266084588654|35.266084588654|35.266084588654|35.266084588654|35.266084588654|34.50620578515|34.32568636926|34.32568636926|34.157981989471|33.707818446444|33.707818446444|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.923498959514|32.411233599748|32.411233599748|32.411233599748|32.037480124462|31.574423428628|31.228249466258|30.413053419675|30.021726293129|29.886296843005|29.886296843005|29.886296843005|29.886296843005|29.698106552178|29.655676498473|29.371861182386|28.99817976547|28.63353214874|27.632257998145|26.278619832636|25.621800496447|24.998667798956|23.682963462361|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.764538130144|25.076479628574|25.076479628574|25.076479628574|25.076479628574|24.932199269413|24.519110977517|24.486234995906|24.070260415678|23.8530678067|23.255630947196|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.940760855523|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.20890665587|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.027535154044|21.359483084877|21.244546837521|21.244546837521|20.282829543962|19.928143365531|-20.092898580097|-20.092898580097|-20.092898580097|-20.092898580097||-20.092898580097|-20.092898580097|-20.092898580097|-20.092898580097|-20.183777302131|-20.357529394743|-20.415033703509|-20.452814611531|-20.500048603509|-20.500048603509|-20.500048603509|-21.035053745347|-21.522280922022|-21.663645786805
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|-53.42700210513|-53.42700210513|-54.437029571528|-54.437029571528|-54.437029571528|-54.437029571528|-55.12484855187|-55.12484855187|-55.12484855187|-55.12484855187|-55.12484855187|-55.12484855187|-55.447878805935|-55.447878805935|-55.447878805935|-55.447878805935|-55.970974992977|-56.218861552594|-56.367625735996|-56.528130040408|-56.528130040408|-56.528130040408|-57.440144735178|-57.733491267982|-58.368324639867|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|54.755098635376|52.441072221083|52.441072221083|52.441072221083|52.441072221083|52.211189847834|51.789100653206|51.298998733665|51.298107168346|51.298107168346|51.298107168346|51.169009126193|50.028896875918|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.440416672774|-53.514906939475|||-53.878783818316|51.260547693378||||51.260547693378|51.260547693378|51.260547693378|51.260547693378|51.260547693378|51.260547693378|51.260547693378|51.260547693378|50.981720032302|50.135244861805|49.511573135067|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|-52.105802399555|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.267994957705|49.036415548407|49.036415548407|-50.529749130463|-50.529749130463|-50.529749130463|-50.529749130463|-51.177498949076|-52.118331207728|-52.749258321629|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|50.426225455876|49.833582330938|47.974579911281|-51.064038002612|-51.064038002612|-51.064038002612|-51.679990944775|-51.679990944775|-51.679990944775|-51.679990944775|-51.679990944775|-51.997688605996|-51.997688605996|-51.997688605996|-52.124655964874|-52.735171692131|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.002986199478|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.528377732479|-52.528377732479|-52.528377732479|-52.903199311587|-53.390221194529|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.917031473603|-55.751604040552|52.649341358914|52.649341358914|52.649341358914|52.649341358914|52.296201000507|52.296201000507|52.296201000507|51.768002256084|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.055413532802|50.975941505633|50.975941505633|50.738822343838|50.726008606091|50.726008606091|50.726008606091|50.726008606091|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788||-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-54.555820232632|-55.309801691111|-55.938669011919|-56.749631455572|-57.049591438673|-57.148434948813
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-95.350673295786|-95.350673295786|-95.350673295786|-96.410750920827|-97.648614626522|-98.459567314381|-99.332525781871|-99.332525781871|-99.332525781871|-99.332525781871|-100.10169744942|-100.56855509517|-100.72463539864|-100.72463539864|-100.72463539864|-100.72463539864|-100.72463539864|-102.04737481834|-102.33496940612|-102.33496940612|-102.33496940612|-102.57076492429|-102.57076492429|-102.57076492429|-102.57076492429|-102.57076492429|-102.57076492429|-102.58578187769|-102.58578187769|-102.58578187769|-102.58578187769|-102.58578187769|-102.58578187769|-102.58578187769|-102.75642608874|-102.93030899009|-102.93030899009|-102.93030899009|96.679370245857|96.679370245857|96.679370245857|96.679370245857|96.679370245857|96.679370245857|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-102.27571830989|-103.0541331|-103.22939927615|-103.22939927615|-103.22939927615|-103.57488820329|-103.73654171907|-104.84671229216|-106.15325591342|-106.15325591342|||-106.15325591342|-106.15325591342||||-106.15325591342|-106.29528816294|-107.04753926674|-107.52336796519|-107.52336796519|-107.52336796519|-107.52336796519|-107.52336796519|-107.52336796519|-107.52336796519|-107.7287405729|-108.11432946986|-108.11432946986|-108.11432946986|-108.11432946986|-109.28374116001|-109.28374116001|-109.36644404775|-109.36644404775|-109.36644404775|-109.36644404775|-109.36644404775|-109.36644404775|-109.39512183449|-109.39512183449|-109.39512183449|-109.55846878976|-110.50663266679|-110.87125699277|-113.02361930472|-113.17329486336|-113.17329486336|-113.33421583668|-115.25767082068|-115.25767082068|-116.20019471748|-116.64743611662|-116.77493029003|-118.41381380696|-118.73389906084|-118.73389906084|-118.73389906084|-118.73766808152|-121.45018794404|-121.50298168777|-123.11442324981|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|118.06526213027|117.77529006906|117.25309939857|116.75899882312|116.73623953302|116.73623953302|116.73623953302|116.73623953302|116.73623953302|116.73623953302|116.73623953302|115.9009570889|115.9009570889|115.9009570889|115.9009570889|115.32050914812|114.84284223827|114.84284223827|114.84284223827|114.84284223827|114.84284223827|113.95871410671|113.76801575889|113.07279215112|110.54754310466|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|110.81176203993|110.81176203993|110.81176203993|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|109.31627757502|108.49525892993|108.49525892993|108.49525892993|108.49525892993|108.49525892993|107.4697314662|106.688590518|106.5439382612|106.5439382612|105.41495456791|105.41495456791|105.41495456791|105.41495456791|105.41495456791|104.11712074673|104.11712074673|104.11712074673|103.26631526152|103.26631526152|103.26631526152|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895||-107.09984173172|-107.09984173172|-107.09984173172|-107.63316137915|-110.36740136285|-110.53922048698|-110.53922048698|-110.53922048698|-110.53922048698|-110.53922048698|-111.16579867612|-112.67588902856|-114.88987288371|105.53356878522
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-108.05954963266|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|99.188459947787|98.523290187212|98.009214116569|97.331843290467|97.331843290467|97.331843290467|97.322728728914|97.322728728914|97.322728728914|94.908589680618|93.422875015411|92.780916017992|92.780916017992|92.780916017992|92.780916017992|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.560065823531|92.006497348944|92.006497348944|91.846107656867|91.656791456442|90.924211457815|89.292454140546|87.849392777419|87.54043672453|87.49375168937|87.49375168937|87.284164186513|86.424631061593|85.582922554059|84.662134594435|83.399040693171|83.073301299456|83.073301299456|83.073301299456|82.771019735001|82.771019735001|82.771019735001|||82.771019735001|82.771019735001||||82.771019735001|82.771019735001|82.771019735001|82.771019735001|82.771019735001|82.771019735001|82.771019735001|81.335576788212|80.595088711078|79.484542147644|-85.731455835893|-85.731455835893|-85.731455835893|-85.731455835893|-85.731455835893|-85.731455835893|-85.731455835893|-86.426240467233|-86.426240467233|-87.081376737139|-87.665405336453|-87.665405336453|-87.931562705651|-89.507291895168|-89.726283943419|-89.726283943419|-89.726283943419|-89.726283943419|-89.726283943419|-91.349207043388|-91.554673221087|-91.788207426287|-91.788207426287|-91.788207426287|-94.440229405537|-95.28534193291|-95.28534193291|-95.859268085313|-96.182075923188|-96.182075923188|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|90.302263071726|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-95.525650341856|-96.018500786741|-97.819443046737|-99.211603707393|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.730794578827|-100.4064399468|-101.20239626761|-101.20239626761|-101.53677866042|-101.53677866042|-101.56531230145|-104.9881258136|-106.80069500936|-109.17077167313|-109.19352859198|-109.19352859198|-109.19352859198|-109.19352859198|-110.44558740919|-110.83398211075|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-111.22742924072|-111.38975366809|-111.38975366809|-111.38975366809|-111.39136140408|-111.39136140408|-111.95199417261|-111.95199417261|-112.65221388238|-114.5274622429|-116.57217687905|-118.21908669273|-118.37120887748|-119.5319009568|-121.03544381213|-121.69036461483|-121.69036461483|-122.43748926982|-122.43748926982|-122.62220801098|115.86301169298|115.86301169298|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329||-124.64337175797|-125.97935183972|-125.97935183972|-125.97935183972|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-26.674255178084|-26.674255178084|-26.674255178084|-26.844729103103|-27.501920555979|-27.800024702409|-27.800024702409|-28.026139367796|-28.414598373547|-28.432332679049|-28.62592418593|-28.657863451457|-28.657863451457|-28.657863451457|-28.657863451457|-28.657863451457|-29.020402936379|-30.518781799122|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.238102280656|28.160495342492|28.160495342492|27.563327857387|27.360402930601|27.360402930601|27.360402930601|27.018224465431|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.237932459693|-29.376592600986|-29.669546830041|-30.23449604973|-30.274996047382|-30.823760403974|-30.823760403974|-31.065346146772|-31.065346146772|||-31.065346146772|-31.065346146772||||-31.065346146772|-31.065346146772|-31.065346146772|-31.939829297805|-32.01092078503|-32.609912102046|29.919846821904|29.919846821904|29.919846821904|29.919846821904|29.919846821904|29.919846821904|29.745941587156|29.695490355697|29.576594123388|29.576594123388|29.281771722926|29.115301202286|28.809223040992|-30.810558212792|-30.810558212792|-30.810558212792|-30.810558212792|-30.97964029964|-30.97964029964|-31.320155680799|-31.544451917425|-31.544451917425|-31.547889407321|-31.547889407321|-31.547889407321|-31.547889407321|-31.547889407321|-31.590048452272|-31.590048452272|-31.880054204612|-32.105128756458|-32.105128756458|-32.597364522014|-32.761118923943|-32.761118923943|-32.761118923943|-32.761118923943|-32.761118923943|-32.95068787129|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.296992803473|31.102213251214|31.048685037361|31.048685037361|31.048685037361|30.677018980021|30.677018980021|30.586131259065|29.711811564875|29.607013727242|29.593903569175|29.529764346427|29.529764346427|29.529764346427|29.529764346427|29.365293692821|28.560881401956|28.257646218339|28.157940378233|28.061045000337|27.707271705493|27.593298742341|27.593298742341|27.189220239903|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|26.991956287123|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.756316767906|26.047018380932|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.390193009529|-28.390193009529|-28.390193009529|-28.390193009529|-28.551881392966|-28.599867167484|-28.624281453511|-28.624281453511|-28.630867798484|-28.952075145153|-29.158974544698|-29.158974544698|-29.158974544698|-29.158974544698|-29.158974544698|-29.302749731467|-30.000262024411|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.032099851599|25.53844540277|25.253574167246||25.253574167246|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.686308542764|-27.370897893415|-27.408578671921|-27.408578671921
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-34.972396072964|-34.972396072964|-34.972396072964|-34.972396072964|-35.041354373183|-35.041354373183|-35.124083964372|-35.124083964372|-35.124083964372|-35.124083964372|-35.128436779711|-35.128436779711|-35.228818601738|-35.629798247164|-36.77900904999|-36.77900904999|-37.311386429694|-37.311386429694|-37.311386429694|-37.807389809059|-37.807389809059|-38.882098490846|36.540811971639|36.540811971639|36.540811971639|36.540811971639|36.540811971639|36.540811971639|36.540811971639|36.540811971639|36.304235091712|36.02637101865|35.033744830292|34.41249425588|34.141660029998|33.707399906175|33.478777529417|32.547321699663|32.547321699663|32.547321699663|32.547321699663|31.859246782245|31.749162201288|31.286293564243|30.346991814952|29.808324908526|29.150523865071|29.150523865071|29.150523865071|29.150523865071|29.150523865071|29.150523865071|-31.052008885112|-31.052008885112|-31.242786904139|-32.280318918011|-33.27979870878|-34.079776351566|31.346389862282|31.346389862282|31.346389862282|31.346389862282|||31.346389862282|31.346389862282||||31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|31.346389862282|30.962655487307|30.484614944732|28.936240302496|27.686934801133|27.127212604936|27.127212604936|27.127212604936|27.127212604936|27.127212604936|27.127212604936|26.209680646719|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.114791703418|-29.549769110365|-29.987520318212|-30.065890106377|-30.065890106377|-30.28709960957|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|28.02613366249|27.961815337371|27.785264897287|27.785264897287|27.714738554358|27.621375501818|27.406813205224|27.406813205224|27.406813205224|27.406813205224|27.406813205224|27.406813205224|27.406813205224|27.406813205224|27.406813205224|26.420347704867|25.897609408674|25.675121713543|24.918468078931|24.240392266183|24.240392266183|23.298768743838|22.333077255184|21.218974766129|20.803119908234|-23.248607451868|-23.248607451868|-23.669008792718|-24.027787276197|-24.126986578757|-24.508192696756|-24.508192696756|-24.796880473236|-25.058755704142|22.914164355213|22.914164355213|22.914164355213|22.914164355213|22.914164355213|22.486293160049|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.184348668754|22.117609966794|21.781788495955|21.345847269713|21.345847269713|21.345847269713|21.192052996622|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-25.200069928449|-25.429900104963|-25.429900104963|-25.443778814169|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.953817155662|-26.364240622854|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-27.064355961504||24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.058657363581|23.861602830455|23.861602830455|23.861602830455|23.861602830455
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.537496995815|1.5309039832748|1.5309039832748|1.5309039832748|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|1.5265969058266|-1.685929458515|-1.685929458515|-1.685929458515|-1.685929458515|-1.685929458515|-1.6887277266323|||-1.6887277266323|-1.6980607755989||||-1.6980607755989|-1.6980607755989|-1.6980607755989|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7213520136946|-1.7222800814966|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7266507107947|-1.7276119279568|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6194383548154|1.6038402536553|1.6038402536553|1.6038402536553|1.6038402536553|1.5813780602528|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5407393088899|-1.7929748257544|-1.7929748257544|-1.7929748257544|-1.8559720075292|-1.8760082773442|-1.8760082773442|-1.8760082773442|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.9051111286747|-1.9307901799533|-1.9495310525655|-1.9495310525655|-1.995902453499|-1.995902453499|-2.0100031014786|-2.0100031014786|-2.0455589687941|-2.0674252755518|-2.0674252755518|-2.0674252755518|-2.0889169250456|-2.1095640951871|-2.1095640951871|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.851786016358||1.851786016358|1.851786016358|1.851786016358|1.851786016358|1.851786016358|1.8486511827984|1.7876680296305|1.7132421976596|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.663523744377|-10.722804041739|-10.860893165663|-11.005436804113|-11.140485395123|-11.301928163822|-11.567419980693|-11.754633716663|-11.995704231351|-12.23772643417|-12.533307269877|-12.994230592323|-13.435811718386|-13.863124750368|-14.2581938619|-14.796326623425|-15.413419019364|-15.791576132932|-16.197584560358|-16.58870493355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5590028910157|6.5388918616503|6.5121020981702|6.4978912350241|6.4866559354247|6.4866559354247|6.4745758821201|6.4745758821201|6.4745758821201|6.4600844438023|6.4528715141555|6.4405195752539|6.4405195752539|6.4405195752539|6.4405195752539|6.4405195752539|6.4405195752539|6.4405195752539|6.4405195752539|6.4196141740731|6.4196141740731|6.4196141740731|6.4196141740731|6.4196141740731|6.4196141740731|6.4195710841209|6.4039678776033|6.3995288481205|6.3995288481205|6.3995288481205|6.3995288481205|6.3995288481205|6.3712112759891|6.3712112759891|6.3712112759891|6.3712112759891|6.3712112759891|6.3712112759891|6.3518109994123|6.3518109994123|6.3518109994123|6.3518109994123|6.3518109994123|6.3518109994123|6.3420123741571|6.328549530927|6.328549530927|6.328549530927|6.2978331014223|6.2809256099669|6.2593616669937|||6.2525453765652|6.2525453765652||||6.2406061180721|6.2134515188679|6.2071682769441|6.1618536929713|6.135948629338|6.1021651108601|6.0618502651694|6.020944546223|5.9293830113944|3.3915840290869|3.3915840290869|3.2664822232817|3.259702432166|3.1068916850736|2.984324130024|2.9503601354642|2.9461162603289|2.9461162603289|2.9461162603289|2.9461162603289|2.8915181067686|2.799742291051|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7868831737352|2.7495925408285|-3.2759163766642|-3.2759163766642|-3.2759163766642|-3.2759163766642|-3.2759163766642|-3.2759163766642|-3.2759163766642|-3.2946806461159|-3.2946806461159|-3.3577006559177|-3.4288339196094|-3.4856489961289|3.0497308403645|3.0497308403645|3.0497308403645|3.0497308403645|3.0497308403645|2.9458120829964|2.9250689752791|2.8458474937539|2.8458474937539|2.8458474937539|2.8458474937539|2.8458474937539|2.8458474937539|2.8458474937539|2.7876081934087|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.1490140683284|-3.203626818881|-3.288751941506|-3.2913910344618|-3.3832123362773|-3.3971802618496|-3.4196447825423|-3.521549765268|-3.554781781507|-3.554781781507|-3.554781781507|-3.554781781507|-3.5889240755775|-3.6332490062425|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6822897232629|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7065241351926|-3.7065241351926|-3.7065241351926|-3.7065241351926|-3.7761379629599|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8687925199278|-3.9889359451673|-4.0718346394312|-4.0718346394312|-4.1059273919807|-4.2486074893779|-4.2486074893779|-4.2486074893779|-4.2486074893779|-4.2727458475485|-4.2727458475485|-4.2727458475485|-4.2727458475485|-4.346260323747|-4.346260323747|-4.4297336898733|-4.548315256005|-4.6316288299268|-4.6316288299268|-4.6316288299268|-4.7476435046401|-4.7585410886594|-4.7585410886594|-4.804772936953|-4.804772936953|-4.9270037481972|-4.9270037481972|-5.0279482836622|4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338||4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338|4.0830787984571|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28663815297044|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.28680193705915|-0.29033572574529|-0.29033572574529|-0.29569843233703|-0.29569843233703|-0.30433159703544|-0.30801431036941|-0.30801431036941|-0.31634922680978|-0.32183247288867|-0.32492496990279|-0.33147870069404|-0.33147870069404|-0.33147870069404|-0.33575410385551|-0.34586616455757|-0.34586616455757|-0.34586616455757|-0.34586616455757|-0.34586616455757|-0.34586616455757|-0.37158235145599|-0.37158235145599|-0.37158235145599|-0.37158235145599|-0.37158235145599|-0.37158235145599|-0.37158235145599|-0.37158235145599|||-0.37158235145599|-0.37158235145599||||-0.37158235145599|-0.37158235145599|-0.37309151124061|-0.39387943657571|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.41533266835013|-0.42159183414556|-0.45419980937288|-0.45419980937288|-0.45455535478112|-0.47209920976182|-0.47209920976182|-0.47209920976182|-0.47209920976182|-0.47209920976182|-0.47209920976182|-0.47209920976182|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50305387512154|-0.50432837037526|-0.50432837037526|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.39167129905344|0.36630145610836|0.32972385487587|0.31958205723796|0.31788328198561|0.31788328198561|0.31788328198561|0.31788328198561|0.31788328198561|0.31788328198561|0.31788328198561|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.22025256596406|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19113085309573|0.19113085309573|0.19113085309573|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.33951890784417|-0.33951890784417|-0.34157656484086|-0.34986285179012|-0.37462536890366|-0.37591709250719|-0.37846556253162|-0.37846556253162|-0.38585063259829|0.32819941714809|0.32819941714809|-0.3935083353783|-0.3935083353783|-0.3935083353783|-0.3935083353783|-0.40200926796875|-0.41123252264086|-0.43092502544791|-0.43669447016352|-0.4435734330827|-0.4435734330827|-0.45308159448637|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47719526918513|-0.48355030055159|-0.48520640836684|-0.48520640836684|-0.48520640836684|-0.48520640836684|-0.49556266054543|-0.50395851317414|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.53588266444032||-0.56742520212933|-0.56902798712038|-0.5710311068405|-0.60970122265697|-0.64694581813151|-0.65716200279455|-0.68408890255268|-0.68408890255268|-0.71639079532745|-0.71639079532745|-0.71639079532745|-0.76432308975991|-0.82869234155876|0.72454007129139
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2.4762319799979|2.4762319799979|2.4222617498543|2.4222617498543|2.4015577182242|2.4015577182242|2.3639530456804|2.3443922772168|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.335024513551|2.3078050235338|2.3074136858892|2.3074136858892|2.232681871091|2.2240909477457|2.2123231380499|2.1948035656652|2.1031151015715|2.001238964129|1.9519309424551|1.9519309424551|1.9519309424551|1.9519309424551|1.9519309424551|1.9519309424551|1.9477010461126|1.9246200615564|1.9246200615564|1.9246200615564|1.9246200615564|1.9246200615564|1.9246200615564|1.9246200615564|1.8929112017595|1.8575447430389|1.8575447430389|1.826160780829|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|1.8241007466762|||1.8241007466762|1.8241007466762||||1.8241007466762|1.8241007466762|1.8229639259343|1.8229639259343|1.8229639259343|1.7738487750694|1.7298319770677|1.6942577112365|-1.7727936868879|-1.7727936868879|-1.7727936868879|-1.7727936868879|-1.7727936868879|-1.7727936868879|-1.7727936868879|-1.7869929411911|-1.8077699452531|-1.8147443830848|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|-1.8399679729567|1.6825067555234|1.6825067555234|1.6825067555234|1.6825067555234|1.6825067555234|-1.7659414513634|-1.7659414513634|-1.7659414513634|-1.7659414513634|-1.8030142087169|-1.8030142087169|-1.8105712818247|-1.8346559235027|-1.8346559235027|-1.8657287832289|-1.8704786999459|-1.8704786999459|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|1.6994441298893|-1.8158326722371|-1.8158326722371|-1.8466771849208|-1.8466771849208|-1.8466771849208|-1.8574763295765|-1.8574763295765|-1.8574763295765|-1.8574763295765|-1.8574763295765|-1.8574763295765|-1.8958966508465|-1.8958966508465|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9491073580165|-1.9495637385469|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9683645075497|-2.0015160977771|-2.003204566942|-2.003204566942|-2.003204566942|-2.0091161934384|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.1180544032739|-2.1180544032739|-2.1283134210836|-2.1283134210836|-2.1283134210836|-2.1283134210836|-2.1329795564559|-2.1329795564559|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.140965074583|-2.140965074583|-2.140965074583|-2.140965074583|-2.1632945209566|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1833100937329|-2.1833100937329|-2.1881606459278|-2.1881606459278|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214||2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1015045996712|2.1015045996712|2.1015045996712|2.1015045996712|2.0794495604884|2.0669952332907|2.0669952332907|2.0669952332907
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.28497394770777|-0.28497394770777|-0.28497394770777|-0.28497394770777|-0.28497394770777|-0.28497394770777|-0.28983216733177|-0.29124342126414|-0.29124342126414|-0.29399268823382|-0.30115854047533|-0.30312694504301|-0.30312694504301|-0.30312694504301|-0.32141883554767|-0.33693684052183|-0.33693684052183|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.34682723803231|-0.35058582406253|-0.35192869913811|-0.35761522266858|-0.35973914037803|-0.36601571651145|-0.36804099438421|-0.36804099438421|-0.36856914575737|-0.36856914575737|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.3718981638912|-0.38266463747329|-0.38898846695496|-0.39432052815042|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|-0.40012735068581|||-0.40012735068581|-0.40012735068581||||-0.40012735068581|-0.40012735068581|-0.40766927202301|-0.41659885010737|-0.41659885010737|-0.41659885010737|-0.41659885010737|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.41689066835175|-0.42932295245076|-0.43480329096476|-0.44142032365181|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.44606139770952|-0.45562378192176|0.3169933217144|0.3169933217144|0.3169933217144|0.3169933217144|0.3169933217144|0.3169933217144|0.3169933217144|0.3169933217144|0.31410367647542|0.29803187659199|0.29170207304883|0.28080785024086|0.25710851608044|0.25710851608044|0.25710851608044|0.23264835839278|0.20097038386935|0.16866154983832|0.16556839247759|0.16506637516288|0.16506637516288|0.16506637516288|0.14798899646682|0.14798899646682|0.14798899646682|0.14798899646682|0.14798899646682|0.14798899646682|0.14747084152336|0.14747084152336|0.14747084152336|0.14747084152336|0.14747084152336|0.14747084152336|0.14747084152336|0.14747084152336|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14152007234093|0.14009269286039|0.14009269286039|0.14009269286039|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.13770782180372|-0.18942861727795|-0.18942861727795|-0.18981680733212|-0.18981680733212|-0.19202978343045|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19729673583091|-0.19911859205233|-0.202442931937|-0.202442931937|-0.202442931937|-0.20862090591518|-0.20862090591518|-0.20935655969081|-0.21058506505024|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|-0.16559581347834|-0.16559581347834|-0.16559581347834|-0.17717312318893|-0.18459235799878|-0.19693595747781|-0.20688439553129|-0.21677155401031|-0.22074617341403|-0.22679744577808||-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-5.6253267812921|-5.6253267812921|-5.6325853189046|-5.6395392506448|-5.6952336208722|-5.6952336208722|-5.7000415463385|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|5.5010854440915|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7744029507081|-5.7860032965784|-5.7922259094588|-5.8446954358808|-5.8852171488594|-5.9302412743911|-5.9802680805375|-6.0358534207002|-6.0976149097698|-6.1762387769771|-6.2358208781429|-6.2764676815876|-6.3416307774527|||7.3370768132759|7.3100853565614||||7.2878726194612|7.2398164608429|7.2398164608429|7.2398164608429|7.2398164608429|7.1920183078393|6.9263114689241|6.9263114689241|6.9263114689241|6.9263114689241|6.9263114689241|6.9263114689241|6.8714569407978|6.6727300041559|6.6419222215417|6.6399135434631|6.6232927955183|6.6232927955183|6.6232927955183|6.6232927955183|6.6232927955183|6.6232927955183|6.6232927955183|6.5050659136493|6.5050659136493|6.5050659136493|6.5050659136493|6.4789620987264|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|6.4606368263361|5.9823915143804|5.9823915143804|5.9671016423787|5.8178905611662|5.8067783226971|5.8067783226971|5.7486426157427|5.7062695868227|5.6314106922915|5.622678516261|5.6067635310925|5.6067635310925|5.5919594514411|5.5455105026609|5.503900550035|5.4343339582586|5.4059265874386|5.4027283811297|5.4027283811297|5.4027283811297|5.4027283811297|5.4027283811297|5.4027283811297|5.3652537292602|5.3502818684183|5.28046114507|5.28046114507|5.28046114507|5.28046114507|5.28046114507|5.28046114507|3.3894012775982|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345||3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|90.396451106201|82.184944910617|78.061051257023|77.662077762148|77.662077762148|77.662077762148|77.662077762148|74.905274685115|74.905274685115|74.905274685115|74.905274685115|67.961415723397|66.446015096851|65.70668700133|65.640762148016|63.534179486294|63.179806887231|63.179806887231|63.179806887231|60.822004939805|58.66688830556|58.66688830556|58.66688830556|58.66688830556|58.66688830556|58.436134601313|58.436134601313|58.436134601313|58.436134601313|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|57.925543395426|55.472827478412|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|||55.184281196142|55.184281196142||||55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|55.184281196142|54.049202007215|52.521531808174|52.521531808174|52.521531808174|52.521531808174|52.521531808174|52.521531808174|52.521531808174|52.401701330914|51.724115133036|49.849015500533|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.538285116731|-58.975872309537|-59.673190310632|52.880369036344|52.880369036344|52.880369036344|52.880369036344|52.880369036344|52.880369036344|52.880369036344|52.880369036344|52.255965595938|51.451073520159|50.718607876005|50.718607876005|50.09845433997|47.542728485519|47.491920963321|46.191021936242|45.578912753865|45.387681346254|45.153928209622|45.153928209622|43.848811283465|42.748677296501|40.592975452058|-45.692403541726|-45.692403541726|-45.692403541726|-45.692403541726|-45.692403541726|-45.692403541726|-45.692403541726|-45.841558176855|-46.546175328206|-47.729084800031|-48.726759617357|-49.619457259625|-49.619457259625|-50.499397082296|-50.754812234673|-50.754812234673|-53.030903544945|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.248190232362|45.05910271654|44.0878909324|44.059095337217|44.059095337217|44.059095337217|44.059095337217|44.059095337217|44.059095337217|43.954549315048|43.847386434991|43.847386434991|43.847386434991|43.847386434991|43.302652018289|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|40.705350535928|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-46.747121772008|-47.207911766057|-48.053233981668|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439||42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.009981639447|41.828374918672|41.828374918672|41.653747832745|39.976387540466|39.451712386557|39.451712386557|38.796346418007|38.701662936749
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-86.850600142883|-88.689556222941|-91.005065182608|-91.560572670028|-91.560572670028|-92.478412467158|85.524797002577|85.524797002577|83.977556802722|82.236176598836|79.712415815249|79.668413333999|79.668413333999|77.274477980499|77.274477980499|77.274477980499|77.274477980499|73.00953502234|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.577590885365|-81.621236727907|-81.621236727907|-81.621236727907|-81.621236727907|-82.22359627957|76.439682553926|76.439682553926|76.439682553926|76.439682553926|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|||-80.556616446443|-80.556616446443||||-80.556616446443|-80.556616446443|-80.556616446443|-80.556616446443|-81.068458818801|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.190789172408|-82.757149763752|-82.757149763752|-84.385719162279|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-85.180546730398|-86.915206827351|-86.915206827351|-86.915206827351|-86.915206827351|-86.915206827351|-88.02800868797|-89.85334358003|-91.398162415583|-93.493411303252|-93.493411303252|-94.681563537088|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.729118549938|-94.765689227443|-95.434099989313|-95.704555543682|-97.067352304474|-97.067352304474|-97.067352304474|-97.067352304474|-97.163649861235|-97.163649861235|-97.163649861235|-97.887388141308|-99.485987247531|-99.958624950535|-99.958624950535|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-102.90902360868|-105.51002199331|-107.42780645335|-110.3864516996|-111.4293882342|-111.70048310676|-111.70048310676|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-113.91457582338|-113.92730655519|-114.55256716243|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-115.57314332996|-117.21460632785|-118.61707486891|-118.61707486891|-118.61707486891|-118.61707486891|-118.61707486891|-118.76341575807|-118.91490749988|-119.16100443373|-119.71222960695|-120.21358963896||-122.21509866636|-122.44332958643|-122.44332958643|-122.53703643419|-123.10781809067|-123.73090856578|-124.09494520149|-124.09494520149|-124.93882842551|-125.53806130104|-125.53806130104|118.0307809194|118.0307809194|118.0307809194
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-2.6191356360078|-2.6191356360078|-2.6191356360078|-2.6191356360078|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6763212915831|-2.6848102215108|-2.6848102215108|-2.7152891824838|-2.7418770072854|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8156493183499|-2.8536657753394|-2.8838508728264|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.5553376055454|2.50493067908|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.815468453463|-2.8867573550406|-2.8867573550406|-2.9258970343474|-2.99782994979|-3.052866551538|-3.1262406610335|-3.1420086187491|||-3.1420086187491|-3.1420086187491||||-3.1420086187491|-3.1420086187491|-3.1420086187491|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9185190786397|2.9014100487006|2.8943086709226|2.8943086709226|2.8572317986185|2.8387575578352|2.7061751365287|-2.967171696263|-2.967171696263|-2.967171696263|-2.967171696263|-3.0007463466651|-3.0026128983212|-3.0026128983212|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0571107061122|-3.0658281520823|-3.0658281520823|-3.0784758413081|2.7754571944429|2.7754571944429|2.7754571944429|2.7559523747975|2.7318608675178|2.7318608675178|2.7318608675178|2.7318608675178|2.7318608675178|2.7318608675178|2.7318608675178|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.667304027807|2.6041710384811|2.5120692351381|2.5120692351381|2.4916325254484|2.4800361707524|2.4358180049079|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.4142262230353|2.3087512530703|2.1576805102259|2.1576805102259|2.1085895683402|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0574366266057|2.0115963015871|1.9709957478131|1.9424398340213|1.9406553945528|1.9385058572542|1.8893955074694|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1679923035535|-2.2313802946313|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|1.940132733577|1.8371476424993|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.1286127416803|-2.1330372792352|-2.1330372792352|-2.1421416497364|-2.1421416497364|-2.1621573673503|-2.1679526884044|-2.1842530324155|-2.2259064250105|-2.2259064250105|-2.2259064250105|-2.2706182326336|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|1.9576706056415|1.875633995248|1.8268711086922|1.8171346448983|1.7662607324483|1.7610132827143|1.7610132827143|1.7274869496932|1.715449718562|1.715449718562||1.715449718562|1.715449718562|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|7.4267126433694|7.4074579204281|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|7.3356713318307|6.3174123260135|6.1915694842465|5.9322993103803|-7.208556221134|-7.3706181029551|-8.3712787538824|-8.3712787538824|-8.3712787538824|-8.3712787538824|-8.3712787538824|-8.3712787538824|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.4547758815422|7.1719735196049|6.9326185217917|6.9326185217917|6.9326185217917|6.9326185217917|6.9326185217917|6.870208335931|6.870208335931|6.750874220362|6.750874220362|6.662082525349|-7.0418731476344|-7.0418731476344|-7.0798590741199|-7.1153074367276|-7.1153074367276|-7.1153074367276|-7.194786083194|-7.2386511823562|-7.2873901814252|-7.3415446248352|-7.4017162286241|-7.4685735661674|-7.4928593060362|-7.4954149895824|||-7.4954149895824|-7.4954149895824||||-7.4954149895824|-7.5017694901915|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.5561060358767|6.3938396741232|6.3938396741232|6.3938396741232|6.3938396741232|6.3938396741232|6.1848217965586|6.1470245256935|5.9939162880088|5.8181437504155|5.8181437504155|5.8181437504155|5.8181437504155|5.8181437504155|5.8181437504155|5.5619055974462|5.5619055974462|-5.8011421931751|-5.8011421931751|-5.8011421931751|-5.8011421931751|-5.8011421931751|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048|5.4615529274048||5.4615529274048|-5.6982744827202|-5.7369717110452|-5.757746324413|-5.7898103276803|-5.7898103276803|-5.816455898452|-5.8604392036099|-5.8604392036099|-5.8962380827782|-5.8962380827782|-5.8962380827782|-5.8962380827782|5.5125134585833|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8532135154469|-5.9600325843084|-5.9600325843084|-5.9600325843084|-6.0722583422382|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.1045709715243|5.7746038836761|5.7746038836761|5.6717822996029|5.5075359043422|5.4778175284402|5.3937011937389|5.3937011937389|5.3937011937389|5.3937011937389|5.2846681784799|-5.6713976743277|-5.6713976743277|-5.7459972039921|-5.7649968085535|-5.7660107930184|-5.7660107930184|-5.7660107930184|-5.7889020717292|-5.7889020717292|-5.8920429609993|-5.8920429609993|-5.8920429609993|-5.8920429609993|-5.8981985505812|-5.8981985505812|-5.8981985505812|-5.8981985505812|-5.9480847115861|-5.9480847115861|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.182693711812|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.246651269686|-5.2732732022394|-5.2732732022394|-5.3887010566641|-5.3887010566641|-5.3887010566641|-5.4896679445824|-5.630186615688|||-5.672429361059|-5.7693658295757|-5.7786956277949|-5.7786956277949|-5.7786956277949|-5.7786956277949|-5.7786956277949||-5.8957728773866|-5.9296951116404|-5.9296951116404|-5.9296951116404|-5.9302167430279|-5.9438843387468|-5.9438843387468|-5.9438843387468|-6.0376493288525|-6.1029438258815|-6.1366042297867|-6.1970423202195|-6.1970423202195|-6.2744912549829
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|11.161199274021|11.083554575131|11.005060908183|10.95562304058|10.88847042232|10.809411855861|10.678235155923|10.639150255899|10.587945057265|10.542161068775|9.6690683734171|-10.872897262764|-10.872897262764|-10.872897262764|-10.872897262764|-10.872897262764|-10.872897262764|-10.872897262764|-10.872897262764|-11.039873417748|-11.039873417748|-11.109557370559|-11.109557370559|-11.109557370559|-11.109557370559|-11.109557370559|-11.181057958711|-11.181057958711|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.185398906851|-11.252665407552|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.239462188067|10.119706510985|10.119706510985|9.8007845607993|-10.699802860964|-10.699802860964|||-10.699802860964|-10.699802860964||||-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.699802860964|-10.860806394199|-10.860806394199|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.005279412224|-11.073222149812|-11.073222149812|-11.073222149812|-11.207469504633|-11.381632744779|-11.536583331766|-11.536583331766|-11.708868696295|-11.708868696295|-11.82096470948|-11.945516841896|-12.020574535802|-12.097211746534|-12.097211746534|-12.097211746534|-12.097211746534|-12.097211746534|-12.097211746534|-12.308013390788|-12.4255701693|-12.460950958398|-12.460950958398|-12.562167657378|-12.841297058003|-12.935885963326|-12.98806030352|-12.98806030352|-12.98806030352|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.129541938938|-13.199063711006|-13.199063711006|-13.262292946532|-13.360326119214|-13.475917414327|-13.641019586611|-13.753355454392|-13.86479664415|-13.86479664415|-13.86479664415|-13.86479664415|-14.063946077483|-14.063946077483|-14.116607106678|-14.300674134882|-14.616304960948|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-15.114386365664|-15.648207238264|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.296723128916|-16.385247603126|-17.059164196328|-17.813515616871|-18.039660708715|-18.039660708715|-18.039660708715|-18.039660708715|-18.126289756882|-18.451433402287|-18.589371184494|-18.764856952192|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.074503224268|17.001670935832|16.91741148971|16.733791637669|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279||16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|86.675348541255|86.675348541255|86.675348541255|86.64673649285|86.64673649285|86.64673649285|86.64673649285|86.64673649285|86.64673649285|85.893600002635|84.220665737112|84.082162733673|84.082162733673|84.082162733673|84.082162733673|84.082162733673|84.082162733673|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|81.345440717991|79.322711145939|78.858567516077|77.542850591594|75.679755813612|75.679755813612|75.183065236425|74.642296063475|71.166435916747|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-77.885829085242|-79.220363954848|-80.742071315255|-80.993965330617|-82.306162022454|-82.306162022454|-82.306162022454|-83.184769228779|||76.040574403466|76.040574403466||||76.040574403466|76.040574403466|76.040574403466|76.040574403466|76.040574403466|76.040574403466|76.040574403466|76.040574403466|75.956192170979|75.622454798518|75.622454798518|75.452729503643|73.20581191594|-81.597890516932|-81.597890516932|-81.597890516932|-81.725435094497|-82.439375802832|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|75.083669523991|74.234662885088|74.234662885088|74.234662885088|68.785733826313|68.123038856358|67.397819510401|66.814246274035|66.621380595147|66.132088109055|64.6800995096|64.177887411518|63.480988047303|63.451533144126|63.451533144126|62.360034961843|-67.683115957663|-67.683115957663|-67.683115957663|-68.439573286293|-69.035112938596|-69.035112938596|-69.035112938596|-69.050127648991|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.21777476174|-69.555860507293|-74.214844372321|67.036919190501|67.036919190501|64.83824346023|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.450720974041|-69.450720974041|-71.545246332038|-75.880828240567|-76.364130814453|-76.364130814453|-76.364130814453|-76.80056464544|-76.80056464544|-76.80056464544|-76.922298753593|-76.922298753593|-79.258111675949|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.086111549287|72.319893947537|72.319893947537|72.033217023142|71.992460646373|70.736065350354|70.701182959676|69.281873091724|69.182635157933|69.056980865885|69.056980865885|69.056980865885|69.056980865885|68.575041045444|68.575041045444|68.575041045444|-76.796648023961|-76.796648023961|-76.796648023961|-76.796648023961|-77.607384997869|-78.894316918612|-78.952018374603|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|70.321643595046|69.901723878553|69.901723878553|67.838026701268|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.962704433083|70.732461948601||70.732461948601|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|69.379529559516
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.375824111919|-24.489289747614|-24.489289747614|20.907310024686|20.907310024686|20.907310024686|20.907310024686|20.907310024686|20.907310024686|20.907310024686|20.907310024686|18.50367738559|17.219514662873|17.219514662873|17.219514662873|17.219514662873|17.219514662873|17.219514662873|17.219514662873|17.219514662873|17.219514662873|16.767239684144|16.434710098946|16.422960144613|16.422960144613|16.422960144613|16.422960144613|16.422960144613|16.422960144613|16.422960144613|16.280258622107|16.280258622107|16.171954753595|16.137726389255|15.944695458242|15.301885270883|15.050006127065|15.050006127065|15.050006127065|14.715007596221|14.70778614173|14.549762366984|-17.235098415373|-17.235098415373|-17.235098415373|-17.235098415373|-17.235098415373|-17.235098415373|-17.235098415373|14.981313070215|14.981313070215|||14.981313070215|14.981313070215||||14.981313070215|14.981313070215|14.981313070215|14.981313070215|14.933349684625|14.933349684625|14.928394881479|14.928394881479|14.751550135338|14.670054790404|14.629505233662|14.551673126106|14.299636310874|12.628484984833|12.272761685537|11.86751260458|11.128903067759|10.657113936931|10.334571365283|9.93749594856|9.93749594856|9.3811059016729|9.2190242074312|9.2190242074312|9.2190242074312|9.2190242074312|9.2190242074312|9.2190242074312|9.0905824527014|-9.6232642265029|-9.6232642265029|-9.6232642265029|-9.7822383876054|-9.9499869871369|9.0670449530397|9.0670449530397|9.0670449530397|9.0670449530397|9.0670449530397|9.0670449530397|9.0670449530397|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|9.0383559129898|8.7026178993852|8.6248529396754|8.4565032811409|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.3368814359778|-9.6109793860243|8.4121936601288|8.4121936601288|8.4121936601288|8.4121936601288|8.4121936601288|8.4121936601288|8.3449305126557|8.3449305126557|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.1872759922305|8.0169729241574|7.6608033189998|7.3186702739118|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|6.8942693956616|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.2767333423865|6.2767333423865|6.0888706750089|6.0120783190389|5.9419486999094|5.9419486999094|5.6818875471287|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6984857391052|-6.7227620626746|-6.8675132620399|-6.9914035386581|-7.0557263236066|-7.1644182846304|-7.3622138408668|-7.3622138408668|-7.548764696217|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|5.9979699299401|5.9639446497045|5.9639446497045|5.42132727306|4.5231413223225|4.2929347994017|4.271038823888|4.1891949551928||4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|10.446669602366|10.446669602366|10.446669602366|10.446669602366|10.446669602366|10.428215664562|10.428215664562|10.428215664562|10.120239860412|9.8947106805074|9.8938619460685|9.8938619460685|9.8938619460685|9.8938619460685|9.8938619460685|9.8938619460685|9.7356761943576|9.7356761943576|9.7356761943576|9.7356761943576|9.656306532939|9.6125626342382|9.5432869496274|9.5432869496274|9.2619854148149|9.1744277936352|9.1476376918626|9.1476376918626|9.1476376918626|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|9.1042745987827|-9.6892134730934|-9.6892134730934|-9.6892134730934|-9.6892134730934|-9.6892134730934|-9.6892134730934|-9.6892134730934|-9.868570070015|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|-9.9745469891736|||-9.9745469891736|-9.9745469891736||||-10.196719417275|-10.59357697136|9.6917325932687|9.6917325932687|9.6917325932687|9.6193761045295|9.6193761045295|9.6193761045295|9.6193761045295|9.6193761045295|9.6193761045295|9.6193761045295|9.3881957458742|9.3880944512682|9.3880944512682|9.3880944512682|9.3513507988223|9.3513507988223|9.3250772258249|9.3250772258249|9.3250772258249|9.3250772258249|9.2084186099864|9.1649098421575|9.0443440571363|8.9806814274446|8.9806814274446|8.9806814274446|8.9806814274446|8.9806814274446|8.9806814274446|8.739646390771|8.7246065710376|8.5051185924025|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.403486095847|-9.7844287410724|-10.158245759656|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|8.9326991756979|8.7418876974917|8.6132087011179|8.4563431495915|8.2991895139082|8.2991895139082|8.1317148959028|8.1317148959028|8.1019060650785|8.0271174686175|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9081402534024|7.9081402534024|7.9081402534024|7.8229336466807|7.7838147179306|7.7486828185916|7.6290924657054|7.5684357339218|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.3828098694035|7.3828098694035|7.2878329983095|7.2878329983095|7.2878329983095|7.2878329983095|7.2364809237961|7.2238676772123|7.1936457376264|7.1936457376264|7.1936457376264|7.0699328439941|7.0699328439941|7.0276948132031|7.0276948132031|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7663405834486|6.7376005052251|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.6216219196111|-6.6682641596633|-6.6682641596633|-6.6682641596633||-6.6682641596633|-6.779360173759|-6.779360173759|-6.779360173759|-6.779360173759|-6.779360173759|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.444015455356|-22.513599772648|-22.513599772648|-22.601358349181|-22.601358349181|-23.240397593552|-23.889330066105|-24.377034254494|-24.86177059508|-24.86177059508|-25.010136802147|-25.010136802147|-25.010136802147|-25.010136802147|-25.227797818966|-25.227797818966|-25.227797818966|-25.227797818966|-25.227797818966|||-25.227797818966|-25.227797818966||-25.227797818966|-25.227797818966|-25.227797818966|-25.227797818966|-25.227797818966|-25.227797818966||-25.227797818966|-25.227797818966|-25.227797818966||22.459794658009|22.459794658009|22.459794658009||22.459794658009|21.077549662396|20.252833382073|19.009321675418|19.009321675418|19.009321675418|19.009321675418||19.009321675418||18.56470749064|18.56470749064|18.56470749064|18.539927933547|18.539927933547|||18.539927933547|-23.033413385978||||19.026217036548|19.026217036548|19.026217036548|19.026217036548|19.026217036548|19.026217036548|18.640240515937|16.616934076139|15.266037480907|-18.501988692455|-18.501988692455|-18.501988692455|-18.501988692455|-18.501988692455|-18.755573721652|-18.755573721652|-18.755573721652|-18.939526579915|-19.218917977079|-20.232130725367|-20.627368617039|-21.094298548148|-21.340887593611||-22.23987531594|-22.344600596799|-22.344600596799|-22.344600596799|-22.344600596799|-23.543592643548|-23.543592643548|-23.543592643548|-23.543592643548|-23.553075792069||-23.553075792069|-23.553075792069|-23.553075792069|-23.553075792069|-23.553075792069|-23.958973144684||-24.859970330302|-25.00697604715|-25.00697604715|-25.00697604715|-25.00697604715|-25.00697604715|-25.00697604715|-26.307752307909|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|22.33125987129|20.868065887872|17.675628933845||-22.596523406839|-23.157248102665|-23.775614710796|-23.775614710796|-25.050683096766||-25.889647461441|-26.218700251789|-26.218700251789|-27.248556174405|-27.463649725187||-27.463649725187|-28.011362335901|-28.011362335901|-28.011362335901|-28.011362335901|-29.645957388062|23.222417149663|23.222417149663||23.222417149663|22.741575437254|22.379527733796|22.049475217388|21.443862412292|21.280834115171|21.280834115171|21.280834115171|21.280834115171|21.280834115171|21.280834115171||21.280834115171|21.280834115171|21.280834115171|20.017593079831|-25.750932302837|-25.750932302837|-25.750932302837|-25.750932302837|-25.750932302837|-26.27325724536|-27.105256362386|-27.105256362386|-27.528062497716|-28.558934325028|-28.558934325028|-28.558934325028|-32.753065692447|-32.753065692447|-32.753065692447|-33.071867413287|-33.071867413287|-33.071867413287|-33.071867413287||-33.071867413287|-33.702075793748|-33.858794687813||-33.858794687813|-33.858794687813|-33.858794687813|-33.858794687813||-33.858794687813|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|||-34.155507559962|-34.155507559962|-34.155507559962|30.873311472498|30.873311472498|30.873311472498||30.873311472498|30.873311472498|30.873311472498|30.873311472498|30.873311472498|-34.158874216685|-34.158874216685|-34.158874216685|-34.158874216685||-34.158874216685||-34.798748112398|||-34.88487759426|-34.88487759426|-34.905418616696|-34.950464281952||-34.956014798682|-34.956014798682|-34.956014798682||-34.956014798682|-34.956014798682|-34.956014798682||32.94887375986|31.848386416049|31.848386416049|31.848386416049|31.42598367754|30.745538987754
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|7.2345485773409|7.2345485773409|7.2345485773409|7.2345485773409|7.2345485773409|7.2345485773409|7.2345485773409|7.1583868228423|6.9576524322813|-8.5679390978822|-8.5679390978822|-8.5679390978822|-8.7849322504477|-9.1978177605681|-9.1978177605681|-9.3406482231542|-9.3406482231542|-9.3406482231542|-9.3746092067741|-9.670121244433|-9.9201347075596|-10.185893331992|-10.185893331992|-10.185893331992|-10.185893331992|-10.371843539917|-10.371843539917|-10.479270258704|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-10.658604639149|-11.434614954793|-11.434614954793|-11.434614954793|-11.543228179833|-11.543228179833|-11.643031207082|-11.738368024823|-12.032631333665|-12.267367716184|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|9.8562537726111|||8.9825040031746|8.7379972412034||||8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.7379972412034|8.6677748311277|8.5175274333155|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-9.85602590083|-10.115029403887|-10.294477115429|-10.469416266063|-10.469416266063|-10.7010182599|-10.941131510091|-11.180146603399|-11.396044827692|-11.396044827692|-11.396044827692|-11.553382874851|-11.740425641145|-11.848303349917|-11.848303349917|-11.877003387285|-12.156670415482|-12.586300624831|-12.70477810328|-12.860864273098|-12.87983251622|-12.87983251622|-13.302036084628|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.417361099594|11.10484577006|-12.264615950917|-12.297351344796|-12.359278926553|-12.387627830846|-12.387627830846|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.751770633832|-13.380855819004|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.19736859548|11.19736859548|11.19736859548|10.798187491495|10.256875035055|10.155957520109|10.155957520109|10.155957520109|10.155957520109|10.155957520109|10.155957520109|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-15.347487386701|-16.672763807506|-17.734182074037|-18.169091386229|-19.533434570531|-19.801594085936|20.562674394973|20.0335265969|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-22.289335109839|-22.289335109839|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-23.250787432527|-23.573096786976|-23.753440577719|-23.789934589833|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.973725154227|-24.209695209206|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507||-24.425340162577|-24.425340162577|-24.425340162577|-24.425827768686|-24.425827768686|-24.425827768686|-24.425827768686|-24.425827768686|-24.625919848949|-24.845465799471|-25.511629259476|-26.160143706411|-26.572707525999|-26.572707525999
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|23.883824055595|23.883824055595|23.598487015172|23.598487015172|23.598487015172|23.598487015172|23.598487015172|23.598487015172|23.598487015172|22.422762362608|22.398154517502|22.398154517502|22.398154517502|22.398154517502|22.398154517502|22.398154517502|22.398154517502|21.71161583342|21.71161583342|21.71161583342|21.71161583342|21.71161583342|21.336240539704|20.982489331734|20.685237916588|20.685237916588|20.685237916588|20.594709220064|20.475232140369|20.081369947666|19.841521977578|19.549000656537|19.549000656537|19.549000656537|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-21.904823936015|-22.5764262912|-22.5764262912|-22.5764262912|-22.5764262912|||-22.5764262912|-22.5764262912||||-22.5764262912|-22.5764262912|-22.790085904347|20.301520305638|20.301520305638|20.301520305638|20.301520305638|20.301520305638|19.801065696273|19.801065696273|19.801065696273|19.801065696273|19.645629420317|19.452921671378|18.649912722362|18.318236968532|-20.13628024232|-20.13628024232|-20.13628024232|-20.13628024232|-20.13628024232|-20.13628024232|-20.13628024232|-20.578645167214|-20.967383315676|-21.094316087954|-21.196461874901|-21.393290315137|-21.746988281128|-22.284987326592|-22.410972196048|-22.410972196048|-22.680521401585|-22.680521401585|-22.972801854016|-23.018668786024|-23.476298587559|-23.919220360383|-24.320244692282|-24.720272592391|-25.020302935535|-25.203669199342|-25.552523309957|-25.552523309957|-25.552523309957|-26.326092726172|-26.326092726172|-26.326092726172|-26.326092726172|-26.326092726172|24.578523785079|24.578523785079|24.578523785079|24.578523785079|24.578523785079|24.578523785079|24.521458680944|24.521458680944|24.521458680944|24.521458680944|24.521458680944|24.521458680944|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.523072923524|-26.673370744713|-26.673370744713|-26.673370744713|-26.673370744713|-27.321522396944|-27.981690691734|-28.695212150972|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.731239300424|-29.177579798146|-29.177579798146|-29.532798657752|-29.532798657752|-29.532798657752|-30.193108966988|-30.334209534172|-30.334209534172|-31.063565568398|-31.885073904936|-32.007859182297|-32.009999157387|-32.009999157387|-32.009999157387|-32.894443487015|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-33.219523523458|-33.219523523458|-33.219523523458|-33.219523523458|-33.219523523458|-33.842803741172|-34.743115293401|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.376162730415|30.94795885214|30.863285595938|30.279206548316|29.762452746081|29.342725595553|28.886361476138|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623||-31.468645504623|-31.605162438982|-31.884624915248|-32.989583921571|-35.358426465082|-35.443805894905|-36.424232281638|-36.890255386512|33.437582324862|33.437582324862|33.437582324862|33.437582324862|33.437582324862|33.437582324862
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.361353613827|23.340392671132|23.227567220421|23.227567220421|23.227567220421|23.227567220421|22.891742309698|22.101936005628|21.841040239374|20.306710995612|20.04470430649|20.04470430649|19.694116023257|18.718462735497|18.238392043551|18.238392043551|18.238392043551|18.238392043551|18.238392043551|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.420045039013|-19.695453288446|-19.695453288446|-19.695453288446|-19.695453288446|17.767588120267|||17.767588120267|17.767588120267||||17.767588120267|17.767588120267|17.767588120267|17.767588120267|17.767588120267|17.767588120267|17.767588120267|17.152863661836|17.152863661836|17.152863661836|16.772625782303|16.375139503801|16.284399779108|16.284399779108|16.284399779108|16.284399779108|16.284399779108|16.284399779108|16.284399779108|16.284399779108|16.284399779108|15.915999712179|15.36499862056|-18.029488233731|-18.029488233731|-18.029488233731|-18.029488233731|-18.029488233731|-18.196653529456|-18.926836301277|-19.157596801596|-19.494551683882|-19.555056705982|-19.716730160746|-19.876619803444|-19.876619803444|-19.876619803444|-19.912910659595|-20.186567314779|-21.285074984934|-22.072304818262|20.279870660671|20.279870660671|20.249855738623|20.044284323568|19.915872551462|19.684301881283|-21.221571427491|-21.221571427491|-21.221571427491|-21.221571427491|-21.221571427491|-21.221571427491|-21.221571427491|-21.221571427491|-21.38857497718|-21.38857497718|-21.38857497718|-22.015082460267|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.072459521582|-22.580510049717|-22.772789537527|-23.247544566369|-23.652826299905|-23.897585540612|-24.119539108099|-24.76615422547|-25.412393499085|-25.747104883932|-26.124560092051|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-27.052879249243|-27.203199928765|-27.870221634446|-28.06570499392|-28.06570499392|-28.117449632967|-28.774944057823|-29.305493185653|-29.653360817696|-29.653360817696|-29.653360817696|-29.653360817696|-29.653360817696|-29.93151269783|-30.190568244341|-30.559238770218|-30.559238770218|-30.559238770218|-30.559238770218|-30.559238770218|-31.104710104964|-31.199678424223|-31.44408724399|-31.754541106705|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.936658312949|-33.04073167076|-33.826211908598|-33.826211908598|-34.545790543313|-36.261989662112|-36.913321465321|-37.38702325696|-37.891136062081|-38.567471847525|-38.567471847525|-38.567471847525|-39.719412443363|-39.738236980663|-40.003594271591|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.968166684642|-40.968166684642|-41.797962135225|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.78227174927|-42.922650479073|-42.922650479073|-42.922650479073|-42.922650479073||-42.922650479073|-43.364058970075|-43.648951952834|-43.715503526152|-43.945003536477|-44.18025403937|-44.18025403937|-44.339169459435|-44.815744988226|-45.145270683261|-45.939189012285|-46.993542414501|-47.78726845935|-48.000596205515
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-2.9732830499056|-2.9732830499056|-2.9732830499056|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-2.9967776917873|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0081704025727|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.0312689501668|-3.095662153734|-3.095662153734|-3.095662153734|2.6538487740904|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.6310136759794|2.5289040234924|2.5181531365566|2.5181531365566|-2.6838233652609|-2.6838233652609|-2.7053592936747|-2.7170658924572|-2.7267115635819|-2.7267115635819|-2.7267115635819|||-2.7267115635819|-2.7267115635819||||-2.7267115635819|-2.7267115635819|-2.7363747778234|-2.7363747778234|-2.7363747778234|-2.7363747778234|-2.7363747778234|-2.7363747778234|-2.7363747778234|-2.7566321328258|-2.7566321328258|-2.7566321328258|-2.7723690486589|-2.8020767212619|-2.833974136325|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.85712247316|-2.9395804849373|-2.9845338758613|-3.1298338634849|-3.1298338634849|-3.1298338634849|-3.2153709181017|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.2984056154579|-3.3708711278402|-3.3708711278402|-3.3904123849299|-3.4715692805611|-3.4934103408746|-3.5004559798695|-3.5272197721211|-3.5272197721211|-3.5272197721211|-3.5272197721211|-3.5272197721211|-3.565826960283|-3.565826960283|-3.5783222277053|-3.5783222277053|-3.5783222277053|-3.6475802879739|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.6667011640688|-3.7141124564431|-3.7756804976223|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.8844478385175|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.2499877119813|3.2499877119813|3.0383198818403|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9021220272268|2.6651355762708|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.486936981783|-3.486936981783|-3.4899299887658|-3.5288110737272|-3.6142345804051|-3.682482734662|2.9378070252518|2.9378070252518|2.9378070252518|2.9378070252518|2.7508966809489|2.4248853001305|2.3937614398211|2.3580681435499|2.2584091946188|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031||2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|1.4484464311895|1.4257737424966|1.357248620523|1.2451681286447|1.2451681286447|1.2451681286447|1.2451681286447|1.2451681286447|1.2451681286447|1.2451681286447|1.1649090416291|1.1196211782935|1.1008285561023|1.1008285561023|1.0120317117834|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1055447844225|-1.1311972638656|-1.1311972638656|-1.1314914918634|-1.1314914918634|-1.1314914918634|-1.1324905594955|-1.1379513324497|-1.1379513324497|-1.1551868644758|-1.1551868644758|-1.1654312606271|-1.1654312606271|-1.1654312606271|-1.1710347329705|-1.1778357203563|-1.1778357203563|-1.1778357203563|-1.1898174612346|-1.1957889063358|||-1.1957889063358|-1.1957889063358||||-1.1957889063358|-1.1957889063358|-1.1957889063358|-1.209172037485|-1.209172037485|-1.209172037485|-1.2238022588389|-1.2332535556957|-1.2332535556957|-1.2332535556957|-1.2332535556957|-1.2332535556957|-1.2366710177671|-1.2366710177671|-1.2544183771975|-1.2544183771975|-1.2544183771975|-1.2724093045534|-1.3110103171999|-1.3161225895015|-1.3262473918693|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.155008534826|1.149176072453|-1.3669011081653|-1.3669011081653|-1.3669011081653|-1.3669011081653|-1.3669011081653|-1.3726678717354|-1.3859788981753|-1.3859788981753|-1.3971987794591|-1.4054986515258|-1.4202762818573|-1.4622514022984|-1.4781190475316|-1.4781190475316|-1.4872088442578|-1.4872088442578|-1.4872088442578|-1.4872088442578|-1.4872088442578|-1.4872088442578|-1.4872088442578|-1.535226995358|-1.535226995358|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3352439461326|1.3283265959527|1.3063291729853|1.3063291729853|1.288050051055|1.288050051055|1.288050051055|1.288050051055|1.288050051055|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2605132799348|1.2605132799348|1.2347370100243|1.2022078249435|1.0982864536158|1.0528182693446|1.0475758256873|1.0278619530422|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3778287452762|-1.4020318965453|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4110208270814|-1.4110208270814|-1.421412037243|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4582486894317|-1.4605540728776|-1.4610137762313|-1.4610137762313|-1.4610137762313|-1.4877930351634|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.5113539812608|-1.5113539812608|-1.5113539812608|-1.5113539812608|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271||-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5407032849284|-1.5527258782356|-1.564538149771|-1.564538149771|-1.5817090590098
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|64.76537780707|62.750420463802|55.550468326411|54.30051959974|52.691381972297|52.691381972297|52.668202021899|51.825780024333|51.779247926397|51.779247926397|51.779247926397|51.779247926397|51.604719663906|50.277464682579|49.541629798677|48.235141762392|47.636268201024|47.145854913031|46.664838537943|46.527921421228|46.527921421228|46.527921421228|46.527921421228|46.527921421228|46.527921421228|45.84634312134|45.84634312134|45.84634312134|45.84634312134|45.84634312134|45.676493840538|44.887768645113|44.447523217538|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|||44.39461332886|44.39461332886||||44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.39461332886|44.249570280629|44.002300269425|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.351895138325|-46.5632175833|-47.32857581311|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-47.718570811425|-48.005644677198|-48.005644677198|-48.847937979209|-48.959800925651|-48.959800925651|-49.127556499286|-50.063950945319|48.30854935096|48.30854935096|48.30854935096|48.30854935096|48.126167344234|47.656851290753|47.629836293382|47.602885188785|47.602885188785|47.130984560347|46.757103322938|46.757103322938|46.757103322938|46.757103322938|46.260929642139|46.260929642139|45.970479499431|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.696761842285|-48.782512819011|-48.803426291338|-48.803426291338|-48.803426291338|-48.803426291338|-48.803426291338|-48.803426291338|-48.870474631909|-49.29842502409|-49.29842502409|-49.853807150586|-50.107006376831|-50.857785032688|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|48.279690188213|48.279690188213|48.279690188213|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.686539686234|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|47.733252948161|47.733252948161|47.733252948161|47.653617269061|47.515128222066|47.255696922494|47.172997428259|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|45.451418171494|45.248799494206|44.73477848735|43.535864392547|43.212070190938|43.138410687482|42.648233970045|42.420260729656|42.251948622801|42.251948622801|42.251948622801|42.251948622801||42.251948622801|42.251948622801|42.251948622801|41.318833117063|40.879259061344|-43.657429924707|-43.657429924707|-43.657429924707|-43.759368081125|-43.759368081125|-43.759368081125|-44.268743668698|-44.473139893742|-44.473139893742
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-41.191361512415|-41.234846209676|-41.283162539967|-41.336847351401|-41.374519649684|-41.374519649684|-41.374519649684|-41.374519649684|-41.374519649684|-41.374519649684|-41.374519649684|-41.374519649684|-41.408049708457|-41.408049708457|-41.45724831432|-41.45724831432|-41.45724831432|-41.45724831432|-41.491565900634|-41.491565900634|41.098262568767|41.098262568767|41.098262568767|41.098262568767|41.064736017977|41.027484294877|40.873436788847|40.873436788847|-41.097735443338|-41.097735443338|-41.097735443338|-41.097735443338|-41.219705624299|-41.220846338617|-41.220846338617|-41.220846338617|-41.220846338617|-41.220846338617|-41.220846338617|-41.220846338617|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.321468574422|41.31935407444|41.31935407444|41.31935407444|41.31935407444|41.31935407444|41.31935407444|41.223894163955|41.223894163955|-41.775752589666|-41.775752589666|-41.775752589666|||-41.775752589666|-41.775752589666||||-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.775752589666|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.884126363273|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|-41.928374377709|41.457348973001|41.457348973001|41.457348973001|41.457348973001|-41.869940302445|-41.869940302445|41.788956830156|-41.923380113032|-41.959311406244|-41.999235065369|-42.043594686619|-42.092883154674|-42.14764811918|-42.208498079742|-42.277158198491|-42.277158198491|-42.352398167865|-42.662220826876|41.661425149683|41.661425149683|41.661425149683|41.661425149683|41.661425149683|41.661425149683|41.609085592882|41.609085592882|41.609085592882|41.276760667845|41.17839522082|41.17839522082|41.17839522082|41.17839522082|41.17839522082|-41.768449203633|-41.768449203633|41.543890338299|41.543890338299|41.470989180006|41.460480902418|41.460480902418|41.422756643013|41.38084079923|41.334267639471|41.282519684183|41.225021956085|41.161135591533|40.790151504969|-41.68872144013|-42.18746733433|-42.230519345138|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.668068083646|42.168811629744|42.120901980368|42.067669036618|42.00852132134|41.742802782107|41.303113481787|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.417992998744|-41.417992998744|-41.575548200238|41.316056114183|-41.589496455584|-41.589496455584|-41.589496455584|-41.699440675746|-41.732711692398|-41.736681874085|-41.736681874085|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.833628567299|-41.833628567299|-41.913121198235|-41.913121198235|-41.947912612025|-41.986569738459|-42.003172591968|-42.003172591968||-42.047969716174|-42.082778527313|-42.082778527313|-42.082778527313|-42.082778527313|-42.225309135708|-42.297912588572|-42.297912588572|-42.387546480997|-42.387546480997|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-30.286858457618|-30.331307792729|29.458615731096|29.458615731096|29.458615731096|29.458615731096|29.458615731096|29.458615731096|28.592906367885|28.231006503223|28.118522657878|28.118522657878|28.118522657878|28.118522657878|28.118522657878|28.118522657878|28.118522657878|28.118522657878|27.881691736122|27.737890848579|27.737890848579|27.729622645873|27.729622645873|27.729622645873|27.729622645873|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|27.470593687156|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.687810307795|26.682044811938|26.682044811938|26.682044811938|26.46893821369|26.343264639492|26.284535778559|26.284535778559|26.284535778559|26.284535778559|26.062614392135|26.062614392135|26.062614392135|||26.062614392135|25.508460520476||||-26.773504929815|-26.773504929815|-27.303894684352|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|26.37520183603|-27.436374068506|-27.436374068506|-27.436374068506|-27.436374068506|-27.436374068506|-27.436374068506|-27.436374068506|-27.540415631673|-27.722684289505|-27.847426945954|-28.086030279033|-28.206699462326|-28.247159681683|-28.247159681683|-28.343903939564|-28.343903939564|-28.343903939564|-28.343903939564|-28.343903939564|27.351217251532|27.329130470215|27.132366722887|27.018970970834|27.018970970834|26.945643136193|26.945643136193|26.572937750474|26.175485901982|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|26.112287279988|25.659309161036|25.659309161036|25.659309161036|25.659309161036|25.620135181147|25.620135181147|25.505704951505|25.273005671215|24.660620125771|-26.229469931757|-26.229469931757|-26.229469931757|-26.397503315663|-26.397503315663|-26.397503315663|-26.397503315663|-26.397503315663|-26.752780953222|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.912896317205|-27.421532727347|-27.421532727347|-27.421532727347|-27.540591558997|-28.183990515144|-28.583663252852|-28.583663252852|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.121486768933|26.468318314256|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.136029634453|25.912255085814|25.889820709773|25.889820709773|25.867062416278|25.867062416278|25.740657775837|-26.520650565073|-26.520650565073|-26.520650565073|-26.622944394135|-26.792160819397|-26.969066644626|-27.043407467689|-27.259342224163|-27.827046534267|-27.940666845915|-27.940666845915|-27.940666845915|-28.100741363761|-28.173045980927|-28.247828867697|-28.25869846638|-28.295150970337|-28.295150970337|-28.295150970337|-28.295150970337|-28.305723003676|-28.426917656037|-28.426917656037|-28.426917656037|-28.70213011434|-28.713477650509|-28.714975824208|-28.811084842517|-28.962317254625|-29.102574430663|28.4364553666|28.4364553666||28.4364553666|28.029393961681|27.772419460862|27.772419460862|27.772419460862|27.647132776676|27.407924968334|27.053251193995|27.018686722183|27.018686722183|27.018686722183|27.018686722183|26.865923196926|26.865923196926
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-79.367392357422|-79.367392357422|-81.631679457175|-81.631679457175|-81.631679457175|-81.826866911238|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|74.132060119899|72.400148706899|72.400148706899|72.400148706899|72.400148706899|72.400148706899|72.400148706899|72.133500767268|69.712220616382|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|||69.687961529637|69.687961529637||||69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|69.687961529637|68.759925691713|68.759925691713|68.759925691713|68.049919384971|65.919354194022|63.752056909509|62.260623111667|-67.672528403948|-67.672528403948|-67.672528403948|-67.672528403948|-67.672528403948|-67.672528403948|-67.672528403948|-67.672528403948|-67.684048639651|-67.684048639651|-67.684048639651|-67.684048639651|-67.684048639651|-67.684048639651|-67.684048639651|-69.023516580053|-69.023516580053|-69.28489777083|-69.28489777083|-69.28489777083|-71.935998879482|-72.374997740676|-72.374997740676|-72.494445833553|-73.396602243173|-74.752137250469|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|69.688356529685|68.120396228865|67.806968495968|67.806968495968|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-72.540937333657|-74.895484824262|-77.242203071473|-78.269112828438|-79.049529338403|-79.049529338403|-80.59947212595|76.24058723818|76.24058723818|76.24058723818|76.24058723818|76.24058723818|75.347871148705|74.317079477972|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-81.427678320659|-82.10853239988|-84.298368315948|-85.067628919033|-85.65014570173|-85.908496410939|-86.2316609834|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.39714083927|-86.39714083927|-86.39714083927|-86.39714083927|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-88.174085090104|-89.210094290247|-90.250102393352|-90.252894260842|-90.605995657663|-91.562217397403|-92.119130950185|-92.632370689415|-93.410947314632|-93.410947314632|-93.473276235144|-94.045308114732|-94.235746226309|-94.235746226309|-94.235746226309|-94.256476737832|-94.256476737832|-95.609974916086|-96.944416319116|-98.402127887125|-99.749586795564|-101.94900682642|-101.94900682642|-101.94900682642|-101.94900682642|-101.94900682642|-102.0461181874|-102.12135935559|-102.12135935559|-102.12135935559|-102.12135935559||-104.17373075236|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.1717750777715|-3.1717750777715|-3.1975278180963|-3.2060068013964|-3.2060068013964|-3.2060068013964|-3.2060068013964|-3.2344521419536|-3.2610578025194|-3.2872865691022|-3.3136405475285|-3.3136405475285|-3.3136405475285|-3.3390450750619|-3.3636611341138|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.1230629381821|3.0984032747134|3.0901703566295|3.0543558829341|3.0387288589515|3.0385875988048|3.0166514582155|3.0166514582155|2.9962793927191|2.9755918058346|2.9755918058346|2.9692685904978|2.9497428936956|2.9124921872878|2.8672134296391|-3.1745116413739|-3.1745116413739|-3.1745116413739|-3.2818354605042|-3.2818354605042|-3.3150948946567|-3.3176589912864|-3.3176589912864|-3.3176589912864|-3.3176589912864|-3.3176589912864|-3.3176589912864|||-3.3176589912864|-3.3176589912864||||-3.3176589912864|-3.3176589912864|-3.3665655792524|-3.368961751546|-3.3846797944059|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.3914175678645|-3.4754639256171|-3.5480154077401|-3.5641857611533|-3.5641857611533|-3.5846517677173|-3.5846517677173|-3.5846517677173|-3.5846517677173|-3.5846517677173|-3.6390574105432|-3.6595770409875|-3.6595770409875|-3.669989045043|-3.669989045043|-3.669989045043|-3.7205433531815|-3.7258148150971|-3.7258148150971|-3.7258148150971|-3.7258148150971|-3.7258148150971|-3.7258148150971|-3.7258148150971|-3.7406275225271|-3.7631971783759|-3.8202192062936|-3.8363546789578|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.6027249132705|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5791894977658|3.5652106410231|3.5558175143528|3.5558175143528|3.5558175143528|3.5558175143528|3.5558175143528|3.5234083000078|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.8365366433072|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5099696880214|3.4960774057036|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.719174244049|-3.7507490339575|-3.7763877757166|-3.7763877757166|-3.8042666229417|-3.8042666229417|-3.8042666229417|-3.8042666229417|-3.8636295566746|-3.9606995328476|-3.9841105258255|-4.0642894148593|-4.1130993630892|-4.2039993633171|3.9640302859026|3.9640302859026|3.9640302859026|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.6510526152409|3.6256140174642|3.6132273058556|3.6132273058556||3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4123895622837|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-2.8062840738837|-2.8062840738837|-2.8062840738837|-2.890659345882|-2.890659345882|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9095456492548|-2.9124019851956|-2.9124019851956|-2.9735278872677|-2.9735278872677|-2.9735278872677|-3.0939198630859|-3.1254665076522|-3.1805182628928|-3.1998990280023|-3.1998990280023|-3.2174470467834|-3.2174470467834|-3.2174470467834|-3.2174470467834|-3.2174470467834|-3.2174470467834|-3.2174470467834|-3.2577190049785|-3.330798878526|-3.3475543550378|-3.4334003532529|-3.4334003532529|-3.5483954247869|-3.5483954247869|-3.5574019319527|-3.5574019319527|-3.58333569921|-3.58333569921|-3.6114841981833|-3.7183158578812|-3.7247953748635|-3.7292170630486|-3.7824634563692|-3.8132927563199|-3.8408808737341|-3.8732010026048|-3.9446677785527|-3.9455159305804|-3.9455159305804|-4.0649418452575|-4.0649418452575|-4.0649418452575|-4.0649418452575|-4.1160465588386|-4.2047484115393|-4.2047484115393|-4.2047484115393|-4.2858315657279|-4.3213352095813|||-4.3213352095813|-4.3248170362281||||-4.3487866261328|-4.3487866261328|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.507373186595|3.0776367282942|2.9012631681313|2.7352662722196|2.7352662722196|2.7352662722196|2.7352662722196|2.7352662722196|2.6798371397536|2.6798371397536|2.6798371397536|2.5803744619733|2.5570827795008|2.5556475534416|2.400163996482|2.3916036020092|2.3916036020092|2.3916036020092|2.2855600440419|2.2855600440419|2.1984000828439|2.1656785134994|2.1656785134994|2.1656785134994|2.1656785134994|2.1656785134994|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.1158918912796|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|2.0398453414358|1.9445396243449|-2.5868806085358|-2.5868806085358|-2.5868806085358|-2.7054227547922|-2.7149142641798|-2.8554603279713|-2.979400336862|2.4567773340804|-1.7146674590207|-1.7146674590207|-1.7146674590207|-1.7337972076841|-1.7464162864444|-1.7464162864444|-1.7490736420682|-1.7981373861687|-1.8251526571265|-1.8668363400026|-1.892873678795|-1.9551374163799|-1.9769597579143|-1.9769597579143|-2.0146774637591|-2.0218638367003|-2.0720709370845|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.1255817833437|-2.1555512406716|-2.1555512406716|-2.1555512406716|-2.2428347311958|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3869314284832|-2.4190904864239|-2.4665932813013|-2.4665932813013|-2.5005139315734|-2.5005139315734|-2.5005139315734|-2.5005139315734|-2.5999436446355|-2.5999436446355|-2.5999436446355|-2.6621595828982|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7718444232641|-2.7718444232641|-2.7718444232641|-2.8726049004327|-2.9188680963767|-2.9188680963767|-2.9188680963767|-2.941574970425|-2.941574970425|-2.941574970425|-2.9956388777503|-3.012932095926|-3.0515912086886|-3.0806569027815|-3.0812854819732|-3.1197616450474|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1811754379673|-3.2279727099121|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.2512274795658|-3.2530305842433|-3.2683673545027|-3.2902684339653|-3.2902684339653|-3.3286316139577|-3.3323685177033||-3.3420760242878|-3.3982729985307|-3.3982729985307|-3.3982729985307|-3.4038066350108|-3.4038066350108|-3.4038066350108|-3.4038066350108|-3.5868599177738|-3.5868599177738|-3.63428893369|-3.7358764706007|-3.7631960376491|-3.7649950814824
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||18.424249666911|-17.471388730717||||||||||||||||||||||||||||||||||||||||||||-16.92068024773|-16.956311343981||||-16.995901450927|-17.089890649379|-17.35543354624|-17.394926162488|-17.58880646574|-17.837563227144|17.739428003963|17.739428003963||16.599364024993|16.477072749531|16.252302207324|15.991447914279|15.94252747449|-16.05747252551|-16.063858361678|-16.070953735198|-16.078837483553|-16.087597203948|-16.163997147589|-16.171107899379|-16.179008734703|-16.187787440618|-16.197541558301|-16.275046387817|-16.283384790581|-16.292649682542|-16.302944006942|16.218950679543|-16.290054715737|16.233272114215|16.225857989454|16.217620073053|-16.291533167392|16.231629390154|-16.275967259503|-16.284407981343|-16.36045221058|-16.367169207638|-16.374632537702|-16.382925126662|-16.392139114395|-16.402376878544|-16.413752172042|-16.493058308019|16.429934916613|16.363499706318|16.363499706318|-16.362777002067|-16.36975230929|-16.377502650649|-16.386114141047|-16.395682463713|-16.406313933341|-16.418126677372|16.352080558298|-16.375464944312|-16.383850022895|-16.393166776877|-16.403518725745|16.352812556463|16.352812556463|16.352812556463|16.352812556463|16.352812556463|16.352812556463|16.350385994623|16.350385994623|16.344873369745|16.338748230991|16.331942521264|16.324380621568|16.321938373911|16.321938373911|16.321938373911|16.321938373911|16.321938373911|16.298818235518|16.298818235518|16.298818235518|16.287575859628|16.275084330861|-16.172128224567|-16.180142429356|16.144287503556|16.138097141402|16.131218961232|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.040500292905|-16.056111478947|-16.073457241215|-16.092730310403|-16.114144831722|-16.137938744299|-16.277420374581|-16.277420374581|-16.277420374581|-16.397133134944|-16.585703822355|-16.595226469284|-16.605807188093|-16.617563542326|-16.63062615814|-16.645140175711|-16.645795780549|-16.645795780549|-16.645795780549|-16.645795780549|-16.645795780549|-16.706439925708|-16.729377695231|-16.731313392988|-16.731313392988|-16.731313392988|16.579859813213|16.579859813213|16.483177591429|16.259085364988|16.254539379202|16.249488283885|16.243875955754|16.237640035609|16.230711235448|16.223012568602|16.214458494329|16.204953967359|16.202954462725|16.202954462725|16.202954462725|16.192171710021|16.180190873683|16.166878833308|16.152087677336|16.135653059589|16.117392373203|16.099509902613|16.099509902613|16.099509902613|16.005011765843|15.761123675644|15.584581766459|15.305091021163|15.283434467959|15.159371726433|14.549301748717|-14.356331581049|-14.362590624417|-14.369545117049|-14.377272331084|14.347474827408|-14.25836068829|-14.264845230404|-14.272050277197|-14.280055884745|-14.288951004243|-14.298834470352|-14.309816099361|-14.322017909372|-14.335575476051|-14.350639439027|-14.417377366402||-14.585974787979|-14.595527542199|-14.739474919732|-14.743861043117|-14.748734513545|-14.754149480687|-14.760166110845|-14.766851255465|-14.774279193931|-14.782532458894|-14.791702753297|-14.801891969301|-14.813213320416|-14.822555363087
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.1246190949888|3.0482433686224|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8651870080619|2.8200967387788|2.6769962924976|2.6484585901045|2.6484585901045|2.6484585901045|2.5896205924112|2.5305785362543|2.4810873076453|2.4144301994128|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.7260407177238|-2.783045275082|-2.8188280475028|-2.8479201144518|-2.9042445362212|-2.9627162549895|-2.9853514271756|-3.0195999721325|||-3.0195999721325|-3.0195999721325||||-3.0195999721325|-3.046000028058|-3.1346665492809|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|-3.2199229832706|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9313275400847|2.9146971243454|2.7874414145763|2.5957671241769|2.5957671241769|2.5798524835384|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8631674748996|-2.8741353670434|-2.8741353670434|-2.8741353670434|-2.8741353670434|-2.9228170889037|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9649602037938|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0436216177288|-3.1188018257687|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1941825609248|-3.2352376652402|-3.2352376652402|-3.3009306669945|-3.3097007805235|-3.3663342323708|-3.378952324105|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|2.9159568060965|2.9159568060965|2.9159568060965|2.9159568060965|2.8720630660687|2.8480702125401|2.7873001720476|2.7434285494017|2.7434285494017|2.7434285494017|2.7434285494017|2.6501428785508|2.581047714042|2.5747196677518|2.5306883788983|2.5228760481852|2.5125288169669|2.329208460007|2.329208460007|2.1960092811164|2.1412325996355|2.073369597748|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283||1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.9372797355613|1.9071396998037|1.9071396998037|1.9071396998037|1.8861551474056
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.750421755234|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-100.6660959563|-101.46740571183|-101.46740571183|-101.78044807825|-102.61160694133|-102.95178472742|-103.29664722766|-103.29664722766|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|99.18041020538|98.796746934936|98.796746934936|98.796746934936|98.796746934936|98.796746934936|98.796746934936|98.796746934936|98.318607451171|98.124095856726|||98.124095856726|98.124095856726||||98.124095856726|98.124095856726|98.124095856726|98.124095856726|98.124095856726|98.124095856726|98.124095856726|95.421213719116|94.623288327035|94.623288327035|94.623288327035|94.623288327035|94.623288327035|93.58142723593|-99.775176204037|-99.775176204037|-99.775176204037|-99.775176204037|-101.31130808017|-103.25700779117|-103.71889686758|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.75178395245|-103.96886883221|-103.96886883221|-104.38207351325|-105.53008473314|-105.96059593052|-105.96059593052|-107.9451059113|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|101.82700661118|100.89132290732|100.89132290732|100.89132290732|100.89132290732|100.89132290732|100.89132290732|100.89132290732|100.89132290732|100.11258677256|99.369540519318|97.83282017134|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.197591661276|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-103.34523396702|-103.34523396702|-103.34523396702|96.242920190081|96.242920190081|94.775468488518|-101.58044828812|-101.58044828812|-101.58044828812|-101.58044828812|-102.41716400164|-103.73230248931|-103.73230248931|-104.97478190002|-105.31086954074|-105.37823286121|-105.37823286121|-106.24248027873|-106.84720293761|-108.48578163518|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|100.7821909495|100.7821909495|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.22032609518|100.22032609518|100.22032609518|100.22032609518|100.22032609518|100.12258387204|98.369536618344|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458||-103.016648458|-103.016648458|-103.016648458|-103.65531714386|-103.65531714386|-103.65531714386|-103.65531714386|-104.32257358703|-104.75841662258|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-24.43759969863|22.346789591474|22.346789591474|22.346789591474|22.346789591474|22.346789591474|22.346789591474|22.346789591474|22.346789591474|21.799766161886|21.417860751985|21.417860751985|21.417860751985|21.417860751985|21.417860751985|21.417860751985|21.417860751985|20.387622998422|19.589041172067|19.589041172067|19.263933855736|19.119926671677|19.11269657313|18.902163740653|18.559070212596|18.500114433387|18.500114433387|18.500114433387|18.451793344395|18.374770331798|18.263078981437|17.995005131992|17.995005131992|17.807609120231|17.807609120231|17.807609120231|17.600677745454|17.365443353542|17.365443353542|17.365443353542|17.365443353542|17.298848564105|17.298848564105|17.064438712555|17.064438712555|17.064438712555|16.78271016805|16.760117091496|16.760117091496|16.760117091496|16.207908460121|15.990454378637|15.904116090704|15.790962467115|15.555632014237|15.555632014237|15.273202784814|15.201613620429|14.932903717523|14.756059408649|14.756059408649|14.756059408649|||14.756059408649|14.756059408649||||14.756059408649|14.756059408649|14.756059408649|14.756059408649|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.584691294822|-15.956871691056|-15.956871691056|-16.712079885611|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.529550640704|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.514647782466|15.466275546971|15.350860964395|15.350487138093|15.350487138093|15.350487138093|15.350487138093|15.334151163432|15.304335266058|15.245649397046|14.833499974311|14.808133667717|14.808133667717|14.808133667717|14.808133667717|14.73709325659|14.32271113844|14.32271113844|14.32271113844|14.32271113844|14.32271113844|14.32271113844|14.32271113844|14.102456627635|13.984952143329|13.812446465644|13.557996024195|13.328884907899|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.687368185674|-13.687368185674|-13.687368185674|-13.945408961679|-14.16267696741|-14.511051247184|-14.511051247184|-15.14422381991|-15.884693343041|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.505258846173|14.312232547214|14.18386910272|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.373728135612|-15.791086624492|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.678823624625|14.678823624625|14.678823624625|14.678823624625|14.528414896875|14.458238685296|14.193320950055|13.946467991432|13.6071864982|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267||13.310988569267|13.310988569267|13.310988569267|13.129153304637|13.04155991402|12.850621677403|12.586523984278|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.40694594876277|-0.41571772811929|-0.42042928968584|-0.42042928968584|-0.42597698210252|-0.43049987796012|-0.43049987796012|-0.43049987796012|-0.43049987796012|-0.43049987796012|-0.4313887583223|-0.43987641091777|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|||-0.43995922434783|-0.43995922434783||||-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.43995922434783|-0.44528539173768|-0.44528539173768|-0.44528539173768|-0.44528539173768|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45446760330688|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.45565156165336|-0.46427951889539|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.48181658714604|-0.48396288553422|-0.4885698650672|-0.49729983888224|-0.50922202870379|-0.50922202870379|-0.51802447554281|-0.51847163965096|-0.52526128702682|-0.52526128702682|-0.54473476071403|-0.5502052898677|-0.55679189079198|-0.55679189079198|-0.55679189079198|-0.55949100480248|-0.56582333396728|-0.56928190068766|-0.56928190068766|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.5865468918713|0.50967052990615|0.50967052990615|0.509184147202|0.509184147202|0.509184147202|0.509184147202|0.50829371735423|0.50829371735423|0.50829371735423|0.50621523708071|0.48286726518867|0.48286726518867|0.48286726518867|0.4551858377059|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.38883511180251|0.37315014727214|0.34131893910921|0.34131893910921|0.34131893910921|0.34131893910921|0.28590993360189|0.28157397561961|0.28157397561961|0.28157397561961|0.28157397561961|0.28157397561961|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311||-0.37101980205311|-0.37101980205311|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37958704169284|-0.37958704169284|-0.37958704169284
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-107.60390092596|-107.60390092596|-107.60390092596|-107.60390092596|-107.60390092596|-107.98104799217|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|100.36813381499|99.250852295561|99.250852295561|99.250852295561|99.250852295561|98.756505008984|98.196298764469|98.196298764469|98.196298764469|97.006999729212|93.729112345244|93.729112345244|93.729112345244|92.732345693934|92.360943813708|91.548268021905|90.945299243224|90.119776089205|89.933083356767|89.178426969215|88.813182686785|88.813182686785|86.734093823939|86.270177824151|86.270177824151|85.137876513136|85.137876513136|85.061728644454|85.061728644454|85.061728644454|84.832471185352|84.351755176882|84.351755176882|84.351755176882|84.351755176882|-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|||-87.618497638331|-87.618497638331||||-87.618497638331|-87.618497638331|-87.618497638331|-87.618497638331|-88.478885417102|-89.362652837036|-90.414056842855|-90.490199974768|-90.490199974768|-90.490199974768|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-90.833572854215|-91.297489607359|-91.297489607359|-91.297489607359|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-95.872358912666|-98.147066560541|-100.41039138667|95.223475519189|95.223475519189|95.223475519189|95.223475519189|95.223475519189|95.223475519189|94.427388771361|94.427388771361|94.427388771361|94.427388771361|94.427388771361|94.427388771361|94.427388771361|94.122097448051|93.27943977743|93.27943977743|93.221599413616|93.057334716301|91.383147141647|90.839608613332|89.424565888864|88.74674182625|88.490418984215|88.490418984215|88.171195485612|88.171195485612|87.898553930411|86.787281127649|86.066428391886|84.48214172517|84.049601069145|83.146779050488|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|76.797720767027|76.797720767027|75.269689402057|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|75.697056817858|75.697056817858|75.697056817858|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-82.022410758766|-82.556644776026|-82.556644776026|-82.556644776026|-82.556644776026|-83.977412520011|-83.977412520011|-83.977412520011|-83.977412520011|-83.977412520011|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-85.197217406976|-85.197217406976|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|78.705179841685|78.692636077957|78.692636077957||78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2.2315140979552|2.2315140979552|2.1748218483841|2.1748218483841|2.1748218483841|2.1748218483841|2.1748218483841|2.1748218483841|2.1748218483841|2.1262529135189|2.1262529135189|2.1262529135189|2.1262529135189|2.1262529135189|2.1262529135189|2.1262529135189|2.0802809927686|2.0158678131881|1.9854086855586|1.9792358400423|1.9792358400423|1.9792358400423|1.9792358400423|1.9792358400423|1.9792358400423|1.9647995837673|1.9647995837673|1.9647995837673|1.9647995837673|1.9647995837673|1.9647995837673|1.9647995837673|-2.2641401754884|-2.2641401754884|-2.2641401754884|-2.2641401754884|-2.2641401754884|-2.2740294020183|-2.2740294020183|-2.2740294020183|-2.2740294020183|-2.2740294020183|-2.2740294020183|-2.3211438833351|2.1010569335655|2.1010569335655|2.0926952001755|2.0926952001755|2.0926952001755|2.0926952001755|2.0926952001755|2.0926952001755|2.0926952001755|2.0926952001755|2.0886667113524|2.0886667113524|2.0886667113524|2.0886667113524|-2.3425600558895|-2.3425600558895|-2.3425600558895|-2.3425600558895|||-2.3425600558895|-2.3425600558895||||-2.3425600558895|-2.3728443682611|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4017855347416|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4404122055596|-2.4671246675458|-2.5123607215844|-2.5381787019264|-2.5524207041541|-2.5777100089537|-2.5777100089537|-2.5777100089537|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|-2.5787799501524|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.160808904267|2.085343262991|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.6747489358369|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.8247039857829|-2.8895112545064|-2.8895112545064|-2.9483457970146|-2.9837175395228|-2.9985750545106|-3.0228611748573|-3.0297052086574|-3.0297052086574|-3.0529694337881|-3.0529694337881|-3.0728889933649|-3.0728889933649|-3.0728889933649|-3.0728889933649|-3.0771941724869|-3.0771941724869|-3.0771941724869|-3.0771941724869|-3.120980372087|-3.120980372087|-3.1310892657614|-3.1889879920059|-3.3355421730736|-3.4317136151768|-3.4496817570237|-3.4518685982523|-3.5814426707998|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8450740812652|2.808971259156|2.6888569694528|2.6098411328007|2.5287123528244|2.2330135997933||2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.0875965078056|-2.3365972108795|-2.3365972108795|-2.3365972108795|-2.3365972108795|-2.3365972108795|
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|0.77769452204132|0.77769452204132|0.76468650686109|0.76468650686109|0.76468650686109|0.76468650686109|0.76468650686109|0.76468650686109|0.76468650686109|0.71631836214953|0.68313154157989|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.67453047422087|0.66900958728611|0.66900958728611|0.66900958728611|0.66748097516651|0.66748097516651|0.6655426293772|0.6655426293772|0.6655426293772|0.6655426293772|0.6655426293772|0.6655426293772|0.6655426293772|0.6655426293772|-0.74905235014807|-0.74905235014807|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|0.69718499563611|||-0.79724308562203|-0.79724308562203||||-0.79724308562203|-0.79724308562203|-0.79724308562203|-0.79728373036984|-0.79728373036984|-0.79728373036984|-0.79728373036984|-0.81364857539207|-0.84905398868488|0.75945407720454|0.75945407720454|0.75945407720454|0.75945407720454|0.75945407720454|0.75945407720454|0.75065915739263|-0.82335909462703|-0.83258692190223|-0.83258692190223|-0.83258692190223|-0.83258692190223|-0.83258692190223|-0.83258692190223|-0.83258692190223|-0.86443442400645|-0.86443442400645|-0.86443442400645|-0.86443442400645|-0.86443442400645|-0.86443442400645|-0.87270491317853|-0.88522767574638|-0.89287368273845|-0.89287368273845|-0.90978229642051|-0.90978229642051|-0.93559143940759|-0.95010159854704|-0.95677956215335|-0.98892175016352|-0.99380193548676|-1.0183910418139|-1.0251567218686|-1.044340799692|-1.0539897861776|-1.1334442242057|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.96729938083015|0.89422156074668|0.84385733316369|0.81395224070365|0.81395224070365|0.81395224070365|0.81395224070365|0.8032802744686|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.64549568175421|-0.75188547536272|-0.75188547536272|-0.75188547536272|-0.75188547536272|-0.77542830357439|-0.78492033756978|-0.80880036262679|-0.82450664040984|-0.82450664040984|-0.83556288478045|-0.83645877570209|-0.86741828293341|-0.86741828293341|-0.87879803413305|-0.90033118850824|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.92869705664277|-0.95033207285225|-0.95033207285225|-0.95033207285225|-0.97195315272498|-0.97195315272498|-0.9930034932261|-1.0172261327246|-1.0353409051575|-1.0353409051575|-1.0470454493803|-1.0708838215186|-1.1143153597595|-1.1259059695935|-1.1801732909387|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.0983207360679|1.0983207360679|1.0983207360679|1.0731341591338|1.0473712341498|-1.1529976159223|-1.1529976159223|-1.1529976159223|-1.1529976159223|-1.2616640693488|1.1170400108958|1.1067160429367|1.1067160429367|1.0980178185975|1.095575340222|1.0789725401122|1.0710806954921|1.0395340576238|0.97059336795487|0.94735027801405|0.94735027801405|0.94735027801405|0.94038919885302|0.9343213315291|0.91980148636442|0.88042318179998|0.88042318179998|0.88042318179998|0.88042318179998||0.88042318179998|0.84777556653858|0.84777556653858|-0.89214135874353|-0.89214135874353|-0.89214135874353|-0.89214135874353|-0.90487630972807|-0.90487630972807|-0.90487630972807|-0.90487630972807|-0.9320848121637|-0.93787198424272|0.83403111762546
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-41.394359482962|37.3558176443|37.3558176443|37.3558176443|37.3558176443|37.3558176443|37.3558176443|37.3558176443|37.3558176443|35.906461548476|-40.360074731888|-40.360074731888|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.117816715516|38.080905681492|38.010878166382|38.010878166382|38.010878166382|37.584309667155|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.549955199212|37.502727956739|||36.275252946181|35.56694733651||||35.459085166638|35.459085166638|35.459085166638|35.310091747382|34.891771066563|34.821321673325|34.821321673325|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.54698375525|34.08831642802|33.489796836459|32.921997290279|31.452220525372|31.308022170186|31.220022683806|29.761136272955|-33.150009316108|-33.150009316108|-33.150009316108|-33.150009316108|-33.150009316108|-33.150009316108|-33.150009316108|-33.305566224678|-33.442295508499|-33.482601182423|-33.482601182423|-33.482601182423|-33.482601182423|-33.482601182423|-33.497347016347|-33.497347016347|-33.933904995763|-33.933904995763|-33.933904995763|-33.933904995763|-33.933904995763|-33.933904995763|-33.933904995763|-33.933904995763|-34.490450397954|-34.878278219949|-34.970308794193|-35.430923504426|-35.430923504426|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|33.337572052558|-34.880694701239|-34.880694701239|-34.880694701239|-34.916600035499|-34.916600035499|-35.265665688857|-35.534073369088|-35.757304845455|-36.66272177424|-36.66272177424|-36.66272177424|-36.66272177424|-36.66272177424|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.723563050446|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-37.277751933595|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|34.896254919781|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.35147832957|34.318308025897|33.312011248867|32.78272984259|32.78272984259|32.78272984259|32.528033073663|32.003372201124|31.431524710301|31.096137634519|-33.509822931907|-33.509822931907||-33.509822931907|-33.509822931907|-33.509822931907|-33.633136845321|-34.231587688792|-34.231587688792|-34.231587688792|-34.231587688792|-34.279541749278|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-26.892221320701|-27.296912896448|-28.157681080825|25.059694453513|25.059694453513|25.059694453513|25.059694453513|25.059694453513|24.785772399147|23.861969501927|23.606607857607|23.606607857607|23.606607857607|23.606607857607|23.606607857607|23.606607857607|23.606607857607|23.454606169893|23.454606169893|23.454606169893|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.443075796|23.36467090111|23.36467090111|23.36467090111|23.36467090111|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.333877275067|23.271662273969|23.271662273969|23.271662273969|23.271662273969|22.872376086898|22.872376086898|22.872376086898|22.558194507699|21.970215971317|21.569685493405|||-23.739686821993|-23.739686821993||||-23.739686821993|-23.739686821993|-24.241318118899|-24.987575836015|23.039813495859|23.039813495859|23.039813495859|22.949792518864|22.934787931825|22.934787931825|22.934787931825|22.934787931825|22.934787931825|22.574763605755|22.313626737243|22.295835788905|22.295835788905|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.227428227725|-24.450219650404|-24.450219650404|-25.108577537687|-25.451198048229|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|24.10277632947|23.661418906795|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-24.854706038067|-25.138563408928|-25.417847490395|-25.486497720177|-25.634997085393|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.188103674679|24.188103674679|23.901670007094|23.901670007094|23.576855160776|23.25475947894|23.25475947894|-25.01626773416|-25.01626773416|-25.01626773416|-25.01626773416|-25.01626773416|-25.762519895357|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.488007523678|-26.488007523678|-26.488007523678|-26.488007523678|-26.488007523678|-27.370289817842|-27.370289817842|-27.370289817842|-27.370289817842|-27.370289817842|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.511057785855|-27.511057785855|-28.945037696492|-28.945037696492|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.826233445052|26.826233445052|26.826233445052|26.776370642851|26.645968037921|26.562186433295|26.230207550769|26.097452283175|25.936058389116||25.920620983363|25.902303908851|25.902303908851|25.902303908851|25.902303908851|25.902303908851|25.749781951403|25.458090739223|25.415804257059|25.415804257059|25.415804257059|25.415804257059|25.415804257059|25.073115311357
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|19.037310370353|19.037310370353|19.008122612533|18.815136354827|18.55459617869|18.493996347497|18.369994708245|18.351106083332|18.059006916085|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.754351910729|-18.797058221122|-18.846730996525|-18.850039448459|-18.850039448459|-19.002022878278|-19.002022878278|-19.007802689461|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.025691688704|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|-19.194033836135|||-19.194033836135|-19.194033836135||||-19.194033836135|-19.194033836135|-19.498926187896|-19.719918279011|-19.875465106257|-20.096071348464|-20.151191192507|-20.251323229339|-20.353691637809|-20.37886444637|-20.37886444637|-20.37886444637|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.441655074716|-20.597394531701|-20.660438716118|-20.839307482829|-20.839307482829|-20.839307482829|-20.839307482829|-21.168119836505|-21.192075742573|-21.192075742573|-21.192075742573|-21.192075742573|-21.231195358535|-21.46521653522|-21.611352807824|-21.673723731377|-22.056916486266|-22.338266571821|-22.338266571821|-22.338266571821|-22.338266571821|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.469595199529|-22.681598729195|-22.681598729195|-22.732331772978|-22.972035112574|-23.118928792956|-23.221690487092|-23.221690487092|-23.221690487092|-23.221690487092|-23.318544519417|-23.323648545338|-23.323648545338|-23.323648545338|-23.323648545338|-23.659609579591|-23.785676611295|-24.05075257446|-24.161947601655|-24.413274943408|-24.784193555046|-25.071327253104|-25.254252376293|-25.267698344832|-25.267698344832|-25.267698344832|-25.267698344832|-25.297442287477|-25.683269441429|-26.095299866799|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|24.86357232899|24.284524407327|24.085583437747|24.083981661075|23.440536344574|23.161571538375|23.161571538375|23.161571538375|23.161571538375|23.161571538375|23.012434320595|23.012434320595|22.91659368955|22.73510248885|22.48067085197|22.328523232434|22.181691781121|22.165769620557|22.003632487875|21.959591589616|21.81899050678|21.656270364293|21.656270364293|21.656270364293|21.656270364293|21.526331910065|21.526331910065|21.526331910065|21.368146799859|21.300718942016|21.136910613742|20.907677421268|20.691864076915|20.635404445134|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.552303261318|20.422002945519|20.344002096545|20.344002096545|20.344002096545|20.304446901096|20.169939116324|20.169939116324|20.169939116324|20.169939116324|20.169939116324|19.897153725983|19.663504987692|19.423339320261|19.167599414277|18.725111350404|18.389607705936|18.389607705936|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.394382095382|-19.394382095382||-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.402664154337|-19.402664154337|-19.402664154337
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-3.3974467399409|-3.3974467399409|-3.3974467399409|-3.3974467399409|-3.3974467399409|-3.3974467399409|3.084810116781|3.084810116781|3.084810116781|3.084810116781|3.084810116781|3.084810116781|3.084810116781|-3.2549316411814|-3.2549316411814|-3.2549316411814|-3.2549316411814|-3.2549316411814|-3.3060351351457|-3.339483484025|-3.3572956918787|-3.3572956918787|-3.3572956918787|-3.3997729883272|-3.5080811564215|-3.5389789943439|-3.6210876575821|-3.7100974047309|-3.7806638836999|-3.8301820092885|-3.8579799525703|-3.9092043213018|-3.9092043213018|-3.9092043213018|-3.9118936384131|-3.9637706108015|-4.0064117055383|-4.011011788506|-4.011011788506|-4.011011788506|-4.011011788506|-4.0423363123149|-4.0423363123149|-4.0423363123149|-4.0423363123149|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0452360821884|-4.0584074921063|-4.0584074921063|-4.0584074921063|-4.0584074921063|-4.0584074921063|-4.0584074921063|-4.0584074921063|-4.0584074921063|||-4.0787861023404|-4.1830955384018||||-4.2273284326926|-4.2442537293319|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.3351758237639|-4.5928839739869|-4.5928839739869|-4.5928839739869|-4.5928839739869|-4.5928839739869|-4.5928839739869|-4.6034452068968|-4.6034452068968|-4.6034452068968|-4.6034452068968|-4.7216057896795|-4.8140064213212|-4.8294517699806|-4.8505018225344|-4.861113216152|-4.8647858529239|4.0926588682484|4.0926588682484|4.0926588682484|4.0926588682484|4.0926588682484|4.0926588682484|4.0926588682484|3.9039760450021|3.9039760450021|3.9039760450021|3.9039760450021|3.8244293429194|3.8244293429194|3.8244293429194|3.8244293429194|3.8244293429194|3.8244293429194|3.7626989657943|3.4852213258284|3.4763569296221|3.4497300843557|3.4497300843557|3.4497300843557|3.4497300843557|3.4497300843557|3.2974775875233|3.2508625065222|3.2508625065222|3.2508625065222|3.2508625065222|3.2508625065222|3.2142916558997|3.173657258221|3.1577765624072|3.1577765624072|3.1577765624072|3.1577765624072|3.1577765624072|3.1577765624072|3.1577765624072|3.0686405014491|2.8212672683371|2.7325191997569|2.6805769098115|2.6406410151403|2.5586926885201|2.5586926885201|2.5368807390612|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.4831281430475|-2.8748404507985|-2.8748404507985|-2.8748404507985|-2.9198227199306|-2.9586919184514|-2.9618799549549|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.976482362815|-3.0076095226483|-3.0076095226483|-3.0076095226483|-3.0107919090321|-3.0107919090321|-3.0107919090321|-3.0107919090321|-3.0821905576712|-3.0821905576712|-3.0821905576712|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0751750650128|-3.0751750650128||-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5.3796712643359|5.3796712643359|5.3796712643359|5.3796712643359|5.3796712643359|5.3796712643359|5.3796712643359|5.3796712643359|5.2576904568908|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|-6.069207376285|5.6458504240257|5.6458504240257|5.6458504240257|5.6458504240257|5.6458504240257|5.6458504240257|5.6458504240257|5.548167074228|5.4029635196535|5.3819919228073|5.3819919228073|5.287768774509|5.2021215644878|5.2021215644878|5.1748574803717|5.1151747442045|5.1151747442045|5.1151747442045|5.1151747442045|5.1151747442045|5.0540832387914|5.0189809917862|4.9749719992027|4.9749719992027|4.9749719992027|4.9749719992027|4.9749719992027|4.9749719992027|4.8566357708358|4.8115395016563|4.7039327033242|4.6793682247788|4.6793682247788|4.6793682247788|4.6793682247788|4.6793682247788|4.6793682247788|4.6793682247788|4.6396870779098|-5.0764989956409|-5.0764989956409|||-5.0764989956409|-5.0764989956409||||-5.0764989956409|-5.1139987424778|-5.1591099054468|-5.265455355341|-5.3033393114747|-5.3293213281302|-5.4116869278489|-5.4116869278489|-5.4224299134743|-5.4466241699502|-5.4466241699502|-5.4466241699502|-5.4466241699502|-5.4466241699502|-5.4466241699502|-5.4466241699502|-5.4473685170132|-5.4473685170132|-5.4473685170132|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.452649698096|-5.5327775582533|-5.5334749867365|-5.646250081266|-5.7208334342253|-5.7428705047249|-5.744531378172|-5.744531378172|-5.7872572309686|-5.8997303255082|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-5.9660623484425|-6.0464580250639|-6.1168684195223|-6.1168684195223|5.5792275899861|5.5158084492124|5.4508984464448|5.4501651015592|5.3962943252272|5.3870016781155|5.3870016781155|5.3870016781155|5.3491684560052|5.3157739643205|5.3157739643205|5.3157739643205|5.3157739643205|5.3157739643205|5.3157739643205|5.1930822535741|5.1055020816603|5.1055020816603|5.1055020816603|5.1055020816603|5.1055020816603|5.1055020816603|5.1055020816603|5.1055020816603|4.7751135304547|-5.3317627161767|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.5207659800745|-5.6509623350807|-5.6856177552573|-5.6856177552573|-5.6856177552573|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.0687353345398|5.0621986414021|5.0621986414021|5.0621986414021|5.0196649261123|4.9791530948779|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6258473076769|-5.7298302825235|-5.8506447933275|-5.8893143922408|-5.8893143922408|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.9915604261643|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.2409320290356|5.2409320290356|5.2409320290356|5.2409320290356|5.1995671410659|5.1995671410659|5.1995671410659|5.1967413049383|5.1544025245325|5.1544025245325|5.1523920499634|5.1106071191745|5.1106071191745|4.8717856625404|4.6867066466903|4.618840597746|4.4421167120157|4.4421167120157|4.4421167120157|4.4385365206917|4.4385365206917|4.4385365206917||4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-21.646688287093|-21.646688287093|-21.646688287093|-21.737987324743|-22.317209346591|-22.450231560401|-22.497480083761|-22.669422018592|-22.995190828523|-22.995190828523|-22.995190828523|-22.995190828523|-23.059494981894|-23.059494981894|-23.190733438815|-23.190733438815|-23.486926509368|-24.507696418219|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.864627436987|22.805142486749|22.772379862663|22.273956641244|22.273956641244|22.273956641244|22.273956641244|21.982173134538|21.659260503305|21.659260503305|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.291995233526|-23.55499510658|-23.919439791444|-23.993821460674|-24.28373003824|-24.28373003824|-24.754145313451|-24.799324444233|||-24.799324444233|-24.799324444233||||-24.799324444233|-24.824165566099|-24.824165566099|-25.190739878164|-25.270266382944|-25.89286602732|23.506200814483|23.506200814483|23.506200814483|23.506200814483|23.506200814483|23.506200814483|23.456889603135|23.36829821857|23.36829821857|23.36829821857|23.189776603736|23.038921452792|23.038921452792|22.682815710093|22.682815710093|-24.29528884268|-24.29528884268|-24.48643164476|-24.584924219275|-24.783267406449|-24.783267406449|-24.783267406449|-24.783267406449|-24.783267406449|-24.783267406449|-24.783267406449|-24.783267406449|-24.802869919703|-24.802869919703|-24.802869919703|-24.912802023856|-24.912802023856|-25.333668809432|-25.387528857705|-25.387528857705|-25.387528857705|-25.387528857705|-25.387528857705|-25.516698900326|-25.890776810231|-26.198085026809|-26.201817666983|-26.201817666983|-26.201817666983|-26.201817666983|-26.307574655718|-26.330639417642|-26.545154527021|-26.819615526545|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.000315367032|-27.080906323646|-27.74545164026|25.45283842777|25.45283842777|21.823025215477|21.823025215477|21.823025215477|21.823025215477|21.823025215477|21.823025215477|21.823025215477|21.661695467996|21.349106245093|21.010117350742|20.326258653046|20.326258653046|20.326258653046|20.162510758905|20.119456165663|20.08111862885|20.08111862885|19.895687471353|19.634097508284|19.471219729155|19.316937150741|19.316937150741|19.241041596493|18.953936082081|18.668262461773|18.605928551992|18.605928551992|18.605928551992|18.503255247893|17.975712901262|17.975712901262|17.975712901262|17.975712901262|17.975712901262|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.806199926841|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.940214318604|-18.98960067323|-18.98960067323|-18.98960067323|-18.98960067323|-18.98960067323|17.515839869364|17.515839869364|17.515839869364|17.515839869364|17.498711169411|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|16.971786425794|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.864170737415|16.864170737415|16.624635267422||-18.018293484851|-18.018293484851|-18.018293484851|-18.018293484851|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.649433629471|-19.000481518063|-19.029237062294|-19.029237062294
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|6.040197659768|6.040197659768|6.040197659768|6.040197659768|6.040197659768|6.040197659768|6.040197659768|6.040197659768|5.6452196187855|5.2129604223571|5.2129604223571|5.2129604223571|5.2129604223571|5.2129604223571|5.2129604223571|5.2129604223571|5.1266229288669|4.9515255178446|4.9477165880314|4.9477165880314|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.9199991892447|4.5238881851424|4.4202093311139|4.3928991366302|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2894327500092|4.2570365113933|4.1780406548932|3.9888226803093|3.9445810644659|3.94110006374|3.94110006374|3.9100533784307|-4.1850160120932|-4.1850160120932|-4.1850160120932|-4.1850160120932|-4.1850160120932|-4.1850160120932|-4.1850160120932|||-4.1850160120932|-4.1850160120932||||-4.1850160120932|-4.1950176953174|-4.2163530057113|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.2812192462861|-4.3146700635005|-4.3146700635005|-4.3146700635005|-4.3146700635005|-4.3146700635005|-4.3146700635005|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3759681839888|-4.3886272871868|-4.3886272871868|-4.4252525131323|-4.4980585089897|-4.5638428254895|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.5716460153018|-4.6077177308836|-4.8045752603521|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8402413834731|-4.8717126834835|-4.9092361914278|-4.9822051950886|-4.9822051950886|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0970721689198|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.3160481690145|-5.6551090874911|-5.706832552423|-5.706832552423|-5.706832552423|-5.706832552423|-5.706832552423|-5.8959250720231|-6.072416732917|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.4903905719164|5.3259896536274|5.3127634516037|5.3127634516037|5.3127634516037|5.2914036369629|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.4886762607476|-5.5124364207175|-5.5124364207175|-5.5124364207175|-5.5379849087295|-5.5958228947281|-5.5958228947281|-5.5958228947281|-5.6287008628874|-5.6287008628874|-5.6724454413551|-5.7199393919991|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.8476596039887|-5.8476596039887|-5.9055087536027|-5.9055087536027|-5.9055087536027|-5.9055087536027|-5.938560099446|-5.938560099446|-5.9418172080627|-5.9418172080627|-5.9418172080627|-5.9418172080627|-6.0542410434739||-6.1213438085756|-6.1213438085756|-6.1213438085756|-6.1213438085756|-6.2453819438309|-6.2482364755069|-6.2482364755069|-6.2482364755069|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4770649950073|6.4770649950073|6.4770649950073|6.4770649950073|6.4770649950073|6.4770649950073|6.4770649950073|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.4308182144242|6.3620205349478|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3555072879474|6.3033415847002|6.2751040480489|6.2751040480489|6.2751040480489|6.2751040480489|6.2751040480489|6.2751040480489|6.2528935032812|6.2393261677388|6.2242513504694|6.2075015535035|6.1888906679858|6.1807793770642|6.1807793770642|6.1807793770642|6.1807793770642|6.1807793770642|6.1807793770642|6.1807793770642|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.623103360469|-6.66455928941|-6.7106214326778|-6.7745492734916|-6.7745492734916|-6.7745492734916|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8261266437671|-6.926251858197|-6.9349819341129|-6.9349819341129|-6.9349819341129|-7.1194243871311|-7.3132492925436|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.5046434559941|-7.7595769268392|-7.7595769268392|-7.7595769268392|-7.7595769268392|-7.7595769268392|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.1256493992454|7.1256493992454|7.1256493992454|7.100721247422|7.0591345710085|6.9323720051763|6.9304132543137|6.456014774699|6.3041354117174|6.3041354117174|6.3041354117174|6.1573728121408|5.9609697700748|5.898299839895|5.8481108908311|5.7886015817109|5.7886015817109|5.7886015817109|5.7886015817109|5.7886015817109|5.6876760897545|5.6876760897545|5.6876760897545|5.6876760897545|5.6307514174677|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.5281143983153|5.4062384057871|-6.1390750864518|-6.1390750864518||-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.3059397959097|-2.3059397959097|-2.3059397959097|-2.327266298332|-2.3551292735097|-2.3740324794979|-2.4070360858938|-2.461711335538|-2.461711335538|-2.4711813840003|-2.4711813840003|-2.4711813840003|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.2066128578071|2.196909994689|2.196909994689|2.196909994689|2.196909994689|2.196909994689|2.196909994689|2.196909994689|2.1535110548772|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.4285092714971|-2.465288056659|-2.4964312731417|-2.4997757521066|-2.4997757521066|-2.4997757521066|-2.4997757521066|-2.4997757521066|||-2.4997757521066|-2.4997757521066||||-2.4997757521066|-2.4997757521066|-2.5347508552773|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|-2.5792179270645|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.2170414676649|2.0614422064778|2.0614422064778|2.0614422064778|2.0614422064778|2.0218802802824|1.9745893735646|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3373679112129|-2.3550754267565|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3626569923546|-2.3936188945932|-2.4154099038092|-2.4526775999033|-2.5182530530254|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|1.8855137867873|1.7591820075716|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1990651926128|-2.319183537334|-2.3370928201077|-2.4129232171874|-2.4129232171874|-2.4339891910199|-2.4339891910199|-2.4339891910199|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.5076049852514|-2.5076049852514|-2.5602832953294|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0525754512669|2.0525754512669|2.0525754512669|1.9739728041624|1.9428030124143|1.9428030124143|1.9428030124143|1.9428030124143|1.8656144794309|1.6965610520442|1.6965610520442|1.6533470167872|1.6533470167872|1.6533470167872|1.6533470167872|1.6533470167872|1.4542744175325|1.3436382032908|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.2945835900897||1.2945835900897|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.1627571037517
03144|6315|/equities/gildemeister|DAXCLASSIC|45.443757278042|45.443757278042|45.443757278042|45.443757278042|45.376989769852|45.376989769852|45.376989769852|45.376989769852|45.376989769852|45.376989769852|45.287441795308|45.287441795308|45.287441795308|45.287441795308|45.287441795308|45.265740372871|45.265740372871|45.265740372871|45.265740372871|45.253594099247|45.253594099247|45.253594099247|45.253594099247|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|45.237735888725|44.963872847446|44.963872847446|44.959858931313|44.955399024497|44.881391134979|44.881391134979|44.881391134979|44.881391134979|44.881391134979|44.881391134979|44.881391134979|44.857099735209|||44.818999832944|44.771111985132||||44.740125148478|44.734106897061|44.734106897061|44.660008764493|44.660008764493|44.601863684757|44.601863684757|44.563412460407|44.563412460407|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.532355139896|44.441506940176|44.284699245839|44.284699245839|44.284699245839|44.284699245839|44.284699245839|44.284699245839|44.284699245839|44.277444411813|44.169383103647|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|44.15357330104|43.96508182707|43.955647195076|43.900182480546|43.900182480546|43.881706761396|43.881706761396|43.857348510153|43.857348510153|43.857348510153|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.758834457115|43.758834457115|43.758834457115|43.758834457115|43.758834457115|43.709814071341|43.622017542172|43.585574114376|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.531955571679|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.456551312787|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-44.247993124882||43.692878909884|43.692878909884|43.692878909884|43.692878909884|43.692878909884|43.592087423335|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-25.94169258106|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.211495651382|-26.380029182378|23.98622859516|23.98622859516|23.98622859516|23.98622859516|23.98622859516|23.898676313469|23.898676313469|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.773609728156|23.692899168132|23.598776751754|23.019970436152|23.019970436152|22.506633355945|22.494062537233|22.494062537233|22.494062537233|22.494062537233|22.494062537233|22.494062537233|22.494062537233|22.494062537233|22.312290847611|22.160323236067|21.879248192662|21.713607950072|21.495120440435|21.372355684651|21.218172957514|21.070191094185|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|-22.53509080155|||-22.53509080155|-22.53509080155||||-22.53509080155|-22.53509080155|-22.91565637835|-23.488507273552|-23.789452555839|-24.286058535249|22.149701003797|22.149701003797|22.149701003797|21.91633381288|21.630371776342|21.548190557426|21.095767404709|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.717018821805|-22.916761370965|-22.916761370965|-22.916761370965|21.261337650345|21.261337650345|21.261337650345|21.261337650345|21.261337650345|21.261337650345|21.261337650345|21.261337650345|20.651485536415|20.364302950531|20.364302950531|20.237004100647|20.166671235657|20.069633544922|19.048482432896|18.900514022059|18.900514022059|18.900514022059|18.900514022059|18.900514022059|18.258843376247|18.258843376247|18.003715464371|-19.507897466163|-19.507897466163|-19.507897466163|-19.507897466163|-19.52432928454|-19.975365854757|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|-20.534910823043|-20.534910823043|-20.534910823043|-21.008234502139|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.584509714743|-21.584509714743|-21.683900259491|-21.976554551121|-22.19728286001|-22.541425357626|-22.598250427032|-23.031388218959|-23.290432011375|-23.682383804273|-23.682383804273|-23.862650320212|-24.579320333229|-24.579320333229|-24.769244615487|-24.81916145953|-25.214752539272|-25.214752539272|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.155306351754|22.795896649994|22.429582864463|22.429582864463|22.429582864463|22.429582864463||22.429582864463|21.782870379223|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.359166608441|21.093518241895
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|50.060296253316|50.060296253316|50.060296253316|49.236440874859|48.748821075012|48.424162508589|48.424162508589|48.407403762189|47.880450574388|46.783834395398|45.972773487363|45.972773487363|45.972773487363|45.972773487363|45.972773487363|45.972773487363|45.525305570269|-48.432098554303|-48.432098554303|-48.432098554303|-48.432098554303|-48.803444092727|-48.838326151547|-48.838326151547|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.198822302371|46.194246180355|45.592492509219|45.489438401695|45.320486663708|44.349427566406|44.023808966607|43.729766340572|43.729766340572|41.694184907629|40.804650236449|40.308499152221|39.793331060338|39.793331060338|39.522588634411|39.462877167507|39.276514723031|39.276514723031|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|-41.674154915944|||-41.674154915944|-41.674154915944||||-41.674154915944|39.566068319335|39.566068319335|39.566068319335|39.566068319335|39.566068319335|39.566068319335|39.55118799635|39.512431573296|39.309368397819|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.789533879892|-40.881706108137|38.516955706351|38.516955706351|38.516955706351|38.516955706351|38.516955706351|38.516955706351|38.302773379701|38.302773379701|38.302773379701|38.302773379701|38.302773379701|38.233424480336|38.233424480336|38.181582883085|38.021524759582|38.021524759582|38.021524759582|38.021524759582|38.021524759582|38.021524759582|37.966138358967|37.682378234749|37.574863264169|37.170061031054|37.170061031054|37.170061031054|37.170061031054|36.804511722669|36.504180675585|36.504180675585|36.504180675585|36.504180675585|36.504180675585|36.251313480888|36.140757648487|36.140757648487|35.835020949385|35.835020949385|35.835020949385|35.835020949385|35.835020949385|35.835020949385|35.794466789058|35.222650089439|35.222650089439|35.222650089439|35.222650089439|35.222650089439|34.567469962065|34.567469962065|34.119413781635|33.901569181539|33.367300675818|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.17542941785|32.897943236702|32.897943236702|32.897943236702|32.845491332338|32.538323422853|32.423173103073|32.423173103073|32.423173103073|32.227971140255|31.562191927554|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|32.931176130123|32.931176130123|32.931176130123|32.432417278099|32.156018765555|-33.975286934786|-33.975286934786|-33.975286934786|-33.975286934786|-34.08084895632|-34.08084895632|-34.506499052283|-34.747223271526|-34.825983777012|-34.825983777012|-34.825983777012|-34.825983777012|-34.825983777012|-35.262203603282|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.919198482807|-36.238270686947|-36.238270686947|-36.508076481116|-36.647863180651|-36.800958614894|-36.822188295711|-36.822188295711|-36.822188295711|-37.133543559566|-38.057269807938|-38.69252156801|-39.832801708325|-39.954224993503|-40.676916362749|41.585087452208|41.585087452208|41.585087452208|41.585087452208|40.973413791965|40.973413791965|40.973413791965|40.973413791965|40.965447178974|40.965447178974|40.822718240038|40.795103469852|40.795103469852|40.795103469852|40.578154359045|40.578154359045|40.424614148871|39.938461097893|39.802733722458|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578||-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0194152163747|-7.0293502859808|-7.0492781326216|-7.1233422236135|-7.1233422236135|-7.1233422236135|-7.1233422236135|-7.1233422236135|-7.1233422236135|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.1396837002184|-7.2374263081446|-7.3271403349655|-7.3390448929222|-7.4003025456898|-7.4003025456898|-7.4203360527348|-7.4635517072884|-7.4635517072884|||-7.4635517072884|-7.4635517072884||||-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.4635517072884|-7.5061133997195|-7.5061133997195|-7.6256814948445|-7.6829794503721|-7.7499771755572|-7.8889842643704|-7.8889842643704|-8.0110934193891|-8.137881377887|-8.2639007082863|-8.2639007082863|-8.2639007082863|-8.2639007082863|-8.2677788193927|-8.2677788193927|-8.3130876152499|-8.3456529609344|-8.4264702196471|-8.4264702196471|-8.4264702196471|-8.4264702196471|-8.4283001550428|-8.5425557702108|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.5879819783099|-8.7422019808963|-8.9446687002397|-9.0587267958353|-9.0587267958353|-9.1919187001862|-9.2111342194244|-9.2111342194244|-9.4201488232795|-9.5021604080144|-9.5021604080144|-9.5021604080144|-9.5021604080144|-9.5021604080144|-9.5021604080144|-9.51795599407|-9.6110622347068|-9.685625228691|-9.7028708691066|-9.7028708691066|-9.8443008787837|-9.925890009426|-10.098012362026|-10.098012362026|-10.10964514947|-10.10964514947|-10.335161285666|-10.365610257532|-10.365610257532|-10.365610257532|-10.365610257532|-10.365610257532|-10.365610257532|-10.365610257532|-10.452112175979|-10.452112175979|-10.598039517626|-10.598039517626|-10.702517621587|-10.702517621587|-10.709599174522|-10.709599174522|-10.709599174522|-10.761776462156|-10.846418291285|-10.920464787168|-11.095697037578|-11.095697037578|-11.11521934602|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.17018689124|-11.21687485342|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.555496118183|-12.022773528226|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.199304550197|11.16148703543|11.16148703543|11.068318928256|10.914798618438|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.78774736161|10.78774736161|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959||-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-12.113343972959|-12.113343972959|-12.113343972959|-12.248159959358|-12.425733330561
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|62.624425320253|62.2938073525|62.159783827946|62.016429357711|61.958609490979|61.958609490979|61.958609490979|61.742903079576|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|61.186962949566|60.557731270053|59.741925159271|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-65.919954477086|-66.046156099342|-66.046156099342|-66.046156099342|-66.046156099342|-66.046156099342|-66.046156099342|-66.046156099342|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|||62.464583671194|62.464583671194||||62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|62.464583671194|61.916204333418|60.18467021001|60.071856975694|58.12983989731|56.233155144757|55.186838880188|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|54.397710403452|54.364122373803|53.86569084828|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|-59.455112954094|-62.079759725944|-63.221959574372|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|57.208101279662|56.394192809447|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|54.989125763111|54.923211834967|54.923211834967|53.86283447802|53.357729910005|53.357729910005|53.357729910005|53.061448427494|53.061448427494|53.061448427494|53.061448427494|52.475689513215|51.287811286724|51.142020763597|50.719378629389|50.719378629389|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994||50.325505296696|50.325505296696|50.325505296696|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|4.1616195532825|4.1616195532825|4.1616195532825|4.1616195532825|4.1616195532825|4.1616195532825|4.1616195532825|4.1616195532825|4.1048551503316|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5658161181916|-4.5892368222446|-4.5892368222446|-4.5892368222446|-4.7310966281063|-4.7923296323493|-4.8123823084305|-4.8123823084305|-4.8154246981354|-4.8379718126424|-4.9308327417325|-4.9308327417325|-4.9308327417325|-4.9625918314138|4.4223913371755|4.4223913371755|4.4223913371755|4.3710756544188|4.3710756544188|4.3710756544188|4.3710756544188|4.2539729281615|4.17497003568|4.1166911273923|4.1166911273923|4.1071569290124|4.0454522863983|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|||4.001592109847|4.001592109847||||4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|4.001592109847|3.9934355133639|3.9690951367071|3.9448278237108|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.2839658292533|-4.301906456815|-4.3384609109018|-4.3384609109018|-4.3384609109018|-4.3384609109018|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.3869029333839|-4.4131255449062|-4.4131255449062|-4.4131255449062|-4.4131255449062|-4.4131255449062|-4.4131255449062|-4.4131255449062|-4.4331950414187|-4.4385742066827|-4.4385742066827|-4.4525824253787|-4.4569227745785|-4.4569227745785|-4.4745650492924|-4.4745650492924|-4.4745650492924|-4.5206278389049|-4.5659752494044|-4.56703739957|-4.56703739957|-4.56703739957|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|4.0125698406237|3.7956330598214|-4.3747973813586|-4.3747973813586|-4.3747973813586|-4.3747973813586|-4.3747973813586|-4.3747973813586|-4.4067194079881|-4.4238546794791|-4.4870608058394|-4.5211786922284|-4.6179764465566|-4.6590051653902|-4.6590051653902|-4.6590051653902|-4.6590051653902|-4.7202833231864|-4.7439259750509|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.8294235501101|-4.8294235501101|-4.842137234455|-4.9057095270011|-4.9057095270011|-4.9057095270011|-5.1113435935812|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.2502690463959|-5.3291879395311|-5.3746532576686|-5.4257259520563|-5.4449730352862|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.5169260195596|-5.5169260195596|-5.6221400291504|-5.7273778684472|-5.8007789567794|-5.8007789567794|-5.8007789567794|-5.8676898748892|-5.8676898748892|-5.9013220238704|-5.9114687628237|-5.919965711643|-6.0560728349175|-6.1311918141539|-6.2209147072208|-6.2209147072208|-6.2209147072208|-6.2871275319405|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3360774578376|-6.4195301600875|-6.5317001948292|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.8339085369675|-7.1198982165222|6.286583935885|6.286583935885|6.286583935885||6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885
03150|955862|/equities/elumeo-se|DAXCLASSIC|2.0466107657597|2.0466107657597|2.0466107657597|2.0466107657597|2.0466107657597|2.0466107657597|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9157095054744|-1.9207883388861|-1.9503203532281|-1.9789373943593|-1.9789373943593|-1.9789373943593|-1.9799303422798|-1.9954782139846|-2.0231799964317|-2.0231799964317|-2.0231799964317|-2.0329777669254|-2.0399752934049|-2.0414049487912|-2.0414049487912|-2.0414049487912|-2.0414049487912|-2.0414049487912|-2.0460054986569|-2.0501302516132|-2.0501302516132|-2.0590336097247|-2.0811484404147|-2.0857204935882|-2.0908005526699|-2.0964450627607|-2.0974281028848|-2.0974281028848|-2.0974281028848|-2.1126978878557|-2.1184470685666|-2.1184470685666|-2.1184470685666|-2.1292748132103|-2.1292748132103|-2.1292748132103|-2.1292748132103|-2.1292748132103|-2.1292748132103|-2.143425710745|-2.143425710745|-2.1657777382313|-2.1657777382313|-2.1657777382313|-2.1657777382313|||-2.1657777382313|-2.1657777382313||||-2.1657777382313|-2.1657777382313|-2.1657777382313|-2.2329914436399|-2.2329914436399|-2.2329914436399|-2.2329914436399|-2.2356265697104|-2.2356265697104|-2.2356265697104|-2.2356265697104|-2.2356265697104|-2.27069618009|-2.345218094438|-2.3657978731721|-2.3886642939878|-2.4240714186908|-2.6056348741585|2.2137390175865|2.0708212101246|2.0064459597359|2.0064459597359|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9967165029867|1.9752939666761|1.9752939666761|1.9752939666761|1.9752939666761|1.9752939666761|1.9752939666761|1.969215442235|1.8513505541558|-2.0634993686417|-2.0705548805373|-2.0878387471456|-2.1331541295867|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.1475817900113|-2.2217576747925|-2.2308418492246|-2.2430924055578|-2.2430924055578|-2.2430924055578|-2.2430924055578|-2.2430924055578|-2.2430924055578|-2.2676986933411|-2.2676986933411|-2.2676986933411|-2.2685540385446|-2.2979943208239|-2.2979943208239|-2.2979943208239|-2.2979943208239|-2.308882573395|-2.3144229380058|-2.3144229380058|-2.3426921332066|-2.3490628861767|-2.3490628861767|-2.3490628861767|-2.3490628861767|-2.3719294894602|-2.3719294894602|-2.4094191143133|-2.4094191143133|2.2507007134008|2.2507007134008|2.2507007134008|2.2407787654187|2.2153096169659|2.1581217945095|-2.2519484286843|-2.2519484286843|-2.2785782820573|-2.2785782820573|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.316722872171|-2.3452476156125|-2.3524973538594|-2.3605526185783|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.4186325963621|-2.4186325963621|-2.4273695610501|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.3121750692855|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.2655884061534|2.232207769018|2.232207769018|2.2196594595927|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912||-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3711656298457|-2.4124062288932|-2.4143954649449|-2.4143954649449
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||17.403718452506|17.379981838161|17.379981838161|17.379981838161|17.379981838161|17.366090176828|17.359544089908|17.34227138479|17.339189592549|17.33854364416|17.325604375436|17.320670693267|17.312966974961|17.279407669424|17.268230837053|17.253034293062|17.240038222082|17.227820416299|17.209161594581|17.209161594581|17.204067895889|17.17785358217|||17.159469587194|17.159469587194||||17.159469587194|17.13431958594|17.13431958594|17.13431958594|17.13431958594|17.13431958594|17.13431958594|17.126465049475|17.116628345615|17.094587309235|17.072885845759|17.072885845759|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.944817897699|16.820353902073|-17.26693270765|-17.26693270765|-17.26693270765|-17.26693270765|-17.26693270765|-17.26693270765|-17.26693270765|-17.277148279462|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.976417958841|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.970958340278|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.926549447012|16.913944364071|16.891103444864|16.891103444864|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.855200673658|16.849667656773|16.84129758715|16.83199750979|16.826664204942|16.823515198349|16.817794452905|16.794376780956|16.794376780956|16.784863395127|16.77706985411|16.772702156066|16.772702156066|16.772702156066|16.75022415161|16.730804273816|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.712264157636|16.696809075623|16.696809075623|16.650343018935|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.261326980776|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.902240094163|16.901804046182|16.901804046182|16.901804046182|16.863670433393|16.842967444913|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.812860589606|16.812860589606|16.796511126208|16.79001198946|16.770013609844|16.750570605549|16.742300905953|16.738112465286|16.714569321103||16.706135856304|16.706135856304|16.704594942369|16.688438464577|16.671597959129|16.650664966998|16.636294755337|16.605328463843|16.589252577148|16.579029968516|16.579029968516|16.579029968516|16.579029968516|16.509478387056
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-0.28572495784773|-0.28705873404551|-0.28705873404551|-0.28705873404551|-0.28705873404551|-0.28705873404551|-0.29873626224528|-0.29873626224528|-0.29873626224528|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30522218026541|-0.30602464386515|-0.30691627008707|-0.30790696588921|-0.3090077390027|-0.31023082023991|-0.31158979939237|-0.31309977622843|-0.3147775282685|-0.31664169720191|-0.31871299601681|-0.32101443914448|-0.32357159817522|-0.32641288598715|-0.32956987244486|-0.32997239409485|-0.32997239409485|-0.32997239409485|-0.33352488145341|-0.33539764650714|-0.33539764650714|-0.33539764650714|-0.35155293420567|-0.36950325718206|-0.37322584181673|-0.37736204696636|-0.38195783046595|-0.3870642565766|-0.39273806336622|-0.39904229313246|-0.40604699287273|-0.41847777186914|-0.41847777186914|-0.43287733943661|-0.43287733943661|-0.43287733943661|-0.43287733943661|-0.43287733943661|-0.43287733943661|-0.43287733943661|-0.43287733943661|||-0.43287733943661|0.32124740546058||||-0.35438593001632|-0.35438593001632|0.32473535970017|0.32473535970017|0.32473535970017|0.32473535970017|0.3099281670337|-0.32369968360549|-0.32369968360549|-0.32369968360549|-0.32369968360549|-0.32369968360549|-0.33544409347779|-0.36860453832156|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32799004707931|0.32402021646915|0.32402021646915|0.32402021646915|0.32402021646915|0.32402021646915|0.32402021646915|0.32402021646915|0.32402021646915|-0.36541536846683|-0.36541536846683|-0.36541536846683|-0.36541536846683|-0.36541536846683|-0.36541536846683|-0.36541536846683|-0.36867814563083|-0.36867814563083|-0.36867814563083|-0.37673845344325|-0.37673845344325|-0.39415383729162|-0.39905981987518|-0.4045109116347|-0.41590102439802|-0.42233447041425|-0.42842526637371|-0.42842526637371|-0.44298180377109|-0.44298180377109|-0.47197978734555|-0.47333306772696|-0.47333306772696|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.43214695013729|0.42994104830388|-0.45797861382471|-0.45797861382471|-0.45797861382471|-0.45797861382471|-0.46819845686474|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.50472266601143|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.46114646492459|0.46114646492459|0.46114646492459|0.44932942918116|0.42150547556149|0.42150547556149|0.41177433755155|0.41177433755155|0.41177433755155|0.40336035220883|0.33662261597605|0.27469178131655|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.30094661075558|-0.30371845716333|-0.30679828650527|-0.31022031910743|-0.31055225147834|-0.31055225147834|-0.31055225147834|-0.31055225147834|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.33394441358572|-0.34149379258162|-0.34620220845504|-0.34620220845504|-0.37662001236923|-0.37662001236923|-0.3828148262325|-0.3828148262325|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.44317612157063|-0.47028091331231|-0.47028091331231|-0.47028091331231|-0.47028091331231|-0.473104144714|-0.473104144714||-0.473104144714|-0.48275818934132|-0.48275818934132|-0.49873131966248|-0.50992369326899|-0.52965888770948|-0.52965888770948|-0.54650987621292|-0.54901097147713|-0.57823439802339|-0.59970490430915|0.54846365411923|0.54846365411923|0.54846365411923
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-22.009743096296|20.291565125155|20.291565125155|20.291565125155|20.291565125155|20.291565125155|20.291565125155|20.291565125155|20.291565125155|19.937850414567|19.850384829147|19.850384829147|19.850384829147|19.850384829147|19.850384829147|19.850384829147|19.850384829147|18.657649805925|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|-19.974232027469|18.778639422364|18.778639422364|18.778639422364|18.599322012737|18.221191701706|18.097797581953|18.097797581953|18.078941342348|17.628824866606|17.338336621204|17.338336621204|17.338336621204|17.338336621204|17.270652093797|17.200403707888|17.200403707888|17.048738524828|17.048738524828|16.869986796284|16.843040015856|16.731156590426|16.481365183798|16.481365183798|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|-17.246760706377|||-17.246760706377|-17.246760706377||||-17.246760706377|-17.246760706377|-17.427511484834|-17.698901581999|-17.875723229775|-18.12802713329|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.228280926768|-18.259201686718|-18.336698717955|-18.336698717955|-18.423919835559|-18.423919835559|-18.423919835559|-18.423919835559|-18.606854720106|-18.724282683255|-18.818108856763|-18.818108856763|-18.818108856763|-18.885119769403|-19.335966160373|-19.691907196658|-19.807230337924|-19.807230337924|-20.437756812645|-20.826118562038|-20.929576341107|-20.978921609399|-20.978921609399|-21.051579057372|-21.216198668653|20.324045440071|20.324045440071|20.324045440071|20.324045440071|20.324045440071|20.324045440071|20.324045440071|20.218939750849|20.210621669109|20.210621669109|20.210621669109|20.210621669109|20.210621669109|20.204580865762|20.148494374189|20.148494374189|20.089566300704|20.089566300704|20.089566300704|20.089566300704|20.026184265695|19.963538267968|19.865042043942|19.865042043942|19.865042043942|19.865042043942|19.865042043942|19.865042043942|19.638934905018|19.471039143631|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.211935718293|19.085206675788|18.90550206652|18.90550206652|18.750002050297|18.56889083639|18.379045780667|18.269495337284|18.254994649662|18.221382321002|17.922925407226|-19.148054903616|-19.148054903616|-19.148054903616|-19.148054903616|-19.31033835794|-19.357043429497|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.532875191091|-19.532875191091|-19.532875191091|-19.532875191091|-19.532875191091|-19.654583863548|-19.854537677027|-19.947263081048|-20.818347965318|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.716984441757|19.504426720937|19.474600654571|19.474600654571|19.473445527784|19.171327821669|18.978975764311|18.829140653651|18.584322706904||18.528414055203|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-5.061321452382|-5.061321452382|-5.0906571223451|-5.0906571223451|-5.0906571223451|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.1347832776582|-5.2505042289848|-5.2505042289848|-5.2855602342944|-5.2898890980797|-5.2898890980797|-5.3329324731912|-5.3343187093487|-5.3343187093487|-5.3343187093487|-5.3343187093487|-5.3343187093487|-5.3464651637332|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|-5.3648555335592|||-5.3648555335592|4.791276799304||||4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.791276799304|4.7870082397307|4.7870082397307|4.7551336370679|4.7551336370679|4.6268150103062|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.1605410806601|-5.2378233265286|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.408700590202|-5.5963339859344|-5.7059266097124|4.8650856521502|4.8650856521502|4.8650856521502|4.8650856521502|4.8650856521502|4.8650856521502|4.5434286623944|4.4599206215529|4.3143562747801|-4.9416375527377|-4.9416375527377|-4.9416375527377|-4.9965564260169|-4.9965564260169|-4.9965564260169|-4.9965564260169|-5.0314513852513|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.1236714754028|-5.3851905833265|-5.4096562874075|-5.471797897462|-5.471797897462|-5.5007514291394|-5.5007514291394|-5.5007514291394|-5.6014048320583|-5.6014048320583|-5.6014048320583|-5.6014048320583|-5.6014048320583|-5.6876722157588|-5.7043581605609|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.927531748767|-5.927531748767|-6.2711460653889|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.8750668041594|5.7506296891512|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.4747345764294|5.7315816265307|5.7315816265307|5.7315816265307|5.7315816265307|5.678423998749|5.5471375761162|5.4712641302889|5.4635159728432|5.4635159728432|5.4635159728432|5.4635159728432|5.4635159728432|5.3127956122717|5.2572777411031|5.2572777411031|5.2572777411031|5.0614195820013|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.7113903732607|-5.8172721239163||4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.9349937461641|4.8363152510218
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.784050478918|42.537834925102|42.047593428743|41.730661103077|-43.098874225357|-43.098874225357|-43.473750156539|-43.775308284221|-43.775308284221|-43.91978799972|-44.183097650311|-44.317328772833|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.860128432103|41.529733561932|41.529733561932|41.529733561932|41.529733561932|40.880260572896|40.228066879363|39.96174182478|39.285267295478|-41.808072228453|-41.808072228453|-41.808072228453|-41.808072228453|-41.808072228453|-41.808072228453|-41.808072228453|-41.808072228453|-42.414524867823|39.517076189095|39.517076189095|39.517076189095|39.517076189095|39.517076189095|39.473200423591|39.473200423591|39.473200423591|||39.473200423591|39.473200423591||||39.473200423591|39.473200423591|39.473200423591|39.473200423591|39.473200423591|39.473200423591|39.111890164871|38.907653958553|38.594615467118|38.394015320724|-41.050485452525|-41.050485452525|-41.050485452525|-41.050485452525|-41.050485452525|-41.050485452525|-41.050485452525|-41.269984811006|-41.569426211448|-42.004919326671|-42.15544524001|-42.15544524001|-42.15544524001|-42.642161208247|-42.85795596557|-43.441851050263|-43.441851050263|-43.441851050263|-43.441851050263|-44.118722711012|-44.720803139392|-44.909225752822|-45.160251302709|-45.172221372145|-45.172221372145|-45.805245714736|-46.24193883533|45.906600520189|45.906600520189|45.906600520189|45.485112875894|45.207936786595|45.207936786595|45.207936786595|45.146216291193|45.146216291193|45.073575225146|44.823417255913|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.605726629633|44.395250751065|44.23361211517|43.704014097083|43.007236359769|42.4580405269|41.732150753085|41.732150753085|41.473128663811|41.473128663811|41.473128663811|41.473128663811|40.964588336717|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.47992132983|-42.47992132983|-42.47992132983|-42.583244523311|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|-44.081276060777|-44.406972595538|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-45.233203936024|-45.486891482057|-45.693767889541|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.983367810238|-46.387183701537|-46.387183701537|-46.910758905435|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.247566002907|43.222295304472||41.933105173304|41.422895950955|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.330148934633|-43.330148934633|-43.330148934633
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|20.410156882054|20.410156882054|20.410156882054|20.22073074209|20.101368436409|19.840408123415|19.724898114117|19.508220105604|19.208022653213|18.434054201678|18.434054201678|18.434054201678|18.434054201678|18.434054201678|18.434054201678|18.434054201678|18.434054201678|17.917760737686|17.917760737686|17.917760737686|17.917760737686|17.917760737686|17.881401150259|17.652747428015|17.652747428015|17.600552863098|17.392619068863|17.392619068863|17.392619068863|17.3576312942|17.22034743032|17.22034743032|16.751971229618|16.751971229618|16.65219040348|16.594933832507|16.362149173265|15.912944085339|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.523588315313|15.424265163547|15.207516318566|15.147518403008|14.843909482905|14.450454955574|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|||14.44769521007|14.44769521007||||14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.44769521007|14.286605996656|14.158492229013|14.158492229013|14.158492229013|13.955546270508|13.716163090753|13.179903326087|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.183170624119|-14.224500585905|-14.224500585905|-14.425833730026|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.559637849062|-14.899875182277|-15.044475230619|-15.044475230619|-15.387677352102|14.005531215288|14.005531215288|14.005531215288|13.803090095098|13.597302365665|13.597302365665|13.397281143803|13.212811917882|13.126743916647|13.126743916647|12.870838511486|12.870838511486|12.870838511486|12.83207641612|12.83207641612|12.83207641612|12.548695892874|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.973200286224|-12.97563262025|-12.97563262025|-12.97563262025|-12.97563262025|-12.97563262025|-12.97563262025|-13.108202828737|-13.136892466382|-13.310435724077|-13.450206332535|12.543260611819|12.543260611819|12.543260611819|12.543260611819|12.543260611819|12.405697054397|12.405697054397|12.405697054397|12.349108425258|12.269008706542|12.129454690584|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.519058156286|-13.519058156286|-13.519058156286|-13.642842319579|-13.845013679425|-13.845013679425|-13.845013679425|-13.941681611715|-14.11186778565|-14.171934713494|-14.171934713494|-14.171934713494|-14.336039346204|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.158018673155|13.086687870261|13.048703848086|13.048703848086|13.048703848086|12.876892763996|12.873214781973|12.726807498017|12.726807498017|12.726595028981|12.726595028981|12.726595028981|12.36093930044|12.027987838214|11.99687091047|11.99687091047|11.99687091047|11.99687091047|11.854023045239|11.785830696347|11.785830696347|11.60402073128|11.60402073128|11.60402073128|11.408911749864|11.111012614595|10.909870343753||10.909870343753|10.909870343753|9.8523554860971|-10.924826827378|-11.093409750603|-11.093409750603|-11.313511024738|-11.381123157369|-11.395985645555|-11.395985645555|-11.439983679743|10.278496819471|10.278496819471|10.278496819471
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2.1649315560118|2.1649315560118|2.1295265843705|2.1295265843705|2.1295265843705|2.1295265843705|2.1295265843705|-2.3514485871551|-2.3514485871551|-2.3971651169722|-2.4210249167198|-2.4210249167198|-2.4210249167198|-2.4210249167198|-2.4210249167198|2.2597565881033|2.2597565881033|2.2597565881033|2.2597565881033|2.2597565881033|2.2597565881033|2.2597565881033|-2.4120781515387|-2.4120781515387|-2.4120781515387|-2.4120781515387|-2.4923091171347|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.339672300276|2.3148590892878|2.3148590892878|2.3148590892878|2.2920656568835|2.2734062811875|2.2693402922975|2.2519482095691|2.2519482095691|2.2519482095691|2.1854980477197|2.1630839605516|2.1630839605516|2.1056487449216|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|||-2.4705336505836|-2.4705336505836||||-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|-2.4705336505836|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0998713627016|2.0665236992478|2.0478128207707|2.0478128207707|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.2999685871914|-2.3313192247259|-2.3313192247259|-2.3481324645002|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3515802354726|-2.3528917359658|-2.3528917359658|-2.3528917359658|-2.3528917359658|-2.3665463711761|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3831431564294|-2.3868257399623|-2.406473040164|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4218330087696|-2.4387033451966|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|-2.4630206299046|-2.4630206299046|-2.4978006892976|-2.5408896796767|-2.5753494018804|-2.5753494018804|-2.5753494018804|-2.6059437586743|-2.6088264070041|-2.6153626797472|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6310915822119|-2.6310915822119|-2.6386316051123|-2.6386316051123|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6687445903648|-2.6687445903648|-2.6687445903648|-2.6687445903648|-2.7186050707354|-2.7340056426276|-2.744589431752|-2.744589431752|-2.744589431752|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.747335945918|-2.747335945918|-2.7937067077709|2.5907042221995|2.5907042221995|2.5907042221995|2.5196714088621|2.4604584946679|2.4604584946679|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6171104737994|-2.6171104737994|-2.6171104737994|-2.6367894089749|-2.6399869522109|-2.6399869522109|-2.6430548508328|-2.6430548508328|-2.6430548508328|-2.6478387337439|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608||2.5717520667608|2.5717520667608|2.5717520667608|-2.6099543277408|-2.6099543277408|-2.6099543277408|-2.6099543277408|-2.6377270159882|-2.6485855775588|-2.6506506555073|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|53.623624752457|53.623624752457|53.623624752457|53.623624752457|53.623624752457|53.212362022858|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.552310625532|-58.694235554248|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.239537207342|-59.327555930795|-59.327555930795|-59.327555930795|-59.87538657913|-59.87538657913|-59.87538657913|55.32367591024|55.32367591024|55.32367591024|55.32367591024|55.32367591024|55.32367591024|55.076305168211|||54.873673087292|54.573524508137||||53.86780615345|53.57811811782|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.674002411581|50.096114426428|48.973460389038|48.320589592619|48.320589592619|48.320589592619|48.214544458039|47.959622594613|47.959622594613|47.341247369734|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|47.239433509451|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.86147818195|46.847996895538|46.847996895538|46.714821351656|46.714821351656|46.714821351656|46.714821351656|46.714821351656|46.025355989281|45.185951743461|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-48.008794723383|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.732377322698|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.726394115952|-49.839500658634|-49.839500658634|-49.864175885216|-49.864175885216|-49.864175885216|-49.864175885216|-50.397972629352|-50.633300343025|-50.633300343025|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-52.538265669972|-52.538265669972|-52.879184365968|-53.685389956299|-53.685389956299|-53.685389956299|-53.685389956299|-54.159322165189|-54.209276841253|-54.209276841253|-54.209276841253|-54.835306880838|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.034346207809|49.345178355935|49.345178355935|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|48.640877487704|47.675974477711|45.667490807475|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123||-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-49.624694503505|-49.640771721424|-50.385302065281
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|44.758791795242|44.758791795242|44.758791795242|44.293102333798|43.525670022715|42.8840749208|41.699477730449|41.699477730449|40.03830714828|38.812008281617|37.12531842821|37.12531842821|36.505907796414|35.459342292714|34.988158654027|34.047952491766|33.867170367777|33.402410544885|-35.844724588751|-35.844724588751|-35.844724588751|-35.844724588751|-35.844724588751|-35.844724588751|-35.844724588751|-35.860806179443|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.250136888911|32.092025213185|32.092025213185|32.092025213185|31.966140143013|31.604044984818|30.646159144508|29.954067835396|28.21285230273|26.663554869178|26.663554869178|26.663554869178|26.663554869178|26.663554869178|26.663554869178|26.663554869178|26.663554869178|25.570615673598|-28.361474720026|||-28.361474720026|-28.361474720026||||-28.361474720026|-28.361474720026|-28.361474720026|-28.361474720026|-28.361474720026|-28.404416313199|-28.818795352543|-29.112988079073|-29.112988079073|-29.112988079073|-29.112988079073|-29.340400917035|-29.340400917035|-29.340400917035|-29.340400917035|-29.340400917035|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-29.649736962508|-30.758040306513|-31.033932974543|-31.398305140026|-31.398305140026|-31.398305140026|-31.398305140026|-32.414783806809|28.622461271277|28.52495792176|28.119970355364|28.119970355364|28.119970355364|28.005522447529|27.772802465164|27.250336135983|27.180928722089|26.41492071755|26.344356543568|25.449284137121|24.338313742467|24.338313742467|24.000904370225|23.951005088926|23.15389507307|22.570993932236|22.532399287622|22.532399287622|22.348991408343|22.348991408343|22.348991408343|22.348991408343|22.348991408343|22.348991408343|22.348991408343|22.348991408343|22.115545288716|22.072829158212|21.792689720673|21.792689720673|21.347432683886|21.088815131652|21.009030713549|21.009030713549|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.753739265376|20.745821109275|20.328690545272|20.26243285836|19.558259430872|19.392510139662|19.333036637255|19.333036637255|18.923987907894|18.923987907894|18.923987907894|18.601653252186|18.165725242365|17.504694421279|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|18.08633975256|18.08633975256|18.08633975256|18.08633975256|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.676545046053|17.656372190941|17.656372190941|17.656372190941|17.350413562444|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.403665041758|16.403665041758|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.323189277656|15.211321745987|14.923690065935|14.839509099385|14.839509099385|14.839509099385|14.839509099385|14.708342969043|14.670195129802|14.670195129802||14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-37.769636558406|-38.272142855981|-38.272142855981|-38.272142855981|-38.272142855981|-38.272142855981|35.440134596134|35.440134596134|35.440134596134|34.961089731998|34.961089731998|34.961089731998|34.961089731998|34.961089731998|34.961089731998|34.961089731998|34.961089731998|34.276211237187|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.893004451063|33.714449813925|32.868831770247|32.118618084847|32.118618084847|31.798463902936|31.59829127575|31.466968201997|31.466968201997|31.466968201997|31.466968201997|31.466968201997|31.116078323129|30.481750852535|30.063058092274|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-31.589101829686|-32.068446625778|-32.587163383772|-32.840227791465|-32.840227791465|-32.840227791465|-32.840227791465|-32.840227791465|-32.840227791465|||-32.840227791465|-32.840227791465||||-32.840227791465|-32.840227791465|-33.175252698966|-33.372503888947|-33.644448214484|-34.385499457202|-34.570349119873|-34.570349119873|-34.570349119873|-34.570349119873|-34.570349119873|-34.570349119873|-34.570349119873|-34.570349119873|-34.675390242174|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.571450745208|32.465500870395|32.267222129689|32.016357964263|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.866601572463|31.782333385093|31.108147315563|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|29.97779052875|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.276919174604|-32.377131250625|-33.116257326609|-33.809730786754|-33.853988187638|-33.853988187638|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.107931004338|-34.119924397792|-34.500376448009|-34.500376448009|-34.500376448009|-34.6670823991|-34.899536550012|-35.000188531163|-35.000188531163|-35.000188531163|-35.150208673745|-35.214123418894|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.400295776692|33.400295776692|33.400295776692|33.147552643183|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|32.861134288735|32.861134288735|32.861134288735|32.473483560292|-34.972811342493|-34.972811342493|-34.972811342493|-34.972811342493|-34.972811342493|-35.411456877672|-35.426618795354|-35.822345368682|-35.822345368682|-35.822345368682|-35.822345368682|-35.822345368682||-35.822345368682|-36.388719365132|-36.704899325209|-36.704899325209|-37.058210107816|-37.058210107816|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-50.369819641065|-50.961123289869|-50.961123289869|-50.961123289869|-50.961123289869|-50.961123289869|46.405511036105|46.405511036105|46.405511036105|46.080334501292|46.080334501292|46.080334501292|46.080334501292|46.080334501292|46.080334501292|46.080334501292|46.080334501292|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.916841549099|44.804266870486|44.624742442223|43.354157904622|42.027601853119|42.027601853119|41.617338647563|41.53012950714|41.53012950714|41.53012950714|41.53012950714|41.53012950714|41.53012950714|40.81347622138|40.273862459723|39.546515361538|-42.013162556526|-42.013162556526|-42.013162556526|-42.013162556526|-42.013162556526|-42.013162556526|-42.013162556526|-42.013162556526|-42.027731343107|-42.027731343107|-42.668590991582|-43.532880854701|-43.550153109243|-43.550153109243|-43.550153109243|-43.550153109243|-43.550153109243|-43.550153109243|||-43.550153109243|-43.550153109243||||-43.550153109243|-43.550153109243|-43.550153109243|-43.737946771704|-44.113274546821|-44.474747945157|-44.933054713505|-45.102842798719|-45.102842798719|-45.102842798719|-45.102842798719|-45.102842798719|-45.102842798719|-45.102842798719|-45.10993751153|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.360287239603|42.276987449385|41.945542008852|41.439490697091|41.110977381474|41.110977381474|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.844198698171|40.395777484188|39.53086214199|38.30651188045|37.957459212047|37.957459212047|37.957459212047|37.957459212047|37.308289369723|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|36.448361891375|36.240400651943|-39.932096488374|-39.932096488374|-40.206771434565|-41.265302407763|-42.061448348917|-42.44635544755|-42.44635544755|-42.992617723433|-43.154018955196|-43.260020340774|-43.5049366355|-43.5049366355|-43.5049366355|-43.5049366355|-43.568819297691|-43.626464487601|-43.983849871478|-44.036500043694|-44.309443229904|-44.328271170976|-44.948079502718|-45.01119975264|-45.194667595571|-45.328517244862|-45.502798608726|-45.741998623682|-45.982220065674|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.036664073729|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.610788667619|42.477393324507|42.477393324507|41.825992353903|-45.27976196373|-45.27976196373|-45.280411968677|-45.280411968677|-45.280411968677|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528||-45.601200736528|-45.814670206182|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|0.58435050068094|0.58435050068094|0.58435050068094|0.58435050068094|0.53677831885763|0.31808702313843|0.28040943252773|0.28040943252773|0.28040943252773|0.28040943252773|0.1810952196441|-0.41291429669363|-0.47290476462027|-0.59111639416638|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.66751143196257|-0.67890159133443|-0.73239064816379|-0.76071182890892|-0.79912427182727|-0.81458252133852||0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.75281480613477|0.73423867162871|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|0.69861575497462|-0.52782545555426|-0.52782545555426|-0.52782545555426|-0.52782545555426|-0.52782545555426|||-0.52782545555426|-0.52782545555426||||-0.52782545555426|-0.54702828017421|-0.58980920345195|-0.6225657598907||-0.706184190372|0.6555293984541|0.6555293984541|0.6555293984541|0.6555293984541|0.63207329292462|0.63207329292462|0.61952588712028|0.59780655475514|0.59519418925601|0.59519418925601|0.59519418925601||-0.63783957592944|-0.63783957592944|-0.63783957592944||-0.63783957592944|-0.65921062156337|-0.67245625042007|-0.68189582982644|-0.69155091885046|-0.70894545585266|-0.71993939380238|-0.73826602543272|-0.74696221776448||-0.82329133956126|-0.82921260163179|-0.84245844201899|-0.85210923889361|-0.85210923889361|-0.85901026305316|-0.87334472798372|-0.90149412180609|-0.92943792570108|0.87155812036263|0.87155812036263|0.86506457738597|0.81284951294482|0.79634710415973|0.79634710415973|0.79634710415973|0.78914554639627|0.78914554639627|0.78914554639627|-0.8411686860053|-0.8411686860053|-0.8411686860053|-0.84280086575814|-0.84280086575814|-0.84477874767855|-0.86267660306908|-0.86267660306908|-0.86267660306908|-0.89793088994041|-0.89793088994041|-0.89793088994041|-0.92164305062959|-0.92164305062959|0.82929280230116|0.82929280230116|0.82929280230116|0.82588085343121|0.8015342863586|0.79114920918439|0.72711025481196|-0.80023422132338|-0.80023422132338|-0.82609357646665|0.7305026306951|0.7305026306951|0.7305026306951|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37937172030677|-0.39174634853192|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|0.36042084276002|0.36042084276002|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.30796239880072|||0.22636274729126|0.22636274729126|0.22636274729126|0.22636274729126|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.20404330356698|-0.31117412018797|-0.32120261280651|-0.32120261280651|-0.34111401867993||-0.41057113621111|-0.42819013433848|-0.45643348977737|-0.45730519651456|-0.45730519651456|-0.45730519651456|-0.48522799941217|-0.50236443051933|-0.50736350494695|-0.50736350494695|-0.53884834302876|0.44350183723797|0.41007633965238|0.41007633965238|0.3769481626019|0.3769481626019||0.3769481626019|0.3769481626019|0.3769481626019|0.3769481626019|0.3769481626019|0.30283129677344||||-0.40574299610137|-0.40752222718868|-0.40752222718868|-0.4132469250325|-0.43260894683949|-0.43260894683949||-0.43260894683949|-0.46023216477094|-0.47292225097801|-0.47292225097801|-0.47292225097801|-0.47292225097801|-0.47292225097801||-0.47292225097801|-0.49435805982115|-0.51965193089588|-0.51965193089588||-0.61005767447798|-0.62561967486638|-0.67679962642213||-0.70866623992413|-0.74685138987931|-0.76427931175665|-0.83038311842478|-0.83038311842478
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.37890856369|54.270148764693|54.270148764693|54.270148764693|54.270148764693|54.270148764693|54.270148764693|54.270148764693|54.270148764693|53.67887614043|53.67887614043|53.67887614043|52.973749402181|52.773149929684|52.773149929684|52.245123358352|52.245123358352|52.245123358352|52.245123358352|52.245123358352|51.897358651274|51.527621740891|51.29934356252|51.29934356252|51.29934356252|50.568715069467|49.751348678463|49.70427597032|49.349196836529|48.621080594585|48.621080594585|48.621080594585|48.621080594585|47.901202949469|47.849115142761|47.698451995765|47.698451995765|47.698451995765|47.614947001046|47.234386090775|47.095977750691|47.095977750691|47.095977750691|47.095977750691|47.095977750691|47.095977750691|47.095977750691|47.095977750691|46.748866151077|46.613539934298|46.613539934298|46.613539934298|46.613539934298|46.613539934298|||46.613539934298|46.613539934298||||46.613539934298|46.613539934298|46.613539934298|46.613539934298|46.573003567651|46.573003567651|46.573003567651|46.556669859307|46.522969197583|46.11847557168|46.11847557168|46.11847557168|45.978307131714|45.925894820896|45.489882880015|45.079868985065|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|-47.360877535655|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.951425963365|44.878250366805|44.66694498764|44.349931325276|44.349931325276|43.648810905173|43.613123304264|43.149376693034|43.149376693034|43.149376693034|43.149376693034|43.149376693034|43.056505480403|43.056505480403|43.056505480403|43.056505480403|41.532783180469|41.199949900628|41.199949900628|41.199949900628|41.18994296074|40.762793544589|40.762793544589|40.762793544589|40.762793544589|40.506439001095|40.485975550443|40.485975550443|40.398500494996|40.398500494996|40.398500494996|40.398500494996|40.398500494996|40.38388936259|40.213210394401|39.832456485451|39.598284500639|39.330317993739|39.21952631515|39.21952631515|39.055027882719|38.908630998083|38.908630998083|38.908630998083|38.908630998083|38.738478191636|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|38.692120713628|38.692120713628|38.692120713628|38.416800572515|38.366444987325|38.170494099754|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.036624360704|37.78847061332|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.004721983685|36.953607416465|36.953607416465|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.705629762455|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.838876970695||36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.59778365533|72.203780560397|72.203780560397|72.203780560397|71.792631319892|71.792631319892|70.923548649277|70.923548649277|70.923548649277|70.923548649277|70.406720212792|68.151911686631|65.018785846202|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-70.816952250316|-71.691880830838|-71.691880830838|-71.691880830838|-71.691880830838|-71.691880830838|-71.691880830838|-72.426703081104|-72.426703081104|-74.271338367432|-75.457932978459|-75.457932978459|-75.457932978459|-76.653260051749|-76.711954765344|-77.085041038819|||-77.085041038819|-77.085041038819||||-77.085041038819|-77.085041038819|71.866750834481|71.866750834481|71.866750834481|70.826940454924|70.414742075037|70.414742075037|70.414742075037|70.414742075037|70.414742075037|70.414742075037|70.414742075037|70.414742075037|70.414742075037|69.943505256322|-75.963537986832|-75.963537986832|-75.963537986832|-75.963537986832|-75.963537986832|-75.963537986832|-75.963537986832|-76.931713960521|-77.140789135687|-79.314764773837|-80.594183166812|-80.647760330392|-80.647760330392|-81.780845574486|-83.556494743678|-83.954437078208|-84.099375209511|-85.362188338866|-85.362188338866|-86.391307777979|-86.391307777979|-86.391307777979|-86.962568012452|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-87.635799369368|-88.747222585814|-88.747222585814|-88.747222585814|-90.530250623642|-91.894720372027|-102.3635812429|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|96.070816460318|95.86072260256|95.86072260256|95.86072260256|95.86072260256|93.950806367346|92.750893844442|90.785730332524|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-102.5950672119|-103.69239049594|-103.69239049594|-103.69239049594|-103.69239049594|-103.69239049594|-104.61377086286|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-105.75883880989|-105.86537399707|-107.86152649387|-109.58780840221|99.58058964335|99.58058964335|99.58058964335|99.58058964335|99.041472736247|99.041472736247|98.461691816216|98.461691816216|97.162991585075|95.925545442699|94.582666008472|94.582666008472|94.582666008472|94.582666008472|94.582666008472|94.582666008472|92.022402861383|-102.60843965448|-106.05937832635|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723||-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-109.80174181705|99.475420954285|99.475420954285
03165|19214|/equities/gesco-ag|DAXCLASSIC|15.057803929217|15.057803929217|15.057803929217|15.057803929217|15.057803929217|15.057803929217|15.051302665996|15.051302665996|14.907002072122|14.618891456156|14.026546242534|13.772977053592|13.772977053592|13.772977053592|13.772977053592|13.772977053592|13.772977053592|13.208863668386|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.748308715312|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|-13.83619044673|||-13.83619044673|-13.83619044673||||-13.83619044673|-13.83619044673|-13.996222465269|-13.996222465269|-14.095803173639|-14.113786102561|-14.113786102561|-14.113786102561|-14.113786102561|-14.113786102561|-14.113786102561|-14.127176145179|-14.127176145179|-14.127176145179|-14.129396111414|-14.129396111414|-14.129396111414|-14.129396111414|-14.188217382349|-14.235453905781|-14.235453905781|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.247583992803|-14.252870700452|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.402297894163|-14.488852352657|-14.488852352657|-14.488852352657|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.514844746222|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.678972975169|-14.779413929421|-14.910460356031|-15.003451626837|-15.003451626837|-15.003451626837|-15.003451626837|-15.003451626837|-15.228835628363|-15.232039343354|-15.288377005785|-15.306946715859|-15.306946715859|-15.354940689435|-15.441600787232|-15.98788991194|-16.325433362646|-16.819926170423|-16.880472717367|-17.059805293254|-17.059805293254|-17.059805293254|-17.213672844759|-17.298526251969|-17.323361781634|-17.503735228155|-17.548595185384|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.683702335494|-17.731891060026|-17.773322246879|-17.773322246879|-17.884246453543|-17.896385838478|-18.118205681872|-18.186894990153|-18.213217206737|-18.253355433348|-18.253355433348|-18.284284408229|-18.43809255774|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|-19.13863060047|-19.13863060047|-19.13863060047|-19.13863060047|-19.13863060047|-19.551256201551|-19.606951843683|-19.749391064583|18.117915717253|18.117915717253|18.117915717253|18.117915717253||18.117915717253|18.117915717253|17.726941324732|17.726941324732|17.726941324732|17.302156370504|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|16.834505611605
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.2476385270698|0.21732058515628|0.20724509314784|0.20705009700069|-0.25646708571895|-0.25646708571895|-0.25646708571895|-0.25646708571895|-0.25646708571895|-0.25771342674873|-0.2585149143579|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|||-0.25927917230829|-0.25927917230829||||-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|-0.25927917230829|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.21591155301433|0.18473648808377|0.18473648808377|0.1837072066905|0.17339021203802|0.17339021203802|0.17339021203802|0.17198003993278|0.17198003993278|0.17198003993278|0.17198003993278|0.16917226149909|0.16748238892494|0.16748238892494|0.16748238892494|0.16748238892494|0.16748238892494|0.16748238892494|0.16667488069598|0.16658320113756|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24959509397778|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18084149732125|0.18084149732125|0.17926837375108|-0.2271824517779|-0.2271824517779|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.23000050762131|-0.23727834035769|-0.24595911686985|-0.24595911686985|-0.24595911686985|-0.24595911686985|-0.25459902027546|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.27380357000919|-0.27380357000919|-0.27618033544629|-0.27618033544629|-0.27767258751622|-0.27955287135566|-0.2798036968212||-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212
03167|13151|/equities/grammer|DAXCLASSIC|6.8589755953772|6.6460839842672|-7.3471184043096|-7.3471184043096|-7.360964618648|-7.360964618648|-7.360964618648|-7.7566273328605|6.8995340551193|6.8995340551193|6.7617701381881|6.7617701381881|6.6714111798824|6.4571236497628|6.2190263675835|6.1573854659255|6.1573854659255|6.1573854659255|6.1573854659255|6.1573854659255|5.9665392211472|5.8794882619155|-6.5932246917839|-6.5932246917839|-6.6035827789433|-6.6077641689161|-6.6077641689161|-6.6077641689161|-6.6077641689161|-6.6077641689161|-6.6308489865043|-6.6648321489469|-6.7887026579264|-6.8846694927617|-7.0301882140288|-7.1279869733529|-7.6672075521368|6.2117808204351|6.2117808204351|5.3630898905527|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.2285447056818|5.1622717309581|5.0691910505942|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|-5.622625790747|||-5.622625790747|-5.622625790747||||-5.622625790747|-5.622625790747|-5.622625790747|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.7397014139116|-5.8546682461567|-5.9034175853753|-5.9034175853753|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.1371626177745|-6.5385142210806|-6.7150158223935|-6.7601253829841|-6.7601253829841|-6.7601253829841|-6.7601253829841|-6.8445835204527|-6.8843621613563|-6.8843621613563|-7.0381015203104|-7.0381015203104|-7.1173350437598|-7.2053721595823|-7.3658915626928|-7.3658915626928|-7.4704351544297|-7.519927885788|-7.5249198572033|-7.5276885977711|-7.5660624850345|-7.5660624850345|-7.5660624850345|-7.5660624850345|-7.6345137345076|-7.705015287055|-7.7611281444115|-7.8734757160128|-7.9260844361981|-8.076956276565|-8.076956276565|-8.2271735982423|-8.3329706806082|-8.3949676507202|-8.5749639133046|-8.5888487077896|-8.7056773181247|-8.7056773181247|-9.1729746389706|-9.2619964803026|8.3767030246765|8.3767030246765|8.3767030246765|8.3767030246765|7.7880037104322|7.5311155093195|7.3040170683333|7.1461300070494|6.9623667592704|6.8968275492485|-7.3646705951588|-7.4385229047025|-7.5079346481038|-7.5079346481038|-7.5079346481038|-7.5079346481038|-7.5079346481038|-7.5532609161484|-7.6956922606612|-7.6956922606612|-7.7341027343698|-7.7740029322248|-7.8044475435263|-7.9743863608049|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.6126830791399|-8.8716497282494|-8.8716497282494|-8.8716497282494|-8.885370643579|-8.885370643579|-8.9337453396708|-9.1152723135319|-9.3697470362282|-9.3997186748293|-9.4116508441847|-9.4116508441847|-9.4116508441847|-9.4116508441847|-9.5629454671985|8.7347966148009|8.7347966148009|8.7347966148009|8.7347966148009|8.7347966148009|8.6676501699865|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.7858395688833|-10.323258884785|-10.323258884785|-10.653620940709|-10.877482476805|9.9902319266805|9.9902319266805|9.9404099579222|9.9404099579222|9.8616171083782|9.8616171083782|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8361979460471|9.8361979460471|9.8361979460471||9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8246201258454|9.8246201258454|9.8246201258454|9.6408893951116|9.6408893951116
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.231571627192|-10.231571627192|-10.231571627192|-10.231571627192|-10.231571627192|-10.242800275844|-10.242800275844|-10.242800275844|-10.242800275844|-10.242800275844|-10.242800275844|-10.242800275844|-10.438395738064|-10.438395738064|-10.639884683223|-10.672093997103|-10.916215192059|-11.36483654858|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|10.295452286726|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.219874244157|-11.277082025148|-11.343174912355|-11.343174912355|-11.343174912355|-11.343174912355|-11.343174912355|-11.343174912355|-11.343174912355|-11.591305072464|-11.860338960927|-12.038709837907|-12.085233165945|-12.241090524007|-12.241090524007|-12.265985782561|-12.265985782561|||-12.265985782561|-12.265985782561||||-12.265985782561|-12.265985782561|-12.265985782561|-12.413501678201|-12.413501678201|-12.546112469272|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.556988246103|-12.668565570155|-12.668565570155|-12.7745173362|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-12.840353192683|-13.011574695298|-13.011574695298|-13.011574695298|-13.225083666586|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.33744150076|12.278823862183|12.101470216235|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.084257937677|12.001444598458|12.001444598458|12.001444598458|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.970498287397|11.864071695547|11.864071695547|11.826190251488|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.699677981458|11.552380737358|11.552380737358|11.347089379688|11.009544047669|10.868634399754|10.868634399754|10.775705214984|10.73083730327|10.73083730327|10.73083730327|10.651485661521|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.751565559414|10.697851083574|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.640685655406|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.646080119913|10.588422836534|10.176024875897|10.141820642999|10.141820642999|10.110912081987|9.9882356296984|9.9346114955085|9.9346114955085|9.8790266231423|9.8790266231423|9.6850295812692||-10.703994272164|-10.703994272164|-10.703994272164|-10.703994272164|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.6795921015206|9.5689175422806
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-15.460228531111|-15.800253859878|-16.126850635354|-16.126850635354|-16.126850635354|-16.126850635354|-16.392056180972|-16.448548820639|-16.448548820639|-16.448548820639|-16.448548820639|-17.455054365953|16.336669364902|16.336669364902|16.336669364902|16.336669364902|16.336669364902|16.309453043236|16.309453043236|16.309453043236|16.309453043236|16.309453043236|16.309453043236|16.201548028009|16.201548028009|16.063941240329|15.980715849787|15.980715849787|15.980715849787|15.763016491897|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.706874617422|15.700708764674|15.700708764674|15.687453687061|15.59969703929|15.59969703929|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.57455808162|15.135064246912|14.997848328241|-16.313647189089|-16.313647189089|||-16.313647189089|-16.313647189089||||-16.313647189089|-16.313647189089|-16.421830828927|-16.672013575087|-16.672013575087|-16.902236786429|-16.95098529012|-16.95098529012|-16.95098529012|-16.95098529012|-17.034804948754|-17.034804948754|-17.034804948754|-17.034804948754|-17.034804948754|-17.336449818023|-17.679388315818|-17.904307668765|-17.904307668765|-18.252221835542|-18.252221835542|-18.252221835542|-18.252221835542|-18.400901008754|-18.400901008754|-18.400901008754|-18.400901008754|-19.159889937671|-19.706544506585|-20.31616074513|-20.416845395285|-20.517605863366|-20.78845033199|-20.893834956822|-21.257696992009|-21.257696992009|-21.688552094663|-22.413947318622|-23.563274302558|25.083379562536|25.083379562536|25.083379562536|25.083379562536|25.083379562536|25.083379562536|25.083379562536|25.083379562536|24.931533398273|24.510037066807|24.366706983105|24.088007653042|23.945007761633|23.71389808513|23.477603255003|23.477603255003|23.477603255003|23.102892039318|22.931966361316|22.931966361316|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.606709321264|-24.659208513488|-24.659208513488|-24.854676592339|-24.894084678744|-25.073983230695|-25.91831476435|-26.504400986028|-26.504400986028|-26.593778788593|-26.970864282214|-27.417627637213|-27.66403051728|-28.051699493925|-28.28799994632|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|26.283711682565|26.283711682565|26.283711682565|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|25.957444567978|25.758272060089|25.339746881782|25.0330514127|24.589502035907|24.521669161906|23.912965947379|23.692266332163|23.692266332163|23.692266332163|23.692266332163|22.771962548906|21.710513540567|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.937801219811|-22.057161910286|-22.057161910286|-22.135735837343|-22.278595014548|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.65121592998|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696||-23.301499414927|-23.301499414927|-23.301499414927|-23.318333573348|-23.756481006418|-23.85014554638|-23.85014554638|-23.85014554638|-24.016828554409|-24.034974213903|-24.034974213903|-24.427748914632|22.627606382513|22.627606382513
03170|19198|/equities/h-r-ag|DAXCLASSIC|3.9361278106097|3.9090821657501|3.9090821657501|3.9090821657501|3.9090821657501|3.9090821657501|3.8991754302667|3.8991754302667|3.7726547341514|3.7726547341514|3.7726547341514|3.5806860174241|3.5806860174241|3.5806860174241|3.5806860174241|3.5806860174241|3.5418732260667|3.4924326038114|3.4924326038114|3.4924326038114|3.4699250565361|-3.6832326423929|-3.6832326423929|-3.6832326423929|-3.6832326423929|-3.6832326423929|-3.7117280491854|-3.7117280491854|-3.7117280491854|-3.7117280491854|-3.7117280491854|-3.7120717126971|-3.7120717126971|-3.7211909248703|-3.7874343477215|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.6535671884074|3.5984080295048|3.569639536123|3.569639536123|3.5430010572142|3.5430010572142|3.5430010572142|3.5430010572142|3.5344456053516|3.4610507197668|3.4239451297444|3.3638279182295|3.3020310647598|||-3.5146537752286|-3.5146537752286||||-3.5146537752286|-3.5146537752286|-3.5490597454857|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5652907104588|-3.5863538521308|-3.5863538521308|-3.5863538521308|-3.5863538521308|-3.5992819885168|-3.6278789327657|-3.6278789327657|-3.7209765697094|-3.7299739811788|-3.7421933251365|-3.7879926052076|-3.8011028199706|-3.8065457564586|-3.8065457564586|-3.8065457564586|-3.8065457564586|-3.8065457564586|-3.8065457564586|-3.8191922925129|-3.8191922925129|-3.820916424344|-3.820916424344|-3.8213165887467|-3.8213165887467|-3.8331640589046|-3.8331640589046|-3.8331640589046|-3.8374045146623|-3.8465605723769|-3.8655358819887|-3.8655358819887|-3.8655358819887|-3.8655358819887|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.8728469219876|-3.895385460398|-3.9198727258282|-3.9554141239146|-3.9588328870044|-3.9588328870044|-3.9588328870044|-3.9831476511675|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0520608268965|-4.0989564616137|-4.115316681736|-4.115316681736|-4.1587243387646|-4.1587243387646|-4.2469436354042|-4.2469436354042|-4.2919049343947|-4.2919049343947|-4.2919049343947|-4.2954498884284|-4.361055572519|-4.4195060814854|-4.4771275257372|-4.4771275257372|-4.4771275257372|-4.573474987271|-4.6394751904955|-4.6394751904955|-4.7399725250128|-4.745525127398|-4.9066944450659|4.8003391324897|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9559047458902|-4.9559047458902|-4.9743385842923|-5.0073847294676|-5.0073847294676|-5.0073847294676|-5.0215387875093|-5.04115407271|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7778747967219|4.7778747967219|4.7778747967219|4.7778747967219|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087||-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-5.0008066190558|-5.0153362754031|-5.0153362754031|-5.0153362754031|-5.0153362754031|-5.0564849115129|-5.0792514541511
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1613448150368|-6.1681992927653|-6.1681992927653|-6.1681992927653|-6.1681992927653|-6.1681992927653|-6.1681992927653|-6.2774435590221|-6.3177149903458|-6.3369057323847|-6.3821174995009|-6.4517970500063|-6.5108856291319|-6.5170950459932|-6.5267723453812|-6.5269691825765|-6.6599657139136|6.3300302671204|6.3300302671204|6.3300302671204|6.3300302671204|6.3300302671204|6.3198359452498|6.3198359452498|6.3198359452498|6.3098174424979|6.2759084008373|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|-6.5676806705941|||-6.5676806705941|-6.5676806705941||||-6.5676806705941|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.5822547282146|-6.604882277256|-6.604882277256|-6.6443136413956|-6.6758812955456|-6.6758812955456|-6.7076456868469|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7101623184586|-6.7146248692831|-6.7217417154893|-6.7217417154893|-6.7217417154893|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7257071665635|-6.7324523055676|-6.7343791910058|-6.7343791910058|-6.7343791910058|-6.7343791910058|-6.7343791910058|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8309305770946|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.889452841774|-6.889452841774|-6.889452841774|-6.889452841774|-6.889452841774|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377||-6.9061278849098|-6.932688693114|-6.932688693114|6.5350359875209|6.5350359875209|6.5350359875209|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.820802008568|-17.926446688902|-18.098823221539|-18.098823221539|-18.20424785439|-18.286355887714|-18.286355887714|-18.415950257317|-18.459944997381|-18.658326944392|-18.658326944392|-19.029416324524|-19.029416324524|-19.084907692702|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.11444014077|18.074864570063|18.074864570063|18.05835022328|18.05835022328|17.923722313484|17.670803333478|17.574224764723|17.564598421278|17.564598421278|17.499554161697|17.461726723412|17.384140820746|17.282378244669|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|||17.216691960566|17.216691960566||||17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|17.216691960566|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|16.62668921692|-16.887866652975|-16.887866652975|-16.887866652975|-16.887866652975|-16.887866652975|-16.887866652975|-16.908740852684|-16.914156223238|-16.920173301631|-16.931800329382|-16.931800329382|-16.931800329382|-16.957556048692|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.969900954801|-16.969900954801|-16.969900954801|-17.017668261614|-17.035186677604|-17.05465158426|-17.066279029441|-17.066640429526|-17.066640429526|-17.071822012828|-17.095357512286|-17.12150806724|-17.150564239411|-17.182848875157|-17.208721417445|-17.231912580086|-17.285458634245|-17.32636752289|-17.32636752289|-17.337075288224|-17.368973263025|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.395642741915|-17.395642741915|-17.395642741915|-17.406850140766|-17.406850140766|-17.406850140766|-17.43450597269|-17.43450597269|-17.457229121335|-17.513718101892|-17.513718101892|-17.513718101892|-17.513718101892|-17.513718101892|-17.555454433594|-17.555454433594|-17.558936608554|-17.558936608554|-17.558936608554|-17.646596922611|-17.715674888615|-17.715674888615|-17.810750338241|-17.925277865379|-18.214753535555|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.948245090575|16.800272140604|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298||16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|263.42219348383|263.2132109118|263.2132109118|260.70355208191|260.07061410251|259.35097612905|259.35097612905|259.35097612905|259.35097612905|258.5005668691|258.5005668691|258.5005668691|255.72840288516|252.4037918342|251.68720889566|251.68720889566|251.68720889566|251.68720889566|248.03577375939|245.10642020494|-259.84356683888|-259.84356683888|-259.84356683888|-259.84356683888|-259.84356683888|-259.84356683888|-262.60951311498|-264.78365903626|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.74435986595|248.6492982343|247.96034256123|247.39424868157|247.39424868157|246.92693043341|242.80215136861|242.1465318674|242.1465318674|242.1465318674|242.1465318674|242.1465318674|242.1465318674|242.1465318674|242.1465318674|242.1465318674|238.24063879491|-253.15009275286|-253.15009275286|-253.15009275286|||-253.15009275286|-253.15009275286||||-254.54454512958|-254.96616379823|-256.26796147123|-259.93662385692|247.22194302476|247.22194302476|247.22194302476|247.22194302476|247.22194302476|247.22194302476|247.22194302476|247.22194302476|244.78547851682|242.30608995359|240.67899087182|237.20999392659|237.05589088709|237.05589088709|237.05589088709|237.05589088709|237.05589088709|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.06764333822|-249.1807102426|-252.33967380878|-252.76630847053|-255.13478752857|-258.82515903828|-258.82515903828|-258.82515903828|-261.82239486241|-262.45821329249|-263.5980218902|249.83829378101|249.83829378101|249.83829378101|249.83829378101|249.83829378101|246.91478341391|243.84418819536|240.16577093457|-257.7941114832|-257.7941114832|-258.6656746786|-259.96186329713|-261.59096057537|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|247.45084581513|246.50343972332|246.50343972332|246.50343972332|243.3815905373|241.89621594666|240.87356750964|237.44285872246|235.24206270405|234.818952287|232.14328099705|230.17586370549|226.5509601814|220.66772590549|217.5585850176|212.95954094295|-226.48776973786|-226.48776973786|-226.48776973786|-226.48776973786|-226.48776973786|-232.62530055644|-238.01144489317|-239.17634537372|-239.17634537372|-239.17634537372|-239.17634537372|-239.17634537372|-241.11260936164|-241.57667969362|-241.57667969362|-241.98519949003|-243.78914169083|-243.78914169083|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|230.50919438728|230.50919438728|227.01577866219|226.54241820715|226.54241820715|226.54241820715|226.14156629136|223.94063294255|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-236.76977734758|-238.03984575156|-238.03984575156|-238.15644184786|-238.15644184786|-238.15644184786|-238.24049501107|-239.82832219519|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.94765323094|-240.94765323094|-240.94765323094||-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-241.29183370196|-243.69547975313|-243.69547975313|-244.70799935614|-244.70799935614|-245.89444621152
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-153.18093721855|-153.18093721855|-153.18093721855|-153.18093721855|-153.18093721855|-153.18093721855|-156.98992329161|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|137.7345459646|134.15504886773|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.19336584263|-147.96485093626|-148.47064349136|-148.47064349136|-148.47064349136|-149.1284932768|-151.26499829421|-155.9444355979|-161.55732701326|-161.55732701326|-163.56027519585|-163.56027519585|-164.34561779973|-164.34561779973|-164.34561779973|-164.34561779973|-164.34561779973|-164.34561779973|||-164.34561779973|-164.34561779973||||-164.34561779973|-164.34561779973|-164.34561779973|-167.36211940835|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.78189810796|150.03260080345|150.03260080345|150.03260080345|150.03260080345|150.03260080345|150.03260080345|150.03260080345|146.57295285929|146.57295285929|145.88662446063|142.29625058749|140.35694255408|138.18548901408|-157.66663269734|-157.66663269734|-157.66663269734|-157.66663269734|-157.66663269734|-160.37959358135|-162.68282487559|-162.68282487559|-169.06980829953|149.67226670695|149.67226670695|149.67226670695|149.67226670695|149.44618036522|149.44618036522|149.44618036522|143.39575748723|138.72861163132|136.69290571205|136.31989489653|135.0165537845|132.23196340693|-147.23657987976|-147.23657987976|-147.23657987976|-147.23657987976|-147.23657987976|-148.77954015096|-152.96615758826|-156.55128824368|-157.2236468224|-158.20961368397|-160.60188719504|-160.60188719504|-160.60188719504|-160.60188719504|-164.95765226939|-166.58786658826|-166.58786658826|-166.58786658826|-166.7398685142|-166.7398685142|-166.7398685142|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-173.72325496893|-174.3962956944|-174.3962956944|-174.3962956944|-177.90144661167|-189.11826926579|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|157.60711452753|155.68569111593|152.54344455999|152.54344455999|150.7593855571|147.46042788815|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-172.13750932088|-177.56946327808|-183.92718413276||151.60863133179|151.60863133179|151.60863133179|151.60863133179|151.60863133179|142.97070673557|137.14523038436|131.8212472306|131.8212472306|131.8212472306|131.8212472306|131.8212472306|131.46249827922|129.93055364358
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.658978490573|-25.662383946511|-25.662383946511|-25.662383946511|-25.841537697152|-26.035041525448|-26.150051449656|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|24.269603210008|||24.269603210008|24.269603210008||||24.269603210008|23.735487176176|23.735487176176|23.735487176176|23.735487176176|22.694984967175|22.501421468953|22.501421468953|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.474403399874|-24.521558676218|-24.857287206092|-25.1080970652|-25.292330835384|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.397259814207|-25.791399115395|-25.834856279823|-25.834856279823|-25.834856279823|-25.834856279823|-25.834856279823|-26.37761853374|-26.475130856445|-26.655702180786|-26.776792408413|-26.776792408413|-26.993541803143|-26.993541803143|-26.993541803143|-27.015047592346|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.247609036361|-27.395143913027|-27.395143913027|-27.395143913027|-27.689049851891|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.891556698734|-27.891556698734|-27.891556698734|-27.891556698734|-28.218396141192|-28.287106251342|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198||-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.65608276277|-28.65608276277|-28.790092297718|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.940138824143|-28.940138824143|-28.940138824143|-29.141529563226|-29.141529563226|-29.451700002129|-30.046333929097|-31.16259293666|-31.541770247514|-31.557035915287|-31.557035915287|-31.557035915287|-31.557035915287|29.350076913479|29.01119640099|28.858707157659|28.858707157659|28.858707157659|28.815646614458|28.815646614458|28.815646614458|28.806274800197|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905||28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.221016380778|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661
03176|6324|/equities/heidelberg|DAXCLASSIC|1.0832042207549|1.0832042207549|1.0832042207549|1.0832042207549|1.0832042207549|1.0832042207549|1.0832042207549|1.0832042207549|1.0817825054935|1.0546471714765|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1932596844355|-1.1979873423124|-1.1979873423124|-1.2128747905123|-1.223638623382|-1.234442766097|-1.234442766097|-1.2422133357765|-1.2422133357765|-1.2620148031184|-1.2680164871689|-1.2730472373859|-1.2730472373859|-1.2730472373859|-1.2979413456272|1.096948962821|1.096948962821|1.0813854547868|1.0813854547868|1.0813854547868|1.0735603473818|1.0735603473818|1.0735603473818|1.0638279980669|1.0638279980669|1.0638279980669|1.0638279980669|1.0638279980669|1.0500311196126|1.0024790234342|0.97442105820603|0.939578974808|0.90886410954835|0.90886410954835|0.90886410954835|0.90886410954835|0.90886410954835|0.90886410954835|0.90886410954835|0.90886410954835|0.90868232518701|-0.9930996739667|-0.9930996739667|-0.9930996739667|||-0.9930996739667|-0.9930996739667||||-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-0.9930996739667|-1.0097218347701|-1.0203479699039|-1.0203479699039|-1.0217382161882|-1.0217382161882|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0307402969708|-1.0334891843917|-1.0438768751226|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.0462911665314|-1.047379049976|-1.063754499311|-1.0728383200641|-1.0775981332721|-1.0863868192237|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.0980305605756|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.1173486404898|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1922046929982|-1.2649811124099|-1.2649811124099|-1.2712112517137|-1.2712112517137|-1.3023458091174|-1.3094953594113|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.372390569856|-1.372390569856|-1.372390569856|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.1823999440828|1.1431110143837|1.0769011510938|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0598620386565|1.0598620386565|1.0598620386565|1.0457355613669|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|0.94835218295803|0.89492864281736|0.89492864281736|0.8885318136966|0.86836866943436|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425||-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97425743126342|-1.0112860377571|-1.0206511579113|-1.0310013153108|-1.0355570060182|-1.0540633413713|-1.0618868323659|-1.0618868323659|-1.0699192094059|-1.0699192094059|-1.0699192094059
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-93.290395231613|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.416910480593|86.279896973608|85.466554057861|85.107282201742|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.943765279762|84.868950855574|||84.868950855574|84.868950855574||||82.882161683331|-89.930927309184|-90.272128675196|85.883354828301|85.883354828301|85.883354828301|85.883354828301|85.883354828301|85.883354828301|85.883354828301|85.883354828301|85.553723941846|84.359697592041|-89.818638052411|-89.818638052411|-89.818638052411|-89.818638052411|-89.818638052411|-89.818638052411|-89.818638052411|-89.818638052411|-90.781822855679|85.868263993223|85.868263993223|85.868263993223|85.868263993223|85.868263993223|85.868263993223|85.868263993223|85.868263993223|85.279306122028|-89.898169457547|-89.898169457547|-89.898169457547|-90.364633069692|-90.366260407432|-90.540445390141|-90.540445390141|-90.628273079567|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-90.66280439939|-91.185273113194|-91.185273113194|-91.185273113194|-91.185273113194|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.286429148565|-91.512874192232|-91.512874192232|88.073403405708|88.073403405708|88.073403405708|88.073403405708|87.020446617915|85.600499293885|85.459809332829|85.459809332829|85.459809332829|84.983121904777|84.53124876491|84.076538898215|84.076538898215|84.076538898215|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|83.93489510658|83.641843691316|83.641843691316|83.607602745125|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.395004840517|83.000001478884|82.600002595881|82.600002595881|82.600002595881|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079||-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-86.657255402495|81.865661563984|81.865661563984
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-70.420471910066|-70.420471910066|-70.420471910066|-71.311634862232|-71.710153407308|-72.611278342376|-72.649109168271|-72.649109168271|-73.112900940819|-73.253220046277|-73.420248734416|-73.594715051586|-75.252463796332|-78.37218080913|74.061465089465|72.884964007962|72.608295037601|72.052829103525|72.052829103525|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|||72.052386178664|72.052386178664||||72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|72.052386178664|70.730426883357|70.511586612747|70.4128721492|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.293988951818|-73.816074867794|-73.816074867794|-73.816074867794|-73.816074867794|-73.816074867794|-73.816074867794|-73.816074867794|-74.260147561192|-74.260147561192|-74.260147561192|-74.681238869252|-74.681238869252|-74.681238869252|-74.787491192887|-74.997208452302|-75.633010917325|-76.664456744348|73.891885250094|73.891885250094|73.891885250094|73.891885250094|73.891885250094|73.891885250094|73.891885250094|73.265985137095|73.234241428039|73.234241428039|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|72.654777815274|71.849749143843|-75.238045772763|-75.238045772763|-75.238045772763|-75.238045772763|-75.238045772763|-75.238045772763|-75.238045772763|-75.25191741156|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.241600540172|72.223997463662|71.621110666548|71.595676992507|70.747975877227|70.592193554178|70.327437451962|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.381255802027|-73.446609313242|-73.446609313242|-73.476790753727|-74.321435018519|-74.979374192533|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|-75.033763326847|-75.033763326847|-75.055102767985|-75.055102767985|-75.055102767985|-75.055102767985|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.077543022833|71.900049159485|71.83061297465|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.195463632392|70.544957980897|70.369396908842|69.665198417954|69.665198417954|69.665198417954|69.665198417954|69.128000361447|68.500556635332|67.400621281147|67.336802864605|65.043670019103|64.534634202269||64.388481768797|63.912203745522|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-1.8870159627961|-1.9039066038714|-2.0360073471716|-2.0871077629582|-2.0871077629582|-2.098453094855|-2.1307812225985|-2.1542013565884|-2.1831911814537|1.9293171567863|1.9293171567863|1.9293171567863|1.9293171567863|1.9293171567863|1.9293171567863|1.9293171567863|1.8770189597812|1.8411321457455|1.8162824818191|1.8162824818191|1.8162824818191|1.8162824818191|1.8162824818191|1.8162824818191|1.7899065310921|1.7899065310921|1.7899065310921|1.7899065310921|1.7899065310921|1.7899065310921|1.7899065310921|1.7899065310921|1.6929517118099|-1.8662698951111|-1.8662698951111|-1.8662698951111|-1.8725448231671|-1.8725448231671|-1.8725448231671|-1.8725448231671|-1.9236609517175|-1.9524010153433|1.7698066183051|1.7698066183051|1.7698066183051|1.7014517793082|1.6057797415414|1.5233664163129|1.4955625893003|1.4955625893003|1.4955625893003|1.4955625893003|1.4955625893003|1.4955625893003||1.4955625893003|1.4955625893003|1.4955625893003|1.4955625893003|1.4954458883278|1.4954458883278|1.4954458883278|||1.4517236494949|1.4517236494949||||1.4517236494949|1.4517236494949|1.4285818099898|-1.7054645882798|-1.7110717811797|-1.7286688718058|-1.7286688718058|-1.7590765327058|-1.7736961477158|-1.7830775296864|-1.7830775296864|-1.7830775296864|-1.7830775296864|-1.7830775296864|-1.8336451053836|-1.8336451053836|-1.8718278342064|-1.9123087054685|-1.9186763505356|-1.9415848299549|-1.9469545223157|-1.9469545223157|-1.9469545223157|-2.0055050494318|-2.0755610799397|-2.0950678957397|-2.1522976902784|-2.1667196251353|-2.1863551048659|-2.2320612302779|-2.2361791654162|-2.2824212758334|-2.3195629947354|-2.3195629947354|-2.3195629947354|-2.3195629947354|-2.3997848161685|-2.3997848161685|-2.3997848161685|2.2998872319799|2.2998872319799|2.2998872319799|2.2998872319799|2.2998872319799|-2.3629669140257|-2.3629669140257|-2.3629669140257|-2.4666298175827|-2.4790331417736|2.3303505889726|2.3303505889726|2.3303505889726|2.3303505889726|2.3303505889726|2.3303505889726|2.3303505889726|2.3303505889726|2.3281673051861|2.2912970227165|2.2775522384559|2.1778421560818|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3187441605337|-2.3310481258664|-2.3310481258664|-2.3310481258664|-2.3310481258664|-2.3740300648584|-2.3740300648584|-2.3740300648584|-2.3740300648584|2.2510775732581|-2.3594720261106|-2.3594720261106|-2.3838577951336|-2.3956885751559|-2.3956885751559|-2.4031957972288|-2.4031957972288|-2.4273405016498|-2.4273405016498|-2.4356055893815|-2.4356055893815|-2.4495617723373|-2.4653317050062|-2.4653317050062|-2.4653317050062|-2.4803685695951|-2.4815070347619|-2.4815070347619|-2.4815070347619|-2.4905633878522|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5296997805054|-2.5296997805054|-2.5463331297167|-2.5492589159286|-2.5591766219973|-2.5618403778317|-2.5618403778317|-2.5618403778317|-2.5853781816963|-2.5933681370303|-2.5933681370303|-2.6108086059809|-2.6108086059809|-2.6108086059809|-2.6108086059809|-2.622565052059|-2.6407593129922|-2.6407593129922|-2.6733941381099|-2.6733941381099|-2.6733941381099|-2.6882157132496|-2.7241285559722|-2.7403439309357|-2.7403439309357|-2.7848265729744|-2.8359183958723|-2.8521315711023|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.9234455622099|-2.9234455622099|-2.9427173178353|-3.0330193220419|-3.0355768666049|-3.1302290186497|-3.1302290186497|-3.1302290186497|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.6961074078127|2.5151193632068|-2.7269419653831|-2.7269419653831|-2.7269419653831|-2.7287555618564|-2.7287555618564|-2.7519506264041|-2.7688340399343|-2.8192601439774||-2.831400089509|-2.8748890084765|-2.9076544358489|-2.9244505691589|-2.9244505691589|-2.9244505691589|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|1.1522199183079|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|1.1512041337017|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2561386388227|-1.2840429193096|-1.2933810294024|-1.3076455924634|-1.312384006461|-1.3209822410571|-1.3225089819622|-1.3225089819622|-1.3366766540421|-1.3674184976036|-1.3699094650938|-1.3832326926339|-1.4669252476812|-1.6237129112437|1.3632829383863|1.3632829383863|1.3632829383863|1.3632829383863|1.3632829383863|1.3492032969278|1.3430606865167|1.3430606865167|1.3430606865167|1.3430606865167|1.3430606865167|1.3430606865167|1.3430606865167|1.2990612917311|1.2990612917311|1.2990612917311|1.2895125937867|1.2522362020731|1.2502624223762|1.2443165371947|1.2443165371947|1.2443165371947|1.2443165371947|1.2443165371947|1.2084154160588|1.2084154160588|1.1176838578746|-1.1726498683472|||-1.1726498683472|-1.1726498683472||||-1.1726498683472|-1.1726498683472|-1.1726498683472|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.1114624021242|1.0860693650986|1.0139659993676|0.98385112736265|0.95705675917246|0.94617415619534|0.92686018626603|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0492142071922|-1.0760713573517|-1.0761904182502|-1.0835134218372|-1.0835134218372|-1.0835134218372|-1.0835134218372|-1.1030704721519|-1.109367757033|-1.109367757033|-1.109367757033|-1.109367757033|-1.1230037434383|-1.1230037434383|-1.1230037434383|-1.1230037434383|-1.1322263924594|-1.1389904271538|-1.1389904271538|-1.1389904271538|-1.1389904271538|-1.153600465476|-1.1804537449982|-1.1804537449982|-1.1804537449982|-1.1804537449982|-1.2571708101593|-1.2571859692533|-1.2571859692533|-1.2571859692533|-1.2571859692533|-1.2571859692533|-1.2571859692533|-1.3268733195684|-1.3748592460842|-1.4653200662542|-1.4653200662542|-1.6025778227833|-1.6878642499212|-1.6920712987321|-1.7245236745297|-1.7422485473884|-1.7547513073772|-1.7547513073772|-1.7762978592147|-1.7762978592147|-1.7916640127428|-1.7916640127428|-1.8007378274343|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9356750138594|-1.9445370769296|-1.9445370769296|-2.0378189854924|-2.0437271733716|-2.0437271733716|-2.0596968619509|-2.0868854554145|-2.1320949430431|-2.1578832594515|-2.1854258342982|-2.1901315211924|-2.1901315211924|-2.1901315211924|-2.2101461357178|-2.2579401274856|-2.2754891603452|-2.278321223045|-2.3203569303891|-2.3279714082667|-2.3279714082667|-2.3955202690108|-2.3955202690108|-2.401876901813|-2.401876901813|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4674645040634|-2.4728264164372|-2.4728264164372|-2.4728264164372|-2.4728264164372|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678||-2.5110784822575|-2.5220720731024|-2.5220720731024|-2.5305827427799|-2.5305827427799|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|162.33444288142|155.83271109139|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|144.29218992858|141.0746554762|140.22739700806|139.49155324844|139.21839283735|138.0371075607|135.54122723216|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-145.08315181654|-146.78682941773|137.55021087796|137.55021087796|134.18912370636|130.36568893805|129.51188219273|128.15764976302|128.02425544399|128.02425544399|127.39361834678|126.91310603718|126.91310603718|126.14141705433|126.14141705433|126.14141705433|126.14141705433|126.14141705433|124.95713311212|||123.16348564379|122.73371647762||||122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|122.73371647762|120.09302509015|117.08669734206|112.32303780293|112.32303780293|112.32303780293|112.32303780293|112.32303780293|111.88115531842|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-116.8797796145|-117.43864630493|-117.82071938815|-117.98413112762|112.54016956741|112.54016956741|112.54016956741|112.54016956741|112.54016956741|112.54016956741|112.54016956741|112.51130045183|111.6625524972|110.95283449735|109.67537624136|108.23374993818|106.74305277419|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|106.10201543529|105.94112665078|105.61558935256|105.61558935256|104.96732141807|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-111.68706429198|-112.36340748154|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|105.0991094523|104.05456648196|103.76062806806|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|102.3108401171|102.25503060633|102.25503060633|102.25503060633|102.25503060633|101.91114401612|101.29541223287|101.29541223287|101.29541223287|101.29541223287|101.05453440263|101.05453440263|101.05453440263|101.05453440263|98.971700738027|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446||-105.76451261933|-105.83026601571|-105.83026601571|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.68641983427|-108.68641983427|-108.68641983427
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|83.136252420103|81.951395901216|81.845991885411|80.889261384262|80.889261384262|80.889261384262|80.889261384262|80.889261384262|80.160290766042|79.388518827784|79.388518827784|79.388518827784|79.388518827784|79.388518827784|79.388518827784|79.388518827784|79.148353914009|76.831503077333|75.993216444907|75.993216444907|75.114681378402|74.783557869522|74.783557869522|73.905364017711|73.905364017711|73.905364017711|73.776288680396|73.776288680396|73.776288680396|72.590320671225|-76.650509144935|-76.650509144935|-76.650509144935|-76.650509144935|-76.650509144935|-76.650509144935|-76.650509144935|-76.650509144935|-76.711519857031|-76.711519857031|-76.711519857031|-76.711519857031|-76.711519857031|-76.711519857031|-76.711519857031|-77.007243946505|-77.01360387638|-77.673320543376|-77.673320543376|-77.673320543376|-77.673320543376|-77.673320543376|-77.673320543376|-77.673320543376|-77.725912901657|-77.735816111477|-77.735816111477|-77.735816111477|-78.859649134163|-78.859649134163|-79.59405671279|-80.107271262296|||-80.107271262296|-80.107271262296||||-80.107271262296|-80.769196055872|82.423762849996|82.423762849996|82.423762849996|82.423762849996|82.423762849996|81.939213121906|81.939213121906|80.888015681919|79.758904702593|78.826561458828|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.571521827754|-83.862805760765|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-84.516129537287|-85.856813055346|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.731877463947|81.320613237907|81.320613237907|81.320613237907|80.34512938028|80.2162943829|80.2162943829|80.2162943829|79.251436762114|77.907152551302|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|75.867816284279|75.867816284279|75.403132680368|75.16458898486|74.377325332841|73.964532542289|73.964532542289|73.964532542289|73.964532542289|72.188366439675|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-78.905305161985|-79.533672402206|-80.370749656694|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.342812814212|76.342812814212|76.342812814212|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.770773871621|75.770773871621|75.770773871621|75.770773871621|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|75.271964178377|75.271964178377|75.271964178377|74.752183183359|74.54131659791|73.384793168143|72.705325742381|71.868919143727|71.868919143727|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216||71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.097074642011|70.285641288568
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|62.79811104173|62.553456713033|62.531618570036|61.896242855596|61.865731920489|61.865731920489|61.406368800543|60.701520889493|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.845190813887|59.494656459874|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.975115299123|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.968542967595|58.437269963994|58.34696662666|58.253040640137|58.253040640137|58.253040640137|58.14226737793|57.397860960408|57.397860960408|57.27540106712|57.139334519022|56.859695606494|56.859695606494|56.859695606494|||56.859695606494|56.859695606494||||56.859695606494|56.859695606494|56.859695606494|56.859695606494|56.859695606494|56.859695606494|56.859695606494|56.549651037715|56.549651037715|56.549651037715|56.471834486349|56.452216779877|56.452216779877|56.452216779877|56.452216779877|56.452216779877|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|56.214922884557|55.683247649507|54.786941832786|54.041046480873|52.54560720097|51.439563556634|51.321737285148|50.69081920572|50.670764451507|50.670764451507|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|50.665339929357|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|48.772587224888|48.772587224888|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.225973840742|48.225973840742|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075||48.201259642075|48.201259642075|48.201259642075|48.201259642075|-50.553063974417|-50.553063974417|-50.553063974417|-50.553063974417|-50.553063974417|48.923039454021|48.923039454021|48.923039454021|48.923039454021|48.923039454021
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-39.838071614695|-40.560079343001|-40.921022411826|-40.921022411826|-41.823359591699|-42.26928849456|-42.840229126082|-42.840229126082|-42.840229126082|-42.840229126082|-42.840229126082|-43.762073559361|-43.762073559361|-45.413414684487|-46.211169585106|-46.211169585106|-46.211169585106|-46.211169585106|-46.211169585106|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|42.784229025609|41.988033861327|41.052813417831|41.015378309906|41.015378309906|41.015378309906|41.015378309906|41.015378309906|41.015378309906|41.015378309906|41.015378309906|40.541785285424|40.541785285424|40.541785285424|40.541785285424|40.541785285424|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.264838155114|40.08675040641|40.08675040641|40.08675040641|||39.990279297459|39.655868005342||||39.182630167611|38.518476709401|37.632601785728|37.632601785728|37.632601785728|37.632601785728|37.632601785728|36.89344559783|35.851050706641|35.221236930385|35.221236930385|33.102482409493|32.689982091074|30.888311450884|-37.08424255239|-37.08424255239|-37.669714735471|-40.164682598603|-41.761315261536|-43.205350358412|-43.638333988687|-43.638333988687|-43.664815585371|-44.589795186873|-44.589795186873|-44.589795186873|-44.589795186873|-44.589795186873|-44.589795186873|-45.213662759855|39.97546132257|39.97546132257|39.97546132257|39.97546132257|39.97546132257|39.97546132257|39.042179671155|38.936255324722|38.936255324722|38.936255324722|38.936255324722|38.76250485672|38.483855888042|38.483855888042|38.483855888042|38.324284947353|38.097537584258|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|36.926299771867|34.658027965529|34.658027965529|34.658027965529|34.658027965529|34.658027965529|34.658027965529|-37.371354370564|-37.371354370564|-37.371354370564|-37.371354370564|-37.371354370564|-37.371354370564|-37.371354370564|-38.498172209495|-39.784634084429|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|35.833862732589|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.820217690505|-39.820217690505|-40.192463329144|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-42.643928195276|-42.643928195276|-42.643928195276|-42.643928195276|-43.461033981418|-44.052257927894|-44.076955592896|-44.355505188599|-44.471920117791|-44.471920117791|-45.151022921067|-45.205579556869|-45.923978794335|-46.499976251653|-46.961759517874|-46.961759517874|-47.015844502147|-47.047120214628|-47.047120214628|-47.047120214628|-47.047120214628|-47.294019620868|-48.458912232686|-49.175456951249|-50.073843159265|-50.362047581746|-50.745608229189|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-51.433032438902|-51.433032438902|-51.433032438902|-51.761144662066|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-52.15257323123|-52.64452513431|-53.038858304476|-53.038858304476|-53.771839620242||-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-54.010880130976|-54.010880130976|-54.010880130976|-54.740888992662|-54.740888992662|-54.740888992662
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-182.0536606011|-184.83184307783|-189.35760698019|-191.14102037958|-191.14102037958|-191.14102037958|-196.51224791796|-201.25249616074|-207.95589320159|-207.95589320159|-207.95589320159|-208.51210135328|-218.1467763992|-218.37116127708|-218.37116127708|-218.37116127708|-218.37116127708|-218.37116127708|-218.37116127708|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|193.44367173837|186.89296842865|185.48076211937|185.48076211937|185.48076211937|185.18973585773|178.79586648975|178.79586648975|178.79586648975|174.66207133437|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|-190.48305596271|||-190.48305596271|-191.4952811425||||-191.4952811425|-191.4952811425|-192.70120404519|-192.70120404519|-192.70120404519|-194.16801297176|-197.24778829138|-202.93087520114|-203.32330882097|-203.32330882097|-210.63247241533|-210.63247241533|-212.69228956876|-212.69228956876|-212.69228956876|-215.99143031105|-220.9293666732|-224.14929664263|-225.52144207038|-232.1127129029|-240.5696793078|-242.92185894633|-243.76873436664|-244.38609003989|-244.38609003989|-245.62899096772|-252.03221727262|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.11088318907|-252.7343121114|-254.30478547045|-266.91643219997|-283.39603340416|-284.59560555648|-291.73955037011|-303.06618030218|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.40792050977|263.19767724827|254.33075249807|252.15638556101|237.35252930678|237.35252930678|237.35252930678|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-283.0245192334|-283.0245192334|-283.0245192334|-283.0245192334|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-308.37748009355|-323.37498364616|-356.9610837849|301.23212539796|291.79275343305|291.79275343305|289.69194012093|285.46328798265|285.46328798265|285.46328798265|285.46328798265|285.46328798265|285.46328798265|280.13700088893|274.6966669762|271.78516247138|270.01685770204|269.96833773156|269.96833773156|269.96833773156|269.96833773156|269.96833773156|264.08682009051|264.08682009051|261.1853559952|255.3281841787|-296.38303720953|-296.38303720953|-296.38303720953|-300.08115092915|-312.95683809565|-314.89454342012|-314.89454342012|-314.89454342012|-320.35556598625|-320.35556598625|-320.35556598625|-320.35556598625|-331.25063870705|-339.56737193308|303.29078298705|303.29078298705|303.29078298705|303.29078298705|291.81198380939|290.313308223|290.09257622109|289.18062125694|281.48958663423|272.9773415402|270.43035982223|265.26707731984|264.57911795644|264.57911795644|264.57911795644|260.36568661827|250.7507669782|248.28973498337|238.32194471351|230.91326512222|225.30362943945||224.84283155455|224.84283155455|224.84283155455|224.84283155455|224.84283155455|216.1253714457|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.342207328221|25.368100349026|25.368100349026|25.368100349026|25.368100349026|25.368100349026|25.368100349026|25.368100349026|25.184000748084|24.290556556302|22.878396173669|22.795439875074|22.756044665914|22.59889371126|22.59889371126|22.59889371126|22.59889371126|22.348771383686|22.326877432011|22.326877432011|22.197603369803|22.197603369803|22.197603369803|21.144558854733|-22.409350916308|-22.409350916308|-22.409350916308|20.728499575277|20.514999464507|20.258332017788|20.045370159026|19.878188938428|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.845246825323|19.812011838661|19.812011838661|19.812011838661|19.812011838661|19.812011838661|19.812011838661|19.812011838661|19.812011838661|19.696681155878|-21.203846955786|-21.203846955786|||-21.203846955786|-21.203846955786||||-21.203846955786|-21.365385506429|-21.890985248131|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.843246412815|20.739718278847|20.575269350547|20.575269350547|20.378077331669|20.300155827784|20.300155827784|20.300155827784|20.300155827784|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.543548740649|-21.985609970384|-22.1728999459|-22.405999431263|-22.413887741697|-22.413887741697|-22.452948290786|-22.452948290786|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.123724398753|21.118027300461|20.972807136756|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.384111809996|-22.821234835814|-23.768038261412|-23.824063079692|-23.824063079692|-23.824063079692|-23.824063079692|-23.824063079692|-23.943403845735|-24.334337267288|-24.688152773522|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-25.227777152485|-25.689196751323|-25.700898672404|-25.700898672404|-25.700898672404|-25.700898672404|-25.884134288264|-25.884134288264|-26.068482818022|-26.412202029111|-26.611238784387|-26.611238784387|-26.611238784387|-26.611238784387|-26.611238784387|-26.723599242717|-26.806776470111|-26.82975127318|-27.527470660534|-27.527470660534|-27.602745347914|-27.758606387174|-28.031783793807|-28.51309386717|-28.527893613723|-28.527893613723|-28.862083133455|-28.862083133455|-28.862083133455|-28.862083133455|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.227374314875|25.97546164147|25.97546164147|25.787916485075|25.787916485075|25.317129258319|24.93148507485|24.93148507485|24.93148507485|24.93148507485||24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.7002797072028|-8.7836442462708|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.826307828246|-8.8281205572668|-8.9015861225558|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|8.3440491650883|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.7360965887636|-8.8454133876802|-8.8454133876802|-8.8454133876802|-8.8454133876802|-8.8726819763185|-8.8802021090191|-8.9274466373304|-8.9466075210416|-8.9869102398015|-8.9869102398015|-8.9869102398015|-8.9900122531962|-8.9900122531962|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|||-8.9958158489484|-8.9958158489484||||-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-8.9958158489484|-9.0025732248379|-9.0867481992591|-9.1324978720202|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.1412249391895|-9.2129901208807|-9.2129901208807|-9.2129901208807|-9.3857288348735|-9.3857288348735|-9.6380321171615|-9.8612646039912|-9.8612646039912|-9.8612646039912|-10.100511319425|-10.100511319425|9.079825261293|9.079825261293|9.079825261293|9.079825261293|9.079825261293|8.844249940645|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7953895967077|8.7326553045457|8.7071665052947|8.7071665052947|8.6322585329021|8.6322585329021|8.6322585329021|8.6251569312706|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|8.975398460437|8.975398460437|8.975398460437|8.975398460437|8.975398460437|8.6893314425693|8.5663961265982|8.5663961265982|8.5259960331852|8.5183285782|8.4747882033155|8.4747882033155|8.4392099010465|8.3980106366473|8.1422341148939|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-9.0245747965593|-9.1311938941499|-9.3179933958606|-9.3625832860629|-9.3625832860629|-9.3625832860629|-9.4512040156966|-9.5968926768441|-9.6559918038204|-9.7338804792645|-9.9926444768114|-10.11904941656|9.1106873606329|9.1106873606329|9.1106873606329|9.1106873606329|9.0418743661912|8.9093054192896|8.5964504764737|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.2672498025238|-9.1646088415977|-9.1646088415977|-9.1646088415977|-9.1646088415977|-9.4995649980833|8.6506820488439|8.6506820488439|8.6506820488439|8.6506820488439|8.3746466425244|8.2742387188807|8.2742387188807||8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|49.460039425395|49.150044865632|48.905605363873|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|47.355766891213|45.353631786475|-51.461258188725|-51.461258188725|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|47.18854397347|46.637272607512|46.127523593579|45.850027910509|45.383363582071|45.034293335208|44.321526077908|44.321526077908|44.321526077908|44.321526077908|44.015583598527|43.499531623475|43.499531623475|43.499531623475|43.296700659452|42.754668543801|-45.487294669365|-45.487294669365|-45.487294669365|-45.487294669365|-45.487294669365|-45.487294669365|-45.833106883605|-46.492339328747|-46.494266938083|-46.513073231239|-47.072860163073|44.063443126967|44.063443126967|44.062160428686|43.705180203829|43.164087759029|42.86831816451|42.86831816451|||42.581464118607|42.184961021881||||42.006022854695|42.006022854695|42.006022854695|42.006022854695|42.006022854695|42.006022854695|42.006022854695|42.006022854695|41.412247150087|40.724719649049|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|40.223027828182|39.843965587323|39.843965587323|39.843965587323|39.843965587323|39.201628854214|-44.255209205329|-44.255209205329|-44.255209205329|-45.775231094029|-46.372027460552|42.301640165021|42.301640165021|42.301640165021|42.301640165021|42.301640165021|42.301640165021|42.301640165021|42.301640165021|42.301640165021|41.893489241788|41.126099030385|40.992406841426|40.992406841426|40.807990478615|40.807990478615|40.807990478615|40.807990478615|40.294988657744|38.819432181022|38.813195626099|38.813195626099|38.813195626099|38.813195626099|38.813195626099|38.813195626099|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|37.791413363478|-40.478539154953|-40.478539154953|-40.887267719845|-41.41640730604|-41.643229704261|-42.285226675873|-42.285226675873|-42.285226675873|-42.958586636522|-43.828984515908|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.567722134925|-44.772149184624|-44.772149184624|-44.772149184624|-44.772149184624|-45.080246823859|-45.080246823859|-45.080246823859|-45.175273782492|-45.469749749237|-45.894165158861|-46.493517267034|-46.520575588859|-46.751937906131|-46.751937906131|-46.751937906131|-46.751937906131|-46.924374306847|-47.785417040906|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.760644135152|45.829843457459|45.829843457459|45.829843457459|44.810935267606|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752||-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.741009153679|-48.562233834085|-49.058035855621|46.625804621656|46.625804621656|46.625804621656
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-37.214067098236|32.995670467391|32.995670467391|32.995670467391|32.995670467391|32.995670467391|32.995670467391|32.995670467391|32.995670467391|32.158522241396|30.321974458804|30.321974458804|30.321974458804|30.321974458804|30.321974458804|30.321974458804|30.321974458804|28.324416150109|27.125947385972|27.125947385972|26.787219337408|26.787219337408|26.203577575622|25.557309214206|25.441811205069|25.441811205069|25.441811205069|25.441811205069|25.441811205069|24.732012034699|24.610013380364|23.673347462897|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-25.654913809216|-26.319904329949|-26.376579338977|-26.376579338977|-26.376579338977|-26.376579338977|-26.376579338977|-26.376579338977|-26.586789761476|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|||24.603702798048|24.603702798048||||24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.603702798048|24.51691719946|24.51691719946|24.114352511662|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.06005602895|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.191855428867|-26.394283292749|-26.416169799408|-26.416169799408|-26.416169799408|-26.416169799408|-26.891320915674|-26.891320915674|-26.892372612076|-26.892372612076|-26.892372612076|-26.973268354649|-26.973268354649|-26.973268354649|-27.198076500621|-27.528973542018|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.549670169991|-27.747411778946|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-27.876842353198|-28.009825544725|-28.419806300678|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-30.062572607989|-31.303969208394|-31.589212978028|-31.589212978028|-31.589212978028|-31.589212978028|-31.589212978028|-32.352458728842|-32.745924782268|-32.745924782268|-32.745924782268|-33.172138557954|-33.302376387432|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-34.013154105947|-34.139059787112|-34.308099246708|-34.308099246708|-35.376692406554|-35.376692406554|-35.376692406554|-35.445991214058|-35.445991214058|-35.445991214058|-35.445991214058|-35.782211391949|-37.105789918396|-37.45310101983|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.825776306614|-37.825776306614|-37.825776306614||-38.365949160782|-38.365949160782|-38.365949160782|-38.365949160782|-39.025238933506|-39.025238933506|-39.025238933506|-39.131378110186|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-14.205777817112|-14.322808403816|-14.459509526189|-14.595010980959|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.892762498928|12.601680204684|12.476395851072|12.476395851072|12.267384005582|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.610645484809|-13.687383863533|12.393978588424|12.393978588424|12.393978588424|12.209603271173|12.209603271173|12.103726026401|11.88108441232|11.69676099219|11.560567542338|11.378324092199|11.378324092199|10.947582523878|10.574804927403|10.574804927403|10.574804927403|10.574804927403|10.574804927403|10.329643336099|10.329643336099|10.329643336099|10.329643336099|10.329643336099|10.329643336099|10.229325655613|-11.169049422391|-11.169049422391|||-11.169049422391|-11.245030152513||||-11.245030152513|-11.364755352022|-11.648895378115|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.778185220848|10.742983760978|10.492940801981|10.492940801981|10.492940801981|10.492940801981|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.31282050607|-11.515355560485|-11.598450472293|-11.717168068817|-11.843797286275|-11.922830828829|-11.925089527946|10.855806897621|10.855806897621|10.855806897621|10.855806897621|10.855806897621|10.855806897621|10.855806897621|10.50645216145|10.458180364822|10.458180364822|10.458180364822|10.458180364822|10.444090031755|10.212321651392|10.157024370755|-10.890216193105|-10.890216193105|-10.890216193105|-10.890216193105|-10.890216193105|-10.941880220323|-10.941880220323|-10.941880220323|-10.941880220323|-11.11681116306|-11.31534601012|-11.377734642012|-11.377734642012|-11.377734642012|-11.43117231856|-11.43117231856|-11.43117231856|-11.574152650305|-11.574152650305|-11.574152650305|-11.863503180023|-12.056300016681|-12.056300016681|-12.059012426319|-12.059012426319|-12.16306952788|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.465405987324|-12.536839589611|-12.5625495434|-12.5625495434|-12.608388106049|-12.782931133576|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.161740163459|-13.161740163459|-13.40582212198|-13.475027705271|-13.475027705271|-13.649474674948|-13.799972064504|-13.890246823109|-13.983298534568|-13.983298534568|-14.135053416552|-14.347281584543|-14.384019700724|-14.384019700724|-14.384019700724|-14.384019700724|-14.500577388029|-14.513974862872|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906||-14.549772177906|-14.549772177906|-14.732246728706|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-10.538195832957|-10.538195832957|-10.586884216455|-10.640981943505|10.415103518494|10.415103518494|10.415103518494|10.415103518494|10.415103518494|10.415103518494|10.318660955217|10.318660955217|10.318660955217|10.092956044703|9.9366183572674|9.8962425979932|9.8847133090055|-10.380899106966|-10.380899106966|-10.380899106966|-10.380899106966|-10.380899106966|-10.428776806711|-10.474415601181|-10.474415601181|-10.538239599254|-10.648263605771|-10.648263605771|-10.648263605771|-10.648263605771|-10.648263605771|-10.78695923348|-11.152176820125|-11.253304824523|-11.253304824523|-11.283092992899|-11.283092992899|-11.375658743246|-11.556287545477|11.148569033637|10.637299456083|10.308110676301|10.075678200735|9.6563092284883|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.7831192345077|-9.8423548109723|-9.851035430461|-9.851035430461|-9.851035430461|-9.8789280017546|9.4417676092931|9.4417676092931|9.4417676092931|9.4417676092931|9.4417676092931|||9.4417676092931|-9.6978175461356||||-9.6978175461356|-9.7809084057878|-9.8787873718552|-9.959763418018|9.6474874416134|9.6474874416134|9.6474874416134|9.6474874416134|9.6474874416134|9.6138749563187|9.5868825867698|9.5868825867698|9.5520918054631|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.4973357302903|9.3209139421061|-9.8439143214535|-9.8439143214535|-9.9432383680687|-9.9496776145606|-9.9496776145606|-9.9690859628948|-10.00453978923|-10.037703819076|-10.037703819076|-10.103004158647|-10.107413196161|-10.107413196161|-10.132916956275|-10.132916956275|-10.142130566006|-10.232922766347|-10.362559115616|-10.362559115616|-10.38617726137|-10.409171338261|-10.409171338261|-10.409171338261|-10.409171338261|-10.460190555984|-10.620565821522|-10.620565821522|-10.620565821522|-10.620565821522|-10.620565821522|-10.647531604595|-10.647531604595|-10.647531604595|-10.647531604595|-10.647531604595|-10.686146153154|-11.479051524999|10.683887161588|10.683887161588|10.393207989109|10.081342443242|10.001491423464|9.3766575610371|-9.4981586893696|-9.5257318770773|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.5433301093692|-9.6259222695688|-9.8371361305824|-10.010661890785|-10.010661890785|-10.134068915889|-10.171187663128|-10.293731959017|-10.293731959017|-10.293731959017|-10.293731959017|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.385027690321|-10.402808449434|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.540007054318|-10.616674462412|-10.665647343175|-10.665647343175|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-11.070909750096|-11.20101071688|-11.401122849214|-11.423469853652|-11.448299858584|-11.525888943688|-11.696158991939|-11.696158991939|-11.717954435488|-11.71907935925|-11.71907935925|-11.832310738251|-11.858123000116|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.386742340721|11.346380484543|10.851533691576|10.691610255428|10.691610255428|10.691610255428|9.9244366325897|-10.319794406078|-10.319794406078|-10.319794406078|-10.43675571822|-10.43675571822|-10.43675571822||-10.449081107702|-10.449081107702|-10.497631098418|-10.497631098418|-10.504706574604|-10.504706574604|-10.504706574604|-10.683007135573|-10.702901530234|-10.702901530234|-10.702901530234|-10.702901530234|-10.702901530234|-10.769890546763
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-46.006041950652|39.91371199266|39.91371199266|39.91371199266|39.91371199266|39.91371199266|39.91371199266|39.91371199266|39.9113486252|39.057608388283|39.023806662542|39.023806662542|39.023806662542|39.023806662542|39.023806662542|39.023806662542|39.023806662542|36.580642011409|36.580642011409|36.580642011409|36.580642011409|36.580642011409|35.884733661507|35.884733661507|35.884733661507|35.884733661507|35.884733661507|35.884733661507|35.884733661507|35.00470424636|34.692448679427|34.221053511809|33.429504190232|32.75782299048|32.75782299048|32.75782299048|32.75782299048|32.75782299048|32.75782299048|32.75782299048|32.75782299048|32.458614122524|32.458614122524|32.458614122524|32.458614122524|32.458614122524|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.731617308908|31.551241717133|-33.696174485004|-33.696174485004|-33.696174485004|||-33.696174485004|-33.696174485004||||-33.696174485004|-33.696174485004|-34.017971734775|-34.729411580577|-35.511013536999|-35.67112533842|33.19409254481|33.19409254481|33.19409254481|33.19409254481|33.19409254481|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.930385695187|-35.955429194468|-36.994920437091|-37.151023538635|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|34.267724279847|33.046572266216|33.046572266216|33.046572266216|33.046572266216|33.046572266216|33.046572266216|33.046572266216|33.046572266216|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.794234827123|32.642876763048|32.642876763048|32.642876763048|32.642876763048|32.642876763048|32.642876763048|32.185973002847|31.269802339597|31.269802339597|31.269802339597|31.269802339597|31.269802339597|-33.649681783408|-33.649681783408|-33.649681783408|-33.649681783408|-33.649681783408|-33.649681783408|-33.649681783408|-34.22464712537|-35.697384287656|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-37.259162046636|-39.606845752094|-41.604212426482|-41.604212426482|-41.604212426482|-41.791349251335|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-42.082865943785|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-43.137346607678|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-44.579315790491|-44.579315790491|-44.579315790491|-44.579315790491|-44.977018604628|-45.72613023161|-45.81125633848|-46.266951376998|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797||-48.044610321865|-48.434565557756|-48.837294699657|-49.706440954196|-50.959784053788|-50.959784053788|-50.959784053788|-50.959784053788|-51.363380263129|-51.363380263129|-51.363380263129|47.210927166855|47.210927166855|47.210927166855
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|6.8767174702306|6.8767174702306|6.8767174702306|6.8767174702306|6.8585746797609|6.8394443519878|6.8394443519878|6.8394443519878|6.6288269104745|6.4798074102165|6.2571721563199|6.2571721563199|6.2571721563199|6.2571721563199|6.2571721563199|6.2571721563199|6.2571721563199|5.9529690752934|5.9129862356714|5.9129862356714|5.8953537205771|5.8953537205771|5.6798371716688|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.6751969807355|5.5846634963054|5.3229595399453|5.3082882007574|5.2192090971178|4.7807880488707|4.645108548662|4.645108548662|4.5722943753628|4.5722943753628|4.4717160563368|4.4135735940821|4.4015827183975|4.4015827183975|4.4015827183975|4.4015827183975|4.4015827183975|4.4015827183975|4.3059252108747|-4.7259146469289|-4.7259146469289|-4.7259146469289|-4.7259146469289|-4.7259146469289|-4.789090790264|-4.789090790264|-4.789090790264|-4.789090790264|-4.789090790264|-4.789090790264|-4.789090790264|||-4.789090790264|-4.805042758897||||-4.805042758897|-4.805042758897|-4.805042758897|-4.8983806938099|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5692040314962|4.5641156159826|4.4390176361345|-4.8216943073631|-4.8216943073631|-4.8216943073631|-4.8216943073631|-4.8860493819317|-4.9058015484379|-4.9058015484379|-4.9972794738927|-5.0006157097709|-5.0006157097709|-5.0006157097709|-5.0006157097709|-5.0006157097709|-5.0006157097709|-5.0970727533644|-5.1428588861167|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.8081867307798|4.7880698391409|4.7880698391409|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.1947430280213|-5.2588811348284|-5.2801309866185|-5.2801309866185|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.449041495528|-5.449041495528|-5.449041495528|-5.449041495528|-5.4554503373772|-5.4554503373772|-5.4554503373772|-5.4554503373772|-5.472722575893|-5.4841362346433|-5.532854718112|-5.532854718112|-5.532854718112|-5.580394288062|-5.6787712796517|-5.6858566849306|-5.6953964066589|-5.7715513785773|-5.7733905933624|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.9188621535936|-5.9254024310287|-5.9581791167637|-5.9581791167637|-5.9581791167637|-6.0474213235003|-6.1138016506944|-6.1497796161212|-6.1508661225149|-6.1931844237456|-6.2024270166964|-6.2999189816151|-6.4137989638286|-6.4742209246907|-6.4999119245511|-6.4999119245511|-6.4999119245511|-6.5237912296699|-6.570879181165|-6.589865534326|-6.6036978533519|-6.6036978533519|-6.6036978533519|-6.6446641871943|-6.6813139706499|-6.6813139706499|-6.7186823188869|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683||-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|12.831840901964|12.831840901964|12.831840901964|12.831840901964|12.831840901964|12.831840901964|12.831840901964|12.831840901964|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.579161231635|-15.695735049378|-15.997483227133|-16.131648034386|-16.299608727884|-16.487342963166|-16.684616573331|-16.684616573331|-16.684616573331|-16.684616573331|-16.684616573331|-16.684616573331|-16.850684916176|-16.900263766546|-16.900263766546|-16.900263766546|-16.900263766546|-16.900263766546|-16.900263766546|-16.900263766546|-16.900263766546|-16.991404087564|-17.609337841163|-17.723558566119|15.181796901394|15.181796901394|15.181796901394|15.181796901394|15.181796901394|15.181796901394|13.256440976118|12.268268005555|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|-14.236721575969|||-14.236721575969|-14.59595283843||||-14.59595283843|-14.662169714514|-15.029077074863|-15.542106961065|-15.542106961065|-15.542106961065|-15.542106961065|-15.675673695465|-16.325606023616|-16.325606023616|-16.325606023616|-16.325606023616|-16.325606023616|-16.325606023616|-16.581728356176|-16.581728356176|-16.581728356176|-16.581728356176|-16.640808839592|-16.95446734905|-16.95446734905|-16.95446734905|-16.95446734905|-17.581631135937|-18.559589491947|-19.549148910307|-19.549148910307|-19.549148910307|-21.827943449841|-23.671048091105|-23.714550931664|-23.714550931664|-23.714550931664|-24.21616740515|-24.673520780164|-25.306689289496|-25.776876373739|-26.749307548173|-27.202008153739|-28.213342244694|-29.498157774154|-29.772953548634|-30.278282314102|-31.364757279069|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.782680424511|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-33.907456507406|-33.907456507406|-33.907456507406|-33.907456507406|-33.907456507406|-34.047172985829|-34.119081667571|-35.898978952465|-36.934542095585|-36.934542095585|-37.641158540959|-38.059619541428|-38.269021585541|-41.023175107791|-41.023175107791|-41.153526159739|-41.798363205035|-42.278735368605|-43.081926788616|-43.302084712042|-43.302084712042|-43.302084712042|-43.302084712042|-43.302084712042|-44.247637712236|-44.247637712236|-44.572373667553|-44.855415864339|-46.500463851679|-46.694959623272|-48.198946717175|-48.198946717175|-48.198946717175|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.230226054789|43.230226054789|43.230226054789|42.533584505321|42.487315184542|41.013681419104|40.2613359707|40.2613359707|39.885235068839|39.885235068839||39.885235068839|39.885235068839|39.647483664134|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-93.618083077559|86.60460554861|86.60460554861|86.60460554861|86.60460554861|86.60460554861|86.60460554861|86.60460554861|86.60460554861|84.924494078099|84.924494078099|84.924494078099|84.924494078099|84.924494078099|84.924494078099|84.924494078099|84.924494078099|81.574434812797|79.579546749755|79.579546749755|78.369446607507|78.369446607507|78.369446607507|77.234230517562|77.234230517562|77.234230517562|77.234230517562|76.161088188999|76.161088188999|75.681763976274|75.396404418083|74.821001857223|74.622844040764|74.622844040764|73.313695216342|73.313695216342|72.167995532535|71.393820778556|71.393820778556|71.344844649392|71.344844649392|69.74982476031|68.184067322291|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|-72.067892140403|||-72.067892140403|-72.067892140403||||-72.067892140403|-72.067892140403|-72.383766247447|-73.619463692987|-73.619463692987|-73.871626495083|-74.843478121978|-76.059846236654|-76.059846236654|-76.073352191147|-76.073352191147|-76.073352191147|-76.073352191147|-76.073352191147|-76.073352191147|-76.073352191147|-76.073352191147|-76.506611184937|-76.506611184937|-76.877824149971|-76.877824149971|-76.877824149971|-76.894999425043|-76.894999425043|-76.894999425043|-76.894999425043|-76.894999425043|-76.894999425043|-76.894999425043|-78.106763392925|-78.106763392925|-78.106763392925|-78.106763392925|-78.106763392925|-78.106763392925|-78.76863090886|-79.63736674403|-81.68873921605|78.305452902758|78.305452902758|78.305452902758|78.305452902758|78.305452902758|78.305452902758|78.305452902758|78.305452902758|78.305452902758|77.806058441758|77.506388110027|77.506388110027|77.506388110027|77.506388110027|77.506388110027|77.506388110027|76.706342319041|76.706342319041|76.681518685481|76.681518685481|76.681518685481|76.681518685481|76.681518685481|76.681518685481|76.681518685481|75.284901768658|75.284901768658|74.747109261589|74.327345997577|74.160942031813|72.209382324166|70.785425058942|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|69.918419844623|69.918419844623|69.918419844623|69.918419844623|69.789910853699|69.388790939467|68.751432257909|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-75.368809179455|69.676469432977|69.676469432977|68.546080708136|-74.258530447199|-74.258530447199|-74.258530447199|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.522044012499|-74.885604458333|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.032269563432|69.508079411979|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212||67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|14.481864966906|14.178739165771|-16.336018378759|-16.336018378759|-16.336018378759|-16.336018378759|-16.336018378759|-16.336018378759|-16.336018378759|-16.336018378759|-16.776686835316|-16.836318413446|-16.99199798572|-16.99199798572|-17.003331216043|-17.113232603487|-17.113232603487|-17.113232603487|-17.113232603487|-17.113232603487|-17.113232603487|-17.113232603487|-17.197448177613|-17.197448177613|-17.236020063717|-17.236020063717|-17.236020063717|-17.582244527957|-17.778048873634|-17.80919569006|-17.80919569006|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|-17.813267351549|16.226960196591|16.226960196591|16.034399260522|15.873777642781|15.768641223438|15.737378586141|15.403753798105|15.203060089325|15.028592505542|15.028592505542|14.850114086636|14.850114086636|14.537904981516|14.413227509284|14.100280854467|14.100280854467|14.030470738886|14.030470738886|||13.447189421652|13.354655154544||||13.166283271929|12.75041629342|12.75041629342|12.75041629342|12.736017879157|12.422242571147|12.374713607664|12.284213773551|12.284213773551|12.221348700857|12.0870542371|11.83894913326|11.684594274526|11.684594274526|11.684594274526|11.579549234183|11.287277240523|10.751419035338|10.343799608441|10.0853325719|9.9941150840857|9.9941150840857|9.8225220480766|9.8225220480766|9.8225220480766|9.8225220480766|9.8225220480766|9.6483580049769|9.6237306525195|9.5602855360905|9.5602855360905|8.8697617491528|8.6114012886467|8.4165570657985|8.2983971085302|7.9654413821688|7.7571572862721|7.5670400753074|7.5670400753074|7.5670400753074|7.2805995559751|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.5407381186444|-8.571375516781|-9.0365286974209|-9.4483650688879|-9.6009613677917|-9.6682898915541|-9.9525445740236|-10.013882736219|-10.013882736219|-10.1609807057|-10.216644874636|-10.341827568549|-10.470919433719|-10.558349413878|-10.558349413878|-10.558349413878|-10.558349413878|-10.558349413878|-10.558349413878|-10.586850548976|-10.586850548976|-10.617056159171|-10.635062778429|-10.715625379302|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.745400559665|-10.797667330902|-10.85240842943|-10.880998253879|-10.880998253879|-11.223331319024|-11.51925660364|-11.937919002165|-11.937919002165|-11.937919002165|-11.937919002165|-12.002132421721|-12.463480108302|-13.494977811223|-13.624419427851|-13.764910566519|-13.871011693953|-13.890012696582|-14.01668103889|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.593961107388|12.337734553168|12.249408502398|12.249408502398|12.249408502398|12.249408502398|-13.514063202583|-13.514063202583|-13.514063202583|-13.514063202583|-13.514063202583|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.882288363704|12.154922227752|12.154922227752|12.154922227752|12.154922227752||12.154922227752|11.72213578742|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|127.38312416939|127.38312416939|127.38312416939|127.38312416939|127.38312416939|127.38312416939|127.38312416939|127.38312416939|127.1256913175|126.7617911235|126.7617911235|126.7617911235|126.7617911235|126.7617911235|126.7617911235|126.7617911235|126.7617911235|123.62825433068|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|-135.17454568722|128.56352420086|128.56352420086|127.73724572123|127.06361619036|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|125.22535443098|124.60594224699|124.33993922083|123.59992738133|123.35600212998|123.35600212998|123.35600212998|123.35600212998|120.96222357161|120.02469395937|119.36077615223|118.12308122274|117.23663674252|117.23663674252|117.23663674252|117.23663674252|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|||116.82791370943|116.82791370943||||116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|116.82791370943|115.99549152727|115.99549152727|115.99549152727|114.97962448179|114.97962448179|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-120.99818488863|-121.27576225893|-121.61751523169|-122.29723787475|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-122.62881232374|-124.3320129301|-125.56890105162|-125.83211728107|-127.59124015184|-128.0013735384|-129.72180817579|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|123.30044147261|122.64493700407|122.02708475558|122.02708475558|119.19676083954|117.71862442661|-124.06989842356|-124.06989842356|-124.06989842356|-124.06989842356|-124.06989842356|-124.06989842356|-124.06989842356|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-129.70410985574|120.8303034647|120.8303034647|120.8303034647|120.8303034647|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|118.57025539362|118.07805985305|117.01955115386|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.83035143375|-125.83035143375|-125.92883002315|-125.92883002315|-127.59870239932|-130.30182762109|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.1701947625|121.8779955369|119.74221700891|-128.59684055954|-128.59684055954|-128.59684055954||-128.59684055954|-128.59684055954|-128.59684055954|-128.59684055954|-129.69001703645|-129.69001703645|-129.69001703645|-129.69001703645|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|55.202831001926|55.202831001926|55.202831001926|55.202831001926|55.202831001926|55.202831001926|55.202831001926|55.202831001926|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-58.835429754978|-60.550476700206|57.163348008214|57.163348008214|57.163348008214|57.163348008214|57.163348008214|57.163348008214|57.163348008214|57.163348008214|57.163348008214|56.648043254273|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-60.95663061217|-61.070190578614|-61.070190578614|-61.070190578614|-61.070190578614|-61.070190578614|-61.070190578614|-61.070190578614|-61.070190578614|||-61.070190578614|-61.070190578614||||-61.070190578614|-61.070190578614|-62.027989870877|-62.028166191912|-62.028166191912|-62.028166191912|-62.028166191912|-62.028166191912|-62.028166191912|-62.028166191912|-62.028166191912|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-62.432129883924|-63.124232686791|-63.124232686791|-63.488037759764|-63.592262566866|-63.759585219623|-63.759585219623|-64.021761185595|-64.651955982787|-65.296617928194|-65.636950449486|-65.636950449486|-65.636950449486|-65.636950449486|-65.636950449486|-65.663277683809|-66.148086400114|-66.431208340418|-66.862452524781|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.409832134244|-67.466477648414|-67.918049447351|-67.918049447351|-67.918049447351|-67.918049447351|-67.918049447351|-67.918049447351|-68.014498623006|-68.316106698903|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.149758604807|-69.449727883651|64.147214509169|64.147214509169|64.147214509169|64.147214509169|64.147214509169|63.641346402875|62.745937395881|62.673264875225|62.60918446626|62.221316667019|62.044196780897|62.044196780897|62.044196780897|61.782442393543|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|60.921534203315|60.796147928|60.634607961178|60.105120635033|60.005689594481|59.945211804943|59.924020028841|59.924020028841|59.924020028841|59.560024076845|59.517124104005|59.517124104005|59.517124104005|59.517124104005|59.517124104005|59.517124104005|58.269026146445|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.056853246762|56.624280028954|56.299199905014|55.04211286537|55.04211286537|55.04211286537|54.685679266101|53.622976962335|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|51.998814506194|51.115348518845|49.983766071292|49.983766071292|49.637263579259|49.637263579259|49.637263579259|47.458071067476||47.025633417395|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.834558101219|-49.930062819103|-50.269831210718|-50.269831210718|47.425336679607|47.425336679607|47.425336679607
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|28.615178025346|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|27.102317441228|26.929796974662|26.888946453734|26.888946453734|25.247075022977|25.247075022977|25.247075022977|25.247075022977|24.089527807546|24.042065182941|24.042065182941|24.042065182941|24.042065182941|23.621739537205|22.949710270526|22.938449525541|22.938449525541|22.938449525541|22.737565331916|22.737565331916|22.737565331916|22.57618311297|-24.638966070541|-24.638966070541|-24.638966070541|-24.638966070541|-24.638966070541|-25.004961635149|-25.318701457032|-25.318701457032|-25.318701457032|-25.318701457032|-25.318701457032|-25.376590303754|||-25.376590303754|-25.376590303754||||-25.376590303754|-25.41621129179|-25.846346930927|-26.269275007718|-26.650860585629|24.06614419307|24.06614419307|24.06614419307|23.885716770376|23.864128905629|23.83903178252|23.54522165126|23.54522165126|23.54522165126|23.54522165126|22.173022840491|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.241303802028|-25.484781769133|-25.726979285717|-26.27275502046|-26.351949976109|-27.357166818141|-28.250021114465|-28.250021114465|-28.61946735395|-28.797742737807|-29.135824403804|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.795977587626|26.441642120068|26.417034028174|26.417034028174|26.417034028174|26.417034028174|26.417034028174|26.329317609415|26.329317609415|26.329317609415|26.329317609415|26.329317609415|26.329317609415|26.329317609415|26.329317609415|26.329317609415|25.168130071015|24.990160632834|24.990160632834|24.935012847682|24.935012847682|24.860015372987|24.058905368111|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.450563077236|23.439893839419|23.439893839419|23.419881420732|22.968201192883|22.633557355699|22.216730263826|22.00970040758|21.642444096225|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.378124860989|-24.85569472232|-24.864105382656|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-24.264673276078|-24.264673276078|-24.594103430685|-24.594103430685|-25.012891980207|-25.574880304377|-25.812644630053|-26.103493961337|-26.487772606747|-27.053669198227|-27.053669198227|-27.204076272329|-27.723974208125|-27.785828955718|-27.785828955718|-27.785828955718|-27.795365103691|-28.030960781276|-28.589400643441|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.417138982911|25.417138982911|25.417138982911||25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-70.198522079038|-70.198522079038|-70.198522079038|-70.198522079038|-71.436134219222|-71.892369879674|-72.38818744972|-73.029096437324|-73.56259059419|-73.56259059419|-73.670108789154|-73.670108789154|-75.285675042148|-75.329638155826|-77.708489162533|-77.849429164561|-78.887144974241|-81.953493890242|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.895483249371|74.622485857694|74.622485857694|74.622485857694|73.357206695045|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-80.059858369498|-81.067615985505|-82.121798302986|-83.500886681188|-84.0087637929|-85.162011570181|-85.162011570181|-85.162011570181|-85.162011570181|||-85.162011570181|-85.162011570181||||-85.162011570181|-85.162011570181|-85.162011570181|-87.270012160634|-87.332232444921|-88.865815658745|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|82.61082622482|-88.096060313|-88.096060313|-88.096060313|-88.096060313|-88.692286744397|-89.269206222209|-89.635788370407|-90.48420590961|-90.493567462366|-91.248405239759|-91.327031152109|-91.327031152109|-91.327031152109|-91.327031152109|-91.731379841163|-91.731379841163|-91.731379841163|-91.731379841163|-91.731379841163|-93.379312460505|-93.499521164348|-93.499521164348|-94.15057956317|-94.339352544185|-94.339352544185|-94.607059620085|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|89.522606043348|88.772895552857|88.730995736899|88.034394396106|88.034394396106|88.034394396106|87.810778230409|87.810778230409|87.810778230409|87.810778230409|87.810778230409|87.767532130061|87.715423232241|87.715423232241|87.715423232241|87.715423232241|86.096203169611|86.096203169611|86.052449051304|83.298276282862|82.741420906468|82.557229467798|82.557229467798|82.557229467798|82.557229467798|82.557229467798|82.140251844646|80.608058418964|79.476734018033|78.767479631311|78.739420913994|78.581577962571|78.118002542661|78.118002542661|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|76.266770485148|74.154191682853|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.917059067212|-80.917059067212|-80.917059067212|-80.917059067212|-81.154510210314|-82.046123608791|-83.060349368613|-83.060349368613|-83.060349368613|-83.060349368613|-83.060349368613|-83.660386932737|-84.499320017901|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.57349278869|80.436251757221|80.436251757221|80.436251757221|80.436251757221|80.436251757221|80.436251757221|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|76.494557811284|75.823954106994|74.509949685939||73.649946638619|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|72.908043329909|72.908043329909|72.908043329909|72.908043329909
03203|19854|/equities/leifheit-ag|DAXCLASSIC|17.05857248205|16.85952578538|16.774472035229|16.553570297689|16.553570297689|16.553570297689|16.553570297689|16.553570297689|16.553570297689|16.553570297689|16.381743885114|16.368604104865|16.179450209186|16.179450209186|15.854943998705|15.741905351787|15.741905351787|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.714599768455|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|||15.505941478172|15.505941478172||||15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.505941478172|15.390360033266|15.390360033266|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-16.812605097329|-17.058449694885|-17.562894652755|-17.562894652755|-17.562894652755|-17.69488252365|-17.763758486768|-17.77917503677|-17.798662616532|-17.798662616532|-17.798662616532|-17.851291711375|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.887424147761|16.883548834486|16.883548834486|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.736111058659|16.65260697523|16.65260697523|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.591164133849|16.462403745456|16.212786667079|16.212786667079|16.212786667079|16.212786667079|16.103096847766|15.909379335384|15.909379335384|15.689357717513|15.689357717513|15.53817469067|15.500750080155|15.111944215614|-17.179878059786|-17.179878059786|-17.179878059786|16.427846421068|16.427846421068|16.427846421068|16.427846421068|16.427846421068|15.99482895408|-17.345999715009|-17.345999715009|-17.345999715009|-17.345999715009|-17.345999715009|-17.370555980646|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.236354750894|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.49193831552|-17.610487207979|-17.903318017953|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.291053592461|15.990059441216|15.940819790926|15.940819790926|15.940819790926|15.940819790926|15.467577354738|15.458419155886|15.325516623982|15.325516623982|15.114463402969||14.852424995083|14.852424995083|14.708249772013|14.44475264954|14.44475264954|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.080834282337
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|226.83452382425|226.83452382425|226.83452382425|226.83452382425|226.83452382425|226.83452382425|226.83452382425|223.70502647139|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-238.37960566108|-240.0117964082|-240.0117964082|-240.0117964082|-240.0117964082|-240.0117964082|-240.89110667679|-240.89110667679|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-243.10650890252|-244.00723211391|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-244.98212997532|-246.07670367324|-246.07670367324|-247.64529553592|-247.64529553592|-247.64529553592|-247.64529553592|-247.64529553592|-247.64529553592|-247.64529553592|||-247.64529553592|-247.64529553592||||-247.64529553592|-247.64529553592|-247.64529553592|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-250.86368173251|-253.0112817025|-253.0112817025|-253.0112817025|-253.0112817025|-253.0112817025|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-254.54795700621|-257.63094239535|-257.63094239535|-257.63094239535|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-258.61373907285|-260.0152656365|-260.04015617255|-260.04015617255|-260.04015617255|-260.04015617255|-260.04015617255|-260.04015617255|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.44881878259|-263.74872260986|-263.74872260986|-263.74872260986|-265.94302512206|-267.40607012629|-267.40607012629|-267.40607012629|-268.78452236254|-270.20502484727|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|253.1248826852|-264.972352572|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-266.58202222446|-266.58202222446|-266.58202222446|-266.58202222446|254.54124163922|254.54124163922|254.54124163922|254.54124163922|254.54124163922|245.82360182136|243.13733535706|241.3748170634|241.19424118156|238.99360131284|238.52296458376|238.52296458376|-246.20311168054|-246.20311168054|-246.20311168054|-246.20311168054|-246.20311168054|-248.11456853394|-252.90507614882|-254.22786238758|-255.14206931953|-255.71341035503|-257.68156706115|-258.0142803224|-258.0142803224|-258.47184929493|-258.47184929493|-258.47184929493|-258.47184929493|-258.78031453351|-258.78031453351|-258.78031453351|-258.97812725946|-259.42238570257|-259.42238570257|-259.42238570257|-259.42238570257|-260.69153966952|-261.17640553196|-261.17640553196|-261.17640553196|-261.17640553196|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-264.08277935239||-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|11.806406639871|-12.122700155867|-12.122700155867|-12.122700155867|-12.122700155867|-12.131728606328|-12.131728606328|-12.168587319171|-12.187711426278|-12.187711426278|-12.187711426278|-12.187711426278|-12.23079045245|-12.395322513016|-12.428136718971|-12.464596312027|-12.505106970978|-12.550118814256|-12.600131973455|-12.639035261151|-12.643372152113|-12.759302666743|-12.877002560385|-12.996669808238|-13.159905040607|-13.159905040607|-13.159905040607|-13.159905040607|-13.159905040607|-13.159905040607|-13.159905040607|-13.457907109036|-13.457907109036|-13.468404169158|-13.468404169158|-13.520448970879|-13.608579070584|-13.608579070584|-13.665087919782|-13.772319508207|-13.813688861674|-13.936653186444|-13.936653186444|-13.974059053663|-14.095134512882|-14.095134512882|-14.372371744559|-14.402635229346|-14.436261323555|-14.473623650453|-14.515137347007|-14.561263676511|-14.612515153738|-14.619461048811|-14.762297299135|-14.762297299135|-14.82477479801|-14.920009092173|-14.920009092173|-14.920009092173|-14.920009092173|-14.920009092173|||-14.920009092173|-14.920009092173||||-14.920009092173|-14.920009092173|-14.920009092173|-14.955565403656|-16.026006861916|-16.026006861916|-16.228896428469|-16.422094064145|-16.422094064145|-16.439633522802|-16.439633522802|-16.439633522802|-16.439633522802|-16.499592845499|-17.049547584918|-17.210901535623|-17.210901535623|-17.210901535623|-17.328779844303|-17.509754662005|-17.533060820332|-17.558956551807|-17.587729586779|-17.619699625636|-17.805222463238|-18.01632335994|-18.01632335994|-18.040359373593|-18.06706605543|-18.163407067339|-18.259341482631|-18.288157202924|-18.320174669915|-18.355749633239|-18.405044752509|-18.405044752509|-18.405044752509|-18.405044752509|-18.45004972501|-18.866722043834|18.575863696379|18.528737440421|18.498597240794|18.465108130098|18.427898007102|18.386553425996|18.372905325262|18.372905325262|18.303368061288|18.303368061288|18.303368061288|18.195516654866|18.195516654866|18.04501753054|-18.705536416263|-18.928373075293|18.432871894131|18.432871894131|18.347635353153|18.341525051997|18.341525051997|18.090583666614|17.767316456692|17.719240422665|17.715821844139|-18.078850179212|-18.078850179212|-18.078850179212|-18.078850179212|-18.178827245167|-18.178827245167|-18.276474801624|-18.340527472589|-18.478362756408|-18.637070132005|-18.670457146182|-18.670457146182|-18.79315659148|-18.79315659148|-18.946339690298|-18.946339690298|-18.946339690298|-18.946339690298|-18.946339690298|18.440642524121|18.440642524121|-18.693422643818|-18.693422643818|-18.959359001758|-18.988176583849|-19.020196119505|-19.055773381346|-19.09530367228|-19.139226217762|-19.271361425735|-19.479459101301|-19.479459101301|-19.521621181283|-19.568467936818|-19.620519887412|-19.768543786723|-19.768543786723|-19.931714343714|-20.224126709487|-20.271251984201|-20.27361416349|-20.415126848322|-20.422363016453|-20.702626463932|-20.791806906641|-21.013119081855|-21.059021159676|-21.110023468366|-21.533359494066|-21.748176537461|-21.820196322276|-21.833237893979|-21.833237893979|-21.833237893979|-21.833237893979|-21.833237893979|-21.859153173146|-21.887947927777|-21.919942099589|21.710093448494|21.710093448494|21.710093448494|21.677881609438|21.642090677153|21.62480355944|21.62480355944|21.583115066045|21.536794517828|21.494808301014|21.494808301014|21.438675890016|21.311488529683|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243||-21.893964729243|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.337306389974|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.268938978414|-22.343265489186|-22.717611116938|-22.717611116938|22.238451970406|22.238451970406|22.238451970406|22.238451970406|22.238451970406||22.238451970406|22.153835522673|22.059817247415|21.905947473343|21.905947473343|21.715984789305|21.715984789305|21.681463720098|21.681463720098|21.448142935416|21.448142935416|21.448142935416|21.448142935416|21.448142935416
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.978981366963|6.7320902780369|6.3610990339732|6.3610990339732|6.3610990339732|6.3610990339732|6.2843324403207|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.2121910483814|6.1746984613908|6.1746984613908|6.1746984613908|6.1303315309433|5.9088128835788|5.8736184499532|5.8736184499532|5.8736184499532|5.8736184499532|5.8736184499532|5.8736184499532|5.8736184499532|5.7609093610744|5.6820103795772|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.0551839864075|-6.1306488553484|-6.2061653446047|-6.3666283367837|-6.4570597806051|-6.4570597806051|-6.572288451203|-6.6298870295055|||-6.6298870295055|-6.6298870295055||||-6.6298870295055|-6.6298870295055|-6.6737632983004|-6.8409591243305|6.3008284320177|6.3008284320177|6.3008284320177|6.2162525559088|6.2162525559088|6.2162525559088|6.2162525559088|6.1745029185238|5.9800031421386|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5429708170203|-6.5976340160665|-6.644279817993|-6.644279817993|-6.644279817993|-6.644279817993|-6.644279817993|-6.6833106723699|-6.6971347546939|-6.6971347546939|-6.6971347546939|-6.6971347546939|-6.6971347546939|-6.6971347546939|-6.6971347546939|-6.7742611011271|-6.9086233598661|-6.9766927011225|6.4582560789177|6.4582560789177|6.3480838772697|6.3480838772697|6.3480838772697|6.3480838772697|6.3480838772697|6.3480838772697|6.3150934375042|6.1460904472544|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.684298870978|-6.8054435496168|6.1733137645735|6.1733137645735|6.1733137645735|6.1004595269112|5.922502106804|5.922502106804|5.922502106804|5.922502106804|5.9050022963886|5.7441136709191|5.6160151021721|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-6.0398851921453|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.1016923571706|-6.1789995905394|-6.1789995905394|-6.1789995905394|-6.1789995905394|-6.2793328758339|-6.3779272815464|-6.3779272815464|-6.3779272815464|-6.4215860919686|-6.4986512215636|-6.5857050428299|-6.5857050428299|-6.6458944755029|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7942960888018|-6.8088986060733|-6.8088986060733|-6.8088986060733|-6.9007637821738|-6.9007637821738|-7.002292960121|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522||-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.1205757087622|-7.5060840653219|6.7194007452705|6.7194007452705
03208|19863|/equities/masterflex-ag|DAXCLASSIC|9.9452869128119|9.9452869128119|9.9452869128119|9.9452869128119|9.9452869128119|9.9452869128119|9.9452869128119|9.8586518710334|9.7119160455782|9.7119160455782|9.4521291832481|-10.29221989173|-10.29221989173|-10.29221989173|-10.29221989173|-10.29221989173|9.7003466866901|9.7003466866901|9.7003466866901|9.7003466866901|9.7003466866901|9.7003466866901|9.7003466866901|9.653812406329|9.653812406329|9.653812406329|9.653812406329|9.573680875332|9.5707569096163|9.5707430078683|9.5707430078683|9.5707430078683|9.5707430078683|9.5707430078683|9.5707430078683|9.5652859897359|9.5652859897359|9.5652859897359|9.4864284960146|9.4129205546418|9.4129205546418|9.4129205546418|9.4129205546418|9.3510228618029|9.3251821212718|9.3251821212718|9.3251821212718|9.3251821212718|9.3251821212718|9.3251821212718|9.3251821212718|9.184646731477|9.0524280104734|9.0524280104734|9.0524280104734|9.0524280104734|9.0524280104734|8.9938084851479|8.8655661195854|8.8655661195854|8.7495186163695|8.719464972473|||8.6242323896802|8.6242323896802||||8.6242323896802|8.6242323896802|8.6242323896802|8.6242323896802|8.6242323896802|8.4913693027934|8.2348552895079|-8.7911611355206|-8.7911611355206|-8.7911611355206|-8.7911611355206|-8.7911611355206|-8.8068455895738|-8.842050839459|-8.9000568930695|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.9400049975348|-8.998894868421|-8.998894868421|-9.0698832252814|-9.1298699620911|-9.2865223093771|-9.3594202596603|-9.3594202596603|-9.3594202596603|-9.3594202596603|-9.3594202596603|-9.3594202596603|-9.3594202596603|-9.441578555842|-9.4924293574423|-9.4924293574423|-9.4924293574423|-9.4924293574423|-9.4924293574423|-9.4924293574423|-9.4924293574423|-9.6582019304993|-9.6582019304993|-9.6582019304993|-9.7513353003134|-9.9292607984134|-9.9530194272813|-9.9530194272813|-9.9530194272813|-10.207799592528|-10.290888378921|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7895981230269|9.6551091315493|9.5195654897938|9.2800729571724|9.2778585022185|9.2764209736148|9.2764209736148|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.731393992072|-10.922104397488|-11.086254712777|-11.086254712777|-11.086254712777|-11.086254712777|-11.102316528398|-11.102316528398|-11.102316528398|-11.102316528398|-11.119240767248|-11.13804547708|-11.16443181813|-11.16443181813|-11.16443181813|-11.232702369825|-11.264113924388|-11.307348539966|-11.430387022913|-11.459549322024|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.634518530625|10.610576420645|10.570084922424|10.486205331607|10.248561744473|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.179186082708|10.179186082708|10.054651446726|9.8579457022371|9.7669882701225|9.7669882701225|9.7669882701225|9.7669882701225|9.5759113833721|9.5759113833721|9.4260128389261|9.4133287575097|9.4133287575097|9.4133287575097|9.4133287575097||9.4133287575097|9.3538011388831|9.3538011388831|9.3070014667569|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311
03209|949642|/equities/max-automation-ag|DAXCLASSIC|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8950964366075|5.8689960544503|5.8399956298312|5.8295101111349|5.8295101111349|5.8295101111349|5.8295101111349|5.7761223785542|5.7345804365104|5.6384230092306|5.6168632212859|5.6168632212859|||5.6168632212859|5.6168632212859||||5.6168632212859|5.6168632212859|5.6168632212859|5.6168632212859|5.6168632212859|5.6168632212859|5.5987368892278|5.5252634762223|5.5080703892637|5.358482153613|5.358482153613|5.3227576761318|5.3130642075089|5.3067381270227|-5.7784713688827|-5.7784713688827|-5.7960140812221|-5.7960140812221|-5.8143678257417|-5.8143678257417|-5.8143678257417|-5.840577607973|-5.840577607973|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.8463341435135|-5.9292601170739|-5.9302890634758|-5.9514323181822|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-5.9806404328322|-6.036267198454|-6.0558524278917|-6.064845432377|-6.064845432377|-6.064845432377|-6.0898091664728|-6.0898091664728|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1331366046858|-6.1331366046858|-6.1331366046858|-6.1331366046858|-6.1596748250737|-6.1596748250737|-6.1685275918924|-6.1805862195716|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|5.9029083428885|5.9029083428885|5.9029083428885|5.8754537302151|5.8482819351769|5.7925355206173|5.7639283615396|5.7543648302605|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.6945386775954|5.6945386775954|5.6894875244546|5.6833575346735|5.6833575346735|5.6833575346735|5.6692860235403|5.6252908126713|5.6252908126713|5.6252908126713|5.6252908126713|5.6252908126713||5.6252908126713|5.6252908126713|5.500323337118|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|128.44275289276|128.44275289276|128.44275289276|126.9363946462|125.69600185027|121.79555727233|121.01179403422|121.01179403422|116.3353289935|111.83925791284|106.76584254923|104.64677534461|104.64677534461|104.64677534461|104.64677534461|104.64677534461|104.64677534461|101.34064221297|101.34064221297|101.34064221297|101.34064221297|101.34064221297|99.945154454032|98.877752572768|98.877752572768|98.877752572768|98.877752572768|98.877752572768|98.877752572768|98.844248487452|98.844248487452|98.844248487452|97.47138881893|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|97.395771434305|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|-104.36315329641|||-104.36315329641|-104.36315329641||||-104.36315329641|-104.36315329641|-105.09401602914|-105.09401602914|-105.35233101459|-105.35233101459|-105.35233101459|-105.35233101459|-105.35233101459|-105.36028634289|-105.36028634289|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-105.45882676132|-107.47092133636|-108.03991191779|-110.25653110591|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|101.37575895936|98.958962930954|98.958962930954|97.734792877176|97.734792877176|97.734792877176|97.416438395159|95.718262679463|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-102.98698587631|-103.72997930551|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-103.84182750753|-104.87425287091|-106.21583618415|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|98.827923549627|98.827923549627|98.827923549627|98.827923549627|98.827923549627|98.827923549627|95.742140413893|95.25819475461|95.25819475461|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-106.28518131441|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.68819215084|-109.13603970181|-109.13603970181|-109.71782172136|-110.10471841941|-110.10471841941|-110.26079943059|-112.60088689987|-113.56765321299|-114.39739601926|-115.60821483219|-116.33107747142|-116.33107747142|-116.33107747142|-116.33107747142|-116.33107747142|-116.50422584559|-116.50422584559|-116.50422584559|107.9057086234|107.9057086234|107.9057086234|107.9057086234|107.9057086234|107.9057086234|106.96189999632|106.19493725923|106.19493725923|105.3542703432|105.3542703432|105.3542703432|105.3542703432|105.3542703432|103.21585313945|102.68524812209|102.68524812209|102.68524812209|102.68524812209|102.08361131336|101.3929002725|101.2966695775|101.2966695775|101.2966695775|101.2966695775|99.018521837548|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219||98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2.9086525682185|-2.9651700813394|-2.9651700813394|-2.9651700813394|-2.9651700813394|-2.9651700813394|-2.9651700813394|-2.9770001402143|-2.9770001402143|-2.9824631169632|-2.9824631169632|-2.9824631169632|-2.9824631169632|-2.9974254454216|-2.9974254454216|-2.9974254454216|-3.0104725852102|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8904623896785|2.8133366460755|2.8133366460755|2.8133366460755|2.7401687268802|2.7401687268802|2.7130598194956|2.7130598194956|2.7130598194956|2.7130598194956|2.7130598194956|2.5897034945752|2.5897034945752|2.4618928236725|-2.5256878909062|-2.5256878909062|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5405405979967|||-2.5405405979967|-2.5405405979967||||-2.5405405979967|-2.5405405979967|-2.5405405979967|-2.5472983232545|-2.5472983232545|-2.5472983232545|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3683721522043|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|2.3617462057724|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4455084781808|-2.4481586076795|-2.4481586076795|2.4398238285848|2.3953598455663|2.3903998220492|-2.4033315358845|-2.4033315358845|-2.4033315358845|-2.4033315358845|-2.4033315358845|-2.4033315358845|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4198081893999|-2.4582816283005|-2.4582816283005|-2.463804432406|-2.463804432406|-2.4675604995246|-2.4905685755642|-2.4905685755642|-2.5228539940418|2.4436692553125|2.4436692553125|2.4436692553125|2.4436692553125|2.4436692553125|2.4436692553125|2.4369932038028|2.4369932038028|2.4369932038028|2.4369932038028|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|-2.60231629578|-2.60231629578|-2.60231629578|-2.6230799059321|-2.6230799059321|-2.6230799059321|-2.6230799059321|-2.6230799059321|2.4867827249577|2.4867827249577|2.4867827249577|2.4867827249577|2.4561513634143|2.4561513634143|2.395723737127|2.3930264853178|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.3169562266901|2.3032793835155|2.3032793835155|2.2969770249782|2.2786049807885|2.2786049807885|2.2786049807885|2.2786049807885|-2.5712284128339|-2.5712284128339|-2.5712284128339|-2.6446982269454|-2.705220209776|-2.7197030995988|-2.7197030995988|-2.7197030995988|-2.7197030995988|-2.7996701768927|-2.8951890525876|-2.9057656192844|-2.9241840203675|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8493990994205|2.8415545464346|2.8328383764502|2.8323930998492|2.8323930998492|2.7998126370308|2.7998126370308|2.7998126370308|2.7998126370308|2.7998126370308|2.7886806972156|2.7763118751988|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7340736603154||2.6894066930012|2.6894066930012|2.6894066930012|2.6894066930012|2.6894066930012|2.6661810521966|2.6661810521966|2.536867950215|2.5215654170244|2.5215654170244|2.5171518745108|2.5171518745108|2.5171518745108|2.5171518745108
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.738625078112|11.601805612677|-13.344659887824|-13.419622406997|-13.590691603596|12.508056077263|12.508056077263|12.508056077263|12.508056077263|12.508056077263|12.508056077263|12.508056077263|12.438951290207|12.022167722999|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|-12.917836057542|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|12.033197139933|11.721330191509|11.716703740923|11.716703740923|||11.456337390308|-12.984077673855||||-12.984077673855|-12.984077673855|-12.984077673855|-13.134530630049|-13.388367642227|-13.558186519215|-13.752429366189|-13.769365390227|-14.027072994892|-14.110824385006|-14.110824385006|-14.110824385006|-14.110824385006|-14.110824385006|-14.110824385006|-14.110824385006|-14.110824385006|-14.233138074168|-14.482376193214|-14.654946269225|-14.654946269225|-14.654946269225|-14.84994076538|-15.223267224628|-15.56696372915|-15.761070844076|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.770817807507|-15.880833303748|-15.880833303748|-15.880833303748|-15.92870358606|-16.035226071099|-16.304695672702|-16.545217428948|-16.630242147209|-16.979157966775|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.23858980783|-17.278433266041|-17.446584384085|-17.446584384085|-17.80398280581|-17.90442580603|-18.093805624626|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.384785890457|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.498874328588|16.108749122592|15.796233389079|15.796233389079|15.663592891891|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.330651895462|15.181835218997|15.147699316749|15.147699316749|15.060776507865|15.016059426007|15.016059426007|15.016059426007|15.016059426007|15.016059426007|15.016059426007|14.877844683179|14.877844683179|14.877844683179|14.383160608619|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.26442873287|-15.391392988038||-15.391392988038|-15.508140009215|-15.508140009215|-15.624599529163|-15.788810501107|-15.788810501107|-15.788810501107|-15.788810501107|-15.799789969136|-16.147544083782|-16.408382347103|-16.789313716884|-17.151459768078|-17.276066332682
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.2899335898837|5.28091227657|5.28091227657|5.28091227657|5.28091227657|5.2754580935549|5.2738423304107|5.2620472859835|5.2350524213022|5.2300029539407|5.2300029539407|5.228891958058|5.2187688497041|5.217521180415|5.2129059143134|5.2129059143134|5.2129059143134|5.2129059143134|5.2121766379893|5.2121766379893|5.2121766379893|5.2121766379893|5.2121766379893|5.1901960694591|5.1546623269496|5.1124027349085|5.0882254549232|5.0746949191852|5.0496610001241|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.1872201297643|-4.3135778345402|3.9383896032304|3.9383896032304|3.9383896032304|3.9383896032304|3.9364994797846|3.9364994797846|3.8919437233762|-4.2093374830252|||-4.2093374830252|-4.2093374830252||||-4.2093374830252|-4.2093374830252|-4.2514861007273|-4.271928948356|-4.3199211427385|-4.3544011013572|-4.3544011013572|-4.3544011013572|-4.441834796012|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5408801114336|-4.5831999553326|-4.593072656562|-4.593072656562|-4.593072656562|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.5987323711401|-4.7541469942736|-4.8101634859163|-4.8677327219742|-4.8677327219742|-4.9597031081272|-5.0159315079951|-5.0159315079951|-5.0159315079951|-5.0159315079951|-5.0159315079951|-5.0159315079951|-5.0315904584752|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.626124620067|4.5479165179055|4.526693400315|4.526693400315|4.526693400315|4.526693400315|4.526693400315|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.3497297938921|4.3497297938921|4.3497297938921|4.3497297938921|4.3497297938921|4.3263780493274|4.3263780493274|4.3263780493274|4.2215314329482|4.1611459189893|4.1425874682416|4.1425874682416|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.6056388703287|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6303120323818|-4.6303120323818|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6851425068079|-4.6851425068079|-4.7046029188566|-4.8078921744484|-4.8343244337658|-4.8728603812964|-4.9617891811564|-5.023654781363|-5.0576719294893|-5.0699134944663|-5.1851814983935|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897||4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|5.2885137903016|5.2885137903016|5.2885137903016|5.2885137903016|5.2885137903016|5.2885137903016|5.2885137903016|5.2885137903016|5.2411029272502|5.2411029272502|5.2411029272502|5.2234476863483|5.1788306566454|5.1737007931842|5.1680009448941|5.1616677801273|5.1546309303864|5.1468122084521|5.1381247396361|5.1284719965073|5.1177467263642|5.1058297595385|5.1028764759321|5.1028764759321|5.0448626450718|5.0248474469914|4.9778982169263|4.9778982169263|4.9754423837786|4.9366027757995|4.9045587033555|4.8689541784177|4.8293935951535|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|4.8283704430592|||4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022|4.6771907114022||4.6771907114022|||4.6771907114022||4.6771907114022|||4.6771907114022|-5.0959377407742||||-5.0959377407742|-5.0959377407742|-5.1777085330434|-5.1918983753464|-5.221678718821|-5.221678718821|-5.221678718821|-5.221678718821|||-5.2796431480688|-5.3051590322171|-5.333510014604|-5.3500121282335||-5.3500121282335|||-5.3721137957803|-5.3721137957803|5.0183762946756|5.0183762946756|5.0183762946756|5.0183762946756|5.0183762946756|5.0183762946756|5.0183762946756||||5.0183762946756|-5.4751375075809|-5.4945972624346|4.9862997513588|4.9862997513588|4.8435825434252|||-5.4083571253429|-5.4083571253429|-5.4083571253429|-5.4083571253429||||-5.4083571253429|-5.4083571253429|5.0796030563105|5.0245591051036|4.9828432540821|-5.3444701616094|-5.3444701616094|5.059137397499|5.059137397499|5.059137397499|5.059137397499|5.059137397499|5.059137397499|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189||4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9981848997189|4.9973731536861|4.9973731536861|4.9973731536861|4.9693035040957|4.9617946720248|4.9617946720248|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|-5.3229810891548|-5.3229810891548|-5.4210900397211|5.0654556385775||||-5.2917161393938|-5.3863512066534|-5.4785024782775||-5.4785024782775|-5.4785024782775|-5.4785024782775||-5.4785024782775|-5.4785024782775||-5.4938916785582|-5.5652984816184|-5.5652984816184|-5.6046538901849||-5.6046538901849|-5.6046538901849|-5.6046538901849|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062||-5.6783944723062|-5.6783944723062|-5.6783944723062||-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8226595710747|||-5.8226595710747|-5.8226595710747|-5.9585109100333||5.366653270487||5.366653270487|-5.5113665351566||-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5709629334008|-5.6252628801531|-5.6252628801531|-5.6780698562404|-5.6895219777183|-5.7157682045688|-5.7157682045688|-5.7286315609338|-5.7554273175444|-5.7554273175444|-5.7554273175444|-5.8726969877046|-5.9141077641162|-5.9601197379069|-6.0060119620612|-6.0060119620612||5.5055404543815||5.5055404543815|-5.891165392561||-5.891165392561|-5.891165392561||-5.9568504149861|-5.9657300227474|-5.9657300227474|-5.9657300227474|-5.9657300227474|-5.9785887128326
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7585215299992|-1.7793475477377|-1.7793475477377|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.7862534925185|-1.8208372245058|-1.824819155294|-1.8586879392005|-1.8887958218969|-1.8887958218969|-1.8887958218969|-1.8887958218969|-1.8999639862748|-1.8999639862748|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9112525549713|-1.9705583350728|||-2.0056203423683|-2.0234510381948||||-2.0234510381948|-2.0618840399509|-2.0618840399509|-2.1346717024445|-2.1346717024445|-2.2146351563267|-2.2620945890007|1.7558405559237|1.7558405559237|1.7558405559237|1.7558405559237|1.7558405559237|1.4387116278735|-1.7529264147597|-1.7529264147597|-1.7529264147597|-1.7749182113362|-1.8121313064576|-1.8201458883817|-1.8607176158753|-1.8713529014949|-1.8728921771451|-1.8946023583858|-1.9292804665531|-1.9719782545793|-2.0544203271058|-2.2037596380744|-2.2037596380744|-2.2233350675906|-2.2233350675906|-2.2233350675906|-2.2233350675906|-2.274816742827|-2.2852777264669|-2.2852777264669|-2.2852777264669|-2.2852777264669|-2.3364196775306|-2.3935563740527|-2.3935563740527|-2.3935563740527|-2.3935563740527|-2.4601312946139|-2.4601312946139|-2.489034766495|-2.4922608739135|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5067129236766|-2.5646809982269|-2.5713122472728|-2.5931247324375|-2.6114811700269|-2.6114811700269|-2.6114811700269|-2.6472012115501|-2.6863347107594|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7468914669945|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.8082787758344|-2.8082787758344|-2.8503097964915|-2.8687158589491|-2.8687158589491|-2.9071121140998|-2.9071121140998|-2.9071121140998|-2.9071121140998|-2.9071121140998|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0301123023121|-3.0301123023121|-3.0443362247905|-3.0443362247905|-3.0537069386862|-3.0668966181436|-3.1232184444709|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.2419024686794|-3.2598915741158|-3.2692681388698|-3.2692681388698|-3.2692681388698|-3.3114420269549|-3.3114420269549|-3.3762246721836|-3.3762246721836|-3.4074719210302|-3.42830215779|-3.4653357409444|-3.5128836895466|-3.5128836895466|-3.5520930053393|-3.8306589260808|3.1828284009603|3.1828284009603|3.0903648915453|3.0070720185355|2.9450801202009|2.8785887307715|2.8785887307715|2.8785887307715|2.8785887307715|2.7756542041116|-3.2105179745938|-3.2105179745938|-3.2105179745938|-3.2105179745938|-3.211627740087|-3.211627740087|-3.211627740087|-3.211627740087|-3.219030652247|-3.2323836134811|-3.2323836134811|-3.2789006632405|-3.2789006632405|-3.2789006632405|-3.3593341688135|-3.3614823795931|-3.441768313825||-3.441768313825|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.5402036056063|-3.6596706691871|-3.677343054783|-3.677343054783|-3.677343054783|-3.677343054783|-3.6931589137312|-3.7911437071149
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|7.4455891840799|7.4455891840799|7.4455891840799|7.3689880893344|7.2955421392249|7.1389358511818|7.1212170790317|7.1212170790317|6.9863522263238|-7.2032294512046|-7.2032294512046|-7.2032294512046|-7.2032294512046|-7.2032294512046|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|-7.2125596867383|6.8147035763583|6.8147035763583|6.8147035763583|6.8147035763583|6.8147035763583|6.8147035763583|6.8147035763583|6.8147035763583|6.7813373324961|6.7209307085243|6.5688116959694|6.5385344383816|6.5385344383816|6.5385344383816|6.4683715367427|6.4239156158018|6.4239156158018|6.3449061348756|6.3110067529501|6.183896347662|6.1080820520967|6.1080820520967|6.0939800960322|5.9922001077621|5.9426541198042|5.9426541198042|5.9426541198042|5.9426541198042|5.9426541198042|5.8112822228832|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|||5.7830062821759|5.7830062821759||||5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7830062821759|5.7127848681756|5.5736500220109|5.4748286873619|5.4748286873619|5.4748286873619|5.4553653300383|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.413437466346|5.413437466346|5.413437466346|5.3765973035084|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3358355868697|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9715618997733|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-6.0468146610413|-6.1264608224403|-6.1616229834569|-6.1690255339954|-6.2078059443737|-6.2725618690147|-6.2834022939088|-6.3101879946835|-6.3101879946835|-6.3696532373569|-6.3843867784838|-6.3843867784838|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.7628114906736|5.5925685264212|5.4845202341722|5.4122448381502|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096||5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096
03217|964815|/equities/mutares-ag|DAXCLASSIC|-40.895838257436|-42.528709937869|-44.229121475019|-45.299024878385|-46.73367357946|-46.73367357946|-47.729080949631|-49.548981121741|37.766074111478|37.766074111478|31.756749394223|27.610276807994|27.539302619519|27.539302619519|27.539302619519|27.412410669639|27.412410669639|26.149901316248|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.672399200047|25.105443915885|24.681048774235|24.190053833318|24.161171582884|24.009634392732|23.954116898427|23.954116898427|23.954116898427|23.954116898427|23.954116898427|23.954116898427|23.70402586581|23.70402586581|23.70402586581|23.70402586581|23.70402586581|23.03780653876|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.832073774081|22.189104100347|||22.189104100347|22.189104100347||||22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|22.189104100347|21.399003475111|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.596768709692|-24.668631602959|-24.820702713547|-25.259113278453|-25.740680975455|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-25.848819994971|-29.750910308676|-30.363925901065|-30.363925901065|-30.363925901065|-30.363925901065|-30.363925901065|-30.363925901065|-30.609917498308|-30.674589369863|-30.674589369863|-30.932876717349|-31.217084499752|-31.294241288752|-31.294241288752|-31.732705391301|-31.732705391301|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-33.563304185773|-34.525892628458|-34.850993250506|-35.014121952651|-35.014121952651|-35.014121952651|-35.014121952651|-35.765693177777|-36.203547254754|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-37.62582718166|-38.059251957825|-38.867285176181|-38.867285176181|-39.916427210595|-40.426585068997|-40.790651390614|-41.556277034086|-42.340308663362|-42.983674893902|-43.151306878777|-43.743028460972|-43.743028460972|-43.743028460972|-43.743028460972|-43.763327091577|-43.763327091577|-43.763327091577|-43.763327091577|-43.763327091577|-43.956473105089|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.139914450844|39.90545859359|39.444953653793|38.994392948659||38.779881562692|38.188756401784|37.476394899958|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841
03218|32557|/equities/mvv-energie|DAXCLASSIC|-32.372337960261|-32.513708590421|-32.609613537507|-32.609613537507|-32.609613537507|-32.672082229904|-32.672082229904|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|30.523012135893|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|-31.809310976591|29.497712242643|29.497712242643|||29.497712242643|29.497712242643||||29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|29.497712242643|-30.649092125413|-30.649092125413|-30.649092125413|-30.649092125413|-30.649092125413|-30.649092125413|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-30.951682957858|-31.001869741248|-31.157633215373|-31.317180026769|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|30.248421068895|29.799285147794|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|-31.262850921598|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.491853649045|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.678216016162|-31.745014663407|-31.745014663407|-31.745014663407|-31.943230402253|-31.943230402253|-31.943230402253|-32.089066496632|-32.089066496632|-32.089066496632|-32.108046802176|-32.108046802176|-32.108046802176|-32.197830182858|-32.464255843502|-32.47809442515|-32.47809442515|-32.636891898724|-32.636891898724|-32.636891898724|30.881219029791|30.881219029791|30.881219029791|30.812465800584|30.336072751483|30.05119177655|29.956880006036|29.782734568922|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-32.007667247225|-32.007667247225|-32.007667247225|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889||-32.281351772889|-32.281351772889|-32.281351772889|-32.612613165758|-32.808341960646|-32.808341960646|-32.808341960646|-32.808341960646|-32.810298707428|-32.810298707428|-33.211443877156|-33.247460218044|-33.247460218044|-33.697178041242
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.838337635761|-15.147041876852|-15.472800570831|-15.472800570831|-15.472800570831|-15.688667648485|-16.100688529262|-16.100688529262|-16.100688529262|-16.100688529262|-16.150163130191|-16.150163130191|-16.150163130191|-16.4912919515|-16.930713560837|-16.930713560837|-16.930713560837|-16.930713560837|-16.930713560837|-16.930713560837|-16.930713560837|-17.03003222693|-17.03003222693|-17.03003222693|-17.205592126194|-17.40745251878|15.57030681446|15.57030681446|15.57030681446|15.57030681446|15.569230226177|15.569203997696|15.569203997696|15.569203997696|15.512448576915|15.249387718823|15.180608503201|15.180608503201|15.180608503201|15.180608503201|15.180608503201|15.180608503201|15.180608503201|15.180608503201|14.948453735619|14.719393596947|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.537438043153|14.489043354419|14.489043354419|14.489043354419|14.489043354419|||14.489043354419|14.489043354419||||14.489043354419|14.489043354419|14.489043354419|14.489043354419|14.489043354419|14.489043354419|14.489043354419|14.418936967217|14.40104044738|14.314618308635|14.314618308635|13.795131585434|13.6490347622|13.282260762118|12.886956597327|12.867724678838|12.867724678838|-12.722377742034|-12.722377742034|-12.722377742034|-12.722377742034|-12.722377742034|-12.722377742034|-12.825975114219|-12.933305773595|-13.075895187434|-13.195055381232|-13.195055381232|-13.346728527738|-13.465968216294|-13.465968216294|-13.465968216294|-13.465968216294|-13.465968216294|-13.529964646624|-13.776165738909|-13.776165738909|-13.776165738909|-14.012405995096|-14.204167169329|-14.204167169329|-14.204167169329|-14.204167169329|-14.204167169329|-14.204167169329|-14.466852870249|-14.70105240701|-14.70105240701|-14.834502674456|-14.965003465409|-15.115559603102|-15.143954781832|-15.258838896555|-15.359820847822|-15.409801170907|-15.513965698374|-15.513965698374|-15.513965698374|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|14.091227517138|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.552238342249|-15.69026514897|-15.739182916054|-15.930843159457|-15.930843159457|-15.959826095127|-16.144250771759|-16.333272983702|-16.333272983702|-16.672525779044|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.223823281305|-17.74536007883|-18.301398817593|-18.301398817593|-18.301398817593|-18.325998906619|-18.338639812125|-18.338639812125|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.885065669057|-19.676739606854|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.269296340494|18.269296340494|18.183662604788|18.079626082821|17.929583760813|17.898524609551|17.898524609551|17.898524609551|17.761693044222|17.720770142384|17.523078889657|17.04897623041|16.936640951134|16.888489746492||16.776100184566|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|22.521591236052|22.521591236052|22.521591236052|22.521591236052|22.521591236052|22.443197176431|22.443197176431|22.443197176431|22.443197176431|22.336885582048|21.663205820806|-21.898510960288|-21.898510960288|-21.976123416365|-22.017914864687|-22.049277902713|-22.049277902713|-22.099197627296|-22.14962603868|-22.14962603868|21.745181921454|21.745181921454|21.745181921454|21.745181921454|21.694646494623|21.638496020365|21.276105460114|20.973451570876|20.589445884591|20.589445884591|20.543828760656|20.393142685926|19.603491979215|-19.924083891506|-19.924083891506|-19.960093170399|-19.960620982486|-19.960620982486|-19.960620982486|-20.080001538453|19.511108299696|19.511108299696|19.511108299696|19.479009306655|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.453157380388|19.397291833544|19.397291833544|||19.397291833544|19.397291833544||||19.397291833544|19.397291833544|19.397291833544|19.397291833544|19.397291833544|19.397291833544|19.230323878023|19.205916606821|18.939905920997|-19.750104595804|-19.750115581777|19.933205502534|19.803561203241|19.737290056282|19.70900019664|19.70900019664|19.640740347723|19.640740347723|19.621514663781|19.621514663781|19.621514663781|19.621514663781|-19.775191428462|-19.775191428462|-19.775191428462|-19.775191428462|-19.775191428462|-19.775191428462|-19.775191428462|-19.775191428462|19.627564189391|19.508406265529|19.387117606569|-19.469868732637|-19.488743121035|-19.559714854433|-19.588536913839|-19.588536913839|19.457181418773|19.341312263671|19.258648617113|19.258648617113|19.258648617113|19.258648617113|19.258648617113|19.258648617113|19.242942950289|-19.374508172096|-19.432108421165|-19.432108421165|-19.454454515989|-19.454454515989|19.311716293168|-19.207410743862|-19.207410743862|-19.207410743862|19.137398287176|19.137398287176|19.137398287176|19.085998266405|19.051433831564|19.051433831564|19.051433831564|19.051433831564|19.051433831564|19.051433831564|19.051433831564|19.034926394745|-19.176439271809|-19.176439271809|-19.176439271809|19.048401741583|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.951897548741|18.951897548741|18.951897548741|18.940997679041|18.901108405111|18.879009296627|18.854454731644|18.827171881664|-19.037644878336|-19.037644878336|-19.037644878336|-19.037644878336|-19.075160891158|-19.155752778474|-19.155752778474|-19.17277457448|-19.17277457448|-19.17277457448|-19.314194437885|18.834225427413|18.834225427413|18.834225427413|18.834225427413|-19.149072665704|-19.149072665704|-19.149072665704|-19.18785860222|-19.230954087238|-19.478838722419|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.547919956842|-19.547919956842|-19.73102264051|-19.985905696401|-19.985905696401|-19.985905696401|-19.985905696401|-20.178784636931|-20.276427459139|-20.596030446576|-20.76108418577|-20.76108418577|-20.76108418577|-20.81231563481|-20.92479523456|-21.305327190689|20.405191247406|20.283546254306|20.226162377628|20.206847128639|19.895317057519|19.895317057519|19.895317057519|19.895317057519|-19.916313617595|-19.929237437655|19.897204398551|19.897204398551|19.897204398551|19.885782665057|19.873091850063|-19.952274876354|-19.952274876354|-19.952274876354|-19.952274876354|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|19.833673976389|19.833673976389||19.833673976389|19.565193307099|-19.605341024203|-19.617045582448|-19.630050647165|-19.644500719072|-19.660556354524|-19.678395949471|-19.698217721635|-19.720241912928|-19.786477822944|-19.786477822944|-19.786477822944|-19.807197538663
03221|19880|/equities/paragon-ag|DAXCLASSIC|-2.9218675634923|-2.9798528642193|-2.9865032534617|-3.0550036276731|-3.0555596710745|-3.1572885117601|-3.544765097308|2.9947053520682|-2.2313084859904|-2.2313084859904|-2.2313084859904|-2.2313084859904|-2.2331205296578|-2.2906894736889|-2.3168771988156|-2.3512681053012|-2.3512681053012|-2.3898372088354|-2.3898372088354|-2.3912101806983|-2.3912101806983|-2.3912101806983|-2.4379342044131|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635|2.0112807010635||1.9925341975936|1.9612312948013|1.9612312948013|1.9612312948013|1.9612312948013|1.9612312948013|1.756923652943|1.6660264082044|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|||1.6052849291193|1.6052849291193||||1.6052849291193|1.6052849291193|1.6052849291193|1.6052849291193|1.582538849604|-2.0237792702223|-2.0237792702223|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|1.7066688768208|-2.0075075797902|-2.0075075797902|-2.0075075797902|-2.0075075797902|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.0680606011598|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.1388679826451|-2.2137421396256|-2.323046766705|-2.3498867854925|-2.3498867854925|-2.3498867854925|-2.3498867854925|-2.3698743433259|-2.4631936914946|-2.4903626038735|-2.4903626038735|-2.555958411661|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.5708222097145|-2.6152125545473|-2.6152125545473|-2.7035694594882|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.9266369461454|-2.9266369461454|-2.9340409437195|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-3.0479963650918|-3.0522182374768|-3.0770101581661|-3.0770101581661|-3.0770101581661|-3.0770101581661|-3.1111223338543|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.3486524048309|-3.5096136930762|-3.6573485934269|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.7546655186359|-3.8829617774425|-3.9835328893821|-3.9835328893821|-4.030781478666|-4.030781478666|-4.0542015311705|-4.1491128071134|-4.161620707667|-4.161620707667|-4.1873564139077|-4.3148403846631|-4.334033463637|-4.334033463637|-4.334033463637|-4.4882014090336|3.6650204444619||3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6097917535995|3.5923423151472|3.5923423151472|3.5923423151472|3.5923423151472
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.2087486847418|7.1880541757496|7.1511777482102|7.1511777482102|7.1032440056121|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-7.8817341611461|-8.1063712223455|-8.2098569984883|7.5217321314773|7.5217321314773|||7.5217321314773|7.5217321314773||||7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.5217321314773|7.4265213913341|7.4265213913341|7.4091563395432|7.4091563395432|7.4091563395432|7.4091563395432|7.2768405997942|7.0264896379787|6.969453814866|6.969453814866|-7.8392140178608|-7.8392140178608|-7.8392140178608|-7.8392140178608|-7.8392140178608|-7.8392140178608|-7.8392140178608|-7.9819045893271|-7.9839927265784|-7.9839927265784|-7.9839927265784|-7.9839927265784|-7.9839927265784|-8.1099916905982|-8.2405462232809|-8.3711625699181|-8.4118472342115|-8.5809413067081|-8.7582677328563|-8.8297424276644|-8.8914716341827|-8.8914716341827|-9.0649681730108|-9.1805195620012|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4802708670984|8.4341901193604|8.3507666467014|8.3352961935802|8.2662572007431|8.2662572007431|8.2662572007431|8.2662572007431|8.2662572007431|8.2662572007431|8.2662572007431|8.2662572007431|8.1755170972932|8.1755170972932|8.1755170972932|8.132241106893|7.9663786897675|7.9065324476047|7.7994799802352|7.62775592778|7.5425072243244|7.5388964072897|7.5285412583923|7.5285412583923|7.5285412583923|7.4411568414476|7.171840960373|6.9642675790407|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.6284909399986|-7.6284909399986|-7.6288787692387|-7.7613936551804|-7.7613936551804|-7.8148818157773|-8.0665354356347|-8.0995499745782|-8.0995499745782|-8.1733887345455|-8.2598762943636|-8.2876404340942|-8.4384893902892|-8.4927658514573|-8.4949578066904|-8.4949578066904|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.68117953028|-8.68117953028|-8.8113110406058|-8.9084953327354|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|7.9818378566221|-8.6475967944533|-8.6475967944533||-8.6475967944533|-8.6475967944533|-8.6475967944533|-8.6616010122425|-8.6616010122425|-8.8159888853761|-8.8159888853761|-8.8159888853761|-8.8294321022798|-8.9004801072864|-8.9127562618022|8.0492976724576|8.0492976724576|8.0492976724576
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-25.833432592289|-25.833432592289|-26.044978923435|-26.044978923435|-26.174886435633|-26.174886435633|-26.174886435633|-26.174886435633|-26.174886435633|-26.316541056241|-26.429490465153|-26.454989426918|-26.712723109504|-26.712723109504|-26.712723109504|-26.712723109504|-26.712723109504|-27.361758440475|-27.361758440475|-27.361758440475|-27.624176998646|-27.926863374214|-28.114646404738|-28.114646404738|-28.253099792951|-28.253099792951|-28.253099792951|-28.253099792951|-28.253099792951|-28.253099792951|-28.253099792951|-28.253099792951|-28.658998985813|-28.699098178488|27.223457948016|26.492731244086|26.38081196361|25.900902202981|25.445446998165|25.428273340382|24.975860114802|24.878295541211|24.878295541211|24.878295541211|24.878295541211|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.726793340596|24.451993469566|24.024436849322|23.649373577664|23.365970980933|-25.446620932518|-25.446620932518|||-25.446620932518|-25.446620932518||||-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.446620932518|-25.907357524169|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|-26.320933561609|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.720894673986|23.452956769107|23.452956769107|23.30328485396|22.523622050583|22.523622050583|22.523622050583|22.523622050583|22.523622050583|22.523622050583|22.523622050583|22.092914279633|21.925459314643|21.872733461922|21.580815169618|20.678683542991|20.318020608073|20.318020608073|20.318020608073|20.318020608073|20.275578050752|20.142689563781|20.142689563781|20.091875873175|20.046761448695|20.046761448695|20.018623174908|19.992127034991|19.992127034991|19.72608311717|19.72608311717|-20.869651923156|-20.869651923156|-20.934137997775|-20.934137997775|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.422772752559|-21.789684920128|-21.789684920128|-21.789684920128|-21.789684920128|-21.789684920128|-22.110761276678|-22.334178730068|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.749077175178|-22.965641178597|-23.11737809127|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|21.830544457216|21.830544457216|21.830544457216||21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.713573636588|21.713573636588|21.713573636588|21.713573636588|21.673849450631|21.673849450631|21.673849450631|21.673849450631||21.673849450631|21.337610204003|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.610155970396|-23.616984856386|-23.616984856386|-23.616984856386
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-10.573138088125|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|9.3916990267972|-10.29175621103|-10.29175621103|-10.29175621103|-10.527506627758|9.4511037511746|9.2973370732113|9.1659301322085|9.0264345757245|9.0264345757245|9.0264345757245|9.0264345757245|9.0264345757245|9.0264345757245|9.0264345757245|9.0264345757245|9.0193713629775|8.5037463466914|8.4745495188263|8.4745495188263|8.4745495188263|8.3394996179505|8.2556786189086|8.2556786189086|8.2556786189086|8.2451982641228|8.0813315868386|7.9948123825931|7.9220138538042|7.8516244547312|7.8516244547312|7.8516244547312|7.8516244547312|7.8516244547312|7.7806937050758|7.7752150244115|7.7330935389741|7.7330935389741|7.7330935389741|7.6167708139666|-8.1651733160438|-8.1651733160438|-8.1651733160438|-8.1651733160438|-8.1651733160438|-8.1651733160438|-8.246880787442|||-8.246880787442|-8.3012079647346||||-8.3012079647346|-8.3012079647346|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.3476356275997|-8.6144239014319|-8.6144239014319|-8.6144239014319|-8.6144239014319|-8.6350884389922|-8.6350884389922|-8.6350884389922|-8.6350884389922|-8.6350884389922|-8.7778762128668|-8.8911158656394|8.2239624302777|8.2239624302777|8.2239624302777|8.2239624302777|8.2239624302777|8.2121802746359|8.1990889905893|8.1578764781912|8.1352764811153|8.1352764811153|8.1352764811153|7.9691964482858|7.9350159520871|7.9350159520871|7.9350159520871|7.9350159520871|7.9350159520871|7.9350159520871|7.9350159520871|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.5593291272411|-8.6014768271191|-8.6766382005165|-8.6766382005165|-8.7015281403445|-8.7015281403445|-8.7294759975961|-8.8905283860687|-8.9016983699273|-8.951886939944|-9.0465412669063|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.2354682464339|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.2460686354853|-9.2722982994955|-9.4958869740082|-9.57543000079|-9.6551884028606|-9.6551884028606|-9.6551884028606|-9.6551884028606|-9.8179872138955|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-10.13932103501|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.2952560562016|9.2952560562016|9.2225069622333|9.1402030679853|9.1402030679853|9.1402030679853|9.1402030679853|8.8524473213786|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029||8.8213769188029|8.7670855776582|8.4745391492616|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|8.607884349004|8.607884349004|8.607884349004
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-31.052447076983|-31.658274381631|-31.986971662303|-32.152183255533|-32.152183255533|-32.152183255533|29.844730487274|29.38303419264|28.647815981528|28.519795513838|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|-30.27969299735|28.449528102339|28.449528102339|28.449528102339|-29.690516319339|-29.690516319339|-29.690516319339|-29.690516319339|-29.690516319339|-29.778352038137|-29.796916409273|-29.796916409273|-29.796916409273|-29.976165905392|-29.976165905392|-29.976165905392|-29.976165905392|-29.976165905392|-29.976165905392|-29.976165905392|-30.173517799815|-30.348352114846|-30.642613588096|-31.002904664942|-31.203226367046|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|29.499813968225|28.866459985887|28.41828827981|28.209088604113|28.209088604113|28.209088604113|28.209088604113|28.209088604113|||28.209088604113|28.209088604113||||28.209088604113|28.209088604113|28.209088604113|28.209088604113|28.209088604113|28.209088604113|28.209088604113|27.932320268574|27.480355959935|27.233728441709|26.557044906689|26.557044906689|26.557044906689|26.557044906689|26.557044906689|26.557044906689|26.557044906689|26.418939823655|26.39882092426|26.236817088512|26.236817088512|26.168909738568|26.168909738568|-27.902581546891|-27.902581546891|-28.002868385434|-28.558743180302|-28.615732074111|-28.615732074111|-28.690428198472|-28.690428198472|-28.690428198472|-28.690428198472|-28.690428198472|-28.968625978699|-28.968625978699|-28.968625978699|-29.365139276971|-29.79459909067|-30.162467916628|-30.162467916628|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.260020171733|-30.400023154783|-30.477802996688|-30.619781234588|-30.633089836798|-30.958988198927|-31.109987057238|-31.203687724986|-31.203687724986|-31.421837088402|-31.421837088402|-31.557595726446|-31.853821597221|-31.853821597221|-31.948691723217|-32.131718214487|-32.131718214487|-32.201122555352|-32.201122555352|-32.201122555352|-32.226720123143|-32.226720123143|-32.226720123143|30.035951851024|30.035951851024|30.035951851024|30.035951851024|30.035951851024|30.035951851024|28.573279113918|28.226180235949|28.226180235949|28.226180235949|28.226180235949|28.226180235949|28.190433898554|28.190433898554|28.190433898554|28.190433898554|28.190433898554|28.190433898554|27.811594237869|27.357325701785|27.052584600528|26.269538402646|-28.045528199367|-28.045528199367|-28.045528199367|-28.045528199367|-29.206142613283|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-30.139912528327|-30.16038489554|-30.16038489554|-30.18931616913|-30.199240993247|-30.454711727286|-30.677421409878|-30.677421409878|-30.716859505841|-30.716859505841|-30.716859505841|-30.716859505841|-31.007621842698|-31.164965266156|-31.164965266156|-31.290080010361|-31.290080010361|-31.314101127531|-31.314101127531|-31.314101127531|-31.50455697791|-31.838396960014|-31.990119492884|-31.990119492884|-31.990119492884|-32.066800051128|-32.122346258239|-32.122346258239|30.706828450351|30.706828450351|30.706828450351|30.706828450351|30.706828450351|30.585365029605|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.272412229374|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443||-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.306451623452|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-6.8121061205145|-6.8562292124691|5.9854306686147|5.9854306686147|5.9854306686147|5.9854306686147|5.9854306686147|5.9854306686147|5.9854306686147|5.6538116918917|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.561577254818|5.2775857517963|5.1570959266348|5.1570959266348|5.1570959266348|5.1570959266348|5.138439860203|5.1328578081864|5.1328578081864|5.0648681838407|5.0648681838407|5.0648681838407|5.0648681838407|5.0434645236746|5.0389012498519|5.0389012498519|5.0389012498519|5.0389012498519|5.0389012498519|5.0389012498519|4.8806187776456|4.8806187776456|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.3573464623334|-5.4071626123722|-5.4564032220107|-5.4917017506315|-5.4917017506315|-5.4917017506315|-5.4917017506315|-5.4917017506315|||-5.4917017506315|4.9808482644017||||4.9808482644017|4.9808482644017|4.9808482644017|4.9808482644017|4.9808482644017|4.9808482644017|4.9808482644017|4.9037874036668|4.9037874036668|4.9037874036668|4.9037874036668|4.7052312904962|4.7052312904962|4.4872015642201|-5.068714000674|-5.068714000674|-5.1514599344156|-5.1715114669691|-5.1963459470416|-5.2768288164829|-5.3226988613048|-5.3514430853436|-5.3946569615509|-5.3946569615509|-5.3946569615509|-5.3946569615509|-5.3946569615509|-5.3946569615509|-5.4308969106835|-5.6509963502003|-5.7374961099706|-5.7569402016624|-5.90826702531|-5.9416854692369|-6.0266178391192|-6.0266178391192|-6.0845756554839|-6.178972829739|-6.2021920298644|5.6861789650242|5.6861789650242|5.6861789650242|5.6861789650242|5.6861789650242|5.6861789650242|5.6861789650242|5.6668657667682|5.6576286562334|5.5834759350232|5.5507699147999|5.5507699147999|5.5507699147999|5.5507699147999|5.5507699147999|5.529530789153|5.529530789153|5.4770037519793|5.4770037519793|5.4770037519793|5.4770037519793|5.4770037519793|5.4770037519793|5.4347265150658|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8353382318083|-5.8523258672416|-5.8523258672416|-5.8523258672416|-5.8798066230019|-5.9417295556819|-6.0849772406458|-6.0851263147371|-6.0851263147371|-6.1951402405652|-6.2176559213965|-6.3248953823877|-6.3804394674116|-6.4093771722376|-6.4633626562577|-6.4633626562577|-6.4633626562577|-6.4633626562577|-6.5072687033054|-6.5072687033054|-6.5441589212266|-6.5441589212266|-6.6021209663647|-6.6804123395568|-6.6982358819783|-6.7533175290227|-6.8786860903767|-6.8840957969059|-6.898263010685|-6.898263010685|-6.898263010685|-6.898263010685|-7.0791810191388|-7.0824458673554|-7.0824458673554|-7.1570317837138|-7.1570317837138|-7.2083688149341|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.4425636874715|-7.4425636874715|-7.523404239182|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.8133211420609|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233||6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|1.8124692615664|1.8124692615664|1.8124692615664|1.8124692615664|1.8124692615664|1.8124692615664|1.8124692615664|1.8124692615664|1.8041881054414|1.8005644844387|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.7998091774557|1.797533030042|1.797533030042|1.797533030042|1.7956837997147|1.7956837997147|1.7956837997147|1.7759375489761|1.7703639773317|1.7592710088567|1.7469111407337|1.7469111407337|1.7334780893676|1.7334780893676|1.7334780893676|1.7334780893676|1.7334780893676|1.7334780893676|1.7334780893676|1.7334780893676|1.7221312414665|1.7104124505276|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.706157582438|1.6905254140753|1.6905254140753|||1.6891609875826|1.6891609875826||||-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8189688584879|-1.8591727089091|-1.8591727089091|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7305015220624|1.7043016966164|1.7042021017972|1.7042021017972|1.6865223785614|1.6865223785614|1.6485582016546|1.5681869015251|1.5382521268565|1.5061023894105|1.4747804009421|1.4606671293029|1.4465079858842|-1.5515822198973|-1.5515822198973|-1.5515822198973|-1.5515822198973|-1.5515822198973|-1.5515822198973|-1.5515822198973|-1.5575579964437|-1.576391325237|-1.576391325237|-1.592801542019|-1.59980169373|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|-1.5836453700252|-1.5836453700252|-1.5879601798032|-1.5879601798032|-1.5879601798032|-1.5902824210497|-1.5902824210497|-1.5902824210497|-1.5910804920033|-1.6040290602871|-1.6040290602871|-1.6040290602871|-1.6075323564949|-1.6141581119368|-1.6191979449402|-1.6235421345643|-1.6311134813021|-1.6341927843834|-1.6606762537775|-1.6606762537775|-1.6606762537775|-1.6692959213055|-1.6731954243224|-1.6741153078365|-1.6741153078365|-1.6757169980791|-1.6792299900879|-1.6878443861923|-1.6916159352684|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5586235076867|1.5160705679746|1.5098032612166|1.5098032612166|1.5098032612166|1.4898591856782|1.4750546261805||1.4310940288987|1.3772266268163|1.3600741094383|1.3559379090747|1.3559379090747|1.3559379090747|1.3559379090747|1.3307087476475|1.3120097777825|1.2902450724204|1.2902450724204|1.2902450724204|1.2852278731222|1.2607642237738
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|18.063710240903|17.965234046052|17.814485555899|17.814485555899|17.782763063921|17.508625308688|17.04291660699|16.57546385033|16.433848256348|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.806766700608|-16.846625598692|-16.846625598692|-16.871144087255|-16.871144087255|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-16.928789170205|-17.043099120391|-17.04788748769|-17.347652509787|-17.386608227509|-17.386608227509|-17.440675638802|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|-17.693947897111|||-17.693947897111|-17.693947897111||||-17.693947897111|-17.693947897111|-17.693947897111|16.149445062612|16.149445062612|16.116599290134|16.116599290134|15.966062695043|-17.33256652154|-17.33256652154|-17.33256652154|-17.33256652154|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.386793080913|-17.594806302167|-17.594806302167|-17.905341374186|-17.989267494179|-18.176963649301|-18.418849452897|-18.83205422711|-19.054388544584|-19.054388544584|17.75242519404|17.75242519404|17.75242519404|17.75242519404|17.50246142929|-18.697006696224|-18.757783988846|-19.29753780777|-19.547264845446|18.823357737946|18.823357737946|18.823357737946|18.823357737946|18.823357737946|18.823357737946|18.823357737946|18.776868439339|18.776868439339|18.776868439339|18.776868439339|18.776868439339|18.776868439339|18.746521102744|18.540578536809|18.445087305506|18.379818517921|18.379818517921|18.379818517921|18.306796407219|18.306796407219|18.306796407219|18.306796407219|18.306796407219|18.306796407219|18.306796407219|18.306796407219|17.890600632185|17.890600632185|17.890600632185|17.890600632185|17.890600632185|17.890600632185|17.890600632185|17.690730795479|17.690730795479|17.690730795479|17.690730795479|17.690730795479|17.189701858733|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.524599088346|-18.524599088346|-18.799553779667|-19.13283804159|-19.195456017255|-19.195456017255|-19.195456017255|-19.21908049966|-19.21908049966|-19.354534100439|-19.404362512402|-19.404362512402|-19.515958389499|-19.589954571435|-19.645622329591|-19.645622329591|-19.756246015626|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-20.146228862814|-20.340254228437|-20.422504232023|-20.602782776724|-20.958647784006|-21.111910324052|-21.111910324052|-21.217284631015|-21.217284631015|-21.217284631015|-21.217284631015|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.483136426681|-21.495012283661|-21.495012283661|-21.495012283661|-21.782730220691|-21.782730220691|-21.914144859199|-21.982382096057|20.886242242649|20.406935210576|-21.158661148526|-21.158661148526|-21.158661148526|-21.37629071604|-21.462545197659|-21.558383510569|-21.564870143444|-21.616522127291|-22.040580014278||-22.056199634395|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.210041586863|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-840.92710014364|-849.64122238182|-876.04163257015|-876.04163257015|-882.07403618905|-883.87106614334|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|830.45229665302|818.99716578417|818.99716578417|818.99716578417|818.99716578417|818.99716578417|818.99716578417|818.99716578417|818.99716578417|812.44129531575|811.07113293057|811.07113293057|811.07113293057|811.07113293057|-850.15585346658|-850.15585346658|-850.15585346658|-850.15585346658|-850.15585346658|-850.15585346658|-850.15585346658|-850.15585346658|-852.17317051842|-862.77574502047|-864.80638335607|-870.50788068651|-870.50788068651|-871.00875631835|-871.62084035372|-877.10648928191|||-877.97887407698|-877.97887407698||||-877.97887407698|-877.97887407698|-883.28208230776|-895.41615099723|-895.41615099723|-899.04572333026|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-911.11166581992|-933.55852650195|-933.55852650195|-933.55852650195|887.80664955893|887.80664955893|887.80664955893|887.80664955893|887.80664955893|884.56561981278|884.56561981278|884.56561981278|884.56561981278|884.56561981278|884.56561981278|875.65624423643|870.59412868695|870.59412868695|868.29903187439|864.14333230967|864.14333230967|864.14333230967|864.14333230967|864.14333230967|864.14333230967|864.14333230967|863.88900179653|863.88900179653|863.88900179653|853.98777977393|853.40308863769|850.06366938931|850.06366938931|850.06366938931|850.06366938931|850.06366938931|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|835.84114832081|823.4901648009|819.21129422322|806.1514380258|799.16826447311|788.9091827479|779.31575860878|777.23973178753|769.84970198614|731.88855776238|-809.4571580418|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.77614904654|-818.77614904654|-818.77614904654|-818.77614904654|-818.77614904654|-824.52905449615|-832.89339388462|-839.21098010446|-839.21098010446|-842.17096309193|-842.17096309193|-846.96773676881|772.59230028542|772.59230028542|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|773.95669159437|773.95669159437|773.95669159437|773.95669159437|773.95669159437|773.95669159437|772.56299066041|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|757.80865681427|757.80865681427|757.80865681427|757.80865681427||757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1171.945898195|1150.7176646611|1123.2418496234|1086.6020551371|1038.1760193012|1038.1760193012|1038.1760193012|1038.1760193012|1038.1760193012|1009.3344658902|1003.8697109755|1003.8697109755|889.78300609153|873.45889430091|849.24321317723|847.50359122014|832.36080785642|832.36080785642|832.36080785642|832.36080785642|826.10089626191|787.68986913758|698.89983560859|-789.89526581103|-789.89526581103|-796.17808325858|-796.17808325858|-799.631213115|-810.60134858372|706.74489538493|706.74489538493|706.74489538493|701.28324489927|698.63694827133|686.7670324299|686.7670324299|686.7670324299|686.7670324299|680.21894391083|667.2210338701|651.8567110818|649.14078466554|641.28976887751|622.43307653057|607.91454575445|602.43838620612|-652.34722678863|-652.34722678863|-652.34722678863|-652.34722678863|-652.34722678863|-652.34722678863|-652.34722678863|-654.68591509237|||-654.68591509237|-654.68591509237||||-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-654.68591509237|-674.68436230966|616.62917773728|616.62917773728|606.16576796112|590.27305381097|583.93673459465|577.09636159931|569.87375138639|565.24860247902|562.69844245173|559.80937575474|556.78818850136|547.8646260855|539.2273650299|538.397094635|528.95233483207|518.05810912331|509.77506718692|509.77506718692|509.77506718692|498.63892285092|478.42105862016|461.57648205311|-510.31634216283|-510.31634216283|-510.31634216283|-514.29116915448|-514.29116915448|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|-519.8234910167|475.1452185698|475.1452185698|475.1452185698|475.1452185698|475.1452185698|-518.02749682409|-518.02749682409|-518.02749682409|-518.02749682409|-522.37499545396|-525.69746964214|-525.69746964214|-525.69746964214|-527.21385990512|-527.79234091554|-527.79234091554|-527.79234091554|-544.7525983046|-546.42795913212|-546.42795913212|-546.42795913212|-546.42795913212|-546.42795913212|-546.42795913212|-551.34216867544|-557.64685001481|-557.86319245352|-561.87021858443|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|515.15606644238|507.65117679796|495.59023577594|493.85579582744|474.65087611469|-512.9081479726|-512.9081479726|-512.9081479726|-512.9081479726|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-530.0014973138|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-537.59855539689|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532||501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-13.906612632861|-13.906612632861|-13.906612632861|-13.906612632861|-13.906612632861|-13.906612632861|-13.940680448866|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.094116947756|-14.537907783307|-15.436564383813|14.15794506153|14.15794506153|13.55327272504|-14.290808252831|-14.417564502843|-14.547293998012|-14.569215404997|-14.59357252387|-14.620635989284|-14.700706697146|-14.717451652597|-14.786976972125|-14.786976972125|-14.807751936937|-14.814168977764|-14.833567233229|-14.833567233229|-14.833567233229|-14.833567233229|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.240008879438|14.177787569645|14.075319161551|13.483688105628|13.305059032737|13.305059032737|||13.305059032737|13.232171671257||||13.232171671257|13.205169970203|13.205169970203|13.205169970203|13.205169970203|13.176441301774|13.176441301774|13.176441301774|13.176441301774|13.176441301774|12.973823827583|12.570915215632|12.484350515097|12.454834011628|12.422037896661|12.335597578186|12.078442007853|12.046635348242|12.046635348242|12.046635348242|12.046635348242|12.046635348242|12.046635348242|-12.667283796398|-12.667283796398|-12.667283796398|-12.667283796398|-12.667283796398|-12.667283796398|-12.667283796398|-12.667283796398|-12.669204525515|-12.793560668676|12.449462750255|12.449462750255|12.449462750255|12.449462750255|12.449462750255|12.449462750255|12.299403193592|12.272720211081|12.272720211081|12.203022393178|12.18738359061|12.18738359061|12.18738359061|12.18738359061|12.047393298206|12.047393298206|12.047393298206|12.047393298206|12.047393298206|11.874882035848|11.82764599654|11.708495594097|11.613232026638|11.613232026638|11.613232026638|11.492479944826|11.413866732519|11.376518750634|11.258323867579|11.258323867579|11.258323867579|11.248138594914|11.214598470582|11.060285290101|11.060285290101|11.060285290101|10.88365036472|10.598500691346|10.49833394255|-11.882189376994|-11.882189376994|-11.882189376994|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-12.115376754199|-12.122640604878|-12.161028740862|-12.161028740862|-12.161028740862|-12.178921458962|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.291825885029|-12.318733041663|-12.318733041663|-12.318733041663|-12.318733041663|-12.459439892984|-12.459439892984|-12.459439892984|-12.459439892984|-12.459439892984|-12.533259238992|-12.533259238992|-12.539586757646|-12.539586757646|-12.539586757646|-12.599540682883|-12.653262748777|-12.653262748777|-12.653262748777|-12.653262748777|-12.666991775492|-12.666991775492|-12.729990819272|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|11.930294375251|11.928105041529|11.831227431855|11.812475348138|11.631449982737|11.631449982737|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593||11.603996795593|11.527773343705|11.527773343705|11.215769840345|11.215769840345|10.784188775072|-11.935568528104|-11.935568528104|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|33.255977658841|33.255977658841|33.255977658841|33.255977658841|33.255977658841|33.255977658841|33.255977658841|33.255977658841|33.153864785933|32.451515750646|32.172092449008|32.172092449008|32.172092449008|32.172092449008|31.588433596093|31.167706114935|31.097449628167|31.062715013747|31.062715013747|31.062715013747|31.062715013747|31.062715013747|31.062715013747|30.78079653661|30.586995982246|30.303000609705|30.303000609705|30.303000609705|30.303000609705|30.00333390482|29.731480972057|29.540535600191|29.250594835818|28.8701042923|28.611227754384|28.282688274832|28.282688274832|28.11875070227|28.11875070227|27.972531067157|27.972531067157|27.763923577494|27.673803466368|27.562560233593|27.016732702785|26.874147108455|26.566540327655|26.566540327655|26.537822183621|26.519803189185|26.318101993698|26.318101993698|26.318101993698|26.318101993698|26.30622441625|26.284692842159|25.935769909392|25.804693469348|25.804693469348|25.804693469348|25.804693469348|25.804693469348|||25.804693469348|25.804693469348||||25.804693469348|25.804693469348|25.804693469348|25.804693469348|25.804693469348|25.804693469348|25.804693469348|25.671881844536|25.463202134255|24.574631068299|24.574631068299|24.169033630236|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-25.806132873619|-26.029037246797|-26.243769182877|-26.243769182877|-26.243769182877|-26.243769182877|-26.356964338837|-28.25496094869|-29.733290282073|-29.955913839005|-29.955913839005|-30.236313219009|-30.236313219009|-30.415348233049|-30.475386819646|-30.619874116895|-30.724860214654|-31.0960155884|29.45141197138|29.45141197138|29.45141197138|29.45141197138|29.45141197138|29.45141197138|29.45141197138|29.45141197138|29.361092471032|29.361092471032|29.361092471032|29.245793353075|29.245793353075|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.245341123281|29.089268063106|29.063075646866|28.697862211321|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-30.25169794961|-30.67966496066|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.327882517254|-30.747646796345|-30.899695991966|-30.899695991966|-30.899695991966|-30.899695991966|-30.899695991966|-31.11065959338|-31.11065959338|-31.11065959338|-31.795316206625|29.500664813459|29.500664813459|29.500664813459|29.500664813459|29.500664813459|29.37296041641|29.336062374347|29.336062374347|-30.79984594635|-30.79984594635|-30.79984594635|-31.005584957558|-31.005584957558|-31.005584957558|-31.442317594376|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989||-31.576448842277|-31.765499349424|-32.064443742775|-32.116049090517|-32.376472221154|-32.376472221154|-32.376472221154|-32.376472221154|-32.562747569369|-32.664163266604|-32.77962606371|-32.916325216182|-32.916325216182|-32.916325216182
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.350532745774|16.331380970386|16.331380970386|16.331380970386|16.331380970386|16.331380970386|15.834867405789|15.823186688839|15.778255315988|15.778255315988|15.459171979922|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.41616871091|15.270185706044|14.753540035779|14.426156305267|14.328093627591|14.328093627591|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.229111463163|14.120123896703|13.961826955231|13.961826955231|||13.961826955231|13.961826955231||||13.961826955231|13.961826955231|13.961826955231|13.961826955231|13.961826955231|13.961826955231|13.961826955231|13.716473750441|13.48497134245|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.651787804535|-14.731987263285|-14.769887298993|-14.769887298993|-14.769887298993|-14.769887298993|-14.769887298993|-14.875430472086|-15.145963083312|-15.145963083312|-15.155845294722|-15.155845294722|-15.155845294722|-15.155845294722|-15.155845294722|-15.155845294722|-15.155845294722|-15.198716519418|-15.240571519888|-15.240571519888|-15.240571519888|-15.255079027852|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.497329703344|-15.667032709136|-15.851148064947|-16.289052945614|-16.445888934639|-16.445888934639|-16.445888934639|-16.746543604033|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.086544658595|-17.18629861562|-17.18629861562|-17.18629861562|-17.18629861562|-17.432592058973|-17.432592058973|-17.737324132739|-17.928138722113|-17.93793147265|-18.231034948418|-18.505593619953|-18.680659649781|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.735997329473|17.735997329473|17.735997329473|17.601108482943|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.142072453711|17.142072453711|17.142072453711|17.142072453711|17.142072453711|17.008968316419|16.848854235922|16.622059482242|15.874511765005|-17.605911933638|-17.605911933638|-18.075457161507|-18.291620539119|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.483166407905|-18.602948765748|-18.602948765748|-18.602948765748|-18.602948765748|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|17.8316877902|17.8316877902|17.8316877902|17.8316877902||17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-27.379767835146|23.614694652845|23.614694652845|23.614694652845|23.614694652845|23.614694652845|23.614694652845|23.614694652845|23.614694652845|22.719661034798|21.804066964493|21.774746561684|21.774746561684|21.774746561684|21.774746561684|21.774746561684|21.774746561684|19.738607036447|17.984267213432|17.984267213432|17.749157372924|17.749157372924|17.247288928751|17.247288928751|17.247288928751|17.247288928751|17.247288928751|17.247288928751|17.247288928751|16.897542037703|16.747269778492|16.656063036328|16.656063036328|16.656063036328|16.656063036328|16.656063036328|16.443404255316|15.853633302413|15.853633302413|15.853633302413|15.853633302413|15.853633302413|15.790905144434|15.790905144434|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.327170847883|-17.435424333282|-17.435424333282|-17.435424333282|-17.435424333282|-17.435424333282|-17.435424333282|-17.435424333282|||-17.435424333282|-17.435424333282||||-17.435424333282|-17.526582882876|-17.563929508344|-17.563929508344|-17.768254490049|-17.958616490001|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.134125650303|16.100140187891|15.88744979259|15.88744979259|15.88744979259|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-14.881211103971|-15.464123582371|-15.8484711112|-16.269412617045|-16.273236120363|-16.52470645708|14.950800863687|14.950800863687|14.950800863687|14.950800863687|14.950800863687|14.950800863687|14.61477885399|14.206222035974|14.206222035974|14.206222035974|14.206222035974|14.206222035974|14.206222035974|-15.480701394173|-15.480701394173|-15.480701394173|-15.480701394173|-15.480701394173|-15.480701394173|-15.480701394173|-15.903557719227|-16.337164148213|-16.337164148213|-16.337164148213|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-17.012179276561|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.740998616186|-17.740998616186|-17.740998616186|-17.740998616186|-18.144320281237|-18.144320281237|-18.144320281237|-18.300355151725|-18.565949231864|-18.770925900672|-18.770925900672|-19.226583795784|-19.81787218544|-19.862256745698|-19.862256745698|-19.862256745698|-19.862256745698|-19.862256745698|-19.936951138578|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.198910486552|-20.664899998079|-20.665999391752|-20.835679334718|-20.835679334718|-21.10207305023|-21.10207305023|-21.206192070344|-21.380768517762|-21.667521295846|-22.078913063804|-22.518236949488|-22.922484744969|-23.096093139585|-23.671215332809|-24.094683423376|-24.110759698391|-24.674178082679|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.975897587336|-24.975897587336|-24.975897587336|-25.294133709658|-25.294133709658|-25.294133709658|-25.294133709658||-25.294133709658|-25.294133709658|-25.294133709658|-25.294133709658|-25.671260143638|-25.742318410279|-25.742318410279|-25.742318410279|-25.842575782539|-26.036196225221|-26.332439839106|23.514135223895|23.514135223895|23.514135223895
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2127995499042|4.1734441395234|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5078988428681|-4.5080452741213|-4.5080452741213|-4.5080452741213|-4.5623836054877|-4.6188704188748|-4.6613003872151|-4.7498894954517|-4.881641429245|-4.881641429245|-4.9643203287452|-4.9643203287452|-4.9643203287452|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-5.0073337136504|-5.0491755605558|-5.0491755605558|-5.0491755605558|-5.1054172384319|-5.1353667238094|-5.1353667238094|-5.273185436233|-5.3595948929082|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4430527977977|-5.5433919488097|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.6787200942284|-5.6787200942284|-5.6787200942284|-5.6787200942284|-5.7388004354334|-5.7388004354334|-5.7388004354334|-5.7581114826043|-5.8012351788238|-5.9027610660875|-5.9325123496943|-6.0283470626334|-6.1553857586626|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7779727737624|5.650247578325|5.596108362081|5.4137315717034|-6.0025150710101|-6.0025150710101|-6.0025150710101||-6.1139055020009|-6.2937841422464|-6.3586487513014|-6.563958615658|-6.563958615658|-6.563958615658|-6.563958615658|-6.563958615658|-6.5718984279338|-6.5979424751802|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-99.778887031163|-100.1432078124|-101.75356915272|94.203052866621|94.203052866621|94.203052866621|94.203052866621|94.203052866621|91.795059588401|91.519960516729|91.519960516729|91.519960516729|91.519960516729|91.519960516729|91.519960516729|91.519960516729|91.519960516729|91.519960516729|90.817863348057|90.817863348057|90.817863348057|90.817863348057|90.253568793269|90.253568793269|90.253568793269|90.253568793269|90.226186700366|90.07989224815|90.07989224815|90.07989224815|89.588768740756|88.934740247839|88.51438489157|88.51438489157|88.51438489157|88.51438489157|87.938209165004|86.806426028738|86.806426028738|85.809918487877|85.511023085217|84.712244396851|84.445542790333|84.445542790333|84.445542790333|-88.284012724288|-88.284012724288|-88.284012724288|-88.284012724288|-88.284012724288|-88.284012724288|||-88.284012724288|-88.284012724288||||-88.284012724288|-88.284012724288|-88.754456548037|-90.221616352203|85.61904174964|85.61904174964|85.61904174964|85.61904174964|85.61904174964|85.61904174964|85.61904174964|85.61904174964|85.61904174964|84.496158516852|82.615174095331|81.742793979547|81.742793979547|81.742793979547|81.489213244012|81.285241515428|80.966933576034|80.954925263112|80.686028070125|80.483522618937|80.483522618937|80.483522618937|80.483522618937|80.483522618937|80.483522618937|80.483522618937|80.142797484583|79.690126085732|79.690126085732|79.690126085732|78.736252308392|77.701388571554|77.441603853187|77.441603853187|77.441603853187|77.441603853187|77.092348939138|77.092348939138|77.092348939138|77.092348939138|76.898888436312|76.898888436312|76.631319790812|76.631319790812|76.631319790812|76.631319790812|76.362580597104|76.277405460432|76.277405460432|76.277405460432|75.113785964201|74.812591810308|74.812591810308|74.812591810308|74.812591810308|74.812591810308|74.812591810308|74.812591810308|74.812591810308|74.186210070807|73.890229342997|73.111370853384|71.598744714481|70.979160030928|70.690733706782|70.053594787728|70.0396085442|70.0396085442|70.0396085442|70.0396085442|70.0396085442|69.021785914997|68.213093426602|67.528440531511|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-72.169985388569|-73.355539744487|-73.688319174585|-73.688319174585|-73.856464138889|-74.019857594269|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.149345963183|69.124812506087|69.124812506087|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.283669479112|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.879812014737|66.638057019707|66.638057019707|-70.220383649096|-70.220383649096||-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.737201320076|-70.737201320076|67.150080359787|67.150080359787|67.150080359787|67.150080359787
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.3117425443181|-4.461601792083|-4.461601792083|-4.461601792083|-4.5290019096112|-4.5766688122987|-4.6965763982401|4.0363040570566|3.9945044124732|3.8869328316155|3.8869328316155|3.8869328316155|3.8869328316155|3.8869328316155|3.8869328316155|3.8869328316155|3.8869328316155|3.8206926023958|3.8206926023958|3.8206926023958|3.8206926023958|3.8206926023958|3.8206926023958|3.7677137229175|3.7366265558899|3.733196063633|3.733196063633|3.733196063633|3.733196063633|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-3.9743052662126|-4.0138310844177|-4.0138310844177|-4.0138310844177|-4.0464580273032|-4.0464580273032|-4.0510902271595|-4.0510902271595|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.0815383599503|-4.2375425416345|-4.2506649440287|-4.2506649440287|-4.2506649440287|-4.2506649440287|-4.2506649440287|-4.2506649440287|||-4.2506649440287|-4.2506649440287||||-4.2506649440287|-4.2506649440287|-4.2874055246246|-4.3543279867275|-4.3543279867275|-4.4331419579303|-4.5118244877695|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5788798713244|-4.5876099032517|-4.5876099032517|-4.5876099032517|-4.6423443072765|-4.6431413631048|-4.6431413631048|-4.7657124709648|-4.8435695117891|-4.8981328480972|-4.9094928145918|-4.9094928145918|-4.9094928145918|-4.9666587909628|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.0355735362335|-5.2395261460723|-5.3672512299685|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4258001583765|-5.4625558608053|-5.5189508589636|-5.5421676009376|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.5657481965035|-5.6497201717132|-5.705800563785|-5.8053337012095|-5.8898153210528|-5.9392393325045|-6.0835993791371|-6.163443859501|-6.1973646627958|-6.1973646627958|-6.1973646627958|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.4763980379991|-6.5036596618634|-6.5036596618634|-6.5036596618634|-6.5046220181762|-6.5165086496979|-6.5165086496979|-6.5938985865546|-6.661553837771|-6.7700599320672|-6.8372888706285|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9935747762936|-7.0106386763539|-7.0979317142661|-7.1329405163168|-7.1329405163168|-7.2549340299367|-7.481037701898|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.7357327813232|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332||6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|116.32355936228|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.73108118768|-127.75537027955|-127.75537027955|-127.75537027955|-127.75537027955|-127.91151888767|-128.90169146767|-130.72409696834|-132.94344489063|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-133.52444623388|-134.78184754964|-134.78184754964|-134.78184754964|-134.78184754964|-134.78184754964|-134.78184754964|-139.0798341711|-139.99325663536|-139.99325663536|-139.99325663536|-142.92583748466|-143.56759406864|-146.25844819612|-150.65382064787|||-150.7486926605|-153.50950607862||||-153.50950607862|-153.96612447727|-155.38286927292|-155.38286927292|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-160.82574052655|-161.39525996141|-161.76328638959|-161.76328638959|-162.70920540413|-166.51578920771|-167.69531947694|-169.76702299738|150.65599331773|150.65599331773|150.65599331773|150.65599331773|150.65599331773|143.72888315956|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|137.16831404875|133.67590382045|132.38613008341|132.38613008341|132.38613008341|132.38613008341|132.38613008341|132.38613008341|131.77903105242|129.25448233798|127.27164551632|123.49072453066|120.84811043192|120.84811043192|120.84811043192|120.84811043192|119.51987551968|119.51987551968|118.60542402577|117.85608209592|117.85608209592|116.82897010359|112.87108119895|-128.84226134453|-128.84226134453|-128.84226134453|-128.84226134453|-128.84226134453|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.83488949361|-132.56654642492|-135.10727541612|-140.41363782537|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.66838499247|127.66838499247|126.64820910757|126.63134480919|125.64338371197|125.64338371197|125.64338371197|125.64338371197|124.15931693094|124.06590600562|119.89546061172|112.53939237212|-120.32112053766|-120.32112053766|109.11580216298|109.11580216298|109.11580216298|109.11580216298|108.3546931524|108.3546931524|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.66368212771|-126.85409286366|-130.77676823786|-133.97255345542|-133.97255345542|-135.80283844426|-137.7920425463|-141.42474271636|-141.42474271636|-142.01024410492|-142.01024410492|-142.01024410492|-142.01024410492|-142.01024410492||-145.55582356194|-147.32870064554|-148.0482006854|-148.0482006854|-148.0482006854|-148.0482006854|-148.0482006854|-148.7813369771|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-87.749299381213|-87.749299381213|-88.152450940845|-88.152450940845|-88.152450940845|-88.152450940845|-88.152450940845|-88.152450940845|-88.152450940845|-88.152450940845|-88.672168729303|-89.760744304124|81.583170949093|81.583170949093|81.583170949093|81.583170949093|81.583170949093|80.050741684295|78.686720285712|78.686720285712|77.512618418459|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-82.850175873574|-84.739081930382|78.512432084447|78.512432084447|78.512432084447|78.512432084447|78.512432084447|77.705479500432|77.533615527501|77.533615527501|76.206798167085|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.971287216235|75.029207933268|73.954678363625|73.071863407364|||72.582629144711|72.416810076019||||71.371821444413|71.371821444413|71.371821444413|70.893659286279|70.893659286279|70.893659286279|70.893659286279|69.729065873643|-74.483361180175|-74.483361180175|-74.483361180175|-74.483361180175|-74.483361180175|-74.483361180175|-74.483361180175|-74.483361180175|-75.909290878363|-76.396033572056|-76.396033572056|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.602076204588|-76.849526996933|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|70.328556163476|69.990061132296|68.988952151255|68.229501830147|68.229501830147|68.229501830147|67.866108906055|67.304010828098|66.393342397567|65.062154131608|65.062154131608|64.974613328197|63.185685629556|62.032147221372|62.032147221372|62.032147221372|61.966274690413|60.739237895046|60.739237895046|60.739237895046|60.739237895046|60.551930655411|60.516722446912|60.516722446912|60.516722446912|60.516722446912|60.516722446912|60.516722446912|60.516722446912|-64.946402888575|-64.946402888575|-64.946402888575|-64.946402888575|-64.946402888575|-64.946402888575|-65.069323404677|-65.069323404677|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-67.885636972708|-68.82293115647|-69.464367188694|-69.929850990775|-70.680392617652|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-72.965164017432|-72.965164017432|-73.969623803819|-75.057954364227|-75.057954364227|-75.057954364227|-75.057954364227|-75.236615451626|-75.735126584164|-76.018055731121|-76.018055731121|-76.997844278883|-78.783713407065|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.573503067585|-82.435463418158|-82.435463418158|-82.435463418158|-84.869963422519|-85.136068519731|-86.195629315001|-86.714588382092|-87.630097524156|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-89.138808340595|-95.840340396614|83.940226393041||83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|-94.142314592633|-94.142314592633|87.200603310286|87.200603310286|87.200603310286
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-61.421161566874|-61.421161566874|-62.334625149989|-62.478357792914|-62.478357792914|-62.478357792914|-63.230354507673|-63.230354507673|-63.230354507673|-63.230354507673|-63.230354507673|-63.383729095711|58.945015121153|58.945015121153|58.945015121153|58.945015121153|58.945015121153|57.088906580266|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|-61.118732346147|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|58.127147106794|57.935983074628|57.935983074628|57.87887084586|57.404298439098|56.549222776705|56.513853829356|56.513853829356|55.624343162442|55.624343162442|55.624343162442|55.624343162442|55.624343162442|55.624343162442|55.624343162442|54.882604658234|54.102893047451|||53.708771578603|53.476410406754||||-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.493039910752|-56.875602104882|-57.239556580363|-57.346984770045|-57.346984770045|-57.67998324737|-57.963692364993|-57.963692364993|-57.963692364993|-58.057000911131|-58.057000911131|-58.057000911131|-58.057000911131|-58.057000911131|-58.057000911131|-58.511538539299|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.849391495464|54.593766887185|54.584233107177|54.584233107177|54.584233107177|54.584233107177|54.584233107177|54.584233107177|54.238035641342|53.328439454275|53.328439454275|52.787153169002|51.92461344543|50.788460697762|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.395202959329|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.075431760833|49.975223251681|49.975223251681|49.694691018375|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-53.543932174865|-54.565481635402|-54.800533370255|-54.961703702342|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-56.180335357683|-56.422593146448|-56.863991876316|-57.151001474404|-57.151001474404|-57.151001474404|-57.151001474404|-57.228892985476|-57.765436057132|-58.419056879494|-58.419056879494|-59.621171089249|-61.206856935375|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.978523581971|-63.187248170099|-63.280244666637|-63.280244666637|-63.280244666637|-64.155828085543|-64.317588160436|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-65.308897340821|-67.559057438077|-67.559057438077||-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-69.143595482252|63.738684617963|63.738684617963
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-30.760727029028|-32.167474646239|29.174088933236|29.174088933236|29.174088933236|29.174088933236|29.174088933236|29.174088933236|27.951765142289|-32.043430056473|-32.043430056473|-32.043430056473|-32.309725132027|-32.309725132027|-32.309725132027|-32.309725132027|-32.309725132027|-32.309725132027|-32.309725132027|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.685817809931|28.578685862081|27.692985011756|-31.433560591586|-31.433560591586|-31.433560591586|-31.473399512908|-32.281555247463|28.614106290992|28.614106290992|28.614106290992|28.614106290992|28.614106290992|28.321229742033|27.948588263175|27.931765436222|27.740161291216|-31.595999623167|-31.595999623167|-31.595999623167|-31.595999623167|-31.595999623167|-31.595999623167|-31.987221188929|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|-32.445416405731|||-32.445416405731|-32.445416405731||||-32.445416405731|-32.445416405731|-32.692129827135|-32.98014431595|-33.227936857268|-34.378264340344|-35.106403678195|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.389525435515|-35.702247644076|-36.081789164642|-36.081789164642|-36.124345854574|-36.124345854574|-36.124345854574|-36.124345854574|-36.56038313845|-37.905982663667|-38.773313392573|34.704285532197|34.704285532197|34.704285532197|34.704285532197|34.704285532197|34.704285532197|34.704285532197|33.321429259204|-37.451711036808|-37.451711036808|-37.451711036808|-37.451711036808|-37.451711036808|-38.324124391484|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|35.281728981573|-38.7577075849|-38.7577075849|-38.7577075849|-38.7577075849|-38.7577075849|-38.7577075849|-39.005787731324|-39.623096546767|-40.275660710465|-40.459068939565|-40.757296532921|-41.994219217623|-42.407464568178|-42.434215648136|-42.434215648136|-42.907461492177|-43.347178927126|-43.424642870893|-43.688493647034|-44.381658463407|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.620225563041|-46.311362838735|-47.120957480526|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.428337573308|-47.428337573308|-47.428337573308|-47.700929958841|-48.451031507409|-49.354228879084|-49.354228879084|-49.354228879084|-49.921362878073|-50.151516385861|-51.007240132035|-52.808321880634|-52.808321880634|-53.109246491652|-54.46027315906|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-59.312726465412|-59.886361722094|-60.834847375135|-62.177704856903|57.369412798641|57.369412798641|57.188238350283|57.009153171524|56.599059630483|56.102551515333||56.102551515333|56.102551515333|55.075056984946|-58.732681626001|-58.732681626001|-58.732681626001|-58.732681626001|-58.732681626001|-58.763804010304|-58.763804010304|-59.3875613254|-59.641733280121|-60.541646151998|-60.541646151998
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.228339599436|53.228339599436|53.228339599436|53.228339599436|53.075064095478|53.075064095478|53.075064095478|53.075064095478|53.075064095478|52.652240175058|52.652240175058|51.752489507253|-57.680992440768|-57.680992440768|-57.680992440768|-57.680992440768|-57.680992440768|-57.680992440768|-57.680992440768|-58.459436130068|-58.794673165595|-58.794673165595|-59.341231875352|54.328491058718|53.795546044653|53.773499553685|53.773499553685|53.773499553685|53.773499553685|53.71111107815|53.71111107815|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.616484243509|53.479429014123|53.11047676713|52.233862226878|51.729290981729|50.463100243099|50.338519170754|50.338519170754|50.338519170754|50.338519170754|50.338519170754|50.338519170754|50.338519170754|50.338519170754|44.956688221817|-47.922977894214|-47.922977894214|-47.922977894214|-47.922977894214|-48.288865479791|-48.603537652919|||-48.603537652919|-49.000595832345||||-49.143995470997|-49.696663109458|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|46.934991255264|-50.424611932312|-50.424611932312|-50.424611932312|-50.424611932312|-50.424611932312|-50.424611932312|-50.424611932312|-50.424611932312|-51.029570136108|-51.461742968071|-51.500826088045|-52.395362235279|-52.721512636842|-52.790571673382|-53.224522148755|-53.445026118653|-53.974471100057|-54.842190645232|-55.681879571295|-56.729173134404|-56.729173134404|-56.996301278623|-57.515335940821|-57.569819873685|-57.749798715241|-58.270778268299|-58.270778268299|-58.270778268299|-58.378644300524|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.429638801628|-58.616266606708|-59.25032965742|-59.25032965742|-59.800366794649|-60.211871337968|-60.211871337968|-61.30763287023|-61.633482662343|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.165014015864|-65.152793181417|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|59.610213985411|59.610213985411|59.286347855426|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-63.481732597828|-63.481732597828|-63.696371333335|-63.732077775767|-64.346084295441|-64.346084295441|-64.406758929546|-64.743219436018|-64.743219436018|-64.926815884605|-64.926815884605|-65.215904758257|-66.523229119825|-66.742475189155|63.984967309016|63.984967309016|63.984967309016|63.984967309016|63.502742641256|63.430827106686|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|62.860055832145|61.277838711471|60.792041571638|59.229961974822|59.229961974822|59.229961974822|58.639147685147|58.639147685147|57.674756270018|57.674756270018|57.674756270018|57.324730375704|57.052892035016||57.052892035016|57.052892035016|57.052892035016|57.052892035016|57.052892035016|57.052892035016|55.736546536031|54.751571648499|54.751571648499|54.751571648499|54.751571648499|54.751571648499|54.73229979716|54.022001470044
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|11.096441667425|11.096441667425|11.096441667425|11.096441667425|11.096441667425|11.096441667425|11.096441667425|11.096441667425|11.0427129193|10.944680417451|10.777868734279|10.777868734279|10.777868734279|10.777868734279|10.741521131638|10.65668960373|10.621322587247|10.512580133274|10.367753023957|10.367753023957|10.358816929608|10.358816929608|10.358816929608|10.294241503377|10.197490457583|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.187099145138|10.107888564228|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.631167770798|-10.705741645423|-10.762918927321|-10.762918927321|-10.762918927321|-10.762918927321|-10.762918927321|||-10.762918927321|-10.762918927321||||-10.762918927321|-10.820465434535|-11.019406174006|-11.174895496702|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.230855488093|-11.253093259461|-11.253093259461|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.344347573301|-11.484274918261|-11.587527600067|-11.746698157806|-11.759318560752|-11.759318560752|-11.768686738713|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.835653717147|-11.983504329375|-12.02611582616|-12.067350417806|-12.204277972859|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.686497016828|-12.774441396837|-12.881038438691|-12.881038438691|-12.911577717419|-12.911577717419|-12.911577717419|-12.911577717419|-12.911577717419|-13.02841977715|-13.249633202282|-13.944546922891|-13.944546922891|-13.983941379354|-13.990097168604|-13.990097168604|-13.990097168604|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.554978581392|13.538865058646|13.329294170522|13.314215781053|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.003816915559|12.850945966333|12.850945966333|12.850945966333|12.850945966333|12.850945966333|12.797717377974|12.764130801441|-13.551436954953|-13.551436954953|-13.551436954953||-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|12.847608941306|12.847608941306|12.822343077383
03247|19913|/equities/surteco-se|DAXCLASSIC|-18.103506695513|-18.430805131411|-18.430805131411|-18.430805131411|17.601203201527|17.601203201527|17.601203201527|17.601203201527|17.601203201527|17.551337081321|17.48436736046|17.48436736046|17.182630633631|16.902922629558|16.592136488185|-17.252390848814|-17.252390848814|-17.252390848814|-17.252390848814|-17.319321936169|-17.399247083177|-17.473144507101|-17.473144507101|-17.881272395111|-18.473636079338|-18.615150902566|-18.894611435794|-18.927915633047|-18.927915633047|-19.514351169627|-19.904833997136|-20.144260526637|-20.5269561619|-20.863284730297|-21.542538483255|-22.01625623292|-22.01625623292|-22.01625623292|21.225691853575|21.225691853575|20.939656852144|20.84406325382|20.737848144571|20.719831737986|20.355369657401|19.78374300414|19.526381603145|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|||19.117106016758|19.117106016758||||19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|19.117106016758|18.346785289582|18.18886559637|18.18886559637|18.18886559637|18.18886559637|18.076515972963|17.835018595447|17.801327533669|17.801327533669|17.801327533669|17.634807395877|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.470746140203|17.428606356207|17.359562066996|17.121735418068|16.501929111201|16.179920641271|16.011023591721|15.901137536062|15.723485727325|15.637206363694|15.49134021337|15.418155940983|15.20389637414|15.20389637414|15.03766276509|14.841847654519|14.692040508418|14.692040508418|14.692040508418|14.521797981648|14.521797981648|14.521797981648|13.929775704707|-14.978026454355|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.688028867369|14.686699080605|14.646332502518|14.595924854449|14.195472187655|14.106080208506|14.073772926506|14.073772926506|14.073772926506|13.821814528449|13.821814528449|13.821814528449|13.821814528449|13.590904968032|13.586303378634|13.586303378634|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|-14.190068781421|-14.216742899733|-14.305855448253|-14.305855448253|-14.478728116891|-14.754142405083|-15.006349212213|-15.006349212213|-15.129276838881|-15.27141887941|-15.590465252024|-15.678294544333|-15.89810475256|-15.942338984829|-15.958154459377|-16.209060319684|-16.237845085751|-16.424500275407|-16.424500275407|-16.532777946033|-16.633686131521|-16.633686131521|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.8946695301|-16.433896759419|-16.433896759419|-16.433896759419|-16.433896759419|-16.615441352425|-16.711600654984|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.209656249659|16.17429708485|16.17429708485|16.17429708485|16.17429708485|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.042901620796|15.597668552323|15.281571375788|15.281571375788|15.281571375788|15.281571375788|15.281571375788|15.281571375788||15.129524640971|14.871693854789|14.818549479886|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.879313739661|10.879313739661|10.826313282389|10.826313282389|10.813720551707|10.813720551707|10.795727170136|10.795727170136|10.795727170136|10.795727170136|10.795727170136|10.75303068495|10.696700735624|10.681358608856|10.681358608856|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.813177703376|-10.824261452029|-10.824261452029|-10.824261452029|-10.824261452029|-10.836957482574|-10.992175133226|-11.048364259575|-11.048364259575|-11.052627247544|-11.124029603238|-11.145588837989||-11.156209215994|-11.191343715319|-11.19593776876|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-13.230401029269|-13.230401029269|-13.230401029269|-13.230401029269|-13.490034183935|-13.490034183935|-13.490034183935|-13.490034183935|-13.490034183935|-13.490034183935|-13.490034183935|-13.490034183935|-13.620593478366|-13.697881886345|-13.725424074445|-13.809915674299|-14.138794992335|12.859940940104|12.859940940104|12.859940940104|12.859940940104|12.688267158096|-14.066671989556|-14.066671989556|-14.066671989556|-14.066671989556|-14.304307967087|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.933260655171|12.910010170608|12.910010170608|12.910010170608|12.910010170608|12.697788317633|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.809054859144|-13.942839101136|-14.114820960695|-14.350912256963|-14.479902501379|-14.826003175614|-14.976669635638|-15.154362373382|-15.154362373382|||-15.154362373382|-15.154362373382||||-15.154362373382|-15.154362373382|-15.154362373382|-15.549846786956|-15.568718957349|-15.906354267778|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.71021093552|14.491345238075|-15.562019538836|-15.562019538836|-15.562019538836|-15.562019538836|-15.807799339246|-15.91977744627|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.005247913414|-16.119163922263|-16.143350611735|-16.143350611735|-16.268723287636|-16.450247436159|-16.490275547894|-16.564576795829|-16.564576795829|-16.564576795829|-16.564576795829|-17.048418657794|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.712753410493|15.428059387378|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.406898553971|15.370442769929|15.097714315966|14.877460412532|14.617049357958|14.617049357958|14.581165576055|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.149369039051|13.926521290135|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.696218394663|13.226908948052|12.932121570495|12.906635011539|12.906635011539|12.906635011539|12.857927284092|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.13466204908|-14.199988691276|-14.199988691276|-14.199988691276|-14.440973378338|-14.440973378338|-14.580526194217|-14.741387054756|-14.741387054756|-14.741387054756|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.451672140124|13.422412995236|13.093792522104|12.696435809303|12.609673623892|12.609673623892|12.575074270882|12.575074270882|12.575074270882|12.468415767526|12.406572852505|12.191192399543||12.137991440606|11.807768146542|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|11.601137201431|11.601137201431|11.601137201431|11.601137201431
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.7834965920063|7.7834965920063|7.7834965920063|7.7834965920063|7.7044405115547|7.5997333681554|7.5997333681554|7.5997333681554|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.5783554474796|7.4365056797624|7.1066726628013|-7.995712811188|-7.995712811188|-8.1202365098575|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|-8.1758161119265|||-8.1758161119265|-8.1758161119265||||-8.1758161119265|-8.1758161119265|-8.3470179826731|-8.6116867099332|-8.8174293608717|-9.0343664587926|8.0891775685829|8.0891775685829|8.064416688936|8.064416688936|7.9468012030688|-8.715993321358|-8.715993321358|-8.715993321358|-8.715993321358|-8.7383261128916|-8.8542515353641|-8.8826565777178|-8.8826565777178|-8.9090630251959|-8.9628477315986|-9.037608382976|-9.1383792720049|-9.1383792720049|-9.1383792720049|-9.2231988732251|-9.2266036689322|-9.2266036689322|-9.3167817526438|-9.3486463155325|-9.4273851807444|-9.4459830848739|-9.5260926979963|-9.6189915094314|-9.6505463822614|-9.7617240285592|-9.7617240285592|-9.9052485730601|-10.046387489896|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.248620508613|-10.342356044387|-10.507617771996|-10.562908716083|-10.785936320123|-10.785936320123|-10.901596188873|-10.92121847507|-11.16579817|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|9.9971694320763|9.9971694320763|9.7557436989771|9.6263815084019|9.5693127489663|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.4281297615697|9.1857000911158|-10.425260789448|-10.425260789448|-10.425260789448|-10.627512145101|-11.320013761586|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.077970728056|11.077970728056|11.077970728056|11.077970728056|-11.899769250992|-11.899769250992|-11.899769250992|-11.899769250992|-11.899769250992|-11.909743830499|-12.071937345727|-12.379930256984|-12.393256398463|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.633141200396|-12.863490229021|-12.993878290797|-13.17986480146|-13.365405521452|-13.702673075|-14.112969792993|13.303366593618|12.884852175469|12.856730772824|12.856730772824|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666||-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445
03251|40219|/equities/talanx|DAXCLASSIC|91.922838442243|91.922838442243|91.883707939162|90.398562681425|90.37565371422|90.37565371422|90.37565371422|90.37565371422|89.739613288288|88.6217955943|87.746442092354|87.282152878901|86.394061551779|85.662843795054|85.636823200549|85.636823200549|85.636823200549|84.299249356946|83.520988386307|83.520988386307|82.126097274526|81.990104437651|81.887311917363|81.887311917363|81.887311917363|81.887311917363|81.887311917363|81.887311917363|81.887311917363|80.613679230013|80.597749112318|80.597749112318|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|80.229141135252|78.678483085263|-84.086694168041|-84.086694168041|-84.086694168041|||-84.086694168041|-84.086694168041||||-84.086694168041|-84.086694168041|-85.607442033501|81.456901071028|81.456901071028|81.456901071028|81.456901071028|81.068778035328|80.348640650825|80.025158010988|80.025158010988|80.025158010988|79.236286678875|77.78754355175|76.750050086255|76.058384068006|75.029928043283|75.029928043283|75.029928043283|75.029928043283|74.71658518888|73.604541811429|73.390318582394|73.390318582394|73.390318582394|73.390318582394|72.839245582|70.521386014505|69.933154742336|69.933154742336|69.933154742336|-73.653250832813|-73.653250832813|-73.653250832813|-73.653250832813|-73.653250832813|-73.903085290965|-73.903085290965|-73.995095530678|-74.901664935425|-74.901664935425|-74.912961124133|-75.708848660467|-76.22094015863|-77.689935628865|72.96240085187|72.96240085187|72.96240085187|72.96240085187|72.96240085187|71.710998149077|-75.784738562501|-75.784738562501|-75.784738562501|-75.784738562501|-76.460824778783|-76.820359763291|-77.030955377316|-77.514950080156|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.294430862536|74.268563604309|74.268563604309|74.268563604309|73.323407226088|72.781558837363|72.573955365761|71.541263320786|71.541263320786|71.541263320786|70.612517598319|69.513908866431|67.779342337213|64.440937540887|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-70.854188083438|-72.746317888662|-73.055979124913|-73.055979124913|-73.055979124913|-73.055979124913|-73.055979124913|-73.848310223563|-74.245433205963|-74.245433205963|-74.245433205963|-74.245433205963|-74.245433205963|-74.42548218767|-75.040523789555|-75.040523789555|-75.040523789555|-75.040523789555|-75.172938695047|-75.172938695047|-75.172938695047|-75.378265555804|-75.556407698994|-75.788780468355|72.384990739963|72.002767827932|71.991959336537|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|70.972004434614|70.280004418723|70.161112799503|69.851241445384|69.764134327004|69.764134327004|69.764134327004|69.764134327004|69.135356710072|69.135356710072|68.647614582508|67.697351570625|67.544018468478|67.544018468478|67.544018468478|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095||-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-72.314064977026|-72.368596109166|-72.368596109166|69.287549512862|69.287549512862|69.287549512862
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|8.355121221324|8.355121221324|8.355121221324|8.355121221324|8.355121221324|8.355121221324|8.355121221324|8.355121221324|7.9161902425247|7.8701302509344|7.8701302509344|7.8701302509344|7.8701302509344|7.8701302509344|7.8701302509344|7.8701302509344|7.8701302509344|7.3407002004027|7.2055185822352|7.2055185822352|6.5596775012379|6.5596775012379|6.2875305499374|5.9295895989007|5.416321906256|5.237246602561|5.1440518628512|5.0953909303253|5.0874342814093|4.4612045702013|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.4312994457008|4.3631105397279|4.317845050288|4.2079387680168|4.1313762681877|4.0213069404932|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|||3.8371737509682|3.8371737509682||||3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.8371737509682|3.7776375379511|3.7092637846148|3.6871262997694|3.577014001101|3.577014001101|3.5160156575505|3.4986284273271|3.4859364539758|3.4859364539758|3.4741514954717|3.444345898617|3.444345898617|3.444345898617|3.444345898617|3.444345898617|3.444345898617|3.2199398358538|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1302530131113|3.1256334675403|3.1256334675403|3.0857038644786|3.0222820471652|2.9752062425358|2.9752062425358|2.847643489865|2.847643489865|2.8452150504098|-3.1683437766064|-3.1683437766064|-3.1683437766064|-3.1683437766064|-3.1683437766064|-3.1683437766064|-3.1811598209793|-3.2880664035407|-3.3358515947756|-3.3834461999929|-3.4586069532011|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.550837976817|-3.6275977769204|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.7836509564446|-3.8527099202263|-3.8527099202263|-3.8527099202263|-3.9151220399128|-4.0161356614681|-4.095204710795|-4.095204710795|-4.1366719005654|-4.2039131453909|-4.2239034762292|-4.2574672466331|-4.2574672466331|-4.2715747495286|-4.3404719851406|-4.3822431061483|-4.3822431061483|-4.3898810516703|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.5058962729086|-4.541051642377|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5594701293987|-4.618688875203|-4.6589877404159|-4.7448751437869|-4.85691669122|-4.9209629179772|-4.9643741244808|-4.9643741244808|-4.9710914758419|-4.9710914758419|-5.0103239911105|-5.0959710961476|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.4974880012418|4.4974880012418|4.4954030141874|4.4954030141874|4.4954030141874|4.4954030141874|-4.9183128865247|-4.9183128865247||-4.9183128865247|-4.9183128865247|-4.9183128865247|-4.9183128865247|-4.9737921325901|-4.9877689512283|-5.0370769403279|-5.0920853506526|-5.1648172417173|-5.2080745739947|-5.292194159297|-5.3572330959259|-5.3572330959259|-5.3572330959259
03253|1137593|/equities/traton-se|DAXCLASSIC|-36.033952352624|-36.329391290988|-36.713507037633|-36.713507037633|-36.713507037633|-36.713507037633|-37.167785491406|-37.713485475413|-37.713485475413|-37.713485475413|-37.713485475413|-37.713485475413|-38.789984115883|-39.930536889284|34.430510875068|34.430510875068|34.342232779753|33.903131546813|33.903131546813|33.903131546813|33.606593233837|33.606593233837|33.606593233837|32.441540885379|32.441540885379|32.441540885379|32.441540885379|32.441540885379|32.441540885379|31.51837982117|31.01208839349|30.135652329437|29.364613402676|28.899571273935|28.724523277429|28.210581059088|27.515810360433|27.515810360433|27.515810360433|27.515810360433|27.515810360433|27.400901438926|26.473224562776|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.092805586348|-29.906219472718|-29.906219472718|-29.906219472718|-29.906219472718|-29.906219472718|-29.906219472718|-29.906219472718|||-29.906219472718|-29.906219472718||||-29.906219472718|-30.009687836779|-30.569098083855|-31.060109342338|-31.069565999509|-32.085628761187|29.090968276246|28.751074951207|28.267862392041|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.412113771706|-30.519015111161|-31.08277025236|-31.08277025236|-31.08277025236|-31.805856598895|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|29.055162178937|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.04006654155|-31.044090584796|-31.044090584796|-31.044090584796|-31.048989220771|-32.05443320927|28.724773999387|28.724773999387|28.399748930593|27.691387107262|27.471069695232|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-29.833109804306|-30.009010999638|-30.487790762537|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.563456517581|27.338041060097|27.338041060097|27.338041060097|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.483756646018|-29.80417411471|-29.821511040801|-29.821511040801|-29.957491428755|-29.957491428755|-29.957491428755|-30.883322856054|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.47056707979|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-33.021673078597|-33.03941106215|-33.03941106215|-33.427124440835|-33.647289627599|-33.647289627599|-33.647289627599|-34.096988326761|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|-34.386490636399|-34.386490636399|-34.386490636399|-34.386490636399|-34.386490636399|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471||32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|41.661761351556|41.661761351556|41.661761351556|41.661761351556|41.661761351556|41.661761351556|41.661761351556|41.661761351556|41.406402451165|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.634045572182|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.48938027275|40.388198861948|39.92911127924|39.496333002754|39.496333002754|39.496333002754|39.496333002754|39.496333002754|39.496333002754|39.496333002754|38.062592691523|-42.533854548521|-42.533854548521|||-42.533854548521|-42.809256404607||||-42.809256404607|-42.809256404607|-43.794719180245|-43.794719180245|-43.794719180245|-44.498577816375|-44.833420152011|-45.337131891584|-45.543481837749|-45.869515346401|-45.869515346401|-45.869515346401|-45.928259452792|-45.928259452792|-45.928259452792|-45.928259452792|-45.928259452792|-45.928259452792|-45.928259452792|-45.928259452792|-45.941398603621|-46.401140483696|-46.401140483696|-46.401140483696|-46.401140483696|-46.401140483696|-46.401140483696|-46.401140483696|-47.812378654302|-48.518198818432|-48.690864144121|-48.690864144121|-49.576409402532|-49.576409402532|-49.576409402532|-49.576409402532|-49.650454696729|-50.232423599843|-50.232423599843|-50.232423599843|-50.232423599843|-50.232423599843|-50.232423599843|-50.232423599843|-51.217481020061|-51.217481020061|-51.217481020061|-51.926644831861|-51.963494757772|-52.879436576764|-54.773320390256|-54.773320390256|-54.773320390256|-55.589247175357|47.779986777902|47.779986777902|47.779986777902|47.779986777902|47.779986777902|47.53887474868|46.843194673827|45.807031888494|45.807031888494|45.258922862487|42.077135191446|40.000581731815|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-44.796123337397|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.509313228419|-45.509313228419|-45.953123757895|-46.728471859358|-47.107054404446|-47.107054404446|-47.107054404446|-47.107054404446|-47.107054404446|-47.859330925605|-47.859330925605|-47.859330925605|-47.859330925605|-47.859330925605|-49.845368263083|-50.103880478947|-50.103880478947|-50.103880478947|-50.103880478947|-51.724915230236|-51.724915230236|-52.466572774738|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.283343005186|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841||-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.936497781027|-55.207220180551|-55.356355993527|-55.474839891083|-56.241404900941|-56.241404900941|-56.241404900941
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-1.3872036155377|-1.3947075289115|-1.3947075289115|-1.3947075289115|-1.3947075289115|-1.4030083596292|-1.4122315048711|-1.4274793796557|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4362733850217|-1.4508593092733|-1.4742886742439|-1.4742886742439|-1.4742886742439|-1.4742886742439|-1.4742886742439|-1.4742886742439|-1.5119873903952|1.4490600914701|1.4490600914701|1.4490600914701|1.4490600914701|1.4490600914701|1.4356223908778|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5376855564465|-1.5516488184592|-1.5516488184592|-1.6188874806471|-1.6188874806471|-1.6296759183401|-1.6296759183401|-1.6507510140201|-1.6630566864831|-1.6819218139127|-1.6819218139127|-1.697690908586|-1.7372372338134|1.5599992696296|1.5599992696296|1.5599992696296|1.5599992696296|1.5599992696296|1.5599992696296|||1.5599992696296|1.5599992696296||||1.5599992696296|1.5599992696296|1.4955547257541|1.4661861286893|1.4661861286893|-1.5504324412642|-1.5938138140902|-1.6009042410569|-1.6138324066097|-1.6138324066097|-1.6231471216342|-1.6401634653035|-1.6512927434646|-1.6836586684875|-1.7062873940658|-1.7458748531553|-1.7934257417811|-1.7934257417811|1.6673047377122|1.6570052651843|1.64556140682|1.6161793578653|1.5776905521675|1.5776905521675|-1.6149786116431|-1.6149786116431|-1.6149786116431|-1.6244206827824|-1.6265687699603|-1.6265687699603|-1.6461875168799|-1.6527126490496|-1.6527126490496|-1.6527126490496|-1.6765587932561|-1.6765587932561|-1.6928431067969|-1.7143664097461|-1.7143664097461|-1.7143664097461|-1.7678143350916|-1.7678143350916|-1.7678143350916|-1.7678143350916|-1.7678143350916|-1.7875715062173|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.8482121371601|-1.9046801089549|-1.9057556919813|-1.9214733505264|-1.9214733505264|-1.9214733505264|-1.9214733505264|-1.9303475839141|-1.9303475839141|-1.9303475839141|-1.9322875081107|-1.9322875081107|-1.9322875081107|-1.9433179415063|-1.9433179415063|-1.9814644231615|-2.0382937870884|-2.0714375269042|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1267687424268|-2.1267687424268|-2.1455949652622|-2.1455949652622|-2.1455949652622|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.8255959125095|1.7989954056269|-1.9788940016952|-2.0343266266945|1.8735259419942|-1.9627488977088|-1.9719432202063|-1.9888257944012|-1.999806439813|-2.0070071617056|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.032629403423|-2.032629403423|-2.032629403423|-2.032629403423|-2.0562548868642|-2.0686165483777|-2.0795739527084|-2.0906377363578|-2.1640419616054|-2.1865950295158|-2.1865950295158|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2973520034452|-2.3815022965162|-2.4327803474763|-2.4475337247162|-2.4883707872264|-2.499300889531|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.8023083863086|2.4618795649402|2.4374203933217|2.4374203933217|2.4374203933217|2.4374203933217|2.4341020294311|2.4341020294311|2.4341020294311|2.4234467025468|2.4071999217579|2.4071999217579||2.4071999217579|2.4071999217579|2.4071999217579|2.3102222179384|-2.4150964819544|-2.4150964819544|-2.4150964819544|-2.4150964819544|-2.4612182867918|-2.4769092149639|-2.4943435795995|-2.5037151053981|-2.5285723425102|-2.5617584857361
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|16.981228810009|16.786669730473|16.786669730473|16.786669730473|16.786669730473|16.786669730473|16.786669730473|16.474078177665|15.985086334253|15.636206296312|15.218973444142|15.218973444142|15.218973444142|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.870543751855|-15.945048899274|-15.997276724291|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.03251649303|-16.113907458195|||-16.177034123457|-16.177034123457||||-16.177034123457|-16.26516517361|-16.26516517361|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.308931415137|-16.318528046574|-16.318528046574|-16.318528046574|-16.368111281354|-16.368111281354|-16.368111281354|-16.582870901669|-16.582870901669|-16.582870901669|-16.582870901669|-16.582870901669|-16.657058006895|-16.657058006895|-16.657058006895|-16.768953913199|-17.062726517239|-17.064140129662|-17.293488503139|-17.356654803665|-17.410171050398|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.428320025427|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.458519279394|-17.498292228951|-17.498292228951|-17.498292228951|-17.498292228951|-17.498292228951|-17.565793146045|-17.565793146045|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.767317116057|-17.767317116057|-17.767317116057|-17.767317116057|-17.767317116057|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.872640042293|-17.92793348629|-18.014370264816|-18.074300569746|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.298146804443|-18.298146804443|-18.298146804443||-18.405363727558|-18.405363727558|-18.405363727558|-18.405363727558|-18.461869811997|-18.461869811997|-18.518743620962|-18.726381631527|-18.898757241207|-19.02639820624|-19.659886811051|17.991135982848|17.991135982848|17.991135982848
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|4.0358833022196|3.9944055123272|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.1938131662619|-4.2175701826161|-4.2550779679689|-4.2679302599982|-4.2679302599982|-4.2679302599982|-4.2679302599982|-4.272144757703|-4.3268274852469|-4.3404475998954|-4.3404475998954|-4.3404475998954|-4.3404475998954|-4.3404475998954|-4.3404475998954|-4.3404475998954|-4.3671640104801|-4.371293379946|-4.4158815300944|-4.4951624002577|-4.4951624002577|-4.4990693823631|-4.5284808025604|-4.5284808025604|-4.5353632721127|||-4.5353632721127|-4.5353632721127||||-4.5353632721127|-4.5778559707345|-4.5778559707345|-4.6076178575823|-4.7179777178655|4.1742144028252|4.1742144028252|4.100238261389|4.045820299969|4.0020225491633|3.8089138364913|-4.3114644450756|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0488891151255|4.0209876460837|-4.2140909196518|-4.2140909196518|-4.2140909196518|-4.2712121011573|-4.3452001149956|-4.3452001149956|-4.3757779129681|-4.4953087180121|-4.5281208984568|-4.6232681247179|-4.6232681247179|-4.6232681247179|-4.6232681247179|-4.6232681247179|-4.6232681247179|-4.6232681247179|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7064614924117|-4.7095821326069|-4.7095821326069|-4.7540495965123|-4.7540495965123|-4.7540495965123|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.7758156733283|-4.8482554154207|-4.8482554154207|-4.8482554154207|-4.8482554154207|-4.8482554154207|-4.8758393610639|4.6199514849782|4.6199514849782|4.3966126953893|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.6114102039015|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.7151497299501|-4.7368330353972|-4.7609255970051|-4.814361751138|-4.8526241647522|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.9095508630255|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281||4.5756531684281|4.5756531684281|4.509059293257|4.3601966316156|4.3601966316156|4.3096631030962|-4.9525886962219|-4.9525886962219|-4.9525886962219|-5.0710971440557|-5.0710971440557|-5.1054841961522|-5.1054841961522|-5.1054841961522
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.478018374355|48.403355275162|47.204837651792|46.97648773783|46.364115398274|46.364115398274|46.364115398274|46.364115398274|-48.808761312844|-48.86973455469|-49.221648440442|-49.221648440442|-50.084053288656|-50.533391805443|-51.314434976677|-51.314434976677|-52.847149499368|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.918637330516|-54.315151911294|-54.769613828168|-55.155126348586|-55.616805358563|-55.902272384891|-55.902272384891|-55.902272384891|-57.835858205434|-58.387065308487|-58.856053741653|-58.856053741653|-58.856053741653|-58.856053741653|-58.856053741653|-59.69561577713|-60.767350948248|-61.0442790857|-61.589186222545|-61.589186222545|-61.589186222545|-61.589186222545|-61.99909520943|-62.0134354453|-62.0134354453|-62.0134354453|-63.859373395169|61.181252673242|59.951389951809|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.594668782381|-62.735744702185|-63.79527053498|-64.778077863573|-65.56453214632|-66.266146829245|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-68.278736204707|-68.987483654644|-69.666538496179|-69.666538496179|-69.666538496179|-69.666538496179|-69.666538496179|-69.98226787797|-70.644186361536|-71.104649817397|-72.155165870377|67.404837402602|67.404837402602|67.404837402602|67.404837402602|67.404837402602|67.404837402602|66.627593129763|65.211533974582|65.211533974582|62.896146826141|-65.536855657168|-65.536855657168|-66.335394072607||63.976056022316|63.976056022316|63.770618565513|63.384017237506|62.837051510074|-66.181653106876|-66.181653106876|-66.181653106876|-67.883830892534|-67.883830892534|-68.695926096143|65.084355434148|65.084355434148|65.043956101638
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-110.43929450802|-110.43929450802|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|102.23486667503|101.60540428017|101.11156039607|100.48728628717|100.48728628717|100.48728628717|100.48728628717|100.48728628717|100.48728628717|98.0525376064|96.569486483646|96.424185726669|96.424185726669|96.424185726669|96.424185726669|95.776873453488|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.754323212416|94.254800602364|93.963668607526|93.431857399204|91.40483740089|89.997041895628|89.31060261488|89.106136771387|89.106136771387|89.106136771387|88.073483860433|87.351093517343|86.556768031694|85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|||85.480426545569|85.480426545569||||85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|85.480426545569|83.997697772393|83.072441460699|-88.718854737114|-88.718854737114|-88.718854737114|-88.718854737114|-88.718854737114|-88.718854737114|-88.718854737114|-88.718854737114|-88.805688157286|-88.805688157286|-89.486875815089|-90.082870547781|-90.082870547781|-90.442081099096|-92.077314621148|-93.153990894315|-93.153990894315|-93.153990894315|-93.153990894315|-93.153990894315|-94.904432761529|-94.904432761529|-94.904432761529|-94.904432761529|-94.904432761529|-97.835480252746|-98.495038234455|-98.495038234455|-99.463932897496|-100.48214393396|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.62973529505|-100.79415354913|-101.77128256897|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|96.285742905334|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.30603637946|-102.62615076979|-104.86516472455|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-106.56290181027|-107.0504486599|-108.7981509259|-108.7981509259|-108.7981509259|-108.7981509259|-108.7981509259|-108.7981509259|-112.73127694159|-114.77919753425|-115.95630328322|-115.95630328322|-115.95630328322|-115.95630328322|-115.95630328322|-117.49034020265|-117.53370938654|-118.45967828295|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-118.54182862484|-119.81768790836|-119.81768790836|-119.91409292878|-120.73791810909|-120.73791810909|-120.73791810909|-120.73791810909|-121.50324336068|-121.58693367658|-122.62769120635|-122.62769120635|-123.49743730163|-126.37493092854|-127.93881095603|-130.6820109018|-132.05779124722|-133.00865821293|-135.79295645213|-137.98106543727|-138.80117551162|-141.2483644524|-141.2483644524|-142.76485040881|134.66068227524|134.66068227524|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-142.83333360152|-143.12486962859|-143.12486962859|-143.12486962859|-143.13319152797||-146.03132527631|-147.59777645342|-147.59777645342|-147.59777645342|-149.44753057949|-149.94725738623|-150.41918114664|-150.82130865523|-151.31643448873|-151.31643448873|-154.40159268957|-157.50480573294|-157.50480573294|-157.50480573294
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|60.81271817983|60.81271817983|60.81271817983|60.81271817983|60.81271817983|60.81271817983|60.81271817983|60.81271817983|60.81271817983|58.986356923987|54.873728643975|52.937478687058|52.873175329823|52.873175329823|52.873175329823|52.873175329823|52.873175329823|50.503527635622|47.221639508435|47.221639508435|46.985823534738|46.985823534738|46.985823534738|46.378692095821|46.326364746235|46.326364746235|46.326364746235|46.169901818638|46.169901818638|46.169901818638|46.169901818638|46.169901818638|46.169901818638|45.705447906261|45.025496953069|44.619995639654|44.560645948995|44.560645948995|44.560645948995|44.560645948995|44.560645948995|43.861827518265|43.546516872695|43.546516872695|43.546516872695|43.546516872695|43.546516872695|41.15724211407|-43.003279754714|-43.003279754714|-43.003279754714|-43.003279754714|-43.003279754714|-43.003279754714|-43.006422755007|-43.415954032656|-43.415954032656|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|||-43.727564194084|-43.727564194084||||-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.727564194084|-43.819513482386|-44.121681604711|-44.137979094549|-44.488247561803|-44.488247561803|-45.061940590927|-45.693823090736|-46.455379752591|-46.455379752591|-46.455379752591|-46.455379752591|-46.455379752591|-46.455379752591|-46.455379752591|-46.455379752591|-48.189311217682|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|46.45899043877|45.698878773926|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.508753166465|-48.840280702675|-48.884094900344|-48.884094900344|-48.884094900344|-49.101769653132|-49.643632269757|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-51.138244516364|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|46.89784451984|46.425383477991|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.815952301878|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|44.83883534925|44.563995214363|44.563995214363|44.068326998706|43.306473680067||43.184970586088|43.13330196516|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|74.711405503244|74.711405503244|74.711405503244|74.711405503244|74.711405503244|74.711405503244|74.711405503244|74.711405503244|74.604892663924|71.472107707094|69.860117606136|68.667334939248|68.667334939248|68.667334939248|68.667334939248|68.667334939248|68.667334939248|63.902590647016|-73.552676211161|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|67.655634772844|66.095149238978|63.039775819915|63.039775819915|63.039775819915|63.039775819915|61.580338423984|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-68.806709614578|-69.629679087337|-71.080755423105|-73.149841991711|-73.149841991711|-73.149841991711|-73.149841991711|-73.149841991711|-73.149841991711|||-73.149841991711|-73.149841991711||||-73.149841991711|-73.149841991711|-74.00538244915|-75.121537004047|-76.66059577259|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-76.942457981746|-77.099209562545|-77.099209562545|-78.328011371036|-79.225569461605|-79.337297570729|-80.14143894781|-80.52604112216|-81.208936156919|-81.955302872517|-81.955302872517|-81.955302872517|-82.459224345792|-85.133589032082|-85.235901106341|-85.235901106341|-85.235901106341|-85.235901106341|-85.235901106341|-85.235901106341|-85.235901106341|-85.436559294047|-86.581735821103|-89.253036308658|-90.958930757722|-91.304547158864|-91.304547158864|-91.304547158864|-91.304547158864|-92.263600737507|-92.263600737507|-92.263600737507|-93.091781835484|-94.760870435423|85.61067287454|85.61067287454|85.61067287454|85.61067287454|85.61067287454|85.61067287454|85.61067287454|85.61067287454|85.61067287454|81.600747977462|80.286388726992|77.540431071169|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-85.774723872982|-87.378586302689|-88.480653244579|-89.059821160148|-89.059821160148|-91.092019645716|-92.130025219415|-92.372516020464|-92.372516020464|-92.372516020464|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.716547434053|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-98.025776034084|-101.04864007178|-101.89737829834|-102.80597617527|-103.38997276514|-108.03932238891|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|95.832333729386|95.832333729386|95.832333729386|95.832333729386|95.832333729386|94.513708721399|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-106.10256985888|-106.10256985888|-107.51396634032|-107.59885064154|-107.68094339403|-108.62049833969|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-109.44439831408|-109.907670134|-111.35893616715|-111.35893616715|-111.35893616715|-111.35893616715|-111.35893616715||-111.3877082935|-112.0196757969|-113.16075300472|-116.5171455539|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|20.081628312368|20.081628312368|20.081628312368|20.081628312368|20.081628312368|20.081628312368|20.081628312368|20.081628312368|19.274030780018|18.154479343826|17.426994843939|17.426994843939|17.426994843939|17.426994843939|17.426994843939|17.426994843939|17.426994843939|16.706661590447|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.516018938514|16.488910224142|16.294345036814|16.025938289772|15.811042222061|15.405603524356|15.340269231705|15.340269231705|15.340269231705|15.340269231705|15.340269231705|15.340269231705|15.340269231705|15.150298807255|15.085886342914|14.822096038296|14.646773948089|14.566510423485|14.566510423485|14.199456462666|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.993817090541|13.937574386099|13.838416046014|13.770462082614|||13.63717995616|13.442421605545||||13.398821692429|13.398821692429|13.398821692429|13.398821692429|13.398821692429|13.398821692429|13.398821692429|13.398821692429|13.217433599731|13.217433599731|13.051592619442|12.716214426384|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-13.994928904709|-14.14325435552|-14.175917603906|-14.175917603906|-14.175917603906|-14.175917603906|-14.757686061259|-15.007064572015|-15.007064572015|-15.007064572015|-15.007064572015|-15.007064572015|-15.007064572015|-15.030071937418|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.065269872354|-15.206965946276|-15.281073436824|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.331643616703|14.107381171151|13.81597944781|13.633310175437|13.487723355128|13.487723355128|13.487723355128|-14.276398003634|-14.276398003634|-14.276398003634|-14.276398003634|-14.276398003634|-14.291355401567|-14.291355401567|-14.423728181578|-14.599697591704|-14.687404640714|13.851638842943|13.851638842943|13.851638842943|13.851638842943|13.851638842943|13.809801056212|13.809801056212|13.663112007055|13.574331537767|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.736950839275|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.377391208742|-15.517101726636|-15.581853478171|-15.581853478171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.671342457344|-15.839269414003|-16.018077283496|-16.119886305825|-16.119886305825|-16.119886305825|-16.119886305825|-16.43125719431|-16.43125719431|-16.43125719431|-16.580285966429|-16.75365107593|-16.781050853487|-16.781050853487|-16.86722305056|-16.86722305056|-16.975803669255|-16.998670692754|-17.150745360402|-17.340829019577|-17.395365534922|-17.450406086335|-17.504895223389|-17.77877300449|-17.78676628374|-17.78676628374|-17.78676628374|-17.882615736631|-17.882615736631|-17.882615736631|-17.924017459714|-18.364463098142|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|16.70366179646|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255||-17.87429915497|-17.87429915497|-17.87429915497|-17.87429915497|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.50003251735|39.472257928756|39.33584311793|38.817603252439|38.747337498166|38.741485558061|38.262762663661|38.08084681067|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-40.840359390212|-41.17020465973|-41.17020465973|-41.17020465973|-41.17020465973|-41.17020465973|-41.432200210118|-41.432200210118|-41.432200210118|-41.432200210118|-41.432200210118|-41.432200210118|-41.432200210118|-41.432200210118|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.556748105038|38.407495393741|37.85832923252|37.650684101005|||37.650684101005|37.650684101005||||37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.650684101005|37.461872664447|37.12856246283|37.12856246283|37.12856246283|36.933694456209|36.933694456209|36.933694456209|36.637436758797|36.052708823726|35.824950992381|35.824950992381|35.571500525843|35.571500525843|35.571500525843|35.571500525843|35.257221153457|34.941359125993|34.776986071383|34.776986071383|34.697512222556|34.697512222556|34.686123504934|34.623472256459|34.287193557728|34.232336340996|34.232336340996|34.205970353369|34.205970353369|34.120808599096|34.120808599096|34.120808599096|-36.625433872303|-36.625433872303|-36.625433872303|-36.625433872303|-36.625433872303|-37.106036449098|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.933040636982|-38.331157492494|-38.998341829805|-38.998341829805|-39.140545977521|-39.140545977521|-39.239495530579|-39.484562821415|-39.484562821415|-40.087113751339|-40.087113751339|-40.685682708871|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|38.797363828466|38.797363828466|38.797363828466|38.797363828466|38.797363828466|38.791515322576|38.679462402011|38.519706546702|38.519706546702|37.908446514609|37.908446514609|37.908446514609|37.737162709239|37.630488802545|37.630488802545|37.630488802545|37.630488802545|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|36.630737826273|-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934||-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934|-40.219487234111|-40.240310090717|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|8.1893545668837|8.1229020283905|8.1229020283905|8.1229020283905|8.1229020283905|7.9521134877963|7.7845709616126|7.6117451250753|7.4374947084543|7.4113071220578|7.4113071220578|7.4113071220578|7.4113071220578|7.4113071220578|7.4113071220578|7.4113071220578|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.2663787600541|7.1826433072647|7.0418254413164|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0353478780274|7.0237199587827|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|7.001460560718|-7.7207511581849|-7.7207511581849|-7.7207511581849|-7.7207511581849|-7.7207511581849|||-7.7207511581849|-7.7207511581849||||-7.7207511581849|-7.78191472153|-7.78191472153|-7.8821275086329|-7.9312527810121|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.4792407592537|7.3473532636472|7.3473532636472|7.3473532636472|7.2215035711735|7.1816705901324|7.1418155572664|7.1418155572664|-7.700301513458|-7.700301513458|-7.700301513458|-7.700301513458|-7.7235822498365|-7.7235822498365|-7.7344226821906|-7.7344226821906|-7.7538032779701|-7.8275590218447|-7.8342933148075|-7.8342933148075|-7.8342933148075|-7.8342933148075|-7.8725838594879|-7.8725838594879|-7.9828711806895|-8.0476345021594|7.3619327183285|7.3619327183285|7.2474772823899|7.2474772823899|7.2474772823899|7.2474772823899|7.2474772823899|7.2105300308431|7.1961445942151|7.0701608806438|-7.7573603883028|-7.7573603883028|-7.7573603883028|-7.7573603883028|-7.7804004897277|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8617796708905|-7.8977523293715|-7.8977523293715|-8.0852803352388|-8.2292002972533|-8.2468892795697|-8.2865436852922|-8.318942966401|-8.318942966401|-8.4521588112905|-8.519559349651|-8.519559349651|-8.519559349651|-8.5356203492092|-8.5356203492092|7.5675728054427|7.5675728054427|7.5059775317591|7.5059775317591|7.5059775317591|7.5059775317591|7.2888642113387|7.1440236126461|-7.8963138571574|-7.8963138571574|-7.8963138571574|-7.8963138571574|-7.9901406813052|-7.9901406813052|-8.0277514154074|-8.0277514154074|-8.0277514154074|-8.1063904424903|-8.1404338567784|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.2506750054017|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.4920823063388|-8.5323136874851|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5732985965241|-8.5732985965241|-8.6076394228272|-8.6076394228272|-8.6076394228272|8.0409609811225|8.0409609811225|8.0409609811225|7.9399564549568|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.818801667004||7.7242242249175|7.6169154812146|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.3963418637904
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.540033107587|13.540033107587|13.540033107587|13.324480857659|13.077201196672|13.053556995393|13.016174401179|12.934638064586|12.765153400857|12.531281781151|12.428876400353|12.428876400353|12.428876400353|12.428876400353|12.428876400353|12.428489414706|12.428489414706|12.321164781491|12.321164781491|12.321164781491|12.321164781491|12.321164781491|12.137960679707|11.911067546934|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.851840579577|11.737601214059|11.608445358948|11.590550152701|11.590550152701|11.545055301368|11.540522543508|11.540522543508|11.540522543508|11.540522543508|11.540522543508|11.461690973263|11.448754809792|11.448754809792|11.367854174619|11.367854174619|11.367854174619|11.367854174619|11.367854174619|11.297615643613|||-12.000475022685|-12.000475022685||||-12.017194268318|-12.087070256557|-12.087070256557|-12.087070256557|-12.26341129021|-12.309346153517|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.341158110448|-12.373421254505|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.80046363191|11.691626711203|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.397040759571|-12.404742230907|-12.404742230907|-12.420299064396|-12.420299064396|-12.426998627713|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.56631362992|-12.974792778023|-13.225325544154|-13.278549892269|-13.278549892269|-13.306975090163|-13.306975090163|-13.553612283739|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.853124125296|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411||-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578471828547|-13.578471828547|-13.582746109529|-13.71860703844|-13.731983795801|-13.731983795801
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-43.830090665393|-44.604431281332|-44.604431281332|-44.909612653137|-44.909612653137|-44.909612653137|-44.909612653137|-44.909612653137|-44.909612653137|-44.909612653137|-44.909612653137|-44.977347689073|-45.302607568548|-45.641786823058|-45.847217461127|-45.847217461127|-45.847217461127|-45.847217461127|-45.847217461127|-46.919129367954|-47.254588229001|-47.588430941701|-47.687428909656|-47.687428909656|-47.687428909656|-47.687428909656|-48.23510400434|-48.23510400434|-48.23510400434|-48.23510400434|-48.23510400434|-48.23510400434|-48.23510400434|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|45.188528095623|||45.188528095623|44.231697544941||||43.383445420263|43.383445420263|43.383445420263|43.383445420263|43.383445420263|42.070495250488|41.830238657557|41.830238657557|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.598406011261|41.51489573761|41.372107307604|41.085675761093|40.650927370781|40.650927370781|40.650927370781|40.439918961783|40.006933836829|40.006933836829|40.006933836829|40.006933836829|39.835483609185|39.550535902431|39.272819025705|38.853131487844|38.192369676163|37.036790250656|37.036790250656|37.036790250656|36.52421079622|36.160233243155|35.194702925337|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|35.154494361787|34.377215576072|34.046906365177|33.709656186406|33.709656186406|33.709656186406|33.709656186406|33.47184037666|32.740933624688|32.16770555331|31.930783185182|31.839759942357|31.310844126084|30.907325931734|-33.908604992474|-33.908604992474|-33.908604992474|-33.908604992474|-34.404005568386|-34.964205992517|-34.964205992517|-35.226895292928|-35.457661478972|-35.6640676318|-35.743406699586|-36.292674831205|-36.891862025585|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.854661043921|34.854661043921|34.854661043921|34.854661043921|33.81628911632|-37.19388664912|-37.19388664912|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.40241763821|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.551123334082|33.522110141621|33.522110141621|33.522110141621|33.522110141621|33.522110141621|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.247066965308|33.247066965308|33.018961896065|32.939478238464|32.939478238464|32.939478238464|32.939478238464|32.733563878646|32.733563878646|32.733563878646|32.733563878646||32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-0.77114314639575|-0.77444875718644|-0.77444875718644|-0.77444875718644|-0.77561578266772|-0.77561578266772|-0.79179530798232|-0.79999013376383|-0.79999013376383|-0.79999013376383|-0.81887796335913|-0.84430884446808|-0.88506535386717||0.76187180373762|-0.80231229377418|-0.80231229377418|-0.80231229377418|-0.80242256633329|-0.80242256633329|-0.82829063088699|-0.82829063088699|-0.82829063088699|-0.82829063088699|-0.82829063088699|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.84013656813383|-0.89431843645572|0.80020174508625|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.85984885257893|-0.86357883737917|-0.86357883737917|-0.87215632068404|0.81151054681089|0.81151054681089|0.80167838799453|0.77982627829702|0.77982627829702|0.77982627829702|0.76925142695275|0.76305714238316|0.76017037594906|0.76017037594906|0.76017037594906|0.76017037594906|||0.76017037594906|0.76017037594906||||0.76017037594906|0.76017037594906|0.76017037594906|0.7427131017375|0.7427131017375|0.7427131017375|0.72857013569143|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|0.72224337066096|-0.79223094995426|-0.79223094995426|-0.83275657688695|-0.86306288281103|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.81700489208411|0.80772208487192|0.80772208487192|0.79913565091733|0.79397552348954|0.79397552348954|0.79397552348954|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|0.7684896587914|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.83605878586803|-0.86173200866948|-0.86605801247975|-0.86605801247975|-0.8914727274967|-0.8914727274967|-0.8914727274967|-0.8914727274967|-0.90885859114072|-0.93262061456996|0.78859653376479|0.78859653376479|0.78859653376479|0.7018470875621|-0.84386157238923|-0.84386157238923|-0.84386157238923|-0.84386157238923|0.74563385166696|0.74563385166696|-0.80231296273509|-0.80231296273509|-0.80231296273509|-0.84118108122922|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.87592989459695|-0.88325543817614|-0.90182769956822|-0.90182769956822|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.90418323710358|-0.93726329689158|-0.93726329689158|-0.94423120694643|-0.94423120694643|-0.94423120694643|-0.94423120694643|-0.94423120694643|-0.94423120694643|-0.94423120694643|-0.97359020927753|-0.97537804885271|0.87624661741916|0.87345890912258|0.87345890912258|0.87345890912258|0.87345890912258|0.87345890912258|0.87345890912258|0.87345890912258|0.87345890912258|0.82859129416162|-0.93593792264771||-0.93593792264771|-0.93593792264771|0.85013842355675|0.85013842355675|0.85013842355675|0.81348710337687|0.80609678205967|0.77788530320062|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.84859131335514|-0.86176809402856|-0.87638034904632|-0.87638034904632|-0.90931151072883|-0.95056976335901|-0.95056976335901|-0.95897501949491|-0.95897501949491|0.81175389845744|0.81175389845744|0.81175389845744|0.81175389845744|0.8108376922384|0.80009744257564|0.72663871300428||0.72663871300428|0.72663871300428|0.72663871300428|0.69959859331679|0.69510954707013|0.69012171790718|0.66775432743727|0.66775432743727|-0.70303884447758|-0.70303884447758|-0.71004315549736|-0.71727016827139|-0.72141129728459|-0.7260125517437
03271|13155|/equities/drillisch|DAXTECH|13.701095168519|13.701095168519|13.701095168519|13.701095168519|13.701095168519|13.701095168519|13.701095168519|13.701095168519|13.418994604137|13.358882836265|13.102091925853|12.910853819486|12.910853819486|12.895393217534|12.790362320969|12.790362320969|12.681513904012|12.495014904248|12.204588932902|12.204588932902|12.204588932902|12.190654113459|12.099615815136|11.942906647758|11.831007036717|-12.76996084699|-12.76996084699|-12.76996084699|-12.76996084699|-12.76996084699|-12.76996084699|11.659307532731|11.659307532731|11.619230858952|11.585812004043|11.410902296651|11.321431722009|11.321431722009|11.321431722009|11.321431722009|11.321431722009|11.011590681433|-12.238468879128|-12.238468879128|-12.238468879128|-12.238468879128|-12.238468879128|-12.413854750951|-12.4449501662|-12.4449501662|-12.4449501662|-12.4449501662|-12.4449501662|-12.4449501662|11.119409552927|11.119409552927|11.119409552927|11.119409552927|11.119409552927|11.119409552927|11.119409552927|11.119409552927|||11.119409552927|-12.246159225342||||-12.246159225342|-12.246159225342|-12.407954381171|-12.64328254402|-12.935870156689|11.759513484804|11.759513484804|11.759513484804|11.759513484804|11.719458963438|11.439399032642|-12.636179385251|-12.636179385251|-12.636179385251|-12.636179385251|-12.715754387187|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.763834241319|-12.901523864917|-12.901523864917|-12.933915761502|-13.112128420441|-13.482364782325|-13.894850237095|-13.9476109952|-13.985123313165|-14.016769674405|-14.016769674405|-14.016769674405|-14.016769674405|-14.016769674405|-14.194188995476|-14.549098830881|13.398324987084|13.398324987084|13.398324987084|13.398324987084|13.398324987084|13.398324987084|13.398324987084|13.210361238751|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.040071874354|13.040071874354|13.040071874354|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.375742776557|-14.43057443644|-14.43057443644|-14.43057443644|-14.43057443644|-14.43057443644|-15.489526929076|-15.765030213655|-16.023367162613|-16.139296845229|-16.178366105718|-16.178366105718|-16.178366105718|-16.178366105718|-16.418184511046|-16.630449803762|-16.630449803762|-16.630449803762|-16.630449803762|-16.630449803762|-16.686055642689|-16.769764312738|-16.769764312738|-16.769764312738|-16.769764312738|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.832847000725|-16.870305440022|-16.870305440022|-16.878117664207|-17.043602093194|-17.043602093194|-17.130668172278|-17.272964381551|-17.31107181904|-17.337857557638|-17.563175335309|-18.006862153368|16.664058051732|16.664058051732|16.664058051732|16.664058051732|16.664058051732|16.605618938503|16.367354376114|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.143385100741|15.949316104672|15.94164092161|15.94164092161|15.94164092161|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217||15.761795226217|15.761795226217|15.761795226217|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.977368633515|-16.977368633515|-16.977368633515
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|19.991762885149|19.981985449428|19.981985449428|19.981985449428|19.981985449428|19.981985449428|19.981985449428|19.981985449428|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.95515961337|19.950373089761|19.950373089761|19.950373089761|19.950373089761|19.948608790468|19.948608790468|19.929764230838|19.929764230838|19.885848530786|19.868331543036|19.868331543036|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.846065055131|19.796738636493|19.793812566333|19.793812566333|||19.749565439204|19.749565439204||||19.749565439204|19.718704838457|19.718704838457|19.718704838457|19.707450066344|19.700433143294|19.700433143294|19.677147953948|19.654628192005|19.654628192005|19.635524951297|19.635524951297|19.635524951297|19.629472002804|19.612746275597|19.607711401904|19.607711401904|19.590790103238|19.569768294538|19.548630883126|19.521147936249|19.521147936249|19.513497584025|19.494997917458|19.469982338602|19.469982338602|19.469982338602|19.437755644388|19.437755644388|19.409692728398|19.409692728398|19.409692728398|19.39854755653|19.383268112178|19.383268112178|19.330947998418|19.330947998418|19.286609467813|19.268899881483|19.268899881483|19.244333227079|19.234815129086|19.225822364898|19.225822364898|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.202133843766|19.103482031675|19.083682113041|19.083682113041|19.062981452269|19.033363747261|19.033363747261|19.033363747261|19.033363747261|19.033363747261|19.033363747261|19.033363747261|19.033363747261|19.03151493565|18.958167294119|18.958167294119|18.927615411309|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.41746431081|-19.41746431081|-19.41746431081|-19.440078249297|-19.440078249297|-19.451948825618|-19.451948825618|-19.48134381195|-19.48134381195|-19.48134381195|-19.481905806459|-19.481905806459|-19.49332930445|-19.49332930445|-19.49332930445|-19.533699214451|-19.554110725712|-19.561988663761|-19.561988663761|-19.588876856795|-19.59231661454|-19.59231661454|-19.601462455758|-19.611624501556|-19.632915892435|-19.655461856869|-19.671623836124|-19.696248727997|-20.004720694445|-20.022618749287|-20.022618749287|-20.03624341504|-20.038202774576|-20.038202774576|-20.060620770106|-20.060620770106|-20.098675131358|-20.098675131358|-20.098675131358|-20.098675131358|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971||19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-12.34494084901|-12.775767427753|-13.166130019637|-13.409311402078|-13.453262224344|-13.453262224344|-13.453262224344|-13.453262224344|-13.453262224344|-13.453262224344|-13.453262224344|-13.675569311941|-13.870077098039|-13.875388773042|-13.875388773042|-13.875388773042|-13.875388773042|-13.875388773042|-13.875388773042|-14.199060614411|-14.199060614411|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.632527365168|-14.962714695165|-14.962714695165|-14.962714695165|-14.962714695165|-14.962714695165|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.706575619108|13.567972873686|13.567972873686|13.567972873686|13.567972873686|||13.567972873686|13.567972873686||||13.567972873686|13.567972873686|13.567972873686|13.567972873686|13.54491190667|13.54491190667|13.54491190667|13.54491190667|13.54491190667|13.500735810013|13.367484678396|12.777480883815|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.686198756242|-14.874109794855|-14.957344375452|-15.369827149533|-15.722904715301|-15.722904715301|-15.73794935518|-15.904665876025|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.276531007488|-16.303186602308|-16.303186602308|-16.3191310913|-16.3191310913|-16.3191310913|-16.3191310913|-16.3191310913|-16.3191310913|-16.3191310913|-16.3191310913|-16.599312414796|-17.022013361885|-17.268071262521|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.420177812865|-17.606863785111|-17.653968275726|-17.653968275726|-18.768298137122|-19.226997150241|-19.403302420067|-19.403302420067|-19.403302420067|-19.616169016546|-19.683521421956|-19.809746486398|-20.446939290069|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-21.266439159836|-21.61372047997|-21.61372047997|-21.988015002191|-21.988015002191|-21.988015002191|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|-20.394128738188|-20.394128738188|-20.394128738188|-20.40920354793|-20.40920354793|-20.761059357828|-20.964610190678|-20.964610190678|-21.219827728861|-21.219827728861|-21.891752222504|-22.30555786394|-23.07673140922|-23.165813143152|-23.23256988779|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.54722751433|-23.54722751433|-24.010252886948|-24.104725340932|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382||-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.656761255769|-24.656761255769|-24.656761255769|-24.82528939833|-25.123643102332|-25.123643102332|-25.123643102332
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|54.658078129795|54.658078129795|54.658078129795|54.658078129795|54.658078129795|54.658078129795|54.658078129795|54.658078129795|54.364532823593|53.505036428273|52.883372707168|52.025968996463|51.184412072961|-55.852169681285|-55.852169681285|-55.852169681285|-55.852169681285|-55.852169681285|-55.852169681285|-56.275517541065|-56.275517541065|-57.606132169448|-58.27300135967|-58.27300135967|-58.492224241593|-58.935804077098|-59.295335659395|-60.028151283673|-61.175723139899|-61.995250773051|-62.861388603425|-62.947264929819|-62.947264929819|-62.947264929819|-62.947264929819|-62.947264929819|-62.947264929819|-62.947264929819|59.667382595206|59.667382595206|59.667382595206|59.667382595206|59.667382595206|59.667382595206|59.667382595206|59.667382595206|59.667382595206|58.797091560524|58.430101479602|58.222334638252|57.780370040088|56.867079305813|56.387762318485|56.387762318485|56.387762318485|55.575972306724|55.575972306724|55.575972306724|55.575972306724|55.575972306724|55.575972306724|53.873301121919|||52.648114095494|52.153459427936||||52.148026900701|52.148026900701|52.148026900701|52.148026900701|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|51.620208871066|50.966900864905|49.686297382918|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.4323168678|-54.94701797906|-55.018907678828|-55.265453273174|-56.028281668951|50.573024677405|50.573024677405|50.573024677405|50.573024677405|50.573024677405|50.573024677405|50.573024677405|49.870025554376|48.422251929925|46.811420416741|46.811420416741|46.336638581883|46.336638581883|46.336638581883|46.336638581883|46.336638581883|46.336638581883|45.1129327749|44.325482895505|44.138866651367|44.138866651367|-48.677588589954|-48.677588589954|-48.677588589954|-48.677588589954|-48.677588589954|-48.677588589954|-48.677588589954|-49.426084284605|-49.426084284605|-49.426084284605|-49.426084284605|-49.426084284605|-50.590094836356|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.660781900425|-51.711980440373|-51.857755875317|-53.241950591105|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-56.285533316009|-56.695036127692|53.59759854084|53.59759854084|53.59759854084|53.59759854084|53.59759854084|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-59.007226720034|-61.144191958178|-61.144191958178|-61.144191958178|-61.144191958178|-61.144191958178|-62.015768291408|-62.410827556577|-62.410827556577|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|58.463278983974|58.463278983974|58.463278983974|58.463278983974|58.463278983974|56.20364403608|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886||55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|54.140057358599|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898
03276|19774|/equities/atoss-software-ag|DAXTECH|117.7650478055|117.7650478055|117.7650478055|117.7650478055|116.88338509421|116.18318539908|116.18318539908|114.95909395539|114.47538797953|114.47538797953|114.47538797953|114.47538797953|114.47538797953|111.43931921432|110.3547994661|109.92277233423|109.92277233423|109.92277233423|109.52781486278|109.52781486278|109.52781486278|109.52781486278|109.52781486278|109.38961172023|109.38961172023|109.38961172023|109.38961172023|109.38961172023|107.83290174183|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|107.79581484506|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|-119.10013545742|||-119.10013545742|-119.10013545742||||-119.10013545742|-119.10013545742|-123.4445919857|-125.87177200953|-126.0575239464|-126.95280268947|-128.08089111425|-129.17877078694|119.0167630775|119.0167630775|119.0167630775|119.0167630775|119.0167630775|115.92973090358|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-125.85247974833|-127.30275832768|-128.15862138134|-128.51566043399|-128.51566043399|-128.51566043399|-128.51566043399|-128.51566043399|-128.51566043399|-130.33962202627|-131.56624932376|-132.83487792181|-132.83487792181|-136.16097190829|-139.43687323338|-139.43687323338|-139.43687323338|-139.43687323338|-139.43687323338|127.88671566595|127.88671566595|127.88671566595|127.88671566595|127.88671566595|127.88671566595|126.31857635301|123.54467182065|123.54467182065|123.54467182065|123.54467182065|120.90518379107|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|120.59138862332|-130.38244059689|-130.38244059689|-130.38244059689|-130.38244059689|-130.38244059689|-130.38244059689|-130.65826419335|-131.60918175888|-132.77800078687|-132.77800078687|-135.59777721097|-148.18070533022|133.15462134304|133.15462134304|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.24845596435|130.09828457438|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|125.61683311576|124.22980626551|123.1553511457|120.73927379497|119.13252932108|117.34725768341|112.91389558656|112.91389558656|111.1475822307|111.1475822307|111.1475822307|111.1475822307|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.57338447237|-121.9501021943|-121.9501021943|-121.9501021943|-121.9501021943|-121.9501021943|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.998384129|-125.84542681|-126.95325201111|-127.4145086557|-127.4145086557|-129.29389850633|-130.04877611814|-130.36200427729|-130.36200427729|-130.36200427729|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-133.55517170487||119.39793616683|119.39793616683|-129.54415477802|-129.54415477802|-129.54415477802|-130.46191947903|-130.46191947903|-131.59657719892|-133.09341910992|-133.78045569125|-133.78045569125|-135.68661743473|-137.13217106345|127.28602998556
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|7.7606830476365|7.7606830476365|7.7606830476365|7.7606830476365|7.7606830476365|7.3863146965859|7.1061376417121|7.1061376417121|7.1061376417121|-7.9364967389802|-7.9364967389802|-8.1744408920849|-8.4010452247819|-8.4409821005467|-8.4409821005467|-8.6116466226184|-8.6507183381809|-8.6852426869884|-8.6959659200442|-8.6959659200442|-8.6959659200442|-8.6959659200442|-8.6959659200442|-8.6959659200442|-8.6959659200442|7.5894161846068|7.5894161846068|7.5894161846068|7.5710179171989|7.525020317019|7.4461334588142|7.267925673283|7.2010281677123|7.1394759940964|7.1049736128761|6.9483456527845|6.9483456527845|6.9483456527845|6.8314949578329|6.6355499764597|6.5572776816858|6.1797529616371|6.1391700018793|6.117016213932|6.117016213932|6.117016213932|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|6.0651826077065|5.9174255191575|5.7565838031516|5.5532336876885|5.5532336876885|||5.5532336876885|5.5532336876885||||5.5532336876885|5.5465844705389|5.5465844705389|5.5305366548842|5.5305366548842|5.4144850343406|5.3877611789372|5.2958456844386|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-5.9526316555933|-6.0779237385807|-6.1282488103506|-6.2030541627271|-6.316171192313|-6.435745794668|-6.496384098678|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.5242443670498|-6.6530490042619|-6.9817211762459|-7.1491347568334|-7.1757051698699|-7.2235612595892|-7.4189568321811|-7.6182857399635|-7.9264283583619|-8.8843649676617|-9.2031831532911|-9.4107593728652|-9.5397326365169|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.5964426032851|-9.7188251274769|-10.100916996923|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.1932193533726|9.0869105409855|9.0032338115104|8.9972127653796|8.9972127653796|8.9972127653796|8.9972127653796|8.9972127653796|8.7385692306843|-9.9772923584896|-9.9772923584896|-9.9772923584896|-9.9772923584896|-10.468658407101|-10.726842835621|-10.740936070765|-10.817706353228|-10.938007256235|-10.96945232467|-11.156613446123|-11.420745168958|-11.420745168958|-11.420745168958|-11.420745168958|-11.508605571625|-11.678450950911|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.80944033021|-11.80944033021|-11.818266978465|-12.146963188607|-12.342181494455|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|10.906545312178|10.906545312178|10.640606040173|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359||-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-12.117252498562|-12.117252498562|-12.229169639939|-12.332410530905|-12.412678670729|-12.574086983827|-12.603430359261|-12.787144652888|-13.034754588834|-13.034754588834
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-35.855509953263|-36.095008219351|-36.633343101728|-36.807603582581|-36.807603582581|-36.807603582581|-38.780673487142|-38.795190474673|-38.953322642728|-38.953322642728|-39.031469179175|-39.090393662185|-39.090393662185|-39.153215010664|-40.217461038189|-40.352736182297|-40.430816327295|-40.948129506863|-41.320146397261|-41.781660961403|-41.781660961403|-41.962236385892|-41.962236385892|-42.233040683082|-42.267441216226|-42.267441216226|-42.267441216226|-42.463821878163|-42.556260932778|-42.556260932778|-43.031956846288|40.67403663323|40.67403663323|40.67403663323|40.67403663323|40.67403663323|40.67403663323|40.511273828337|40.511273828337|40.511273828337|40.511273828337|39.720860233119|39.573178757352|38.728531401602|38.253742150867|38.253742150867|38.159981242595|38.159981242595|38.159981242595|38.159981242595|38.159981242595|37.827755283182|37.671923323993|37.671923323993|-39.73762247351|-39.73762247351|-39.73762247351|-39.73762247351|-39.73762247351|-39.73762247351|-39.73762247351|-39.73762247351|||-39.73762247351|-40.216801349622||||-40.322902834834|-40.322902834834|-40.727759847682|-40.727759847682|-40.727759847682|-40.727759847682|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.0722136884|-41.710795021616|-42.445326699772|40.238072724641|40.238072724641|40.238072724641|40.238072724641|39.422856378887|38.367063575689|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|38.115416774217|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.301687231024|-40.307430044766|-40.583255732452|-40.916911008644|-40.916911008644|-40.916911008644|-40.916911008644|-40.916911008644|-41.210455023235|-41.525506852938|-41.733895486012|-41.863759703861|-41.863759703861|-41.994642494587|-41.994642494587|-41.994642494587|-41.994642494587|-41.994642494587|-41.994642494587|-41.994642494587|-41.994642494587|-42.691270031827|-42.929187313603|-43.660208719622|-43.733565244025|-43.831738905715|-43.91026757007|-43.978074102989|-44.092304897961|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.833835801301|-45.196403302305|-45.196403302305|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.756219861079|42.756219861079|42.756219861079|42.533838731337|42.533838731337|42.533838731337|42.298710167727|41.59579013489|41.281434203765|41.079369387783|40.632632610706|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.730817090519|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.794597002526|-43.268996076076|-43.376662815378|-43.546291550846|-43.597889357696|-43.597889357696|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124||-44.156324735124|-44.156324735124|-44.156324735124|-44.482025321809|-45.230028771126|-45.311143502884|-45.628572334102|-45.628572334102|-45.995635842008|-46.872930578306|-46.917143773055|-46.999603005489|-47.277283987685|-47.277283987685
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-40.661648886834|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|35.6218730514|32.071750956506|32.071750956506|32.071750956506|32.071750956506|32.071750956506|32.071750956506|31.636137542625|31.636137542625|31.636137542625|31.636137542625|31.636137542625|31.636137542625|31.011264122746|30.439831379046|30.439831379046|30.109412709746|30.109412709746|30.109412709746|30.109412709746|30.109412709746|30.109412709746|29.527753625269|29.527753625269|29.527753625269|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.045037671629|-32.221153388093|-32.756269890436|-32.756269890436|-32.756269890436|-32.756269890436|-32.756269890436|||-32.756269890436|-32.756269890436||||-32.756269890436|-32.756269890436|-32.756269890436|-32.904320779173|-32.904320779173|-32.904320779173|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.410328118337|-33.728143074262|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.272089712482|-34.736766648139|-35.611963298415|-36.481070229847|-36.882300162138|-36.922553989425|-37.472784998406|-37.472784998406|-38.177539404221|-38.992002032687|-38.992002032687|-38.992002032687|-38.992002032687|-39.463334744164|-39.642594965507|-39.793819025477|-39.793819025477|-40.640911291396|37.82481801824|37.82481801824|37.82481801824|37.82481801824|37.82481801824|37.82481801824|37.82481801824|37.433129817427|36.492367353904|35.975136354291|35.975136354291|35.975136354291|35.975136354291|35.975136354291|-38.679011008134|-38.679011008134|-38.679011008134|-38.679011008134|-38.679011008134|-38.679011008134|-38.679011008134|-38.892480646375|-38.892480646375|-38.951644459039|-39.657383961446|-40.612943984558|-40.612943984558|-41.03639679786|-41.03639679786|-41.03639679786|-41.070440937373|-41.229309925441|-41.229309925441|-41.378121571413|-41.430134672447|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.926811834135|-43.177569755756|-43.755076921475|-44.213418259104|-44.692685301525|-44.802982523951|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-45.198639134072|-47.100708885881|-47.233011373648|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.329623860952|-47.415137470692|-47.783486248088|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.102288917603|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-48.084402354777|-48.084402354777|-48.084402354777|-48.084402354777||-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-49.902325840954|46.78103087776|46.78103087776|46.78103087776|46.78103087776|46.78103087776
03280|940925|/equities/biofrontera-ag|DAXTECH|2.3831096315396|2.3831096315396|2.3831096315396|2.3831096315396|2.3398441235238|2.3342712499492|2.2713480973713|2.2713480973713|2.2713480973713|2.2713480973713|2.2713480973713|2.2713480973713|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.2282407887521|2.154711856637|2.102156167531|-2.5209730851386|-2.5400594663882|-2.5400594663882|-2.5625848734526|-2.5625848734526|-2.5625848734526|-2.5675943917862|2.3227552303549|2.3227552303549|2.3227552303549|2.3227552303549|2.3227552303549|2.3227552303549|2.3227552303549|2.2922087118327|2.2922087118327|2.2922087118327|2.2922087118327|2.2248471242327|2.2248471242327|2.2248471242327|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|-2.5696298158251|||-2.5696298158251|-2.585149474972||||-2.585149474972|-2.585149474972|-2.585149474972|-2.585149474972|-2.585149474972|-2.6982216261421|-2.7502463418681|-2.7713848306557|-2.771407903125|-2.771407903125|-2.771407903125|-2.771407903125|-2.8151820480011|-2.8151820480011|-2.8151820480011|-2.8151820480011|-2.9023509255756|-2.9023509255756|-2.9023509255756|-2.9023509255756|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6667847514185|2.6535305152744|2.6535305152744|2.5055624465405|2.5055624465405|2.4257612015075|2.4257612015075|2.4257612015075|2.4174747900663|2.4174747900663|2.4174747900663|2.4174747900663|2.4135627319373|2.4135627319373|2.4135627319373|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.479715548321|-2.5157950833599|-2.522685187913|-2.522685187913|-2.522685187913|-2.522685187913|-2.5548638305089|-2.5548638305089|-2.5548638305089|-2.5548638305089|-2.5581819703205|-2.5868688877008|-2.5884652993835|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6314230024919|-2.6490810910976|-2.6708247416723|-2.6708247416723|-2.6708247416723|-2.6708247416723|-2.7487341849289|-2.7487341849289|-2.8238714368566|-2.8326348630834|-2.8948720393632|||-2.9617247211165|-2.9617247211165|-2.993860852633|-3.0920676256927|-3.2784085434578|-3.2962872233548|-3.3183747890435|-3.3346909759028|-3.3346909759028|-3.3402620549042|-3.3402620549042|-3.3402620549042|-3.4172356123217|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.5254660231572|-3.7152954983162|-3.8521061393339|-4.2353957463987|-4.4776617475888|-4.5799020207084|-4.6473911378292|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.7328379095296|-4.7625978324921|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938||-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-19.757662190112|-20.308512463738|-20.703903055378|-20.854336367921|-21.088152049731|-21.670168795796|-21.949897324542|-21.949897324542|-21.949897324542|-21.949897324542|-21.949897324542|-22.199886573133|-22.560984254741|-22.570538972112|-23.250597713494|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-24.892920674703|-25.192133574377|-26.035703717217|-26.495225653103|-26.705806980586|-26.857279889345|-26.857279889345|-26.857279889345|-27.141421972116|-27.473801597842|-28.376447449005|25.139016710854|25.139016710854|25.139016710854|25.139016710854|25.139016710854|24.415573635738|23.822858747554|23.303177233882|23.103530005555|22.872877237656|22.872877237656|22.569863343082|22.494292921316|22.363833698148|22.363833698148|22.363833698148|22.363833698148|22.363833698148|22.320926331275|22.045474739862|21.84474140076|21.84474140076|21.84474140076|21.84474140076|21.84474140076|21.84474140076|||21.84474140076|21.84474140076||||21.84474140076|21.84474140076|21.84474140076|21.650125283819|21.650125283819|21.650125283819|21.383472940239|21.054557008104|21.054557008104|21.054557008104|21.054557008104|21.054557008104|21.054557008104|21.054557008104|-23.688480300117|-23.688480300117|-23.688480300117|-23.688480300117|-24.209422449721|-25.066025156062|-25.334471908191|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.557334989903|-25.724817164074|-25.910907515034|-26.662118973715|-26.819021293833|-27.55126118625|-27.55126118625|-27.895846207548|-28.234425374576|-28.234425374576|-28.234425374576|-28.538249674449|27.04663874827|27.04663874827|27.04663874827|26.621159579555|26.621159579555|26.273510326058|26.097127695461|26.097127695461|26.097127695461|26.097127695461|25.396809440609|24.968676096594|24.699109680485|-27.105999115024|-27.105999115024|-27.485802012356|-27.485802012356|-28.000891082455|-28.4509904307|-28.867766424669|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.359952568143|-29.47772388892|-29.641915644061|-29.713239392585|-29.847208552088|-29.847208552088|-30.202454730897|-30.252726948956|-30.453029964477|-30.519789681648|-30.519789681648|-30.605296941714|-30.605296941714|-30.64477459161|-31.134906064931|-31.134906064931|-31.455452030967|-31.482657266338|-31.482657266338|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.775353646114|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.565959973296|27.656621344841|26.985134318975|26.772371401949|26.708190616152|26.309100557457|25.521223201896|25.354248779463|25.354248779463|25.354248779463|25.354248779463|25.354248779463|25.354248779463|24.193610157622|23.548454777016|23.14828259814|21.809203013979|-23.169501634779|-23.169501634779|-23.271668377124|-23.385187933404|21.963348409327|21.963348409327|21.859276476604|21.810307492925|21.728774800361|21.728774800361|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108||-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.86989194511|-22.86989194511|-22.86989194511|-22.977657335319|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|25.255511495805|23.310567879386|-27.004446957573|24.324756642349|24.324756642349|24.324756642349|24.324756642349|24.236395540245|23.705995443141|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.480589528165|23.396649623728|23.396649623728|23.396649623728|23.396649623728|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.955009438988|22.705566488368|-24.466109467983|-24.466109467983|-24.466109467983|-24.525677364667|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|||-24.719342898037|-24.719342898037||||-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-24.719342898037|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-25.042125671034|-26.087679295786|-26.087679295786|-26.087679295786|-26.087679295786|-26.087679295786|-26.087679295786|-26.087679295786|-26.087679295786|-26.594088559954|-26.942319876186|-27.139244616288|-27.24117330827|-27.24117330827|-27.24117330827|-27.286858286214|-27.753578495194|-27.753578495194|-27.753578495194|-27.86157962914|-27.86157962914|-28.251836338757|-28.251836338757|-28.251836338757|-28.402514011181|-28.402514011181|-28.822793782327|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.515973802636|-29.987748088913|-30.177497694313|-30.598329885601|-30.873700521389|-31.168555999243|-31.289978417302|-31.289978417302|-31.289978417302|-31.289978417302|-31.289978417302|-31.981086846352|-32.077875159582|-32.726526920885|-33.076003868904|-33.076003868904|-33.076003868904|-33.076003868904|-33.076003868904|-33.275560731718|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.558697789041|30.336332207618|30.082402545808|30.082402545808|30.082402545808|29.8826704363|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.592105290063|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.580378225026|29.580378225026|29.363754142851|27.820837300718|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394||27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|59.093559972017|59.093559972017|59.093559972017|59.093559972017|59.093559972017|59.093559972017|59.093559972017|59.093559972017|58.987288942568|56.471985594688|56.048881355836|56.048881355836|56.048881355836|56.048881355836|56.048881355836|56.048881355836|56.048881355836|53.979313550077|53.727545332126|53.727545332126|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-60.438140455925|-61.181266537467|53.168593081531|53.168593081531|53.168593081531|53.168593081531|52.999208781522|52.999208781522|52.999208781522|52.999208781522|52.243565609501|52.148405130756|51.662117278191|50.238463811977|49.667737568863|46.339150311161|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.243970697305|-51.830455706912|||-51.830455706912|-52.220843166423||||-52.220843166423|-52.220843166423|-53.090937343253|-54.776598735003|-55.806221215094|-56.884690620463|-58.122987696375|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-61.629101121943|-62.035111891474|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.272988351637|-63.528318652901|-65.314799690019|-66.599775314078|-68.855307260868|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-68.95280719567|-71.014232167146|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|63.032929018128|61.26991841858|58.847131067574|54.810701270964|-62.315178083103|-62.315178083103|-62.315178083103|-62.315178083103|-62.315178083103|-62.315178083103|-62.315178083103|-62.315178083103|-63.917502666601|-63.917502666601|-64.522225142726|-65.238585314496|-65.623425838399|-66.367696732336|-68.844662527302|60.726935248998|60.726935248998|60.726935248998|60.049917027572|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-66.25125281332|-67.281947104115|-67.741602493386|-67.741602493386|-67.810621021535|-67.810621021535|-69.400691295493|-70.551446844413|-70.551446844413|-70.551446844413|-70.551446844413|-71.115497299117|-72.153333977508|-72.306482875399|-72.507203194888|-72.810784125098|-73.200873454156|-74.159301633904|-74.584596778607|-74.584596778607|-74.584596778607|-74.584596778607|-74.584596778607|-74.610664952305|-76.287546573483|-76.287546573483|-79.088935890025|-87.307154379759|-91.369065508217|-91.75173911449|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-92.916803409316|-94.582557309179|-95.950062659613|-96.016737729567|-98.740820123374|-99.953481511348|-99.953481511348|-100.64553645372|-101.51448359224|-101.97719992236|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156||-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-108.99135125101|-110.43483175636|-112.16647820341|-112.30164660201|-113.33515822872
03284|19787|/equities/cenit-ag|DAXTECH|7.796082371792|7.796082371792|7.796082371792|7.796082371792|7.796082371792|7.796082371792|7.796082371792|7.6762027942702|7.4008274741685|7.4008274741685|7.4008274741685|7.3759193627609|7.3625090690979|7.3625090690979|7.3625090690979|7.3166768917914|7.1713077105279|-7.8537335126186|-7.8537335126186|-7.8537335126186|-7.8537335126186|-8.0124817654584|-8.1164361481442|-8.1164361481442|-8.1164361481442|-8.1432487340757|-8.1432487340757|-8.1432487340757|-8.1432487340757|-8.1432487340757|-8.1869430643529|-8.2354923202164|-8.2894359378425|-8.326077982505|-8.326077982505|-8.326077982505|-8.4484198851937|-8.7232445658968|7.5250069842753|7.5250069842753|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.5054821335527|7.2449801854793|-8.190596387587|-8.190596387587|-8.190596387587|-8.2254368481944|-8.2254368481944|-8.2254368481944|-8.2254368481944|-8.2254368481944|-8.2254368481944|-8.2254368481944|-8.2254368481944|||-8.2254368481944|-8.2254368481944||||-8.2254368481944|-8.2400453014519|-8.2400453014519|-8.4611614990395|-8.5143504842866|-8.5143504842866|-8.5143504842866|-8.7187230305262|-8.8857655465777|-8.8857655465777|-8.8857655465777|-8.9536285334357|-9.126253491588|-9.1319484776342|-9.3132765630974|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.3464847766926|-9.5044279588119|-9.8632533299543|-10.064725583087|-10.160806171641|-10.37034028608|-10.4809336512|-10.684371242778|-10.754856862245|-10.808174121842|-10.945193595869|-11.222436979063|-11.405485447521|-11.611650370089|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|10.523957780128|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.619581060382|-11.982867908447|-12.069853305783|-12.083152105737|-12.083152105737|-12.086835598866|-12.220899523586|-12.220899523586|-12.220899523586|-12.267666169107|-12.436295584506|-12.623661389689|-12.6929572586|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.053112625457|10.436974534242|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-12.574087063037|-12.576763488146|-12.590848288373|-12.650942468462|-12.81771384325|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-13.347562143282|12.017844601309|12.017844601309|12.017844601309|12.017844601309|11.847605409264|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.943209734475|-12.943209734475|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.213170507345|-13.213170507345|-13.303522510433|-13.460521821505|-13.460521821505|-13.480060061586||-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586
03285|1174682|/equities/cherry-ag|DAXTECH|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.95309761805085|-0.96827512364417|-0.97176626989422|-0.97176626989422|-0.97176626989422|-1.0049069663902|-1.012421725507|-1.012421725507|-1.012421725507|-1.0136908539086|-1.0721009249985|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|-1.0783414243657|0.83422159524526|0.83422159524526|0.83422159524526|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|0.82747963459233|||0.82747963459233|0.72958848643016||||0.64948722905263|0.6080413713096|0.60067730608393|-0.7772474348235|-0.7772474348235|-0.7772474348235|-0.7772474348235|-0.7772474348235|-0.77813857221214|-0.77813857221214|-0.77813857221214|-0.77813857221214|-0.77813857221214|-0.77813857221214|-0.77813857221214|-0.77912424003429|-0.77912424003429|-0.77912424003429|-0.79806586194206|-0.79806586194206|-0.79806586194206|-0.79806586194206|-0.80312872582198|-0.8037367962531|-0.8037367962531|-0.8037367962531|-0.8037367962531|-0.8037367962531|-0.8037367962531|-0.80470753960386|-0.82912659194459|-0.82912659194459|-0.87019619507248|-0.88599581699299|-0.89877311036242|-0.90963676952932|-0.93047747633601|-0.93047747633601|-0.94260800352981|-0.94260800352981|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.95138140674397|-0.96946550160217|-0.96946550160217|-0.96946550160217|-0.96946550160217|-0.96946550160217|-0.96946550160217|-1.0586838738738|-1.1055376779833|-1.2462085134231|-1.3661205477673|-1.7124672904234|-1.8644037433423|-1.8644037433423|-1.8644037433423|-1.9134485465462|-1.9564984023764|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-1.981407336336|-2.0490081883598|-2.0736396704104|-2.0736396704104|-2.132488526016|-2.2968205689386|-2.3296339245853|-2.3572023454783|-2.3572023454783|-2.4127248595685|-2.4402498614491|-2.4480553348529|-2.4800614736331|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.4944380547403|-2.526042159597|-2.558380188986|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.2048217213478|2.18841293524|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|2.1802180364309|-2.701580404109|-2.701580404109|-2.701580404109|-2.701580404109|-2.701580404109|-2.7409227279229|-2.7415807542318|-2.8467564248503|-2.8975072595213|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.4362909261452|2.3824888708252|2.3824888708252|2.3277653458006|2.1383504207804|1.9887397055549|1.9887397055549||1.9887397055549|1.9887397055549|1.7091200005108|1.7091200005108|1.7091200005108|1.7091200005108|1.6761889072583|1.6700572987564|1.6700572987564|1.6700572987564|1.6700572987564|1.6700572987564|1.6700572987564|1.6700572987564
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.299781384245|-23.540868403928|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.475651687734|22.147390730241|22.072657036625|21.736285130009|21.465871828381|21.452080428141|21.342311527484|21.290345565205|21.212923663126|21.212923663126|21.212923663126|21.212923663126|21.212923663126|21.212923663126|21.212923663126|21.212923663126|21.012137352611|20.83126464065|20.739182103299|||20.632424580414|20.524917005785||||20.357684532016|20.202983025278|20.17220415403|20.036893360366|19.913214887237|19.752460494147|19.591622368612|19.464025197336|19.436693175975|19.150770593951|18.130856118015|14.310362337063|14.310362337063|14.310362337063|14.310362337063|14.088533346091|14.088533346091|13.790597070189|13.790597070189|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.676693849225|13.290770403168|13.25474465293|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.661867218645|-14.765963692832|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-14.776132377025|-15.062719653659|-15.062719653659|-15.062719653659|-15.189653730457|-15.189653730457|-15.2706630921|-15.2706630921|-15.2706630921|-15.2706630921|-15.52295920315|-15.729399436742|-16.003777232468|-16.044196356998|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.718379593908|-16.76375537561|-16.941398524868|-16.941398524868|-16.941398524868|-16.941398524868|-17.302109505984|-17.679009784431|-17.821490013607|-17.821490013607|-17.821490013607|-17.821490013607|-17.821490013607|-18.14832206568|-18.23002747941|-18.23002747941|-18.246141374641|-18.585157063861|-18.980730166324|-19.280811219622|-19.807628804831|-19.807628804831|-19.807628804831|-20.212364495229|-23.72151651695|-25.46960787006|-25.46960787006|-25.46960787006|-25.46960787006|-25.552896332165|-25.953217956115|-26.348021371154|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.854183925677|-26.854183925677|-27.082425715183|-27.632696391978|-27.737278528467|-27.737278528467|-28.582532957146|-29.095035847635|-29.33641430703|-29.33641430703|-29.33641430703|-29.473227981765|-29.473227981765|-29.522378844046|-29.522378844046|-29.72009783471|-29.72009783471|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.969679859985|-29.97853303365|-30.200890048199|-30.200890048199|-30.200890048199|-30.200890048199|-30.200890048199||-30.452112941166|-30.452112941166|-30.452112941166|-30.676792440834|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.222388258208
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|-26.588865273276|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|25.196863682318|23.852069995191|-24.849294783418|-24.849294783418|-24.954773507455|-25.560858605017|-25.998592438656|-25.998592438656|-26.087324847069|-26.185916411972|-26.195461260054|-26.204252729565|-26.204252729565|-26.204252729565|-26.204252729565|-26.204252729565|-26.231019877612|-26.231019877612|-26.231019877612|-26.231019877612|-26.412244266072|-26.591382496666|-26.768203727747|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-26.805120173221|-27.505688975393|-27.739654459489|-27.770346865697|-27.770346865697|-27.770346865697|-27.770346865697|-27.789273617051|-27.968239068717|-27.968239068717|-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|||-28.36879233231|-28.36879233231||||-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|-28.36879233231|-28.420880517582|27.102770569093|27.102770569093|-28.507743025447|-28.507743025447|-28.507743025447|-28.507743025447|-28.507743025447|-28.940889251959|-28.940889251959|-28.940889251959|-28.940889251959|-28.940889251959|-28.940889251959|-28.940889251959|-29.482579794357|-29.482579794357|-30.158421188405|28.592224025374|28.592224025374|28.592224025374|28.592224025374|28.235803709698|28.102228189045|28.102228189045|27.10247487551|26.727831002036|26.727831002036|26.727831002036|26.727831002036|26.727831002036|26.727831002036|26.677812835492|26.677812835492|26.677812835492|26.677812835492|26.677812835492|26.677812835492|26.677812835492|26.353126919841|25.9714484403|25.9714484403|25.9714484403|25.9714484403|25.630861941877|25.630861941877|25.630861941877|25.630861941877|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.542850371689|25.480944179263|25.289937786224|24.577708672553|23.853009805712|23.481120967902|23.423467636149|23.159408569381|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-25.007726282528|-25.508585076256|-25.987316560661|-26.463684558775|-26.834178323984|-26.834178323984|-27.082420317596|-27.20268998352|-27.277394603399|-27.277394603399|-27.819328015279|-27.917983371188|-27.917983371188|-27.917983371188|-27.917983371188|-28.208868801781|-28.512184746702|-28.512184746702|-28.957983263819|-29.264424916206|-29.738250330751|-30.014707380296|-30.014707380296|-30.014707380296|-30.014707380296|-30.549675523971|-30.877417100508|-30.930463593358|-31.289404331704|-31.353586286993|-31.353586286993|-31.358748912188|-31.358748912188|-31.71697381025|-31.71697381025|-32.374415217566|-33.204905627753|-33.461005871589|-33.467424479409|-33.467424479409|-33.467424479409|-33.467424479409|-33.467424479409|-34.008250014963|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.307310711562|-34.630345913237|-34.755205178384|-34.755205178384|-34.755205178384|-35.061339510948|-35.51260030432|-35.636221966958|-35.77357746254|-35.892864610207|-35.980961271405|-36.078846450514|-36.554273918675|-36.826391075245|-36.826391075245|-36.826391075245|-36.826391075245|-37.351545808703||-37.379493605196|-37.488325634599|-37.853695488638|-37.867525337001|-37.867525337001|-38.075026456802|-38.250031091868|-38.458755140195|-38.458755140195|-38.458755140195|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|9.0240727170318|9.0240727170318|9.0240727170318|9.0000802393324|-9.8992975952713|-9.8992975952713|-9.8992975952713|-9.8992975952713|-9.8992975952713|-10.03477454213|-10.104194217563|-10.175770977736|-10.318635123307|-10.337371765832|-10.439364164497|-10.439364164497|-10.439364164497|-10.439364164497|-10.760404606026|-10.991561169273|-11.043956909849|-11.188840506555|-11.246489814124|-11.413322293319|-11.413691242048|-11.644657090316|-11.688507560237|-11.87115491397|-11.87115491397|-11.87115491397|-11.87115491397|-11.87115491397|-12.310171535355|-12.807001935531|-12.807001935531|-12.832780055525|10.374654717502|10.374654717502|8.5373944654035|7.5782158522658|7.1735393442649|7.1735393442649|7.1735393442649|7.1735393442649|7.1735393442649|6.9428802986387|6.9428802986387|6.9428802986387|6.9428802986387|6.9428802986387|6.6209781456262|-7.3679130608589|-7.3679130608589|-7.3679130608589|-7.3679130608589|-7.4310147822731|-7.5555717747337|-7.7728574850964|-8.0398417158046|-8.1487130769004|-8.3007922313732|-8.3145584336322|||-8.3145584336322|-8.3145584336322||||-8.3145584336322|-8.3145584336322|-8.374269637478|-8.374269637478|-8.4278702914151|-8.4278702914151|-8.4278702914151|-8.4278702914151|-8.623189416134|-8.7779881320658|-8.8833202611807|-8.9125778687666|-8.9850870252395|-9.005320490518|-9.005320490518|-9.005320490518|-9.005320490518|-9.005320490518|-9.0636893788077|-9.1929885059703|-9.4734425316755|-9.4734425316755|-9.4949362819398|-9.5610403026701|-9.5867114029064|-9.6405456412101|-9.6405456412101|-9.6405456412101|-9.6405456412101|-9.6405456412101|-9.7206058356788|-9.8006731507542|-9.9229702946613|-10.033932954985|-10.033932954985|-10.033932954985|-10.033932954985|-10.033932954985|-10.508814104086|-10.759238357551|-10.885820304031|-10.945355745018|-11.061506425739|-11.393339858453|-11.678711133975|-11.784211077536|-11.784211077536|-11.821345715882|-12.020939885644|-12.206599671607|-12.319340622299|-12.319340622299|-12.319340622299|-12.319340622299|-12.560378352661|-12.597855426272|-12.597855426272|-12.597855426272|-12.597855426272|-12.597855426272|-12.597855426272|-12.69382179157|-12.69382179157|-12.69382179157|-12.69382179157|-12.69382179157|-12.69382179157|-12.69382179157|-12.807024297626|-13.105027315254|-13.261141376622|-13.351268164458|-13.4791871355|-13.807430192941|-14.183256119615|-14.606395900389|-15.409884068856|-15.941537801303|-16.182264425001|-16.513626895173|-16.77069699524|-16.795218544516|-16.928020827542|-17.008912210741|-17.115457778814|-17.128287109669|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.211132917747|-17.256814755715|-17.635349739169|16.799181964483|16.799181964483|16.799181964483|16.799181964483|16.645285674189|16.645285674189|16.205873140863|16.128748188605|16.034719637357|16.016355915558|15.493172667304|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.404900087036|-17.794332942606|-17.818621605562|-17.818621605562|-18.142913043418|-18.522681011005|-19.261312022522|-20.112568977491|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293||19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.052498716878|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.949317727672
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|48.802047647222|48.802047647222|48.180052771815|47.555612792184|46.44512625713|44.726880395979|44.726880395979|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-48.483202890666|-49.298002194599|-49.347894289459|-49.347894289459|-49.347894289459|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|46.216333729105|45.145923144372|44.2899147744|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.538781511783|43.515312155087|43.021989467212|43.021989467212|42.796657803399|41.396285430969|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.863829607515|-42.970401057655|||-42.970401057655|-42.970401057655||||-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-42.970401057655|-43.000444899063|-43.050907115939|-43.050907115939|-43.050907115939|-43.050907115939|-43.085070315705|-43.085070315705|-43.368950926967|-43.368950926967|-43.368950926967|-43.368950926967|-43.368950926967|-43.368950926967|-43.368950926967|-43.81550077565|-43.870371219645|-43.870371219645|-44.211523450226|-44.485873118923|-44.485873118923|-44.485873118923|-44.485873118923|-44.839961921524|-44.839961921524|-44.839961921524|-44.839961921524|-45.088845901303|-45.424501042077|-45.424501042077|-45.442593379901|-45.442593379901|-45.606501670601|-45.606501670601|-45.606501670601|-45.606501670601|-45.679447275534|-45.73271974605|43.297260071985|43.297260071985|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.259616131704|-45.31623993441|-45.329156033689|-45.512325791444|-45.512325791444|-45.512325791444|-45.512325791444|-45.512325791444|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.305719646114|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.977868858427|-48.114300427007|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.562769167006|-48.562769167006|-48.562769167006|-48.562769167006|-48.562769167006|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.524964327143|44.524964327143|44.122183899665|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556||-45.988578754556|-45.988578754556|-45.988578754556|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|59.043319146277|59.043319146277|57.720354734131|57.155950213217|55.917720000769|55.330800975722|55.212001126521|54.368891284988|53.570989341786|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.551657285752|53.174065473413|52.291204741261|52.291204741261|52.291204741261|52.291204741261|52.121454140458|52.121454140458|52.121454140458|52.121454140458|52.121454140458|51.747474077937|51.747474077937|50.493175481569|50.493175481569|49.759084461808|48.554538248512|45.52726565305|45.151973985236|45.151973985236|45.151973985236|44.982750440749|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|||43.722106363903|43.722106363903||||43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.722106363903|43.416229674696|42.831754968669|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.032472667684|-46.324969673145|-46.416632546306|-46.724035569165|-47.187816959988|-47.711464306128|-48.084961357395|-48.727222598631|-48.727222598631|-48.727222598631|-48.727222598631|-48.727222598631|-48.727222598631|-49.585803523151|-49.587103378733|-49.587103378733|-49.830372530688|-49.830372530688|-49.945398696682|-49.945398696682|-49.945398696682|-49.945398696682|-49.945398696682|-49.945398696682|-49.945398696682|-49.945398696682|-50.611687550156|45.779771806886|45.779771806886|45.779771806886|45.468033946495|45.468033946495|45.468033946495|45.439480213038|44.988310923965|44.967569049631|-47.716974013899|-47.716974013899|-47.716974013899|-47.716974013899|-47.716974013899|-47.716974013899|-47.716974013899|-47.716974013899|-47.8134843568|-47.8134843568|-47.8134843568|-47.8134843568|-47.8134843568|-47.8134843568|-47.8134843568|-47.912636265832|-47.912636265832|-48.344287847565|-48.344287847565|-48.344287847565|-48.424207871806|-48.574748442586|-48.574748442586|-48.574748442586|-48.574748442586|-48.858565975058|-48.858565975058|-48.858565975058|-48.858565975058|-49.128962067352|-49.201624476895|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-51.016238427696|-52.184709364107|-52.935788902895|-52.936986483089|-52.9855392652|-53.287394206372|-53.287394206372|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|-51.858121804148|-51.858121804148|-51.858121804148|-51.858121804148|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.491350173605|-52.491350173605|-52.875892567453|-52.875892567453|-52.875892567453|-52.875892567453|-52.875892567453||-52.875892567453|-52.875892567453|-52.875892567453|-53.231398738085|-53.231398738085|-53.231398738085|-53.231398738085|-53.231398738085|-53.543221540648|49.353274128647|49.353274128647|49.353274128647|49.353274128647|49.353274128647
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-59.453772057063|-59.453772057063|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-60.057693261693|-62.397125496386|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.332822893778|55.193568499923|55.193568499923|55.193568499923|55.193568499923|55.193568499923|55.193568499923|55.193568499923|55.106741251814|54.010269074823|53.378075605394|52.84786330965|50.900404313172|50.053606228363|50.053606228363|50.053606228363|49.32622910024|48.443030468637|47.857445889557|47.857445889557|47.419385678066|45.232094612931|44.511217796378|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|44.288562365232|43.031180244749|42.543979968381|42.543979968381|42.543979968381|||42.543979968381|42.543979968381||||42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.543979968381|42.330839886283|42.330839886283|42.143429384113|42.143429384113|42.143429384113|41.121589459181|39.836210238934|38.45134458277|37.403716296326|36.38635171163|-40.927464882681|-40.927464882681|-41.621629520864|-41.777365150949|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.18858559526|-42.453983867577|-42.863313874062|-43.53257243772|-45.239524710395|40.602075657899|40.602075657899|40.602075657899|40.602075657899|40.602075657899|40.602075657899|40.602075657899|39.453417550254|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.233580616595|-44.350663535227|-44.350663535227|-44.350663535227|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.614388890862|-44.639318302605|-44.780394670077|-44.780394670077|-44.913772076046|41.378177360967|41.378177360967|41.378177360967|41.378177360967|41.378177360967|41.378177360967|41.378177360967|41.116861454066|41.092068265342|40.805025304864|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-44.463409975576|-46.251569089412|-47.432851907411|-47.581300643245|-47.581300643245|-48.219221436491|-48.369534288795|-48.369534288795|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|42.990162584007|41.900181369451|-48.147697337892|-48.147697337892|-48.147697337892|-48.147697337892|-48.539664463232|44.802500603795|44.802500603795|44.802500603795|44.802500603795|44.802500603795|44.802500603795|44.802500603795|44.802500603795|43.768333300616|43.171482572584|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.491091481641|42.230100781603|42.09061805957|42.09061805957|40.66513053304|37.697922721241|37.264358324844|36.995951964941|36.423281698852|36.352535280287|35.868373695015|35.451526022619|34.253918277628|33.73483534434||33.73483534434|33.176482630864|32.752196132933|32.752196132933|32.752196132933|32.752196132933|-36.315686529317|-36.315686529317|-36.767428629308|-37.550476331081|-37.952752080853|-38.655281454651|-38.810311006538|-39.393678955493
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|12.622822419115|12.622822419115|12.622822419115|12.622822419115|12.622822419115|12.622822419115|12.442024645218|12.424471361779|12.241080000823|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.306185072553|-13.351317054576|-13.459796621343|-13.527551759107|-13.569501996949|-13.691113658431|-13.692903884785|-13.803584945222|-13.803584945222|-13.809539463807|-14.010598980375|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.570163287614|13.525181176369|13.491868259846|-14.114591172074|-14.122643368155|-14.122643368155|13.766799093875|13.766799093875|13.724221151838|13.638023290115|13.572803560316|13.469781521757|-13.812940501919|-13.812940501919|-13.812940501919|-13.812940501919|-13.812940501919|-14.046003485344|-14.046003485344|-14.046003485344|||-14.046003485344|-14.248337057588||||13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.74682993299|13.590921607352|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.85720109158|-13.872471258145|-13.872471258145|-13.936079154524|-13.95675440421|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.504674659976|13.080194511688|12.580771594882|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.930517098732|-12.968231221564|-12.968231221564|-13.003590447513|-13.24843386236|-13.309370767443|-13.56218627864|-13.56218627864|-13.613540267214|-13.770600159152|13.210370131501|13.210370131501|13.207431537983|13.207431537983|13.207431537983|13.207431537983|13.086034809083|13.026894558764|13.026894558764|12.874327965683|12.860363823514|-13.455534315996|-13.455534315996|-13.455534315996|-13.455534315996|-13.4783715152|-13.495412815859|-13.661569424525|12.933556078815|12.933556078815|-13.2077762368|-13.2077762368|-13.2077762368|-13.2077762368|-13.277192981483|-13.277192981483|-13.394103323355|-13.396225649929|-13.56247266886|-13.636081262401|-13.676201551017|-13.734668114513|-13.871853672497|-14.138170757815|-14.284078640988|-14.287865103671|-14.436516485158|-14.485018369824|-14.66113177634|-14.778222997176|-14.778222997176|-14.778222997176|-14.778222997176|-15.067558939059|-15.067558939059|-15.073108841828|-15.073108841828|-15.073108841828|-15.073108841828|-15.27567649092|-15.350751720156|-15.520279604292|15.015940299447|15.015940299447|15.015940299447|14.945489158029|14.924619481779|14.924619481779|14.924619481779|14.924619481779|14.924619481779|14.860688313088|14.689653299739|14.685726217087|14.603470041895|14.603470041895|14.603470041895|14.603470041895|14.449345479953|14.449345479953|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.537560840717|-15.663956638034||-15.915507470961|14.783323103678|14.783323103678|14.783323103678|14.730646153158|14.730646153158|14.717384519252|-15.634314668967|-15.634314668967|-15.634314668967|-15.654794521678|-15.810882907829|-15.827983961525|-15.827983961525
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-69.583689753095|-71.204099301805|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-72.844435247893|-74.346836766484|-74.346836766484|-74.478995907791|-74.478995907791|-74.478995907791|-74.478995907791|-74.478995907791|-74.478995907791|-74.478995907791|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-75.682151756399|-76.030170398413|-76.136103306531|-76.136103306531|-76.136103306531|-78.28456016196|-79.066178805444|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|70.680991234381|64.384436145976|63.418624777604|63.418624777604|||63.418624777604|63.418624777604||||63.418624777604|63.418624777604|63.418624777604|63.418624777604|61.9429171825|61.776442736822|61.776442736822|60.290489217129|60.050543065961|59.490792787732|59.490792787732|58.011990799575|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|57.765925176697|55.967694132148|54.741884064475|54.680719357703|54.680719357703|53.985299240082|-61.906907405725|-61.906907405725|-61.906907405725|-61.906907405725|-64.763229730252|-65.814699996978|-66.638556230366|-67.298396574458|-68.487106838712|-68.657895554976|-69.464328224876|-70.458338917663|-70.458338917663|-70.458338917663|-71.420376236096|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.530985976475|-71.873315971447|-72.326909304746|-72.326909304746|-72.326909304746|-72.441012966509|-72.790009829595|-73.377789759188|-76.11421465824|-76.271346568509|-77.773720952586|-78.598578158038|-79.465086079325|-81.883431859243|-82.414922338314|75.306412169871|75.306412169871|75.306412169871|73.7015703492|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|73.352686814461|73.352686814461|73.352686814461|73.352686814461|73.352686814461|73.352686814461|72.008541667896|71.431712879558|70.679677925529|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-83.773368060613|-83.773368060613|-83.876777151191|-83.876777151191|-83.876777151191|-87.17975137296|-88.249728071057|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.716954529772|79.016614081548|79.016614081548|77.072252158686|77.072252158686|77.072252158686|77.072252158686|77.072252158686|76.78583386691|75.845370115523|72.62819249286|71.896534356239|71.896534356239|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396||71.469957195396|70.888841667302|69.65982483772|66.877584339817|-75.249746444677|-75.249746444677|-75.249746444677|-77.494163224934|-79.954625975024|-80.837813114103|74.052695093115|74.052695093115|74.052695093115|73.341887590576
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-6.8893000950979|-7.037833464429|-7.3013805419668|-7.3013805419668|-7.3013805419668|-7.3013805419668|-7.3234183033802|-7.3234183033802|-7.3234183033802|-7.3234183033802|-7.3234183033802|-7.3234183033802|-7.4362979421459|-7.6356090979932|-7.8306767363414|-8.1024185969945|-8.3307430826422|-8.5641588726304|-8.902954079339|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|8.0466756444824|7.5958190320978|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.82932707849|-8.9318852196855|-8.9318852196855|-9.0334572940755|-9.0334572940755|-9.0334572940755|-9.1224526464595|-9.1524475216483|-9.4407744539683|-9.500922738868|-9.500922738868|-9.500922738868|-9.500922738868|-9.500922738868|-9.500922738868|-9.500922738868|||-9.5265809290476|-9.5721311461379||||-9.5721311461379|-9.5721311461379|-9.6998677133907|-9.862034193199|-9.862034193199|-9.862034193199|-9.8872597123971|-10.146399699515|-10.190445011264|-10.224191104196|-10.224191104196|-10.278268084286|-10.337306104764|-10.337306104764|-10.58228411792|-10.719204903955|-10.922449643208|-11.208277815794|-11.310342846357|-11.310342846357|-11.345102851086|-11.384559199206|8.5356317359866|8.5356317359866|8.5356317359866|8.5356317359866|8.2757016109826|7.0330702151739|7.0330702151739|7.0330702151739|7.0330702151739|7.0330702151739|7.0330702151739|7.0330702151739|7.0330702151739|6.5995220702979|6.256590979049|6.256590979049|6.256590979049|6.256590979049|5.8951009299462|5.7871001210852|5.7871001210852|5.4964997732025|-6.1170886622647|-6.1170886622647|-6.1170886622647|-6.1170886622647|-6.1170886622647|-6.1362096321561|-6.2732884102373|-6.3547649309931|-6.4397387157875|-6.563876166498|-6.7093070243855|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7117035157065|-6.7825351269868|-6.7825351269868|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8490301610983|-7.0630894239254|-7.1820437704532|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2577934654961|-7.2725482155228|-7.4178311746809|-8.8251620567254|-8.8251620567254|-9.171846738172|-9.5834405319695|-9.6537457967825|-9.6537457967825|-9.6537457967825|-9.6805508255746|-9.6805508255746|-9.7232923375094|-9.7232923375094|-9.7232923375094|-9.7232923375094|-9.804372853522|-9.804372853522|-9.9598583319501|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.6738011748445|8.3920015660538|8.1491683155975|7.827964216546|7.7635715339755|7.5359629653411|7.5359629653411|7.5359629653411|7.3124588355441|-8.7471030175775|-8.7471030175775|-8.7471030175775|-8.7471030175775|-8.9284480081764|-9.1818869894044|-9.6793190975207|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-10.130988430013|-10.39207290457|-10.39207290457|-10.39207290457|-10.770358549735|-10.913176363465|-11.00797369056|-11.198859872344|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.432423325227|-11.60435890693|-11.792898914754|-12.024054604039|-12.342838531584|-12.36516634259||-12.36516634259|-12.36516634259|-12.36516634259|-12.8240738581|-13.982304700037|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-2.8382420238528|-2.9002689450619|-2.9580765929086|-3.0234184227899|-3.1649093983918|-3.3976771034962|-3.4574189228224|-3.6503937487748|-3.6503937487748|-3.8251773699011|-3.8251773699011|-3.9213082375223|-3.9658980438107|-4.0654423445457|-4.2204914324806|-4.2738793683633|-4.3420881775336|3.6465685602343|-3.9770253020338|-3.9770253020338|-3.9770253020338|-3.9789170510031|-4.0505149563714|-4.0505149563714|-4.1839053454845|-4.4438340299474|-4.4438340299474|-4.4575728508115|-4.4575728508115|-4.4773031442563|-4.512559013146|-4.5495099806983|-4.5550110896647|-4.5833456339903|-4.6148284610186|-4.6198091701307|-4.6220100671757|-4.6259380984587|-4.6259380984587|-4.7199312501796|-4.7799235774022|-4.8110261971136|-4.8499809006959|-4.8499809006959|-4.8499809006959|-4.8999788739184|-4.9733098323587|-5.1196842975582|-5.1196842975582|-5.1196842975582|-5.276316040883|-5.3073473060212|-5.3073473060212|-5.3073473060212|-5.3726080881314|-5.5162311115482|4.9628914823059|4.9628914823059|4.9628914823059|4.9628914823059|4.9628914823059|4.9628914823059|||4.9628914823059|4.8864466344525||||4.8864466344525|4.8864466344525|4.8864466344525|4.8864466344525|4.79882975808|4.7292553715266|-5.3375859755599|-5.3375859755599|-5.5839842180769|-5.5908567845957|-5.5908567845957|-5.5908567845957|-5.7287296652945|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-5.7817223865998|-6.0352469372763|5.4248401716004|5.4248401716004|5.4248401716004|5.4248401716004|5.4248401716004|5.4248401716004|5.4248401716004|5.4223333791758|5.4223333791758|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.5594323932611|4.4949248962362|4.4165827623958|4.3962034772894|4.3632140599971|4.3632140599971|4.329126751344|4.1956968968892|-4.6413621968958|-4.6413621968958|4.2951531601247|4.1568369547853|-4.4084270706505|-4.4084270706505|-4.4084270706505|-4.4084270706505|-4.6338079230356|-4.6842310976505|-4.7547011719279|-4.9041122977527|-5.0223472454583|-5.07625782493|-5.07625782493|-5.07625782493|-5.07625782493|-5.07625782493|-5.1147307555239|-5.2541452690805|-5.2577102621942|-5.2577102621942|-5.3357892522712|-5.3525435405196|-5.3667149761453|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4580907309228|-5.5297417714485|-5.5297417714485|-5.55526861375|-5.5836317718628|-5.6484795345866|-5.7149773984047|5.4451178647452|5.4451178647452|5.4451178647452|5.4451178647452|5.4451178647452|-5.8220915157073|-5.8523238851487|-5.9359153590665|-6.0399058750455|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.1953334732826|5.7190327708153|5.7190327708153|5.7190327708153|5.7190327708153|5.7190327708153|-5.9446882911755|-5.9446882911755|-5.9446882911755|-5.9446882911755|-5.9496534873195|-6.0829484781897|-6.0983931058321|-6.0983931058321|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|-6.2871761864169|-6.2871761864169|5.9559153378293|5.7010169890506|5.6844633317637|5.6660703792228|5.6206339083395|5.5145929877716|5.4578812193823|5.4337569951959|-5.5675837905383|-5.5675837905383|-5.6250932383511|-5.7001035398878|-5.9695595311498|-6.0661770555018|-6.0749099191617|-6.0749099191617|-6.0887888202613|-6.1042098214831|-6.1213442672851|-6.2070494613783|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621||-6.2781719139621|-6.2944062391978|-6.2944062391978|-6.2944062391978|-6.3126141708093|-6.3126141708093|-6.3126141708093|-6.3126141708093|-6.3473490786769|-6.4109435161196|-6.5288260866362|-6.5511333437066|-6.5511333437066|-6.5511333437066
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-19.201644793106|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|17.078704647669|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.811876210335|16.60015574694|16.60015574694|16.347396545944|16.166551251474|15.86024760619|15.86024760619|15.533609065913|15.412974574632|15.412974574632|15.412974574632|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.863309012314|-16.995343060913|-17.280937560866|-17.362153142105|-17.432947257504|-17.488515387034|-17.488515387034|-17.578905222654|-17.873784619172|-17.965316540223|-18.047573255412|-18.119525457877|||-18.174589398569|-18.174589398569||||-18.174589398569|-18.174589398569|-18.174589398569|-18.174589398569|-18.289765779463|-18.289765779463|-18.289765779463|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.86398302036|16.840536286627|16.697818096252|15.911465971306|15.29885031629|15.290389558213|14.861544260866|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.384231878018|-15.417261648443|-15.417261648443|-15.519150086718|-15.519150086718|-15.587944530201|-15.796837505425|-15.796837505425|-15.796837505425|-15.846485491952|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|-16.073717836844|14.793836481795|14.793836481795|14.793836481795|14.579457955506|14.579457955506|14.579457955506|14.579457955506|14.579457955506|14.579457955506|14.552175845202|14.542809367543|14.542809367543|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|-16.471054776591|-16.471054776591|-16.471054776591|-16.952688422959|-16.952688422959|-16.952688422959|-16.952688422959|-16.952688422959|-17.566876852028|-17.60692975157|-17.60692975157|-17.60692975157|-17.663254813282|-17.736949580608|-17.793833036884|-17.842386210976|-17.842386210976|-17.869318075774|-18.196463977626|-18.22588201429|-18.22588201429|-18.437091995892|-18.691214006937|-19.052660626816|-19.052660626816|-19.052660626816|-19.052660626816|-19.052660626816|-19.225177520565|-19.594641202084|-19.689681951636|-19.689681951636|-20.096868559645|-20.246520303936|-20.350024216523|-20.350024216523|-20.452805405579|-20.789228631084|-20.92281236892|-20.92281236892|-20.975346779879|-21.200385544097|-21.283761630892|-22.048623652855|-22.098558423831|-22.098558423831|-22.098558423831|-22.323398905677|-22.925998402616|-23.539997737695|-24.277774670708|20.680250111567|19.816944801528|19.663272976565|19.314747200727|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887||19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|18.714155396737|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029
03301|19821|/equities/first-sensor-ag|DAXTECH|56.279076228759|56.279076228759|56.133356699397|56.133356699397|56.133356699397|56.133356699397|55.869076631265|55.869076631265|55.869076631265|55.432306605133|55.302563487989|55.277865913482|55.277865913482|55.277865913482|54.580748004803|54.580748004803|54.580748004803|54.423050795538|53.982787072063|53.982787072063|53.982787072063|53.247540513013|52.830600570014|52.63776809976|52.63776809976|52.63776809976|52.63776809976|52.008828749532|-56.608849651294|-56.608849651294|-56.608849651294|-56.608849651294|-56.608849651294|-56.608849651294|-57.053298579476|-57.053298579476|-57.053298579476|-57.053298579476|-58.325888115853|-59.197148051518|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.877063817308|57.815181713403|57.815181713403|57.815181713403|57.815181713403|57.815181713403|57.815181713403|57.815181713403|57.110717292288|||57.110717292288|57.110717292288||||57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|57.110717292288|-59.788093253795|-59.809941013205|-59.809941013205|-59.809941013205|-59.809941013205|-59.809941013205|-59.809941013205|-59.809941013205|-59.809941013205|-60.457943006945|-60.457943006945|-60.457943006945|-60.580177126344|-60.580177126344|-60.633529674141|-60.828425203756|-60.828425203756|-60.828425203756|-60.828425203756|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-60.935148903879|-61.108432998754|-61.108432998754|-61.108432998754|60.228613921006|60.228613921006|60.228613921006|60.228613921006|60.228613921006|60.228613921006|60.228613921006|59.767423524778|59.767423524778|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.42922937784|59.42922937784|59.42922937784|59.42922937784|59.299143922698|58.954607579853|58.794008252517|58.750627114321|58.750627114321|58.684411105183|58.684411105183|58.684411105183|58.684411105183|58.684411105183|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.590581409397|58.590581409397|58.590581409397|58.567313185734|58.470756661503|58.470756661503|57.756394213668|57.684883137799|57.560981772848|57.156647812997|-60.028193936706|-60.028193936706|-60.028193936706|-60.306410572117|-60.306410572117|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.226929202426|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|57.94647546825|57.584536800379|57.584536800379|57.205039193889|57.15004388785|56.988936763071|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518||56.929501022518|56.746093807806|56.746093807806|56.746093807806|56.205644312785|56.205644312785|56.205644312785|56.205644312785|55.706269678458|55.406965504073|54.952186436546|54.877334856115|54.877334856115|54.877334856115
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.358649124935|-16.627961617726|-16.627961617726|-17.019957416607|-17.112292770193|-17.112292770193|-17.158102887257|-17.27011462647|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-17.530900079781|-19.217667136782|19.274809350811|19.274809350811|19.274809350811|19.274809350811|19.072011830898|18.952235092159|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.889998324858|18.766664805398|18.69217959155|18.69217959155|18.366889267661|18.366889267661|18.224320815115|17.938134111861|-19.657859184738|||-19.657859184738|-19.751677492514||||-19.751677492514|-19.812975648658|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.262050156558|18.048378976956|18.048378976956|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.372893345942|-19.564326406176|-19.641144170505|-19.641144170505|-19.790159850366|-19.944622098348|-20.019931208165|-20.019931208165|-20.019931208165|18.498355566891|18.498355566891|18.187061931725|17.700076753264|17.700076753264|-18.933239169615|-18.933239169615|-18.968196439765|-18.968196439765|-19.070218245212|-19.213431053908|-19.213431053908|-19.213431053908|-19.213431053908|-19.213431053908|-19.213431053908|-19.570478524932|-19.904786329821|18.601953846753|18.601953846753|18.601953846753|18.601953846753|18.601953846753|18.601953846753|18.601953846753|18.601953846753|18.483893826347|18.483893826347|18.149123528701|18.149123528701|18.149123528701|18.149123528701|17.91569175003|17.495213288709|17.194681135201|-18.225207843609|-18.225207843609|-18.225207843609|-18.225207843609|-18.505786831983|-18.750873494819|-19.089859459881|-19.166512036858|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.211311322672|18.211311322672|-19.25393613005|-19.25393613005|-19.25393613005|-19.25393613005|-19.259929690365|-19.511033201222|-19.617814646831|-19.751005880468|-19.751005880468|-19.75882626818|-19.75882626818|-19.75882626818|-19.75882626818|-20.020918118141|-20.435991664812|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.729346418886|19.588162899579|19.475736512703|19.472615024247|19.472615024247|19.472615024247|18.673619439865|-20.343743267061|-20.343743267061|-20.343743267061|-20.726382086014|-20.790423310836|-21.002225927636|-21.002225927636|-21.002225927636|-21.058028596557|-21.17003175276|-21.255590666858|-21.361767280463|-21.668630587132|-21.776255699298|-21.945994337278|-21.945994337278|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.950215000782|-21.950215000782|-21.950215000782|-22.522461196751|-22.636067890426|-22.928964322696|-23.307368381611|-23.307368381611|-23.307368381611|-23.307368381611|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266||-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.340371209507|-23.340371209507|-23.944856306055|-24.354143997449|-24.354143997449|23.148745531972|23.148745531972|23.148745531972
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|33.69054745471|33.69054745471|33.69054745471|33.664818593732|33.664818593732|33.664818593732|33.664818593732|33.664818593732|33.645351221022|33.170391932524|32.724878407625|32.647505255279|32.647505255279|32.627226798333|32.505806782287|32.432009222818|32.184454920902|30.676058772553|30.531177524449|30.274641253022|30.178490348953|29.974989251183|29.718876763501|29.429862256754|-31.021016991473|-31.021016991473|-31.021016991473|-31.021016991473|-31.021016991473|-31.021016991473|-31.334462921197|29.6256003179|29.6256003179|29.306222787372|29.059136777975|28.973484575591|28.704983459404|28.618040550306|28.618040550306|28.618040550306|28.618040550306|28.53448961902|28.246098292407|28.035665790832|27.991119225501|27.991119225501|27.991119225501|27.991119225501|27.991119225501|27.822353927824|27.675949300365|27.335499459987|27.216110739978|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|-28.351156918158|||-28.351156918158|-28.351156918158||||-28.351156918158|-28.430175163072|-28.66241587723|-28.999350750056|-29.197056465246|-29.533032582249|-29.533032582249|-29.730037024778|-29.88892947652|-29.943255546115|-30.272506743032|28.800548627025|28.401720658548|28.32524515921|28.1402731663|28.128081825708|28.048978835714|28.001087540136|27.958750581725|27.958750581725|27.735277546758|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.665941348999|27.327712817688|-28.227868891848|-28.227868891848|-28.227868891848|-28.228744031205|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.290383840654|27.012648716076|26.781832737507|26.404258457358|-27.208081003981|-27.208081003981|-27.208081003981|-27.208081003981|-27.208081003981|-27.208081003981|-27.208081003981|-27.208081003981|26.254440389553|26.254440389553|26.254440389553|26.254440389553|26.167156204559|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.991220048014|25.756910380328|25.675456533392|25.52272935439|25.279699384381|25.251887492791|25.003208668646|24.71912164999|24.594417302196|24.594417302196|24.594417302196|24.594417302196|24.594417302196|24.594417302196|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.979055245885|24.758619435644|24.758619435644|24.758619435644|24.758619435644|24.729577205817|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.613524976774|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.264154782292|23.760172277023|22.993524557274|-24.378548024187|-24.378548024187|-24.378548024187|-24.378548024187|-24.459497423182|-24.578331173802|-24.751478819212|-24.980530902369|-25.066567389828|-25.066567389828|-25.066567389828|-25.066567389828|-25.419519495812|-25.583979721226|-25.583979721226|-25.583979721226|-25.583979721226|-26.955533578835|-27.032309635462|-27.032309635462|-27.032309635462|-27.539233852295||-27.878037109274|26.201219378938|26.201219378938|26.201219378938|26.201219378938|26.201219378938|26.064688376839|25.75520915925|25.611344018904|25.605358451942|25.605358451942|25.605358451942|25.605358451942|25.503518827695
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-3.4593063543933|-3.4593063543933|-3.4626004017303|-3.4626004017303|-3.4806671183319|-3.5007412478892|-3.5630457981392|-3.612273254214|-3.6220656822471|-3.6220656822471|-3.6445174162419|-3.6694637873473|-3.7005153076187|-3.71210598694|-3.71210598694|-3.71210598694|-3.7566063902658|-3.7566063902658|-3.7566063902658|-3.7979090623259|-3.7979090623259|-3.8443433898686|-3.9003815273443|-3.9061500383501|-3.9061500383501||3.70205552566|3.4575994219302|3.4575994219302|3.4248139080588|-3.6359580530018|-3.6359580530018|-3.6359580530018|-3.6359580530018|-3.6359580530018|-3.6999533456002|-3.7343925945664|-3.8048806182438|-3.8120896012578|-3.8244316645357|-3.8244316645357|-3.8671462875707|-3.8812736782877|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.901749128657|-3.9552768541237|||-4.0236409320721|-4.0473788462622||||-4.110467773718|-4.110467773718|-4.294964081758|-4.364404593037|-4.384893852391|-4.4198822378209|-4.6278364365834|-4.6278364365834|-4.6278364365834|-4.6278364365834|-4.6278364365834|-4.8620405401938|-5.0678227837608|-5.1664697125803|4.0127331967236|4.0127331967236|4.0127331967236|4.0127331967236|3.1574812989634|2.9405347353001|2.6528164287165|-2.9318771427964|-2.9318771427964|-2.9318771427964|-2.9318771427964|-3.0020856665345|-3.0256507448325|-3.0840563566562|-3.1911738218065|-3.3457486829489|-3.44638739265|-3.467097104004|-3.5216013595536|-3.5216013595536|-3.5295251389611|-3.5295251389611|-3.5295251389611|-3.5295251389611|-3.5505249054182|-3.5505249054182|-3.6112652363292|-3.6112652363292|-3.6256362010805|-3.6256362010805|-3.6684844548799|-3.6993637388255|-3.6993637388255|-3.7784737207892|-3.7784737207892|-3.8338595472444|-3.995382286721|-3.995382286721|-4.0259803153999|-4.0599781250432|-4.0977534690914|-4.1797260354423|-4.2041400616327|-4.3234890108814|-4.4543266955192|-4.4543266955192|-4.4543266955192|-4.4543266955192|-4.4543266955192|-4.5870296892386||-4.6959680784341|-4.6959680784341|-4.6959680784341|-4.6959680784341|-4.6959680784341|-4.7488533113396|-4.8920592305832|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.5858789254632|4.5858789254632|4.5858789254632|4.5722582901218|4.5722582901218|4.5636202057974|4.3684669292389|4.130023146583|4.130023146583|4.130023146583|3.6733587460533|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-4.0408317453521|-4.0709241636216|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.1928653497688|-4.2254059335911|-4.2482288172205|-4.2617640144982|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2709885846167|-4.2756649754407|-4.2756649754407|-4.3729610202447|-4.423290014017|-4.4834445608844|-4.4834445608844|-4.4860493754005|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2525364471811|4.2505960280518|4.1706623031938|4.1074025845356|4.0071140368589||-4.3432068206858|-4.3891442560354|-4.3891442560354|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.4838024770828|-4.5397805279727|-4.5922231123292|-4.5922231123292|-4.5922231123292|-4.5922231123292
03305|19827|/equities/gft-technologies-ag|DAXTECH|20.983466114948|20.578660229045|20.578660229045|20.354068256305|19.696186252089|19.495762396357|19.395292017748|19.386435638854|19.284928890278|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-21.792509604473|-22.065567865513|-22.065567865513|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.503924564675|-22.754360309525|-23.157622566139|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.290763504598|-23.469461255718|-23.469461255718|-23.723207756486|-23.723207756486|-23.723207756486|-23.723207756486|-23.723207756486|-23.723207756486|-23.723207756486|-23.928564491765|-24.118597926054|-24.118597926054|-24.199085303646|-24.199085303646|-24.199085303646|-24.199085303646|-24.199085303646|||-24.199085303646|-24.199085303646||||-24.199085303646|-24.199085303646|22.437120757895|22.437120757895|22.437120757895|22.437120757895|22.437120757895|22.437120757895|22.437120757895|21.924577962908|21.774531112283|21.40225636757|20.06084047199|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|19.823935103187|18.584928273899|-20.955539297738|-20.955539297738|-20.955539297738|-20.955539297738|-20.955539297738|-20.955539297738|-20.955539297738|-21.181710852162|-21.493567401586|-21.892736566432|-21.892736566432|-22.623041193096|-22.764490384093|-23.10776696628|-23.133629750606|-23.279033289349|-23.343370342692|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|21.471808979312|20.735342738143|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.168901294516|-22.193224529476|-22.667471360334|-22.752739113719|-22.752739113719|-22.752739113719|-22.78359876093|-22.967886876362|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-23.119017224941|-23.119017224941|-23.119017224941|-23.119017224941|-23.36835257812|-23.789835795249|-24.141431080009|-24.141431080009|-24.141431080009|-24.141431080009|-25.057145262984|-25.364377388282|-25.364377388282|-25.454864061456|-25.640966245478|-25.640966245478|-25.640966245478|-25.87372503558|-25.87372503558|-25.87372503558|-25.87372503558|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.699094411832|-26.753708953493|-26.753708953493|-26.753708953493|-26.753708953493|-27.220788340694|-27.461857674099|-27.461857674099|-27.461857674099|-27.461857674099|-27.640953564618|-27.942725525933|-28.469695261935|-28.502439158735|-28.597997117677|-28.597997117677|-28.597997117677|-28.723651742904|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682||26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|2.691469529039|2.5960773392589|2.5589748404722|2.5066387413057|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.4818871566152|2.2909855918195|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5021028453766|-2.5176214626479|-2.5176214626479|-2.5176214626479|-2.5176214626479|-2.5176214626479|-2.5176214626479|-2.5176214626479|-2.5176214626479|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3569989005949|2.3477765498587|2.3360204090833|2.3360204090833|2.315578234434|2.282309161557|2.2270102091776|2.193505015409|2.193505015409|2.193505015409|2.193505015409|2.1594500171211|||1.9949444650574|-2.4156173071416||||-2.4179080681836|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4820657079654|-2.4828589498797|-2.4828589498797|-2.5537321236177|-2.6208134388972|-2.6275705205123|-2.6861894513413|-2.6889202170207|-2.6889202170207|-2.6889202170207|-2.6889202170207|-2.7893557739074|-2.8169832168858|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.403826433216|2.38925156968|2.366173521986|2.366173521986|2.366173521986|2.366173521986|2.366173521986|2.366173521986|2.366173521986|2.366173521986|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4439777195305|-2.4655307994784|-2.4672564650576|-2.4902849622348|-2.5430944967909|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.582706926045|-2.6185632787117|-2.6417369668096|-2.6430410880082|-2.6532605452588|-2.6532605452588|-2.6721954524014|-2.6721954524014|-2.6721954524014|-2.6843559283415|-2.6843559283415|-2.6843559283415|-2.735395446795|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.8051654497704|-2.8051654497704|-2.8051654497704|-2.8307395157904|-2.850266052362|-2.8519622231818|-2.872735728301|-2.8797063049093|-2.8946736053643|-2.9257484890816|-2.9269117531213|-2.9269117531213|-2.9571241600683|-2.9981501743911|-2.9981501743911|-2.9981501743911|-2.9981501743911|-2.9981501743911|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0045041252353|-3.0217306593176|-3.0217306593176|-3.0217306593176|-3.0217306593176|-3.0474785410824|-3.0514549958194|-3.0514549958194|-3.0649499879374|-3.0704999881866|-3.0772222101559|-3.0955585972094|-3.0955585972094|-3.0955585972094|-3.0961762286583|-3.0990847059266|-3.1012052372845|-3.1213391440612|-3.1310977265548|-3.1310977265548|-3.1389974803076||-3.1449972093487|-3.1611080103875|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|61.952634163457|61.952634163457|61.952634163457|61.952634163457|61.952634163457|61.952634163457|61.952634163457|61.952634163457|61.952634163457|59.779632414091|59.779632414091|59.779632414091|59.779632414091|59.779632414091|59.779632414091|59.779632414091|59.779632414091|57.418068495194|57.418068495194|54.925628440027|45.797197350313|45.797197350313|43.681884986879|42.92764879015|41.603313197811|41.603313197811|41.603313197811|41.603313197811|41.603313197811|38.615905273975|35.594694489059|35.594694489059|35.594694489059|35.594694489059|35.594694489059|35.594694489059|35.594694489059|35.594694489059|35.590857174437|35.590857174437|35.045485170247|35.045485170247|35.045485170247|35.045485170247|35.045485170247|35.045485170247|35.036095998422|34.880103850514|33.839004490277|33.821116312235|33.787626685315|33.787626685315|33.787626685315|33.787626685315|33.787626685315|33.787626685315|33.076251389377|-36.782372863979|-36.782372863979|-36.782372863979|-36.782372863979|-37.304979673128|||-37.304979673128|-37.304979673128||||-37.304979673128|-37.304979673128|-37.433308671029|-37.471666395043|-37.471666395043|-37.471666395043|-37.471666395043|-37.471666395043|-37.471666395043|-37.875183382933|-38.495652204278|35.14137551703|35.05597493293|34.692192682978|34.251325856046|33.772585191546|33.205095174377|32.871213995157|32.710239077871|32.678043419857|32.576713198577|32.211903910013|31.613225888512|31.215735746603|31.215735746603|31.215735746603|31.215735746603|31.215735746603|31.215735746603|31.215735746603|30.579708233124|29.704975065715|29.704975065715|29.704975065715|29.396167574078|29.396167574078|29.396167574078|29.396167574078|29.396167574078|29.396167574078|29.110185739895|28.920206517533|28.758007101011|28.758007101011|28.758007101011|28.611118691709|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-30.922929191308|-31.149920569213|-31.631369007425|-31.631369007425|-31.631369007425|-31.631369007425|-32.834854325538|-33.389837910605|-33.520686129612|-33.520686129612|-33.520686129612|-33.520686129612|-33.65298417308|-33.675538203209|-34.011899202803|-34.011899202803|-34.895444465721|-36.060316105208|-36.060316105208|-36.060316105208|-36.060316105208|-36.060316105208|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|32.556898382752|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.746366587566|32.746366587566|32.746366587566|32.746366587566|32.458184656486|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-37.232338819117|-37.92926630401|-38.770296461311|-39.74255114896|-39.928390411348|-40.430236868175|-40.430236868175|-40.500064673804|-40.500064673804|-40.500064673804|-40.500064673804|-40.654517719903|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585||-41.979170280519|-42.427122912072|-42.427122912072|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-43.731624330262|-44.528001971477|-44.528001971477|-44.528001971477|-44.528001971477
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|37.213084545505|37.213084545505|37.213084545505|37.031203948538|36.379117236182|36.322314576418|36.322314576418|36.322314576418|35.113682777916|34.728441366569|34.728441366569|34.728441366569|34.728441366569|34.728441366569|34.728441366569|34.728441366569|34.427861320653|-37.995080381819|-37.995080381819|-37.995080381819|-37.995080381819|-37.995080381819|-37.995080381819|-37.995080381819|-37.995080381819|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|-38.00943217788|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.876167934666|35.579075143878|35.254414520814|35.254414520814|35.010461129694|-38.178774011453|-38.178774011453|-38.178774011453|||-38.178774011453|-38.178774011453||||-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.178774011453|-38.78752934968|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|36.020061289415|35.740233140951|35.740233140951|35.740233140951|35.740233140951|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.560278902549|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-37.584020993448|-38.798912469256|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-41.948537035354|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|37.977268772483|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.631160272939|-41.70266253371|-41.70266253371|-41.70266253371|-41.70266253371|-41.70266253371|38.695362537186|38.695362537186|38.508474217865|38.508474217865|37.84830333018|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.080859503496|36.189842790749|35.758152994636|35.758152994636|35.758152994636|35.742394589851|35.583945138037|35.583945138037|35.583945138037|35.583945138037|35.583945138037||35.583945138037|35.018641136328|35.018641136328|35.018641136328|35.018641136328|34.420713899577|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154
03312|19842|/equities/intershop-communications-ag|DAXTECH|-2.1183684298041|-2.1183684298041|-2.1183684298041|-2.1183684298041|-2.1183684298041|-2.1504093616806|-2.1693325645642|-2.1693325645642|-2.2014805814642|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|-2.2044376252311|1.9407156333475|1.9407156333475|1.9407156333475|1.9407156333475|1.9407156333475|1.9407156333475|1.9407156333475|1.9141284740798|1.8312537843245|1.789510907246|1.789510907246|1.7444565908924|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8602699617647|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.8824523379223|-1.9238359320844|||-1.9246808760599|-1.9246808760599||||-1.9246808760599|-1.9246808760599|-1.9246808760599|-1.9246808760599|-1.9246808760599|-1.9246808760599|-1.9246808760599|-1.9427396003535|-1.9427396003535|-1.9427396003535|-1.9427396003535|-1.9427396003535|-1.9427396003535|-1.9427396003535|-1.9427396003535|-2.0035995779359|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8306576575489|1.8222186150912|1.8222186150912|1.8222186150912|1.8222186150912|1.7138501460616|1.7138501460616|1.6358026385386|1.6358026385386|1.5970029301201|1.5946466497291|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.7580978365903|-1.769709104907|-1.769709104907|-1.769709104907|-1.769709104907|-1.769709104907|-1.769709104907|-1.769709104907|-1.7894265447882|-1.7894265447882|-1.7894265447882|-1.7894265447882|-1.7894265447882|-1.7894265447882|-1.7915851247341|-1.8334384244203|-1.8334384244203|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8501859832742|-1.8501859832742|-1.8634712815415|-1.8634712815415|-1.8634712815415|-1.8634712815415|-1.869412541404|-1.8893472618688|-1.899274740708|-1.9725274952386|-2.0312067949888|-2.0312067949888|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9619329475495|1.9619329475495|1.9554810549521|1.9503469763596|1.9503469763596|1.9426077536299|1.9349488945429|1.9349488945429|1.9349488945429|1.9254987738336|1.9233318049482|1.9233318049482|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.8970421479878|1.8970421479878|1.8970421479878|1.8970421479878|1.8811579464473|1.8679532738303|1.8482814201354|1.8353126853305|1.8209029799919|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421||1.7940037117421|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447
03313|19843|/equities/intica-systems-ag|DAXTECH|-3.5028153282736|-3.5028153282736|-3.7209058715606|-3.7987843568352|-4.0019826022814|-4.148869524182|-4.645410575007|3.0695436911068|2.0000485332235|1.8674053441329|1.8674053441329|1.8674053441329|1.8010059871986|-1.9702530157125|-1.9702530157125|-1.9702530157125||-1.9702530157125|-2.0351619138524|-2.0351619138524|-2.0351619138524|-2.1217583782286|-2.1217583782286|-2.1217583782286|-2.184454803213|-2.184454803213|-2.3082831022304|-2.3669812543703|-2.383312501677|-2.3889139821386|-2.3889139821386|-2.3889139821386|-2.3889139821386|-2.4699044150617|-2.475522835172|-2.475522835172|-2.475522835172|-2.475522835172|-2.475522835172|-2.475522835172|-2.475522835172|-2.475522835172|-2.6016919956349|-2.6307688935755|-2.6430765770274|-2.7043359623218|-2.7043359623218|-2.7043359623218|-2.7043359623218|-2.7043359623218|-2.7043359623218|-2.7043359623218|-2.7303733147807|-2.9437482133649|2.3447242826067|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|||1.9757349775859|1.9757349775859||||1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.9757349775859|1.3406604953543|-1.8993395141824|-2.0137106105204|-2.0569006452423|-2.1039513993977|-2.1039513993977|-2.1327237739296|-2.2473750529136|-2.2473750529136|-2.2487500836944|-2.2747531411206|-2.2747531411206|-2.2963923875|-2.3204359945882|-2.3771512041741|-2.4068345902423|-2.514260622976|-2.595845086837||-2.6842724299698|-2.8136359294552|-2.8181925227488|-2.8181925227488|-2.8752994304631|-2.8752994304631|-2.8925549195579|-2.9117276852188|-2.9333675281571|-2.9333675281571|-3.0237417901409|-3.0397130874409|-3.044639417745|-3.044639417745|-3.044639417745|-3.044639417745|-3.044639417745|-3.0538758844227|-3.0538758844227|-3.0687509742148|-3.0958175214893|-3.0958175214893|-3.0958175214893|-3.1131305730748|-3.1323672970586|-3.1337414538919|-3.1530460556413|-3.1564143934893|-3.1564143934893|-3.1564143934893|-3.1760159906466|-3.184587673974|-3.184587673974|-3.3073196594715|-3.4525773199399|-3.469530360787|-3.5283671539016|-3.6031648243007|-3.6031648243007|-3.6031648243007|3.5631503435708|3.4646113286126|-3.5113440695972|-3.5113440695972|-3.5214934021864|3.4569312669779|3.4569312669779|3.4569312669779|3.4569312669779|3.3254793063298|-3.4339118913925|-3.4865688566937|-3.5628790779879|-3.5628790779879|-3.5628790779879|-3.5898656231352|-3.5976284722695|-3.6462538220496|3.5308289022345|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.6190270817087|-3.698918916098|-3.709909917372|-3.7354554616274|-3.7616173385317|-3.7751303644903|-3.7868273665296|-3.7868273665296|-3.8053637533041|-3.8259597386091|-3.8488441667257|-3.8742714282869|-3.8824162387552|-3.8824162387552|-3.8824162387552|3.6920788156027|3.6920788156027|3.6223098025316|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.796186197646|-3.796186197646|-3.796186197646|-3.796186197646|-3.796186197646|-3.8113179878477|-3.8481310689983|-3.9216612390117|-3.9216612390117|-3.9216612390117|-3.9268879008823|-3.9268879008823|-3.9268879008823|-4.0052938285351|-4.0052938285351|-4.0147709121175|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0600856029881|-4.0859081406521|-4.0859081406521|-4.0970482237446|-4.0970482237446|-4.0970482237446|-4.1101094681682||-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1143614453628|-4.1143614453628|-4.1143614453628|-4.1337349329342
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-18.760767040321|-18.760767040321|-18.760767040321|-18.834185028152|-19.512983216264|17.572861048642|17.572861048642|17.544844889049|17.308161284531|17.181290867157|16.359767651367|16.255010725067|16.255010725067|16.255010725067|16.255010725067|16.255010725067|16.216678117167|16.004641080842|15.680157794937|15.666565626988|15.666565626988|15.666565626988|15.666565626988|15.666565626988|15.666565626988|15.546183712095|15.498536991642|15.406707365829|15.368564057701|15.337293545795|15.302548532566|15.113942866945|15.062714582707|14.914127515451|14.888686778799|14.888686778799|14.888686778799|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.868479163738|14.770532510117|14.742258069069|14.724731177258|14.569145699527|14.44349497798|14.439994483556|14.419025219143|14.419025219143|14.419025219143|14.193361534741|14.078734678325|14.018038425508|14.000598335336|13.833998150373|13.6461086745|||13.607232893806|13.607232893806||||13.510815131776|13.183925587004|13.183925587004|13.183925587004|13.183925587004|13.183925587004|13.065473033395|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.750068317579|-13.858409602032|-13.970454488182|-13.983678079333|-13.983678079333|-13.983678079333|-13.983678079333|-13.983678079333|-13.983678079333|-13.983678079333|-14.209642278581|-14.341269664664|-14.404188187805|-14.435209468435|-14.480787757846|-14.664123395748|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|13.813249585833|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.614041010713|-14.614041010713|-14.674952952263|-14.674952952263|-14.674952952263|-14.744391936061|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.970734252044|-15.158005254147|-15.158005254147|-15.225561054412|-15.292289901512|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626||-15.495228954626|-15.750254044348|-15.763584955011|-15.763584955011|-15.845650575198|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-23.23108762967|-24.220097904596|21.8528130621|21.8528130621|21.8528130621|21.8528130621|21.8528130621|21.8528130621|21.80645848317|21.320315280006|21.320315280006|21.320315280006|21.320315280006|21.320315280006|21.320315280006|21.320315280006|21.320315280006|21.023023180351|21.023023180351|21.023023180351|21.023023180351|21.023023180351|21.023023180351|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-22.973963360525|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|-23.081725288179|21.543392077645|21.543392077645|21.543392077645|21.543392077645|21.157341614311|21.157341614311|21.157341614311|||21.157341614311|21.157341614311||||20.961052471127|20.961052471127|20.961052471127|20.961052471127|20.93228091766|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.36677359834|-22.565304112596|-22.573147178736|-22.573147178736|-22.573147178736|-22.894608684212|-23.001944205275|-23.001944205275|-23.001944205275|-23.272730904404|-23.272730904404|-23.272730904404|-23.272730904404|-23.272730904404|-23.272730904404|-23.642623818671|-23.642623818671|-23.642623818671|-23.642623818671|-23.642623818671|-23.697384774488|-23.697384774488|-23.697384774488|-23.858205199023|-24.652449369187|-25.300499333006|-25.55277643056|-25.595307348517|-25.871490606|-25.871490606|-26.147211852262|-26.580234543691|-27.148038776064|-27.381153008832|-28.923503767002|-30.156688419243|26.783679097604|26.783679097604|26.783679097604|26.783679097604|26.783679097604|26.783679097604|-28.153655748075|-28.153655748075|-28.153655748075|-28.153655748075|-28.153655748075|-28.153655748075|-28.153655748075|-28.153655748075|-28.438506263832|-28.536117812372|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.553249332621|-28.666944686257|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.172934884016|26.172934884016|26.172934884016|25.694371826323|25.456848725577|25.456848725577|25.456848725577|24.561207167716|-26.426130957973|-26.426130957973|-26.426130957973|-26.426130957973|-27.187922260907|-27.949770432477|-27.949770432477|-27.949770432477|-28.021322640084|-28.021322640084|-28.067024663976|-28.53558323548|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.992092407772|-28.992092407772|-28.992092407772|-28.992092407772|-29.027879596893|-29.031580190531|-29.031580190531|-29.305089240462|-29.612321912348|-30.075706059918|-30.075706059918|-30.137450385077|27.589941618722|27.589941618722|27.589941618722|27.589941618722|27.589941618722|27.589941618722|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.694663402329|26.299625896624|25.930695453409|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.61000014186|25.364444530011|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379||-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.715876609754|-27.166530219131|-27.335033513233|-28.054481613554|-28.391951881707|-28.391951881707
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.140430490096|-15.140430490096|-15.140430490096|-15.140430490096|-15.217144957206|-15.22999977398|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215||14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.855527450739
03318|964718|/equities/kps-ag|DAXTECH|-0.87755997590748|-0.90006664188402|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|-0.90335070730594|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.8004376744764|0.78204182513743|0.77594910302479|0.77594910302479|0.77594910302479|0.77594910302479|0.77594910302479|0.77594910302479|0.77594910302479|0.77594910302479|0.72872126476323|0.72291247465384|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|||0.70276639286692|0.70276639286692||||0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|0.70276639286692|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84258740552898|-0.84276377502013|-0.87351080153372|-0.87351080153372|-0.87934534719681|-0.8866115575599|-0.8866115575599|-0.89540933269622|-0.89540933269622|-0.89834370434684|-0.89848608588489|-0.89848608588489|-0.90285935599754|-0.90285935599754|-0.91339928131578|-0.91623163479686|-0.91623163479686|-0.91623163479686|-0.91623163479686|-0.91623163479686|-0.91623163479686|-0.91803515904612|-0.9211183217603|-0.9211183217603|-0.9211183217603|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83665175300565|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.82974394138178|0.82974394138178|0.82839101403262|0.82839101403262|0.82839101403262|0.82839101403262|0.82839101403262|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.92314064710011|-0.93248962261798|-0.93365515049434|-0.96595016647418|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.99371859433255|-0.99371859433255|-1.0053539938618|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0382634052595|-1.0425149013556|-1.0594676526781|-1.0594676526781|-1.0594676526781|-1.0624084972006|-1.0755649962538|-1.0863147991814|-1.0863147991814|-1.0866355516928|-1.0866355516928|-1.1039451076682|-1.1039451076682|-1.1183834555077|-1.143065957661|-1.143065957661|-1.1534066249215|-1.1535073771834|-1.168897107217|-1.1857190231188|-1.192644353736|-1.192644353736|-1.192644353736|-1.192644353736|-1.1929382108191|-1.2193757386715|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556||1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-8.9812908133571|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.1468565866202|-9.2935266696929|-9.2935266696929|-9.3207262844013|-9.3207262844013|-9.3207262844013|-9.3207262844013|-9.4763620529095|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.386810338147|8.3598271147797|8.3598271147797|8.0948080769722|-8.9817442558833|-8.9817442558833|-8.9817442558833|-9.0136049216134|-9.2590056464785|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.4027880624795|8.383774867934|8.383774867934|8.383774867934|8.383774867934|8.383774867934|8.383774867934|||8.383774867934|8.383774867934||||8.2869716918932|8.0849688093383|7.9955208611178|-8.8299942063215|-8.8299942063215|-8.8299942063215|-8.8299942063215|-8.8299942063215|-8.8299942063215|-8.8383268302152|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0083894667023|-9.0270995494385|-9.0434439840868|-9.0949374506821|-9.1265971208005|-9.140181008728|-9.140181008728|-9.2379791910468|-9.3603444902763|-9.3603444902763|-9.3864938251029|-9.4427714868663|-9.4492675268598|-9.4492675268598|-9.4492675268598|-9.5069639907885|-9.5644374616719|-9.5644374616719|-9.5644374616719|-9.5644374616719|-9.5644374616719|-9.8693745144844|8.9090478900938|8.9090478900938|8.9090478900938|8.9090478900938|8.9090478900938|8.8789420132139|8.6860465478344|8.4728294424926|8.2942547326523|8.2291719124536|8.1813020889208|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.1505371461105|8.0836917441858|8.0836917441858|8.0836917441858|8.0836917441858|7.986879247402|7.9559770623565|7.9320086421938|7.9320086421938|7.7036321256952|-8.6362225904753|-8.6362225904753|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.9333517838865|-9.1831686021387|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.0455722895464|7.8128584322224|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878||-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4784314797794|-8.4932571965759|-8.5763970567458|-8.636552461173|-8.741169276266|-8.7793445999592|-8.7793445999592
03320|6346|/equities/manz-automation|DAXTECH|||||||||||||||||||-1.1084126189778|-1.1829584638752|-1.2526205077743|-1.4194116741392|-1.5334032979979|-1.5334032979979|-1.5343925734773|-1.7411583949477|-1.7512264240487|-1.7512264240487|-1.8300293572196|-1.9905326440874|-2.1201473623451|-2.2569414940075|-2.3411572340016|-2.5258969320064|-2.7901632469236|||||||||||||||||||||||||||||||-3.4921813983983||||-3.836401136578|-3.836401136578|-3.836401136578|-4.4343346642795|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.1415016497783|-5.4538906244892|-5.6782116788911|-5.8091243790573|-6.1251382084893|-6.3979313077978|-6.5881868986499|-6.5881868986499|-6.7024299467285|-6.7038536445291|-6.7038536445291|-6.7038536445291|-6.7038536445291|-6.7038536445291|-6.7038536445291|-6.7263291681429|-6.7263291681429|-6.7263291681429|-6.7263291681429|-6.8570322289092|-7.2389244518923|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.3261586319719|-7.6146208590175|-7.7224974208606|-7.7224974208606|-7.7224974208606|-8.1049969520318|6.8705943222019|6.8705943222019|6.8705943222019|6.8705943222019|6.4839936489499|6.2855485274434|6.1161648779048|5.8868496979755|5.5409443207893|5.4066049598227|5.357338775371|5.3270430975208|5.2922701231914|5.2914112267977|5.2682346964419|5.2524829865098|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.6104231610847|-5.6293588230955|-5.7059542945079|-5.7710602869648|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.9302207734931|-5.9905128072596|-5.9905128072596|-5.9905128072596|-5.9905128072596|-5.9905128072596|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.2009206213889|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.4803204039044|-6.4803204039044|-7.2170226021285|-7.561136131339|-7.5809136049312|-7.5809136049312|-7.5809136049312|-7.6132373695419|-7.644708223348|-7.7663426611215|-7.7889413153426|-7.7889413153426|-7.8788234961581|-7.9464706328789|-7.957189629175|-7.9613218546992|-8.0453247485836|-8.0453247485836|-8.0453247485836|-8.1248053641539|-8.2649181062767|-8.2649181062767|-8.2649181062767|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.3037666659271|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594||-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.7272479846212|-8.8947200062245|-9.0319113204181|-9.1321235176921|-9.4068035016457|-9.6153378895035|-9.8459304627568|-9.9399227893783|-9.952136811993|-10.039304256171
03321|23383|/equities/medigene-exch|DAXTECH|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.39378241995|1.3692583187755|1.1710647989573|1.088215805285|1.088215805285|1.0363509138346|-1.2599511583054|-1.2599511583054|-1.2599511583054|-1.2599511583054|-1.2599511583054|-1.2602790549292|-1.2683692129175|-1.2683692129175|-1.2705330012031|-1.2705330012031|-1.2705330012031|-1.2705330012031|||-1.2705330012031|-1.2792588734834||||-1.297732117464|-1.3458050132409|-1.3458050132409|-1.3650055991958|-1.3858107624584|-1.3858107624584|-1.3858107624584|-1.3858107624584|-1.3858107624584|-1.3941642972249|-1.3941642972249|-1.3941642972249|-1.4085158675267|-1.461795426006|-1.5112171179662|-1.5290190518576|-1.5520211591409|-1.5978903441869|-1.5978903441869|-1.8267670902105|-1.8988522525729|-1.9007247682083|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9192443762028|-1.9556890062458|-1.9556890062458|-1.9556890062458|-1.99807817869|-1.99807817869|-1.99807817869|-2.0263091185867|-2.0704545488157|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6796204325132|1.6612448820993|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.2924668376546|-2.3949076141362|-2.4316194681597|-2.4441606234922|-2.4705394187916|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5661682509109|-2.5661682509109|-2.5661682509109|-2.6218536455019|-2.6222135486731|-2.6222135486731|-2.6222135486731|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.7727769614636|-2.8041965565614|-2.8132672733648|-2.8132672733648|-2.8730747773231|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9366275634347|-2.9618084790506|-2.9742316804769|-3.010852719809|-3.010852719809|-3.010852719809|-3.1253919087796|-3.1443242720927|-3.232027006609|-3.3550300868162|-3.5100335182756|-3.6055926947693|-3.6573251650179|-3.7468829210703|-3.7468829210703|-3.7659665782883|-3.7659665782883|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098||-3.7874792334098|-3.9588657216516|-4.1187398120526|-4.1630442191896|-4.3844935154183|-4.4238868129765|-4.637637744139|-4.637637744139|-4.637637744139|-4.637637744139|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|54.023784394877|53.820797004117|53.820797004117|53.820797004117|53.820797004117|53.406994543487|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-58.462053268295|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-59.935012494299|-60.261680879828|-60.367703215542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.088755057358|||||||-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-69.276392219357|-69.554998990682|-69.554998990682|-69.554998990682|-69.554998990682|-69.554998990682|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.12050060321|65.844994905802|65.730553286178|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246||-67.594456919246|-67.594456919246|67.189492057636|67.104991514235|67.057399446029|67.057399446029|67.016555024803|66.988203883089|66.988203883089|66.988203883089|66.988203883089|66.988203883089|66.78411830787|66.399016103526
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-84.444641277452|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-85.877276150469|-87.613636352491|-88.85994879739|-88.85994879739|-88.85994879739|-88.85994879739|-88.85994879739|-88.85994879739|82.154299706582|82.154299706582|82.154299706582|82.154299706582|82.154299706582|82.154299706582|82.154299706582|82.154299706582|82.154299706582|81.993664814768|81.090184822941|80.850205358823|80.703303191004|80.703303191004|80.703303191004|80.703303191004|80.703303191004|79.77866961883|77.103859882436|77.103859882436|77.103859882436|77.103859882436|76.48206814669|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.65274412265|-84.958603139615|-85.283150762069|-85.283150762069|-86.609056571841|-88.526732236941|-89.099673214763|-89.099673214763|-90.332004618754|||-90.332004618754|-92.438340160703||||-93.151804057135|-93.151804057135|-93.151804057135|-96.099225034729|-96.677058817458|-96.677058817458|-96.677058817458|-96.677058817458|-96.677058817458|-98.016178159263|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|87.334472868555|84.541080710748|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|81.085578962892|80.522845743901|80.522845743901|80.522845743901|80.336497305506|79.496109643108|-95.550015367793|-95.550015367793|-95.550015367793|-95.550015367793|83.190890756108|83.190890756108|83.190890756108|83.190890756108|83.190890756108|83.190890756108|81.950993289393|79.027761301231|79.027761301231|79.027761301231|79.027761301231|75.172515693452|72.860605713786|72.860605713786|72.860605713786|72.860605713786|72.860605713786|72.045113984149|-78.063771582705|-78.063771582705|-78.063771582705|-78.063771582705|-78.063771582705|-78.063771582705|-78.075444491124|-78.075444491124|-78.075444491124|-79.20548521763|-79.20548521763|-80.928318519128|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.863562285491|-83.481740619947|-84.687579138109|-84.687579138109|-84.687579138109|-84.687579138109|-85.113974022677|-85.17527378318|-85.17527378318|-87.06981222344|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|78.884569852779|71.313413744976|70.547182751258|70.547182751258|70.547182751258|70.547182751258|69.488537153226|-74.563271314986|-74.563271314986|-74.563271314986||-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-75.998080764752|-76.886754709859|-79.307503707298|-79.933476540135|-79.933476540135|-79.933476540135
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-119.97756295775|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.864574268|-120.97258530519|-120.97258530519|-120.97258530519|-120.97258530519|-120.97258530519|-121.24331482425|-121.24331482425|-123.40367898427|-124.34281438028|-124.34281438028|-125.1312551282|116.8063778435|116.8063778435|116.8063778435|116.8063778435|116.48486079494|116.3442893483|115.8158763755|114.86764609688|114.64182670771|112.88805728708|112.88805728708|111.78672701291|109.97414468584|108.82682369878|108.67077529198|108.67077529198|107.78419459933|107.6546571903|105.70517753811|104.31935270592|104.31935270592|102.66710689093|102.66710689093|100.94678568868|94.360316753697|92.063005229977|92.063005229977|92.063005229977|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|-97.948874882943|||-97.948874882943|-97.948874882943||||-97.948874882943|-97.948874882943|-97.948874882943|-98.323745546613|-99.006940004863|-100.40215674775|-101.9968400679|-102.75760244903|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.5764441799|-103.82938038761|-105.23449872384|-105.23449872384|-105.23449872384|-105.23449872384|-105.23449872384|-105.23449872384|-105.23449872384|99.343817333025|99.343817333025|99.343817333025|99.343817333025|99.343817333025|99.343817333025|99.343817333025|96.456438984335|96.456438984335|96.456438984335|96.456438984335|96.456438984335|96.456438984335|96.456438984335|96.456438984335|95.509180380312|95.509180380312|95.421314585438|95.21257354179|94.44040638676|94.44040638676|94.44040638676|94.44040638676|94.44040638676|93.656007520255|91.812234392759|89.963594956527|89.692880572356|88.333755428567|88.137504082007|88.052099823417|88.052099823417|88.052099823417|88.052099823417|87.405113034184|87.277901760666|86.686560224525|-93.108286842556|-93.108286842556|-93.108286842556|-93.108286842556|-93.108286842556|-93.108286842556|-94.341710625425|-94.341710625425|-94.561946047553|-94.561946047553|-94.561946047553|-94.561946047553|-94.561946047553|-94.627159053759|-95.64886340644|88.512478646891|88.512478646891|88.512478646891|88.512478646891|86.952756256149|86.164171159583|85.334422693993|85.334422693993|85.334422693993|85.334422693993|84.435402918187|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.605092681918|-95.816766170963|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|86.556020838897|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.072852988974|81.317060148203|-90.132324948772|-90.132324948772|-90.132324948772|-92.469247145636|86.169228611022|86.169228611022|86.169228611022|86.169228611022|86.169228611022|85.104699728257|83.66078061237|82.598091010408|82.328505291562|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142||-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.928811319761|-90.309788659869|-92.438656016255|84.763843426923|84.763843426923|84.763843426923|84.763843426923
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.279222397515|65.279222397515|65.279222397515|65.279222397515|65.279222397515|65.210245243387|65.187998008306|65.187998008306|65.187998008306|65.187998008306|65.009736472598|65.009736472598|65.009736472598|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.827008159792|64.827008159792|64.827008159792|64.827008159792|64.827008159792|64.680009320749|64.533343689721|64.492602234726|64.336542954716|64.336542954716|64.268384366867|64.239206915961|64.239206915961|64.239206915961|64.239206915961|64.065783427674|63.939852353622|63.939852353622|63.827614913041|63.702906645729|63.564341904271|63.372647340343|63.372647340343|63.06931919233|63.06931919233|62.760357370818|62.644840760191|62.31093655158|62.028819407897|61.815354389037|61.367063144937|60.896739116526|60.624153048039|60.299057755471|60.021172825496|59.362417132767|58.947128197785|58.630138288201|57.955713786749|57.573012605937|53.535821427572|53.535821427572|51.417577414235|-58.714543388815|-58.714543388815|-58.714543388815|-58.714543388815|-58.714543388815|-59.110604019663|-59.680994222809|-59.680994222809|-60.145547441033|-60.939498852124|-61.271665306478|-61.751851527326|-61.92983486082|-63.347324723396|-63.347324723396|-64.047027131356|-64.403738211748|-64.403738211748|-64.515262390901|-65.900292266||-66.639212569251|-67.050262873867|-67.050262873867|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159
03326|19872|/equities/nexus-ag|DAXTECH|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|67.990531722298|||67.990531722298|67.990531722298||||67.990531722298|67.990531722298|67.990531722298|67.922810651186|67.753124980267|67.747069770093|67.747069770093|67.663412974935|67.614904746592|67.46100442628|67.40111518149|67.367910758703|67.360384189603|67.360384189603|67.205981161326|67.151088822915|67.067875452653|67.025415389422|66.856017184129|66.662241485241|66.635821159816|66.462023002281|66.313357704628|66.191939003039|66.191939003039|66.191939003039|66.191939003039|66.035486255275|65.839427985733|65.721583938141|65.479536691793|65.31059759578|64.995106150938|64.911228208887|64.529136689887|-52.847049320203|-52.847049320203|-52.941164851698|-54.169843539661|-54.169843539661|-54.169843539661|-55.307215772374|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.80005109265|50.726605561958|50.726605561958|50.53251682451|50.53251682451|50.53251682451|49.175019117756|48.631373235856|48.631373235856|48.631373235856|48.631373235856|48.207083831534|48.198252284361|48.198252284361|48.07027857815|47.328088368694|-51.59051315858|-51.59051315858|-51.59051315858|-51.59051315858|-51.59051315858|-51.939460463811|-52.285509422409|-52.539456609209|-53.185507725035|-53.858897684189|-54.351553067203|-55.140405283083|-55.140405283083|-55.140405283083|-55.140405283083|-55.631981826257|-55.631981826257|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-56.011019524629|-56.011019524629|-57.223353501486|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-59.303170956685|-60.481435204184|-60.481435204184|-60.481435204184|-60.481435204184|-60.481435204184|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.477651195745|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|55.796656920046|55.618508155181|54.765009993794|54.144454446636|52.543420262901|52.543420262901|52.543420262901|51.592689774398|-55.024774118537|-55.024774118537|-55.024774118537|-55.32259931436|-55.32259931436||-55.32259931436|-55.336219892136|-55.42357859041|-56.448419935458|-57.348244542273|-57.403604156874|-57.675435328069|-57.675435328069|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595
03327|1076550|/equities/nfon-ag|DAXTECH|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|7.0519589755576|6.6966215342991|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.3958654858956|-7.6326477276866|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|6.1536061858539|5.8956736034159|5.4979706015857|5.3838560809329|5.0570623863224|-5.8658952382035|-5.8658952382035|-5.8658952382035|-5.8843279311863|-5.9306516085396|5.3743297855759|5.3743297855759|5.3743297855759|5.3743297855759|5.3743297855759|5.3743297855759|5.2686994915433|5.2041107686833|5.0295674306899|4.9757005941169|4.9757005941169|-5.2995874600094|-5.2995874600094|-5.2995874600094|-5.2995874600094|-5.3432279844156|-5.3432279844156|-5.3432279844156|-5.3432279844156|||-5.3432279844156|-5.3432279844156||||-5.4535866069651|-5.4623183462196|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.4676858822683|-5.5456664675847|-5.5456664675847|-5.5456664675847|-5.7390737394906|-5.8444337344932|-5.8444337344932|-5.8444337344932|-5.8444337344932|-5.8444337344932|-5.8444337344932|-5.9382597579743|-6.0897330061358|-6.1862935554074|-6.1862935554074|-6.1862935554074|-6.22147660752|-6.22147660752|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7781742196128|5.7368602334178|5.7233922712437|5.7233922712437|5.7233922712437|5.7233922712437|5.7233922712437|5.7233922712437|5.6926578142502|5.5223975819855|-6.0158545919272|-6.0158545919272|-6.0158545919272|-6.0158545919272|-6.1420503180503|-6.1420503180503|-6.1420503180503|-6.1772781788508|-6.1997534631799|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.8958187471883|5.8958187471883|5.8958187471883|5.8203542642082|5.7253934997415|5.7226596031029|5.6751773261846|5.5971324473032|5.5971324473032|5.5857026609457|5.5757807926642|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.2991953796897|-5.9937129405194|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6122375734317|5.4402012420098|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-6.1550507378691|-6.1945007986618|-6.3383341041751|6.100221071209|6.100221071209|6.100221071209|6.100221071209|6.100221071209|6.100221071209|5.9669119622591|5.9410133125918|5.8969299649182|5.8969299649182|5.8632555377686|5.8009327120501|5.8009327120501|5.7609160155369|5.7609160155369|5.7609160155369||5.7037956681862|5.654217610427|5.640797095904|5.5064412547584|5.3793792408303|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-17.12592581606|14.832372665892|14.832372665892|14.832372665892|14.832372665892|14.832372665892|14.832372665892|14.832372665892|14.832372665892|14.309857580937|13.959273056494|13.959273056494|13.959273056494|13.959273056494|13.959273056494|13.959273056494|13.475859222927|12.77095472605|11.649394589342|11.54005463437|11.54005463437|11.271727485963|11.187475437928|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.380535221618|-12.388372527804|-12.604228967129|-12.604228967129|-12.604228967129|-12.70358757807|11.040387074413|11.040387074413|11.040387074413|11.040387074413|11.040387074413|11.040387074413|11.040387074413|11.040387074413|11.040387074413|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|||-12.330408679225|-12.330408679225||||-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.330408679225|-12.55601015221|-12.556437772127|-12.556437772127|-12.556437772127|-12.556437772127|-12.797709246048|-12.856878569643|-12.856878569643|-12.856878569643|-12.856878569643|-12.856878569643|-12.856878569643|-12.856878569643|-12.97708707708|-13.047209562337|-13.047209562337|-13.047209562337|-13.047209562337|-13.047209562337|-13.295232893666|-13.544703352937|-13.714702443997|-13.714702443997|-13.714702443997|-13.960781076131|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.297875503967|-14.485147475788|-14.485147475788|-14.485147475788|-14.485147475788|-14.485147475788|-14.485147475788|-14.485147475788|-14.485147475788|-14.855719142036|-15.33357689654|-15.636752634966|13.937866857042|13.937866857042|13.937866857042|13.937866857042|13.937866857042|13.937866857042|13.890963212638|13.723292129999|13.401435553769|13.277228810436|13.277228810436|13.277228810436|13.277228810436|13.277228810436|13.277228810436|13.277228810436|13.277228810436|13.160197413718|13.160197413718|13.160197413718|13.160197413718|13.054108368859|12.977342750745|12.688158673398|12.607954310435|12.591339471629|12.591339471629|12.591339471629|12.591339471629|12.591339471629|12.399821628786|12.326013970346|12.326013970346|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-14.168973675579|12.819098418694|12.819098418694|12.722886714385|12.671540959065|12.572267778918|12.287520046814|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|11.935923703423|11.737378160636|11.737378160636|11.737378160636|11.492642553295|-12.691642262856|-12.691642262856|-12.691642262856|-12.73404680614|-13.018941099162|-13.068267538277|-13.476408695874|-13.559342834351|-13.575936764476|-13.622707280845|-13.66828058351|-13.66828058351|-13.77420523024|-13.77420523024|-13.77420523024|-14.268561600054|-14.451735123887|-14.639706303559|-14.760228556486|-15.045253932577|-15.473519164211|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|13.176174928558|13.176174928558|12.900194540965|12.620215830259|12.523842589099|12.523842589099|12.523842589099|12.124824859521||12.023138843003|11.727932384746|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567
03329|19874|/equities/ohb-ag|DAXTECH|-81.95723969074|-82.696935617614|-83.27437375617|-83.938193994893|-86.786881029753|-88.607646266783|73.610310481698|73.610310481698|70.311456599402|-79.404575050251|-79.404575050251|-79.404575050251|-79.404575050251|67.73377727528|67.73377727528|67.73377727528|64.137530475408|59.662384075332|59.662384075332|59.090648881594|59.090648881594|59.090648881594|58.043746610177|58.043746610177|58.043746610177|58.043746610177|58.043746610177|58.043746610177|58.043746610177|58.043746610177|58.043746610177|55.804163875064|53.593515331967|51.915018010386|51.666712064056|51.666712064056|51.666712064056|51.666712064056|51.666712064056|51.666712064056|50.729680876498|49.955200889116|48.739113836824|48.321237172616|46.512486340748|45.715415032983|45.715415032983|45.667575794265|45.667575794265|45.667575794265|45.667575794265|45.667575794265|45.667575794265|45.667575794265|45.652860806833|44.852475775404|44.852475775404|44.852475775404|44.852475775404|44.852475775404|44.852475775404|44.852475775404|||44.852475775404|44.852475775404||||44.691542884406|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|-47.895816464361|45.288319433427|45.288319433427|45.288319433427|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.986124451135|44.782270280387|44.782270280387|44.782270280387|44.291411761736|44.218236689541|44.119871601282|44.119871601282|44.119871601282|43.952017492635|43.952017492635|43.952017492635|43.941130420215|43.797691617786|43.797691617786|43.79031568275|43.79031568275|43.79031568275|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.771647309437|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|42.841596985728|42.841596985728|42.841596985728|42.696217219996|42.606908658001|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-44.667679851096|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|43.089524745633|43.089524745633|43.089524745633|43.089524745633|43.089524745633|43.061113692523|43.061113692523|43.061113692523|43.061113692523|43.061113692523|43.061113692523|42.940264514936|42.940264514936|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.75473868993|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185||42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.73986270931|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|153.60093891492|152.67881999932|152.28757642069|152.052854043|151.94761814647|151.81957843097|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|||151.74345747073|151.74345747073||||151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.74345747073|151.13717191572|150.58574335172|149.27305732385|-153.39484093275|-153.39484093275|-153.39484093275|-153.39484093275|-153.39484093275|-153.39484093275|-153.43437723629|-153.43437723629|-153.43437723629|-153.43437723629|-153.43437723629|-153.99552242246|-153.99552242246|-154.07280235253|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.32643657965|-154.91826286628|-155.78695975756|-156.24106927951|-156.52341319278|-156.63712407433|-156.75236194756|-157.65817756814|-158.53130976538|-159.2125628456|-159.45865342566|-159.45865342566|-159.45865342566|153.84817758373|153.84817758373|153.84817758373|153.84817758373|153.20908552597|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.97082526569|-159.44536004998|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.48764468523|156.48764468523|155.9756427875|155.9756427875|155.9756427875|155.9756427875|155.9756427875|155.38187028598|155.38187028598|155.38187028598|155.38187028598|155.17985536468|155.00035121755|155.00035121755|155.00035121755|154.74483773792|153.13870893678|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711||-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-157.38609019221|154.35598628074|154.35598628074
03332|19882|/equities/pne-wind-ag|DAXTECH|13.442123743987|13.442123743987|13.442123743987|13.442123743987|13.442123743987|13.361248860862|13.340059887365|13.340059887365|13.297844766461|13.084271562192|12.69540845588|12.69540845588|12.69540845588|12.69540845588|12.69540845588|12.69540845588|12.69540845588|12.448232191969|12.365997207738|12.365997207738|12.365997207738|12.307774372208|12.108637884047|11.937375575068|11.931996035482|11.931996035482|11.931996035482|11.740983333|11.740983333|11.546522334045|11.546522334045|11.536135782606|11.498217951151|11.498217951151|11.498217951151|11.498217951151|11.473575842482|11.413972867972|11.348910266279|11.348910266279|11.348910266279|11.348910266279|11.348910266279|11.306567172341|11.224261511434|11.224261511434|11.224261511434|11.224261511434|11.198068712673|11.192298569636|11.181442965354|11.156048339037|11.0622758263|10.935220316556|10.935220316556|10.935220316556|10.721356051396|10.642538509779|10.642538509779|10.620997719174|10.620997719174|-11.296472521325|||-11.296472521325|-11.296472521325||||-11.296472521325|-11.296472521325|-11.423858134504|-11.529842342002|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.601528964066|-11.647562066368|-11.647562066368|-11.647562066368|-11.647562066368|-11.647562066368|-11.673650952595|-11.673650952595|-11.673650952595|-11.709612551019|-11.744013564107|-11.986681267418|-12.185201641362|-12.364668312384|-12.518520186028|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.539943948429|-12.676604764374|-12.875116207767|-12.922766364554|-12.922766364554|-12.922766364554|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.620049710139|-13.893388530793|-14.063765496217|-14.576406445992|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.983471284459|13.96984138674|13.96984138674|13.740934691898|13.477705092421|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.115228069215|-14.137390597501|-14.137390597501|-14.137390597501|-14.137390597501|-14.172656253354|-14.327395919712|-14.381550528111|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.592462504632|-14.724958274902|-14.913286789855|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.047452125741|14.022226817763|14.022226817763|14.022226817763|14.022226817763|14.022226817763|14.022226817763|13.814695949197|13.402995766136|13.116661695345|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449||-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.792428390406|-13.792428390406|-13.792428390406
03333|19243|/equities/psi-ag|DAXTECH|-29.016935070552|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.355907030175|26.11588639399|26.11588639399|26.11588639399|26.11588639399|26.11588639399|26.11588639399|26.11588639399|26.11588639399|26.11588639399|24.800984585512|-27.589664841564|-27.589664841564|-27.589664841564|24.788293246233|24.788293246233|24.788293246233|24.788293246233|24.788293246233|24.788293246233|24.731438084668|23.801597829468|22.282836072983|22.282836072983|21.7294265583|21.7294265583|21.704918843159|21.68879824838|21.554661272117|21.554661272117|21.554661272117|21.360735043495|21.354469906569|21.354469906569|21.354469906569|21.354469906569|21.354469906569|21.354469906569|21.354469906569|21.354469906569|21.171633229521|21.146259398225|20.851399522096|20.77933227251|-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|||-21.792635539171|-21.792635539171||||-21.792635539171|-21.792635539171|-21.792635539171|-21.792635539171|-21.975151489175|-22.050167770293|-22.0792195943|-22.0792195943|-22.147558316036|-22.147558316036|-22.147558316036|-22.170442544438|-22.170442544438|-22.217158594637|-22.552397823895|-22.802664651435|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.810551215451|-22.848356977304|-22.848356977304|-22.848356977304|-22.875951306909|-22.892701669057|-22.892701669057|-22.892701669057|-22.892701669057|-22.969668754295|-22.993449289817|-22.993449289817|-22.993449289817|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.52507399129|21.327859651238|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.274145345365|21.099377014229|21.099377014229|21.099377014229|21.07708629192|21.061217455966|21.061217455966|21.000268588957|21.000268588957|20.85029870768|20.783665463876|20.747484122708|20.747484122708|20.747484122708|20.703684255168|20.703684255168|20.587426420368|19.869362138286|19.560403054041|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-21.667086436907|-22.280095553574|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|20.91719993995|20.480222536969|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-23.430011403095|-23.430011403095|-23.48334655445|-24.048162032953|-24.281291698737|-24.451435856602|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|21.775030855209|21.677811679874|21.560261585136|21.560261585136|21.444735687993|21.205262257018|21.166957512341|21.052175564724||20.99686118757|20.863179648312|20.786865724891|20.329851165711|19.860945082703|-21.85902530759|-21.85902530759|-21.85902530759|-21.860027865232|-21.919477016463|-22.041084535402|-22.584538203127|-22.893932375253|-22.92659137971
03334|19890|/equities/pva-tepla-ag|DAXTECH|13.1738723871|13.1738723871|13.1738723871|13.1738723871|13.1738723871|12.887553840745|12.887553840745|12.887553840745|12.887553840745|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|-14.628631776887|12.906936406354|12.906936406354|12.906936406354|12.906936406354|12.6682626928|12.664181572983|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.438130319085|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-14.445563311184|-15.213959370283|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.547738914248|13.135855178279|13.135855178279|13.135855178279|13.135855178279|12.739283698844|12.498978927444|12.498978927444|||12.498978927444|12.498978927444||||12.498978927444|12.498978927444|12.498978927444|12.498978927444|12.439346883619|12.439346883619|12.439346883619|12.374710544274|12.374710544274|12.374710544274|12.374710544274|12.171344633815|11.9226046888|11.320672230364|11.142300356728|11.142300356728|11.142300356728|11.114821920481|11.114821920481|11.114821920481|11.02202511903|-12.670399869167|-12.670399869167|-12.670399869167|-12.670399869167|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.923200323431|-12.98938341181|-12.98938341181|-13.039870421539|-13.065580617805|-13.065580617805|-13.515089312549|-13.572319090159|-13.572319090159|-13.572319090159|-13.572319090159|-13.572319090159|-13.572319090159|-13.572319090159|-13.572319090159|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-13.655091856242|-14.00510162592|-14.405516815448|-14.405516815448|-14.405516815448|-14.675574249983|-14.874526760049|-14.925585399146|-15.001760944255|13.548331528361|13.548331528361|13.548331528361|13.213146666084|13.115718394953|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|12.878665107534|12.542404909979|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.978758842104|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.840133797273|-16.210704259459|-16.410504356793|-16.410504356793|-16.410504356793|-16.410504356793|-16.410504356793|-16.45278211851|-16.597415497349|-16.597415497349|-16.597415497349|-16.597415497349|-16.597415497349|-16.864350745464|-17.024834471041|-17.141521368571|-17.141521368571|-17.141521368571|-17.386690627809|-17.870767446883|-18.076874351953|-18.076874351953|-18.485415671108|-18.495462123816|-18.878845630161|-19.670384656579|-19.780982930562|-19.868870372133|-19.889855193382|-20.07090179406|-20.07090179406|-20.07090179406|-20.07090179406|-20.09747144865|-20.09747144865|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.325326541912|18.325326541912|18.325326541912|17.529806565191|-19.420743852789|-19.420743852789||-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.496382190049|-19.942647034659|-20.002589858037|-20.002589858037|-20.27232240357|-20.807667143618|-20.807667143618
03335|6292|/equities/qsc|DAXTECH|0.71476753632768|0.70631625600454|0.70631625600454|0.70631625600454|0.69624030532436|0.68422452318332|0.68422452318332|0.68422452318332|0.68422452318332|0.67337815599992|0.67337815599992|0.67337815599992|0.67337815599992|0.67337815599992|0.67337815599992|0.67337815599992|0.67337815599992|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74176916720062|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|-0.74511338083663|||-0.74511338083663|-0.74511338083663||||-0.74511338083663|-0.74511338083663|-0.74723707866579|-0.7577988653996|-0.7577988653996|-0.7634430464671|-0.7634430464671|-0.7737078881539|-0.7737078881539|-0.7737078881539|-0.78000873727678|-0.78065277449729|-0.78065277449729|-0.78094167611778|-0.78094167611778|-0.78182411416571|-0.78513789093275|-0.7920421352627|-0.79315790761864|-0.79873101831979|-0.80165555449556|-0.80165555449556|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.81198306187994|-0.82353673825668|-0.83770749579985|-0.83867498251155|-0.85596155547085|-0.85596155547085|-0.85596155547085|-0.86062396591441|-0.8635822084826|-0.87602742810821|-0.87602742810821|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.77740708601287|0.76089675903112|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|-0.85062025050936|0.76795838562103|0.76795838562103|0.76795838562103|0.76795838562103|0.76795838562103|0.76795838562103|0.76795838562103|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.7678608108302|0.75440090439276|0.73855655548259|0.73517394129087|0.7017996145299|0.7017996145299|0.7017996145299|0.7004440209392|0.6877156055772|0.66645348405964|0.66645348405964|0.66645348405964|0.65450387239596|0.62522657315092|0.59589277904549|0.59589277904549|0.59589277904549|0.59589277904549|0.59589277904549|0.59376976336946|0.55769240809716||0.55769240809716|0.55769240809716|0.5520691140183|0.5520691140183|0.5520691140183|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432|-0.64286468530432
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-25.487417184313|-26.982686107909|23.330860036375|23.330860036375|23.330860036375|23.330860036375|23.330860036375|23.330860036375|23.024289654098|22.158100073428|21.522957511579|21.522957511579|21.522957511579|21.522957511579|21.522957511579|21.522957511579|21.522957511579|20.145508125795|19.750442343172|19.750442343172|19.750442343172|19.750442343172|19.750442343172|19.480717953826|19.480717953826|19.480717953826|19.480717953826|19.401997918437|19.401997918437|19.115554035317|19.017281943572|18.34864683285|18.314608469436|18.154008961198|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|18.090904861583|17.648227009391|-19.504391014823|-19.504391014823|-19.504391014823|-19.504391014823|-19.531545546594|-19.819496158033|18.365874481163|18.365874481163|18.365874481163|18.365874481163|18.339043805582|18.339043805582|18.184492638357|||18.15989050607|18.15989050607||||18.15989050607|18.15989050607|18.15989050607|18.15989050607|17.311092206924|17.311092206924|17.311092206924|17.311092206924|16.655102011328|16.40802696208|16.40802696208|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.351280863512|16.241422105088|15.913801961755|15.230892187595|-16.506786975332|-16.611156309911|-16.611156309911|-16.963506951673|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|16.035230164489|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.03161591497|-17.073461945487|-17.304402492259|-17.538224853646|-17.560805017828|-17.841450990437|-17.868411577032|-17.868411577032|-17.868411577032|-17.868411577032|-17.959901213961|-18.14544611542|-18.284385793392|-18.383205856421|-18.384116876499|-18.502907793142|-18.613787165855|-18.709481278858|-18.709481278858|-18.709481278858|-18.770162289772|-18.770162289772|-18.958820122643|-18.958820122643|-18.958820122643|-18.958820122643|-18.958820122643|-20.239245805656|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.858271574617|-20.858271574617|-20.912742761477|-20.912742761477|-21.65360382277|-21.821225783099|-21.857473740831|-21.926081853724|-22.072314162626|-22.291460032346|-22.392732190955|-22.876370058975|20.641173024977|20.641173024977|20.641173024977|20.641173024977|20.641173024977|20.561303505196|20.339226812007|20.31580828945|20.025341980106|19.743712522858|19.69816384771|19.69816384771|19.505737044839|18.905770584286|18.905770584286|18.905770584286|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411||-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.700459322521|-21.086739745637|-21.086739745637|-21.176933728876|-21.202818189656|-21.202818189656
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-198.37651383935|-198.37651383935|-198.37651383935|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-201.56828620599|-205.9490317427|-205.9490317427|-205.9490317427|-205.9490317427|-205.9490317427|-207.30934540502|-207.30934540502|-207.30934540502|-207.30934540502|-208.76593543944|-210.0954826348|-215.10609096874|-217.24565764918|-217.38476505415|-217.38476505415|-218.28306940017|-221.54785556725|-227.10872840806|206.23059921974|206.23059921974|206.23059921974|206.23059921974|206.23059921974|206.23059921974|206.23059921974|183.95621830351|183.27358284401|180.95953072892|177.25503804271|174.68486702589|174.68486702589|174.68486702589|174.68486702589|174.68486702589|174.68486702589|172.20601880879|172.20601880879|170.06223633919|169.48025547833|169.02038766824|-189.04930409817|-189.04930409817|-189.22144560712|||-189.37646917342|-189.37646917342||||-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-189.37646917342|-192.74052147334|-193.73391156136|-197.48211463226|-201.26902032707|-204.24335591897|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-207.03901368274|-211.91001723755|188.646679906|188.646679906|188.646679906|188.646679906|188.646679906|188.646679906|188.646679906|188.646679906|182.60742211777|-202.2139754247|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|181.67192936968|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|176.82897867594|171.49330811405|169.1425703356|159.30285202898|-195.98644504112|-195.98644504112|-195.98644504112|-195.98644504112|-197.40716742985|176.86893058715|176.86893058715|172.43325268704|172.43325268704|170.73694353058|168.40025884892|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-203.93627479588|-210.06947392636|-210.06947392636|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-212.93281560776|-212.93281560776|-213.53646602495|-218.26273578917|-223.2363747945|-224.740415082|-227.48935009111|-232.84927787901|-234.5547531989|-239.25528133211|-241.3669792579|-244.74108806433|-245.15468383529|-245.15468383529|-245.15468383529|-245.15468383529|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868||-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-256.18725974298|-280.43028860331|-284.39476511478|-286.69123546129|-286.69123546129|-286.69123546129
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|178.94499095915|178.94499095915|178.94499095915|178.94499095915|178.94499095915|178.94499095915|178.94499095915|178.94499095915|173.74443439905|170.82714933228|162.92594076344|162.92594076344|162.92594076344|162.92594076344|162.92594076344|162.92594076344|162.92594076344|144.19548973716|134.40610530284|127.92900623113|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|125.25579854043|121.7508903189|117.25654344245|115.06574116424|115.06574116424|115.06574116424|115.06574116424|115.06574116424|110.75082716097|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.84482750257|108.81355590026|108.81355590026|||108.81355590026|108.81355590026||||108.81355590026|108.81355590026|108.81355590026|108.81355590026|108.04636377367|108.04636377367|107.2292958793|105.92143901818|104.77937914523|100.95486944685|100.54985002422|99.860313720462|99.860313720462|99.011142907606|99.011142907606|99.011142907606|99.011142907606|99.011142907606|99.011142907606|99.011142907606|98.723491441394|-109.28458082509|-109.28458082509|-109.28458082509|-111.10509090768|-111.53688718538|-111.53688718538|-111.53688718538|-114.69238568893|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|98.947756556356|97.149082676967|97.149082676967|94.74342443369|93.470477018336|92.333856911107|90.726510306911|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.511463485942|-97.808686208211|-97.808686208211|-97.808686208211|-97.808686208211|-97.808686208211|-97.808686208211|-99.115209525915|-99.578006261027|-100.77556302088|-100.82106937618|-100.82106937618|-102.1845203423|-102.66613303549|-103.8401475629|-103.96931534157|-103.96931534157|-104.49853492501|-104.49853492501|-104.63726060394|-107.19139922993|-109.06822145137|-112.28691162172|-113.46323547432|-114.10359064815|-114.97065678435|-115.94517539162|-117.47241701703|-117.76935105435|-119.0548369632|-120.88315235087|-122.64794408954|-123.34321893267|-123.34321893267|-123.34321893267|-123.34321893267|-123.48135157219|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-129.04557356735|-130.47285943451|-130.86845912157|-130.86845912157|-130.86845912157|-130.86845912157|-133.7871740043|-133.98574974138|-134.50638614317|-135.19598595986|-135.73998490847|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-139.47166009083|-140.1907368251|-141.86747535824|-143.2586806566|-143.2586806566|-143.2586806566|-145.17631268837|-146.95718126359|-146.95718126359|-147.26353168556|-151.04832284862|-151.04832284862|-151.04832284862|-152.57591054632|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-155.5879829534|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773||-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-157.22927887082|-161.14364403751|-164.58181941803|-167.99091453349|-169.36602482596|-169.36602482596
03340|1073424|/equities/serviceware-se|DAXTECH|13.572161373269|13.557956731729|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|13.472067378765|-14.843743790808|-14.843743790808|-14.843743790808|-14.843743790808|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.371687789675|14.135168051682|14.135168051682|14.135168051682|13.889075941468|13.815639754826|13.23404399189|12.776715557141|12.629684227885|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.574037888712|12.476708415555|12.129676186826|12.116307192142|12.079229651883|11.971366947442|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|-12.938718818192|||-12.938718818192|-12.938718818192||||12.179806018701|12.179806018701|12.179806018701|12.179806018701|12.160895269039|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|12.110161376643|11.70017907426|11.627976759774|-12.726627922983|-12.726627922983|-12.726627922983|-12.726627922983|-12.726627922983|-12.726627922983|-12.726627922983|-13.340698402161|-13.378156134122|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.673599130052|12.483060457869|12.483060457869|12.483060457869|12.483060457869|12.483060457869|12.483060457869|12.375622540231|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.366448143043|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|12.329083701543|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.529164144323|12.717595130287|12.647328092084|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.411457496833|12.073841843287|11.815853571793|11.815853571793|11.628726614737|11.187316080699|11.187316080699|11.008129593144|10.92014397119|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.451305802965|-11.516289165108|-11.516289165108|-11.918098849819|-12.086776754112|-12.301974107657|-12.513304500485|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|11.804593285379|-12.212904134327|-12.212904134327|-12.212904134327|-12.303226275503|-12.475807290673|-12.689785539441|12.256605590542|12.256605590542|12.256605590542|12.256605590542|12.256605590542|12.207339566239|12.152599539236|12.149107456801|12.149107456801|12.149107456801|12.043452793357|12.022781302897|12.022781302897|12.0030907816|11.714545482431|11.623512502111|11.623512502111|11.536434762759|11.536434762759|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324||-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.859025630196|-13.27669547315|-13.440772885698|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648
03341|19903|/equities/sfc-energy-ag|DAXTECH|21.158357563723|21.158357563723|21.158357563723|21.158357563723|21.158357563723|21.158357563723|21.158357563723|21.158357563723|21.158357563723|20.3953964877|18.007354148038|18.007354148038|18.007354148038|18.007354148038|18.007354148038|18.007354148038|18.007354148038|17.240392984956|17.151199009189|17.151199009189|17.151199009189|17.151199009189|17.151199009189|16.753553763771|16.519504538006|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-17.975007206766|-18.030007422597|-18.066059498188|-18.066059498188|-18.066059498188|-18.066059498188|-18.066059498188|-18.088955248061|-18.267727892336|-18.268586521609|-18.328429837208|16.812756239089|16.812756239089|16.812756239089|16.812756239089|16.812756239089|16.349729099442|16.203032112308|||-17.58256455294|-17.58256455294||||-17.58256455294|-17.58256455294|-17.885071445745|-17.976746428058|-18.093050811077|-18.196722292662|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.425619069807|-18.537353771784|-18.631504873278|-18.787756273519|-18.787756273519|-18.787756273519|-18.787756273519|-18.787756273519|-18.875003053928|-18.875003053928|-18.875003053928|-18.875003053928|-18.875003053928|-18.875003053928|-18.875003053928|-19.724349076239|-19.724349076239|-19.724349076239|-19.724349076239|-19.934832421373|-19.973147435796|-20.137942256543|-20.145491853923|-20.248323722647|-20.567027193492|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|18.705289032802|18.661431368573|18.3154793408|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-21.323844738123|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-22.22504113574|-22.652823484156|-22.95036065602|-23.672622972326|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.618754741334|-24.895837647808|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|21.140757001697|20.792507716085|20.363896551028|19.218219534441|19.175799122435|19.064776887476|18.908085494108|18.645094294092|18.505104588955|18.200116633806|17.899017757214|17.477797130784||17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-48.5022341549|-49.706928339226|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.146975945483|-50.267407012731|44.348631922662|44.348631922662|44.348631922662|44.348631922662|44.348631922662|44.348631922662|44.348631922662|44.348631922662|44.348631922662|43.596257598598|43.450286449547|43.30143013437|42.9805292725|42.9805292725|41.957252992462|41.205837794223|40.200928763194|-45.386734116051|-45.386734116051|-45.386734116051|-45.386734116051|-45.386734116051|-45.386734116051|-45.386734116051|-45.386734116051|-47.350642817129|-47.350642817129|-47.350642817129|-47.350642817129|-47.350642817129|-47.350642817129|-47.563386708264|-47.563386708264|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-48.360002649106|-49.4033380485|-50.106977271175|-50.106977271175|-50.106977271175|-50.447173550296|||-50.447173550296|-50.447173550296||||-50.447173550296|-50.540194885121|-52.083549067032|47.389427265014|47.389427265014|47.389427265014|47.389427265014|47.389427265014|47.389427265014|47.389427265014|46.524363712565|-51.180099765709|-51.180099765709|-51.180099765709|-51.180099765709|-51.603444514728|-51.672714482917|-52.054341165094|-52.054341165094|-52.236582108384|-52.236582108384|-52.236582108384|-52.236582108384|-52.786198850081|-54.365224038678|-55.635802758091|-55.763669451468|-56.52185446288|-56.869246786702|-56.869246786702|-56.869246786702|-56.933945336299|-56.933945336299|-56.966600117807|-56.966600117807|-57.715666331322|-57.866565138066|-57.866565138066|-59.796184334451|-61.573539081871|-63.442819082803|-64.422578877946|-64.79330567904|-64.79330567904|-65.384228913736|-65.404701463329|-65.628951039269|-65.628951039269|-65.707169177746|-67.491299340698|-68.39310974277|-68.550678721147|-69.511862744973|-70.471515008792|-71.557239661597|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.257022454678|-72.487680149593|-72.487680149593|-72.722153725905|-72.722153725905|-72.722153725905|-72.722153725905|-72.860724836237|-73.975805288826|-75.160140194368|-75.160140194368|-75.160140194368|-75.160140194368|-75.160140194368|-75.966818877803|-76.446468641081|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.582530509921|-77.691696921423|-77.868551880602|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.123109756452|71.123109756452|71.123109756452|71.123109756452|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-77.622910044844|-77.622910044844|-78.361567309891|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.95777206236|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-81.538478780923|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588||-82.688272268358|-83.46752313197|-83.872244024942|-84.35249683666|-84.463266588138|-84.463266588138|-84.786964655901|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685
03343|6333|/equities/singulus-tech|DAXTECH|-2.52197465948|-2.52197465948|-2.5791385047053|-2.6826539097467|-2.825986186178|-2.825986186178|-2.825986186178|-2.9783180063648|1.9863133755345|1.2220148010407|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.287605639985|-1.3073526197633|-1.3073526197633|-1.3209473616503|-1.3504971405558|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3724238198318|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|-1.3780626713944|||-1.3780626713944|-1.3852563237352||||-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.3852563237352|-1.4852848158062|-1.5112158498868|-1.5112158498868|-1.5235731824354|-1.5354830965826|-1.5354830965826|-1.5354830965826|-1.5354830965826|-1.5508433540453|-1.5508433540453|-1.6142703780189|-1.6169670498652|-1.6513522373618|-1.675990400366|-1.675990400366|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|-1.6886637559552|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3239251896961|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322||-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|1.2534809848854|1.2534809848854|1.2534809848854|1.2480344067226|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5764449488996|-1.6210499485199|-1.6494999417403|-1.7230555292344|-1.7308949890375|-1.7873353682101|-1.7873353682101|-1.7873353682101|-1.8023170455893|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5851281528311|1.5851281528311|1.5851281528311|1.5802507855074|1.5802507855074|1.5197230618946|1.494414546065|1.4326828342593|1.3490920444237|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844||1.3193047454927|1.2597830484281|1.2555597341614|1.2555597341614|1.2555597341614|1.2342330655078|1.2277877517958|1.2277877517958|1.2225419557116|1.1789355516457|1.1335395442141|1.0958097151315|1.0958097151315|1.0958097151315
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-23.145890594023|18.876327699588|18.876327699588|18.876327699588|18.876327699588|18.876327699588|18.876327699588|18.876327699588|18.534809000146|17.294231925685|16.924702576221|15.732447336582|15.590278385513|15.590278385513|15.590278385513|15.590278385513|15.125309359622|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.614761930561|13.347513841099|12.793348549148|12.005386774563|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.145824484257|-15.787027522621|-16.194474984868|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.605665962724|13.434950780628|13.434950780628|13.434950780628|13.434950780628|12.974389764731|12.814664357854|12.814664357854|||12.814664357854|12.814664357854||||12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.814664357854|12.450182961041|12.235203211632|11.680781356855|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.167731892866|-14.295258031733|-14.503276317553|-14.503276317553|-14.503276317553|-14.503276317553|-14.503276317553|-15.943640621985|-16.265156649312|-16.330180529487|-16.330180529487|-16.330180529487|-16.566866905305|14.340968162553|14.340968162553|14.340968162553|14.340968162553|14.340968162553|14.340968162553|14.208854497292|-16.76906507303|-16.76906507303|-16.76906507303|-16.76906507303|-17.075627833491|-17.301701594141|-17.301701594141|-17.759668086135|-18.146297744207|-18.581441353088|-18.978268886413|-19.188632091776|-19.631257782264|-19.956115982065|-19.956115982065|-19.956115982065|-20.194017380619|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.388419802585|-20.85059488267|-20.85059488267|-20.85059488267|-20.85059488267|-20.884905456665|-20.884905456665|-20.884905456665|-20.884905456665|-21.349894761116|-21.781549929546|-22.326722037976|-22.370802548401|-22.892002055902|-23.240002894687|-23.340936854771|-23.340936854771|-23.340936854771|-23.891040487743|-24.248934714504|-24.313261209271|-24.711401288534|-25.000445914295|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-26.248472851668|-26.726114070738|-26.726114070738|-26.726114070738|-26.726114070738|-26.726114070738|-27.21457215186|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.898548620986|-29.14060891342|-29.868454331291|-30.600504948179|-31.019450586681|-31.534808358562|-31.534808358562|-31.534808358562|-31.534808358562|-32.189787132886|-32.617594289391|-32.617594289391|-32.617594289391|-32.69399415079|-32.705561802265|-32.705561802265|-32.705561802265|-33.033957558072|-34.60328619259|-35.478096032334|-36.845661295998|-37.459624755766|-38.63286937655|-38.63286937655|-47.400964990601|-47.764773505392|-47.764773505392|-49.55752451493|-50.399472369901|-50.72274964623|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529||-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-53.544854172666|-53.544854172666|-53.544854172666|-55.322059852767|-56.961179555443|-57.204643263847
03346|942429|/equities/snp-schneider|DAXTECH|66.170209908115|66.170209908115|66.170209908115|66.170209908115|66.170209908115|66.170209908115|66.170209908115|66.170209908115|65.900233824637|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.776579266228|65.651753723001|65.613060963789|65.425621258594|65.149549330999|65.149549330999|65.149549330999|64.932834878817|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.859467454352|64.754961803663|64.638844414009|64.588670749251|64.588670749251|64.588670749251|64.376303799488|64.273670125381|63.959631946766|63.566256023208|62.940286504737|62.133651163303|61.404056551416|61.227230687151|61.227230687151|60.630255217033|60.244727340757|59.916364474891|59.394277897145|59.394277897145|58.949197493952|58.432443312982|58.013824758904|57.370916483553|56.967685405581|56.319650111562|||55.955167807877|55.250188233388||||50.800208809125|48.555787565695|-52.819258995876|-52.819258995876|-52.819258995876|-52.819258995876|-52.819258995876|-52.871397358427|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-52.957362814548|-53.941512712507|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.798571297375|-54.842858946818|-54.85873123065|-54.876366041935|-55.014770506227|-55.014770506227|-55.014770506227|-55.760855778946|-56.200950526412|-56.356613476205|-56.858864155555|-56.858864155555|-56.858864155555|-56.955784410149|-56.955784410149|-56.955784410149|-57.028649005526|-57.188479115236|-57.188479115236|-57.188479115236|-57.188479115236|-57.188479115236|-57.188479115236|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-57.415157245037|-59.116842612555|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|54.909649608709|54.555168520717|54.138477003756|54.138477003756|53.698308163421|53.509232818569|52.099147703345|51.36571979754|51.340391209008|51.340391209008|50.850930525257|50.850930525257|50.850930525257|50.850930525257|50.850930525257|49.656591973253|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|48.812815183621|48.79225000019|48.79225000019|48.79225000019|48.79225000019|48.713611535178|48.501986643839|48.501986643839|47.624429010868|47.304920699332|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|45.953188850761|45.936875822677|45.531946208906|45.531946208906|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|43.298894868018|42.908851622681|42.908851622681||42.908851622681|42.908851622681|42.908851622681|42.908851622681|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381
03347|19909|/equities/softing-ag|DAXTECH|-4.071794423634|-4.071794423634|-4.071794423634|-4.071794423634|-4.071794423634|-4.071794423634|-4.071794423634|3.8545717222055|3.6917464978784|3.5882054237781|3.5882054237781|3.5213395255869|3.3470437679098|3.2768441906443|3.2768441906443|3.2164935790688|3.1938817460438|3.1696810134602|3.1696810134602|3.1696810134602|3.1696810134602|3.1585343158193|3.0317048536349|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|2.9682163873381|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2145526358788|-3.2228362769225|-3.235373652681|3.008649836978|3.008649836978|3.008649836978|-3.1972879701134|-3.2161579344593|-3.2161579344593|-3.2394542662109|-3.2394542662109|-3.259393635481|-3.2982151409978|-3.3038497260579|-3.3038497260579|-3.3038497260579|-3.3038497260579|-3.3038497260579|-3.3038497260579|||-3.3038497260579|-3.3142889327287||||-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.3142889327287|-3.4103209780851|-3.4548012070302|-3.5753346342117|-3.7268328718529|-3.7268328718529|-3.8242586776268|-3.850287429122|-3.9069861743493|-3.9196144332313|-3.9196144332313|-3.9196144332313|-3.9196144332313|-3.9353263439249|-3.9353263439249|-3.9948070647|-4.0308967300784|-4.040996386887|-4.090366220062|-4.090366220062|-4.090366220062|-4.090366220062|-4.1092958180827|-4.125884304303|-4.2009824358291|-4.2834351311577|-4.2834351311577|-4.2982612727365|-4.3226802852075|-4.3226802852075|-4.3226802852075|-4.3226802852075|-4.3226802852075|-4.3340892290981|-4.3754188366769|-4.3754188366769|-4.404909830186|4.2061297973863|4.2061297973863|4.2061297973863|4.2061297973863|4.2061297973863|4.2061297973863|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.3872719137786|-4.4145838318372|-4.4145838318372|-4.4145838318372|-4.4155355277503|-4.4155355277503|-4.4272617303492|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.5167276098269|-4.5430307602372|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.7610159082023|-4.8989066992432|4.8056594095594|4.7701774814827|4.7701774814827|4.7701774814827|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8417897747051|-4.8417897747051|-4.8506045515757|-4.8506045515757|-4.8662338659407|-4.8662338659407|-4.8662338659407|-4.8882973761918|-4.8882973761918|-4.8882973761918|-4.8882973761918|-4.8981082805397|-4.9005037865523|-4.9005037865523|-4.9034613191203|-4.9034613191203|-4.9162152322499|-4.9162152322499|-4.9162152322499|-4.9891283282933|-4.9939855834213|-4.9939855834213|-5.0083772484127|-5.0083772484127|-5.0404191352331|-5.0486924909505|-5.0486924909505|-5.0486924909505|-5.0486924909505|-5.0985471697817|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.1375628603059|-5.1712933777888|-5.1712933777888|-5.1712933777888|-5.2170287678663|-5.2170287678663|-5.2666986065909|-5.3307761966966|-5.4375291996292|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4681820475943|-5.4681820475943|-5.4681820475943|-5.4681820475943||-5.4788506122456|-5.4788506122456|-5.4788506122456|-5.5320560239008|-5.5522844815973|-5.5747340933192|-5.5747340933192|-5.5941491144353|-5.6104238047268|-5.6104238047268|-5.6104238047268|-5.6985346456009|-5.6985346456009|-5.6985346456009
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.346642994866||||51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|51.346642994866|50.87523040063|50.87523040063|50.87523040063|48.989145271059|48.810162005685|48.704299193694|48.704299193694|48.704299193694|48.704299193694|48.500137396247|48.500137396247|48.500137396247|48.002213375548|48.002213375548|48.002213375548|48.002213375548|48.002213375548|48.002213375548|48.002213375548|48.002213375548|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|-48.931570524606|48.302745826591|48.302745826591|48.302745826591|48.302745826591|48.302745826591|48.302745826591|48.214160291739|48.127621252021|48.127621252021|48.127621252021|48.127621252021|48.127621252021|48.127621252021|48.102913307571|48.025460798898|47.831432769523|47.831432769523|47.705472036922|47.705472036922|47.622747682558|47.597498230389|47.581816117919|47.581816117919|47.581816117919|47.581816117919|47.529796830985|47.49421950642|47.454689145792|47.445295670283|47.445295670283|47.428106681784|47.409007805674|47.314208735763|47.314208735763|47.254677178395|47.188531003542|47.065036016644|46.916706515618|46.829267939015|46.829267939015|46.7632630096|46.7632630096|46.7632630096|46.548071409389|46.392300633506|46.324779965167|46.194200173224|45.999110371101|45.954566273676|-33.728258678663|-33.975842022618|-34.606491326977|-35.518323315172|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.083524814642|32.859470914245|32.818483227124|32.818483227124|32.726092728895|31.412327246448|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.997995101499|-34.897773013167|-35.041967852968|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209||33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.340636390066
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-28.256707552114|-28.260230147219|-28.700254850229|-29.464172712786|-29.957413849812|-30.444349061098|-30.562825112219|-30.562825112219|-30.562825112219|-30.562825112219|-30.562825112219|-30.562825112219|-30.562825112219|-30.958694145277|-31.615215907709|-31.789090663615|-31.789090663615|-31.789090663615|-31.789090663615|-31.789090663615|-31.789090663615|-31.789090663615|-32.926767912643|-33.599186887495|-33.990764183195|-34.664737430316|-35.260819663716|-35.287022208851|-36.41613684725|31.890667903491|31.890667903491|31.890667903491|31.890667903491|31.890667903491|31.890667903491|31.890667903491|31.890667903491|31.867409798909|30.702678571596|30.684171189072|30.684171189072|30.519965429368|30.519965429368|29.907944648792|29.907944648792|29.907944648792|29.907944648792|29.907944648792|29.497716022123|28.697463539562|-32.453182343495|-32.453182343495|-32.453182343495|-32.453182343495|-32.453182343495|28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|||28.162580184956|28.162580184956||||28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|28.162580184956|27.394533454069|27.202600845366|27.202600845366|27.202600845366|27.202600845366|27.202600845366|27.202600845366|27.202600845366|27.202600845366|26.289000176356|-31.452174794258|-31.452174794258|-31.452174794258|-31.452174794258|-31.510749644241|-32.723055117882|-32.886728120686|-33.590809107755|-34.042565929597|-34.136184811267|-34.498537513583|-36.120598445302|-36.425663879586|-36.497482802415|-36.497482802415|-36.497482802415|-37.749980425331|-38.005534145008|-38.961702528674|-39.849114726074|-40.957350119493|-41.630389064044|-41.644876949754|-42.141530028942|-43.240160402402|-43.240160402402|-43.827576071222|-43.827576071222|-43.827576071222|-43.827576071222|-43.827576071222|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-44.720412437159|-45.481014030994|-45.792792816759|40.363373612764|40.363373612764|40.363373612764|40.363373612764|40.363373612764|40.363373612764|39.898192987842|39.609499531522|39.609499531522|39.551403266432|39.551403266432|39.551403266432|39.287670804662|38.556958209888|38.556958209888|38.556958209888|36.966063829943|36.915070795002|36.56396852487|-40.606636427999|-40.606636427999|-40.606636427999|-40.606636427999|-40.832373088334|-42.172080615863|-43.36342578873|-44.084360292056|-44.303375013379|-44.303375013379|-44.303375013379|-44.646449357526|-44.646449357526|-45.282169004565|-45.330186468899|-45.615971537945|-45.615971537945|-47.020522405172|-48.097803011497|-48.402712149003|-48.402712149003|-48.402712149003|-48.433570114086|-49.173411068331|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.633457525953|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|43.353975441626|42.867147927983|42.867147927983|42.867147927983|42.024609147954|41.933158240995|41.933158240995|41.764619547218|40.621800429391|40.25071748889|40.25071748889|40.25071748889|39.578576132065|39.212307873044|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207||38.684920158207|38.499900299605|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184
03351|14153|/equities/suess-microtec-n|DAXTECH|-43.04428665304|37.594464923604|37.594464923604|37.594464923604|37.594464923604|35.668851907236|35.651977677382|35.651977677382|35.213306368763|-39.83211934488|-39.83211934488|-39.83211934488|-39.83211934488|-39.83211934488|-40.144019841276|-40.44891246063|-41.248508867174|-41.248508867174|-41.248508867174|-42.420690364491|-42.420690364491|-43.850768851849|-45.184187146925|-46.257429357925|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-46.441927550347|-47.268809025057|-48.087563718433|-49.069516938125|-49.905018692982|-49.913912329157|-50.396012554654|-50.442792320791|-52.197545793921|-52.361163010498|-52.726745022545|-52.726745022545|43.444955552567|43.444955552567|43.444955552567|43.444955552567|43.444955552567|43.444955552567|43.444955552567|-46.681846885341|-46.681846885341|-47.885383902278|-48.528204081551|-49.906339987667|-50.670933362015|-52.384369978384|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|||-53.232610688135|-53.232610688135||||-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-53.232610688135|-54.777898984403|-54.892158090885|-54.892158090885|-55.010732186961|-55.817482538938|-56.724980217351|-56.786087731667|-56.865098030642|-57.927886149702|-59.225429479079|-59.889145595536|-59.889145595536|-59.889145595536|-59.889145595536|-61.137939804909|-61.15980215293|-61.15980215293|-63.364956708355|-63.364956708355|-63.364956708355|-63.511061610561|-64.801180245458|-65.710511774135|-65.710511774135|-65.710511774135|-65.710511774135|-65.710511774135|-65.710511774135|-65.710511774135|-65.710511774135|-68.495015244034|61.66456325976|61.66456325976|61.66456325976|61.66456325976|61.66456325976|61.66456325976|60.377296749397|59.437835736241|59.437835736241|59.437835736241|59.437835736241|59.437835736241|59.437835736241|59.203148359685|58.836831086906|58.079810877677|52.238680490781|51.587422725148|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-58.605004627296|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-65.755977258924|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|-67.958294035682|-67.958294035682|-67.958294035682|-70.875879210111|60.248277179831|60.248277179831|60.248277179831|60.248277179831|56.272562394459|56.272562394459|55.10840266051|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.691452696131|54.691452696131|53.779392562758|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|51.381623463668|49.646246173689|48.458331388099|48.458331388099|47.314810958022|46.955343474408|45.583715904046|44.768609861681|44.768609861681|44.768609861681|43.90401146605|42.635010959863|42.594457469781|41.237849691695|41.237849691695|41.237849691695||41.237849691695|41.237849691695|41.237849691695|40.602901857068|40.602901857068|38.794890528443|37.491545073989|35.866723269595|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7486328841448|-2.7713004352823|-2.7713004352823|-2.7713004352823|-2.7713004352823|-2.7713004352823|-2.7725560667532|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.8255381712753|-2.9017091602571|-2.9196766582338|-2.9596407774651|-2.9683218462924|-2.9683218462924|-3.0036909827104|-3.1007676928695|2.8074001567778|2.8074001567778|2.8074001567778|2.8074001567778|2.794814997889|2.794814997889|2.7295267355968|2.7295267355968|2.7295267355968|2.728674803316|2.728674803316|2.7051944314765|2.689443654556|2.689443654556|2.689443654556|2.6400539516163|2.6400539516163|2.5433930951966|-2.7910304514497|-2.7910304514497|-2.7910304514497|-2.7910304514497|-2.7910304514497|||-2.7910304514497|-2.7910304514497||||-2.7910304514497|-2.7910304514497|-2.8353462989351|-2.8353462989351|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-2.9487659228224|-3.0164065904505|-3.0338352603539|-3.0338352603539|-3.0442614205263|-3.0491793826313|-3.0586274574625|-3.0586274574625|-3.0586274574625|-3.0586274574625|-3.0814242254849|-3.0814242254849|-3.0814242254849|-3.0814242254849|-3.127150034762|-3.127150034762|-3.127150034762|-3.127150034762|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|-3.1701885899385|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.9946353756209|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8977542083176|2.8275047982967|2.8238941525128|2.8054379461768|2.7960421507626|-2.9990578104416|-2.9990578104416|-2.9990578104416|-2.9990578104416|-2.9990578104416|-3.0686507030502|-3.0686507030502|-3.0686507030502|-3.0686507030502|-3.0956181180054|-3.0956181180054|-3.1486645200583|-3.1486645200583|-3.1518494794472|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.191195327365|-3.2387596608233|-3.2387596608233|-3.2497329713053|-3.2717736907056|-3.2717736907056|-3.2717736907056|-3.3241929684802|-3.3329808589259|-3.3329808589259|-3.3329808589259|-3.4055342935234|-3.4375731457788|-3.4375731457788|-3.4539700999876|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.1973876619178|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.0884481467771|3.0627201175213|3.0519112321535|3.0399013595227|3.0183967136606|3.0183967136606|3.008042438928|3.008042438928|3.008042438928|3.008042438928|2.9511582940857|2.9476027290076|2.9476027290076|2.9227473749505|2.9227473749505|2.9227473749505|2.9157374304737|2.9157374304737|-3.0232819571954|-3.0232819571954|-3.0232819571954|-3.0331427572268|-3.0331427572268|-3.0331427572268|-3.0331427572268|-3.0331427572268||-3.0331427572268|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0491376638122
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|11.779878803016|11.779878803016|11.779878803016|11.779878803016|11.779878803016|11.779878803016|11.779878803016|11.779878803016|11.674049025096|11.674049025096|11.674049025096|11.674049025096|11.674049025096|11.598646606239|11.598646606239|11.598646606239|11.598646606239|-12.887257100583|-12.887257100583|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.848144908499|11.816550091186|11.737000601467|11.655679181987|11.655679181987|11.450754752616|10.916949871359|10.838789277685|10.838789277685|10.838789277685|10.802118153199|10.802118153199|10.802118153199|10.802118153199|10.802118153199|10.622353177186|10.437614446344|10.261238475047|10.170542870851|9.923478734458|9.923478734458|9.7705320119466|9.7439246442148|9.7113265258084|9.7113265258084|9.5904291347098|9.5904291347098|9.5904291347098|9.5904291347098|9.5904291347098|9.5904291347098|-10.371967687738|-10.371967687738|-10.371967687738|-10.371967687738|||-10.371967687738|-10.371967687738||||-10.371967687738|-10.371967687738|-10.814408715712|-11.199787599231|-11.314208700023|-11.575787228304|-11.962263180103|-12.284337363231|-12.284337363231|-12.76787459584|11.719305915612|11.579784573204|-12.352115734238|-12.352115734238|-12.352115734238|-12.352115734238|-12.352115734238|-12.386239484304|-12.438877321342|-12.585419311633|-12.654919722007|-12.654919722007|-12.654919722007|-12.654919722007|-12.654919722007|-12.822410267088|-12.822410267088|-12.822410267088|-12.822410267088|-12.822410267088|-12.822410267088|-12.822410267088|-12.822410267088|-13.864622506271|12.734182307457|12.734182307457|12.734182307457|12.734182307457|12.734182307457|12.734182307457|12.734182307457|12.669091221729|12.612551291096|12.612551291096|12.416445925619|11.957995576755|11.685272343838|11.633080676622|11.447590036996|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.164378769808|-12.1826423888|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.204486103406|-12.304706595066|-12.367729263971|-12.543588670834|-12.62037588131|-12.841251331033|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|11.478218877549|-11.270105950997|-11.270105950997|-11.270105950997|-11.270105950997|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.372172065328|-11.374636115575|-11.524040052123|-11.882266438479|-11.952795466311|-12.02005058806|-12.038667377287|-12.149420524076|-12.149420524076|-12.149420524076|-12.255467017973|-12.292613610912|-12.292613610912|-12.432348420542|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.611615098634|-12.611615098634|-12.611615098634|-12.611615098634|-12.611615098634|-13.114850005749|-13.123487589834|-13.123487589834||-13.179146669272|-13.179146669272|-13.179146669272|-13.179146669272|-13.277688555937|-13.277688555937|-13.277688555937|-13.277688555937|-13.277688555937|-13.343820206569|-13.460078416319|-13.935087029637|-14.040191663051|-14.040191663051
03355|19917|/equities/technotrans-ag|DAXTECH|16.28508709591|16.28508709591|16.28508709591|15.963985852857|15.837762864055|-17.441691172272|-17.441691172272|-17.441691172272|-17.441691172272|-17.441691172272|-17.5629899371|-17.617211804161|-17.99327343849|-17.99327343849|-17.99327343849|-17.99327343849|-17.99327343849|-17.99327343849|-18.054552258307|-18.054552258307|-18.054552258307|-18.054552258307|-18.054552258307|-18.213344296385|-18.213344296385|-18.213344296385|-18.384270783452|-18.668634966775|-18.97600702974|-18.97600702974|-18.97600702974|-19.004041720384|-19.004041720384|-19.004041720384|-19.004041720384|-19.004041720384|-19.004041720384|-19.004041720384|-19.018380960881|-19.023200601405|-19.074630565194|-19.074630565194|-19.571811378828|-19.771457871719|-19.940168143032|-19.940168143032|-19.940168143032|-20.03629753404|-20.07439902781|-20.07439902781|-20.07439902781|-20.07439902781|-20.396787978967|-20.396787978967|18.02282697462|18.02282697462|18.02282697462|18.02282697462|18.02282697462|17.150363623025|16.569841369682|16.569841369682|||16.569841369682|16.13315665357||||15.486840535453|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.254094709128|15.09899278611|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-15.732905877379|-16.319895122611|-16.649883745074|-16.994315092166|-17.0214612665|-17.177278224308|-17.177278224308|-17.177278224308|-17.249754101788|-17.37194899139|-17.449387747018|-17.488208883304|-17.761059905887|-17.761059905887|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-17.900369595908|-18.364300356334|-18.640889496743|-18.778765620059|-18.865295239363|-19.278106181791|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.828704768708|16.234671944039|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.632021058604|15.56745116249|15.56745116249|15.56745116249|14.669390328894|14.374321602197|14.160357102654|-16.170370262586|-16.170370262586|-16.170370262586|-16.170370262586|-16.430967138567|-16.706629698319|-16.815700205215|-16.975777528957|-17.736974979193|-17.879972432223|-17.927126746815|-17.927126746815|-17.985696639663|-18.45910712309|-18.473279388688|-18.473279388688|-18.57308833681|-18.961765051798|-19.175326654592|-19.175326654592|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-20.28195960425|-20.613288533938|-20.856431895111|-20.998812496236|-21.004236340049|-21.168595445954|-21.186228938558|-21.186228938558|-21.426364999853|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.649356137867|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.254167966384||18.532409805212|18.211010555596|17.803900299437|17.7098886282|17.374876635025|16.933195900862|16.125773562264|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3270831146547|2.3270831146547|-2.3698221065421|-2.3698221065421|-2.3698221065421|-2.3698221065421
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|-0.55082620550658|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|0.45583731581569|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.51202531058682|-0.55513922593211|-0.57243247022468|-0.60048053982344|-0.606089441009|-0.61236893473562|-0.61236893473562|-0.61236893473562|-0.62394314413816|-0.62394314413816|-0.64077015061677|-0.64641128137708|-0.6887903208534|-0.69400040541658|-0.69400040541658|-0.70650686433891|-0.70650686433891|-0.70650686433891|-0.70650686433891|-0.70650686433891|-0.70650686433891|-0.70650686433891|-0.71607594083665|||-0.71607594083665|-0.71607594083665||||-0.72175104961261|-0.75401361029659|-0.75401361029659|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.76640020146129|-0.77488911962241|-0.78098790751266|-0.7878863059244|-0.7878863059244|-0.78931812034287|-0.79819445842228|-0.79819445842228|-0.79819445842228|-0.79819445842228|-0.79819445842228|-0.79819445842228|-0.83993829879188|-0.87937589920256|-0.88708433218237|-0.90231591802434|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.95410833281604|-0.96456481927333|-0.96951646400489|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97071705123005|-0.97516057164005|-0.97516057164005|-0.97516057164005|-0.98227109443455|-0.98227109443455|-0.98227109443455|-0.98227109443455|0.91953179807567|0.91953179807567|0.91953179807567|0.91953179807567|0.91953179807567|0.91947976053978|-0.94767931948442|-0.94767931948442|-0.96337354074643|-0.96337354074643|-0.96337354074643|0.93980253063987|0.93980253063987|0.93980253063987|0.93980253063987|0.93980253063987|0.935058372146|0.92247948323517|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.96324984783604|-0.96324984783604|-0.96324984783604|-0.97049363815581|-0.97049363815581|-0.97884244290611|-0.97884244290611|-0.97884244290611|-0.98954715295656|-0.99042821096762|-0.99042821096762|-0.99042821096762|-0.99714245583596|-1.0007138427317|-1.0057931604452|-1.0175224045259|-1.0175224045259|-1.0266916000558|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0879958622417|-1.0879958622417|-1.0879958622417|-1.1199954607709|-1.1255505061396|-1.1348771593021|-1.1348771593021|-1.1436782804304|-1.1436782804304|-1.1436782804304|-1.1436782804304|-1.1436782804304||-1.1490870479273|-1.1521979048754|-1.1521979048754|-1.1521979048754|-1.1521979048754|-1.1521979048754||-1.1521979048754|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1643430847095|-1.1702991046433|-1.1702991046433|-1.1702991046433|1.0949968789496|1.0949968789496|1.0949968789496
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|18.240947786595|18.11771950857|17.970930379793|17.970930379793|17.970930379793|17.970930379793|17.970930379793|17.970930379793|17.970930379793|17.709923101978|17.567136686728|17.235105816461|17.235105816461|17.235105816461|17.235105816461|17.159006348294|17.095007515662|16.552786509983|16.356984739825|16.351648892876|16.190165720512|16.08296141153|15.859401750625|15.396557649044|-16.900238600798|-16.900238600798|-16.900238600798|-16.900238600798|-16.900238600798|-16.900238600798|-16.900238600798|15.507110473684|15.507110473684|15.470122307729|15.26013667737|15.119061861091|15.119061861091|15.119061861091|15.119061861091|15.119061861091|15.119061861091|14.946180036391|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-15.854794305789|-16.093366416192|-16.093366416192|-16.093366416192|-16.093366416192|-16.093366416192|-16.093366416192|-16.093366416192|||-16.093366416192|-16.093366416192||||-16.093366416192|-16.2881852608|-16.523539064225|-16.733932386832|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.826189964701|-16.834100001045|-16.874555685993|-17.007284326549|-17.009760189051|-17.011400010845|-17.06807265036|-17.06807265036|-17.06807265036|-17.10119178287|-17.13854654621|-17.511162899059|-17.529625360747|-17.576250491959|-17.880833663788|-18.938704691823|-20.038560561003|-20.08395542443|-20.103067911096|-20.103067911096|-20.103067911096|-20.103067911096|-20.103067911096|-20.103067911096|18.795690193896|18.795690193896|18.795690193896|18.795690193896|18.795690193896|18.795690193896|18.795690193896|18.795690193896|18.47243355725|18.328815025464|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.111605397538|18.074972923667|18.074972923667|18.074972923667|17.967191811039|17.889102745535|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.81237635159|17.81237635159|17.81237635159|17.610973406098|17.502192550524|17.241880687987|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-21.377724560564|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.586153307859|-21.586153307859|-21.630170600617|-21.652967948609|-21.82829721205|-22.018108026105|-22.032974021324|-22.032974021324|-22.284416164169|-22.78601748547|-23.365575441619|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.329903800054|21.329903800054|21.329903800054||21.329903800054|21.329903800054|20.992115134182|20.627425428014|20.627425428014|20.219362413199|-21.837963791657|-21.837963791657|-21.837963791657|-21.837963791657|-22.037736914741|-22.34757350859|-22.34757350859|-22.34757350859
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.196325481993|18.196325481993|18.196325481993|18.196325481993|18.162584610628|18.119538329097|18.118931052919|18.107145360041|18.094050145733|18.079499907612|18.063332976367|18.045369719428|18.025410545051|18.003233684633|17.978592728612|17.976214460794|17.937460003367|17.930510479069|17.795012321579|17.711125628272|17.695695206102|17.678549338907|17.601166355974|17.513477081583|17.513477081583|17.474549861708|17.474549861708|17.474549861708|17.474549861708||17.452278344674|17.424752783823|17.341391854869|17.284879160575|17.235976908662|16.320529326309|-16.968856325294|-17.007861485569|-17.007861485569|-17.007861485569|-17.047623597348|-17.080692779979|-17.117436316235|-17.117701886814
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|1.1388771650756|0.86853017713896|-0.97764409578725|-0.97764409578725|-0.97764409578725|-0.99282677081872|-1.0408075276089|-1.0840361750868|-1.1205957406921|-1.1340230200206|-1.1676922411295|-1.1879358358484|-1.1983453771916|-1.2134948495854|-1.3013276097763|-1.3447251317223|-1.3583334846983|-1.3846760473527|-1.4636956013879|-1.5044673689693|-1.7517415162027|-1.8072981395471|-1.8072981395471|-1.8292201402174|-1.8596667996143|-1.8596667996143|-1.8954775727206|-1.8954775727206|-1.8986417294005|-1.9254352384651|-1.9299836681777|-1.9613419120094|-1.9613419120094|-1.9613419120094|-1.9613419120094|-1.9613419120094|||-1.9886577200647|-2.0093419167461||||-2.0403243273566|-2.0658603608685|-2.1077892780389|-2.1535436378679|-2.272715169717|-2.3289613332231|-2.4150880415595|-2.4150880415595|-2.5085422484253|-2.5458431001675|-2.5458431001675|-2.5458431001675|-2.5458431001675|-2.5458431001675|-2.655881205772|-2.7560345967331|-2.8554828718545|-3.0230921589934|-3.067426276208|-3.067426276208|-3.067426276208|-3.067426276208|-3.067426276208|-3.2616957558537|-3.4323286230194|-3.5615874059583|-3.6593193353973|-3.7073226620088|-3.7073226620088|-3.7073226620088|-3.9394696607999|-3.993966355899|-4.052073760142|-4.128192962662|-4.3458809471303|-4.5675344573319|-4.6224575485848|-4.6224575485848|-4.6224575485848|-4.6224575485848|-4.6224575485848|-4.6224575485848|-4.9603972794902|-5.1006635827369|-5.2450708065371|-5.7019675875086|-5.9227416144895|-6.0537675294227|-6.0537675294227|-6.5320750246387|3.972191335495|3.972191335495|3.1429905115848|1.8831005824148|1.251667408208|-1.8040341081689|-1.8040341081689|-1.8447601135649|-1.8545112340625|-1.8930679989055|-1.9324088308762|-1.9584542881063|-2.0065602870574|-2.014344801703|-2.0568275939524|-2.1055306870738|-2.1270742798755|-2.1270742798755|-2.1270742798755|-2.1875825022006|-2.2273139130566|-2.263459968511|-2.3812888528945|-2.3820417967404|-2.3820417967404|-2.4101020127496|-2.6330022712505|-2.7550024942068|-2.8648361117208|-3.0224290457659|-3.1198656390434|-3.2661797402236|-3.2661797402236|-3.4990330932243|-3.7453145779617|-3.933238424355|-4.1984870913892|-4.3553746213812|-4.5023051357158|-4.6567224160987|-4.6567224160987|2.9120002786292|2.9120002786292|2.9120002786292|2.9120002786292|-3.9285265372611|-3.9285265372611|-3.9285265372611|-3.9285265372611|-4.0555293743718|-4.0566438243244|-4.4129375203289|-4.6751528496916|-4.9847252827413|-5.3857534036128|-5.3857534036128|-5.3857534036128|-5.3857534036128|-5.3857534036128|-6.1653926488523|-6.8491029338445|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|-10.212003267197|-10.212003267197|-10.212003267197|-10.571114739211|-10.779585883979|-10.779585883979|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-11.089870187583|-11.500411639547|-11.632401450846|-11.846557388011|-12.031522038178|-12.031522038178|-12.251135723013|-12.308206443675|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.7430625914435|9.3106250231907|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|-10.824210897347|-10.824210897347|-10.824210897347||-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.901623742735|-11.341248027656|-12.280831275354|-12.97147945339|-15.570682380138
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|8.9507844751184|8.9507844751184|8.9507844751184|8.9507844751184|8.9507844751184|8.9507844751184|8.9507844751184|8.9507844751184|8.7942046926093|8.1374496669319|8.0776352352212|8.0776352352212|8.0776352352212|8.0776352352212|8.0776352352212|8.0776352352212|7.8407054418005|-9.6349931300818|-9.6349931300818|-9.8691589105062|-10.096843055877|-10.339825422667|-10.475988284922|-10.475988284922|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.579069073975|-10.777939061642|-10.777939061642|-10.777939061642|-10.777939061642|-10.777939061642|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.071062975455|-11.260625341787|-12.592192124013|-12.592192124013|-12.912990886507|11.155064771262|11.155064771262|11.155064771262|11.155064771262|11.121183710725|10.773537191451|10.420041226348|||9.6667123359672|-11.2905833765||||-11.2905833765|-11.2905833765|-11.565648348699|-12.042387043513|-12.165985411049|-12.468317422206|-12.879240946566|-13.095225788495|-13.095225788495|-13.095225788495|-13.095225788495|-13.095225788495|-13.095225788495|-13.095225788495|-13.114695312073|-13.131426530119|-13.131426530119|-13.131426530119|-13.131426530119|-13.131426530119|-13.131426530119|-13.202696011062|-13.52243992752|-14.088765064028|-14.088765064028|-14.088765064028|-14.088765064028|-14.088765064028|-14.088765064028|-14.479183531632|-15.239092933723|-15.303336867019|-15.303336867019|-15.303336867019|-15.684262973649|-15.8125145508|-15.910016014967|-16.121129462889|-16.649588423494|-16.918431314631|-17.130479583921|-17.346643776565|-17.569604232211|-17.884553153511|-17.884553153511|-17.884553153511|-17.884553153511|-17.884553153511|-17.991170255339|-18.120744749347|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.93489289021|15.254325810798|14.995361689867|-16.879153540348|-16.879153540348|-16.879153540348|-17.306281781434|-17.760868205228|-17.839771085205|-17.839771085205|-17.839771085205|-18.115301455857|-18.134761185243|-18.134761185243|-18.134761185243|-18.134761185243|-18.321605823105|-18.321605823105|-18.321605823105|-19.224080648032|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|15.12053095469|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-18.802430843616|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.951294031592|-19.951294031592|-19.951294031592|-20.179559896576|-20.179559896576|-20.248401110026|-20.493086276051|-20.493086276051|-22.19231884744|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|18.846277696117|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571||18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571
03363|949646|/equities/viscom-ag|DAXTECH|-3.4362141613605|-3.4362141613605|-3.4362141613605|-3.4362141613605|-3.4362141613605|-3.5038792290807|-3.5038792290807|-3.5038792290807|-3.5038792290807|-3.5038792290807|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5174429416058|-3.5721589193739|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3614726027778|3.3415874899683|3.3415874899683|3.3415874899683|3.3415874899683|3.2678750158745|3.2304166689402|3.1865739441455|2.9800822708938|2.9750958455843|-3.3906665577387|-3.3906665577387|-3.3906665577387|-3.3906665577387|-3.3906665577387|-3.3906665577387|-3.3906665577387|-3.4251851918405|-3.4971040412179|-3.4971040412179|-3.4971040412179|-3.4971040412179|-3.4971040412179|-3.5878933187317|-3.5887571391734|-3.5887571391734|-3.6367964164548|-3.6367964164548|-3.6367964164548|-3.6367964164548|-3.6367964164548|-3.6367964164548|-3.6367964164548|||-3.6367964164548|-3.6367964164548||||3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.2608439144745|3.1881598959647|3.1401776748987|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8651664057485|2.8645288914145|2.8645288914145|2.8645288914145|2.8383652998011|-3.2426353309134|-3.2426353309134|-3.2584837645932|-3.2622042067231|-3.2689558629859|-3.2689558629859|-3.2999509578136|-3.337723282221|-3.4141027407919|-3.4141027407919|-3.5262252442345|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|3.2754165398185|-3.5832242773967|-3.5832242773967|-3.5832242773967|-3.5832242773967|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.5879212342779|-3.6299124782925|-3.6916577272693|-3.6916577272693|-3.6916577272693|-3.6916577272693|-3.6916577272693|-3.7356072541999|-3.7356072541999|-3.7356072541999|-3.8190080056507|-3.9035238624374|-3.9035238624374|-3.9035238624374|-3.9035238624374|-3.9198442330527|-3.9198442330527|-3.9566773803541|-3.9566773803541|-3.9566773803541|-3.9566773803541|-3.9566773803541|-4.0301970410688|-4.0541078302975|-4.0623420580355|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0704530827309|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.3009246341383|-4.3899163793629|-4.393662164131|-4.393662164131|-4.4935133694711|-4.6361260678042|-4.6633038405123|-4.6633038405123|-4.6736711532476|-4.7396345702148|-4.7451493041754|-4.7632706716031|-4.7632706716031|-4.8653009019925|-4.9108897936161|-4.9167157646824|-4.9167157646824|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9591326141033|-4.9591326141033|-4.9945916493373|-5.0795463279041|-5.162273534487|-5.2580814718651|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.3164525463092|-5.3164525463092|-5.3164525463092|-5.3164525463092|-5.7277253947774|-5.9908056879617|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.4268658150767|5.3452382787589|5.3452382787589|5.3452382787589|5.3452382787589|5.3452382787589|5.2958200490612||5.0753556927197|4.9859508099548|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6937164477967|-5.7435339802811|-5.7435339802811|-5.7435339802811
03364|1052408|/equities/voltabox-ag|DAXTECH|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.4613389093807|-2.5714876474198|-2.5833196575174|-2.6614662734148|-2.7755181621045|-2.778840348522|-2.778840348522|-2.778840348522|-2.778840348522|-3.0114891897751|2.1827253934802|2.1827253934802|2.1827253934802|2.1827253934802|2.1827253934802|2.1827253934802|1.8124725815391|1.6374696357091|1.5277440396767|1.4522155951374|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.3755036113029|-1.4658373458921|1.1704327429401|1.1704327429401|1.1704327429401|1.1704327429401|1.1327030355254|1.0061765431523|-1.1745028263936|-1.1745028263936|-1.1745028263936|-1.1745028263936|-1.1745028263936||-1.1745028263936|-1.1745028263936|-1.1745028263936|-1.1745028263936|-1.2029475643247|||-1.2160155105996|-1.2160155105996||||1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|1.0187271926442|-1.253636469042|-1.2665404628777|-1.2731054056161|-1.2731054056161|-1.2790060295521|-1.2866733884214|-1.3046371114915|-1.3793190334313|-1.4025852309912|-1.4025852309912|1.158505861498|1.158505861498|0.98985423328393|-1.1219680430258|-1.1416312126942|-1.1615507946863|-1.1615507946863|-1.2022786522854|-1.2519763007152|-1.2696958994852|-1.2754954404286|-1.284439372426|-1.2874326368236|-1.2987439936649|-1.2987439936649|-1.3050543180527|-1.3050543180527|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3104428642492|-1.3388253973039|-1.395917135931|-1.4187967782295|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2591140023592|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|1.006536763324|1.006536763324|0.71720760333717|-0.7920815027684|-0.7920815027684|-0.7920815027684|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81738341959463|-0.81738341959463|-0.81738341959463|-0.88799189714426|-0.88799189714426|-0.90776877367755|-0.92285419795536|-0.94094907678523|-0.9561656651382|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-1.1013191888486|-1.1089002307004|-1.1089002307004|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0510915729382|1.0510915729382|1.0510915729382|1.0510915729382|1.0510915729382||1.0510915729382|1.0510915729382|0.98510167035552|0.96234779118869|0.96234779118869|0.95788645478723|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927
03365|19937|/equities/yoc-ag|DAXTECH|-18.182744791905|-18.182744791905|-18.182744791905|-18.182744791905|-18.491938911985|-18.735487976682|-18.821456125657|-18.821456125657|-18.821456125657|-18.821456125657|-18.821456125657|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.893828562373|16.537586825284|16.536208198239|16.517087649482|16.517087649482|16.517087649482|16.517087649482|16.517087649482|16.333866379903|16.333866379903|16.333866379903|16.07946359749|16.07946359749|15.514769590874|15.514769590874|15.144188603846|14.13243146416|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|||14.120673981759|14.120673981759||||14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.120673981759|14.072971069651|14.065396794366|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.180567821999|-16.717297537613|-16.918885534546|-16.918885534546|-17.165428763784|-17.249538344078|-17.249538344078|-17.249538344078|-17.249538344078|-17.249538344078|-17.249538344078|-17.249538344078|-17.249538344078|-17.566154181883|-17.584614846359|-17.666240053321|-17.801376692614|-17.884863288492|-18.077626554271|-18.105413334609|-18.105413334609|-18.105413334609|-18.105413334609|-18.105413334609|-18.105413334609|-18.105413334609|-18.194955205036|-18.194955205036|-18.67217206857|-18.802065071027|-18.802065071027|-19.007849676256|-19.053166052638|-19.276749077328|-19.276749077328|-19.308332290776|-19.308332290776|-19.330657182073|-19.330657182073|-19.370557194924|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.533685206624|17.342982715205|17.05331393727|17.020348035057|16.561498600862|16.273384928733|16.273384928733|16.273384928733|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-18.206769581159|-18.787475957901|-18.787475957901|-18.787475957901|-19.094325075952|-19.094325075952|-19.094325075952|-19.094325075952|-19.094325075952|-19.143694147365|-19.731882873395|-19.829869499051|-20.038742955353|-20.093047812941|-20.203387688003|-20.50603304773|-20.50603304773|-20.734481079373|-21.254280249127|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.462135059509|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.622697289446|16.898144946965|16.898144946965|16.898144946965|16.342382045226|15.67486879079|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.242807970499|-16.402597704403||-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|15.270339560052|15.270339560052|15.270339560052|15.270339560052
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|46.72526410821|46.72526410821|46.72526410821|46.72526410821|46.72526410821|46.72526410821|46.72526410821|46.72526410821|46.069738321866|44.67748698191|44.457184053926|44.457184053926|44.457184053926|44.457184053926|44.457184053926|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.507957906514|43.453285927011|41.870668259506|41.870668259506|41.870668259506|41.870668259506|41.255144803176|41.255144803176|40.416829551204|40.133738039139|40.133738039139|39.512488575117|38.438873736214|36.045971411413|35.164968828301||||34.113855101378|33.911077901417|33.911077901417|33.911077901417|33.911077901417|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597||33.873521950597|33.873521950597|33.873521950597|||33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.873521950597|33.820579690795|33.682815374981|33.682815374981|32.27001685978|32.27001685978|32.27001685978|32.27001685978|32.27001685978|31.066339825112|31.066339825112|31.066339825112|31.066339825112|31.066339825112|30.187599127512|28.65010976021|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587|28.380241766587||28.380241766587|28.380241766587|28.380241766587|28.380241766587|26.822070921911|26.822070921911|26.822070921911||-31.990441517517|-31.990441517517|-31.990441517517|-31.990441517517|-31.990441517517|-31.990441517517|-31.990441517517|-31.990441517517||-31.990441517517|-32.714380693088|28.983778957232|28.983778957232|28.983778957232|28.983778957232|28.983778957232||28.983778957232|28.983778957232|28.983778957232|28.983778957232|28.983778957232|28.499418145473|28.499418145473|27.916019737781|27.803110973409|27.803110973409|25.986791072478|25.549211645778|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.736467249422|-30.201630891725|-31.137923255414|-31.922692633172|-31.944659498555|-32.657953769214|-33.065066315812|-33.065066315812|-33.072296648205|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333||28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|27.325776788298|27.325776788298|27.325776788298|26.10641831458|23.765465302604||-27.5939261961|-27.5939261961|-27.5939261961|-27.5939261961|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.79565339349|-27.79565339349|-27.79565339349|-27.79565339349|-27.79565339349|24.08886006533|24.08886006533||24.08886006533|24.08886006533|24.08886006533|24.08886006533|23.45151056911|22.631437850559|22.631437850559|22.631437850559|22.631437850559||22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-64.458467460577|-64.458467460577|-64.458467460577|-64.539804204124|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|58.582883266963|57.508759609369|55.479174842998|55.419575766911|55.419575766911|55.419575766911|55.419575766911|53.705083719216|53.569548178262|53.569548178262|52.093943437544|51.436490945945|51.436490945945|51.436490945945|51.436490945945|51.436490945945|-55.698776374469|-55.698776374469|-55.734751951043|51.958834115912|51.958834115912|51.958834115912|51.958834115912|51.958834115912|51.958834115912||||51.958834115912|51.958834115912|51.958834115912|51.958834115912|51.958834115912|51.958834115912|-55.248563209493|-55.248563209493|-55.248563209493|-55.248563209493|-55.248563209493|-55.248563209493|-56.084515694467|-56.760574265418|-57.881193924941|-58.2289283382|-58.2289283382|-58.2289283382|-58.2289283382||-58.2289283382|-58.2289283382|-58.2289283382|||-58.2289283382|-58.2289283382|-58.2289283382|-58.2289283382|-59.017812541863|-59.017812541863|-59.853126953863|-60.411711545014|-60.411711545014|-60.411711545014|-60.411711545014|-60.411711545014|-60.411711545014|-60.411711545014|-61.146830421515|-61.146830421515|-61.146830421515|-61.146830421515|-61.146830421515|-61.146830421515|-61.146830421515|-61.460536234756|-61.460536234756|-61.460536234756|-62.167261169111|-62.27473497143|-62.556770439385|-62.556770439385|-63.507523346211|-63.783359315954|-65.095400257201|-66.036556477117|-66.769204651338|-66.769204651338|-66.771339773052|-67.145932487772|-67.159368413605|-67.485411425341|-67.82242081576|-67.82242081576|-68.677819064565|-68.677819064565|-68.677819064565|-68.677819064565|-68.677819064565|-69.172576696019|-70.236197134236|-70.748552795228|-71.437102348197|-71.437102348197|-73.432891879466|-74.851561677673||-74.851561677673|-74.851561677673|-76.218402796563|66.191804628401|66.191804628401|66.191804628401|66.094200993797||66.094200993797|63.385223495983|57.561357617403|57.329288403221|55.426984062932|54.374429957891|53.435476798509|52.223152292521||52.223152292521|52.223152292521|52.223152292521|52.223152292521|52.223152292521|52.223152292521|52.223152292521||52.223152292521|52.223152292521|52.223152292521|52.223152292521|52.223152292521|51.708520086644|51.708520086644|51.256689875256|50.99910020048|-55.14084393979|-55.14084393979|-55.14084393979|-55.714827617019|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-56.509472549708|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.247936269566|-55.298361997605|-55.298361997605|-55.298361997605|-55.298361997605|-56.425958453285|-57.174737154684|-57.174737154684|-57.174737154684||-57.266373938148|-57.645968880724|-58.912189552598|-59.357332102817|-59.357332102817|-59.869257892019|-59.869457806588|-59.869457806588|-59.869457806588|-60.285508885914|-60.695009195069|-61.085196014368|-61.085196014368|-61.702994554267||-63.489440089051|-64.068822575481|-64.145151633872|-64.145151633872|-65.340366287178|-65.340366287178|-65.340366287178|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|59.068306994554|58.863488082364||58.863488082364|58.863488082364|58.559429040965|57.163257033092|56.578541061982|56.578541061982|56.578541061982|56.159488331062|53.596652599157||53.232392624551|52.930434469309|48.036593812403|46.582328789429|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-52.923705458478|-55.187449746481|-55.980502558142
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|125.35225424443|125.35225424443|125.35225424443|125.35225424443|125.35225424443|125.35225424443|125.35225424443|125.35225424443|125.35225424443|122.97787529636|122.97787529636|122.97787529636|122.97787529636|122.97787529636|122.97787529636|122.97787529636|121.66431147973|121.53102250307|121.53102250307|121.53102250307|121.53102250307|121.53102250307|121.53102250307|121.53102250307|121.53102250307|119.64558225438|110.80971527358|110.80971527358|110.80971527358|110.24968380685|109.05207575981|109.05207575981|102.64675287873|98.363058245522|96.931177523779|91.779085374592|90.410097997187|90.175110835498|89.689007461805|85.915564524619||||82.270071439707|80.858409065631|78.874725633674|78.874725633674|78.874725633674|78.874725633674|78.210805581469|-83.810895945294|-83.810895945294|-83.810895945294|-83.810895945294|-83.810895945294|-86.112104232292|-86.860671793069|-87.425749234188|-87.636941728579|-88.023721360302|-88.023721360302|-88.023721360302||-88.023721360302|-88.023721360302|-88.023721360302|||-88.023721360302|-88.023721360302|-88.537468432427|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.120805909936|-90.535593041602|-90.535593041602|-90.535593041602|-90.535593041602|-90.535593041602|-90.535593041602|-90.535593041602|-90.535593041602|-91.364544772244|-93.141157043352|-93.776288655482|-95.937539898778|-96.266716678302|-98.399129133932|-100.16014271921|-101.55293593082|-104.63381549686|-104.98575787019|-104.98575787019|-104.98575787019|-105.70603642117|-105.70603642117|-105.70603642117|-105.70603642117|-106.93726777645|-107.93862670894|-108.18060929498|-108.18060929498|-108.18060929498|-108.18060929498|-111.27011720032|-112.25568518473|-114.31465630877|-114.74626760081|-114.74626760081|-114.74626760081|-118.03751701332|102.31259799559||102.31259799559|102.31259799559|102.31259799559|102.31259799559|102.31259799559|102.31259799559|102.31259799559||98.719555702027|92.782837803955|86.061486279297|84.768314612495|82.667573147998|80.72230146327|80.24700035429|77.974443481763||77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216||77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|76.337512346314|76.333586599998|76.333586599998|76.333586599998|76.333586599998|73.708216216737|73.708216216737|73.708216216737|73.461905296836|73.063461172475|73.063461172475|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495||-75.917851431495|-76.793153326217|-76.793153326217|-76.793153326217|-76.793153326217|-77.534061370628|-77.721970541986|-77.721970541986|-77.721970541986|-77.721970541986|-78.732745470506|-80.061380719589|-80.226536167382|-81.394803352619||-81.967848612613|-81.967848612613|-81.967848612613|-81.967848612613|-82.759594136485|-82.759594136485|-82.893233597288|-83.779897173256|-85.018421618549|-85.018421618549|-85.207488660909|-85.772876771399|78.440432971794|78.440432971794|78.440432971794|77.810468296297|75.627045342078||75.627045342078|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|68.518541196653||68.518541196653|68.518541196653|67.896151493732|66.700566767259|65.548413063204|-71.613836180968|-71.613836180968|-71.613836180968|-72.996255967135|-73.232217679548|-73.946296378223|68.106848463801|68.106848463801|68.106848463801
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.5856343625243|4.547689637974|4.547689637974|4.547689637974|4.547689637974|4.1074327996871|3.9460367153641|3.5600406539171|3.5150452997651|3.4633834391132|3.354870627246|3.2401488449369|3.2401488449369|3.2351654267084|3.1400810244362||||3.1400810244362|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5564127215864|-3.5682364314929|-3.6152626905326|-3.6730696397229||-3.7667441188411|-3.8413822451251|-3.9115358501692|||-3.9239287541994|-3.9249208819743|-3.9252109409698|-3.9252109409698|-4.0191232762213|-4.0223591285145|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.0739029403163|-4.1571142668672|-4.1840158033313|-4.1889064232444|-4.1953666895926|-4.1953666895926|-4.1953666895926|-4.1953666895926|-4.1953666895926|-4.3231852816543|-4.461316961602|-4.537428354721|-4.537428354721|-4.6188094080607|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.6972066181057|-4.7296739040871|-4.811304456554|-4.8803380932655|-4.9357656205913|-4.9357656205913|-4.9357656205913|-5.0108506508691|-5.1642786339503|-5.1853096038745|-5.2413780830751|-5.2413780830751|-5.2413780830751|-5.3476420665725|-5.5857134952528|-5.7596816900022||-6.0224242080855|-6.1443599451038|-6.7831777718832|4.7363303837368|4.7363303837368|4.7363303837368|4.7363303837368||4.0959224896507|3.5171361981583|3.231262372462|3.11084706091|2.8581633623343|2.7840703125244|2.6678560569823|-3.039203075478||-3.039203075478|-3.039203075478|-3.1071372271858|-3.1071372271858|-3.1071372271858|-3.1723747917107|-3.1859719298605||-3.2333020526307|-3.2364466806405|-3.2399508085132|-3.2399508085132|-3.2399508085132|-3.2399508085132|-3.2560563977428|-3.260618176269|-3.2923534603113|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.4588094689197|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.5463220722449|-3.5814526212105|-3.5814526212105|-3.5814526212105|-3.5814526212105||-3.6699472414|-3.7666080512982|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652||3.2263891896652|3.1182101392135|3.0247964730243|3.0247964730243|3.0247964730243|3.0247964730243|3.0247964730243|2.9286626169395|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8513160424817|2.8513160424817||2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.6370178149132||2.6196516190521|2.6196516190521|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.0602414606728|-3.0602414606728|-3.0991571080594|-3.182396797329|-3.2604408573109|-3.3004898573512
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-99.768745121959|-99.768745121959|-99.768745121959|-100.81527083185|88.751990501814|88.751990501814|88.751990501814|88.751990501814|88.751990501814|87.649433551821|87.230667909685|87.230667909685|87.230667909685|86.939117036651|86.939117036651|86.939117036651|83.354573976542|80.907861669356|79.48439562504|79.48439562504|78.98543890521|78.800486655203|78.371390527265|78.371390527265|78.371390527265|78.371390527265|78.371390527265|78.371390527265|78.371390527265|78.371390527265|78.371390527265|77.886731759155|77.886731759155|77.886731759155|77.886731759155|76.951922990044|75.661971895729|75.661971895729|75.661971895729|-83.25254784308||||-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-83.25254784308|-84.558389883153|-84.895434729383||-85.102679504561|-85.102679504561|-85.102679504561|||-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.102679504561|-85.415183022592|-85.415183022592|-85.415183022592|-85.415183022592|-85.415183022592|-85.666585984757|-85.666585984757|-86.546201987322|-88.176335541469|-88.968153229535|-89.917393833598|-90.466550992816|-90.507276083462|-91.474752560183|-92.871947543406|-93.902161139673|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-94.789934793419|-97.716595401705|-99.787719747412|-99.787719747412|-99.787719747412|-100.27524484196|-101.49289135333|-101.49289135333|-102.41432236958|-102.77147260561|-103.22107787545|-104.15397829939|-106.64699902055|-106.64699902055||91.600960861713|91.600960861713|91.600960861713|91.600960861713|85.620511305631|85.585198134921|85.585198134921||83.103000979448|79.203330098285|70.845367284498|69.628188075712|67.556318643017|-75.74048683242|-75.74048683242|-75.74048683242||-75.74048683242|-75.74048683242|-76.694983080537|-77.286093583273|69.517870047896|69.517870047896|69.517870047896||69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-74.161464194668|-74.693295245052|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-75.24151306898|-75.24151306898|-75.24151306898|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-77.517531491534|-78.125036770785|-79.34170718401|-79.513009762426|-80.461677683348||-81.965753066269|-83.748062438135|-85.286735025119|-85.421893208939|-85.421893208939|-86.332656323598|-87.826961084548|-87.826961084548|-87.826961084548|-88.201497285385|-88.201497285385|-90.132216578081|-91.321909936881|-92.540742184328||-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-93.128600307754|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869||85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.480120407696|85.480120407696|82.480543579578||82.480543579578|82.480543579578|81.886718818346|81.621352377643|80.959832499546|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|4.5054728387391|4.5054728387391|4.5054728387391|4.5054728387391|4.5054728387391|4.5054728387391|4.5054728387391|4.5054728387391|4.4321919148273|4.3652132026693|4.3219034928238|4.3213556057981|4.3213556057981|4.3213556057981|4.3213556057981|4.3213556057981|4.3131730034143|4.2285252891415|4.1900281997118|4.1755866840585|4.1717629780486|4.166958979999|4.1588432570685|4.1276460454774|4.1276460454774|4.0782348780167|4.0782348780167|4.0782348780167|4.0782348780167|4.029883299281|4.029883299281|4.029883299281|3.96764814634|3.9096090769202|3.8667877488037|3.8581946137388|3.8581946137388|3.8357718258919|3.8208573162359|3.8108115902411||||3.8108115902411|3.8025684876428|3.7572982888736|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657|3.7560740170657||3.7560740170657|3.752304441154|3.7231160473161|||3.7184622498942|3.651069081778|3.6487893951259|3.6487893951259|3.6487893951259|3.6487893951259|3.6487893951259|3.6487893951259|3.6487893951259|3.647332705137|3.647332705137|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197||3.5636591274197|3.5636591274197|3.5636591274197|3.5636591274197|3.5391197588706|3.5391197588706|3.5391197588706||3.5391197588706|3.5391197588706|3.5391197588706|3.5391197588706|3.4067997167136|3.3064441625306|-3.5432765017305|-3.5432765017305||-3.5432765017305|-3.5432765017305|-3.5432765017305|-3.5432765017305|-3.5432765017305|-3.5867611771201|-3.5867611771201||-3.6430383161967|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4076250366701|3.3629166872781|3.3549074234214|3.3449758475|3.3449758475|3.3449758475|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5952324362332|-3.5997027392448|-3.6018920866716|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.6814751373786|-3.7271946256976|-3.7429940375598|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7995340584391|-3.845037831054|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592||-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.987125576743||-3.987125576743|-3.987125576743|-3.987125576743|-3.987125576743|-4.0140284180735|-4.0152203271534|-4.0152203271534|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.6727238352106|3.6335819225627|3.6212022018783|3.5380025784564||3.5088919936375|3.5088919936375|3.4576577940204|3.3768418010316|3.3592686715216|3.3191874361139|3.2981085957249|3.2981085957249|3.2981085957249||3.2981085957249|3.2981085957249|3.2917872602366|3.2886524923005|3.2473916750658|3.2259907437153|3.1994340367657|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|29.365589346775|29.365589346775|28.694574666362|28.694574666362|28.694574666362|28.694574666362|28.694574666362|28.694574666362|28.438417249632|28.065854946523|28.065854946523|28.065854946523|28.065854946523|28.065854946523|28.065854946523|27.814839274518|27.691488061605|27.140543074804|26.55338021936|26.266365830817|26.266365830817|26.266365830817|25.913361799786|25.913361799786|25.913361799786|25.798180540479|25.478534124601|25.451149196876|25.440362300093|25.440362300093|25.440362300093|25.422624841459|24.791804807194|24.275897366858|24.275897366858|24.275897366858|24.109330979825|24.002134305743|24.002134305743|24.002134305743||||24.002134305743|24.002134305743|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144||-25.42395148144|-25.42395148144|-25.42395148144|||-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.42395148144|-25.698834258824|-25.787593981192|-25.854128115175|-25.854128115175|-26.343475810684|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.790071580125|24.722301480189|24.523829209234|24.523829209234|24.234809596699|24.10508017382|24.10508017382|24.10508017382|24.10508017382|24.083075152204|24.083075152204|24.083075152204|24.083075152204|24.026454280362|24.026454280362|24.026454280362|24.026454280362|24.026454280362|24.026454280362|24.026454280362||24.026454280362|24.026454280362|24.026454280362|24.026454280362|23.579574447779|23.579574447779|23.56619416995||23.50132562632|23.201473787037|23.115400405832|23.115400405832|22.855999412479|-24.397536318839|-24.397536318839|-24.397536318839||-24.397536318839|-24.397536318839|-24.397536318839|-24.397536318839|22.908566565437|22.908566565437|22.908566565437||22.908566565437|22.908566565437|22.908566565437|22.908566565437|22.908566565437|22.253963359112|22.240515161349|22.114460972496|22.096795441259|22.096795441259|22.096795441259|22.096795441259|22.096795441259|21.882550108818|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.352635647177|-23.352635647177|-23.352635647177|-23.605706931617|-23.848007680604|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-24.519571284212|-24.562202992477|-24.562202992477|-24.562202992477||-25.164756380528|-25.164756380528|-25.274597591129|-25.274597591129|-25.274597591129|-25.577331165437|-25.668184288413|-25.668184288413|-25.668184288413|-25.759093187552|-25.861843825246|-25.861843825246|-25.890937647185|24.454325555293||24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.277027631831|24.080030892769||23.775033922637|23.544481352131|23.271646794523|23.072283832854|23.072283832854|23.072283832854|23.072283832854|23.072283832854|22.871981824577||22.79664592074|22.537940335789|22.406043927447|22.337272026557|22.010858061598|21.773174394818|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|8.5275957919654|8.4105210167802|8.4105210167802|8.4105210167802|8.4105210167802|8.4105210167802|8.3655792720491|8.3195322362774|8.2033691768506|8.1820769182686|7.8300848925383|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.8272978489559|7.4386641918466|7.3196827199373|7.3196827199373|7.3196827199373|7.3196827199373|7.3196827199373|7.1129808984767|6.972200826646|6.9291120147718|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387||||-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.5156998718387|-7.577444509732|-7.6143829337616|-7.6815363822004|-7.7372625070171|-7.773625051242|-7.9090281451873|-8.0061700553132||-8.0061700553132|-8.0061700553132|-8.0061700553132|||-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.0061700553132|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.1135547888427|-8.225616535892|-8.387351682175|-8.533724125214|-8.6774987595409|-8.6774987595409|-8.7966654452052|-8.955183575812|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9908180783667|-8.9920201909187|-9.2272446565763|-9.4769380283506|-9.5296819501332|-9.5296819501332|-9.5296819501332|-9.6340913566408|-9.7695458500978|-9.775606165263|-9.939143499147|-9.939143499147|-9.9856096535689|-9.9856096535689|-10.39012212552|-10.632913640223||-10.839522642219|-10.839522642219|-10.976244657917|9.6759425288011|9.6759425288011|9.6759425288011|9.6759425288011||9.4243802103255|8.7637560668758|7.9008394681934|-8.6294879625116|-8.6294879625116|-8.6294879625116|-8.6294879625116|-8.6294879625116||-8.6294879625116|-8.6294879625116|-8.7094309274658|-8.854367779836|-8.890408753405|-9.1465653303044|-9.2334053651908||-9.3415615974112|-9.3456240691789|-9.5006930075363|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.8911555159572|-9.9207282980817|-10.161309924311|-10.161309924311|-10.161309924311|-10.161309924311|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.0926823376327|9.0926823376327|9.0926823376327|9.0926823376327|8.8185364138979|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873||-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.8092779350022|-9.9614200273862|-10.002133069183|-10.029037141961|-10.20781914411|-10.348233631339|-10.348233631339|-10.463593353923||-10.793436542811|-10.990722534999|-10.990722534999|-10.990722534999|-11.014101543967|-11.014101543967|-11.22900209487|-11.463335514736|-11.561483595848|-11.577203774982|-11.595781830211|10.576276634408|10.576276634408|10.576276634408|10.576276634408|10.321121468938|10.321121468938||10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.161246528004|10.145829348403|10.023862968058||-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.249582296215|-11.25120184775|-11.478002366708|-11.583335833733|-11.969261651773|-11.986957874054
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|374.43921587142|374.43921587142|374.43921587142|374.43921587142|374.43921587142|374.43921587142|374.43921587142|360.47689906395|351.95211380098|-395.34084751543|-395.34084751543|-395.34084751543|-395.34084751543|-395.34084751543|-396.00678464621|-396.00678464621|-396.00678464621|-396.00678464621|-396.00678464621|350.54870975422|350.54870975422|350.54870975422|350.54870975422|350.54870975422|350.54870975422|344.22080726543|330.62311002854|322.62566017711|320.19519153793|313.15332639021|313.15332639021|306.05926510804|301.53250627511|300.80278746279|296.28087495866|290.73430245786|265.98255659109|259.32507033884|259.0945249723|257.65090177154||||257.65090177154|257.65090177154|257.65090177154|257.65090177154|257.65090177154|257.65090177154|250.16767033046|-270.38804283771|-270.38804283771|-270.38804283771|-270.38804283771|-270.38804283771|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314||251.32742224314|251.32742224314|251.32742224314|||251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|251.32742224314|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-278.18827818035|-280.54252113897|-281.72503433844|-283.18336317959|-290.1523088872|-290.1523088872|-292.12478324435|-296.33863991126|-296.61294708931|-296.61294708931|-296.61294708931|-304.06992425613|-304.82214280955|-307.38908030506|-307.38908030506|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-309.18830966539|-319.85366757255|285.35796183973||285.35796183973|285.35796183973|285.35796183973|285.35796183973|273.68664698501|270.19584386019|270.19584386019||260.86204907263|249.29117072252|237.27907841104|235.36564691748|228.57647218187|228.57647218187|228.57647218187|225.80718877005||224.87464689864|222.4637722279|222.4637722279|221.7041876344|218.63798592136|218.11931696642|218.11931696642||218.11931696642|215.6457024659|215.6457024659|215.6457024659|215.60633607323|211.12365589383|211.12365589383|211.12365589383|211.12365589383|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-227.77109709911|-229.80122069443|-234.21246252154|-237.65829542052|-240.6425450419|-246.34793073795|-246.34793073795|-246.34793073795|228.25360491866|228.25360491866|228.25360491866|228.25360491866|228.25360491866|228.25360491866|227.9580995023|227.9580995023|227.9580995023|227.9580995023|227.9580995023|227.24234024018|221.80259806282|220.0584321195|219.74099121511|219.74099121511|219.74099121511|219.74099121511|219.74099121511|219.74099121511||219.74099121511|219.74099121511|219.74099121511|219.74099121511|215.55239489883|215.55239489883|215.55239489883|215.34710188276|212.88067945366|212.88067945366|212.88067945366|212.88067945366|212.88067945366|212.88067945366||212.88067945366|212.88067945366|212.88067945366|211.01186300787|206.14650902784|-223.67775883189|-223.67775883189|-223.67775883189|-223.67775883189|-223.76416783323|-226.60463550345|208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214||208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214|208.89525496214|202.05027396646||199.04479075614|199.04479075614|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987|195.86029149987
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|6.6674146208356|6.6674146208356|6.6674146208356|6.6674146208356|6.6674146208356|6.6674146208356|6.6674146208356|6.6674146208356|6.5915715995972|6.5206351615261|6.4468167730251|6.4431516850623|6.4431516850623|6.4431516850623|6.4431516850623|6.4431516850623|6.4431516850623|6.3529462775293|6.3442153129867|6.3442153129867|6.3442153129867|6.3442153129867|6.3442153129867|6.3442153129867|6.3442153129867|6.3254976637139|6.3254976637139|6.3254976637139|6.3254976637139|6.2394420446041|6.1986937274023|6.1986937274023|6.1129928153405|6.036077054372|6.036077054372|6.036077054372|6.036077054372|6.036077054372|6.036077054372|6.036077054372||||6.036077054372|6.036077054372|5.9461969093378|5.8407742398641|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.2241690877455|-6.3285214639789|-6.3483569861657|-6.400070125822|-6.400070125822|-6.4395222475835|-6.4494692540509|-6.509020562804||6.156581301706|6.1367571036208|6.1114284070171|||6.1114284070171|6.0176981590233|5.9974119876422|5.9974119876422|5.9974119876422|5.9682353309567|5.9658988165015|5.9658988165015|5.9658988165015|5.9593815125499|5.9593815125499|5.8409798186658|5.8055330693322|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.773645542269|5.6963379214726|5.6963379214726|5.6963379214726|5.6896145400836|5.6896145400836|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384||5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384||5.6813755475384|5.6813755475384|5.6813755475384|5.6813755475384|5.4404172326572|-5.688501697237|-5.688501697237|-5.688501697237||-5.688501697237|-5.688501697237|-5.688501697237|-5.688501697237|-5.688501697237|-5.688501697237|-5.688501697237||-5.7750017703184|-5.7789529562742|-5.7789529562742|-5.8366145823566|5.5010227240533|5.5010227240533|5.5010227240533|5.4750248632398|5.4189167510102|5.3884928328326|5.3884928328326|5.3884928328326|5.3884928328326|5.3494365328473|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.7577267713595|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7724019671254|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.836947075924|-5.9244406277269|5.4679128115156|5.4679128115156|5.4679128115156||-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.9160599358286||-5.9309291853356|-5.9309291853356|-5.9309291853356|-5.9309291853356|-5.9686682360882|-5.9686682360882|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5541970425422|5.5052188694008|5.4752430981539|5.3874922931351||5.3370271126623|5.3370271126623|5.1850301336575|4.9963953729677|4.9963953729677|4.9787727192825|4.9580808829142|4.9228677430499|4.8487419462588||4.839713504622|4.7459423575255|4.7459423575255|4.7188248406353|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-17.008885930399|15.377348893642|15.377348893642|15.377348893642|15.377348893642|15.377348893642|15.377348893642|15.377348893642|15.184832672013|14.9698127152|14.402014560333|14.325865750842|14.325865750842|14.325865750842|14.325865750842|14.325865750842|14.076517852736|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|14.061053871193|13.84747045825|13.84747045825|13.84747045825|13.84747045825|13.84747045825|13.519411811013|13.349163031619|13.349163031619|13.349163031619|13.349163031619||||13.349163031619|13.349163031619|13.032403124748|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.205528557357|-14.781698399183|-15.061886978808|-15.184319390923|-15.223688061668|-15.405209258346|-15.419121109941|-15.710134916282||-16.073482704136|-16.147262879327|-16.147262879327|||-16.183781948741|-16.183781948741|-16.226423995424|-16.287137579839|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.472144822218|-16.561271910246|-17.218080313532|-17.663422354425|-17.812691167952|-17.950768316191|-18.165297760347|-18.202553552366|-18.398707876942|-18.398707876942|-18.642891526283|-18.642891526283|-18.642891526283|-18.642891526283|-18.642891526283|-18.642891526283|-18.642891526283|-19.007658243246|-19.13649059822|-19.13649059822|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.255080033552|-19.742311426016|-19.999425491477||-19.999425491477|-19.999425491477|-21.817140350502|17.012066353514|14.928962589584|14.559957585161|14.386619710729||13.805132547799|13.000147519049|12.420163774421|12.375737772971|11.65415325274|11.191281160932|10.99142385547|10.774877735372||10.774877735372|10.774877735372|10.774877735372|10.774877735372|10.774877735372|10.774877735372|10.774877735372||10.774877735372|10.774877735372|10.774877735372|10.774877735372|10.475419623317|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.477186394631|-11.477186394631|-11.477186394631|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.521496153214|-11.802773264093|-11.837742251745|-11.837742251745|-11.837742251745||-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.856380642113|-11.927089254786|-12.053433251303|-12.06492575001|-12.191028100377||-12.520136676435|-12.520136676435|-12.520136676435|-12.520136676435|-12.520136676435|-12.566819016806|-12.62090976224|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.343510751581|10.67501230224||10.514458126315|10.397174935086|10.286861689602|10.229206121882|10.229206121882|10.229206121882|10.132451151168|10.012723761968|9.5518569886501||9.5518569886501|9.5518569886501|9.3020637763667|9.2322923091968|8.9464363950182|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.6474303229134|-9.7371451041743|-9.9323833409995|-9.9550858824157
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|17.631222700106|16.653760898242|16.653760898242|16.653760898242|16.618382478297|16.618382478297|16.618382478297|16.374868737923|16.052076934959|15.985225015909|15.985225015909|15.985225015909|15.985225015909|15.499137567183|15.194597428266|14.787404104765|14.787404104765|14.787404104765|14.722670816377|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011|-16.862084578011||||-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-16.940294482275|-17.090486988075|-17.090486988075|-17.826096093928|-18.152329272997|-18.251477209475|-18.432752997507|-18.617502326027|-18.780481303331|-18.780481303331||-18.780481303331|-18.780481303331|-18.780481303331|||-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.780481303331|-18.908312122686|-19.055545563084|-19.055545563084|-19.055545563084|-19.055545563084|-19.055545563084|-19.055545563084|-19.055545563084|-19.130605956562|-19.47083302618|-19.47083302618|-19.47083302618|-19.47083302618|-19.586707952593|-19.586707952593|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-19.875309519411|-20.032851601384|-20.032851601384|-20.046501213469|-20.155001859045|-20.166668711079|-20.52074242739|-21.433047995613|-21.940053023283||-22.477102407928|-22.477102407928|17.455552319543|17.455552319543|16.553356218211|16.553356218211|16.553356218211||16.553356218211|16.261506663287|13.122785261963|12.975317190857|12.42368602617|12.141872775372|12.13985849731|-13.364651958327||-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327||-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.544057943402|-13.691175568962|-13.969083906174|-14.133426693811|-14.262696190823|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.651069383727|-14.652925061722|-14.652925061722|-15.205907624476|-15.205907624476|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.085860432422|12.93908697739|12.93908697739|12.926763551928|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.609748199545|12.516183472578||12.516183472578|12.516183472578|12.414648533865|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-15.008298459696|-15.358109225882|-15.637899228878||-16.208776709048|-16.506140876983|-16.506140876983|-16.506140876983|-16.506823885413|-16.53647063835|-16.838300796168|-17.065889671794|-17.23109827335|-17.23109827335|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077||-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077||-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.565104277202|-17.565104277202|-17.649004758804|-18.19667256034|-18.746302420967|-19.183669945789
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-50.034645217867|-50.50794086877|-50.817155842688|46.298523110689|46.298523110689|46.298523110689|46.298523110689|46.298523110689|46.026139332786|45.576263085487|45.220849398643|44.298166888588|43.634249066337|43.634249066337|43.634249066337|43.634249066337|42.885276104592|42.066973025691|42.062891057907|42.062891057907|42.062891057907|42.062891057907|41.655991081593|41.353999625751|41.353999625751|41.199524851727|41.199524851727|41.199524851727|41.199524851727|41.199524851727|41.199524851727|40.741140546719|40.259599463056|39.88288748696|39.408867275579|39.408867275579|39.408867275579|39.408867275579|39.408867275579|39.408867275579||||39.408867275579|39.293187048549|38.405757428188|38.405757428188|38.405757428188|38.405757428188|38.299395079829|38.299395079829|38.299395079829|37.532661538894|36.743792968157|36.743792968157|36.743792968157|36.743792968157|36.743792968157|36.743792968157|36.743792968157|36.743792968157|36.743792968157||36.743792968157|36.481994263732|36.425607230442|||36.425607230442|35.767341748628|35.52303035716|35.52303035716|35.52303035716|35.52303035716|35.52303035716|35.52303035716|35.52303035716|35.52303035716|35.52303035716|34.153366173415|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.204059958473|-38.579509496706|-39.360565132584|-40.061740180613|-40.229710972709|-40.921899809222|-41.24655619129|-41.47672961006|-41.802137595751|-41.802137595751|-42.782435104717|-42.782435104717|-42.782435104717|-42.782435104717|-42.782435104717|-42.782435104717|-42.782435104717|-42.794371363707|-42.81874439141|-43.584716922937|-44.133017574083|-44.495019950614|-45.261134083785|-45.659592663489|-46.042090800615|-46.042090800615|-46.593986938631|-46.646098505828|-46.650147318822|-46.650147318822|-46.650147318822|-46.650147318822||-46.650147318822|-46.650147318822|-49.901853442473|40.740248509418|38.955832397684|38.048147320466|36.039608345779||34.319006560414|33.940564921795|32.975625359679|32.709028813204|29.590588884178|-31.982128475677|-31.982128475677|-31.982128475677||-31.982128475677|-31.982128475677|-31.982128475677|-31.982128475677|-31.982128475677|-32.053244789161|-32.053244789161||-33.698049447843|-34.081167218761|-34.638168685323|-34.638168685323|32.255220748915|32.255220748915|32.255220748915|31.930800704971|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.445038678304|-34.445038678304|-34.502821156334|-35.006133265063|-35.006133265063|-35.006133265063|-35.142756926626|-35.142756926626|-35.655841495826|-36.173170022123|-36.173170022123|-36.173170022123|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.456241645298|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741||-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.929240479123|-37.157488573537|-37.827764445925||-38.508627077368|-38.527551425524|-38.527551425524|-38.527551425524|-38.527551425524|-38.711170369859|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|34.374841401291||34.256904104256|34.256904104256|33.6548939578|33.326107610045|33.326107610045|33.326107610045|33.326107610045|33.326107610045|31.723477290633||31.723477290633|31.723477290633|31.723477290633|30.837196480966|30.155218481727|30.146877824165|30.146877824165|29.865973749534|29.77330609469|29.417456576666|29.417456576666|29.417456576666|29.417456576666|29.373095732952
03379|8573|/equities/china-mobile|HANGSENG|80.210197235176|80.210197235176|80.210197235176|80.210197235176|80.210197235176|80.210197235176|80.210197235176|80.210197235176|80.086332295812|79.251478802801|78.8933074073|78.028382367928|78.028382367928|78.028382367928|78.028382367928|77.43431840455|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|77.28991164159|76.885432725332|76.885432725332|76.885432725332|76.885432725332|75.583810917958|75.15979058701|74.371989541123|73.888321458045|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973||||73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973|73.660145282973||73.660145282973|73.46127202801|73.270852807409|||73.173172583454|72.6979694524|72.513235511921|72.513235511921|72.400817913636|71.995352474434|71.564285189557|71.181212892562|71.181212892562|71.12079481552|71.034217987568|70.135237969856|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.027966971454|-73.533848121494|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.742611167419||70.742611167419|70.742611167419|70.742611167419|70.742611167419|70.44638564017|70.44638564017|70.44638564017||-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321||-74.162070264321|-74.162070264321|-74.162070264321|-74.162070264321|-74.43285220409|-75.082228334163|-75.082228334163||-76.180256162986|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-76.172905068596|-77.183944542269|-77.183944542269|-77.183944542269|-77.183944542269|-77.69049435971|-78.12832833791|-78.650919188661|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.00412213002||71.937913223486|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|72.652953554401|72.652953554401|72.652953554401|72.652953554401||72.652953554401|72.652953554401|72.652953554401|72.447727443122|72.111364419089|71.442092875609|71.442092875609|71.442092875609|71.442092875609|70.724547470024|70.625308718279|70.625308718279|70.625308718279|70.439234113246|70.416239954852|70.416239954852|70.416239954852||70.416239954852|70.416239954852|69.293041681606|68.118823024474|68.118823024474|68.118823024474|68.118823024474|68.118823024474|68.118823024474||68.118823024474|68.118823024474|68.118823024474|67.579250517645|66.807500829474|66.288887013082|66.265430862246|65.950530807837|65.950530807837|65.772344979267|65.772344979267|65.772344979267|65.772344979267|65.772344979267
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.435512781966|13.157111483849|13.157111483849|13.157111483849|13.157111483849|13.157111483849|13.157111483849|12.601235157954|12.25993084919|12.25993084919|12.25993084919|12.25993084919|12.25993084919|12.25993084919|12.25993084919|11.861033704673|11.736704538039|11.537449304453|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251||||-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.043847586251|-13.206496849696|-13.302712576674|-13.302712576674|-13.377458299848|-13.472731393413|-13.530903467224|-13.530903467224||-13.62878183158|-13.632447028256|-13.632447028256|||-13.794008514146|-13.794008514146|-13.867787490133|-14.059764263634|-14.354182479122|-14.385758608953|-14.721953942131|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.846189045245|-14.93243251833|-15.168258466022|-15.551398212928|-15.709998339806|-15.709998339806|-15.899997784466|-15.988887073564|-16.352096612771|-16.593441017821|-17.069378438211|-17.214865170824|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.337938699801|-17.647710387|-17.980169363649|-17.980169363649|-17.980169363649|-17.980169363649|-18.385488823611|-18.385488823611|-18.385488823611|-18.385488823611||-18.385488823611|-18.385488823611|14.7043640274|14.7043640274|14.7043640274|14.662795813754|14.662795813754||14.235327808807|13.122586348267|11.441762768131|11.184180669102|10.900201192733|-12.065462741166|-12.065462741166|-12.065462741166||-12.065462741166|-12.065462741166|-12.341558696937|-12.341558696937|-12.381731671438|-12.703035109954|-12.878901106222||-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-13.120127149345|-13.120127149345|-13.120127149345|-13.120127149345|-13.293474563759|-13.429416427791|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.734626427475|-13.734626427475|-13.734626427475|-14.00625153734|-14.010557076982|-14.010557076982|-14.121730483959|-14.366367195922|-14.512629984571|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.865972932751|-15.135525474476|-15.180202297938|-15.180202297938|-15.180202297938|-15.180202297938||-15.180202297938|-15.375780004674|-15.53864441361|-15.552277582246|-15.552277582246|-15.564752597895|-15.654214827076|-15.654214827076|-15.654214827076|-16.051350187213|14.290420599514|14.290420599514|14.290420599514|14.290420599514||14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|13.751578670667|13.705087297411||13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|12.885156017919||12.733507216395|12.558340987035|11.855934364341|11.123260055143|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-4.3111819925003|-4.3111819925003|-4.3111819925003|-4.3335357443153|4.1141937603096|4.1141937603096|4.1141937603096|4.1141937603096|4.0818818266237|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.2774815510885|-4.3205349921271|-4.3417057990018|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.187260833925|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941||||4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1794304512941|4.1789267061919||4.1789267061919|-4.4158197146333|-4.4158197146333|||-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4158197146333|-4.4559106541648|-4.4565674676911|-4.4856303946194|-4.5123670383755|-4.534296888385|-4.5392185783759|-4.5407983303484|-4.5436647733512|-4.5662942551311|-4.6181045530832|-4.6478937995209|-4.7277703652869|-4.7277703652869|-4.7635325849807|-4.7635325849807|-4.7635325849807|-4.7980031570725|-4.7980031570725|-4.8105590167898|-4.8489543931637|-4.9610603404215|-5.0561781539046|-5.118531188868|-5.1750346129719|-5.2083719511367|-5.2679283377979|-5.2679283377979|-5.3315872083608|-5.3645410416859|-5.4633790782577|-5.5252866056403||-5.5252866056403|-5.5252866056403|4.8127944112756|4.8127944112756|4.6931047573065|4.5701166142331|4.474574034888||4.4341911964081|4.4341911964081|4.4341911964081|4.4341911964081|-4.7805544031091|-4.7805544031091|-4.7805544031091|-4.7805544031091||-4.7805544031091|-4.7805544031091|-4.7805544031091|-4.7805544031091|-4.8000604457798|-4.9278447437222|-5.0703833421||-5.3326479947046|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.9003794232924|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.2184418797202|-5.2910466326284|-5.30511004486|-5.30511004486|-5.30511004486|-5.30511004486|-5.30511004486|-5.3895670524164|4.9818697086191|4.9818697086191|4.9818697086191|4.9387441334035|4.8302713695396|4.7419683208321||4.6355202187272|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.1068476437055|-5.1651822429776|-5.1651822429776|-5.1929801947408||4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8032798893757|4.6975331977018||4.691147878767|4.6740530894872|4.5728364969488|4.4844279585057|4.4844279585057|4.4671184043726|4.4671184043726|4.4671184043726|4.4671184043726||4.4671184043726|4.4671184043726|4.4671184043726|4.3655783311625|4.3655783311625|4.3147261780599|4.3147261780599|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.966939720948|23.377155393847|22.676426244969|22.676426244969|22.493589752162|22.493589752162|22.493589752162|22.421408109268|22.421408109268|22.151564523468|21.885072095405|21.727857120844|21.663478482503|21.663478482503|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047||||-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-23.786670522047|-24.177679873485|-24.177679873485|-24.391866208203|-24.75039968978|-24.75039968978|-24.75039968978||-24.75039968978|-24.75039968978|-24.75039968978|||-24.75039968978|-24.75039968978|-24.75039968978|-25.014332034971|-25.546480632254|-25.651645740346|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.711345553089|-25.809829579116|-26.369253858726|-26.832504838485|-27.325005524444|-27.680561693827|-27.856865728244|-27.856865728244|-28.382627739227|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531||25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531|25.037712285531||24.616903196455|22.766003699966|19.984448004506|19.335498015905|19.025553245041|-21.813656041809|-21.813656041809|-21.813656041809||-21.813656041809|-21.813656041809|-21.881681104349|-21.881681104349|-21.881681104349|-22.67908927671|-23.202877063131||-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.871140825354|-23.909622543092|-23.909622543092|-23.909622543092|-24.188468475072|-24.195521375569|-24.778357846905|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-25.152997967839|-25.828331520425|-26.125100103262|-26.125100103262|-26.933445152577|-27.292716327571|-27.69190768761|-27.999341642002|-28.527047222565|-28.54116298723|-29.029070240125|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.521823584413|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239||-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-30.508788583371|-30.823653960331|-30.911918210522|-30.911918210522|-30.920053096813|-30.920053096813|-30.920053096813|-31.236169810871|28.385916967146||28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.126020081565|27.89008122517|27.89008122517|27.89008122517||27.108424833895|26.90380518026|26.890338389816|26.493079271584|26.493079271584|26.493079271584|26.493079271584|26.493079271584|25.272866026858||24.804463347657|24.804463347657|23.627181009963|22.674645693782|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297
03383|8568|/equities/china-unicom|HANGSENG|-9.7456658806485|-9.7456658806485|-9.7456658806485|-9.796850730543|-10.123723190763|-10.316358532882|-10.397065602382|-10.558100525844|-10.558100525844|-10.558100525844|-10.664074676404|-10.664074676404|-10.879880213946|-10.879880213946|-10.879880213946|-10.879880213946|-10.879880213946|-10.879880213946|-10.879880213946|9.1934483666107|9.1934483666107|9.1934483666107|9.1934483666107|9.1934483666107|9.1934483666107|8.7916089847005|8.1317874407676|8.0937498498732|8.0937498498732|7.917499799284|7.3083337090111|7.278148574045|7.0888593519702|7.0888593519702|7.0888593519702|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046||||6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046|6.8224398838046||6.8224398838046|6.8224398838046|6.7999332466128|||6.7627036613891|6.6330040872836|6.6269809471433|6.6269809471433|6.6269809471433|6.4744233275855|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-6.9329241398031|-7.020471374531|-7.1588573371254|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.556830740687||6.556830740687|6.556830740687|6.556830740687|6.556830740687|6.2888198151696|6.2888198151696|6.2888198151696||6.2888198151696|6.2888198151696|6.2888198151696|6.2888198151696|-6.7441657838507|-6.7441657838507|-6.7441657838507|-6.7441657838507||-6.7441657838507|-6.7441657838507|-6.7488467498674|-6.7488467498674|-6.8042741930103|-6.8160796179712|-6.8160796179712||-6.9323104238444|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-7.0414051257454|-7.3248946890658|-7.3848828988413|-7.4182034551148|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.573941658638|-7.6949351084476|-7.8171500113546|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.6515145818209||6.4755719546715|6.3434133401888|6.2849035121089|6.2350938269476|6.2350938269476|6.2350938269476|6.2350938269476|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287||6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1156906926851|6.0396565159406|5.985729345596|5.9774435264536|5.9774435264536|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9201484574743|5.8823873349768||5.8625152048189|5.8625152048189|5.7561282776814|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672||5.7172893081672|5.7172893081672|5.7172893081672|5.6471251019481|5.6471251019481|5.6471251019481|5.6471251019481|5.6353396644126|5.6353396644126|5.5398221799544|5.5370244261083|5.5122493104203|5.4813881269278|5.4575780957792
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|9.2518194642524|9.2518194642524|9.2518194642524|9.2518194642524|9.2518194642524|9.2518194642524|9.2518194642524|9.2518194642524|9.0914662112638|8.8461933123532|8.8461933123532|8.7889428064488|8.7889428064488|8.7782549285298|8.7782549285298|8.7782549285298|8.6558385318524|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.578406181168|8.4515622349044|8.3706248834685|8.3301382147555|8.2615138796628|8.2615138796628|8.2615138796628|8.2602789891576|8.2602789891576|8.2602789891576|8.2602789891576|-8.8933175978995||||-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-8.8933175978995|-9.0081303845883|-9.0813335914965|-9.0813335914965|-9.2009262000583|-9.3226958287052|-9.3896622671343|-9.459825919413||-9.459825919413|-9.459825919413|-9.459825919413|||-9.459825919413|-9.459825919413|-9.459825919413|-9.4914732755813|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.5168695826969|-9.6131887854958|-9.8020674392701|-9.8020674392701|-9.8020674392701|-9.8020674392701|-9.8020674392701|-9.8020674392701|-9.8889633466934|-10.043303654139|-10.043303654139|-10.043303654139|-10.043303654139|-10.043303654139|-10.043303654139|-10.043303654139|-10.043303654139|-10.196448667783|-10.22272068476|-10.312466901931|-10.440947107809|-10.440947107809|-10.515119134076|-10.515119134076|-10.705132390269|-10.710393794885|-10.710393794885|-10.710393794885|-10.710393794885|-10.710393794885|-10.816548277394|-10.923942329107||-11.156047716867|-11.205608252167|9.4506071189313|9.4506071189313|8.6742204564628|8.6742204564628|8.6742204564628||8.4830228904681|8.2011365470838|7.9284848700576|7.8672055150196|7.349117030162|7.2519964748184|7.2519964748184|-7.7396577129058||-7.7396577129058|-7.7396577129058|-7.7396577129058|-7.7396577129058|-7.7529530535464|-7.8551272416709|-7.8551272416709||7.3865476828872|7.3865476828872|7.3865476828872|7.3865476828872|7.3865476828872|7.3220340006217|7.3220340006217|7.1744824772262|7.088869241121|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5271311431711|-7.5271311431711|-7.5357013178738|-7.5535571788055|-7.6583418255361|-7.6583418255361|-7.6643305296477|-7.6643305296477|-7.6643305296477|-7.6837004284921|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7387117343107|-7.7847476172028|-7.7847476172028|-7.7847476172028|-7.7847476172028|-7.7847476172028||-7.7847476172028|-7.7847476172028|-8.0987897641453|-8.0987897641453|-8.0987897641453|-8.1082078981442|-8.1082078981442|-8.1082078981442|-8.1082078981442|-8.1852309227037|-8.2597009605884|-8.3541124602953|-8.3806806693253|-8.5268673245308||-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7643114076772|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9656822298518|7.9656822298518|7.7407580586|7.6375089985048||7.6155657086014|7.5411841376224|7.2879827799177|7.1033714124172|7.1033714124172|7.1033714124172|7.0054125331739|6.9415692778538|6.882042940549||6.882042940549|6.882042940549|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5555728434449|-7.6706365743087|-7.874596030492|-7.9551067429322
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-34.177907548669|-34.57199260695|-34.57199260695|-34.57199260695|-34.610545603249|-35.225606776844|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|33.557149818038|32.913499543507|32.219463484927|32.219463484927|32.219463484927|32.219463484927|32.219463484927|32.219463484927|32.163292718644|31.997271862436|31.997271862436|31.708081924042|31.547869906515|31.369855494068|31.241506570761|30.860004630558|30.817633902667|30.817633902667|30.817633902667|30.817633902667|30.817633902667|30.817633902667|30.817633902667|30.817633902667||||30.817633902667|30.817633902667|30.817633902667|30.817633902667|30.772078016214|30.772078016214|30.67453138344|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757|-32.453452976757||-32.453452976757|-32.453452976757|-32.453452976757|||-32.453452976757|-32.453452976757|-32.453452976757|-32.453836450106|-32.951485220068|-33.126650986267|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.580626268394|-33.796882266164|-33.796882266164|-33.796882266164|-33.796882266164|-33.796882266164|-33.796882266164|-33.796882266164|-33.957647025982|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.417337541698|-34.749821694823|-34.874469078289|-34.874469078289|-35.26607840669|-35.381753742825|-35.835281597388|-36.400313733698|-36.967013649014|-37.04945956763|-37.327178865631|-37.419087204624|-37.593429549192|33.069113126508||33.069113126508|33.069113126508|33.069113126508|33.069113126508|32.709589192559|32.709589192559|32.709589192559||32.099542190951|31.682824402299|30.756571829131|30.756571829131|30.573968953347|30.36274154369|30.297490519329|29.980426062427||29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.980426062427||29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.542139730279|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.300653911475|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|-30.963079731161|-30.963079731161|-30.963079731161|-30.963079731161|-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068||-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068|-31.141222901091|-31.328495872998|-31.328495872998|-31.328495872998|-31.38443935026|-31.641043849668|-32.176160383976|-32.245733526853|-32.414703134593||-33.016336392359|-33.412596224631|-33.619550809689|-33.657444327058|-33.657444327058|-33.657444327058|-33.897159727615|-34.491287611372|-35.131988523676|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.340874180287|33.340874180287||33.340874180287|32.839862489137|32.363735251331|32.139109538121|32.139109538121|32.139109538121|31.968453643634|31.939948026686|31.561054380237||31.426170516344|31.415191624266|30.905767835624|-32.966708307071|-32.966708307071|-32.966708307071|-32.966708307071|-32.966708307071|-33.37411873054|-33.462910357576|-33.633789370966|-34.009765649849|-34.3830740463|-34.453416030855
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-48.794372968821|-48.794372968821|-48.794372968821|-48.794372968821|-48.794372968821|-48.794372968821|-50.093669032055|-50.093669032055|-50.6424959194|-50.6424959194|-51.397216374271|46.27275475948|46.27275475948|46.27275475948|46.27275475948|46.27275475948|46.27275475948|43.414174286181|-40.689807874566|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316|-40.824436560316||||-41.351832907444|-41.351832907444|-41.351832907444|-41.729815316472|-41.865630491418|-41.865630491418|-41.865630491418|-41.865630491418|-41.865630491418|-41.865630491418|-41.865630491418|-41.981254321383|-42.71250590356|-42.741671445986|-42.955246627554|-42.955246627554|-42.955246627554|-42.955246627554|-42.955246627554||-42.955246627554|-42.955246627554|-42.955246627554|||-42.955246627554|-42.955246627554|-42.955246627554|-43.241942816559|40.923544785587|40.923544785587|40.923544785587|40.923544785587|40.923544785587|40.923544785587|40.923544785587|40.340049422679|40.186167042452|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.151920902205|-42.427133572844|-43.027371526589|-43.21652213824|-43.573040876699|-43.573040876699|-43.573040876699|-43.577211910208|-43.577211910208|-43.752456830298|-44.008285494154|-44.142540370431|-44.675357243414|-44.675357243414|-44.911507709154|-45.046120439777|-45.662955434901|-45.662955434901|-45.662955434901|-45.800504640056|-45.897785137443|-46.189205538728|-46.801894492019|42.135368787749||42.135368787749|42.135368787749|42.135368787749|42.135368787749|42.057574241752|42.057574241752|42.057574241752||42.057574241752|42.044477177737|42.044477177737|42.044477177737|41.585531977678|41.264480780523|40.752198959899|40.747353619199||40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.747353619199||40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.32728968562|40.32728968562|39.646989514445|38.866096790206|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.500681859321|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.265485452423|38.265485452423|38.265485452423|38.265485452423|38.265485452423|38.079129091847|38.079129091847|38.079129091847|37.299033765382|37.297262838822|37.297262838822|36.896957904477|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322||-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-39.210146514803|-39.26084580689|-39.26084580689|-39.26084580689|-39.26084580689|-39.759272949225|-40.065860527893|-40.184288839654|-40.579763681972||-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.233643080594|-42.115159910919|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.280110425913|38.977902592513||38.950445587208|38.661607140491|37.768451021986|37.006611610869|36.94901209564|36.852795206075|36.852795206075|36.852795206075|36.513230981821||36.513230981821|36.513230981821|36.114701896237|35.510781452972|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-38.456724333164|-39.188026189138|-39.761694748457|-40.154662696582
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-50.639682045294|-51.052423096049|-51.229226218757|-51.229226218757|-51.854698087437|-52.507995501341|-53.458886348739|-54.993206460757|-55.703561844078|51.713254831499|51.713254831499|51.713254831499|51.585501303725|51.585501303725|51.362654597735|51.362654597735|50.695390519384|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.06676072987|-54.185291395276|-54.453099473416|-54.603444028893|-54.914937682725|-55.363822190604|-55.66813280035|-56.000705951331|-56.258894088677|-56.258894088677||||-56.984883549933|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.279163398511|-57.371291308676|-58.629213497677|54.356419965157|54.356419965157|54.356419965157|54.356419965157|54.356419965157|54.356419965157|54.356419965157||54.356419965157|53.882134990039|53.010705925958|||52.850784065477|-56.362275501233|-56.362275501233|-56.362275501233|-56.362275501233|-56.362275501233|-56.362275501233|-56.362275501233|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.398803511207|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365|-56.763291766365||-56.763291766365|-56.763291766365|-56.763291766365|-56.957459140364|-56.957459140364|-57.524955829584|-58.024949480652||-58.627722238567|53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.838839821882||53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.838839821882|53.654267104541||53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.086702898006|52.313002880922|52.194265607643|52.194265607643|52.194265607643|52.194265607643|52.194265607643|51.928264064989|51.928264064989|51.928264064989|51.928264064989|51.753627798514|51.01236366956|50.605403738204|50.041546044752|50.041546044752|49.500066455561|49.500066455561|49.500066455561|48.861851646028|48.861851646028|48.861851646028|48.744650778732|48.744650778732|48.744650778732|48.235722366926|47.617470229066|47.427744614191|47.072491896492|46.522213684565|45.666137897437|45.666137897437|45.666137897437|45.487374636271|43.060969614032|42.578856440654|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362||-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.18263601583|-45.50848382625|-46.178235466875|-46.178235466875|-46.178235466875|-46.281373164827|-46.645968063865|-46.995520918671|-47.228357466398|-47.713368637859||-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|44.901704278626|44.901704278626|44.901704278626|44.901704278626|44.832450724352|44.797125587279|44.797125587279|44.797125587279|44.797125587279||44.797125587279|44.552360704005|43.352623809775|42.958484536582|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234||-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-46.213039990589|-46.442266910524|-46.469185795222|-47.104651519362|44.053077609858|44.053077609858
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-65.542501693662|-65.547223044431|-65.585802662147|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074||||63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|63.296362971074|-65.640471373953|-65.640471373953|-65.640471373953|-65.640471373953|-65.640471373953|-66.007988531106|-66.007988531106|-66.153747310893|-66.153747310893|-66.153747310893|-66.153747310893|-66.153747310893||-66.153747310893|-66.153747310893|-66.153747310893|||-66.153747310893|-66.153747310893|-66.153747310893|-66.600372756973|-66.600372756973|-66.600372756973|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-66.848677573007|-67.615338331144|-67.615338331144|-67.833711206561|-67.870788957946|-67.946288866494|-67.946288866494|-67.946288866494|-67.946288866494|-67.946288866494|-67.946288866494|-67.946288866494|-67.946288866494|-68.409762270686|-68.548162204539|-68.548162204539|-68.698966805478|-68.698966805478|-69.043297043928|-69.12328144112|-69.12328144112|-69.12328144112|-69.311983702345|-69.46886722|-69.770966544764|-69.795517620132|-69.872794558257|-69.889216769239|-70.304686401178|-70.352429758497|-70.405489476059|-70.405489476059|-70.405489476059|-70.556099502614|-70.577877086609|-70.577877086609||-70.577877086609|-70.889310671455|-71.50211485815|68.407719071474|68.407719071474|68.407719071474|68.407719071474||68.407719071474|68.407719071474|68.407719071474|68.407719071474|68.35857818719|67.817861007278|67.3724111836|67.3724111836||67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836||67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|66.663785965448|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.477028332719|65.771695095708|65.421329664312|65.223695727545|65.024082866823|65.024082866823|65.024082866823|65.024082866823|65.024082866823|64.635094871692|63.96677063855|63.607524542372|63.08830013339|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.574696398989|-66.574696398989|-66.574696398989|-66.574696398989||-66.574696398989|-66.574696398989|-66.574696398989|-66.574696398989|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319||-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-67.824790764213|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.348705734872|63.348705734872|63.313219499763|63.313219499763||62.98968341635|62.282979200132|61.789423198444|61.073672753477|61.073672753477|60.448524561087|59.695581743628|-63.046753378063|-63.046753378063||-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.357504813042|-63.938894448641|-64.507104646235|-64.784674708412|-64.784674708412|-64.784674708412
03389|8570|/equities/cnooc|HANGSENG|17.710534830532|17.710534830532|17.688438427843|17.688438427843|17.612708635239|17.607453844181|17.539393448422|17.402659972056|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.366625134107|-18.526327399997|-18.526327399997|-18.786881026619|-18.786881026619|-18.786881026619|-18.81986878646|-19.07763209092|-19.219591826723|-19.452704015318|-19.452704015318|-19.452704015318|-19.489758851283|-19.489758851283|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045|-19.518605677045||||-19.518605677045|-19.518605677045|-19.518605677045|-19.846227610284|-19.928030928168|18.807954486836|18.807954486836|18.807954486836|18.807954486836|18.408837831273|18.307597942103|18.193997827889|18.042514032286|18.042514032286|18.042514032286|18.042514032286|18.042514032286|17.990570273842|17.97317213537||17.97317213537|17.779081180379|17.50342287254|||17.39158073213|17.078270608487|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.20472927246|-18.299698937309|-18.380776630918|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.405670340662|-18.446301018535|-18.663704715318|-18.663704715318|-19.079672109359|-19.492968836619|-19.704410225366|-19.73378918592|-19.931987899584|-20.021409648004|-20.021409648004|-20.021409648004|-20.103789163235|-20.574209876196|-20.626899820055|-20.932222643856|-20.932222643856|-21.015803221601|-21.127559109681|-21.225064617785|-21.58784988897|-21.887962888996|-21.887962888996|19.285087297657|19.285087297657||19.285087297657|19.285087297657|19.285087297657|19.285087297657|19.038985780322|18.151650167663|18.118267299432||-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892||-20.2668757892|-20.2668757892|-20.2668757892|-20.2668757892|-20.516529133624|-21.119477857821|-21.176086440873||-21.802318377839|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.994317121508|-22.053685368434|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.643544571787|-22.836616165394|-22.836616165394|-22.836616165394|-23.312907041173|-23.769897157462|-23.89433095909|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|20.942789821776||20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.06698913591|19.49066272493|19.49066272493|19.49066272493|19.49066272493|19.49066272493|19.300040604458||19.300040604458|19.300040604458|19.300040604458|19.300040604458|19.300040604458|19.176496169348|19.176496169348|19.176496169348|19.046106600518|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829||18.733651025829|18.733651025829|18.733651025829|18.54561076676|18.54561076676|18.54561076676|18.54561076676|18.54561076676|18.365877146033||18.365877146033|18.116516035903|18.116516035903|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43453380618135|0.43392646151163|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.42838019567104|0.39792246274784|0.36403499523351|-0.45947246895048|-0.45947246895048|-0.45947246895048|-0.45947246895048|-0.46552495708965|-0.47169438888523|-0.47549376046098|-0.47777085674511|-0.48028213435892|-0.48028213435892|-0.48028213435892|-0.48028213435892|-0.48586904069322|-0.49579511037748|-0.49579511037748|-0.50336851197884|-0.50336851197884|-0.50336851197884||||-0.50336851197884|-0.50336851197884|-0.50336851197884|-0.53596501072695|-0.5838500048325|0.5059999911205|0.48500001079683|0.48500001040702|0.4850000099739|0.48500000949265|0.48500000895793|0.4850000083638|0.48500000770366|0.48500000697016|0.48500000615517|0.48500000524962|0.48500000424345|0.48500000312549|0.48500000188331||0.48500000050311|0.48499999896956|0.48499999726561|||0.48499999537233|0.48499999326869|0.48499999093131|0.48499998833422|0.48499998544856|0.48499998224228|0.48499997867975|0.48499997472137|0.48499997032318|0.4849999654363|0.48499996000643|0.48499995397324|0.4849999472697|0.48499993982132|0.48499993154535|0.48499992234982|0.48499991213256|0.48499990078006|0.48499988816616|0.48499987415072|0.48499985857801|0.484999841275|0.48499982204944|0.48499980068769|0.48499977695243|0.4849997505799|0.4849997212771|0.48499968871844|0.48499965254214|0.48499961234625|0.48499956768416|0.48499951805961|0.48499946292122|0.48499940165634|0.48499933358426|0.48499925794861|0.484999173909|0.48499908053165|0.48499897677904|0.48499886149837|0.48499873340873|0.48499859108691|0.48499843295156|0.48499825724561|0.48499806201677|0.48499784509585|0.48499760407259|0.48499733626898|0.48499703870941|0.48499670808767|0.48499634073017|0.48499593255518||0.48499547902741|0.48499497510767|0.48499441519684|0.4849937930737|0.48499310182576|0.4849923337725|0.48499148037999||0.48499053216609|0.48498947859509|0.48498830796064|0.4849870072557|0.48498556202799|0.48498395621942|0.48498217198768|0.48498018950796||0.48497798675272|0.4849755392469|0.48497281979599|0.48496979818387|0.48496644083706|0.48496271045172|0.48495856557912||0.48495396016512|0.48494884303846|0.48494315734217|0.48493683990184|0.4849298205237|0.48492202121465|0.48491335531571|0.48490372653911|0.48489302789844|0.48488114051993|0.48486793232157|0.48485325654562|0.4848369501279|0.48481883188599|0.48479870050609|0.4847763323062|0.48475147875076|0.48472386368917|0.4846931802874|0.48465908761876|0.48462120687584|0.48457911716147|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354||0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|-0.48542290724668|-0.4854698953513|-0.48552210435643|-0.48558011436213|-0.48564456992402|-0.48571618721501||-0.48579576198278|-0.48588417839141|-0.48598241884544|-0.48609157490548|-0.48621285941663|-0.48634761998457|-0.48649735394896|-0.4866637250205|-0.48684858176665|-0.48705397815127|-0.48728219635639|-0.48753577213987|-0.4878175230104|-0.48813057953321|-0.48847842011411|-0.48886490964844|-0.48929434246437||-0.48977149003762|-0.4903016540079|-0.49089072508599|-0.49154524850608|-0.49227249675064|-0.49308055035569|-0.49397838769465|-0.49497598473793|-0.49608442589713||-0.49731602718514|-0.49868447306069|-0.50020496847798|-0.50189440783052|-0.50377156266668|-0.50585729026241|-0.50817476536878|-0.51074973770918|-0.51361081808741|-0.51678979628545|-0.52032199428326|-0.52424665872528|-0.52860739699419|-0.53345266173742
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.7293820486112|5.5455679050265|5.5455679050265|5.5455679050265|5.5455679050265|5.5455679050265|5.5217424091563|5.4424915773852|5.3558387059711|5.3558387059711|5.3558387059711|5.1025984837769|4.9917761036819|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338|-5.5536853720338||||-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5799515663214|-5.5910573467753|-5.6750638203645|-5.7889597898086|-5.9052882667974|-5.9052882667974||-5.9052882667974|-5.9052882667974|-5.9052882667974|||-5.9052882667974|-5.9052882667974|-5.9052882667974|-5.9747647705559|-6.0406974587033|-6.0406974587033|-6.1224414809092|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1713049385986|-6.1836722398292|-6.2979695029271|-6.3560769234776|-6.6061966060135|-6.7641070549723|-6.8555790321976|-6.8555790321976|-6.8555790321976|-6.8706435513663|-6.8807151397254|-6.9721126214339|-6.9721126214339|-6.9721126214339|-6.9989337919607|-6.9989337919607|-6.9989337919607|-7.013259728579|-7.2263995892784|-7.288221651424|-7.4608017141168|-7.5314463967024|-7.7021562604181|-7.7021562604181|-7.7412847443943|-8.1264275361569||6.2377549812721|6.2377549812721|6.2377549812721|6.2377549812721|6.2377549812721|6.2377549812721|6.1936168323542||5.75012968763|4.9051443336659|4.2396044729213|4.1890051892576|4.0305612408648|-4.6061541185903|-4.6061541185903|-4.6061541185903||-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903||-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6780981292085|-4.6780981292085|-4.6780981292085|-4.6780981292085|-4.7656646028444|-4.8612940858122|-4.8997382693489|-4.8997382693489|-4.8997382693489|-4.9119314146262|-5.0071463532162|-5.0462734110833|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.1041801541457|-5.1041801541457|-5.1041801541457|-5.207977755137|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.3502235938549|-5.4696925535731|-5.5210259786057|-5.5210259786057|-5.5210259786057||-5.5210259786057|-5.6155845976326|-5.6539829148687|-5.6580036615929|-5.6580036615929|-5.7544484906286|-5.8420214728359|-5.8420214728359|-5.8420214728359|-5.9261348861062|-5.9575122660575|-5.9575122660575|-6.0457130346229|-6.2308184210383||-6.3658411308486|-6.4636700732133|-6.5304527638409|-6.5304527638409|-6.5304527638409|-6.6528989869194|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.3307605648785|5.3307605648785|5.1258839396138|4.8684473777871||4.8684473777871|4.7940996780507|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.4350452263004||4.2851254497244|4.2087051111541|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8379880570546|-4.8379880570546|-4.875193505726|-4.9523855902991|-5.1325296007087|-5.2056257550904
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.6021064848246|4.6021064848246|4.6021064848246|4.6021064848246|4.6021064848246|4.6021064848246|4.6021064848246|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.583073310044|4.5061925826102|4.4818809493415|4.3826453668136|4.3747472329221|4.3747472329221|4.2691637722741|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416||||-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.7148512000416|-4.8303902805485|-4.852100418744|-4.8790005299091|-4.9350004563331|-5.0684575016115|-5.0684575016115|-5.0838417405126||-5.1631573697194|-5.1824641304916|-5.1824641304916|||-5.1824641304916|-5.1824641304916|-5.1824641304916|-5.1824641304916|-5.1824641304916|-5.1824641304916|-5.2655159983045|-5.3869028830818|-5.3869028830818|-5.3869028830818|-5.3869028830818|-5.3869028830818|-5.3869028830818|-5.3869028830818|-5.4910033570718|-5.5438927397674|-5.587102967892|-5.6195589507001|-5.6789543059554|-5.6982826819117|-5.6997585153244|-5.7213984700995|-5.8004429310513|-5.8468428680868|-5.8468428680868|-5.8581585166158|-5.8607318398358|-5.9452577958506|-6.0297308376544|-6.0641452130469|-6.1792532849204|-6.1792532849204|-6.2584608444762|-6.2584608444762|-6.2584608444762|-6.2584608444762|-6.2584608444762|-6.2584608444762|-6.8249564313438|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978|5.9590526793978||5.9590526793978|5.9590526793978|5.9590526793978|5.9339474808928|5.5371639079249|5.4807582012416|5.4807582012416||5.1126644071238|5.1126644071238|4.8018490932934|4.7659434634836|4.6193820457096|-5.062749490436|-5.062749490436|-5.062749490436||-5.062749490436|-5.062749490436|-5.062749490436|-5.062749490436|-5.062749490436|-5.168610503603|-5.2423451237425||-5.3859390740642|-5.4177101988538|-5.4184689574457|-5.4184689574457|-5.4536040247488|-5.4536040247488|-5.4656708705214|-5.4947788759253|-5.4947788759253|-5.5325320875404|-5.9544799234864|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.2942844997503|-6.2997605150119|-6.3225117861314|-6.4066796500466|-6.4926909938003|-6.4926909938003|-6.4983621530116|-6.4983621530116|-6.4983621530116|-6.5354023170009|-6.6166334295055|-6.6166334295055|-6.6166334295055|-6.6166334295055|-6.6662592251853|-6.7619547931967|-6.7774751324489|-6.7774751324489|-6.7944167343592|-6.8360186647282||-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9732821869438|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811||6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952||6.2391662676952|6.236851303646|6.2153904624218|6.1722307740461|6.1722307740461|6.1722307740461|6.1722307740461|6.1158121226905|6.0549340386938||6.0549340386938|6.0549340386938|5.9549265856822|5.7976965104296|-6.2906220880152|-6.2906220880152|-6.2906220880152|-6.2906220880152|-6.3524169219539|-6.3524169219539|-6.3524169219539|-6.4426856850039|-6.6507617206983|5.9634027318189
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|30.133606324919|30.133606324919|30.133606324919|30.133606324919|30.133606324919|30.133606324919|30.133606324919|30.054008044941|29.623898336338|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|29.598152296417|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.128587001651|-32.290096647309|-32.95844054969|-33.070490580486|-33.275544199333|-33.814494169405|-34.237788900743|-34.237788900743||||-34.237788900743|-34.237788900743|-34.237788900743|-34.294765614813|-34.400994276739|-34.400994276739|-34.400994276739|-34.400994276739|-34.981661345933|-35.033999212123|-35.033999212123|-35.033999212123|-35.493031079095|-35.493031079095|-35.493031079095|-35.493031079095|-35.493031079095|-35.493031079095|-35.493031079095||-35.892256373081|-36.408061789046|33.749815205074|||33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|33.749815205074|32.369237929954|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-35.952180325303|-36.435406174818|-36.435406174818|-36.633784469145|-37.059761877609|-37.069179609697|-37.124087098882|-37.873985029641|-38.373869923953|-38.63313793412|-38.63313793412|-38.63313793412|-38.63313793412|-38.63313793412|-38.63313793412|-38.63313793412|-38.83404312389|-38.918381799778|-39.194072211571|-39.194072211571|-39.194072211571|-39.194072211571|-39.404524340439|-39.435584295909|-39.803426995454|-40.445476601055|-40.975586375988|-40.975586375988|-41.722875658446|-43.586527576903|36.557422445912||36.557422445912|36.557422445912|36.557422445912|36.557422445912|34.730998685029|34.730998685029|34.730998685029||34.703885266148|33.140428327811|29.222698290361|28.964109932067|28.05414882251|28.05414882251|27.46849871287|-30.85682642856||-30.85682642856|-30.85682642856|-31.194480117822|-31.194480117822|-31.194480117822|-31.677199664672|-31.8357770873||-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.331345564431|-32.331345564431|-32.829272595055|-33.450337033958|-33.450337033958|-34.244819117354|-34.423140165801|-34.423140165801|-34.423140165801|-35.084045222065|-35.340606056608|-35.753450962081|-36.298277320878|-36.450865046201|-36.534531040371|-36.534531040371|-36.534531040371|-36.534531040371|-36.81614581234|-36.992414698608|-36.992414698608|-36.992414698608|-37.407573554511|-37.407573554511|-37.407573554511|-37.407573554511|-37.407573554511|-37.847302805047|-39.110892599005|-39.641347215198|-39.641347215198|-39.641347215198||-39.670939230944|-39.973266787027|-40.392517295915|-40.650021676044|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068||37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|35.94271390021|34.744682492814||33.977076270945|33.977076270945|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106||-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-38.783892704334|-39.159879977269|-41.027643741019|-41.864049448843|-42.521872111053|-42.521872111053
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.729500258761|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.550216851309|15.105796904117|13.999773973393|13.747745665708|13.747745665708|-15.1968543065||||-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.1968543065|-15.559320018508|-15.559320018508|-15.559320018508|-15.821467026315|-15.958724761993|-15.958724761993|-16.226361408267||14.094651040498|14.094651040498|14.094651040498|||14.094651040498|14.094651040498|14.094651040498|14.094651040498|14.094651040498|14.094651040498|14.094651040498|14.094651040498|14.094651040498|13.982162015751|13.982162015751|13.093513242752|12.678347844051|12.560182858601|12.560182858601|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.442790447422|12.31754502847|11.785049433998|11.601172612394|11.601172612394|-14.178549135678|-14.178549135678|-14.178549135678|-14.178549135678|-14.178549135678|-14.178549135678|-14.178549135678||-14.178549135678|-14.178549135678|11.859445420616|11.859445420616|11.188499056744|11.188499056744|11.188499056744||11.042776623751|10.32641860223|9.7271316446218|9.6968123556677|9.4664585459567|9.2393981470374|8.8526647900771|8.4929607019635||8.3127339267965|8.2848564960628|8.2848564960628|8.203820427835|8.203820427835|8.203820427835|8.203820427835||8.203820427835|8.1376170451995|8.1376170451995|8.0779219624874|8.0779219624874|7.8435458604049|7.8435458604049|7.6983842257605|7.4815381769721|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1364847413672|-8.234427636638|-8.2854750882417|-8.3955278408561|-8.4337690919888|-8.4337690919888|-8.4337690919888|-8.471329798131|-8.471329798131|-8.471329798131|-8.6214776986493|-8.6883083707374|-8.7042312761458|-8.7791457331084|-8.8879397352429|-9.0288145051439|-9.0288145051439|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.2232814029207|-9.4592012515058|-9.556174427196|-9.556174427196|-9.6494299700964||-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.807921571797|-9.807921571797|-9.807921571797|-9.807921571797|-9.807921571797|-9.8924583011931|-10.06183060379|-10.06183060379|-10.225646376292||-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.2651128388471|9.2651128388471||9.2216191928725|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|8.7778143592463||8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|15.559848507769|15.559848507769|15.559848507769|15.559848507769|15.559848507769|15.559848507769|15.559848507769|15.559848507769|15.32882724442|15.32882724442|14.80972438222|14.80972438222|14.80972438222|14.80972438222|14.80972438222|14.80972438222|14.56836686592|14.56836686592|14.56836686592|14.56836686592|14.56836686592|14.381519057803|14.017428353333|14.017428353333|14.017428353333|14.017428353333|14.017428353333|14.017428353333|14.017428353333|14.017428353333|14.017428353333|13.941586709579|-15.367541309845|-15.367541309845|-15.367541309845|-15.367541309845|-15.367541309845|-15.367541309845|-15.367541309845|-15.367541309845||||-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-15.587509625623|-16.211677385115|-16.531863504807|-16.787626432224|-17.142918135109|-17.325464223692|15.08291265498|15.08291265498||15.08291265498|15.08291265498|15.08291265498|||15.08291265498|15.08291265498|15.08291265498|15.064089527964|15.064089527964|14.842985360293|14.842985360293|14.842985360293|14.842985360293|14.840846187867|14.840846187867|14.152052489693|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.897526290818|-16.982806447263|-17.329784926568|-17.647539148501|-17.868376424767|-18.024538779526|-18.024538779526|-18.083932055664|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.220234200047|-18.276927361539|-18.369722620847|-18.369722620847|-18.369722620847|-18.509691733124|-18.782088437201|-18.782088437201|-18.848987118537|-18.888874654565|-18.977638647064|-19.295154223955|-20.142393573695|-20.395992791844||-20.552213100976|-20.552213100976|16.163357088202|16.163357088202|16.163357088202|16.163357088202|16.163357088202||16.163357088202|15.025952256647|13.364391394155|13.100434854844|12.366038511438|11.860042834991|11.756714424286|11.741945566521||11.741945566521|11.741945566521|11.741945566521|11.741945566521|11.741945566521|11.741945566521|11.741945566521||11.741945566521|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.658369040216|-13.658369040216|-13.658369040216|-13.910108414813|-13.910108414813|-13.910108414813|-14.17456472309|-14.35032674893|-14.35032674893|-14.791474417671|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.925369312004|-15.199299125357|-15.593666055118|-15.862778656979|-15.862778656979|-15.862778656979||-16.166420876206|-16.268245523971|-16.524931239877|-16.524931239877|-16.524931239877|-17.088812192053|-17.774235919417|-18.01930463866|-18.01930463866|-18.249226761699|-18.312176660419|-18.312176660419|-18.312176660419|-18.553529690505||-19.063922403919|-19.795185288607|-19.795185288607|-19.795185288607|-19.795185288607|-19.795185288607|-20.093538929818|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559||18.012733059559|17.480814913284|17.027015451337|16.532270685179|16.532270685179|16.532270685179|16.53070474081|16.53070474081|15.873902827525||15.873902827525|15.873902827525|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|6.3378167059031|6.3378167059031|6.3378167059031|6.3378167059031|6.3378167059031|6.3378167059031|6.3378167059031|6.3378167059031|6.2714631453716|6.2310700566198|6.1740467691489|6.1740467691489|6.1740467691489|6.0913673811091|6.0913673811091|6.0913673811091|6.086519366385|6.068152013103|6.068152013103|6.068152013103|6.068152013103|6.068152013103|5.9468355870687|5.8742417465565|5.8742417465565|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536||||-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4451469734536|-6.4912646249634|-6.4912646249634|-6.4912646249634|-6.5084748390405|-6.5084748390405|-6.5505276127092|-6.6339197869027||-6.739910813937|-6.7532341179686|-6.763037674674|||-6.7716290162705|-6.7716290162705|-6.7716290162705|-6.8129214099935|-6.8760239075612|-6.891692950879|6.228726390729|6.228726390729|6.228726390729|6.228726390729|6.228726390729|6.1278075398936|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7330931880302|-6.7723260431628|-6.9064731894975|-6.9882388717164|-6.9882388717164|-7.0330430805936|-7.0718434284075|-7.0718434284075|-7.1548261057386|-7.2264735048622|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.3754722001481|-7.4583024583842|-7.4827263981262|-7.4827263981262|-7.4827263981262|-7.5469184352468|-7.6632424939021|-7.7252696209864|-7.8843448993253|-7.8843448993253|-7.9681611189894|-8.062401388492|-8.2221127598438|-8.3423473403358||-8.5048304713991|-8.5970338888992|7.1230576816957|7.1230576816957|7.1230576816957|7.1230576816957|7.1230576816957||6.7333973319178|6.0571083129385|5.5695645876437|5.5611826653513|5.3268700170553|-5.8359093905447|-5.8359093905447|-5.8359093905447||-5.8359093905447|-5.8359093905447|-5.8643327849586|-5.8643327849586|-5.8831474402965|-6.0046084036895|-6.0303373536543||-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0570413758441|-6.0728237551764|-6.0975817753557|-6.1762018814886|-6.2238229489736|-6.2238229489736|-6.2238229489736|-6.2345686949718|-6.2345686949718|-6.2345686949718|-6.2345686949718|-6.3967429043438|-6.4797143805453|-6.6819049901906|-6.8782276916441|-6.883614510658|-6.883614510658|-6.9929052131735|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0916378520191|-7.1812643764483|-7.2030704757191|-7.2030704757191|-7.2030704757191||-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.4284116449861|-7.5782351165909|-7.5880060615238|-7.5880060615238|-7.6161179743538|-7.690131130299|-7.7344827329193|-7.7344827329193|-7.9560917919515||-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.1374298514615|-8.1993668279924|-8.2504076120895|-8.3493417763757|-8.5909352858913|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255||-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.9479560626098|8.2290792389242|8.2290792389242|8.2290792389242|8.1150879775515||-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|102.84992115164|102.84992115164|102.84992115164|102.84992115164|102.84992115164|102.84992115164|102.84992115164|102.84992115164|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.89431382114|101.56088644112|101.56088644112|100.05653557341|98.955602487433|98.955602487433|98.12918037833|98.12918037833|98.12918037833|98.12918037833|97.071917865355|97.071917865355|97.071917865355|95.852131470132|94.424591709164|94.230100288421|93.872335688306|93.413705048775|93.35133868877|93.297830611643|93.297830611643||||93.297830611643|92.580919087128|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-95.823876509724|-96.329855416146|-96.329855416146|-96.329855416146|-96.329855416146|-96.329855416146|-96.329855416146|-96.329855416146||-96.329855416146|-96.329855416146|-96.329855416146|||-96.329855416146|-96.329855416146|-96.329855416146|91.973037569784|91.973037569784|91.973037569784|91.973037569784|91.973037569784|91.973037569784|91.973037569784|91.973037569784|90.979291486009|90.979291486009|90.979291486009|90.979291486009|90.979291486009|-95.924432538624|-95.924432538624|-95.924432538624|-95.924432538624|-95.924432538624|-96.493814864286|-96.998683521624|-97.626317312845|-97.91535028101|-97.96256226954|-97.96256226954|-97.96256226954|-97.96256226954|-99.150068171125|-100.19483552462|-100.19483552462|-100.93504709111|-100.93504709111|-100.93504709111|-100.93504709111|-100.93504709111|-100.99727369797|-101.78745543812|-101.78745543812|-101.78745543812|-101.78745543812|-101.78745543812|-101.8666179164|94.814379276832|94.814379276832|94.814379276832|94.814379276832|94.814379276832|94.814379276832|94.814379276832|94.814379276832||94.814379276832|94.814379276832|94.814379276832|94.814379276832|92.853607707008|92.853607707008|92.853607707008||92.331613699576|92.331613699576|92.162793391011|92.162793391011|89.400326668181|88.883694263474|88.512436544647|-94.20160750899||-94.20160750899|-94.20160750899|-94.20160750899|-94.20160750899|-94.20160750899|-96.264562574405|-96.264562574405||-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-97.3828493394|-97.761498163976|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-100.20034418583|-101.66983170509|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-106.40737847461|-107.90820067871|-108.15457077365|-108.15457077365|-108.39792284972||-108.39792284972|-108.65046728989|-109.37829715831|-109.55469060953|-109.55469060953|-111.83854427399|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-114.57716305161||107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|106.00642611666|106.00642611666|105.19047024166|103.06719263301||102.8502375548|102.8502375548|101.36693180324|100.99004001678|100.99004001678|99.483377881196|98.987085178325|98.907874454867|97.644907356058||97.644907356058|97.211007410458|95.951123244422|94.523469084785|92.767745038189|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|21.394070567538|21.394070567538|21.394070567538|21.394070567538|21.394070567538|21.394070567538|21.394070567538|21.254522365386|21.130024638502|21.126093933981|21.126093933981|21.126093933981|21.126093933981|20.994504632829|20.994504632829|20.994504632829|20.593894523911|-22.505291350732|-22.505291350732|-22.505291350732|-22.505291350732|-22.505291350732|-22.505291350732|-22.505291350732|-22.590791376591|-22.590791376591|-22.767546397845|-22.799712711033|-22.799712711033|-22.799712711033|-22.799712711033|-22.799712711033|-22.799712711033|-22.799712711033|-23.1607914561|-23.292546019947|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334||||-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.365193339334|-23.586325402774|-23.907028246497|-23.966142813999|-24.073492227482|-24.242769120454|-24.666966409948|-25.013295777933|-25.129067566532|-25.129067566532||-25.293119944673|-25.293119944673|-25.293119944673|||-25.293119944673|-25.293119944673|-25.293119944673|-25.695133250666|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.762928615895|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215||23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.595287516215||23.595287516215|23.595287516215|23.595287516215|23.595287516215|23.450320352557|23.228133428365|22.984036909507|22.373930386886||22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.32983377445||22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.327592616481|22.036214039505|21.504127261573|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.873298783645|20.873298783645|20.873298783645|20.484221294572|-22.643284238837|-22.643284238837|-22.643284238837|-22.714760265375|-22.788622389927|-22.802089594538|-22.802089594538|-22.802089594538||-22.808443220966|-22.808443220966|-22.976047790175|-23.144504202891|-23.144504202891|-23.213337621742|-23.395730323498|-23.395730323498|-23.395730323498|-23.517479387593|-23.894421223879|-24.131693438836|-24.131693438836|-24.682436921142||-25.336041638081|-25.456711977527|-26.001902599914|-26.736767166577|-26.736767166577|-26.736767166577|-26.807519667372|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.537639142946|24.244599344417|23.732887482295||23.417096693924|23.243997025943|22.798885054562|22.732421753302|22.732421753302|22.732421753302|22.614716509113|22.614716509113|22.266352418539||22.007058306399|22.005063449744|21.677849358324|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.655335214488|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|21.023472814853|20.720526197547|20.583918124432|20.325825916389|20.325825916389|20.322566956131|20.322566956131|20.322566956131|20.252851770817|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176||||-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-21.745676920176|-22.265196399954|-22.386329312089|-22.443143574135|-22.722937071475|-23.272707687652|-23.589118572116|-23.648500635683||-23.648500635683|-23.648500635683|-23.648500635683|||-23.648500635683|-23.648500635683|-23.648500635683|-23.648500635683|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.8680487791|-23.888458317079|-23.888458317079|-23.888458317079|-23.888458317079|-23.888458317079|-23.888458317079|-23.888458317079|-24.109398702292|-24.288440026068|-24.288440026068|-24.288440026068|-24.288440026068|-24.288440026068|-24.288440026068|-24.370489850335|-24.800543112548|-25.11727025221|-25.262356785077|-25.262356785077|-25.262356785077|-25.262356785077|-25.262356785077|-25.262356785077|-25.277618120266|-25.530686694332|-25.881319079077|-26.320909748779|-26.409344419623|-26.599190316554|-26.599190316554|-26.843546216087|-26.845605762354|-27.136784349935|-27.190871754241|-27.281523853488|-27.59336053657|-28.484289400306|-28.871432349115||-29.182148135404|-29.471830752933|25.363790331254|25.363790331254|24.514870200642|24.514870200642|24.514870200642||23.883188497234|22.903543113789|21.723200484952|-23.873651353979|-23.873651353979|-23.873651353979|-23.873651353979|-23.873651353979||-23.873651353979|-23.892946711805|-24.419939561714|-24.555488317134|-24.789432120457|-25.33170724226|-25.33170724226||23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.481295972857|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.809516755864|-25.809516755864|-25.809516755864|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024||-25.984842601617|-25.984842601617|-25.984842601617|-25.984842601617|-25.984842601617|-26.222047080817|-26.721720207866|-27.121355362663|-27.2042834184|-27.299203649873|-27.590782765674|-27.727817605218|-27.727817605218|-27.992019730896||-28.844751346467|-28.844751346467|-28.844751346467|-28.844751346467|-28.96618942354|-28.96618942354|-28.96618942354|-29.331876798183|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.681286547896||26.681286547896|26.501429900325|26.232144736357|25.738494024351|25.476103793333|24.969723417857|24.969723417857|24.969723417857|24.347189082161||24.347189082161|24.221877457318|23.810418740045|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568
03400|8543|/equities/hk---china-gas|HANGSENG|6.2620570534804|6.2620570534804|6.2620570534804|6.2620570534804|6.2545080046233|6.2222309753162|6.2052232243964|6.2052232243964|6.1552480832679|6.0902758854344|6.0736396067358|6.0657107822339|5.9801368291781|5.9801368291781|5.9611079515758|5.9611079515758|5.9611079515758|5.9611079515758|5.8944105385848|5.8944105385848|5.8944105385848|5.8944105385848|5.8943451509551|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884|-6.1851060596884||||-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|-6.2039153172026|5.9456965898858|5.9456965898858|5.9456965898858|5.9456965898858|5.9456965898858|5.9456965898858|5.9456965898858||5.9456965898858|5.9007739463764|5.8725264778091|||5.8717853716573|5.8717853716573|5.8717853716573|5.8717853716573|5.8708726224591|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.1052869171839|-6.120961639468|-6.120961639468|-6.120961639468|-6.120961639468|-6.144335242927|-6.144335242927|-6.1965870170681|-6.1965870170681|-6.2206522390675|-6.2551689860369|-6.2646322247216|-6.2851469248344|-6.3018296526328|-6.3092343775891|-6.3092343775891|-6.3158157896624|-6.357303634056|-6.357303634056|-6.3581796680673|-6.3581796680673|-6.3581796680673|-6.3581796680673|-6.3581796680673|-6.3581796680673|-6.4101998049666|-6.4507774201421|-6.4565153700074|-6.4565153700074|-6.4591551952843|-6.4591551952843|-6.5035055139865|-6.5044507427574|-6.5768601914912|-6.5768601914912|-6.5768601914912|-6.5768601914912|-6.6520668423473|6.1409511870939||6.1409511870939|6.1409511870939|6.1409511870939|6.1409511870939|6.1409511870939|6.1409511870939|6.1409511870939||6.1409511870939|6.1409511870939|6.1409511870939|6.1409511870939|6.0488348610753|6.0117416781318|6.0117416781318|6.0117416781318||5.9730461882366|-6.419848646045|-6.419848646045|-6.419848646045|-6.419848646045|-6.498165171809|-6.5133955343856||-6.5133955343856|-6.5133955343856|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1365325868771|6.0817028880832|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0289254695144|6.0289254695144|6.0289254695144|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9730642200926|5.786737852783|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315||-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1860329468646|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2583872516944||-6.3126522390924|-6.3707249527598|-6.5366421350381|-6.5366421350381|-6.5366421350381|-6.5366421350381|-6.5584915355998|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.0890901395533|6.082322393176||6.038691426115|5.9407682692527|5.8497427343792|5.8215741613364|5.8215741613364|5.8215741613364|5.7484159711175|-6.0660213684575|-6.0660213684575||-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.1063842978909|-6.1063842978909|-6.2004269987162|5.8206381515464|5.8206381515464|5.8206381515464
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|343.01311012603|343.01311012603|343.01311012603|343.01311012603|343.01311012603|343.01311012603|343.01311012603|343.01311012603|340.392350688|331.4137029807|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|327.37651591145|319.00725210864|315.39661613167|315.39661613167|312.71238223138|312.71238223138|312.71238223138|312.71238223138|312.53598161342|306.82884879248|304.27649831922|301.07388634319|299.77098957294|297.75666084548|291.72961468454|287.69548647879|287.69548647879|287.69548647879|284.90836778751||||284.90836778751|284.90836778751|280.19819117774|278.49798850207|277.02961522633|277.02961522633|277.02961522633|-293.28759287018|-293.28759287018|-293.28759287018|-293.28759287018|-293.28759287018|-299.55287825419|-301.86986506596|-302.16651029736|-305.28501415419|-307.31113514104|-307.31113514104|-311.4901504958||-313.73156950697|-313.73156950697|-313.73156950697|||-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-313.73156950697|-317.85728690607|-324.50811012567|-330.4756674058|-332.66185233402|-336.0131675646|-338.47019872901|-342.03354973525|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.31532396787|-347.97257269216|-350.1917609991|-350.5019709072|-356.2688406266|-357.36538762928|-360.30600388713|-365.72887964455|-366.62702501811|-366.62702501811|-368.38754309409|-368.38754309409|-368.38754309409|-368.38754309409|-380.6639391448|-387.17104281606||-400.07893307144|-400.28771731517|339.10280539493|339.10280539493|319.069791232|315.67752090605|315.67752090605||292.80835995312|270.04263607259|245.5695851246|244.34398957529|231.57110427528|224.41234232219|222.8137175908|214.07079477997||-235.96074183522|-235.96074183522|-237.1330156098|-237.1330156098|-237.25890199456|-241.03211044507|-241.78484627986||-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-244.59334790887|-244.59334790887|-244.59334790887|-245.69672711324|-245.69672711324|-247.47413564205|-250.09348981115|-255.0594287154|-255.64374213123|-255.64374213123|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-261.57001363193|-266.17779139849|-269.07504926312|-269.07504926312|-269.48338790059||-269.68154329856|-271.51282198783|-274.19202849993|-275.31608807168|-275.31608807168|-278.740096162|-279.44961506043|-279.44961506043|-279.44961506043|-279.44961506043|-280.94402351549|-285.19138562448|-285.19138562448|-288.77931973412||-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-295.29403261717|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|268.89512423932|262.99459435608||260.23842596639|258.05382087086|254.75979113418|246.06060136465|246.06060136465|246.06060136465|246.06060136465|246.06060136465|233.32660438598||233.32660438598|233.32660438598|227.70733210312|220.9192677258|215.42141180552|-232.12660082098|-232.12660082098|-232.12660082098|-233.11802572375|-233.11802572375|-237.80892323526|-241.98769112729|-243.8513853586|-243.8513853586
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|86.554696409696|86.554696409696|86.511061068926|86.511061068926|86.511061068926|86.511061068926|86.511061068926|85.976178456847|-89.180323714281|-89.180323714281|-89.180323714281|-89.180323714281|-89.180323714281|-90.153141359781|-92.436822631066|-92.621451160528|88.833378138158|88.833378138158|88.833378138158|88.373195557698|86.028550365351|85.862275047194|85.235863282825|84.790648174042|84.790648174042|84.790648174042|84.790648174042|84.790648174042|84.011831813117|82.94075372127|82.94075372127|82.94075372127|82.270284625196|81.305869177871|80.150965668419|79.287182889226|78.435762495733|77.992509730367|77.80474716813|77.80474716813||||77.80474716813|77.370675553886|77.370675553886|76.861939571041|76.861939571041|76.454936078012|75.622147722178|75.185723590777|74.370245721523|74.200110279363|74.200110279363|74.200110279363|74.200110279363|73.769022278046|73.769022278046|73.769022278046|73.769022278046|73.769022278046|73.769022278046||73.769022278046|73.401693454557|72.887996796295|||72.791912318713|72.791912318713|72.791912318713|72.791912318713|72.791912318713|72.696569073472|72.615634507906|72.367449030183|72.367449030183|72.008886825036|72.008886825036|71.978252589201|71.978252589201|71.175835701597|71.162034666949|70.66337464961|70.400971239503|70.059410114747|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|-72.252718233642|69.344839565639|69.344839565639|69.344839565639|69.344839565639|69.344839565639|69.344839565639|69.344839565639|68.863156846364|68.863156846364|68.863156846364|68.706285639162|67.57920346829|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.089215904525|-71.3852370117|-71.572488026917||-71.572827145273|-71.572827145273|67.827488526921|67.827488526921|67.827488526921|67.827488526921|67.827488526921||67.827488526921|67.827488526921|67.533011412449|67.533011412449|67.378343979328|66.467709266365|66.467709266365|65.797018672474||65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474||65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.205017780206|64.836132392775|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.436099936559|-67.445803521094|-67.445803521094|65.663263971181|65.663263971181|65.663263971181|-68.73197251276|-68.73197251276|-68.73197251276|-69.079969204309|-69.300408922436|-69.300408922436|-69.300408922436|-69.364346807535|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.678934284539|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162||67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162||67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272||66.125558582941|66.125558582941|66.125558582941|66.125558582941|66.125558582941|65.360891253859|65.087124703733|65.087124703733|64.299313093124||62.005059481658|61.466240619065|61.003205959931|60.725554422262|60.725554422262|-62.954169625441|-62.954169625441|-62.954169625441|-63.033768582245|-63.033768582245|-63.797557115445|61.218138858438|61.218138858438|61.218138858438
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|5.3788589533383|5.3788589533383|5.3788589533383|5.3788589533383|5.3788589533383|5.3788589533383|5.3788589533383|5.3788589533383|5.3609543703458|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3355190362601|5.3250212764374|5.3136680390648|5.3136680390648|5.1912975870031|5.111997454526|5.048886053167|5.0185631317393|5.0185631317393|4.9873615540712|4.9873615540712|4.9682243387455||||4.9682243387455|4.9435823273388|4.8467582410935|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.1667502802589|-5.2307017757865|-5.2307017757865|-5.2307017757865|-5.2307017757865|-5.2307017757865|-5.2307017757865|-5.3368909573525||4.8778991460834|4.8598876794217|4.8159864566986|||4.7810961032647|4.6628842646036|4.5932776324751|4.5932776324751|4.5932776324751|4.581975207594|4.5688611245453|4.5663138772542|4.5663138772542|4.5663138772542|4.5663138772542|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.536749172423|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841||4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841||4.4622043675841|4.4622043675841|4.4622043675841|4.4622043675841|4.2496713605922|-4.476658352729|-4.476658352729|-4.476658352729||-4.476658352729|-4.476658352729|-4.476658352729|-4.476658352729|-4.4790649508065|-4.5052654653207|-4.5052654653207||-4.5914060174773|-4.6298954552357|-4.7032171957962|-4.7235749290245|4.4829287986509|4.4829287986509|4.4829287986509|4.4638100443672|4.4192332226249|4.4063245851111|4.4063245851111|4.4063245851111|4.4063245851111|4.3675829655939|4.302869797527|4.1963826824844|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5668470102348|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.6364885090498|-4.7138760618267|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.746330926035|-4.7598120340751|-4.8020131730422|4.4487490537009|4.4487490537009|4.3908323052019|4.3681471085648||4.3040521913215|4.2932540318173|4.2932540318173|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.6538848467495||-4.6926498223042|-4.7029444695286|-4.7416048315689|-4.7428940962338|-4.7655893499407|-4.7655893499407|-4.7655893499407|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.4619366223543|4.4454853330419|4.398872644191|4.315969580285||4.2893450862001|4.2893450862001|4.214827922299|4.0933678573474|4.0933678573474|4.0698530349582|4.0522261648818|4.0522261648818|3.999695834125||3.9902176422155|3.9461326974749|3.9461326974749|3.9223697073061|3.8959458903955|3.8959458903955|3.8959458903955|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|16.57159873186|16.57159873186|16.57159873186|16.57159873186|16.57159873186|16.57159873186|16.57159873186|16.57159873186|16.51246736298|16.51246736298|16.030205618315|16.030205618315|16.030205618315|16.030205618315|16.030205618315|16.030205618315|15.62800660285|15.353238522991|15.353238522991|15.353238522991|15.353238522991|15.353238522991|15.185819347682|14.753521581518|14.753521581518|14.753521581518|14.753521581518|14.753521581518|14.753521581518|14.753521581518|14.69835710087|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081||||-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-16.610414038081|-17.332682620573|-17.708847943466|15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856||15.702551711856|15.702551711856|15.702551711856|||15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856|15.702551711856|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.550286851147|-17.772540871545|-18.061711859089|-18.350791003287|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.414999577972|-18.485555010342|-18.600616222513|-18.634216964982|-18.634216964982|-18.634216964982|-18.634216964982|-18.634216964982|-19.149129590218|-19.60569997278|-19.75188933972|-19.935431603629|-20.060480307693|-20.16386667794|-21.208741257655|17.124453920222||17.124453920222|17.124453920222|17.124453920222|17.124453920222|17.124453920222|17.124453920222|17.124453920222||16.357172005814|15.855746685842|13.921939782941|13.682155746711|13.070172992562|12.640056819406|-14.5428667911|-14.5428667911||-14.5428667911|-14.5428667911|-14.765688485857|-14.765688485857|-14.765688485857|-14.933596853263|-14.933596853263||-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.546700424533|-15.980713996514|-15.980713996514|-15.980713996514|-16.436013908031|-16.436013908031|-16.436013908031|-16.443348428544|-16.851498415002|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.275656481665|-17.467396493401|-17.671551222764|-18.127279276276|-18.4135555743|-18.4135555743|-18.776172266936||-19.092413913912|-19.708237978823|-19.923042957848|-19.923042957848|-19.923042957848|-20.354492497517|-20.633880217951|-20.823200102295|-20.996889718866|-21.373211260742|-21.866900731133|-22.286557092718|-23.048952304049|-23.366613293935||-23.590681077428|-23.822979928595|-23.883866311821|-24.040406652858|-24.164340810169|-24.363155184177|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.019263484517|19.576958791458|19.193283584019|19.193283584019||19.193283584019|19.193283584019|19.193283584019|19.063250532459|19.063250532459|19.063250532459|19.063250532459|19.063250532459|18.275376347781||18.275376347781|18.275376347781|17.608751327993|17.211946098011|16.724940079231|-19.64426626522|-19.64426626522|-19.64426626522|-20.283628933504|-20.425141962451|-20.700158181105|-21.401286723784|18.302448902734|18.302448902734
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|35.197015669808|35.197015669808|35.197015669808|35.197015669808|35.197015669808|35.197015669808|35.197015669808|34.830017834753|34.675803949067|34.675803949067|34.675803949067|34.675803949067|34.172786663157|34.172786663157|34.172786663157|34.172786663157|34.172786663157|33.491853011741|33.491853011741|33.491853011741|33.491853011741|33.491853011741|33.390946985498|33.127402042184|33.127402042184|32.87211304112|32.816236076573|32.576374435667|32.423747592771|32.131479635165|32.131479635165|31.859776892867|31.859776892867|31.859776892867|31.859776892867|31.413642051713|31.018304364888|-33.180588339175|-33.180588339175|-33.180588339175||||-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.180588339175|-33.403429771359|-33.934367472259|-34.018742568325|-34.248788196304|-34.248788196304|-34.248788196304|-34.248788196304|-34.248788196304||-34.248788196304|-34.248788196304|-34.248788196304|||-34.248788196304|-34.248788196304|-34.248788196304|-34.262540744917|-34.972266858569|-35.144185059326|-35.290760032619|-35.470288586048|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.673448846831|-35.801053892787|-36.090058524538|-36.175065578276|-36.438963533833|-36.993292094816|-38.01754617862|-38.344495245396|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.506503550226|-38.787780620449|-39.033645472917|-39.316228413769|-39.316228413769|-39.532070731171|-39.532070731171|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645||37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645|37.156623905645||37.156623905645|36.949429555384|36.949429555384|36.949429555384|36.949429555384|36.949429555384|36.949429555384|36.215962804943||36.215962804943|35.522485702604|35.522485702604|35.036095691357|34.872334889947|34.872334889947|34.872334889947||34.872334889947|34.872334889947|34.872334889947|34.872334889947|34.872334889947|34.432204505027|34.432204505027|34.174672731891|33.766303628832|32.915337026284|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.673999023596|32.673999023596|32.557221518799|32.33857929579|31.790088360746|31.663988423833|31.504433235072|31.18547882917|30.926834427354|30.926834427354|30.926834427354|30.926834427354|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.284287768095|30.284287768095|29.921428183151|-32.349308202851|-32.349308202851|-32.349308202851|-32.593675611403|-32.756589844503|-32.756589844503|-32.756589844503|-32.756589844503||-32.756589844503|-32.756589844503|-33.764924535386|-33.764924535386|-34.002694034171|-34.502992205699|-35.078324800156|-35.095155769687|-35.095155769687|-35.197397079844|-35.671771093187|-35.671771093187|-35.671771093187|-36.065856346352||-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.329045803495|-36.840604498593|34.602771294994|34.602771294994|34.602771294994|34.080857503064|33.862061857789||33.843958933716|33.10717676256|32.810750941148|32.463891934601|32.463891934601|32.307101513774|31.88566936589|31.570187294226|31.085992274436||31.085992274436|31.085992274436|30.950297714938|30.950297714938|30.222554500091|-33.541112790562|-33.541112790562|-33.541112790562|-34.109569428207|-34.185633312598|-34.603482390924|-35.214979650227|-35.599976329503|-36.08330894013
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.9414952464766|9.3049943389569|9.066036134118|9.066036134118|9.066036134118|9.066036134118|9.066036134118|9.066036134118|9.066036134118|9.066036134118|9.066036134118|8.9964526597693|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995||||-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.495356140995|-10.858728738255|-10.984698873567|-11.124665319707|-11.176294922593|-11.371994097765|-11.466659792856||-11.485177367479|-11.519085771012|-11.737873269637|||-11.802189669883|-11.802189669883|-11.849925683207|-11.849925683207|-12.125472835111|-12.240525620301|-12.530356784984|-12.530356784984|-12.530356784984|-12.530356784984|-12.530356784984|-12.530356784984|-12.530356784984|-12.530356784984|-12.541486304901|-12.541486304901|-12.541486304901|-12.541486304901|-12.541486304901|-12.541486304901|-12.602762957306|-12.824180889893|-13.202423467424|-13.396026600496|-13.678918296647|-13.936576294183|-14.170093841611|-14.170093841611|-14.842326291467|-15.214807333841|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-15.808476025455|-16.283862492103|-16.892422465948|-16.892422465948|-17.046024724806|-17.163361042699|-18.111511886076|-18.547916144447|-18.547916144447|-18.710790007633||-18.710790007633|-18.710790007633|-20.18421098184|13.590347471452|13.590347471452|13.590347471452|13.590347471452||13.211496925592|10.714996444119|8.499995932461|8.0972178616802|7.8941310951754|-8.8937075739441|-8.8937075739441|-8.8937075739441||-8.8937075739441|-8.8937075739441|-8.8937075739441|-8.8937075739441|-8.8937075739441|-9.3491194916365|-9.4947081345954||-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.6324537880596|-9.7060743441384|-9.7060743441384|-9.7060743441384|-9.8506388256065|-9.9668206715045|-10.218133717053|-10.262140186325|-10.262140186325|-10.317378052622|-10.605975849264|-10.671084173116|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-11.369980116435|-11.369980116435|-11.369980116435|-11.534978305574|-11.621577806527|-11.621577806527|-11.938975567348|-12.276018960396|-12.276018960396|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.289990516037|-12.37554507292|-12.503938675331|-12.60386884962|-12.60386884962|-12.60386884962|-12.60386884962||-12.60386884962|-12.869962751506|-12.869962751506|-12.869962751506|-12.869962751506|-13.112180722684|-13.630201142067|-13.702963991217|-13.702963991217|-13.928250131691|-13.928250131691|-13.928250131691|-13.975833744566|-14.407593562383||-14.647325491661|-14.81147318389|-14.93156760713|-14.93156760713|-14.93156760713|-14.957297733322|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.484091042585|12.372323300118|11.443692712513||10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.458832631039||10.021274849132|10.021274849132|8.9208610282508|-10.50232090713|-10.50232090713|-10.50232090713|-10.50232090713|-10.50232090713|-10.774245153548|-10.913049895104|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|155.86140218812|151.56266621569|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|147.2095412292|143.68973651722|143.68973651722|143.68973651722|143.68973651722|139.1036075237|139.1036075237|139.1036075237|139.1036075237|139.1036075237|139.1036075237||||139.1036075237|139.1036075237|139.1036075237|139.1036075237|139.1036075237|139.1036075237|135.83734762698|-155.0397497889|-155.0397497889|-155.0397497889|-155.0397497889|-155.0397497889|-161.37749467919|-162.93611215032|-165.38456634324|-168.5495171419|-170.15501412984|-170.57470780385|-170.57470780385||-172.64411842572|-174.51568510519|-175.36187132184|||-176.80208246779|-180.15231283585|-181.4781599447|-181.4781599447|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.17541993092|-185.52269440703|-188.68371261154|-188.68371261154|-188.68371261154|-188.68371261154|-188.68371261154|-188.68371261154|-188.68371261154|-188.68371261154|-194.73190629255|-197.23417404632|-197.23417404632|-197.23417404632|-198.42129822286|-199.94589064421|-202.72579653251|-202.72579653251|-209.96199546906|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-213.24090149987|-218.83432211466|-225.22703440529||-227.53143000931|-227.53143000931|-227.53143000931|181.11854048701|175.28171741667|171.26857304245|165.37618853946||153.57354722972|146.90393899276|131.53215358869|129.17460746915|123.86067157488|123.41997702011|123.41997702011|118.71107845713||116.00675265446|112.67417215919|112.64908212662|110.58787191179|107.02363739423|107.02363739423|107.02363739423||107.02363739423|106.03737259366|105.25709580887|105.25709580887|105.25709580887|99.102326811563|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-115.51568014969|-116.16187056291|-117.25762980501|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-119.24277635335|-119.24277635335|-119.24277635335|-119.79725220468|-119.79725220468|-122.03028099036|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736||-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736||-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.5270598091|-126.05784338462|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|109.48967123585||108.34963428265|103.84403198831|103.50216955977|103.50216955977|103.50216955977|103.50216955977|103.50216955977|103.50216955977|100.31005928376||100.31005928376|100.31005928376|100.31005928376|98.161174269277|97.034634770904|91.794043211974|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|89.957031026527
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|25.366044885955|25.366044885955|25.366044885955|25.366044885955|25.366044885955|25.366044885955|25.366044885955|25.366044885955|25.253938020426|24.982154118968|24.927043807595|24.927043807595|24.927043807595|24.927043807595|24.927043807595|24.927043807595|24.927043807595|24.532825562788|24.528400136284|24.528400136284|24.528400136284|24.528400136284|24.434332743013|24.15759308109|23.986214555738|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919|-25.387365790919||||-25.387365790919|-25.387365790919|-25.387365790919|-25.449850794028|-25.544277240116|-25.721419918624|-25.755457798747|-25.755457798747|-25.797849526659|-25.797849526659|-25.797849526659|-26.255943367498|-26.800855816168|-26.800855816168|-26.962062823289|-27.191181063115|-27.504090388019|-27.860099668193|-28.152888583793||-28.247931559391|-28.247931559391|-28.247931559391|||-28.247931559391|-28.247931559391|-28.247931559391|-28.514368462902|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.605482766328|-28.747757590807|-28.916952836289|-28.940066110664|-28.940066110664|-29.232842071302|-29.232842071302|-29.232842071302|-29.300379867297|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875||27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875|27.817682067875||27.817682067875|27.611312751774|26.884792306693|26.633102605378|-28.111316678461|-28.111316678461|-28.111316678461|-28.111316678461||-28.111316678461|-28.111316678461|-28.111316678461|-28.111316678461|-28.111316678461|-28.270907293355|26.419932561583||26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.416591650321|26.001768966598|25.949598758355|25.949598758355|25.949598758355|25.949598758355|25.368998069383|24.768516351677|24.768516351677|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669||-26.102683005669|-26.102683005669|-26.191870514925|-26.21187756039|-26.21187756039|-26.471530834583|-26.731488435068|-26.731488435068|-26.731488435068|-26.837023672986|-26.837023672986|-27.076263386438|-27.076263386438|-27.46529320261||-28.164214436446|-28.396350348696|-28.429782334115|-28.429782334115|-28.429782334115|-28.429782334115|-28.429782334115|-28.84698045601|-29.276827504477|-29.276827504477|-29.449252952294|27.411479553415|27.411479553415|27.411479553415|27.411479553415|27.109977811392|26.830530689619||26.567256660883|25.771951379185|25.543835204845|25.257591664553|25.257591664553|25.257591664553|24.911213278506|24.565237442358|24.079304349403||24.079304349403|24.074227690675|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.362559425446|-25.913955807258|-26.073839425566|24.596444582535|24.596444582535|24.596444582535
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|5.0211705156099|5.0211705156099|5.0211705156099|5.0211705156099|5.0211705156099|5.0211705156099|5.0211705156099|5.0211705156099|4.8629671675111|4.7121856590272|4.5654574778991|4.5654574778991|4.5654574778991|4.5654574778991|4.5654574778991|4.47717472219|4.4274164427599|4.4169338854842|4.4169338854842|4.3388155734862|4.0520171629417|3.9789081135312|3.8974011840197|3.8974011840197|3.8974011840197|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7062331329524|-4.7641480113334|-4.8134546781845|-4.8134546781845||||-4.8304327309115|-4.8304327309115|-4.8304327309115|-4.8304327309115|-4.8566050566796|-4.8566050566796|-4.8566050566796|-4.8566050566796|-4.8566050566796|-4.8566050566796|-4.8566050566796|-4.942338815173|-5.1625987587598|-5.321221119632|-5.4063566862098|-5.5137294860407|-5.6180328629331|-5.7289254159747|-5.7604726918337||-5.877191716631|-5.8818798928346|-6.0299008045725|||-6.0299008045725|-6.0299008045725|-6.0299008045725|-6.0415564813141|-6.3667291842042|-6.546365654263|-6.8065176140303|-7.0650193835889|-7.1717212010361|-7.1717212010361|-7.1717212010361|-7.1717212010361|-7.1717212010361|-7.1717212010361|-7.3463570595822|-7.4481745032294|-7.549289488967|-7.549289488967|-7.5694072201973|-7.5694072201973|-7.5694072201973|-7.5694072201973|-7.9054524054268|-8.0177252944023|-8.0959569357686|-8.0959569357686|-8.1632855096186|-8.2342058727835|-8.3074511763889|-8.5371679727058|-8.8040754997973|-8.9095285164255|-8.9444546915326|-8.9444546915326|-8.9444546915326|-8.9444546915326|-8.9444546915326|-9.026616491348|-9.112352015211|-9.2965017707633|-9.3691998937001|-9.3691998937001|-9.3691998937001|-9.3691998937001|-9.5735556260601|-9.7117280845129|-9.9055287372286|-9.9055287372286|-10.080395611772|-10.080395611772|-10.080395611772|-10.21655073061||-10.604500822385|-10.781667502015|-11.135741427308|8.7375661080911|8.7375661080911|8.7375661080911|8.7375661080911||8.7375661080911|8.4067397322737|7.228599147276|7.1717775445027|6.9597523323743|6.6986138679416|6.4390155847239|6.1350172421853||-7.1358326072041|-7.1358326072041|-7.1358326072041|-7.1358326072041|-7.2748141680099|-7.5042376953074|-7.5858196900628||-7.6642442992818|-7.7541602244522|-7.7768448315888|-8.1831608837213|7.0909323620172|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.9572493819095|-7.9572493819095|-7.9572493819095|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041||-7.9932695875041|-7.9932695875041|-8.0225216558103|-8.0861378219545|-8.0861378219545|-8.3034861382313|-8.4895145750922|-8.4895145750922|-8.4895145750922|-8.5650164658143|-8.7976744506479|-8.7976744506479|-8.9485271345378|-9.1172526556916||-9.3175030503745|-9.4033363962697|-9.4731515937964|-9.5318348202352|-9.6153721051353|-9.788746855539|-9.8569414062433|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.4695350967223|8.1917101289969||8.1917101289969|8.1180108814483|7.9505673811442|7.9304154193949|7.9304154193949|7.9304154193949|7.8492778599203|7.8492778599203|7.4328028449224||-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.5658327696698|-8.7253699432896|-8.9159666841876|-9.0110739144629|-9.3011926448948|-9.394173826201
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|5.8303090806815|5.8303090806815|5.7698354817144|5.7698354817144|5.7698354817144|5.7698354817144|5.7514837159837|5.7194263023496|5.7082514279816|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0782998168295|-6.0928393190076|-6.0928393190076|-6.1892995491181|-6.1892995491181|-6.1892995491181|-6.2569992955696|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592||||5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.9130218442592|5.8311353719138|5.8223725994321|5.7533260897258|5.7533260897258|5.7533260897258|5.7533260897258|5.7136743072937|5.7136743072937|5.672337972179|5.672337972179||5.672337972179|5.6687086810171|5.6107872315578|||5.5553193167771|5.4336883575745|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|5.416312114617|-5.8704901975704|-5.8704901975704|-5.8704901975704|-5.8704901975704|-5.8704901975704|-5.9011003487985|-5.9312827987328|-5.9312827987328|-5.9312827987328|-5.9711128213822|-5.9711128213822|-5.9711128213822|-5.9711128213822|-5.9711128213822|-5.9711128213822|-5.9711128213822|-6.0017921636303|-6.0336576512345|-6.0985085490554|-6.1188985510236|-6.2961093432086|-6.2961093432086|-6.4106769038988|-6.425588875856|-6.425588875856|-6.4425792530314|-6.4425792530314|-6.4629371905935|-6.4629371905935|-6.5288192723208|-6.6736880379709|-6.7252089003493|-6.7552321199763|-6.7858133055754|-6.8653479657777|-6.8737200456866|-6.9735779451009|-6.9794753400977|6.1168571033041|6.1168571033041||6.1168571033041|6.1168571033041|6.1168571033041|6.1168571033041|5.9287299092125|5.8016941184803|5.8016941184803||5.8016941184803|5.8016941184803|5.8016941184803|5.8016941184803|-6.2972715935483|-6.2972715935483|-6.2972715935483|-6.2972715935483||-6.2972715935483|-6.2972715935483|-6.2983835786478|-6.2983835786478|-6.2983835786478|-6.6226483550222|-6.8234984307986||-7.0705538490858|-7.2261706965329|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2823210530892|-7.4653567267144|-7.4940206740476|-7.4940206740476|-7.5111341447938|-7.5982519102818|-7.5982519102818|-7.6769468732152|-7.7721630144421|-7.7737198052956|-7.7737198052956|-8.0335775413064|-8.2400861887963|-8.417317804234|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.6021366287796|7.3934850614963||-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698||7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4473900461844|7.4473900461844|7.4473900461844|7.3648780611545|7.1454201304681|7.0700893562035|7.0700893562035|7.0700893562035|7.0306551369248|7.0012835034859|6.9145849111566|6.9145849111566||6.9145849111566|6.9145849111566|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384||6.8361565008384|6.8361565008384|6.8361565008384|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.675049424243|6.675049424243|6.675049424243
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|46.868250554847|46.868250554847|46.868250554847|46.868250554847|46.868250554847|46.868250554847|46.868250554847|46.868250554847|46.609166138755|45.276851222897|44.009861786007|44.009861786007|44.009861786007|44.009861786007|44.009861786007|43.922067252396|43.426957382467|43.426957382467|43.426957382467|43.426957382467|43.426957382467|43.426957382467|43.426957382467|43.426957382467|43.426957382467|42.783184791561|42.783184791561|42.783184791561|42.783184791561|42.783184791561|41.661028398108|41.661028398108|41.270586769925|41.255352906663|41.255352906663|40.576760638459|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581||||-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-44.267590624581|-45.636211296463|-46.290236469269|-46.741927248637|-47.107698341653|-47.741886240956|-47.846540988282|-48.796156102635||-49.299823180606|-49.299823180606|-49.299823180606|||-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.299823180606|-49.624803534007|-50.638671229124|-51.537413409286|-51.864087214358|-51.864087214358|-52.266776231934|-52.266776231934|-52.688611247423|-52.688611247423|-53.848680614686|-53.848680614686|-53.848680614686|-53.848680614686|-53.848680614686|-53.848680614686|-53.848680614686|-54.70686480652|-54.95763002116|-55.239032381978|-56.19324903013|-56.19324903013|-56.96194404498|-57.549382780826|-58.093760807024|-58.340287878234|-58.751502054356|-58.751502054356|-58.751502054356|-58.751502054356|-60.221114495752|-60.469256229032||-60.469256229032|-60.469256229032|49.878078979194|49.878078979194|47.014531605707|46.689238198582|46.689238198582||45.596375818587|42.932083946176|39.299536658335|38.627265666379|36.235848663531|34.789832908006|34.55814788749|34.323954300585||34.323954300585|34.323954300585|34.323954300585|34.323954300585|34.323954300585|34.323954300585|34.323954300585||34.323954300585|34.323954300585|34.323954300585|34.323954300585|34.021063173814|33.779087371055|33.779087371055|33.640655008095|33.397949076513|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-36.062572898848|-36.062572898848|-36.062572898848|-36.12328320306|-36.12328320306|-36.12328320306|-36.553127415895|-36.553127415895|-36.681252302858|-37.134722619291|-37.48535425378|-37.48535425378|-37.48535425378|-37.822615540834|-37.839019047786|-38.237796822708|-38.464910363733|-38.464910363733|-38.464910363733|-38.464910363733|-38.464910363733|-38.852679623033|-39.032041771529|-39.032041771529|-39.032041771529|-39.032041771529||-39.032041771529|-39.660603875715|-40.028401686928|-40.028401686928|-40.028401686928|-40.355560877573|-40.355560877573|-40.355560877573|-40.355560877573|-40.575623621158|-40.956247238774|-41.370058818681|-41.370058818681|-42.202843343795||-43.58927118732|-44.982016984385|-44.982016984385|-44.982016984385|-44.982016984385|-45.216069847176|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|38.935407684669|36.33656273774||36.334957534047|36.334957534047|35.858285513158|35.692161759225|35.692161759225|35.692161759225|35.126741090045|35.126741090045|33.06823004582||33.06823004582|33.06823004582|32.214700686694|31.66633350293|30.598703086819|29.473561274173|-32.81488676435|-32.81488676435|-32.81488676435|-32.81488676435|-33.005429059998|-33.547699273445|-34.636331996231|-35.157035890452
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-49.429063291649|-50.135070451211|-50.530633749908|-50.825705014275|-51.189672110926|-51.766302981257|-52.390336688226|-53.300374437113|-53.830971639178|50.742969821477|50.742969821477|50.742969821477|50.742969821477|50.742969821477|50.742969821477|50.742969821477|50.636635593335|49.904594637465|49.646425658717|49.646425658717|49.646425658717|49.403610737547|-51.733773250985|-51.733773250985|-51.733773250985|-51.733773250985|-51.733773250985|-51.733773250985|-51.733773250985|-51.733773250985|-52.059746022145|-52.248726164417|-52.248726164417|-52.248726164417|-52.534695823012|-52.582995316517|-52.868047732856|-52.868047732856|-52.868047732856|-52.868047732856||||-53.625608252978|-54.103451834228|-54.220503394368|-54.300559962858|-54.441730394121|-54.441730394121|-54.441730394121|-54.441730394121|-54.441730394121|-54.441730394121|51.087185167063|51.087185167063|51.087185167063|51.087185167063|51.087185167063|51.087185167063|51.087185167063|51.087185167063|51.087185167063||51.087185167063|50.769056524745|50.769056524745|||50.029507546416|49.49092497792|49.49092497792|49.49092497792|49.49092497792|49.49092497792|49.49092497792|49.49092497792|49.49092497792|49.49092497792|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.308495513872|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138|-52.761511105138||-52.761511105138|-52.761511105138|-52.761511105138|-53.385011957572|-53.563902217466|-53.958519301687|-53.958519301687||-54.623170894205|-54.623170894205|-55.778525292675|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395||51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395||51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.14929521887|50.776996383055|50.42721871202|50.135799077538|48.984220561481|48.650852286408|48.650852286408|48.650852286408|47.637057714539|46.71895305854|46.515503483149|46.239448738465|46.23549864068|45.711662952264|45.06295976833|44.956068147062|44.07063263085|43.633804723394|43.633804723394|42.704226834655|42.628675057417|42.628675057417|42.084637723506|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028||-44.019952321028|-44.019952321028|-44.15813238431|-44.15813238431|-44.15813238431|-44.175700953812|-44.630865127585|-44.630865127585|-44.630865127585|-45.150961803884|-45.357629371075|-45.357629371075|-45.357629371075|-46.289031532504||-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-47.324014774009|-47.324014774009|-47.324014774009|45.212152724833|45.212152724833|45.212152724833|44.807947429651|44.697720934544|44.547465882471|44.388853269342||44.368170214497|44.353520341276|43.306690370109|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304||-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-46.004101203343|-46.149000616494|-46.221111584176|-46.659569105031|-47.635277612616|-47.635277612616
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-18.042009895227|-18.221121859971|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.693778061644|16.638641277701|16.509549307603|16.509549307603|16.509549307603|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.17512760387|-18.312364262852|-18.576068513559|-18.576068513559|-18.576068513559|-18.765631058665|-19.161812732453|-19.405347026979||||-19.608918413793|-19.608918413793|-19.608918413793|-19.608918413793|-19.779910124314|-19.80766800763|-19.80766800763|-19.80766800763|-19.984282633427|-19.984282633427|-20.554758863055|-20.627509572333|-21.298343634413|-21.535937918344|-21.766597152991|-21.798441649855|-21.852713321515|-22.191903457451|19.747631651095||19.747631651095|19.747631651095|19.747631651095|||19.747631651095|19.747631651095|19.747631651095|19.747631651095|19.747631651095|19.747631651095|19.747631651095|19.705701622623|19.559113274302|19.353534522721|19.353534522721|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.00271676778|-21.344129814034|-21.507921392526|-21.623238823985|-21.623238823985|-21.623238823985|-21.774709778996|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.793213243933|-21.878013897441|-21.932237519713|-22.046835639706|-22.046835639706|-22.140928615719|-22.950405737979|18.93446551268||18.93446551268|18.93446551268|18.93446551268|18.93446551268|18.130211760052|18.130211760052|18.130211760052||17.646902324367|16.394336225378|14.409261546518|14.340291060767|13.919212012116|13.730235528752|13.579151153349|-14.96813601741||-14.96813601741|-14.96813601741|-14.96813601741|-14.96813601741|-14.96813601741|-14.96813601741|-14.96813601741||-15.272143190397|-15.272143190397|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.429098936407|-15.429098936407|-15.927888018653|-15.948350546419|-15.948350546419|-15.948350546419|-15.948350546419|-15.948350546419|-16.010389457874|-16.303766765785|-16.363073603524|-16.49119325944|-16.736881376065|-16.997013675771|-16.997013675771|-17.192237495936|-17.539153019099|-17.736855820261|-17.736855820261|-17.805665326549|-17.805665326549|-17.805665326549|-17.805665326549|-17.805665326549|-17.814754084115|-17.814754084115|-17.814754084115|-17.814754084115|-17.814754084115||-17.931947685353|-18.215497839309|-18.656108710344|-18.968899276|-18.968899276|-19.215876073678|-19.215876073678|-19.215876073678|-19.215876073678|-19.215876073678|-19.385417800302|-19.504909044234|-19.664341932897|-20.032602529133||-20.41178113046|-20.590867583649|-20.755407722677|-20.82711973001|-20.835689648539|-20.848544130226|-20.946160009062|-21.205912167037|-21.205912167037|-21.205912167037|19.39540034647|19.39540034647|19.39540034647|19.39540034647|19.39540034647|18.997666161537|18.555740349028||18.534156261256|18.194062270909|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972||-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.549642683531|-20.549642683531|-20.549642683531|-20.549642683531|-21.474621403689|-21.474621403689|-22.25902336226|-23.281137446409|21.01870255863|21.01870255863
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-62.34451604005|-62.34451604005|-62.34451604005|-62.34451604005|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|55.80635070966|-62.793591843351||||-63.449498714147|-63.449498714147|-63.449498714147|-63.449498714147|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242||-63.633172628242|-63.633172628242|-63.633172628242|||-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-63.633172628242|-64.881302326872|-65.523669209694|-66.095745897531|-66.92497627976|-66.92497627976|-66.92497627976|-66.92497627976|-67.13443045481|-67.13443045481|-67.13443045481|-67.13443045481|-68.199367680637|-68.652075200708|-69.16760703178|-69.16760703178|-69.16760703178|-69.16760703178|-69.414008152173|-69.582230262939|-71.338589435357|-71.690098609679|-72.294555706176|62.326537825277|62.326537825277|62.326537825277||62.326537825277|62.326537825277|62.326537825277|62.326537825277|62.326537825277|62.326537825277|62.326537825277||62.326537825277|62.326537825277|58.439554905217|58.439554905217|56.371726485669|-63.704926600564|-63.704926600564|-63.704926600564||-63.704926600564|-63.704926600564|-64.324918021216|-64.533242161024|-65.195267075685|-67.889185766807|-68.133644213733||-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.175812966263|-68.175812966263|-68.175812966263|-68.175812966263|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-69.745613814973|-70.6700802103|-70.6700802103|-70.6700802103|-70.6700802103|-71.777867239417|-72.639297186999|-73.9047729568|-75.377526609579|-77.080588173513|-77.761761585478|-78.51584807105|-78.842901340989|-78.842901340989|-78.842901340989|-79.380719760609|-79.380719760609|-79.380719760609|-79.380719760609|-79.380719760609|-81.031354696168|-83.045227029689|-83.045227029689|-83.045227029689|-83.045227029689||-83.205807556453|-85.553674977954|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|74.742746883716|74.450269228977||74.201641201867|74.201641201867|74.201641201867|72.510159942721|-84.124020852363|-84.124020852363|-84.124020852363|-84.124020852363|-85.221938061758|-85.221938061758|-85.460488769792|78.365564814164|78.365564814164|78.365564814164|78.365564814164|78.365564814164|78.365564814164||78.365564814164|78.365564814164|78.365564814164|77.547847419926|75.907221024356|75.907221024356|74.575276401702|74.575276401702|70.04756158451||70.04756158451|69.037419043693|69.037419043693|67.502691386709|66.441876860206|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|73.057468923073|73.057468923073|73.057468923073|73.057468923073|73.057468923073|73.057468923073|73.057468923073|73.057468923073|72.024963096491|70.869294094621|70.869294094621|70.869294094621|70.869294094621|70.869294094621|70.869294094621|70.869294094621|70.774210320114|70.154681693844|69.881023891602|69.881023891602|69.881023891602|69.881023891602|68.840022731527|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.747156102546|-73.772048701836|-73.772048701836|-73.772048701836|-73.772048701836|-73.772048701836|-73.772048701836||||-73.772048701836|-73.772048701836|-73.772048701836|-74.160006474658|-74.160006474658|-74.160006474658|-74.160006474658|-74.160006474658|-74.584016106541|-74.584016106541|-74.584016106541|-74.584016106541|-75.751684478052|-75.874094966526|-76.707323078177|-77.416380528253|-77.416380528253|-77.416380528253|-77.416380528253||-77.416380528253|-77.416380528253|-77.416380528253|||-77.416380528253|-77.416380528253|-77.416380528253|-77.416380528253|-78.682086763163|-79.271766461023|-80.168631435642|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.091794252765|-81.649217870911|-82.465391415971|-82.465391415971|-82.773016128297|-82.773016128297|-83.047796206734|-83.355618412432|-83.355618412432|-83.775685768588|-84.936875110714|-86.75208193047|-89.844856618157|-89.844856618157|-90.902621346834|-90.9100749968|-90.9100749968|-90.9100749968|-90.9100749968|-90.987942892452|-90.987942892452|-90.987942892452|-90.987942892452|-90.987942892452|83.742913719728|83.742913719728|83.742913719728|83.742913719728|83.742913719728|83.742913719728|83.742913719728|83.742913719728||83.742913719728|83.742913719728|83.742913719728|83.742913719728|83.384003617737|83.384003617737|83.384003617737||80.401670432061|80.024077918762|78.245462497362|78.245462497362|76.461627624971|76.326807285396|76.143677474224|75.376307541754||73.86256859769|72.833408281424|72.542674511912|72.264367649029|72.264367649029|72.264367649029|72.264367649029||72.264367649029|72.264367649029|72.264367649029|72.264367649029|72.264367649029|71.368740475918|71.109711131283|70.169128480695|69.112915956469|67.789228616067|67.789228616067|67.789228616067|67.789228616067|67.789228616067|67.741275726729|67.741275726729|67.741275726729|67.741275726729|67.741275726729|67.741275726729|-72.442423808963|-72.442423808963|-72.442423808963|-72.442423808963|-72.442423808963|-72.857623286197|-72.857623286197|-73.220497286219|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|65.685700859433|-70.39697389911|-70.39697389911|-70.402438061601|-70.402438061601|-70.908263834721|-71.595290352246|-71.819768668701|-71.916385263928||-71.916385263928|-72.804312382283|-73.560351329978|-73.614275779918|-73.78808428468|-74.720094327813|-75.316969493296|-75.316969493296|-75.316969493296|-75.804963645302|-76.868790001735|-76.868790001735|-77.076429944419|-77.7904792419||-79.344973205519|-79.826204203055|-79.826204203055|-79.826204203055|-80.304118154761|-80.442425290151|-80.442425290151|-80.986026489518|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|74.649711137125|73.366345199291||73.168163282279|72.442406529193|70.566559334601|70.247889154849|70.247889154849|70.247889154849|69.942096941667|-74.663166209343|-74.663166209343||-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-75.264706189107|-75.264706189107|-76.110786604297|-77.428653901829|-78.870726472816|74.133002679071
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|3.3067242182798|3.3067242182798|3.3067242182798|3.3067242182798|3.3067242182798|3.3067242182798|3.3067242182798|3.2374712535085|3.1605236075919|3.1241487867919|3.1241487867919|3.1241487867919|3.1241487867919|3.030709235006|3.030709235006|3.030709235006|3.030709235006|3.030709235006|3.030709235006|3.030709235006|3.030709235006|3.030709235006|2.997439964307|2.997439964307|2.997439964307|2.997439964307|2.997439964307|2.99104445035|2.9367160273342|2.8996844769351|2.8202048938398|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026|-3.0956832393026||||-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.0958641604053|-3.2098491142709|-3.267653278181|-3.267653278181|-3.2923925360806|-3.3432139114944|-3.3707933642696|-3.4208814146597||-3.4770904782171|-3.5082457448584|-3.5082457448584|||-3.5082457448584|-3.5082457448584|-3.5174952906086|-3.5182658499791|-3.5182658499791|-3.5197398603309|-3.5795146279|-3.5795146279|-3.5795146279|-3.5795146279|-3.5795146279|-3.5795146279|-3.5795146279|-3.5866829479693|-3.5959083801941|-3.5959083801941|-3.5959083801941|-3.5959083801941|-3.6251281883103|-3.6251281883103|-3.6251281883103|-3.6590313277623|-3.6653532746611|-3.6653532746611|-3.6653532746611|-3.6653532746611|-3.6898369925086|-3.6938111964646|-3.6938111964646|-3.7320125703219|-3.7916805351446|-3.7935338908511|-3.8902887863973|-3.8902887863973|-3.9386542023397|-3.9461467753124|-3.9461467753124|-3.9461467753124|-3.9461467753124|-3.9461467753124|-3.9882059551404|-3.9882059551404|-4.0163399750575|-4.0803778629153|3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065||3.6016872076065|3.6016872076065|3.6016872076065|3.6016872076065|3.4602077170512|3.4167380387278|3.4167380387278||3.334182669436|3.334182669436|3.1807585973597|3.1730650816865|3.1195167738538|3.0505740993929|3.0361935025798|2.9602149996876||2.9430166520144|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907||2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9072610411441|2.8964011308657|2.7715567744558|2.7367298246297|2.6719220082928|2.6471355536436|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.5863939661664|2.5863939661664|2.5863939661664|2.5863939661664|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667||-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.9504658480583|-3.0350972410336|-3.0350972410336|-3.0350972410336|-3.0512191715389|-3.0609004180336|-3.0609004180336|-3.0609004180336|-3.0609004180336||-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1612926120655|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.7642321445303|2.7369532587299||2.7369532587299|2.7046954325405|2.7046954325405|2.64632828275|2.5909203295314|2.5529084851009|2.5529084851009|2.5529084851009|2.4887017591149||2.4887017591149|2.4887017591149|2.4280019317899|2.3905577035782|2.3072862594257|-2.6799777229286|-2.6799777229286|-2.6799777229286|-2.7538641381768|-2.8248490016226|-2.9120545167133|-2.9683939238836|-3.0559931883601|-3.0922146516142
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-87.271707003282|-87.807452988808|-89.269395007231|-93.799326938102|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|78.135096248942|77.808325368825|77.808325368825|77.808325368825|77.808325368825|77.808325368825|76.569980981142|76.569980981142|76.569980981142|76.569980981142|76.569980981142|75.666649264528|74.104609191897|70.091800369454|70.091800369454|64.985332980898|62.705924262765|61.878801599877|60.673734147385||||60.673734147385|60.673734147385|60.390259485593|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|-71.205218187466|61.030273055727|61.030273055727|61.030273055727|61.030273055727|61.030273055727|61.030273055727|61.030273055727||61.030273055727|61.030273055727|61.030273055727|||60.675883126595|60.675883126595|60.675883126595|58.556538078893|57.347223789773|57.347223789773|57.347223789773|57.347223789773|57.347223789773|57.347223789773|57.347223789773|56.249875772888|56.249875772888|56.249875772888|56.249875772888|55.141526262953|54.715584482302|53.464538483211|52.185597000727|50.547160012764|50.547160012764|50.547160012764|50.547160012764|48.755177876731|48.452973680783|47.888420224335|47.888420224335|47.888420224335|47.888420224335|47.888420224335|47.888420224335|46.93991441213|46.322125429167|45.113734461955|45.113734461955|43.170816238381|-56.015684467789|-56.015684467789|-56.015684467789|-56.015684467789|-56.015684467789|-56.015684467789|-56.015684467789|-56.015684467789|-58.517426338721|-60.058268604031|-60.058268604031|-60.058268604031|-60.267520332062|-60.991687986281|-63.865764641128|52.801313863086||52.801313863086|52.801313863086|52.801313863086|52.801313863086|50.24576847419|50.24576847419|50.24576847419||49.261964505082|46.243849322934|43.151500010644|42.821111334866|42.195309176223|42.195309176223|42.195309176223|42.195309176223||42.195309176223|42.195309176223|42.195309176223|42.195309176223|42.195309176223|42.195309176223|42.195309176223||42.195309176223|42.195309176223|42.195309176223|42.195309176223|42.195309176223|41.847340591123|41.847340591123|41.847340591123|41.847340591123|41.847340591123|41.847340591123|40.997045525103|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.760762162813|-49.603624286264|-50.802316076483|-50.802316076483|-50.83868448704|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|42.828187788642|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|43.741359804705|43.741359804705|43.741359804705|43.741359804705||43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.670197803096|43.670197803096|41.841886659812|41.581852857169|41.581852857169|41.581852857169|41.581852857169||41.581852857169|41.581852857169|39.368723701433|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|37.75156683988|37.707297166924|36.538662628709||36.398514328597|35.595080058514|35.595080058514|34.805645696255|34.6693140449|34.6693140449|34.510880651527|34.510880651527|-41.356876676789||-41.356876676789|-41.356876676789|-41.356876676789|-41.356876676789|-41.356876676789|-43.111695134251|-43.111695134251|-43.111695134251|-44.457647885325|-44.457647885325|-44.811274622814|-46.346555237474|-46.346555237474|-46.346555237474
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-103.50820431952|-103.77484970684|-103.77484970684|-103.77484970684|-103.77484970684|-105.2526092595|-106.12189784017|-106.12189784017|-106.12189784017|-106.12189784017|-108.15210803313|-110.39400867138|-110.82389793036|99.854373879731|99.854373879731|99.854373879731|99.854373879731|99.854373879731|99.854373879731|99.321526363492|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|98.758633907881|96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494||||96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494|96.509602755494|-105.32607706853|-105.32607706853|-105.32607706853|-105.32607706853|-105.32607706853|-105.55397901346|-107.6683089977|-107.77034205921|-108.03926912422|-109.52409464189|-109.52409464189|-109.93283399324|-109.93283399324||-110.98648382537|-111.47387235818|-111.82745785452|||-111.82745785452|-111.82745785452|-111.82745785452|-113.21384011085|-113.94871140382|-114.76523167183|103.80804971153|103.80804971153|103.80804971153|103.80804971153|103.80804971153|101.97915093448|101.97915093448|101.97915093448|101.97915093448|101.38794429596|-112.99906428976|-112.99906428976|-112.99906428976|-112.99906428976|-112.99906428976|-113.93669612123|-113.93669612123|-113.93669612123|-113.93669612123|-113.93669612123|-114.52410620797|-116.0490091018|-116.44889552638|-117.64321631905|-118.13263878645|-118.13263878645|-118.13263878645|-118.13263878645|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053||109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053|109.08085731053||109.08085731053|109.08085731053|106.77317538288|104.7578758188|104.7578758188|104.7578758188|104.7578758188|101.03194219633||101.03194219633|98.663267581155|97.683784757442|97.683784757442|97.683784757442|97.683784757442|97.683784757442||97.683784757442|97.683784757442|97.683784757442|97.683784757442|97.683784757442|97.646317401933|97.646317401933|97.646317401933|97.646317401933|96.04590576601|95.751009288893|94.906676309491|94.849600777685|94.849600777685|93.76066905664|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|92.187540527762|92.187540527762|92.187540527762|91.733377346927|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|89.253050682654|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-97.123328380594|-97.123328380594|-97.123328380594|-97.123328380594|-97.123328380594||-99.056473180993|-99.384538135097|-99.384538135097|-100.16270166509|-100.16270166509|-100.77800057853|-102.97000284686|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-105.23963066011||-105.82720151862|-105.82720151862|-105.82720151862|-105.82720151862|-106.58463573533|-106.58463573533|-106.58463573533|-107.72182019637|-109.56336923062|-109.56336923062|-109.56336923062|-111.33707327775|-113.67452891593|-115.14392050907|103.57055488805|103.57055488805|103.57055488805||103.57055488805|102.5061689613|100.85129867635|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197||100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|99.129851494307
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|488.37797850336|488.37797850336|488.37797850336|488.37797850336|488.37797850336|488.37797850336|488.37797850336|488.37797850336|485.36442055929|483.80890664273|483.80890664273|483.80890664273|483.80890664273|483.80890664273|483.80890664273|483.80890664273|478.28767404748|460.55973707149|460.55973707149|460.55973707149|460.55973707149|460.55973707149|460.55973707149|460.55973707149|460.55973707149|460.55973707149|454.35559615183|454.35559615183|454.35559615183|450.40622879717|416.26247338954|410.82497077191|402.91147295389|402.91147295389|402.91147295389|393.89052991242|387.08948378398|385.01054737119|383.75616849295|373.83106106142||||-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-402.25699137518|-408.18942590959|-408.18942590959|-408.18942590959|-419.39936856437|-426.99808641612|-426.99808641612|-426.99808641612||-426.99808641612|-426.99808641612|-426.99808641612|||-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-426.99808641612|-430.54229552149|-439.18033649523|-440.4855211457|-440.4855211457|-440.4855211457|-440.4855211457|-440.4855211457|-440.4855211457|-440.4855211457|-447.87278431879|-451.41080475591|-451.41080475591|-451.41080475591|-451.41080475591|-451.41080475591|-451.41080475591|-451.41080475591|-451.41080475591|-453.68979560823|-460.46644329463|-460.9071710842|-468.01907287893|-469.51008029842|-470.32848541707|-470.32848541707|-471.45058719113|-471.45058719113|-471.45058719113|-472.54510467797|-478.07234497368|431.67136007588||431.67136007588|431.67136007588|431.67136007588|431.67136007588|425.61262434104|422.88224733733|422.88224733733||409.80248788621|406.43608510522|386.61786352295|382.11985615777|370.68873754129|364.96527275096|364.60583860621|359.73982982884||357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759||357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-381.63204491049|-381.63204491049|-383.44672640065|-390.47524844158|-390.47524844158|-390.47524844158|-390.47524844158|367.93083998402|367.93083998402|367.93083998402|367.93083998402|367.93083998402|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533||-398.6516013057|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669||-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|369.95133799284||352.8903670705|344.05596069899|340.32885132462|338.58788985776|338.58788985776|338.58788985776|338.58788985776|337.25321705659|324.69245966628||322.80056643431|322.80056643431|318.87839290769|315.30932206215|314.54369491009|304.09300892517|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|289.53745343836
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|6.4048321141076|6.4048321141076|6.4048321141076|6.2813362031895|6.2813362031895|6.2720400127788|6.2289335499229|6.1965928883489|6.184113126968|6.184113126968|6.184113126968|6.184113126968|6.1679637526597|6.1679637526597|6.1679637526597|6.0894317467042|6.057491556488|6.057491556488|5.8561017686377|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4345962068368|-6.4651071253672|-6.5690078672717|-6.6003606387222|-6.6003606387222|-6.6003606387222|6.0035643403311|6.0035643403311|6.0035643403311|6.0035643403311|6.0035643403311|6.0035643403311||||6.0035643403311|6.0035643403311|6.0035643403311|6.0035643403311|6.0035643403311|5.8539606801425|-6.3071803571313|-6.3071803571313|-6.3071803571313|-6.3071803571313|-6.3071803571313|-6.3071803571313|-6.364698814802|-6.364698814802|-6.364698814802|-6.3757764227441|-6.4213906432438|-6.4213906432438|-6.4382119074186||-6.4555224329513|-6.4555224329513|-6.4555224329513|||-6.4555224329513|-6.5350249509328|-6.5922497886545|6.0258428951131|6.0258428951131|6.0258428951131|6.0258428951131|6.0258428951131|6.0258428951131|5.9487145101611|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.942340139188|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123||5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123|5.8906690722123||5.8906690722123|5.8906690722123|5.8906690722123|5.8174100325522|5.7749000573619|5.6682222446317|5.6069138403861|5.5604601034553||5.4982887251544|5.4294308123971|5.4294308123971|5.3760340410233|5.2833713643817|5.2743017533386|5.2736685120358||5.2490761371998|5.1587977905514|5.1587977905514|5.1520341231796|5.1520341231796|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.0977456943533|5.0202729322669|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8390622806611|-5.377947510017|-5.377947510017|-5.377947510017|-5.4121639074363|-5.467959728669|-5.4949551587092|-5.5025054681168|-5.5025054681168|-5.5025054681168|-5.5025054681168||-5.5025054681168|-5.5025054681168|-5.5127717031588|-5.5127717031588|-5.5127717031588|-5.5127717031588|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5969119649145|-5.6837914101518||-5.7864346363188|-5.8020169617037|-5.8020169617037|-5.8020169617037|-5.8020169617037|-5.8066855140638|-5.8913175737539|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433||5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433||5.4118112083433|5.4118112083433|5.3781236273446|5.3369428677812|5.3369428677812|5.1693809345314|5.0448674708549|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0062211536557
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-20.659206093481|-20.915785141709|-20.950873396929|-21.158747167649|-21.27638633523|-21.561539732456|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|19.474016857038|18.904463767884|18.489706663288|18.489706663288|18.446580981245|18.446580981245|18.446580981245|18.208809536548|18.208809536548|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431||||-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.131340953431|-20.254822806872|-20.645358487806|-20.90039774758|-21.329331258738|-21.36147907465|-21.389421338166|-21.412690659723||-21.581116982213|-21.581116982213|-21.581116982213|||-21.581116982213|-21.581116982213|-21.581116982213|-21.651241112541|-22.115267754474|-22.219187631517|-22.512985642651|-22.936094849087|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.030787143423|-23.11754127047|-23.63893461781|-23.768261173889|-23.989735421787|-24.079302457687|-24.079302457687|-24.299224380781|-24.549139345277|-25.095234079847|-25.095234079847|-25.655227908982|-25.655227908982|-26.077404729805|-26.077404729805|-26.077404729805|-26.205450102446|-26.439388112621|-26.693764929856|-27.124035181443|-27.124035181443|-27.124035181443|-27.124035181443|-27.68503953554|-27.941710065226|-28.701900030088|-28.907667187531|-28.97240832523|-29.069341693492|-29.440935702425|25.162829202062||25.162829202062|25.162829202062|25.162829202062|25.162829202062|24.42201041396|24.42201041396|24.286433080778||24.286433080778|23.262703105195|22.400225079042|22.319694214377|21.70799433447|20.97832665683|20.795362740106|20.318009301739||20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.318009301739||20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.021923891209|20.021923891209|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.195524275393|18.618427974967|18.618427974967|18.618427974967|18.618427974967|18.618427974967|18.618427974967|17.73158807996|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-21.401689277689|-22.000766262523|-22.048629532381|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.428637983021|-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879||-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879|-22.907989725751|-23.478322065851|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-24.376686225096||-24.995203129917|-24.995203129917|-24.995203129917|-24.995203129917|-25.511336450742|-25.934818299795|-26.908132376698|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|23.264110218971||23.264110218971|22.760121914511|22.386796755131|22.386796755131|22.386796755131|22.386796755131|22.386796755131|22.386796755131|21.551995801193||-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-25.566057866168|-25.823397311184|-25.998219022721|-26.498021560212|-27.287990435283|24.317231526312
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|23.823601335997|23.823601335997|23.823601335997|23.823601335997|23.823601335997|23.823601335997|23.823601335997|23.823601335997|23.551224702724|22.304137223438|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|21.436608617081|20.893454993846|20.887171600795|20.274635260344|20.094039008617|19.061970718733|19.061970718733|19.061970718733|19.061970718733|19.061970718733|18.924411146764|18.031568360465|17.247298055377|16.912554005215|16.64000541085||||16.64000541085|16.64000541085|16.64000541085|16.64000541085|16.64000541085|16.64000541085|16.64000541085|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|-18.253886933899|16.245859032029|16.245859032029|16.245859032029||16.245859032029|16.245859032029|16.245859032029|||16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|16.245859032029|14.832066515147|14.61193334107|14.61193334107|-16.800730925491|-16.800730925491|-16.800730925491|-16.800730925491|-16.800730925491|-16.800730925491|-16.854145241766|-17.274605911075|-17.845357565249|-17.845357565249|-17.845357565249|-17.845357565249|-18.197063503624|-18.833404499028|-19.46933752269|-19.667821794566|-19.667821794566|-19.667821794566|-19.667821794566|-19.667821794566|-19.667821794566|-19.667821794566|-19.667821794566|-19.914246565563|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.454110629583|-20.836790092813|-21.971989481568|-22.427765467563||17.604782720338|17.604782720338|17.604782720338|17.604782720338|15.681425884842|15.656204810701|15.656204810701||14.328004853551|12.638893887538|11.180486616698|11.180486616698|10.998996221979|10.998996221979|10.886662814308|10.200735671971||-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216||-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-12.250986821707|10.516547808683|10.516547808683|10.516547808683|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.966347212209|-12.067052093494|-12.335947975719|-12.335947975719|-12.335947975719|-12.335947975719|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.680457257613|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139||-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139||-13.248326000031|-13.248326000031|-13.248326000031|-13.248326000031|-13.248326000031|-13.453983499749|-13.453983499749|-13.894426136264|-14.277140331543|-14.482378006287|-15.084863874986|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065||-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065||-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.320415525948|-15.840462028224|-15.867179935992|-15.897977371812|-16.45330802136|-16.719201238435|-16.719201238435
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|49.834705449856|49.834705449856|49.834705449856|49.834705449856|49.834705449856|49.834705449856|49.834705449856|49.834705449856|49.07745011837|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|47.568995917653|45.324687632041|45.324687632041|44.174654704682|42.810727364876|41.839696733|40.260775292187|38.745304862955|38.676825323193|38.676825323193|38.676825323193|38.438137679728|38.359043180316|37.187823467088|35.758694733329|34.990215607426|34.900237953157|33.844709938865||||33.827454639917|32.763839378892|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|32.366588963884|31.235097450038|30.910304156375||30.910304156375|30.669784006622|30.505314333733|||28.708684161301|28.392983122|28.047049977176|28.047049977176|28.047049977176|28.047049977176|28.047049977176|28.047049977176|27.987277041237|27.987277041237|27.987277041237|26.799752988595|26.310836357295|25.778706703385|25.66523007309|25.30581102278|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.116036789837|25.080910285832|25.080910285832|24.388250901541|24.388250901541|24.388250901541|24.348056663232|23.742284842284|23.305317000053|22.664660992697|22.664660992697|22.664660992697|22.664660992697|22.349659554708|22.349659554708|22.349659554708|22.349659554708|22.349659554708|22.349659554708|22.349659554708|22.349659554708|22.349659554708||22.349659554708|22.349659554708|22.349659554708|22.349659554708|21.241287991458|20.923653175492|20.779058299748||20.060065625209|19.477850037701|19.38384811068|19.38384811068|19.38384811068|18.602053659762|18.371170805124|18.024634783166||17.809593351569|17.595955828984|17.595955828984|17.595955828984|17.595955828984|17.595955828984|17.595955828984||17.595955828984|17.595955828984|17.595955828984|17.595955828984|17.593285008889|17.276381749944|17.276381749944|17.276381749944|17.276381749944|17.276381749944|17.14820127469|16.275832302855|16.275832302855|16.275832302855|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.476976236669|-17.476976236669|-17.476976236669|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.925986585486|-17.925986585486|-17.925986585486|-17.925986585486|-17.95331839441|-18.20146548879|-18.352822000524|-18.352822000524|-18.352822000524|-18.352822000524||-18.446469605786|-18.954965711548|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-19.043184566095||-19.580204645345|-19.593998017066|-19.593998017066|-19.593998017066|-19.667321111921|-19.667321111921|-19.667321111921|-19.78924624364|-20.178328701503|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.155440432342||17.984377762247|17.479104916485|17.479104916485|17.479104916485|16.805671815775|16.54185796303|16.496984664825|16.496984664825|15.890664706215||15.890664706215|15.890664706215|15.496294800424|14.999216839101|14.926907959278|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|7.4414631250155|7.4414631250155|7.4414631250155|7.4414631250155|7.4414631250155|7.4414631250155|7.4414631250155|7.4414631250155|7.2916261755374|7.0234736428158|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9873903784943|6.9593228006576|6.7974777581286|6.7974777581286|6.7974777581286|6.7974777581286|6.7974777581286|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575||||-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.5531852439575|-7.6968724678548|-7.8009693832962|-7.933854788737|-8.0442831187298|-8.1180923679195|-8.1651027973849|-8.3990030085994||-8.5177835348171|-8.5177835348171|-8.5177835348171|||-8.5177835348171|-8.5177835348171|-8.5177835348171|-8.5177835348171|-8.5886481738666|-8.5896090110783|-8.770121159448|-8.802197245267|-8.802197245267|-8.802197245267|-8.802197245267|-8.802197245267|-8.90077466822|-8.971971510255|-9.0329974712054|-9.0329974712054|-9.0329974712054|-9.0329974712054|-9.0383990999657|-9.0383990999657|-9.0383990999657|-9.09655478228|-9.3506163251496|-9.545129578654|-9.5479217031974|-9.5765799923493|-9.5873107825997|-9.6725672522388|-9.7873667953439|-9.7873667953439|-10.137074602757|-10.142304673365|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.149800504605|-10.1967908352|-10.1967908352|-10.207457082431|-10.207457082431|-10.388286238424|-10.518650776271|-10.720167590649|-11.120186436475||-11.344095932445|-11.611218067232|9.1951635018499|9.1951635018499|8.651292762879|8.5304225051887|8.5304225051887||8.4560250799398|7.422806161481|6.8358095411384|6.8358095411384|6.6247883112259|-7.2198206887745|-7.2198206887745|-7.2198206887745||-7.2198206887745|-7.2198206887745|-7.2198206887745|-7.2198206887745|-7.2198206887745|-7.3242452394193|-7.4479278225604||-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.5097256083183|-7.5097256083183|-7.6474726353412|-7.7666362032101|-7.8145959890337|-7.8723288152451|-8.0625875099759|-8.062875096915|-8.373194580738|-8.5552159740574|-8.6285732536456|-8.6517481835839|-8.7197200757659|-8.7996889995642|-8.8172497535395|-8.8172497535395|-8.8172497535395|-8.8172497535395|-9.0763576679082|-9.0763576679082|-9.1070642132065|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2886589989839|-9.4807323334148|-9.5300722387008|-9.5300722387008|-9.5300722387008||-9.6295244193267|-9.7617898970982|-9.7617898970982|-9.7617898970982|-9.7617898970982|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.9539478677095|-10.008700634911|-10.008700634911|-10.375223294314||8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473||8.9184917857473|8.9184917857473|8.8338798339968|8.7908639329785|8.7908639329785|8.7908639329785|8.24484861097|-8.8895184014983|-8.8895184014983||-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-9.1339093021493|-9.1782211967875|-9.1782211967875|-9.2368081709366|-9.2368081709366|-9.2368081709366
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0536999807431|3.0507777118764|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0459743728496|3.0010825782194|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793||||-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793|-3.3729760812793||-3.4272240909881|-3.4272240909881|-3.4272240909881|||-3.4272240909881|-3.4272240909881|-3.4508045683245|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|3.0305643780413|2.8895159544086|-4.0018722374322|-4.0018722374322|-4.0018722374322|-4.0018722374322|-4.0018722374322|-4.0543024494782|-4.0603360682213|-4.3287067445874|-4.5668964157236||-4.6498848475497|-4.7404276703773|3.691131640594|3.691131640594|3.691131640594|3.691131640594|3.691131640594||3.4984798841132|3.0205330244318|2.7697154939647|-3.2087109159053|-3.2087109159053|-3.2087109159053|-3.2087109159053|-3.2087109159053||-3.2087109159053|-3.2291232690348|-3.269785167522|-3.269785167522|-3.269785167522|-3.3392056378466|-3.3572214823207||-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.4313571697298|-3.4726190838354|-3.4990976353655|-3.4990976353655|-3.5406641717497|-3.5885156653263|-3.6555728671659|-3.6967476868749|-3.7780529552169|-3.8133923139249|-3.8882135777644|-3.9130150376616|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0954138595433|-4.2171265768311|-4.3040294302063|-4.3150326822154|-4.3383697375051||-4.5176328933229|-4.5418142914761|-4.6642382144916|-4.7224868271073|-4.791651828788|-5.0190578121855|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.1931648569452||-5.488516551162|-5.778907252578|-5.9343412200919|-6.0464903558086|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719||-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719||-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.2053194478126|-6.2960734989137|-6.2960734989137|-6.5228596159584|-6.5926215062282|5.4069246054084|5.4069246054084|5.4069246054084|5.4069246054084
03426|1081715|/equities/2crsi|CACALL|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-4.9875202073807|-5.1561336400503|-5.2498704992394|-5.2946242151265|-5.2946242151265|-5.4718046781757|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3504679011133|4.3216309069292|3.9440343113625|3.8425113884859|3.8425113884859|3.8141793110031|-4.2991305675455|-4.2991305675455|-4.3582517613365|-4.3582517613365|-4.3582517613365|-4.3602797046186|-4.4493497187839|-4.4493497187839|-4.4493497187839|-4.4493497187839|-4.5042774208106|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9746204014317|3.9501794144567|3.9501794144567|3.6704770243892|-4.2390136009277||-4.2390136009277|-4.2390136009277|-4.2390136009277|||-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|-4.2390136009277|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6732845359206|3.6518957863946|3.6518957863946|3.6518957863946|3.6173843024726|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.1495280201753|-4.2101912183902|-4.2101912183902|-4.2101912183902|-4.2101912183902|-4.3371497328072|-4.3371497328072|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.370169337892|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.6364595471167|3.4866215982198|3.2306906954181|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.3585429104456|-4.4086587862051|-4.5343429463744|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.6063976330251|-5.0439810973764|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2125040218492|4.1853139514858|4.1853139514858|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.7958914205285|3.5801573246554|3.5168411698424|3.3973037640356|3.3973037640356|3.3117775930911|-4.1558395193253|-4.1558395193253||-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1850993949212|-4.3159436868338|-4.3305479315951|-4.3305479315951|-4.5031088621567|-4.5130420623536|-4.5130420623536
03427|1167759|/equities/2mx-organic|CACALL|-0.90139349068208|-0.91132014386752|-0.91132014386752|-0.91132014386752|-0.91132014386752|-0.91132014386752|-0.91635571577923|-0.92139522409855|-0.92566134837401|-0.93540148168949|-0.93948329378238|-0.93948329378238|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.94821768348594|-0.96346412041871|-0.97407124483021|-0.9780791517036|-0.98842126748483|-0.99002360990225|-0.99098573626558|-0.99098573626558|-0.99098573626558|-0.9993174572949|-1.008352758726|-1.0122808408301|0.89366685061106|0.89366685061106|0.89366685061106|0.89366685061106|0.89366685061106|0.89366685061106|0.89366685061106|0.88674093185142|0.87882326375859|0.87727745738367|0.87727745738367|0.87727745738367|0.87727745738367|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.87118163567227|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389||0.81109210364389|0.81109210364389|0.81109210364389|||0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.81109210364389|0.70265789288468|0.62495320326958|-0.71738535621791|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.67331533306832|0.63301704850456|-0.72426607150572|-0.72426607150572|-0.72426607150572|-0.72896229049384|-0.73173586881623|-0.75003988054577|-0.7629331936128|-0.77648135243601|-0.77931260862555|-0.79368067889971|-0.80008963312885|-0.8017662726749|-0.81885138738034|-0.8238348893311|-0.8493721112042|0.71309475194857|0.71309475194857|0.71309475194857|0.71309475194857|0.71309475194857|0.71309475194857|0.6922164249359|0.63657167536211|-0.71557695581938|-0.71557695581938|-0.73436479124547|-0.73436479124547|-0.73436479124547|-0.74051644573743|-0.74546273957949|-0.74873636840958|-0.78048487702098|0.71658915889633|0.71658915889633|0.71658915889633|0.71658915889633|0.71658915889633|0.71658915889633|0.71658915889633|0.70687684099291|0.70475203108361|0.69539111534281|0.68321237276575|0.67501371779466|0.65912635766162|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.61248134269341|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.83124643816098|0.67750393071059|0.64567102567227|-0.67902338338155|-0.67902338338155|-0.6858037658561|-0.68853551542179|-0.68853551542179|-0.71715057001529|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71809092836107|-0.71921212890109|-0.72545793893559|-0.72761989901047|-0.73068877138011|-0.73765419232969|-0.74421247239619|-0.74421247239619|-0.74421247239619|-0.74421247239619|-0.76179161000815|-0.76787955483427|-0.78653284598975|-0.80581428264676|-0.85390475894675|0.75703164268046|0.75703164268046|0.75703164268046|0.75703164268046|0.732812946908|-0.8092647004836|-0.8092647004836|-0.8092647004836|-0.8092647004836|-0.80940523287911|-0.81945027732472|-0.82183365053182|-0.83481517573468|-0.85357239666109|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.88990399219991||-0.88990399219991|-0.8985599773725|-0.9126222186177|-0.92169132419085|-0.93265700547403|-0.94261891873354|-0.95557658574839|-0.99130730388187|-1.0282303200565|-1.0598114647691|-1.1084571986535|-1.1189524364845|-1.1210582534888|-1.1492869236313
03428|17634|/equities/ast-groupe|CACALL|||||||||||||||||||||||||||||||-0.4820004846487|-0.4820005392403|-0.48200059989764|-0.48200066729468|-0.48200074218028|-0.4820008253865|-0.48200091783786|-0.48200102056159|-0.48200113469907|-0.48200126151849|-0.48200140242895|-0.48200155899614|-0.48200173295968|-0.4820019262525|-0.4820021410223|-0.48200237965542|-0.48200264480332|-0.4820029394121|-0.4820032667552|-0.48200363046974|-0.48200403459702|-0.48200448362732|-0.48200498254988|-0.48200553690828|-0.48200615286206|-0.48200683725514|-0.48200759769191|-0.48200844262164|-0.48200938143246|-0.48201042455559|-0.48201158358129|-0.48201287138763||-0.48201430228355|-0.48201589216792|-0.4820176587061|||-0.4820196215263|-0.48202180243764|-0.48202422567246|-0.48202691815559|-0.48202990980351|-0.48203323385676|-0.48203692724925|-0.4820410310187|-0.48204559076252|-0.48205065714455|-0.48205628645791|-0.48206254125054|-0.48206949102012|-0.48207721298632|-0.48208579294877|-0.48209532624038|-0.48210591878662|-0.48211768828243|-0.48213076550001|-0.48214529574175|-0.48216144045481|-0.48217937902486|-0.48219931076937|-0.48222145715216|-0.48224606424415|-0.48227340545747|-0.48230378458338|-0.48233753916772|-0.48237504426144|-0.48241671658779|-0.48246301917262|-0.4825144664891|-0.48257163017408|-0.48263514537962|-0.48270571783021|-0.4827841316642|-0.48287125814642|-0.48296806534888|-0.48307562890716|-0.48319514397193|-0.48332793848833|-0.48347548795101|-0.48363943179842|-0.48382159162888|-0.4840239914405|-0.48424888012008|-0.48449875643073|-0.48477639677589|-0.48508488604829|-0.48542765190651|-0.48580850286009|-0.4862316705863|-0.48670185694874|-0.48722428624035|-0.48780476323102|-0.48844973766511|-0.4891663759252|-0.48996264065863|-0.49084737925134|-0.49183042213212|-0.49292269199966|-0.49413632518581|-0.49548480650376|-0.49698311907926|-0.49864791082981|-0.50049767944154|-0.50255297789901|-0.50483664285176|-0.50737404835482|-0.51019338780265|-0.51332598718914|-0.51680665317412|-0.52067405982411|-0.52497117832409|-0.52974575443518|-0.53505083900305|-0.54094537741181||||||||||||||||||||||||||||||||||||-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.55968423800472|-0.58981581216392|-0.60985090208646|-0.64105654836359|-0.69161839485899|-0.70590930515678|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.71657168429826|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.46601924129553|0.42779917990971|0.40261020898608|0.38156689305865|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544||-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.57374158848708||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-1.5243965412897|-1.5322549580697|-1.5322549580697|-1.5449408218545|-1.5449408218545|-1.5449408218545|-1.5449408218545|-1.5449408218545|-1.5449408218545|-1.5588231401623|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5679041127873|-1.5692421191957|-1.5692421191957|-1.5692421191957|-1.5692421191957|-1.5692421191957|-1.5795582312157|-1.5795582312157|-1.6027053652382|-1.6027053652382|-1.6027053652382|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3920167488556|1.3147963862398|1.2932181933168|1.291686817302|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|1.2870920238912|0.88932442974379|0.81681216283247|0.81681216283247||0.81681216283247|0.81681216283247|0.81681216283247|||0.81681216283247|0.81681216283247|0.81681216283247|0.81681216283247|0.81681216283247|0.81681216283247|0.81681216283247|0.81681216283247|0.74123577854815|-0.85957136659949|-0.87646821703214|-0.88084962701233|-0.88084962701233|-0.88794400664868|-0.88797410853437|-0.88797410853437|-0.88797410853437|-0.88797410853437|-0.88797410853437|-0.88797410853437|-0.88797410853437|-0.89830454662697|-0.91089395102811|-0.93193772564279|-0.96287524843598|-0.97913913753723|-1.0012657049309|-1.0341675487578|-1.0341675487578|-1.0439639121758|-1.0666821268385|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|-1.0741854491598|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|-1.0495610054623|-1.0495610054623|-1.0555122159467|-1.0571802316491|-1.0645335977148|-1.0666484407662|-1.0709980569356|-1.0709980569356|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.136375491199|-1.1547228607831|-1.1547228607831|-1.1579142448303|-1.1794602801399|-1.1821781319597|-1.1925312062346|-1.2095693860332|-1.2095693860332|-1.2260770835126|-1.2280989182848|-1.2280989182848|-1.2280989182848|-1.2280989182848|-1.2525543915848|-1.2953937967199|-1.2955485670189|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3229295525599|-1.3533662131151|-1.3846291227164|-1.4294768221977|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.5265927075209|-1.605325215267|-1.6158058170995|-1.6827842531956|-1.6996595276183|-1.6996595276183|-1.8447327892853|-1.9431475909632|-1.9499476738527|-1.9499476738527|||-2.2719417818999|-2.2769353465478|-2.3496503715427|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065||-2.1698728640402|-2.1698728640402|-2.1698728640402|-2.1716364113848|-2.239484909327|-2.2583722043382|-2.2762494904449|-2.2762494904449|-2.3131105681978|-2.4057339982548|-2.4602598698447|-2.5347331929548|-2.565041013748|-2.565041013748
03430|17675|/equities/abc-arbitrage|CACALL|5.4343778436972|5.4181977980218|5.3568864655585|5.3015404092041|5.2114339510883|5.2114339510883|5.2114339510883|5.1908443759357|5.1908443759357|5.1907046423962|5.1907046423962|5.1907046423962|5.1907046423962|5.0991162046912|5.096795716233|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0735763208333|5.0645291425855|5.0578098140459|5.0081221353457|4.9712470385151|4.955829789541|4.9098109164744|4.8831232564217|4.8575873561216|4.8575873561216|4.8575873561216|4.8575873561216|4.8575873561216|4.8575873561216|4.8029636879146|4.8029636879146|4.8029636879146|4.8029636879146|4.8029636879146|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173||-4.8881078957173|-4.8881078957173|-4.8881078957173|||-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.8881078957173|-4.9259530701739|-4.9657813088212|-4.9681587972879|-4.9681587972879|-4.9681587972879|-4.9681587972879|-4.9681587972879|-4.9681587972879|-4.9681587972879|-5.0523988448514|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.7417659509566|4.6764065941601|4.6591037998991|4.6591037998991|4.6591037998991|4.6591037998991|4.6392819363096|4.6005909131874|4.5439899946704|4.4877666925341|4.4808520183464|4.4156689230491|4.3908321195572|4.3908321195572|4.3908321195572|4.3746256080633|4.3746256080633|4.3746256080633|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.3547564803603|4.2936180232899|4.2789161387455|4.2789161387455|4.2789161387455|4.2789161387455|4.2789161387455|4.2789161387455|4.2789161387455|4.2224070433523|4.1250729042519|4.1250729042519|4.1250729042519|4.1250729042519|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.0814843548723|4.0388523460609|4.0388523460609|4.0388523460609|4.0388523460609|3.9796835314343|3.9796835314343|3.9796835314343|3.9796835314343|3.9796835314343|3.9546486416469|3.9512645801651|3.9512645801651|3.9512645801651|3.9512645801651|3.9025161885274|3.8911607823435|3.8911607823435|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1783515403209|-4.2225946390994|-4.2225946390994|-4.2356607609731|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.3195088827082|-4.3863143504708|4.1333320845614|4.1333320845614|4.1333320845614|4.1333320845614|4.0978689182081|4.0881879051834|4.0856022197412|4.0856022197412|4.0240460803978|4.0240460803978|3.9994941141042|3.9994941141042|3.9994941141042|3.9908318312779|3.9908318312779|3.9908318312779|3.9803170578734|3.9803170578734|3.9536858021171|3.9263173936639|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472||-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.2108578478659|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967
03431|991239|/equities/abeo-sas|CACALL|-9.3790720201777|-9.3790720201777|-9.3790720201777|-9.3790720201777|-9.3790720201777|-9.3790720201777|-9.3790720201777|-9.4345239243294|-9.4783599201601|-9.4926224090171|-9.5218792081263|-9.5218792081263|-9.5543100701864|-9.561455500026|-9.6316171883427|-9.6642554337549|-9.6642554337549|-9.6642554337549|-9.6642554337549|-9.6642554337549|-9.6642554337549|-9.6891726978143|-9.7468582797404|-9.8009537246885|-9.8477258712121|-9.9163623419149|-9.9559582700048|-10.014397831947|-10.081553322508|-10.150615222403|-10.187349963132|-10.318166017469|-10.446851200458|-10.575001810063|-10.575001810063|-11.033890828015|-11.282100474969|-11.318008435775|-11.318008435775|-11.318008435775|-11.318008435775|-11.381120378231|-11.445689393916|-11.447714020986|-11.447714020986|-11.447714020986|-11.447714020986|-11.447714020986|-11.447714020986|-11.447714020986|-11.447714020986|10.992586433159|10.992586433159|10.992586433159|10.992586433159|10.386206798274|10.313527195197|10.313527195197|10.26780800526|10.189231498425|10.132479569851|10.055532717637||9.989480733796|9.8855339685238|9.8200377534006|||9.7694864880348|9.7633186061409|9.7592431924108|9.7352704363138|9.6799923287871|9.6799923287871|9.6799923287871|9.6799923287871|9.4502991819384|9.4502991819384|9.2753329965806|9.1753696571165|9.169854761315|9.0248390051531|8.9542651543802|-9.5083139107324|-9.5083139107324|-9.718126633178|-9.8656967507587|-10.056329394577|-10.112588036059|-10.210653159352|-10.257392403518|-10.379325227644|-10.382808691074|-10.382808691074|-10.414887052761|-10.414887052761|-10.59987455605|10.278491408533|10.278491408533|10.278491408533|-10.578096522586|-10.578096522586|-10.578096522586|-10.578096522586|-10.578096522586|-10.59703298765|-10.59703298765|10.448092473339|10.448092473339|10.448092473339|10.448092473339|10.448092473339|10.448092473339|10.448092473339|10.445102493841|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.422342292061|10.294269340558|10.276875605459|10.276875605459|10.227083645788|10.163426357869|9.9343626834332|9.8576251508327|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.057086412417|-10.07231875736|-10.10590946761|-10.14656599459|-10.148406965831|-10.247118719528|-10.291243297204|-10.299159189446|-10.337399743644|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.408192828547|-10.408192828547|-10.415769951488|-10.42863331122|-10.502925875924|-10.548806299923|-10.554229381082|-10.612476854852|-10.693863265306|-10.895959024727|-11.075389695021|-11.075389695021|-11.075389695021|-11.077024536187|-11.077024536187|-11.357804701123|-11.380894366672|-11.400795691017|-11.400795691017|-11.503661571612|-11.779068137397|-11.953522428059|-11.953522428059|-11.953522428059|-12.126136073562|11.038518386466|11.038518386466|11.038518386466|11.038518386466|11.038518386466|11.038518386466|10.912242948327|10.455269614098|-11.299975959316|-11.299975959316|-11.377750917557|-11.466945220236|-11.474383408498|-11.527092676109|-11.58565852901|-11.717398143042|-11.819331248854|-11.863145757885|-11.897939603827|-12.131044618843|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.410621761431|11.303468676794|11.220520942728|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|10.936693574853|10.936693574853|-11.039648784121|-11.039648784121|-11.039648784121|-11.039648784121|-11.167849842989|-11.167849842989|-11.167849842989|-11.167849842989|-11.222610756516||-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2163469868213|1.2129410987993|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1896989906106|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154||1.1835699624154|1.1835699624154|1.1835699624154|||1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1835699624154|1.1708555162321|1.1638882606897|1.1638882606897|1.1638882606897|1.1638882606897|1.1572819086839|1.1572819086839|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.282836882873|-1.293929840242|-1.3154234438009|-1.3154234438009|-1.3154234438009|-1.3154234438009|-1.3432483241367|-1.3527203782187|-1.3528495860997|-1.3528495860997|-1.3528495860997|-1.3610551106602|-1.3683945787914|-1.3725495352753|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.1899977954433|1.1799479534359|1.1799479534359|1.1758311247529|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0282136345885|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049||0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049
03433|955665|/equities/abivax-sa|CACALL|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9553942339825|-6.9954383259799|-7.2815980520277|-7.512886745668|-7.7197985601201|6.2619916454061|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2486612717559|6.2362906050075|6.0403228679618|5.9102015543208|5.9102015543208|5.9102015543208|5.9102015543208|5.6763349427366|-6.4782363158504|-6.4782363158504|-6.4782363158504|-6.4782363158504|-6.4984399602786|-6.4984399602786|-6.6132666320685|-6.6660513992177|-6.6660513992177|-6.6660513992177|-6.8456127770595|-6.8807564939309|-6.8807564939309|-6.9391736416076|-6.9813041585523|-7.0858508167799|-7.0858508167799|-7.0858508167799|-7.0858508167799|-7.1226120059286|-7.1317910954461|-7.2169899990277|-7.2527669061242|-7.4328603230654|-7.4328603230654|-7.6954836219378|-7.6954836219378|-7.6954836219378|-7.6954836219378|-7.6954836219378||-7.6954836219378|-7.8444261385145|-8.0530619028991|||-8.0530619028991|-8.0530619028991|-8.0530619028991|-8.0530619028991|-8.0530619028991|-8.0530619028991|-8.0530619028991|-8.3172911409741|-8.6303235694441|-8.8789289661202|-8.8789289661202|-8.8789289661202|-8.8789289661202|-8.8789289661202|-8.8789289661202|-8.8789289661202|-8.9921430954175|-9.059374127471|-9.059374127471|-9.0935487748217|-9.0935487748217|-9.3099777690111|-9.3099777690111|-9.3099777690111|-9.7033083164624|-9.754231846325|-9.9691462649155|-10.194051174461|8.8220604614539|8.8220604614539|8.8220604614539|8.8220604614539|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.8001794172423|8.3520077042921|8.3520077042921|8.3520077042921|8.3520077042921|8.3520077042921|8.3520077042921|8.2733416880881|-9.4826799011201|-9.4826799011201|-9.4826799011201|-9.4826799011201|-9.4826799011201|-9.4826799011201|-9.4826799011201|-9.8118660820823|-10.008184845061|-10.23520488961|-10.559672570046|-10.734636280069|-11.016527647636|-11.016527647636|-11.016527647636|-11.016527647636|-11.016527647636|-11.122503256678|-11.122503256678|-11.354970747386|-11.354970747386|-11.354970747386|-11.632189810447|-11.671321776368|-11.837023844165|-11.867804860453|-11.954226917007|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.330856725926|10.07095222711|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.358065283666|-11.418961220726|-11.468846036046|-11.61427344332|-11.705038989821|-11.705038989821|-11.705038989821|-11.844487522751|-12.033875093096|-12.136527866382|-12.193919705306|-12.277741461931|-12.277741461931|-12.277741461931|-12.277741461931|-12.441903286434|-12.441903286434|-12.535448636453|-12.901294354354|-12.901294354354|-13.16699401952|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.463281341363|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.792421905351|-13.968480531179|-13.968480531179|-13.968480531179|-14.164920037555|-14.164920037555|-14.164920037555|-14.164920037555|-14.164920037555|-14.328799876424|-14.412000030117|-14.599999685902|-14.733333026721|-14.743991671464|-14.743991671464|-15.125546096057|13.562246674083|13.562246674083|13.562246674083|13.562246674083||13.562246674083|13.562246674083|13.53833517096|13.53833517096|13.53833517096|13.359261873271|12.939179503152|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166
03434|15274|/equities/thenergo|CACALL|4.8697838536905|4.2366501031932|4.2366501031932|4.2366501031932|4.2366501031932|4.2251667643716|-4.2985790510322|-4.2985790510322|-4.3175601185853|-4.3299554389379|-4.3828534596122|-4.4032051671403|-4.4032051671403|-4.4032051671403|-4.4191168269468|-4.4323520087481|-4.4470577663052|-4.5082193944027|-4.5082193944027|-4.5291326413739|-4.5523695824531|-4.5737439656685|-4.5819377396317|-4.5910419329241|-4.601157703249|-4.6223974385177|-4.6382193740115|-4.651354862132|-4.6814630283994|-4.6814630283994|-4.6814630283994|-4.6814630283994|-4.6947691987673|-4.6947691987673|-4.7164102208526|-4.7960113035209|-4.7977903669154|-4.809864705614||-4.809864705614|-4.8842940792019|-4.9919682825267|4.775324940101|4.775324940101|4.775324940101|4.775324940101|-4.9175448397077||-4.9175448397077|-4.9175448397077||-4.9175448397077|-4.9572721034594|-4.9947467413553|-5.0508296585754|-5.0915180695739|-5.0915180695739||-5.1037326342187|-5.1037326342187|-5.1037326342187|-5.1037326342187|||-5.1037326342187|-5.1037326342187|||-5.1037326342187|-5.1037326342187|-5.1037326342187|-5.1041473819505|-5.1568303851829|-5.1828792322401|-5.1828792322401|-5.1828792322401|-5.1828792322401|-5.1828792322401|-5.1828792322401|-5.2020880368819|-5.2432209334897|||-5.2432209334897||-5.2432209334897|-5.3291319680154|-5.3291319680154|-5.3291319680154|-5.3291319680154|-5.3291319680154||-5.3291319680154|-5.3601466629174|-5.4233826072205|-5.4233826072205|-5.4233826072205|-5.4233826072205|-5.5065364739617|-5.5905958172702|||-5.622731097199|-5.622731097199|-5.622731097199||-5.756766776069|-5.756766776069||-5.7819541933855|-5.7819541933855|-5.7819541933855|-5.7819541933855|-5.7819541933855|-5.7894496685586|-5.7894496685586|-5.8104996423282|5.6592751875624|5.6592751875624|5.6592751875624|5.6592751875624||5.6436390760988|5.626265618917|5.5579553873094|5.5579553873094|5.5579553873094||5.5579553873094|5.5579553873094|5.5579553873094|5.5416712637468|5.5416712637468|-5.6722295154425|-5.6722295154425|-5.6722295154425|-5.6722295154425|-5.6722295154425||-5.6722295154425|-5.6722295154425|-5.6722295154425|-5.6722295154425|5.5204544583229|5.5204544583229|5.5204544583229|5.5204544583229|5.5204544583229||5.5204544583229|5.5204544583229|5.4771338155184|5.4771338155184|5.4771338155184|5.4771338155184|5.4771338155184|5.4412597738276|5.3375110717361|5.3055677780117|5.3006310339995|5.2729233499178|||5.2671368912204|5.1245964451348|-5.5448927963536|-5.5776586626151|-5.5897923213272|-5.5897923213272|-5.5897923213272|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|5.4624972691104||5.4624972691104|5.4624972691104|5.4624972691104|5.4624972691104|5.4624972691104|-5.6304733204454|-5.6304733204454|-5.6304733204454||-5.6304733204454|-5.6304733204454||-5.6505259327988|-5.6728066131914|-5.7334033821645|-5.7334033821645|5.5517736701367|5.5353040991224||-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|5.4699019902683|5.4472096882404|5.4472096882404|-5.6975451087354|-5.6975451087354|-5.6975451087354|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694||-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694||-5.7279960175694|-5.7279960175694|-5.7303713487323|-5.7303713487323|-5.7303713487323|||-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323||-5.8041618221994|-5.8041618221994|-5.9185132046535|5.6148369092566|
03435|17630|/equities/acanthe-developpement|CACALL|-0.35058337398426|-0.35058337398426|-0.35058337398426|-0.35058337398426|-0.35058337398426|-0.35159262129616|-0.35816203797648|-0.35816203797648|-0.35816203797648|-0.36434671773722|-0.36832966455939|-0.37321852760527|-0.37321852760527|-0.37321852760527|-0.37321852760527|-0.38485392119061|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|-0.38587171315898|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.33146546352134|0.30912827968847|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30881012432855|0.30590013721565|0.30150013178565|-0.32870186675431|-0.32870186675431|-0.32870186675431|-0.32870186675431|-0.32870186675431|-0.32870186675431|-0.32870186675431|-0.32870186675431||-0.32870186675431|-0.32870186675431|-0.32870186675431|||-0.32870186675431|-0.32870186675431|-0.32936349379689|-0.32936349379689|-0.32936349379689|-0.32936349379689|-0.32936349379689|-0.32936349379689|-0.33090386641986|-0.33417761875238|-0.33417761875238|-0.33758624839613|-0.34037361098472|-0.34091511979306|-0.34125322802081|-0.34125322802081|-0.34233693561305|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.34542746371956|-0.3551971893281|-0.35810798028776|-0.35935154470838|-0.35935154470838|-0.35935154470838|-0.35935154470838|-0.35935154470838|-0.36133504149027|-0.36226115223112|-0.36306794480419|-0.36413104551739|-0.36475672012906|-0.36833528843208|-0.36833528843208|-0.36833528843208|-0.36833528843208|-0.36833528843208|-0.36833528843208|-0.36914991585947|-0.36914991585947|-0.36914991585947|-0.37116657195861|-0.37296285561251|-0.37495874124022|-0.37734303493469|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.37888813200404|-0.38315348694512|-0.38355944299906|-0.38601047787632|-0.38606720934935|-0.38779901937727|-0.38779901937727|-0.38807090275474|-0.38807090275474|-0.38807090275474|-0.38807090275474|-0.38807090275474|-0.38807090275474|-0.38807090275474|-0.39118628968081|-0.39118628968081|-0.39118628968081|-0.39118628968081|-0.39118628968081|-0.39298475803359|-0.39342752895337|-0.39525280618648|-0.39678088353718|-0.4047973833168|-0.4047973833168|-0.409663764049|-0.41161129639719|-0.41161129639719|-0.41161129639719|-0.41161129639719|-0.41161129639719|0.40154778459221|0.40154778459221|0.40127530802787|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.42419316871068|-0.42419316871068|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.43196641433118|-0.4347404564738|-0.43521161491338|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.39967898259101|0.39941699456119|0.39941699456119|0.39941699456119|0.39307444571282|0.38847161364584|0.38325506923411|0.38325506923411|0.38317229215541|0.3789136632089|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805||0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-46.661110696922|-47.37818825341|-47.37818825341|-47.37818825341|-47.37818825341|-47.37818825341|-48.053645332646|-48.053645332646|-48.053645332646|-48.053645332646|-48.053645332646|-48.053645332646|-48.569051115592|-48.864500832645|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.231687507454|-49.715763261389|-50.540846906846|48.256888851585|48.256888851585|48.256888851585|48.256888851585|48.256888851585|48.254676651974|48.254676651974|48.254676651974|48.042418612396|47.625001923421|47.625001923421|47.625001923421|47.625001923421|47.625001923421|47.546114197682|47.484015190281|46.9866830107|46.955473728683|46.955473728683|46.705154042806|46.705154042806|46.33461571332|46.147907051733|45.736795854778|45.736795854778|45.399774392679|45.054191413008|44.912644792588|44.912644792588|44.732413006665|44.732413006665|44.732413006665|44.732413006665|44.732413006665|44.732413006665||44.732413006665|44.627679084011|44.601865157229|||44.520698226051|44.520698226051|44.520698226051|44.520698226051|44.520698226051|44.520698226051|44.433551643244|44.421167636305|43.965188424223|43.292642665943|43.292642665943|43.292642665943|43.292642665943|42.262935930976|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|41.71672956149|40.971366264205|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.335515481662|40.21335059452|39.651207591606|39.651207591606|39.651207591606|39.530228563496|38.825811541023|38.823120925098|38.111247218615|37.770831175387|-40.395553606173|-40.395553606173|-40.395553606173|-40.395553606173|-40.395553606173|-40.395553606173|-40.457838713483|-41.079820089159|38.600531578288|38.600531578288|38.271145502975|38.217383773515|37.778759010841|37.752540810375|37.752540810375|37.454490484429|36.86110116556|36.849555985957|36.450900428032|36.450900428032|36.450900428032|36.450900428032|36.450900428032|36.450900428032|36.450900428032|36.450900428032|36.401296647654|36.401296647654|36.278821796382|36.278821796382|35.873137626609|35.636262003538|35.425848501652|35.166498733593|34.442221298298|33.889133707772|33.702016697119|33.702016697119|33.156129265042|32.826257705922|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-36.627192191419|-37.85465905858|-38.476616585119|-38.476616585119|-38.597352464843|-38.965945623372|-39.573761572629|-39.573761572629|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-40.034625381997|-40.60755206274|-40.60755206274|-40.60755206274|-40.60755206274|-41.045612453609|-41.365939368914|-41.365939368914|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298||39.561554911298|39.561554911298|39.391172835742|39.334635678832|39.267373764851|-41.626344726766|-41.626344726766|-41.626344726766|-41.700362744995|-41.700362744995|-41.738182031521|-42.590202926936|-43.04022431301|-43.131914402897
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|0.94667096430329|0.92837923626552|0.92837923626552|0.92837923626552|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.92137358726911|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.90666399389149|0.9057377950973|-1.0442423883215|-1.0442423883215|-1.0442423883215|-1.0442423883215|-1.0593804256933|-1.0636449143641|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334|-1.0649100310334||-1.0857764465094|-1.0857764465094|-1.0857764465094|||-1.0908627424506|-1.1185141640535|-1.1345712760677|-1.1347458671188|-1.1591065305974|-1.168984605233|-1.168984605233|-1.168984605233|-1.168984605233|-1.1747051426218|-1.1855057222364|-1.1855619331993|-1.1995132654682|-1.2122369905064|-1.2221443728839|-1.2221443728839|-1.2484936997001|-1.250270755722|-1.2647453100967|-1.2738836839781|-1.2773707724264|-1.295411968303|-1.3101799687548|-1.3115888724508|-1.3200987786917|-1.3306652738947|-1.3426836612377|-1.3430220617518|-1.3430220617518|-1.3430220617518|-1.3430220617518|-1.3430220617518|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3618949200511|-1.3679793142732|-1.3679793142732|-1.3679793142732|-1.3679793142732|-1.3679793142732|-1.3774081790357|-1.3774081790357|-1.3774081790357|-1.3774081790357|-1.3826757629612|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.3985672524521|-1.4000746928927|-1.4028607367671|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3876873836532|-1.3876873836532|-1.3876873836532|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2717693081187|1.2573173561605|1.2573173561605|1.2573173561605|1.2555239482646|1.2555239482646|1.2555239482646|1.2555239482646|1.2555239482646|1.255026596997|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3729903830005|-1.3769337681613|-1.3990931276571|-1.4039923288304|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4112037286871|-1.4125662686051|-1.4125662686051|-1.4250736503271|-1.4260065771947|-1.4260065771947|-1.4260065771947||-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947
03439|17677|/equities/actia-group|CACALL|2.9237228059492|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.8737841808215|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.5009846685504|2.478871967856|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.6989958434788|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.7151530091038|-2.740806207744|-2.740806207744|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986|-2.7671963550986||-2.7671963550986|-2.7671963550986|-2.772440417866|||-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7870840900926|-2.7923156810898|-2.8325729715712|-2.8706366340195|-2.8707243223586|-2.8707243223586|-2.9069160377094|-2.926573306886|-3.0134147743027|-3.1137941258528|-3.2914380251675|-3.4004867009884|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4137246511731|-3.4158051833348|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.435186802259|-3.4463185589743|-3.5203539575948|-3.5753932623746|-3.5976460545007|-3.5976460545007|-3.6534955996875|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.3136623552235|3.1422993463243|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.5136177820939|-3.6112419149366|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.1881411955768|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.433300425253|-3.4931115459972|-3.5191500863389|-3.5191500863389|-3.5483541477497|-3.5483541477497|-3.5483541477497|-3.5483541477497|-3.594282493412|-3.664202766749|-3.6876444346903|-3.6876444346903|-3.6876444346903|-3.6970919276459|-3.6970919276459|-3.7271505433815|-3.7271505433815|-3.7329450667453|-3.7382038332004|-3.7382038332004|-3.784115351679|-3.7933819186078|-3.7933819186078|-3.7933819186078|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8386592280669|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.9250295430927|-3.9250295430927|-3.9650327398279|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.1838169507949|3.9870374132688|3.9870374132688|3.9870374132688|3.9870374132688|3.9870374132688|3.956708238025|3.8718980125801|3.8598869169438|3.8528848828461|3.8528848828461|3.8489637844719|3.8489637844719|3.8489637844719|3.8299597626436|3.8176471985237|3.8176471985237|3.8176471985237|3.780163636567|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499||3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499
03440|40297|/equities/adocia-sas|CACALL|-4.5845393734411|-4.7089327394118|-4.8624250954114|-4.9774165490957|-5.1365741468902|-5.297304574807|-5.3358940196915|-5.3654378600566|-5.3676722619389|-5.3676722619389|-5.3676722619389|-5.506857696888|-5.5124171885408|-5.5124171885408|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.6031642895478|-5.7946267902341|-5.8125052864845|-5.8125052864845|-5.8125052864845|-5.8125052864845|-5.8800058558578|-6.0088954187096|-6.2873593540914|-6.2873593540914|-6.2873593540914|-6.2873593540914|-6.4870661068765|-6.4918717544275|-6.4918717544275|-6.5549035416951|-6.5549035416951|-6.6065595532909|-6.8750662699292|-6.9306289503917|-7.0048958638077|-7.0048958638077|-7.0048958638077|-7.0048958638077|-7.0048958638077|-7.0048958638077|-7.0404216412863|-7.0404216412863|-7.0404216412863|-7.0404216412863|-7.0404216412863|-7.1086070748711|-7.1086070748711|-7.2228284587128|-7.2228284587128|-7.2228284587128|-7.460686851805|-7.460686851805|-7.460686851805|-7.460686851805||-7.460686851805|-7.460686851805|-7.5668742140857|||-7.5698602950935|-7.5987334026633|-7.8562141482401|-7.8562141482401|-8.0463490822104|-8.3242765905887|-8.8519741696815|-8.8673137552331|-8.8673137552331|-8.8731265208004|-9.0530576996448|-9.0530576996448|-9.0817306364512|-9.0925732278332|-9.0925732278332|-9.0925732278332|-9.448414368045|-9.7204605678847|-9.878019775136|-9.878019775136|-9.878019775136|-9.878019775136|-10.075577829926|-10.325641471643|-10.498940740714|-10.498940740714|-10.584815668157|-10.584815668157|-10.584815668157|-10.782017812785|7.9731350897832|7.9731350897832|7.9731350897832|7.9731350897832|7.9731350897832|7.9731350897832|7.9731350897832|7.7967692394723|7.7967692394723|7.7967692394723|7.7967692394723|7.7967692394723|7.7967692394723|7.7967692394723|7.7967692394723|6.6141883553917|6.0096536678136|5.3357263187635|5.3353412480104|5.3353412480104|-6.0415057208077|-6.0415057208077|-6.0415057208077|-6.0415057208077|-6.0415057208077|-6.0905618961139|-6.1561069907535|-6.1561069907535|-6.1561069907535|-6.2840077018063|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.4444599106667|-6.6377331100964|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-7.3836728749863|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.6174091060168|-8.1493432741702|-8.7237146674859|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.8200123496028|-9.3371292674781|-9.3371292674781|-9.3371292674781|-9.6573659142125|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.1628075391973|8.0442301201517|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.6238745124698|-9.6326239727435|-9.6326239727435||-9.6326239727435|-9.6326239727435|-9.6326239727435|-9.6326239727435|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761
03441|7106|/equities/hi-media|CACALL|1.5594618058683|1.5594618058683|1.5594618058683|1.5594618058683|1.5085686750414|1.5077699843751|1.5077699843751|1.43252223771|1.3989135495069|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3951050583667|1.3790056577597|1.3786174181737|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.3228084769127|1.309509412699||1.2441506737732|1.2441506737732|-1.3754113303906|||-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3754113303906|-1.3960125829651|-1.4181033744101|-1.4181033744101|-1.4181033744101|-1.4181033744101|-1.4231703826326|-1.4285225546512|-1.4386592263919|-1.4386592263919|-1.4386592263919|-1.4462879956809|-1.4522644083861|-1.475849354837|-1.4762215157059|-1.4977461187605|-1.5094401338105|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.524068226311|-1.5342424797718|-1.5422129858796|-1.5422129858796|-1.5474588395561|-1.5516776157266|-1.5516776157266|-1.5888612300827|-1.5888612300827|-1.5953111587907|-1.5953111587907|-1.5953111587907|-1.5953111587907|-1.5953111587907|-1.6003457372879|-1.6125320264794|-1.6125320264794|-1.6125320264794|-1.6125320264794|-1.6235272078721|-1.6235272078721|-1.6689190896583|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7045236391349|-1.716692909325|-1.7611023331435|-1.7611023331435|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.8584458438941|1.4519192787098|1.4519192787098|1.4519192787098|1.4480484093765|1.4480484093765|1.296442677085|1.2679152653111|1.2679152653111|1.2679152653111|1.251294717247|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.1944466513288|1.1843600512441|1.1843600512441|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203||-1.3989418764203|-1.3989418764203|-1.3999354595706|-1.404928299538|-1.4369798591158|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878
03442|1055913|/equities/advicenne|CACALL|-1.8627980417945|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9544628635017|-1.9624973347854|-1.9624973347854|-1.9667273585585|-1.9667273585585|-1.9667273585585|-1.9667273585585|-1.9667273585585|-1.9667273585585|-1.9667273585585|-1.9667273585585|-2.0125859119922|-2.023206622339|1.8171956905439|1.8171956905439|1.8171956905439|1.8171956905439|1.8171956905439|1.8171956905439|1.8171956905439|1.8125507642511|1.8056675647898|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7996815081267|1.7979794338708|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7914588721998|1.7397877212374|1.7143196459179|1.6922440855111|1.6847704279086||1.6847704279086|1.6695226947092|1.6330808312389|||1.5987564226756|1.5439515732802|-1.9672079595179|-1.9672079595179|-2.0291199454831|-2.0682443059337|-2.0974936989559|-2.1349929667859|-2.170992166615|-2.1941024736304|-2.2604767495589|-2.2604767495589|-2.2604767495589|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.886788075305|1.830320072546|1.8298001823319|1.7845002343801|1.7555047119602|1.7555047119602|1.7555047119602|1.7555047119602|1.7191918058681|1.7191918058681|1.7191918058681|1.7191918058681|1.708268739944|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|-2.1228071566434|1.554040608336|1.554040608336|1.248933974824|-1.06315915813|-1.06315915813|-1.06315915813|-1.1127879446298|-1.1321532566845|-1.1604480599363|-1.2050534657858|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.9617999235795|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.157387342644|-1.157387342644|-1.1647081867327|-1.1839535319661|-1.2235039002206|-1.2337821100052|-1.2440591465129|-1.2440591465129|-1.2440591465129|-1.2638435110663|-1.2956038730249|-1.3461154055712|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.4196935210196|-1.5597705778776|-1.6220783853198|-1.6615315436947|-1.7051461338585|-1.8117178876738|-2.3046865617279|-2.3366942275069|-2.3366942275069|-2.3366942275069|-2.3366942275069|-2.3546602713291|-2.363511441728|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.400635095883|-2.4045944505804|-2.436104972481|-2.4691165965125|-2.5479074497272|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.6018006760592|-2.7467231042645|-2.8285811088109|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.1812775114416|2.0533637315299|1.9504042499888|1.8440601421317|1.7886779388808|1.7363088485293|1.7092629676655|1.7092629676655|1.7092629676655|1.7092629676655|1.7092629676655|1.6236085184802|1.6236085184802|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801||-1.9788993928083|-2.0375548836532|-2.0961721403668|-2.1624134296918|-2.1985705091715|-2.2404574173174|-2.2404574173174|-2.2716193682046|-2.283147370385|-2.283147370385|-2.3320526210984|-2.3458362253198|-2.401373588563|-2.422637316387
03443|17681|/equities/advini|CACALL|-12.69685765544|-12.69685765544|-12.718730728266|-12.743034142518|-12.766708690767|-12.766708690767|-12.768320772953|-12.768320772953|-12.768320772953|-12.768320772953|-12.768320772953|-12.768320772953|12.335406294199|12.335406294199|12.335406294199|-12.527326011291|-12.535918076426|-12.573242699206|12.374174821046|12.310194054872|-12.452623863582|-12.452623863582|-12.452623863582|-12.452623863582|-12.452623863582|-12.512745245423|-12.512745245423|-12.512745245423|-12.512745245423|-12.512745245423|-12.536383584832|-12.562648406399|-12.640923818409|-12.640923818409|-12.693418913357|-12.693418913357|-12.693418913357|-12.693418913357|-12.693418913357|-12.693418913357|-12.693418913357|-12.693418913357|-12.696597336731|-12.696597336731|-12.696597336731|-12.740663686286|-12.789626296903|-12.864233793907|-12.864233793907|-12.864233793907|-12.993592701679|-13.059873259778|-13.059873259778|-13.059873259778|-13.059873259778|-13.244303505416|-13.4214484877|-13.484942615762|-13.495167059655|-13.495167059655|-13.495167059655|-13.495167059655||-13.495167059655|-13.495167059655|-13.761296796528|||12.97633653247|12.607041047277|-13.936620793671|-14.058790878419|-14.058790878419|-14.276434531878|-14.384927713287|-14.395812289687|-14.395812289687|-14.395812289687|-14.395812289687|-14.634235559538|-14.643595468816|-14.718726502006|-14.718726502006|-14.718726502006|-14.718726502006|-14.718726502006|-14.718726502006|-14.718726502006|-14.718726502006|-14.753983462966|-14.753983462966|-14.937759307928|-14.943529975644|-14.943529975644|-15.259477814294|-15.321642513912|-15.424047174102|-15.493385727809|-15.856031527252|14.80440869361|14.80440869361|14.737086459349|14.737086459349|14.737086459349|14.737086459349|14.737086459349|14.191206848567|-15.357809416789|-15.357809416789|-15.357809416789||-15.414232536972|14.806408726705|14.715319223773|14.715319223773|-15.168214884988|-15.168214884988|-15.168214884988|-15.168214884988|14.610615676736|14.610615676736|14.610615676736|14.610615676736|14.267350561194|13.788087552923|13.788087552923|13.664541820838|-13.99495389268|-14.007350630784|-14.007350630784|-14.030389568567|-14.055988388327|-14.084431521392|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.08807232955|-14.093915952317|-14.093915952317|-14.309906709053|-14.333229793286|-14.536921833595|-14.651944962584|-14.651944962584|-14.651944962584|-14.651944962584|-14.651944962584|-14.759808877176|-14.759808877176|-14.822010255595|-15.002233479575|-15.093131180095|-15.093131180095|-15.093131180095|-15.093131180095|-15.15903464455|-15.187816314108|-15.21979594695|-15.305329063065|-15.361476821509|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|14.954493887263|14.954493887263|14.954493887263|14.954493887263|14.627214624968|14.596905181239|14.425808891629|14.425808891629|14.345343520216|14.294826218345|14.010917977997|-14.310091940884|-14.321525217907|-14.321525217907|-14.321525217907|-14.346139088622|-14.423487547759|14.166064216616|14.166064216616|14.111373034651|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.407050039802|-14.407050039802|-14.407050039802|-14.430055620973|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.668257410903|-14.875841387531|14.566862614041|14.566862614041|14.540958438852|14.462175831242|-14.783297827319|-14.783297827319|-14.783297827319|-14.864775554423|-14.916417325077|-14.951574763256|-14.990638583454|-15.032269575901|-15.032269575901|-15.052521602652|-15.150026865385|-15.150026865385|-15.261140633051|-15.300791158137|-15.300791158137||-15.389767847522|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.688753804225|-15.765282004694|-15.850313338549|-15.944792598388|15.266896890379|14.596552291156|14.118391159111
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-102.69247748715|-102.90830747134|-104.24812085371|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-104.36603819137|-106.38726304643|-106.55991108219|-106.55991108219|-106.55991108219|-106.55991108219|-106.55991108219|-106.55991108219|-106.55991108219|-106.55991108219|-108.08046099654|-110.1894004291|-111.62155399782|-111.98506101484|-113.63895346185|-117.93217093702|109.76382196625|109.76382196625|109.76382196625|108.96535553623|107.60039800725|106.19884860059|106.19884860059|106.19884860059|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-112.84814779152|-114.79238406143|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559||107.64787448559|107.64787448559|107.64787448559|||107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|107.64787448559|106.89984705019|106.89984705019|105.05538603518|103.96639465423|103.96639465423|103.96639465423|103.96639465423|103.96639465423|103.96639465423|103.96639465423|103.96639465423|-110.50942577591|-110.50942577591|-110.50942577591|-110.50942577591|-110.50942577591|-110.50942577591|-110.50942577591|-110.50942577591|-111.59936231232|-111.65045040743|-111.65045040743|-111.77827483964|-113.1425275996|-113.21391828355|-114.82459044526|-114.82459044526|-115.09954680414|-115.68838033644|-116.04531446918|-116.04531446918|-116.04531446918|-116.66145924974|-116.70161977795|-117.59624106119|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-117.80944315939|-119.3549426082|-121.13945817134|-121.13945817134|-121.13945817134|-121.13945817134|-121.13945817134|114.19317146149|114.19317146149|114.19317146149|114.19317146149|114.19317146149|114.19317146149|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-121.01851974209|-121.01851974209|-121.01851974209|114.31911084801|114.31911084801|114.31911084801|113.60903696122|113.60903696122|113.60903696122|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-123.09504529937|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-126.32795547896|-129.62550337506|-130.16722639615|-132.30247453644|-133.43608637865|124.32656679092|123.91781007022|123.91781007022|123.91781007022|123.91781007022|121.66979685062|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.130111893|121.130111893|120.46679285719|120.37626413916|120.37626413916|120.37626413916|119.66251452338|119.46390663663|119.34878133711|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576||-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-125.30381311569|-125.30381311569|-125.30381311569|-125.30381311569|-125.30381311569|-127.02646122148|-129.51828956792|-130.19809977423
03445|1082118|/equities/affluent-medical|CACALL|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2827501881892|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222||1.2553101694222|1.2553101694222|1.2553101694222|||1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2553101694222|1.2122890657446|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.5225235413782|-1.6341928653443|-1.6697155122495|-1.6697155122495|-1.6697155122495|-1.6697155122495|-1.7277394803075|-1.784154961695|-1.803505511405|-1.8216728516441|-1.8290809136873|-1.8567565792408|-1.8663962012757|-1.8671068423578|-1.8731742427954|-1.9235268683576|1.7012078880172|1.7012078880172|1.7012078880172|1.7012078880172|1.7012078880172|1.7012078880172|1.7012078880172|1.7012078880172|1.6656887257665|1.6656887257665|1.63298752844|-1.8222361611033|-1.8297359110279|-1.8297359110279|-1.8320838933685|-1.8320838933685|-1.8320838933685|-1.8320838933685|-1.8320838933685|-1.8320838933685|-1.8493012123023|-1.8493012123023|-1.8808902162882|-1.9018223968448|-1.9160836176748|-1.9160836176748|-1.9160836176748|-1.9160836176748|-1.9329427589451|-1.9329427589451|-1.9557697893817|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8437495503187|1.8437495503187|1.8437495503187|1.8437495503187|1.8327463339581|1.8327463339581|1.819995921057|1.8033287979956|1.7992542030409|1.7952823707345|1.711980456432|-1.6985578897796|-1.6985578897796|-1.6985578897796|-1.6985578897796|-1.7139531443739|-1.7207812413269|-1.732812455925|-1.7437190251986|-1.7437190251986|-1.7635767147983|-1.7773074624764|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8422970943924|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8903360301644||-1.8964845134583|-1.9105383504063|-1.9339314951532|-1.9521461078451|-1.9679401261857|-2.012989009227|-2.0890605113703|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-10.550006934446|-10.619341131098|-10.864439434975|-10.864439434975|-10.864439434975|-10.942821762264|-11.345635066761|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.8516915791244|9.4096572656335|8.1213461479125|8.1213461479125|8.1213461479125|8.0567182523871|7.9553539998955|7.9182820063638|7.823170894112|7.823170894112|7.823170894112|7.823170894112|7.823170894112|7.823170894112|7.6906337668783|7.5408158225358|7.4935730212862|7.3714765711186|7.3714765711186|7.3714765711186|7.3714765711186|7.1682149758313|7.1682149758313|7.1682149758313|7.1682149758313|7.1682149758313|7.0303497966101|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-7.9670954832696|-8.1353282806237|-8.3494758470146|7.5779267692815|7.5779267692815|7.5779267692815|7.5779267692815|7.5779267692815||7.5779267692815|7.5779267692815|7.5779267692815|||7.5779267692815|7.5779267692815|7.5779267692815|7.5779267692815|7.407918866503|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0157612864641|-8.0359572110869|-8.0809522931551|-8.1426561990685|-8.1426561990685|-8.1426561990685|-8.2459724040199|-8.2459724040199|-8.2459724040199|-8.2459724040199|-8.366969516031|-8.3972995304973|-8.5900571822913|-8.5900571822913|-8.5900571822913|-8.5900571822913|-8.6731746196517|-8.8821939097255|-8.9227711212204|-9.0916344072605|8.6787338569497|8.6787338569497|8.6787338569497|8.6787338569497|8.6787338569497|8.6787338569497|8.6787338569497|8.6787338569497|8.2624825189218|8.2495362173303|8.1131646552999|8.1131646552999|8.1131646552999|8.0430716849388|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.0908180730624|-9.1164644048262|-9.696849059799|8.6434452860705|8.6434452860705|8.4594945211269|8.2237368642486|8.2237368642486|8.2237368642486|8.2237368642486|8.2237368642486|7.8450409106852|7.7123784149622|7.6465646731091|7.6465646731091|7.6465646731091|7.6465646731091|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2768011354832|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.4128606690643|-8.462914271325|-8.462914271325|-8.4722550781586|-8.4722550781586|-8.4722550781586|-8.650283353419|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.9289117094953|-8.9904573755219|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.2364688830161|-9.2364688830161|-9.688298591484|-9.9653319611697|-10.163701562368|-10.319668854037|-10.345743590769|-10.601937168369|-10.656120285589|-10.656120285589|-10.656120285589|-10.782355769032|-11.074284164501|-11.078386310042|-11.078386310042|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|9.697862634173|9.4809586307637|9.2538426475649|9.098838154357|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499||-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.408335967222|-10.408335967222|-10.408335967222
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.543885065584|-7.65987248053|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.6748996286967|-7.8387772539566|-8.053085695738|-8.4128220452135|-8.4128220452135|-8.4446516991341|-8.4446516991341|-8.4446516991341|-8.4446516991341|-8.4690573481149|-8.4979723475385|-8.4979723475385|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406||-8.5889613877406|-8.5889613877406|-8.5889613877406|||-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.5889613877406|-8.6560684056934|-8.7106315131382|-8.9212570450257|-8.9672312203688|-8.9672312203688|-9.1841453913895|-9.2430810786136|-9.2430810786136|-9.3552618518695|-9.3552618518695|-9.3552618518695|-9.3552618518695|-9.3552618518695|-9.3552618518695|-9.3814020173666|-9.6565578267438|-9.8577115477477|-9.8577115477477|-9.8577115477477|-9.8577115477477|-9.8577115477477|-9.8577115477477|-9.8577115477477|-9.9541239143912|-10.042930900499|-10.042930900499|-10.085840645451|-10.085840645451|-10.133711434093|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.150649358754|-10.158580128947|-10.158580128947|-10.225088985539|-10.331765501341|-10.376961752928|-10.403846101801|-10.44826683591|-10.44826683591|-10.468730565933|-10.468730565933|-10.468730565933|-10.468730565933|-10.584411708384|-10.584411708384|-10.584411708384|-10.584411708384|-10.613790821002|-10.757381020486|-10.757381020486|-10.757381020486|-10.885532568634|-10.885532568634|-10.979798014354|-10.979798014354|-10.979798014354|-11.013108447074|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.234238265884|-11.234238265884|-11.508042678714|-11.543380641805|-11.608201132733|-11.669535117491|-11.669535117491|-11.669535117491|-11.813928027003|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.965266403347|-11.965266403347|-12.299184888369|-12.482943974609|-12.482943974609|-12.568826263342|-12.858696267775|-12.90184723616|-12.90184723616|-12.922369481446|-12.922369481446|-12.922369481446|-13.118974651969|-13.118974651969|-13.394416241819|-13.568240277165|-13.625822403026|-13.709802523799|-13.797558457264|-13.911731356392|-13.965256975767|-14.248063244949|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.588108716646|-14.588108716646|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301||-14.641528380301|-14.641528380301|-14.686033390713|-14.686033390713|-14.686033390713|-14.791148343299|-14.937942838905|-14.985106557482|-14.985106557482|-14.985106557482|-15.214562780187|13.58815685997|13.58815685997|13.58815685997
03449|17895|/equities/verneuil-participations|CACALL|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.9217760115007|-4.993084433911|-5.0278716123079|-5.1165242234838|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.1370689203427|-5.3089653706204|-5.4639077392197|-5.4639077392197|-5.5598974986183|-5.6262928419299|-5.6262928419299|-5.6262928419299|-5.8258811029005|-6.1693123217212|-6.4359024758457|-6.6398918093706|-6.8832130897338|-7.0035701050024|-7.1734112383768|-7.4537901747938|-7.8125445697834|-8.1028272414792|-8.408697078028|-8.5206135023262|-8.5206135023262|-8.6784595370984|6.6945818967539|6.6945818967539|6.6945818967539|6.6945818967539|6.6945818967539|6.6945818967539|6.6945818967539|6.6945818967539|5.5884244515849|5.4676939993383|4.9446598721082|4.4385108895363|4.2872343005142||4.2496767997689|4.2496767997689|4.2496767997689|||4.2018630769459|4.1181813110475|3.727978983363|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.0712946495022|-4.1103274646297|-4.2859193023593|-4.5021326736775|-4.6480650009156|-4.6480650009156|-4.686738855468|-4.8574875800993|-4.8972087137331|-5.0024539356352|-5.0960599984197|-5.1278444755373|-5.3909383601941|4.6678487398383|4.6678487398383|4.6678487398383|4.6678487398383|4.6678487398383|4.6364981971579|4.5141956200812|4.5141956200812|4.0874549101246|-4.9402901338088|-4.9402901338088|-4.9402901338088|-4.9402901338088|-5.1136554530978|-5.3940617565446|-5.5022908851099|-5.6925452996837|-5.7583836769116|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8755764781062|-5.8943948463012|-5.8943948463012|-5.8943948463012|-5.8943948463012|-5.8943948463012|-5.8943948463012|-6.0187720938313|-6.1430803585701|-6.3367558374066|-6.4241731579722|-6.549081265443|-6.7323124535806|-6.758124895441|-6.8201388468869|-6.8890434758009|-7.0739368615483|-7.4058935419322|-7.4058935419322|-7.4058935419322|-7.4058935419322|-7.4058935419322|6.1397445134282|6.1397445134282|6.1397445134282|6.1397445134282|5.8219382687807|5.2792447138716|-6.8702406169062|-6.8702406169062|-6.8702406169062|-6.8702406169062|-6.9974895584456|-7.1472105834078|-7.3052340186516|-7.3558445934503|-7.3558445934503|-7.4453829928734|-7.5809809548433|-7.6622011245153|||-7.6802234716837|-7.7002483018708|-7.7224981131897|-7.7472201257664|-7.7746890286293|-7.8052100318104|-7.872455718057|-7.9082841099816|-7.9480934343424|-7.9923260169655|-8.0414733309911|-8.1294146002847|-8.1882384553571|-8.2535982943265|-8.3262203376259|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.7720981516292|-8.7720981516292|-8.7720981516292|-8.7720981516292|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-9.1623405364489|-9.2914894849432|-9.4210995866604|8.6320654489938|8.6320654489938|8.6320654489938|8.6106284567983|8.5618094812136|8.3353437726477|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243||-9.2903408893243|-9.5180137579696|-9.5180137579696|-9.7977930114288|-9.9086588803948|-10.005622760667|-10.005622760667|-10.005622760667|-10.005622760667|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|7.9189717886888|7.9189717886888|7.9189717886888|7.9189717886888|7.8846910924871|7.6885382181282|7.6885382181282|7.683375995013|7.613472850955|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5453353394788|7.5231602738572|7.5231602738572|7.4943447190604|7.4017717659563|7.3833574255407|7.2653970939252|7.1734966152612|7.1349964002441|7.0574960288815|7.0172178013912|6.8063531168954|6.7978870806569|6.7978870806569|6.7978870806569|6.7978870806569|6.6801523033639|6.6045704054563|6.6045704054563|6.5880878001763|6.5880878001763|6.5880878001763|6.5880878001763|6.5779440607319|6.5779440607319|6.5779440607319|6.5779440607319|6.5230061486929|6.5230061486929|6.5230061486929|6.4302848131093|6.3978163435098|6.2839626155558|6.1488474300904|6.1420125139621|6.1420125139621|6.1420125139621|6.1420125139621|6.1420125139621|6.1420125139621|6.1258473542959|6.1186880683107|6.1186880683107||6.1186880683107|6.1186880683107|6.1186880683107|||6.1186880683107|6.1186880683107|6.1186880683107|6.1186880683107|6.1186880683107|6.1186880683107|6.1186880683107|6.1186880683107|6.0407645012718|-6.6199689571946|-6.6199689571946|-6.6199689571946|-6.6199689571946|-6.6199689571946|-6.6199689571946|-6.6199689571946|-6.7188542623088|-6.7276531468755|-6.7276531468755|-6.7276531468755|-6.8454481242902|-6.9067570926239|-6.9067570926239|-7.0302856235029|-7.1739946064539|-7.1739946064539|-7.1983274019634|-7.3593876617224|-7.3593876617224|-7.3593876617224|-7.3593876617224|6.527394205073|6.2687710984322|6.1103012808796|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|6.0208320615964|5.9720353548479|5.9559079178998|5.9559079178998|5.8746200942143|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|5.8494061575737|-6.3996538231653|-6.3996538231653|-6.3996538231653|-6.3996538231653|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.8558444490856|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.6984999827107|5.6984999827107|5.6984999827107|5.6322735662433|5.6322735662433|5.6322735662433|5.6236373180782|5.6159860552059|5.5591184666993|5.5591184666993|5.522230562801|5.522230562801|5.522230562801|5.4794228973597|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1310638139104|-6.174010338914|-6.174010338914|-6.174010338914|-6.2819558674887|-6.5827288688107|-6.7938652900505|-6.8101281487995|-7.0970867832561|-7.3496183790978|-7.3496183790978|-7.3496183790978|-7.5396757570391|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.6787721230543|6.5491910857135|6.4396566464033|6.3279521281549|6.3163356047018|6.2442620044663|6.2211242788053|-6.4685324423137||-6.4685324423137|-6.4685324423137|-6.4685324423137|-6.4685324423137|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907
03452|17678|/equities/adc-siic|CACALL||-0.064941578417451|-0.065490642835068|-0.066100714410198|-0.066778571715898|-0.067531746500009|-0.068368607371243|-0.069298452783726|-0.070331614353151|||||-0.072146239670212|||||-0.072384708641969||||-0.074677455432435||0.064025051055999||||-0.067027719999187||0.062802532966667|0.062002814374295|0.056114237340988|-0.066539733820829|-0.067266371061044|||0.068066208362408|||0.068066208362408|0.067851342591785|0.067112601833368||-0.058152664550118|-0.058447404976213|-0.058774894338542|-0.059138771407795|-0.059543079262521|-0.059992310212217|-0.060491455711879|-0.061046061822614|-0.061662290834542||0.073910755332168||0.073910755332168|0.073845283483858|0.073772536985737|0.07369170754338|0.073601897051872|0.073502107616864||0.073391230466854|0.07326803363351|0.072631147249848|||0.072479052393868|0.072310058109445|0.072122286682309|0.071913651763269|0.071681835186558|0.071424261212434|0.071138067907852|0.070820075347206|0.070466750279821|0.070074166871616|0.069637963084721|0.069153292210393|0.068614769016696|0.068016409912587|0.067351566463578|0.066612851520235|||-0.064207945543458||0.070880063123241|0.070533403364304|0.070148225854375|0.069720250843342|0.069244723053306|0.068716358842154|0.06812928749643|0.067476986001181|0.066752206562016|0.065946896074054||-0.058947895055744||0.072724564251264||-0.057472709288244|-0.057691899129687|-0.057935443397957|-0.058206048140478|-0.058506720076614|-0.058840800005653|-0.059211999926808|-0.059624444283647|-0.060082715791245||-0.063591904984337|-0.063991005687163|-0.064434450912526|-0.064927167829595|-0.065474631070784|-0.066082923560993|-0.06675880410567|-0.067509782488644|||0.070989132147695||0.070599035501111|0.070165594782685|0.069683993984433|0.069148881986376|0.068554313099645|0.067893681003278||0.067159645340648||-0.068655951479173|||||-0.069895502355471||-0.070883891429917|||-0.071982101512636|||||||||-0.072702333924599|0.065608520229178|0.06462057781387|||||||||||-0.071977138633317||-0.073196820627524|||||||||-0.07821868949011||-0.08013418395486||||||0.062821996657602|0.062821996657602|||||0.062821996657602||||||||||||-0.073420005458859||-0.074800005989237|-0.07700000544606|-0.083805563521218|-0.083805563521218|||||||||||||||||||||||||0.080549378944953||||||-0.076000692663898|||-0.076667435432263||0.079369516875138|||-0.071811647651601||-0.072568497655578||
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4991861775536|0.49909575283734||0.49899528093037|0.49888364547819|0.49875960608688|||0.49862178454098|0.49846864948998|0.49829849943331|0.49810944381479|0.49789938201643|0.49766598001826|0.49740664446473|0.4971184938497|0.49679832649966|0.49644258499963|0.49604731666625|0.49560812962917|0.49512014403241|0.49307794222454|0.49197549234076|0.49141721273179|||0.49079690205516|0.48960765950615|0.48867517436803|0.48786130575406|0.48779035473386|0.48565595971786||0.48511772605273|0.48479746284853|0.48355273739905|0.48216970912186|0.4801330174734|0.47975890622424|0.47873213209363|0.47670236801275|0.47344705766184|0.47094117608051|0.46815686321237|0.4670632061691|0.46357022030827||0.46261755163872|0.46261755163872|0.45825620964971|0.45825620964971|0.4541735591249|0.4486372936386|0.44393031339051|0.44225590472091||-0.46112481468287|-0.46112481468287|-0.46112481468287|-0.46112481468287|-0.46112481468287||-0.46112481468287|-0.46112481468287|-0.46112481468287|-0.46112481468287|-0.46112481468287|-0.46112481468287||-0.48398122863965|-0.48398122863965|-0.48403650099598|-0.48403650099598||-0.48403650099598||-0.48403650099598|-0.48403650099598|-0.48403650099598|-0.48403650099598|-0.50170303668531|-0.50170303668531|-0.50170303668531|-0.50170303668531|-0.52088047833167|-0.52088047833167|-0.52088047833167|-0.52088047833167|-0.53086720374914|-0.54346354601219||-0.55480802986697|-0.55480802986697|-0.55480802986697|-0.55480802986697|-0.5565089272534|-0.56562566269978|-0.56562566269978|-0.56562566269978|-0.56562566269978|-0.56562566269978||-0.56562566269978|-0.56562566269978|-0.57369518069806|-0.5891236899981||-0.5891236899981|-0.60206629007063|-0.60206629007063|-0.64157496658513||-0.64157496658513|-0.64157496658513|-0.64157496658513|-0.64157496658513|-0.64157496658513||-0.66252773633212|-0.6908130991553|-0.6908130991553||-0.6908130991553|-0.75245901479707|-0.75827036907626||-0.75827036907626|-0.77052265858598|-0.77480929980695||-0.77480929980695||||-0.77480929980695|-0.77480929980695|-0.77480929980695|-0.78356701074338|-0.78356701074338|-0.80560598929921|-0.80560598929921|-0.80560598929921||-0.80560598929921|-0.80560598929921|0.62146208839609|0.62146208839609||0.62146208839609|0.62146208839609|0.62146208839609|0.62146208839609|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.59742261908673|0.59742261908673|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.53033659595107|0.52270734462313|0.51345258457983|0.49168650097605|0.49168650097605|0.49168650097605|0.49168650097605|0.49168650097605||0.49168650097605|0.49168650097605|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893
03454|17685|/equities/altamir-amboise|CACALL|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.194160352689|23.17118957683|23.17118957683|23.17118957683|23.17118957683|23.17118957683|23.17118957683|23.17118957683|23.167988227965|23.064430792201|22.510478318917|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.743711584329|-23.744421774384|-23.744421774384|-23.744421774384|-23.744421774384|-23.744421774384|-23.744421774384|-23.744421774384||-23.744421774384|-23.744421774384|-23.821580046014|||-24.007311840406|-24.085902235631|-24.384335859753|-24.408438515929|22.679087161689|22.679087161689|22.679087161689|22.582319259278|22.438666790641|22.438666790641|22.204073236956|-23.864475775358|-23.864475775358|-23.864475775358|-23.864475775358|-23.864475775358|-23.864475775358|-23.864475775358|-23.864475775358|-23.927746420286|-23.927746420286|-24.130829525415|-24.145327954255|-24.145327954255|-24.145327954255|-24.145327954255|-24.145327954255|-24.145327954255|-24.26147482656|-24.390527330753|-24.589475299381|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.699499861804|-24.749444290893|-24.82716136166|23.886886345147|23.886886345147|23.886886345147|23.886886345147|23.886886345147|23.886886345147|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.525388107411|-24.75313935995|-24.75313935995|-24.75313935995|-24.892376536792|-24.902640999098|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.953347326833|-24.953347326833|-24.953347326833|-25.187052119129|-25.280058503541|-25.358790827267|-25.358790827267|-25.358790827267|-25.55976703484|-25.584455167413|-25.584455167413|-25.584455167413|-25.604950546291|-25.71105588704|-25.762284212969|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|24.891957313966|24.891957313966|24.785748955584|24.785748955584|24.561943156825|24.413270004708|24.292522227454|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|23.969802498346|-25.740366565439|-25.740366565439|-26.655962532597|-26.803913129508|-26.803913129508|-26.803913129508|-26.803913129508|-27.092285948416|-27.092285948416|-27.092285948416|-27.092285948416|-27.163650863061|-27.195610080903|-27.195610080903|-27.195610080903|-27.200678333911|-27.250753916273|-27.415788873643|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|25.581683542403|25.546314771608|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.359885175247|25.230722035914|25.230722035914||25.078579255773|24.920643829453|24.53037527672|24.53037527672|24.53037527672|24.505971364087|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-106.95083791762|-106.95083791762|-107.14537622696|-108.27264067603|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|102.24037130245|101.80041501664|100.62268275842|100.47064103136|100.47064103136|100.47064103136|100.47064103136|100.47064103136|100.47064103136|99.60071276569|98.623011471426|98.370014271908|98.066680574608|94.818532361136|-101.86341665561|-101.86341665561|-101.86341665561|-101.86341665561|-101.86341665561|-101.86341665561|-101.86341665561|-101.86341665561|-101.92046566335|-102.81163004071|-103.75324115231|-103.75324115231|-103.98137982106|-104.41264399131|-105.82610733813|-105.82610733813|-106.98456142022|95.974498377591|95.974498377591|95.974498377591|95.974498377591|93.738329580923|92.464810560698|-97.945107344612||-97.945107344612|-97.945107344612|-97.945107344612|||-97.945107344612|-97.945107344612|-97.945107344612|-97.945107344612|-98.397402203437|-98.397402203437|-98.397402203437|-99.99905043547|-99.99905043547|-99.99905043547|-99.99905043547|-99.99905043547|-100.32382889652|-100.32382889652|-100.32382889652|-100.32382889652|-102.10425271882|-103.40473058371|-103.67747791771|-104.05830710204|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-104.85686536154|-105.74736486052|-105.74736486052|-106.32907002961|-106.32907002961|-106.32907002961|-106.32907002961|-106.32907002961|-106.32907002961|-106.32907002961|-106.78095214204|-106.78095214204|-107.1510591224|-107.97895576724|-108.61550810346|-108.8557512358|-108.8557512358|-108.8557512358|-108.8557512358|-108.8557512358|-108.8557512358|-108.8557512358|-108.8557512358|-111.15083970793|-112.01143616097|-112.01143616097|-112.01143616097|-113.31998570882|103.48500236343|103.48500236343|103.13902193918|103.13902193918|103.13902193918|103.13902193918|103.13902193918|103.13902193918|102.17669155216|101.84076618725|101.47863053805|99.331811369859|97.802011107298|96.188906632936|96.188906632936|95.754338753529|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|94.326992075593|94.129621862079|94.129621862079|93.773608471024|93.773608471024|93.737348849098|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|91.755855695812|90.067616083454|89.676747808694|89.676747808694|89.676747808694|89.676747808694|89.676747808694|89.676747808694|88.185277631812|86.205864035346|86.128735952088|84.715261490819|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-93.675432783962|-96.222703517146|-97.104512615106|-97.104512615106|-97.104512615106|-97.104512615106|-97.335198979198|-97.335198979198|-99.478000222113|-100.67555656529|-102.88950517549|-108.11611745505|101.45996829514|101.45996829514|101.45996829514|101.45996829514|101.45996829514|99.77403517716|99.77403517716|98.954094600188|98.954094600188|98.954094600188|97.404551081643|95.627277538496|95.452528394282|94.980588291552|94.0784316046|93.620479475895|93.476514670965|93.476514670965|93.476514670965|91.651683222052|89.920595929943|89.920595929943|89.600664348428|89.534073108903|88.237854686569|86.464283748016|83.199206453281|78.354672650184||75.682970289484|75.558858928962|74.032063018264|73.663403947024|73.181560788849|72.296181875576|72.101313279856|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335
03456|17686|/equities/altareit|CACALL|489.79857132651|489.77619036278|489.75132262532|489.72369180591|489.69299089545|489.65887877272|489.62097641414|489.57886268237|489.53206964708|489.48007738565|489.42230820628|487.35812022919|487.28680025466|486.20755583851|485.7861731539|485.76241461545|485.73601623939|485.70668471043|485.6740941227|485.63788235855|485.59764706506|485.5529411834|485.50326798156|485.44807553506|485.38675059451|485.31861177168|485.24290196853|485.15877996504|485.06531107226|484.96145674696|484.84606305218|484.71784783575|484.57538648417|484.41709609352|484.24121788169|484.04579764632|483.82866405147|479.58740450163|477.98600500182|477.98445000202|477.98272222446|477.98080247163|477.97866941292|477.97629934769|477.97366594188|477.97073993542|477.96748881713|477.96387646348|477.9598627372|477.95540304133|477.9504478237|477.94494202634|477.93882447371|477.93202719301|477.9244746589|477.91608295433|477.90675883814|477.89639870905|477.8848874545|477.87209717167|469.8578857463|469.84209527366||469.82455030407|469.80505589341|469.78339543712|||469.75932826347|469.73258695941|469.70287439934|469.66986044372|469.6331782708|469.59242030088|469.54713366765|469.49681518628|469.44090576253|469.37878418059|469.30976020065|469.23306688961|469.14785209957|468.05316899952|467.61463222169|467.57181357966|467.52423731073||467.4713747897|467.41263865523|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|467.35591785283|466.83990872536|466.71100969485|466.56778854983|466.40865394426|466.23183771584|466.03537523983|465.81708359981|465.57453733312|465.30504148124|465.00560164582|463.33955738425|-462.28938068417|-462.32153409352|-462.35726010391|-462.39695567101|-462.44106185668|-462.49006872964|-462.54452081072|-462.60502312302|-462.67224791446|-462.74694212718|-462.82993569687|-462.9221507743|-463.02461197144|-463.13845774605|-463.26495305117|-463.40550339018|-463.56167043354|-463.7351893706|-463.92798818955|-464.1422090995|-464.38023233278|-464.64470259198|462.3947748978|462.21641655311|462.01824061457|461.7980451273|461.55338347477|459.28153719419|451.97948577133|-450.02279358741|-450.02532620824|-450.02814023138|-450.03126692375|-450.03474102639|-450.03860114043|-450.04289015604|-450.04765572893|-450.05295080992|-450.05883423325|-450.06537137027|-450.07263485586|-450.0807053954|-450.08967266156|-450.09963629062|-450.11070698958|-450.1230077662|-450.13667529577|-450.15186143975|-450.16873493305|-450.18748325895|-450.20831473216|-450.23146081352|-450.25717868168|-450.28575409076|-450.31750454529|-450.3527828281|-450.39198092011|-450.43553435568|-450.48392706186|-450.5376967354|-450.59744081711|-450.66382313013|-450.7375812557|-450.81953472855|-450.91059414284|-451.01177126982|-451.1241902998|-451.24910033311|-451.38788925901|-451.54209917668|-451.71344352964|-451.90382614405|-452.11536238227|-452.35040264697|-452.61155849663|-452.90173166293|-453.22414629214|-453.58238476904|-459.98042752116|-462.42269724573|-462.46966360637|-462.52184845152|-462.5798316128|-462.64425734756|-462.71584149729|-462.79537944143|-462.88375493492|-462.98194992769|-463.09105547521|-463.21228386135|-463.34698206817|-463.49664674241|-463.6629408249|-463.84771202766|-464.05301336407|-464.28112596008|-464.53458440009|-464.81620488898|-465.12911654332|-465.47679615924|-465.8631068436|-466.29234093733|-466.29918634239|-466.29918634239|-467.22131815821|-469.80146462023|-471.77940513359|-477.53267237066|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|469.1313267032|468.81258522578|468.45842802864|468.06492003183|467.62768892425|467.1418765825|463.60208509167||462.66898343519|462.07664826132|460.0851647348|-465.90537251689|-466.33930279655|-468.82144755172|465.30950272031|465.01055857813|464.67839842014|464.30933157793|463.89925730881|463.44361923202|462.93735470224|462.37483855804
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-102.28739090512|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|-103.98398184816|92.07160175312|92.07160175312|92.07160175312|92.07160175312|88.546222559483|-95.207131907931|-95.207131907931|-95.795224587112|-95.795224587112|-97.572470576663|-99.666632872046|91.446795540171|91.446795540171|91.446795540171|85.39157483161|85.39157483161|85.39157483161|85.39157483161|85.06564116015|83.022935809183|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|82.418963103794|81.959959088986|81.477733253578|75.725903386367|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583||-81.979041954583|-81.979041954583|-81.979041954583|||-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-81.979041954583|-82.193380882018|76.31313549213|76.31313549213|76.31313549213|76.31313549213|76.31313549213|74.678485406023|-80.681451330451|-80.681451330451|-80.681451330451|-80.681451330451|-81.618277560635|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-82.203383882457|-83.998207365599|-85.120830306665|-85.120830306665|-85.120830306665|-85.120830306665|-85.120830306665|-86.496084048002|-86.496084048002|-86.776205515033|-88.031896033956|-90.015993558779|-90.29555136563|-91.01172221371|-96.229690161772|-96.386345370104|-96.386345370104|-96.573725208239|-96.573725208239|-96.573725208239|-96.762476692151|-97.854906341116|-97.854906341116|-99.055452846466|-99.117171100972|-100.29156847868|-100.29156847868|-100.99341043801|-103.49267995988|-103.63631013405|95.681229232023|95.681229232023|95.681229232023|95.681229232023|94.018038244456|93.140103087827|93.140103087827|93.140103087827|93.140103087827|93.140103087827|91.997660902308|91.997660902308|90.741843412504|90.476967091159|-97.635435262546|-97.635435262546|-97.635435262546|-97.635435262546|-97.635435262546|-98.767148935381|-101.18849856278|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-106.32986992672|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-111.12787093887|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-113.76400391286|-115.70247043436|-115.70247043436|-116.0971917451|-116.4468787843|-116.56875183119|-117.35972501982|-118.01080600143|-118.16755857865|-119.50840452424|-122.24822614714|-122.52580725401|-122.77691823132|-122.77691823132|-124.03695055389|-124.03695055389|-124.03695055389|-124.03695055389|-126.26327457851|-126.57030593495|119.2535170354|119.2535170354|119.2535170354|119.2535170354|119.2535170354|119.2535170354|118.64279543444|118.13088508761|117.32320802649|117.17432914496|117.17432914496|116.17324207154|116.17324207154|114.1924911906|112.28054729321|111.43393745266|110.84882142635|-120.9804058154|-120.9804058154|-120.9804058154|-120.9804058154||-121.46156227143|-125.24617928433|-130.09575196293|-135.46963872019|-135.46963872019|-135.46963872019|-135.46963872019|-135.46963872019|-137.00526038206|-137.00526038206|-137.00526038206|-138.18993258166|-138.18993258166|-138.18993258166
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|5.8629730508115|5.8560810669027|5.8149147484727|5.8149147484727|5.7971276148632|5.7884751806077|5.7788613647683|5.7681793471689|5.7563414145186|5.7563414145186|5.7563414145186|5.7563414145186|5.7563414145186||-3.6071858099357|-3.6071858099357|-3.6071858099357|-3.6579841299472|3.4412286866434|3.4412286866434|3.4412286866434|3.4202541100457|3.3413935223635|3.265992738518|3.2566586751771|3.2564102203415|3.2564102203415|3.2564102203415|3.2564102203415|3.2564102203415|3.2564102203415|3.2414040572829|3.2414040572829|3.2414040572829|3.2414040572829|3.2412395986739|3.2412395986739|3.2312832875535|3.2312832875535|-3.4282969090769|-3.4282969090769|-3.4282969090769|-3.4282969090769|-3.4581076672153|3.2756543378875|3.2756543378875|3.2756543378875|3.2756543378875|3.2756543378875|3.2756543378875|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839|-3.2830899497839||-3.2830899497839|-3.2830899497839|-3.2830899497839|||-3.3034331954157|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.1243402823699|3.0659336364813|-3.1822959409216|-3.1947731823898|-3.205303573076|-3.212559513984|-3.2206216705484|-3.2295796222866|-3.2395329019958|-3.2505921016727|-3.2728800917769|-3.2869960053173|-3.2869960053173|-3.2869960053173|-3.2884069623522|-3.2884069623522|-3.2884069623522|-3.2884069623522|-3.3393411704756|3.1276253033075|3.1276253033075|3.1276253033075|3.1276253033075|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2477169970117|-3.2796854552784|-3.3040949831581|-3.3123276377359|-3.3159194152266|-3.3276882613931|-3.3752092879386|-3.4046770247454|-3.4340855713944|-3.4667026613953|-3.4667026613953|-3.4667026613953|-3.4667026613953|-3.4667026613953|-3.4952253472808|3.2230830444227|3.0523144816172|-3.1307615599354|-3.1486239523049|-3.1606932845773|-3.169659213563|-3.1796213568805|-3.2006903954742|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|-3.1689573528689|-3.1743970714589|-3.1804412032256|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1986725301604|-3.2067387872409|-3.2067387872409|-3.2067387872409|-3.2185986630863|-3.2196415896532|-3.2196415896532|-3.2196415896532|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2392211482772|-3.423579022382|3.274144219221|3.274144219221|3.274144219221|3.274144219221|3.2134934916113|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1421759858679||3.1357512093199|3.1341680659864|3.1276424007394|3.1276424007394|3.1276424007394|3.1276424007394|3.0242498898185|3.0242498898185|2.9733393753235|2.9733393753235|2.9733393753235|2.9733393753235|2.9159325454704|2.8901181014592|2.8901181014592|2.8901181014592|2.8901181014592|2.8645756810037|2.8184174530073|2.7991573271393|2.7991573271393|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.6284142363819|-2.8917108861566|-2.8917108861566|-2.9335936783714|-2.9335936783714|-3.0206596982659|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0502408620509||-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|71.37458006427|71.37458006427|71.37458006427|71.37458006427|70.863422463176|70.017688404451|69.941878463306|69.60208633374|68.92453689521|67.934601019728|67.934601019728|67.934601019728|67.934601019728|67.934601019728|67.934601019728|67.934601019728|67.934601019728|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.588915824818|66.494053755506|66.494053755506|66.494053755506|66.168396113431|65.612106029762|65.235675485678|64.850749183305|64.669377077574|64.669377077574|64.669377077574|64.669377077574|64.669377077574|64.157638908486|63.458492253733|63.195544744545|62.838327061754|62.838327061754|62.335712085617|62.335712085617|62.335712085617|62.335712085617|62.042457194739|61.169394594225|-64.790573316302|-64.790573316302|-64.790573316302|-65.17910173877|-65.17910173877|61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216||61.079712101216|61.079712101216|61.079712101216|||61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216|61.079712101216|60.36912726958|60.329580938368|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-64.964593009694|-66.680104022273|-70.547337166742|-70.593451990329|-70.593451990329|-70.593451990329|-70.593451990329|-70.593451990329|-70.593451990329|-70.593451990329|-70.593451990329|-70.789319036542|-70.789319036542|-70.789319036542|-70.789319036542|-70.789319036542|-70.789319036542|-70.789319036542|-71.496465257074|-71.607184466681|67.830019421831|67.830019421831|67.40834943405|67.40834943405|67.40834943405|67.40834943405|67.40834943405|67.40834943405|67.40834943405|66.903722356329|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|-70.022953263203|66.206005114872|66.206005114872|66.206005114872|66.206005114872|66.182731919301|66.182731919301|66.182731919301|66.182731919301|66.182731919301|66.182731919301|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.099983986267|64.858317913886|64.600909301833|64.401007622697|63.706671575946|63.600080545665|63.600080545665|63.600080545665|63.600080545665|63.172307817938|62.205342443786|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-69.089751587023|64.535431965855|64.535431965855|64.467143492199|63.819049681003|63.533470582747|63.533470582747|63.533470582747|63.533470582747|63.533470582747|62.906446444869|62.906446444869|62.174098559532|62.174098559532|62.174098559532|62.099000688298|61.443330283412|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-66.14454472564|-67.728450975574|-67.728450975574|-67.945498371298|-68.625557051957|-70.05339697871|-70.962108177978|-71.02734199612|-71.533160909996|-72.000734259668|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.518688401322|68.173546058977|67.917829971672|66.79481387708|66.097014062641|65.727242170702|65.633046347709|64.664495263731|64.282776075641|63.25371549928||63.25371549928|63.25371549928|63.25371549928|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-33.18782593126|30.35167141284|30.35167141284|30.35167141284|30.35167141284|30.35167141284|30.35167141284|30.35167141284|30.011856294622|29.739841912576|29.48151184272|29.48151184272|29.48151184272|29.48151184272|29.48151184272|29.48151184272|29.48151184272|28.091678897002|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.976382985553|27.358202791701|26.671336863317|26.51285393101|26.51285393101|26.51285393101|26.51285393101|26.382060817679|25.545622723854|25.206111792093|25.206111792093|25.206111792093|25.206111792093|25.043457220401|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.58150324568|-26.738243078394|-26.738243078394|-26.738243078394|-26.738243078394|-26.738243078394||-26.738243078394|-26.778908628924|-26.778908628924|||-26.778908628924|-26.778908628924|-27.053231021545|-27.215813182881|-27.77201527919|-27.792239182145|-28.031376089157|-28.864972209433|26.673036958535|26.673036958535|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.388706024617|26.256339400046|25.59166226183|25.59166226183|25.59166226183|25.59166226183|25.59166226183|-26.378132117886|-26.378132117886|-26.378132117886|-26.378132117886|-26.378132117886|-26.385703260257|-26.650439164316|-26.650439164316|-26.650439164316|-26.650439164316|-27.004932188629|-27.016729692592|-27.016729692592|-27.016729692592|-27.016729692592|-27.016729692592|-27.016729692592|-27.297478309355|-27.719420343727|-27.796021362246|-28.240024138491|-28.425582198082|26.635392109151|26.635392109151|26.635392109151|26.635392109151|26.635392109151|26.635392109151|26.635392109151|25.482656813987|25.029618105765|24.507354879242|24.223726643304|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.904735155813|-24.90748285796|-25.107202789803|-25.290225105837|-25.625834030079|-25.625834030079|-26.478177254375|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|23.993925469144|23.918807127988|23.916451245453|23.843140253885|-25.589555976861|-25.589555976861|-25.589555976861|-25.589555976861|-26.037283948255|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.280251814069|-26.280251814069|-26.698056884542|-26.731173828724|-26.916859974997|-27.404288784814|-27.489210252576|-27.721344025724|-27.751663449904|-27.751663449904|-27.751663449904|-27.751663449904|-27.797100112993|-27.797100112993|-27.797100112993|-27.797100112993|-28.02344507438|-28.092717639407|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.161442047677|-28.198268738413|-28.291409429603|-28.45267659723|-28.501329758276|-28.501329758276|-29.299255532809||-29.487810186592|-29.487810186592|-29.487810186592|-29.487810186592|-29.538775004501|-29.538775004501|-29.538775004501|-29.538775004501|-29.814194614749|-30.170216064829|-30.413573350264|27.877922695448|27.877922695448|27.877922695448
03462|1174451|/equities/aramis|CACALL|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.4183961562385|7.3950571753937|7.3950571753937|7.3556190307888|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.1040688551387|-8.154520807103|7.495800647524|7.495800647524|7.495800647524|7.495800647524|7.495800647524|7.495800647524|7.495800647524||7.4304944553824|7.4304944553824|7.3673854919508|||7.3673854919508|7.3673854919508|7.3673854919508|7.3673854919508|7.3673854919508|7.3673854919508|7.3673854919508|7.2715394333816|7.2228218268263|7.0820243039514|7.0203385400657|7.0203385400657|6.9614870336192|6.8383191190977|6.6119937062057|6.6119937062057|6.6119937062057|6.6119937062057|6.3355484141014|6.2150539968965|6.0178376408151|5.9981946321833|5.9981946321833|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.9960299455482|5.969477569986|-6.4377028264701|-6.4377028264701|-6.4377028264701|-6.4377028264701|-6.4377028264701|-6.4377028264701|-6.452447736495|-6.4824659797798|-6.4824659797798|5.9732876311461|5.9732876311461|5.9732876311461|5.9732876311461|5.9732876311461|5.9036529340921|5.82461426419|5.8012379558216|5.705264346614|5.6871083283908|5.6871083283908|5.6871083283908|5.6871083283908|5.6871083283908|5.6871083283908|5.6871083283908|5.6212313996959|5.4880349754413|5.4544834427392|5.3655370664106|5.1739301627991|5.1549223999312|5.0878636479611|5.0878636479611|5.0878636479611|4.9762465074385|4.9762465074385|4.9762465074385|4.9302738854979|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.8800834164471|4.8200929413736|4.6573254543875|4.5453614877699|4.3979018713631|4.2490573752365|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6860353970723|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.888409170861|-4.9807325307473|4.5563291544219|4.5563291544219|4.5563291544219|4.5563291544219|4.5078658256818|4.4487398370427|4.3669330526636|4.2618921764664|4.2618921764664|4.2618921764664|4.2618921764664|3.8747128272709|3.8747128272709|3.8460697095324|3.7256329501922|3.6557031963992|3.5927259496768|3.5621952935413|3.5015066092342|3.5015066092342|3.4938963193728|3.4440513870267|3.404501546439|3.4038905976177|3.3823785117336|3.3779267454392|3.3779267454392|3.3779267454392|3.3779267454392||3.3779267454392|3.3779267454392|3.3268629869097|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5588795927183|-3.5588795927183|-3.5588795927183|-3.5794191879275|-3.5794191879275|-3.6071324659986
03463|17633|/equities/argan-sa|CACALL|-65.416140906582|-65.416140906582|-65.850049828482|61.44016550233|61.44016550233|61.44016550233|61.416848269326|61.190941165137|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|61.106011641713|60.456681212553|60.328618790348|60.328618790348|60.026244668651|59.829159768079|59.326843508586|58.749188386492|58.749188386492|58.243540617153|58.042642133965|58.042642133965|58.042642133965|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-61.816746602102|-63.049322590454|-63.049322590454|-63.049322590454|-63.049322590454|-63.049322590454|-63.049322590454|-63.049322590454||-63.049322590454|-63.049322590454|-63.049322590454|||-63.049322590454|-63.049322590454|-63.049322590454|-63.438136720242|-64.475705517202|-64.584117453263|-65.299020918393|-66.560285463848|-66.560285463848|-66.560285463848|-66.560285463848|-66.560285463848|-67.100314978006|-67.518292107262|-67.518292107262|-68.020327106756|-68.950361163133|-69.251450163754|-69.251450163754|-69.251450163754|-69.251450163754|-69.630666576993|-69.630666576993|-69.630666576993|-70.000743692862|-70.328599949398|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.548279270141|-70.76475788113|-71.594173812827|-71.618119463461|-71.618119463461|-72.407433872874|-72.407433872874|-72.407433872874|-72.802705744301|-73.12494331941|-73.12494331941|-73.516607248618|-74.77400966467|-74.887784701603|-74.947539150734|-75.61393527192|-75.646375475144|-75.646375475144|-75.646375475144|-75.646375475144|-76.234856298473|-76.877622687051|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-77.539610361203|-78.405119656572|-78.716801907232|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.755639354327|-79.997697726123|-79.997697726123|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|73.864029343455|73.864029343455|73.260031417044|73.105593684682|72.628439801014|71.870486039891|71.206094497855|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-77.378653842014|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-78.032440579147|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374||-79.590745597374|-79.590745597374|-79.590745597374|-80.078603591402|-81.29845072371|-82.139440968297|-82.139440968297|-82.139440968297|-82.139440968297|-82.699381142482|-83.738200591256|-83.868768366092|-83.868768366092|-84.770855011668
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-80.146287575107|-80.146287575107|-82.59587567685|-83.534305714214|-84.118892797526|-84.118892797526|75.580223478495|75.580223478495|75.580223478495|75.536913710615|75.536913710615|75.536913710615|75.536913710615|75.536913710615|75.536913710615|75.536913710615|74.707681900684|-83.183727433132|-83.183727433132|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|78.487235428444|77.021931305585|75.00665672389|75.00665672389|75.00665672389|75.00665672389|73.379615021716|72.946738008695|72.946738008695|72.946738008695|72.946738008695|72.946738008695|72.825598203642|72.825598203642|72.495107080653|71.855675805624|70.261922666178|70.261922666178|70.261922666178|70.261922666178|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297|-75.494015348297||-75.494015348297|-75.494015348297|-75.494015348297|||-75.494015348297|-75.494015348297|-75.494015348297|-76.518350217455|-78.028720005478|-78.856911880137|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-79.410313876615|-80.213149223125|-80.213149223125|-80.213149223125|-80.47408956616|-80.47408956616|-80.47408956616|-80.47408956616|-80.47408956616|-80.896209018417|-82.454121131574|-82.871562262614|-82.871562262614|-82.871562262614|-82.871562262614|-82.871562262614|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-84.815570806264|-85.983969342708|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.666332025644|80.306854139583|80.306854139583|80.306854139583|80.306854139583|80.306854139583|76.751226557472|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-83.814761572372|-84.358066803096|-84.964519348275|80.094799111319|80.094799111319|80.094799111319|80.094799111319|79.749778401004|78.683090248756|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.592621937866|-84.593336811804|-84.593336811804|-84.593336811804|-84.593336811804|-84.593336811804|-84.90926015724|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-89.27485179066|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.278606976325|-92.790120642776|-93.86187563192|-93.86187563192|-93.968753075723|-95.176393323612|-96.098768664147|-96.998631001342|-97.620701790771|-99.126471283791|-99.126471283791|-99.126471283791|-99.126471283791|-99.90891368639|-99.90891368639|-100.00990282442|-100.7276669227|-101.51130005639|-101.76385482862|-101.76385482862|-101.76385482862|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443||-101.76960838443|-101.76960838443|-101.76960838443|-101.87976686609|-101.87976686609|-102.32635557881|-102.32635557881|-102.32635557881|-102.67394237152|-102.67394237152|-102.67394237152|-103.03182169962|-103.03182169962|-103.03182169962
03465|17662|/equities/medea|CACALL|-10.227336329178|-10.313706788703|10.14992231378|10.14992231378|10.14992231378|10.133246994118|10.114718861161|10.094132046764|10.071257808545|10.045841988301|9.9676019972961|-10.236602045087|-10.236602045087|-10.42955798682|-10.477286546058|-10.642328859635|-10.642328859635|-10.719254521603|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.487510396543|10.241678345538|9.9629759394868|9.947751425344|-10.05462783227|-10.05462783227|-10.096808840275|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.123197817433|-10.153553088096|-10.158089888423|-10.158089888423|-10.197877632611|-10.242086237264|-10.369503240302|-10.369503240302|-10.369503240302|-10.369503240302|-10.369503240302|-10.369503240302|-10.382782013896|-10.475312797761|-10.539236484343|-10.610262802766|-10.789181315818|9.9701470711617|9.9701470711617|9.1807186182769|8.7619093321464||-9.0778899253271|-9.0778899253271|-9.1128272613947|||-9.1128272613947|-9.1753630727601|-9.3226261238336|-9.3695846244229|-9.4495381430932|-9.4994867196953|-9.5327630430764|-9.5697372125592|-9.6191522994534|9.2176087257049|9.1862319174499|9.0263687971666|8.8209653301851|-9.0160924392698|-9.0160924392698|-9.040102689107|-9.0667807444817|-9.2297562344081|-9.2552847048979|-9.2836496721088|-9.3001845896464|-9.3001845896464|-9.3557607399337|-9.4452899017723|-9.4558775202865|-9.7676412547556|-10.03829808528|-10.03829808528|-10.03829808528|-10.03829808528|-10.03829808528|-10.03829808528|-10.175887058121|-10.228763525068|-10.243070541024|-10.258967225419|-10.27663020808|-10.29625574437|-10.318061895803|-10.402388375516|-10.402388375516|-10.402388375516|-10.402388375516|-10.402388375516|-10.574876089356|10.466820104302|10.466820104302|10.452022295727|10.4355802862|10.417311386726|10.397012609532|10.37445841265|10.349398193893|10.271553315649|10.229253324643|10.229253324643|10.229253324643|10.229253324643|10.229253324643|9.9825035562953|9.8916705969131|9.8574117955406|9.6193466514172|9.6190926445513|9.6190926445513|9.6190926445513|9.6190926445513|9.576769605057|9.5297440056189|9.4301353193766|9.4301353193766|9.4301353193766|9.4301353193766|9.4301353193766|9.4301353193766|9.4301353193766|9.4301353193766|9.2834835292505|9.1760922274774|9.1345471101542|9.1328302707429|8.9559224806621|-9.3513299905721|-9.3513299905721|-9.3773358646849|-9.3773358646849|-9.3773358646849|-9.3773358646849|-9.4581506322732|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5178388058626|-9.5430104923204|-9.5430104923204|-9.5811227904376|-9.6234697883457|-9.6705220082435|-9.822802157207|-9.8642249052212|-10.013027873799|9.377434853216|9.377434853216|9.2971497945211|9.2134995385697|9.1594438469731|9.0966041790471|9.0462268444152|8.9513634677564|8.8348481915433|8.7664979058326|8.4877755462925|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.5069681715406|-9.6799645502741|-9.7721830031799|-9.8357589136149|-9.8813987187308|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-10.308098279394|-10.953442691606|-11.157336798766|-11.157336798766|-11.329428209025|-11.329428209025|-11.721586983688|-12.00176328342|-12.318625700924|-12.431806207204|-12.490895828168|11.934406627892|11.934406627892|11.934406627892|11.934406627892|11.87156291988|11.858316808441|11.858316808441|11.858316808441|11.803685141381|11.342983193725|-12.23046984933|-12.23046984933|-12.23046984933|-12.23046984933|-12.811633748723|-13.079592990558|-13.110658857205|-13.195176200711|-13.316862614776|-13.332948563033|-13.332948563033|-13.332948563033|-13.332948563033|-13.486609747601||-13.568455222131|-13.581617093617|-13.846240918431|-14.062489951754|-14.080544433223|-14.100604968189|-14.189561372464|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857
03466|32437|/equities/artprice.com-sa|CACALL|-3.8862396641272|-3.9030440961539|-3.9278267925778|-3.9392924212869|-3.9392924212869|-3.9507846449944|-3.9507846449944|-3.9507846449944|-3.9507846449944|-3.9507846449944|-3.9507846449944|-4.0219830379588|-4.0310922183044|-4.0501024102113|-4.1156692477224|-4.1451881166031|-4.1617128926368|-4.1617128926368|-4.1617128926368|-4.1617128926368|-4.1617128926368|-4.1617128926368|-4.1996809992361|-4.2074751827307|-4.2074751827307|-4.2074751827307|-4.2074751827307|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2466745712653|-4.2752773720413|-4.2752773720413|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438||-4.285372241438|-4.285372241438|-4.285372241438|||-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.285372241438|-4.3228051805945|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|3.6558243779603|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3341836150296|-4.3343636938549|-4.3343636938549|-4.3343636938549|-4.3343636938549|-4.3437373978802|-4.3691526102697|-4.389058409761|-4.4322871749386|-4.49531906896|-4.5331323152688|-4.6062580750946|-4.6741755457458|-4.6924173535834|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.2844304570986|4.2844304570986|4.2844304570986|4.2649226993801|4.2454697126019|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.83416844612|-4.8474095000784|-4.8865662033867|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767||-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767
03467|17792|/equities/ind-financ-artois|CACALL|-11840.714799373|-11878.571999303||-11920.635554782|-11943.670171168|-11943.670171168|-11943.670171168|-11984.160705146|-11984.160705146|-12337.956339051||11818.937401054|11654.374890061|11604.860988956|11599.845543285|11505.383936983|-12138.462292241|-12237.180324712|||||-12708.86459841|-12708.86459841|-12876.516220456|-12907.240244951|-12991.378049946|12665.582654388|12665.582654388|12519.237844923|12519.237844923|12454.708716581|12227.454129535|12063.837921706|-12157.286801501|-12157.286801501|-12157.286801501|11914.12577611|11860.666359547|11860.666359547|11860.666359547|11795.184843941|11779.240548075|11779.240548075|11365.822831195|-11115.650825686|-11115.650825686||-11203.773423437|-11203.773423437|-11203.773423437|11118.029529514|10958.92169946|10932.135221623|-10975.405309308|-10983.783677009|10940.240358879|-10966.399601246|10959.555998616|-10944.937779316|-10949.930865906|-10955.478739896||-10961.643044329|10964.841061857|10160.934513174|||10156.593903527|10151.771003919|10146.412226577||10140.458029529|10033.842255033||10026.491394481|9793.3237716454|9750.9153018282|9634.3503353647|9627.055928183|9568.9510313144|9534.9455903493|9532.3402349992|9532.3402349992|-9579.2095864208|-9579.2095864208||-9579.2710943466|-9579.2710943466||-9588.0789937185||-9631.1988819094|-9640.2209798994|-9650.2455332215|-9655.2413990389|-9655.2413990389|-9700.2682211543|9621.9241987174|9613.249109686|9603.6101218733||9592.9001354148|-9692.6609733046|-9692.6609733046|-9692.6609733046|-9692.6609733046|-9708.5121925607|9620.046675851|9620.046675851|-9666.5269381939|-9666.5269381939|-9666.5269381939|-9666.5269381939|9687.1922908957|9630.2136565507|9622.4596183897|9588.844020433|9545.9378004811|-9558.546257459|-9558.546257459||-9558.546257459|-9558.546257459|-9559.965860528|-9559.965860528|-9559.965860528|-9559.965860528|-9559.965860528|-9559.965860528|9460.9276529724|9434.3807016622|9434.3807016622|9434.3807016622|9434.3807016622|9434.3807016622|9434.3807016622|9434.3807016622|9434.3807016622|9327.0896685135|9318.9885205706|-5540.0127549216|-5566.6808388018|||||-5574.0898208908||5551.0113101213|5445.568122357|5439.5201359522|5432.800151058|||5325.3335011756|5324.4858039204|5324.4858039204||5216.0953376894||5206.7725974326||5201.5711079415|5201.5711079415|||5190.6345643795||5181.647610345||5181.647610345||5149.5691888856||||||5149.5691888856||5149.5691888856||5149.5691888856|5149.5691888856|5032.8546543173|4847.6162825748|4806.6066976334||||||||4806.6066976334|4806.6066976334|||4766.6749353499||||4766.6749353499|-4868.1389607223||-4991.2655119137|-5016.9616799041||||-5088.8415801286|-5088.8415801286|-5098.7128668095|-5143.014296455|-5153.3492182833|5068.5008685741|||-5140.5545904733||5057.7171216964|5041.907912996|-4978.3852925976|-4978.3852925976||-4984.8725473306|-5005.4139414785|-5006.2599254045|||||||-5006.2599254045|||||-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045||-5006.2599254045||
03468|978752|/equities/asit-biotech-sa|CACALL|-6.3349960004842|-6.436662320247|-6.5685136626724|-6.694821192152|-6.694821192152|-6.694821192152|-6.694821192152|-6.694821192152|-6.7485402034399|-6.7485402034399|-6.7485402034399|-6.7914336971306|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405||5.9510497857405||5.9510497857405||5.9510497857405|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712
03469|7111|/equities/assytem|CACALL|-37.114096589026|-37.114096589026|-38.093441586955|-38.137156386357|-39.691284916116|-41.015315132354|-42.986462995978|-43.072682280606|-43.072682280606|-43.072682280606|-43.072682280606|-43.072682280606|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|39.337391943775|38.335993337457|36.58721346306|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.64145365342|-40.790504144126|-41.313278355341|-41.313278355341|-41.832064593845|-41.832064593845|-41.832064593845|-41.832064593845|-41.832064593845|-44.116182288653|-45.617981549905|39.907546705738|39.907546705738|39.907546705738|39.907546705738|39.907546705738|39.907546705738|39.907546705738||39.666716145956|37.60468477616|37.082634000245|||37.082634000245|36.847274001838|36.847274001838|36.847274001838|36.847274001838|36.847274001838|36.847274001838|36.847274001838|35.349749018088|34.655276220523|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-38.953093228376|-39.460916689929|-39.460916689929|-40.623238647311|-41.11193178796|-41.677148380801|-41.974609735857|-42.466231429191|-42.64329064762|-42.64329064762|-42.64329064762|-42.64329064762|-43.108237354943|-43.108237354943|-43.108237354943|-43.108237354943|-43.113186825381|-43.113186825381|-43.113186825381|-45.861874038496|-49.563192825094|-50.203548303992|46.503572332578|46.503572332578|46.503572332578|46.503572332578|46.209524856362|45.768915956057|45.514973795513|45.514973795513|45.514973795513|45.003900114194|45.003900114194|45.003900114194|45.003900114194|45.003900114194|45.003900114194|45.003900114194|45.003900114194|43.915445079953|43.178270276554|42.289747591557|-46.72857816971|-46.72857816971|-46.72857816971|-46.72857816971|-46.72857816971|-48.220643767126|-49.128494218994|-50.237214145846|-51.105239508094|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|47.233101870935|47.233101870935|47.233101870935|46.70344843061|45.887163736105|45.431841042798|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-51.697120732285|-52.109469665624|-52.109469665624|-52.109469665624|-52.109469665624|-52.702190043239|-53.649654840659|-54.488505971908|-54.998341706593|-55.014824711834|-55.049803243251|-55.466451099815|-56.140499145126|-56.633887218475|-56.859873585171|-57.257871656587|-57.257871656587|-57.475412400752|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-60.641064154616|55.887361718114|55.887361718114|55.887361718114|55.887361718114|55.887361718114|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|54.990923820108|54.606581513715|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|53.713211843771|53.403569139156|52.9372973057|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187||-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.26651265073|-57.014833720233|-57.014833720233|-57.122036492059|-57.304644291223|-57.304644291223|-57.304644291223
03470|13160|/equities/atari|CACALL|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.12185211019771|0.11063791134932|0.11063791134932|0.11063791134932|0.11063791134932|0.10801434427476|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757|-0.12202368272757||-0.12202368272757|-0.12202368272757|-0.12202368272757|||-0.12363742132888|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10618251852605|0.10534168895652|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10485436297256|0.10157020559341|0.10157020559341|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.10156005131961|0.097856034315802|0.097856034315802|0.097856034315802|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.097604171585148|0.093371299848629|-0.10885746494799|-0.10885746494799|-0.10885746494799|-0.10885746494799|-0.10885746494799|-0.10885746494799|-0.11103607152202|-0.11235674839658|-0.1125074984734|-0.11311944390389|-0.11369938157833|-0.11463820247558|-0.11518524474873|-0.11518524474873|-0.11518524474873|-0.11518524474873|-0.11518524474873|-0.11518524474873|-0.11518524474873|-0.11570582786615|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11601731473288|-0.11622574509056|-0.11622574509056|-0.11622574509056|-0.11644227624456|-0.11644227624456|-0.11668586077535|-0.11753984476951|-0.11904426883025|-0.12035474589978|-0.12060664046124|-0.12060664046124|-0.12060664046124|-0.12060664046124|-0.12345182824814|-0.12436313972631|-0.12504237568223|-0.12529708128664|-0.12638564470182|-0.12740071476907|-0.12866745956971|-0.1289638441551|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.12917451212154|-0.1305432172312|-0.1305432172312|-0.1305432172312|-0.13093690675648|-0.13162434006898|-0.13169370900888|-0.13321522925516|-0.1338780340687|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13413567788716|-0.13416133452854|-0.13416133452854|-0.13466604923695||-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13466604923695|-0.13543450060255|-0.13670500296428|-0.13820000203201|-0.1396111169816|-0.14048594112026|-0.14048594112026
03471|943371|/equities/ateme|CACALL|-4.3578149201721|-4.3764611617559|-4.3881414530975|-4.3881414530975|-4.3881414530975|-4.3881414530975|-4.3881414530975|-4.3881414530975|-4.3881414530975|-4.4373792937842|-4.4587547041141|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.4692900722124|-4.516988907136|-4.6038764691767|-4.6631961372624|-4.6817854058019|-4.6817854058019|-4.7869837164075|-4.8916484646433|-4.9957204187837|-5.3230229047632|-5.7100253268189|-5.7466948478428|-5.7985498606063|-6.010611077028|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507|5.4089939618507||5.2567826024297|5.2567826024297|5.1653139581949|||5.1602640758658|5.1602640758658|5.0680712473287|5.051939730278|5.051939730278|4.9994319540377|4.9994319540377|4.9382578644615|4.8558419847336|4.7675334425901|4.7675334425901|4.7675334425901|4.6639260685151|4.642140008311|4.6215306227352|4.6215306227352|4.3317008222634|4.0838904277679|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.5747700765241|-4.6103002312569|-4.6825557552872|-4.7556176277331|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.2124619558813|4.0105133404734|3.9216812838451|3.6218682648226|3.5654091969115|3.5293435404678|3.4137148669451|3.2541276272899|3.1556974976996|-3.3481997107647|-3.3481997107647|-3.3481997107647|-3.3481997107647|-3.3481997107647|-3.3481997107647|-3.3679996966413|-3.3938885661288|-3.4465428427771|-3.4506030828771|-3.4612257382403|-3.5491396741878|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6262672471748|-3.6820005077569|-3.6820005077569|-3.6820005077569|-3.6820005077569|-3.6820005077569|-3.764444949279|-3.8254943578881|-3.8772159383741|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8791708225556|-3.9096343776195|-3.9290381295381|-3.9761533850761|-4.0035038120583|-4.0155598065406|-4.0661775426898|-4.1568638833401|-4.2126940722161|-4.2126940722161|-4.2126940722161|-4.2502155563228|-4.2945312757957|-4.2945312757957|-4.2945312757957|-4.2945312757957|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.464604166302|-4.464604166302|-4.4823379948768|-4.5992643783526|-4.7167684630645|-4.7167684630645|-4.7167684630645|-4.7167684630645|-4.8953315657466|-4.8953315657466|-4.9548537959397|-4.9548537959397|-5.0298373687863|-5.0320415749153|-5.1433794778806|-5.2320883320683|-5.2873205395665|-5.3614670404821|-5.3866301255126|-5.6996437234179|-5.6996437234179|-5.6996437234179|-5.8151596036769|-5.9090661701469|-5.9165792464267|-5.9165792464267|-5.9165792464267|-6.149532556429|-6.2850361663926|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.321962284698|-6.3855137291373|-6.4827929804525|-6.5597699560282|-6.6175221776032|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6640091675361|-6.6640091675361|-6.6672554478669|-6.6672554478669|-6.6672554478669||-6.9647283538209|5.968685453208|5.968685453208|5.968685453208|5.7618725753181|5.5809695164752|5.3317965662627|5.3317965662627|5.3317965662627|5.066440520038|4.952711592504|4.7196794200701|4.6018661844248|4.5465180727635
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-0.0051993636318472|-0.0051993636318472|-0.0051993636318472|-0.0051993636318472|-0.0051993636318472|-0.0051993636318472|-0.0051993636318472|-0.0053492927972458|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0055203829729266|-0.0056893144837957|-0.0058992383470124|-0.0060324870209649|-0.0062916522841988|-0.006629613719272|-0.0070662374580755|-0.0073680416650323|-0.0078256018037753|-0.0080569158879505|-0.0080569158879505|-0.0082854620660561|-0.008850513363969|-0.0093283481614078|-0.0096759424464453|-0.010273269304041|-0.011114743702178|-0.012099715170729|-0.01317190572909|-0.014413228603194|-0.015703587296233|-0.017187319208868|-0.018713688040148|-0.020454097712509|-0.022404553082669|-0.024593947900654|-0.027026608809526|-0.029779565290005|-0.032816183639396|-0.036290204090564|-0.039722448883411|-0.043897165495513|-0.04849685059558|-0.053585389581666|-0.059289321819909|-0.065488135330516|-0.072297928071109|-0.080092142370732|-0.088813491514591|-0.09847054614963|-0.10918949562072|-0.12098832850337|-0.13424814291187||-0.14878126979009|-0.16509585525058|-0.18299539483111|||-0.20265599440272|-0.22477888257657|-0.24920431389935|-0.2766659044091|-0.3067010047329|-0.34020667199205|-0.37802408002106|-0.42026008890397|-0.46593343198289|-0.51670936890996|-0.57426596550764|-0.63805662834426|-0.70836847595887|-0.97295386288851|-1.1499376373632|-1.2527024094763|0.6449128796605|0.6449128796605|0.6449128796605|0.52779764488315|0.23442515018886|-0.31770661607194|-0.31770661607194|-0.32655180311653|-0.36132422245711|-0.3628983859679|-0.3628983859679|-0.3628983859679|-0.37097598661547|-0.48161777080833|0.33363579410381|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0048563337961536|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|0.0047473127730947|-0.0056138117785238|-0.0056138117785238|-0.0056138117785238|-0.0057153463763793|-0.0057892737733853|-0.0057991932260831|-0.0059824370026829|0.0050592170038126|0.0050592170038126|0.0050592170038126|0.0050592170038126|0.0050592170038126|0.0050592170038126|0.0050592170038126|0.0049991298194551|0.0049807679285792|0.0049807679285792|0.0049807679285792|0.0048230754941624|0.0048200838406371|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|0.0047955144264345|-0.0094192364312807|-0.0094192364312807|-0.0094192364312807|-0.0094192364312807|-0.0099880406440691|-0.010675600734381|-0.011389556345868|-0.012393951421566|-0.013026612635868|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0070919907214026|0.0061077671673873|-0.0095160764725693|-0.0095160764725693|-0.0095160764725693|-0.0095160764725693|-0.010217862549321|-0.011464837673533|-0.011464837673533|-0.011464837673533|-0.011464837673533|-0.011464837673533|-0.013155374950673|-0.014805972363943|-0.016156636149674|0.013305005541357|0.013305005541357|0.013305005541357|0.013305005541357|0.013305005541357|0.01329445023328|0.013121612207096|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508|0.01309060799508||0.01309060799508|0.01309060799508|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438|0.012030599430438
03473|17690|/equities/aubay|CACALL|46.13108280394|46.13108280394|46.13108280394|45.906758713429|44.135288052763|43.78643057634|43.576588554399|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.153934038806|43.001592571126|42.860104382685|42.769263412545|42.769263412545|-46.339218299202|-46.339218299202|-46.339218299202|-46.339218299202|-46.339218299202|43.472188788678|43.472188788678|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.118767468457|43.049678452656|43.049678452656||43.049678452656|43.049678452656|43.049678452656|||43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|43.049678452656|42.996863294361|42.888182455431|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.053279228623|42.00435417132|42.00435417132|41.618728933913|41.536083587136|41.536083587136|41.234539862172|40.73215327752|40.73215327752|40.73215327752|40.73215327752|40.73215327752|40.73215327752|40.73215327752|40.73215327752|40.669059070088|39.654510162647|38.510297057081|38.510297057081|38.510297057081|38.510297057081|38.430886424303|36.765599337037|36.765599337037|35.811777422622|34.858805252737|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.903136881134|-38.5590399194|-38.884018884467|-38.884018884467|-38.884018884467|-38.884018884467|-38.884018884467|-39.49613145807|-39.62347935547|-39.739978248428|-39.822197418026|-40.138515142516|-40.138515142516|-40.845571151393|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-42.113771927208|-42.698636280001|-42.90942441203|-42.90942441203|-43.308709973276|-43.308709973276|-43.308709973276|-43.308709973276|-43.308709973276|-44.193009343611|-45.339455885873|-45.754951577701|-46.541612101172|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.012512003909|43.697237424862|43.016373984032|42.972682678176|42.972682678176|42.350203738691|40.450225019986|39.844693449399|39.655212909271|39.575574393981|39.575574393981|39.381193262464|39.045769274374|38.748077988779|38.51730794394||38.333120234409|37.653465782712|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.900079610524|-41.166454547934|-41.166454547934|-41.171977733855|-41.171977733855|-41.171977733855
03474|17691|/equities/augros-cosm-pack|CACALL||-6.6087849316338|-6.6208721462598|-6.6343023847331|-6.6492248719257|-6.6658054132507|-6.6842282369453|-6.7046980410503|-6.7274422678337|6.7636516554138|6.7636516554138|6.7485018287523|6.7316686880173|6.7129651983117|6.7058494943787|6.7058494943787|6.7058494943787|6.7058494943787|6.7058494943787||6.7058494943787|6.7058494943787|6.7058494943787|6.7058494943787|6.7058494943787|6.7058494943787|||||6.7058494943787|6.7058494943787||6.5398327397427|6.4998141446733|6.4553490390406|6.4059433661154|6.3510481739763|6.290053516044|-6.8777182307357|||6.9077551729745||-7.0922448270255|-7.1024942522505|-7.1138825025006|-7.1265361138895|-7.1405956820995|-7.156217424555|-7.1735749161722|-7.1928610179691|-7.2142900199657|-7.2381000221841|-7.2645555802045|-7.2939506446717||7.4067217602335|-7.1591982561126|-7.163207755385|-7.163207755385|-7.1813419504277|||-7.1905456496012|-7.1905456496012|||-7.2117173884458|-7.2352415427175|-7.2719030685149|-7.2719030685149|-7.3021145205721|-7.3690162611255||-7.5044622368558|-7.538291395477|-7.5758793495005|-7.61764374286|-7.6640486243706|-7.7156096038267|-7.7490124373336|-7.7490124373336|-7.7490124373336|-7.7490124373336||-7.7490124373336|||-7.7490124373336|-7.7833486786472|||-7.7833486786472|-7.8981649865692|-8.0214199777255||-8.0214199777255|-8.0214199777255|-8.3626887793684|-8.3696540456507|-8.4011162688082|-8.4011162688082||-8.4317958542313||7.0585107127708|7.0585107127708|7.0585107127708||6.7761229718043|6.7512477464492|6.7236086071658|6.5928985477739|6.5587761535968||6.4708621915541|6.4704026046022|6.4171139733244|6.3690155365124|6.3155728289435|6.2068799627354|6.2068799627354||6.1354221914135||6.0060249538248||||5.0461522982798|5.0461522982798|5.0461522982798|||5.0461522982798|4.973502574837|||-5.6872192638056|||||-5.7902436010193||-5.7974810308323||||-5.7974810308323||-5.7974810308323|-5.9127566754935|||||||||6.041381418692||-6.0206873019681|||-6.0869260158409||||||||||-6.0869260158409|||||-6.0869260158409||||-6.0869260158409||-6.1076958804516||||||||||||||||-6.749509437571|||||||||||-6.749509437571|-6.749509437571||-6.749509437571|||-6.749509437571|-6.749509437571|||-6.749509437571|-6.749509437571||-6.749509437571||-6.749509437571||-6.7938993856752|6.3822667161912||6.3822667161912|||6.3822667161912|6.3822667161912||6.3822667161912||-6.7230226941928|-6.7230226941928||-6.7230226941928|-6.7866918718401|6.3092315819989|6.2547017365837|-6.7558872666465|6.3434589211029
03475|17692|/equities/aurea|CACALL|-5.4993364426896|-5.4993364426896|-5.4993364426896|-5.4993364426896|-5.4993364426896|-5.5081516474932|-5.5579463608231|-5.5799402536249|-5.6510445344554|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.4023328736332|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|5.3670237803486|-5.670954743469|-5.670954743469|-5.670954743469|-5.670954743469|-5.670954743469|-5.670954743469|5.2647254526057|5.2647254526057|5.2647254526057|5.2647254526057|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333||5.1148874298333|5.1148874298333|5.1148874298333|||5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.1148874298333|5.0325687471965|5.0325687471965|5.0325687471965|5.0325687471965|4.9139653382411|4.8310726149999|-5.6076782876787|-5.6076782876787|-5.6076782876787|-5.8040868633916|-5.8312076853304|-5.9480087543625|-6.1411205690325|-6.2323560362856|-6.3737289779496|-6.4352544538524|-6.441393930862|-6.6626600503366|-6.848511165981|-6.9061235527247|-6.9401373443835|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.2155499805569|6.142318213967|6.142318213967|6.142318213967|6.1311082882858|6.1311082882858|6.1311082882858|6.1056759934929|5.9451957920422|5.8335508217668|5.7646488951826|5.7646488951826|5.7646488951826|5.7646488951826|5.7646488951826|5.7646488951826|5.7646488951826|5.5073874843544|5.4170973712014|5.2301082008202|5.099008917049|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.092001792467|5.004848126419|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.328288406446|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.4054574786794|-5.5549527074641|-5.558836396728|-5.5831515879477|-5.6579464377126|-5.6643848089334|-5.6659827660583|-5.695536449117|-5.7272628441591|-5.7915586972849|-5.7915586972849|-5.8522948071565|-5.8522948071565|-5.9117221181291|-5.9117221181291|-5.9527260580041|-5.9527260580041|-5.9527260580041|-6.2230286640567|-6.3466985802565|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.151228465786|5.0858093788783|5.0008990555517|-5.7090613049582|-5.7090613049582|-5.7090613049582|-5.783401507174|-5.8465573721849|-6.1995082888032|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5205945915061|5.4239939259244|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.1451035719246|5.0245594957505|5.0239549454753|5.002413426984|5.002413426984|4.9696463645102||4.9696463645102|4.6562736366194|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.5917686391563|4.5917686391563|4.5917686391563
03476|17693|/equities/aures-technologie|CACALL||-6.2868070600121|-6.2897855968044|-6.2930950821291|-6.2967722880455|-6.300858072397|-6.3053978327875|6.2668208216927||6.2668208216927|6.2668208216927|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2649715551249|6.2583227790277|6.2583227790277|6.2583227790277|6.2583227790277|6.2583227790277|6.2525808719442|6.2515308388266|6.2515308388266|6.2515308388266|6.2515308388266|6.2515308388266|6.2515308388266|6.2515308388266|6.2515308388266|6.2507596391486|6.2507596391486|6.2507596391486|6.2507596391486|6.2507596391486|6.2463995503106|6.2404029550427|6.2404029550427|6.2404029550427|6.2404029550427|6.2404029550427|6.2337810399657|6.2308677967528|6.2226307454087|6.2223675584768|6.2170750141116|6.2134166823463|6.2093518692736|6.204454688293|6.204454688293|6.204454688293||6.204454688293|6.204454688293|6.204454688293|||6.204454688293|6.204454688293|6.204454688293||6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.204454688293|6.2005052346458|6.1961169528155|6.1912410841153|6.190823566667|6.1889430287005|6.1889430287005|6.1889430287005|6.1889430287005|6.1889430287005|6.1840371480697|6.1840371480697|6.1840371480697|6.1542436212073|6.1542436212073|6.148603899586|6.1445598153139|6.1434072157807||6.1434072157807|6.1395148226591|6.1395148226591|6.12390538818|6.1154504525038|6.1110561939713|6.1093904497001|6.1093904497001|6.109322760036|6.0923737625163|6.0923737625163|6.074291667096|6.074291667096|6.074291667096|6.074291667096|6.074291667096|6.074291667096|6.074291667096|6.053657435435|6.0446391476746|6.0446391476746||5.8862657694414|5.884869859779|5.884869859779|5.884869859779|5.884869859779|5.884869859779|5.8515362999078|5.8515362999078|5.8515362999078|5.8333735224534|5.8209704819575|5.8127448761082|5.7608274578625|||5.684252778642|5.6759910219891|5.6759910219891|5.657767785256|5.6190535694012|5.6190535694012|5.6190535694012|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.0314914921936|6.0314914921936|6.0161016760068|5.983446339523|5.9827181539659|5.9719090684392|5.9643434136154|5.9299301651086|5.9299301651086|5.9109604392148|5.9109604392148|5.9109604392148|5.9099560350949|5.8855067194363|5.8627852533549|5.8408725100855|5.8209694577698|5.7988549551968|5.7742832856713|5.7369814401797||5.7133127060126|5.6803474521848|5.6203860812951|5.5804289770975|5.5160322137292|5.5067024173136||||-4.3112618533926|-4.3112618533926|-4.3112618533926|-4.3112618533926|-4.3112618533926
03477|7129|/equities/avenir-telecom|CACALL|0.03271590555112|0.031488277887145|0.031488277887145|0.031488277887145|-0.050745337381546|-0.050745337381546|-0.05311148522583|-0.053612761221959|-0.055836402525646|-0.058262670302437|-0.059502965544714|-0.06114774048059|-0.062156772439606|-0.062156772439606|-0.062156772439606|-0.062156772439606|-0.062156772439606|-0.062818236457312|-0.062818236457312|-0.067592485491332|-0.068747205101119|-0.069263562974183|-0.071292846199367|-0.071847607605429|-0.072325124343541|-0.073266801252197|-0.074172233481022|-0.074172233481022|-0.074172233481022|-0.074172233481022|-0.075008035190471|-0.075492260894915|-0.075858067629224|-0.076178476836806|-0.076178476836806|-0.077070526228481|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612|-0.077485992226612||-0.077485992226612|-0.077485992226612|-0.077485992226612|||-0.077485992226612|-0.077695547528418|-0.07858949415369|-0.079449439214152|-0.07957523318166|-0.07957523318166|-0.080513625664689|-0.080513625664689|-0.080513625664689|-0.08148736142249|-0.081781931781121|-0.081781931781121|-0.083007703432719|-0.083271239332184|-0.083271239332184|-0.083579155313553|-0.084521286887795|-0.085964112402962|-0.085964112402962|-0.085964112402962|-0.086626791757533|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127||0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.074974599516127|0.07343288721943|-0.090537322377312|-0.090537322377312|-0.090537322377312|-0.090537322377312|-0.090537322377312|-0.090537322377312|-0.090537322377312|-0.094497023015273|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.095049497414037|-0.099527221094022|-0.099930246997153|-0.10088916214337|-0.10124402987835|-0.10124402987835|-0.10185447926187|-0.1027827568613|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.11206943815112|-0.11327480917113|-0.11327480917113|-0.11327480917113|-0.11349358875611|-0.11349358875611|-0.11422418251461|-0.11422418251461|-0.11438242602487|-0.11564713877263|-0.11627459994425|-0.11662112695226|-0.11662112695226|-0.11662112695226|-0.11781236567706|-0.11840263134473|-0.11949181033763|-0.12046890129207|-0.12046890129207|-0.12242100078264|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12822836297565|-0.12822836297565|-0.13442040188239|-0.13651155545894|-0.13757950952852|-0.13861056366127|-0.138900625883|-0.13913402933043|-0.142082258266|-0.14453584281581|-0.14605093778258|-0.14667881480064|-0.14689837059157|-0.14689837059157|-0.14689837059157|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.12132880275852|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14156832268279|-0.14281347111149|-0.14281347111149||-0.14281347111149|-0.14349317339447|-0.14349317339447|-0.14504797521991|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968
03478|14167|/equities/axway-software|CACALL|30.438635921392|30.438635921392|30.438635921392|30.349432522586|30.349432522586|30.349432522586|30.299369978166|29.508977759814|29.508977759814|29.508977759814|29.508977759814|29.221086887227|29.09009605393|28.722329521015|28.591476758139|28.473864590478|28.012794467343|28.012794467343|27.658661176245|27.570734343574|27.211927663006|27.13547458772|26.900528591255|26.777266272274|26.777266272274|26.777266272274|26.741406608916|26.701562538518|26.657291349188|26.553446303198|26.553446303198|26.503828484029|26.465365681616|26.444851117628|26.355390236661|26.15598887634|25.948828550793|25.948828550793|25.948828550793|25.948828550793|25.948828550793|25.948828550793|-26.969949025007|-26.969949025007|-26.969949025007|-27.949943403504|-27.972159549154|-28.046843392493|-28.057604320448|-28.146508503576|-28.146508503576|-28.146508503576|-28.146508503576|-28.146508503576|-28.234460764173|-28.234460764173|-28.234460764173|-28.234460764173|-28.234460764173|-28.234460764173|-28.243845335911|-28.314280386517||26.581930748814|26.581930748814|26.581930748814|||26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.581930748814|26.365346410384|26.365346410384|26.161496880442|26.096107433007|25.801229421481|25.612477558834|25.119420018442|24.504910750133|24.023465775608|24.023465775608|24.023465775608|24.023465775608|24.023465775608|24.023465775608|24.023465775608|23.992740047374|23.908600158602|23.837333700293|23.608149128085|23.320166354848|23.183517409114|22.948351595962|22.786866502344|22.786866502344|22.786866502344|22.786866502344|22.786866502344|22.786866502344|22.599835878022|22.599835878022|22.583150763652|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.863687959116|-23.863687959116|-23.948542240374|-24.203935123277|-24.3154834915|-24.45609242925|-24.751214318904|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-26.799499699772|-26.799499699772|-26.825676491195|-27.106062308874|-27.787159910827|-28.075827270779|27.715659605092|27.715659605092|27.584065740446|27.060072705856|26.779719926829|26.779719926829|26.629900546127|26.629900546127|26.366556162363|26.018395735959|25.403772912798|25.098637247944|24.954040687243|24.652518669961|24.652518669961|24.491028926369|24.491028926369|24.491028926369|24.491028926369|24.240032988121|24.094481288647|24.041539200997|24.041539200997|24.041539200997|23.940599133411|23.917332730734|23.846089534361|23.846089534361|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-25.227144629164|-25.485716297012|-25.715247759741|-25.715247759741|-25.715247759741|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-26.032709953441||-26.157049358202|-26.157049358202|-26.252276513658|-26.285863343965|-26.595403291661|-26.711608465167|-26.711608465167|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672
03479|7615|/equities/bains-de-mer|CACALL|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|-105.72114157506|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|99.231649840603|98.89627760067|98.639028034939|98.639028034939|98.639028034939|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005|-105.21361982005||-105.21361982005|-105.21361982005|-105.7262456856|||-106.69027264492|-107.17934894435|-107.17934894435|-108.72141844981|-108.72141844981|-108.93076351828|-108.93076351828|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.21948151546|-110.77164612829|-110.80182903144|-111.56209932672|-111.56209932672|-111.56209932672|-111.56209932672|-111.56209932672|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|-112.56454565551|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|105.1732628498|103.60918094422|103.36424469474|103.36424469474|103.36424469474|103.36424469474|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.19704630561|101.66338478401|100.91775899261|100.91775899261|99.158621102896|99.065134558773|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-106.42107128688|-106.42107128688|-106.42107128688|-107.05119031876|-107.26951399475|-107.26951399475|-107.26951399475|-107.26951399475|-107.26951399475|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.73419668066|-108.82291171562|-108.82291171562|-108.82291171562|-108.82291171562|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-109.3748587441|-111.21587499271|-111.21587499271|-111.71404320088|-111.71404320088|104.49548257767|104.49548257767||104.49548257767|103.6894250863|103.07779993954|103.07779993954|103.07779993954||103.07779993954|103.07779993954||102.19755548838|102.10839498709|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|101.9186782958|101.9186782958|101.9186782958
03480|1011051|/equities/balyo-sa|CACALL|0.34438217753833|0.34438217753833|0.34438217753833|0.34438217753833|0.34438217753833|0.34438217753833|0.34438217753833|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.34111079560866|0.33937249003438|0.33937249003438|0.33937249003438|0.33302499319212|0.31666664740661|0.31508536718042|0.31508536718042|0.31265043143599|0.30375047330689|0.29870307194208|0.29870307194208|0.29870307194208|0.29870307194208|0.29870307194208|0.29870307194208|0.29870307194208|0.29870307194208|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351||-0.31300438125351|-0.31300438125351|-0.31300438125351|||-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.31300438125351|-0.33222707862565|-0.34008564446711|-0.34225697287248|-0.34225697287248|-0.35617835167659|-0.35617835167659|-0.36633707024005|-0.36709304655844|-0.36709304655844|-0.36709304655844|-0.36709304655844|-0.37785337760773|-0.38667043265068|-0.40063380164529|-0.40641210970351|-0.40641210970351|-0.41131674246731|-0.46298010202186|-0.47937067517457|-0.48580280353425|-0.49036433751713|-0.53857826254247|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54161352036534|-0.54174214885148|-0.54174214885148|-0.54174214885148|-0.54863017119205|-0.55309734578118|-0.55309734578118|-0.55309734578118|-0.55309734578118|-0.55309734578118|-0.55309734578118|-0.57033038730075|-0.58031154500832|-0.5886239401432|-0.59624880794377|-0.60121987278353|-0.60121987278353|-0.60121987278353|-0.60121987278353|-0.60121987278353|-0.62257761883615|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.53844975023661|0.53416640658284|0.53312936976115|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905||-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59935231359929|-0.6142613307189|-0.6142613307189|-0.6142613307189|-0.6142613307189|-0.6145681391768|-0.62924238494285|-0.63054711345443|-0.6397190107638|-0.64257666951355|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.65982099688549|-0.66591222326512|-0.67323580760155|-0.68659533150101|-0.68832819204755|-0.69897572907284|-0.71043148374837|-0.71043148374837|-0.71043148374837|-0.71043148374837|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417||-0.71888948548417|-0.71888948548417|-0.72709943705776|-0.74798693546516|-0.74798693546516|-0.75274547721763|-0.75274547721763|-0.75274547721763|-0.7616060816118|-0.76410712052718|-0.76410712052718|-0.76410712052718|-0.76410712052718|-0.77089152941163
03481|17699|/equities/barbara-bui|CACALL||-3.2512394192991||||||-3.2680438098176||-3.2867153548381|-3.3074615159721|-3.3305128061209|-3.3561253507307|-3.3845837336305|-3.4162041590748|-3.4513379651239||-4.1570421940674|-4.1633802262268|-4.1704224841817|-4.1782472152427|-4.1869413608661|-4.1966015226698|-4.2073350357851|-4.2192611614687|-4.2325124122282|-4.2472360241833|-4.2635955930223||-4.2693456422429||-4.2693456422429||-4.2693456422429|-4.2693456422429|-4.2970507157225|-4.3278341306999|-4.3620379251191|-4.4000421411405|-4.442269047831|-4.4891878330426|-4.541319816611||-4.5792442618717||-5.910271465658|-5.9114127290236|-5.9126807994298|-5.9140897665479|-5.9156552855679|-5.9173947511457|-5.9193274906767|-5.9214749790443|-5.9238610772307|-5.9265122974377|-5.9294580976677|-5.9327312090344|-5.9363679994419|-5.9404088776724|-5.9448987423729|-5.9498874809291|-5.9554305237693||-5.9615894602583|-5.968432723024|-5.9760363483192|||-5.9844848208694|-5.9938720125918|-6.0043022256167|-6.0158913512|-6.0287681574036|-6.0430757198521|-6.0589730114615|-6.0766366688053|-6.0962629547428||-6.1180699391179|-6.1422999217568|-6.1692221246889|-6.1991356835024|-6.232372971073|-6.2603367882197|||-6.2603367882197||-7.2059297117066|-7.2065885897557|-7.2073206764769|-7.2081341061671|-7.2090379169339|-7.2100421511194|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2102161560608|-7.2169068294712|-7.2243409110382|-7.2326010016683|-7.2417788801462|-7.2519765228994|-7.2633072370696|-7.275896919481|-7.2798858732852|-7.2798858732852|-7.2798858732852|-7.2798858732852|-7.2798858732852|-7.2798858732852||-7.2798858732852|-7.3054287269019|-7.3338096753649|-7.365344062546|-7.400382270525|-7.4393136127239|-7.4825706596116|-7.5306340450423||-8.1840375523189|-8.2100417459915|-8.2389352945167|-8.2710392373224|-8.3022135938146|-8.3022135938146|-8.3022135938146|-8.3022135938146|-8.3022135938146|-8.3022135938146|-8.3022135938146||||||||||||||||||-8.3022135938146|||||||||||||||||||||||||||-8.3022135938146|||||||||||||||||-8.3022135938146|-8.3524593473516||-8.4458074989176|||||||||||-8.4458074989176|-8.4458074989176|||||-8.4458074989176||||-8.5175641843849|||-8.6528490725683||-8.7509727811381||||||||-8.7509727811381||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|55.993618844744|55.993618844744|55.993618844744|55.170687011874|54.922986034989|53.874624910365|53.874624910365|53.874624910365|53.874624910365|53.874624910365|53.605139297921|52.327933570498|50.69770396722|48.286337359886|48.029262631183|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.701842458659|47.379824699752|47.249804882863|47.199781422989|46.805314175703|46.794791239741|46.009618993456|46.009618993456|42.521799983641|-43.517317545629|-43.517317545629|-43.517317545629|-43.517317545629|-43.517317545629|-43.517317545629|-43.517317545629|-43.517317545629|-43.519291891738|-43.519291891738|-43.519291891738|-43.519291891738|-43.960325044707|-44.105691679953|-44.105691679953|-44.105691679953|-44.105691679953|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133||-44.310700655133|-44.310700655133|-44.310700655133|||-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-44.310700655133|-45.484112898675|-46.032347749965|-46.836847439833|-46.836847439833|-47.02427349204|-47.554750443765|-47.777498882423|45.520988148659|45.520988148659|45.030732320452|45.030732320452|45.030732320452|45.030732320452|45.030732320452|44.862633191392|44.862633191392|44.769592562036|44.739086075679|44.739086075679|44.739086075679|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.639682652836|44.566314355406|44.394215879951|44.394215879951|44.293573496644|44.181748626303|43.995609349692|43.995609349692|43.995609349692|43.995609349692|43.972900888086|43.851639599249|43.851639599249|43.851639599249|43.851639599249|43.740711047302|43.034122707723|42.9112622913|42.9112622913|42.673624640954|42.393980793321|42.393980793321|42.165533494247|41.478371990272|41.359301872329|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-44.155975298454|-45.473306819652|-46.187008933728|-46.824701379485|-46.824701379485|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-47.027927635553|-47.027927635553|-47.027927635553|-48.403252123067|-50.388584817719|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|46.747431150769|46.653002122418|46.653002122418|46.186667710958|45.712964886226|45.464405768224|43.821561964694|42.962845228715|42.147606106382|41.85844974582|40.903835721199||-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483
03483|17700|/equities/bastide-le-confort-medical|CACALL|25.406552429702|25.406552429702|25.406552429702|25.072595090662|25.072595090662|24.872328090441|24.51925256492|-26.371943374955|-26.371943374955|-26.371943374955|-26.371943374955|-26.37344817479|-26.37344817479|-26.37344817479|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.642506023758|24.586117634633|24.359575997303|23.64397320318|23.643302753764|23.320336371879|22.412874467086|22.040585008314|22.040585008314|21.108183900257|21.108183900257|21.108183900257|21.108183900257|21.108183900257|21.108183900257|21.108183900257|21.064649413846|20.932282346293|20.932282346293|20.759347889021|-22.185689334128|-22.185689334128|-22.520699443768|-22.520699443768|-22.520699443768|-22.786887211215|-23.138208436317|-23.523009882312|-23.736677286736|-23.749085450296|-24.0906505851|-24.400723910778|22.719398190817|22.719398190817|22.719398190817|22.719398190817|22.719398190817|22.719398190817|22.719398190817|22.719398190817||22.719398190817|22.719398190817|22.643776339779|||22.523181007833|22.523181007833|22.353533902136|22.195593902764|22.097881605556|21.872646546286|21.819607549158|21.80511877851|21.327910241334|20.239344924521|19.734953398707|19.734953398707|19.734953398707|19.734953398707|19.734953398707|19.527726380033|19.269695617537|18.982995723994|18.786661279767|18.712957846422|18.195508519034|18.193128108182|18.193128108182|18.193128108182|18.193128108182|18.193128108182|18.193128108182|17.661253292471|-18.166384450694|-18.385983299437|-18.524425426261|-18.672695600475|-18.825216358994|-18.941351221771|-19.084834627279|-19.192310082253|-19.192310082253|-19.192310082253|-19.399233327239|-19.881370316975|-20.154855475417|-20.174019854735|-20.174019854735|-20.42891008928|-20.951010943282|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.027747434071|-21.214163773249|-21.641848344483|-21.865942181126|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-21.986604359056|-22.173524117648|-22.173524117648|-22.553612547973|-22.553612547973|-22.553612547973|-22.553612547973|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.048799040365|21.048799040365|21.048799040365|20.445886932532|20.078764000115|19.862515174214|19.241682912314|18.89353773484|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.551164712585|18.551164712585|18.551164712585|18.551164712585|18.551164712585|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.786369107554|-21.487076413179|-21.654528657092|-21.806143380419|-22.541270363348|-22.672522452161|-22.933359255046|-23.175399583413|-23.261555452958|-23.519506317394|-24.884450866136|21.524412267062|21.524412267062|21.524412267062|21.524412267062|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|20.68032590518|19.953140805934|19.672774517248|19.672774517248|19.672774517248|19.672774517248|18.459289082418|18.459289082418|18.201987805775|17.998876217131|17.6489820813|17.6489820813|17.175535450916|17.067261654514|16.152916421589|16.152916421589||15.717683357328|15.368537631663|14.503930108451|14.401033843781|13.82225986457|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589
03484|1173833|/equities/believe|CACALL|14.238881895979|14.238881895979|14.238881895979|14.238881895979|14.238881895979|14.173202221084|14.153597515372|14.153597515372|14.153597515372|14.055108248688|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|14.01220548773|13.94911705812|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-14.990982181314|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457|-15.172673363457||-15.172673363457|-15.172673363457|-15.172673363457|||-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.21593293968|-15.313259334731|-15.419816196136|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.514649351247|14.51183245779|14.470780980451|14.470780980451|14.450867851424|14.408742171579|14.310824798272|14.294807557932|14.294807557932|14.294807557932|14.162008105242|14.143837388312|14.143837388312|14.027373914372|14.027373914372|14.027373914372|14.027373914372|14.027373914372|14.027373914372|14.013748465259|13.976387300181|13.972652318398|13.931836104304|13.874262359308|13.831403125842|13.78267061878|13.737411845269|13.63712412841|13.547915638894|13.495461717149|13.428290701465|13.40739567554|13.40739567554|13.185995661285|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.060638698541|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.094113360297|-15.124570593184|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|-14.974903247029|-14.974903247029|-14.974903247029|-14.974903247029|-14.974903247029|-15.187905508391|-15.187905508391|-15.201005942415|-15.225561732264|-15.23506860624|-15.245631799546|-15.253743089088|-15.253743089088|-15.289084367639|-15.289084367639|-15.289084367639|-15.305649312211|-15.324054806181|-15.34110470585|-15.34110470585|-15.34110470585|-15.34110470585|-15.523449535414|15.018388832891|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.246670948057|-15.258523290454|-15.271692559784|-15.276325329217|-15.302583438459|-15.310648527745|-15.347386827075|-15.370429822696|-15.386033399119|-15.431147795269|-15.453497813089||-15.460930216417|-15.460930216417|-15.460930216417|-15.460930216417|-15.489922113005|-15.52991376407|-15.578793266162|-15.656437055651|-15.711596745455|-15.782885041727|-15.824316941912|-15.895907679327|-16.009897699099|-16.09321979918
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-9.2969163593443|-9.2969163593443|-9.2969163593443|-9.2969163593443|-9.2969163593443|-9.2969163593443|-9.904015984446|-10.048144568238|-10.15311504871|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.5942035828364|9.3568927617351|9.1798806026556|-9.3284655329279|-9.4532952569913|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.5870106634661|8.313285154713|8.313285154713|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.2188496491206|8.1833336437793|8.1833336437793||8.0909264446466|8.0126960941121|7.946865160325|||7.946865160325|7.946865160325|7.946865160325|7.946865160325|7.946865160325|7.8942526957991|7.8942526957991|7.8942526957991|-8.6379622683954|-8.6379622683954|-8.6379622683954|-8.6379622683954|-8.6379622683954|-8.6379622683954|-8.6379622683954|-8.6458184185147|-8.6458184185147|-8.6458184185147|-8.6458184185147|-8.6458184185147|-8.8997761367427|-8.8997761367427|-9.2164179085213|-9.3999086749243|-9.6926766911797|-9.8385298030964|-9.9711437509448|-10.010177488434|-10.010177488434|-10.025753201497|-10.103058962306|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.1639671384555|9.047185533495|8.9990950880793|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.9798011826592|8.3842235193338|8.3006630025376|8.3006630025376|8.3006630025376|8.3006630025376|7.9240699964617|-8.6151610649841|-8.6151610649841|-8.713190547235|-8.713190547235|-8.713190547235|-8.7702113694694|-8.8707902770072|-8.9481009753578|-8.9652754391653|-8.9652754391653|-8.9652754391653|-9.2708615291364|-9.4665125727926|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.784902550938|-10.098225039644|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-11.061634961459|-11.319594374071|-11.493994437732|-11.724437725851|-11.950486355699|-12.100540458799|-12.232822484044|-12.256941788319|-12.256941788319|-12.448823497166|-12.826471166997|-13.087190130451|-13.737272166297|-13.737272166297|-13.924707756836|-13.924707756836|-13.924707756836|-14.021897433421|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|13.155544426702|13.155544426702|13.155544426702|13.155544426702|13.155544426702|13.106160749619|12.855734628246|12.467482771924|12.216091489848|-13.057725191356|-13.057725191356|-13.057725191356|-13.057725191356|-13.057725191356||-13.057725191356|-13.057725191356|-13.154139254094|-13.214723414647|-13.214723414647|-13.214723414647|-13.214723414647|-13.297471119814|-13.548301142512|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|59.987151180489|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609620464477|-62.609854119463|-62.609854119463|-62.609854119463|-62.609854119463|-62.766503220845|-62.801669100974|-63.729220589558|-63.729220589558|-64.843579831565|-66.176199558537|-67.909385108878|64.358396802958|62.981550731721|62.890610313485|62.011793560529|61.956534779543|61.956534779543|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.601087282052|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752|61.192124465752||61.089380593069|-63.419555576194|-63.419555576194|||-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-63.419555576194|-64.060619680472|-64.161797568078|-64.416329556016|-64.416329556016|-64.416329556016|-64.416329556016|-64.575536022335|-64.575536022335|-64.575536022335|-64.575536022335|-64.575536022335|-64.861704360279|-65.470103321787|-65.470103321787|-65.470103321787|-66.044559755056|-66.210622458689|-66.428467703122|-67.109407796085|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|64.698810911665|63.176455551264|60.746066258878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.238128560878|-61.381255567181|-61.69028286151|-62.094759455565|-62.849731541611|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.988744226892|59.437494136448|59.386105698077|58.729005356329|58.58222825847|58.544826876942|58.544826876942|58.544826876942|58.527584698271|57.713983803404|57.426648967147|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.872828692699|-60.453142186563|-60.657382292671|-60.657382292671|-60.657382292671|-60.657382292671|-60.657382292671|-60.839979259962|-60.839979259962|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-67.782400254891|-67.782400254891|-67.782400254891|-67.782400254891|-69.67488747668|-70.46653960625|-70.485044515571|-70.738940808995|67.066738084237|67.066738084237|66.890822043331|66.615834241923|66.615834241923|65.397920743924|65.397920743924|65.397920743924|65.397920743924|65.397920743924|64.469911513838|64.283234845834|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|63.531178749052|63.351308703917|63.190032706597|-66.269636475989|-66.269636475989|-66.269636475989||-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989
03487|17702|/equities/bigben-interactive|CACALL|-1.1967893062851|-1.2068769864265|-1.2115299427977|-1.2129221055762|-1.2240246108126|-1.2276939607275|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2358014243578|-1.2374459922021|-1.2481622298233|-1.2574025281792|-1.2736694358593|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.2800776797128|-1.317419656735|-1.3584663367066|-1.3966292314831|-1.4152546716071|-1.425838491689|-1.4301539431797|-1.451282131538|-1.4892023402951|-1.5057804075106|-1.5319782591776|-1.5375294016252|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3610704317952|1.3294116209243||-1.4802008271089|-1.4802008271089|-1.4802008271089|||-1.4813342955235|-1.5065936011874|-1.5092151212255|-1.5237945503172|-1.5336351858462|-1.5336351858462|-1.5615946768484|-1.5961052244197|-1.5965329426625|-1.5965329426625|-1.5965329426625|-1.5965329426625|-1.5965329426625|-1.5965329426625|-1.5999255266563|-1.6006950368237|-1.6114389421489|-1.6458210417458|-1.7036900066478|-1.74676817742|-1.74676817742|-1.74676817742|-1.7904091619453|-1.8384545801967|-1.8892828953365|-1.9149418179022|-1.9149418179022|-1.9339353247734|-1.938261467467|-1.970734967402|-2.0012610969846|-2.0574011932815|-2.0837792104046|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|-2.1095221422847|1.941631996029|1.941631996029|1.941631996029|1.941631996029|1.9057022458905|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0361874385059|-2.0494304479692|-2.0701450177402|-2.0831611033249|-2.0872901342498|-2.1001001488485|-2.1101112444443|-2.1271235831625|-2.1664706146328|-2.2439118729265|-2.3075687207813|-2.3350762700631|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.3546443216591|-2.3634936933815|-2.371915368377|-2.371915368377|-2.371915368377|-2.371915368377|-2.3926837887354|-2.4002042176533|-2.4160601830271|-2.4203447076774|-2.4389941662656|-2.4416603081874|-2.4746224343172|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.6704400405456|-2.6796555900099|-2.6876728693117|-2.7079696566384|-2.8116602714318|-2.8116602714318|-2.8885112797174|-2.9466791191535|-3.0271436283806|-3.0594627563559|-3.0594627563559|-3.0594627563559|-3.0594627563559|-3.0721809272858|-3.3138120577173|-3.4042356064404|2.9356404788094|2.9356404788094|2.9356404788094|2.9293902920539|2.9293902920539|2.9293902920539|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7227907780429|2.7227907780429|2.6411565281308|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5549327173565|2.5410363319554|2.4936514301474|2.4429461076718|2.4096247079026|2.4096247079026||2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|111.87328121571|111.87328121571|111.87328121571|111.87328121571|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|111.26258286797|110.14731523023|110.06368214803|109.18742749114|107.46936243794|106.79373867005|106.56386693282|106.56386693282|105.42652144215|104.59384608902|104.59384608902|104.59384608902|104.59384608902|104.59384608902|104.59384608902|101.48747136937|101.48747136937|101.48747136937|101.48747136937|99.324969798835|99.070336485242|99.070336485242||98.74481619766|98.560906716746|97.845453602917|||97.783836319322|97.247102321957|97.247102321957|97.247102321957|97.247102321957|97.116397162163|97.116397162163|97.116397162163|96.88488607482|-101.67501792229|-101.67501792229|-101.67501792229|-101.67501792229|-101.67501792229|-101.67501792229|-102.45279947162|-102.84561947491|-102.84561947491|-102.84561947491|-102.84561947491|-102.84561947491|-102.84561947491|-102.84561947491|-102.84561947491|-103.92013622552|-104.02237146463|-104.04708076148|-105.23286751276|-106.96707374261|-107.01436724267|-107.01436724267|-107.01436724267|-107.01436724267|-107.01436724267|-108.91040838649|-108.98378709611|-109.18121801551|-109.18121801551|-109.55655344955|-109.55655344955|-109.55655344955|-109.55655344955|-109.55655344955|-109.55655344955|-109.9519203444|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.56098214983|104.26776040262|103.72254234118|103.72254234118|102.44726791164|101.67872454527|101.67872454527|101.35197593024|101.35197593024|101.35197593024|101.35197593024|101.35197593024|100.84108640144|99.873425181147|99.310403473873|99.310403473873|97.983779942216|94.928019698512|94.928019698512|94.928019698512|94.411690588407|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|92.736694103461|92.736694103461|92.199102355353|90.368450537117|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|89.825701430636|88.287492867827|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-95.114952585279|-95.241429963474|-95.241429963474|-95.241429963474|-95.26547587223|-96.444973021825|-97.038856963404|-97.437621730443|-97.975134577879|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-100.04800992605|-101.62834512521|-102.22316192841|-102.36740137973|-102.74401468013|-102.74401468013|-105.23223912687|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637||97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.340407007353
03489|17704|/equities/bleecker|CACALL||||-130.16602460062||131.4821948882|-128.68645012422|||-128.87383347136|-131.0820371904|-131.20226354489|-131.33584838321|-131.48427598134|-131.64919553483|-131.83243948314|-132.03604387016|-132.11472483896|-132.11472483896|-132.11472483896|-132.11472483896||-132.11472483896|-132.36090429409|-132.36090429409|-132.36090429409|-132.36090429409|-132.36090429409||-132.36090429409|||-134.51211588232||||-135.01346209147|-140.9038467683|-142.55982974256||145.15574473049||144.06193858944|143.95770954382|143.84189949313|143.71322165903|143.57024628782|143.41138476424|143.23487196027||143.03874662252|142.82082958057|142.57869953397|142.30966614886|142.0107401654|141.67860018377|141.30955575975|140.89950639972|140.44389599969|139.93766222188||||-136.24979972608|-136.24979972608|||||-146.94422191786||145.50642009127|133.34046676807||133.15607418675|132.95119354083|132.7235483787|132.47060930967|132.18956589963|131.87729544403|131.53032827115|-128.85519080984||||-129.64838371585|-129.64838371585||-130.05375968427||||-136.50417742697||-136.67130825219|-136.8570091691|-137.06334352122|-137.29260391247|-137.54733768052|-137.83037520058|-138.14486133398||||-138.49429037108||-140.88254485676|-141.20282761862||-141.55869735402|||||-142.62077483781|-145.02308315312|-145.35898128124|-145.7322014236|-146.14689047067|-146.60765607852|-147.11961786502|-147.68846429447|-148.32051588274|-149.02279542527|-149.80310602808|-150.67011780898|-156.96679756553|-157.74088618392||158.73234868453|158.25816520504|157.73129467226|157.14588296918|156.49542552131|155.77269502368|154.96966113742|154.0774012638|153.08600140423|151.98444600469|-155.91419667616||||-155.91419667616|-155.91419667616|-155.91419667616||||-155.91419667616||143.42867035982|-156.17191994537|||||-156.17191994537||-156.17191994537|||||||||||||||||||||||||||||||||||||||||||||-163.07991105041|||-169.19990116713|||||-170.06160637917||-170.06160637917|||||162.26488180092|159.07209088991|-164.9916448698|||||-164.9916448698||||-164.9916448698||||165.89817236689|||||||||-147.4853602649|-147.4853602649|-147.4853602649||||||-158.87262251656
03490|7031|/equities/boiron|CACALL|-25.95210208846|-25.95210208846|-25.95210208846|-25.95210208846|-25.95210208846|-25.95210208846|-26.171779843976|-26.335310429124|-26.461455523734|-26.560845019565|-26.560845019565|-26.560845019565|-26.568943962328|-26.568943962328|-26.58627413296|-26.58627413296|-26.58627413296|-26.588917067307|-26.588917067307|-26.741873991659|-26.741873991659|-26.821526275929|-26.901369459945|-26.901369459945|-26.901369459945|-26.901369459945|-26.901369459945|-27.109854362097|-27.183171640598|-27.250745652741|-27.753606238438|-27.954007482609|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.021825693187|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501|-28.675576499501||-28.675576499501|-28.675576499501|-28.702298811324|||-28.702298811324|-28.702298811324|-29.18588773768|-29.364875073354|-29.445575891918|-29.445575891918|-29.445575891918|-29.450640346149|-29.600711453336|-29.642457127988|-30.061063051686|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.434671602636|-30.777412531541|-30.908236739554|-31.173040440257|-32.128378500072|-32.170421085455|-32.71991153304|-33.122124836888|-33.63291578607|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.681819933248|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.863553473999|-33.975683927597|-33.975683927597|-34.295204427575|-34.555783036389|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-36.289616661764|-36.43290740196|-36.606009495965|-36.650250238962|-36.650250238962|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035||-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-5.8546041085018|-5.8546041085018|-5.8546041085018|-5.8546041085018|-5.8546041085018|-5.8546041085018|-5.8546041085018|-5.8790046455345|-5.8911163544083|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6698135411688|5.6586820589115|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.8617068899799|-5.9082852881406|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869||5.7276739027869|5.7276739027869|5.7276739027869|||5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|5.7276739027869|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9177704425167|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.9306539668363|-5.981837896696|-6.0414442608758|-6.0414442608758|-6.0414442608758|-6.0688268950696|-6.0736964864991|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8563138858821|5.8117376848886|5.7479785838771|5.7479785838771|5.7091429938926|5.6901653119194|5.6901653119194|5.6901653119194|5.6901653119194|5.6901653119194|5.6901653119194|-5.9107526177404|-5.9107526177404|-5.9405583401783|-5.9511760892983|-6.0332509613165|5.7330465498735|5.7330465498735|5.7330465498735|5.7330465498735|5.7330465498735|5.6892186473|5.6444095318172|5.6387882436484|5.6003204413222|5.5450781526353|5.5447411605163|5.5447411605163|5.5447411605163|5.5447411605163|5.4977677473805|5.479186310744|5.4449290858107|5.4140793171435|5.4140793171435|5.3964767816894|-5.8173716728372|-5.8173716728372|-5.8173716728372|-5.8173716728372|-5.9190239580122|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|5.7069776748057|5.7069776748057|5.7069776748057|5.6624753182063|5.6608058285856|5.6020063903755|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8761163953315|-5.8761163953315|-5.9359624124645|-5.9655137036772|-5.9939042963951|-6.0521159346864|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.1900421583082|-6.2300469834966|-6.2344405689556|-6.2344405689556|-6.3310450225758|6.0461901400577|6.0461901400577|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692||-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|7.142271951305|7.142271951305|7.1341910665423|7.1118789850772|7.0370875927144|6.8978753721641|6.8442802690738|6.8442802690738|6.8442802690738|6.8289884077759|6.8289884077759|6.7849871038564|6.6355410018638|6.457952142139|6.457952142139|6.417104028422|6.417104028422|6.417104028422|6.417104028422|6.417104028422|6.417104028422|6.417104028422|6.3943269445168|6.3943269445168|6.3943269445168|6.2975854027787|6.2006505980005|6.1912782737403|6.1236425051854|5.9575649724838|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5393241053188|-6.5492490535934|-6.549721347619|-6.6508014856984|-6.6731127830798|-6.6790143221015|-6.7044601141738|-6.7316223713344|-6.7371503262125|-6.7371503262125|-6.7371503262125|-6.7746112245545|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2891254661365|6.2695840197452||6.0906487391666|-6.5137341055536|-6.5137341055536|||-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5137341055536|-6.5480379830096|-6.6155978585055|-6.7823307938896|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3390828566367|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.2729672584303|6.2729672584303|6.1088525623489|5.9737251699421|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.7210811770137|-6.7334237800898|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.8923286995605|-6.9150117587917|-6.9150117587917|-6.9150117587917|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9313733586203|-6.9313733586203|-7.1193039161774|-7.1231154051989|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.3794054399208|-7.5354505788702|-7.6543896475785|-8.0032106019118|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.3794699946452|7.3794699946452||7.3463951684102|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.0032602839845581|-0.0032602839845581|-0.0032602839845581|-0.0032602839845581|-0.0032602839845581|-0.0033114266088601|-0.0035682517564734|-0.0036813909079149|-0.0037682121628049|-0.0038924580190627|-0.0040416198557319|-0.004046244392386|-0.0042236049289444|-0.0043910850721506|-0.0043910850721506|-0.0043910850721506|-0.0043910850721506|-0.0043910850721506|-0.0043910850721506|-0.0046130680751778|0.002811573329076|0.002811573329076|0.002811573329076|0.002811573329076|0.002811573329076||0.002811573329076|0.002811573329076||0.002811573329076|0.002811573329076|0.002811573329076|0.002811573329076|-0.0045128623375919|-0.0045128623375919|-0.0045128623375919|-0.004714291594841|-0.0049381016478544|-0.0051312241526977|-0.0052346935325702|-0.0054496594567463|-0.0056607327788959|-0.0059952585742505|-0.0061169540425472|-0.0064521711743586|-0.0065135234506556|-0.0067983594108113|-0.0072537328002497|-0.0072874810368097|-0.0075138676454502|-0.0075376306980447|-0.0075862566106047|-0.0078069516823941|-0.008041057569429|-0.0083733973729583|-0.0085982193376837|-0.0088202436866424|-0.0089113818835643|-0.0092237576356176|-0.009459730778719|-0.0095719231819228|-0.0096132480865825||-0.0099258312749067|-0.010373145991555|-0.010892384346774|||-0.011363760605677|-0.011898622682769|-0.012415136466721|-0.012811262781405|-0.013984736382804|-0.014839417098106|-0.014839417098106||0.0087395250296072|0.0062605833802241|0.0046506481586501|-0.0077603909635594|-0.0077929520707211|-0.0077929520707211|-0.0077929520707211|-0.0077929520707211|-0.0077929520707211|-0.0081810579694807|-0.0085011753837213|-0.008517972594812|-0.0090341978040021|-0.0090341978040021|-0.0090341978040021|-0.0090341978040021|-0.0090341978040021|-0.0090341978040021|-0.0090341978040021|-0.0093491087289374|-0.010332343230007|-0.010724825697623|-0.011077583851961|-0.011991760140611|-0.012207511094659|-0.012233009813552|-0.012233009813552|-0.012233009813552|-0.012233009813552|-0.012233009813552|-0.012233009813552|-0.013114455590868|-0.013960506215387|-0.014561673685981|-0.014701859677915|-0.015518733017518|0.0085330463090473|0.0085330463090473|0.0053867181433509|0.0038519087398737|-0.0060781631436855|-0.0060781631436855|-0.0060781631436855|-0.0060781631436855|-0.0060781631436855|-0.0064646257661589|-0.0067495839635455|-0.0070550934786761|-0.0073445482699856|-0.0075217204022274|-0.0076089138214582|-0.0076089138214582|-0.0081654597490902|-0.0089116216997197|-0.0089129134119146|-0.0090532369902007|-0.0093202634652019|-0.0093534112468564|-0.0093534112468564|-0.0094760123462511|-0.0096289027905617|-0.0097321143016402|-0.0099301267949458|-0.0099779185397726|-0.010058798209061|-0.010326442449711|-0.010334936334214|-0.010461040452148|-0.010512267400848|-0.010785852997013|-0.010823169951231|-0.0110812995323|-0.011118110602624|-0.011134704589775|-0.011134704589775|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011769239992868|-0.012632489118557|-0.012669122315454|-0.012669122315454|-0.013137894154997|-0.013137894154997|-0.013137894154997|-0.013137894154997|-0.014030993381627|-0.014673326243255|-0.015437029234417|-0.016191143726003|-0.016484604007053|-0.017310670705774|-0.018128523228773|-0.018326136798999|-0.018595707347649|-0.018989674929154|-0.019534010727985|-0.019534010727985|-0.019534010727985|-0.019534010727985|-0.021043345082861|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093||0.016870121958093|0.016870121958093|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019107603799545|-0.019107603799545|-0.019107603799545|-0.019107603799545|-0.019541782488416|-0.020396424481567|-0.020934915921253|-0.021083240300602|-0.02138137827337||-0.021679308789972|-0.022760344217223|-0.02373371481758|-0.024754128562209|-0.025082365044616|-0.026419294887571|-0.026904771292144|-0.027821968518126|-0.028396630787933|-0.028439666716785|-0.028439666716785|-0.029502965358415|-0.029502965358415|-0.029502965358415
03494|1153014|/equities/boostheat|CACALL|0.0054792431697772|0.0054792431697772|0.0054792431697772|0.0054792431697772|-0.011067507705496|-0.011497230771756|-0.011974700845378|-0.012505223149402|-0.013294692502006|-0.014249658032653|-0.015044064760169|-0.015493405192217|-0.016322641212264|-0.016322641212264|-0.016322641212264|-0.018514045822286|-0.019848939606546|-0.021709932756922|-0.022033258545451|-0.024148065358044|-0.025708722822896|-0.025708722822896|-0.027387469630858|-0.030141632741301|-0.032479591944957|-0.035588435050259|-0.035956092764264|-0.035956092764264|-0.037240103330683|-0.039744558978241|-0.043938398880028|-0.050509333048723|-0.05626592526084|-0.057451027464762|-0.060401141561455|-0.068123490458436|-0.069214989329887|-0.073338876883204|-0.074087641755202|-0.084222690323778|-0.084222690323778|-0.084222690323778|-0.088914099905272|-0.09810455744838|-0.10524950782596|-0.11360069685756||-0.11360069685756|-0.11360069685756|-0.12289468954594|-0.12289468954594|-0.12722743397058|-0.1343638158242|-0.13505791147443|-0.13505791147443|-0.13505791147443|-0.14911990055212|-0.16166100031544|-0.16817888922614|-0.18509122029771|-0.18509122029771|-0.20282357567802||-0.2128595313458|-0.22162169864093|-0.2252181539113||||-0.2252181539113|-0.23089894746491|-0.23089894746491|-0.24669327525904|-0.24902030757854|-0.25091639112106|-0.25091639112106|-0.25091639112106|-0.26590710078865|-0.2815634428372|-0.29529271759479|-0.3035451087464||-0.3035451087464||-0.3035451087464|-0.3035451087464|-0.3035451087464|-0.3035451087464|-0.3035451087464|-0.3035451087464||-0.3035451087464|-0.3035451087464|-0.3035451087464|-0.3035451087464|||-0.33810567724584|-0.34471508609911|-0.34471508609911|-0.34471508609911||-0.34471508609911||-0.34471508609911|-0.34471508609911||-0.34471508609911|-0.34471508609911|-0.34471508609911|-0.34471508609911|-0.36240566326137|-0.37015514441179|-0.37015514441179|-0.37306188682036|-0.37306188682036|-0.37756877518712|-0.39316405814894|-0.39316405814894|-0.39316405814894|-0.39316405814894||-0.39316405814894|-0.39316405814894|-0.39316405814894|-0.39367816885561|-0.39367816885561|-0.39367816885561|-0.39367816885561|-0.40964240983956|-0.44921378577013|-0.48855405652547|-0.48855405652547|-0.51033784343163|-0.5445800100438|-0.5445800100438|-0.5445800100438|-0.57575559336523|-0.58350620522079|-0.59494196573112|-0.59494196573112|-0.59494196573112|-0.63576884925602|0.45996454815645|0.45996454815645|0.45996454815645|0.43967819760174|-0.59813915835162||-0.59813915835162||-0.59813915835162||-0.59813915835162|-0.59813915835162|-0.59813915835162|-0.59813915835162|-0.61266561884374|-0.61266561884374|-0.6347895960516|-0.6347895960516|-0.6347895960516|-0.71032177855641|-0.710357547359|-0.72928619115036|-0.75154019758085|-0.75882242636525|-0.77091376336243|-0.79601532057288||-0.82001703133586||-0.83546333236167|-0.86095923099992|-0.95273249253164|-1.0487027709631|-1.0758919522661|-1.0965988108359|-1.0965988108359|-1.0965988108359|-1.0965988108359|-1.1631533614514|-1.1631533614514|-1.1631533614514||-1.1987259445056|-1.2350287832005|-1.2689208826735|-1.3643565333899|-1.4309517219128|-1.4832796768416|-1.502532987249|-1.6428144358398|-1.7686827274165|-1.8470157836202|-1.8470157836202|-1.9638121116264|-1.9638121116264|-1.9638121116264|-1.9638121116264|-1.9638121116264|||-1.9638121116264|-2.0547912372597|-2.1592124847845|-2.5474582941748|-2.7632870178992|-3.0564300397562||-3.1374387377579|-3.1374387377579|-3.1374387377579|-3.1374387377579|-3.1374387377579|-3.1517085341034|-3.1517085341034|-3.1517085341034|-3.1517085341034|-3.1517085341034|-3.1517085341034|-3.3213428156705|-3.4398253578975|-3.6109170603569|-3.8604633397323|-4.0105148229844|-4.1944609255533|-4.2844010890569|-4.6532233424811|-5.1408037287028|-5.494226380855|-5.8335849274862|-6.3356499130713|-6.8507221468275|-7.0763579019778|-7.5154166095493|-7.5154166095493||-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|-7.5154166095493|2.1861250514056|2.1861250514056|2.1861250514056
03495|17638|/equities/bourse-direct|CACALL|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.3376163382605|4.2990182924354|4.2794646740053|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2638002633627|4.2314204344994|4.2314204344994|4.1557877452366|4.1557877452366|4.1557877452366|4.1557877452366|4.1557877452366|4.1557877452366|4.1557877452366|4.1557877452366|4.0391216662379|-4.5808321034431||-4.5808321034431|-4.5808321034431|-4.5808321034431|||-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.5808321034431|-4.6129387389157|-4.6129387389157|-4.6129387389157|-4.6921541967363|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7047311938888|-4.7276926557083|-4.7276926557083|-4.7946584533607|-4.8357315406705|-4.8387426546946|-4.8387426546946|-5.0208250871119|-5.0420279095368|-5.0772533758698|-5.1019481403097|-5.1387631194661|-5.1387631194661|-5.1558481076106|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.1578263217187|-5.2670292781433|-5.3030609376441|-5.3030609376441|-5.3711788397377|-5.3824209616521|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4941583196512|-5.5123981679139|-5.5326646659835|-5.5551829971719|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.6185884579727|-5.6274257893893|-5.6274257893893|-5.6274257893893|-5.6274257893893|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.8897255686596|5.3395535518992|5.3395535518992|5.3395535518992|5.3395535518992|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.244915028598|5.2165617336781|5.2165617336781|5.1893027151933|5.1893027151933|5.1893027151933|5.1224724821238|5.1224724821238|5.1183027218876|5.095891894135|5.0748047372847|5.0748047372847|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116||5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|4.9930729683651|4.9156366516499|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.8957760092993
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-29.674635353094|-29.674635353094|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-29.847041380501|-30.201156364653|-30.264618806015|-30.552736981161|-30.552736981161|-30.552736981161|-30.552736981161|-30.552736981161|-30.552736981161|-30.770819698713|-30.830910403355|-31.304345244417|-31.677049868912|29.837839228613|29.837839228613|29.700220839724|29.700220839724|29.700220839724|29.700220839724|29.633579113467|29.332867148169|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|29.141272365956|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035||28.700831363035|28.700831363035|28.700831363035|||28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.700831363035|28.507589920178|28.326211514092|28.265489476993|28.265489476993|28.265489476993|27.774988379825|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.170087885605|-29.307875288578|-29.424907506067|-29.424907506067|-29.431009306464|-29.615689824581|-29.615689824581|-30.018543321291|-30.182582619313|-30.182582619313|-30.182582619313|-30.280363113133|-30.280363113133|-30.280363113133|-30.280363113133|-30.280363113133|-30.405411501977|-30.405411501977|-30.405411501977|-30.405411501977|-30.758235582879|29.162421813805|29.162421813805|29.162421813805|29.162421813805|29.100468440408|29.026009942713|29.026009942713|-30.259737184029|-30.259737184029|-30.259737184029|-30.259737184029|-30.259737184029|-30.259737184029|-30.259737184029|-30.478597087309|-30.591774961072|29.434433614413|29.434433614413|29.434433614413|29.434433614413|29.298931100241|29.298931100241|29.100532579941|29.100532579941|29.100532579941|29.100532579941|29.100532579941|28.903925631359|28.876583759337|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.507017405854|28.461129700725|28.398309245012|28.398309245012|28.233676820223|28.031862900461|27.937113541395|27.937113541395|27.519016338753|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|26.991525618867|26.845028630711|26.724475798582|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.427731438255|-27.427731438255|-27.926367993461|-28.069297944293|-28.279219374376|-28.314688189512|-28.353635097505|-28.353635097505|-28.353635097505|-28.353635097505|-28.353635097505|-28.777371381125|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|26.902849574734|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882||-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.320538965253|-28.320538965253|-28.320538965253
03497|17707|/equities/burelle|CACALL|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|332.91542123019|324.18380136688|321.09311262987|315.65901403318|315.2877933702|313.986437078|313.92937453112|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|311.12410690378|308.47122989309|307.77523227113|307.77523227113|307.77523227113|307.77523227113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.89354610113|305.01440255905|305.01440255905|305.01440255905|305.01440255905|305.01440255905||305.01440255905|305.01440255905|305.01440255905|||305.01440255905|305.01440255905|305.01440255905|305.01440255905|305.01440255905|305.01440255905|305.01440255905|304.79378062117|-334.43649381292|-334.43649381292|-334.43649381292|-334.43649381292|-334.43649381292|-334.43649381292|-334.43649381292|-334.43649381292|-336.70721534768|-343.51508067615|-343.51508067615|-345.07231186239|-345.81766896592|-345.81766896592|-348.24185440657|-352.41586963775|-352.41586963775|-357.90652181972|-360.64817807918|-360.64817807918|-360.64817807918|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-361.07875529414|-363.64306143793|-370.43673493103|349.23859885057|349.23859885057|346.59844316731|345.94271463034|343.49190514482|343.10102651158|343.10102651158|343.10102651158|343.10102651158|343.10102651158|333.00114056842|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-347.54241217374|-361.6582357486|-369.37364011008|-369.37364011008|-369.37364011008|-369.37364011008|-369.37364011008|-372.58182234453|-378.09091371614|-379.26768190682|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-385.06650118225|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-392.92574554243|-393.19527282493|-395.60585869436|-401.67317632707|-406.24797369674|-410.29379468734|-410.29379468734|-411.88740084856|-411.88740084856|-415.0415564984|-423.87950722045|-430.64389691161|-438.10432990179|-450.17147766866|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-456.06674539879|-458.07622888739|-458.07622888739|-462.31318227006|-462.31318227006|-462.31318227006|-462.31318227006|-463.73686918896|-464.20763243218|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177||-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-474.17334186863|-481.08149096515|-481.70165662794|-490.27961847549|453.57665504048|453.57665504048|453.57665504048
03498|17708|/equities/ca-toulouse-31-cci|CACALL|84.341704570812|83.518559786525|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-86.727082643157|-87.062869823912|-88.981519218935|84.019142037388|84.019142037388|84.019142037388|83.760156293441|83.199061547969|83.03673803724|82.074154137651|81.810172450851|81.740159474462|81.740159474462|81.740159474462|81.740159474462|81.015763275499|81.015763275499|81.015763275499|81.015763275499|79.333623454168|78.032916118916|77.824909901416|77.382345104503|77.382345104503|77.382345104503|77.382345104503|75.758159531805|74.89462353306|74.435134003748|74.435039182491|74.435039182491|73.333932289356|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319|73.031072452319||73.031072452319|73.031072452319|73.031072452319|||72.672861976373|70.910954496317|70.470504995907|69.147225535275|68.980252120629|68.59916946373|68.211851670583|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|-70.162927320586|67.996427198381|67.996427198381|67.996427198381|67.996427198381|67.996427198381|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.647752073251|67.591388785003|65.925986911587|64.901655463965|64.442394129204|63.710995002773|63.230512380963|63.230512380963|63.230512380963|62.612790161112|61.638657947093|-62.891888748886|-62.891888748886|-62.891888748886|-62.891888748886|-62.891888748886|-62.891888748886|-62.891888748886|-62.891888748886|-62.898764437307|-62.986404226741|-63.259354027441|-63.259354027441|-63.259354027441|-63.259354027441|-63.259354027441|-63.259354027441|-63.259354027441|-63.259354027441|-63.405263776057|-63.405263776057|-63.405263776057|-63.850849436912|-64.007056235376|-64.196172925171|-64.222624897029|-64.222624897029|-64.222624897029|-64.222624897029|-64.222624897029|-64.222624897029|-64.452055948133|-64.452055948133|-64.452055948133|-65.335062681695|-65.668958755622|62.365106091483|62.365106091483|62.365106091483|62.365106091483|62.365106091483|62.365106091483|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-65.855312899887|-66.96312605467|-67.320140908455|-67.811819789912|-67.933689486215|-67.964559421653|-67.964559421653|-68.071181992095|-68.071181992095|-68.696694185106|-68.696694185106|-68.696694185106|-68.920217304062|-69.839128049029|-70.220700087164|-70.591886747782|-71.012654875058|-71.584615917491|-72.895682674301|69.536313897724|69.536313897724|69.403683007156|-71.451252080302|-71.451252080302|-71.451252080302|-71.451252080302|-71.451252080302|-71.739724584531|-71.973582210487|-72.372004122981|-72.372004122981|-72.372004122981|-72.443339660707|-72.705928514338|-73.076033378019|-73.382816288619|-73.46034958379|-73.539566752554|-73.539566752554|-73.800629029938|-75.060698600023|-76.630482222889|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.364786266662|69.303650034111|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|68.72357840822|68.469529208054|68.32447460902|68.11830635879|66.95922894846|65.893586957572|64.462873922585|64.103195281821|63.033549516287||62.922833355363|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.995888541394|-67.017655291219|62.945522744442|62.945522744442|62.945522744442|61.575024347598|61.364471361698
03499|17709|/equities/cafom|CACALL|-8.1166572285842|-8.1166572285842|-8.1166572285842|-8.1745018734762|-8.1745018734762|-8.1745018734762|-8.1745018734762|-8.1745018734762|-8.1745018734762|-8.1894465303232|-8.2271627955757|-8.2320693653122|-8.2320693653122|-8.2320693653122|-8.2320693653122|-8.256999203366|-8.256999203366|7.911938583037|7.911938583037|7.911938583037|7.911938583037|7.8888206605346|7.8236762206489|7.8236762206489|7.8236762206489|7.8236762206489|7.8236762206489|7.8163071385947|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.8138024899141|7.7586691746862|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.7565308214196|7.6929424862525|7.6929424862525|7.6929424862525|7.6929424862525|7.5747438954303|-8.08566957804|-8.08566957804|-8.08566957804||-8.08566957804|-8.08566957804|-8.08566957804|||-8.08566957804|-8.093048888622|-8.093048888622|-8.1678321429737|-8.1898134890141|-8.1931261158587|-8.2445845445661|-8.2719562564696|-8.2719562564696|-8.2855069675275|-8.2883413409997|-8.3007913606904|-8.3007913606904|-8.3490017011752|-8.3490017011752|-8.3622241367886|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.4102333262916|-8.5280367748997|-8.5744854495549|-8.5765412405749|-8.5765412405749|-8.5765412405749|-8.5765412405749|-8.5765412405749|-8.5765412405749|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.3769821757478|8.354424595215|8.2474377294849|8.2474377294849|8.2127085416924|8.1441203454481|8.1212449448358|8.0124940228739|8.0027714120325|7.8819683775832|7.8566316747588|-8.3770761331009|-8.3878628766191|-8.4079783389171|-8.4079783389171|-8.4444203850517|-8.4893558286836|-8.5956122465933|-8.5956122465933|-8.5956122465933|-8.5956122465933|-8.6373473348446|-8.7414969539452|-8.7494409984801|-8.7971570167777|-8.8268408415315|-8.8464896543817|-8.8583222345066|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8770322589591|-8.8955915535506|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.9531486884244|-8.9531486884244|-9.0823871709117|-9.2182076349533|-9.3080091890005|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|8.9771135670668|8.9079034971667|8.8010042163479|-9.1888835375265|-9.1888835375265|-9.3265373910749|-9.4141201518304|-9.4141201518304|-9.5279113476283|-9.555456658735|-9.5859956345614|-9.5859956345614|-9.6722174310746|-9.6902417765792|-9.7002690750952|-9.7257769245353|-9.7257769245353|-9.7257769245353|-9.7257769245353|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1815610250266|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766||9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.0729188202612|9.0729188202612|9.0729188202612|9.0709307143053|9.0709307143053|9.0709307143053|9.0443675726608|8.7848523159773|-9.2463878230119
03500|943236|/equities/crcam-touraine|CACALL|-87.336516111968|-87.336516111968|-87.336516111968|-87.336516111968|-87.336516111968|-87.336516111968|-87.336516111968|-87.787797205843|-87.797290936476|-87.797290936476|-87.797290936476|-87.797290936476|-88.950325161622|-90.254805836861|85.700242213035|85.700242213035|85.537712226385|85.537712226385|85.537712226385|84.68079136265|84.458512620332|84.458512620332|84.458512620332|84.458512620332|84.458512620332|84.458512620332|84.458512620332|84.458512620332|84.458512620332|82.667234345941|79.726684434158|79.726684434158|79.726684434158|79.726684434158|78.981833019059|78.981833019059|78.283315123652|78.283315123652|78.283315123652|78.283315123652|77.125351205506|76.975575746221|76.975575746221|76.975575746221|76.713973271761|76.387747486337|75.805276985416|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576|74.922648832576||74.922648832576|74.612386303231|73.591097160971|||73.591097160971|71.84621715192|-77.367446758287|-77.367446758287|-77.367446758287|-77.367446758287|73.206725807172|-74.963920404904|-74.963920404904|-75.337691203745|-76.144099438623|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.518165510262|73.33240457968|73.00544893958|72.869388185362|72.681435121516|72.681435121516|72.681435121516|72.681435121516|72.681435121516|72.681435121516|72.681435121516|72.587150270652|71.986995856882|71.986995856882|71.986995856882|70.914998126163|69.729442464129|69.136602042798|68.012337603706|67.590925126758|67.52873412158|67.52873412158|67.52873412158|67.52873412158|67.52873412158|67.248590162351|66.95159874207|66.95159874207|65.98010338949|65.87148874982|65.87148874982|65.731050111199|65.731050111199|65.731050111199|65.731050111199|65.731050111199|65.103385926777|64.885987177485|64.665720116201|64.665720116201|63.89191324082|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-66.415379861779|-67.533755995374|-67.699141851596|-67.699141851596|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.634411232828|-68.894344746138|-69.275937013124|-69.353823481108|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-70.611250950421|-71.620829557407|-72.657591686236|-72.950624044686|-72.950624044686|-72.950624044686|-73.486807461082|-73.83922896948|-74.501924044187|-74.916581796601|-75.159102993185|-75.159102993185|-75.159102993185|-75.430114301238|-77.292903829718|-78.04100622193|-79.022785759149|-80.189761479892|76.637752294029|76.637752294029|76.637752294029|76.637752294029|76.637752294029|76.214170402382|-79.34540437762|-79.34540437762|-79.34540437762|-79.34540437762|-79.648225085648|-79.664694539609|-80.03013469724|-80.03013469724|-80.03013469724|-80.03013469724|-80.166340486849|-80.166340486849|-80.787600456172|-81.431858580689|-81.431858580689|-81.431858580689|-81.431858580689|-82.440458686119|76.978510699914|76.748346578464|75.972191314618|75.972191314618|75.972191314618|75.61869157381|75.61869157381|74.235767720222||73.115855294333|71.903730478404|71.128587182493|70.059541313881|68.08454036254|68.08454036254|68.08454036254|68.08454036254|67.960045915382|67.914253123916|67.914253123916|67.565576403286|67.565576403286|67.565576403286
03501|40300|/equities/crcam-nord-de-france|CACALL|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.549488697637|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|16.398314733895|15.907350508806|15.787055298616|15.633283929614|15.546315966478|15.369239712679|15.235599147969|15.105999535646|14.939999653593|14.878221646167|14.866469002672|14.728085118689|14.728085118689|14.587760905599|14.377512274158|14.29545859272|14.262064763514|14.256849629578|14.237499509583|14.217221933747|14.165246440465|14.16160694923|14.156547077615|14.156547077615|14.156547077615|14.156547077615|14.156547077615|14.156547077615|14.156547077615|14.156547077615|14.126163226718|14.029958864445|13.985176135428|13.951084827192||13.948427808293|13.857630700906|13.857630700906|||13.857630700906|13.825590154683|13.703222118233|13.703222118233|13.605358055802|13.445286198426|13.28009639401|13.151217997281|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|-13.701472259787|13.227942109413|13.227942109413|13.227942109413|13.227942109413|13.138157447518|13.113620052007|13.083911111253|13.061567918346|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|13.058905051876|12.931783330362|12.886092914388|12.768769384805|12.491410707306|12.205345285017|12.113161179841|11.931512723831|11.741569874979|11.739905570199|11.739905570199|11.739905570199|11.739905570199|-12.35332693503|-12.35332693503|-12.379490398155|-12.379490398155|-12.388457002447|-12.388457002447|-12.443730078589|-12.514419846354|-12.514419846354|-12.514419846354|-12.514419846354|-12.559355317021|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.918878762378|11.780976472578|-12.565466485998|-12.565466485998|-12.565466485998|-12.565466485998|-12.565466485998|-12.678612704361|-12.678612704361|-12.95656977239|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.045689173303|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.652912588666|-12.731569364943|-12.792743607006|-12.819715468576|-12.8457948019|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.291510427706|-13.370828907503|-13.370828907503|-13.370828907503|-13.495587711878|-13.568319829909|-13.626888450537|-13.626888450537|-14.655542780463|14.038808272137|14.038808272137|14.038808272137|14.038808272137|14.038808272137|13.983393007166|13.983393007166|13.981974334775|13.981974334775|13.981974334775|13.981974334775|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.781842335454|13.737491352019|13.683038028584|13.683038028584|13.683038028584|13.596705892119||13.596705892119|13.596705892119|13.596705892119|13.518561604325|13.301845977377|13.185384270958|13.037868148173|13.037868148173|13.037868148173|13.037868148173|13.037868148173|12.948186324797|12.756317958525|12.7203536666
03502|40303|/equities/crcam-atlantique-vendee|CACALL|96.616102572589|96.207657565671|96.207657565671|96.207657565671|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.682123819202|95.216902584819|95.216902584819|95.216902584819|94.698521843403|94.698521843403|93.24835590836|92.677063459782|92.380071104267|92.025081886956|91.250086746954|91.094541508118|89.625046577895|87.988192810861|87.988192810861|87.988192810861|87.988192810861|85.159104309974|84.540672896634|84.449626430954|84.449626430954|84.449626430954|84.449626430954|84.449626430954|83.462917629309|82.861570057414|82.248416142488|82.207128318178|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|82.201566350308|81.917296131283|81.707551223072|81.500613775555|80.790755178094|80.790755178094||79.520285820033|79.483491167937|79.483491167937|||79.483491167937|79.483491167937|79.483491167937|79.483491167937|79.483491167937|79.483491167937|79.483491167937|-84.455388558402|-84.455388558402|-84.455388558402|-84.455388558402|-84.455388558402|-84.455388558402|-84.455388558402|-85.16709721143|-85.42066121162|-86.456790786235|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|81.615343639069|79.790933579001|79.384930047495|76.916031317692|76.660408885368|76.660408885368|76.212121441506|76.170693983129|75.781325037271|75.471859274292|75.471859274292|75.471859274292|75.174291303847|-79.662951250353|-79.662951250353|-79.662951250353|-79.662951250353|-79.662951250353|-79.662951250353|-79.901615111341|-80.015128630521|-81.047720629141|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.355556498794|76.355556498794|76.355556498794|75.740064844852|74.959486160429|74.959486160429|74.959486160429|||73.543320295713|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-83.071879383575|-84.160977041999|-85.559975796584|-86.640834738742|-86.640834738742|-86.811484365475|-87.409981017655|-87.786094512482|-88.5169031114|-88.5169031114|-88.731003016302|-89.077758620072|-89.077758620072|-89.077758620072|-89.544733919356|-91.718593718447|-94.358438838232|-95.110486733371|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.856561459271|-96.137988197417|90.662570827659|90.662570827659|90.662570827659|90.662570827659|90.662570827659|90.549718160021|90.549718160021|89.808017380357|89.039461806218|88.669399994881|88.669399994881|87.005445235605||86.180494248464|85.38388139627|83.515424112717|83.277561039885|83.277561039885|81.86395162472|81.215502144329|80.622227537888|79.821685220016|79.821685220016|79.821685220016|79.821685220016|78.482426750674|78.05658670268
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|21.370790906606|21.339767822356|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.237625703496|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|21.171519306249|19.986688961527|19.725487565488|19.645819398529|19.513410803087|19.323901225469|18.87455670187|18.811180560053|18.811180560053|18.694645104872|18.647494936505|18.58166212563|18.499290831931|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.424922573726|18.362050878353|18.362050878353|18.362050878353||18.362050878353|18.362050878353|18.362050878353|||18.362050878353|18.362050878353|18.362050878353|18.291167536651|18.156297038302|17.98755287937|17.696725472385|17.585362655779|17.503513158318|17.465903932249|17.462560104436|-18.333171431966|-18.333171431966|-18.333171431966|-18.333171431966|-18.333171431966|-18.365967610089|-18.382965037788|-18.564182755643|-18.69642543494|-19.0098108074|-19.0098108074|-19.0098108074|-19.0098108074|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.303641021804|18.287600928496|17.995112664115|17.970235884865|17.728039596567|17.491600087494|17.46975305739|17.46975305739|17.396947735581|17.292052977651|17.281726247039|17.255250487026|17.163286123323|17.163286123323|17.163286123323|17.163286123323|17.132541349252|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.573235284995|-17.630816313637|-17.669502935638|-17.669502935638|-17.669502935638|-17.669502935638|-17.750335598246|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|16.831600835208|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.436426599875|-17.436426599875|-17.520028706011|-17.545254623025|-17.704726973209|-17.755364408132|-17.759849007523|-17.829275907848|-17.8624174482|-17.932020545709|-17.936828231502|-17.936828231502|-17.980920897246|-18.099284632119|-18.099284632119|-18.143871712588|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.207709157977|-18.261899670532|-18.34322199178|-18.48610806858|-18.48610806858|-18.48610806858|-18.663674835756|-18.978306245356|-19.025895171197|-19.339884286492|-19.724315755201|-20.185906216648|-20.23600599186|-20.53331045121|19.388893988197|19.28265953336|19.210710695386|19.210710695386|19.210710695386|19.110456337531|19.033847826008|19.033847826008|18.913719832106|18.804542949666|18.804542949666|18.693935741836|18.650522354283|18.650522354283|18.650522354283|18.597246835671|18.544052863609|18.358754572079|18.358754572079|18.358754572079|18.333537577608|18.333537577608|18.270151773006|18.211169312298|18.08502493118|18.08502493118|17.95224984724|17.896944295904||17.724382148342|17.56920309658|17.542239033734|17.542239033734|17.542239033734|17.510821487677|17.239801356276|17.122002969274|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815
03504|943230|/equities/crcam-norm.sei|CACALL|96.301917416199|95.721018639255|95.59557558767|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|95.328634032909|94.070707278455|93.506343370239|93.336905380287|93.336905380287|92.987114902115|92.580126227908|92.001806512997|91.634231425574|91.520927154918|91.520927154918|91.520927154918|91.520927154918|90.43991906102|89.544354512245|87.854838346939|87.060931496599|86.617700899948|86.281892923635|86.044881348391|85.496534458553|85.224480222502|84.571714755799|84.571714755799|84.571714755799|84.571714755799|84.571714755799|84.131905419854|83.799342746236|83.768158827333|83.503509214751|83.254403027149|83.254403027149|83.254403027149|82.332114016847|82.052903903674|81.982716544816|81.982716544816|81.982716544816|81.982716544816|81.982716544816|81.982716544816|81.982716544816|81.982716544816|81.96601338292|81.96601338292|81.92723470159||81.857323416315|81.857323416315|80.753695973911|||80.203549607107|79.512831404815|79.064541293895|79.064541293895|79.064541293895|79.064541293895|79.064541293895|77.738379215439|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.733309848466|77.620899950308|77.254010499855|77.254010499855|77.254010499855|77.254010499855|77.254010499855|77.254010499855|77.254010499855|77.016335571211|77.016335571211|77.016335571211|77.016335571211|77.016335571211|77.016335571211|77.016335571211|76.351483968012|74.336651752516|73.286834449817|73.26782089993|73.26782089993|73.236466903649|72.485518052802|71.574714681525|71.574714681525|71.128014481751|70.393907878893|-73.255999679868|-73.255999679868|-73.255999679868|-73.255999679868|-73.255999679868|-73.255999679868|-73.255999679868|-73.278333791433|-73.485371625355|-73.66985685288|-73.771509191052|-73.903899321574|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-73.906481143372|-74.012898582384|-74.012898582384|-74.012898582384|-74.012898582384|-74.012898582384|-74.012898582384|-74.012898582384|-74.012898582384|-74.074886686454|-74.221538524771|-74.990496176457|-74.990496176457|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.097239256222|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.976276634066|-74.098086725704|-74.305100108773|-74.784555489918|-75.25617096943|-76.343524435298|-76.898916327442|-77.239349457385|-77.334838545721|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-78.167629444251|-78.193478703112|-78.689976930189|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.622932104731|-79.622932104731|-79.622932104731|-81.006998091707|-81.006998091707|-81.006998091707|-81.006998091707|-81.006998091707|-81.918333298376|-82.885370314574|-83.075967219644|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-85.204594142022|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|79.489032658964|78.034481800297|77.537200915261|76.148558708742|74.86728742025||74.495169997481|74.495169997481|72.438519557613|71.778907652583|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|70.958655277609|70.378504982391
03505|943238|/equities/crcam-paris-et|CACALL|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-74.767179283824|-76.341310908757|-77.046455836254|-77.588838868625|73.731450943898|73.731450943898|73.731450943898|73.731450943898|73.731450943898|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.434996286682|73.362770362753|72.635853127261|72.414839351199|71.972040587026|71.382266606841|70.941966151698|70.752181052614|70.627422544082|70.579117825698|70.579117825698|70.579117825698|70.579117825698|70.579117825698|70.023387575174|70.023387575174|70.023387575174|70.023387575174|70.023387575174|70.023387575174|70.023387575174|70.023387575174|69.876543309981|69.718380692595|68.779310388691|67.419792779426|66.57942433653|66.57942433653|66.57942433653|66.57942433653|66.173176769093|66.173176769093|65.226864500924|64.015406577768|63.553230463335|63.406921160297||63.260630335321|63.260630335321|63.260630335321|||63.260630335321|63.260630335321|63.260630335321|63.260630335321|63.260630335321|61.841811619324|60.47812425883|59.380139692971|59.029599040028|58.36288859367|58.322098276346|-60.679790110943|-60.679790110943|-60.679790110943|-60.679790110943|-60.679790110943|-60.679790110943|-61.428655195631|-62.069019259245|-62.069019259245|59.653491791919|59.653491791919|59.653491791919|59.653491791919|59.63641125385|59.63641125385|59.442679052265|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|59.181608943617|58.801230515016|57.878124812225|57.878124812225|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-59.91231925989|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.150335250711|-60.247040150801|-60.778377292597|-61.542642114387|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|58.992555697853|58.722415598447|58.722415598447|58.503795473902|-60.573030327171|-60.573030327171|-60.891288865046|-60.891288865046|-60.891288865046|-61.06944877385|-61.06944877385|-61.06944877385|-61.06944877385|-61.06944877385|-61.101610308212|-61.894567627953|-62.072852818222|-62.580556418242|-62.580556418242|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.343630771895|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-64.141705403524|-64.876337777462|-64.946942035557|-64.946942035557|-64.946942035557|-64.946942035557|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.64706885221|-67.288410259645|-68.296011687827|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.722515050318|-68.722515050318|-68.722515050318|-69.393352446452|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|64.638595203798|63.898991483495|63.047209097329|62.540804495142|62.540804495142|62.540804495142|62.540804495142||62.540804495142|62.540804495142|62.442290240509|62.442290240509|61.976984798889|61.434426214938|60.540477013858|59.652751525544|58.980278633593|58.804754308593|58.503617025891|57.839765721506|57.839765721506|57.839765721506
03506|40311|/equities/crcam-du-languedoc|CACALL|59.933807991937|59.933807991937|59.933807991937|59.760344663147|59.26715255726|59.26715255726|58.642946412703|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|58.55973116237|57.293034938509|57.121152881709|55.659938958357|55.659938958357|54.623266594355|54.303629549284|53.731811373255|53.644410798848|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-56.535155191391|-57.887395954098|-57.962660789452|-57.997957653427|-58.528284331851|55.107708188415|55.107708188415|55.107708188415|55.107708188415|53.669121658935|53.216630173483||53.216630173483|52.936255773745|52.829173760108|||52.77574974132|52.694165929957|52.465739710247|52.206933638692|51.793259140783|51.226955940252|50.906816576742|50.906816576742|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.184358881358|-54.251926788909|-54.251926788909|-54.251926788909|-54.622142775437|50.447620198041|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.367539415842|50.045597935259|48.613999579284|47.591665292154|47.069907533207|46.687004894654|46.687004894654|46.687004894654|46.687004894654|46.687004894654|46.302226007691|46.133028812664|45.476144812126|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.224550155379|-47.279500435433|-47.641386931297|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.503446077776|-48.703831221739|-48.717590466782|-49.052599314898|-49.591776719854|-50.166139884311|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.771255338036|-50.771255338036|-50.771255338036|-50.771255338036|-50.771255338036|-51.934447645967|-52.618830760127|-52.859700406782|-52.859700406782|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.133819401745|-53.133819401745|-53.220911039781|-54.872677500459|51.754306514536|51.754306514536|51.754306514536|51.754306514536|51.373672811493|50.604471067716|50.604471067716|49.824968395552|49.765700451641|49.765700451641|49.765700451641|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-54.786335908788|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.14892079281|50.814911915717|50.290458124939|49.572175787625|49.510751934777||49.444724634765|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.583572276738|49.09092227374|49.09092227374|49.09092227374|49.09092227374|48.174912891504|47.943203059111
03507|943234|/equities/crcam-ille-vil|CACALL|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|77.20392834358|76.772474503046|76.772474503046|76.772474503046|76.772474503046|76.772474503046|76.772474503046|76.40274792195|75.428611972604|74.918458968041|73.964954408934|73.794393787704|72.688215319672|71.585793884108|69.794215528512|68.674685734669|67.9807211663|67.9807211663|67.306357360071|66.691508584758|65.988899343036|65.358777912482|65.196161362185|65.196161362185|65.196161362185|64.176844381242|63.985097660275|63.985097660275|63.985097660275|63.985097660275|62.627887052134|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-66.633634289081|-67.610149074456|-69.052391556525|-69.668769549025|66.554701850483|66.554701850483|66.554701850483|66.554701850483||66.554701850483|66.554701850483|66.554701850483|||66.554701850483|65.856333253195|63.985371586802|63.311554589555|63.311554589555|63.311554589555|62.643394751334|60.841549867816|-63.356495498317|-63.356495498317|-63.356495498317|-63.356495498317|-63.356495498317|-63.356495498317|-63.635056511729|-63.635056511729|-63.729507040281|-64.123893922456|-64.717661744895|-65.575180988115|-65.670761560765|-65.670761560765|-65.670761560765|-65.715291843775|63.050075002|63.050075002|63.050075002|62.793479826259|62.793479826259|62.793479826259|62.793479826259|62.793479826259|62.793479826259|62.793479826259|62.793479826259|62.082198993153|61.458556590021|60.200060139696|59.168956821275|58.416064652151|57.781736171186|57.480817781489|57.311504488865|57.311504488865|57.167783663979|56.489760847346|55.895289601503|55.323099124893|-57.588219729104|-57.588219729104|-57.588219729104|-57.588219729104|-57.588219729104|-57.588219729104|-57.592466238514|-57.853849706137|-58.083167086138|-58.904630248297|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.162399114546|-59.839690636922|-59.839690636922|-60.374101691035|58.610000027811|58.610000027811|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|57.384915008889|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-61.013075115638|-61.420957461247|-61.420957461247|-61.420957461247|-61.482049571646|-61.482049571646|-61.482049571646|-61.533943612457|-61.585492512784|-62.264434811364|-62.833816736815|-63.764242191975|61.512636010374|61.512636010374|61.512636010374|61.512636010374|61.512636010374|61.512636010374|60.305704346989|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-63.177808808429|-63.610341653937|-63.8631583427|-64.476843009901|-64.487047127564|-65.005608801135|-65.191687108262|-65.191687108262|-65.191687108262|-65.191687108262|-65.212985675846|-65.693318333134|-66.279796138853|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-67.792629191025|-67.857367988807|-68.61818556916|-69.035765066536|-69.600295586489|-69.740315691285|65.806292394918|65.806292394918|65.806292394918|65.029213009191|63.849680646606|62.264091845295|60.948434162958|60.821524938958|60.821524938958||60.221234433305|60.221234433305|60.221234433305|59.865816876239|58.394797003872|57.918107417564|57.617343906275|57.16704729278|57.102274769755|57.030305299728|56.955338382687|56.358155250512|55.679061465751|55.358956819652
03508|943235|/equities/crcam-loire-ht|CACALL|-71.133278088358|-71.133278088358|-71.133278088358|-71.133278088358|-71.133278088358|-71.133278088358|-71.133278088358|-71.31419987655|-72.430223729614|70.493046699753|70.493046699753|70.493046699753|70.493046699753|70.493046699753|70.493046699753|70.228386069658|70.073202505512|69.864670637364|69.571855416027|69.077817777885|69.077817777885|69.077817777885|69.077817777885|69.077817777885|69.077817777885|67.886465553987|67.240676807589|67.240676807589|67.240676807589|65.674084053246|64.697319836316|64.477020311021|64.012798361937|63.304218774548|62.774687985039|62.101024766645|62.101024766645|62.101024766645|62.101024766645|62.001139053461|61.713487608297|60.616097749454|60.296220052222|60.176381190593|60.176381190593|59.968202891146|59.858558776417|59.695064467896|59.486182445408|-61.170063979176|-61.170063979176|-61.170063979176|-61.328960214221|-61.582178100572|-61.723529586777|-61.940033128509|-62.135036444939|60.480942602171|60.480942602171|60.473507904728|60.473507904728|60.301675398835||60.119639484627|59.587379341372|59.272643492231|||58.997936272631|58.260484933864|57.749982886856|56.9154456254|56.9154456254|56.9154456254|56.9154456254|-59.342642189998|-59.342642189998|-59.342642189998|-59.342642189998|-59.342642189998|-59.342642189998|-59.342642189998|-59.342642189998|-59.719047522035|-59.730243652798|-59.730243652798|-59.811383531863|-60.533068071998|58.537670462146|58.537670462146|58.127410403903|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|57.915340993274|56.904823512356|55.827583545359|55.74509328594|55.105657299252|54.855180672331|54.855180672331|54.855180672331|54.855180672331|54.855180672331|54.729089237499|54.23751670496|54.23751670496|53.962063609523|53.962063609523|-54.926408424404|-54.950454754329|-55.117728598357|-55.299141759608|-55.497935474949|-55.739179338739|54.866817402371|54.866817402371|54.866817402371|54.866817402371|54.866817402371|54.866817402371|54.797574705027|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.720539894925|54.467266549917|53.797482549207|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.625272186348|-55.625272186348|-55.85252338841|-56.627803129117|-57.284783144968|-57.98531317289|-58.710905017403|-58.982115363576|-59.107679041872|-59.107679041872|-59.107679041872|-59.107679041872|-59.378978590854|-59.378978590854|-59.378978590854|-59.378978590854|-59.378978590854|-59.530294312056|-59.530294312056|-59.530294312056|-59.530294312056|-60.391438472068|-61.075485216022|-61.220540137688|-61.277393406311|-61.277393406311|-61.745437906494|-61.975974610693|-61.975974610693|-62.039971620117|-62.344412148302|-63.049347679157|-63.171807544248|-63.171807544248|-63.171807544248|-63.629785397336|-63.905874096337|-64.175414229966|-64.784350661808|-65.531484590564|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|60.709189992018|59.72433551358|59.72433551358|59.72433551358|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.68192934643|59.68192934643|58.427142828159|58.419046527206|57.701163113182|57.27279452638|57.27279452638|56.100328014473|55.894807548634||55.160897276259|54.777107474381|54.705506015185|54.705506015185|53.960006157958|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064
03509|943237|/equities/crcam-sud-ra|CACALL|143.97669196542|143.84076664642|143.32640724928|143.13711336753|-146.18450712424|-146.18450712424|-146.18450712424|-146.18450712424|-146.18450712424|-146.18450712424|-146.66611495793|-149.01457485424|-151.03841362249|-153.2293527419|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|150.70773176433|149.24081520771|148.96201096348|148.33668264606|146.92853688375|146.36361898189|146.36361898189|146.12068657086|144.83520957282|143.91690223802|142.86100523328|142.44555221503|140.80950690315|139.61500455059|138.41112074496|138.23457267154|136.77508383182|135.88231309683|134.35812498497|133.3590262352|132.8266914088|131.93298845362|131.56079706046|131.56079706046|131.56079706046|131.0219929361|129.97221254239|129.17690058693|128.77656312501|128.65284883221|127.16983712205|125.46954507014|125.46954507014|125.45838005434|123.72376158381|122.83751363384|122.64587201313||122.64587201313|122.64587201313|122.64587201313|||122.64587201313|122.64587201313|122.64587201313|122.12985557136|120.87206038962|119.00117958398|-121.83072634691|-121.83072634691|-121.83072634691|-122.37747882201|-123.8960851386|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.61699566322|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|121.56401573985|117.99223896496|117.36248606038|116.44054305103|115.3706038478|114.08733908368|113.97482137363|113.81091085718|113.10101240262|112.13334696143|111.91927467286|111.32363908488|110.8203416009|-112.46104969126|-112.46104969126|-112.46104969126|-112.46104969126|-112.46104969126|-112.46104969126|-112.66116676443|-112.71329592619|-112.71329592619|-112.83810444843|-112.90233634325|-113.10770311881|-113.10770311881|-113.39633571361|-113.47148356674|-113.5594248798|-113.66713577139|-113.83237007843|-114.71374436204|-115.38082632295|112.89835887201|112.89835887201|112.79373375848|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|111.78841232406|111.14378848723|110.45532221984|110.07632289932|110.07632289932|110.06814937022|110.06814937022|110.06814937022|110.06814937022|110.06814937022|110.06814937022|109.77572398083|109.0896919557|108.22410247817|107.27233386585|-111.85465135336|-111.85465135336|-111.85465135336|-112.78183629513|-113.06537159284|-113.89597011496|-114.52885644622|-117.16206378614|-117.75673399673|-118.92637454918|-120.59486147486|-121.20201038899|-121.20201038899|-121.20201038899|-121.20201038899|-121.9079146746|-121.9079146746|-122.53657186066|-123.41952596809|-124.17169365514|-125.31966129529|-125.93850788791|-126.41390063718|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.21067537713|-127.21067537713|-127.58028164682|-127.58028164682|-127.58028164682|-127.58028164682|-127.70031294092|-127.81347413985|-127.81347413985|-128.17497111392|-132.13774120622|-135.74415516647|-137.31128612925|-138.97699055593|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|132.94530263693|132.29477528236|130.53688214911|130.53688214911|130.328242786|130.328242786|130.328242786|130.328242786|130.328242786|129.98026647311|129.63341594897|129.63341594897|129.40156890244|128.54619038205|127.54465964217|126.3596168401|124.44846257922|123.61939906806|120.34488953186||118.09542982924|116.3560331436|114.82225736998|112.75695561725|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|110.68068717891|110.68068717891|109.82310119455
03510|17720|/equities/cie-du-cambodge-n|CACALL|-124.16631984539|-124.17817188569||-124.17817188569|-125.6868569726|||-126.35266379003|-126.35266379003|-126.95884486339|-126.95884486339|123.46239459623||123.17612173153|123.17612173153|123.17612173153|-125.37097314118|-126.67885751988|-129.30984338417|-129.7887148713|-130.32079430145|-132.91199366828|-132.97253684529|-132.97253684529|-132.97253684529|-132.97253684529|-132.97253684529|131.99006747601|131.99006747601|130.98897403476|129.8988486793||125.84959674405|125.84959674405|125.84959674405|121.94764751327|121.94764751327|121.88627798173|121.77364160852|121.55122245623|121.55122245623|121.55122245623|119.77990350402|119.77990350402||-115.84579663615|-115.84579663615|-116.09048967426|-116.09048967426|-116.10054408251|-116.94305780418|-116.94305780418|-116.94305780418|-116.94305780418|-116.94305780418|-116.94305780418|114.50771355091|||-115.65809605454|114.67519005612|114.67519005612|||113.02798895125|112.86443216805|||||-103.31729759105|104.65322689842|104.65322689842|104.65322689842||101.89247433157||-99.175028520474|99.083301643917|97.537001826575||96.485557585083|96.423396248644|95.86821995292||-95.681454111221|-95.681454111221||-95.681454111221|-95.75717123469|-95.841301371877||-95.934779302086|-96.038643668984|||-96.154048521094|||96.384390532118|96.315989480131|96.239988311257|96.155542568063|-96.938286035485|-97.042540039428||-97.158377821587||97.796246864904|97.66249651656||96.624996129511|96.58332903279|96.537032258655|96.485591398506|96.428434887229|96.364927652476|96.294364058307|95.715960064786||-95.531991975635|-95.531991975635|-95.531991975635|-95.531991975635||-95.552831983374|-95.552831983374|-95.552831983374|-95.552831983374||-95.552831983374|-95.552831983374|-95.552831983374||94.59748548412|94.247206093467|94.052451214963||93.447168016626|93.08018668514||||||-75.1331259054||-75.592362117112||75.952930980987|||||72.39214553443||||71.824606149367|71.749562388185||70.666180431317|70.573533812575|70.470593125083|70.356214583426|70.229127314917|70.087919238797|69.931021376441||-71.448530347817||-71.448530347817||-71.448530347817||||||70.230209447139|||||70.230209447139|68.589121607932|67.432357342147|67.091508157941||||-68.064990935621||||-68.905545484024||||69.271616128863|||||69.190684587625|-69.399239347083|-69.499154830092||||||||69.389827966564||||-69.753298806711|-69.753298806711||69.49633465921|||69.440371843567|||||-68.621809062704|-68.69089895856||-68.767665509511||||||||||-68.852961677234|-68.947735196927||||||70.280294225637||
03511|17710|/equities/capelli|CACALL||-3.0800001028989|-3.0800001228092|-3.0800001449318|-3.0800001695124|-3.0800001968242|-3.0800002271707|-3.080000260889|-3.0800002983538|-3.0800003399813|-3.0800003862341|-3.0800004376261|-3.0800004947284|-3.0800005581753|-3.0800006286719|-3.0800007070014|-3.0800007940342|-3.0800008907373|-3.0800009981853|-3.0800011175718|-3.0800012502236|-3.0800013976144|-3.080001561382|-3.080001743346|-3.0800019455283|-3.0800021701752|-3.0800024197828|-3.0800026971247|-3.0800030052823|-3.0800033476797|-3.0800037281212|-3.080004150834|-3.0800046205149|-3.0800051423826|-3.0800057222355|-3.0800063665166|-3.0800070823844|-3.0800078777931|-3.0800087615805|-3.0800097435666|-3.0800108346622|-3.0800120469907|-3.0800133940223|-3.0800148907241|-3.0800165537261|-3.0800184015061|-3.080020454595|-3.0800227358049|-3.0800252704825|-3.080028086791|-3.0800312160227|-3.0800346929468|-3.0800385561957|-3.0800428486946|-3.0800476181378|-3.0800529175191|-3.0800588057205|-3.0800653481666|-3.0800726175511|-3.080080694645|-3.0800896691937|-3.0800996409146||-3.0801107206044|-3.0801230313709|-3.0801367100003|||-3.0801519084775|-3.0801687956743|-3.0801875592263|-3.0802084076174|-3.0802315724965|-3.080257311251|-3.0802859098671|-3.0803176861072|-3.0803529930407|-3.0803922229667|-3.0804358117735|-3.080484243781|-3.0805380571226|-3.0805978497245|-3.0806642859487|-3.0807381039757|-3.0808201240057|-3.0809112573723|-3.0810125166685|-3.0811250269977|-3.0812500384746|-3.0813889401155|-3.0815432752721|-3.0817147587794|-3.0819052960098|-3.0821170040436|-3.0823522351922|-3.0826136031351|-3.0829040119605|-3.0832266884333|-3.0835852178474|-3.0839835838631|-3.0844262127694|-3.0849180226654|-3.0854644781053|-3.0860716508163|-3.0867462871619|-3.0874958831014|-3.0883287674787|-3.0892541945645|-3.0902824468822|-3.0914249494573|-3.092694396763|-3.0941048937693|-3.0956721126652|-3.097413466994|-3.0993483051371|-3.1014981252961|-3.1038868143617|-3.1065409133234|-3.1094899121698|-3.1127665775547|-3.1164073168712|-3.1204525827784|-3.1249473226753|-3.1299414781164|-3.1354905397175|-3.1416561637188|-3.1485068570535|-3.1561187385366|-3.1645763846289|-3.1739737691758|-3.1844153075614|-3.1960170168786|-3.2089078050089|-3.2232309029315|-3.2391454561787|-3.2568282931201|-3.2764758897217|-3.2983065526123|-3.322562844713|-3.3495142803805|-3.3794603200109|-3.4127336973782|-3.4497041166751|-3.4907823603383|-3.5414248485291|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6314246080902|-3.6314246080902|-3.6915828809238|-3.7723142819379||-3.8975713602673|-3.932301546906|-4.0208905954875|-4.0421007231118|-4.09344528287|-4.1135126657612|-4.1135126657612||-4.828347346002||-4.948163691289|-5.0824041533545|-5.2860045883474|-5.3494494461811|-5.4816107511296|-5.7236551237418|-5.7236551237418|-6.1262835344025||-6.13615487793||-6.13615487793|-6.13615487793||-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.2889966367317||-6.2889966367317|-6.2889966367317|-6.2889966367317|-6.2889966367317|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086||-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.5124358277709|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.1145326874607|4.9996357001409|-5.9362518643002|-5.9362518643002|-6.0082875682956|-6.0082875682956|-6.0082875682956||-6.0447636129731||-6.2311687505899|-6.2311687505899||-6.2311687505899|-6.2311687505899||-6.2311687505899|-6.2311687505899|-6.3435208573008|-6.4583565409608|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591
03512|17728|/equities/carrefour-pro-dev|CACALL|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|-17.767602017477|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|17.069884214465|16.8999491381|16.8999491381|16.8999491381|16.8999491381|16.8999491381|16.8999491381|16.8999491381|16.884388889135|16.320432200764|16.301591359614|16.283447090783|16.283447090783|16.156051441473|15.929508926504|15.929508926504|15.929508926504|15.761676843556|15.75186279923|15.685402432087|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595||-16.423774673595|-16.423774673595|-16.423774673595|||-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.423774673595|-16.457526950984|-16.598363484441|-16.689867923043|-16.689867923043|-16.689867923043|-16.829852684098|-17.006502160052|-17.155722512111|-17.155722512111|-17.155722512111|-17.261846526165|-17.261846526165|-17.261846526165|-17.261846526165|-17.262655709211|-17.262655709211|-17.262655709211|-17.262655709211|-17.262655709211|-17.262655709211|-17.385172815261|-17.550192483198|-17.587991749722|-17.631102071293|-17.824557818845|-17.825065230744|-17.995626872796|-18.139586283121|-18.236207036347|-18.405785379775|-18.623095099537|17.751749100718|17.751749100718|17.751749100718|17.751749100718|17.751749100718|17.751749100718|17.751749100718|17.744256731946|17.744256731946|17.639174934977|17.446859780013|17.308733347455|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.248540362604|17.165044953301|16.998939383775|16.859932224783|16.761824367718|16.761824367718|16.761824367718|16.761824367718|16.761824367718|16.761824367718|16.678692868767|16.520770023727|16.405148739756|16.405148739756|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.225419988965|16.140467527547|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.865673016384|-17.066302881058|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.20676573278|-17.571962446653|-17.752180199582|-17.927867764813|16.823612293544|16.823612293544|16.823612293544|16.823612293544|16.823612293544|16.485124253501|16.182368946758|16.182368946758|16.182368946758|16.182368946758|16.060409970512|15.958233457395|15.884702794628|15.860868203881|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301||-16.888665200301|-16.977405814139|15.887326792646|15.732586202543|15.478377907267|15.478377907267|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132
03513|17711|/equities/carpinienne-part|CACALL||-6.300000573555|-6.3000006160905|-6.3000006633523|-6.3000007158653|-6.3000007742132|-6.3000008390441|-6.3000009110784|-6.3000009911166|-6.3000010800479|-6.3000011788605|-6.3000012886522|-6.300001410643|-6.3000015461884|-6.3000016967943|-6.3000018641343|-6.3000020500675|-6.30000225666|-6.3000024862073|-6.3000027412598|-6.3000030246514|-6.3000033395311|-6.3000036893973|-6.3000040781376|-6.3000045100712|-6.3000049899975|-6.3000055232489|-6.3000061157504|-6.3000067740855|-6.3000075055689|-6.3000083183282|-6.3000092213942|-6.3000102248008|-6.300011339697|-6.3000125784705|-6.3000139548856|-6.3000154842357|-6.3000171835136|-6.3000190716001|-6.300021169474|-6.300023500445|-6.3000260904128|-6.3000289681548|-6.3000321656459|-6.3000357184138|-6.3000396659337|-6.3000440520669|-6.3000489255482|-6.3000543405275|-6.3000603571711|-6.3000670423307|-6.3000744702858|-6.3000827235692|-6.3000918938841|-6.3001020831229|-6.3001134044994|-6.3001259838065|-6.3001399608145|-6.3001554908233|-6.3001727463887|-6.3001919192392|-6.3002132224063||-6.300236892592|-6.3002631927984|-6.3002924152499|||-6.3003248846404|-6.3003609617411|-6.3004010474084|-6.3004455870388|-6.300495075517|-6.300550062715|-6.3006111596017|-6.3006790450314|-6.3007544732865|-6.300838282459|-6.3009314037616|-6.3010348718757|-6.3011498364469|-6.3012775748594|-6.3014195064288|-6.3015772081725|-6.3017524323323|-6.3019471258431|-6.3021634519662|-6.3024038143253|-6.3026708836131|-6.3029676272662|-6.3032973424364|-6.3036636926255|-6.3040707483911|-6.3045230325751|-6.3050255705573|-6.3055839460932|-6.3062043633552|-6.3068937158686|-6.3076596631057|-6.3085107155913|-6.3094563294642|-6.3105070115453|-6.3116744360798|-6.3129715744514|-6.3144128393088|-6.3160142447059|-6.3177935840361|-6.3197706277362|-6.3219673429586|-6.3244081376501|-6.3271201317518|-6.3301334585315|-6.3334815993977|-6.3372017559158|-6.3413352631582|-6.345928048983|-6.3510311443439|-6.3567012503004|-6.3630013680299|-6.3700014988405|-6.3777794219634|-6.3864215587665|-6.3960239329923|-6.4066932376875|-6.4185480206823|-6.4317200017875|-6.446355536349|-6.4626172414172|-6.4806858026041|-6.5007619817007|-6.5230688473636|-6.5478542536556|-6.5753935939802|-6.6059928610074|-6.6399920465933|-6.6777689194664|-6.7197432226588|-6.7663813373171|-6.8182014647151|-6.8757793840462|-6.9397548499697|-7.0108387009958|-7.0898207576915|-7.1375682561663|-7.1375682561663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.76144624799008|-0.76144624799008|-0.77157361473767|-0.78112624051535|-0.79779581297729|-0.80496201768289|-0.82666331479693|-0.82874259297213|-0.84767510100825|-0.85518344027713|-0.87502051043196|-0.88461230232532|-0.88461230232532|-0.88461230232532|-0.88461230232532|-0.88461230232532|-0.88988161231656|-0.88988161231656|-0.88988161231656|-0.88988161231656|-0.90298147376875|-0.90298147376875|-0.90298147376875|-0.90298147376875|-0.90298147376875|-0.93366275094725|-0.9460404260509|-0.9460404260509|-0.99040048139546|-1.0120882096022|-1.0120882096022|-1.0424107797757|-1.0424107797757|-1.06490086602|-1.0888343220158|-1.0972540955244|-1.0972540955244|-1.1069212203222|-1.1165336012347|-1.1165336012347|-1.1286762157528|-1.1504624496399|-1.1843027484084|-1.1971586690639|-1.2183873572056|-1.2307970830803|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2431070199799|-1.2487411091936|-1.2569901027296|-1.2900000720128|-1.3237445386366|-1.3651605482583|-1.3809627517758|-1.3809627517758|-1.3809627517758||-1.3809627517758|-1.4007142169275|-1.4134314824927|||-1.4134314824927|-1.4134314824927|-1.4134314824927|-1.4235683668309|-1.4427536713474|-1.4757041056281|-1.5383712140858|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.553709968987|-1.6320000258452|-1.6812803762939|-1.6812803762939|-1.6812803762939|-1.8243622367502|-1.8243622367502|-1.9338802369569|-2.0453002090956|-2.3044613859946|-2.3686625716746|-2.4159557119927|-2.4159557119927|-2.4159557119927|-2.4159557119927|-2.4159557119927|-2.4969841126955|-2.5671533336802|-2.5671533336802|-2.6043370686818|-2.639763337909|-2.6832107513548|-2.6832107513548|-2.6832107513548|-2.6832107513548|-2.7219948760522|-2.7219948760522|-2.7935831154144|-2.7935831154144|-2.8471201619347|-2.9678834236154|-3.0700371703052|-3.131735585414|-3.2055372588553|-3.2055372588553|-3.2055372588553|-3.2055372588553|-3.2055372588553|-3.2055372588553|-3.2364580888128|-3.2970367955472|-3.3288462479144|-3.384745977458|-3.4066527658712|-3.4066527658712|-3.4066527658712|-3.4066527658712|-3.4066527658712|-3.5151140749467|-3.5318001950553|-3.5318001950553|-3.5318001950553|-3.5318001950553|-3.5318001950553|-3.5647226003332|-3.6013027062596|-3.7211696958742|-3.8410219855001|-3.8864411586843|-3.9465456929828|-3.9619953066138|-3.9722442707932|-3.9722442707932|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9996106348059|-3.9996106348059|-4.0402340581706|-4.0559431788719|-4.0559431788719|-4.1582424505326|-4.1693054226413|-4.1693054226413|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2490756211685|-4.2490756211685|-4.2490756211685|-4.2490756211685|-4.2538401077322|-4.2538401077322|-4.4392587181859|-4.4392587181859|-4.4392587181859|-4.4392587181859|-4.5047318534644|-4.6047022162314|-4.6646690698062|-4.77963231356|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.9248275642387|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-5.187728631484|-5.2508096694808|-5.4914551046006|-5.6471723612273|-5.8840803632167|-6.0450893518027|-6.1478770702742||-6.3687523040134|-6.7297247287254|-7.0652497075907|-7.552499574965|-8.1844440241056|-8.4316045729537|-8.96233836459|-9.6092649173613|-10.019738827798|-10.721932038833|-11.574368871108|-12.714854294343|-13.932060341353|-14.984511525891
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|-4.8623089276933|-4.8623089276933|-4.8932252606115|-4.8932252606115|-4.8932252606115|-4.9719168831199|-5.0304632108841|-5.1413482208421|-5.1559022493218|-5.1559022493218|-5.1559022493218|-5.1559022493218|-5.1937804296121|-5.2539230005062|-5.319636359934|-5.3673290302773|-5.3673290302773|-5.4786988419979|-5.5055751507474|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8870825292453|4.8571917094136|4.8571917094136|4.8571917094136|4.7924349879054|4.7321501147778|4.6285872806126|4.6285872806126|4.6285872806126|4.4592638400985|-5.1666100193344|-5.1666100193344|-5.1666100193344|-5.3917888987155|-5.6103210568529|5.0969988228354|5.0969988228354|5.0969988228354|5.0969988228354|5.0166653926144|4.9718504277611|4.7615005007214|4.6472227828179|4.6462007531013|4.6462007531013||4.5852231988737|4.5527479923908|4.5119523170013|||4.5119523170013|4.5119523170013|4.5119523170013|4.5119523170013|4.5119523170013|4.5119523170013|4.5119523170013|4.5099469690873|4.4624411297456|4.4354210548214|4.4354210548214|4.3926899888572|-4.9520974292306|-4.9520974292306|-4.9520974292306|-4.9520974292306|-4.9520974292306|-4.9977125649954|-4.9977125649954|-4.9977125649954|-5.0007917886868|-5.1053602408351|4.616631732892|4.616631732892|4.616631732892|4.616631732892|4.616631732892|4.5643131584051|4.5297085242638|4.5297085242638|4.5297085242638|4.5297085242638|4.4687139611638|4.4687139611638|4.4125482983545|4.4125482983545|4.3528314638089|-4.7719422819259|-4.7719422819259|-4.7719422819259|-4.7944039211894|-4.7944039211894|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8085589945125|-4.8695100479443|-4.8894555494873|-4.9652282579837|-4.995253812836|-5.0137878233492|-5.0137878233492|-5.0137878233492|-5.1025420089893|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.172544317921|-5.3088297019226|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7183939803634|4.6771043526898|4.611226822245|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.5280786032651|4.5280786032651|4.4825873899431|4.4795415454409|4.3322685883333|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-5.1288499562956|-5.4278886813827|-5.5226544560004|-5.6365603010973|5.1553480449056|5.1553480449056|5.1553480449056|5.1553480449056|5.1553480449056|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.089408802288|5.0160095683924|4.9072328135031|4.8013622046522|4.8013622046522|4.8013622046522|4.7298467955116|4.607329748419||4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.5470152707728|4.5086284579869|4.4176351755347|4.4176351755347|4.4176351755347|4.4176351755347|4.3370943830505
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6696763238097|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|-3.6720948483204|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5891477421394|3.5734974891467|3.5579597987417|3.5579597987417|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382||-3.6186824119382|-3.6186824119382|-3.6186824119382|||-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6186824119382|-3.6257582413149|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|-3.6332139644534|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5501264671866|3.5497252306866|3.5497252306866|3.5497252306866|3.5497252306866|3.5497252306866|3.5446945651292|3.5220920284|3.5220920284|3.5189911479648|3.5155458444684|3.5133842223584|3.5132046930987|3.4930052352171|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5694750161703|-3.5744166872828|-3.5782407678861|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5902681085137|-3.5980756782456|-3.6006396504424|-3.6123406129061|-3.6123406129061|-3.6123406129061|-3.6123406129061|-3.6170451328687|-3.6222723772715|-3.6330804218397|-3.6378671449142|-3.6554079366743|-3.6671199349363|-3.6890221467503|-3.6978023969341|-3.7072118539281|-3.7072118539281|-3.7072118539281|-3.7155513054642|-3.7155513054642|-3.7155513054642|3.7277003785993|3.7277003785993|3.7277003785993|3.7233337999157|3.7233337999157|3.7153708935636|3.6959820275631|3.6959820275631|3.6959820275631|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653||3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653
03518|7728|/equities/cegedim|CACALL|-13.520899520199|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.745991623499|12.720546099983|12.667273200709|12.644191862431|12.499102355471|12.496224881797|12.457201517698|12.457201517698|12.457201517698|12.43392810327|12.43392810327|12.43392810327|12.43392810327|12.43392810327|12.38214232637|12.263491706865|11.978879589524|11.947690833603|11.947690833603|11.533545720351|11.176161805537|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.539529320044|-12.821699668349|-12.86855496453|-12.94283940049|-13.275376973902|-13.455974351869|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351||12.116490492351|12.116490492351|12.116490492351|||12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|12.116490492351|11.248878303641|-11.806647113125|-11.806647113125|-11.806647113125|-11.806647113125|-11.806647113125|-11.806647113125|-11.872596009918|-11.872596009918|-11.872596009918|-11.872596009918|-11.872596009918|-11.872596009918|-11.872596009918|-11.880662159068|-12.084069256366|-12.092687863955|-12.092687863955|-12.092687863955|-12.102986727433|-12.142207792817|-12.255976199653|-12.255976199653|-12.255976199653|-12.255976199653|-12.255976199653|-12.498218462499|-12.498218462499|-12.498218462499|-12.543479045272|-12.543479045272|-12.776088273128|-12.823431425183|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-12.932133873612|-13.035704462959|-13.086893498051|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.097302067297|-13.110891249464|-13.128768129134|-13.2125195077|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.568978366074|-13.568978366074|-13.665531697999|-13.716437326207|-13.716437326207|-13.716437326207|-13.716437326207|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-14.006909089598|-14.006909089598|-14.006909089598|-14.229899306334|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|-14.741993469624||-14.741993469624|-14.741993469624|-14.741993469624|-14.741993469624|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344
03519|101936|/equities/cardio3-bio|CACALL|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.64989027826979|-0.6554336282831|-0.66556514504018|-0.68651682969003|-0.70637981523043|-0.74375534310348|-0.74592263615139|-0.78746961792319|-0.81779956972168|-0.84055505367965|-0.87867230146959|0.54932155825235|0.54932155825235|0.54932155825235|0.54932155825235|-0.49197601369644|-0.4962233419951|-0.50166482348532|-0.51379425182707|-0.52027140011133|-0.52184740597747|-0.52184740597747|-0.52905297227336|-0.52905297227336|-0.52905297227336|-0.52905297227336|-0.55108945364178|-0.55108945364178|-0.55108945364178|-0.5687105042451|-0.58287278620329|-0.59380310837789|-0.60755899785142|-0.63278777332418|-0.65454195971084|-0.65737998082453|-0.67425552556044|-0.68567282236424|-0.69236150502676|-0.69236150502676|-0.71773499051194|-0.73170554416555|-0.75922837938621|-0.79458709652505|-0.82648567353445|-0.83992850222806|-0.864482729024|-0.864482729024||-0.864482729024|-0.864482729024|-0.864482729024|||-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.864482729024|-0.97209192303188|-1.0627132100901|0.65761972121784|0.65761972121784|0.65761972121784|0.35154967564553|0.26552742673523|0.25180824877561|0.2366480400357|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.28677427587313|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.30186706849074|-0.30188837822984|-0.30188837822984|-0.30473709467064|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.3248979818182|-0.3248979818182|-0.3248979818182|-0.3248979818182|-0.33020437317114|-0.33020437317114|-0.33020437317114|-0.33228264039336|-0.33464831396604|-0.33464831396604|-0.3425261517647|-0.3425261517647|-0.3425261517647|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34742214405427|-0.34742214405427|-0.35644125468079|-0.35823698839293|-0.35823698839293|-0.35823698839293|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.36552327416454|-0.36960918695965|-0.37060886650377|-0.37060886650377|-0.37060886650377|-0.37060886650377|-0.3760376277797|-0.38090292482824|-0.38191991348234|-0.38621656982069||-0.38887953027491|-0.38910154104239|-0.38910154104239|-0.38910154104239|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738
03520|17716|/equities/cfi-cie-fonciere|CACALL||-0.50000792200118|-0.50000880222353|-0.50000978024836|-0.50001086694263|-0.5000120743807|-0.50001341597855|-0.50001490664284|-0.50001656293648|-0.50001840326276|-0.50002044806973|-0.50002272007748|-0.50002524453054|-0.50002804947837|-0.50003116608708|-0.50003462898565|-0.50003847665072|-0.50004275183413|-0.50004750203792|-0.50005278004214|-0.50005864449126|-0.50006516054585|-0.5000724006065|-0.50008044511833|-0.50008938346481|-0.5000993149609|-0.50011034995656|-0.50012261106284|-0.50013623451427|-0.50015137168252|-0.50016819075835|-0.50018687862039|-0.50020764291155|-0.50023071434617|-0.50025634927352|-0.50028483252613|-0.50031648058459|-0.50035164509399|-0.5003907167711|-0.50043412974566|-0.50048236638407|-0.50053596264897|-0.50059551405441|-0.50066168228268||-0.50073520253631|-0.50081689170701|-0.50090765745223|-0.50100850828026|-0.50112056475584|-0.50124507195093|-0.50138341327882|-0.50153712586535|-0.50170791762817|-0.50189768625352|-0.50210854028169|-0.50234282253521|-0.50260313615023|-0.50289237350026|-0.50321374833362|-0.5035708314818|-0.50396759053533||-0.50440843392815|-0.50489825992017|-0.50544251102241|||-0.50604723446934||0.51994749182497|0.51994165970257|0.51993517956658|0.51992797941548|0.51991997924759|0.51991109017215|0.51990121342167||-0.50010974167205|-0.50012193519117|-0.50013548354574|-0.50015053727305|-0.50016726363672|-0.50018584848524|-0.50020649831693|-0.50022944257437|-0.50025493619375|-0.5002832624375|||||-0.50031473604166||-0.50034970671296|-0.5003885630144|-0.50043173668266|-0.50047970742518|-0.5005330082502|-0.50059223138911|-0.50065803487679|-0.5007311498631|-0.50081238873678|-0.50090265415198|-0.50100294905776|-0.50111438784195|-0.50123820871328|-0.5013757874592|-0.50152865273244|-0.50169850303605|-0.50188722559561|-0.50209691732845|-0.50232990814272|-0.50258878682525|-0.50287642980583|-0.50319603311759|-0.50355114790844|-0.50394571989826|-0.50438413322029|-0.50487125913366|-0.50541251014851|-0.50601390016501|-0.50668211129445|-0.50742456810495|-0.50824952011661|-0.5091661334629|-0.51018459273656|-0.51131621415173|-0.5125735712797|-0.51397063475522|-0.5155229275058|-0.51724769722867|-0.51916410803185|-0.52129345336873|-0.52365939263192|-0.52628821403546|-0.52920912670607|-0.53245458522897|-0.53606065025441|-0.54006738917156|-0.54451932130174|-0.54946591255749|-0.55496212506387|-0.56106902784875|||||||||||-0.5678544753875||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5820605218505||||||||||||||-0.59673390786903|||||||0.60807338907699|||||||0.53341488655387|-0.56176120908196||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|68.046963725126|68.046963725126|68.046963725126|67.605516894699|66.752793718312|65.183102317358|64.200115093152|61.714017533109|57.771132202993|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|56.589769049261|53.900852702032|-59.311290031143|-59.311290031143|-59.650231038355|-59.650231038355|-59.650231038355|-59.650231038355|-59.650231038355|-60.047478634807|-60.480531858838|-61.233924202827|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.592640782586|54.355157747524|53.058507591107|52.56945594772|52.465504370622|50.633337774202|48.989618283629|48.989618283629|48.989618283629|48.989618283629|48.989618283629|46.739021493461||44.39502292371|43.55946875387|43.301633525486|||42.030703306855|41.921426879891|41.921426879891|41.921426879891|41.921426879891|41.520867397178|41.520867397178|40.32985290089|40.128445980711|38.053551750893|37.40061387035|36.981425071732|36.981425071732|36.981425071732|35.956303888974|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|34.891647934946|33.080394136534|33.080394136534|33.080394136534|33.080394136534|33.080394136534|33.080394136534|32.872545842436|32.872545842436|32.872545842436|32.872545842436|32.872545842436|32.872545842436|32.872545842436|32.872545842436|32.648384337191|31.479039356183|-36.210675729017|-36.210675729017|-36.210675729017|-36.210675729017|-36.210675729017|-36.210675729017|-36.210675729017|-36.210675729017|-36.352418383736|-37.170287697592|-37.170287697592|-37.170287697592|-37.276431605858|-37.310472438799|-37.310472438799|-37.310472438799|-37.310472438799|-37.310472438799|-37.310472438799|-37.771079961974|-38.418092636069|-38.418092636069|-40.281770180552|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-40.829076427309|-41.092308726673|-41.565621604263|-41.826800493994|-43.03533337359|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.362050132061|-44.792277738015|-45.16586433137|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-46.565679916481|-48.518532418255|-49.35004103508|-49.35004103508|-52.890045408037|-53.273918431519|-53.273918431519|-53.273918431519|-54.880465712281|-55.136745446665|-55.136745446665|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.617660744021|-55.95851308221|-56.908347250293|-57.374276189087|-59.646971839532|-59.679103667188|-59.679103667188|-59.894201333935|-59.894201333935|-61.92578109946|-65.786422350298|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|51.36353507534|51.36353507534|50.247260152139|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|47.151342920792|44.855936849925|40.941984218953|40.941984218953|40.941984218953|39.458314942649|-45.200335277219|-45.200335277219|-45.200335277219|-45.543704948049|-45.618560748212||-45.965068981507|-46.662298809001|-47.232341549658|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-12.343452270779|-12.357169160085|-12.483521259313|-12.541690177924|-12.57854495579|-12.597885514673|-12.597885514673|-12.597885514673|-12.597885514673|-12.597885514673|-12.82209528969|12.191555907557|12.191555907557|12.191555907557|11.943951211847|11.51923568311|11.51923568311|11.51923568311|11.51923568311|11.51923568311|11.51923568311|11.51923568311|11.467081147244|11.467081147244|11.443423092156|11.419359485076|11.350399432101|11.309332672664|11.267036349584|11.217818161966|11.179798334971|10.786442723689|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.206599301404|10.120739282821|10.120739282821|10.120739282821|9.9200812187027|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471|-10.531225183471||-10.531225183471|-10.531225183471|-10.531225183471|||9.8078740134489|9.8078740134489|9.8078740134489|9.8078740134489|9.8078740134489|9.8078740134489|9.8078740134489|9.8078740134489|9.7320819976873|9.6840521939677|-10.203207618405|-10.203207618405|-10.203207618405|-10.239119616272|-10.265550335342|-10.265550335342|-10.265550335342|-10.265550335342|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.327303254408|-10.773670077106|-10.852411349372|-10.968234097247|-11.260260514953|-11.368948136489|-11.368948136489|-11.368948136489|-11.368948136489|-11.368948136489|-11.368948136489|-11.368948136489|-11.536608919745|-11.658454295932|-11.774387862136|-11.774387862136|-11.831542096591|-11.883935701026|-11.952151045946|-12.043766810752|-12.043766810752|-12.095296570832|-12.209218604889|-12.240637447807|-12.240637447807|-12.240637447807|-12.240637447807|-12.240637447807|-12.240637447807|-12.416263847851|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.133138229174|11.006820468685|10.967577859848|10.361753222114|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.726860145011|9.9474927647422|9.9474927647422|9.9327697470796|9.8886327428963|9.8707031324336|9.796643501505|9.796643501505|9.796643501505|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7302785906382|9.5958651473332|9.5182288461027|9.5182288461027|9.5024758238591|9.3205288139755|9.3150321871897|9.106146696636|-10.231733023594|-10.231733023594|-10.389361966626|-10.389361966626|-10.691513234792|-10.878348701991|-10.90260931496|-11.294010231276|-11.453344633601|-11.542605084867|-11.617112789585|-11.617112789585|-11.617112789585|-12.402347363845|-12.607052738816|-12.7278363256|-12.917595813488|-13.399550700425|12.578332005902|12.578332005902|12.515924465837|12.494845169785|12.494845169785|12.491660952571|12.491660952571|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.381741256256|12.348692410693|12.348692410693|12.339658147213|12.206287258331|11.93698572391|11.714428575764|11.511586886788|11.365096337425|11.290107416695|11.194563520822|11.073960027069||10.571066389449|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.578859611039|-11.578859611039|-11.853177065855|-11.910196828848|-11.915208830667
03523|17806|/equities/la-chausseria|CACALL||-7.0000004986938|-7.0000005541042|-7.0000006156714|-7.0000006840793|-7.0000007600881|-7.0000008445424|-7.0000009383804|-7.0000010426449|-7.0000011584943|-7.0000012872159|-7.0000014302399|-7.0000015891554|-7.0000017657283|-7.0000019619203|-7.0000021799114|-7.0000024221238|-7.0000026912487|-7.0000029902763|-7.0000033225292|-7.0000036916992|-7.000004101888|-7.0000045576533|-7.0000050640592|-7.0000056267325|-7.000006251925||-7.0000069465833|-7.0000077184259|-7.0000085760287|-7.0000095289208|-7.0000105876898|-7.0000117640998|-7.000013071222|-7.00001452358|-7.0000161373111|-7.0000179303457|-7.0000199226063|-7.0000221362292|-7.0000245958102|-7.000027328678|-7.0000303651978|-7.0000337391087||-7.0000374878985|-7.0000416532206|-7.0000462813562|-7.0000514237291|-7.0000571374768|-7.0000634860853|-7.0000705400948|-7.0000783778831|-7.0000870865368|-7.0000967628187|-7.000107514243|-7.00011946027||-7.0001327336333|-7.0001474818148|-7.0001638686831|-7.0001820763145|-7.0002023070162||-7.0002247855735|-7.0002497617483|-7.0002775130537|||-7.0003083478374|-7.0003426087083|-7.0003806763425|-7.0004229737139|-7.0004699707932|-7.0005221897703|-7.0005802108559|-7.0006446787287|-7.0007163096986|-7.0007958996651|-7.0008843329612|-7.0009825921791|-7.0010917690879|-7.0012130767644|-7.0013478630715|-7.001497625635|-7.0016640284834|-7.0018489205371|-7.0020543561523|-7.002282617947||-7.0025362421633|-7.0028180468481|-7.0031311631646|-7.0034790701829|-7.0038656335365|-7.0042951483739|-7.0047723870821||-7.0053026523135|-7.0058918359039|-7.0065464843376|-7.0072738714863|-7.0080820794292|-7.0089800882547|-7.0099778758385|-7.0110865287094|-7.0123183652327|-7.0136870724808|-7.015207858312|-7.0168976203467|-7.0187751337185|-7.0208612596872|-7.0231791774303|-7.0257546415892|-7.0286162684324|-7.0317958538138|-7.0353287264598|-7.0392541405109|-7.0436157116788|-7.0484619018653|-7.0538465576281|-7.0598295084757|-7.0664772316396|-7.0738635907107|-7.0820706563452|-7.0911896181614|-7.1013217979571|-7.1125797755079|-7.1250886394532|-7.1389873771702|-7.154430419078|-7.1715893545311|-7.1906548383679|-7.2118387092977|-7.2353763436641|-7.2615292707378|-7.2905880785976|-7.3228756428862|-7.358750714318|-7.3986119047978|-7.442902116442|-7.4921134627133|-7.5467927363482|-7.6075474848313|-7.6750527609237|-7.7500586232485||||||||||||||||||-7.8103686019147||||||||||-7.8103686019147||||||||||-7.8103686019147||||||-7.8226313772427|-7.9473682181291|||||||||||8.7504823677818|8.7504823677818|8.7504823677818||||||8.7504823677818|8.672758207617||8.5863980296561||||||8.4904422763662|||||||8.4504916936905|8.3338796596561|8.2043107329513|||||||||-8.0829496488276|||||||||-8.0829496488276|||-8.2921664036316||||
03524|6954|/equities/christian-dior|CACALL|-579.35452210244|-584.31058011382|-591.56731123758|-592.99905519558|-592.99905519558|-592.99905519558|-601.05450577287|-603.53361560065|-603.53361560065|-603.53361560065|-608.67730321067|-608.67730321067|-613.5858924563|-622.06765828478|-629.07517587198|-634.8890843022|-654.26564922467|-658.69524595638|-658.69524595638|-668.80277278565|-668.80277278565|-669.22499696249|-669.22499696249|-669.22499696249|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-675.90247663463|-677.75275181625|-686.16461154493|-686.16461154493|-686.16461154493|-691.93290171658|-693.1198907962|647.42563512238|647.42563512238|647.42563512238|647.42563512238|636.6673723582|636.047080398|615.94120044223|611.8513338247|604.75148202744|598.16540991042|598.16540991042|592.1282332338|573.27251016519|573.27251016519|565.37346933974|565.37346933974|565.29184773043|565.29184773043|565.29184773043|565.29184773043|565.29184773043|565.29184773043||565.29184773043|564.2769725067|564.2769725067|||560.75219167411|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|557.20118909391|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-584.55025524858|-591.86139472064|-602.1714164857|-602.1714164857|-602.1714164857|-602.1714164857|-602.1714164857|-611.13490720633|-612.56656356259|-613.79618173621|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-616.29088593044|-643.71209547826|-650.20788386474|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|610.06678373814|605.1853152646|578.26146140511|-594.39339999299|-594.39339999299|-594.39339999299|-601.06090534018|-601.06090534018|-601.06090534018|-604.17878371131|-604.28198190146|-609.03553544607|-609.74140178527|-609.74140178527|-614.15711309474|-614.17457010527|-616.8606334503|-627.45625938922|-639.61806598802|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|596.87473466711|596.87473466711|592.83303851901|590.73115391001|579.8679487889|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-632.11211358958|-643.12457065509|-652.84206253714|-652.84206253714|-655.2106481991|-655.2106481991|-655.2106481991|-661.59516466567|-679.79343575537|-679.79343575537|-679.79343575537|-689.58448858688|-689.58448858688|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-707.54076074271|-708.19857604437|-708.19857604437|-708.19857604437|-708.19857604437|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-714.64757437257|-714.64757437257|-721.55286041397|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-734.47489172191|-746.24987969101|-747.16653299001|-750.04818887656|-750.04818887656|-755.85909875173|-769.26010972415|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691||-779.69108707678|-784.84682726582|-784.84682726582|-784.84682726582|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-787.86907649605|-787.86907649605|-787.86907649605
03525|17718|/equities/cibox-inter-activ|CACALL|0.02296565994551|0.022295176671672|0.022105752455116|0.02170639212145|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|0.021561135781482|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.025749570721433|-0.026266189016446|-0.026281741123319|-0.026281741123319|-0.026281741123319|-0.027357489544947|-0.028463877348488|-0.029104308310353|-0.029393676349086|-0.029448530178446|-0.029965033659424|-0.030561149531865|-0.031067943554249|-0.031142158102518|-0.031235731873545|-0.032306369617455|-0.032683171596177|-0.032683171596177|-0.033692413199882|-0.034024904486417|-0.036716560527549|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|0.029015912555798|-0.040176978460002|-0.040176978460002|-0.040176978460002|-0.040176978460002|-0.040176978460002|-0.040176978460002|-0.040176978460002||-0.040176978460002|-0.040176978460002|-0.041085532695108|||-0.041133514277215|-0.041133514277215|-0.041133514277215|-0.042837237574517|-0.043163598006369|-0.043526038912278|-0.043526038912278|-0.043526038912278|-0.043526038912278|-0.043526038912278|-0.044262264765348|-0.045246959874528|-0.04577439984734|-0.04695912452926|-0.04695912452926|-0.04695912452926|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.047161820036585|-0.049435357117449|-0.051939284347605|-0.054632539046152|-0.058191710384737|-0.059801900190388|-0.061041852400777|-0.061041852400777|-0.062546501491992|-0.063364083873907|-0.063364083873907|-0.063364083873907|-0.063364083873907|-0.063364083873907|-0.063926760722836|-0.065463066785027|-0.068036742440514|-0.070792273522967|-0.070792273522967|-0.071946969563815|-0.072818855579861|-0.075843171746279|-0.0784590796555|-0.079265643634168|-0.083374625293465|0.055709684561102|0.055709684561102|0.055709684561102|0.055709684561102|0.055709684561102|0.055709684561102|0.054866315916077|0.047331325988152|0.047331325988152|0.047331325988152|0.047331325988152|0.047331325988152|0.047331325988152|0.047331325988152|0.038434808141299|0.036138675070815|0.035109639672234|0.0332662652988|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.048398377246239|-0.048988995466793|-0.048988995466793|-0.048988995466793|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049878565693286|-0.049878565693286|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.02173912299071|0.013499026416705|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0086631739971263|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.013160740674252|-0.013570889303554|-0.013570889303554|-0.013570889303554|-0.013570889303554|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489||0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||-58.440772235332|58.343586405187||-59.284903994237|-60.094337771374||||59.784069142917||59.704521269908|58.616134744342|-56.982072506286|-57.091191673651|-57.212435192946|-57.347150214384|-57.496833571538|-57.66314841282|-57.847942680911|-57.97723017402|-57.97723017402|-57.97723017402|-57.97723017402|-57.97723017402|-57.97723017402|||-58.712249895775||-58.712249895775||-58.712249895775|58.319722338028|||||-56.074416866632|||||-56.074416866632|-60.304907629591|||||60.994547078232||60.993941198036|60.993267997818|60.992519997575|60.991688886194|60.990765429105|60.989739365672|60.988599295191|60.987332550213|60.985925055792||60.984361173102|60.982623525669|60.980692806299|||60.978547562554|60.976163958393|60.973515509326|60.97057278814|60.967303097933|60.963670108815|60.959633454239|60.955148282488|60.95016475832|60.944627509244|60.938475010271|60.931638900301|60.924043222557|60.915603580619|60.906226200688|60.895806889653|60.884229877392|60.871366530436|60.857073922706|60.841193247451|60.823548052724|60.803942280804|60.782158089782||60.757953433091|60.731059370102|60.701177077891|60.66797453099|60.631082812211|60.590092013567|60.544546681742|60.493940757491|60.437711952767|60.375235503075|60.305817225639|-60.271314193735|-60.69034910415|-61.433721226833|61.184754192408||60.649726880453||60.610807644948|60.567564049942|60.519515611047|60.466128456719|60.406809396354|60.340899329282|60.267665921425|60.18629546825|60.095883853611|59.995426504012|59.88380722668|59.759785807422|||59.621984230469|59.468871367188|59.298745963542||53.56635304141|53.56635304141|-52.887218467395|||-52.887218467395|-53.152464963772|-53.44718329308|-53.774648103423|-54.138497892692|-54.542775436324|-54.991972707027|-55.491080785585|-56.045645317317|-56.661828130352|-58.346475700392|-59.051639667102|||||||54.164844814331||||||||-58.427950206298|-59.753278006998||||||55.885246658891|-57.127503712343|||||58.302773652952|||58.003081836613||||||||||57.67009092957||||57.300101032856|||56.889001147617|||||-52.567776502647|||||-52.875306462224|-56.572563329202||-57.02507036578|-57.51292108684|||||-57.51292108684||-57.51292108684|-57.51292108684|-57.51292108684||-57.51292108684|-57.51292108684||||-62.014356763155|-62.349285292395|-63.388094769328||-63.653438632586|||59.198265147318||||||||||||60.39081650298||||||-59.676870552245|-59.752078391383||60.831024009574|
03527|17722|/equities/cis|CACALL|8.9418837254432|8.9075631366545|8.9075631366545|8.9075631366545|8.8884030697936|8.8448928062776|-9.1194455049953|-9.1194455049953|-9.1194455049953|-9.1194455049953|-9.1194455049953|-9.1194455049953|-9.1194455049953|-9.1393838880814|-9.1648707388017|-9.1698560182887|-9.2493915482419|-9.2493915482419|-9.2493915482419|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.2626277998267|-9.3718090140354|-9.375343331974|-9.4292700658035|-9.5203001642438|-9.5581113656597|-9.6267898701116|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.393814369516|9.3903884491268|9.3903884491268|9.3859868668785|9.3566519047673|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.33444201238|9.2049355693111|9.0765951681412|8.9928833167063|8.9554257569829||8.8560288413939|8.8411432884994|8.7201591225535|||8.5268432003558|8.4346686522477|8.4346686522477|8.4346686522477|8.4346686522477|8.4346686522477|8.4346686522477|8.4140758691356|8.3734176620427|8.3582420861924|8.2080470231069|7.9111631873463|-8.4887076480284|-8.5413415280862|-8.6374918850747|-8.6374918850747|-8.6374918850747|-8.7644344092994|-8.7644344092994|-8.8746107715625|-8.8746107715625|-8.8840112308946|-9.0355683543381|-9.1006312081214|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8362020051777|8.8057801498637|8.7508672358444|8.7331855166677|8.7113173657792|8.6625745223779|8.6550826415772|8.6139297791168|8.6139297791168|8.611033367652|8.5878148338732|8.4831274109347|8.4745863893808|8.366685931615|8.366685931615|8.366685931615|8.366685931615|8.366685931615|8.366685931615|8.366685931615|8.366685931615|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.363913352736|8.2954593846623|8.1982879847756|8.0614305304676|-8.4993448317309|-8.4993448317309|-8.5134082681384|-8.5134082681384|-8.5134082681384|-8.5582315531535|-8.8080346945439|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.4879408601999|8.4462773211813|8.4462773211813|8.4462773211813|8.4462773211813|8.4462773211813|8.4180859336165|8.3886248575939|8.3886248575939|8.3495830945718|8.3106479040503|8.3022057295663|8.3022057295663|8.3022057295663|8.0535621379065|8.0195137896193|-8.3341805152377|-8.3341805152377|-8.4579786119948|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2187038532871|8.179671087969|8.1692878774664|8.1692878774664|8.1692878774664|8.164764515985|8.0919601833699|8.0732890672019|8.0092101700362|7.907997242879|7.907997242879|7.907997242879|7.7955530664116|7.79063271021|-8.3031447438068|-8.319049732295|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.7034304272966|-8.8693671372021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.105050105741|-9.128944841679|-9.1641290703625|-9.1641290703625|-9.264587830527|-9.2884312195064|-9.3252972598268|-9.3252972598268|-9.3252972598268|-9.3252972598268|-9.4103306659276|-9.6003669509419|-9.7181854523032|-9.7413174616858|-9.8047970122281|-9.8197743435903|-9.86530468422|-9.986980076968|9.3799147696859|9.3799147696859|9.3799147696859||9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.1804609929595|8.910512464474|8.7961249541688|-9.2317476405073
03528|7154|/equities/avanquest-software|CACALL|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.1643060316335|2.0845066430051|1.9986585038863|1.9986585038863|1.9986585038863|1.9986585038863|1.9986585038863|1.9986585038863|1.9986585038863|1.9986585038863|1.9210093703494|1.8305659919563|1.5180732640495|1.4684147672378|1.468385107522|1.468385107522|1.468385107522|1.4006501979351|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3664676497383|1.3618529714923|1.3079477060482|1.274719740356|1.2354663957104|1.2176292857577|1.2071436666835|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|1.1643283292503|-1.3200477849417|-1.3200477849417|-1.3200477849417|-1.3200477849417|-1.3200477849417|-1.3200477849417||-1.3200477849417|-1.3200477849417|-1.3200477849417|||-1.3200477849417|-1.3200477849417|-1.3200477849417|-1.3606086584123|-1.4230096044576|-1.4283440181984|-1.438604481725|-1.4446716261221|-1.4570796304624|-1.4695329394253|1.2785124315068|1.2785124315068|1.2785124315068|1.2785124315068|1.2785124315068|1.2785124315068|1.2785124315068|1.2785124315068|-1.4680639333367|-1.4680639333367|-1.4680639333367|-1.4680639333367|-1.4680639333367|-1.4835155547592|-1.4899347681694|-1.4899347681694|-1.4899347681694|-1.5083720373769|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5245417871691|-1.5334590117403|-1.5334590117403|-1.5336211169503|-1.535245739171|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.352347482845|1.2336082807346|-1.4338244204138|-1.4338244204138|-1.4338244204138|-1.4338244204138|-1.4550548613334|-1.4550548613334|-1.4807275865105|-1.4812315118198|-1.4812315118198|-1.4852572758865|-1.5190636670007|-1.5506262089824|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5914620036348|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.6211100261532|-1.6634555901777|-1.682839535529|-1.6929328495205|-1.7331639461974|-1.7331639461974|-1.7382933158852|-1.8781036424612|-1.8968929635126|-1.9108117086181|-1.9108117086181|-1.9108117086181|-1.9108117086181|-1.9224574480331|-1.9520638026436|-1.9630709133369|-1.9749676807967|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-2.0377851113457|-2.0377851113457|-2.0377851113457|-2.1038723504961|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1573431275119|-2.2624368161879|-2.2885409031667|-2.2948037325057|-2.2948037325057|-2.3425596752335|-2.3849810203125|-2.3849810203125|-2.4033122283672|-2.428680298776|-2.4295340800571|-2.4295340800571|-2.4295340800571|-2.4722600672297|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5522815185274|-2.5950350714487|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976||2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2493058668882|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|-2.6455219973167|-2.6455219973167
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|||-0.12867661796095||-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.12867661796095|-0.13855138213586|-0.13855138213586|-0.14158487006637|-0.14287208169272|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14383954130263||-0.14383954130263|-0.14383954130263|-0.14383954130263|-0.14832171243264|-0.15430190212013||-0.1611410029948|-0.16743444659315||-0.17137160823304|-0.17899623141309||-0.18352260385066||-0.18352260385066|-0.18352260385066|-0.18352260385066|-0.18352260385066|-0.19749733950926|-0.20172167614853|-0.20172167614853|-0.20172167614853|-0.20172167614853|-0.23580185953948|-0.24411317412691|-0.25512575694407|-0.26477861446899|-0.28025400934133||-0.30247668256928|-0.33458519981492|-0.34065022767902|||-0.35683359041613|-0.36084288341912|-0.4071032038785|-0.43644800108417|-0.46271999921781|-0.49024445476778|-0.50204254616493|-0.50204254616493||-0.52654726062874||0.68439195051613|0.67154661036004|0.6572740101866|0.64141556554946|0.62379507150818|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.62251954051269|0.5741883579494||0.20798709034936||-0.66416518837804|-0.66416518837804|-0.66416518837804|-0.67551688519445||-0.70082431167725|-0.7365825639043||-0.77870285272308|-0.96716984510099|||-1.0901887052553||-1.3147652141802|-1.3169057957058|-1.6498953426022|-2.0958837098699|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.5829342215714|-2.6511711517202|2.2024428634454|2.2024428634454|2.2024428634454|2.2024428634454|2.2024428634454|2.2024428634454|2.1892413310203|2.1892413310203|2.1892413310203|-2.5247191400879|-2.5247191400879|-2.5247191400879|-2.5247191400879|-2.5247191400879|-2.5247191400879|-2.5419372344156|-2.5419372344156|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.7090527713988|-2.7114231587307|-2.7114231587307|-2.7326827992207|-2.7326827992207|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7868723834174|-2.7900857523986|2.3465715430502|2.3465715430502|2.3465715430502|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.7040131043342|-2.7040131043342|-2.7040131043342|-2.7255701169866|-2.7506334633184|-2.8345926835087|-2.8678807631629|-2.9209786140805|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-3.0172115382023|-3.1207905805186|-3.2425451848325|-3.2570577753338|-3.2570577753338|-3.2570577753338|-3.2800641206407|-3.4584046367697|-3.5815608638186|-3.7061786406193|-3.7768773836573|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.1963423735051|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5242272646521|1.3416385232782|1.3416385232782|1.2733920837965|1.2733920837965|1.2733920837965|1.2733920837965|1.2733920837965||1.2733920837965|1.2733920837965|1.249324536492|1.1975480844652|-1.4225932158933|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5560576529332|1.4110655001582|1.4110655001582|1.4110655001582
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|17.219917010963|17.219917010963|17.219917010963|16.98824013571|16.9619335477|16.766037338801|16.632818612597|16.568688932549|16.417987469712|16.169985801952|15.931094733627|15.818262683396|15.818262683396|15.818262683396|15.818262683396|15.807978714254|15.807978714254|15.767404646902|15.767404646902|15.767404646902|15.592672660648|15.524008659327|15.524008659327|15.524008659327|15.524008659327|15.524008659327|15.524008659327|15.524008659327|15.524008659327|15.506235504184|15.506235504184|15.506235504184|15.506235504184|15.441372447581|15.363747231795|15.314718847621|15.29691047707|15.101566897926|15.094293794601|15.094293794601|15.094293794601|15.094293794601|15.04921522137|15.025239149691|14.898599695234|14.814555034669|14.778394391836|14.67432692614|14.613141357533|14.527477437238|14.527477437238|14.527477437238|14.343863944191|14.191515529573|14.108009104048|14.108009104048|14.108009104048|14.108009104048|14.084454911853|14.050505154558|13.993894675516|-14.578114263096||-14.578114263096|-14.578114263096|-14.578114263096|||-14.578114263096|-14.578114263096|-14.578114263096|-14.578114263096|-14.578114263096|-14.701237510618|-14.830819791088|-14.917577259551|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-14.961953003833|-15.039947279768|-15.254132255547|-15.254132255547|-15.254132255547|-15.297368827388|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.741687579461|14.727986277814|14.635539891185|14.60004443798|14.443938834508|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.381287674485|14.311342815777|14.311342815777|14.281595965252|14.281595965252|14.280662399779|14.141990333735|14.141990333735|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|13.966350934589|13.915178044415|13.915178044415|13.915178044415|13.915178044415|13.787975558281|13.705155071212|13.705155071212|13.681838283487|13.669265280772|13.551961115785|13.38051226822|13.204457846919|12.980509218948|12.903343184542|12.88731560501|12.88731560501|12.88731560501|-13.943252277564|-13.943252277564|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.209362611864|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.996507275756|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.20175701984|-14.681952125587|-14.756415897651|-14.756415897651|-14.756415897651|-14.923677756849|-14.923677756849|-14.923677756849|-15.129221933737|-15.129221933737|-15.129221933737|-15.129221933737|-15.133024553076|-15.303915875506|-15.369464053724|-15.369464053724|-15.376627063325|-15.581808089736|14.937435256637|14.879372926991|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.763084991128|14.591761332254|14.12584620659|14.027077774409|14.027077774409||14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409
03533|17724|/equities/coheris|CACALL|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|-9.0546425796604|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015||8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1381674043015|8.1012972451664|8.1006682846577|8.1006682846577|8.1006682846577|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898|8.0820446191898||8.0820446191898|8.0820446191898|8.0820446191898|||7.9467165402429|7.8185960025313|7.8185960025313|7.8185960025313|7.6295506921877|7.5478405618213|7.5478405618213|7.3776001558858|7.2556793437277|7.2556793437277|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.1127445870664|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536||7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|7.0110717160536|6.7845241872285|6.6228044924707|6.6220050848823|6.6062215295323|6.6062215295323|6.6062215295323|6.4569126198566|6.3121251077426|6.2823611863203|6.1547886361239|6.1547886361239|6.1547886361239|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196||||-6.7859728868196|||-6.7859728868196|-6.7859728868196|-6.7859728868196||-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196||-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.8433029182961|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.2914193113386|6.2660216975807|6.2022462607092|6.1391625405093|6.0868472788886|6.0216287151225|6.0216287151225|6.0216287151225|5.8842648113553|5.8842648113553|-6.5050520436244|-6.5050520436244|-6.5050520436244||-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244||-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.9189467183171|-7.0807984747781|-7.0807984747781|-7.1687636746171|6.3558184688618|6.3558184688618|6.3342426954961|6.3002696235153|6.233295738841|6.233295738841|6.1892174483945|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|5.9392359713551|5.8358179176115|5.7622607958201|5.7622607958201|5.7622607958201|5.7247343076471|5.6719271091624|5.6010297567761|5.3689220250884|5.3645290878785|5.3645290878785|5.3645290878785||5.3645290878785|5.3645290878785|5.1599863606865||5.1599863606865|5.1599863606865|5.1599863606865|||5.1599863606865|5.1599863606865|5.1599863606865|5.1599863606865|5.1599863606865
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|-1511.6577873231|-1512.0167273335|-1512.0167273335|-1512.0167273335|-1512.0167273335|-1512.0167273335|-1521.1296970372|-1532.0243173298|-1532.0243173298|-1532.5855769504|-1532.5855769504|-1537.2537987042|-1537.2537987042|-1550.2567071495|-1550.2567071495|-1550.2567071495|-1550.2567071495|-1550.2567071495|-1550.2567071495|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1556.1140106571|-1557.0155673967|-1560.9451449342|-1560.9451449342|-1562.5681438471|-1562.5681438471|-1562.5681438471|-1562.5681438471|-1562.5681438471|-1562.5681438471|-1573.8534931634|-1589.3927701816|-1601.3253002017|-1605.2503335575|-1614.9448150639|-1618.0422703208|-1618.0422703208|-1618.0422703208|-1621.935855912|-1638.5953954578|-1639.4321897241|-1639.4321897241|-1639.4321897241|-1639.4321897241|-1639.4321897241|-1639.4321897241||-1639.4321897241|-1639.4321897241|-1639.4321897241|||-1639.4321897241|-1639.4321897241|-1639.4321897241|-1663.5913219157|-1666.6471010281|-1666.6471010281|1566.1732633505|1566.1732633505|1547.5258481673|1535.9176090748|1523.3528989719|1514.0587766355|-1574.7323934835|-1574.7323934835|-1574.7323934835|-1574.7323934835|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1511.1902855979|1498.7669839977|1486.650597528|1486.650597528|1456.0472329534|1456.0472329534|1456.0472329534|1456.0472329534|1456.0472329534|1456.0472329534|1445.6080366149|-1484.4345226977|-1484.4345226977|-1488.1043490095|-1488.1043490095|-1497.1159433438|1423.0149480197|1423.0149480197|1423.0149480197|1423.0149480197|1423.0149480197|1418.4610533552|1416.4011703947|1408.7790782163|1392.9026032893|1392.9026032893|1392.9026032893|1392.9026032893|1392.9026032893|1375.1140036548|1370.9478788132|1370.9478788132|1370.9478788132|1347.6087542369|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1318.0357481626|1306.0397201807|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1397.8758471628|-1397.8758471628|-1425.0842746253|-1443.8447834881|-1443.8447834881|-1446.4942038756|-1451.1648887183|-1451.1648887183|-1451.1648887183|-1480.8498763537|-1510.8331959485|-1531.2591066095|-1542.6212295661|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.993311856|-1562.1036798399||-1565.2263109333|-1578.5633468312|-1578.5633468312|-1581.8481631458|-1601.7014359825|-1601.7014359825|-1603.2238177583|-1606.0294046398|-1606.0294046398|-1611.6993384887|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-16.296061216629|-16.414593583345|-16.414593583345|-16.414593583345|-16.414593583345|-16.690659662087|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.835320025374|15.591467148385|15.538569581963|15.538569581963|15.538569581963|15.513966600605|15.313296044875|15.240860378066|15.240860378066|14.873178017713|14.70158975427|14.70158975427|14.70158975427|14.70158975427|14.70158975427|14.70158975427|14.70158975427|-15.456308414025|-15.456308414025|-15.456308414025||-15.456308414025|-15.456308414025|-15.456308414025|||-15.456308414025|-15.456308414025|-15.456308414025|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.518403429647|-15.519854252094|-15.519854252094|-15.519854252094|14.81356465449|14.81356465449|14.81356465449|14.81356465449|14.81356465449|14.81356465449|14.81356465449|14.721738519824|14.593080926012|14.593080926012|14.593080926012|14.593080926012|14.593080926012|14.593080926012|14.517867538742|14.391812068214|14.391812068214|14.314235296503|14.234706073619|14.133710962285|14.133710962285|14.051901346831|13.780988924774|13.780988924774|13.726654998762|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.60903205142|13.601891461536|13.601891461536|13.443212658747|13.373160226493|13.373160226493|13.373160226493|13.373160226493|13.264622590442|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|12.878875850563|12.82984734627|12.82984734627|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.813434623636|-14.038260644185|-14.144889423273|-14.144889423273|-14.168752648975|-14.168752648975|-14.178614168858|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.725150540762|-14.832389464305|-14.999321635482|-15.115912737579|-15.211291832766|-15.211291832766|-15.211291832766|-15.211291832766|-15.211291832766|-15.372546508402|-15.855051546726|-15.988946470324|-16.33229899446|15.054243871162|15.054243871162|15.054243871162|15.054243871162|15.054243871162|15.054243871162|14.714568838173|14.714568838173|14.714568838173|14.714568838173|14.714568838173|14.651742706358|14.173863753642|14.173863753642|14.173863753642|14.173863753642|13.974293347823|13.901014765503|13.901014765503|13.901014765503|13.901014765503|13.731127324371|13.559030337101|13.523366975525|13.413740846558|13.305267781068|13.157522616063|13.157522616063||13.157522616063|13.157522616063|13.157522616063|13.157522616063|13.129470173159|-13.399204802559|-13.399204802559|-13.399204802559|-13.459800522086|-13.459800522086|-13.459800522086|-13.699778813518|-13.846194787289|-13.846194787289
03537|17727|/equities/courtois|CACALL||-121.87862887507|-121.97625430563|-122.08472700626|-122.20525222917|-122.33916914352|-122.48796571503|-122.65329523892|-122.83699470991|-123.04110523323|-123.26789470359|-123.51988300399||128.86679666223|128.85199629137|128.83555143485|128.81727937206|128.79697708006|128.77441897785|128.74935441983|128.72150491093|128.69056101214|128.65617890238|128.6179765582||125.57552950911|125.52836612123|125.47596235692|125.41773595214|125.35303994682|125.28115549647||125.20128388496||125.11253764996|124.01393072217|123.90436746908|123.7826305212||||||120.64736724578||||||-121.85546331169|||||-121.85546331169|-121.85546331169|-121.92032507615||-121.92032507615|-122.13369452906|-122.37077169896|-122.63419077662||-122.92687864069|124.74791262146||||123.60879180162||-122.54578688709|-122.71754098565|-122.90837887295|-123.12042096994|-123.23185637851|-123.23185637851|-123.23185637851||||-123.23185637851|124.40904846832||118.23227607591||118.03586230657||-119.89235115008|-119.89235115008|-119.89235115008|-119.89235115008|-119.89235115008|-119.89235115008|-119.89235115008||-119.89235115008||-119.89235115008|-119.89235115008||129.56405427769|129.5156158641|129.46179540455|129.40199489395|129.33554988217|129.2617220913|129.17969121255|129.08854579172|128.98727310191|128.87474789102|128.74971987891|128.61079986545|128.45644429495|128.2849381055|128.09437567277|127.88263963642|127.6473773738|127.38597485977|127.09552762197|126.77280846885|121.41423163206||-117.60222652738|-117.60222652738|-117.60222652738|-117.60222652738|-117.60222652738|-117.60222652738||-117.8913628082|-117.99040312023|-118.10044791136|-118.22271990151|-118.35857766835|-118.50953074261|-118.67725638068|-118.86361820075|-119.07068688972|-119.3007632108|-119.55640356756|-119.8404484084|-120.15605378711|-120.50672643012|-120.89636270014|-121.32929188904||||-121.81032432116|119.65519519871|||||-121.75365594877||||-121.75365594877|||||-121.75365594877|||||||-121.75365594877||||||-121.75365594877||||||||||||||-121.75365594877|-121.75365594877|-121.75365594877||-121.75365594877|||-121.75365594877|||||||-124.02482844547|-124.02482844547||||||-124.02482844547||-124.02482844547|-124.02482844547|-127.26136022782||||||-127.26136022782||||-127.26136022782||||-127.26136022782|||||||||-128.57113885846||||||-128.57113885846|||||||-128.57113885846
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.448041726581|-53.523934048008|50.064771466489|50.064771466489|50.064771466489|50.064771466489|50.064771466489|50.064771466489|50.064771466489|49.2497471759|49.110025091375|49.110025091375|49.110025091375|49.110025091375|49.110025091375|49.110025091375|49.110025091375|48.948797920855|48.948797920855|48.926444084017|48.687713656788|48.486350414891|48.249318938807|48.249318938807|48.249318938807|48.249318938807|47.879756270225|47.879756270225|47.879756270225|47.511396737424|47.018216605018|46.831299242592|46.831299242592|46.831299242592|46.459223466026|46.161358626802|-49.481392845358|-49.481392845358|-49.481392845358|-49.481392845358|-50.445990439748|-50.718878503745|-50.733198744396|-51.229225952807|-51.229225952807|-51.229225952807|-51.229225952807||-51.229225952807|-51.229225952807|-51.229225952807|||-51.229225952807|-51.229225952807|-51.229225952807|-51.229225952807|-51.963860420758|-51.963860420758|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-51.979616587945|-53.68074471591|-53.68074471591|-53.68074471591|-53.68074471591|-53.68074471591|-53.68074471591|-53.68074471591|-53.68074471591|-54.30482872228|-54.30482872228|-54.30482872228|-54.30482872228|-54.30482872228|-54.30482872228|-54.785921184003|-55.154943107801|-55.154943107801|-55.154943107801|-55.154943107801|-55.154943107801|-55.45271515762|-55.6749584635|-55.6749584635|-56.141926095468|-56.141926095468|-56.141926095468|-56.141926095468|-56.141926095468|-56.141926095468|-56.141926095468|-57.124947282175|53.262381680135|53.262381680135|53.262381680135|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|53.199299900172|52.938696499948|52.938696499948|52.938696499948|52.938696499948|52.809663583045|51.97952124661|51.97952124661|51.722863268776|51.722863268776|50.786515209325|50.437794337943|50.247548247129|50.075053480764|49.800058236277|49.563954528345|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.525262947724|47.513625802647|46.972919559094|46.471021333902|46.243355291386|46.149285123634|45.859205031713|45.794671350409|45.404078277933|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.986145929956|-48.601271475315|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-49.172959114529|-50.553289388525|-50.717771037581|-50.717771037581|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|46.918015670184|46.918015670184|46.839404164277|46.839404164277|46.031004228551|45.458329476717|45.458329476717|45.458329476717|45.175430511582|45.175430511582|45.175430511582|44.501589482745|44.435101290235|-47.616296611571||-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852
03539|17647|/equities/fonciere-des-murs|CACALL|21.634292653539|21.53810135892|21.482085739773|21.482085739773|21.482085739773|21.482085739773|21.482085739773|21.482085739773|-21.728905893646|-21.728905893646|-21.732117362908|-21.757907969081|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.819164293262|20.387959817221|19.564399351864|19.218777778181|-19.829136289455|-19.862929676746|-19.864365947219|-19.902073740929|-19.957859542601|-19.975400000405|-20.011209721246|-20.011209721246|-20.011209721246|-20.011209721246|-20.040233871317|-20.072130308693|-20.072130308693|-20.072130308693|-20.072130308693|-20.072130308693|-20.072130308693|-20.072130308693|-20.132923031455|-20.18658182423|-20.240646598523|-20.357295896517|-20.357295896517|-20.357295896517|-20.357295896517|-20.529377633538|-20.529377633538|19.658347604712|19.658347604712|19.658347604712|19.658347604712|19.658347604712|19.658347604712|19.658347604712||19.658347604712|19.307953445945|19.307953445945|||19.307953445945|19.211614812783|18.782349495282|18.460552926945|18.460552926945|18.460552926945|18.460552926945|18.460552926945|18.460552926945|18.407581276381|18.407581276381|18.407581276381|18.407581276381|18.407581276381|18.407581276381|18.407581276381|18.407581276381|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.315474182046|18.23385933337|18.162622011341|18.152311440649|18.152311440649|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.146573994079|18.107303908046|-19.146697867048|-19.146697867048|-19.146697867048|-19.146697867048|-19.146697867048|-19.146697867048|-19.146697867048|-19.624108698779|18.290916039113|18.290916039113|18.245461651091|18.07273525265|17.803039487503|17.73671100791|17.640789330621|17.461988780917|17.388319808047|17.289592508673|17.289592508673|17.266213368707|17.112460082695|17.029580827021|17.029580827021|16.799534739679|16.635593773729|16.300423277021|16.300423277021|16.031026880609|15.973362543701|15.920402423672|15.861557845862|15.796174981629|15.731861832445|15.604846162603|15.583162063808|15.375734799936|15.096985786108|15.096985786108|15.096985786108|15.096985786108|15.027206386623|14.763563171026|14.628958718641|14.487732534788|14.228036276921|14.089484709749|13.913315634207|13.891121369035|-14.8513855506|-14.8513855506|-14.8513855506|-14.949533939501|-14.949533939501|-14.949533939501|-15.116149054788|-15.276276388458|-15.282855255357|-15.282855255357|-15.282855255357|-15.303172410584|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.61589727272|-15.847454404475|-15.847454404475|-15.847454404475|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804||-15.612430975804|-15.612430975804|-15.699922956769|-15.713803518419|-15.736074624208|-15.736074624208|-15.736074624208|-15.736074624208|-15.762305190991|-15.766450169827|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705
03540|943229|/equities/crcam-alp.prov|CACALL|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.354404529862|-96.733227713166|-97.241364990404|94.954084649919|94.954084649919|94.954084649919|94.75793888601|94.75793888601|94.75793888601|94.75793888601|93.981043206678|93.451159118531|93.056843465034|91.484827140376|91.113139368212|90.981500201968|90.981500201968|90.981500201968|90.170000241363|89.325554501308|87.495064456478|86.028401170853|84.983225066003|84.828025189304|84.186695248179|84.137996839475|84.068882596704|83.875423683296|83.830274728063|83.830274728063|83.457261159101|83.457261159101|83.457261159101|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|83.144079196986|82.525088403552|82.440653374823|82.101051371206|82.101051371206|82.101051371206|82.101051371206||81.426725644656|81.085250716284|80.425280099528|||79.945867014613|79.819294241497|78.729216976771|77.69912997419|77.424791820923|77.424791820923|75.856434831|75.581038378981|74.64060009774|-77.270102514034|-77.270102514034|-77.270102514034|-77.270102514034|-77.270102514034|-77.779556500918|-78.276731106977|-78.356922146722|-78.548244896911|-79.630828477037|-80.908702003837|-81.773558629751|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|79.596996093668|78.057774200348|76.631414879591|75.513795734811|74.613143492834|74.613143492834|73.91866118755|73.91866118755|73.91866118755|73.91866118755|73.91866118755|73.91866118755|73.91866118755|72.883513210505|72.287673276994|72.287673276994|71.565745559371|-72.546600755408|-72.546600755408|-72.546600755408|-72.546600755408|-72.546600755408|-72.917772636568|-72.917772636568|-72.917772636568|-72.917772636568|-73.028079096648|-73.117662451848|-73.117662451848|-73.117662451848|-73.11851291986|-73.225015220064|-73.405568821583|-73.505077926488|-74.259531436332|-74.716149261669|-75.155721164495|73.348656590542|73.348656590542|73.348656590542|73.23365092935|73.23365092935|73.097944002039|72.989382139717|72.698203157357|72.620224289289|72.285802527921|71.63922381032|71.485249780157|70.908343912211|70.908343912211|70.908343912211|-72.099638213534|-72.099638213534|-72.099638213534|-72.855152383799|71.065575862625|71.065575862625|71.065575862625|70.899528159807|70.212814701965|70.212814701965|-71.810122418374|-72.431031699325|-72.431031699325|-72.431031699325|-72.431031699325|-72.570037730695|-73.676152423754|-73.921280335204|-74.42929765768|-74.42929765768|-74.468573135446|-74.468573135446|-75.087625367051|-75.087625367051|-75.236316724632|-75.236316724632|-75.236316724632|-75.236316724632|-75.362020329209|-75.702801416948|-75.928281714478|-75.928281714478|-75.928281714478|-75.928281714478|-75.928281714478|-76.200842029713|-76.200842029713|-76.482625112056|-76.482625112056|-76.482625112056|-76.482625112056|-76.482625112056|-76.980694568952|-77.378548503805|-77.942832603376|-78.164258787279|-78.187510831759|-78.64890009342|-79.084889586087|-80.284876487118|-81.036528955413|-83.404842342632|79.596241562105|79.596241562105|79.596241562105|79.596241562105|79.596241562105|78.60193400089|78.117149720634|77.055723810688|76.617470900764|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|76.703953333483|76.703953333483|76.703953333483|76.703953333483|76.607842728662|76.607842728662|75.639267918321|73.933632105426|73.52570196637|72.508557706503|71.526173279713||70.945193262046|70.069101725624|-74.857455819585|-74.857455819585|-74.857455819585|-74.857455819585|-74.857455819585|-76.055505109869|71.91110724758|71.389562387719|70.746179125325|69.515715001561|-73.260716254858|-73.260716254858
03541|943239|/equities/crcam-morbihan|CACALL|-79.85537031438|-79.994298280898|-80.30144555218|-80.457713838496|-80.6052578717|-80.6052578717|-80.6052578717|-80.6052578717|-80.6052578717|-80.695996082065|-80.695996082065|-80.917773763601|75.134536169179|75.134536169179|75.134536169179|75.134536169179|75.134536169179|75.134536169179|75.134536169179|74.59003935722|73.211353071272|73.211353071272|73.211353071272|73.211353071272|73.211353071272|73.211353071272|73.211353071272|73.211353071272|71.489837813973|68.491059718118|68.491059718118|68.491059718118|68.491059718118|68.491059718118|68.332170739568|68.332170739568|67.463238074943|67.463238074943|66.122485614004|64.547207170264|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.479836911799|-68.69426543938|-68.765295322591|-69.896992904008|-70.797217084368|-71.011349467658|66.651413639007|66.651413639007|66.651413639007|66.651413639007|66.651413639007|66.651413639007||66.651413639007|65.367682889234|65.275007686512|||65.275007686512|65.275007686512|64.143898497573|63.378219722102|62.966908903464|62.339019477592|62.339019477592|62.339019477592|60.641687274228|-63.982499090881|-63.982499090881|-63.982499090881|-64.202776767646|-64.249195365811|-64.589106114601|-64.875673647164|-65.434083695145|-66.13787051807|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|-66.735678691291|64.108942106768|64.108942106768|64.108942106768|64.108942106768|64.108942106768|63.912710484978|63.078569104403|62.193410955236|61.579900408637|61.06322230327|60.590917975776|60.590917975776|60.590917975776|60.590917975776|60.143200320135|60.143200320135|60.143200320135|59.329666369635|-61.501342747102|-61.501342747102|-61.501342747102|-61.501342747102|-61.501342747102|-61.842137270517|-61.842137270517|-61.842137270517|-62.237932555484|-62.304730397901|-62.304730397901|-62.304730397901|-62.304730397901|-63.33417318098|-63.33417318098|-63.500192618284|-63.537993722396|-64.112769556528|-64.45974567255|-65.065272944069|-65.176218933661|-65.176218933661|-65.176218933661|-65.315830767834|-65.315830767834|-65.315830767834|-65.432034559475|-66.073066690547|63.528375109793|63.528375109793|63.528375109793|63.528375109793|63.528375109793|63.317085116839|62.331482455053|62.331482455053|62.331482455053|62.331482455053|62.331482455053|60.288811743767|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.130660133987|-63.960178248782|-64.502976806848|61.569412834006|61.569412834006|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-64.047003167088|-64.047003167088|-64.317781228948|-64.768645360655|-65.069101704746|-65.069101704746|-65.069101704746|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.529319848561|-65.529319848561|-65.529319848561|-65.529319848561|-65.761246629572|-65.761246629572|-65.761246629572|-66.628052971999|-66.963392123294|-67.291545506662|-67.984494973494|-68.329994626921|-69.041103835549|-70.421786091556|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-72.333886676133|-72.333886676133|-72.333886676133|-72.333886676133|-72.333886676133|-72.567652337088|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.31360613751|69.31360613751|68.904006819455|68.560007577173|67.437784518392|66.626428751582|66.042141548389|64.878491948704||64.499990223359|63.835544319628|63.195048565863|61.678331969695|61.678331969695|61.337035521883|60.657204490419|60.657204490419|60.657204490419|60.657204490419|60.657204490419|60.657204490419|59.46356016344|59.037289367187
03542|17729|/equities/crosswood|CACALL||10.876609037093|10.8740100836|10.871122357497|10.867913772938|10.864348678983|10.860387463478|10.855986112916|10.851095723404|-10.854337851987||||10.87295758196|||10.86995291123|||||10.866614388197|10.86290491816||10.858783284785|10.854203692147|10.849115255882|10.84346143781|10.83717941773|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|10.833148375654|||||10.833148375654|10.614609497018|||10.594010531049||||10.571122791084||10.5456919689|10.517435499808|10.417821114913|10.417821114913|10.386467926651|||10.15163124154|10.112923601711||9.5699151130123|-9.8278724781227|9.685697543229|||9.6507750480322|9.5619720848565||-9.8561421067445|9.8542867599893|9.8380963999881||||9.1701074925677|-9.2220899862989||-9.2220899862989||9.0198997609104||8.7998888351613|||-8.8905149949876||-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876|-8.8905149949876||-8.8905149949876||-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|-8.9609433064455|||-8.9609433064455|||||9.3656184000445|||9.295131555605||9.1964586470452||9.1964586470452|8.9071764652295|||-8.5920262663052|7.9977482327173|7.9197202797675|7.8330225542678|-8.4633080611082|||7.8296576463015||7.6635084641014|||||-8.1627684156062||||||||||7.6103999785924|||7.6103999785924||||||||||7.6103999785924||-8.160666499718|7.935596812674||||||||||||||7.935596812674||||7.9006631251934||||||-7.8381518923836||-7.881279901619||||||7.5041331671396|||7.065703434273|||6.9230039324191|||||6.8755599355065|6.8228443833813|6.7642715476868|||||||-6.8508090947605|-6.8731215236956|||-6.9034681583305|-6.9927424087414|-7.2797563942547||-7.2797563942547||-7.2797563942547|-7.3552848931016|-7.439205447376||||-7.9991173650823||-8.3516011901465|||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|288.37315027552|288.37315027552|288.37315027552|285.76891033951|285.76891033951|285.76891033951|285.76891033951|285.76891033951|284.72101691369|284.13446323743|271.42436250361|271.42436250361|271.42436250361|271.42436250361|271.42436250361|271.42436250361|271.42436250361|265.74700354299|265.74700354299|265.74700354299|231.94198371403|231.94198371403|231.17998241311|229.27775535457|225.43084250416|220.16760498644|220.02744211354|220.02744211354|220.02744211354|214.70827138864|206.46228304677|206.46228304677|206.46228304677|206.46228304677|206.46228304677|206.46228304677|206.46228304677|206.46228304677|205.70835051262|205.70835051262|205.70835051262|201.14260795076|200.71926558999|200.71926558999|199.70032284028|199.70032284028|199.2114716875|198.67941468153|197.05490994888|195.93878815392|195.55810036982|195.55810036982|195.55810036982|195.55810036982|195.04979531741|195.04979531741|195.04979531741|189.60532694366|-198.72523831387|-198.72523831387|-198.72523831387|-198.72523831387||-198.72523831387|-198.72523831387|-198.72523831387|||-198.72523831387|-198.72523831387|-198.72523831387|-198.72523831387|-198.72523831387|-199.32803884104|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-199.61867748511|-200.6318689586|-203.84652225191|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|188.58205349382|186.03560821144|183.85067528187|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.56956714037|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|182.15982057154|-194.82778452988|-194.82778452988|-194.82778452988|-194.82778452988|-194.82778452988|-194.82778452988|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|181.98528400351|179.08365075776|178.07627251621|177.64049352371|177.64049352371|177.64049352371|175.64904244599|175.64904244599|175.64904244599|175.64904244599|175.13226395908|173.38585240381|172.17871556831|166.45413553|164.43349129183|164.43349129183|-172.34610857983|-174.35679409261|-176.32421209807|-178.4491257402|-178.64347168833|-178.82051952051|-180.84633226364|-180.84633226364|-181.27942132323|-181.27942132323|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-183.71744251803|-183.71744251803|-185.26938311872|-188.23380679036|-188.23380679036|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-191.57330886943|-196.58145345166|-198.94051163411|-202.0463089263|-202.0463089263|-203.97367098989|-205.20947693235|-205.20947693235|-206.60497335203|-208.04639792943|-208.04639792943|-208.04639792943|-209.97933171086|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|195.97374891987|195.4519174984|195.4519174984|195.4519174984|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518||193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.3468055018|193.3468055018|193.01132103065|193.01132103065
03545|40314|/equities/dbv-technologies-sa|CACALL|0.8168651925877|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.75090194213658|0.74055768900745|0.71820703104239|0.71820703104239|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.71672430531948|0.56719367919994|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255||0.52586611792255|0.52586611792255|0.52586611792255|||0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.52586611792255|0.48351787510634|-0.67697727592202|-0.67697727592202|-0.67697727592202|-0.67697727592202|-0.67697727592202|-0.67697727592202|-0.67697727592202|-0.69875249831116|-0.73328057227572|-0.75286727810392|-0.79579696682304|-0.83044110765291|-0.8621012229636|-0.89189025637339|-0.90571137795658|-0.9266793013702|-0.93908809965299|-0.99637567936763|-1.0022629171485|-1.0022629171485|-1.0022629171485|-1.0260699258772|-1.029911043084|-1.0522344563144|-1.1041494148459|-1.1122215541961|-1.127023945557|0.94608452771893|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.77569542371776|-0.80785598088152|-0.80785598088152|-0.80785598088152|-0.80785598088152|-0.80785598088152|-0.81334001740754|-0.82922498380942|-0.82922498380942|-0.82922498380942|-0.84986108316097|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.78554744468245|0.78260829102235|-0.87801450182826|-0.87801450182826|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.89582711302776|-0.91030795533943|-0.93345328127331|-0.95595514131108|-0.95595514131108|-0.95595514131108|-0.96972790639179|-0.99308657624739|-1.0044850804013|-1.0634383759874|-1.0634383759874|-1.0928204050746|-1.1154115554455|-1.1159572498404|-1.1301747148129|-1.1498608329663|-1.154686177926|-1.154686177926|-1.1565957678211|-1.2002730913573|-1.2313589760124|-1.2668383087714|-1.2668383087714|-1.3460425895672|-1.3581583678967|-1.3645093176371|-1.3778111779323|-1.3778111779323|-1.3778111779323|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126||-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3295599047094|-1.3331775934331|-1.3451973962379|-1.3527749167098|-1.388860952657|-1.3905121549429|-1.4040135128036|-1.4085988334687|-1.4085988334687|-1.4085988334687|-1.4372209434015
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-35.92347186512|-35.92347186512|-35.92347186512|-35.92347186512|-35.92347186512|-36.509414497418|-36.904902581156|-37.020861754512|-37.020861754512|-37.020861754512|-37.020861754512|-37.160943720193|-37.160943720193|-37.694362910336|35.925073762167|35.925073762167|35.925073762167|35.925073762167|35.925073762167|35.925073762167|35.828488155928|35.828488155928|35.787209189299|35.707047760197|35.707047760197|35.636088125346|35.636088125346|35.636088125346|35.636088125346|35.636088125346|35.467876584924|35.297640861844|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.213949901572|35.187722451942|35.136356203044|34.562618935864|33.926072383566|33.926072383566|32.440081782521|-35.155464177461|-35.72829459015|-36.242549078371|-36.479690154278|-36.479690154278|-36.627432699428|-36.75825931786|-36.835698044688|-36.835698044688|-36.835698044688|-36.835698044688|-36.835698044688|-36.835698044688|-36.900776240992|-36.904790389587||-36.904790389587|-36.904790389587|-36.904790389587|||-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-36.904790389587|-37.405322697483|-37.850357747433|-38.944843213159|-39.02760306155|-39.319559211591|37.266675496319|37.266675496319|37.266675496319|37.266675496319|37.266675496319|37.266675496319|37.151864714335|36.540958716815|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|36.514599066687|-37.689333988879|-37.860371776922|-37.905968768181|-38.017743118143|-38.047493836985|-38.319437342337|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|-38.385552472527|36.758001744757|36.758001744757|36.758001744757|36.758001744757|36.758001744757|36.758001744757|36.758001744757|35.314448290412|34.727165360522|-36.247235286275|-36.247235286275|-36.247235286275|-36.247235286275|-36.452483481874|-36.580537074926|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-37.20549605399|-37.783883444795|-38.01405438907|-38.01405438907|-38.476728328147|-38.92414419748|-39.621269253643|36.035844526948|36.035844526948|36.035844526948|35.561673005333|35.561673005333|35.561673005333|35.561673005333|34.774081159422|34.463062151947|34.463062151947|34.314513375007|-37.877970634721|-37.877970634721|-37.877970634721|-37.877970634721|-38.275524283805|-38.728359806712|-38.909287784029|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-40.462623783358|-42.741802423539|-43.42978140308|39.209971637862|39.209971637862|39.209971637862|39.194413524355|39.127127494509|38.591253534616|38.073614190751|37.53100542808|37.53100542808|37.106673503192|36.512969414693|36.347743370248|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-39.220635640113|-39.945151898031|-40.050167080169|-40.105742344597|36.610814124298||36.610814124298|36.223126550462|34.921144633561|34.921144633561|34.795717615849|34.495241795388|33.428179628193|33.428179628193|33.428179628193|33.179234565702|33.179234565702|32.97692411631|32.296583368708|31.818425710918
03548|17736|/equities/delta-plus-group|CACALL|-52.326378760651|-52.326378760651|-52.326378760651|-52.326378760651|-52.326378760651|-52.326378760651|-52.326378760651|-53.073754559971|-53.393059689709|-53.758955168402|-54.295080671841|-54.295080671841|-54.295080671841|-54.295080671841|-54.295080671841|-54.295080671841|-54.295080671841|-54.755644385609|-57.278494906197|-59.231662829464|-60.635179395747|-60.839089997689|-61.410098641095|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.380806306621|57.15645297768|56.662724640659|54.914139803573|54.782377305212|54.505866050969|54.505866050969|54.505866050969|53.706519021205|53.518354086536|53.494638337569|53.494638337569|53.494638337569|53.494638337569|53.494638337569|53.494638337569|53.494638337569|53.494638337569|50.671820417462|-54.903925853234|-54.903925853234|-55.793249930785|-56.059167903713|-56.654631555137|-57.37181190656|-57.824236172287|-58.226927512055|-58.474364961921|-58.727071247431|-58.918967628845|-59.265519672377||-59.395020968101|-59.716689752629|-60.040766052726|||-61.336749188109|-61.336749188109|-62.318608513588|-62.942900806792|-63.703222016634|-64.681357626718|-65.557065386024|61.720792572711|61.720792572711|61.720792572711|61.720792572711|61.720792572711|61.345327369608|60.939907912165|60.939907912165|60.277676348057|-65.208450538483|-65.208450538483|-65.208450538483|-65.208450538483|-65.208450538483|-65.495503167943|-65.495503167943|-65.495503167943|-65.495503167943|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-65.921884412212|-67.379874408955|-67.977638232172|-68.079796622639|-68.079796622639|-68.133109223451|-68.714561819595|-69.17173891549|-69.890818813163|-71.03187554893|-71.03187554893|-71.868754000764|-72.609727430455|-73.028055014571|-73.028055014571|-73.331173170894|-73.84574957831|-74.806387064007|-75.207096653015|-75.296772617797|-75.49641359592|-75.896016208601|69.637759852992|68.275291522991|67.461433923522|67.023815301038|66.393133113757|64.947925936265|64.775469447819|63.967248247543|-67.641354066486|-67.641354066486|-67.641354066486|-67.641354066486|-67.641354066486|-67.641354066486|-67.641354066486|-68.168168896166|-68.453519893716|-68.592801492557|-68.88089012343|-69.734326513148|-69.960358469063|-71.078180145747|-71.686530057631|-71.686530057631|-71.686530057631|-72.929476994102|-73.643864598346|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.10928696735|69.001627006421|69.001627006421|69.001627006421|-74.338034740604|-74.338034740604|-74.338034740604|-74.338034740604|-75.411568891742|-75.411568891742|-75.411568891742|-75.479521499451|-77.132804378731|-77.880890193761|-80.549506136175|-80.549506136175|-80.549506136175|-81.666118352938|-82.395684685231|-83.084091042943|-84.504548231173|79.484809652142|79.484809652142|79.484809652142|79.484809652142|79.484809652142|79.260899613491|78.712111444596|78.202348253598|77.902605186425|76.202895414523|75.314329001299|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-82.628281297747|-83.209197881557|-84.054665753949|-84.327406562819|-85.774896265681|-85.865345684911|-85.865345684911|-85.865345684911|-85.865345684911|-85.865345684911|-86.008742542263|-86.008742542263|80.808052536559|80.808052536559||80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.386722243176|79.785250836331
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4314714902786|5.4038569920756|5.3459275739244|5.3459275739244|5.3459275739244|5.3459275739244|5.3459275739244|5.3459275739244|5.3221417021808|5.1157132334242|5.1033803939243|5.1033803939243|5.0755623504727|5.0755623504727|5.0483135951332|5.0483135951332|5.0483135951332|5.0483135951332|5.0483135951332|5.0483135951332|5.0483135951332|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0353198248205|5.0036049043761|5.0036049043761|4.9587274829135|4.9513638593075|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.9180301842982|4.8757684698886|4.8757684698886|4.8757684698886||4.8394646369954|4.7788671173184|4.7788671173184|||4.7788671173184|4.7788671173184|4.7788671173184|4.7788671173184|4.6367964123718|4.6238571847242|4.6238571847242|4.6238571847242|4.5928968019797|4.5225518354126|4.3920018019884|4.384391049832|4.1781567779845|-4.8397073755949|-4.8397073755949|-4.8933415954079|-4.9416017868746|-4.9914700259218|-4.9914700259218|-4.9914700259218|-5.0694110911697|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1179494927455|-5.1871660098024|-5.2882957573939|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.3875449002252|-5.5348273185079|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|5.0390675231255|4.9259085041988|4.8640648637334|4.7975722191643|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7044487957161|4.7044487957161|4.7044487957161|4.691609939381|4.642399717751|4.5651106584766|4.4365675436896|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4112002100995|4.3432224289633|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7985341427527|-4.8473710878914|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9857179548266|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.5956833924323|4.532467046082|4.532467046082|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.4007461859065|4.3663292276945|4.2343660314973|4.2054065819246|4.1757848390454|4.0654274764451|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258||-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3732873722731|-4.4810970143939|-4.5249965672653|-4.5457614136529|-4.5457614136529|-4.6155076425252|-4.6155076425252|4.3417515680674|4.3417515680674|4.3417515680674|4.3417515680674
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.89146316211205|0.87807176008612|0.87807176008612|0.87191306435169|0.87115097444401|0.87115097444401|0.87115097444401|0.87115097444401|0.87115097444401|0.87115097444401|0.87115097444401|0.87115097444401|0.85272326845975|0.70191474511724|-0.81627808548662|-0.81627808548662|-0.83428762870337|-0.83428762870337|-0.83428762870337|-0.83428762870337|-0.83428762870337|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892||-0.84431829306892|-0.84431829306892|-0.84431829306892|||-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.84431829306892|-0.86916938206287|-0.86916938206287|-0.86916938206287|-0.86916938206287|-0.86916938206287|-0.86916938206287|-0.86916938206287|-0.87207708514103|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.71144731964594|0.70925039796719|0.70925039796719|0.70925039796719|0.70925039796719||0.70925039796719|0.70925039796719|0.70925039796719|0.70925039796719|0.70161153374655|0.69934615160075|0.69851810607056|-0.86345659552659|-0.86345659552659|-0.8758406678686|-0.89015631320847|-0.90784035725475|-0.92693370694452|-0.92860727321537|-0.92860727321537|-0.92860727321537|-0.94934139330554|-0.99993489604712|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0108334326999|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0245781207466|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0374707781984|-1.0443008402667|-1.0547528794384|-1.0547528794384|-1.0547528794384|-1.0558677657858|-1.0558677657858|-1.0559108407428|-1.0559108407428|-1.0716787147445|-1.073306897734|-1.073306897734|-1.073306897734|-1.0810578625565|-1.0810578625565|-1.0868420878125|-1.0926023367458|-1.0964226270671|-1.0964226270671|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1106394538968|-1.1113698026188|-1.1113698026188|-1.1113698026188|-1.1113698026188|-1.1113698026188||-1.1321886668213|-1.1363207509792|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1718519190852|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752
03552|17919|/equities/docks-des-petroles-dambes|CACALL|640.2876268448|634.88357591879|634.88357591879|634.88357591879|-684.76540514016|-684.76540514016|-684.76540514016|-684.76540514016|-684.76540514016|650.26066095538|647.51184550598|644.45760611775||641.0640067975|641.05396555023||641.05396555023|641.05396555023|641.05396555023|606.72662838914|-662.31280445785|-662.31280445785|-667.01422717539|-682.23803019488|-704.1533668832|-724.89262987022|-730.43625541135||-755.48472823484|774.82437397525|774.82437397525|774.82437397525|774.82437397525|772.02708219473|736.41898021636|726.29886690707|713.66540767452|699.35045297169|691.86625967336|691.86625967336|691.86625967336|691.86625967336|681.51806630373||675.02007367081|668.35563741201|659.83959712446|658.15510791607|656.28345324007|-659.22854420326|-659.22854420326|-659.22854420326|-659.22854420326|-659.22854420326|-659.22854420326|-672.47616022585|662.86893799278|662.86893799278|618.74326443643|607.92378325485|607.92378325485|600.47087028316|||593.85652253685|589.56280281872|||584.9823922822|584.9823922822|584.9823922822||584.9823922822|584.9823922822|583.31376920245|575.23304839808|575.23304839808|570.71147446744|570.71147446744|570.71147446744|570.71147446744|-583.47191431079|-583.47191431079|-583.47191431079|-585.59247504909|570.46677245582|564.40752495091|560.73058327879|551.08953697643|543.98837441826|-523.90180620194||-526.21023405461||||-526.21023405461|||-526.21023405461|-526.21023405461|-526.21023405461|-526.21023405461|-526.21023405461|-526.21023405461||-528.56692672735|519.92563696961|-526.19373670043|-531.60415188937|-540.11572432152|535.98252853165|530.53614281294|||530.04015868104|529.48906520116|528.8767391124|518.19637679156||517.44041865729|-522.66614980582|-522.66614980582|-523.51794422869|-524.46438247632|-532.18264719591|-532.98071910657|529.46586765937|528.85096406596|528.16773785107|517.4085976123|511.56510845811|||510.62789828679||||-517.85610660248|-517.85610660248||||-517.85610660248|-519.83955122438|-519.83955122438|-519.83955122438|||||-519.83955122438|-519.83955122438|||515.17827641736|514.08697379707|||512.87441533007||-523.47287185547|-524.96985761719|-525.53478411138|-525.53478411138|-525.53478411138|-526.27878962079||||||||-526.27878962079|-526.27878962079|-526.27878962079||-526.27878962079|-526.27878962079||-526.27878962079||509.69023375468||507.98914861631|500.33228224236|||500.33228224236|-499.68925126908||-499.68925126908|-499.68925126908|-499.68925126908|-503.36944601121|-503.36944601121|-504.52160667912|-528.74622964347|-530.8291440483|-532.03238227589|-536.70264697321|-537.59586046075|-537.59586046075|-538.99540051194|-543.05044501327|-548.94493890363|545.56249807458|545.56249807458||545.56249807458|539.51388674953|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|536.83585980807|534.81762200897|532.57513556552|-554.91977508684|-554.91977508684|-554.91977508684|||-554.91977508684|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|540.12105015348|-533.36907388459|-533.36907388459||-536.08240587735|-536.08240587735|-536.08240587735||538.41678286747||538.41678286747||512.12975874163||-524.30026806485|||518.27747992794
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-33.324824097101|-33.856471541131|-33.861634999077|-34.18848470136|-34.464982492885|-34.496092141956|31.475262758327|31.475262758327|31.475262758327|31.475262758327|31.475262758327|31.475262758327|31.475262758327|31.475262758327|31.475262758327|30.871956848649|30.747730069191|-33.07114557902|-33.07114557902|-33.07114557902|-33.07114557902|-33.072940240083|-33.114377747838|-33.438753193026|-33.645281228097|-34.130374265677|-34.130374265677|31.305776758038|31.305776758038|31.305776758038|31.030306042392|30.820896984425|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.667093736926|30.559548359225|30.122445603363|30.122445603363|30.122445603363|30.122445603363|29.482162073975|29.261847261726|29.191496588719|29.188223507853|29.188223507853|29.188223507853|29.188223507853|29.188223507853|29.188223507853|29.188223507853|29.094500983569|29.094500983569|29.094500983569|29.094500983569|29.094500983569|29.094500983569||29.094500983569|28.989013534531|28.989013534531|||28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.869780370906|28.856976956477|28.614975366714|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.339096869641|-31.415662489129|-32.385180802029|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-32.966074650459|-33.618734892716|-33.618734892716|-33.644149736684|-34.871276701073|-36.538563964457|-36.538563964457|-36.538563964457|-36.538563964457|-36.538563964457|-36.538563964457|-36.538563964457|-36.538563964457|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.9416174722|-36.980686699051|-37.021318156077|-38.531550469164|-38.531550469164|-38.531550469164|-38.531550469164|-38.531550469164|-38.865611462863|-38.982900625105|-39.000477225346|-39.000477225346|-39.000477225346|-39.000477225346|-39.000477225346|-39.000477225346|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-40.609323703085|-41.385914920474|-41.48804358924|-41.48804358924|-41.496390091056|-41.496390091056|-41.496390091056|-41.535989905589|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-43.345217289527|-43.347113928635|-43.347113928635|-43.347113928635|-43.347113928635|-43.374494940213|-43.374494940213|-43.374494940213|-43.374494940213|-43.374494940213|-43.655857376321|-43.655857376321|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-45.311460387822|-46.706622958312|42.764289710988|42.764289710988|42.764289710988|42.764289710988|41.855876337675|-45.735106985755|-45.735106985755|-45.735106985755|-45.735106985755|-45.735106985755|-47.217897566366|-47.742313864528|-47.742313864528|-47.742313864528|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|44.777436930233|44.429929422332|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494||-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-48.566276134124|-48.566276134124|-49.085306552903
03554|17743|/equities/egide|CACALL|0.51914241040566|0.51304711594426|0.49205239165981|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.48599984081008|0.46685161415708|0.46685161415708|0.44321187746833|0.44321187746833|0.35956874668942|-0.42792361113379|-0.42990571742378|-0.42990571742378|-0.43906190533464|-0.45129101297397|-0.45293414478189|-0.45293414478189|-0.45293414478189|-0.45293414478189|-0.45293414478189|-0.45293414478189|-0.45293414478189|-0.45293414478189|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.37364729313184|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.370159206659|0.36965660135438|0.36965660135438|0.36965660135438||0.36965660135438|0.36076954282819|0.36076954282819|||0.36076954282819|0.36076954282819|0.36076954282819|0.36076954282819|0.36076954282819|0.36076954282819|0.36076954282819|-0.46484989056719|-0.46484989056719|-0.46484989056719|-0.46484989056719|-0.46484989056719|-0.46484989056719|-0.46690545701453|-0.46690545701453|-0.46690545701453|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.36109874257322|0.35688750786776|0.31515277473126|0.28128087187249|0.26947874453816|0.25975414478286|0.24961571520682|0.23990635713069|0.23639595000974|0.20960006649999|0.20960006649999|0.20960006649999|0.20273464802495|-0.33108619547631|-0.33108619547631|-0.33108619547631|-0.33108619547631|-0.33108619547631|-0.34626243453054|-0.35240271401436|-0.37033633735479|-0.37604036592444|-0.38943374943955|-0.40130710561608|-0.40130710561608|-0.40911899296812|-0.41329889097006|-0.4158320884814|-0.41953567453116|-0.42326185645759|-0.42929093475806|-0.42948992810499|-0.42976659659823|-0.43451842306146|-0.43624270059542|-0.43864530812905|-0.43864530812905|-0.44053403459766|-0.44053403459766|-0.44053403459766|-0.44103782400796|-0.44315314872739|-0.44728126607203|-0.44915330809771|-0.44915330809771|-0.44915330809771|-0.45341767588293|-0.45341767588293|-0.45540851596368|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.46706985271889|-0.47573438736781|-0.47573438736781|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.52424596339693|-0.55771775312148|-0.56824193306458|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.65427676681142|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55043320447593|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208||-0.67678465730208|-0.67678465730208|-0.67787183198949|-0.6790798237326|-0.6852713940323|-0.6852713940323|-0.68874599180625|-0.70082887170498|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|104.88770822416|104.88770822416|104.88770822416|103.89467571985|103.40797073324|102.91834249035|102.91834249035|102.91834249035|101.18009895236|100.77961023625|100.77961023625|100.77961023625|100.77961023625|100.77961023625|100.77961023625|100.77961023625|100.77961023625|95.62012373933|91.892497910501|91.892497910501|91.806111959883|91.497901126487|86.969894379093|86.904562124149|86.904562124149|86.530997449557|86.530997449557|86.530997449557|86.530997449557|86.034441186763|85.56375418987|85.56375418987|85.387982184882|85.387982184882|85.387982184882|85.387982184882|83.292202851502|82.944074109414|82.944074109414|82.177994355276|82.177994355276|82.069111280749|82.069111280749|82.069111280749|82.069111280749|82.069111280749|82.069111280749|82.069111280749|82.069111280749|82.069111280749|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143|-86.185686007143||-86.185686007143|-86.185686007143|-86.185686007143|||-86.185686007143|-86.185686007143|-86.185686007143|-87.028538482058|83.097526222304|83.097526222304|83.097526222304|83.097526222304|83.097526222304|82.889475140125|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-87.669504008957|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.134861263595|-88.253540348235|-88.253540348235|-88.253540348235|-88.901709582213|-89.173722571926|-89.173722571926|-89.173722571926|-89.173722571926|-89.173722571926|-89.955247793812|-90.116266727636|-90.116266727636|-90.116266727636|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-90.222783256189|-91.494203753622|-91.854667870371|-94.101854342187|-96.218470641076|-96.218470641076|-96.218470641076|-96.74255897491|-96.74255897491|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.86513607015|91.280503449174|91.280503449174|91.280503449174|91.280503449174|91.280503449174|91.280503449174|90.326109552088|89.873458279176|89.393840989584|88.743157502804|88.22969892638|88.22969892638|88.22969892638|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.729733071674|86.898309007531|86.898309007531|86.665663576428|86.665663576428|86.665663576428|86.461918474094|86.461918474094|86.461918474094|86.461918474094|86.461918474094|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-94.828687907126|-97.266317845347|-99.120354229612|-99.675499570717|-99.675499570717|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-105.95328546295|-106.07970943582|-106.07970943582|-106.07970943582|102.99388211877|102.99388211877|102.40431227851|101.98534706089|101.65038350393|101.61153425961|100.6072592712|99.363624040346|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515||-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-103.06063359078|-103.06063359078|-103.06063359078
03556|100156|/equities/ekinops-sa|CACALL|3.5219882537292|3.5219882537292|3.5219882537292|3.5219882537292|3.5069608307383|3.5069608307383|3.4688112213154|3.4688112213154|3.4688112213154|3.4584013702626|3.437566460555|3.437566460555|3.437566460555|3.437566460555|3.437566460555|3.437566460555|3.437566460555|3.1335940573466|3.1335940573466|3.1335940573466|-3.3138738156786|-3.3138738156786|-3.3138738156786|-3.3240263993464|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3242704628462|-3.3347449565988|-3.3497166131449|-3.3502406913387|-3.3630452110091|-3.3753279528926|-3.3836977572253|-3.4110529920581|-3.4291119439541|-3.4291119439541|-3.4291119439541|-3.4291119439541|-3.4291119439541|-3.4291119439541|-3.4467741156727|-3.4467741156727|-3.4658600384559|-3.5201222294532|-3.5451357225535|-3.6279286653861|-3.6695106832903|-3.6695106832903|3.3995819775492|3.3995819775492|3.3995819775492|3.3995819775492|3.3995819775492|3.3995819775492|3.3995819775492|3.3995819775492||3.2678688067231|-3.6475176763831|-3.6475176763831|||-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.6475176763831|-3.675297387474|-3.7147749751069|-3.7875277432311|-3.9139196643685|-4.0282440328437|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|3.8731154603089|-4.0640384971737|-4.0742094450129|-4.0907261021851|-4.0907261021851|-4.0907261021851|-4.1124735682009|-4.1270281607883|-4.1270281607883|-4.1270281607883|-4.1647535623198|-4.2086151508364|3.9596980930412|3.9596980930412|3.9596980930412|3.9596980930412|3.9596980930412|3.9146646527277|3.8149050637337|3.7871168900697|3.7459629563456|-4.0265001658119|-4.0265001658119|-4.0265001658119|-4.0265001658119|-4.0265001658119|-4.0483335260458|-4.0528705521764|-4.1348562289545|3.715350216207|3.715350216207|3.715350216207|3.715350216207|3.6348761995986|3.6348761995986|3.6348761995986|3.6348761995986|3.6348761995986|3.5977356425624|3.5977356425624|3.5977356425624|3.5977356425624|3.4940328292203|3.4940328292203|3.4940328292203|3.4940328292203|3.3717030344354|-3.5576225796698|-3.5576225796698|-3.5576225796698|3.3736904579554|3.3736904579554|3.3736904579554|3.3736904579554|3.3736904579554|3.3146560013465|3.2580629175302|3.2580629175302|3.2350777217632|3.2350777217632|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.136471842847|3.0514189633946|3.0514189633946|3.0514189633946|2.9871320628701|2.9540356291199|2.8889285075295|-3.3112610137478|-3.3112610137478|-3.328623365033|-3.3993037659464|-3.4561707927714|-3.4704676153407|-3.507463985256|-3.5158524988456|-3.5158524988456|-3.5158524988456|-3.5158524988456|-3.5158524988456|3.3493111244134|3.3493111244134|3.3493111244134|3.3493111244134|3.3493111244134|3.2259014305463|-3.7401835995703|-3.7401835995703|-3.7431896240364|-3.7431896240364|-3.7777106795985|-3.8205118217158|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-4.0412935841939|-4.1608818359796|-4.2443130355879|-4.2734034571167|-4.309418351915|3.9601633255052|3.9601633255052|3.8801813329114|3.8124237286662|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.6501514397093|3.5844461473943|3.5844461473943|3.5307734446527|3.4255815431808|3.3506461696862|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4575804906599|-3.4995338604972||-3.5411486411674|-3.575720710289|-3.6080231343502|-3.6319700915278|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|132.84987047909|132.84987047909|132.84987047909|132.84987047909|132.59967303627|132.59967303627|132.59967303627|132.59967303627|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|132.49937269191|130.94374743545|130.04860826161|129.82182203239|129.82182203239|129.82182203239|129.07980225821|124.28311362024|122.84234846693|122.77759069992|122.77759069992|122.19732299991|121.99702555545|121.60428745604|121.60428745604|121.60428745604|120.83809717337|120.37566352597|120.33407058441|120.13465262066|120.13465262066|120.13465262066|120.13465262066|118.76072513406|118.17897823603|118.17897823603|118.17897823603|117.81120338105|117.81120338105|117.81120338105|117.81120338105|117.81120338105|117.81120338105|117.01244820116|116.76383133463|114.29314592736|113.54793991929|112.84313570283|112.84313570283||112.71066136152|112.71066136152|109.76184595724|||109.12427328582|108.7100895626|108.7100895626|108.7100895626|108.7100895626|108.7100895626|108.150099514|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.95589204435|107.11765782706|106.85892706044|106.85892706044|106.85892706044|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.07322771157|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.19389572333|-109.35053903601|-109.35053903601|-109.35053903601|-109.35053903601|-109.35053903601|-109.35053903601|-109.35053903601|-109.35053903601|-109.37412226668|-109.37412226668|-109.80458029631|-109.83842255145|-110.12602505717|-110.33447228574|-110.81608031749|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.30121296705|-111.55690329673|-111.84100366303|-112.1566707367|-112.50741192966|-113.06379103296|-113.70341705482|-113.70341705482|-113.70341705482|107.70565795702|107.70565795702|-109.06082584771|-109.06082584771|-109.06082584771|-109.31758427524|-109.46398252804|-109.63101284566|-109.63101284566|-109.63101284566|-109.63101284566|-110.62162079711|-110.62162079711|-112.07957866346|-112.61619851496|-113.35133168329|-113.97370187032|-114.30411318924|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-116.43443038145|-119.28129245448|-119.28129245448|-119.28129245448|-119.28129245448|-119.28129245448|-119.47921383831|-119.69912648702|-120.94347387446|-121.46497097162|-121.84996774625|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|115.52909327627|115.52909327627|114.58788141807|112.8198682423|112.13318693589|111.9758490329||111.9758490329|111.9758490329|111.9758490329|111.9758490329|111.9758490329|111.75094336989|110.75425107393|110.75425107393|110.31027897104|109.6780877456|109.55331676215|109.55331676215|109.55331676215|109.55331676215
03559|17744|/equities/elect-eaux-madaga|CACALL|-4.1669604518858|-4.1669604518858|-4.1669604518858|-4.2722913983015|-4.2722913983015|-4.2722913983015|-4.2722913983015|-4.3908664099352||-4.3908664099352|||-4.3908664099352|-4.3908664099352|4.0045928566571|-4.161943806363|-4.161943806363|-4.161943806363|-4.2666041996224||-4.2924338142218|-4.2924338142218|-4.2924338142218|-4.3174125427819||-4.3174125427819|||-4.3174125427819|-4.3482361628851|-4.3824846296665|||4.2155577541039|4.2155577541039|4.2155577541039|4.2155577541039|-4.3493802414288|4.2762441783095|4.2580490806528|4.1420359585545|4.1420359585545|4.1178177168923|4.1009085499531|4.0776761464814|4.0618623553095|4.026513715406|3.96723746792|3.8635972289633|-4.0121024473715|-4.0121024473715|3.8145371208073|3.8145371208073|3.8145371208073|3.777700142787|3.777700142787|3.7530001586522|3.7255557318358|3.6750619433354|3.6511799253834|-3.7898001761555|3.7557776668205|||3.7208640816624|3.6898489796249|||3.1798321762712|3.046480289105|3.0094225307344|2.7935149734564|2.7935149734564|2.7935149734564|-3.2122038360795|-3.2122038360795|-3.249115360706|-3.2701279465015|2.9231744129456|2.9231744129456||||2.9231744129456|2.9231744129456|2.9231744129456|||-3.2588992773996||-3.2588992773996|-3.2876658637774|-3.3196287375304||-3.3298062396274|-3.3298062396274|-3.3298062396274||||-3.4464513010698||-3.482723680571|||3.2236402659115|3.1929336287905||-3.441184761532|||||-3.4790941900764|-3.5212157773479||||3.2719822937135||-3.3822417729559|||-3.4202686408562|3.6308125280228||-3.3879860746765||-3.4088734110091|3.3679184692995|3.3532427436661||||-3.3630636658325|-3.3811818456268|||||-3.4013131565094|-3.4236812797122|||||-3.4485347499376|||3.4571835211112|3.4413150340533|||3.3636834389872|-3.3859073048492|-3.6043414148644|-3.6826015084932|-3.6917794644778|||||-3.7019771933494|-3.7058978110108|-3.7058978110108||-3.7265531254647||||3.7260519450641||-3.709374934652|-3.709374934652|-3.709374934652|-3.709374934652||-3.7370834154316||||||-3.7478704499346|-3.7998560056799|||3.7735283219811|3.7735283219811|3.7735283219811|3.7735283219811|||3.546578476458|3.546578476458|3.5361982955196|3.1746646180923|3.1716846996835||3.1716846996835||||-3.1584138921393|-3.1584138921393|-3.189348756328|-3.1993810676127||-3.1993810676127||-3.1993810676127|||||-3.2215345195697||3.1271838289979|-3.1697957137688|-3.1886619041875|-3.1929159692427|-3.1929159692427|3.1278711368088|-3.0890321147173|||||-3.3611467030014|-3.3679407864109|-3.375489767977||-3.3838775252726|-3.3931972556011|-3.4035525115216|||||-3.4150583514333||-3.4278426180019||-3.4620473395601|||-3.4644970640888||||-3.4805523008495|3.4349417851602
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5394693687861|2.5085318542732|2.5085318542732|2.5085318542732|2.5085318542732|2.5085318542732|2.5085318542732|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7610533489152|-2.7895037083012|-2.8206708064987|-2.8400788032692|-2.8691986626697|-2.8956652688001|-2.8985168323488|-2.9260186470848|-2.9882047878271|-2.9882047878271|-2.9882047878271||-2.9882047878271|-2.9882047878271|-2.9882047878271|||-2.9882047878271|-2.9934908722008|-2.9934908722008|-2.9934908722008|-3.0205454003109|-3.0367170717202|-3.0926856625833|-3.1390312519859|-3.1390312519859|-3.1390312519859|-3.1390312519859|-3.1523029691686|-3.1523029691686|-3.1523029691686|-3.1523029691686|-3.1533367773681|-3.2095963580508|-3.2631189508079|-3.2631189508079|-3.2830210574069|-3.30602329391|-3.4600258868906|-3.4932509442141|-3.7840566922084|-4.391396315987|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0492574842711|4.0031747455884|3.8770833142917|3.8253146419173|3.7494607776674|3.6196231941683|3.4828034220253|3.4193371201129|3.3814163017385|3.3814163017385|3.3697424477992|3.3697424477992|3.3697424477992|3.3453025513349|3.3453025513349|3.3453025513349|3.3453025513349|3.3453025513349|3.3453025513349|3.3453025513349|3.3453025513349|3.3410028543139|3.3409798073429|3.3409798073429|3.3409798073429|3.3409798073429|3.3409798073429|3.3409798073429|3.3409798073429|3.2743108457612|3.2467788318409|3.2467788318409|3.2184207549374|3.1459640959508|3.1459640959508|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0237683747887|3.0237683747887|3.0237683747887|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9204064586822|2.861451676495|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.1748222856016|-3.2668026187123|-3.3487806560929|-3.4657563371057|-3.5527292272111|-3.5618101646128|-3.5694982778801|-3.5694982778801|-3.5694982778801|-3.5913314170058|-3.7795904153381|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.2575459837965|3.1570512453773|2.7393901789694|2.6294335617521|2.5304816844175|2.4535351066799|2.4105493182411|2.4105493182411|2.4105493182411|2.4105493182411|2.4105493182411|2.3543881171798||2.3185422678629|2.2248247618851|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.597040327666|2.3278458136169|2.3278458136169
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.266447117997|21.070443300293|21.070443300293|21.070443300293|21.070443300293|21.070443300293|21.070443300293|21.070443300293|20.867833080928|20.867833080928|20.867833080928|20.867833080928|20.867833080928|20.867833080928|20.867833080928|20.446480688166|20.106090581761|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|-20.330625668795|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.902547739159|18.702830418625|18.623701529016|18.528080429382|18.528080429382|18.528080429382|18.517868534003|18.468186501303|18.3940958752|18.376218452913|18.374648148624|18.374648148624|18.374648148624|18.374648148624|18.374648148624|18.374648148624|18.374648148624|-19.65876875091|-19.65876875091|-19.667594277021|-19.667594277021||-19.667594277021|-19.667594277021|-19.667594277021|||-19.667594277021|-19.667594277021|-19.667594277021|-19.855105332927|-20.072339513121|-20.106488203802|-20.256340502763|-20.256340502763|-20.256340502763|-20.31813496994|-20.31813496994|-20.31813496994|-20.31813496994|-20.31813496994|-20.31813496994|-20.31813496994|-20.598484139167|-20.615537966316|-20.629244049175|-20.629244049175|-21.03971471586|-21.267435115581|-21.267435115581|-21.267435115581|-21.408817337625|-21.625351851376|-22.175946704979|20.549302381954|20.549302381954|20.549302381954|20.549302381954|20.549302381954|20.549302381954|20.280337115881|20.119262559278|19.843040192401|19.843040192401|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.67010360669|19.643446985338|19.593831026393|19.316477841622|19.213864611792|18.819484714846|18.819484714846|18.819484714846|18.463871854522|18.210806951129|18.210806951129|18.210806951129|-19.773371673612|-19.917635256481|-20.217372583495|-20.503746005282|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.825255798557|-20.840284797062|-21.638092964347|-22.478993064226|21.708897451492|21.404193600425|21.404193600425|21.217769727306|21.217769727306|20.720855723042|20.628729195748|20.533031723404|20.491146270329|20.489286011892|20.489286011892|20.489286011892|20.489286011892|20.270318422536|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.074085687283|-21.552858114674|-21.552858114674|-21.552858114674|-21.552858114674|-21.727621025989|-21.868467802416|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-22.151877478466|-22.383196384494|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-23.086874983067|-23.458810007073|-23.458810007073|-23.458810007073|22.223335581732|22.223335581732|22.223335581732|22.057962953897|22.057962953897|22.057962953897|21.938846654199|21.90556654554|21.90556654554|21.90556654554|21.90556654554|21.90556654554|21.88285164945|21.775390679226|21.763768680212|21.63529735949|21.378077503127|21.378077503127|21.378077503127|21.287864044951|21.222069982739|21.19381386324|21.19381386324|21.19381386324|20.880904267057|20.443227527124|20.386016803382|20.386016803382||20.386016803382|20.386016803382|20.386016803382|20.386016803382|20.386016803382|20.188907576267|20.052120050528|-21.330715962904|-21.330715962904|-21.330715962904|-21.330715962904|-21.581906553393|-21.740451119879|20.255529777593
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-59.063750832637|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|53.088502625599|51.43722717406|-58.450501167342|-58.450501167342|-58.450501167342|-58.450501167342|-58.450501167342|-58.450501167342|-58.450501167342|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|52.109929659627|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|51.301831147949|50.433122797121|50.433122797121||49.395137755196|49.313129809807|49.313129809807|||49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.185203883494|49.041892313787|48.707657787345|47.725177099465|-53.938579430798|-53.938579430798|-53.938579430798|-54.623976246758|-55.103307424037|-56.022416957181|-56.022416957181|-56.398796169803|-57.384217466299|-58.255207125278|-58.255207125278|-58.815594122412|-58.815594122412|-58.815594122412|-58.815594122412|-58.815594122412|-58.815594122412|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-59.795742176256|-61.103603732014|-62.15400482485|-62.751671646142|-64.268523585028|-67.131692872253|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.838008654961|65.03667552035|62.701863045615|-68.291231403882|-68.291231403882|-68.291231403882|-68.291231403882|-68.291231403882|-68.291231403882|-68.291231403882|-68.291231403882|-68.371629649493|-68.371629649493|-68.371629649493|-68.371629649493|-69.162922044698|-71.025470040577|-72.839411071426|-73.402121971587|-75.760691164313|-76.647991284593|-78.261103534974|-78.261103534974|-78.481779840563|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-80.025451255953|-80.025451255953|-80.025451255953|-85.33383345727|-88.401479669455|-89.227446551239|-89.227446551239|-91.59993595008|-97.022151564271|-99.969057717489|-102.54894835702|-103.71550122623|-105.25611221928|-105.49290543285|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|-105.89456365253|-105.89456365253|-105.89456365253|-105.89456365253|-105.89456365253|-107.58285265659|-109.62488260146|-109.62488260146|-109.62488260146|-109.62488260146|-110.82028110686|-110.82028110686|-110.82028110686|-110.98920301003|-116.41022548193|100.34972099617|100.34972099617|99.605243940653|98.933599970409|98.415112943196|96.155682743416|95.423023250512|95.423023250512|95.423023250512|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.071983280757|91.196648004958|86.971278697594|85.615309324909|84.806246475733|84.806246475733|82.434488163777|82.434488163777||82.434488163777|79.916101520136|75.667887865255|70.878208993485|68.961739765833|68.961739765833|68.961739765833|68.329003506764|68.329003506764|68.167401777638|68.167401777638|68.167401777638|68.167401777638|68.167401777638
03563|943352|/equities/erytech-pharma|CACALL|0.35507773541835|0.35507773541835|0.35507773541835|0.35507773541835|0.35507773541835|0.35507773541835|0.35507773541835|0.35507773541835|-0.75819048523502|-0.75819048523502|1.7943883462129|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.79263454346|1.7921495003627|1.7825371694072|1.7825371694072|1.7825371694072|1.732485745958|1.7172211595475|1.7172211595475|1.7172211595475|1.7172211595475|1.7172211595475|1.7172211595475|1.7172211595475|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235|-1.8567841806235||-1.8567841806235|-1.8567841806235|-1.8567841806235|||-1.8567841806235|-1.8808712670342|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8834621519882|-1.8955398125931|-1.8955398125931|-1.8955398125931|-1.8955398125931|-1.8967108310907|-1.9181336207787|-1.9181336207787|-1.9181336207787|-1.9181336207787|-1.9181336207787|-1.9271484860226|-1.9608316894421|1.7386293641543|1.7386293641543|1.7386293641543|1.7386293641543|1.7386293641543|1.7386293641543|1.7386293641543|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.6122719371434|1.5379902029544|1.5379902029544|-1.700708773329|-1.700708773329|-1.743455288089|-1.743455288089|-1.7571725417913|-1.7595250462758|-1.7729167248659|-1.7764630279997|-1.7769543415797|-1.7769543415797|-1.7782826165902|-1.7889806606756|-1.7959785172659|-1.8073094762385|-1.8173438351485|-1.8222709542218|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8286638337424|-1.8620709399438|-1.8754121771628|-1.8787912849115|-1.9136569901226|-1.9396189301012|-1.9437988167337|-1.944554150693|-1.9710601376079|-1.9775502148346|-1.9775502148346|-1.9775502148346|-1.9790557560077|-1.9791731036096|-1.9954146054486|-2.0021273192542|-2.0136970079361|-2.0169966989556|-2.0586629767991|-2.0785144721774|-2.0882153502839|-2.0882153502839|-2.0974614677316|-2.1098461280803|-2.1229400977537|-2.1289333684626|-2.1533704514175|-2.1617449450128|-2.1883832798659|-2.2098703634142|-2.2248559672964|-2.2565066239715|-2.2610073709356|-2.2734526554596|-2.2757252233836|-2.3190835866236|-2.3452594912608|-2.3781771170386|-2.4101967665099|-2.4446630844963|-2.4496256918258|-2.4540285899183|-2.4745873625566|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5403263082671|-2.6217514928368|-2.6473783632594|-2.6473783632594|-2.7290316975203|-2.9389241311381|-3.0076934864598|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1104578822547|-3.1191199719568||-3.1217730398068|-3.1217730398068|-3.1217730398068|-3.1283589066277|-3.129640642656|-3.129640642656|-3.1315451108229|-3.132272265886|-3.1600248002727|-3.1700276295034|-3.1755862677194|-3.1776426370094|-3.1776426370094|-3.1776426370094
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|141.04059706149|141.04059706149|141.04059706149|141.04059706149|141.04059706149|141.04059706149|141.04059706149|124.43036367198|124.43036367198|122.15596116141|115.76218364587|112.4135367909|112.40650292916|112.40650292916|112.40650292916|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|110.27686903161|109.59652097669|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|109.35926440242|107.37696290549|102.86329254107||-108.91236225257|-108.91236225257|-108.91236225257|||-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-108.91236225257|-110.26105741199|-110.26105741199|-110.26105741199|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-110.97586256302|-113.00095628407|-114.07328789661|-114.82257636915|-114.82257636915|-116.94730656821|-118.36367642304|-119.88186642219|-121.67985022388|-124.39983010647|-124.9442590647|-126.36028522176|-128.83364914438|-130.71516554644|-133.73907579636|-135.71008294661|118.84196574221|118.84196574221|118.84196574221|118.84196574221|118.84196574221|118.84196574221|118.84196574221|117.77996770023|114.07650513264|114.07650513264|-129.47221921226|-129.47221921226|-129.47221921226|-129.47221921226|-130.58024484074|-132.60277356528|-132.60277356528|-134.88287154086|-134.88287154086|-134.88287154086|-134.88287154086|-136.70319187253|-141.19243549869|-142.17954786969|-142.17954786969|-142.8615244838|-142.8615244838|-142.8615244838|-143.77966174034|-143.77966174034|-144.89685805409|-144.89685805409|-144.89685805409|-144.89685805409|-144.89685805409|-146.86989373589|-146.86989373589|-146.86989373589|-150.38877878613|-151.47872635694|-151.47872635694|-153.85554944246|-153.85554944246|-153.85554944246|-153.85554944246|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-163.38723124736|-167.07470850672|-171.91633685127|-175.50547046042|-175.50547046042|-175.50547046042|-175.50547046042|-185.59497260359|146.58684560496|146.58684560496|146.58684560496|146.58684560496|142.29649121716|-169.29108180398|-169.29108180398|-169.29108180398|-169.29108180398|-169.29108180398|-177.50120522572|-187.53466857356|155.71101723426|155.71101723426|155.71101723426|154.76779811375|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-186.63366042998|-188.17073092888|-196.12304046893|-198.03461842802|-198.03461842802|-204.73855980765|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|168.85176434822|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|159.79586658156|159.79586658156|159.79586658156|159.79586658156|159.79586658156|158.56207380996|156.30807962982|156.30807962982|156.30807962982|156.30807962982|156.30807962982|156.30807962982||156.30807962982|152.57564725443|149.52848931997|144.2760963622|140.85122597915|140.33469468468|134.4829864647|132.41443211789|127.58270387909|125.46780373725|125.46780373725|125.46780373725|125.46780373725|125.46780373725
03567|17819|/equities/eurasia-fonciere|CACALL||-0.1930100105384|-0.19312223374612|-0.19324692619914|-0.19338547336916|-0.19353941466919|-0.19371046055811|-0.1939005115458|-0.19411167930989|-0.19434631015889|-0.19460701110222|-0.19489667881703|-0.19521853183348|-0.19557614629621|-0.19597349569924|-0.19641499503594|-0.1969055498545|-0.197450610764|-0.19805623399679|-0.19872914869989|-0.19947683170332|-0.20030759059604|-0.20123065603238|-0.20225628429499|-0.20339587125344|-0.20466207898505|-0.20606897646462|-0.20763219588636|-0.20936910635496|-0.21129900687563|-0.21344334078749|-0.21582593402289|-0.21847325983999|-0.22141473297011||0.28998362020507|0.28998180115504|0.28997977998834|0.28997753424756|0.28997503898002|0.28997226646054|0.28996918588334|0.28996576301978|0.28996195983806|0.28995773408058|0.28995303879449|0.28994782180995|0.28994202516046|0.28993558443881|0.28992842808142|0.2899204765732|0.28991164156407|0.28990182488727|0.28989091746859|0.28987879811451|0.28986533216552|0.28985036999999|0.28983374537161|0.28981527356231|0.28979474932975|0.2897719446269|0.28974660606819||0.28971845211406|0.2896871699428|0.28965241197474|||0.28961379201023|0.28957088093855|0.28952320197002|0.28947022533831|0.2894113624142|0.28934595916518|0.2892732888885|0.28919254413662|0.28910282774565|0.2890031428668|0.28889238189029|0.28876931413862|0.28863257219232|0.28848063669643|0.28831181947877|0.28812424479248|0.28791582847438|0.28768425478761|0.28742695069119|0.28714105725073|0.28682339787244|0.28647044300767|0.28607827093571|0.28564252418908|0.28515836113728|0.28462040219082|0.2840226700281|0.28335852318063|0.28262058223899|0.28180064785939|0.28088960965984|0.27987734499368|0.27875260647571|0.27750289701131|0.27611433093975|||-0.27742850642259|||0.2955238933822||-0.2669734595594|-0.26752606678641|-0.26814007481641|-0.26882230596086|-0.2695803405658|-0.27042260123796|-0.27135844642925|-0.27239827441957|-0.27355363885326|-0.27483737711291|-0.27626375295697|-0.27784861500593|-0.2796095728381|-0.28156619265162|-0.28374021466665|-0.28615579468335|-0.28883977247968|-0.29182197003116|-0.29513552286614|-0.29881724823833|||-0.30290805420744|||||-0.30745339417312||||-0.30871246973637|||||||-0.30871246973637|-0.30871246973637||||||||||0.28743057538002||||||||||||-0.29818823614683||||||||||0.29912416825728|||||0.29680463219171|0.29422736989663|||||-0.2906362422395|||||||||||||||||||||||-0.29381804754207||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-75.905510599992|-76.103346382668|-77.123164003746|-78.150204480009|-78.150204480009|-78.978002349885|-80.331498881456|-80.331498881456|-80.331498881456|-80.331498881456|-80.416046862098|-80.416046862098|-81.81227191763|76.783766783199|76.783766783199|76.783766783199|76.783766783199|76.783766783199|76.783766783199|76.783766783199|76.665297019174|76.427449216317|76.427449216317|76.427449216317|76.427449216317|75.76938394912|75.70140879105|75.70140879105|75.56936276609|75.56936276609|75.56936276609|75.56936276609|74.649290012588|74.592849927151|74.592849927151|74.592849927151|74.592849927151|74.108724175784|73.604593725966|73.604593725966|73.04677165434|72.904751284092|71.696943582395|71.091049103051|70.462097149462|70.462097149462|68.308720779235|68.308720779235|68.308720779235|68.308720779235|68.308720779235|68.160763964013|68.160763964013||67.839740365695|67.211640191128|67.211640191128|||67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.211640191128|67.147826605605|67.147826605605|67.147826605605|-71.084810282252|-71.084810282252|-71.084810282252|-71.084810282252|-72.177567404135|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.442196948432|-72.549172496089|-72.549172496089|-72.549172496089|-72.549172496089|-72.549172496089|-72.549172496089|-73.41018750854|-73.93078714177|-73.93078714177|-74.62032303065|-74.893413096543|-74.893413096543|-74.893413096543|-75.270457724593|-76.440877113657|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.8375456336|71.544494470276|70.14567546334|70.14567546334|69.996158953913|69.996158953913|69.996158953913|69.042475866692|69.042475866692|68.40922929551|68.40922929551|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.600292406921|67.600292406921|67.600292406921|67.600292406921|67.122548644681|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-75.386249573825|-77.940280101695|-78.352269532879|-78.352269532879|-78.352269532879|-78.352269532879|-78.83030210888|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-80.098556056269|-81.300100474013|-81.300100474013|-81.300100474013|-81.300100474013|-83.100114774321|-83.672492644312|-83.672492644312|-83.672492644312|-83.672492644312|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.807584984442|-83.807584984442|-83.807584984442|-84.033750172187|-84.033750172187|-87.098486949454|80.818345121267|80.818345121267|80.818345121267|80.691018815306|80.691018815306|80.691018815306|80.691018815306|80.473168579477|80.473168579477|79.907711374931||79.907711374931|79.907711374931|79.22659295829|79.22659295829|79.22659295829|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.277376962122|77.818392513735
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|125.44528343641|124.48739304321|124.48739304321|122.97487412312|122.87975537877|122.87975537877|122.87975537877|122.87975537877|121.33305992132|120.82562366068|119.51736021637|119.32484087016|118.43315838736|117.24239803864|117.15108477979|117.15108477979|117.15108477979|117.15108477979|115.81231252252|115.75257091057|115.34761715539|115.34761715539|114.9094231033|114.9094231033|114.9094231033|114.9094231033|114.9094231033|114.71047172543|113.47829988264|112.38144278816|112.20715729718|110.87462337287|110.26069077156|109.46188109342|108.84653370054|108.5320055005|108.5320055005|108.5320055005|108.1577799052|107.5713342053|107.5713342053|107.36259262896|106.41399333583|106.30897980904|106.30897980904|106.30897980904|106.30897980904|105.80441963645|105.05726262228|105.05726262228|105.05726262228|105.05726262228|105.05726262228|105.05726262228|105.05726262228|105.05726262228|105.05726262228|104.22473506018|104.13231811528|104.13231811528|104.13231811528|104.13231811528||104.13231811528|104.13231811528|104.13231811528|||104.13231811528|104.13231811528|104.13231811528|104.13231811528|104.13231811528|103.76368331914|103.29853736036|103.11503973131|102.38337781832|102.2276096517|102.2276096517|102.2276096517|101.90290198659|101.47544792333|100.76199949318|100.76199949318|100.76199949318|100.76199949318|100.76199949318|99.94396087343|99.94396087343|99.94396087343|98.132178324401|97.835757593247|-104.58392450267|-104.58392450267|-104.58392450267|-104.58392450267|-104.58392450267|-104.58392450267|-104.58392450267|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|99.077106428956|98.496783734268|98.488115071042|98.488115071042|98.488115071042|98.488115071042|98.170127178545|98.083476677333|97.453861703248|97.137627166478|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|97.122656355033|96.875175168922|96.245895006542|96.245895006542|95.295436861652|94.853629268416|94.853629268416|93.582051327247|93.582051327247|93.582051327247|93.582051327247|93.293947699356|93.076607707129|91.879562169298|91.62816443412|91.62816443412|90.88129313752|90.701435547901|90.648815664796|90.418127414416|89.96181061183|88.946454709487|88.787727878841|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|87.950547210006|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|84.028599669214|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358||-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.799714973616|-88.799714973616|-88.799714973616|-88.799714973616|-89.821908662768|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852
03571|17752|/equities/europacorp|CACALL|0.41890055551737|0.41283395240274|0.40948216064734|0.4055357282246|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.40514921677708|0.39327692304054|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.39078033760657|0.37336703688425|0.36401891212245|0.36179879749903|0.356943103948|0.35615901845337|0.34134333716102|0.32035766107675|0.32035766107675|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028|-0.36332076971028||-0.36332076971028|-0.36332076971028|-0.36332076971028|||-0.36332076971028|-0.36791195841072|-0.37235663322361|-0.37235663322361|-0.37235663322361|-0.37235663322361|-0.37235663322361|-0.37235663322361|-0.37789625026287|-0.38449584717553|-0.38588427034795|-0.38716577027535|-0.38716577027535|-0.39062864122894|-0.39253535551675|-0.39253535551675|-0.40053928045043|-0.40798808962778|-0.41213343799207|-0.41213343799207|-0.41309271984734|-0.41765856007114|-0.42114020637985|-0.42114020637985|-0.42326688824225|-0.42562988133484|-0.42675541872508|-0.43067270114165|-0.43424743628216|-0.44444160070367|-0.44604621724229|-0.44886246519053|-0.44886246519053|-0.44886246519053|-0.45140272927244|-0.45244746684983|-0.45416384306169|-0.45823761121671|-0.46170844685414|-0.4696205103991|-0.47302277657695|-0.48135862552797|-0.48612071964117|-0.49341189963919|-0.49673543156631|-0.50359492700902|-0.51710549274647|-0.52317276740034|-0.53713639901699|-0.53870711311832|-0.54511899898599|-0.54596555509115|-0.55885061100616|-0.56111178713258|-0.57667974815563|-0.58353305344002|-0.59603673257449|-0.60076303325338|-0.60523671731069|-0.61531857235249|-0.62033206878033|-0.62033206878033|-0.62033206878033|-0.62033206878033|-0.62070685296024|-0.62070685296024|-0.62070685296024|-0.62070685296024|-0.64267429343821|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.4985800965269|0.42675566492695|0.34917294447309|0.34027497258051|0.34027497258051|0.34027497258051|0.33619442346211|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33200656300789|0.33195549981428|0.33195549981428|0.33195549981428|0.3306599080928|0.3306599080928|0.3306599080928|0.3306599080928|0.32962213129554|0.31263570455218|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787||-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.36160532667458|0.32014709780956|0.32014709780956|0.32014709780956
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.3265179333532|-6.3265179333532|-6.3265179333532|-6.3265179333532|-6.8874644369377|-7.3984048201523|4.2827831331256|4.2827831331256|4.2827831331256|4.2827831331256|4.2827831331256|4.2827831331256|4.2827831331256|4.2827831331256|4.1398225132825|4.1398225132825|4.1398225132825|4.0178030402795|2.5502253937871|1.0850281900996|-1.4982843183592|-1.4982843183592|-1.4982843183592|-1.4982843183592|-1.4982843183592|-1.4982843183592|-1.55803811143|-1.617709036118|-1.6435100253492|-1.6997889209753|-1.9347098391328|-1.9512793834564|-1.9512793834564|-1.9512793834564|-1.9512793834564|-1.9512793834564|-1.9512793834564|-1.9512793834564|-1.9553659553392|-1.9844621811822|-2.0821246277971|-2.113582930265|-2.1869254810921|-2.2815838503961|-2.3052331025371|-2.3052331025371|-2.3149256237093|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.3663951271047|-2.4362168966918|-2.4836854072842|-2.5058725909428|-2.5596209040662|-2.5596209040662|-2.5596209040662|-2.638801057182||-2.6465074204641|-2.6465074204641|-2.7171193386932|||-2.7311326691199|-2.8122586749978|-2.9760651083994|-3.1549611855666|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2282488566045|-3.2953442415343|-3.2953442415343|-3.3388269301638|-3.3773632442934|-3.5408481266744|-3.710497819345|-3.7953309339073|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9448044239182|-3.9527826771359|-3.9907585233693|-3.9913984504281|-4.0039983289042|-4.0169978633092|-4.0169978633092|-4.0194675930797|-4.0194675930797|-4.0194675930797|-4.040741815441|-4.0778241579987|-4.0829158431134|-4.0895731720485|-4.1136368814616|-4.1362428767906|-4.1362428767906|-4.1362428767906|-4.1362428767906|-4.1362428767906|-4.1480475380936|-4.1952808724558|-4.1952808724558|-4.1952808724558|-4.1952808724558|-4.1952808724558|-4.1952808724558|-4.1952808724558|-4.2020898115542|-4.3247665974725|-4.4058516923177|-4.4319464700739|-4.52116251183|-4.5998474248299|-4.6270529040638|-4.6546142640979|-4.65534920861|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.8617683063887|-4.9352573390535|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.4960173416703|4.3723526584406|4.365836287792|4.2914847811676|4.2826497246399|4.2248331363084|4.1685922736462|4.0719915357493|3.9923239512865|3.904581948963|3.8958688277306|3.8187431514597|3.7101589507897|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.3146339194567|-4.3146339194567|-4.3146339194567|-4.3818153823516|-4.6319060022192|4.2283211511941|4.2283211511941|4.2283211511941|4.2283211511941|4.1625791702636|4.1179768414374|4.0502800699953|4.0502800699953|4.0447887684504|4.0447887684504|4.0447887684504|4.0447887684504|4.0447887684504|3.9664320179268|3.8631467762307|3.7400516870636|3.676168786488|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333||3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333
03574|17737|/equities/digigram|CACALL|-0.59970993969076|-0.61539990177015|-0.62237796166748|-0.62237796166748|-0.62237796166748|-0.62237796166748|-0.64941995319625|-0.67946659058222|0.56300320057772|0.56300320057772|0.56300320057772|0.56300320057772|-0.64266309441569|-0.65007012421822|-0.65763345951213|-0.66059270826063|-0.67899189091482|-0.70021322476376|-0.72390360089925|-0.73367066353324|-0.74551931280858|-0.74551931280858|-0.749838651563|-0.749838651563|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75312855248993|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.75908492495482|-0.76798323447908|-0.78987027269166|-0.81038303889808|-0.81038303889808|-0.83609224599796|-0.85288027306616|-0.89908922138279|-0.92565467095448|-0.95317184964897||-0.96452427285779|-1.0334714063656|-1.083301568324|||-1.0914461715295|-1.0982735105437|-1.115859433245|-1.117621586534|-1.1284217325658|-1.1284217325658|-1.142690813962|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.1652932099431|-1.170992443068|-1.2463805312395|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.247250345911|-1.2527781830512|-1.2691979922941|-1.2996644353526|-1.3215887014611|-1.3215887014611|-1.3215887014611|-1.3215887014611|-1.3483207495724|-1.3811897405557|-1.4235441230593|-1.4724310377568|-1.4724310377568|-1.5138346446554|-1.5138346446554|-1.5409273387106|-1.5585304036308|-1.5589226301697|-1.5874140523305|-1.6135156113164|-1.6555728866277|-1.6578587904702|-1.6981764253787|-1.7307515869331|1.4230466368904|1.4230466368904|1.4230466368904|1.4230466368904|1.4067184663603|1.4047509467255|1.4047509467255|1.4047509467255|1.3772232042033|-1.7738741620634|-1.7738741620634|-1.7738741620634|-1.8300760940635|-1.8300760940635|-1.8300760940635|-1.8300760940635|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5854830212118|1.5484975952575|1.5484975952575|1.4947195206162|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4403600152296|1.4023445111692|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.7215448267887|-1.7333831199485|-1.8190368290828|-1.8736822323444|-1.8736822323444|-1.8736822323444|-1.8846468943625|-1.9654408978389|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.6897998307153|-1.9645201162861|-1.9645201162861|-1.9645201162861|-1.9645201162861|-1.9708272864257|-1.9708272864257|-1.9970744933331|-1.9970744933331|-1.9970744933331|-2.0052566191248|-2.0052566191248|-2.0052566191248|-2.0148615994478|-2.0148615994478|-2.0148615994478|-2.1348462213438|1.7401819997742|1.7401819997742|1.7401819997742|1.7401819997742|1.7401819997742|1.7275061763955|1.7275061763955|1.7275061763955|1.7022290801155|1.6999163302685|1.6999163302685|1.6999163302685|1.6937958965594|1.6225509124657|-1.9339459090866|-1.9339459090866|-1.9339459090866|-1.9422171056317|-1.9422171056317|-1.9485745430044|-1.9948049916218|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693||1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.5164060894962|-2.0392709303436|-2.075856565164|-2.109285088299|-2.1419834449537|-2.1619239489541|-2.1619239489541|-2.1691962323936|-2.1691962323936|-2.2463291179639
03575|7747|/equities/exel-industries|CACALL|-39.807348606864|-39.807348606864|-39.807348606864|-40.008164271028|-40.647960936925|-41.097734967758|-41.375260609046|-41.539179556519|-42.043531357084|-42.381703415219|-42.470004282253|-42.470004282253|-42.477214677569|-42.477214677569|-42.477214677569|-42.477214677569|-42.480236962368|-42.983597811648|-43.292887220326|-43.686539236642|-44.085044189666|-44.561159447801|-44.756845187227|-44.839173607425|-44.839173607425|-44.839173607425|-44.839173607425|-44.839173607425|-45.360191879887|-45.411326472647|-45.629248584517|-46.265833074525|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.326538069549|-46.473931824171|-46.690979696469|-46.690979696469|-46.690979696469|-46.690979696469|-46.690979696469|-46.690979696469|-46.690979696469|-46.690979696469|44.773670542472|44.773670542472|44.773670542472|44.773670542472|44.409469796102|44.409469796102|43.449409697763|42.954902885481|42.155261082403|42.155261082403|42.155261082403||42.155261082403|42.155261082403|42.155261082403|||42.155261082403|41.972513882045|41.61277689676|41.61277689676|41.61277689676|-43.130526622629|-43.130526622629|-43.130526622629|-43.130526622629|-43.130526622629|-43.217250065115|-43.491390020877|-43.673767283261|-43.731963690453|-43.841069071749|-44.595634505991|-45.311815312442|-45.39646154304|-46.296066770506|-46.751185639646|45.288566407153|45.288566407153|45.288566407153|44.848408602552|44.692673681926|-46.428263783437|-46.428263783437|-46.428263783437|-46.428263783437|-47.30918261738|-47.893534842811|-48.181705041817|-48.368562852995|-48.498401177875|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.524744539412|-48.981384586463|-48.981384586463|-48.981384586463|-48.981384586463|-48.981384586463|-49.145984569269|-49.345537520203|-49.633931637642|-50.098811362448|-51.032013175955|48.649442554621|48.649442554621|48.649442554621|48.649442554621|48.649442554621|48.426472270818|48.426472270818|47.946082420185|46.164142613088|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-47.751296927571|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.357394330235|-48.535996031465|-48.822172636303|-48.822172636303|-48.822172636303|-48.822172636303|-48.822172636303|-49.330190970404|-49.483546285611|-49.815051852311|-50.055612575838|-50.19512474518|-50.411250352649|-50.701390848986|-50.707101409558|-51.252334772353|-51.780371545426|-52.100412870636|51.105663621879|51.105663621879|51.006292913198|50.695880251725|50.473199982996|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.441540796198|50.335046007277|50.088814980211|50.088814980211|50.088814980211|49.943128433959|49.136809498222|48.974232309561|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.659412992932|-55.366014521363|54.361430510508|54.361430510508|54.361430510508|54.361430510508|54.361430510508|54.301590346216|54.090656279324|54.088820959802|54.088820959802|54.088820959802|54.088820959802|54.088820959802|53.320912389486|-55.53702002302|-55.53702002302|-55.53702002302|-56.252244215709|53.404635875925|53.404635875925|53.171819759193|52.690908724271|50.501010795658|-54.090384353737|-54.090384353737|-54.090384353737|-54.522649197159|-55.980719465214|-56.478578878992|-56.598421866754|-56.769303489749|-56.769303489749||-56.769303489749|-57.065892300147|-57.428769731012|-57.965298811028|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522
03576|17755|/equities/explosifs---prod-chimiques|CACALL|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|197.85487009443|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|196.6136783129|190.45964256989|186.26071396654|184.70634885171|183.70149872413|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727||182.51043155727|182.51043155727|182.51043155727|||182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|182.51043155727|177.3462117991|177.3462117991|176.356901999|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|176.04397413474|174.65997126083|172.98330140092|170.42589044546|170.36210049496|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|169.24084408267|167.68634304893|167.68634304893|167.68634304893|162.46927762373|162.46927762373|162.46927762373|162.46927762373|159.91030847081|151.17376691177|151.17376691177|151.17376691177|151.17376691177|150.38751879086|149.29168754539|146.85187505044|-158.2353394439|-158.2353394439|-158.261488271|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-160.74176068242|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|139.3576923666|137.33665724272|137.33665724272|132.57840499687|132.57840499687|132.57840499687|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|131.20372002753|123.05968891948|-139.32754454386|-139.32754454386|-141.14171615984|-142.32412906649|-142.66569896277|-142.69224112647|-142.69224112647|-142.69224112647|-142.69224112647|-142.69224112647|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.79015686046|-143.79015686046||-143.79015686046|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-9.6082332219082|-9.6082332219082|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-9.7615961921829|-10.456440542872|-10.62437820295|10.108298503574|10.108298503574|9.8033872834138|9.7749633366283|9.7749633366283|9.7749633366283|9.7749633366283|9.7749633366283|9.7749633366283|9.718570715235|9.3128557801758|-10.437523045259|-10.437523045259|-10.437523045259|-10.437523045259|-10.437523045259|-10.437523045259|-10.437523045259|-10.437523045259|9.2842307388569|9.2842307388569|9.1985896759325|9.0887111748914|9.0274566109159|8.9338409034387|8.4824143954084|8.4824143954084|8.4824143954084|8.4824143954084|8.4824143954084|8.4824143954084|8.452905238554|8.2554502099588|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048||8.1166313986048|8.1166313986048|8.1166313986048|||8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.1166313986048|8.0680265313883|8.0680265313883|7.7705852065373|-8.7822973656156|-8.7822973656156|-8.7822973656156|-8.7822973656156|-8.9918184414304|-8.9918184414304|-8.9918184414304|-8.9918184414304|-8.9918184414304|-8.9918184414304|-8.9918184414304|-8.9918184414304|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|7.7434341727141|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|-8.9695015142608|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|7.6639363485511|-9.2232889366437|-9.2232889366437|-9.2232889366437|-9.2232889366437|-9.4187655131341|-9.485393004424|-9.485393004424|-9.485393004424|-9.5340417913049|-9.5340417913049|-9.5340417913049|-9.7064906812873|-9.8458788899543|-9.9363097115758|-10.164454875655|-10.166455358673|-10.166455358673|-10.166455358673|-10.166455358673|-10.166455358673|-10.23128360555|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.467731458079|-10.467731458079|-10.467731458079|-10.597311357264|-10.597311357264|-10.597311357264|-11.303179532957|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.991233407465|-11.991233407465|-11.991233407465|-12.08164857384|-12.170522701549|-12.170522701549|-12.23252546766|-12.235429604233|-12.235429604233|-12.235429604233|-12.235429604233|-12.262699055871|-12.718276898288|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.98429199716|-13.335879341988|-13.613620677149|-13.613620677149|-13.613620677149|-13.613620677149|-13.613620677149|-13.973235501374|-13.973235501374|-14.130816765986|-14.803685263751|-15.038817330596|-15.125484391492|-15.125484391492|-15.631926718069|-15.785474819952|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-16.342317044892|14.536785558608|14.536785558608|14.536785558608|14.536785558608|14.536785558608|14.277816458706|13.845907021632|13.688549544887|13.688549544887|13.688549544887|13.688549544887|13.688549544887|13.498085713774|13.498085713774|13.492698740555||13.492698740555|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502
03578|17758|/equities/fauvet-girel-ets|CACALL|-5.4389494099817|-5.4389494099817|-5.5654994291951|-5.6477769793062|-5.7197521462472|-5.8219469669165|-5.896607730422|-5.9295641820006|-5.9384047102457|-6.0371163235247|-6.5134623697664||||-8.1399584535389|7.8667135499551|7.840792790898|7.7119915660314|6.6299906766075|6.2694339526647||6.2271488256977|5.6634989919183|5.6483321920498|5.3314800014611|5.1127557479138|4.8919505237203|4.4088338876942|4.4064823284391|4.2994247956015|-4.4883645381779|4.35163561441|4.324039582163|3.8355993868575|3.7562215727419|3.660246284124|3.615829237431|3.5809212747876|3.5454680725009|3.2116312764387|3.1373681516891|3.13485349234|3.1320594263966|3.0089547847041|3.0055053205764|2.9616726208038|2.9574140231153|2.9526822479059|2.9374247294322|2.9282497014884|2.8824997043481|2.7161106904205|2.7090118814239|2.4911243969344|-2.4726030193251|-2.4726030193251|-2.4726030193251|-2.4726030193251|-2.4726030193251|-2.4726030193251|-2.4726030193251|-2.4726030193251||-2.4726030193251|-2.4726030193251|-2.4726030193251|||-2.480670010876|-2.4896333348213|-2.5662591867379|-2.5736213185977|-2.5818014651086|-2.6008905072506|-2.6143227837147|-2.6248030951356|-2.8231145331964|-2.8256828199609|-2.8285364719214|2.8482926320167|2.8469918250079|2.845546483887|2.8439405493082|-2.8178436698581|-2.8464929463759|-2.8472143943988|-2.8480160033132|-2.8489066798847|-2.8498963205198|-2.8509959212254|2.8544487697868|2.8538319780858|2.8531466539736|2.8523851827377|2.8515391035868|2.8505990156414|2.8395544830165|-2.8449392778783|-2.8454880960682|-2.8460978940569|-2.8467754473778|-2.8475282844009|-2.8483647699822|-2.8492941984059|-2.8603268871177|-2.8648076597704|-2.8653418558454|-2.8659354070398|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8659454743068|-2.8688283143221|-2.8720314698946|-2.8755905316419|-2.8795450446944|-2.9039390482219|2.8672359237809|2.8672359237809|2.8635954602713|2.8195504197538|2.7817226790786|2.7796918709411|2.777435417455|2.7749282469148|2.7721425018702|2.7522747175676|2.7522747175676|2.7491941338096|2.7457712629674|2.7219680922162|2.7177423257443|2.70971369951|-2.7647625847103|-2.7741806422606|-2.7757562702381|-2.7775069679909|-2.7794521877162|2.7650530791954|2.763392313396|2.7615470180634|2.759496689916|2.75721854753|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7397770737742|2.735307862928|2.7303420730989|2.7248245288444|2.6933358323004|-2.7414512367513|-2.7460569244255|-2.7511743551746|-2.7568603893402|-2.7631782050798|-2.7701980003461|-2.7779977728641|-2.8266641486261|-2.8340712773108|2.7610318144931|-2.7566312992161|-2.8195902731226|2.7648996085805|-2.7990003723919|-2.8011528533999|-2.8011528533999|-2.8011528533999|-2.8011528533999|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8148562668527|-2.8409513896003|-2.8543904297103|-2.8604338160874|-2.9171487613654|2.858723768025|2.8541375094314|-2.8509583811341|-2.8566204287805|-2.8629115928321|-2.8699017751116|-2.8776686443111|-2.986298522819|-3.0292205915064|-3.032467323896|-3.0360748043289|-3.040083115921|-3.0445367954678|-3.0494853282975|-3.0549836981083|-3.0610929978982|-3.0678811087757|-3.0754234541953|-3.1104704792301|-3.1183005367164|-3.1270006005901|-3.1366673382276|-3.1474081578248|-3.1593424018216|-3.1726026729292|-3.1873363074933|-3.2037070125644|-3.2218966848657|-3.2221074509405|-3.2512304968065|-3.2747005562458|-3.3007784000672|-3.329753782091|-3.3619486510063|-3.3877207371156|-3.4408008094806|-3.4875564570978|-3.5350627364664|-3.5878474913205|-3.6464972189362|-3.7116635829536|-3.7840706540841|-3.8845229362666|-4.0072478425966|-4.0436085211421||-4.1173428415352|-4.2348253858414|-4.2853616224756|-4.2970685944546|-4.5022983800028|||||||||
03579|17756|/equities/faience-sarreguem|CACALL||-17.107679706946|-17.108532965333|-17.109481030206|-17.110534435622|-17.111704886083|-17.113005386595|-17.114450387165|-17.116055943353|-17.117839894674|-17.119822062808|-17.122024471845|-17.124471592998|-17.127190616501|-17.130211753727|-17.133568572866|-17.137298371911|-17.141442593071|-17.146047283248|-17.151163605668|-17.156848408357|-17.163164855789|-17.170183130713|-17.177981213963|-17.186645750906|-17.196273014177|-17.206969973367||-17.418854974951|-17.420950014554|-17.423277836334|-17.425864304979|-17.428738159029|-17.431931330195|-17.435479298158|-17.439421484783|-17.443801692144|-17.448668589213|-17.454076252622|-17.460084767521|17.599906025793|17.599895541829|17.59988389298|17.599870949815|17.59985656852|17.599840589303|17.599822834618|17.59980310719|17.599781187826|17.599756832976|17.599729772032|17.599699704317|17.599666295745|17.599629175109|17.599587929957||17.599542102011|17.599491182072|17.599434604361|17.599371740238|17.599301891212|17.599224281183||17.599138047818|17.599042232968|17.598935772023|||17.598817482084|17.598686048819|17.598540011858|17.598377748568|17.598197456024|17.597997130974|17.597774547586|17.59752723271|17.597252438403|17.596947111395|17.596607859165|17.596230912242|17.595812082328|17.595346715757|17.594829641789|17.594255115157|17.593616752234|17.592907460096|17.592119357722|17.591243688416|17.590270722521|17.589189649305|17.587988456842|17.58665379855|17.585170844892|17.583523118606|17.581692311621|17.579658081638|17.577397826101|17.57488643106|17.572095992126|17.568995504421|17.565550518082|17.561722755484||-16.24253145848|-16.247257091317|-16.252507794471|-16.258341909085|-16.264824258657|-16.272026869292|-16.280029769998|-16.288921881893|-16.298802006222|-16.309779922142|-16.321977606498|-16.335530589115|-16.35058945869|-16.367321535996|-16.385912733002|-16.406569618565|-16.429521713634|-16.455024041489|-16.483359961328|-16.514844316705|-16.54982693379|-16.588696508329|-16.631884924483|-16.679872053543|-16.733191085833|-16.792434455043|-16.858260420832|-16.93140038282|-17.012667007252|-17.10296325662|-17.203292422584|-17.314769273656|-17.438632441513|-17.576258183577|-17.729175674759|-17.899083998294|-18.087871024445|-18.297634386834|-18.530704789489|-18.78967190355|-19.077413141396|-19.397125627891|||||||||||||||||||||||||||||||||||||||||-19.752361723997|-20.147068497448||-20.58563157906|-21.139589541376|||||||||||||||||||||||17.299271003184|||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||1420.4605141962||||1418.2894602181|-1424.3865870781|-1424.3865870781||-1424.3865870781||-1424.3865870781|-1429.3184300868|-1432.5760334298||-1436.1955926997|-1458.0192502466|-1458.0192502466|-1467.7991669407|-1477.5546299341|-1480.6162554823|-1484.018061647|-1487.7978462744|-1491.9976069716||-1496.6640077462|1487.2049287084|||1487.2049287084||||||-1499.9848670807|||||-1499.9848670807|-1499.9848670807||-1499.9848670807||||-1512.2054078674|-1514.451120824||-1514.451120824|-1521.6123564711|||||-1562.9026183012|-1569.8917981125|-1577.6575534583||-1586.2861705092|-1595.873522788||1686.8071969022|-1521.2123035069|-1521.2123035069||||||||||||||||-1521.2123035069|-1521.2123035069||||||||||-1521.2123035069||||||-1528.286794453|||-1528.286794453|||-1554.7631049478|-1560.8478943864|-1567.6087715404||||||||-1575.1208572672||-1583.4676191857||-1592.7417990953||1575.0900115239|||||||1575.0900115239|1575.0900115239|1575.0900115239|1575.0900115239||1523.8148290418|||1523.8148290418||||1466.4609211576|1457.7343568418|-1482.3032631583|-1482.3032631583||||||1472.9963742685|1469.9959714095|||||||1466.662190455|1462.9579893944|1438.8422104383||||-1470.8120858787|||||||-1470.8120858787||||||||||1470.2087934681||1431.898659409||-1421.2912765309|-1421.2912765309||-1421.2912765309||-1425.8791961454||-1444.3102179393|||||-1449.2335754881|-1461.3706394313|-1467.078488257|-1480.0872091744||-1499.3669249067|||-1499.3669249067|-1505.8841807588||-1505.8841807588||-1505.8841807588||||-1505.8841807588||-1505.8841807588|-1505.8841807588||-1529.8713119543||-1533.1903466159|-1536.8781629065||-1540.9757365628|-1545.5285961809|-1548.9549292636|||-1548.9549292636||-1548.9549292636|||-1548.9549292636||-1548.9549292636||||1565.6056341515|||||||-1587.1048509428||-1590.1165010475|-1593.4627789417|-1597.1808654907|-1601.3120727675|-1605.902303075
03581|943348|/equities/fermentalg|CACALL|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40231661954104|-0.40324067913359|-0.4073229696228|-0.41157678173347|-0.41157678173347|-0.41157678173347|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|0.3651274813301|-0.41331486531535|-0.41331486531535|-0.41331486531535|-0.41331486531535|-0.41331486531535|-0.41331486531535|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41382170955548|-0.41863523468054|-0.42515024757691|-0.44244472921233|0.37324021439633|0.37324021439633|0.37324021439633|0.37324021439633|0.37324021439633|0.37324021439633|0.36371014252958|0.36371014252958|0.36167794615755|0.33925327162754|-0.3661345670196|-0.3661345670196||-0.3661345670196|-0.3661345670196|-0.3661345670196|||-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.3661345670196|-0.36623404816744|-0.36623404816744|-0.37189893806376|0.31650797036683|0.31650797036683|0.31650797036683|0.31650797036683|0.27426983732236|-0.33177101891233|-0.33707891714787|-0.33804031834616|-0.33804031834616|-0.33804031834616|-0.33804031834616|-0.34204479804319|-0.34782754934145|-0.36336393495746|-0.37107105542496|-0.38035670904402|-0.38647968170912|-0.38997742034628|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.39615303719848|-0.41794781215555|-0.4272997632263|-0.4272997632263|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.4333154366872|-0.43712825758163|-0.43789250301988|-0.440186115301|-0.45334569855568|-0.45936374354789|-0.45936374354789|-0.45936374354789|-0.45936374354789|-0.45936374354789|-0.45936374354789|-0.45936374354789|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40048952916495|0.39850867854508|0.39850867854508|0.39213706401272|0.39213706401272|0.39213706401272|0.39213706401272|0.39095784224054|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38437587272656|0.38437587272656|0.38330652097344|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.36001513283071|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.5177636565927|-0.53337627673186|-0.56625143547894|-0.59727934289907|-0.6032548081978|-0.61054919606176|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.50523341981849|-0.58801840644985|-0.59068708730969|-0.59704124610991|-0.60132358450989|-0.60252621195162|-0.6282513806273|-0.64139041073339|-0.66148935167013||-0.66696575466785|-0.66696575466785|-0.66696575466785|-0.66696575466785|-0.68579532574717|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.71196519366893|-0.74151684765454|-0.75718539759447
03582|17760|/equities/fiducial-office-solutions|CACALL|-27.226532090079|-27.229480015316|-27.232755487803|-27.236394901676|-27.240438694869|-27.244931798417|-27.249924135692|-27.255471177109|-27.261634556462|-27.268482755742|-27.276091866053|-27.284546433066|-27.293940396413|-27.304378133466|-27.31597561908|-27.4621942846|-27.469104803053|-27.476783156888|-27.485314661151|-27.494794110331|-27.505326831642|-27.517029855321|-27.530033214964|-27.544481392346|27.50613199821|27.295701414909|-27.315887655852|27.337902689379|27.331003030585|27.323336743035|27.314818645758|27.305354093228|27.29483792375|27.283153290997|27.270170365715|27.25574489318|27.239716590363|-27.378093016458|-27.63121399649|27.520873973016|27.512082149854|27.502313457452|27.491459354784|27.479399240708|27.465999113956|-27.548889915767|-27.565433282127|-27.717148642264|-27.930164924951|27.988705723714|27.987450804127|27.98605644903|27.984507165589|27.982785739543|27.980873043937|27.978747826597|27.976386473996|27.973762748885|27.970847498761|27.967608331957|27.96400925773|27.960010286366||27.955566984852|27.950629983168|27.945144425743|||27.939049361936|27.932277068818|27.924752298687|-27.883607794075|-28.026231475703|-28.029146084115|-28.032384537905|-28.035982819895|-28.039980910994|-28.044423234438|-28.049359149375|-28.054843499306|-28.060937221451|-28.067708023835|-28.075231137594|-28.083590152882|-28.092877947647|-28.103197719608|28.152003551022|27.946669764536|27.940744182818|-27.86583903393|27.993511591125|27.992790656806|27.991989618673|27.991099576303|27.990110640337|27.989011822597|27.987790913996|27.986434348885|27.984927054316|27.983252282574|27.981391425082|27.979323805646|27.977026450718|27.974473834131|27.971637593479|27.968486214977|27.964984683308|27.961094092564|27.95677121396|27.951968015511|27.946631128346|27.940701253718|27.934112504131|27.926791671256|27.918657412507|-27.89037988983|-28.033756026542|-28.037506696158|-28.041674106842|-28.046304563158|-28.05144951462|-28.057166127356|-28.063517919284|28.196092218048|27.995657172343|27.995174635937|27.994638484374|27.994042760416|27.993380844906|-27.807353853831|-27.808171033473|-27.809079010852|-27.810087874606|-27.811208834334|-27.812454345142|-27.81383824604|-27.815375913704|-27.817084433331|-27.818982788472|-27.821092071962|-27.823435720285|-27.826039773976|-27.828933166967|-27.832148048068|-27.83572013818|-27.839689127193|-27.844099114985|-27.848999101421|-27.854443530795|-27.860492896765|-28.00054825647|-28.000609173855|-28.000676859839|-28.000752066488|-28.000835629431|-28.000928477146|-28.001031641273|-28.001146268081|-28.001273631201|-28.001415145779|-28.001572384199|-28.001747093555|-28.001941215061|-28.002156905623|-28.002396561803|-28.002662846448|-28.002958718276|-28.003287464751|-28.003652738612|-28.004058598458|-28.004509553842|-28.00501061538|-28.005567350422|-28.006185944913|-28.006873272126|-28.007636969029|-28.008485521143|-28.009428356826|-28.010475952029|-28.011639946699|-28.012933274109|-28.014370304566|-28.015967005073|-28.017741116748|-28.019712351942|-28.021902613269|-28.024336236966|-28.027040263296|-28.030044736995|-28.033383041106|-28.037092267895|-28.041213630995|-28.045792923327|-28.050881025919|-28.056534473244|-28.062816081382|-28.06979564598|-28.077550717755|-28.086167464173|-28.095741626858|-28.106379585398|-28.118199539331|-28.131332821479|-28.145925357199|28.004528016673|-28.03941348435|-28.043792760389|-28.048658622655|-28.054065136283|-28.060072373648|-28.066747081831|-28.074163424256|-28.082403804729|-28.091559783033|-28.101733092259|-28.113036769176|-28.125596410196|-28.139551566884|-28.155057296538|28.094381798877|28.082646358426|28.069606980146|28.055118782058|28.039020784183|28.021134119876|28.001260048425|27.979177746812|-27.445359669747|-27.739288182857|27.978568982413|-27.623812623233|-27.626458427874|-27.629398210808|-27.63266463629|-27.636293997936|-27.640326621988|-27.644807315379||-27.649785863591|-27.655317583827|-27.661463939644|-27.668293223886|-27.675881317488|-27.684312532601|-27.693680549393|-27.70408945694|-27.71565490977|-27.728505412915|-27.742783749742|-27.758648568439|-27.776276144769|27.937471246955
03583|17761|/equities/fiducial-real|CACALL|173.66506417647|173.66506417647|173.66506417647|173.66506417647|173.66506417647|172.40562686275|172.11736318083|-174.20292979908|-175.47275283837|-175.47275283837|174.76203353288|174.76203353288|174.23682625087|174.23682625087|174.23682625087|174.23682625087|174.23682625087|173.04091805652|-174.17675771498|-175.91861968331|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.38686981895|-176.5409664655|-176.71218496167|-176.90242773519|-177.07198252581|-177.07198252581|-177.07198252581|-177.07198252581|-178.63553613979|-178.81726237755|-179.0191804195|177.42313286722|-178.75207459197|-178.94674954664|-180.49638838515|179.52297730228|179.52297730228|179.46997478031|175.91108308924|-176.32101878974|-176.35668754415|-176.3963194935|-176.44035499278|-176.48928332531|-176.54364813924|-176.60405348804|-176.67117054227|-176.74574504696|-176.82860560774|176.41266043585|176.34740048427||-174.72511057303|-174.80567841448|-174.89519823831|||-174.99466470923|-175.00126676193|-175.00126676193|-175.00126676193|-175.00126676193|-175.00126676193|-175.00126676193|-176.50140751326|175.70392348058|175.70392348058|175.70392348058|175.70392348058|175.70392348058|175.70392348058|175.70392348058|175.70392348058|175.55991497843|-175.27788274268|-175.27788274268|175.10440156487|175.10440156487|175.10440156487|175.10440156487|175.10440156487|175.10440156487|175.10440156487|175.10440156487|-176.37247384444|-176.37247384444|-176.37247384444|-176.37247384444|-176.37247384444|-176.37247384444|-176.37247384444|-176.37247384444|174.91947350618|-176.53391832647|176.74009074837|-176.28878805736|-176.32087561929|-176.35652846588|-176.39614273987|-176.44015859985|-176.48906511095|-176.54340567883|-176.60378408759|176.6624621249|-176.37504208345|-176.41671342605|-176.46301491784|-176.51446101982|-176.57162335535|-176.6351370615|-176.70570784612|-176.78411982902|-176.87124425446|176.36528416171|-176.70523982033|-176.78359980036|-177.53733311151|-177.59703679057|-177.66337421174|-177.73708245749|-177.81898050833|177.42335499075|-177.29100824314|-177.29100824314|-177.29100824314|-177.5455647146|-177.60618301623|-177.6735366847|-177.74837409411|-177.83152677123|-177.9239186347|-178.02657626078|177.19269304358|176.72591638351|176.72591638351|176.72591638351|176.47324042612|176.41471158458|176.34967953843|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-177.17859078195|-177.5317675355|-177.58979962735|-177.58979962735|-177.58979962735|176.41020037265|176.34466708073|176.27185231192|175.69094701324|-176.56561442973|-176.62846047748|-176.69828941942|-176.77587713269|-176.86208570299|-176.95787300332|-177.06430333702|176.15077406998|-175.94358436669|-176.5484270741|-176.83158563789|-176.9239840421|176.30668439766|175.72964933074|-176.52261185474|-176.5806798386|-176.64519982066|-176.71688868963|-176.79654298847|-176.88504776497|-176.98338640552|-177.09265156169|176.11927604256|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-177.2733024774|-177.41478053044|-177.57197836716|-177.74664263017|-177.82301559281|-177.82301559281|-177.85890621423|-178.17656246025|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.63512828332|178.37236475924||178.08040528804|-179.93777124933|-179.93777124933|179.84692083408|179.75160608241|179.75160608241|179.75160608241|179.61289564713|-179.54122705875|180.28752549028|180.20836165587|180.12040183985|180.02266871095|179.9140763455
03584|943357|/equities/figeac-aero|CACALL|-9.6463199872862|-9.6463199872862|-10.047022053389|9.1299327923767|9.1299327923767|9.1299327923767|9.1299327923767|9.1299327923767|9.1299327923767|9.1299327923767|9.0866171292194|9.0866171292194|9.0866171292194|9.0866171292194|9.0866171292194|8.8206383421255|8.8206383421255|8.1829314446264|7.8599241282999|7.8485183590927|7.8485183590927|7.8485183590927|7.8485183590927|7.8485183590927|7.8485183590927|7.8485183590927|7.6705758167945|7.4073064938345|7.2492291811615|7.2258033516088|7.2258033516088|7.2258033516088|7.2258033516088|7.2258033516088|7.1764928074256|7.1764928074256|7.1764928074256|6.9772142802759|6.850238154893|6.5669312461271|6.4399233376598|6.3754705627335|6.1949675833266|5.9977415706362|5.957490804642|5.9027675024332|5.8691716073238|5.8691716073238|5.8691716073238|5.8691716073238|5.8457462388369|5.7986069606512|5.7562299753526|5.7492063948687|5.7492063948687|5.7492063948687|5.7492063948687|5.7492063948687|5.7093502849948|5.7093502849948|5.7093502849948|5.6770558722164||5.6178398802707|5.6109331663923|5.5820161953478|||5.5820161953478|5.5644624117248|5.5360693272874|5.5045214556903|5.4857770499501|5.4857770499501|5.4857770499501|5.4353078269201|-5.8604843264208|-5.8604843264208|-5.8799847372964|-5.8799847372964|-5.8799847372964|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|5.5326255787103|-5.9136861818056|-5.9136861818056|-5.9136861818056|-5.9136861818056|-5.9425188870724|-5.9425188870724|-5.9425188870724|-5.978354331685|-5.9825311455727|-5.9825311455727|-5.9825311455727|-5.9825311455727|-5.9825311455727|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0074625915242|-6.0094029313936|-6.0404477259202|-6.0527197410313|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|5.7337065613476|5.7337065613476|5.7337065613476|5.6974517411885|5.6927241293255|5.6074713035495|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.3530512928028|-5.8689985742193|-5.8689985742193|-5.8689985742193|-5.8689985742193|-5.9055539755933|-6.0150599114224|-6.0733999005208|-6.144888770939|-6.2041837555405|-6.2041837555405|-6.2846483767293|-6.5407206019055|-6.797467492277|-6.7994082219673|-6.921564473849|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3511642957287|6.3511642957287|6.3046271563191|6.288474745289|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1433940285278|6.1433940285278|5.8748822337867|5.743202488343|5.6857805701539|5.6630623836632|5.6630623836632|5.5956248993471|5.5584721029682|5.5438578593381|5.4976198394705||5.4629109126119|5.3921232468318|5.3623591271187|5.2826210224127|5.2206901933854|5.1674337018536|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||-7.9117163485935|-7.9241292550222|-7.9379213732764|-7.9532459491143|-7.9702732556009|-7.9891924850305|-8.0102138510633|-8.0335709244332|-8.0595232281774||-8.0883591212266|-8.1203990023924|8.3106676691558||-7.2048136797452|-7.2220151785242|-7.2411279549452|-7.2623643731908|-7.2859603934637|-7.3121781937669|-7.3413090829927|-7.373676737688||7.9570259953627|7.9522511059585|7.9469456732873|7.9410507480969|7.9345008312188|7.9272231457987|7.9191368286652|7.9101520318502|7.9001689242781|7.8890765825312|7.876751758368|7.8630575092977|7.8478416769975|7.8309351966639|7.8121502185154|7.7912780205727|7.7680866895252|7.7423185439169|7.7136872710188|7.6818747455764|7.6465274950849|7.6072527723166|7.5636141914629|7.5151268794032|7.4612520882258|7.4013912091397||-7.3390231032255||||||-7.3390231032255||8.9788631444637|8.9765146049596|8.9739051166218||8.9710056851353|8.9677840945948|8.9642045495498|||8.9602272772776|8.955808085864|8.9508978731822|||||8.5454424627833|8.5393804718181||-8.1673558366382|-8.1748397761014|-8.1831552643938|-8.1923946958298|-8.2026607307587|-8.2140674362352|-8.2267415534314|-8.2408239058716|-8.2564709641385|-8.273856584435|-8.29317394032|-8.3146376690812|-8.3384862565935|-8.3649846871628|-8.3944273877954|-8.4271414996094|-8.463490512736|-8.5038783050989|-8.5487536299466||-8.5986151019996||-8.654016737614|-8.715574110519|-8.7839711915244|-8.8599679481972|-8.9444087889447|-9.0382319453308|-9.1424798968709|-9.2583109541377|-9.3870121288786|-9.5300134341462|-9.6889037733325|-9.8654485946506|-10.061609507226|-10.279566076755|-10.521740042898|-10.790822227501|-11.089802432615|-11.42200266052|-11.791114024859|-12.201237763013|-12.656930805407|-13.459986847236||-13.459986847236||||-13.459986847236||||||-14.644429650124|-15.33825520919||-16.709172878511||-18.19908095493|-19.076756595396|-20.851951624313|-21.891057360348|-22.945618907806||-25.295132416483||-27.261257986223|-29.7458422493||-33.673158097164||||-36.714620404658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||0.086601405490364||0.085446004126827|0.085273338196852|0.085081487163547|0.084868319348764|0.084631466221226|0.084368296079518|0.084075884810953|0.083750983401437|0.083389981835308|0.082988868984053|||||-0.072456813153875||-0.079618679480701||-0.079798532577519|-0.079998369351763|-0.080220410212033|-0.080467122279|-0.080741246797852|-0.081045829596577|-0.081384254928493|-0.081760283075067|-0.082178092126816|-0.082642324406536|-0.08315813805067|-0.08373126432193|-0.084368071289997|-0.085075634587849|-0.085861816029907|-0.086735350965526|-0.087705945338437|-0.08878438353056|-0.089982648188474|-0.090738187159265|-0.090738187159265|||-0.090738187159265||||-0.090738187159265|||-0.090738187159265|||||-0.090738187159265|||0.11695757157806|0.11673063478209|0.11647848278656|||0.11619831390265|0.11588701514274|0.11554112763173|0.11515680817506|0.11472978655653|0.1142553180915|0.11372813090813|0.11314236737105||||||0.11249151899652||||||0.099964832716723|||0.099964832716723|0.095215846332684|0.095215846332684|||||0.085628713703568||0.075031905578697|0.074924339803418|0.07480482227533|0.074672025021898|0.074524472518086|0.074360525291628|0.074178361706674|0.073975957723392|0.073751064408635|0.073501182947793|-0.067584952909227|-0.067584952909227|-0.067927725832193|-0.068308584635487|-0.068731761083593|-0.069201957137043|-0.069724397196432|-0.070304886151309|-0.07094987387895|-0.071666526909662|-0.072462808054898|-0.073347564882938|-0.074330628025204|||-0.0754229204055|||||-0.076636578605829||||-0.084985091969099||-0.085876338208587|-0.085876338208587|-0.085876338208587|-0.085876338208587|-0.085876338208587|-0.085876338208587||||||-0.085876338208587|||||-0.088195931607784|||||||||||||||0.085893409457141||0.079326007660155|||||||||||||||||||||||0.077584453088183|||0.075649392452657||||-0.086500671343869|||||||||||||-0.088889635091431||||-0.089678560921445||||||||||||||-0.089678560921445|-0.091601724058227|-0.091601724058227|-0.091601724058227||||||-0.091601724058227||||-0.091601724058227|-0.094137929508515|-0.094137929508515|||||||
03588|17764|/equities/finatis|CACALL||-1.370000421675|-1.3700004679979|-1.3700005194679|-1.3700005766567|-1.3700006401998|-1.3700007108033|-1.3700007892517|-1.3700008764165|-1.3700009732663|-1.3700010808771|-1.3700012004448|-1.3700013332977|-1.3700014809121|-1.3700016449281|-1.370001827168|-1.3700020296569|-1.3700022546445|-1.3700025046307|-1.3700027823932|-1.3700030910182|-1.3700034339349|-1.3700038149534|-1.3700042383072|-1.3700047087004|-1.3700052313596|-1.3700058120919|-1.3700064573501|-1.3700071743036|-1.3700079709186|-1.3700088560465|-1.3700098395218|-1.3700109322722|-1.3700121464393|-1.3700134955138|-1.3700149944855|-1.3700166600097|-1.370018510592|-1.3700205667946|-1.3700228514642|-1.370025389986|-1.3700282105657|-1.3700313445432|-1.3700348267404|-1.3700386958484|-1.3700429948573|-1.3700477715339|-1.3700530789523|-1.3700589760838|-1.3700655284522|-1.3700728088615|-1.3700808982052|-1.3700898863648|-1.3700998732089|-1.3701109697023|-1.3701232991394|-1.3701369985139|-1.3701522200412|-1.3701691328493|-1.3701879248583|-1.3702088048683|-1.3702320048794||-1.3702577826695|-1.3702864246585|-1.3703182490908|||-1.3703536095711|-1.3703928989936|-1.3704365539075|-1.3704850593674|-1.3705389543228|-1.3705988376067|-1.3706653745887|-1.3707393045687|-1.370821448991|-1.3709127205713|-1.3710141334383|-1.3711268144016|-1.371252015472|-1.3713911277724|-1.371545696995|-1.3717174405758|-1.3719082667766|-1.3721202958886|-1.3723558837908|-1.3726176481267|-1.3729084973887|-1.3732316632354|-1.3735907363984|-1.3739897065795|-1.3744330067808|-1.3749255625599|-1.375472846759|-1.3760809403135|-1.3767565998185|-1.3775073326019|-1.3783414801389|-1.3792683107357|-1.3802981225098|-1.3814423578144|-1.3827137303751|-1.3841263665536|-1.3856959623075|-1.3874399575897|-1.3893777301254|-1.3915308107206|-1.393923122493|-1.3965812466847|-1.3995347180087|-1.4028163528132|-1.4064626137071|-1.4105140147002|-1.4150155713593|-1.4200173009806|-1.4255747783375|-1.4317497531785|-1.4386108363352|-1.4462342620648|-1.4547047350977|-1.464116371801|-1.4745737459157|-1.4861930504877|-1.4991033889009|-1.5134482093601|-1.5293868987592|-1.5470965536471|-1.5667739479669|-1.5886377194334|-1.6129307988406|-1.6399231092931|-1.6699145653514|-1.7032384054162|-1.7402648943771|-1.7814054376669|-1.8271171524334|-1.8779079466184|-1.9343421623795|-1.9970468465586|-2.0667187178686|-2.1441319082131|-2.2301465641514|-2.3257184040828|-2.43190933734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL||0.11236935222563||0.11236935222563|0.11236935222563|||0.11236935222563|-0.13706423859822|-0.13706423859822||-0.13706423859822||-0.13706423859822|-0.13706423859822|-0.13790470812638|-0.14089411915363||||-0.14102977800665|-0.14102977800665|-0.14336641864972|-0.14569809044345|-0.14569809044345||-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|-0.14569809044345|||-0.1459544352843|0.11615715003777||0.11615715003777|-0.13976276984163|-0.13976276984163|-0.13976276984163|||||-0.13976276984163||0.12404136585585||-0.13223181745087|||-0.13636868536114||||-0.13756627451048||-0.13756627451048|||0.13161823420632|0.13161823420632|||||0.13161823420632|0.13161823420632||||0.13161823420632|0.13161823420632|-0.12786862205678|0.13914596839951||-0.1442271963227||-0.1442271963227|-0.14431135527737|-0.14431135527737||-0.14651261708745|-0.14746833342346|-0.14746833342346|||||-0.14746833342346|-0.14746833342346|-0.14746833342346||-0.14852037085463|0.14338226232056|0.14338226232056||-0.14424193166887||-0.1449354800162||-0.14570608929101||-0.1510623234875|0.13898630320286|0.13836593840363|0.13836593840363|0.13836593840363|0.13836593840363|0.13836593840363|0.13514314136686||0.13514314136686|0.13438126766882||0.13397918668281|0.13353243003169|0.13303603375266|0.13248448233152|0.13187164741914|0.13119071973872|0.13043413342714|0.13009348298311||0.12961395939888|||0.12961395939888||0.12961395939888|0.12961395939888|0.12961395939888|||0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888||||0.12961395939888||||||0.12961395939888|0.12961395939888|0.12961395939888||||0.12961395939888|||||||0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888||0.12961395939888|||0.12961395939888|||0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888||||0.12961395939888|0.12961395939888|0.12961395939888|||0.12961395939888||0.12961395939888|0.12961395939888|0.12961395939888||-0.13665115711091|||-0.14027905825109|0.13346771329276|0.1327419035924|0.12443544807175||0.12137272062278|0.11185857490673|||-0.11634743617182|||||||-0.11634743617182|||-0.11705270692381|-0.11783634109268||-0.11870704572476||-0.12167449564379|-0.12591610775106|||0.12358969630947||0.12358969630947|0.12358969630947|0.12087744427114||0.12025271883043|0.11528079714413|0.11275643999969|0.1091738235133|||0.10897917881696|||0.10897917881696||0.10897917881696|||0.10897917881696|0.10897917881696|0.10897917881696||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-29.708030399202|-30.483923259177|-31.119742212244|-31.119742212244|-31.119742212244|-31.119742212244|-31.119742212244|-31.496935113214|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.697043966493|28.157825866497|28.011472930683|27.829415257522|27.709710846366|27.709710846366|27.709710846366|27.709710846366|27.709710846366|27.475567653372|27.475567653372|27.268602733497|27.268602733497|27.192409962641|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-29.552816299488|-30.325352461128|-30.350363738153|-30.350363738153|-30.350363738153|-30.350363738153|-30.350363738153|-30.350363738153||-30.350363738153|-30.350363738153|-30.350363738153|||-30.350363738153|-30.350363738153|-30.554841482244|27.572570007457|27.572570007457|27.572570007457|27.572570007457|27.572570007457|26.750077319823|26.330641826747|26.045156991877|26.036286394241|25.251429390512|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.433127335255|-27.761808319826|-28.30478733992|-28.655318885108|-28.958686781217|-29.095763365747|-29.215139927101|-29.215139927101|-29.516821611404|-30.22789329813|-30.22789329813|-30.22789329813|-30.22789329813|-30.22789329813|-30.22789329813|-30.22789329813|-30.22789329813|-30.350436785995|-30.378263582983|-30.592515113396|-30.603414047049|-30.603414047049|-30.603414047049|-30.603414047049|-31.951015777374|27.857696557014|27.857696557014|27.855489866195|27.855489866195|26.719346901839|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.368849206804|-29.851498207383|-30.523888041501|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.598344986466|27.52326380474|27.52326380474|26.967515380986|26.486128815686|26.004031614766|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.793153062196|-28.793153062196|-28.793153062196|-29.925725900168|-30.725806407393|-31.545340622201|-31.836488923248|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.755029861237|-32.755029861237|-32.755029861237|-32.755029861237|-32.850033115574|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.692255023856|-34.366394894806|-34.908875299535|-34.908875299535|-34.908875299535|-35.532082267428|-36.088425207827|32.361955505675|32.361955505675|32.361955505675|32.361955505675|32.361955505675|32.31094655522|32.31094655522|32.31094655522|32.006604825218|31.543450526351|31.523280227576|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823||30.457091616823|30.385657309641|29.506284712806|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|27.877554236232|27.616727204653|27.547193568837|27.547193568837
03591|17767|/equities/fonciere-7-invest|CACALL||-0.40097136363741|-0.40107929226818|-0.40119921296904|-0.40133245819221|-0.40148050844018|-0.40164500871571|-0.40182778679962|-0.40203087355953|-0.40225652551498|-0.40250724990993|-0.40278583257098|-0.40309536886104|-0.40343929807222|-0.40382144164019|-0.40424604560461|-0.40471782778729|-0.40524203021249|-0.40582447735161|-0.40647164083951|-0.40719071138163|-0.40798967865065|-0.40887742006067|-0.40986379940514|-0.41095977645454|-0.41217752873167|-0.41353058681735|-0.41503398469034||-0.41670442677144||||0.44810618121752|||||0.39789577611429|0.39766197279805|||0.39740219133556||0.39711354526612|0.3967928274112|0.39643647423906|0.39604052627001|0.39560058408219|0.39511175942904||||0.39456862092555||0.34996513393787||-0.30670542554427|-0.30745047150242|-0.30827830034481|-0.30919811016968|-0.31022012108621||-0.31135568877124|-0.3126174306435|-0.31401936605712|||-0.31557707207225|-0.31730785653351|-0.31923095037935|-0.32136772131918||-0.36640856504438|-0.36667618420386|-0.36697353882551|-0.36730393284956|-0.36767103732074|-0.36807893117759|-0.3685321465741|-0.36903571923689|-0.36959524441776|-0.37021693906318|-0.37090771089142|-0.37167523514502|-0.37252803987124|-0.37347560067815|-0.37452844601917|-0.37569827417585|-0.37699808323883|-0.37844231553104|-0.38004701807793|-0.3818300209078|-0.38381113516322|-0.3860123732248|-0.38845819329322|-0.39117577114702|-0.39419530209569|-0.3975503364831|-0.40127815246911|-0.40542017023134|-0.41002241218938|-0.41513601436497|-0.42081779456008|-0.42713088366575|-0.4341454271165|-0.44193936428399|-0.4505992944701|-0.46022143912133||-0.67824605716397|-0.67860672885765|-0.67900747518395|-0.67945274887984|-0.67994749743083|-0.68049721804304|-0.68110801872327|-0.68178668614576|-0.68254076105963|-0.68337862207504|-0.68430957875883|-0.68534397507415|-0.6864933043134|-0.68777033680145|-0.68918926178817|-0.69076584510675|-0.69251760434962|-0.69446400350837|-0.69662666924031|-0.69902963116468|-0.70169958885843|-0.70466620851815|-0.70796245258451|-0.71162494599158|-0.71569438311054|-0.72021597990938|-0.72523997635254|-0.73082219462272|-0.73702465936737|-0.74391628686141|-0.75157365074369|-0.75908682034502|-0.75908682034502|-0.75908682034502|-0.75908682034502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75908682034502|||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|43.174258444645|42.660287457416|-43.350261192619|-43.350261192619|-43.411401409904|-43.479334984664|-43.535414948336|-43.535414948336|-43.535414948336|-43.535414948336|-43.632668440059|-43.632668440059|-43.632668440059|-43.660084997817|-43.660084997817|-43.67911582131|-43.67911582131|-43.841310796026|-43.841310796026|-43.841310796026|-43.870888227958|-43.870888227958|-43.870888227958|-43.870888227958|-43.943332769605|-43.943332769605|-43.943332769605|-44.048147521783|-44.164608357537|-44.248311671418|-44.248311671418|-44.248311671418|-44.248311671418|-44.248311671418|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|43.472968061402|-43.742014475277|-43.742014475277||-43.868905142072|-43.966551060445|-43.966551060445|||-44.289570543216|-44.289570543216|-44.377211096559|-44.377211096559|-44.377211096559|-44.377211096559|-44.377211096559|-44.377211096559|-44.752456773955|-44.77058491518|-44.77058491518|-44.77058491518|-45.062451007065|-45.062451007065|-45.324013706707|-45.324013706707|-45.435410317106|-45.435410317106|-45.435410317106|-45.435410317106|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.755336959017|43.361484959008|43.146094695596|42.763917718279|42.763917718279|42.763917718279|42.748797295213|42.309774899615|-44.008222746913|-44.008222746913|-44.008222746913|-44.008222746913|-44.020247327027|-44.355830363364|-44.506478181515|-44.569228348199|-44.569228348199|-44.569228348199|-44.569228348199|-44.569228348199|-45.010253465908|-45.027474483758|-45.027474483758|-45.152748621073|-45.247498340702|-45.370711052852|-45.370711052852|-45.370711052852|-45.370711052852|-45.370711052852|-45.370711052852|-45.370711052852|-45.667457276403|-45.735058075524|44.078447693882|43.504024264031|43.504024264031|-44.159329987279|-44.221477933185|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.324051372214|-44.338365297053|-44.338365297053|-44.338365297053|-44.338365297053|-44.538497586928|-44.538497586928|-44.538497586928|-44.587219498645|-44.66220236835|-44.66220236835|-44.66220236835|-44.66220236835|-44.66220236835|-44.913558017514|-45.015064463904|-45.127849404338|-45.15316562335|-45.225739369573|-45.806376865375|-45.962928844342|-45.962928844342|-45.962928844342|-45.962928844342|-46.169920471917|-46.366578556443|-46.507309464773|-46.542705117171|-46.542705117171|-46.542705117171|-46.542705117171|-46.914116712085|-47.349019416694|-48.110021574104|-48.64446871237|-49.004964854497|-49.167714488221|-49.167714488221|-49.167714488221|-49.184834971488|-49.184834971488|-49.805371936229|-50.107781423826|-50.107781423826|-50.107781423826|-50.10864492445|-50.765161366251|-51.25018018593|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-54.806076239587|51.939474956605|51.939474956605|51.939474956605|51.939474956605|51.939474956605|51.939474956605|50.821638840672|49.885154267414|48.083505123041|47.059450221483|46.777165174952|45.49685049109|44.874277857193|44.849198000573|44.721331111747|44.523702930696|44.281892272374|44.035435222411|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|-44.775726632273|-44.775726632273|-44.775726632273|-44.775726632273|-45.213204284639|-45.213204284639||-45.213204284639|44.038856960481|44.038856960481|44.038856960481|44.038856960481|43.954285596417|43.889240893079|43.889240893079|43.788045521526|43.675606219799|43.498363643396|43.498363643396|43.498363643396|43.402496803496
03593|17769|/equities/fonciere-euris|CACALL||0.15899998989301|0.15899998939254|0.15899998883648|0.15899998821862|0.15899998753212|0.15899998676933|0.1589999859218|0.15899998498009|0.15899998393375|0.15899998277115|0.15899998147937|0.15899998004406|0.15899997844927|0.15899997667728|0.15899997470841|0.15899997252077|0.15899997009006|0.15899996738927|0.15899996438839|0.15899996105409|0.1589999573493|0.15899995323287|0.15899994865906|0.15899994357705|0.15899993793037|0.15899993165628|0.15899992468508|0.15899991693929|0.15899990833286|0.15899989877016|0.15899988814494|0.15899987633913|0.15899986322157|0.15899984864651|0.15899983245199|0.15899981445809|0.15899979446486|0.15899977225015|0.15899974756715|0.1589997201416|0.15899968966876|0.15899965581005|0.15899961818926|0.15899957638838|0.15899952994296|0.15899947833693|0.15899942099691|0.15899935728577|0.15899928649562|0.15899920783989|0.15899912044464|0.1589990233388|0.15899891544343|0.15899879555968|0.15899866235551|0.15899851435089|0.1589983499013|0.15899816717954|0.15899796415536|0.15899773857294|0.1589974879258||0.15899720942898|0.15899689998808|0.15899655616484|||0.15899617413903|0.15899574966591|0.1589952780291|0.1589947539882|0.15899417172054|0.15899352475647|0.15899280590751|0.15899200718644|0.15899111971858|0.15899013364318|0.15898903800385|0.15898782062681|0.15898646798566|0.15898496505105|0.15898329512371|0.15898143964888|0.15897937801018|0.15897708730052|0.15897454206756|0.15897171403094|0.15896857176802|0.15896508036479|0.15896120102786|0.15895689065349|0.15895210134864|0.1589467798988|0.15894086717676|0.1589342974856|0.15892699782877|0.15891888709894|0.15890987517692|0.15889986193023|0.15888873610057|0.15887637406761|0.15886263847544|0.15884737670636|0.15883041918516|0.15881157749494|0.15879064228358|0.15876738093763|0.15874153499768|0.15871281728662|0.15868090871879|0.15864545475452|0.1586060614609|0.15856229113465|0.15851365743881|0.15845961999899|0.1583995783992|0.15833286551054|0.15825874007869|0.15817637848775|0.15808486560892|0.15798318463245|0.15787020576971|0.15774467369999|0.15760519362253|0.15745021575868|0.15727801813218|0.15708668743607|0.15687409777373|0.15663788703779|0.15637543066453|0.15608381247202|0.15575979225811|0.15539976979822|0.15499974484278|0.15455527267007|0.15406141470039|0.15351268362298|0.15290298242584|0.15222553665125|0.15147281912393|0.15063646631579|0.14970718541786|0.14867465108683|0.14752739071902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL|34.333293853654|34.333293853654|34.333293853654|34.286992534944|33.913323597719|33.731472020469|33.596078242551|33.31786467156|32.925405995947|32.520253567173|32.520253567173|32.461020931189|32.461020931189|32.461020931189|32.461020931189|32.461020931189|32.461020931189|32.461020931189|32.34557902436|32.217310238994|32.124788603426|31.999766810339|31.677516601264|-34.072482307662|-34.072482307662|-34.072482307662|-34.072482307662|-34.072482307662|-34.136091029103|-34.306767767729|-34.455887451659|-34.455887451659|-34.590860689962|32.498902802984|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|32.019192984839|31.845080858219|31.845080858219|31.845080858219|31.845080858219|31.845080858219|31.816349909747|31.816349909747|31.816349909747|31.816349909747|31.816349909747|31.816349909747||31.045944979946|30.16771592383|30.14645754074|||30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.14645754074|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|30.130726251093|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.1901754667|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.33232046397|-31.33232046397|-31.980356071078|-32.28372939172|-32.809162623469|-32.809162623469|-32.809162623469|-32.855756037991|-32.855756037991|-32.967507196312|-33.877786984715|-33.877786984715|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469||-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-34.177239303968|-34.19693213611|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996
03595|17771|/equities/fonciere-lyonnais|CACALL|75.30454627676|75.30454627676|75.30454627676|74.905053368356|-76.016601943146|-76.107335831469|-76.308153551757|-76.444336483817|-76.444336483817|-76.444336483817|-76.444336483817|-76.444336483817|-76.444336483817|-76.682598721033|-76.769552693373|-76.966170507014|-77.340190045635|-77.400210398877|-77.566898154379|-77.707663005326|-77.76406610645|-78.104520354416|-78.427799760738|-78.427799760738|-79.142001429574|-79.224445015608|-79.449385385181|-79.999318366211|79.722978745388|79.658864509714|79.641040246452|79.641040246452|79.641040246452|79.641040246452|79.641040246452|79.49510698844|79.49510698844|79.261230156698|78.888111931849|78.888111931849|78.888111931849|78.733471549058|78.733471549058|78.248298923731|78.154689897432|78.154689897432|78.034437876228|78.034437876228|78.034437876228|78.034437876228|78.034437876228|78.034437876228|77.927154043519|77.800343211737|77.800343211737|77.800343211737|76.711498137146|74.990552977091|74.189502375398|74.132779060772|73.014203957905|72.671334933561||72.257041188657|72.096711923215|72.053830828535|||72.053830828535|72.053830828535|72.053830828535|72.053830828535|72.053830828535|72.053830828535|71.815363263938|71.472627374698|71.457378112798|71.457378112798|71.457378112798|71.208195699061|71.005180374592|71.005180374592|70.994647573331|70.857584557537|70.857584557537|70.630647643411|70.422940978302|70.092157320726|70.091549478623|70.091549478623|69.690608327756|69.478455138614|69.346438549742|69.346438549742|69.346438549742|68.718265055269|68.576357171164|68.576357171164|68.576357171164|67.962617553193|67.291798976746|64.835333722264|-67.424279727281|-67.424279727281|-67.804759703014|-68.094176091457|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.16620670455|64.10862941946|64.10862941946|64.10862941946|64.10862941946|64.10862941946|64.10862941946|64.10862941946|63.56514295169|63.294607518208|63.199535638216|63.199535638216|63.199535638216|63.199535638216|62.680462859249|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-65.224219894069|-65.899036995738|-65.899036995738|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.43109177089|-66.43109177089|-66.43109177089|-66.668014531963|-66.668014531963|-67.020016994336|-67.177799373047|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.665915599962|-68.039904187675|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.454316034208|-68.649241224804|-68.953416662831|-68.953416662831|-68.953416662831|-69.37046372164|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.767315717382|-69.767315717382|-69.767315717382||-69.767315717382|-69.767315717382|-69.930355120414|-69.98264277967|-69.98264277967|-69.98264277967|-69.98264277967|-70.747380188132|-70.919313354651|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674
03596|17680|/equities/fonciere-paris-nord|CACALL|0.49188716065501|0.49188716065501|0.40093019882412|0.35886689666875|0.3573647223964|0.3573647223964|0.3573647223964|0.34384968137903|0.34125481756853|0.34125481756853|0.34125481756853|0.34125481756853|0.34125481756853|0.34125481756853|0.34125481756853|0.34125481756853|-0.35643909140508|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.36156020156733|-0.3651780170665|-0.3665311234379|-0.37292345885703|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|0.33359315360485|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346|-0.35223957109346||-0.35223957109346|-0.35904397023931|-0.36627108800428|||-0.37073591428795|-0.37073591428795|-0.38487322383235|-0.40585913981674|-0.44609153302214|-0.44609153302214|-0.45754614838518|-0.46666238284284|-0.47612487746802|-0.48508319670985|-0.49725910651496|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.50560814987036|-0.53095349614722|-0.54183720984838|-0.54437468823218|-0.57986077033175|0.44593116116509|0.44593116116509|-0.38929872632043|0.36097687666778|-0.37534722482547|-0.37534722482547|-0.37534722482547|-0.37534722482547|-0.37888580334832|-0.37929853704597|-0.37929853704597|-0.37929853704597|-0.37929853704597|-0.38111722860671|-0.38111722860671|-0.38111722860671|-0.38111722860671|-0.38111722860671|-0.38235246245438|-0.38450274207386|-0.38600304599375|-0.38872560059329|-0.3899173250386|-0.39068591490818|-0.39403991616912|-0.39570978660578|-0.39570978660578|-0.39628864249912|-0.40020960261786|-0.40301067950951|-0.40340075694441|-0.40544527993068|-0.4076614123303|-0.41035977296848|-0.41035977296848|-0.41195715281561|-0.41195715281561|-0.41195715281561|-0.41495238976561|-0.42078044333815|-0.43264491766425|-0.44416102832922|-0.45256780989048|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.46604368936403|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.47478959734476|-0.48487733663493|-0.51397481628451|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.55110355760462|-0.55844841230585|-0.56383154379741|-0.56503228738169|-0.56503228738169|-0.56503228738169|-0.57170253213092|-0.57689170832816|-0.58499076295101|-0.59021195358925|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62569432305789|-0.63777146789206|-0.64585718846733|-0.67823020988499|-0.71058911773667|-0.75198792189475|-0.78898657659818|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.86986165603795|-0.9279573886571|-1.1833970909845|0.86178098061231|0.85892339258887|0.82185927264666|0.80234366912284|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672||0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.52446380941423|-0.69981801743472|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461
03597|17775|/equities/fonciere-volta|CACALL||9.8907303460601|||9.8907303460601|9.8907303460601||9.8841448501485|9.8768276324688|9.8686973906026|9.8596637885289|9.8496264528916|9.838473857739|9.8260820853472|9.8123134493563|9.7716832837614|9.7716832837614|9.4713151412046|9.4125723791162|9.402858199018|9.3420644748407||-9.3699281493605|9.4500798340439|||8.8945329582028|8.3383697840166||8.3315220246262|8.3239134030813|8.3154593791425|8.3060660192105|8.2956289526194|8.2840322119627|8.2711469445663|8.2568299807925||||8.2560411113687|8.2560411113687||8.2560411113687|8.2560411113687|8.2560411113687|8.2560411113687|8.2560411113687|8.2560411113687|8.2560411113687||8.2560411113687||8.2560411113687|||||8.2560411113687|-8.0168175612632||||7.9605447856227|7.9561608729141|||||7.9512898587934||7.9458776208816|||||7.9398640232018|7.8831820572671|7.8757578626006|||7.8675087574157|7.7083434664577|7.548159290615|7.3868435502751|||7.3742706114168|7.2603007747194|7.1447787233482|7.1275318936386||7.1083687495168|7.0870763671592|7.0634181645397|7.0621803717652|7.0621803717652|7.0621803717652|7.0621803717652||7.0621803717652||7.0621803717652|7.0621803717652|7.0621803717652|7.0621803717652|7.0357559474353|7.0063954759575|6.9737727298712|6.9375252342196|6.8972502390513|6.8525002444198|6.8027780281625|6.7475311212101|-7.2638546170617|||6.9679395157072|||-7.130067406101|||7.1165919723301|||-6.9648980098534||||7.3433496254396||7.3433496254396|||7.3433496254396||7.1814999864843|7.1683332971231|7.1537036422774|7.1374484702265|7.1193871679478|7.0993190543048|7.0770211502571|7.0522457013151||7.0470922951301||7.0470922951301||7.0470922951301|7.0470922951301|||||7.0470922951301||||||7.024546994589||||||6.9994966606545|6.9716629562828|-6.9092632865406|-6.9436258845304|-6.9802141941753|||||||||||||||-6.9802141941753|||||||||||-6.9802141941753||||-7.2946821624666||-7.3329802017112|-7.3755335786497||-7.4228151085813|-7.4753501418386||-7.5337224010134|-7.5985804667633||-7.6706449842631|-7.7507166703739|7.1040535757818||7.1040535757818||||-7.7232738258796|||7.4763043842583||||7.4763043842583|||7.4763043842583||7.4347826597723|||||||-7.5032270508072||||||||||-7.5032270508072|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||-986.08221421752|-986.20246024169|-986.33606693521|-986.4845188169|-986.64946535211|-986.83273928012|-987.03637697791|-987.26264108657|-987.51404565175|-987.79338405749|-988.10376006388|-988.4486222932|-988.831802548|-989.25755838667|-989.73062042963||986.41042174485|986.0115797165|985.56842190722|985.07602434136|984.52891593484|983.92101770538|983.2455752282|982.49508358689|981.66120398543|980.73467109493|979.70519010547|978.56132233942|977.29035815491|975.87817572767|974.30908414186|972.56564904651||-879.37150105943|-881.52389006604|-883.91543340671|-886.57270378523|-889.52522642803|-892.80580714226|-896.45089682473|-900.50099647193|-905.00110719103||996.66543645441|996.29492939379|995.88325488199|995.42583875777|994.91759861974|994.35288735527|993.72543039474|993.02825599416|992.25361777129|991.39290863476|990.43656514974|989.37396127748|988.19329030832|986.88143367591|985.42381519545|983.80423910606|982.00471011784|980.00523346427||977.78359273808|975.31510304231|972.57233671367|||969.52481857075|916.13868730083|-904.29034744352||-904.76705271502||-905.29672523891|-905.88525026546|-906.53916696162|-907.26574106847|-908.07304563163|-908.97005070181|-909.96672300201|-911.0741366689||-912.30459629878||-923.67177366531|-924.63530407257|-925.70589341397|-926.89543712663|-928.21715236292|-929.68572484769|-931.31747205299|-933.13052450332|-935.14502722592|-937.38336358435|-939.87040398261|-942.6337822029|-945.70420244767|-949.11578049741|-952.9064227749|-957.11824752767|-961.79805280852|-966.99783645391|-972.77537383768|-979.19485981964|-1012.9942886885|-1022.7714318761|-1029.7460354179|-1037.4955949088||||||-1139.4395498986|1189.5116112237|1188.346234693|1187.0513718812|1185.6126354235|1184.0140393595|1182.2378215105|1180.2642461228|1178.0713845809|1175.6348717565|1172.927635285|||1169.9195947612|1126.5773275124||1096.1970305693||||1073.5522561881|1020.6136179868|||967.3484644298|963.72051603311|959.68946225901|||||-964.78948637888|-989.76609597653||-994.18455108503||-999.09394565004|957.72352388884|957.72352388884|926.14015294919|926.14015294919|847.37794772132|754.03105302369|||||||||||||||||||||||||||683.38964749477|||||||||||683.38964749477||||||||||||||||||||683.38964749477|||||||680.98849721641||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|-27.864769514196|-27.864769514196|-27.864769514196|-27.894188306721|-27.966085176839|-27.966085176839|-27.966085176839|-27.966085176839|-28.006761265214|-28.051956918963|-28.096825939766|-28.096825939766|-28.096825939766|-28.096825939766|-28.096825939766|-28.096825939766|-28.096825939766|-28.096825939766|-28.174251828316|27.717498053309|27.686108948121|27.651232164579|27.512479801395|-27.999191568744|-27.999191568744|-27.999191568744|-27.999191568744|27.753920965381|27.753920965381|27.753920965381|27.737690427775|27.664100305764|-27.948025076811|-27.948025076811|-27.955586848956|-27.955586848956|-27.995096456455|-28.038996020342|-28.08777331355|-28.175303448602|-28.261448106683|-28.446054045267|-28.695615415117|28.151419400813|28.151419400813|28.151419400813|28.101577069629|28.051329880424|28.051329880424|27.990366491419|27.989294724047|27.854772996439|-28.591640013808|-28.591640013808|-28.944004652033|-28.944004652033|-28.944004652033|-28.944004652033|-28.944004652033|-28.944004652033|28.910997245958|28.910997245958||28.910997245958|28.910997245958|28.856663437078|||28.840737152309|28.823041280343|28.803379200381|28.781532444868|28.757258272076|28.730286968973|28.500318091475|-28.769976341476|-28.769976341476|-28.811085819922|-28.819202610103|-28.819202610103|-28.819202610103|-28.819202610103|-28.819202610103|28.546662582478|28.546662582478|-28.647512748461|-28.647512748461|-28.647512748461|-28.688286896376|-28.688286896376|-28.853652658097|-28.881836244389|-28.913151340269|-28.947945891246|-28.986606503444|-29.029562739219|-29.077291890079|-29.23032370772|-29.855915188415|-30.039905680134|29.800104206453|29.577892799786|-29.607538175667|-29.607538175667|-29.730598396818|29.677112002328|29.463459009545|29.448287745998|29.231430023561|29.012701212974|28.949474251405|28.949474251405|28.949474251405|28.949474251405|28.949474251405|28.358898990262|28.358898990262|28.358898990262|28.358898990262|-28.567477353715|-28.567477353715|-28.567477353715|-28.567477353715|-28.608308086023|-28.653675566366|28.280648030555|28.280648030555|28.100719864407|-28.289442476674|-28.289442476674|-28.289442476674|-28.289442476674|-28.289442476674|-28.289442476674|-28.443825440323|-28.637583419919|-28.797315038177|-28.8409070408|-28.8409070408|-28.8409070408|-28.8409070408|-28.8409070408|-28.8409070408|-28.8409070408|-28.8409070408|-28.912119061379|28.694898614629|28.694898614629|28.694898614629|28.638776153705|-28.779137140753|-28.799041225118|-28.821156874412|28.620936085655|28.401041324352|28.17893399951|28.154371152953|28.127079101222|28.096754599299|28.092289336775|28.092289336775|27.858100449878|27.620110763265|27.577900848072|-27.723380050759|-27.723380050759|-27.723380050759|-27.723380050759|-27.723380050759|-27.725977537478|-27.828863061628|27.067930101067|-27.510383635187|-27.510383635187|-27.510383635187|-28.067092927986|-28.296769919984|-28.329744355538|28.178950581397|28.178950581397|28.178950581397|-28.245610041259|-28.272900045843|-28.292043644666|-28.292043644666|-28.292043644666|-28.324492938518|28.172785115243|28.147539059322|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.686981978682|27.452201435596|27.213558379843|27.070619998192|26.989577648613|26.943975207511|26.693306972918|-27.095052828437|-27.095052828437|-27.095052828437|-28.138947820272|-28.554386297427|-28.57154037286|-28.690600838144|-28.745112169539|-28.761235701547|-28.779150737111|-28.799056332182|-28.821173660039|28.620917434958|-28.798980161583|-28.821089026041|28.887679156654|28.875199062948|28.56133210143|28.512591435739|28.502879330658|28.29208733985|28.280097086664|28.166775155327|-28.281362294862|-28.290402465076|-28.300447098646|-28.311607802614|-28.3240085848|28.328879434994|28.120978336788|28.112198067215|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626||-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.07845667246|-28.087174080511|-28.096860089457|-28.107622321618|-28.119580357354
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.905513836352|-14.913904271091|-14.923226976356|-14.933585537761|-14.945095050434|-14.957883397848|-14.972092672753|-14.987880755981|-15.005423070678|-15.024914531452|-15.046571710091|-15.070635241911|-15.09737249949|-15.127080563466|-15.160089523439|-15.196766145632|-15.237517948068|-15.282797728553|-15.333108595758||-15.389009559319|-15.451121741054|-15.520135276315||-15.59681698216|||||15.537981071594||||||-15.113354746366|14.696273309363|14.151414745796||||||||||||||-12.498428484082|-12.687142632935|-12.741269613343||||||||||||||||||||||||||||-13.801410702685||||-13.812678579731|||-14.025198570273|-14.027998411414|-14.031109346016|-14.034565940018|-14.03840660002|-14.042674000022|-14.04741555558|-14.052683950644|-14.058537722938|-14.065041914376|-14.072268793751|-14.080298659723|-14.089220733026|-14.165801068786|-14.239778541463|-14.244198400596|-14.249109355188|-14.254565971402|-14.260628878306|-14.267365441533|-14.274850511785|-14.283167256509|-14.292408083981|-14.302675670061|-14.314084099038|-14.326760131235|-14.407511532434|-14.419457237067|-14.432730242215|-14.447478025712|-14.463864451821|-14.465264922522|-14.465264922522|-14.483627670498|-14.504030723805|-14.593367068232|-14.614852340422|-14.638724865076|-14.865250178572|15.105287264457|15.050482695489|15.028349815904||-14.975094438594|-14.977808768|-14.980824689562|-15.050622653625|-15.050654516906|-15.050689920552|-15.050729257936|-15.050772966141|-15.050821530812|-15.050875491559|-15.050935447944|-15.051002066149|-15.051076086378|-15.051158331076
03602|7709|/equities/gaumant|CACALL|-89.015480596576|-89.654758573679||-89.654758573679|-89.654758573679|-89.654758573679||-89.654758573679|-89.654758573679|-89.654758573679|-89.654758573679||-89.654758573679|-89.654758573679|82.788621609828|82.788621609828|82.788621609828|82.788621609828|82.284281791935|82.284281791935|82.284281791935|82.284281791935|82.284281791935|82.284281791935|82.284281791935|82.284281791935||81.239854064117|81.239854064117|-83.045375607198|-83.045375607198|-83.045375607198|-83.045375607198|-83.762809391603|-83.762809391603|-83.823812608509|-83.823812608509|-83.823812608509|-84.595421959545|-84.595421959545|-84.595421959545|-84.994913288384|-85.605459209315|-86.061621343684|81.86415523667|81.86415523667||81.86415523667||81.86415523667|81.86415523667||81.86415523667|||81.86415523667|81.86415523667|81.86415523667|81.86415523667|-86.383138977194|-86.383138977194|-86.383138977194||-86.383138977194|-86.383138977194|-86.383138977194|||-86.383138977194|-86.383138977194|-86.383138977194|||-86.383138977194|-86.383138977194|-86.383138977194|-86.383138977194|-86.383138977194|-86.383138977194|-86.383138977194|-86.383138977194|-87.731265530216|-87.733317113688||-87.733317113688|-87.733317113688|-87.733317113688|-87.733317113688|-87.733317113688|-88.009241237431||-88.423626333534|||-88.423626333534|-88.423626333534|-88.423626333534|-89.498473703926|-90.976510745588|86.337279765908||86.337279765908|86.337279765908|86.337279765908|86.337279765908|84.513644184342|-87.207062017398|-87.452291130442|-87.925470592969|-87.925470592969|-87.925470592969|-87.925470592969|-87.925470592969|-88.500522881076||-89.290768988983||-89.290768988983|-89.906409987759|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006||-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.2464427926|-90.2464427926|-90.940491991778|-91.945051841701|-91.945051841701||-92.740468918658||-92.740468918658|-92.740468918658|||-93.565199732701|||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701||-93.565199732701|-94.0456155673|-94.0456155673|-94.0456155673||-94.0456155673||-94.0456155673|-94.0456155673|-95.217350630333||-95.74150070037|-97.573889667078|-97.64630340966|-97.64630340966||-97.64630340966|-97.64630340966|-98.387411616865|-98.387411616865|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|||93.347671654568||93.347671654568|93.347671654568|93.347671654568|93.08971809206|93.08971809206|||||92.721874187728|92.721874187728||90.440971319698|90.017745910775||89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|||-97.797323019837|
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-151.58377876917|-153.8521889659|-153.8521889659|-157.50243048891|-158.63048527224|144.96398552447|144.96398552447|144.96398552447|144.96398552447|144.96398552447|144.96398552447|144.96398552447|136.67665193908|-142.65372108494|-144.31979483779|-144.31979483779|-144.31979483779|-144.31979483779|-145.60531827273|-146.36147034237|-147.71274770707|-147.88638108538|143.18959340933|143.18959340933|143.18959340933|140.73843796919|140.47647114976|140.47647114976|139.16830127751|139.0338865145|139.0338865145|139.0338865145|139.0338865145|139.0338865145|137.3598706837|136.52885267708|136.52885267708|134.60846341065|134.60846341065|132.76391628379|132.76391628379|132.76391628379|132.76391628379|131.72657975217|130.60175375431|128.95711477854|128.95711477854|128.23568088322|-135.62508679872||-135.62508679872|-136.43899516535|-136.55355506147|||-136.55355506147|-136.55355506147|-136.83173174554|-137.11568649095|-137.11568649095|-137.11568649095|-139.05631221976|-140.6102627909|-140.6102627909|-140.7460044063|-140.7460044063|-141.3528996249|-141.3528996249|-141.3528996249|-141.3528996249|-141.3528996249|-143.21988304677|134.08182335865|134.08182335865|134.08182335865|134.08182335865|134.08182335865|134.07425054986|133.4996963131|133.4996963131|131.16633008449|130.60660090984|130.60660090984|130.60660090984|130.60660090984|130.60660090984|130.60660090984|129.38510974846|127.52341566211|127.52341566211|127.52341566211|127.52341566211|127.52341566211|127.52341566211|127.52341566211|127.20935853461|125.51039498095|124.51155252196|124.2183974555|124.14821447828|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.99641763661|122.72379601767|122.10977843923|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.18929179034|-129.78810631259|-132.08122694739|-132.45691620253|-133.641019783|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|126.84504000104|-135.6555647881|-135.6555647881|-135.6555647881|-136.14033628224|-136.14033628224|-136.14033628224|-136.14033628224|-136.14033628224|128.82820469331|128.82820469331|128.82820469331|127.49245491504|127.25829103787|124.94254831031|123.96594911948|123.96594911948|123.96594911948|123.96594911948|123.50547859276|123.50547859276|122.88056460313|122.88056460313|122.88056460313|122.67563428804|121.90061932818|121.90061932818|121.90061932818|121.90061932818|121.90061932818|120.28402181484|116.55118048333|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-127.00337454977|-128.20930149492|-130.0047820667|-135.18865114887|-136.25405573005|-137.57722183651|-137.57722183651|-138.40802019378|-138.61745198399|-138.61745198399|-138.61745198399|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972||-139.05440869972|-139.05440869972|-139.70482839975|-139.70482839975|-142.77758253319|-142.87508899087|-144.93599716111|-144.93599716111|-144.93599716111|-144.93599716111|-144.93599716111|-145.67670561451|-145.67670561451|-145.67670561451
03604|17779|/equities/gea|CACALL|83.41661710899|83.41661710899|82.407352343322|-87.061910687256|-87.061910687256|-88.013234096951|83.748650072769|83.748650072769|83.748650072769|82.887388969743|81.819321077493|-85.231942816808|-85.231942816808|-85.231942816808|-85.231942816808|-85.231942816808|-85.231942816808|-85.591047574231|-85.990052860257|-86.055620815132|-86.055620815132|-86.179778784114|-86.179778784114|-87.310865315682|-88.067628128536|-89.019586809484|-89.688429788316|-90.542699764795|-91.308888598513|-91.308888598513|-91.426542887236|-91.64060320804|-92.989559120045|85.589422240675|85.589422240675|85.589422240675|85.589422240675|85.589422240675|85.589422240675|85.589422240675|85.589422240675|82.210469156306|80.317187951451|79.82465327939|75.749614754877|74.562914615744|74.562914615744|74.562914615744|74.514349573049|73.849277303388|-75.334225551373|-75.334225551373|-75.482472834859|-75.647192038732|-76.24115699162|-76.24115699162|-76.24115699162|-76.24115699162|-76.24115699162|-76.24115699162|-76.24115699162|-76.24115699162||-76.24115699162|-76.24115699162|-77.351285546245|||-77.418095051383|-77.74232783487|-78.241475372078|75.51716345626|75.51716345626|75.51716345626|75.51716345626|75.51716345626|75.51716345626|75.51716345626|73.991292729178|72.101436365753|71.557151517504|70.146835019448|-71.38662343278|-71.38662343278|-71.485137147533|-71.594596830592|-71.716218700658|-72.001504568714|-72.001504568714|-72.112782854126|-72.819758726807|-73.021954140897|-73.635504600996|-73.928338445552|-74.031487161724|-74.14609684636|-74.690107607067|-74.877897341185|-75.475441490206|74.960247619824|74.960247619824|74.960247619824|74.960247619824|74.960247619824|74.960247619824|74.960247619824|73.844719577582|73.216355086202|72.740394540225|-73.732894955306|-73.814327728117|-73.904808586797|-74.005342874219|-74.117047638021|-74.741164042246|-75.045737824718|-75.161930916353|-75.291034351503|-75.934482612781|-76.260536236424|-76.400595818249|-76.806217575832|75.015527440913|75.015527440913|75.015527440913|75.015527440913|75.015527440913|75.015527440913|75.015527440913|75.015527440913|73.569882528659|73.569882528659|73.569882528659|73.569882528659|73.569882528659|73.569882528659|73.549869476288|72.999854973653|72.499838859614|68.236620546052|-72.487853259735|-72.986503621928|-73.318337357698|-74.187041508553|-75.763379453948|-77.014866059942|73.215262825877|73.215262825877|73.215262825877|73.215262825877|71.294736473197|69.827484970218|68.75276107802|-68.786714718493|-68.786714718493|-70.568571909437|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.293573594716|-71.715081771907|-72.072313079896|-72.635903422107|-73.456559357897|-76.535065953218|-78.038962170243|-78.376624633603|-78.449536584695|-78.449536584695|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.244482337368|-79.493869263742|-80.270965848603|-80.995517609559|-81.383908455065|-81.537676061183|-82.486306734648|81.904103628169|81.782337364632|81.310756538076|81.310756538076|81.310756538076|81.310756538076|81.123062820085|80.664514244538|-82.636468800359|-82.636468800359|-82.636468800359|-82.873854222621|-83.387615802912|-83.930684225458|-84.200760250509|-84.500844722788|-84.834271914208|-84.954746571343|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|73.759420008778|-77.656199990246|-78.006888878051|-78.396543197835|-80.329492442039|-81.393880491154||-81.882089434616|-82.313432705129|-82.792703005699|-83.325225561887|-84.416917290986|-85.991019212207|-86.29255035968|-86.29255035968|-86.29255035968|-86.602833732978|-86.97537081442|-89.194856460466|-91.133173844963|-91.759082049958
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-90.021989659859|-90.021989659859|-90.021989659859|-90.652210478864|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-90.681588882124|-91.792086028654|-91.792086028654|-92.646764119024|-94.613067767746|-94.895073093449|-96.014031032207|-96.014031032207|-96.014031032207|-96.014031032207|-96.014031032207|-96.504477822651|-97.949415988248|92.279947546064|92.279947546064|92.279947546064|92.121852589903|92.121852589903|91.12150287767|90.576666303693|90.315745084616|89.192490384681|88.483188317286|88.483188317286|88.483188317286|87.72576361019|87.687051588598|87.687051588598|87.622151748405|87.622151748405|87.622151748405|87.622151748405|87.622151748405|87.622151748405|87.622151748405|86.041280313847|-91.404557464384|-91.404557464384|-91.404557464384|-92.752283782719|-93.233097415234|-93.381219604573|-93.740084575235|-93.740084575235|-93.779411768207|-93.779411768207||-93.779411768207|-93.779411768207|-93.96445621892|||-93.96445621892|-93.96445621892|-93.96445621892|-93.96445621892|-93.96445621892|-93.96445621892|-93.96445621892|-95.057730403699|-95.233593745538|-95.750421118231|-95.750421118231|-96.767361142428|-96.767361142428|-96.767361142428|-96.767361142428|-96.767361142428|-98.159583184016|-98.159583184016|-98.159583184016|-98.159583184016|-98.159583184016|-98.159583184016|-98.159583184016|-98.159583184016|-99.371756126365|-99.610283906681|-99.713666034943|-99.713666034943|-99.713666034943|-99.713666034943|-100.81518626346|-100.83478495829|-100.83478495829|-100.83478495829|-101.49698667783|-101.86054049883|-102.51171293693|-102.86857128626|-103.33452416003|-104.96058485839|-105.89146266569|-105.89146266569|-106.06273688861|-106.87454059809|-106.87454059809|-106.87454059809|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.0843252664|-107.64924775287|-108.2466390211|-108.2466390211|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.63627942734|102.17364474063|101.93289559865|101.93289559865|101.87543989314|100.81715950584|100.0801746008|99.986011319351|99.986011319351|99.234460412343|98.143849225927|97.948717801757|95.434686361626|95.31354150383|95.159491746606|95.020183453473|95.020183453473|95.020183453473|95.020183453473|94.791867028246|93.790964721055|92.448291591374|91.931432727937|91.74048572554|91.333872858835|90.701522686032|90.215582796763|89.420091996404|88.066769902145|87.871409222192|87.377106793913|87.377106793913|87.377106793913|87.377106793913|87.377106793913|87.377106793913|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-94.311024993387|-94.311024993387|-95.065023786191|-96.915205317621|-96.915205317621|-96.915205317621|-96.915205317621|-96.915205317621|-97.728004382589|-97.99778018896|-98.003090709495|-99.353438529755|-101.36770710392|-101.61967430559|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|97.129277428882|96.151975429607|96.09348865565|96.09348865565|95.695546426335|95.506158287833|95.167960095748|94.125510878413|93.786678414708|91.532417832885||91.291576556666|91.037861908259|90.733995981416|90.733995981416|90.733995981416|90.733995981416|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|-0.091304421496937|-0.091304421496937|-0.091304421496937|-0.093271578845657|-0.093800717202579|-0.093800717202579|-0.097423018247722|-0.099247801337904|-0.10311977403502|-0.10828863980749|-0.11758737848178|-0.11958597419412|-0.12048226794733|-0.12048226794733|-0.12048226794733|-0.12636918548228|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.082118465397984|0.077812627582056|0.077812627582056|0.077812627582056|0.077812627582056|-0.20731158210748|-0.20731158210748|-0.21331841654704|-0.21557602708126|-0.22858874514121|-0.22858874514121|-0.22858874514121|-0.22858874514121|-0.24297376123497|-0.24297376123497|0.13666804551604|0.048463067929286|-0.11631352215854|-0.11972613988483|-0.12837348735623||-0.132028898585|-0.132028898585|-0.132028898585|||-0.132028898585|-0.132028898585|-0.13964471273013|-0.13964471273013|-0.13964471273013|-0.1476385719234|-0.16009841725829|-0.17609823843509|-0.19503693379925|-0.21751326140945|0.1336241599897|0.058987956160691|-0.068623659140908|-0.068623659140908|-0.068623659140908|-0.080514433649811|-0.080514433649811|-0.080514433649811|-0.080514433649811|-0.081638260688086|-0.082144760942505|-0.082144760942505|-0.082144760942505|-0.082144760942505|-0.083605876728759|-0.083605876728759|-0.090490184016218|-0.090490184016218||-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218||-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218|-0.090490184016218||-0.090490184016218||-0.09648735951514|-0.09648735951514|-0.09648735951514|-0.099785958518929|-0.10990910951361|-0.10990910951361|-0.10990910951361|-0.10990910951361|-0.11527888855939|||-0.11527888855939|-0.11527888855939|-0.121854322311|-0.1287936927342||-0.13142856308884|-0.13142856308884|-0.13142856308884|-0.13142856308884|-0.13269840124653|-0.14104266898949|-0.15314740838959|-0.15598075527044|-0.15598075527044|-0.16156750511065||||||-0.17414167154646|-0.18773519086414|-0.19882799009011|-0.20103109663312|-0.21456788581648|-0.22150875719928|-0.24063195473114|-0.25293550349119|-0.28541722984053|-0.30761914014195|-0.33238793395597|-0.35375326176637|-0.3860591829392|-0.4218602003127|-0.43940022148685|-0.48227802300338|-0.52467002522487|-0.57902225467384|-0.62274694594874|-0.68049660245726|-0.75691289118208|-0.82684765713388|-0.88102518554059|-0.97436130637953|-1.0773459059776|-1.1996065483359|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.1059099184333|-2.1912887479264|-2.2528208455993|-2.3581343449435|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8241335222438|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.6507704291116|1.5408560140675|1.4320622465947|1.3870136165993|1.3826281546827|1.3826281546827|1.3826281546827|1.3826281546827|1.3696888371908|1.3696888371908|1.3696888371908|1.3688152562721||1.3688152562721|1.3688152562721|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394
03608|19720|/equities/genfit-sa|CACALL|-3.6073184020299|-3.6073184020299|-3.6073184020299|-3.638949949894|-3.638949949894|-3.638949949894|-3.638949949894|-3.638949949894|-3.638949949894|-3.638949949894|-3.6660555284924|-3.7256172279194|-3.7440190822631|-3.7473634856802|-3.7473634856802|-3.7473634856802|-3.7473634856802|-3.7473634856802|-3.7473634856802|-3.8143994594628|-3.8143994594628|-3.8701659865969|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4850353240228|3.4328171146419|3.4025715805905|3.4025715805905|3.4025715805905|3.4025715805905|3.4025715805905|3.2637702975669|3.2637702975669|3.2637702975669|3.2637702975669|3.2637702975669|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6071032495643|-3.6678924661373|-3.6923805057445|-3.7668585511685|-3.7668585511685|-3.818176173793|-3.8431110850303|-3.8431110850303|-3.8431110850303|-3.8431110850303||-3.8431110850303|-3.8579403161633|-3.8579403161633|||-3.8579403161633|-3.8610448174596|-3.8808832226991|-3.9005039796417|-3.9005039796417|-3.9125044197048|-3.9633382261026|-4.0006027369132|-4.0006027369132|-4.0917809040933|-4.1758676802217|-4.1854847771517|-4.1854847771517|-4.2316497412645|-4.2934997575508|-4.3519441173061|-4.3641047130674|-4.489005156209|-4.5669502238984|-4.6016114133988|-4.7201236639193|-4.7753688491631|-4.7753688491631|-4.8159652459675|-4.9580169505603|-4.9833524565705|-5.0517803409373|-5.276700388356|-5.5046671617516|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.790185799464|4.6896507102741|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.5795637946304|-5.7297171235161|4.7182543742588|4.4502827048225|4.3508699867375|4.2942999174471|4.0222777316167|3.8519750909887|3.6924723206717|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.4003528803402|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.683602520648|-4.6878916652372|-4.7110083362412|-4.7110083362412|-4.8886203524086|-4.9148559963938|-5.0748399006257|-5.1444320103427|-5.1444320103427|-5.5077022204687|-5.7949467908331|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|3.9433586302617|3.7645648522751|3.6644341171056|3.6644341171056|3.6644341171056|3.453815559576|3.3831283295927|3.3270868686369|3.2192632652577|3.2151509685033|3.2151509685033|3.2151509685033|3.2151509685033|3.2151509685033|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829||-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4183826807675|-3.4271517811866|-3.4271517811866|-3.4271517811866|-3.4271517811866|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|0.2179535469136|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.25751629164628|-0.26693477637031|-0.27898307979612|-0.28664786302943|-0.29149763130368|-0.29755290838547|-0.29894767969259|-0.30008077670478|-0.30027872191342|-0.30027872191342|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31409363833081|-0.31717693557407|-0.31717693557407|-0.31717693557407|-0.31717693557407|-0.31717693557407|-0.31717693557407|-0.31717693557407|-0.32237276643473||-0.32237276643473|-0.32480366104863|-0.32480366104863|||-0.32480366104863|-0.32480366104863|-0.32480366104863|-0.32480366104863|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|0.2698692962623|-0.36733291700539|-0.36733291700539|-0.36733291700539|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.37161318741092|-0.3721813204316|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.37977266205252|-0.39446963582768|-0.41788292167732|-0.43675212403223|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.31924390138856|0.29568766820952|0.29274404513154|0.29274404513154|0.28954891879596|0.28902658013544|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35819146028965|-0.36540718202028|-0.36642465629216|-0.36886071538524|-0.37298414084201|-0.37317682276042|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.39502378059249|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.41494550052567|-0.41494550052567|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|||||0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.348974252256|-16.516637988126|-16.519685020547|-16.519685020547|15.424016243335|15.424016243335|15.424016243335|15.424016243335|15.406683769619|15.328098966801|15.328098966801|15.328098966801|15.283301197113|15.283301197113|15.217739573028|15.217739573028|15.217739573028|15.217739573028|15.217739573028|15.217739573028|15.217739573028|15.108877595825|15.048753403473|15.026608336178|15.026608336178|14.874287459814|14.871708390408|14.684318809588|14.684318809588|14.684318809588|14.5699613007|-15.444723534365|-15.444723534365|-15.444723534365|-15.444723534365|-15.514693498368|-15.587639206189|-15.587639206189|-15.587639206189|-15.587639206189|-15.587639206189|-15.587639206189|-15.587639206189|-15.587639206189|-15.735709633583|-15.823289145092|-15.899425307659|-15.899425307659|-15.899425307659|-15.899425307659|-15.899425307659||-15.899425307659|-15.899425307659|-15.899425307659|||-15.899425307659|-15.899425307659|-15.899425307659|-15.899425307659|-15.899425307659|-15.906583353047|-15.984258912409|15.285303151114|15.285303151114|15.285303151114|15.285303151114|15.285303151114|15.285303151114|15.089446635835|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.764973995541|-15.84469635598|-15.84469635598|-15.84469635598|-15.84469635598|-15.921446277674|-15.921446277674|-16.061051317913|-16.131174725346|-16.131174725346|-16.136305246146|-16.251327208901|-16.251327208901|-16.251327208901|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.257887098025|-16.281263533379|-16.522236867244|-16.543318902447|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.813899449487|15.813899449487|15.813899449487|15.813899449487|15.77294416337|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.598731864915|15.584303881212|15.584303881212|15.584303881212|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.50253909809|-16.50253909809|-16.536987715105|-16.612486235676|-16.732485259437|-16.776634988224|-16.776634988224|-16.776634988224|-16.776634988224|-16.776634988224|-16.799594518251|-16.91621613139|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.572173946624|15.572173946624|15.423526094496|-16.480244656478|-16.480244656478|-16.79323762825|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.894773438451|15.75919241693|15.62410285502|15.575393120771|15.44099247933||15.24665777419|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168
03612|7573|/equities/gl-events|CACALL|19.348884092882|19.348884092882|19.348884092882|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|19.072956040352|18.911617970963|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.318029139056|18.170033372788|18.138933817421|18.138933817421|18.138933817421|18.078816484384|17.969795517317|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.941044213744|17.632271954718|17.5271441468|17.5271441468|17.5271441468|17.5271441468|17.5271441468|17.492383110126|17.414869957059|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172|17.131473995172||17.097683175716|17.097683175716|17.097683175716|||17.097683175716|17.097683175716|17.097683175716|17.097683175716|17.097683175716|17.097683175716|17.097683175716|16.892981141047|16.776644699261|16.006272625575|15.752524613948|15.456139828994|15.003488198734|-16.59854832209|-16.59854832209|-16.59854832209|-16.873942539834|-17.366602497788|-17.710791688093|-17.710791688093|-17.710791688093|-17.710791688093|-17.710791688093|-17.735323593494|-17.831471096009|-17.843856849637|-17.973174031538|-18.179083223655|-18.344536961796|-18.493929851587|-18.765477591682|-19.237197061301|-19.706884750526|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.228025527619|18.082250272591|17.713611138484|-19.177099213975|-19.365665314349|-19.427118977339|-19.427118977339|-19.427118977339|-19.427118977339|-19.427118977339|-19.657059585644|-19.657059585644|-19.795622732455|18.204047671824|18.204047671824|18.204047671824|18.204047671824|17.963385467032|17.794302774922|17.794302774922|17.707003091724|17.613337807027|17.470375701418|17.334186408033|17.334186408033|17.334186408033|17.334186408033|17.334186408033|17.334186408033|17.11909532228|16.826044843998|16.826044843998|16.408938088248|-18.094512234982|-18.191154381605|-18.191154381605|-18.191154381605|-18.191154381605|-18.191154381605|-18.231254767537|-18.231254767537|-18.231254767537|-18.231254767537|-18.278060700231|-18.301178695684|-18.529087651577|-18.945663208832|-18.945663208832|-19.170736890225|-19.613040929799|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|16.9379366627|16.9379366627|16.749928976724|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.26840046969|-18.408222930596|-18.527650242396|-18.527650242396|-18.527650242396|-18.527650242396|-18.527650242396|-18.581914325491|-18.581914325491|-18.69546052696|-19.026067116544|-19.245630532156|-19.45181198214|-19.491947140763|-19.491947140763|-19.491947140763|-19.491947140763|-19.563274876354|-20.199193972214|-20.825771033614|-21.148634685244|-21.223713233597|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.51115780366|19.51115780366|19.244528908288|19.244528908288|19.244528908288|19.244528908288|19.217318693252|19.217318693252|18.967576520809|18.790084857817|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052||-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-20.064866661798|-20.314897672349|-20.314897672349
03613|17899|/equities/graines-voltz|CACALL|-20.219084439891|-20.219084439891|-20.219084439891|-20.219084439891|-20.219084439891|-20.219084439891|-20.219084439891|-20.219084439891|-20.315649123343|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.350695220443|-20.406327980329|-20.615364253046|-21.00318377495|-21.611870267658|-21.827077948019|-21.865435602141|-21.865435602141|-21.865435602141|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165||19.615140214165|19.615140214165|19.615140214165|||19.615140214165|19.615140214165|19.615140214165|19.615140214165|19.615140214165|18.89321430377|18.89321430377|18.89321430377|18.89321430377|18.89321430377|-21.694596781135|-21.694596781135|-21.694596781135|-21.694596781135|-21.694596781135|-21.694596781135|-21.694596781135|-22.493995469809|-22.77110703124|-23.006785314761|-23.1019844672|-23.496649386807|-23.573023534022|-23.573023534022|-23.603359461054|-23.914843612495|-23.966493029928|-24.107399146175|-24.107399146175|-24.680444258689|-24.883827547496|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947||22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947|22.75511905947||22.75511905947|22.75511905947|22.660640366758|22.660640366758||21.806267243718|21.651407539949|21.096032694187|-22.904371039582|-22.904371039582|-22.904371039582|-22.904371039582|-22.904371039582|-22.904371039582|-23.304857007345|-23.444285542524|-23.876984020908|-24.138869799753|-24.138869799753|-24.387632093584|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.835693694504|-24.835693694504|-24.916316468573|||-24.916316468573|-24.916316468573||-24.918130087694|-25.147921853419|-25.269912301562|-25.414056360091|-25.414056360091|-25.414056360091|-25.414056360091|-25.448952210574|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227||-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.932541754869|-25.932541754869|-26.397267768811|-26.796964378303|-27.757738346463|-27.932563531063|-27.932563531063|-27.932563531063|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.698245758007|24.903605613654|23.948450575874|22.409390249302|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936||21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|-23.938614460419|-23.938614460419|-23.938614460419|-24.130901835454|-24.130901835454|-24.130901835454|-24.130901835454
03614|7162|/equities/groupe-crit|CACALL|64.915745892837|63.817496792822|62.719437829156|57.943823963955|56.937580062895|-60.457076656809|-60.457076656809|-60.457076656809|-60.457076656809|-60.457076656809|-60.457076656809|57.68850846874|57.68850846874|57.68850846874|57.220565007653|55.500627489582|-58.542435315784|-58.542435315784|-58.947152300606|-59.096834787538|-59.587449714493|56.946356418016|56.946356418016|56.946356418016|56.880617031734|56.880617031734|56.880617031734|56.880617031734|56.880617031734|56.700685802743|56.200762977915|56.111958228567|-59.023947549796|-59.023947549796|-59.023947549796|-59.023947549796|-59.246848831618|-59.246848831618|-59.352052858631|-59.857835534723|-60.286485834819|-60.51831856911|-60.644836298534|-60.644836298534|-61.338707252685|-61.487452079128|-61.652724108509|-62.23635931524|-62.807068194641|-63.152297273492|-63.446996758619|-63.874441012452|-64.447435257596|-64.447435257596|-64.447435257596|-64.447435257596|-64.447435257596|-65.063815723705|60.80845132577|60.80845132577|60.80845132577|60.80845132577||-62.679499883259|-62.832777520909|-62.9586413932|||-63.19849052166|-63.220544176356|-63.467271307063|-63.708079102913|-63.931198706538|-64.179109377233|-64.521230691635|-64.88794050536|-64.88794050536|-65.428321418466|-65.428321418466|-65.653689871565|-66.348543496414|-66.842827633005|-67.052713606232|-67.052713606232|62.44524478995|62.44524478995|62.44524478995|62.44524478995|-66.094859863843|-66.094859863843|-66.094859863843|-66.216511171753|-66.385012752143|-66.703721157109|-66.703721157109|-66.703721157109|-67.148578978683|-67.509531393212|-68.76614739118|-69.495719662618|-70.584129482851|-71.360147006364|-72.989050872956|-74.887835829163|70.334669190196|70.334669190196|70.334669190196|70.334669190196|69.327408346366|68.473123336131|68.473123336131|68.473123336131|66.359027200601|66.024722518329|66.024722518329|65.812002722869|65.812002722869|65.524448571878|65.116053883982|-68.52381177328|-68.52381177328|-68.52381177328|-68.52381177328|-68.52381177328|-68.659790943971|-69.265113752751|-69.265113752751|-69.265113752751|-69.265113752751|64.562822273155|64.562822273155|64.414246376775|63.549161284524|63.532402190189|63.347114731449|62.907900255674|62.142114446951|60.091238655859|-62.662933006853|-62.662933006853|-62.662933006853|-62.662933006853|-62.814369880458|-62.969593320977|-62.969593320977|-63.34399232455|-63.793326161393|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.459599166268|-64.821778250132|-64.829357512686|-64.829357512686|-65.714656337694|-65.714656337694|-65.714656337694|-65.714656337694|-65.716285158744|-66.306981432825|63.783974679422|63.783974679422|63.754149424456|63.754149424456|63.754149424456|63.615722006585|63.169661170777|63.169661170777|63.169661170777|63.169661170777|63.169661170777|62.966290613607|62.740323327863|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|-65.705313568984|-65.705313568984|-65.705313568984|-65.705313568984|-66.172569360638|-66.891742801561|-67.657495816432|-68.36388347754|-68.626535925701|-69.607260529018|-70.247236624442|-70.247236624442|-70.763593451935|-71.626215794305|-71.895795242234|-72.706439751435|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.90974846198|-74.377497358608|-74.824067516444|-74.824067516444|-75.204520140884|-75.678921333484|-75.678921333484|-75.678921333484|-75.678921333484|-75.678921333484|-75.898799701457|-76.276446232006|-76.384938647134|-76.573439106016|-76.573439106016|-76.573439106016|-76.714930729367|-76.872143644203|-77.471851957339|-77.471851957339|-77.471851957339||-77.471851957339|-77.471851957339|-77.735389113976|-77.750988547278|-77.750988547278|-77.750988547278|-77.750988547278|-78.012205936591|74.513995514668|74.513995514668|74.513995514668|74.513995514668|74.513995514668|74.513995514668
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|34.962353098105|34.962353098105|32.372057132931|29.256418011579|29.256418011579|29.256418011579|29.256418011579|29.256418011579|29.256418011579|29.256418011579|27.543242107931|27.371497374102|27.371497374102|27.371497374102|27.371497374102|27.371497374102|27.371497374102|27.371497374102|27.371497374102|26.393330606404|25.253494573453|25.253494573453|25.173326837596|23.951345018357|23.951345018357|23.951345018357|23.951345018357|23.668160813616|23.495178533446|22.566864570922|21.876288366015|21.876288366015|21.876288366015|18.714765389424|18.644740032699|18.644740032699|18.644740032699|18.477704147678|18.477704147678|18.45196682253|18.45196682253|18.45196682253|18.319962356251|18.123292337702|17.978101927756|-19.350157195898|-19.350157195898|-19.350157195898|-19.350157195898|-19.350157195898|-19.350157195898|18.197123370331|18.197123370331|18.197123370331|18.197123370331|18.086803791436|17.976448559664|17.619388076887|17.600430882888|17.39270020957|17.220778481113|16.591975759518||-17.833236238255|-17.833236238255|-17.833236238255|||-17.833236238255|-17.833236238255|-17.833236238255|-17.833236238255|-17.833236238255|-17.833236238255|-17.833236238255|-18.245818267149|-18.412020190868|-18.431874903373|-18.431874903373|-18.431874903373|-18.431874903373|-18.431874903373|-18.431874903373|-18.431874903373|-18.489859431244|-18.642922127985|-18.642922127985|-18.642922127985|-19.052135693522|-19.606587076741|-19.606587076741|-19.819541031076|18.494862178397|18.494862178397|18.494862178397|18.494862178397|18.494862178397|18.494862178397|18.494862178397|18.494862178397|18.494862178397|17.833179371701|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.272534496776|17.02643940706|17.02643940706|17.02643940706|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|16.930219738743|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.586032322669|-18.586032322669|-18.586032322669|-18.586032322669|-18.586032322669|-19.042541205344|-19.042541205344|-19.042541205344|-19.483384093455|-19.483384093455|-19.712648454431|17.591007627372|17.591007627372|17.591007627372|17.591007627372|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.021174657259|15.734637935861|-18.539843549406|-18.539843549406|-18.539843549406|-18.539843549406|-18.564270538395|-18.869189626978|-19.930211048442|-20.15579009621|-20.224212387852|-20.310137782632|-20.310137782632|-21.10793128073|-21.98659075697|-22.020100052707|-22.337778094807|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.224391402054|20.217915478576|20.217915478576|20.217915478576|20.217915478576|20.217915478576|20.124198537943|20.124198537943|20.124198537943|19.926887518694|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247||-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-24.553773578048|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|-1.2753888123241||||||-1.2753888123241|1.2330384895872||1.2330384895872||1.0715548841811||1.0715548841811|1.0715548841811|||1.0617276527988||1.0574751671274|0.99275012105918|||0.98750013874875|-1.0083331248616||1.031317058481|||||1.031317058481|||1.0303522914396|||1.0292803280604|||0.98808929578592||||0.98676588420657|0.97529543643293|0.97366159497696|0.97184621558142|0.96982912736417|0.96758791823388|0.9650976858669|0.96233076101469|0.9592564000678|0.95584044346014|0.95204493611829|0.94782770573847||0.94314189420532||0.92793544648303|0.92215049397298|0.91572276896181||0.90858085228273|0.90064538930598|||||-0.94796870256718|-0.94796870256718||0.91447926334479|0.90719917937493|0.89911019718621|0.89012243919873|0.88013604143487|0.86904004391947|0.85671115779124|0.84301239542655||0.69779155312303|||||-0.76912054686278||1.03875503641|1.0352833679609|1.031425958573|1.027139948142|1.0223777143298|1.0170863434273|1.0112070424245|1.0046744857548|0.9974160894551|0.98935120467766|0.98039022159161|0.97043357371823|0.95937063163669|0.94707847376831||||||-1.036579508029|-1.0517550115702|||0.9582037242698||0.9582037242698|-1.0553292596288|0.98296755950237||0.97218617245648|-1.0197931655569||1.1002297657151|1.0946997423325|1.0885552719075|1.0817280825463|1.0741423165894|1.0657136877485|1.0563485445918||1.0059428681203|-1.0556190489322|-1.1525250063784||||-1.1525250063784|-1.1525250063784||-1.1525250063784||-1.1525250063784|-1.1525250063784|-1.1525250063784|-1.1525250063784|-1.1525250063784|-1.1525250063784||-1.1525250063784||-1.1525250063784|||||||||||||||||||||||-1.3324270186178|||||||||||||||||||-1.3324270186178||||||-1.3324270186178|-1.3324270186178||||||-1.3324270186178|-1.3324270186178||||||-1.3324270186178||||-1.3324270186178||-1.3324270186178||||||||||||||||||||-1.3324270186178|||-1.3324270186178|||-1.3324270186178|||||-1.3324270186178|||-1.3324270186178|-1.3324270186178
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|18.195424314841|18.195424314841|18.195424314841|18.18378050789|18.18378050789|18.18378050789|18.18378050789|18.106978236136|18.037670551738|18.037670551738|18.037670551738|18.037670551738|18.037670551738|18.022410961213|17.699900940858|17.520705326918|17.520705326918|17.520705326918|17.520705326918|17.520705326918|17.504052190792|17.504052190792|17.504052190792|17.035058477202|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.207080603793|-18.260645390832|-18.581273080335|-18.745858935764|-18.906509059724|-18.998898976441|-19.53211010098|-19.999566906023|-20.076625680394|-20.076625680394|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.271453813734|-20.346547037514|-20.346547037514|-20.426718612679|-20.435242436736||-20.505825862188|-20.520361221388|-20.569845292916|||-20.666495214954|-20.821105412924|-21.084560955325|-21.210623304887|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.315329741079|-21.45036686641|-21.606774765104|-21.606774765104|-21.606774765104|20.225674951036|20.225674951036|20.225674951036|20.225674951036|20.225674951036|20.225674951036|20.225674951036|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.821281617974|19.751424888874|19.451582489306|19.262870428622|18.650411841671|-19.738998286763|-19.738998286763|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.305210680923|19.075234937625|-19.196961985742|-19.249334395563|-19.249334395563|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.357720342032|-19.373073379515|-19.373073379515|-19.373073379515|-19.403414717778|-19.428794109672|-19.441034938908|-19.441034938908|-19.441034938908|-19.441034938908|-19.523372281499|-19.567636292188|-19.594595371582|-19.624549904243|-19.691166496691|-19.876295831929|18.824635507724|18.824635507724|18.771816467865|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.721866829221|18.565963567435|18.262181084618|18.221867659871|18.20485401505|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.492556866384|-19.627839627505|-19.642396403243|-19.642396403243|-19.669328955467|-19.846476320487|-20.087751234087|-20.101891406929|-20.101891406929|-20.101891406929|-20.101891406929|-20.179879701309|-20.320822248315|-20.320822248315|-20.320822248315|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.66913382308|-20.740705031999|-20.897365538192|-20.897365538192|-20.897365538192|-21.091516459333|-21.179463347182|-21.210515190479|-21.295017429322|20.247507496994|20.247507496994|20.247507496994|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.07427702589|19.538860478557|-20.575956171007|-20.575956171007|-20.591228557019||-20.591228557019|-20.591228557019|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.942119069791|-20.942119069791|-20.942119069791|-21.155132977936
03621|17651|/equities/pizzorno-environnement|CACALL|61.636651671917|61.116854801334|61.116854801334|60.68539549527|60.380924129157|60.380924129157|60.380924129157|58.994963256995|58.994963256995|-66.491763743929|-66.491763743929|-66.491763743929|-66.491763743929|-67.235292285871|-67.42810402335|-69.609005190943|-70.843336981771|-72.059258904984|-72.765847381542|-73.239828304659|-74.833143662756|-76.281270397311|-76.668079999427|-76.791454378151|-76.791454378151|-79.457171192194|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-80.712020875053|-81.391135322867|-82.401260283057|-82.502549524094|-82.502549524094|-82.502549524094|78.44759316649|78.44759316649|78.44759316649|78.44759316649|78.44759316649|78.44759316649|78.257162758415|78.257162758415|78.257162758415|78.257162758415|78.257162758415|78.257162758415|78.257162758415|78.257162758415|78.257162758415|76.996845135761|76.659070103345|76.659070103345|76.087851516602|-79.841724543228|-79.841724543228|-79.841724543228||-79.841724543228|-79.841724543228|-79.841724543228|||-79.841724543228|-80.384672924507|-80.384672924507|-80.384672924507|-80.753605365737|-80.753605365737|-80.753605365737|-81.204003334028|-81.648894627869|-82.154325414565|-82.180644101158|-82.180644101158|-82.210677287038|-82.210677287038|-82.875104478758|-82.875104478758|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|79.289480302067|78.676429518322|78.676429518322|78.676429518322|78.676429518322|77.986922658324|77.986922658324|77.986922658324|77.986922658324|77.986922658324|77.677679666324|77.677679666324|77.48631311395|76.99589989956|76.117667233235|75.861317571895|75.861317571895|75.791246791295|75.791246791295|75.791246791295|75.73471831791|75.16079965689|74.723108780144|74.659009416632|74.410009445671|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.929258590165|-78.276953226132|-79.065529629812|-79.065529629812|-79.065529629812|-79.065529629812|-79.065529629812|-79.517294726177|-79.517294726177|-79.517294726177|-79.517294726177|-79.530327727843|-80.885335703265|-80.885335703265|-80.885335703265|-80.885335703265|-81.017042976365|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-82.023020947944|-82.440764596152|-82.440764596152|-83.889738270627|-84.215163865459|-84.215163865459|-84.215163865459|-84.215163865459|-87.105735424241|-90.095262769284|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|76.236318466606|75.140351054339|72.778173178731|71.720190386307|70.800211540341|69.285448634919|69.285448634919|67.517160826586|66.669711254953|66.669711254953|66.669711254953|66.669711254953|66.669711254953|65.446658215403|65.446658215403|65.446658215403|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425||63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-93.849492501873|-94.966106255472|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|86.198006799478|85.992234100521|85.852481062347|85.539617277377|85.539617277377|85.539617277377|84.391239723887|84.040265596935|83.816964402275|83.121628300433|-88.851947862924|-88.851947862924|-88.851947862924|-88.851947862924|-88.851947862924|-90.627165563703|-90.766289984518|-91.731623487535|-91.731623487535|-91.731623487535|-91.731623487535|-92.465658557982||-92.465658557982|-92.465658557982|-92.465658557982|||-92.465658557982|-92.525813806904|-92.525813806904|-93.317569455452|88.305897466793|88.305897466793|88.305897466793|88.305897466793|88.305897466793|88.305897466793|88.164886837154|86.549872907168|-94.452505593756|-94.452505593756|-94.452505593756|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-94.501664154687|-97.554625821289|-99.216254472927|-100.03750149431|-100.28333406119|-100.34537092479|-100.85597278047|-100.86503002266|-100.86503002266|-100.86503002266|-100.86503002266|-100.86503002266|-102.08892072152|-102.09324617862|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-102.78611217777|-103.90123490536|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|97.109088442381|96.292041447733|96.292041447733|96.292041447733|96.292041447733|96.292041447733|95.84671492375|91.938015140837|90.860737002419|90.860737002419|90.860737002419|90.860737002419|90.860737002419|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-96.97586334397|-98.739847057943|-100.71956388289|-100.71956388289|-102.59118293981|-102.69576077174|-104.23140424833|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-109.03683526921|-109.92425725645|-111.45860287016|-111.45860287016|-111.45860287016|-111.45860287016|-111.45860287016|-111.91741096024|-111.91741096024|-112.48045848745|-114.62631282236|-114.62631282236|-114.62631282236|-114.62631282236|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129||109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|-117.46574456566|-117.46574456566|-117.55082932968|-118.5028756874|-118.5028756874|-120.87824147437|113.22165802845|113.22165802845
03623|17746|/equities/emme|CACALL|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9218545702539|1.9200336780843|1.9200336780843|1.9200336780843|1.9083707560761|1.8793008580984|-2.0360961965816|-2.0360961965816|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.93835163127|1.8712239796432|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-1.9989268624363|-2.034085382309|-2.0714837393125|-2.104704203535|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1180965489943|-2.1281628351299|-2.1779586717914|2.029510489889|2.029510489889|2.029510489889|2.029510489889|2.029510489889||1.9855671103222|1.9661856421081|1.9596507161025|||1.9546119073104|1.9285128896885|1.9285128896885|1.9285128896885|1.9285128896885|1.9285128896885|1.9285128896885|1.8872365229056|1.8557942642096|-1.9728505429385|-1.9728505429385|-1.9728505429385|-1.9826117154357|-2.0015130105281|-2.0131642277182|-2.0131642277182|-2.0551825094157|-2.0654805289302|-2.0680338924233|-2.0850376161275|-2.1139306925334|-2.1218674406516|-2.1354082673907|-2.1482314103312|-2.1641460120089|-2.1971066659697|-2.2267851769933|-2.2442058788415|-2.2957841937936|2.1513416805221|2.1513416805221|2.1513416805221|2.1513416805221|2.1170463339436|2.0544959721685|2.0042261277861|2.0042261277861|2.0042261277861|2.0013623673857|1.9904026410249|1.9793362773422|1.9677608426417|1.9677608426417|1.9475120632742|1.9400134052275|1.9354486393632|1.9354486393632|1.9232762707275|1.9089180841492|1.8937978760452|1.8767198673058|1.8685776250415|1.8555771234346|1.8555771234346|1.8555771234346|1.8555771234346|1.8555771234346|1.8555771234346|1.8555771234346|1.8555771234346|-1.9497290415954|-1.9497290415954|-1.9497290415954|-1.9497290415954|-1.9497290415954|-1.9497290415954|-1.9608306585585|-1.9608306585585|-1.9608306585585|-1.9608306585585|-1.9608306585585|-1.9608306585585|-1.9667562907311|-1.9919514794452|1.9166955527627|1.9166955527627|1.9166955527627|1.9166955527627|1.9166955527627|1.9166061609943|1.9145623942172|1.9078471020367|1.9053856615122|1.9004285074931|1.8919966165411|1.8919966165411|1.8919966165411|1.8919966165411|1.8822184607042|1.8427426996775|1.7738808131823|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.9599067289476|1.869713949465|1.869713949465|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8501628072054|1.844625330743|1.8126392108167|1.7907102220549|1.731622456764|-1.8871234821193|-1.8871234821193|-1.8871234821193|-1.8871234821193|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.9109750866661|-1.9213612145594|-1.9439027508604|-1.9439027508604|-1.9873919840772|-2.0296022026759|-2.087058024166|-2.1272866908686|-2.1339296040686|-2.1493661930994|-2.2120735304042|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0576683945238|2.0124092308216|2.0054547750875|1.9921720517923|1.9818577913498|1.9392864735099|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.886033945952|1.8759678186141|1.8759678186141|1.8664921716683|1.8664921716683|1.8664921716683|1.8444356935812|-2.0056774336615|-2.0056774336615||-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|1.9010463334259|1.9010463334259|1.9010463334259|1.8807053471712|1.8807053471712|1.8764781253731|1.8764781253731
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-25.398600408872|-25.812888910859|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|25.285196720928|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.600386773385|-27.990894634588|-27.990894634588|-27.990894634588|-28.417660111701|-28.53073402965|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.715568053162|-28.726738502917|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.424829542968|26.022033228183|25.685592348602|24.903435900505|24.623261878552||24.604027262517|24.604027262517|24.493362840886|||-26.873233323895|-26.873233323895|-26.873233323895|-26.917481852464|-26.972848032635|-26.972848032635|-26.972848032635|-27.058719209743|-27.181910360205|-27.521568126532|-27.761444334921|-27.761444334921|-27.761444334921|-28.054381958574|-28.320225111165|-28.320225111165|-28.566915794123|-28.929000995435|-28.929000995435|-28.929000995435|-29.057223582574|-29.308917876021|-29.308917876021|-29.690464624582|-29.975573109033|-29.975573109033|-30.625636893778|-31.35070655773|-32.061896832231|-32.518773325553|-32.979193431658|-33.576881018526|-33.888202021792|-33.920224426272|-34.640399518429|-34.640399518429|-35.672665877274|-35.814074934778|-35.844646762751|-35.844646762751|-35.844646762751|-35.844646762751|-38.407941101814|35.980020134136|35.980020134136|35.980020134136|35.980020134136|35.602800572896|35.058704486334|35.058704486334|34.818003882792|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.244677641978|34.225588768744|34.225588768744|34.225588768744|34.225588768744|34.225588768744|34.225588768744|33.564542313443|33.305045149973|-35.429885125829|-35.429885125829|-35.429885125829|-35.429885125829|-35.429885125829|-35.429885125829|-35.75265060605|-36.010679765265|-36.010679765265|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.843852587307|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.372145966652|-37.372145966652|-37.372145966652|-38.371828639908|-39.404810362837|-39.49188721559|-39.49188721559|-39.49188721559|-40.83265233461|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|35.802814754753|35.567015419302|35.477239990563|35.124711778794|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|35.456832232607|35.456832232607|35.456832232607|34.688146289336|34.656274672071|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.270606495845|34.270606495845|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.828328098772|33.828328098772|33.828328098772|33.828328098772|33.828328098772|33.203698650464|32.684664319472||32.408006363216|32.408006363216|32.408006363216|32.408006363216|31.98111733364|31.540132829072|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317
03625|17781|/equities/guillemot-corp|CACALL|-6.3628823843723|-6.3628823843723|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.3841534134541|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.4496756097959|-6.6518619348922|-6.7965132980786|-6.9072369766724|-6.9869299942135|-7.1076999829742|-7.3629997755126|7.3540746811196|7.3540746811196|7.331820232285|7.331820232285|7.2898004128016|7.2686672556706|7.0996305532266|6.8951451057647|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8775845464313|6.8273161446876|6.7081288536198|6.694603750221|6.694603750221||6.5351563844664|6.5351563844664|6.5351563844664|||6.5351563844664|6.5351563844664|6.5351563844664|6.5351563844664|6.5351563844664|6.4612848928221|6.4080945574186|6.2289937163881|6.2277285927187|6.2277285927187|6.2277285927187|6.1941428309956|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|6.0539971072433|-6.8069171043387|-6.8069171043387|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.2021839594611|6.1790929873529|6.1467701152235|6.1130780329604|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0896407180716|6.0207118782389|5.9619020392484|5.6510022139093|5.4111133654406|5.3600880551918|5.3600880551918|5.3600880551918|5.3600880551918|5.3600880551918|5.2100976759177|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.5440830008329|-5.6212033713461|-5.6546704465152|-5.7872475643218|-5.7872475643218|-5.8346468136717|-5.8346468136717|-5.8346468136717|-6.1010791242108|-6.1010791242108|-6.1010791242108|-6.1300879518175|-6.1537285298019|-6.1537285298019|-6.1537285298019|-6.1619206501278|-6.166297592483|-6.166297592483|-6.166297592483|-6.166297592483|-6.166297592483|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.5244185682481|-6.5244185682481|-6.5244185682481|-6.5244185682481|-6.5871318442232|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6541501540396|-6.6541501540396|-6.7690556864444|-6.8722843175137|-6.9103157790727|-6.9514618485312|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.211015495638|6.1444618271236|6.0427922788525|6.0427922788525|5.9364359183735|5.817150836038|5.7779457622628|5.7245482628047|5.7245482628047|5.7245482628047|5.4561648572484|5.3046274676367|5.1073639143886||5.0435718206633|5.0435718206633|5.0435718206633|4.8928046790745|4.8928046790745|4.7737096906182|4.7737096906182|4.7263440159158|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675
03626|7032|/equities/haulotte-groupe|CACALL|2.7700456145162|2.7700456145162|2.7700456145162|2.7700456145162|2.7700456145162|2.7700456145162|2.7683839933469|2.764871082526|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8018973883802|-2.8221081955361|-2.841231317777|-2.843527429144|-2.843527429144|-2.843527429144|-2.843527429144|-2.844683564339|-2.844683564339|-2.844683564339|-2.844683564339|-2.844683564339|-2.844683564339|-2.8472223138404|-2.8472223138404|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.7145038956841|2.6961154534243|2.6794999328527|2.6794999328527|2.6794999328527|2.6649999317497|2.6488613229239|2.6488613229239|2.6488613229239|2.6488613229239|2.6250454270009|-2.7546716337244|-2.7546716337244|-2.7546716337244|-2.7546716337244|-2.7546716337244|-2.7546716337244|-2.7546716337244|-2.7715159207355||-2.7715159207355|-2.7715159207355|-2.7715159207355|||-2.7715159207355|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8132356987815|-2.8263730193091|-2.8409700421174|-2.8521889611174|-2.8657735744361|-2.8657735744361|-2.8657735744361|-2.8819705688561|-2.9105227748117|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-2.9206785011212|-3.0468650049545|-3.1137388620749|2.803231045806|2.803231045806|2.803231045806|2.803231045806|2.803231045806|2.803231045806|2.7947011492911|2.7930012568569|2.7516680806584|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.750048813067|2.7117887181536|2.7117887181536|2.7025429984481|2.6783811009096|2.6670900888098|2.6593066461492|2.6593066461492|2.6593066461492|2.6593066461492|2.6593066461492|2.6593066461492|2.6593066461492|2.6593066461492|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.517685940695|-2.9171161764048|-2.9171161764048|-2.9502753847528|-2.9502753847528|-2.9502753847528|-2.9502753847528|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7159245664199|2.6560272038336|-2.9771267822795|-2.9771267822795|-3.0090297517305|-3.1005886723737|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8289282743564|2.8120826362897|2.8120826362897|2.8120826362897|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7764290207193|2.7449212067178|2.7060236393137|2.6818194049281|2.6818194049281|2.6025558893492|2.6025558893492|2.6025558893492|2.6025558893492|2.577839858511|2.5248219516309|2.3548021345704|2.2758912675214|2.2587680676063|2.2336311846398|2.2307012908351|2.1852235521091|2.1002485316344|-2.3440506440431|-2.3440506440431|-2.3440506440431|-2.3440506440431|-2.3440506440431||-2.3440506440431|-2.3440506440431|-2.37061195705|-2.43612569759|-2.43612569759|-2.4574269059426|-2.4574269059426|-2.4574269059426|-2.4574269059426|-2.4883665674417|-2.4883665674417|-2.5148517416019|-2.5183355393845|-2.5183355393845
03627|7693|/equities/maisons-france|CACALL|-29.420602830065|-29.445202830518|-29.445202830518|-29.445202830518|-29.445202830518|-29.445202830518|-29.445202830518|-29.445202830518|-29.445202830518|-29.472447398729|-29.658274336465|26.847007474881|26.847007474881|26.847007474881|26.847007474881|26.847007474881|26.263340218842|26.248421358026|26.248421358026|26.248421358026|26.248421358026|26.248421358026|26.248421358026|26.248421358026|26.248421358026|25.720468281548|25.361632186882|24.835146937892|24.32794087256|-25.901307720155|-25.901307720155|-26.123674545255|-26.215194341835|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.240417596186|-26.294908652134|-26.505453888384|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-26.574643573127|-27.044048584128|24.801784490329|24.801784490329|24.801784490329||24.742327188246|24.742327188246|24.25258654885|||23.635076274239|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.173720827938|-25.343022866648|-25.547802443418|-25.575336238977|-25.755471505762|-25.755471505762|-25.755471505762|-25.755471505762|-25.755471505762|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.461295003306|24.334772819292|24.1886352367|24.131817480679|24.127411281477|24.127411281477|24.127411281477|24.127411281477|24.127411281477|24.127411281477|24.013789719355|23.776432957927|23.61825875737|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.556987060949|23.3466524171|23.124057563054|22.487841164522|21.880935708077|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.326021066409|21.195578432857|21.195087168812|21.009366215746|21.009366215746|20.927074314798|20.846748327376|20.746387030417|20.168208468551|20.092454765234|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-21.217409432818|-21.336010205403|-21.490010406855|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|19.136214544195|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.414797730572|-20.574775213805|-20.671971845194|-20.957746452274|-21.091010364407|-21.091010364407|-21.091010364407|-21.228900574438|-21.804334162333|-22.521482254243|-22.701646355762|-23.162939632351|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533||21.641518372533|21.641518372533|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.362715773137
03628|7202|/equities/highco|CACALL|3.0452810007759|3.0452810007759|3.0452810007759|2.9853121393729|2.9755088804446|2.9755088804446|2.9600099455739|-2.7688154239714|-2.7688154239714|-2.7688154239714|-2.7688154239714|-2.7688154239714|-2.7688154239714|-2.7688154239714|-2.7688154239714|2.6133760690616|2.6133760690616|2.6133760690616|2.6133760690616|2.6133760690616|2.6133760690616|2.6133760690616|2.6126400629598|2.5990445128103|2.5906050062864|2.5712277863521|2.5624753075726|2.5449725607907|2.5033027441276|2.4397808347557|2.4389174482751|2.4389174482751|2.4389174482751|2.4354638282378|2.4306960743543|2.4306960743543|2.4248099584487|2.4248099584487|2.4197888395418|2.4146775666124|2.4146775666124|2.4085306263904|2.4017006928105|2.392346521265|2.392346521265|2.3691315057919|2.3691315057919|2.3499265916616|2.3499265916616|2.3499265916616|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841|2.3476971729841||2.3476971729841|2.3265768392043|-2.5019403921595|||-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5019403921595|-2.5632671898196|-2.60520644021|-2.60520644021|-2.6268960351411|-2.6537733601931|-2.6641926287946|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6859676114737|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.6909323649879|-2.7018301125509|-2.7018301125509|-2.7080317700981|-2.7080317700981|-2.7080317700981|-2.7178130906024|-2.7297923345476|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7583112509467|-2.8356312286974|-2.8356312286974|-2.8368123650684|-2.8725693226009|-2.9089658922784|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9857445167566|-2.9880494858451|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-3.0065333958482|-3.1372594034247|-3.1808436883348|-3.1986341462775|-3.1986341462775|-3.2662601720674|-3.272234834195|-3.272234834195|-3.3185942448519|-3.3367713995932|-3.3577425239702|-3.3577425239702|-3.3605464032428|-3.3605464032428|-3.3770325820554|3.0454814533455|3.0454814533455|3.0454814533455|3.0454814533455|3.0454814533455|3.0238682804354|3.0188453024481|3.0188453024481|3.0188453024481|2.9747472773185|2.9747472773185|2.9397192012591|2.9219102077266|2.9115668725725|2.90618538324|2.8781427564044|2.8781427564044||2.8781427564044|2.8781427564044|2.7940474287028|2.7078304837539|2.6792559701419|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6314352552355|2.6199280332923
03629|17851|/equities/public-systeme-hopscotch|CACALL|-17.522313638869|-17.522313638869|-17.522313638869|-17.522313638869|-17.522313638869|-17.522313638869|-17.522313638869|-17.744237101016|17.333322527763|17.333322527763|17.333322527763|17.333322527763|17.333322527763|17.253731883476|17.253731883476|17.253731883476|17.253731883476|17.253731883476|17.253731883476|17.253731883476|17.253731883476|17.196582468584|17.196582468584|17.17411970154|17.17411970154|17.17411970154|17.166316809689|17.166316809689|17.166316809689|17.165352095537|16.758725631427|16.579139272583|16.560154217496|16.435053669614|16.435053669614|16.435053669614|16.435053669614|16.435053669614|-16.737280366839|-16.737280366839|-17.171977570787|-17.413308623913|-17.553676609069|-17.626307385796|-17.859786132567|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.35284352758|17.308714394861|17.140238449633|17.111376521389|17.026529044354|16.746143891242||16.704047920336|16.398942260864|16.093269856906|||15.898076728688|15.675641487822|15.528490542024|15.439989300403|15.390748707703|15.390748707703|15.390748707703|15.390748707703|15.390748707703|15.390748707703|15.336942584703|-16.180539951406|-16.180539951406|-16.180539951406|-16.180539951406|-16.708933364111|-17.071994054408|-17.071994054408|-17.071994054408|-17.752215372292|-18.108017165095|-18.39224106143|-18.669156777308|-18.793506767403|-19.084453002226|-19.257725918306|-19.355806363968|-19.434229123755|-19.51025458195|-19.511395251511|-19.601550194685|-19.801721781564|-19.896358086082|-19.99243292589|-19.99243292589|-19.99243292589|-20.405480541333|19.214292332489|19.214292332489|19.214292332489|19.129990915407|19.129990915407|18.91387881609|-19.767250563258|-19.767250563258|-19.767250563258|-19.767250563258|-19.767250563258|-19.767250563258|-19.767250563258|-19.837414342017|-19.837414342017|-19.837414342017|-19.997127406963|-20.219030240253|-20.360033833402|-20.486148661394|-20.601277159342|-21.068085457096|-21.6423173229|-22.180352983663|-22.433724838042|-22.618839729451|-22.618839729451|-22.618839729451|-22.618839729451|-22.648710662152|-22.831900205906|-22.902111996871|-22.935940035162|-22.935940035162|-23.064938193727|-23.064938193727|-23.064938193727|-23.349932174074|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.200877273807|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.767152802602|21.7433985806|21.7433985806|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.153783413698|21.129979965777|21.129979965777|-22.778490498764|-22.778490498764|-22.778490498764|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-23.010089227563|-23.277876771165|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-25.6007997025|23.318058099307|23.318058099307|23.318058099307|23.318058099307|23.318058099307|22.925619750064|22.667355807668|21.924839955839|21.677599887354|21.558444107355|21.364937028158|21.233262813608|20.775847740218|20.678719329883|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-22.01505802934|-22.01505802934|-22.444508540019|-22.537323814176|-22.537323814176|-22.537323814176|-22.72480483137|-22.800531204382|-22.800531204382|-22.800531204382|20.914522621776||20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.360521095948|20.360521095948
03630|17787|/equities/hotels-de-paris|CACALL||-1.3117878131542|||1.2485690986146|-1.3282564972253|-1.389729483747|-1.4018159744809|-1.4018159744809|-1.4018159744809|-1.4018159744809||1.3957600463685|1.3860000432342|1.3860000432342|-1.4760493671931|-1.4760493671931|-1.4915465291958|-1.4915465291958|-1.4915465291958|-1.4915465291958||||-1.4915465291958|1.4032578203805||1.4032578203805|1.4032578203805|1.4032578203805||-1.4274913631404|-1.4444348373374|-1.4593720345983|-1.4737467003409|-1.4897185511659|1.435859654946|||1.435859654946|1.435859654946|1.435859654946|-1.5190448312816|-1.56227211476|1.5330070403536|1.5330070403536|1.5330070403536|1.5330070403536||1.3922300501355|1.3802556112617|1.3669506791796|1.3071674046214|||1.3007415927445|1.284157306728|1.2812860484225||-1.319276555661|-1.319276555661||||-1.3316377547097|-1.3316377547097|||-1.3721308647888||-1.3721308647888|-1.3721308647888|-1.3721308647888|-1.3721308647888|-1.4013808610695|-1.4013808610695|-1.4013808610695|||-1.4013808610695|-1.4013808610695|-1.4013808610695|-1.4013808610695|-1.4013808610695|-1.4013808610695|-1.4152850342702|-1.4152850342702|1.2212530402845|1.2212530402845|1.1731248597311|1.1731248597311|1.1731248597311|-1.4198612129239|-1.4219405672574||-1.4219405672574|-1.4219405672574|-1.4219405672574|-1.4554895053996|-1.5257895668217|-1.5257895668217|-1.5549329388737|||-1.5549329388737||||-1.5549329388737|-1.5549329388737|-1.5549329388737|-1.5549329388737|||-1.5817782880933|-1.5817782880933|-1.5817782880933|-1.5817782880933|-1.5817782880933|-1.6503091655474|-1.6864311266217|-1.6864311266217|-1.7713748172412|-1.7713748172412|-1.7713748172412|-1.7713748172412|-1.7713748172412|-1.8281942159478|-1.9406101402608|-1.9406101402608||-2.1173446241316||||||-2.1399425930075|-2.1399425930075|||-2.1399425930075||-2.1399425930075|-2.1399425930075|-2.1399425930075|-2.1399425930075|-2.3154917432525|-2.3628293388245|-2.3628293388245|||-2.3946903203738|-2.3946903203738|-2.3946903203738|||||-2.8055561640315|-2.8055561640315|||-2.8055561640315|-2.8639512435653|-2.8821680431077|-2.9024089314882||-2.9248988074665|-2.9498875585534|-3.0143151508204|-3.0143151508204|-3.0143151508204|-3.0143151508204|-3.0143151508204|2.7818720620614|2.7707062907844|2.7707062907844|-2.8614375913773|-2.8693751057689|2.6821094852058|2.6821094852058|2.6821094852058||||2.6821094852058||||2.6821094852058|2.6821094852058|2.6821094852058|2.6821094852058|-2.9287671930958|-2.9941857266613|-3.0468730052519|-3.074303344467|-3.0794609628838|-3.0794609628838|-3.0794609628838|-3.0794609628838|-3.0794609628838||-3.0794609628838|-3.0794609628838|-3.1082899661772|||-3.1151118522874|-3.1151118522874||||-3.1151118522874||-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|2.8875162034869|2.8875162034869|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974||2.8796093751974|||2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974||2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974
03631|1174519|/equities/hydrogene-de-france|CACALL|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.197990826261|-7.3105455543067|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.5198630082533|-7.7320697559168|-8.007855284352|-8.1270927713073|-8.1270927713073|-8.1270927713073|-8.1270927713073|-8.4351027592197|6.3343301764048|5.8225890520455|5.1289877232844|4.7116528679855|4.5757258125949|4.3444172484796|4.0018524177781|-4.2986055100275|-4.2986055100275|-4.2986055100275|-4.2986055100275|-4.2986055100275|-4.2986055100275|-4.2986055100275|-4.3284503579486|-4.3549389692427|-4.3549389692427|-4.4375172981364|-4.4375172981364|-4.4409570660608|-4.4409570660608|-4.4409570660608|-4.4409570660608|-4.4409570660608|4.0651459717707|4.0651459717707|4.0651459717707|4.0651459717707|4.0201621876774|3.9318467893665|3.8862185520667|3.8385764804966|3.7887363717741||3.7887363717741|3.6763738046958|3.6176374367954|||3.5823749891124|3.5626386791691|3.4690430197699|3.4225477282188|3.390052987909|3.3656146016117|3.2951272159149|3.2443080245708|3.1963059125398|3.1963059125398|3.1963059125398|3.1963059125398|3.1963059125398|3.1963059125398|3.1963059125398|-3.9567520341198|-3.9567520341198|-3.9700334230225|-3.9700334230225|-4.1683704896283|-4.1695782391574|-4.4839758440683|-4.707473230012|-4.9605258831798|-5.0986513594467|-5.0986513594467|-5.0986513594467|-5.0986513594467|-5.102521755801|-5.102521755801|-5.102521755801|-5.102521755801|-5.102521755801|-5.1358575053859|-5.1915084463411|-5.192231374985|-5.2149795757466|-5.2628757054341|-5.2628757054341|-5.2923617688299|-5.3131801118984|-5.3285332245445|-5.4250370708677|-5.4261520138021|-5.4373913330763|-5.4959901486204|-5.5522115136038|-5.7102349759087|-5.736460714312|-5.736460714312|-5.736460714312|-5.8366231971004|-5.8756923469148|-5.9563245808904|-5.9770273407107|-6.0311417270375|-6.0801572985861|-6.1012857432072|-6.1642064777684|-6.1880074041498|-6.2753265095001|-6.2753265095001|-6.2753265095001|-6.2753265095001|-6.3442304105236|-6.3442304105236|-6.3879295126703|-6.3879295126703|-6.3879295126703|-6.3879295126703|-6.3879295126703|-6.3879295126703|-6.3899215610057|-6.4443572794099|-6.4559525687054|-6.4888361249318|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5210569315015|-6.5210569315015|-6.6078411399059|-6.6270456908734|-6.6539393396942|-6.723505678953|-6.723505678953|-6.7347598585833|-6.7347598585833|-6.8713999361185|-6.9482221703162|-6.9531846928373|-6.9531846928373|-6.9531846928373|-6.9531846928373|-6.9531846928373|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.3403284190276|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7254325900455|6.6488138607233|6.6032317924554|6.6032317924554|6.6032317924554|6.6032317924554|6.5793600965497|6.5793600965497|6.398733396106||6.101370752711|6.1004118266579|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0347731274239|6.0347731274239
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.145808134718|-22.145808134718|-22.145808134718|-22.332232264142|-22.332232264142|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.429155602645|-22.697599228752|-22.697599228752|-23.129953879217|-23.129953879217|-23.129953879217|-23.129953879217|-23.129953879217|-23.129953879217|-23.129953879217|-23.129953879217|-23.537726210334|21.882475672687|21.882475672687|21.882475672687|21.882475672687|21.749477681953|21.749477681953|21.688307878527|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|21.565272788688|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147||-23.042973501147|-23.042973501147|-23.042973501147|||-23.042973501147|-23.042973501147|-23.042973501147|-23.042973501147|-23.298857102498|-23.298857102498|-23.358729346709|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.735150701544|-23.825722251492|-23.969934108431|-23.969934108431|-23.969934108431|-24.336593869191|-24.478437479846|-24.733820023926|-24.749799585775|-24.897747218028|-24.897747218028|-24.897747218028|-24.897747218028|-24.897747218028|-24.897747218028|-24.916386378491|-25.2037630751|-25.556403870303|-25.83155933455|-26.012844044139|-26.292042919171|-26.292042919171|-26.292042919171|-26.292042919171|-26.292042919171|-26.292042919171|-26.292042919171|-26.988200948283|-26.988200948283|-27.202392340706|-27.202392340706|-27.202392340706|-27.202392340706|-27.202392340706|-27.212485560728|-27.212485560728|-27.212485560728|25.277133269035|25.277133269035|25.277133269035|25.277133269035|25.277133269035|25.277133269035|25.277133269035|25.107926151182|25.042506446021|25.042506446021|25.042506446021|25.042506446021|24.887867195149|24.887867195149|24.887867195149|24.547631297663|23.10070158172|23.035223284566|21.716914803014|21.25990534516|21.004339543667|20.4737110576|20.008568388551|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.705040498353|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-22.252072456869|-22.596747322648|-22.730829206724|-22.730829206724|-22.730829206724|-22.730829206724|-22.730829206724|-23.039354332292|-23.039354332292|-23.039354332292|-23.039354332292|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-25.59516160941|-25.59516160941|-25.920179133679|-26.219087447353|-26.666765148582|-26.775294020377|-26.91921509924|-27.528017141449|-27.792240886807|-28.094494866883|-28.094494866883|-28.354994614428|-28.841104648186|-28.971227590323|-29.468030973806|27.724600831482|27.724600831482|27.724600831482|27.724600831482|27.222889732226|27.009877018249|26.472085533446|26.403190676004|26.403190676004|26.403190676004|26.384040915345|26.384040915345|26.384040915345|26.384040915345|26.348518285457|26.348518285457|26.348518285457|26.348518285457|25.710576067703|25.39286158961|25.149847172829|25.082052070932|24.772279773637|24.598000403889|24.598000403889|24.400000542013|24.025555577111|23.430285228319||-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.884263559147|-26.341052343627|-26.341052343627
03634|40319|/equities/id-logistics-sas|CACALL|-395.43498365011|-399.17653330304|-399.17653330304|-399.17653330304|-399.17653330304|-399.17653330304|-400.4802804502|-400.4802804502|-400.4802804502|-400.4802804502|-400.4802804502|-407.97808938911|-413.14232154345|-416.51924615939|-417.94968661653|-417.94968661653|-432.63854068504|403.54416892227|403.54416892227|403.54416892227|403.54416892227|403.54416892227|403.54416892227|403.54416892227|403.54416892227|403.54416892227|400.43796546919|397.43107274354|395.61860832536|395.61860832536|392.82623147263|391.75136830292|387.94596478102|386.57884975669|386.50427750743|383.22697500826|377.5299722314|374.11663581267|373.71060189447|373.71060189447|373.71060189447|373.71060189447|373.71060189447|369.8173354383|367.34238943|367.34238943|366.97865343625|366.97865343625|366.97865343625|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259|-390.24945062259||-390.24945062259|-390.24945062259|-390.24945062259|||-390.24945062259|-390.24945062259|-390.24945062259|-397.19383402511|-397.92140003099|-397.92140003099|-399.88488892333|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-401.59512560186|-404.29027852081|-404.29027852081|-411.71142057868|-411.81824508742|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|384.47960789633|383.66492592033|383.66492592033|383.66492592033|383.66492592033|-396.28276400465|-396.28276400465|-396.28276400465|-396.28276400465|-396.28276400465|-396.28276400465|-396.28276400465|-396.28276400465|-396.75862667183|-396.86250206399|-396.86250206399|-398.76389118221|-398.7654346469|-402.29683289741|-402.29683289741|-406.2862134536|-406.2862134536|-411.44542311879|-411.44542311879|-411.44542311879|-417.43935902087|-419.96039891208|-422.37777628544|-422.37777628544|-422.37777628544|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-423.39904021038|-438.30448912264|-447.72721013627|-452.80801126252|-459.67556806947|-462.22285341052|430.311146655|430.311146655|430.311146655|430.311146655|430.311146655|430.311146655|427.15127406111|422.9458600679|414.71762229767|409.15846921963|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|404.46030552418|404.46030552418|404.46030552418|404.46030552418|382.92811724908|377.72568583232|374.58409536924|373.95455041027|369.50505601141|364.4500622349|360.80562470544|359.96182781324|359.96182781324|359.96182781324|359.96182781324|359.96182781324|358.09647534805|352.80163927561|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-406.74732084364|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|373.68938971367|373.68938971367|373.68938971367|373.68938971367|366.37709968185|360.55788853539|358.97076332435|358.97076332435|358.97076332435|358.97076332435|358.97076332435|355.82862591594|350.69847323993|347.38719248881|347.15243609868|343.80826233187|333.17584703541|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994||-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994
03635|17789|/equities/idi|CACALL|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-74.120918585493|-75.212134813417|-75.621997600541|-75.621997600541|72.840448240178|72.840448240178|72.840448240178|72.840448240178|72.840448240178|72.840448240178|72.840448240178|72.289386170592|72.165981073607|71.862203142631|71.79133640129|71.623234157324|71.623234157324|71.623234157324|71.623234157324|71.623234157324|71.425816832384|71.350906489514|70.989899235989|70.966555893449|70.751731144089|69.390808991479|68.756454180663|68.129392940673|67.588214802381|67.40467168726|67.40467168726|67.40467168726|67.40467168726|67.40467168726|67.40467168726|67.40467168726|67.40467168726|66.971860905902|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747||-68.695482477747|-68.695482477747|-68.695482477747|||-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-68.695482477747|-69.050540748793|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.399994702112|-69.911108700182|-70.479011870916|-70.831593610308|-70.831593610308|-70.831593610308|-70.831593610308|-70.831593610308|-70.983528170595|-70.983528170595|-70.983528170595|-70.992810180463|-71.0910624385|-71.0910624385|-71.0910624385|-71.0910624385|-71.0910624385|-71.0910624385|-71.0910624385|-71.346991041576|-71.346991041576|68.94102852379|68.94102852379|68.94102852379|68.867810064276|68.78645622037|68.696063060475|68.395629267906|68.084028196571|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.330495434741|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-73.756503845373|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.878534533956|-74.878534533956|-75.665041846675|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|74.578775670737|74.578775670737|73.943084163367|73.916154437227|73.916154437227|73.695725287511|73.628582465995|73.537755151282|73.537755151282|73.425622663981|73.425622663981|73.328468439851||73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|72.951141083565|72.951141083565|72.951141083565|72.879046241803|72.876602822815
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|30.093959463082|29.496622443688|28.695212632383|28.695212632383|28.695212632383|28.695212632383|28.695212632383|28.695212632383|28.695212632383|28.695212632383|28.695212632383|27.735792034164|26.859969281715|26.859969281715|26.859969281715|26.859969281715|26.513298828913|25.959221874689|25.761356922228|-28.115168989685|-28.115168989685|-28.115168989685|-28.115168989685|-28.11983947816|-28.11983947816|-28.386195641042|-28.386195641042|-28.386195641042|-28.386195641042|-28.386195641042|-29.134662713476|-29.384832955063|-29.384832955063|-29.384832955063|-29.384832955063|-29.384832955063|-29.384832955063|-29.384832955063|-29.384832955063|-29.564260059662|-30.108065770806|27.655437935607|27.655437935607|27.655437935607|26.913819830966|-28.619227078297|-28.619227078297||-28.619227078297|-28.619227078297|-28.619227078297|||-28.619227078297|-28.619227078297|-28.619227078297|-28.753585341615|-29.117317626921|-29.720352117715|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-29.786035673051|-30.136706502602|-30.799674201195|-30.846017961375|-30.846017961375|-31.493353875337|-31.965621728291|-31.965621728291|-32.002913018718|-32.564348031696|29.627702938774|29.627702938774|29.627702938774|29.627702938774|29.627702938774|29.627702938774|29.627702938774|29.627702938774|29.627702938774|28.880780364914|27.503089006127|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.609881532891|-30.89911348609|-30.89911348609|-30.89911348609|-30.89911348609|-31.06523074082|-31.06523074082|-31.06523074082|-31.106922986016|-31.273248330206|-31.367083294393|-31.367083294393|-31.367083294393|-31.367083294393|-31.461203291683|-31.76689349575|29.626798424662|29.626798424662|29.58533137103|29.042877771483|29.042877771483|28.869726360122|28.869726360122|28.789695726809|-30.566507133523|-30.566507133523|-30.566507133523|-31.025688458714|-31.025688458714|-31.279653550556|-31.300726574185|-31.32209651439|-31.32209651439|-31.32209651439|-31.32209651439|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.581400373732|-31.681481096201|-31.681481096201|-31.681481096201|-31.833252874002|-31.833252874002|-31.833252874002|-32.944725212108|-33.588583611394|-34.543982345688|-34.791089197914|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.487613750291|-35.562238923797|-35.562238923797|-35.909154300435|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-37.30828886461|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-38.749053833325|35.855365668011|35.855365668011|35.575644830225|35.575644830225|35.575644830225|35.566272050538|35.561414381308|34.907126581716|34.403474556127|33.779415274901|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.260098423845|33.260098423845|33.260098423845|33.260098423845|32.989000495149|32.679998803882|32.455554777547|32.02172852243|31.100808680995||-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.474645723249|-31.474645723249|-31.474645723249|-31.474645723249|-31.474645723249
03638|17791|/equities/immob.-dassault|CACALL|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.765575523467|50.603181038485|50.603181038485|50.102032312948|50.102032312948|50.102032312948|49.646702485172|-52.584315706075|-52.584315706075|-52.71719049089|-52.71719049089|-52.71719049089|-52.71719049089|-52.71719049089|-52.71719049089|-52.71719049089|50.864159886474|50.864159886474|50.864159886474|50.864159886474|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.840634852726|50.600705391918|50.445230544446|50.23914386259|49.944403185801|49.944403185801|49.944403185801||49.944403185801|49.944403185801|49.944403185801|||49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|49.944403185801|48.46044934056|-52.306235692852|-52.306235692852|-52.544736930315|-52.544736930315|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.899006169495|50.476672801107|50.074082331227|-52.504035787012|-52.504035787012|-52.504035787012|-52.504035787012|-52.504035787012|-52.504035787012|-52.544564009188|-52.544564009188|-52.544564009188|-52.544564009188|-52.756191304025|-52.756191304025|-52.756191304025|-52.787644838678|-52.787644838678|-52.787644838678|-52.89738387464|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.735392880851|50.405992640846|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|49.500252417808|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.692357034513|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|48.717823397045|48.717823397045|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|47.691887529713|46.971464202264|46.971464202264|46.679404202942|46.53267154853|45.66963450291|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.40107468073|-47.40107468073|-48.265051563157|-48.265051563157|-48.265051563157|-48.265051563157|-48.265051563157|-49.416724213377|-50.613026946137|-51.358917387934|-51.687553074884|-51.687553074884|-52.400720750752|-52.400720750752|-52.400720750752|-52.400720750752|49.728038508275|49.728038508275|49.728038508275|49.728038508275|49.728038508275|48.975597706745|48.175429969302|48.175429969302|47.972699542036|47.608889067603|47.608889067603|47.459876445082|47.238753004369|46.654168945216|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088||46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.340047774543|45.072275305047|44.838191276835|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996
03639|17793|/equities/infotel|CACALL|43.026951467049|43.026951467049|43.026951467049|43.026951467049|41.668836870737|40.554261621443|39.010291241504|37.966990098796|37.84109985546|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-39.918434714905|-40.142704645385|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|-40.821796776965|37.574724448727|37.574724448727|37.574724448727|37.574724448727|37.574724448727|37.574724448727|37.574724448727|36.221916054141|35.468796887278|-37.918865711156|-37.918865711156|-37.918865711156|-37.918865711156|-37.918865711156|-38.159851002101|-38.31650068959|-39.318334820099|-39.864816933017|-40.177571699731|-40.425080429307|-41.12231205436|-41.613680611412|-42.34297727033|-42.881086491705|-43.684539529086|-44.016155159474|41.946973624706|41.946973624706|41.946973624706|41.76885945585|41.367612393344||41.367612393344|41.367612393344|41.367612393344|||40.369569071625|39.088408850403|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.315692729552|-41.534101506956|-42.134076673906|-42.134076673906|-43.386863886472|42.163335899047|42.163335899047|42.122318525507|42.122318525507|42.122318525507|42.122318525507|41.947021134908|41.930023864701|41.861138771855|41.713134587649|41.713134587649|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.711048685441|41.512276529084|40.985865353225|40.824161572218|40.824161572218|40.824161572218|40.099066675769|39.025094998125|39.025094998125|39.025094998125|39.025094998125|39.025094998125|37.95565966792|37.317399970107|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.460530325319|36.460530325319|36.460530325319|36.460530325319|36.444479985181|36.444479985181|36.436646498176|36.436646498176|36.436646498176|36.436646498176|35.157385337057|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-39.560912199842|-40.445458169367|-40.950508695605|-41.061676879462|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-42.039211348481|-42.576904168601|-42.685447550344|-42.983831883059|-43.67647775079|-43.951643555972|-44.324047929284|-44.660051432182|-45.130312049008|-45.130312049008|-45.839236881575|-45.896160572749|-45.896160572749|-45.896160572749|-45.896160572749|-46.017955852859|-46.697729615495|-47.797476799538|-48.688929835206|-48.688929835206|-48.688929835206|-48.688929835206|-48.688929835206|-49.182143837484|45.360541017172|45.360541017172|45.360541017172|45.360541017172|44.510543584967|44.510543584967|-46.869270986669|-46.869270986669|-46.869270986669|-46.869270986669|-46.869270986669|-47.199189815645|-47.699099922318|-48.514939155278|-48.514939155278|-49.09437861939|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.28199431548|-49.28199431548|-49.363327313899|-49.553697693612|-49.837441881791|-50.108267740293|-50.509188497379||48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.013408964183|47.818405879018|47.818405879018|47.237116456558|46.857909335616
03640|17795|/equities/innate-pharma|CACALL|-2.056715476109|-2.056715476109|-2.056715476109|-2.056715476109|-2.0877949392282|-2.0987721786988|-2.123969122888|-2.1331879531027|-2.1595421802867|-2.1738298630847|-2.1738298630847|-2.2041442831505|-2.2209380887337|-2.2462646323649|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.9250255353194|1.7832506041771|1.7251595050736|1.7251595050736|1.7251595050736|1.7251595050736|1.7251595050736|1.7251595050736|1.7251595050736|1.6751771867986|1.6308635275359|-1.9156879343717|-1.9156879343717|-1.9156879343717|-1.9156879343717|-1.9156879343717|-1.9156879343717|-1.9156879343717|-1.9263198947608|-1.9600369208756|-1.9600369208756|-1.982596542405|-1.990996184136|-2.0177735114379|-2.0604160285208|-2.0604160285208|-2.0604160285208|-2.0604160285208|-2.0604160285208|1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352||1.7754171147352|1.7754171147352|1.7754171147352|||1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352|1.7754171147352|1.3593923563084|1.3593923563084|1.3593923563084|1.3593923563084|1.3561026580158|-1.6067004862977|-1.6067004862977|-1.6067004862977|-1.6067004862977|-1.6613338726044|-1.6662598072689|-1.6866220566079|-1.6968022223364|-1.698206556912|-1.698206556912|-1.698206556912|-1.698206556912|-1.698206556912|-1.698206556912|-1.698206556912|-1.698206556912|-1.7623406528055|-1.7778590736891|-1.7778590736891|-1.7778590736891|-1.7778590736891|-1.7833989392945|-1.8105543996701|-1.8177270586633|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8213025473479|-1.8753361462358|-1.9123735095399|-1.9794149559225|-2.0050166096385|-2.0381295246212|-2.04558837881|-2.0537263411346|-2.0537263411346|-2.0655848602524|-2.0865387232293|-2.1051541998639|-2.137837934787|-2.1418199939804|-2.1608000048087|-2.1754444581586|-2.1771605260193|-2.1998180704969|-2.1998180704969|-2.1998180704969|-2.1998180704969|-2.2064645309866|-2.2326400984681|-2.2326400984681|-2.2326400984681|1.9868271254541|1.9868271254541|1.9868271254541|1.9868271254541|1.9868271254541|1.9868271254541|1.9868271254541|1.9868271254541|1.9598077958427|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2692546958783|-2.2692546958783|-2.2961162853085|-2.3406846443639|-2.3999273820967|-2.4201970679065|-2.4503976703304|-2.4503976703304|-2.4678675201962|-2.4678675201962|-2.5845749408481|-2.6611944868032|-2.7213271010655|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.3168881290274|2.3168881290274|2.2104311908966|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767||-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375
03641|7175|/equities/inter-parfums|CACALL|-43.216960793563|-43.455073355132|-43.455073355132|-43.455073355132|-43.455073355132|-43.652859580179|-44.383732146311|-44.611169906711|-44.611169906711|-44.611169906711|-44.611169906711|-44.987411176999|-45.305455591766|-45.346922798041|41.928425619457|41.928425619457|41.928425619457|41.928425619457|41.928425619457|41.928425619457|41.928425619457|41.928425619457|41.801027957437|-44.089125295729|-44.089125295729|-44.089125295729|-44.089125295729|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|41.305427478571|40.979909114249|40.979909114249|40.979909114249|40.394641522281|40.394641522281|39.149601225183|39.01344474612|38.703828428171|-41.56396116138|-41.56396116138|-41.56396116138|-41.56396116138|-41.56396116138|-41.56396116138|-41.696069016728|-41.820762915249|-41.820762915249|-41.820762915249|-41.820762915249|-41.820762915249|-41.820762915249||-41.820762915249|-41.820762915249|-41.820762915249|||-41.820762915249|-41.820762915249|-41.820762915249|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-41.836986139376|-42.129985574174|-42.544429517773|-42.952097721424|-42.952097721424|-42.952097721424|-42.966219393773|-43.345798139619|-43.852278987523|-43.852278987523|-43.852278987523|-43.852278987523|-43.852278987523|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-44.204958430829|-45.7055099186|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|42.133120958563|40.881244068406|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.847433112251|-44.849924747797|-45.130472916864|-46.126138300015|-46.126138300015|-46.126138300015|-46.126138300015|-46.498487254329|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-46.863913355638|-47.279348384858|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.559441164589|43.32599836616|43.32599836616|43.32599836616|43.32599836616|43.14833223851|42.748145872039|41.18960783844|-41.142151692709|-41.142151692709|-41.184138090032|-41.184138090032|-41.501820015265|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-42.166457476724|-43.061677291203|-43.061677291203|-43.652989991162|-43.652989991162|-43.652989991162|-43.652989991162|-43.652989991162|-43.652989991162|-43.764989040134|-43.964432555037|-44.124368700272|-44.379298352407|-45.71866538702|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.750484836536|-45.761095034234|-46.028438342006|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263|-46.444108337263||-47.083219108881|-47.083219108881|-47.438021299906|43.907812986762|43.907812986762|43.343124506639|-46.233155148937|-46.233155148937|-46.233155148937|-46.486488452313|-46.486488452313|-46.754431316982|-47.282701039458|-47.83466776228
03642|17654|/equities/intexa-sa|CACALL|||||-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.9000000953674|||||-2.9000000953674|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837||-2.7000000476837|-2.7000000476837|-2.7000000476837|||-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.7000000476837|||-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.7000000476837|||||||||||||||||||||||||||||-2.7000000476837|||||||||||||||||||||||||||||||||||-2.7000000476837||||||||||||||||||-2.6400001049042||-2.6400001049042|-2.7999999523163||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|-2.9926560976576|-3.0084335424369|-3.0084335424369|-3.0204816237495|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|-3.0209340263599|2.7662492059963|2.7662492059963|2.7662492059963|2.6869435600989|2.5521594873791|2.5190661739117|2.3595178072989|2.2533532850544|2.2231703193762|2.1426891123562|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|2.1289144348221|-2.2706506968519|-2.2954450714346|-2.3002168456445|-2.3174274773127|-2.3174274773127|-2.3174274773127|-2.3174274773127|-2.3174274773127|-2.3349194626815|-2.3574104420351|-2.3715672616614|-2.3770582504788|-2.3770582504788|-2.3939535427667|-2.4177260849848||-2.4385844705253|-2.4717606038682|-2.4738458328193|||-2.4738458328193|-2.4738458328193|-2.4738458328193|-2.4738458328193|-2.4738458328193|-2.4738458328193|-2.536538074628|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2848408710671|2.2817677272373|2.2194640783263|2.2037827355127|2.2037827355127|2.1044809004179|2.0888677460741|2.072908518799|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0229679802062|2.0210331884238|2.0210331884238|2.0210331884238|2.0210331884238|2.0210331884238|2.0210331884238|-1.6619961390264|-1.6619961390264|-1.6743289971095|-1.7029210752626|-1.7721345299239|-1.8348161372603|-1.8749067753621|-1.9130075474655|-1.9425639730996|-1.9465604240887|-1.9465604240887|-1.9879559869228|-2.0125610156394|-2.0125610156394|-2.0125610156394|-2.0800677122382|-2.1257419389385|-2.1968799412138|-2.2405331465808|-2.2450368507269|-2.2492076935109|-2.2563418747912|-2.2748243148603|-2.2774374847399|-2.2774374847399|-2.2971527714186|-2.3395751331313|-2.3395751331313|-2.3395751331313|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.344093793412|-2.344093793412|-2.3801042170216|-2.4084492624787|-2.4404071934689|-2.4404071934689|-2.4404071934689|-2.4404071934689|-2.4898970003116|-2.5409966172099|-2.5966628195312|-2.6301393878639|-2.6301393878639|-2.6701548775237|-2.7322590346445|-2.7322590346445|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.1190256084269|-3.3294729088485|-3.4174666226572|-3.4174666226572|-3.5266294546333|-3.540962396753|-3.540962396753|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.6085533357696|-3.6336703275129|3.2052051071609|3.2052051071609|3.2052051071609|3.2052051071609|3.1868945497368|3.149605117252|3.0919199333398|3.0919199333398|3.0295924387116|3.0295924387116|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647||-3.3409247303647|-3.3565830549313|-3.4106478250373|-3.4468308462421|-3.4814787323519|-3.546087589004|-3.6242639379792|-3.6414043061261|-3.7057269803159|-3.7063632664274|-3.7501258515861|3.2120847927432|3.2120847927432|3.2120847927432
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-112.59359777162|-112.59359777162|-113.92622118735|-115.67357646915|-116.1873102397|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.36930841435|-116.71034276738|-118.05593912087|-118.81215245947|-120.47240817381|-120.47240817381|-122.88045318737|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.94250159183|117.0027806485|114.54753295186|113.70837053991|113.37041128716|113.05601033724|112.5233449887|111.14260545823|110.28622888032|108.74025465055|-113.71817818558|-113.71817818558||-113.71817818558|-113.71817818558|-113.71817818558|||-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.71817818558|-113.85908678809|-115.82120660985|-115.83790925359|-115.83790925359|-116.42545608254|-117.53978906274|-117.53978906274|-117.53978906274|-118.9553174509|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.78385069191|110.33205988473|109.39488437447|109.39488437447|109.39488437447|109.39488437447|108.89431453053|108.24024573124|108.24024573124|108.24024573124|108.24024573124|107.30582502988|106.20404215087|106.20404215087|106.20404215087|106.20404215087|105.89410535401|105.89410535401|105.89410535401|105.89410535401|105.89410535401|104.80456141968|-111.05887469044|-111.05887469044|-111.05887469044|-111.05887469044|-111.53763939264|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.02373081636|104.66525349564|103.5836139779|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-109.65061249778|-109.81179327485|-109.98987214944|-109.98987214944|-110.46652452572|-111.02814936086|-111.02814936086|-111.02814936086|-111.02814936086|-114.73683245363|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-116.52738278993|-117.81375814685|-119.72084433513|-119.96400643519|-119.96400643519|-120.68222852473|-121.20830504988|-121.20830504988|-121.8814477666|-122.57363400899|-122.57363400899|-122.57363400899|-122.57363400899|-124.28737010385|-125.44707594343|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|114.86985307658|114.86985307658|114.7553946809|114.4906038978|114.4906038978|114.26733935964|113.24704576744|112.28005161565|112.1333870389|110.6426553172|108.31406375238|108.15451146572|107.8378806496|107.8378806496|107.8378806496||106.49920926503|106.49920926503|106.49920926503|106.49920926503|106.49920926503|105.05467696115|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-45.638117156691|-46.270128605837|-46.777753834599|-46.777753834599|-46.777753834599|-46.777753834599|-47.204170867993|-47.513524873602|-47.651708024503|-47.651708024503|-47.651708024503|-48.29411972205|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|45.537570456376|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.182494855923|44.172834615406|44.172834615406|43.642038164863|-46.102647772927|-46.102647772927|-46.102647772927|-46.102647772927|-46.102647772927|-46.102647772927|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349||43.615476434349|43.615476434349|43.615476434349|||43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.615476434349|43.487195987302|43.021327145451|42.592587293909|42.41176310041|-45.140394126254|-45.140394126254|-45.140394126254|-45.140394126254|-45.515992812401|-46.471102904486|-46.642459097011|-46.642459097011|-46.642459097011|-46.642459097011|-46.642459097011|-46.642459097011|-46.700507683338|-46.770566245782|-47.213961359382|-47.542306212404|-47.542306212404|-47.542306212404|-47.704784265071|-47.788295724064|-47.788295724064|-47.788295724064|-47.788295724064|-47.788295724064|-47.871438532041|-48.111598682588|-48.327329953716|-49.131478769035|-49.363646646874|-49.363646646874|-49.363646646874|-50.1718289549|-50.678700466382|-50.930776617514|-51.487484617306|-51.487484617306|-51.487484617306|-53.055536344397|-56.545040213122|-57.138934333075|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.917445322148|54.488827542323|53.718142434246|53.717381075893|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.798429265888|-55.885097722545|-55.885097722545|-57.063998783446|-57.720985092764|-57.720985092764|-57.934428601403|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-58.48800322799|-58.48800322799|-58.48800322799|-58.580867947229|-58.580867947229|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-60.439971864735|-61.152748678034|-61.678053323765|-61.975615228038|-62.109015690862|-62.260016586581|-62.930576061981|59.296579472744|59.296579472744|59.296579472744|59.296579472744|59.296579472744|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-62.920765683277|-63.461960471585|-64.521621771339|-64.687914605144|-65.15601724519|-65.173351646945|-65.567612305268|-65.944570372484|-65.957857156222|-66.030951632862|-66.453835741022|-67.823707226624|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.060269457641|64.060269457641|64.060269457641|63.328079548747|62.997864130769|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984||-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141||-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|||||||-4.0009851333141||-4.0079448624889|-4.0079448624889||||-4.0079448624889|-4.0079448624889
03647|17802|/equities/jacques-bogart|CACALL|-5.8696678753966|-5.8696678753966|-5.8696678753966|-5.8696678753966|-5.8696678753966|-5.8796310023328|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-5.9649584279518|-6.0130064959129|-6.0130064959129|-6.0130064959129||-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129||-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129||-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0130064959129|-6.0366739161368|-6.0600913522121|-6.0600913522121|-6.1523236960698|-6.1870263649942|-6.2033626849918|-6.2992133190931|-6.2992133190931|5.6427253678909|5.6427253678909|5.6427253678909|-6.0265116510725|-6.0265116510725|||-6.0816796154817|-6.0985329516553||-6.1047321670613|-6.1047321670613|-6.1784348391409|-6.1784348391409|-6.1809400179349||-6.1809400179349|-6.1809400179349|-6.1809400179349|||-6.1809400179349|-6.1809400179349|-6.1809400179349|-6.1965824448034|-6.1965824448034||-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.1965824448034|-6.2006469394283|-6.2073856090524|-6.290542667815|-6.290542667815|-6.290542667815|-6.3450473874906|-6.3590709125675|-6.3590709125675|-6.4103761527177|-6.4103761527177|-6.4103761527177|-6.4103761527177||-6.4103761527177|-6.4103761527177|-6.4103761527177|-6.4103761527177|-6.4103761527177|-6.4103761527177|-6.442640182402|-6.4518224630381|-6.5599693477264|-6.5599693477264|-6.5599693477264|-6.5599693477264|-6.5599693477264|-6.5599693477264|-6.6410770350155|-6.7234189171987|-6.779354375755|-6.7797400442715|-6.7797400442715||-6.7797400442715|||-6.7797400442715|-6.7797400442715||-6.7797400442715|-6.7797400442715||-6.7797400442715||-6.7797400442715|-6.7797400442715|-6.7797400442715|-6.7797400442715|-6.7797400442715|-6.8629058412485|-6.8629058412485|-6.8629058412485|-6.8629058412485|-6.8629058412485|-6.8629058412485|-6.8629058412485||-6.9621059634279|6.4797546450117|6.4797546450117||6.4797546450117|6.4797546450117|6.4797546450117|6.4797546450117|6.4797546450117|6.4352829261862|6.385869905269|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502||6.3213426145502|6.3213426145502||6.3213426145502|-6.9596191741153|-6.977354669695|-7.1248386702327|-7.2564874050118||-7.3172081970614|-7.3480091120845|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.4434566575194|-7.5308555082383|-7.5308555082383|-7.5308555082383||-7.5308555082383|-7.5308555082383|||-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383||-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.6965060185395|-7.7061178630152|-7.7556865420119|-7.7640962298464|-7.9489960334644|-8.0650658651189|7.4358548601682|7.4358548601682|7.4358548601682|7.4358548601682|7.4358548601682|7.3769813977415|7.3769813977415|7.3177573374835|7.0765932882278|7.0765932882278|7.0765932882278|7.0765932882278|6.9362148537072|6.7924610259171|6.7371788954333|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.603719365515|6.487465924596|6.3871844019881|6.3861903465774||6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774
03648|14169|/equities/jacquet-metal|CACALL|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.288569924157|-21.378410018066|19.296523430249|19.296523430249|19.296523430249|19.237803302761|18.605892749358|17.369880989447|17.168796579764|17.168796579764|17.168796579764|17.168796579764|17.168796579764|17.124219409542|17.074813415753|17.074813415753|17.074813415753|17.039770623474|17.039770623474|16.964188704257|16.875764883629|16.593071448662|16.524533822038|16.524533822038|16.281704242471|16.214114409291|15.981239033632|15.548042934131|15.472269129964|15.353607744473|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.399236715496|-16.63248474141|-16.690845589825|-16.690845589825|-17.44427326541|16.696315058756|16.696315058756|16.696315058756|16.696315058756|16.696315058756|16.696315058756|16.5170164734|16.505573130302|16.318206983781||16.318206983781|16.318206983781|16.318206983781|||16.318206983781|16.318206983781|16.318206983781|16.318206983781|16.318206983781|16.318206983781|15.999269403352|15.999269403352|15.999269403352|15.752521211719|15.60946886497|15.554964833318|15.403295416367|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.473135510556|-16.781261487661|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.52732342953|15.419657533484|15.419657533484|15.416321138074|15.416321138074|15.416321138074|15.343689339613|15.098543689489|14.97060378154|14.926226542613|14.869141444256|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.853515715996|14.525686549115|14.525686549115|14.525686549115|14.182984933774|13.963317086874|13.713685488898|-15.522843858611|-15.522843858611|-15.522843858611|-15.522843858611|-15.522843858611|-15.681426677031|-15.681426677031|-15.681426677031|-15.681426677031|-15.681426677031|-15.681426677031|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.297941235806|-16.441045156348|-16.641167665249|-16.641167665249|-16.910185735232|-16.955762033999|-17.025509181509|-17.025509181509|-17.080752008355|-17.080752008355|-17.730835933593|-17.838706991306|-18.011896580712|-18.19655224378|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.592066495848|-18.710073384126|-18.837860434674|-18.847623023085|-18.971802668099|-19.186447095346|-19.201608074452|-19.647342351571|-20.338158982214|18.640934845676|18.552187127818|18.552187127818|18.552187127818|18.410207822311|18.076897491336|17.83544165704|17.747157383995|-18.565782338302|-18.565782338302||-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.58198026145|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.365553009673|15.268947720709|14.997164435058|-15.384117527178|-15.384117527178|-15.502908092263|-15.534898128248|-15.848775534869|-16.069750579464|-16.186488259623|-16.186488259623|-16.186488259623|-16.339432094704|15.326167619755|15.326167619755|15.326167619755|15.326167619755|15.326167619755|15.326167619755|15.326167619755|15.326167619755|15.225126683862|15.225126683862|15.225126683862|15.150141755906|15.045762141665|15.045762141665|15.045762141665|14.893625294853|14.767361627341|14.682067961958|14.571742105779|14.409632103451|14.409632103451|14.409632103451|14.409632103451|14.409632103451|14.409632103451|14.409632103451|14.361706454087|14.361706454087|14.258729279105|14.258729279105|14.258729279105|14.258729279105|14.258729279105|14.258729279105|14.258729279105||14.17303176728|14.08447992368|14.076089138935|||14.06715503183|14.06715503183|14.06715503183|14.06715503183|14.06715503183|14.054061417745|14.04871814654|14.04871814654|13.920797537938|13.913108030044|13.876787043372|-15.06335943634|-15.06335943634|-15.06335943634|-15.06335943634|-15.06335943634|-15.07539970008|-15.30655534099|-15.411728194803|-15.529142065677|-15.532380019993|-15.554903885097|-15.554903885097|-15.554903885097|-15.815807979748|-15.815807979748|-15.850341763149|-15.860489186123|-15.860489186123|-15.860489186123|-16.104988478372|-16.55443154303|-17.1532574862|-18.130285710069|-18.41476235784|-18.460847911978|-18.549274826209|-18.658083915887|-18.807870971028|-19.165411643258|-19.325456385338|-19.492184550475|-19.492184550475|-19.492184550475|-19.492184550475|-19.492184550475|-19.931000291172|-19.931000291172|-19.931000291172|-20.048889648984|-20.091831180553|-20.091831180553|-20.091831180553|-20.216477894231|-20.745530578212|19.007820693938|19.007820693938|19.007820693938|19.007820693938|19.007820693938|19.007820693938|19.007820693938|19.007820693938|19.007820693938|18.505355826448|18.306506253427|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-21.222817577469|19.315173712794|19.315173712794|19.315173712794|19.226140753507|19.226140753507|19.061266969839|18.88696286325|18.85976857852|18.85976857852|18.85976857852|18.85976857852|18.829741474777|-20.277362771262|-20.277362771262|-20.277362771262|-20.277362771262|-20.277362771262|-20.277978338122|-20.277978338122|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.816580134825|-20.897867342052|-21.018186512057|-21.277984237741|-21.64670930094|-21.64670930094|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.426841060074|20.301809307874|20.301809307874|20.301809307874|20.301809307874|20.301809307874|18.673531163549||18.673531163549|18.561144736979|18.383493639334|18.331536359384|18.331536359384|18.28726182469|17.948624563309|17.756250858409|17.640278180553|17.553087481872|17.446210762295|17.446210762295|17.446210762295|17.348549037417
03650|7096|/equities/kaufman-broad|CACALL|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.351528946242|31.296142171578|31.153503385209|31.153503385209|31.153503385209|31.153503385209|31.153503385209|31.153503385209|31.153503385209|31.091216982073|31.091216982073|31.091216982073|31.091216982073|31.014129998543|31.014129998543|31.014129998543|31.014129998543|31.014129998543|31.014129998543|31.014129998543|31.014129998543|30.828555233511|30.828555233511|30.770240368384|30.770240368384|30.770240368384|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.128003189276|-33.442226486416|31.173434575043|31.173434575043|31.173434575043|31.173434575043|31.173434575043|31.023259621685|30.675844278407||30.628716034439|-32.518335495795|-32.518335495795|||-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.518335495795|-32.739818107646|-33.44146401304|-33.746560884331|-33.746560884331|-34.279512750677|-34.656188684691|-34.656188684691|-34.751320845539|-35.029243900439|-35.093605096761|-35.337338191076|-35.364180214344|-35.364180214344|-35.364180214344|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.989623699703|32.63804569976|32.63804569976|32.63804569976|32.63804569976|32.63804569976|32.63804569976|32.63804569976|32.63804569976|32.225606078754|32.172894286723|31.442102219894|30.885671591576|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.457194075956|30.388547828875|30.275194969303|30.275194969303|30.275194969303|30.275194969303|30.187684319647|30.187684319647|30.187684319647|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.560788252801|29.441450559545|29.441450559545|29.441450559545|29.441450559545|29.254388980786|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|28.690683524636|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.528533706737|27.403927018987|26.273808561814|26.240299009165|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-29.452700339625|-30.122444694649|-30.382339675499|-30.382339675499|-30.463072350085|-30.463072350085|-30.47441427935|-30.47441427935|-30.47441427935|-31.216014997041|-32.384462082691|-32.660512937778|-33.481124893023|-33.809583150892|31.563660890067|31.563660890067|31.563660890067|31.563660890067|31.563660890067|30.754068672882|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.912422804744|30.313975170022|30.065527839535|29.675586509565|29.114540735725|28.718933705758||28.690481535009|28.383868075534|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|27.866185145071
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|29.696687539445|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|-31.029764344015|29.778470038916|29.778470038916|29.778470038916|29.778470038916|29.778470038916|29.591633584262|29.402925891083|29.073251426663|28.890279863108|28.879563169272|28.879563169272|28.879563169272|28.879563169272|28.879563169272|28.396181667945|28.006274021581|28.006274021581|27.898082614956|27.625647519493|27.541829928716|27.393143928669|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.303409683847|27.258994500595|27.258994500595|-28.750787561651|-28.750787561651|-28.809142928116|-28.809142928116|-28.809142928116|-28.809142928116|-28.809142928116|-28.809142928116|-28.809142928116||-28.809142928116|-28.867359184679|-28.867359184679|||-28.867359184679|-28.867359184679|-28.867359184679|-28.867359184679|-29.130444425929|-29.130444425929|-29.241604587092|-29.311792634881|-29.311792634881|-29.311792634881|-29.311792634881|-29.457854452939|-29.457854452939|-29.457854452939|-29.457854452939|-29.469837920766|-29.502041676421|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.65888575248|-29.915428571481|-30.028253692807|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|29.097018257932|28.9022422545|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.603887042639|28.442096879347|28.374934758502|28.374934758502|28.301402173609|28.301402173609|28.131558403009|28.0895097351|28.062789132852|27.905320355913|27.579244716985|27.249160563529|27.122748147551|27.122748147551|27.122748147551|27.122748147551|26.594163536036|26.374627350661|26.26125275029|26.26125275029|26.26125275029|26.26125275029|26.242503445824|26.211670656425|25.968523099933|25.923913932414|25.662126833169|25.640140010216|25.600155990762|25.570562949203|25.570562949203|25.479514031965|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|24.925408668241|-25.979969630339|-25.979969630339|-25.979969630339|-25.979969630339|-26.119966544154|-26.271074230409|-26.300831891549|-26.300831891549|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.481554909223|-26.880617057476|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.219599509389|-27.323998107017|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|25.689405189848|25.154895185206|24.975754754498|24.975754754498|24.975754754498|24.699728878289|24.617801921724|24.617801921724|24.617801921724|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.288917772306||24.222130608043|24.156811846054|23.982012047543|23.962760332372|23.962760332372|23.962760332372|23.708621955742|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|3.6778792109196|3.6542043028423|3.6542043028423|3.6542043028423|3.6542043028423|3.6542043028423|3.6542043028423|3.573782291473|3.501313569878|3.2547930111868|3.2184525188572|3.2184525188572|3.2184525188572|3.0067999177609|3.0067999177609|3.0067999177609|3.0067999177609|3.0067999177609|2.9468887838428|2.8495431114904|2.787936851898|2.6200799623555|2.6200799623555|2.6200799623555|2.6200799623555|2.5536443568408|2.5104937263263|2.4316596132664|2.4017329063844|2.4015220039214|2.4015220039214|2.3526911198127|2.2329902316716|2.1279891227778|2.0804323592778|2.0247026857398|2.0235584771922|1.908065018421|1.8607151183276|1.8607151183276|1.8607151183276|1.8607151183276|1.8607151183276|1.8607151183276|1.8607151183276|1.8464611804914|1.827890265188|1.827890265188|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149|1.823108709149||1.7654540144652|1.7003637968862|1.7003637968862|||-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-1.9961846450654|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0178253469345|-2.0398058954738|-2.0872288019417|-2.112920804262|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.82121105992|1.7649121156815|1.7649121156815|1.7649121156815|1.7649121156815|1.7035134822663|1.5473571029938|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.8170536843659|-1.826226310346|-1.8366403297291|-1.8927670138528|-1.9107977444503|-1.9107977444503|-1.9107977444503|-1.9107977444503|-1.9107977444503|-1.9432071219959|-1.9432071219959|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9527974466471|-1.9876638363896|-2.007237541576|-2.0413750408973|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.1659096295447|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.2397880660304|-2.2949867366429|-2.3192630077596|-2.3697366411151|-2.4123740720155|-2.4138507474354|-2.4138507474354|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.5265454067646|-2.6481060401001|-2.7099511309243|-2.88927897963|-3.052421187395|-3.0869590393884|-3.0869590393884|-3.0869590393884|-3.1086212520448|-3.1160236072372|-3.2401988562502|-3.2401988562502|-3.2401988562502|-4.0085543456517|-4.233838273733|-4.2698202813655|-4.3031336295373|-4.3768150925379|-4.5094585102138|-4.5094585102138|-4.5094585102138|-4.5094585102138|-4.5094585102138|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|2.9642951094118|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5628559831548|2.5628559831548|2.2097288374291|1.9454763470079|1.9417734982527|1.9417734982527||1.8423038988154|1.6467264657596|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-31.251556666455|-31.251556666455|-31.251556666455|-31.251556666455|-31.251556666455|-31.251556666455|-31.891730184645|-32.437477927838|-32.972752630086|-33.179724652868|-33.524138405699|-34.093486735974|-34.164985919169|-34.773317204771|-35.460351161225|-36.590390925124|-37.600433937394|36.099518440737|35.74724160143|35.46693569762|35.321790065739|35.321790065739|35.321790065739|35.321790065739|35.321790065739|35.321790065739|35.321790065739|35.321790065739|35.321790065739|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|34.874423872741|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-36.620216078558|-37.314719375273|-37.314719375273|-37.314719375273|-37.314719375273|-37.487465523239|-38.060518316159|-38.181469860819|-38.181469860819|-38.181469860819|-38.181469860819||-38.181469860819|-38.181469860819|-38.181469860819|||-38.202742619809|-38.241936837629|-38.548818123557|-38.907575514822|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.132607359089|-39.739564995409|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.597090358285|37.504544384776|37.48401843193|37.48401843193|37.48401843193|37.48401843193|36.972241625552|36.804711908505|36.724122994923|36.650136516915|36.51904121861|36.38115561257|35.403352622324|35.403352622324|35.403352622324|35.403352622324|35.403352622324|35.403352622324|34.787057112912|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-37.03588988288|-38.826545153545|-38.848382961404|-39.207232549242|37.292602931342|37.292602931342|37.240119840433|37.240119840433|37.240119840433|37.240119840433|37.240119840433|36.976799966814|36.94833125641|36.94833125641|36.94833125641|36.94833125641|36.888489942742|36.888489942742|36.888489942742|36.888489942742|36.888489942742|36.212765619703|36.15307481813|35.367500541234|35.367500541234|35.26166603038|35.235514298747|35.235514298747|35.208351179042|35.033723244047|34.934135420428|34.741261993632|34.602513139761|34.40723675414|34.178042821576|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|33.491208320514|33.059119601664|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|31.875138597471|31.870152717148|31.517947361772|31.467248038126|31.467248038126|31.467248038126|31.467248038126|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.84777290422|-33.54974727717|-33.825273514754|-34.00808270879|-34.057869523845|-34.423189792459|-34.453023544385|-34.453023544385|-34.453023544385|-34.453023544385|-34.453023544385|-34.473238198641|-34.473238198641|-35.038043146534|-35.181158203994|-35.210174502173|-35.426743414488|-35.426743414488|-35.426743414488|-35.426743414488|-35.426743414488|-35.644613925339|-35.644613925339|-35.644613925339|-35.644613925339|-35.644613925339|-35.758459823795|-35.826819733967|-35.826819733967|-35.826819733967|-35.826819733967|-36.428599874445||-36.428599874445|-36.428599874445|-36.428599874445|-36.428599874445|-36.986221887744|-37.098022887084|-37.112253385529|-37.112253385529|-37.649169080506|-38.283519657729|-38.30835735387|-38.557870298017|-38.557870298017|-38.557870298017
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|20.265204159387|19.259897494534|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.03105977506|-22.617843240837|-22.97538216284|-23.133757937518|-23.354051501292|-23.354051501292|-23.354051501292|-23.354051501292|-23.354051501292|-23.354051501292|-23.354051501292|-23.354051501292|-23.710055994477|-24.255618386231|-24.497909233264|-24.739343719672|-24.965937381531|-25.128819100885|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.207867184607|-25.597631285949|-25.702923269585|-25.758803018282|-26.979225406327|-27.007472737275|-27.160612115522|-27.160612115522|-27.160612115522|-27.160612115522|-27.160612115522|23.175153848827|23.175153848827|23.175153848827|23.175153848827|23.175153848827|20.827948275871||20.289386740069|19.515986220418|-22.113949103195|||-22.113949103195|-22.113949103195|-22.113949103195|-22.642165814327|-23.488517719824|-23.576130291178|-23.926256705605|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-24.483720831123|-26.19580115659|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.475485094385|-27.606094210232|-27.617882455814|-28.1226466645|-28.780718643268|-28.852738477075|-28.852738477075|-29.539154478007|-30.182816358279|-30.182816358279|-30.182816358279|-30.182816358279|-30.182816358279|-30.182816358279|-30.182816358279|-30.328129498904|-30.642365050256|-31.413739177849|29.506738554152|29.506738554152|29.506738554152|29.506738554152|29.506738554152|29.506738554152|29.506738554152|29.257488024138|29.154035016015|29.154035016015|29.154035016015|29.154035016015|29.154035016015|28.906407414228|28.906407414228|28.906407414228|28.906407414228|28.906407414228|28.906407414228|28.301563645237|26.740626971847|-28.82489766383|-28.82489766383|-28.82489766383|-28.82489766383|-28.82489766383|-29.008219605285|-29.184132979532|-29.346152709614|-29.346152709614|-29.506835750618|-30.052039468596|-30.104958408422|-30.104958408422|-30.104958408422|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-31.61914745758|-31.951830826313|-32.438144218161|-32.613127531439|-32.613127531439|-32.613127531439|-33.145140451226|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.599607987142|-34.380119477087|-34.605689537055|-34.781321538297|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-37.670679769238|-38.736865477783|-38.965962362535|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.169728810446|35.046921790592|34.526615660273|34.526615660273|34.526615660273|34.526615660273|34.526615660273|34.090985551973|34.090985551973|34.090985551973|34.090985551973|34.090985551973|33.312206550328|32.588563596638|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988||-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-36.284199844432|-37.496333796262|-37.728826392373|-37.728826392373
03655|17809|/equities/lacroix|CACALL|-10.021713313823|-10.143937194608|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.7914561948819|8.0360621568939|7.6856248773227|-8.617129918836|-8.617129918836|-8.7212554844468|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.7932064945719|-8.902451878921|-9.3360571399174|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.5521980053057|-9.6735532290262|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753|-9.9517835119753||-9.9517835119753|-9.9517835119753|-9.9517835119753|||-9.9517835119753|-9.9517835119753|-9.9517835119753|-10.197537631833|-10.31281960788|-10.577576990288|-10.789539597389|-10.789539597389|-10.789539597389|-10.789539597389|-10.789539597389|-10.789539597389|-10.799488144845|-10.888320690758|-11.004800750554|-11.053111767041|-11.391235112335|-11.490261394874|-11.528068576803|-11.867298588212|-12.1858874262|-12.406541499895|-12.679490682596|-12.804990155955|-12.842115648658|-12.842115648658|-12.842115648658|-12.842115648658|-12.842115648658|-12.842115648658|-13.030128540895|-13.348924265847|-13.348924265847|-13.407138200319|-13.532930528363|-13.56714583684|-13.696167543211|-13.696167543211|-14.187408582677|-14.524898308636|-14.897109581499|-14.920657779984|-14.920657779984|-14.920657779984|-15.013465636811|-15.013465636811|-15.353850781743|-15.412611894943|-15.736235862681|-15.80646214524|-15.80646214524|-15.80646214524|-16.087735812301|-16.250262384541|-16.866958173256|-17.363287007523|-17.592540780386|-17.983379089921|-18.620420681204|-18.990643178933|-18.990643178933|-19.636825627214|-19.724251078374|-19.93250179159|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.325515537911|-20.685513379462|-20.685513379462|-21.092237978387|-21.113597584222|-21.354132911862|-21.354132911862|-21.36570344733|-21.442448041691|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.643256976332|-21.643256976332|-21.709173655208|-21.987735845073|-21.987735845073|-21.987735845073|-21.987735845073|-22.014151892644|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.34609543078|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-23.308343012544|-23.606095715277|-23.606095715277|-23.606095715277|-23.606773398445|-23.832213393408|-23.832213393408|-23.832213393408|-23.832213393408|-23.832213393408|-23.924682501906|-24.371869806839|-25.329855446896|-26.348585994255|-26.348585994255|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.652049536037|24.018943674617|23.810424642864|23.810424642864|23.476449295698|23.476449295698|23.440499408177|23.396296121372|23.396296121372|23.151440516327|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044||-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.658852323084|-25.658852323084|-25.658852323084
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-21.218625444344|-21.218625444344|-21.218625444344|-21.218625444344|-21.249847298997|-21.249847298997|-21.344274501157|-21.413083372461|-21.587767251837|-21.587767251837|-21.587767251837|-21.587767251837|-21.587767251837|-21.587767251837|-21.718163991154|-21.718163991154|-21.718163991154|-21.761932367381|-21.761932367381|-22.055163706155|-22.055163706155|20.925857056432|20.925857056432|20.925857056432|20.925857056432|20.925857056432|20.925857056432|20.845194308911|20.845194308911|20.764104702908|20.012894368655|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.391055866164|19.292839787716|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143|-20.583889089143||-20.583889089143|-20.583889089143|-20.583889089143|||-20.583889089143|-20.583889089143|-20.583889089143|-21.044876931019|-21.219864074728|-21.374847615583|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.823897579718|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.827368263224|-21.903110735672|-21.903110735672|-21.903110735672|-22.117345855255|-22.121414664375|-22.121414664375|-22.214754875303|-22.214754875303|-22.214754875303|-22.214754875303|-22.249727999503|-22.338587217126|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.352359352655|-22.374099969929|-22.374099969929|-22.374099969929|-22.374099969929|-22.471221658991|-22.512218458042|-22.512218458042|-22.512218458042|-22.512218458042|-22.619130539216|-23.001811583083|-23.238124405059|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.588711727978|21.583903052337|21.583903052337|21.551558947041|21.532288418296|21.505320507159|21.453132900783|21.236815224299|20.877016873503|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.208809026198|-22.310876226371|-22.310876226371|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.447640843329|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|20.781290031458|20.781290031458|20.737544988024|20.672272018181|20.621968803126|20.566076341954|20.403973225848|20.313853121611|20.313853121611|20.313853121611|19.94594759501|19.892719846709||19.505799405822|-20.792840077248|-20.792840077248|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.359518828302|20.506950802544|20.506950802544
03657|7150|/equities/latecoere|CACALL|0.012387093139923|0.012387093139923|0.012387093139923|0.012387093139923|0.012387093139923|0.012387093139923|0.012387093139923|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.01203176925475|0.0088386039290346|-0.012027084997618|-0.012027084997618|-0.012027084997618|0.0098008143893441|0.0098008143893441|0.0098008143893441|0.0098008143893441|0.009240623410353|0.009240623410353|0.009240623410353|0.0088729148891316|0.0084810167626079|-0.0094005969183521|-0.0094005969183521|-0.0094005969183521|-0.0094005969183521|-0.0094005969183521|-0.0094005969183521|-0.0094005969183521|-0.0095339966749606|-0.0096211074124863|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097340129080137|-0.0097605101013269|-0.0097605101013269|-0.0097727887015477|-0.0098086539821152|-0.0098485047595169|-0.010009449662599|-0.010065987169185|-0.010065987169185|-0.010138727047684|-0.010138727047684|0.0087640204920865|0.0087640204920865|0.0087640204920865|0.0087640204920865||0.0087640204920865|0.0085433565274172|0.0079759517382692|||0.0078010568577246|0.0075567303324107|0.0073130336803297|0.007142259659543|0.0071136215849894|0.0069095791068288|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0069087250220489|0.0061041383762782|0.0060959435638634|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.0080375507943301|-0.008075056598004|-0.0083056187727477|-0.0083284650986147|-0.0085094056621041|-0.0086715617028618|-0.0087795129819431|-0.0089216807992323|-0.0091446897751396|-0.0091446897751396|-0.0091446897751396|-0.0091446897751396|-0.0094218773602484|-0.009735419629451|-0.010267133079811|-0.010502370178256|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.010702611574887|-0.011325123796431|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0087827423214527|0.0079308246986275|0.0065898053997239|-0.0083402516344792|-0.0083402516344792|-0.0083402516344792|-0.0083402516344792|-0.0083402516344792|-0.0083402516344792|-0.0084682118873429|-0.0084682118873429|-0.0087146798903482|-0.0092107552528363|-0.0092929081141651|-0.0092929081141651|-0.009553231773659|-0.0097813681386206|-0.009890409255169|-0.0098948993758933|-0.0099190119816841|-0.0099190119816841|-0.0099989022826707|-0.010052198413187|-0.010052198413187|-0.010052198413187|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010572821705037|-0.011292023752292|-0.011501263908073|-0.011501263908073|-0.011612515572624|-0.011769461809948|-0.011949402529863|-0.012410446968469|-0.012652403668792|-0.012652403668792|-0.013180448097604|-0.013539387049216|-0.013615985396911|-0.013785276545277|-0.013785276545277|-0.013785276545277|-0.013785276545277|-0.013966974421577|-0.014141943427819|-0.014141943427819|-0.014348276558776|-0.014348276558776|-0.014348276558776|-0.014442529056919|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014678211412792|-0.014678211412792|-0.014881346525243|-0.014951495620929|-0.015029439733203|-0.015212787412743|-0.015212787412743|-0.015212787412743|-0.015212787412743|-0.015419764035157|-0.015433071088833||-0.015714523590322|-0.0158629925429|-0.0158629925429|-0.015898098285382|-0.015898098285382|-0.015898098285382|-0.015898098285382|-0.01595629439641|-0.01595629439641|-0.016334771643783|-0.016958328831295|-0.016958328831295|-0.016958328831295|-0.01742592095015
03658|7292|/equities/laurent-perriere|CACALL|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|97.903901618454|-103.43072582047|-103.43072582047|-103.43072582047|-104.15027599326|-104.15027599326|-106.13364304427|99.622358918997|99.622358918997|99.622358918997|99.622358918997|99.622358918997|99.622358918997|99.622358918997|99.622358918997|99.622358918997|98.552621021108|98.364023356787|98.321137063096|97.745707847885|-104.24814560096|-104.24814560096|-104.24814560096|-104.24814560096|-104.24814560096|-104.24814560096|-104.48551565563|-104.48551565563|-104.48551565563|-104.48551565563|-104.62834894829|-104.82308263827|-104.82308263827|-104.82308263827|-104.82308263827|-105.35898070919|-105.38775481767|-106.27528380891|-106.69475978768|-107.43862198631|-108.20957998479||102.10371670493|102.10371670493|102.10371670493|||102.10371670493|102.10371670493|102.10371670493|102.10371670493|102.10371670493|102.10371670493|102.10371670493|102.10371670493|100.69857411658|100.30397124065|98.337745822943|97.625273136603|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.07411944753|-102.6268004034|-102.98533022117|-103.60592314614|-104.00620357279|-104.00620357279|-104.00620357279|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-104.96972580457|-105.505249029|-106.11697562634|-106.11697562634|-106.70614364338|-106.70614364338|-107.27904815356|-109.00449794839|-111.00499772044|-111.75555302271|-112.37892968873|-112.37892968873|-112.37892968873|-112.37892968873|-112.37892968873|-112.37892968873|-113.55992187637|-113.59435764041|-114.71595293379|-114.79550325977|-115.16167028863|-115.76296698737|-116.43267529304|-116.43267529304|-116.45297254783|-116.80105973639|-116.80105973639|-116.80105973639|-116.94562192932|-117.35624658813|-117.51079825695|-117.51079825695|-117.92866472995|-118.3374052555|-118.98600583944|-119.54000648827|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|114.23887265706|112.23763628562|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-121.28996292627|-121.90551436252|-122.53390484725|-124.67656094139|-125.16840104598|-125.38382845183|-125.38382845183|-127.25980939093|-128.98312154547|122.26559995282|122.26559995282|122.26559995282|122.26559995282|122.26559995282|122.26559995282|120.62844439202|120.44827154669|120.10919060744|119.09354511937|118.46505013264|118.44622789114|118.44622789114|118.44622789114|117.9124754346|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369||-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369
03659|7156|/equities/lmabert-dur-chan|CACALL|68.086624567745|68.086624567745|68.086624567745|67.329032519391|65.982813944343|65.548125282398|65.467357440647|65.244212345646|65.244212345646|64.692458263554|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|64.366005477742|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.043805649284|-68.469225515263|-68.708029655766|-69.05725193482|-69.206049594306|-69.206049594306|-69.206049594306|-69.206049594306|-69.206049594306|-69.206049594306|-69.360056410258|-69.565617996261|-69.624575144501|-69.720083137851|-70.029539634233|-70.128375743766|-70.426884408522|-70.426884408522|-70.700983625571|66.3299493989|66.3299493989||66.3299493989|66.3299493989|66.3299493989|||66.3299493989|66.3299493989|66.3299493989|66.3299493989|66.3299493989|66.3299493989|66.3299493989|66.3299493989|66.3299493989|65.611056244004|65.092286546614|63.287540709074|-67.004012517242|-67.004012517242|-67.004012517242|-67.004012517242|-67.004012517242|-67.004012517242|-67.004012517242|-67.004012517242|-67.692573407356|-67.692573407356|-67.692573407356|-67.692573407356|-68.301195624873|-68.772990866286|-68.827768188696|-69.341551921552|-69.341551921552|-69.341551921552|-69.341551921552|-69.341551921552|-69.341551921552|-69.341551921552|-69.811724289463|-69.871569216385|-69.871569216385|-69.871569216385|-69.871569216385|-70.055077195315|-70.544528352054|-71.033796900792|-71.033796900792|-71.033796900792|-71.238665071111|-71.767962631231|-72.196067369255|-72.594520502921|-72.875709075541|-72.875709075541|-73.364674377011|-73.467351696799|-73.467351696799|-73.467351696799|-73.467351696799|-73.818209957573|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|68.625543363999|67.445048182222|-73.291607182443|-73.291607182443|-73.464307548304|-73.464307548304|-73.464307548304|-73.464307548304|-73.946452831449|-75.273836479388|69.784003457629|69.784003457629|69.784003457629|69.482226064033|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.357402655008|68.357402655008|67.624879820998|67.624879820998|67.298772935435|67.298772935435|-73.625885833678|-73.625885833678|-73.625885833678|-73.625885833678|-73.625885833678|-73.862095370754|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-76.656104358109|-77.201227064565|-77.918030071739|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.14582477899|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-77.395681152074|71.784652898674|71.784652898674|71.635978215219|71.635978215219|71.635978215219|71.635978215219|71.635978215219||71.635978215219|71.498309128021|70.428676808912|69.837418676569|69.124909640633|67.736010711814|-71.241048297799|-71.241048297799|-71.241048297799|-71.241048297799|-71.25394255311|67.342841607656|67.089268452951|66.960298281056
03660|17814|/equities/lebon|CACALL|-91.281675687145|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.563246926522|-91.681382083072|-91.779316053538|-92.510352781247|-92.800389690345|-93.0782091564|-93.586898214957|-93.681355208699|-93.681355208699|-93.757059223722|-93.863397950675|-95.270443354211|-95.61160364213|-96.001783689552|-96.290869325061|-96.956520285495|-97.061589932894|-97.061589932894|-97.061589932894|-97.061589932894|-97.688270376214|-97.688270376214|-97.688270376214|-97.688270376214|-98.242521283901|-98.455037268521|-98.455037268521|-98.455037268521|-98.455037268521|-98.455037268521|-98.455037268521|-98.455037268521|95.061065717404|94.323407115611|94.30914888224|94.30914888224|93.799051600927|93.410057842989|93.299939506047|93.299939506047|93.299939506047|93.299939506047|93.299939506047|93.299939506047|93.299939506047|93.029545630274|93.029545630274|-94.86004368717|-94.86004368717|-94.86004368717|-94.86004368717|-94.86004368717|-95.220137278107||-95.220137278107|-95.220137278107|-95.220137278107|||-95.220137278107|-95.274243044592|-95.274243044592|-95.571383873331|-95.923762656702|-96.02640210418|-96.382875152918|-96.382875152918|-96.382875152918|-96.382875152918|-96.382875152918|-96.382875152918|-96.382875152918|-96.382875152918|-97.080972137818|-97.667747328424|-97.914747453554|-97.914747453554|-97.914747453554|-98.327496661989|-98.786107741294|-99.217895625363|-99.670486208995|-99.670486208995|-99.670486208995|-99.670486208995|97.001866862117|97.001866862117|-98.486808833216|-98.629787931547|-98.888655885177|-98.920562830625|-98.920562830625|-99.222847080957|-99.425385475966|-99.450427374147|-99.487136981836|-99.487136981836|-99.487136981836|-99.487136981836|-99.487136981836|-100.11903778486|-100.35700704096|-100.35700704096|-100.35700704096|-100.35700704096|-100.35700704096|-100.35700704096|-100.35700704096|-100.8744509114|-100.91605656822|-101.36228533011|-101.60253535621|-101.94726320232|-102.2747394346|-103.01637392826|-104.11819596629|-105.54243919961|100.75786540957|100.75786540957|100.75786540957|100.75786540957|99.053182262527|97.447980715552|97.386646511068|97.369937251515|97.369937251515|97.134672897601|97.134672897601|97.134672897601|97.134672897601|97.134672897601|97.134672897601|97.134672897601|96.882969716681|95.958856427551|95.543174995185|95.533418650091|95.533418650091|95.533418650091|95.533418650091|95.526014957892|95.240018484844|95.100019691005|95.044467764446|95.038296414028|94.653663529964|94.348515711461|94.153904820189|93.893226730277|93.615092939127|93.615092939127|92.99454762537|92.505052747535|91.150061066733|90.649455215443|-94.439103506583|-94.439103506583|-94.439103506583|92.934325113806|92.934325113806|92.934325113806|92.934325113806|92.704805682007|92.556120228196|92.556120228196|92.556120228196|92.556120228196|92.556120228196|92.272993493258|-94.732816879043|-94.732816879043|-94.732816879043|-94.732816879043|-94.732816879043|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-96.510597871738|-97.533999415457|-97.78221996208|-97.95801828062|-100.2241896999|-100.2241896999|-100.2241896999|-100.2241896999|98.156456906256|97.290508436557|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|95.888255635125|95.886950112298|95.685498768438|95.550553169901|95.200612853031|95.067348716503|94.96372121997|94.415246478135|94.316939768321|93.896601607542|93.24066726603|93.141041986976||93.141041986976|93.141041986976|93.141041986976|93.141041986976|93.023381172323|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322
03661|7211|/equities/lectra|CACALL|25.808910941134|25.808910941134|25.808910941134|25.808910941134|-28.111106759033|-28.111106759033|-28.111106759033|-28.111106759033|-28.111106759033|-28.111106759033|-28.111106759033|-28.111106759033|-28.895673201837|-29.531303854295|-29.927887058245|-29.927887058245|-29.927887058245|-29.927887058245|-29.927887058245|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|27.458527657683|26.02614307105|25.332264279766|25.332264279766|25.332264279766|25.332264279766|25.332264279766|25.213477526307|25.213477526307|25.213477526307|25.213477526307|25.213477526307|25.213477526307|25.213477526307|24.803863430686|24.715403345632|-27.187973840239|-27.187973840239|-27.187973840239|-27.187973840239|-27.187973840239|-27.187973840239|-27.187973840239|-27.187973840239|-27.250527654757|-27.32255183628|-27.32255183628|-27.32255183628|-27.32255183628|-27.32255183628|-27.32255183628|-27.32255183628||-27.32255183628|-27.32255183628|-27.32255183628|||-27.32255183628|-27.32255183628|-27.32255183628|-27.761168706978|-28.32352154847|-28.442800872812|26.259685647503|26.259685647503|26.259685647503|26.259685647503|26.259685647503|26.259685647503|26.259685647503|26.259685647503|25.738540159348|25.609488338296|25.609488338296|25.609488338296|25.609488338296|25.60498634319|25.554220834264|25.554220834264|25.554220834264|25.554220834264|25.554220834264|25.554220834264|25.554220834264|25.554220834264|25.360246727742|25.016940723831|24.888266813947|24.648073898635|23.867304840443|23.235894140003|-26.35105875908|-26.35105875908|-26.35105875908|-26.35105875908|-26.35105875908|-26.35105875908|-27.095620144061|-27.52846748371|-27.951075045478|-28.378971382658|-28.737746658899|-28.872496541979|-29.040485466389|-29.040485466389|-29.040485466389|-29.040485466389|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.742446571979|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.434291225062|27.07699071631|26.677211885818|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.499343543135|26.157605123612|25.905670748919|25.692412600219|25.339706308679|25.339706308679|24.794119074429|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-28.345098462104|-28.587158691735|-28.587158691735|-28.635731286309|-29.314701895472|-29.738557449708|-30.098396954415|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|28.416849945704|28.416849945704|28.416849945704|28.416849945704|28.416849945704|28.416849945704|27.965944447694|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.913275615543|-30.411973944604|-31.191082203056|-31.456560375795|-31.456560375795|-31.456560375795|-32.355157100758|-32.355157100758|-32.355157100758|-33.252952482524|-33.606058335109|-33.790504520081|-33.790504520081|-34.456116218194|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049||31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049
03662|7266|/equities/linedata-service|CACALL|-80.963736606238|-81.237483846476|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.436825631678|-81.485363084541|-82.228180018251|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.70622709547|78.701299311308|78.701299311308|78.701299311308|78.701299311308||78.701299311308|78.701299311308|78.701299311308|||78.701299311308|78.701299311308|78.701299311308|78.701299311308|78.412555298969|77.86950809179|76.4661209497|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|-82.030346476162|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.880132146789|77.558143052592|77.558143052592|77.558143052592|77.558143052592|77.558143052592|77.558143052592|77.174250437318|77.174250437318|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|77.135855599659|76.706510460396|76.551677611161|75.13519785436|74.571833589189|74.571833589189|74.571833589189|74.571833589189|74.571833589189|74.246481341911|73.884978844935|73.683310166789|73.620528151529|73.620528151529|73.620528151529|73.620528151529|73.620528151529|73.620528151529|73.620528151529|73.311696505036|72.951477939069|72.951477939069|72.203582036079|72.203582036079|72.203582036079|72.203582036079|69.32620624655|66.962448587611|65.536055342571|-70.274955834686|-70.274955834686|-70.274955834686|-71.438839477234|-71.909825795152|-73.499807880166|-73.710897814171|-73.766694403069|-73.766694403069|-73.766694403069|-73.766694403069|-73.885214647073|-74.008906463069|-74.008906463069|-74.187675797588|-74.197416874708|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-75.607340058679|-75.749627150654|-75.749627150654|-75.749627150654|-75.749627150654|-76.083352095068|-76.083352095068|-76.083352095068|-76.083352095068|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.550802448409|-76.550802448409|-76.550802448409|-76.550802448409|-76.745335714703|-77.045553339061|-77.045553339061|-77.045553339061|-77.045553339061|-79.606170376734|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|74.098204992521|74.098204992521|74.098204992521|73.798008175148|72.553341992976|72.014826810229|72.005361596598|70.290210537478|70.290210537478|70.290210537478|69.578010775828||69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|67.574107885589|67.574107885589|67.574107885589|67.574107885589|67.574107885589|-72.576855971779|-72.576855971779
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|27.609380612574|27.609380612574|27.609380612574|27.432644828383|27.420571728341|27.420571728341|27.420571728341|27.420571728341|27.095079231916|26.338976330954|26.302904912204|26.302904912204|26.302904912204|26.302904912204|26.302904912204|26.302904912204|25.936561712921|25.626735406121|-28.438526231043|-28.438526231043|-28.438526231043|26.731209586168|26.731209586168|26.531741616786|26.531741616786|26.385267890891|26.175298016822|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|26.128306451725|25.875896417749|25.420440315817|25.122710677886|25.07797525751|25.07797525751|25.07797525751|25.07797525751|25.07797525751|25.07797525751|24.887623202499|24.887623202499|24.878633801579|24.878633801579|24.878633801579|24.342925407753|23.544916950184|22.72490759527|22.411009053779|22.103898609559|21.768220359396|21.736910535573|21.632296729087|21.632296729087|21.305330673852|21.161315044239||21.161315044239|21.161315044239|21.161315044239|||21.161315044239|21.161315044239|21.161315044239|21.161315044239|21.161315044239|21.161315044239|21.161315044239|21.161315044239|21.004238641345|20.951931781331|20.918812666513|20.662570646711|-22.189997650728|-22.189997650728|-22.189997650728|-22.189997650728|-22.238886702442|-22.261151976631|-22.261151976631|-22.261151976631|-22.261151976631|-22.261151976631|-22.261151976631|-22.738856297361|-22.738856297361|-22.738856297361|-22.793174723373|-23.228526728668|-23.587252874416|-23.693539219985|-23.693539219985|-23.693539219985|-23.693539219985|-23.693539219985|-23.693539219985|-23.693539219985|-23.87453988437|-23.87453988437|-23.87453988437|-24.174488421327|-24.413320086672|-24.550911398148|-25.014901023679|-25.319335254886|-25.399260822113|-25.468622860176|-25.695789130274|-25.695789130274|-25.695789130274|-25.695789130274|-25.695789130274|-25.695789130274|-25.695789130274|-26.378654991856|-27.07628359979|-27.412536570161|-27.505595998333|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.670159098385|-27.74556763584|-27.74556763584|-28.130133571701|-28.130133571701|-28.130133571701|-29.375148603736|27.007942842723|27.007942842723|27.007942842723|27.007942842723|27.007942842723|26.862891614291|26.862891614291|26.828213837249|26.686903161587|26.529891829558|26.50543631985|26.317152441368|26.110724701732|26.086357698619|26.086357698619|26.086357698619|26.086357698619|26.043175814085|25.695195221827|25.552994648533|25.086659660954|24.962956365633|24.239395495574|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.008442702963|-24.438512310095|-24.438512310095|-24.438512310095|-24.438512310095|-24.948346968831|-25.184274431005|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.664105104114|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.429665969163|-27.246850462258|-27.771500661969|-28.315557456678|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.718751172403|-29.309723673242|27.444006652445|27.444006652445|27.444006652445|27.444006652445|27.444006652445|27.444006652445|26.53778576278|26.028094444268|26.011771159694|25.532523849855|25.141692721458|25.046325457992|24.795917154354|24.289907906896|24.105452827222|23.957966405314|23.957966405314|23.957966405314||23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.93662874584|23.754589106028
03664|17812|/equities/le-noble-age|CACALL|-26.136551835405|-26.679700169379|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.366054562692|25.331858308781|25.331858308781|25.331858308781|25.331858308781|25.331858308781|25.331858308781|25.331858308781|25.331858308781|24.75121796263|24.75121796263|24.75121796263|24.75121796263|24.75121796263|24.75121796263|24.640242286664|24.61693540783|24.471594876396|24.226772487547|24.074191928336|23.990769042382|23.884187316243|23.76854228901|22.93726889212|22.169188145344|21.215764288047|-22.357251182219|-22.357251182219|-22.357251182219|-22.357251182219|-22.357251182219|-22.357251182219|-22.357251182219|-22.494167662352|-22.815742334491|-23.050607226962|-23.050607226962|-23.492342444122|-23.572047096557|-23.677274339802|-23.893518179598|-23.893518179598|-23.893518179598|-23.893518179598|-24.203909575876|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187||-24.447187031187|-24.447187031187|-24.447187031187|||-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-24.447187031187|-25.16010782267|-25.16010782267|-25.258453390613|-25.259391808526|-25.443076363336|-25.443076363336|24.380004944609|24.380004944609|24.380004944609|24.272227779811|24.218497877418|24.218497877418|24.218497877418|24.218497877418|24.218497877418|24.009442043635|23.879935053027|23.327706419799|23.130784868503|23.09973742501|23.09973742501|23.09973742501|23.09973742501|23.09973742501|23.09973742501|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.110973225876|-24.162192727509|-24.302436300321|-24.452706597694|-24.497452283841|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-24.580788975064|-25.53976438344|-26.013627452988|-26.145697085216|-26.15633060331|-26.423700988236|-26.529112378693|-27.20051733493|-27.20051733493|-27.20051733493|-27.20051733493|-27.450574413926|25.493734316582|25.493734316582|24.601370763508|24.112635347277|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.625133428796|-25.783481290853|-25.895534174217|-26.100593611678|-26.664549877336|-27.002277323592|-27.208085003814|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.102234320011|24.958038387659|24.731152916355|24.176280763859|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-26.203517879027|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-27.259354952616|-27.899896593979|26.241178026194|26.241178026194|26.006865808693|25.882628358435|25.558475614732|25.201083634899|24.890093351521|24.669558237999|24.669558237999|24.332843143642|23.725380719701|23.505979446349|23.481643363036|23.229603736706|23.096782120409|22.290869192218|21.984298445489|21.813109426262|21.522898493611|20.653221459745|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.49363880967|19.261856833768|19.261856833768|19.261856833768|19.261856833768||19.094841312117|-19.978121242478|-19.978121242478|-19.978121242478|-20.076801151649|-20.16866805224|-20.242964396525|-20.329960436345|-20.543288860852|-20.762543636488|-20.953937907933|-21.227708070277|-21.350786863432|-21.56531819885
03665|17852|/equities/quantel|CACALL|9.6290223710452|9.6290223710452|9.6290223710452|9.3933581900503|9.1046081500592|9.1046081500592|9.1046081500592|9.1046081500592|9.1046081500592|8.8995647383335|8.7480304273706|8.7480304273706|8.7480304273706|8.7480304273706|8.7480304273706|8.7480304273706|8.3564574258245|8.3564574258245|8.3471752291164|7.9190832382266|7.9078511630644|7.9078511630644|7.9078511630644|7.7176125220843|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.2384207592464|-8.3126897399134|-8.389149456804|-8.389149456804|-8.389149456804|-8.389149456804|-8.5346104630552|-8.6595671716357|-8.7428524563737|-8.9898362766843|-9.129817818176|-9.2609090259464|-9.3198988096352|-9.4932206092538|-9.7435786920854|-10.200642607617|-10.737380316972|-10.835257876157|-10.835257876157|-10.835257876157|-10.835257876157|-10.884731306234|9.5948024062318|9.5948024062318|9.5948024062318|9.5948024062318|9.5948024062318|8.6975576378684|8.4128419003862||8.2721507384917|8.2721507384917|8.2605925009712|||8.2605925009712|8.2605925009712|8.2605925009712|8.2605925009712|8.2605925009712|8.2605925009712|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|8.0587568828301|7.6752852939717|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.8930198733326|6.7033556638289|-7.5918274258984|-7.6653637991363|-7.8070708232913|-7.8278565360212|-8.052062930123|-8.2067366059797|-8.2619295844521|-8.3565884176323|-8.465098229098|-8.5912202365394|-8.6913560769289|-8.7881732672816|-8.9946371946473|-9.017736295403|-9.017736295403|-9.017736295403|-9.017736295403|-9.017736295403|-9.2197074929221|-10.07634131548|-10.239268378385|-10.246965068323|-10.253294725929|-10.292549314007|-10.398388586557|-10.42010871927|-10.42010871927|-10.456787395919|-10.659764025437|-10.745293217486|-10.918103833536|-11.106226333358|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.012240572987|10.012240572987|9.5444323940758|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.592716297164|-10.77690710917|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.870922096213|-11.195469122949|-11.438233288501|-11.438233288501|-11.545259590915|10.698169819339|10.698169819339|10.698169819339|10.698169819339|10.698169819339|10.658670092457|10.658670092457|10.658670092457|10.642966589258|10.628296252672|10.600884725191|10.420427853904|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.783642859137|-11.827744081042|-11.827744081042|-11.827744081042|-11.827744081042|-11.905826862678|-12.600918619748|-12.984354329237|-13.174282206572|-13.374202133855|-13.49911401188|-13.621237515472|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393||-13.664644244393|-13.713493562495|-13.803881831473|-14.076535166972|-14.318372397151|-14.997594706971|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.480811363646|35.47867929294|35.476310325489|35.473678139432|35.470753488258|35.467503875842|35.46389319538|35.4598813282|35.455423698|35.450470775555|35.444967528395|35.438852809327|35.43205867703|35.424509641145|35.416121823494|35.406802026105|35.396446695672|35.384940772969|35.37215641441|35.209816670249|35.209816670249|35.209816670249|35.18903360817|35.18903360817|35.182259564633|35.174732849592|35.160412909065|35.160412909065|35.151569712465|35.141743938465|35.138694377027|35.138694377027|35.135216177925|35.112462826818|35.100514116387|35.077235635232|35.007485743045|34.976095168324|34.911217548816|34.901374540237|34.901374540237|34.901374540237|34.901374540237|34.87930521425|34.854783740931|34.831761002327|34.831761002327|34.831761002327|34.831761002327|34.831761002327|34.831761002327|34.831761002327|34.590844710431|34.543018344696|34.543018344696|34.470020298224|34.133356734627|||||-14.928573253575|-14.928573253575|-15.087303562102|-15.363670688136|-15.526300595053|-15.551445084422|-15.579383405943|-15.61042598541|-15.811584407041|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.30239279786|15.094855741447|15.094855741447|15.094855741447|15.094855741447|15.094855741447|15.014754054568|15.014754054568|15.014754054568|14.557721653128|14.557721653128|14.508579614587|14.50367606513|14.50367606513|-15.051471038744|-15.051471038744|-15.446079090884|15.159912290782|14.972124672169|14.963545455519|14.963545455519|14.963545455519|14.676161119213|-15.115376343473|-15.283751344398|-15.315279271553|-15.39544467566|-15.39544467566|-15.39544467566|-15.539773123059|-15.539773123059|-15.539773123059|-15.716414443423|-15.840460662235|-15.978289529338|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.136709797331|-16.185233129338|-16.23914794268|-16.295244149977|-16.295244149977|-16.411382600791|-16.50153628668|-16.712817947961|-16.992019433553|-17.118910757232|-17.704345985174|-18.210383834574|-18.278204006324|-18.281338632515|-18.307043433643|19.093207648981|19.093207648981|19.093207648981|19.093207648981|19.093207648981|19.08134174743|19.068157412373|19.053508151199|18.987231003604|18.952478765737|18.886087284365|18.851208008968|18.8496396444|18.8496396444|18.432933319692|18.014370694298|17.793744368176|17.778696877991|17.778696877991|17.754107642213|17.726786269125|17.696429187917|17.662699097686|17.625221219651|17.233578751475|16.903977577323|-17.077111530378||-17.077111530378|-17.077111530378|-17.077111530378|-17.269013087037|-17.321125737035|-17.473473486198|-17.526081651331|-17.562312861152|-17.602569760953|-17.647299649622|17.421056822583|17.421056822583|17.421056822583|17.421056822583
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-3.1560236802516|-3.1991930262709|-3.2068811805673|-3.2132012084267|-3.2296681487054|-3.2635200380717|-3.398355669383|-3.5206729776371|-3.6024010270696|-3.6024010270696|-3.6024010270696|-3.6334446001256|-3.6334446001256|-3.6334446001256|-3.686167360301|-3.686167360301|-3.686167360301|-3.686167360301|-3.686167360301|-3.7485192494869|-3.7750213893784|-3.8069681892277|-3.8669090281461|-3.9612879102466|-4.0489309568138|-4.1013121095996|-4.1664578878991|-4.2218976113655|-4.2998863694246|-4.3050844693047|-4.3050844693047|-4.3050844693047|-4.3050844693047|-4.3058154893486|-4.3058154893486|-4.3058154893486|-4.3275727775989|-4.3711083395611|-4.3711083395611|-4.4262139909221|-4.4262139909221|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.4359817441408|-4.5091464184064|3.9915008822278|3.9915008822278|3.9915008822278|3.9915008822278|3.9915008822278|3.9002577684849|3.9002577684849|3.9002577684849||3.9002577684849|3.9002577684849|3.9002577684849|||3.9002577684849|3.9002577684849|3.9002577684849|3.9002577684849|3.9002577684849|3.9002577684849|3.9002577684849|3.7486199430327|3.747077470764|3.5675861236612|3.5278734362965|3.4334704651706|3.3735782188698|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8229582631705|-3.8774226036081|-3.8774226036081|-3.8774226036081|-3.8774226036081|-3.8774226036081|-3.8985253270478|-3.9950279853974|-4.0611702281471|-4.0611702281471|-4.0611702281471|-4.2168557465337|-4.334284140033|-4.4903156110119|-4.5061305374363|-4.5061305374363|-4.5929203311565|4.0304352096894|4.0304352096894|4.0304352096894|4.0304352096894|4.0304352096894|4.0304352096894|4.0304352096894|3.9260392511529|3.8633769711568|3.8362523936247|3.7672247779607|3.7358055260711|3.6131171944994|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.577046264204|3.5087123141648|3.5087123141648|3.5087123141648|3.5077311828256|3.5077311828256|3.4263680195941|3.4237422784317|3.4197136781997|3.3705151370705|3.3502946089309|3.3275495183248|3.2931305465041|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.8803760442631|-3.8804178672253|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9645039857718|-3.9645039857718|-3.9645039857718|-4.08000447367|-4.1030604929214|-4.1497903813176|-4.1497903813176|-4.1497903813176|-4.1497903813176|-4.1761560693111|-4.2776732461017|-4.3301926471968|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.4487796488957|-4.4594774051459|-4.4860859230659|-4.4987065610512|-4.6385628710438|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6645047579917|-4.6645047579917|-4.7308384748203|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9689190181655|-4.9846319128587|-5.0951467012381|-5.4526631274726|-5.463236667371|-5.51470740819|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5406816958169|4.475841775203|4.475841775203|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591||4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4096379488434
03669|17817|/equities/malts-fco-belges|CACALL|851.80534057566|851.80534057566|851.80534057566||851.80534057566|851.80534057566|839.77097530799||839.77097530799|839.77097530799||839.77097530799||839.77097530799|839.77097530799||839.77097530799|839.77097530799|||839.77097530799||839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799||839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|839.77097530799|834.74552811999|-880.56052431113|-889.17965964337|-889.17965964337|875.54916372652|875.54916372652|875.54916372652|863.02365892163|863.02365892163|849.47073213514|820.24525792794|783.32806436438|||760.92007151597|755.18896835108||||741.87660815777|741.87660815777|741.87660815777|741.87660815777|741.87660815777|737.90368565427|737.90368565427|737.90368565427|737.90368565427||-742.43372141448|-742.43372141448|727.20207069886|727.20207069886|727.20207069886|727.20207069886|725.03342061588|725.03342061588|-734.68508820458||-734.8581335859|-734.8581335859|-735.50386862457|-735.50386862457||-746.67096513841|-747.41218348712|-748.23575943013|-749.15084381126|-750.16760423473|740.96592069786|740.96592069786|739.96213410874|738.84681567638|725.10757297375|722.89730330417|694.05255922685|672.80873224638|672.80873224638|672.80873224638|672.80873224638||-684.65696417068|-686.2855157452|-688.43006275062|-688.43006275062|-688.43006275062||674.09868796219|674.09868796219|664.83187551355|655.36875057061|652.0763895229|645.64043280322|644.04492533691|642.27213926324||637.80237695915|635.40644542524|635.40644542524|635.40644542524|635.40644542524|635.40644542524|-659.22043774661||-659.22043774661||658.27723734986|658.27723734986|650.8635970554|634.29288561711|628.9418340952||628.9418340952|-634.82489617876|-634.82489617876|-647.02766242085|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-649.80744229241|634.65839745288|620.45377494765|611.89308327516|609.88120363907|-618.88037909593|-618.88037909593|-618.88037909593||-620.42264343992||607.8637295112|606.51525501245|-599.9811666513|-599.9811666513||-604.979074057|-606.41607756704|-606.41607756704||-606.41607756704||||-606.41607756704||-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-612.4809020124|-612.4809020124|-612.4809020124|-612.59168116507|-612.59168116507|-612.59168116507|-612.59168116507|-613.17103040476|-613.17103040476|-613.17103040476|-619.07892267196|-625.22089218761|-625.22089218761|-634.1343246529||-639.59369405877|-640.48604204787|-640.48604204787|-642.23585438008|-642.23585438008|-643.28173228822|-643.28173228822|-643.28173228822|-643.28173228822|-643.28173228822|||-643.28173228822|-643.28173228822||636.65835519973|636.65835519973|634.62039466637|633.46710518485|632.18567242762|623.80227469535|623.80227469535|623.80227469535|623.80227469535|||622.00252743927|618.64544230353|618.64544230353||618.64544230353|617.28708110701|617.28708110701|617.28708110701|617.28708110701|||617.28708110701|617.28708110701|||617.28708110701|609.20786789667|600.78651988519||591.98502209466|591.77163221563|591.77163221563|-629.97596420486||624.47115088349
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-21.205194269387|-21.394570079184|-21.394570079184|-21.394570079184|-21.394570079184|-21.394570079184|-21.532856109778|-22.023174103808|-22.148513353192|-22.148513353192|-22.148513353192|-22.148513353192|-22.470571134182|-22.815078838768|-23.487864821159|-23.653738702892|-24.139710653224|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.536172496059|21.420747239036|21.311941948911|20.768824408871|20.292731010841|20.292731010841|20.292731010841|20.242259310997|20.242259310997|19.871955976792|19.665678582002|19.665678582002|19.665678582002|19.364643186783|18.844823469567|18.844823469567|18.844823469567|18.844823469567|18.575914716111|18.071016575878|17.564959216492|17.564959216492|17.338975140483|17.338975140483|17.338975140483|17.338975140483|17.338975140483|17.338975140483|17.338975140483|17.338975140483|17.338975140483|16.615528421304|16.123920896209|-17.437520804611||-17.437520804611|-17.437520804611|-17.437520804611|||-17.437520804611|-17.437520804611|-17.45280060791|-17.626444869826|16.115727245314|16.115727245314|16.115727245314|16.115727245314|16.115727245314|16.055253253495|15.868057924415|15.431176615981|-16.643795579078|-16.643795579078|-16.643795579078|-16.643795579078|-16.643795579078|-16.919773094524|-17.160954366335|-17.160954366335|-17.422118714983|-17.422118714983|-17.422118714983|-17.460132602778|-17.925595417836|-17.925595417836|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.046753873914|-18.110019428363|-18.110019428363|-18.110019428363|-18.110019428363|-18.110019428363|-18.110019428363|-18.392244584947|-18.458943199705|-18.458943199705|-18.568825959708|17.104230349565|17.104230349565|17.104230349565|17.104230349565|17.104230349565|17.104230349565|17.104230349565|17.05470057914|16.720778374643|16.277531629106|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.734608652473|-17.925119932361|-17.95346615918|-18.281629171719|-18.511809232886|-18.916454503995|-19.27383878282|-19.72002816972|-19.72002816972|-19.72002816972|-19.72002816972|-19.934474476806|-20.18275039354|-20.28341487557|-20.28341487557|-20.28341487557|-20.371572109398|-20.54508092264|-20.652311720889|-20.654790364417|-20.723099773363|-21.113444082423|-21.232716075231|-21.290794999124|-21.526439515221|-21.603822751694|-21.856744929342|-21.856744929342|-21.856744929342|-22.299716706837|-22.916351260703|-23.895946332659|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.092193144035|21.888547174877|21.570607336303|20.792342353684|-23.368713937151|-23.368713937151|-23.943015294989|-24.550571659891|-24.906190902755|-25.251323098126|-25.548691504734|-25.687178135235|-25.687178135235|-25.687178135235|-25.687178135235|-27.557975133612|-29.092194486938|26.627677224725|26.627677224725|26.627677224725|26.627677224725|26.627677224725|25.955752662652|25.922533958333|25.922533958333|25.597404006258|25.597404006258|25.597404006258|25.597404006258|25.411004281855|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.19946090955|24.191067719663|23.526317637895|23.526317637895|22.59313068758|-25.037201029958|-25.037201029958|-25.037201029958|-25.281448292554||-25.281448292554|-25.281448292554|-25.851609892117|24.469475742087|24.469475742087|24.469475742087|24.469475742087|24.469475742087|24.469475742087|23.966083628055|23.855066771748|23.855066771748|23.855066771748|23.855066771748
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|2.9846236424327|-3.2162772011104|-3.2162772011104|-3.2162772011104|-3.2162772011104|-3.2162772011104|-3.2386413361566|-3.2409152810388|-3.2409152810388|-3.2582392101611|-3.3058213266096|-3.3170237179555|-3.3366931539947|-3.3779922969004|-3.4199914674914|-3.4224585183064|-3.4224585183064|-3.43884273454|-3.4986997632416|-3.4986997632416|-3.4986997632416|-3.4986997632416|-3.4986997632416|3.2065694978723|3.2065694978723|3.2065694978723|3.2065694978723|3.1934105346478|-3.5345437449573|-3.5578263912332|-3.5786805851425|-3.5786805851425|-3.5786805851425|-3.5786805851425|-3.5786805851425|-3.6518673083479|-3.6887036984778|-3.6887036984778|-3.6887036984778|-3.6887036984778|-3.6887036984778|-3.7478602327912|-3.7478602327912|-3.7478602327912|-3.7478602327912|-3.7478602327912|-3.808177965439|-3.8563088637332|-3.8770098401153|-3.9111220254991|-3.9434689034459|-3.9599654530416|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832||-3.9750176104832|-3.9750176104832|-3.9750176104832|||-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|-3.9750176104832|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.7427144963286|3.71579388322|3.6642153256642|3.6630170867959|3.6150189689044|3.6012580487026|3.6012580487026|3.5842155616162|3.5842155616162|3.5842155616162|3.5816968818187|3.5816968818187|3.5816968818187|3.5816968818187|3.5816968818187|3.5816968818187|3.5816968818187|3.5816968818187|3.5487615997996|3.5487615997996|3.5442340310499|3.5442340310499|3.5442340310499|3.525815559326|3.4564616292697|-3.832665648646|-3.832665648646|-3.832665648646|-3.9712952403965|3.7488619624997|3.7488619624997|3.7488619624997|3.7488619624997|3.7488619624997|3.7487356066069|3.7330396174679|3.7205996247674|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7012454815831|3.7012454815831|3.6241617807774|3.5318464448086|3.4971561684569|3.4971561684569|3.4396178738232|3.4083235010847|3.4083235010847|3.4083235010847|3.3978067809839|3.3978067809839|3.3403409117349|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2516536997168|3.196837417109|3.1637081214931|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.0708255407812|3.0531394876376|2.9938759231439|2.9938759231439|2.9793065680256|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347||2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.18657066575387|-0.18657066575387|-0.18657066575387|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|-0.18673270012346|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.16141775926284|0.15997007964854|0.15997007964854|0.15805564355856|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418|-0.18839555005418||-0.18915061481779|-0.18952290192782|-0.19006988903483|||-0.19056653783939|-0.19268504233517|-0.19741671782244|-0.19968523693867|-0.20241814400321|-0.20241814400321|-0.20241814400321|-0.20241814400321|-0.20241814400321|-0.20241814400321|-0.20555350096762|-0.20559938925579|-0.20559938925579|-0.20645487146327|-0.20785731637892|-0.20785731637892|-0.20785731637892|-0.20785731637892|-0.20785731637892|-0.20785731637892|-0.20785731637892|-0.2182192434251|-0.22172137977676|-0.23161263716438|-0.23606960505488|-0.24031266936912|-0.24031266936912|-0.24031266936912|-0.24031266936912|-0.24423629618634|-0.27448477073896|-0.28803861720019|-0.29140402854211|-0.29700234839983|-0.29700234839983|-0.29700234839983|-0.29700234839983|-0.29700234839983|-0.29700234839983|-0.30300260759799|-0.30689178547824|-0.31112975203951|-0.32436639262527|-0.33362931557595|-0.33967147544687|-0.34294053333407|-0.34932281427257|-0.35194201991153|-0.35635743575568|-0.35635743575568|-0.36461937247906|-0.36954929397276|-0.37122144484709|-0.37269048651269|-0.37626722411106|-0.37632467797277|-0.3815421085323|-0.3815421085323|-0.3815421085323|-0.38510691411643|-0.38510691411643|-0.38510691411643|-0.38510691411643|-0.38510691411643|-0.38510691411643|-0.38510691411643|-0.39098567046167|-0.39098567046167|-0.39098567046167|-0.39098567046167|-0.39098567046167|-0.39098567046167|0.33918118168295|0.33918118168295|0.33918118168295|-0.3694653677788|-0.374405945655|-0.3796455129609|-0.38169505819684|-0.38169505819684|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.39239733705795|-0.39641369592124|-0.39941883605248|-0.39941883605248|-0.39941883605248|-0.39941883605248|-0.40374316188501|-0.40760351952366|-0.41386502414338|-0.41918336549724|-0.4226204167839|-0.42638380781766|-0.43470423371656|-0.44242135850437|-0.45044038326483|-0.45393376583238|-0.45817640516912|-0.47166823616464|-0.47710360278508|0.39537082891383|0.39537082891383|0.39537082891383|0.39537082891383|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.41004130143305|-0.41632366896095|-0.41633184718228|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.44793856911945|-0.44793856911945|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.38828279970538|0.38159199719574|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.37816507260384|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567||0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567
03674|7068|/equities/maurel-prom|CACALL|5.3350960532768|5.3350960532768|5.3309401980091|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.7758393153295|-5.8856543815517|-5.9951716569158|-6.0699989315867|-6.0699989315867|-6.0699989315867|-6.3041653894715|-6.3097723530316|-6.3097723530316|-6.3705805194139|-6.4587007773981|-6.5524453601424|-6.6613523235518|-6.6613523235518|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.6742746563184|-6.7590464986017|-6.7590464986017|6.2165892023543|6.2165892023543|6.2165892023543|6.2165892023543|6.2165892023543|6.2165892023543|6.2165892023543|6.2053766933525|6.0518075854076|6.0111750397962|5.9504719877554|5.8863579061642|5.830953177149|5.7193928121802|5.5759920410842|5.4830465109845|5.4031071432984||5.1859524789293|5.0638361841263|4.9481512076128|||4.8521124793941|4.7869619936327|4.7869619936327|4.7869619936327|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.1600254901844|-5.2082505897899|-5.277945116297|-5.289605700457|-5.3703949843115|-5.4000435141634|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9229255337276|4.9001950046264|4.6963277945742|-5.1127397454509|-5.1127397454509|-5.1127397454509|-5.1458219065411|-5.1509131871045|-5.2237842031992|-5.2237842031992|-5.2237842031992|-5.2237842031992|-5.2237842031992|-5.2237842031992|-5.2243157171184|-5.2459063555327|-5.2490177837841|-5.2490177837841|-5.2490177837841|-5.2490177837841|-5.2900198530083|-5.3275772808795|-5.398641506699|-5.4184905863109|-5.5538781855175|-5.6334758835446|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7742177896319|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.9662380723363|-6.1238756475853|-6.2276393901426|-6.2593217703058|-6.2699304505078|-6.2699304505078|-6.2699304505078|-6.421589366141|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.639581424113|-6.7076622307986|-6.7076622307986|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7487428165545|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1137900805887|6.0366018983312|6.0366018983312|6.0366018983312|6.006545381363|6.006545381363|5.9267600276776|5.9267600276776|5.9267600276776|5.8930667747731|-6.4082198420578|-6.4082198420578||-6.5977443897519|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.7532113173842
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-0.96892097986665|-0.97085661465291|-0.98006292707791|-0.98453445980419|-0.98453445980419|-0.99809385614781|-1.0055487363116|-1.022998591107|-1.0266093415167|-1.0266093415167|-1.0266093415167|-1.0266093415167|-1.04334039217|-1.04334039217|-1.04334039217|-1.04334039217|-1.04334039217|-1.04334039217|-1.04334039217|-1.0523338130934|-1.0523338130934|-1.1011487137193|-1.1161652285649|-1.1369613032423|-1.1556236722825|-1.1718040813735|-1.1858934285167|-1.1861354635687|-1.1861354635687|-1.1861354635687|-1.1861354635687|-1.1861354635687|-1.2134837890699|-1.2144264540225|-1.2353627771305|-1.2500697540096|-1.2739663506936|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.1196821604846|1.0715357169705|0.97442550547046|0.97442550547046||0.97442550547046|0.97442550547046|0.97442550547046|||0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.97442550547046|0.88791716636467|-1.1527133142354|-1.1527133142354|-1.1921258773408|-1.1936398574601|-1.2141554133639|-1.2223393471755|-1.2449498388401|-1.2449498388401|-1.2684998184697|-1.3474442329955|-1.431493589939|-1.4728818046399|-1.6373130996302|-1.7205700895604|-1.7384112236033|-1.786653309358|-1.786653309358|-1.786653309358|-1.786653309358|-1.8306147448363|-1.831349736247|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8365222128948|-1.8980246619737|-1.9043607729846|-1.9194008463151|-1.9371120260299|-1.9436484181814|-1.9436484181814|-1.9436484181814|-1.9436484181814|-1.9508315483655|-2.0381461558436|-2.0834957159995|-2.1675508659679|-2.2066120087657|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2247524092926|-2.2588916432343|-2.2959906802665|-2.3224852088806|-2.3224852088806|-2.3224852088806|-2.3224852088806|-2.3224852088806|-2.3485946394466|-2.3656608238775|-2.4201786667063|-2.4388624319268|-2.4388624319268|-2.4431804295858|-2.4804782333728|-2.5000655639755|-2.5000655639755|-2.5239617811957|-2.5663464452734|-2.6376071137312|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.8977413884241|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4107321087491|2.4107321087491|2.3655355974448|2.2522618819621|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|-2.6224598549389|-2.6224598549389|-2.6224598549389|-2.6224598549389|-2.644955319672|-2.7224140085178|-2.7224140085178|-2.8079600375446|-2.9299556327697|-2.9477285094655|-2.9945782835156|-2.9945782835156|-2.9945782835156|-2.9945782835156|-3.1481425292922|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.48026534624|2.1708179593411|2.1708179593411|2.1708179593411|2.1708179593411|2.1708179593411|2.0064643091987|1.8702381790821|1.8160979815263||1.787053301151|1.6898371403034|1.5950769323129|1.5950769323129|1.5950769323129|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774
03676|7363|/equities/media-6|CACALL||||||-11.20821723421|-11.58690780489||11.736769317605|11.696410310509|11.651566969291|11.601741034605|11.546378884953|11.541376265097|11.541376265097|11.541376265097|11.541376265097|11.541376265097|11.541376265097|11.541376265097||||11.541376265097|11.541376265097|11.468195871301||10.286884894843|-11.003462033277|-11.83717961312|||-12.64131095675||-12.745900660393|-12.784334109489|-12.827037941817|-12.874486644405|-12.927207425058|-12.985786070227|-13.00354775398|-13.00354775398|||-13.00354775398||||12.640502092915||||11.563903800717|11.563903800717|11.563903800717|11.563903800717|-12.032271385672|-12.032271385672|-12.032271385672|-12.032271385672|-12.032271385672||||-12.032271385672|||||-12.032271385672||-12.032271385672||||-12.032271385672||-12.224746280779|||||-12.325345842927|-12.325345842927|-12.325345842927||-12.325345842927|-12.325345842927|-12.325345842927|-12.325345842927|-12.325345842927|-12.325345842927|-12.325345842927|-12.325345842927||||||12.69957268963|||12.69957268963|11.911818548604|11.911818548604|11.624242831782|11.521380691082|||||-11.415579678651||-11.415579678651|-11.48397739953|-11.559974867174|-11.644416497889|-11.738240532018|-12.44248936346||11.491678527431||11.407420903925|||||-11.147310382256||10.814099914356|10.793444349284|10.570493912162|-10.714823045928|-10.714823045928|-10.714823045928|-10.74980342675|-10.788670516552|-10.831856171888|-10.879840233372|-10.933155857244|-10.992395439323|-11.058217197189|-11.131352483706|-11.21261391317|-11.302904390353|||||-11.314697058429|||||||-11.314697058429|||-11.33855288054||||-11.676169316255|-12.151299282669||||||||||||||||||||12.84299999171|||||12.781111144285|12.712345758258||12.635939773783|||12.551044235478|11.906716145685|-12.423630272351|-12.423630272351|-12.423630272351|||-12.423630272351||-12.598477932041|-12.687197787038||-12.763553096709|-12.848392329677|-12.942658144085|-13.252806184883|-13.252806184883|-13.252806184883||-13.252806184883|-13.252806184883|||-13.252806184883|-13.252806184883||-13.252806184883||-13.403118025589|||||||12.385424204085|12.27269360248||11.447437569209|11.274930526491||10.972145241362|||10.968080813333|10.968080813333|-11.726364424957|-11.726364424957|-11.726364424957||-11.85707177402|-11.913412457058|11.020352811549|11.020352811549|11.020352811549|10.889281028878|-11.389688551016
03677|1096116|/equities/medincell-sa|CACALL|13.661428197971|13.661428197971|13.661428197971|13.661428197971|13.661428197971|13.503809541189|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-14.91046594971|-15.317184229621|-15.382426389862|-15.455712140844|-15.455712140844|-15.953013116834|-16.067423257707|-16.067423257707|-16.738248040807|-16.86360934325|-16.999565580906|-17.530768419821|-17.530768419821|-17.530768419821|-17.530768419821|-17.530768419821|-17.530768419821|-17.530768419821|-17.530768419821|-17.778392373112|-17.778392373112|-17.778392373112|-17.778392373112|-17.778392373112|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.952538907699|15.669487781185|-18.051038522493||-18.051038522493|-18.051038522493|-18.051038522493|||-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|-18.051038522493|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.099120733459|16.022357222459|15.980397909903|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.942486028306|15.528316953041|14.769241203045|-16.343780565618|-16.343780565618|-16.343780565618|-16.343780565618|-16.343780565618|-16.343780565618|-16.343780565618|-16.343780565618|-16.503089852199|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.542615006899|-16.679572183263|-16.742805088464|-16.742805088464|-16.864227759511|-16.871021944396|-16.871021944396|-17.180024100798|-17.466693455927|-17.491802157679|-17.491802157679|-17.491802157679|-17.560891563935|-17.592101979303|-17.956779718452|-18.154790348542|-18.154790348542|-18.222456266277|-18.222456266277|-18.273840270432|-18.367580726304|-18.367580726304|-18.636202099762|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.091152096658|15.813501147064|15.481669297519|15.476297765642|15.178109175265|14.502343025803|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|14.819509519799|14.819509519799|14.819509519799|14.488777318686|14.488777318686|14.47414620771|14.47414620771|14.47414620771|14.47414620771|14.30905213239|13.516724002385|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.411969898108|-15.537744519846|-15.650827352357|-15.770286791342|-15.770286791342|-15.770286791342|-15.770286791342|-15.770286791342|-16.570319008847|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.00670406563|14.00670406563|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|14.168980769377|14.168980769377|14.168980769377|14.168980769377|14.168980769377||12.825534374693|12.729471009098|12.729471009098|12.729471009098||12.406079443652|11.522310001275|10.906925980717|10.906925980717|10.789918122987|10.529908377043|9.9832320810594|9.8778171864603|9.8778171864603|9.5497966174124|-9.9921129745895|-9.9921129745895|-9.9921129745895|9.2410385892023
03678|17823|/equities/memscap|CACALL|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5789635650463|3.5299598102379|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.780387585826|-3.9026528789681|-3.93600315011|-3.9773516506049|-3.9773516506049|-3.9773516506049|-3.9773516506049|-4.02205730479|-4.0486747666756|-4.122416355495|-4.1749071305376|-4.3546189936644|-4.5029100745526|-4.6011179254988|-4.6011179254988|-4.6011179254988|-5.0062421214293|-5.161712516542|-5.161712516542|-5.161712516542|-5.161712516542|-5.161712516542|-5.161712516542|-5.161712516542|-5.161712516542|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029||4.3988850640029|4.3988850640029|4.3988850640029|||4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|4.3988850640029|3.7387613242169|3.4583458840074|3.3292733761141|3.0450258754436|2.811883829104|-3.501840967618|-3.501840967618|-3.501840967618|-3.6762122784307|-3.7516246939424|-3.8179164622363|-3.9037959547106|-3.9836621915039|-4.004068934778|-4.0117433599406|-4.0847934555857|-4.0847934555857|-4.0847934555857|-4.0847934555857|-4.0847934555857|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.2836543545979|-4.3171159675671|-4.3567955285259|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.586790859686|-4.7786565754001|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.8081345783115|-4.9837604613702|-5.1427895329176|-5.2303216746315|-5.3592464980002|-5.4313849935395|-5.5143165333914|-5.5520183492421|-5.6580760400294|-5.8300843681228|-5.9073162040591|-6.0097955290344|-6.1369951901466|-6.5361057318615|-6.5823397942568|-6.6848218251362|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.9436210582213|-6.9906899078639|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|5.9499534346625|5.9499534346625|5.9499534346625|5.9499534346625|5.9499534346625|5.7349481823229|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|4.8858162048814|-6.8705290915894|-6.8705290915894|-6.8705290915894|-6.8705290915894|-6.9348477790602|-6.9348477790602|-6.9348477790602|-6.9348477790602|-7.1499352697493|-7.1499352697493|-7.1499352697493|-7.6182612847356|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.3656186412471|-8.3656186412471|-8.4473538476778|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.8618307430211|-8.9948116495282|-9.225346480704|-9.2969092337888|-9.2969092337888||-9.4147642297265|-9.4147642297265|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|10.983492445755|10.900547583686|10.858144675491|10.858144675491|10.773494467468|10.749438004727|10.736042028262|10.69449144557|10.668879309792|10.611532784721|10.477259054472|10.370566050567|10.370566050567|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.352068216569|10.296187223072|10.249076931067|10.249076931067|10.249076931067|10.080085269155|9.9603423533737|9.9603423533737|9.9603423533737|9.9603423533737|9.9603423533737|9.9603423533737|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565||-10.424252489565|-10.424252489565|-10.424252489565|||-10.424252489565|-10.424252489565|-10.424252489565|-10.424252489565|-10.523151136914|-10.523151136914|-10.641278665904|-10.651365811975|-10.651365811975|-10.651365811975|-10.651365811975|-10.740406892202|-10.849164808252|-10.849164808252|-10.849164808252|-10.849164808252|-10.930182603177|-11.025226061207|-11.025226061207|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.033485591162|-11.038623835997|-11.038623835997|-11.050693223164|-11.107992381172|-11.141103234906|-11.272336605543|-11.459263037039|-11.724181332404|-11.740038553647|-11.740038553647|-11.784487423821|-11.867763238399|-12.054736990894|-12.078040912378|-12.151711811211|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.321539496142|-12.418377239129|-12.472986832759|-12.472986832759|-12.472986832759|11.964120104738|11.964120104738|11.964120104738|11.964120104738|11.89902300617|11.723808873967|11.723808873967|11.723808873967|11.723808873967|11.723808873967|11.723808873967|11.723808873967|11.723808873967|11.582565163325|11.518043775557|11.518043775557|11.421466087606|11.421466087606|11.421466087606|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.310613570076|11.258900065292|11.258900065292|11.258900065292|11.248777437065|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|10.882873033736|10.792636897005|10.567373940059|10.309429542284|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.210309066177|-11.25145450102|-11.389949909699|-11.404943907539|-11.46049357816|-11.504992606071|-11.511349256425|-11.511349256425|-11.561499180164|-11.712221107842|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.02919159743|10.983546265991|10.923939767845|10.860488749619|10.780430693189|10.780430693189|10.780430693189|10.701033692403|10.621832264848|10.621832264848|10.605935339993|10.605935339993|10.605935339993|10.451595152822|10.376772074133|10.230858383609|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504||-11.06813600504|-11.082651275657|10.55226872106|10.55226872106|10.55226872106|10.55226872106|10.355298335239|10.108665473908|-10.884293242288|-10.884293242288|-10.884293242288|10.182899287974|10.182899287974|10.182899287974
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-21.806412233409|-21.886014423433|-22.417793443537|-22.568659335084|-22.704793263227|-22.704793263227|-22.704793263227|-22.704793263227|-22.704793263227|-22.704793263227|-22.704793263227|-23.379213651849|20.513803034215|20.513803034215|20.513803034215|20.513803034215|20.41811501228|20.25837884838|20.25837884838|20.25837884838|20.25837884838|20.25837884838|20.25837884838|20.25837884838|20.25837884838|20.256531990177|20.015132450282|20.015132450282|20.015132450282|19.880702362258|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.797772668101|19.714191090506|-21.153061050272|-21.153061050272|-21.153061050272|-21.153061050272|-21.153061050272|-21.252494254173|-21.252494254173|-21.252494254173|-21.252494254173|-21.252494254173|-21.252494254173|-21.252494254173|-21.444993352957|19.700280377065|19.700280377065|19.700280377065|19.700280377065|19.689201245479|19.287500324362|19.287500324362||19.287500324362|19.287500324362|19.287500324362|||19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|19.287500324362|-21.139432444995|-21.139432444995|-21.139432444995|-21.139432444995|-21.192702415724|-21.823558201546|-21.927355548181|-21.927355548181|-22.004507796479|-22.004507796479|-22.004507796479|-22.20433985799|-22.20433985799|-22.20433985799|-22.20433985799|-22.20433985799|-22.20433985799|-22.20433985799|-22.567044121352|-23.123382522361|-23.38153516109|-23.673927744839|-23.839108925068|-23.839108925068|-23.968738214747|-23.968738214747|-23.968738214747|-24.590264471125|-24.878071422656|-25.308968353359|-25.682187186444|-25.880208980998|-27.396553831288|-27.396553831288|-27.512397081039|-27.512397081039|-27.512397081039|-27.512397081039|-27.512397081039|-27.512397081039|-28.066552884471|-28.623947522255|-29.298830982946|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.467841374732|-29.835099395801|-29.835099395801|-29.835099395801|-29.835099395801|-29.835099395801|-30.296418442022|-30.296418442022|-30.337554830694|-30.337554830694|-30.668893242059|-30.668893242059|-31.270993338887|-31.526102819779|-32.661575109852|-32.661575109852|-32.661575109852|-32.661575109852|-32.661575109852|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-34.380886279679|-34.687097137876|-34.902280417131|-34.902280417131|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|-34.523735568141|-34.523735568141|-34.523735568141|-35.270044864959|-35.270044864959|-35.775049383714|-35.966723105724|-36.521357692409|-36.684843660646|-37.160300580138|-37.160300580138|-37.272554123262|-37.525313978305|-37.525313978305|-37.525313978305|-39.119792122433|-39.563658761525|-39.579065799209|-39.937851905263|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.677557970057|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.33906677241|37.253170366577|37.253170366577|36.653522671916|36.506694146503|36.040770553338|35.495301801615|34.861447209178|34.643274592093|33.823081650923|-36.290310827278|-36.290310827278||-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.40809801599|-36.40809801599|-36.553874510586|-36.553874510586|-36.553874510586|-37.197567598341|-37.197567598341|35.029882122943
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12787271072708|-0.12859190095622|-0.12939100121081|-0.13027889038259|-0.13126543390678|-0.1323615933781|-0.13357954834624|-0.13493283164417|-0.13643647975299|-0.13810719987389|-0.13996355556378|-0.14202617299699|-0.14431797014501|-0.14686441142058|-0.14969379061566|-0.15283754527686|-0.15633060601153|-0.1602117846056|-0.16452420526569|-0.16874394735338|-0.16874394735338|-0.16874394735338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.16874394735338|-0.16874394735338|-0.16874394735338||-0.20467105365067|-0.20651228153341|-0.20732475429367|-0.2095497323362|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695
03682|6946|/equities/m6-metropole|CACALL|13.508896539258|13.508896539258|13.508896539258|13.149254431017|13.149254431017|13.080282968159|12.97195445593|12.97195445593|12.887726906226|12.844140877642|12.69904525006|12.665528695228|12.665528695228|12.665528695228|12.665528695228|12.41503187511|12.393530161928|12.393530161928|12.393530161928|12.393530161928|12.31058897768|12.290109714296|12.290109714296|12.27345470193|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.210008129071|12.118897791914|12.053454082458|12.053454082458|11.987104007306|11.987104007306|11.7746286266|11.7746286266|11.7746286266|11.7746286266|11.7746286266|11.683029542755|11.683029542755|11.683029542755|11.673366372664|11.618185008984|11.561316504988|11.447018057011|11.371131850506|11.26347976396|11.110533138883|11.052208904566|11.052208904566|11.052208904566|11.052208904566|11.052208904566|10.929120969046|10.829023095489|10.736692769131||10.712316734904|10.712316734904|10.712316734904|||10.712316734904|10.712316734904|10.712316734904|10.712316734904|10.712316734904|10.712316734904|10.712316734904|10.712316734904|10.5747967112|-11.134643936125|-11.134643936125|-11.134643936125|-11.134643936125|-11.134643936125|-11.134643936125|-11.134643936125|-11.280715094636|-11.357304505129|-11.357304505129|-11.357304505129|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.433703060492|-11.581892723887|-11.71085530133|-11.71085530133|-11.723172991485|-11.834636097717|-11.929595344119|-12.042884421407|-12.109871149128|-12.249856684015|-12.318729477245|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.554025165749|-12.660028025521|-12.795586635684|12.067176469051|12.067176469051|12.034640506333|11.97043556599|11.97043556599|11.97043556599|11.97043556599|11.97043556599|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.685244336012|-12.814715560148|-12.816759764504|-12.816759764504|-12.816759764504|-12.816759764504|-12.816759764504|-13.234177257564|12.333334528039|12.333334528039|12.333334528039|12.333334528039|12.139260701151|12.09809931881|12.09809931881|12.081221147453|12.077264033499|12.077264033499|12.077264033499|12.077264033499|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.683647739217|-12.869608361771|-12.984009379866|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.084578270271|-13.617309087465|-13.719232393581|-13.951368783666|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.237201080793|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-14.016171729203|-14.116857197147|-14.139887364702|-14.139887364702|-14.139887364702|-14.139887364702|-14.139887364702|-14.264319296233|-14.505910471139|-14.517678343651||-14.620754016105|13.860273188282|13.763464697905|13.763464697905|13.763464697905|13.763464697905|13.673849751229|13.497611339087|13.494012257782|13.389838277186|13.389838277186|13.389838277186|13.32426475031|13.156961001101
03683|17825|/equities/micropole|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1130658063689|3.1122953531255|3.1114392939662|3.1104881171226|3.109431253963|3.1082569615634|3.1069521922305|3.1055024485274|3.1038916221905|3.1021018151496|3.1001131406596|3.0979035023375|3.0954483486462|3.0927204001003|3.0846893509288|3.0796548481406|3.0782776094294|3.0782776094294|3.0763419204229|3.0763419204229|3.0763419204229|3.0763419204229|3.0763419204229|3.0763419204229|3.0763419204229|3.0763419204229|3.0714910354078|3.0633233880401|3.06313710471|3.0629301232321|3.0627001438122|3.0624446111234|3.0621606859136|3.0618452134584|3.061494688508|3.061105216341|3.0606724694888|3.060191639653|3.0596573842798|3.054063771967|3.051737532355|3.051375041778|3.0509722744703|3.0505247552394|3.0500275116496|3.0455278076425|3.0455278076425|3.044475347653|3.0433059476647|3.032006623881|3.0172295995741|3.0168407704142|3.0168407704142|3.0168407704142|3.0168407704142|3.0168407704142|3.0070453115864|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|2.9948712128002|2.9926346824785|2.9901496487878|2.9873885002426|2.9843205574146|2.9809117320501|2.9771241483118|2.9679157267042|2.9565730370888|2.955081149142|2.9534234958678|2.9515816588964|2.944535178141|2.9398493375365|2.9398493375365|2.9398493375365|2.9347178677069|2.9347178677069|2.9347178677069|2.9181084798867|2.9181084798867|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9016475495797|2.8990528249191|2.8845031419779|2.8791396607324|2.8791396607324|2.8751551695846|2.8685057370952|||1.9494507278658|1.8502231202365|1.8399701275032|1.8308001334581|1.8022778757317|1.7825310172751|1.7683348203167|1.7683348203167|1.7683348203167|1.7573164993375|1.7225739419294|1.7162741880294|1.7162741880294|1.7162741880294|1.7086379771626|1.696616146214|1.696616146214|1.696616146214|1.696616146214||1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.6051290600909|1.56882697106|1.56882697106
03684|17659|/equities/financiere-moncey|CACALL|-154.05937089338|-154.05937089338|-155.81930170472|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-157.1182187261|-159.59771813147|-159.59771813147|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|148.6066600113|146.48427375512|146.48427375512|145.28253029405|142.77392248113|141.41771489621|141.41771489621|141.41771489621|141.41771489621|141.41771489621|141.41771489621|141.41771489621|141.41771489621|141.11523545054|137.58581577702|136.20980110614|133.40461092782|133.40461092782|133.40461092782|133.40461092782|133.40461092782|132.3069113458|132.3069113458|132.3069113458|132.3069113458|132.3069113458|132.3069113458|132.3069113458|132.3069113458|129.42406658705|129.42406658705|129.42406658705|129.42406658705|129.42406658705||128.94340562353|128.07398582727|128.07398582727|||128.07398582727|123.18531426862|123.18531426862|123.18531426862|123.18531426862|123.18531426862|121.89923020949|121.69470131783|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|119.81559368239|-124.20526843497|-124.20526843497|-124.20526843497|||-124.20526843497|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|120.21766929234|118.79741032482|118.61408682077|118.61408682077|118.38776150712|118.38776150712|118.09751278569|117.77501420633|117.41668245147|117.12164945333|117.12164945333|117.12164945333|117.0373410354|117.0373410354|117.0373410354|117.0373410354|115.87482337267|115.36091485852|113.7343498428||82.182790537744|82.182790537744|82.182790537744|82.182790537744|||82.182790537744|82.182790537744|82.182790537744|82.182790537744|80.564211708604|80.071346342893|-82.845846089022|-82.845846089022||||-82.845846089022|-82.845846089022|-82.845846089022|-83.21760676558|-83.701903753162||-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.89100417018|-85.707491524293|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.17673902714|73.946376696823|71.579307440914|69.449230489905|-70.14359177987|-70.14359177987|-70.14359177987||||-70.14359177987|-70.14359177987|-70.548435310967|-71.831594789963|-72.757327544403|-72.916512923172|-72.916512923172|-72.916512923172||-72.916512923172|-72.916512923172|-72.916512923172|-74.823903247969||-75.248781386632|-76.276423762924|-76.461549219933||-76.461549219933||-76.461549219933|-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933|||-76.461549219933||-76.461549219933|||||-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933||-76.461549219933||-77.409320024608|-77.409320024608||-78.121466694009||||||74.982898910824|74.982898910824|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|61.702555082162|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-66.086853668287|-67.490947587837|-67.859815265354|-67.859815265354|-68.238680152558|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|64.259734578459|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|62.949274890992|61.921417308486|61.146019909819|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-64.994177360628|-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831||-65.149296165831|-65.149296165831|-65.149296165831|||-65.149296165831|-65.149296165831|-65.149296165831|-65.149296165831|-65.855920905104|-65.855920905104|-66.889910506133|-67.483236735533|-67.531373387653|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.615820485946|-67.823134720983|-68.497927891615|-68.608812583158|-68.745010055727|-68.745010055727|-68.745010055727|-68.986492027026|-68.986492027026|-68.986492027026|-68.986492027026|-69.74054703578|-70.0172744842|-70.408080217091|-71.035284209212|-71.035284209212|-72.122538434091|-73.041711236175|-73.590788312682|-73.857884128629|-73.857884128629|-73.857884128629|-73.857884128629|-75.353203146258|-77.186895097405|-78.218770465487|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-78.385011901818|-79.182418229804|-79.419632146342|-80.079079307432|-81.09770442525|-81.459137932895|-83.232375480994|78.024846968993|78.024846968993|77.288715294053|-81.399022502844|-81.399022502844|-81.399022502844|-81.399022502844|-81.399022502844|-81.399022502844|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-83.1453134225|-83.267015422515|-83.384178679247|-83.384178679247|-83.384178679247|-84.221309389294|-84.853503398855|-84.853503398855|-84.853503398855|-86.214958384475|-86.214958384475|-86.214958384475|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|81.505395313838|81.505395313838|81.505395313838|81.505395313838|81.505395313838|81.505395313838|80.540689979941|80.540689979941|80.540689979941|80.540689979941|80.540689979941|79.437885350836|79.437885350836|78.525426302632|78.22815391734|78.22815391734||78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.57113112912388|0.50320129710007|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.59212021592377|-0.60807803011734|-0.62047559063521|-0.63313952795761|-0.63326617867966|-0.64422368673654|-0.64422368673654|-0.64947073954312|-0.6555786154664|-0.66847621312808|-0.68097354759851|-0.69208171621604|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521|0.58322790053521||0.57819769544772|0.56421964216422|0.48541071401913|||0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.48351877610871|0.47235420987549|0.45911194014598|-0.55547532832116|-0.55547532832116|-0.55547532832116|-0.55547532832116|-0.55895726972769|-0.55895726972769|-0.55895726972769|-0.57614696350308|-0.57625548408614|-0.57625548408614|-0.59033940419209|-0.59209934191187|-0.6008880622382|-0.6008880622382|-0.60193120850403|-0.60675687937029|-0.60734095008382|-0.61293441091653|-0.64203822319901|-0.66715356713308|-0.67000395397095|-0.6767821846157|-0.68186908604367|-0.68206411873675|-0.68206411873675|-0.68206411873675|-0.68206411873675|-0.68206411873675|-0.68206411873675|-0.68206411873675|-0.69240457123492|-0.70902415123955|-0.70902415123955|-0.72136015591108|-0.73484460840715|-0.75671622962966|-0.78335137732839|-0.83266818267345|-0.86652018673155|-0.8974669006901|-0.89790765085011|-0.91423071466319|-0.93431191469157|-0.94365234610149|-0.94365234610149|-0.94365234610149|-0.94365234610149|-0.94466926253182|-0.95931511206883|-0.95931511206883|-0.95931511206883|-0.95931511206883|-0.95931511206883|-0.95931511206883|-0.95931511206883|-0.98090565186361|-0.99939518153247|-1.0138279881696|-1.0165866245406|-1.033596289332|-1.034662501873|-1.0585138785192|-1.0784043258372|-1.098282582886|-1.1339806796522|-1.1619784833559|-1.1701983347611|-1.1723314010518|-1.1823380756304|-1.1823380756304|-1.1823380756304|-1.1887089199408|-1.2072320918887|-1.2170356888074|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2245718447926|-1.2245718447926|-1.227768018424|-1.227768018424|-1.227768018424|-1.227768018424|-1.227768018424|-1.2677422657934|-1.3073803137107|-1.3109780760125|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.329106076539|-1.3291178632449|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.402789409684|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.485360524424|-1.6066227791134|1.3664083956323|1.3664083956323|1.3664083956323|1.3664083956323|1.3447871670284|1.3120968921491|1.2306631719082|1.1430701850752|1.1359632102182|1.1359632102182|1.106959127445|1.0987323445953|1.0967026002845|1.0894370861288|1.0894370861288|1.0894370861288|1.0820411849283|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0637835622802|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168||-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2350746316962|-1.2651082320439|-1.2651082320439|-1.2651082320439
03688|40322|/equities/nanobiotix|CACALL|3.211773731495|3.211773731495|3.211773731495|3.211773731495|3.211773731495|3.211773731495|3.211773731495|3.211773731495|2.8878597310131|-3.3522670080325|-3.3724077068061|-3.4235640987522|-3.4814620234798|-3.4814620234798|-3.5781800193069|-3.6638665511076|-3.7450739756629|-3.8249710417903|-3.8448568822186|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2992837739437|3.2350750231733|3.2350750231733|3.2350750231733|3.0130151399389|3.0130151399389|3.0130151399389|3.0130151399389|3.0130151399389|2.9703765602778|2.9703765602778|2.8773073986582|2.8653415657207|2.834268474703|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805||2.8125713654805|2.8125713654805|2.8125713654805|||2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8125713654805|2.8004127419049|2.6425372852784|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3019789167772|-3.3344209137372|-3.4036898947216|-3.4836553839023|-3.6177282893188|-3.6473646785956|-3.7464052467591|-3.9575614034077|-4.0285126830627|-4.094458649058|-4.1239982253471|-4.1239982253471|-4.2046647343546|-4.2321134313348|-4.2321134313348|-4.2321134313348|-4.2977928303351|-4.3628063857258|-4.3628063857258|-4.3628063857258|-4.3628063857258|-4.3691182334887|-4.438960768027|-4.438960768027|-4.4627344357116|-4.5369270363498|-4.6532521555874|-4.6602804473212|-4.7122005413164|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2527152923944|4.2527152923944|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2183437033001|4.2183437033001|4.2183437033001|4.2183437033001|4.2183437033001|4.0437154420551|3.9017947656509|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.6330570420101|-4.8732137522488|-4.8732137522488|-5.0152944494544|-5.0152944494544|-5.0152944494544|-5.2346605646674|-5.2899562107264|-5.5773958615394|-5.9357833599482|-5.9357833599482|-5.9357833599482|-6.1286482783859|-6.4201644761369|-6.6837939005213|-6.8536597601923|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|6.101399077954|6.101399077954|6.101399077954|6.101399077954|6.0871103494058|5.9767891266489|5.7539325928847|5.5974250343287|5.5713053309083|5.4964505923192|5.4374450061498|5.2096611232425|5.0460124248558|-5.8068012834845||-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.886335645855|-5.886335645855|-5.886335645855|-6.090928645863|-6.115198607725
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||-39.397604866175|-39.441783184639|-39.490870205154|-39.508659883691|-39.508659883691|-39.508659883691|-39.508659883691|-39.508659883691|-39.508659883691|-39.914621296142|39.63319742391|39.618554456471|39.613586446678|39.613586446678|39.577318638602|39.552576561812|39.551140285178|39.551140285178|39.551140285178|39.551140285178|39.551140285178|39.535153787052|-39.880800564759|-39.880800564759|39.756981332165|39.75609213231|39.739547373166|39.730053399791|39.719504540485|39.7077835857|39.699759463373|39.647914485067|39.647914485067|39.635643605806|39.635643605806|39.635643605806|39.635643605806|39.635643605806|39.629867376636|39.629867376636|39.613744115113|39.613602266575|39.591780567461|39.56920019818|39.566889092135|39.558443795516|39.558443795516|39.555494903275|39.546164858425|39.546164858425|39.541254847242|39.541254847242|39.530281747925|39.498647174955|39.483115289959|39.483115289959|39.483115289959|39.483115289959|39.483115289959|39.483115289959|39.479018421474||39.447859352389|39.447859352389|39.398735224714|||39.334357062171|39.334357062171|39.334357062171|39.334357062171|39.334357062171|39.334357062171|39.268174691543|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.266628126631|39.253475246971|39.243305482406|39.230338085513|39.229265200673|39.203073487876|39.177497258155|39.177497258155|39.162465866662|39.162465866662|39.15551928266|39.142063882818|39.142063882818|39.142063882818|39.142063882818|39.142063882818|39.142063882818|39.142063882818|39.142063882818|39.112848682393|39.096498086706|39.039997077269|39.022219737683|38.995427697318|38.995427697318|38.995427697318|38.995427697318|38.958255124773|38.954449059892|38.954449059892|38.937166613923|38.929629452346|38.844032851986|38.80114766418|38.795162850608|38.778173290189|38.778173290189|38.778173290189|38.778173290189|38.778173290189|38.778173290189|38.778173290189|38.778173290189|38.76685739722|38.62596504011|38.62596504011|38.62596504011|38.585140602557|38.585140602557|38.559044088222|38.544494007801|38.497771950535|38.451412540865|38.401569744163|38.380634303681|38.35681533349|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.299423834135|38.212692945588|38.191881728822|38.139732520587|38.139732520587|38.008588544535|37.944554601687|37.944554601687|37.906172313709|37.870954584216|37.870954584216|37.798840283393|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.748622707167|37.748622707167|37.748622707167|37.712913729128|37.682126179201|37.647917790394|37.579907782852|37.57100930035|37.470008901092|37.401120560403|37.292358814606|37.247107254292|37.247107254292|37.201232842632|37.141768289726|37.141768289726|37.140852214143|36.919836522524|36.69648393148|36.696094443995|36.342327889025|36.23415596176|36.23415596176|36.23415596176|36.165729863653|36.021921536668|35.899911241779|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.258762877081|35.258762877081|35.185387061081|35.185387061081||29.840228708244|29.840228708244|29.549143322813|28.13015822184|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|27.752075687394|27.570084270885|27.255649126294|26.846173188925|26.846173188925|26.846173188925||26.846173188925|26.846173188925|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.327457816031
03691|17833|/equities/neurones|CACALL|-50.688862154079|-50.688862154079|-50.688862154079|-50.688862154079|-50.688862154079|-50.688862154079|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-50.719982783009|-51.336091218181|-51.967880869119|-52.250422636898|49.532862168515|48.45040308763|47.597669461584|47.366854830159|47.26371130577|47.26371130577|46.759678253766|46.310754335849|46.234171696205|46.190745905261|45.834162583197|45.751129179635|45.751129179635|45.526254686425|45.507412679781|45.507412679781|44.76934873593|44.385924633788|44.385924633788|44.098249550712|-45.427367006048|-45.427367006048|-45.427367006048|-45.427367006048|-45.427367006048|-45.427367006048|-45.462491454293|-45.462491454293|-45.519434864444|-45.563263079769|-45.771311615287|-45.771311615287|-45.82645781656|43.445132318198|43.445132318198|43.445132318198|43.445132318198|43.445132318198|43.445132318198|43.445132318198|-45.713430257544|-45.713430257544|-45.713430257544||-45.713430257544|-45.713430257544|-45.713430257544|||-45.713430257544|-45.713430257544|-45.713430257544|-45.738247252914|-45.738247252914|-45.738247252914|-45.738247252914|-45.738247252914|-45.738247252914|-45.738247252914|-45.738247252914|-46.198936440182|-46.198936440182|-46.198936440182|-46.198936440182|-46.198936440182|-46.198936440182|-46.740482517561|-46.853314925653|-47.031460392721|-47.038053573654|-47.038053573654|-47.038053573654|-47.038053573654|-47.038053573654|-47.038053573654|-47.038053573654|-47.258951255001|-47.356753246257|-47.356753246257|-47.356753246257|-47.356753246257|-47.356753246257|-47.356753246257|-47.356753246257|-47.356753246257|45.769905428023|45.769905428023|45.769905428023|45.769905428023|45.769905428023|45.769905428023|45.429351845152|45.429351845152|45.429351845152|45.429351845152|44.677058580591|44.002287099841|43.360872690415|42.981385623658|42.981385623658|42.981385623658|42.981385623658|42.918206121352|42.917451966501|42.844389505626|42.657655048636|42.355727407963|42.270251827804|42.103057840762|41.971674175539|41.971674175539|41.53915186703|41.53915186703|41.53915186703|41.53915186703|41.53915186703|-43.165083781684|-43.165083781684|-43.165083781684|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.039139432149|41.039139432149|41.039139432149|41.039139432149|41.039139432149|41.039139432149|40.446265611866|40.070852290501|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-43.371781614948|-43.929755824064|-44.140749687587|-44.140749687587|-44.283093540641|-44.283093540641|-44.283093540641|-45.008994094501|42.279741538354|42.279741538354|42.279741538354|42.279741538354|41.821935085001|41.777148144712|41.577387166541|41.394318819622|41.329798222228|41.236450062754|41.236450062754|41.236450062754|40.973836327661|-43.505764046695|-43.505764046695|-43.505764046695|-43.505764046695|-43.505764046695|-43.670292791819|-44.344771633651|-44.41363383455|-44.598481614534|-45.39736117854|-45.39736117854|-45.39736117854|-45.39736117854|-45.39736117854|-45.799843677042|-46.443326224219|-46.443326224219|-47.900918789849|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.42340398632|45.248226863395|45.104602403418|45.104602403418|45.044002500922|44.876666987109|44.755066094149|44.755066094149|44.755066094149|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471||-47.112203389158|-47.112203389158|-47.112203389158|-47.596891806909|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.27832968307
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-103.72794716263|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.29997682371|-104.93052980413|-105.09225720288|-106.00938716646|-106.00938716646|-106.00938716646|-106.00938716646|-106.00938716646|97.018160698196|97.018160698196|97.018160698196|97.018160698196|97.018160698196|97.018160698196|97.018160698196|95.931288901722|90.920872997085|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-99.016617037007|-100.22669062932|-100.22669062932|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-101.17100005063|-106.73999590247|-108.57221597399|-108.95801961384|-110.43113154793|-110.6145701008|-110.6145701008|-110.6145701008||-110.6145701008|-111.02174616709|-111.4891918664|||-111.4891918664|-111.56021208286|-111.816903162|-112.84100113975|-114.38444986461|-114.89190784647|-114.89190784647|-116.5743433232|-117.18822204768|-117.18822204768|-117.18822204768|-117.18822204768|-117.18822204768|-117.18822204768|-117.18822204768|-117.18822204768|-117.66469057069|-118.52814234737|-118.52814234737|-118.52814234737|-118.52814234737|-118.52814234737|-118.52814234737|-122.21459981074|-124.79400318055|-125.29888903199|-126.21543149483|-128.99492676536|-132.12966384667|-132.12966384667|-132.12966384667|-134.32740529133|-135.30852392075|-135.30852392075|-142.00669702634|-142.00669702634|-142.00669702634|-142.00669702634|-142.00669702634|-142.00669702634|130.99256564131|127.13062764263|126.71561542335|126.71561542335|126.71561542335|126.71561542335|126.71561542335|126.66680611287|126.66680611287|123.01311925953|122.96458153267|122.52730671056|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|122.01346932666|119.45386464085|116.72095655827|115.00106063847|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|112.96814122276|110.14793401379|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|107.49099077955|106.61776643081|106.03637283617|106.03637283617|106.03637283617|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-112.4702710997|-114.84703973389|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|105.82645787454|103.57939475617|103.47854538906|103.47854538906|103.47854538906|103.47854538906|103.47854538906|102.99838427425|101.10931289329|100.63257267888|100.25841323993|97.992684599|96.864092557781|96.215658736619|94.277897026762|94.277897026762|94.277897026762||94.277897026762|93.172662684901|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-10.848204194021|-10.848204194021|-10.848204194021|-10.938005141099|-11.099449559141|-11.104944357263|-11.220733400465|-11.220733400465|-11.316138004535|-11.316138004535|-11.316138004535|-11.316138004535|-11.524597458567|-11.737886009973|-11.990838255305|-11.990838255305|-11.990838255305|-12.176836754828|-12.176836754828|-12.459263194434|-13.328070177891|-13.747003142369|-13.747003142369|-13.747003142369|-13.808336699818|-13.881485158441|-14.03998335891|12.628973827606|12.628973827606|12.628973827606|12.628973827606|12.628973827606|12.628973827606|12.357993061461|12.357993061461|12.207769958087|12.166410861091|11.721567985831|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.014090620646|-13.500686512248|11.897051340054|11.897051340054|11.897051340054|11.897051340054|11.897051340054|11.897051340054|11.897051340054|11.897051340054|11.897051340054||11.852162097476|11.852162097476|11.852162097476|||11.683513454356|11.548801172202|11.548801172202|11.548801172202|11.548801172202|11.492001573714|11.457964658336|11.457964658336|-12.651872017393|-12.651872017393|-12.651872017393|-12.651872017393|-12.651872017393|-12.651872017393|-12.651872017393|-12.651872017393|-12.844302180089|-13.233113662708|-13.424014983694|-13.563906071495|-13.73378432891|-13.788463209191|-13.788463209191|-13.788463209191|-13.99804152152|-13.99804152152|-14.039489943684|-14.142766960132|-14.483073984768|-14.528415877715|-14.663239963734|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.991911410421|12.723790803584|12.425544245048|12.425544245048|11.830828826832|11.830828826832|11.830828826832|11.830828826832|11.830828826832|11.830828826832|11.720529459641|11.720529459641|11.565588419885|11.410653901597|11.329325288044|11.329325288044|11.156388279703|11.156388279703|11.156388279703|11.156388279703|11.056039585793|11.056039585793|11.056039585793|11.056039585793|11.013377629081|10.711268196331|10.711268196331|10.643417441093|10.643417441093|10.404908431065|10.166244528044|10.166244528044|10.116383205242|9.95209189078|9.7917690345621|9.4958542264144|9.299282859502|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.1295295353003|8.9297551706176|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.6801817689712|8.5192378250728|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-10.083152281965|-10.083152281965|-10.162947005392|-10.375496354767|-10.416662709655|-10.649347694651|-10.708484029268|-10.708484029268|-10.708484029268|-11.053005188452|-11.053005188452|-11.63000543222|-12.251672454511|-12.559636588268|-12.934040382364|-12.944489561693|11.748792539312|11.748792539312|11.748792539312|11.748792539312|11.339768818433|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.236184145837|11.236184145837|10.965204479329|10.956338195924|10.832597605525|10.740108719731|10.416231781536|10.388035728196|10.137817013771|10.060352975032|9.9265466691794|9.9265466691794|9.7683846687544|9.5059831115128||9.4138702786103|9.3498559965176|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2483100953326|-1.2487889994765|-1.2493211151918|-1.2499123548755|-1.2505692878574|-1.2512992133929|-1.2521102417656|-1.253011384402|-1.254012653998|-1.2551251757712|-1.2563613110749|-1.2577347947456|-1.2592608877131|-1.2598406108452|-1.2598406108452|-1.2649019878383|-1.2649019878383|-1.265335511419|-1.2668171914118|-1.2676857943555|-1.2682064435239|-1.2687849426|-1.268882400409|-1.268882400409|-1.268882400409|-1.268882400409|-1.268882400409|-1.2695102888869|-1.2695102888869|-1.2695102888869|-1.2695102888869|-1.2695102888869|-1.2710367140583|-1.2710367140583|-1.2710367140583|-1.2710367140583|-1.2710367140583|-1.2716470295988|-1.2716470295988|-1.2716470295988|-1.2716470295988|-1.2716470295988|1.0797123770168||1.0762875218938|1.0760972521647|1.0758858413546|1.0756509404546|1.0753899394545|1.0750999383433|1.0747777148864|1.0744196888232|1.0740218820863|1.0735798746009|1.0730887551726|1.072543066919|1.0719367466372|1.0712630574352|1.0705145138774|1.0696827988132|1.0687586709641|1.0677318622428|1.0665909636637|1.0654100445289|1.0654100445289|1.0654100445289|||||||||||||||||||||1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0645667013613|1.0621852275495|1.0613169004259|1.0603520925109|1.0602800708418|1.0597556080426|1.0581728844736|1.0568587414528|1.0553985825407|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0520777153984|1.0486418459168|1.0480465594652|1.0446072224912|1.0435636445479|1.038626218791|1.0306958235581|1.0255508596455|1.0205009971234|1.0167789033356|1.0131988515791|1.0064431087106|0.99638119184632|0.98631245387549|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.64705665047833|-0.64705665047833|-0.64984155395233|-0.64984155395233|-0.65455750782063|-0.65455750782063|-0.65700832957217|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388||-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388
03696|6972|/equities/nicox|CACALL|-0.28294607954642|-0.28446787714319|-0.28868653839778|-0.29052967815428|-0.29052967815428|-0.29483854537572|-0.29645949012004|-0.29724627814129|-0.29724627814129|-0.29811363377765|-0.29811363377765|-0.29811363377765|-0.29811363377765|-0.30354293196946|-0.31688103807801|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28519220208825|0.28349134828979|0.28271261085332|0.28045844788088|0.28034272188096|0.26254748298227|0.24933051448728||0.24875613033402|0.24842350052053|0.24793307808964|||0.24793307808964|0.24793307808964|0.24793307808964|0.24642563062607|0.24511182526415|0.24029090746316|0.23510101982921|0.23463704475613|0.23463704475613|0.23432059258952|0.23432059258952|0.23432059258952|0.23432059258952|0.23432059258952|0.22818955995124|-0.2407421698137|-0.2407421698137|-0.2407421698137|-0.2407421698137|-0.24371351108108|-0.24534834789076|-0.24855372493839|-0.25333747223987|-0.25398608414081|-0.25629009188047|-0.2592945474809|-0.2624383829176|-0.2640165226253|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.2272162765592|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.20127998685998|0.18374413884733|0.18374413884733|0.18374413884733|0.15954905209777|-0.17763204820071|-0.17763204820071|-0.1798099391575|-0.1798099391575|-0.18284437478862|-0.18619375147512|-0.18911326235815|-0.18911326235815|-0.19364807016633|-0.19443119738922|-0.19497910610421|-0.19771495120005|-0.19771495120005|-0.19960550087775|-0.2003061069723|-0.20142900929143|-0.20202470543563|-0.20202470543563|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20306478204783|-0.20306478204783|-0.20306478204783|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20588339405857|-0.20770376824232|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.21609040294623|-0.21911990807944|-0.21911990807944|-0.21911990807944|-0.21911990807944|-0.22154432967298|-0.22350481467106|-0.23017385585635|-0.23017385585635|-0.23169316829939|-0.24237018941397|-0.24557243004501|-0.24846936696173|-0.24971596492|-0.25068440087048|-0.25642711611156|-0.26094679552719|-0.26749644034886|-0.27013492809162|-0.2717888148452|-0.27587645438259|-0.27880717330449|-0.28617463965408|-0.29930515128365|-0.2996168367067|-0.32093800607659|-0.32093800607659|-0.32093800607659|-0.32093800607659|-0.32743110759764|-0.34564567720127|-0.34674520034737|-0.34993910446373|-0.35851122879941|-0.35851122879941|-0.35948832491988|-0.37302158949502|-0.38524621258982|-0.38694023236973|-0.39232246131083|-0.39441384872221|-0.39657095295879|-0.39996772753632|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321||-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.40981619057667|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41667815594381|-0.41833683515595|-0.42009648973198|-0.42485720740923|-0.42689690410173
03697|961657|/equities/nokia-finland?cid=961657|CACALL|4.7218170847699|4.7218170847699|4.7218170847699|4.710852407328|4.6712805153172|4.659348734564|4.659348734564|4.659348734564|4.659348734564|4.6119428567825|4.550381123218|4.5368977714569|4.5368977714569|4.5368977714569|4.5368977714569|4.5348518308041|4.5348518308041|4.5345341928209|4.5345341928209|4.5345341928209|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.5278829264488|4.521175509012|4.4938894966314|4.4534882151495|4.4382926715094|4.3835956742095|4.3835956742095|4.309273076248|4.2998031777274|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2487026279793|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.2465630361824|4.1832919727198|4.1127834892115|4.1127834892115|4.0941760645797||4.0667667313479|4.0667667313479|4.0602003359702|||4.0602003359702|4.0602003359702|4.0602003359702|4.0602003359702|4.0602003359702|4.0341145521215|4.0341145521215|4.0061827771985|3.988508660829|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2155326244231|-4.2320917973912|-4.2476854600284|-4.2704349669169|-4.2704349669169|-4.2704349669169|-4.2704349669169|-4.3510800227646|-4.3510800227646|-4.4170890500285|-4.4390866775705|-4.4390866775705|-4.4390866775705|-4.4535203068609|-4.4535203068609|-4.4535203068609|-4.4976059164333|4.2489300187294|4.2489300187294|4.2489300187294|4.2489300187294|4.2489300187294|4.2489300187294|4.2489300187294|4.1768669481481|4.1244632530439|4.071681213404|4.0366559617624|4.0366559617624|3.9782284490383|3.8852013068975|3.8852013068975|3.8852013068975|3.8728346248005|3.8626251440282|3.8626251440282|3.8626251440282|3.8338887935474|3.8160634768836|3.8160634768836|3.8002093382271|3.79603821123|3.790377417763|3.790377417763|3.7887364089024|3.7887364089024|3.7887364089024|3.7550959652808|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7210528392352|3.7067254272608|3.6758614875109|3.5910961867738|3.5741068126281|3.5468963518761|3.5352460294986|3.5249778154979|3.5249778154979|3.5249778154979|3.4678086443621|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|3.4113858266787|3.4113858266787|3.4113858266787|3.3609564882866|3.3340627465371|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|3.4485365740927|3.4485365740927|3.4485365740927|3.4485365740927|3.4333739669755|3.4286029511131|3.4286029511131|3.4286029511131|3.4101396003593|3.4101396003593|3.4101396003593|3.4101396003593|3.4101396003593|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6101421648467|-3.6101421648467|-3.6101421648467|-3.6346301959847|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4104027422304|3.4104027422304|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3070112668586|3.3070112668586|3.2774460623677|3.2774460623677|3.2522178833148|3.2165466773242|3.2165466773242|3.207135252128||3.1879324858694|3.1879324858694|3.1627581853898|3.1372293949166|3.1372293949166|3.1333105564161|3.1014560196183|-3.3722522828121|-3.3722522828121|-3.3722522828121|-3.3761690825377|-3.3892156779937|-3.4067952169502|-3.4117626468946
03698|1161787|/equities/nr-21-sa|CACALL||31.187560630344|31.187560630344|31.187560630344|31.187560630344|31.187560630344|31.187560630344|31.187560630344|31.187560630344||31.187560630344||||-31.258267322621|-31.264741384808||-31.271934787238|-31.279927456604|-31.288808200344|-31.298675693389|-31.309639574551|-31.32182166473|-31.335357320484|-31.350396937989|-31.367107624106|-31.385675053124|-31.406305529811|-31.429228281686|-31.454698005991|-31.482997699663|-31.514441803744|-31.549379697167|-31.588199578747|-31.631332780504|-31.812591130627|-31.858434631971|-31.909371855687|-31.965968770926|-32.028854232304|-32.098726967168|-32.176363339238|-32.262625974873|-32.3584733478|-32.464970428829|-32.583300518863|-32.714778396677|-32.860864927583|-33.023183295255|-33.203537037114|||-33.203931228032|||||33.2400790412||-32.688802379284|-33.232002940348|||34.897775527977|34.864194946315|34.826883188912|||34.785425680687|34.739361782659||-32.511821089201||||-32.702023941071||-32.757804294197|-32.819782464337|-32.888647097826|-32.965163357257|-33.050181423293|-33.14464594111|-33.249606516462|-33.266228996495|-33.629142269801|||-34.165713294028|-34.495238180159|-35.483598995207||-35.49288760291|-35.503208278135|-35.514675695053|-35.527417269406|-35.541574574242|-35.557304912949||-35.6034406504|-35.6034406504|-35.6034406504|-35.6034406504|-35.6034406504|-35.6034406504|-35.6034406504|-35.626044997569|-35.651160938868|-35.679067540311|-35.710074875248|-35.744527469623|-35.782808130039|-35.825342197168|-35.872602271755|-35.925113465742|-35.983459236837||-36.181619170217|-36.246243692005|-36.318048716214|-36.397832076447|-36.486480254483|-36.55113897413|-36.55113897413|-36.55113897413|-36.55113897413|-36.70126544204|-36.868072628606|-37.053413947014|-37.259348745244|-37.3387722647|-37.3387722647|-37.3387722647||-37.3387722647|-37.687524653784|-38.075027308322|-38.505585813365|-38.983984152301|-39.199427556904|-39.199427556904||||-39.199427556904|||||||||||||||-42.088254027799|||||||||||||||-42.653615586444||-43.681794078796|||||||||||-45.290883496568|||||-46.123204393702|||||||-46.692448478625|||||||-47.54716497625|||-50.363516131651|||-52.648351342161||||-53.53150310194||||||||||41.420709915292|41.420709915292||41.420709915292||40.431425986973|40.431425986973|40.431425986973|-46.563671493864|||||-46.563671493864||||||||||||
03699|7109|/equities/nrj-group|CACALL|6.5736535597551|6.5736535597551|6.5736535597551|6.5736535597551|6.5518372642451|6.4387078933643|-6.8034870363003|-6.8034870363003|-6.8034870363003|-6.8238744974938|-6.8420827919473|-6.8589809000746|-6.8699788054113|-6.8877542504871|-6.9297269460454|-6.9652706367056|-6.9652706367056|-6.9652706367056|-6.9652706367056|-7.0325231532565|-7.1795016847204|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.9007408630727|6.8430454479189|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0539868212072|-7.0822075579263|-7.102452831544|-7.1260586900595|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1642691041249|-7.1658543376147|6.9181346645528|6.9181346645528|6.9181346645528|6.9181346645528|6.9181346645528|6.9181346645528||6.9181346645528|6.9181346645528|6.9181346645528|||6.9181346645528|6.9181346645528|6.9181346645528|6.9181346645528|6.9181346645528|6.8979274156551|6.8665770634285|6.8665770634285|6.8106412207939|-7.0943469056244|-7.0943469056244|-7.0943469056244|-7.0959410147264|-7.1210455581429|-7.1211617439856|-7.1913192407734|-7.1913192407734|-7.1913192407734|-7.2214658146045|-7.2471842373898|-7.2679824923465|-7.2833138941602|-7.3125709956307|-7.312854699885|-7.312854699885|-7.312854699885|-7.3508158495875|-7.3508158495875|-7.3508158495875|-7.461859558897|-7.461859558897|-7.461859558897|-7.4742886742804|-7.5503205415114|-7.625911751997|-7.6275453994445|-7.6275453994445|-7.6643926188676|-7.6643926188676|-7.6643926188676|-7.6643926188676|-7.6643926188676|-7.6643926188676|-7.6782140252025|-7.7061563770204|-7.7061563770204|-7.7061563770204|-7.7061563770204|-7.7061563770204|-7.7146182104647|-7.7284646878308|-7.8005162753072|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8256567417991|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.9493659307628|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6339043666453|7.5198937046893|7.492506786925|7.492506786925|7.492506786925|7.492506786925|7.492506786925|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.3126559831135|-7.9746902097648|-7.9746902097648|-7.9746902097648|-7.9746902097648|-8.4157223092069|7.7791476998572|7.6695655934905|7.6695655934905|7.6528505873785|7.6007133841822|7.6007133841822|7.6007133841822|7.5374595721904|7.4305105827852|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.9131059998079|-8.1067844092629|-8.1430938177398|-8.1479749886002|-8.1479749886002|-8.1479749886002|-8.1810831723176|7.7568955519614|7.7568955519614|7.7568955519614|7.6443284726603|7.6407385229551|7.6407385229551|7.6407385229551|7.6297094423995|7.5752327264929|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995||-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8897399764194|7.4653827166687|7.4653827166687|7.4615367227274|7.4494852019105|7.4083168719382|7.3803520439036|7.2647552634913|-7.7800210114995|-7.7800210114995|-7.7800210114995
03700|17835|/equities/oeneo|CACALL|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2090663314544|-9.2545176480305|-9.3161312180638|-9.4145904203123|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.215217571685|9.1891307623621|9.1708086481799|9.1708086481799|9.1708086481799|9.1708086481799|9.1708086481799|9.0997876581339|9.0949141041644|9.0949141041644|9.0949141041644|9.0949141041644|9.0949141041644|8.9621271045348|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4397184358138|-9.4484129179534|-9.4484129179534|-9.4484129179534|-9.4484129179534|-9.6015700487093|-9.6861892969295|-9.7824324800885|9.495496810364|9.495496810364|9.495496810364|9.495496810364|9.495496810364|9.495496810364|9.495496810364|9.495496810364||9.495496810364|9.495496810364|9.495496810364|||9.495496810364|9.44721853831|9.3661707622059|9.3661707622059|9.3661707622059|9.3157453252483|9.3152725645357|-9.7508976493287|-9.7508976493287|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8134221652109|-9.8926917291305|-9.9574349430558|-10.008808904636|-10.008808904636|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.018462347869|-10.079360216236|-10.079360216236|-10.079360216236|-10.079360216236|-10.079360216236|-10.079360216236|-10.079360216236|-10.079360216236|-10.092622988065|-10.248469768453|-10.334615531773|-10.334615531773|-10.334615531773|-10.334615531773|-10.341994115858|-10.341994115858|-10.394429764833|-10.394429764833|10.128385854489|10.128385854489|10.128385854489|10.128385854489|10.128385854489|10.128385854489|10.056539827724|10.018377522782|10.014742208035|10.014742208035|10.014742208035|10.014742208035|10.014742208035|9.94693562776|9.8854839248806|9.8505377155046|9.8240496742514|9.8240496742514|9.8240496742514|9.8240496742514|9.8240496742514|9.7933885905243|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.456803697545|-10.569226417496|-10.649140633427|-10.754600460091|-10.785666976547|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.984253953924|10.414718178654|10.391353584819|10.365392925003|10.33654774743|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.301139753132|10.281821905539|10.063135132707|-10.905587557174|-10.905587557174|-10.905587557174|-10.905587557174|-11.089541836157|-11.196712833394|-11.315792566924|-11.36199146552|-11.527212633503|-11.763569582185|-12.095632752534|11.323013697583|11.323013697583|11.323013697583|11.323013697583|11.297793188049|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|10.997500459433|10.625000521078|10.500000949849|10.441667340584|10.385186061139|10.383539739444|10.334488302684|10.274431129535|-10.750606990882|-10.750606990882|-10.750606990882||-10.750606990882|-10.750606990882|-10.750606990882|-10.831229873308|-10.83872378724|-10.83872378724|-10.83872378724|-10.873581657334|-10.884535429129|-10.902262128337|-10.942513056313|-11.020586970132|-11.020586970132|-11.020586970132
03701|17836|/equities/olgroupe|CACALL|-2.0191680432222|-2.0199089051244|-2.0282321374678|-2.0446195495708|-2.0446195495708|-2.0446195495708|-2.0446195495708|-2.045132837095|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0504612549853|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.0592553580848|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813||-2.062464145813|-2.062464145813|-2.062464145813|||-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.062464145813|-2.0695544780449|-2.0695544780449|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0723079346655|-2.0767310088473|-2.077478873023|-2.0816431633727|-2.0823812674699|-2.0943125432529|-2.120347255446|-2.1592747039017|-2.1869718836874|-2.2060799915625|-2.2439776613793|-2.2505897566224|-2.2505897566224|-2.2862108067831|-2.2872370582005|-2.2872370582005|-2.2872370582005|-2.3017586525767|-2.3017586525767|-2.3017586525767|-2.3113984991543|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|-2.3125267892747|2.2043532959191|2.2043532959191|2.2043532959191|2.2043532959191|2.2043532959191|2.2043532959191|2.1787259039579|2.1777480145661|2.1777480145661|2.1319422744345|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1269022406582|2.1117928765738|2.1117928765738|2.1092142951184|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.0945893146612|2.0810361690994|2.0810361690994|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0642324576703|2.0435915004244|2.0423239614158|2.0368163754624|2.0368163754624|2.0368163754624|2.0022976876756|2.0022976876756|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1762707074191|-2.2053008962236|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.0996184407868|2.0996184407868|2.0901315939866|2.089604325152|2.089604325152|2.089604325152|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0654554678585|2.0593949505119|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771||-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4943678051179|6.4937420056866|6.4930466729851|6.4922740810945|6.4914156456606|6.4904618285118|6.4894020316798|6.4882244796442|6.4869160884935|6.4854623205484|6.4838470228315|6.4820522475906|6.4800580528784|6.477842280976|6.4753803121956|6.4726447913284|6.4696053236982|6.4662281374425|6.4624757082694|6.4500078288607|6.4500078288607|6.4500078288607|6.4400087029727|6.4377874435089|6.435319377438|6.4325770818036|6.4295300866544|6.4261445364885|6.4223828140821|6.4182031225193||6.4135590207829|6.4083989077424|6.4026654488086|||6.3962949388821||6.3892165945193|6.3813517674496|||6.3726130707054|||6.3629034076564|6.3467943151341|6.3467943151341|6.3202398862792|6.3202398862792|6.2980443202073|6.2922714510024|6.2514127402903||6.2460141346853||6.2200157030866|6.2000174372776|6.1777971419343|6.1531079248862||6.1523421027347|6.1359356485125|6.0977062740057|6.0741180620955||6.0534644880081|6.006071651223|5.9889684653313||5.9245289166806|5.9245289166806|5.8650321254065|5.6467022640761|5.4969718981812|-6.1555526689178||-6.2234461690011||-6.2234461690011|-6.2234461690011||-6.2234461690011|-6.2234461690011||||-6.2234461690011|-6.2234461690011|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785||5.7778319473926|5.7778319473926|5.7778319473926|||5.7778319473926||5.7778319473926|5.7778319473926|5.7778319473926|||5.5398131869307|-6.1490964335346||-6.3883264636773||-6.3883264636773||-6.3883264636773|-6.3883264636773|-6.3883264636773|||-6.3883264636773||-6.3883264636773||-6.3883264636773|-6.3883264636773|-6.3883264636773||||-6.4981487243361|6.0720570121665||6.0720570121665||6.0720570121665|||6.0720570121665|6.0720570121665|6.0133966907814|-6.199154346983|-6.199154346983|-6.199154346983|-6.3911908125911|-6.3911908125911|-6.3911908125911||-6.3911908125911||6.1003007342576|6.1003007342576||||6.1003007342576|-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219||-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219||-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.5557415635359|-6.5714093352262|-6.5714093352262|-6.5815659259098|-6.5844525994284|-6.5844525994284|-6.5844525994284||-6.5909291478124|-6.5909291478124|-6.6010323864582
03703|943319|/equities/orege|CACALL|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32929852848816|0.32333169651879|0.31514632451151|0.30410702579126|0.294613600794|0.294613600794|0.28758799348339|-0.35497086029298|-0.35642079728188|-0.35642079728188|-0.36541200365558|-0.37206888790412|-0.37235433686093|-0.37917148325526|-0.39230165220724|-0.3959462729585|-0.40288474465871|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37490193522164|0.37172436356753|0.37023370009105|0.37023370009105|0.37023370009105|0.36225968479493|0.35528853236943||0.34007331110944|0.34007331110944|0.34007331110944|||0.34007331110944|0.34007331110944|0.34007331110944|0.34007331110944|0.34007331110944|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.3800367530701|-0.39309639528034|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.34213881321636|0.32009868961669|-0.36484004391547|-0.36484004391547|-0.36484004391547|-0.36484004391547|-0.36484004391547|-0.36484004391547|-0.36571887088587|-0.36571887088587|-0.36571887088587|-0.36571887088587|-0.36571887088587|-0.37238131056069|-0.37238131056069|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|-0.38022385088697|0.35602960056507|0.35602960056507|0.35602960056507|0.35602960056507|0.35602960056507|0.35602960056507|0.35086622576409|0.3460735832154|0.33881560855104|0.33881560855104|0.33881560855104|0.33851734127152|0.33761156215199|0.33761156215199|0.33761156215199|0.33761156215199|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.33159693336211|0.33159693336211|0.31566326657625|0.31231884651826|0.31231884651826|0.3067431531951|0.30460350961654|0.30067056584324|0.29680062188004|0.29427846883508|0.29308718348843|0.2821524281778|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.25875236102553|0.25875236102553|0.25875236102553|0.25350261903043|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.25714138143484|0.25714138143484|0.25714138143484|0.24726820481291|-0.29492421732489|-0.29747134928508|-0.30552371877877|-0.30569301698438|-0.31410336167538|-0.31755928994244|-0.3190103090585|-0.32445589941748|-0.32767323699271||-0.33435914579006|-0.33867682751652|-0.34291868669717|-0.34729853617845|-0.35385621627538|-0.35385621627538|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.37476434953666|-0.37602387764395|-0.37602387764395
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.9308558607041|9.8915654903167|9.8915654903167|9.8915654903167|9.6934060791591|9.5682286928604|9.0103524085685|9.0103524085685|9.0103524085685|8.6358360048581|7.9286427388369|7.9286427388369|7.9286427388369|7.404880246606|7.1398673157853|7.1123964694111|7.1123964694111|7.1123964694111|7.1123964694111|6.6322185890507|6.5712429568317|6.4319170047651|6.4319170047651|6.1905742806207|5.808915844892|5.3150175051938|5.265075122543|5.1905975467903|5.1905975467903|5.1905975467903|5.1905975467903|5.1905975467903|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|5.0517617295765|4.8764097306197|4.8764097306197||4.7620107965409|4.7408686878828|4.7408686878828|||-5.8781513033247|-5.8781513033247|-5.8781513033247|-5.8781513033247|-5.8781513033247|-5.8781513033247|-6.3161063014543|-6.3161063014543|-6.3161063014543|-6.3161063014543|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.3755562654311|-6.576896017478|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.4493937849783|5.1573690386661|5.1573690386661|5.1573690386661|-6.1396765351882|-6.1396765351882|-6.1396765351882|-6.1396765351882|-6.1525294119109|-6.2264773905266|-6.4715859956199|-6.619150910847|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.7016038515447|-6.9243373979328|-7.4142641082073|-7.5937828917887|-7.5937828917887|-7.8245922348661|-7.9069911133098|-8.0636013758235|-8.3983900560331|-8.5193021052163|-8.5193021052163|-8.5193021052163|-8.5193021052163|-8.5193021052163|-8.5193021052163|-8.8536688479098|-8.8789655535654|-9.0221838784699|-9.3816463382162|-9.3816463382162|-9.3816463382162|-9.5256077350419|-9.9761194455669|-10.236430961414|-10.236430961414|-10.331194522047|-10.331194522047|-10.331194522047|-10.331194522047|-10.331194522047|-10.615326698251|-11.038696562391|-11.463851906407|-11.463851906407|-11.463851906407|-11.463851906407|-11.513613358193|-11.668570720546|-11.68963391184|-11.878545878543|-11.878545878543|-11.878545878543|-11.878545878543|-12.475939457299|-12.67437748631|-13.104641911279|-13.18782382198|-14.199693787847|11.584673920435|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.177257421079|10.947952511645|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-13.33804240906|-13.968046884667|-14.058163356926|-14.636181619593|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.843599694721|12.390659119748|12.390659119748|12.390659119748|12.390659119748|12.390659119748|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.657170750353|11.623633836876|11.527704582359|11.051782989662|10.895536634835|10.850663531672||10.850663531672|10.850663531672|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.475344558466|-13.475344558466
03705|949748|/equities/ose-pharma-international-sa|CACALL|-6.814788793693|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-6.839102906431|-7.1084474661231|-7.1616082299948|-7.2340090130435|-7.3334063540107|-7.3334063540107|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|6.3074980690777|-7.1536167328169|-7.1536167328169|-7.1536167328169|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.2117849784003|-7.3101048181216|-7.3101048181216|-7.4195610096897|-7.5178457157308|-7.5614949483004|-7.6444390105238|-7.7133812343915|-7.7133812343915|-7.8882013069082|-7.9202238438845|-7.9746932054361|-8.1453590005975|-8.1453590005975|-8.1453590005975|-8.1453590005975||-8.1453590005975|-8.1453590005975|-8.1453590005975|||-8.1453590005975|-8.1453590005975|-8.1720655593984|-8.2134060499527|-8.3965621918946|-8.7556248473359|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-8.8361625898304|-9.2407363243039|-9.6097068860725|-10.138563376289|-10.187848494695|-10.248701164073|-10.248701164073|-10.259076143742|-10.259076143742|-10.259076143742|-10.427264535379|-10.427264535379|-10.427264535379|-10.603627509487|-10.871808655408|-11.028676279548|-11.198529040553|9.3503612716544|9.3503612716544|9.3503612716544|9.3503612716544|9.3503612716544|9.3503612716544|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.7855365626296|8.3405961849381|7.9823285581987|7.7382052109861|7.7382052109861|7.7382052109861|7.7382052109861|7.7382052109861|7.6663028603012|7.6663028603012|7.4136697324574|7.3697772890035|7.3697772890035|7.0780861013139|6.8928732996743|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.3800136614791|-8.423904159439|-8.8171156807877|-9.1398934433676|-9.1398934433676|7.6176126450045|7.4262357784358|7.2735953411623|6.9706735268988|6.9706735268988|6.9663867852028|6.9663867852028|6.6693187445331|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5160116517563|6.4944574395837|5.991063970109|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.767402492179|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-7.2368538059166|-7.2908070574781|-7.2908070574781|-7.369718670721|-7.369718670721|-7.369718670721|-7.369718670721|-7.646909925535|-7.6710109414819|-8.0033454036451|-8.3687173631165|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|6.902860662975|6.4046649047078|6.4046649047078|6.4046649047078|6.3201829667822|6.0974254603667|5.772139442793|5.6790614256048|5.6790614256048|5.6734013699584|5.5476682344071|5.2879649178841|5.2210720133625|5.1234132263222|5.029690363959||5.029690363959|5.029690363959|5.029690363959|5.029690363959|5.029690363959|5.029690363959|4.7724335226257|4.4649259815436|-5.2091925935351|-5.2091925935351|-5.2091925935351|-5.3210472350213|-5.4126518814571|-5.4126518814571
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|-38.715395302435|-38.794883669372|-38.814671196756|-38.814671196756|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-38.883731530942|-39.064103043833|-39.064103043833|-39.064103043833|-39.197505085004|-39.197505085004|-39.197505085004|-39.197505085004|-39.197505085004|-39.197505085004|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.22095109111|-39.345501381886|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821|-39.529734937821||-39.529734937821|-39.529734937821|-39.529734937821|||-39.529734937821|-39.529734937821|-39.558895880513|-39.558895880513|-39.558895880513|-39.570819688166|-39.570819688166|-39.570819688166|-39.570819688166|-39.662243490503|-39.662243490503|-39.662243490503|-39.662243490503|-40.241381783271|-40.579313643535|-40.74051134449|-40.74051134449|-41.039456498421|-41.115253470429|-41.115253470429|-41.115253470429|-41.115253470429|-41.115253470429|-41.115253470429|-41.115253470429|-41.115253470429|-41.310189215352|-41.310189215352|-41.455765794835|-41.617517549817|-41.813601531885|-41.813601531885|-42.048446061767|-42.125243502092|-42.125243502092|-42.162027889357|-42.162027889357|-42.274473991511|-42.588305409879|-43.092561863231|-43.21395868545|-44.621064655044|42.47542504031|42.47542504031|42.47542504031|41.79491582136|40.899907273502|40.39989468174|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.304232204447|40.2991472753|38.265718516609|-40.976512046153|-40.976512046153|-40.976512046153|-40.976512046153|-40.976512046153|-41.524468606283|-41.524468606283|-41.524468606283|-41.524468606283|-41.524468606283|-41.524468606283|-41.524468606283|-41.524468606283|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-42.499418422054|-43.132687008459|-43.247431026651|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.669022110298|42.4076522174|42.4076522174|42.4076522174|42.264057934562|42.054507587|41.66056479088|41.534029720638|41.534029720638|41.454975656048|41.454975656048|41.033306496425|-42.099619508913|-42.099619508913|-42.112058859272|-42.112058859272|-42.112058859272|-42.112058859272|-42.407844151835|-42.464271322203|-42.999188916895|-43.021322375109|-43.201468288424|-43.323853823347|-43.476504799175|-43.540559023009|-43.700623213568|-44.011804036871|-44.235335911397|-44.705931121645|43.212714981725|43.212714981725|43.212714981725|42.458573897337|-44.24373624004|-44.24373624004|-44.3819291556|-44.535476839556|-44.756084614345|-45.057707790443|-45.057707790443|-45.057707790443|-45.057707790443|-45.658564253989|-46.165071350936|-47.03341214591|-48.548235760063|-49.275818146964|-49.750909476038|-50.334345345757|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.432798026069|48.130613707299|48.130613707299|47.371129540743|47.371129540743|47.279031466711|45.298922961805|43.365470508573|42.957370244718|42.957370244718|42.047078304|41.918976232417|41.825166467979|41.825166467979|41.825166467979||41.825166467979|41.825166467979|41.825166467979|41.825166467979|41.825166467979|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752
03708|7159|/equities/parrot|CACALL|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|6.4309390144222|-9.0090551013874|-9.0090551013874|-9.0090551013874|-9.0090551013874|6.2549322279866|6.2549322279866|6.2549322279866|6.2549322279866|5.1099248100845|4.2815827715759|3.9284254299672|3.7989355655521|3.7989355655521|3.7989355655521|3.7989355655521|3.6970528326344|3.6970528326344|3.6970528326344|3.6970528326344|3.2011699766927|-4.5181852011262|-4.5181852011262|-4.7329835790593|-5.011092995957|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.9197289717509|3.8891429914714|3.7136952452308|3.7136952452308|3.5352167876171|3.4135741162749|3.4112510016111|3.4112510016111|3.4112510016111|3.4112510016111|3.3606357646965|3.3606357646965|3.3606357646965|3.3606357646965|3.3606357646965|2.8557063554153|2.6496737240007|2.6410410125465||2.6410410125465|2.6410410125465|2.4883787852096|||2.2659764401965|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.2139633021338|2.1905147722014|2.1683497352344|2.1509441317167|2.1343823473814|2.1078609358332|2.1078609358332|2.1078609358332|2.1078609358332|2.1078609358332|1.9787344282492|-2.0741617858237|-2.0741617858237|-2.0741617858237|-2.0741617858237|-2.0741617858237|-2.0741617858237|-2.076773376441|-2.076773376441|-2.076773376441|-2.076773376441|-2.1041926357217|-2.1225001995433|-2.1225001995433|-2.1225001995433|-2.1225001995433|-2.1225001995433|-2.1255968785238|-2.1255968785238|-2.1255968785238|-2.1284409536202|-2.1420246930224|-2.1420246930224|-2.1420246930224|-2.1494749543233|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.9916210818451|1.985690281144|1.9774336255825|1.964745966922|1.964745966922|1.964745966922|1.964745966922|1.964745966922|1.964745966922|1.9446035816656|1.9446035816656|1.9446035816656|1.9384484903002|1.9266095046627|1.9003010374511|1.9003010374511|1.9003010374511|1.8931123793351|1.8867915935238|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908||-2.1134705205908|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1606280176945|-2.1840311983236|-2.2086457388278|-2.2307174555324|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2733223867029|-2.2733223867029|-2.3134137537313|-2.3211898821167|-2.3211898821167|-2.3557666559541|-2.4147406175759|-2.4291561792324|-2.4396180389137|-2.4480558839619|-2.4480558839619|-2.4480558839619|-2.4480558839619|-2.4563261833879||-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4764735927287|-2.5256464145437|-2.5256464145437|-2.532740128029|-2.532740128029|-2.532740128029|-2.532740128029|-2.532740128029|-2.5736001332475
03709|17844|/equities/passat|CACALL|-4.8060433046863|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499||-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499||-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.817376013499|-4.8326400340724|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991||-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991||-4.8349956356991|-4.8349956356991||||-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8349956356991|-4.8444396217122|-4.8649329299677|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|-4.8775549597356|4.7273526831495|4.7273526831495|4.7273526831495|4.7273526831495|4.7248362881196|4.7220402936419|4.6689336807949|4.635481864371|4.6260909307423|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.56019776689|4.4346640201298|-4.7576890133515|-4.7576890133515|-4.7576890133515|-4.7576890133515|-4.7576890133515|-4.7576890133515|-4.8396544084168|-4.8796968383083|-4.8796968383083|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316||-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.9826202791316|-4.992247356969|-4.992247356969|-5.103608358787|-5.2601204855426|-5.340940270402|-5.340940270402||-5.340940270402|-5.4843780040498|5.0284692446661|4.9814435307714|4.9814435307714||4.9460483463311|4.8817202682521|4.8296891445612|4.6663213035239|4.621468122444|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.127820146904|-5.127820146904|-5.226466616906|-5.5321850875101|-5.641316901653|-5.6681298801292|-5.7479220307523|-5.8143577748597|-5.8603977554441|-5.9059972358413|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-6.1237492351631|-6.1374992296541|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.2299417832612|-6.3554909073775|-6.381101140652|-6.4234458972722||-6.4571616347802|-6.4571616347802|-6.4571616347802|-6.502401609793|-6.5082242969835|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.6370580641484|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6520743175881||-6.6520743175881|-6.7078603687702|-6.9309563043845|6.1739375720276|6.134930545517|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|5.3639085883143|5.190454018805
03710|17845|/equities/patrimoine-et-commerce|CACALL|22.323173052942|22.186858714593|22.096510636555|21.872234694442|21.872234694442|21.752482485198|21.580535967508|21.38948385733|21.299427377048|21.110474651459|20.787856204686|20.787856204686|20.787856204686|20.787856204686|20.787856204686|20.787856204686|20.787856204686|20.787856204686|20.769839718802|20.649821019684|20.444245365499|20.344746846768|20.344746846768|20.144163629317|20.116616744595|20.116616744595|20.116616744595|20.007352107981|-20.447942673396|-20.447942673396|-20.447942673396|-20.447942673396|-20.447942673396|-20.447942673396|-20.447942673396|-20.46993619781|-20.494373447158|-20.521525946435|-20.551695390075|-20.668549691669|20.276658315113|20.276658315113|20.276658315113|20.276658315113|20.276658315113|20.276658315113|20.276658315113|20.276658315113|20.218509111858|20.176121193012|20.029023123936|19.993359090174|19.975954692987|19.95661647389|19.935129563783|19.91125521922|19.83472797897|19.788586749263|19.709541786189|19.610601200522|19.511779323619|19.489542885819||19.489542885819|19.380047078706|19.311163208857|||19.287404243565|-19.85202086576|-19.85202086576|-19.85202086576|-19.85202086576|-19.85202086576|-19.85202086576|-19.85202086576|-19.85202086576|-19.905890489902|-19.905890489902|-19.97321152829|-20.195235200975|-20.300261334417|-20.428069039448|-20.467298953913|-20.527554689936|-20.603267824705|-20.603267824705|-20.603267824705|-20.603267824705|-20.625853710765|-20.70650395353|-20.831182587725|-20.831182587725|-20.831182587725|-20.831182587725|-20.831182587725|-20.831182587725|-20.831182587725|-20.901314113517|-20.976151717407|-20.976151717407|-20.976151717407|-21.290168193426|-21.382306032523|-21.382306032523|-21.463673517819|-21.561075204842|-21.561075204842|-21.561075204842|-21.573416703534|-21.587129479859|-21.652366088732|-21.652628711974|-21.72514205963|-21.828410234742|21.256388922852|21.256388922852|21.145987374166|21.034430140234|21.007321473965|21.007321473965|20.973853984743|20.973853984743|20.904282162885|20.882535906081|20.69170800342|20.589144614177|20.589144614177|20.531886503635|20.531886503635|20.531886503635|20.429873702193|20.405415373008|20.328239260957|20.310136337564|20.310136337564|20.310136337564|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.960904445183|-21.145449892163|-21.250500007337|-21.329011982687|-21.329011982687|-21.347341776558|-21.347341776558|-21.347341776558|-21.524823560393|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.778293423927|-22.014770619379|-22.283077681845|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.112638066396|20.980708517614|20.868158475341|20.868158475341|20.475732211472|20.361924361522|20.213247934243|19.614721156117|19.160800034202|-21.063991426718|-21.063991426718|-21.063991426718|-21.068324061777|-21.081470141307|-21.334966908446|-21.486074406296|-21.71786006997|-21.858733114379|-22.162481450127|-22.67394022754|-22.67394022754|-22.67394022754|-22.67394022754|-22.67394022754|-23.326599595847|21.734686628406|21.734686628406|21.734686628406|21.734686628406|21.734686628406|21.482983977072|21.19220511833|21.035782680679|21.026657846468|21.026657846468|21.026657846468|20.857398327741|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304||-21.870120946304|20.905421213159|20.905421213159|20.65916141935|20.65916141935|20.602025260842|20.602025260842|20.602025260842|20.602025260842|20.602025260842|20.272669181134|20.272669181134|20.272669181134|20.214075257277
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|-84.44210639973|-84.44210639973|-85.261862295884|-85.261862295884|-85.513176090208|-85.836865035127|-86.418742488303|-86.787485889238|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.949775525101|84.733080356395|84.047869012396|83.875411878736|82.23934585376|81.143718632542|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.183103407742|-85.670117949249|-86.31124114858|-87.10153329945|-87.10153329945|-87.835035727823|-88.01670246478|-88.596339547591|-89.440375155824|-90.176667009465|-90.176667009465|-90.176667009465|-90.176667009465|-90.176667009465|-90.176667009465|-90.176667009465|-90.176667009465|87.269593501625|87.269593501625|87.269593501625|86.597028891905||86.597028891905|85.99386484518|85.99386484518|||-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.209366074154|-88.332627869259|-88.921763291342|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|86.023676719896|85.413182247117|85.413182247117|84.903537101696|82.448376676716|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-86.675256745293|-87.07250512118|-87.713901021689|-88.159887396196|-88.477649780225|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.36280950274|-89.847566114156|-90.130633339052|-90.285965841941|-90.285965841941|-90.695516923988|-91.406129152603|-92.162366318512|-93.047076569451|-94.326411056771|-94.326411056771|-94.326411056771|-94.326411056771|-94.326411056771|-95.040459103335|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-97.943779712155|94.806912787276|94.390045816088|94.390045816088|94.390045816088|94.390045816088|93.244498233425|93.168511543287|93.168511543287|91.865015199464|91.827790342748|91.271348984374|91.271348984374|91.223724399819|90.393024059153|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|87.873822233128|-92.239444007628|-92.239444007628|-92.239444007628|-92.239444007628|-92.239444007628|-93.077159499849|-93.133684736173|-93.133684736173|-93.133684736173|-94.094303711823|-94.094303711823|-94.094303711823|-94.094303711823|-94.249230924106|-94.421368032536|-94.634849978642|-95.783167151562|-96.070184791476|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.559293651605|-97.013943825269|-97.013943825269|-97.548825963895|-97.82091197323|-98.315192717337|-98.315192717337|-98.315192717337|-98.315192717337|-98.315192717337|-98.736036746619|-98.736036746619|-98.740041592516|-99.244495235988|-99.266043764952|-99.266043764952|-99.339629977991|-99.339629977991|-99.339629977991|-99.339629977991|-99.339629977991||-99.339629977991|-99.339629977991|-99.339629977991|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317
03713|17759|/equities/ffp|CACALL|-78.441412095814|72.840415976127|72.840415976127|72.840415976127|72.840415976127|72.840415976127|72.840415976127|72.840415976127|72.19033416729|72.19033416729|72.19033416729|72.19033416729|72.19033416729|72.19033416729|72.19033416729|72.19033416729|72.133708360248|71.473357003987|71.473357003987|71.473357003987|71.473357003987|71.473357003987|71.473357003987|71.473357003987|71.473357003987|71.473357003987|70.978679010488|70.978679010488|70.978679010488|70.38741908826|70.163800512834|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.826563174309|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.644455875307|69.404954448176|69.302415065355|69.302415065355||-73.791940238048|-73.791940238048|-73.791940238048|||-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-73.791940238048|-74.19659882339|-75.442351610552|-75.442351610552|-75.442351610552|-75.442351610552|-75.442351610552|-75.442351610552|-75.442351610552|-75.719565594504|-75.719565594504|-77.299519022647|-77.582800185618|-77.726289828542|-77.726289828542|-78.990324320531|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.115767695747|-79.321318764552|-79.321318764552|-80.345912451065|-80.76903144729|-80.76903144729|-82.393368105224|-82.825965409071|-83.162183872628|-84.719095141543|-85.165656945057|-85.572953432741|76.918942325709|75.804376886286|72.810419610251|-78.409976590429|-78.409976590429|-79.362008273862|-79.362008273862|-79.362008273862|-79.362008273862|-79.362008273862|-79.362008273862|-79.362008273862|-79.362008273862|-80.102227939789|-80.963585921597|-81.798425750016|-82.490654367575|-82.490654367575|-83.678504937633|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.943008094357|-87.225566499019|-89.061740469695|-90.400913679748|-90.400913679748|-90.927051806338|-90.927051806338|-93.04672143182|-95.501914312672|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.983890212283|-99.543210838355|-100.53134605412|-101.72371707497|-101.81524229643|-102.44471434087|-103.39968361822|-103.99652284418|-103.99652284418|-105.51835880052|-108.27595413803|-108.47328449487|-109.61476046508|-109.9275129842|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-112.0688054763|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|106.56788692661|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555||-115.12109142473|-115.4951777538|-115.4951777538|-115.5972489109|-115.5972489109|-115.5972489109|-115.5972489109|-115.5972489109|-116.01916596518|-116.04351782386|-116.45946390965|112.33431444382|112.33431444382|112.33431444382
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-38.036973216214|-38.036973216214|-38.036973216214|-38.036973216214|-38.036973216214|-38.036973216214|-38.45496879913|-38.844695117726|-38.844695117726|-38.844695117726|-38.844695117726|-39.080216755088|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.285839590033|-39.328713029181|-39.737456844422|-39.771514343262|-39.771514343262|-39.771514343262|-39.911464872566|-39.911464872566|-39.911464872566|-39.911464872566|-40.41273794197|-40.466932191043|-40.813257523807|-41.178621632558|-41.459578574479|-42.313422799971|-43.303800822261|-44.282001761334|-44.943889701517|-45.182100176979|-45.593999306547|41.337928119364|41.337928119364|41.337928119364|40.898049593548||40.898049593548|40.898049593548|39.895056460279|||39.822158627088|39.822158627088|39.822158627088|39.822158627088|39.822158627088|39.588510306207|-44.028868078866|-44.028868078866|-44.028868078866|-44.028868078866|-44.028868078866|-44.028868078866|-44.028868078866|-44.090410205698|-44.544898533133|-44.647109693186|-44.699567470171|-45.46439401551|-45.46439401551|-45.46439401551|-45.871548990894|-46.201058931541|-46.201058931541|-46.201058931541|-47.006246908446|-47.006246908446|-47.873609074774|-49.131786674065|-50.051984939092|-51.179982672261|-51.698667008827|-51.698667008827|-51.698667008827|-51.698667008827|-51.698667008827|-51.981851638633|-52.415947875798|-52.687163204418|-53.410736978569|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.054649395467|49.027388725812|47.353754608657|47.353754608657|47.353754608657|47.353754608657|46.115282262725|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-49.634298105017|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-50.815956994769|-52.087174438632|-52.830192167666|-53.230769456655|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.902109377097|-54.902109377097|-55.035676577037|-55.56741841893|-55.647131322276|-56.399589934229|-56.693990935086|-57.762374154569|-57.762374154569|-57.762374154569|-57.762374154569|-58.147081207171|-59.635647481166|-60.601555850898|-60.601555850898|-60.601555850898|-60.601555850898|-60.601555850898|-60.783134525743|-60.783134525743|-60.783134525743|-61.242371949583|-62.452634821369|-63.436262989522|-64.512515280513|-66.6583493792|61.590866552486|61.590866552486|61.590866552486|61.590866552486|61.162071743159|60.868972079123|60.643299173608|60.231444119629|59.615346962909|59.615346962909|59.615346962909|59.615346962909|58.478166216722|57.402671435869|57.402671435869|56.44741185881|56.379522697147|56.379522697147|55.299470892677|54.916078345786|54.462310756589|-59.751767900385|-59.751767900385|-59.751767900385|-61.140852798794|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621||56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.687512531181
03715|6947|/equities/pierre-vacances|CACALL|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5283386935948|-1.5483762677245|-1.5669736791245|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.569973095288|-1.5880811899129|-1.6117569505312|-1.6424036643065|-1.6424036643065|-1.6531151688935|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.5160166311182|1.4775741351884|1.4509711942453|1.4296346661536|1.4050475821218|1.4050475821218|1.4050475821218|1.4050475821218|1.4050475821218|1.4050475821218|1.4050475821218|1.3937594220361|1.3937594220361|1.3937594220361|1.3937594220361|1.3937594220361||1.3819549597327|1.3482832817042|1.3179813985255|||1.3097571536597|1.2876778589595|1.2876778589595|1.2876778589595|1.2860865313597|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.408266073708|-1.4133049957594|-1.4133049957594|-1.4133049957594|-1.4133049957594|-1.4133049957594|-1.4133049957594|-1.4133049957594|-1.4356722426239|-1.4384136875276|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3538123930212|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3466256458703|1.3424729990897|1.32774778074|-1.4416153700668|-1.4416153700668|-1.4416153700668|-1.4416153700668|-1.4424615404692|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.4959753057256|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5239664359047|-1.6081849185575|-1.6320943863247|-1.6541048587533|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4034095192127|1.3973942360222|1.3973942360222|1.3973942360222|1.3973942360222|1.394104628755|1.3653385296942|1.3335983306701|1.3076987974821|1.3076987974821|1.3076987974821|1.3076987974821|1.3076987974821||1.3076987974821|1.2948875220814|1.2701944836617|1.2701944836617|1.2464383982553|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-10.594574262416|-10.717582969439|-11.20476967605|-11.20476967605|-11.20476967605|-11.20476967605|-11.20476967605|-11.20476967605|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|-11.274939812287|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|10.10179194984|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.999097670204|9.9616461867025|9.9616461867025|9.9616461867025|9.9616461867025|9.9616461867025|9.896405795107|9.896405795107|9.896405795107|9.896405795107|9.896405795107|9.896405795107|9.896405795107|9.7952884854711|9.7952884854711|9.7952884854711|9.7952884854711|9.7952884854711|9.7952884854711|9.4980977047193|9.2678372757802|9.2678372757802||9.1764858450238|9.1288733709459|9.0309698569117|||9.000444399907|9.000444399907|9.000444399907|9.000444399907|9.000444399907|9.000444399907|9.000444399907|9.000444399907|8.8932714855161|8.6485453843441|8.6485453843441|8.3731062411562|7.915396054508|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9961925682935|-8.9985476265917|-9.0558864552191|-9.4809850011061|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.6844247544208|8.2416968537455|8.2416968537455|8.2296634463343|8.0560146733426|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|8.0243926683806|7.9640468137951|-8.7735533516236|-8.7735533516236|-8.7909613411892|-8.7909613411892|-8.9479665052863|-8.9479665052863|-8.9479665052863|-8.9479665052863|-8.9479665052863|-8.9479665052863|-8.9479665052863|-8.9479665052863|-9.1488518993029|-9.2665622740011|-9.2665622740011|-9.2665622740011|-9.2665622740011|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3671747952789|-9.4118604958157|-9.6087338460927|-9.7344865167882|-9.7344865167882|-9.7725226265285|-9.7725226265285|-9.7725226265285|-10.338358334048|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|8.9294301758253|-9.9143253162579|-9.9143253162579|-9.9143253162579|-9.9143253162579|-10.003417155817|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.299562531682|-10.32118090653|-10.399368275797|-10.435686523821|-10.590762702521|-10.732855716233|-10.732855716233|-10.864283843045|-11.327537478346|-11.431153179692|-11.521855409115|-11.521855409115|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.583031178832|-11.633865958526|-11.633865958526||-11.778184553069|-11.912427262114|-12.227141092935|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.418942364954|-12.574194950694|-12.574194950694|-12.574194950694|-12.574194950694||-12.679660632471|-12.744087351521|-12.744087351521|-12.832319618552|-12.9648350518|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5395417612621|-1.5658797866579|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|1.4010916821039|-1.5906582293869|-1.5906582293869|-1.5906582293869|-1.5906582293869|-1.5906582293869|-1.6101758279139|-1.6240842516482|-1.6350936155915|-1.6723262183534|-1.6797342355832|-1.6797342355832|-1.6797342355832|-1.7047047014351|-1.7316163905589|-1.7407917853894|-1.7407917853894|-1.7503241760534|-1.7784157641511|-1.7910175199619|-1.7973982038458|-1.7973982038458|-1.8057201772222|-1.8449668717924|1.621337162793|1.621337162793|1.5842635094461|1.5275149874486|1.4725166683503|1.4363477390867|1.4363477390867|1.3570530990607|1.2158922795726||1.1801580658967|1.1615645279945|1.16108985661|||1.16108985661|1.16108985661|1.1485369514356|1.1485369514356|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.2917712309476|-1.3055473248511|-1.3055473248511|-1.3055473248511|-1.3055473248511|-1.3055473248511|-1.3055473248511|-1.3055473248511|-1.3083858865665|-1.319873169414|-1.3262479342264|-1.3322198961888|-1.3530221222412|-1.3586356373375|-1.3843173883299|-1.3939637698442|-1.4068688715572|-1.4068688715572|-1.4392987318695|-1.4422764455677|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.3181443361032|1.2773825556689|1.2154250841067|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.407023384583|-1.435859305342|-1.4570658942947|-1.5170176846991|-1.5455752195263|-1.577472916212|-1.577472916212|-1.577472916212|-1.6019143031331|-1.6312936794197|-1.6619929617683|-1.6958255575807|-1.7211950141755|-1.7385499762791|-1.7839444133195|-1.8157715767128|-1.8497461378026|-1.8736068340857|-1.8817853765046|-1.8928170884489|-1.8945190006758|-1.9011322319801|-1.9148691495585|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9472446201879|-1.9516606925414|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9692010138575|-1.9963345167973|-2.0264827474331|-2.0541475133074|-2.0651512805784|-2.0651512805784|-2.0746125451022|-2.0962361617544|-2.1097068569902|-2.1432854491079|-2.1825393921362|-2.2042104343823|-2.2177338247224|-2.2699820007134|-2.3166466515648|-2.3296254747428|-2.3296254747428|-2.3533647552584|-2.3533647552584|-2.3754053000448|-2.419339339362|-2.5792659702416|-2.7719621065056|-2.7782911595146|-2.8098039357799|-2.8098039357799|-2.8231154778421|-2.82401720449|-2.8489079890943|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8918572037447|-2.9042857851174|-2.9242064252591|-2.9335263618099|-2.9335263618099|-2.9678071084141|-2.9936745633151|-3.0290828401806|-3.0428183705426|-3.0428183705426|-3.110353830878|2.8301359348492|2.8301359348492|2.8301359348492|2.8301359348492|2.822928805373|-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0429100424187||-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0704557266651|-3.0760706344829|-3.0760706344829|-3.0760706344829|-3.1095230490617|-3.1100255549673|-3.1266949906089|2.8707658019999|2.8707658019999|2.8707658019999|2.8707658019999
03718|945688|/equities/poxel-sa|CACALL|-0.24164924768975|-0.24164924768975|-0.24164924768975|-0.24164924768975|-0.24164924768975|-0.24164924768975|-0.24164924768975|-0.24331027350349|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.24373469804048|-0.25588299090465|-0.26448110717093|-0.27345678709785|-0.28600754481598|-0.29814726988523|-0.30094142153361|-0.31121267841368|-0.3230283631941|-0.3230283631941|-0.3230283631941|-0.3230283631941|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.2128831161561|0.14881456544029|0.14107174481536|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|0.13950300416627|-0.16800986662822||-0.16800986662822|-0.16800986662822|-0.16800986662822|||-0.16800986662822|-0.16800986662822|-0.16924429420318|-0.17264922000396|-0.17317690658822|-0.17842989906949|-0.18206655449648|-0.18355172780906|-0.19135747830907|-0.19423052771598|-0.19491169840329|-0.19809077945278|-0.23864531066601|-0.23959438386733|-0.23959438386733|-0.23959438386733|-0.24083420929875|-0.24083420929875|-0.24083420929875|-0.25733245244253|-0.26875828543889|-0.27015528830465|-0.27015528830465|-0.27725588036441|-0.28378430536348|-0.28512145337086|-0.28763493958028|-0.3013826493117|-0.3013826493117|-0.30923071709968|-0.32492301262857|-0.32883113399084|-0.33195125145973|-0.34080694928501|-0.34936352680905|-0.34936352680905|-0.34985311066642|-0.34985311066642|-0.35508678230461|-0.37298529813484|-0.37978923563379|-0.38004750783561|-0.38004750783561|-0.38004750783561|-0.38004750783561|-0.38004750783561|-0.38516390517154|-0.40176543808423|-0.40890604330923|-0.42059004222713|-0.43735005861478|-0.45094449659141|-0.45168833754628|-0.4644037023978|-0.48280964634999|-0.50026408565755|-0.50026408565755|-0.50026408565755|-0.50026408565755|-0.50568233080169|-0.53761923917423|-0.5915213774563|-0.60223008807808|-0.60223008807808|-0.61908903515239|-0.62144870335067|-0.62144870335067|-0.62144870335067|-0.62144870335067|-0.62144870335067|-0.62238744755812|-0.64304164008109|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.59241940458257|-0.6175215749789|-0.62271842016652|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.6823936160107|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534||0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329
03719|17849|/equities/precia|CACALL|-28.786662552386|-29.054674753426|-29.054674753426|-29.054674753426|-29.054674753426|-29.571862257055|-29.663180285617|-30.109089248627|-30.510099377069|-30.645802656114|-30.645802656114|-30.723912710772|-30.723912710772|-30.723912710772|-30.723912710772|-30.723912710772|-30.723912710772|-30.723912710772|-30.723912710772|-31.709904241149|-33.455449686651|30.582835716004|30.536484552749|30.484983260243|30.427759601902|30.414176996363|30.176862566353|29.702069857254|29.074522445085|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125|28.566288611125||28.566288611125|28.566288611125|28.566288611125|28.409615877762|28.409615877762|28.227921684454|28.227921684454|28.181023606404||28.051137509991|27.951263815219|27.900325264527|||27.900325264527|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677||27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|27.702808758677|-30.376779430368|-30.376779430368|-30.824200066437|-31.271333385959|-31.779259126998|29.386049494992|29.386049494992|29.386049494992|29.386049494992|29.386049494992|29.173388200613|28.809320561987|28.718628077483|28.718628077483|28.718628077483|28.718628077483|28.718628077483|28.718628077483|28.718628077483|27.931809483608|27.157565075645|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149|-29.635021547149||-29.635021547149|-29.635021547149|-29.777802100524|27.93200675385||27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.288942696515|27.211101779154|27.211101779154|27.211101779154|26.527505961207|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.898597633031|-30.898597633031|-30.926219952534|-31.784688751378|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.246835199495|-32.740927872283|-32.823253827208|-33.586948082308|-33.874387287939|-34.071540964802|-34.62350729802|-34.62350729802|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-35.536273487376|-35.619302154403||-35.619302154403|-35.619302154403|-35.619302154403|-36.265890519731|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992
03720|13181|/equities/hubwoo-s.a.|CACALL|0.054775450291377|0.054451283945006|0.054451283945006||0.054451283945006||0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006||0.054451283945006||0.054451283945006|0.054451283945006|0.054451283945006||0.054451283945006|||0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006|0.054451283945006||0.054451283945006||0.054451283945006|0.054451283945006|0.054451283945006||0.054451283945006|0.054451283945006|0.054451283945006||0.054451283945006|||0.054451283945006|0.054451283945006|0.053695872573233||-0.070036981642767|-0.070036981642767||-0.070036981642767|-0.070036981642767|-0.070036981642767|-0.070036981642767|-0.070036981642767||-0.070036981642767|-0.070036981642767|-0.073631201944182||||||-0.073631201944182||-0.073631201944182|-0.073631201944182||-0.073631201944182|-0.073631201944182||0.059020892324904||0.059020892324904|0.059020892324904||0.059020892324904|-0.066976790441563|-0.067751990563328|-0.069502211203902|-0.069731126792483|-0.069731126792483|-0.073367919019253|-0.074575465576947|-0.075917183974386|-0.077407982193762|-0.079064424659736|-0.080904916288595|-0.082949906987328|-0.084996798764687|-0.084996798764687|-0.086393768795896|-0.086393768795896|-0.086393768795896||0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186|0.058728547040186||0.058728547040186|0.058728547040186||||0.058728547040186|0.057770928726622|0.057770928726622|0.057770928726622|0.057770928726622|||0.057770928726622|0.057770928726622|||0.0569399177046||||||0.056175473068907|0.056175473068907||0.056175473068907|0.055488233301688|0.055488233301688|0.055059541196061|0.055059541196061|0.05501960596162|0.05501960596162|0.05501960596162|0.043619879901993|0.043619879901993||-0.072994162894927|-0.072994162894927|-0.072994162894927|||||||-0.072994162894927|-0.072994162894927|||-0.072994162894927||-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|||-0.072994162894927||-0.072994162894927|||-0.073553567590216||-0.073553567590216|-0.073553567590216|-0.073553567590216|||||-0.073553567590216|-0.073553567590216||||||-0.073553567590216|-0.075158837723369||-0.075158837723369||-0.075158837723369|-0.075158837723369|-0.075381068324235||-0.075381068324235||||-0.075381068324235||-0.075381068324235||-0.075381068324235|||-0.075381068324235|-0.075381068324235||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318||-0.075762180939318||-0.075762180939318|-0.075762180939318||||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318
03721|1009128|/equities/prodways-sas|CACALL|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64605260155952|0.64439174491338|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.6277616911673|0.60040188095564|0.56694656899233|0.54887788471096|0.54887788471096|0.54887788471096|0.54887788471096|0.54887788471096|0.54887788471096|0.5455310297952|0.5374788888015|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5359936173544|0.5358563093474|0.5358563093474|0.53106254649719|0.52881178054496|0.52881178054496|0.52217975692931|0.5143108482381|0.50612313495967||0.48463686027895|0.47759650061274|0.46708826272753|||0.46708826272753|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.44870103279389|0.41338057160317|-0.48868780634984|-0.48868780634984|-0.48868780634984|-0.49951421940972|-0.50911941289963|-0.50911941289963|-0.52427156335845|-0.52546800386923|-0.52546800386923|-0.52870740213533|-0.52870740213533|-0.53125821626341|-0.53484247432986|-0.53638054713981|-0.53831168330794|-0.54040188499165|-0.54192822776548|-0.54192822776548|-0.54319804136744|-0.54327558615462|-0.5529172921474|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.55937752588051|-0.56080839218318|-0.56606483991079|-0.56618315572134|-0.56831462509756|-0.57523847429095|-0.58344362011117|-0.58344362011117|-0.58344362011117|-0.58344362011117|-0.58344362011117|-0.58793736752053|-0.58798595000395|-0.59531774045238|-0.59874190689468|0.55142975808486|0.55142975808486|0.54469972585422|0.54327747264154|0.54008608767994|0.53576233662508|0.52584269562897|0.52584269562897|0.52584269562897|0.52360300796492|0.5215033367526|0.52007202384053|0.52007202384053|0.51180223157206|0.5060025114726|0.49217577954924|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56208077055219|-0.56975642157929|-0.57050713249198|-0.57184124929101|-0.57550151642938|-0.57550151642938|-0.58889056573068|-0.58904507899455|-0.59008657005309|-0.59008657005309|-0.59898504247134|-0.60859450620485|-0.62749936345272|-0.62749936345272|-0.63111043045976|-0.63362271002109|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.50690787982753|-0.58295761627698|-0.58295761627698|-0.58295761627698|-0.59061958373413|-0.59243843655703|-0.59448717149228|-0.61408290012052|-0.61408290012052|-0.62709212351033|-0.63126900845313|-0.64196560177035|-0.64329509373977|-0.64577232065547|-0.6556914588119|-0.68354608839369|-0.72060672911909|-0.73450749420354|-0.74148455952947|-0.74148455952947|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.69777169461564|0.67363519067583|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72171430072264|-0.72407144066444|-0.7387776947936||-0.7387776947936|-0.7387776947936|-0.74455889629246|-0.74455889629246|-0.75084321550661|-0.75371468786988|-0.76240520151228|-0.76861691112618|-0.77629653872495|-0.79394061765676|-0.79876734704447|-0.80629703502603|-0.80813831067315|-0.80813831067315
03722|17667|/equities/prologue-software|CACALL|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28585406967102|-0.28600451822742|0.24702528694696|0.24702528694696||0.19301271524457|0.19301271524457|0.19301271524457|0.19301271524457|0.19301271524457|0.19301271524457|0.19023543471055|0.19023543471055|0.19023543471055|0.19023543471055|0.19023543471055|0.19023543471055|0.19023543471055|0.18927856074175|0.18927856074175|0.18927856074175|0.18927856074175|0.18927856074175|0.18927856074175|0.18927856074175|0.18469840024799|-0.21057117835731||-0.21057117835731|-0.21057117835731|-0.21057117835731|||-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.21057117835731|-0.212634646573|-0.21353849733134|-0.21401500082965|-0.21562777930891|-0.21729047249246|-0.21729047249246|-0.21879070678965|-0.21879070678965|-0.22035078267936|-0.22063976703622|-0.22082195959199|-0.22130218072851|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22647588436282|-0.22704406531268|0.19619868390215|0.19619868390215|0.19619868390215|0.19619868390215|-0.19037697441808|-0.19037697441808|-0.19037697441808|-0.19191886459713|-0.19346540890275|-0.19404489654234|-0.19429988367614|-0.19480542538626|-0.19486714483481|-0.19599126396555|-0.19665915391557|-0.19665915391557|-0.19665915391557|-0.19742682931283|-0.20033536500907|-0.20120596330669|-0.2021455165005|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.20355800090793|-0.2043977785283|-0.20663641511|-0.207540466207|-0.20932274015715|-0.20974827497122|-0.20974827497122|-0.20974827497122|-0.21147465987497|-0.21147465987497|-0.21147465987497|-0.21402740791433|-0.21580823030729|-0.21764803144291|-0.21866448293079|-0.22054385719419|-0.22138206691345|-0.22375785179493|-0.22511983240707|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19656736318598|0.19656736318598|0.19656736318598|0.19478802693595|0.19478802693595|0.19478802693595|0.19478802693595|0.19478802693595|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856||0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18394486874011|0.17643874187896|0.171181945885|0.17016288850873|0.17016288850873
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-16.877940559628|-16.877940559628|-17.155214856848|-17.155214856848|-17.155214856848|-17.376905731344|-17.538123573242|-17.538123573242|-17.538123573242|-17.538123573242|-17.538123573242|-17.569026590915|-17.738917272986|-17.985464539463|-18.029636715249|-18.029636715249|-18.029636715249|-18.096262665144|-18.102513440838|-18.365818758058|-18.365818758058|-18.425354501988|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.44825021943|-18.456976492716|-18.456976492716|-18.552195848704|-18.689376435752|-18.689376435752|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.710722207346|-18.902003522909|-18.902003522909|-18.964695184069|-18.964695184069|-19.145216324414|17.953170067664|17.953170067664|17.953170067664|17.953170067664||17.953170067664|17.953170067664|17.953170067664|||17.953170067664|17.953170067664|17.953170067664|17.953170067664|17.953170067664|17.883522093954|17.47169172837|17.221879668519|16.852087969564|16.750097693098|16.644553225451|16.492837209628|16.194263320418|15.921402778064|15.891724935355|15.891724935355|15.891724935355|15.891724935355|15.708583477672|-16.669496480369|-16.669496480369|-16.669496480369|-16.669496480369|-16.669496480369|-16.669496480369|-16.669496480369|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.669819594645|-16.687576401259|-16.725085271758|-16.770094515396|-16.853437345903|-16.88604160777|-17.063432218488|-17.063432218488|-17.063432218488|-17.122703766222|-17.134114927048|-17.152793693271|-17.152793693271|-17.152793693271|-17.152793693271|-17.152793693271|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.183310970273|-17.382567547655|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.490305066784|-17.787005769632|-17.942229654416|-18.208307657252|-18.208307657252|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-19.080765484105|-19.451961462509|-19.593779849432|-19.593779849432|-19.726421779418|-19.884913278977|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.971869308681|-19.971869308681|-20.007369832897|-20.007369832897|-20.600826569428|-20.600826569428|-21.248695925463|-22.786885133042|-23.041833601192|-23.041833601192|-23.35625886022|21.454662009565|21.454662009565|21.454662009565|21.454662009565|21.454662009565|21.330179607966|21.066867311904|20.876378069333|20.876378069333|20.651531230533|20.171146299137|19.884606893077|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.196397264197|18.869329513658|18.711476923745|18.647196798105|18.376885975488|18.089873513787|18.017637368936|18.017373743873|17.710415194676|17.43823912215|-18.273675295487|-18.273675295487|-18.273675295487||-18.273675295487|-18.273675295487|-18.273675295487|-18.273675295487|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.456367483263|-18.672630511528|-18.732923201726
03724|6996|/equities/rallye|CACALL||0.044099991371821|0.04409999025154|0.044099989006783|0.04409998762372|0.044099986086983|0.044099984379498|0.044099982482292|0.044099980374286|0.044099978032057|0.04409997542958|0.044099972537938|0.044099969325004|0.044099965755076|0.04409996178849|0.044099957381173|0.044099952484153|0.04409994704302|0.044099940997317|0.044099934279868|0.044099926816037|0.044099918522891|0.044099909308285|0.044099899069833|0.044099887693776|0.044099875053712|0.044099861009196|0.044099845404179|0.044099828065272|0.044099808799818|0.044099787393759|0.044099763609249|0.044099737182016|0.044099707818423|0.044099675192209|0.04409963894086|0.044099598661583|0.044099553906832|0.04409950417933|0.044099448926549|0.044099387534572|0.044099319321263|0.044099243528698|0.044099159314736|0.044099065743668|0.044098961775815|0.044098846255977|0.044098717900603|0.04409857528352|0.044098416820094|0.044098240749621|0.044098045115762|0.044097827744808|0.044097586221526|0.044097317862323|0.044097019685431|0.044096688377774|0.044096320258154|0.044095911236354|0.044095456767688|0.044094951802504|0.044094390730076||0.044093767316268|0.044093074634259|0.044092304987582|||0.044091449824608|0.044090499643525|0.044089443886767|0.044088270823702|0.044086967420297|0.044085519194291|0.044083910054285|0.044082122120944|0.044080135528343|0.044077928203231|0.044075475619774|0.044072750527043|0.044069722646231|0.044066358334218|0.044062620209759|0.044058466738138|0.04405385176967|0.044048724026928|0.044043026534992|0.044036695988396|0.044029662047735|0.044021846558111|0.044013162680751|0.044003513928129|0.043992793091882|0.043980881051608|0.043967645451303|0.043952939228743|0.043936598981453|0.043918443151131|0.043898270006329|0.043875855400993|0.043850950283954|0.043823277931687|0.043792530873614|0.043758367475754|0.043720408144799|0.043678231110404|0.043631367738855|0.043579297326022|0.043521441311764|0.043457156851476|0.043385729673379|0.04330636614216|0.043218184440806|0.043120204772634|0.043011338474666|0.042890375921367|0.042755973084369|0.042606636598816|0.042440707170423|0.042256341138876|0.042051489992712|0.041823877608085|0.0415709749585|0.041289972014517|0.040977746521202|0.040630829306408|0.040245365734415|0.039817072876644|0.039341191923565|0.038812435309034|0.038224927959554|0.037572142015688|0.036846824300281|0.036040915727607|0.035145461757969|0.034150512902815|0.033045014174867|0.031816682254924|0.030451869010544|0.028935409850121|0.027250455227429|0.025378283424438|0.024419561495336|0.024419561495336|0.024419561495336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336
03725|7659|/equities/general-sante|CACALL|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|10.060904649402|9.6787828378157|-10.036908475086|-10.076564938409|-10.123960926117|-10.125512337222|-10.136681909344|-10.136681909344|-10.232980113318|-10.251783769713|-10.251783769713|-10.251783769713|-10.370871192201|-10.59430067405|-10.712556546098|-10.743951630996|-10.927724282395|-11.233026522675|-11.32280738517|-11.378119285067|-11.439576951618|-11.538366843588|-11.538366843588|-11.703741022092|-11.809712405714|-11.983013413253|-12.13668163386|-12.440757360359|-12.767508125195|12.010576370064|12.010576370064|12.010576370064|12.010576370064|12.010576370064|12.010576370064|12.010576370064|11.94786270758|11.87612883722|11.87612883722|11.87612883722|11.87612883722|11.87612883722||11.484587533333|11.263430868098|-11.970455780799|||-11.970455780799|-12.000562627588|-12.000562627588|-12.006180771495|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.062060792096|-12.33126620315|-12.33126620315|-12.33126620315|-12.33126620315|-12.33126620315|-12.33126620315|-12.509739653518|-12.638600049471|-12.770371457696|-12.770371457696|-12.770371457696|-12.770371457696|-12.770371457696|-12.861524127987|-13.048915835516|-13.521017520844|12.361923243885|12.361923243885|12.361923243885|12.361923243885|12.3410256464|12.278917268329|12.186214051591|12.186214051591|12.186214051591|12.186214051591|11.86523775033|11.483597532156|-12.775709957677|-12.775709957677|-12.775709957677|-12.775709957677|-12.775709957677|-12.953566174594|-13.087296120422|-13.110884472283|-13.295844821469|-13.295844821469|-13.392605018103|-13.694561374942|-13.88562423737|-14.209026623116|-14.443363084115|-14.656514633273|-14.921127041815|-14.959586047065|-14.961592568419|-14.961592568419|-14.961592568419|-14.961592568419|-14.969866992835|-14.969866992835|-15.077629515202|-15.228555004134|-15.228555004134|-15.248394321882|-15.478771182655|-15.590301695531|-15.60033585304|-15.605928492479|-15.984364747927|15.524858492484|15.524858492484|15.491509139395|15.39056564686|15.345072919763|15.344525159108|15.321694441093|15.226474397287|15.226474397287|15.168305097802|15.003672267312|14.926302434465|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.483123952332|-15.483123952332|-15.483123952332|-15.483123952332|-15.747915566169|-15.936573253961|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|14.983777230069|14.981974541131|14.955417058682|14.955417058682|14.955417058682|14.814352668894|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.693099090955|14.311776767728|13.995403544105|13.995403544105|13.704201971058|13.704201971058|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|12.370259849949|-13.264563746314|-13.264563746314|-13.264563746314|-13.264563746314|-13.355070638503|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536||-13.37938180536|-13.37938180536|-13.538202292057|-13.617446641494|-13.654872334506|-13.654872334506|-13.877635757686|-13.894594873059|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-48.804062041612|-48.804062041612|-49.570069164006|-50.086743295157|-50.311289489961|-50.311289489961|-50.776988440859|-50.852097647817|-50.852097647817|-50.852097647817|-51.006774206328|-52.315304512633|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.143354680397|-53.43150634485|-53.512786650189|-53.953095091193|-54.839093869159|-54.839093869159|-54.839093869159|-54.839093869159|-55.740657692959|-56.593509336103|-57.702788507264|-58.161432013822|-58.82936915856|-59.52429940415|53.934376482437|53.934376482437|53.934376482437|53.934376482437|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.90587694648|-58.920418024097|-60.383798652263|-61.307822228662|-61.307822228662|-61.307822228662|-61.307822228662|-61.307822228662|-61.307822228662|-62.53404066444||-62.53404066444|-62.615601246892|-62.997772029805|||-62.997772029805|-62.997772029805|-63.871941747695|-63.871941747695|59.118108889752|59.118108889752|59.118108889752|59.118108889752|59.118108889752|57.292343507535|56.774827306278|56.119252435374|53.782501900646|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-59.825857218256|-60.542617224047|-61.182080378199|-61.182080378199|-61.182080378199|-61.182080378199|-61.882868146526|-62.689296880946|-63.182551878012|-63.405612858707|-64.822902159089|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-65.360550610055|-66.772833205848|-67.261483882962|-68.48516365812|-68.48516365812|-68.709152772664|-68.709152772664|63.595557765251|63.595557765251|63.595557765251|63.595557765251|63.595557765251|63.595557765251|63.167285049497|60.874760403169|-67.093124650616|-67.093124650616|-67.093124650616|-67.547493553482|-67.547493553482|-67.547493553482|-68.502770530208|-69.694747407154|-69.877496568049|-71.402772947246|-71.803079865701|-72.353418851701|-73.17324588123|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-75.538252108563|-77.728224513611|-77.728224513611|-77.728224513611|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-79.582954118674|-79.582954118674|-80.22272544219|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-83.527615969094|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-86.650481224597|-87.622757170532|-88.978062759874|-89.887738055159|-89.887738055159|-89.887738055159|-89.887738055159|-90.312572650525|-90.312572650525|-90.312572650525|-91.736188443075|-91.980172396161|-91.980172396161|-92.041861269714|-93.154843566419|-95.483159009617|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664||-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|-27.885484188603|24.782280277797|24.782280277797|24.782280277797|24.782280277797|24.778089867244|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.443533892261|24.396830517714|24.396830517714|24.396830517714|24.319173338316|24.319173338316|24.313525414359|-26.621175291689|-26.621175291689|-26.621175291689|-26.621175291689|-26.621175291689|-26.621175291689|24.934299244267|24.934299244267|24.934299244267|24.934299244267|24.934299244267|24.934299244267|24.934299244267|24.934299244267|24.594776539651|24.346974483957|23.874415415117|23.868795732203|23.493328393172|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855|-25.363474560855||-25.363474560855|-25.363474560855|-25.363474560855|||-25.363474560855|-25.363474560855|-25.363474560855|-25.593860415483|-25.899289002976|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.016933159801|-26.06757186957|-26.06757186957|-26.571190559287|-26.611224188505|-26.611224188505|-26.870455847534|-26.870455847534|-26.870455847534|-26.870455847534|-27.53661644277|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|25.461256254074|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.817669039491|24.812965107762|23.897738457613|23.676776651606|23.676776651606|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-24.13547771533|-25.26886408152|-25.837055092263|-25.837055092263|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-26.221898815191|-26.355974463837|-26.355974463837|-26.355974463837|-26.355974463837|-26.355974463837|-26.406018126914|-26.406018126914|-26.551686883976|-26.755969890609|-26.755969890609|-26.819411896615|-26.906568579044|-27.177298285526|-27.31977571598|-27.429598950939|-27.429598950939|-28.021777523443|-28.591915069017|-28.591915069017|-28.591915069017|-28.591915069017|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.411141747361|26.294046157075|26.171717689515|26.060066072174|26.060066072174|26.060066072174|26.060066072174|26.060066072174|26.060066072174|25.878962772895|25.636624090991|25.077360410515|24.906512228453|24.058902175122|23.914891462517|23.587248523976|23.587248523976||23.587248523976|23.587248523976|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|23.631833312839|23.631833312839|23.631833312839|23.631833312839
03729|7305|/equities/robertet|CACALL|-828.77853824808|-828.77853824808|-828.77853824808|-828.77853824808|-828.77853824808|-828.77853824808|-836.08726472009|-837.65251635566|-840.05835150628|-840.48561914356|-840.48561914356|-848.15068793729|-851.57735245052|-851.57735245052|-851.57735245052|-851.57735245052|-851.57735245052|-851.57735245052|-851.57735245052|-858.12636105002|-858.12636105002|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|824.59118272799|-865.6238920055|-865.6238920055|-865.6238920055|-869.28875556234|-869.28875556234|-870.99061891368|-870.99061891368|-870.99061891368|-870.99061891368|-870.99061891368|-879.37846545965|-887.61449308593|-887.61449308593|-887.61449308593|-889.66604084683|-889.66604084683|-890.98551442939|-890.98551442939||-890.98551442939|-890.98551442939|-890.98551442939|||-890.98551442939|-890.98551442939|-890.98551442939|-897.81723825487|-904.96938089999|-904.96938089999|-904.96938089999|-904.96938089999|-904.96938089999|-904.96938089999|-910.32639617283|-910.32639617283|-917.3071068587|-920.23882971016|-920.23882971016|-920.23882971016|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-925.99067493515|-936.37852770572|-970.19836411747|-980.72040457496|929.36621713893|928.40690793214|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|925.79281177238|922.99201308043|922.15779231159|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|921.4223776211|916.52762669271|916.52762669271|915.41958521412|913.68842801569|910.32047557299|907.52602959258|907.52602959258|907.52602959258|890.41781065842|876.79756739825|856.88618599805|856.42909555339|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|837.4229246483|812.85880516477|812.34311684975|811.78779857994|811.78779857994|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|804.76563229432|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-854.55140278835|-871.44600309816|-876.71778122018|-879.73182866689|-879.73182866689|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|846.70789842237|846.70789842237|846.70789842237|846.70789842237|846.70789842237|837.67544269153|834.14741877174|834.14741877174|834.14741877174|834.14741877174|834.14741877174|834.14741877174||834.14741877174|831.21935419083|828.19056072941|828.19056072941|822.48951192157|814.64754558219|814.64754558219|814.06632725734|814.06632725734|814.06632725734|814.06632725734|814.06632725734|797.24036361927|-824.94545195544
03730|1084836|/equities/roche-bobois|CACALL|-43.036739078729|-43.036739078729|-44.157488416266|41.162958278789|41.162958278789|41.162958278789|41.162958278789|41.162958278789|41.162958278789|41.162958278789|41.162958278789|41.162958278789|40.014399571037|39.282664028379|38.434840257488|-41.357203970754|-41.98578083339|-42.481679071219|-42.481679071219|-42.481679071219|-42.481679071219|-42.567314628468|-42.567314628468|-42.567314628468|-42.567314628468|-42.891459469117|-43.146065610556|-43.273406869734|-43.759341008757|-43.999268168977|-44.04363019684|-44.404033636816|-44.548925373032|-44.704361567977|-45.049289952917|-45.815877343994|42.276618024244|42.276618024244|42.276618024244|42.276618024244|42.276618024244|42.276618024244|42.276618024244|41.674022909153|40.848911122203|40.121015579304|39.740014851977|37.072238300564|36.958044421145|36.364491342912|36.338323671961|35.664803486559|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041|35.541386856041||35.541386856041|-38.33639956014|-38.33639956014|||-38.33639956014|-38.33639956014|-38.33639956014|-38.404114035322|-38.404114035322|-38.404114035322|-38.810126493986|-38.905333722904|-38.905333722904|-38.905333722904|-38.905333722904|-38.905333722904|-38.905333722904|-38.930221976015|-38.930221976015|-38.930221976015|-39.740524524681|-39.740524524681|-39.740524524681|-39.740524524681|-39.740524524681|-39.740524524681|-39.740524524681|-40.872805112194|-41.475338292995|-42.567041954375|-42.768935504861|-42.993262519778|-43.403624894819|-43.704026728429|-43.98225225956|-44.281052055122|-44.281052055122|-44.281052055122|-44.281052055122|-44.695614750916|-44.817349468927|-45.024831386916|-45.132896633131|-45.132896633131|-45.132896633131|-45.519885402236|-45.809908898912|-45.809908898912|-45.809908898912|-45.809908898912|-46.216564425982|-46.412849489359|-46.74760952648|44.144275021593|44.144275021593|44.144275021593|44.144275021593|44.144275021593|44.144275021593|42.976972924383|-45.503759661615|-45.503759661615|-45.503759661615|-45.503759661615|-45.503759661615|-45.503759661615|-45.503759661615|-45.503759661615|-45.804176638855|-46.221306401638|-46.384784466854|-46.821981384612|-47.143429364071|-47.143429364071|-47.143429364071|-47.143429364071|-47.892697216521|-49.030774091626|46.954694987508|46.638551554384|46.073498680525|46.073498680525|46.073498680525|46.073498680525|-48.259335444752|-48.259335444752|-48.259335444752|-48.259335444752|-48.259335444752|-48.479426729316|-48.479426729316|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.380378997289|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.630241663519|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-49.251902311619|-49.279894000485|-49.283819706591|-49.283819706591|-49.326362409262|-49.326362409262|-49.326362409262|-49.345960394175|-49.756688043126|-49.756688043126|-49.756688043126|-49.756688043126|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.283691563488|47.19854753799|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|46.89150874138|46.290564505261|46.122850806627|45.571400211226|45.571400211226||45.571400211226|45.368223558942|45.186915489346|45.085460552805|45.028289460731|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.090374259488|44.090374259488
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-28.050126015202|-28.050126015202|-28.050126015202|-28.050126015202|-28.050126015202|-28.050126015202|-28.234585058972|-28.285094115783|-28.437883215535|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.317081798337|25.012312850711|24.993681123254|24.805200870829|24.68940910173|24.68940910173|24.68940910173|24.68940910173|24.68940910173|24.68940910173|24.68940910173|24.413789047936|24.280875804402|23.877640011551|23.858914342125|23.858914342125|23.858914342125|23.858914342125|23.858914342125|23.858914342125|23.858914342125|23.858914342125|23.638793484591|23.394066630349|23.394066630349|23.380946419545|23.380946419545|23.205496123442|23.123884310335|23.082093572186|23.026382167221|23.026382167221|23.026382167221|23.026382167221|23.026382167221|23.026382167221|23.026382167221|23.026382167221|22.834868121015|22.648742119325|22.536380573393|22.405531560787|22.405531560787||22.267257332149|22.122508392668|22.11815177986|||22.11815177986|22.11815177986|22.11815177986|22.11815177986|22.11815177986|22.11815177986|22.11815177986|22.11815177986|22.11815177986|21.847947142621|21.679940565979|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.405664533222|-23.539754119012|-23.59639519066|-24.683744624924|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|23.969484295395|-25.493847005716|-25.493847005716|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.544835293564|-25.601153906815|-25.601153906815|-25.783504336667|-26.26611640011|-27.087907123948|-28.646563954249|27.855045159681|27.855045159681|27.855045159681|27.855045159681|27.855045159681|27.688938706036|27.592153647338|27.369060307514|26.958956274469|26.894395440905|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.714252823325|27.520750801297|27.520750801297|27.520750801297|27.26907441907|27.26907441907|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-29.062404468438|-29.427116529568|-29.61124064351|-29.746934540016|-29.887742997828|-29.887742997828|-29.887742997828|-30.000824082364|-30.056471626482|-30.611635941622|-32.884612364972|-32.884612364972|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.4932735177|31.733729487055|31.733729487055|31.733729487055|31.733729487055||31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.695870480083
03733|17857|/equities/sabeton|CACALL||20.381773647774|20.335304137853|20.283671349053|20.226301583718|20.162557400014|20.091730529231|19.613034387608||||-20.339185489685|-20.339185489685||-20.339185489685|-20.410206014879|||-20.448453931629||-20.448453931629|-20.448453931629|-20.448453931629|-20.448453931629|-20.448453931629||-20.448453931629|-20.448453931629||-20.448453931629|-20.448453931629||-20.448453931629|-20.520504453248|-20.615437492993|||-20.615437492993|-20.706041743653|||-20.841079395029||-20.841079395029|-20.841079395029|-20.841079395029|-21.01231073562|||20.208543627089|20.120604030099|19.792994253215|19.792994253215|19.792994253215|19.792994253215|||||19.131105573505|-20.576550634337||||20.201302524521|20.201302524521|||20.201302524521|19.779225451101|||19.754694945667|||19.727438828519|||19.69715425391|19.363505489506|19.326117125792|19.284574499442|19.23841602572|19.212719366064|19.212719366064|19.212719366064|19.212719366064|19.212719366064|||19.212719366064|-19.888318081247|-19.888318081247|-19.888318081247|-19.888318081247||-19.888318081247||-19.888318081247||-19.888318081247|-19.888318081247||||||-19.888318081247||-19.888318081247|-19.888318081247|-19.888318081247||-19.888318081247|-19.888318081247||-19.888318081247|-19.888318081247||||-20.086813821158|-20.086813821158|-20.185348605405|-20.404729415701|||-20.404729415701|-20.404729415701|||19.373467745489|||19.373467745489|19.373467745489|19.373467745489||||19.373467745489|19.373467745489|19.373467745489|19.373467745489|19.373467745489|19.373467745489|19.373467745489||||||||||19.373467745489|19.373467745489||19.373467745489|19.373467745489||19.274333744762|19.274333744762|19.274333744762|||19.274333744762||19.274333744762|-20.128519290556|-20.219949326818|-20.219949326818||||||-20.219949326818|||-20.219949326818|-20.219949326818|||19.491420433471||||||19.491420433471|18.790467762891|-19.671703842013|-19.705806270462|-19.705806270462|-19.917563031362|-19.997292172297|-20.005613592405|-20.005613592405|-20.005613592405||-20.62845895372|-20.964954138709|-21.127727244643|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165||-21.250676699165||-21.250676699165||-21.250676699165|-21.250676699165||||-21.250676699165|||-21.250676699165|-21.250676699165|-21.250676699165||||||||-21.250676699165|||||-21.250676699165|-21.250676699165|20.794391047045|20.776942676375|20.776942676375|20.776942676375|20.634489040901|20.634489040901|20.634489040901|20.593876712112|20.348751139407|20.29861246189|20.042903964614
03734|7538|/equities/samse|CACALL|140.09460427567|138.60511586186|-143.85334851497|-143.85334851497|-143.85334851497|-143.85334851497|-143.85334851497|-143.85334851497|-144.92038723885|-146.24487470984|-146.74709748241|-146.74709748241|-146.74709748241|-146.74709748241|-146.74709748241|-146.74709748241|-146.74709748241|-147.16344164713|-149.29271294125|143.16021788472|143.16021788472|143.16021788472|143.16021788472|143.16021788472|141.17801987191|140.39224430212|138.71360478014|-144.10080276054|-144.10080276054|-144.10080276054|-144.10080276054|-144.10080276054|-144.10080276054|-145.33019753941|-145.33019753941|-145.33019753941|-145.33019753941|-145.33019753941|-145.33019753941|-145.95021948823|-146.71014751633|-146.71014751633|-147.98349724037|-148.48166360041|144.9012694826|144.9012694826|144.9012694826|144.9012694826|144.9012694826|144.9012694826|144.9012694826|144.83474386955|144.47499243155|144.47499243155|144.05554714616|143.72289771131|143.72289771131|142.9698863459|142.36266988464|142.36266988464|142.36266988464|139.84741098293||139.44156775881|137.96285306535|137.40784329055|||137.40784329055|136.42538143394|135.88931270438|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-142.79863355717|-145.74848173019|-147.3038685891|-147.66536027553|-147.66536027553|-147.66536027553|-147.66536027553|-147.66536027553|-149.73928919503|-150.46032132781|-151.56702369757|-151.63002633063|-152.81114036737|-154.01237818596|-154.70819798441|-155.19629118936|-155.19629118936|-155.19629118936|-155.19629118936|-155.19629118936|-156.24587909929|-156.32875455477|-156.95028059639|-156.95028059639|-156.95028059639|-157.3336451071|-157.75960567455|150.59513690817|150.59513690817|150.59513690817|150.59513690817|149.96681878685|146.01868754095|-154.45223760377|-154.45223760377|-155.33300938737|-155.33300938737|-155.48112154152|-155.5068017128|-155.79234779358|-155.79234779358|-158.07483088176|-159.58314542417|-160.45349491575|149.00953373609|149.00953373609|149.00953373609|149.00953373609|148.84392637344|148.60436263715|146.53262515239|143.64921981357|-154.37638870075|-155.22376522306|-155.41529469229|-156.02196875591|-156.02196875591|-159.82000025574|-159.82000025574|-159.82000025574|-159.82000025574|-159.82000025574|-159.82000025574|-166.02222250638|-167.41358056264|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.79624870586|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.82522769493|-168.82522769493|-168.82522769493|-169.02803077215|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.50805080063|-170.24766913666|-170.24766913666|-170.24766913666|-170.5529657074|-171.47551745267|-172.61168605852|-173.0963178428|-174.38479760311|-175.22197234952|-175.22197234952|-176.60774705502|-177.50860783891|-177.81511982101|-178.76679980112|-179.18533311236|-179.26245968774|-179.26245968774|-179.26245968774|-181.1249552086|-182.58328356511|-185.28362073633|-185.28362073633|-185.28362073633|-185.28362073633|-188.56513415148|-188.73903794609|-189.82115327343|-193.3290591927|186.1585688979|186.1585688979|185.87150418823|185.87150418823|185.87150418823|185.87150418823|184.55167132026|184.33519035584|183.41795659238|183.41795659238|183.41795659238|183.07550732486|180.69500813874|179.78396066511|179.78396066511|178.3432896279|177.72628349123|177.72628349123|176.94587054582|176.66207838424|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425||-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-184.17467504917|-184.72186116574|-186.80206796194|-189.28090567229|-189.28090567229
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-200.63454767491|-200.63454767491|-206.55506161877|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-207.19807859609|-209.40302392917|-209.40302392917|-209.40302392917|-209.40302392917|-209.40302392917|-211.7672420285|-213.13581888122|-216.13424896579|-218.64227625005|-218.64227625005|-220.62475104987|-221.21508467359|-221.21508467359|-221.21508467359|-223.0889831402|-224.22109475159|-227.86306195905|-227.86306195905|-227.86306195905|-227.86306195905|-228.97006273987|-229.53339948391|211.84998269195|211.84998269195|211.84998269195|211.84998269195|211.84998269195|211.84998269195|211.84998269195|211.84998269195|190.98085268185|190.98085268185|189.71205243187|188.75783400091|187.62013579183|187.62013579183|187.62013579183|187.62013579183|187.62013579183|187.62013579183|185.06404146412|185.0451116942|185.0451116942|181.07511884886|179.75846843938|178.77025550397|178.77025550397|178.77025550397||178.77025550397|178.77025550397|178.77025550397|||178.77025550397|178.77025550397|178.77025550397|178.77025550397|178.77025550397|178.77025550397|178.77025550397|178.77025550397|177.05583809252|174.25649185573|171.66276381187|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-186.96401335312|-189.13500941146|-189.2389039237|-192.89322251288|-198.96747301914|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-203.04442115514|-204.7187989099|-210.4070037055|186.39700829663|186.39700829663|186.39700829663|186.39700829663|186.39700829663|186.39700829663|186.39700829663|180.05500430176|172.07041950869|172.07041950869|172.07041950869|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|169.27779763572|166.3142182389|-191.05157609153|-191.05157609153|-193.94619396184|-194.07632645472|-198.30424720826|171.79840542995|171.79840542995|171.79840542995|171.79840542995|171.79840542995|171.79840542995|171.79840542995|171.79840542995|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|166.99131768284|166.43479827309|163.43311207454|161.42845209617|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|157.34077685298|150.48419192567|150.34632537911|143.49036288868|-169.84424418446|-169.84424418446|-169.84424418446|-169.84424418446|-174.90749845501|158.89445039965|155.06883411647|151.14036835831|150.6892993627|149.20755298248|146.08895691358|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-171.72493853521|-173.34437682841|-175.24931216476|-178.86866797603|-179.32229649793|-179.32229649793|-179.32229649793|-179.92477371705|-186.25252397868|-191.94724462665|-193.30527791091|-196.60864670086|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-200.12598894921|-200.12598894921|-201.99554463323|-203.58949810594|-207.9272180832|-211.95921983697|-211.95921983697|-216.58524290696|-217.22526430173|-220.66418069252|-223.82131442371|-226.4122341845|-226.4122341845|-226.4122341845|-226.4122341845|-226.4122341845|-228.75522028634|-228.75522028634|-231.07064351561|-231.07064351561|-232.67073361873|-232.67073361873|-232.67073361873||-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-236.7063691616|-246.11262697643|-273.27514600164|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671
03736|7004|/equities/bongrain|CACALL|57.090065443583|57.090065443583|57.090065443583|56.622295234013|55.858107510992|55.174529465475|55.174529465475|55.174529465475|55.174529465475|55.174529465475|55.174529465475|55.174529465475|55.174529465475|54.916144062455|54.673495691546|51.975778469351|51.975778469351|51.975778469351|51.975778469351|51.975778469351|51.975778469351|51.750865813656|51.619587664451|51.619587664451|51.466210847261|51.176006915477|51.176006915477|51.176006915477|50.695561120143|50.655777554604|50.655777554604|50.655777554604|50.439751948353|50.377501952909|50.308335291304|49.431484208017|-52.690615258037|-52.690615258037|-52.690615258037|-52.690615258037|-53.006237861645|-53.113547319775|-53.113547319775|-53.113547319775|-53.113547319775|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-53.402629136914|-54.036255147583|-54.858631641815||-54.858631641815|-54.858631641815|-54.858631641815|||-54.858631641815|-54.858631641815|-54.858631641815|-54.858631641815|51.943218718742|51.943218718742|51.943218718742|51.943218718742|51.943218718742|51.536907949684|51.218787288929|50.443097114855|50.284045689691|50.284045689691|50.284045689691|50.284045689691|50.284045689691|50.284045689691|50.284045689691|-52.583502552987|-52.583502552987|-52.583502552987|-52.583502552987|-52.583502552987|-52.583502552987|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|-52.615453515135|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.488168553099|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.464389931637|50.46043092617|49.996100527091|49.996100527091|49.996100527091|49.996100527091|49.951222426409|49.645803247022|48.939779054376|-51.089242017815|-51.089242017815|-51.089242017815|-51.089242017815|-51.149157458488|-51.643509050148|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.53091982502|-51.705532927267|-51.705532927267|-51.705532927267|-51.705532927267|-51.839479970659|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.990321428489|-52.317024318058|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|49.46342659751|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-54.186470310546|-55.218299751654|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.104350036091|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|52.132419830881|52.132419830881|51.91286258531|51.91286258531|50.903182345765|50.803536448366|50.492819928997|50.003132872972|49.923775020492|49.923775020492|49.923775020492||49.923775020492|49.923775020492|49.923775020492|49.923775020492|49.604196459333|49.430448420308|49.430448420308|49.430448420308|49.300497778546|47.994997404561|-52.183335199902|-52.925928635674|-52.965444082742|-52.965444082742
03737|17705|/equities/bois-scier-manche|CACALL|-8.7120630303808|-8.7120630303808|-8.7120630303808|-8.7371145226568||-8.7371145226568|-8.7677337242755|-8.7677337242755||||||-8.7863716100755|||-8.807079524365||-8.8300883180201|-8.8556536443034|-8.8840595623961||-8.9156216936101|-8.9506907282924|-8.964295910181|-8.964295910181||-8.964295910181||-8.964295910181|-8.964295910181|-8.964295910181|-8.964295910181|-8.964295910181|-8.964295910181|-8.964295910181|-8.964295910181|-9.0531612704642|-9.0531612704642|-9.0531612704642|-9.0531612704642||-9.0531612704642|-9.0531612704642|-9.0531612704642||-9.0531612704642|-9.0531612704642|-9.0531612704642|||-9.0531612704642|-9.1868458136859|8.705129204348|8.705129204348||8.6612546291123|8.5885865153433||8.5885865153433|8.5885865153433|8.5885865153433||-8.8922807030062||-8.8922807030062||||8.4760581156054|8.4760581156054|8.4760581156054|8.4760581156054|8.4330702856624|8.4330702856624|8.4330702856624|8.3811891427133|8.3457657353186|8.2814062984016|8.2793405222922|8.257060721175|8.257060721175|8.257060721175|8.257060721175|8.257060721175|8.257060721175|8.1995117958564|8.1666813730922|8.1666813730922|-8.532800600886||-8.532800600886|-8.57533404337|-8.6031489052886|-8.6729433446587|-8.7199370496207|||-8.8110408377574|8.4062008020081|8.4062008020081|8.4062008020081|8.4062008020081|8.4062008020081|8.4062008020081|8.3623045774528||8.3623045774528|8.3623045774528|8.3623045774528||8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|||8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.3623045774528|8.2747831711315|-8.6391371087895|-8.6391371087895|-8.6391371087895|-8.6391371087895|-8.6391371087895|-8.6391371087895||-8.6391371087895|||-8.6391371087895|-8.6391371087895|-8.6391371087895|-8.6391371087895|8.1317236884049||8.1317236884049|8.1317236884049|8.1317236884049|8.1317236884049|-8.4641612143432||||||-8.4641612143432||||-8.4641612143432||||-8.4641612143432|-8.7657349210221|8.0852950832095|-8.3274502466292||-8.4221670042774|-8.4551858781996|-8.6279841925505||8.3133509395516|8.2926121550574|8.2608879029197|8.2608879029197|8.2608879029197|-8.4124835641979||-8.4124835641979|8.3404521932573|8.3404521932573|8.2671688916916|-8.3475895057525|-8.3889884562852||||-8.3905426762239|-8.4922694918994|-8.5691884091037|-8.5768760101153|-8.585417789017|-8.5949086544633||-8.6554542512496|8.5735130110395|8.5735130110395|-8.5849851194342|-8.5944279104824||-8.604919900536||-8.6165776672622|-8.6295307414025|-8.6939232367376|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.573031780766|||-8.7721300866214|-8.7721300866214|-8.7721300866214|-8.7721300866214|-8.7721300866214|8.4476326013044|8.3501475679031|||-8.5967109551167|-8.5967109551167|-8.5967109551167|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6015051268393||8.385005887223|8.3666731868328|8.3463035197326|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|26.154716108908|26.154716108908|26.154716108908|26.09635172803|25.70816867571|25.531587640348|25.531587640348|25.531587640348|25.493986491696|24.89109672919|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.745101541336|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.743509984148|24.56167859516|24.320753621629|24.165282195996|23.91475788111|23.696397526998|23.641611396252|23.641611396252|23.641611396252|23.641611396252|23.641611396252|23.641611396252|23.55401199281|23.39779099292|23.18754534|23.15721513305|23.15721513305|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|23.143522528627|22.907246461421|22.818256377667|22.818256377667|22.818256377667||22.818256377667|22.818256377667|22.818256377667|||22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.818256377667|22.234729342427|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|22.168843549064|21.994271801104|21.756968231322|21.093298297593|20.565886768443|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.461121820951|19.165690501028|18.985405227922|18.985405227922|18.985405227922|18.985405227922|18.985405227922|18.985405227922|18.912712335733|18.912712335733|18.912712335733|18.912712335733|18.912712335733|18.877458625532|18.598843315682|18.299825486696|18.21563215941|18.21563215941|18.21563215941|17.865147810179|17.834045255984|17.834045255984|17.834045255984|17.834045255984|17.834045255984|17.834045255984|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.813092158827|-20.088436045683|-20.344928545463|-20.507699324806|-20.575775917062|-21.42641831293|-22.241020212066|-23.48113304762|-23.690833329597|-23.690833329597|-23.690833329597|-23.690833329597|-23.776482528491|-24.088313996839|-24.261458542665|-24.294209236372|-24.294209236372|-24.410787947166|-24.683652647323|23.513638239355|23.513638239355|23.197330310575|23.197330310575|23.153701493731|22.940778517713|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.968301271479|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.657282338211|-27.279201915605|-27.523557480555|-27.539509040759|-27.665010062242|-28.266431915642|-28.266431915642|-28.350479456983|-28.663509225264|-28.663509225264|-28.663509225264|-28.663509225264|-29.170565763463|-29.918406450472|-30.003465325403|-30.003465325403|-30.452738292535|-30.651932088887|-31.304369017322|-32.406382132998|-32.406382132998|30.250880162158|30.250880162158|30.250880162158|30.250880162158|30.250880162158|29.779866872273|29.420962424237|29.012051496666|29.012051496666|29.012051496666|29.012051496666||29.012051496666|29.012051496666|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-31.319215449324|-31.663573433548|-31.667305073903|-31.891484789467|-31.891484789467|-31.891484789467
03739|7073|/equities/seche-environ|CACALL|-81.989178973273|-83.037978841017|-83.493145782262|-83.493145782262|-83.493145782262|-83.493145782262|-83.493145782262|-84.299946446152|-84.299946446152|-84.299946446152|-84.299946446152|-84.299946446152|-85.111049487559|-85.503847050852|-85.503847050852|-85.503847050852|-87.978753794579|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.187467143646|81.019407004903|80.004898621849|79.138774211994|79.04085652127|79.04085652127|79.04085652127|79.04085652127|79.04085652127|79.04085652127|77.795396982455|77.317107927825|77.103837192826|77.103837192826|76.076485939349|74.169118151652|74.169118151652|72.621244679542|70.584714106555|-77.946205081766|-77.946205081766|-77.946205081766|-77.946205081766|-77.946205081766|-77.946205081766|-79.06245161673|-82.813836062181|74.938228818269|74.938228818269|74.938228818269|74.938228818269|74.938228818269|74.214698178339|-79.649174805836|-79.649174805836||-79.649174805836|-79.649174805836|-79.649174805836|||-79.649174805836|-79.649174805836|-79.649174805836|-80.587971074003|-81.219985136304|-81.219985136304|-81.219985136304|-83.05553514087|-83.801397024511|-83.801397024511|-83.801397024511|-83.801397024511|-83.801397024511|-83.801397024511|-83.801397024511|-83.801397024511|-85.223773200113|-85.663504844757|-85.663504844757|-85.663504844757|-85.663504844757|-85.663504844757|-85.663504844757|-85.663504844757|-86.798340750902|-87.159267161918|-88.371404566845|-90.012674029757|-91.097411773922|-92.013792724876|-93.498655870522|87.332201417694|87.332201417694|87.332201417694|87.332201417694|87.332201417694|86.635779098681|84.809606086093|84.809606086093|81.532895735986|-87.016308015038|-87.016308015038|-87.016308015038|-87.016308015038|-87.251449789658|-88.490501207395|-89.117222885604|-89.996912537145|-90.557680935912|-91.24742046468|-91.533233738149|-91.533233738149|-91.995879973977|-91.995879973977|-91.995879973977|-91.995879973977|-91.995879973977|-91.995879973977|-93.173199801543|-95.181334553934|-96.412594118357|-97.163990752168|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-97.768571531128|-98.541254880595|-98.541254880595|-98.541254880595|-100.51250381223|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.045479667663|92.089422531128|91.993801032172|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.856860893112|-105.46317944829|-105.9285028575|-105.9285028575|-105.9285028575|-107.39833599971|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.95474681781|-109.40527322475|-109.44865665634|-109.44865665634|-109.44865665634|-109.79850408987|-110.39833686038|-111.13148802832|-111.44609789402|-111.74010588892||-112.62729431974|-112.62729431974|-112.66365747305|-114.18184587527|-115.69093918325|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827
03740|17862|/equities/selectirente-n|CACALL|79.008383104255|-79.657352106383|-79.730391229315|-80.31154581035|-80.568384233722|-80.631538037469|-80.701708930521|-80.779676589468|-80.866307321631|-81.212563690701|-81.402848545224|-81.503165050248|-81.864627833609|-82.57180870401|-83.440898560011|-83.600998400013|-84.001109333347|-84.306788148164|83.691991566305|83.691991566305|83.691991566305|83.546657295894|83.246285884327|-83.893015684081|-84.270017426757|-84.300019363063|-84.333354847848|-84.370394275387|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.414048847759|84.293387608621|84.270430676246|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|83.758268276195|-84.379701915339|-84.671891017043|84.197898869952|84.164332077725|-84.372964358084|-84.401789907154|-84.401789907154|-84.401789907154|-84.401789907154||-84.446433230171|-84.746036922413|-85.217818802681|||-85.242020891867|-85.268912102075|-85.298791224528|-85.331990249475|-85.368878054972|-85.409864505525|-85.455405006139|-85.506005562376|-85.56222840264|-85.624698225156|-85.694109139062|-86.771232376736|-86.801369307484|-86.834854786094|-87.205394206771|-87.228215785301|-87.253573094779|-87.281747883087|-87.31305320343|-87.3478368927|-87.386485436334|-87.429428262593|-87.477142513992|-87.525399835527|-87.525399835527|-87.525399835527|-87.525399835527|-87.525399835527|-87.525399835527|-87.58377759503|87.018024894411|86.964472104901|86.904969005445|86.338854450495|86.098727167217|86.054141296907|86.004601441008|-86.179559065833|-86.179559065833|-86.179559065833|86.07826770463|85.531408560701|85.229342845223|-85.911841283086|85.709065241016|85.676739156684|85.640821285205|84.850912539116|84.723236154574|84.692484616193|84.658316240214|84.120351378016|84.078168197796|84.031297997551|83.979219997279|83.921355552532|83.607061725035|83.452290805595|-83.858565771561|-84.509517523957|-84.732797248841|-84.758663609824|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.096271321547|-85.218079246163|-85.492310273515|85.397433029428|85.386036699364|85.373374110405|85.359304567116|85.34367174124|85.326301934712|85.307002149679|85.285557944088|85.261731048987|85.235256721097|85.205840801219|85.173156445798|85.136840495332|85.096489439257|85.051654932508|85.001838813898|84.946487570998|84.907390358021|84.907390358021|84.907390358021|84.841544842246|84.768383158051|84.687092397835|-85.403230669073|85.273789297441|85.273789297441|85.248654774935|85.220727527705|84.939697253006|84.821885836673|84.802095374081|84.780105971201|84.755673301335|84.728525890372|84.698362100413|84.664846778237|84.627607531374|84.586230590416|84.540256211573|84.489173568415|84.432415076016|84.369350084463|84.049277871625|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-85.081175228624|-85.201305809582|-85.334784232869|-85.419457109559|-85.419457109559|-85.419457109559|-86.243841232844|-86.382045814271|-86.785606460301|-87.706229400335|-87.840254889261|-87.989172099178|-90.600560706495|-90.600560706495|90.269997120469|90.244441244965|90.216045827739|90.184495364154|89.899439293505|89.777154770561|88.752394189512|88.724882432791|88.694313814213|88.660348682458|88.622609647176|88.580677385751|88.534085984168|88.482317760187|88.174797511318|-88.722447209646|88.141725322615|88.101917025128|88.057685583476|88.008539537195|87.953932819106|87.143258687895|-87.946145880361|-87.946145880361|-87.946145880361|-87.946145880361||-88.856828755957|88.825745826715|88.306384251905|88.284871391006|88.260968212229|88.234409124699|88.204899027443|88.172110030492|87.885677811658|-88.238135764824|-88.264595294249|-88.293994771388|-88.326660857098|-88.362956507886
03741|943368|/equities/sergeferrari-g|CACALL|-5.8261491990604|-6.0251657936879|5.5446101827008|5.5446101827008|-5.8886914171576|-5.8886914171576|-5.8979905620548|-5.9011004517843|-6.0101117900533|-6.0308170058014|-6.0308170058014|-6.0320187120175|-6.1355763572824|-6.1361957278928|-6.1490650007967|-6.1490650007967|-6.1490650007967|-6.1490650007967|-6.2139611586204|-6.2301989730335|-6.2301989730335|-6.2703072681516|-6.2703072681516|-6.2874164039816|-6.2874164039816|-6.3060182393619|5.9662738450584|5.9662738450584|5.9662738450584|5.9662738450584|5.9114156175783|5.8082395581328|5.755266325112|5.6914068509427|5.6271187518799|5.4673541623976|5.4266648174808|5.4266648174808|5.4266648174808|5.4266648174808|5.4266648174808|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1946126454372|5.1723474919022|5.1031637389594|5.0366788077166|5.0366788077166|5.0366788077166|4.8718654234995|-5.2173720642605|-5.2265244374318|-5.2372494151905|-5.2569437745229|-5.2693818413567||-5.2804243126789|-5.3249158637699|-5.3543507011927|||-5.3715010387143|-5.3746172579501|-5.3746172579501|-5.3746172579501|-5.4501301615739|-5.4884778757122|-5.656086446977|-5.7389851434764|-5.8183166565428|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.8379712323872|-5.9938569047415|-6.0267987460222|-6.0267987460222|-6.0631097919771|-6.1223440575411|-6.1576046599072|5.7618247990197|5.7618247990197|5.7618247990197|5.7596601356188|5.7596601356188|5.7261600174326|5.7261600174326|5.7261600174326|5.7261600174326|5.7261600174326|5.7261600174326|5.7261600174326|5.7261600174326|5.4685112279674|5.3293188238997|5.3293188238997|5.3293188238997|5.3293188238997|5.3293188238997|5.245909865792|5.1177925051625|-5.4141848400108|-5.456700917689|-5.456700917689|-5.456700917689|-5.5013344515341|-5.5270383080925|-5.559486861702|-5.5604840680866|-5.5604840680866|-5.5604840680866|-5.5604840680866|-5.5604840680866|-5.5604840680866|-5.5604840680866|-5.5855375842815|-5.5888738107982|-5.5888738107982|-5.6897520090915|-5.6897520090915|-5.6897520090915|-5.6897520090915|-5.6897520090915|-5.7352801987172|-5.7732470561253|-5.7732470561253|-5.7980525018094|-5.804422636767|-5.804422636767|-5.804422636767|-5.804422636767|-5.804422636767|-5.937135956839|-5.9835630647382|-5.9835630647382|-6.0517367248227|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.2731250018182|-6.2731250018182|-6.2731250018182|-6.2731250018182|-6.4023611247874|-6.5054011543963|-6.5476678698564|-6.6907420256959|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.178523142985|-6.2255811248129|-6.2523124520321|-6.3325695532714|-6.3822996106584|-6.4213646691794|-6.4213646691794|-6.4213646691794|-6.479849528577|-6.5587214621196|-6.7013572225184|-6.9281748146051|-7.1296384963982|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.7991419034216|6.7946020449767|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.302785253899|6.1297612194405|5.965290123024|5.8853224447462|5.8585284640022||5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.73891382544|4.4718486769195|4.4378875872819|4.369597583052|4.3626817629618|4.3626817629618|4.1856964658539|4.1856964658539|4.1856964658539|4.0108851934849|3.7450185235855|3.7450185235855|3.5636870393617|-4.0192171083055|-4.0192171083055|-4.0192171083055|-4.0192171083055|-4.0405745491012|-4.1453050622922|3.6371884384554|3.6371884384554|3.6371884384554|3.6371884384554|3.4996538072606|3.3501405752465|3.3501405752465|3.2123785059502|3.0611982390671|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1850722785323|-3.1876358318692|-3.1891508553167|-3.2013898529101|-3.3072108336609|2.9820016956241|2.9820016956241|2.9820016956241|-3.2096237964033|-3.2096237964033|-3.2096237964033||-3.2096237964033|-3.2096237964033|-3.2096237964033|||-3.2096237964033|-3.2096237964033|-3.2096237964033|-3.2994708028766|-3.4011368211076|-3.4011368211076|-3.4363741936469|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.4689931802522|-3.5009924761201|-3.5816583624311|-3.5941781128972|-3.5941781128972|-3.5941781128972|-3.5941781128972|-3.5941781128972|-3.5941781128972|-3.6191582048785|-3.6191582048785|-3.6420981737392|-3.6420981737392|-3.6420981737392|-3.6420981737392|-3.7206646835823|-3.7778496517097|-3.8094995036561|-3.8691599593288|-3.8691599593288|-3.900844347226|-3.9487161103745|-3.9541061297194|-3.9541061297194|-4.008784600445|-4.0962050980422|-4.1570580567802|-4.1570580567802|-4.1570580567802|-4.1570580567802|-4.1570580567802|-4.2391757397613|-4.247250593897|-4.247250593897|-4.247250593897|-4.2625005523323|-4.4118895309897|-4.4636550631492|-4.6413944525155|-4.7129937060047|-4.8023264018881|-4.8069067765803|-4.8069067765803|-4.8069067765803|-4.8333411271407|-4.8393786808996|-4.8690877911282|-4.8723939729303|-4.8723939729303|-4.8723939729303|-4.8723939729303|-4.8723939729303|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-5.0815177285189|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1981247012879|-5.2232898479952|-5.2232898479952|-5.2347664575062|-5.3010740258387|-5.3225267703987|-5.351807415006|-5.3622304460709|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8537112080475|4.8536497419949|4.8536497419949|4.8536497419949|4.8536497419949|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.387949209603|-5.4266102636218|-5.4746783402628|-5.503420236714|-5.505683682266|-5.505683682266|-5.505683682266||-5.6175376021234|-5.9367387954546|-5.9367387954546|-5.9367387954546|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-6.1593332743813|-6.4733253811073|-6.4733253811073|-6.4733253811073
03743|17876|/equities/store-electronic|CACALL|185.18906110197|185.18906110197|185.18906110197|181.13902693264|181.13902693264|181.13902693264|181.13902693264|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|180.82998560704|179.54442997815|174.82159022095|-169.25687855042|-169.25687855042|-169.25687855042|-169.25687855042|-169.25687855042|-170.95207710572|-171.60231315105|-173.86368297437|-175.05146473841|-175.05146473841|-175.346077696|-177.19008802431|-177.23342571278|-178.25380431302|-178.42885765324|-178.42885765324|-178.42885765324|-178.42885765324|-179.65378131643|-179.65378131643|-179.65378131643|-179.65378131643|-179.65378131643|-182.6337548142|-182.6337548142|-182.6337548142|-182.6337548142|-182.6337548142|-182.6337548142|-182.6337548142|-182.6337548142|-184.8208364784|163.90064666264|163.90064666264|163.90064666264|163.90064666264|163.90064666264|163.90064666264|162.13228484133|162.13228484133||158.46263216311|158.46263216311|158.46263216311|||158.46263216311|154.20292937285|138.71992457715|134.08325071696|131.74327924932|-144.65087316454|-144.65087316454|-144.65087316454|-144.65087316454|-144.65087316454|-145.70097136962|-146.99708419749|-146.99708419749|-146.99708419749|-146.99708419749|-148.896768527|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.02881646239|-150.04373636126|-150.04373636126|-150.04373636126|-150.04373636126|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-151.33124771788|-152.96805912339|140.26964607842|140.26964607842|140.26964607842|140.26964607842|140.26964607842|140.26964607842|140.26964607842|140.26964607842|140.26964607842|138.89436804783|138.89436804783|138.89436804783|138.59150461793|138.59150461793|138.59150461793|138.59150461793|138.59150461793|136.26278596057|136.12531179999|134.41312400335|134.41312400335|134.41312400335|131.16457951327|128.45787172941|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-145.43345739163|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-148.15149269894|-148.15149269894|-148.72387569034|-150.99840457203|-150.99840457203|-150.99840457203|-153.06488871312|-153.28010797766|-153.28010797766|-159.50567892157|-159.51187258918|-159.81318888354|-163.53406925307|-163.53406925307|-163.53406925307|-163.53406925307|-163.73785252159|-165.12462954747|-165.12462954747|-165.12462954747|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|135.26159841284|135.26159841284|134.7351017182|128.04455865146|127.40851367153|127.40851367153|127.40851367153|127.40851367153||125.2650095957|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-146.64345783021|-153.8816155728|135.87913005584|135.87913005584|135.87913005584|135.87913005584|135.87913005584
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-3.5903223671507|-3.5903223671507|-3.6514693143182|-3.6907992365419|-3.7236657410263|-3.8067049165533|-3.8067049165533|-3.8067049165533|-3.8067049165533|-3.8067049165533|-3.8067049165533|-3.8305053865431|-3.9361170437069|-3.9623255925007|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3710472788003|3.3531081108679|3.2336803926021|3.2336803926021|3.2336803926021|3.0971447773543|-3.5453895278152|-3.5453895278152|-3.5453895278152|-3.5453895278152|-3.5839781492058|-3.5839781492058|-3.5839781492058|-3.5839781492058|-3.5839781492058|-3.5839781492058|-3.5839781492058|-3.6151584010437|-3.6151584010437|-3.6517537289655|-3.6517537289655|-3.6517537289655|-3.6517537289655|-3.7676467157324|3.3116727685583|3.3116727685583|3.3116727685583|3.3116727685583|3.3116727685583|3.3116727685583|3.3116727685583|3.2671362267216||3.2259848632504|3.1683165009473|3.1560178020552|||3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1560178020552|3.1286309139547|3.008478722817|2.9833097566569|2.89256644132|2.8375738448817|2.6953598334743|2.6523442482897|2.5474723525832|2.5474723525832|2.5474723525832|2.5474723525832|2.5474723525832|2.391913726152|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3737311044249|2.3202554458504|2.3202554458504|2.3202554458504|2.3202554458504|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.3157255324311|2.2599726686419|2.2102474647033|2.1833972284265|2.1833972284265|2.1833972284265|2.1833972284265|2.1833972284265|2.1833972284265|2.1833972284265|2.1632191946184|2.0647406627683|2.0647406627683|2.0647406627683|2.0647406627683|2.0647406627683|2.0647406627683|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.942510933337|1.8383455217519|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1287210693238|-2.1887420293576|-2.1887420293576|-2.253380013493|-2.3523111221827|1.8689503308287|1.8689503308287|1.8689503308287|1.8689503308287|1.8689503308287|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.2686837286118|-2.2686837286118|-2.3039860191591|-2.3039860191591|-2.3039860191591|-2.3039860191591|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.4259049928086|-2.5657831867422|-2.6761480260652|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.241812806949|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277||-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.5110275145387|-2.5222528108861|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237
03745|17889|/equities/tunn-prado-caren|CACALL|28.035763078031|28.035763078031|28.035763078031|28.035763078031|28.035763078031|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.886467816286|27.763099115863|27.763099115863|27.763099115863|27.763099115863|27.763099115863|27.763099115863|27.763099115863|27.714555124193|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.646020697402|27.527315049357|27.527315049357|27.527315049357|27.527315049357|27.527315049357|27.527315049357|27.527315049357|27.527315049357|27.119238964923|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373|27.099338312373||27.099338312373|27.099338312373|27.065931924433|||-27.69289210782|-27.69289210782|-27.69289210782|-27.769879166126|-27.816533000204|-27.84614828663|-27.889711651725|-27.889711651725|-27.889711651725|-27.889711651725|-27.889711651725|-27.895627650925|-27.895627650925|-27.895627650925|-27.95625353887|-28.034725836409|-28.057374542977|-28.057374542977|-28.057374542977|-28.160956605012|-28.160956605012|-28.274637155247|-28.274637155247|-28.300168731714|-28.300168731714|-28.300187140598|-28.372430092641|-28.613810811383|-28.637567928481|-28.663964725256|-28.741722287137|-28.741722287137|-28.741722287137|-28.790801990251|-28.794945636345|-28.794945636345|-28.794945636345|-28.794945636345|-28.794945636345|-28.794945636345|-28.794945636345|-28.794945636345|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.864026921747|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.7552536186|27.750282095143|27.378091068477|27.334419007451|27.334419007451|27.334419007451|27.259159894821|27.259159894821|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.885504632053|-27.885504632053|-27.885504632053|-27.885504632053|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-28.079233485208|-28.182481374726|-28.213868024598|-28.226519773017|-28.290577461997|-28.377255749162|-28.377255749162|-28.4080616892|-28.442290511464|-28.596989647917|-28.66887719584|-28.698752058352|-28.854168084822|-28.965742909866|-29.017492439965|-29.097214224845|-29.185793985824|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.468984914881|-29.948871534248|-30.032080139473|-30.257867987239|-30.419852238323|-30.439941854421|-30.439941854421|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.538105287637|-30.572289938229|-30.572289938229|-30.572289938229|-30.572289938229|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068||-30.593924367068|-30.593924367068|-30.593924367068|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.002777325823|28.77530811861|28.627540783564
03746|17776|/equities/francaise-casinos|CACALL||1.7270577705023||||1.7270577705023|1.7270577705023||1.7270577705023|1.7270577705023|||||1.7209708716967|1.7209708716967|1.7209708716967|1.7139473908495|1.7139473908495|1.7139473908495|1.7139473908495||1.7139473908495|1.7139473908495|1.7139473908495|-1.8650031819079|-1.8650031819079|1.7595022399075|1.7595022399075|-1.7838863709628|-1.9454293029241|1.8239673887433|1.7155192996332|1.689036229666|-1.7577375798138||-1.7577375798138||1.6951062427582|1.6951062427582|1.6951062427582|||1.6890069363981|1.6822299293312||||1.6746999214791|1.6663332460879||||-1.6529630026819||-1.7281329256247||-1.7281329256247||-1.7281329256247|-1.7281329256247|-1.7368143644543||||-1.7464604075984||||-1.7571782333139|||||-1.7690869285535|1.8110145116436|-1.7155394129634|-1.7694882742432||-1.7749869682024|-1.781096628157|1.7854482831251||1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|1.7178529304027|||1.6953921364148||1.6926579261708|||1.6896199147887||||1.6758270549415|1.6758270549415|-1.6921888443131|||-1.6921888443131||-1.6968764963303|1.6870555756467||1.6870555756467|1.6870555756467|-1.6866049238953||-1.6906721403106|-1.6951912696609|1.6931208310912|1.6901491642968||1.6901491642968|||1.6568324302055||-1.6868528950637|-1.6909476638309|-1.6954974069057|-1.7005526769888|-1.7061696437477|-1.7124107179243|-1.7193452447873|-1.7270502746349|-1.7323597645408|-1.7323597645408||||-1.7323597645408||||-1.758148368495|-1.758148368495|||-1.758148368495|-1.758148368495|-1.758148368495||-1.7714177118619|-1.7714177118619||-1.7792811068586|||||||||-1.7792811068586|||||1.6940973147576|1.6940973147576|||||-1.7262038746013||-1.7262038746013||-1.7262038746013|-1.7262038746013|||-1.7262038746013|-1.7486472556803||-1.7486472556803|-1.7486472556803||-1.7607990530064||-1.7607990530064|||-1.7986656722018|||||-1.8096285193705|||1.7072488114246|1.7072488114246|-1.6996928339377|-1.6996928339377|-1.7841031557073|1.7476631264168|1.6418480189065|||-1.6846133700764||||-1.6917926328884|||-1.6997695915684|-1.7086328789906|-1.7184809761265|-1.7294233062773|-1.761581431816|||-1.7842614688846||-1.7842614688846||-1.7842614688846||||-1.7842614688846|-1.7842614688846||||-1.7842614688846|-1.7842614688846||-1.7842614688846|-1.7980683024695|||-1.8441797814027||-1.8441797814027||-1.8441797814027|-1.8441797814027|
03747|17888|/equities/tour-eiffel|CACALL|-5.1864459800143|-5.1864459800143|-5.1864459800143|-5.1864459800143|-5.1864459800143|-5.2604956944142|-5.2816618900999|-5.3151798757696|-5.3646442926353|-5.3680794519193|-5.3680794519193|-5.438977140189|-5.4584903761203|-5.4584903761203|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.4666120469776|-5.504013399306|-5.5589037780663|-5.6321152983661|-5.6756836902826|-5.6985374834503|-5.7539307967783|-5.7546056190098|-5.7546056190098|-5.868450897597|5.2446171463119|5.2446171463119|5.2446171463119|5.2446171463119|5.2446171463119|5.0806857414364|4.914095144285|4.8123279200806|4.7870310265503|4.7677073386536|4.7677073386536|4.7677073386536|4.7677073386536|4.7677073386536|4.7330081625367|4.6821681770997|4.6821681770997|4.6821681770997|4.6821681770997|4.6821681770997|4.5846313672283|4.5695903783616|4.5362115177376|4.4985341893933|4.4985341893933|4.4985341893933|4.4439268760441|4.3393631171913|4.2448481400511|4.2010470387991|4.2010470387991||4.1180480278808|4.1180480278808|4.1180480278808|||4.0894976233198|4.0588856801517|4.0588856801517|3.8770953400408|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.6383376421111|-4.710930619149|-4.7765897749846|-4.7817662290936|-4.8102959849442|-4.9219955843914|-5.0055838481863|-5.0055838481863|-5.0055838481863|-5.0473152681942|-5.3086837447082|-5.4957595309058|-5.6241772660987|-5.6824192216415|-5.7291301676957|-5.7291301676957|-5.7291301676957|-5.7291301676957|-5.9351442598997|-6.0490491681296|-6.4167216412445|-6.537468392785|-7.2633718972447|-7.2633718972447|-7.2633718972447|-7.324857500421|-7.4020639561138|-7.408103495287|-7.408103495287|-7.4676586294458|-7.4676586294458|-7.5351762401048|-7.5803411138136|-7.5803411138136|-7.638156799484|-7.639063177295|-7.708959086943|-7.7099546152224|-7.9232827775865|-8.0570732074854|-8.0570732074854|-8.0570732074854|-8.0570732074854|-8.0570732074854|-8.0945255709883|-8.2539173180523|-8.3287970285353|-8.5164412901067|-8.5405810499822|-8.5405810499822|-8.5405810499822|-8.5405810499822|-8.5817571905625|-8.6086187127974|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.6374147466261|-8.713793972183|-8.9177701481192|-8.9177701481192|-9.037522316863|-9.2416913254282|-9.2585083564148|-9.2585083564148|-9.3116763521152|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3653712204449|-9.3670793563517|-9.4000880486868|-9.4767643353566|-9.5008489181846|-9.5464990989201|-9.5594433563543|-9.5793816532904|-9.6448682641777|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.7658606883413|-9.8498451308549|-9.9676054932608|-9.9906727448585|-10.098525751021|-10.105028192629|-10.11003055765|-10.11003055765|-10.11003055765|-10.11003055765|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.209959896716|-10.243289161956|-10.412543483615|-10.453936731418|-10.544374637692|-10.548003313267|-10.548003313267|-10.548003313267|-10.883337203357|-10.897740364361|-10.897740364361|-10.897740364361|-10.897740364361|-10.944156541083|-11.192395781647|-11.33155144494|10.530142281865|10.530142281865|10.530142281865|10.486066002379|10.486066002379|10.486066002379|10.478961885782|10.408286151586|10.408286151586|10.270317882629|10.117020070919|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.090984369212|9.8205380184715|9.7255978300908|9.7150100672927|9.7150100672927|9.7150100672927||9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-67.068723525616|-67.265247598856|-68.783607976933|-69.112525879791|-69.112525879791|-69.112525879791|-69.708365691427|72.378779186139|72.378779186139|72.378779186139|72.378779186139|72.378779186139|72.378779186139|72.378779186139|72.378779186139|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|71.59143286893|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-73.815802969995|-74.3731123766|-74.391187836689|-74.391187836689|-76.767988180632|-77.456099589129|-77.773441190477|-77.776049158039|-77.949133510283|-77.949133510283|-78.946258777701|-81.340503851831|-81.340503851831|-81.340503851831||-81.340503851831|-81.340503851831|-81.340503851831|||-81.340503851831|-81.340503851831|-81.340503851831|-81.340503851831|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.572987783102|-81.861657076575|-82.362949509861|-83.086612431476|-83.315682853007|79.095173823001|79.095173823001|79.095173823001|79.095173823001|79.095173823001|79.095173823001|79.095173823001|79.050804433783|79.050804433783|79.050804433783|79.050804433783|79.050804433783|78.856447336365|78.514133644312|78.514133644312|76.874036365316|76.210037608462|76.074388928617|76.074388928617|76.074388928617|76.074388928617|76.074388928617|76.074388928617|75.024321709965|-78.247747160655|-78.247747160655|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.688065371411|-78.822854396918|-79.278170026252|-79.303522336163|-79.599496889927|-79.599496889927|-79.599496889927|-79.599496889927|-81.082883883049|-81.082883883049|-81.082883883049|-81.156099718308|-81.156099718308|-81.156099718308|-81.156099718308|-81.156099718308|-81.156099718308|-82.484557700925|-82.681459550226|-82.681459550226|-82.681459550226|-82.681459550226|-82.681459550226|-82.681459550226|-83.957177617113|-84.427415505559|-85.205464300746|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-86.364444951716|84.095982693225|84.095982693225|83.728870761162|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.000118198742|82.54457255508|81.246749996096|80.06583205743|80.037448642226|80.037448642226|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-84.123897407985|-84.418476382695|-84.418476382695|-84.418476382695|-84.718830217825|-84.718830217825|-84.718830217825|-85.445919582035|-86.376025487743|-87.248355973387|-87.82389863703|-87.82389863703|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.899160123068|85.084903091379|85.084903091379|85.084903091379|85.084903091379|85.084903091379|85.084903091379|84.611004875973|83.142784382321|83.1225334554|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|81.962498853152|81.742895288165|81.742895288165|81.122663041944|79.289067079618|78.637429228038|78.637429228038|78.602699057494|77.97244704237|77.906414491042|77.906414491042|77.261079521302|77.261079521302|77.261079521302|77.261079521302||77.261079521302|75.256757227716|75.189586583813|75.189586583813|75.189586583813|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-79.775624328336|-79.775624328336|-79.775624328336
03749|17867|/equities/soditech-ingenier|CACALL|1.3487253994967|1.3430282110667|1.3411424419058|-1.4386386690136|-1.4386386690136|-1.4386386690136|||1.4265126058795||1.4172362298146|1.4025755878308|1.4025755878308|-1.4638049209538|-1.5375610418257|1.5115987915532|1.3784431107327|1.344936822022|1.2310408995825|1.2267121127665|1.2219023496376|1.1465582351405|1.140620255969|1.134022501334||1.1216916676191|-1.1925084845969|1.1298513823777|1.1298513823777|||1.1031680961483|1.0983238599091||||1.0983238599091|1.0983238599091|-1.1383210828071||-1.1383210828071|-1.1383210828071|1.1174209194972|-1.1195322057059||1.2127419820041|1.2108244223297|1.2086938004693|1.2063264428466|1.2054381972767|1.2054381972767|1.2054381972767|1.2054381972767|1.2054381972767|1.2054381972767|1.2054381972767|1.2054381972767||1.2054381972767||1.2054381972767|1.2015979959145|||1.1973311055121|-1.0874098552138|||-1.0926776211428|-1.0985306943972|-1.1050341091243|||-1.1855934683579|1.2493336031364|||||1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364|1.2493336031364||||1.2493336031364||1.2493336031364|1.245926228886|1.2421402574967|1.2379336226197|1.2332595838674|1.2280662074761|1.2222957892634|1.2158842134716|1.2087602403696|1.2008447147007|1.1920496861797|1.1822774322674|1.1714193723649|-1.2106451434062|||1.222616482425|-1.2148705183927|1.2404576366217||1.2404576366217|1.2404576366217|1.2404576366217|1.2404576366217|1.2404576366217|1.2404576366217|1.2404576366217||||1.2404576366217|||1.2404576366217|1.2371751539211|1.2335279509205|1.2294755031421|1.2249727833883|1.2199697614396|1.2144108481632|1.2082342778562||||||1.2013714219595|||||||1.1937460265187|||1.1891926170902||1.1891926170902|||||||1.1691029205936|1.1478921456489|||-1.0678975997862|||0.96566924800515|0.95518805969688|-1.0339576371408|0.98226921338766|||0.97363246567745|0.96403607933278||-0.91626406177815|-0.91626406177815||-0.91626406177815|-0.91626406177815||-1.0858489723662|||-1.0953877470736|||||||||||||-1.1059863856373|-1.1177626507081|-1.1458473952388|-1.1720526650852|-1.1811696241637||-1.2179662199307|-1.2277402448973|-1.2386002726379|-1.2406669796642||-1.2790743974774||||-1.3020671699186||||-1.3020671699186|-1.3178524147294||-1.3620582963385||||-1.3723021005132||-1.3723021005132|-1.3723021005132||-1.400335666707|||||-1.4053585251743||-1.4053585251743|-1.4053585251743|-1.4053585251743|||||||1.2061006041007|1.2061006041007
03750|17871|/equities/sogeclair|CACALL|22.376140013477|22.376140013477|22.376140013477|22.101266003473|21.823629274217|21.331809245048|21.295821391612|21.295821391612|21.295821391612|21.295821391612|21.295821391612|21.295821391612|21.295821391612|21.295821391612|21.267579408785|21.047309818423|20.997011015322|20.775940945004|20.775940945004|19.11771165249|18.930508276528|18.930508276528|18.872787630896|18.664208160882|18.585231713724|18.405811976804|18.018903507879|18.018903507879|17.809893358736|17.694326229658|17.671709586029|17.671709586029|17.671709586029|17.671709586029|17.671709586029|17.671709586029|17.662603544165|17.662603544165|17.552892233453|17.478213656303|17.234125521842|-18.76069857987|-18.76069857987|-18.76069857987|-18.831331755411|-19.020923324969|-19.456581217875|18.369261361895|18.369261361895|18.369261361895|18.369261361895|18.369261361895|18.369261361895|18.36584578812|18.297254860396|18.297254860396|18.297254860396|18.297254860396|18.297254860396|18.297254860396|18.297254860396|16.671951095257||-18.539499291674|-18.593887021029|-18.598764501108|||-18.704182291576|-19.024091668204|17.825620669804|17.825620669804|17.825620669804|17.825620669804|17.825620669804|17.825620669804|17.825620669804|17.825620669804|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.503627031847|17.265141612737|17.091824565164|17.035359949792|16.901264024062|16.901264024062|16.901264024062|16.901264024062|16.901264024062|16.901264024062|16.901264024062|16.886302421181|16.886302421181|16.886302421181|-18.266209823397|-18.266209823397|-18.266209823397|-18.266209823397|-18.266209823397|-18.266209823397|-18.266209823397|-18.266209823397|-18.462454405656|-18.544393741676|-18.702104581273|-18.756813120723|-18.756813120723|-18.756813120723|-18.756813120723|-18.756813120723|-18.790904548301|-19.014893561087|-19.288769754527|-19.369127913428|-19.369127913428|-19.369127913428|-19.815698063056|-19.914665129097|-20.080182501908|-20.341997400069|-20.341997400069|-20.341997400069|-20.341997400069|-20.341997400069|-20.341997400069|-20.341997400069|-20.785799021515|-20.785799021515|-21.006442806227|-21.009937256688|-21.433263321843|-21.736958949794|-21.986532910638|-21.986532910638|-21.986532910638|-21.986532910638|-21.986532910638|-22.851703149271|-23.790781531281|-23.934202972989|-23.989304326172|-23.989304326172|-23.989304326172|-24.082560616726|-24.14728872643|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.223086379332|-24.223086379332|-24.223086379332|-24.536762262233|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.295299078332|21.633665960482|21.626295214948|20.723662409581|20.137401617674|18.852669015094|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-22.502885917675|-23.318995704194|-23.318995704194|-23.454439205086|-23.781405382877|-23.781405382877|-23.82378358921|-23.898648368878|-23.910676240385|-23.910676240385|-24.211862298581|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.097418473254|23.097418473254|23.097418473254|23.097418473254|22.897131679334|22.617464689285|22.617464689285|22.617464689285|22.569404871233|22.28822738039|21.986919629436|21.86879903725|21.693111228184||21.314567035256|21.077297468779|20.952552870244|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.886740985415|20.886740985415|20.886740985415
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-58.453500590503|-60.039997773899|-61.733332428152|-62.68425770249|-63.23250961796|-63.472232612146|-64.247986282021|-64.247986282021|-64.247986282021|-64.247986282021|-64.247986282021|-64.247986282021|-65.122210225268|-65.122210225268|-65.122210225268|-65.122210225268|-65.122210225268|-65.122210225268|-65.122210225268|-65.911986632607|-65.911986632607|-68.257762162179|-68.989181324608|-71.149087690388|-73.362876228794|-74.129788321606|-74.129788321606|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-74.147550523324|-77.847279376501|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.706140692937|79.598346515595|79.598346515595|79.598346515595|75.248161947395|75.078599932343|75.078599932343||74.798443691101|73.895494770304|73.656103689688|||73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|73.060706503957|72.925789921117|69.426522628748|69.426522628748|69.426522628748|69.426522628748|69.426522628748|69.426522628748|69.426522628748|69.426522628748|64.948912082208|-73.586370701636|-73.586370701636|-73.586370701636|-73.67652240842|-73.976691734453|-76.164181995975|-76.164181995975|-76.164181995975|-78.068536229252|-78.97059657322|-79.146910172085|-79.146910172085|-79.146910172085|-79.427124108849|-81.421799648666|-82.140889685313|-82.437097276758|-84.410666268745|-86.692409084549|-87.65605906291|-87.65605906291|-87.837994353416|-87.837994353416|-87.837994353416|-87.837994353416|-87.837994353416|-87.837994353416|-87.837994353416|-93.3561049219|-93.943339541619|-93.943339541619|-94.287043256964|-95.860602347283|-97.703446459139|-99.856281212983|-99.856281212983|-99.856281212983|-99.856281212983|-101.8958701337|-103.05060144622|-103.05060144622|-103.05060144622|-103.05060144622|-103.05060144622|-103.05060144622|-107.15067107103|-107.7998976872|-107.7998976872|-108.80266265578|-109.82240507014|-113.73322827957|-114.59747688209|-114.59747688209|-114.59747688209|-114.59747688209|-114.59747688209|-114.59747688209|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-115.18593841261|-116.24243774852|-116.24243774852|-116.24243774852|-118.04160012625|-119.89066918054|-121.81741452392|-122.35172637767|-122.35172637767|-122.35172637767|108.2048414173|108.2048414173|108.2048414173|108.2048414173|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|103.68348821247|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.87863282362|-115.87863282362|-115.87863282362|-115.87863282362|-115.87863282362|104.44728312585|104.44728312585|104.44728312585|104.44728312585|104.44728312585|104.44728312585|103.8858675967|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|101.50300678555|101.50300678555|101.50300678555|100.64223060943|96.952477776759|93.130533151884|91.13392292687|90.651581623253|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002||-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.656490865682|-102.29887831579|-102.34597972113|-102.80664277825|-105.37960461283|-105.72900615535|-105.72900615535
03752|7058|/equities/solocal|CACALL|2.5859226953716|2.5859226953716|2.554386365384|2.5207904841835|2.4939892718455|2.4833769874728|2.4292800114063|2.403505568759|2.3818951238707|2.3801335349696|2.1452592892798|2.0916770347128|2.0185301445335|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|2.0092612340947|1.9320965620892|1.9320965620892|1.9320965620892|1.9320965620892|1.8746074209629|-2.1103251896502|-2.1411835310858|-2.1580483646306|-2.1633759771356|-2.1949622271866|-2.2022023729053|-2.2051971412993|-2.211438645784|-2.211438645784|-2.211438645784|-2.211438645784|-2.2389874280204|-2.2478859425375|-2.3044732280118|-2.3225071086245|-2.3225071086245|-2.3569523905998|-2.4070026714808|-2.4525584334804|-2.4887315028987|-2.5458128048404|-2.5697920138553|-2.5803935829529|-2.5803935829529|-2.5803935829529|-2.5803935829529||-2.5803935829529|-2.5803935829529|-2.5803935829529|||-2.584854053538|-2.6305543452636|-2.6305543452636|-2.6865048044407|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4283547446639|2.4078942190178|2.4011829684373|2.4011829684373|2.4011829684373|2.4011829684373|2.4011829684373|2.3002034370763|2.26683716693|-2.6941905431776|-2.6941905431776|-2.6941905431776|-2.69729491658|-2.7388555891755|-2.7652839297987|-2.7930101283101|-2.8368999966546|-2.8433055754683|-2.8696173027911|-2.9119598528864|-2.9119598528864|-2.9119598528864|-2.9393441567953|-2.9996603341164|-3.034733583669|-3.2085929337918|-3.2317954923288|-3.2317954923288|-3.2317954923288|-3.2317954923288|-3.2317954923288|-3.2317954923288|-3.2317954923288|-3.2661802900039|-3.2661802900039|-3.2661802900039|-3.3513113406193|-3.3966808175467|-3.3966808175467|-3.4907564030115|-3.5286181752356|-3.6206867633563|-3.6340963904838|-3.698884452417|-3.698884452417|-3.7709827831879|-3.8288697855886|-3.893188677145|-3.9646541122076|-3.9940600796405|-4.0489556307995|-4.0599507353266|-4.2110562745686|-4.2400625617367|-4.361180573819|-4.5457560951157|-4.6619512035498|-4.7910568795876|-4.8845076784245|-5.1272306557885|-5.3580341202673|-5.5922601601213|-5.8525113155146|-6.1416792659516|-6.4629769886594|-6.8199744583347|-7.3166382181621|-7.6573759304126|-8.1970843459324|-8.8078715829006|-9.4754127559784|-10.206014308413|-10.956682493378|-11.801869354965|-12.679854934217|-13.533172188867|-14.542413577623|-15.852681607215|-17.080757412875|-18.434174866107|-19.782416562932|-21.469351694205|-23.688168469644|-25.770187209686|-28.305763494792|-34.300848311652|-42.628720515822|-57.248577587974|-62.45397556399|-64.365527556723|-65.811699362138|-67.107444837733|-71.758270558432|-75.953634589596|-77.787371681447|-78.935969509808|-82.017745086582|-84.47527320852|-91.239191775743|-100.26576863971|-103.85085404413|-129.16761560459|58.619315994905|-4.653610469473|-4.653610469473|-4.6988505009949|-4.7810172641873|-4.7923524208201|-4.9060083039748|-4.9267202094912|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-5.2288536893189|-5.2288536893189|-5.4304820549554|-5.5176077432176|-5.5344475978768|-5.6214750336448|-5.690727742385|-5.7277919273366|-5.779263202878|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.880604300374|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.0925217486277|3.7337684473346|3.4981539868591|-4.1865891686091|-4.1865891686091|-4.1865891686091||-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091||-4.1865891686091
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|1.496002505273|1.496002505273|1.496002505273|1.496002505273|1.496002505273|1.496002505273|1.496002505273|1.496002505273|1.4517250238198|1.4013610943972|1.3677813740832|1.3677813740832|1.3677813740832|1.3547570012524|1.3522308540582|1.3522308540582|1.3382565856244|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.2010977797074|1.1934975575919|1.1464416927226|1.0856574118278|1.0471749637018|0.99858329400868|0.96537035157781|0.93538030412106|0.93538030412106|0.93538030412106|0.93538030412106|0.88728433291005|0.88728433291005|0.86673685994029|0.86673685994029|0.86229091646804|0.85376658597275|0.85376658597275|0.83985174539667|0.83372415042566|0.82855461412719|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81965534588338|0.81411703980236|-0.93253087666864|-0.93253087666864||-0.93253087666864|-0.93253087666864|-0.93253087666864|||-0.93253087666864|-0.93253087666864|-0.93253087666864|-0.93356205652416|-0.95537290725518|-0.95537290725518|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.95827783979228|-0.99044759447101|-1.0267751169947|-1.0469816644431|-1.0469816644431|-1.0578047519441|-1.0578047519441|-1.0578047519441|-1.0888941558992|-1.1179588293336|-1.1179588293336|-1.1435375947977|-1.1531452000908|-1.1531452000908|-1.1718835798426|-1.2237039768612|-1.2714246842493|-1.2714246842493|-1.2909162942159|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3037694602952|-1.3038549654733|-1.3133944464006|-1.339660506809|-1.3658339395497|-1.3658339395497|-1.3868154634341|-1.390401787388|-1.390401787388|-1.4086130667921|-1.4460700341062|-1.4919112068631|-1.535345830544|-1.5576568289824|-1.5576568289824|-1.5576568289824|-1.5808408971437|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.6959200299713|-1.7605778218345|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4829324923493|1.4829324923493|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.8074422922987|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8849058026341|-2.072506453623|-2.1009515811223|-2.1726128910668|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9009971900415|1.853108053255|1.8251201497713|1.7776889786896|-2.0400441626999|-2.0400441626999||-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0645491127939|-2.1007211942111|-2.1315234986316|-2.2275817159559|-2.256949694218|-2.256949694218
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.952656220322|31.533507081011|30.896845901886|30.896845901886|30.896845901886|30.896845901886|30.896845901886|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.356425379331|30.118805036076|29.815895302569|29.32182845305|28.574253921493|-31.086124901494|-31.086124901494|-31.086124901494|-31.086124901494|-31.086124901494|-31.086124901494|-31.086124901494|-31.688472434901|-31.709224714937|-31.709224714937|-31.733582194318|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.737487661073|-31.777208923443|-32.093009762349|-32.390566194921|-32.463961641953|-32.739936482128|-32.739936482128|-32.739936482128|-32.739936482128||-32.739936482128|-32.739936482128|-32.739936482128|||-32.739936482128|-32.739936482128|-32.938819076415|-33.324798321057|-33.730887544739|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.764079610404|-33.991871969277|-33.991871969277|-33.991871969277|-34.824700475459|-34.824700475459|-34.824700475459|-34.824700475459|-34.824700475459|-35.126890739605|-35.868766238077|-37.016747941921|-37.016747941921|-37.89361115556|-39.744149807324|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|36.037462314856|35.99069229284|35.99069229284|35.99069229284|35.99069229284|35.433546449509|34.717272442543|34.213636436127|34.213636436127|34.213636436127|34.213636436127|34.213636436127|34.102930534838|33.836033173135|33.401150089426|32.956276741208|32.323629475351|32.323629475351|32.323629475351|32.323629475351|32.323629475351|32.030145539968|31.827382712595|31.779869138126|30.6370767608|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-34.299907133013|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.288699931555|31.161887295437|30.847652787844|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-34.043484111045|-34.622204775517|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.114335739059|30.959261271074|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|29.432683996071|28.120922553347|28.120922553347|28.120922553347||28.120922553347|28.120922553347|28.120922553347|28.120922553347|28.120922553347|28.070954543336|28.070954543336|27.602907276428|27.602907276428|26.923974741107|26.923974741107|26.923974741107|26.923974741107|26.319416404439
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|166.79054390935|166.79054390935|166.79054390935|166.04504200648|164.60559968629|162.34510601536|162.30631383868|162.30631383868|160.04590409566|155.19544594342|151.95953372648|151.95953372648|151.95953372648|151.95953372648|151.95953372648|151.95953372648|149.46058828224|-169.88137104053|-169.88137104053|-172.15848027947|-172.15848027947|-174.25941575106|169.52935046079|169.52935046079|169.52935046079|169.52935046079|169.52935046079|169.52935046079|169.52935046079|169.52935046079|167.70953606287|167.70953606287|167.70953606287|167.04721820488|167.04721820488|167.04721820488|167.04721820488|167.04721820488|167.04721820488|167.04721820488|167.04721820488|165.48579393641|162.56754373197|161.88060753748|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-173.21529949201|-176.75588510316|-177.73594172026|-177.73594172026|-177.73594172026|-177.73594172026|-177.73594172026|-177.73594172026||-177.73594172026|-177.73594172026|-177.73594172026|||-177.73594172026|-177.73594172026|-177.73594172026|-178.32881633468|-180.06952897644|-180.06952897644|-181.48837112426|-182.75930260552|-187.40360373209|174.26443744131|173.62160190419|172.91844859472|170.80939393961|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.60187797367|170.07430987688|167.12146033548|-182.54519188888|-182.54519188888|-182.54519188888|-182.54519188888|-182.54519188888|-182.54519188888|-187.11132296464|-187.33480092045|-189.76089160704|-195.28431603934|-195.85101169453|-195.85101169453|-196.98446659364|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|182.28806658267|177.86452029015|177.2518744148|177.2518744148|177.16794156357|177.16794156357|177.16794156357|177.10857896801|177.10857896801|176.83731047308|175.53033581481|173.85037295803|169.01708123402|167.43564666329|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-183.55726666371|-185.21918789458|-185.47340485213|-185.47340485213|-185.47340485213|-185.47340485213|-185.47340485213|-190.80379079843|-191.36170909794|-191.36170909794|-191.36170909794|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-203.68384223775|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-215.726255194|-226.20695597999|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|210.7051057364|210.7051057364|209.49611051445|209.49611051445|209.49611051445|209.49611051445|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722||-222.36786325559|-225.88651676294|-227.82946713895|-229.28829376929|-230.11645332963|-230.11645332963|-230.11645332963|-232.36272999082|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.82310249159|37.293447619779|34.909387515765|33.087144997362|33.087144997362|32.901273465425|32.477001361237|32.477001361237|32.374049328468|32.374049328468|32.374049328468|32.374049328468|32.374049328468|32.374049328468|32.29116328414|32.191292478594|31.651436172097|31.373008487364|31.373008487364|31.296675520628|31.217416795855|30.819353351731|30.561665757723|30.561665757723|30.561665757723|30.561665757723|30.18296287703|30.033283432698|30.033283432698|30.033283432698|30.033283432698|29.951468156886|29.951468156886|29.951468156886|29.951468156886|29.951468156886|29.382742854304|28.669713413656|-30.638995073533|-30.638995073533|-30.701598848207|-30.701598848207|-30.71844282559|-30.907640670138|-30.907640670138|-30.907640670138|-30.907640670138||-30.907640670138|-30.907640670138|-30.907640670138|||-30.907640670138|-30.907640670138|-30.907640670138|-30.936266394011|-31.311408011507|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-31.479326020206|-32.015917524723|-32.3821301295|-32.539033553516|-32.840975817427|-32.840975817427|-32.840975817427|-32.840975817427|-32.840975817427|-32.949972532838|-33.809970854222|-34.059287384458|-34.059287384458|-34.059287384458|-34.361430516185|-35.218465898003|-35.218465898003|-35.218465898003|-35.218465898003|-35.218465898003|-35.218465898003|-35.218465898003|-35.218465898003|-36.47315320148|-36.47315320148|-36.47315320148|-36.47315320148|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.545057940119|-36.583282037424|-36.583282037424|-36.583282037424|-36.583282037424|-36.583282037424|-36.583282037424|-36.583282037424|-36.751424731862|-37.248249413848|-37.591388466491|35.45769174421|35.45769174421|35.45769174421|35.45769174421|35.45769174421|35.45769174421|35.287433389427|35.132512097008|35.132512097008|34.609457232827|34.593841369808|34.485031678549|34.485031678549|34.485031678549|34.485031678549|34.485031678549|34.485031678549|34.353495794892|34.353495794892|34.292773571676|34.278638141096|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-37.105488296362|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.13790922498|34.13790922498|34.13790922498|34.13790922498|34.13790922498|34.13790922498|33.816698104595|33.816698104595|33.816698104595|33.816698104595|33.816698104595|33.608552330572|33.188391334303|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-37.401034155157|-38.46823368046|-38.46823368046|-38.46823368046|36.833537396417|36.833537396417|36.833537396417|36.541708955749|36.31914796945|36.31914796945|35.966831314525|35.596269890716|35.596269890716|35.596269890716|35.436966680873|35.178465609847|35.178465609847|35.178465609847|35.178465609847|35.178465609847|34.922922048237|34.922922048237|34.922922048237|34.922922048237|34.922922048237|34.6876904272|34.384102161611|33.93233586228|33.34703764293|33.286643331171|33.286643331171|33.286643331171||33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.947650108833|53.941833454259|53.935370504732|53.928189449702|53.920210499669|53.911344999632|53.901494444036|53.890549382262|53.878388202514|53.864875780571|53.849861978412|53.833179976013|53.814644417793|53.794049353103|53.771165947892|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.760377014681|53.622641127424|-53.919287636196|-53.965875151329|-54.267639057032|53.591512158854|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.386081481737|53.318300739012|53.318300739012|53.318300739012|53.318300739012|53.318300739012|53.318300739012|53.318300739012|53.131445265569|53.034939183965|52.927710204406|52.808566893784|52.676185437538|52.615661033998|52.615661033998|52.35073448222|52.167482758022|51.987633034595|51.987633034595||||39.095741171542|39.095741171542||||||39.095741171542|39.095741171542|39.095741171542|39.095741171542|39.095741171542||39.095741171542|39.041658159764|||39.041658159764|38.079619245034|-41.214651278533|-41.214651278533|-41.214651278533||-42.005167621019|-42.239075176851|-42.710083741762|-42.877869891698||||-43.24207825084|-43.257865104625|||-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954||-43.948484014954||-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-45.278447767868|-46.098274704234|-46.601575470285|-46.601575470285|-46.803865607726|-46.803865607726|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.596132103456|42.395703863052|-42.918113011816|-42.918113011816|-42.918113011816||-42.918113011816|-42.918113011816|-42.918113011816|-42.948286962483|-42.948286962483|-43.175874869|-43.201200431117|-43.201200431117|-43.201200431117|-43.545778214412|-43.694483003578|-43.694483003578|-43.694483003578|-43.694483003578|41.923254420404|41.923254420404|41.923254420404||41.923254420404|41.89221454555|41.89221454555|41.89221454555|41.89221454555||41.89221454555|41.89221454555|41.89221454555||41.89221454555|41.89221454555||41.89221454555
03760|960709|/equities/srp-groupe-sa|CACALL|-0.77153462548062|-0.7738162453418|-0.77879584778735|-0.78210649279961|-0.78678495451487|-0.81424072402834|-0.81424072402834|-0.83237857639921|-0.83997616635575|-0.84564018102502|-0.86260019576124|-0.91944469716341|-0.93049408557449|-0.93688232768945|-0.94374361694806|-0.94374361694806|-0.95138178005211|-0.96786861435564|-0.9736318159544|-0.99470200344849|0.88495335444926|0.88495335444926|0.88495335444926|0.8843926275783|0.88421402982134|0.88157114840501|0.87785682917694|0.87239649826795|0.85721831448111|0.85168700226185|0.83665221276148|0.82039134637364|0.8194348197938|0.78159425785817|0.77077143314456|0.75641269289757|0.7085696381916|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.7794980753875|-0.78433120465016|-0.81281243668371|-0.81812492792666|-0.82202772834631|-0.8268085854885|-0.83712061440912|-0.85111263950434|-0.85111263950434|-0.85111263950434|-0.85111263950434|-0.85111263950434||-0.863236238115|-0.8735958388039|-0.87899539764154|||-0.88321709958964|-0.9222412178721|-0.92382357294978|-0.94147063820033|-0.95652291210126|-0.96702548565281|-0.9695660470828|-0.9695660470828|-0.9695660470828|-0.9695660470828|-0.9695660470828|-0.9695660470828|-0.99574002942603|-1.010377814606|-1.0323086869221|-1.0514541049248|-1.0580601349413|-1.0606223659317|-1.0708026738741|-1.0844473873882|-1.0916082037057|-1.0935646839236|-1.1034051949553|-1.1214508727956|-1.1214508727956|-1.1283898503436|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1362392428907|-1.1372102833889|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0274069722858|1.0007460374318|1.0007460374318|1.0007460374318|1.0007460374318|1.0007460374318|1.0007460374318|1.0007460374318|0.9921307235682|0.9921307235682|0.9921307235682|0.9921307235682|0.9921307235682|0.9921307235682|0.9921307235682|0.97764518853956|0.94155027465614|0.92005584854321|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.8950360254209|0.89048445729864|0.87264939710446|0.8683882241442|0.84687581051215|0.80852871789782|0.75703188064197|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.72390575183175|0.72390575183175|0.71114178383057|-0.80408266443253|-0.80408266443253|-0.80677237912681|-0.80677237912681|-0.80677237912681|-0.80677237912681|-0.82085822141464|-0.82357604806418|-0.82357604806418|-0.82357604806418|-0.82357604806418|-0.83375115863476|-0.84539017933379|-0.85787798914391|-0.86607160726543|-0.86607160726543|-0.86785734869105|-0.88106371602595|-0.88873747478128|-0.89937498050929|-0.91674999482102|-0.91705556585465|-0.9370932794166|-0.9370932794166|-0.95643697916936|-0.97004107236278|-0.97202273949401|-0.97202273949401|-0.97202273949401|-0.97202273949401|-0.98858081681217|-1.0030898184984|-1.0077664489447|-1.0097404977679|-1.01537831525|-1.0193092304246|-1.0203435804863|-1.0240484240341|-1.0308315955585|-1.0335906802489|-1.0399896633706|-1.0462107539267|-1.0521230399709|-1.0601922538657|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0662192010738|-1.0662192010738|-1.0731324612937|-1.0751471982887|-1.0800212590403|-1.0800212590403|-1.0828014213185|-1.0878904316536|-1.0934338242601|-1.1055931251127|-1.1184923627729|-1.1322137358845||-1.1340152624647|-1.1510169675395|-1.1696855150378|-1.172975979312|-1.172975979312|1.0038188918522|1.0038188918522|1.0038188918522|0.99590987453759|0.97156653680073|0.96590725225064|0.95711910108562|0.93457682905192|0.91604548726546
03761|17875|/equities/st-dupont|CACALL|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194|0.090283513659194||0.090283513659194|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.089808837654048|0.080432046571101|0.077424495163591|0.076925300865665|0.076925300865665|0.076683668278206|0.076415187625473|0.075616878501113|0.075239359604648|0.075239359604648|0.07490010634025|0.07490010634025|0.07490010634025|0.07490010634025|0.07490010634025|0.07490010634025|0.07490010634025|0.073777894178584||0.072083939436876|0.072083939436876|0.072083939436876|||0.071856608426081|0.071856608426081|0.071856608426081|0.071856608426081|0.071856608426081|0.071856608426081|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071791810312808|0.071268674558996||0.070096670864623||0.070096670864623|0.070096670864623|0.068396302592534|0.06824420905434|0.06824420905434|0.06824420905434|0.06824420905434|0.06824420905434|0.06824420905434|0.068226896130635|0.067229886743308|0.06684431766788|0.06609368487442|0.062659648714733|0.060244055156658|0.060115613942622|0.057772909359003|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|||0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055166259693692|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668||0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668||0.055059048967668|0.054739921182331|0.054739921182331|0.054739921182331||0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.053233246645921|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052609291322393|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061||0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.049440441292582|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049185333054517|0.048783702597853|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343||0.048477845277343|0.048477845277343|0.048477845277343|0.048105200463748|0.048105200463748|0.048105200463748|0.048105200463748|0.048105200463748|-0.056924615543582|-0.056924615543582|-0.056924615543582|-0.056924615543582|-0.057716240200178|-0.058373598616732
03762|7121|/equities/stef-tfe|CACALL|-130.480497806|-130.480497806|-130.480497806|-130.480497806|-130.480497806|-130.480497806|-130.480497806|-130.61166855221|-131.9018501322|-133.19094594767|-136.01216521584|-138.71351046389|-139.75639043351|-139.75639043351|-139.75639043351|-139.75639043351|-139.75639043351|-139.75639043351|-139.75639043351|-141.37376240116|-142.10418349749|136.11103231921|136.11103231921|136.11103231921|136.11103231921|136.11103231921|135.70114329142|135.43460806523|135.29400760503|134.9488988648|133.7432197741|133.71468439933|132.57743592656|131.53047758116|130.82830689763|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|129.40600850158|128.5844484653|127.26409896212|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783||-135.18140491783|-135.18140491783|-135.18140491783|||-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.18140491783|-135.52378002073|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-136.52433216477|-137.40375171866|-137.40375171866|-137.40375171866|-137.78095310327|-137.78095310327|-137.78095310327|-137.78095310327|-138.75662218859|-139.47401838093|-139.95627330756|-139.95627330756|-139.95627330756|-139.95627330756|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-140.58279256825|-141.21421379517|-141.49299926925|-141.49299926925|-141.49299926925|-141.49299926925|-141.49299926925|-141.49299926925|-141.94777764401|-142.1959858475|-142.1959858475|-142.1959858475|-143.76219903736|-145.48022759523|134.90329373508|134.90329373508|134.90329373508|134.90329373508|134.90329373508|134.90329373508|134.90329373508|134.90329373508|-143.14134830442|-143.14134830442|-143.14134830442|-143.14134830442|-143.14134830442|-143.14134830442|-143.14134830442|-143.14134830442|-143.8681547797|139.42612355461|139.42612355461|139.42612355461|138.17345993508|137.31495955244|136.68328330533|136.08143284604|135.24603836057|134.0955941094|132.51732475371|132.38667170054|132.38667170054|132.38667170054|132.38667170054|131.71853241927|129.12058581254|128.20065073328|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|124.06686610655|124.06686610655|124.06686610655|124.06686610655|124.06686610655|124.06686610655|123.07429567395|119.11587806342|115.19541947707|115.13935107505|-122.90344590713|-122.90344590713|-122.90344590713|-122.90344590713|-122.90344590713|-122.98516818066|-122.98516818066|-122.98516818066|-122.98516818066|-122.98516818066|-124.33907668877|-126.83230811013|-128.63589595041|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-132.36462088793|-132.99402100476|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-134.37442970828|-134.37442970828|-134.37442970828|-135.40492121992||-137.09435767396|-139.21595466649|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.83810830932|-139.83810830932|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|-34.380499006365|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.487523610703|-34.527803058218|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.053884194161|-35.36820588936|-35.63848513611|-35.63848513611|-35.63848513611|-35.63848513611|-35.63848513611|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.718367070409|-35.828741994668|-36.095051124716|-36.095051124716|-36.80283475256|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624|-37.0480628624||-37.0480628624|-37.0480628624|-37.0480628624|||-37.0480628624|-37.134693574536|-37.134693574536|-37.134693574536|-37.134693574536|-37.134693574536|-37.134693574536|-37.134693574536|-37.134693574536|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.259233793327|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.282027317493|-37.296696214112|-37.524107540352|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.820841526134|34.687046818317|34.568941545024|34.308570378522|34.308570378522|33.498409581956|31.714900891844|30.069333307018|-32.332224988819|-32.332224988819|-32.332224988819|-32.583027256729|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.827643707123|-32.827643707123|-32.975160310364|-33.280733211941|-33.623036923349|-33.775595415897|-33.907626990621|-33.907626990621|-33.907626990621|-33.907626990621|-34.16680641102|-34.452006233259|-34.471673634896|-34.601862646086|-34.671512101473|-34.729457085201|-34.874396634177|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-36.272143823994|-36.272143823994|-36.393077405751|-36.393077405751|-36.486752333973|-36.582500050171|-36.97222282898|-37.074693812392|-37.191325864816|-38.40702916254|-38.546698476091|37.187130921112|37.187130921112|37.187130921112|37.187130921112|37.021767902063|37.021767902063|36.913075658665|36.842305736394|36.666449843348|36.481964206746|36.481964206746|36.481964206746|36.404959042923|36.033285282338|35.51754013508|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-38.259391953852||-39.015992034703|35.915562456151|34.903404043008|-36.477391412155|-36.477391412155|-36.477391412155|-36.477391412155|-36.477391412155|-36.73043333413|-37.025482669162|-37.428313059594|-37.818259022186|-37.818259022186|-37.818259022186
03765|7091|/equities/synergie|CACALL|29.321364440541|29.057070562156|28.807856264944|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.587330151444|28.402588527341|-30.394959282047|-30.394959282047|-30.394959282047|-30.394959282047|-30.394959282047|-30.394959282047|-30.394959282047|-30.394959282047|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|29.050796114269|28.984218159057|28.432463582729|28.141626605694|27.585139973632|-29.221790151308|-29.221790151308|-29.221790151308|-29.221790151308|-29.221790151308|-29.735321288319|-30.017024310663|-30.502249064528|-31.069167047168|-31.145885250482|-31.145885250482|-31.281879355953|-31.281879355953|-31.281879355953|-31.281879355953|-31.281879355953|-31.281879355953|-31.281879355953|-31.281879355953|-31.502088681908|29.084663244527|29.084663244527|29.084663244527|29.084663244527||29.084663244527|29.084663244527|28.80518155235|||28.794646105699|27.521829324224|-30.40144495849|-30.40144495849|-30.557160853061|-30.730178513696|-31.122420168111|-31.402688821366|28.40812287484|28.164580187913|26.955089500343|-28.664896277031|-28.664896277031|-28.664896277031|-28.723957823677|-28.723957823677|-28.723957823677|-28.723957823677|-28.723957823677|-29.011676009991|-29.011676009991|-29.089105104343|-29.089105104343|-29.320881357211|-29.320881357211|-29.320881357211|-29.320881357211|-29.320881357211|-29.431593927689|-29.431593927689|-29.431593927689|-29.766656814544|-29.766656814544|-29.766656814544|-30.685174556274|29.769360995031|29.769360995031|29.769360995031|29.769360995031|29.769360995031|29.582623349005|29.475137033258|29.436218285099|29.436218285099|29.436218285099|29.436218285099|29.295798009784|-30.335005537935|-30.335005537935|-30.335005537935|-30.335005537935|-30.533338723655|-30.675932550955|-30.806591299428|-31.035100808026|-31.039001957445|-31.382224100463|-31.852471053194|-32.563856535036|30.679028636132|30.679028636132|30.679028636132|30.679028636132|30.679028636132|30.679028636132|30.679028636132|30.679028636132|30.679028636132|29.498919520019|-31.55675640676|-31.993526995593|-31.993526995593|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.183833010142|31.076480528983|30.738516608918|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.493725372693|-33.015250710802|-33.472499348673|-33.819443678362|-34.099382161545|-34.356644959419|-34.356644959419|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|32.935824633887|32.867584282878|32.513683480395|32.513683480395|32.159648014852|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.786325194095|-33.918138638309|-34.04237804498|-34.447085487464|-34.741207665446|-34.89109647487|-34.89109647487|-34.89109647487|-35.373440400477|-35.887154940892|-36.265746280777|-36.265746280777|-36.265746280777|-36.265746280777|-36.265746280777|35.818659192267|35.818659192267|35.818659192267|35.770732011997|35.717479589474|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.654916654651|35.15853950838|35.15853950838|35.081711370192|34.996346772205|34.901497218886|34.785098580406|34.785098580406|34.785098580406|34.785098580406||34.785098580406|34.785098580406|34.785098580406|34.111220390582|33.87357799983|33.687308125761|33.658120054963|33.325689628128|33.089652302534|32.632948401538|32.447719259358|32.444096212152|32.444096212152|32.437884256314
03766|943267|/equities/tarkett|CACALL|16.573150454451|16.481277371435|16.412531747849|16.291702683801|16.157447108554|16.127718034638|16.047464652473|15.763850101293|15.665389785568|15.555988375126|15.545542787378|15.533936578769|15.496040696059|15.440045217843|15.41393926869|15.373821505022|15.329246212059|15.304718204134|15.266353708498|15.223726491125|15.201363011633|15.107069991733|15.021744488241|14.938049526746|14.795055411188|14.69172798034|12.035253375067|11.9780588076|11.700621278803|11.414579135092|11.205088012651|11.083430998012|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.800120317298|10.780689463966|10.744430396609|10.744430396609|10.744430396609|10.705604082447|10.705604082447|10.705604082447|10.705604082447|10.705604082447|10.705604082447|10.705604082447|10.672893583887|10.294881992995|10.224868542021|10.122860298025|10.122860298025|10.122860298025||10.122860298025|10.122860298025|10.122860298025|||10.122860298025|10.122860298025|10.122860298025|10.122860298025|10.122860298025|9.9757533719359|9.9757533719359|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.8761559914875|9.7623958004104|9.7369082224941|9.7369082224941|9.5888484299895|9.5888484299895|9.5888484299895|9.5888484299895|9.5888484299895|9.5888484299895|9.4987199903326|9.4764334963614|9.4764334963614|9.4764334963614|9.1682593874196|8.9377276696369|8.9377276696369|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.9027809047863|8.8519787682609|8.7747890436008|8.7747890436008|8.4993817289619|8.4993817289619|8.4993817289619|8.4993817289619|8.48495446354|8.48495446354|8.48495446354|8.3831535228222|8.3831535228222|8.352392290271|8.3215474003296|8.2719308408991|8.2719308408991|8.2719308408991|8.2599227199836|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|-8.9794934067964||-8.9794934067964|-8.9794934067964|-8.9794934067964||-8.9794934067964|-9.0405480899015|-9.0528311241114|-9.1353682399285|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.2129239441377|-9.3417479957876|-9.3417479957876|-9.3417479957876|-9.389719853328|-9.5213793708548|-9.5213793708548|-9.5213793708548|-9.5213793708548|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.5270412235164|-9.6022677718162|-9.6369640891816|-9.649682249871||-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.6774247644645|-9.6860272617585|-9.6955855920851|-9.7062059591148|-9.7080061380437|-9.7345474730015|-9.7345474730015|-9.7345474730015
03767|17880|/equities/tayninh|CACALL||-1.2100102895319|-1.2100114285746||||||-1.2100126941777||-1.2100141004034|-1.2100156628763|-1.2100173989573|-1.2100193279363|-1.2100214712462|-1.2100238527017|-1.2100264987633|-1.2100294388318|-1.2100327055745|-1.2100363352887|-1.2100403683044|-1.210044849433|-1.2100498284648|-1.2100553607224|-1.2100615076752|-1.2100683376228|-1.2100759264534|-1.2100843584875|-1.2100937274142|-1.2101041373328|-1.210115703909|-1.2101285556603|-1.210142835384|-1.2101587017437|-1.2101763310322|-1.2101959191306|-1.2102176836843|-1.2102418665218|-1.2102687363412|-1.2102985916961|-1.2103317643127|-1.2103686227755||-1.2104095766232|-1.2104550808983|-1.210505641204|-1.2105618193214|-1.2106242394519|-1.2106935951525|-1.210770657042|-1.2108562813637|-1.2109514194988|-1.2110571285379|-1.2111745830258|-1.2113050880124|-1.211450093553|-1.2116112108203|-1.2117902300062|-1.2119891402128|-1.2122101515535|-1.2124557197097|-1.2127285732167||-1.21303174378|-1.2133685999615|-1.2137428846075|||-1.2141587564365|-1.2146208362464|-1.2151342582574||-1.2157047271586|-1.2163385814932|-1.2170428640873|-1.2178254003028|-1.2186948849868|-1.2196609790802||-1.2207344169616|-1.2219271257188|-1.2232523576712|-1.2247248376184|-1.2263609264485|-1.2281788029265|-1.2301986656797|-1.2324429576278|-1.2349366153479||-1.237707346148|-1.2407859359259|-1.2442065912347|-1.2480073193556|-1.252230350601|-1.2569226075403|-1.2621362263618|-1.2679291361634|-1.2743657026097|-1.2815174431056||-1.2894638214343|||1.4683735995565||-1.21180718154|-1.2120079752503|-1.2122310793729|-1.2124789728425|-1.2127544100309|-1.2130604513513|-1.2134004972629|-1.2137783260535|-1.2141981358209|-1.2146645911181|-1.2151828747815|-1.2157587455187|-1.2163986018933|-1.2171095534207|-1.2178994995622|-1.2187772174972||-1.2197524596473|-1.2208360620362|-1.2220400646905|-1.2233778454176|-1.2248642684477|-1.2265158495922|-1.2283509397528|-1.2303899288201|-1.2326554722282|-1.2351727426817|-1.2379697098522|-1.2410774511528|-1.2445304970423|-1.2483672146974|-1.2526302343141|-1.2573669227771|-1.2626299099582|-1.2684776734928|-1.2749751885313|-1.2821946496851|-1.2902162731893|-1.299129188194|-1.3090324270881|||||-1.3200360258594|||||||||||||||||||||||||||||||||||||||||||||||||||||1.333782685125||||||||||1.333782685125|||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.19665731556459|-0.20893034578743|-0.21663371491633|0.17185297111541|0.17185297111541|0.17185297111541|0.17185297111541|0.17185297111541|0.17185297111541|0.14719611412621|0.14719611412621|0.14719611412621|0.14296234737211|0.13417564787115|0.13417564787115|0.13417564787115|0.13003202275519|0.13003202275519|0.13003202275519|0.12055780375538|0.10836422909231|-0.12888708338437|-0.12888708338437|-0.12888708338437|-0.12888708338437|-0.12888708338437|-0.12888708338437|-0.12888708338437|-0.12923961045746|-0.12923961045746|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465||-0.13081887505465|-0.13081887505465|-0.13081887505465|||-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13081887505465|-0.13195430230226|-0.13266033434896|-0.13412259909873|-0.13488066506458|-0.13528291431105|-0.13528291431105|-0.13528291431105|-0.13528291431105|-0.14011435124648|-0.14326038281534|-0.14451154647507|-0.14789060203276|-0.14886733804635|-0.1515859240127|-0.15169547595717|-0.15215053020956|-0.15455614012746|-0.15648460948101|-0.15847178011726|-0.16017975558385|-0.16182196112191|-0.16537995522459|-0.16636661727384|-0.16659623703643|-0.17211803817401|-0.17666449258337|-0.18126054863809|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14962509299163|0.14203898470539|0.13760998608822|0.13543332022819|0.13372591582043|0.12937323911437|0.12689248238944|0.12088053993541|0.11444504335146|0.11371671490781|0.11331857501259|0.11162063875453|0.11053404486462|0.10851560672439|0.10526178104255|0.10403531662926|0.10171570436728|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11571231307073|-0.11674701473761|-0.11675223972123|-0.11776915196159|-0.11808794989164|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11927988598017|-0.11927988598017|-0.11927988598017|-0.12025773333462|-0.12025773333462|-0.12025773333462|-0.12159747996763|-0.1247806773865|-0.1247806773865|-0.1247806773865|-0.1247806773865|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12633123513968|-0.12633123513968|-0.12633123513968|-0.12981248569058|-0.13535831533723|-0.13690923775625|-0.13755471370167|-0.13764967437195|-0.14074509324277|-0.14074509324277|-0.14074509324277|-0.14074509324277|-0.14125010695882|-0.14631123456499|-0.14720136824738|-0.14812638053789|-0.14812638053789|-0.15008486602588|-0.15070540892728|-0.15109489596163|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15223032937997|-0.15231147112177|-0.15384607929572|-0.15394008511288|-0.15527046988755|-0.15527046988755|-0.15626719340516|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928||0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13310297797327
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|29.391298832589|29.391298832589|29.391298832589|29.301443804297|29.060493298144|29.021658601331|28.966286542203|28.655874016313|27.980970014498|27.527744943748|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|27.306994985649|26.515551009784|26.323944638183|-28.446488176831|-28.446488176831|-28.741654487725|-29.02747325676|-29.02747325676|-29.186930397382|-29.186930397382|-29.186930397382|-29.186930397382|-29.389321206379|27.107864393581|26.969849283816|26.577610315351|26.469643409199|26.469643409199|26.057380790121|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|26.034817662966|25.883130461123|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.642381378265|25.524867159627|25.120964587289|24.712182747609|24.445758964492||24.194176517011|24.067973174521|24.028553400254|||24.028553400254|24.028553400254|24.028553400254|24.028553400254|24.028553400254|24.028553400254|24.028553400254|23.767281331194|23.005868052523|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-24.591963803749|-25.141070723512|-25.481074727586|-25.481074727586|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.489873810855|23.105479036458|23.105479036458|23.105479036458|22.137875140311|22.137875140311|21.119861563711|20.21873448587|-21.274019359862|-21.274019359862|-21.274019359862|-21.274019359862|-21.365021307508|-21.560024348938|-21.654471070726|-21.848300676831|-22.020619840397|-22.020619840397|-22.020688766653|-22.131875402856|-22.360973339531|-22.431080903448|-22.517867289028|-22.654297521866|-22.787133799278|-22.787133799278|-22.787133799278|-22.787133799278|-22.935704560505|-23.029671399048|21.34519898722|21.34519898722|21.34519898722|21.34519898722|21.34519898722|21.34519898722|21.34519898722|21.024664850472|20.859627798132|20.522919631591|-21.808572354881|-21.808572354881|-21.808572354881|-21.808572354881|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.942775721253|-22.153084961243|-22.238982641772|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-23.500315612887|-24.788289409189|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.305858539417|22.15093651975|22.15093651975|21.729773511587|21.729773511587|21.729773511587|21.729773511587|20.963081454898|20.523166945389|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.564363200885|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.615082204134|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607||-24.245896412893|-24.327442909688|-24.327442909688|-24.327442909688|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||-56.557729483432||||-59.508588314924|58.675461845097||58.675461845097||58.675461845097||58.278290938996|-49.336304264378|-49.336304264378||||-49.336304264378|-49.336304264378|||-50.151449182642|-50.279387980714|-50.421542200793|-50.579491334214||-50.754990371349|-50.949989301499||||||-51.166654779443||-51.407394199382|-51.674882443757||53.361241729159||-50.765286967602||-51.072541075113|-51.191712305681|-51.32412478409|-51.4712497601|-51.634721955667|-51.816357728518|||-52.684841920576|-52.872046578418|-52.94079824496|-52.94079824496|54.176890838933|54.085434265481|53.983815850535|53.870906500594|53.745451667327|53.606057408141|53.451174897934||53.279083219927|53.087870244363|52.875411382626|||52.639345980695|52.377051089662|52.085612321846|51.761791468718|51.401990520798|51.002211689775|50.558012988639|||-53.935541123734|||||-54.293736660829||-54.293736660829|-54.293736660829|-54.293736660829|50.184736450126||-53.950291307314||||51.188564027301|||||48.698404856248|||-51.268440489721||-51.49826712603|-51.753630055262|-52.037366643298|-52.352629518893|-52.702921602888|-53.092135029549||-55.391260550546||-55.768067278385||||||-56.186741420427||54.014731755081|-54.816964716577|-55.185516351752|-56.595018168614|||-56.994464631793||-58.438294035325|-59.209215594806|-59.477661995619|-59.477661995619|-59.477661995619|59.358153338202|-57.935385179776|61.071794244693|60.968660271881|60.854066968757|60.726741076397|60.585267862663|60.428075402959|60.253417114399||||-58.940647650668|||-59.156275167409|-59.395861297121|||||||||||||-59.662068107912|-59.957853453236||||-60.286503836928||60.014995736746||||||||||54.794439707496||54.549377452773||-52.722913941363|-53.775459934848|||||||||||||||-54.694955483164|-54.994394981294||-55.327105534771|-57.030117260856|||||-59.366796956507||-59.421971551243|-59.421971551243|||||||-62.079968390271|-62.311075989189||||||||||62.765471123123|||62.628301247914||||||60.47589027546|57.306544750511||||57.305566341134|57.305566341134|57.305566341134|57.305566341134|||57.305566341134||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|8.5763983650478|8.5763983650478|8.5763983650478|8.4843315993716|8.4617575975446|8.3788974916701|8.3223119797242|8.3223119797242|8.2606239917026|8.2248597279905|8.1120666017928|8.0332678215642|8.0332678215642|8.0332678215642|8.0332678215642|7.7750204820257|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.7365352397221|7.6261503702024|7.4579447381606|7.4218829862399|7.4007032703606|7.3441708086999|7.3441708086999|7.2349120774834|7.207402697202|7.1856203645792|7.1856203645792|7.1699080737485|7.1699080737485|7.1699080737485|7.122120145521|7.0426334314451|7.0387593036344|7.036863510188|7.036863510188|7.0365150155586|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036|-7.420944545036||-7.420944545036|-7.420944545036|-7.420944545036|||-7.420944545036|-7.420944545036|-7.420944545036|-7.4529938933644|-7.5081714050016|-7.5081714050016|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.5744723639148|-7.6290722485299|-7.6290722485299|-7.6290722485299|-7.6290722485299|-7.6290722485299|-7.6586912600988|-7.7196568083757|-7.8148540479157|-7.8148540479157|-7.8479371696605|-7.8479371696605|-7.8779475755032|-7.8779475755032|-7.988830255859|-8.1383399749892|-8.1383399749892|-8.1613513692276|-8.1613513692276|-8.1613513692276|-8.2442791709256|-8.2669767548587|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.30581162568|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.6616079867161|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-8.0837656381869|-8.1619615955644|-8.2796795283747|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.3537214955522|-8.602468168386|-8.7116311519766|-8.9982014198462|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.4977534566671|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656||8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111
03774|7242|/equities/thermador-groupe|CACALL|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.332112124451|-70.939648243242|-70.939648243242|-71.766274978114|-71.957129338878|-71.957129338878|-72.437990958548|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|67.869090106894|66.632322340994|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-71.375703504194|-73.178558855707|-73.559509415819|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695||-73.675961734695|-73.675961734695|-73.675961734695|||-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.675961734695|-73.898777473669|-73.898777473669|-73.898777473669|-74.444790743874|-74.444790743874|-74.899764695749|-74.975840714057|-74.975840714057|-74.975840714057|-74.975840714057|-76.550932939935|70.188384154969|70.188384154969|70.188384154969|70.188384154969|70.188384154969|70.188384154969|70.188384154969|70.081535661147|68.890866744165|-75.73836108902|-75.73836108902|-75.73836108902|-75.73836108902|-76.325956680806|-76.339949663515|-76.787561828502|-76.787561828502|-76.787561828502|-76.787561828502|-76.787561828502|-76.787561828502|-77.748220693191|-77.748220693191|-78.182370199491|-78.182370199491|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.478823621262|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.78618416423|-79.84439089035|-79.84439089035|-79.84439089035|-79.84439089035|-80.721541534254|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.052149004831|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-84.852187606709|-84.852187606709|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.208170778823|-86.486856336144|-87.079838084675|-87.872024041018|-87.872024041018|-88.802248510609|-88.874072121018|-88.874072121018|-88.874072121018|-89.865635181394|84.415137054583|84.415137054583|84.415137054583|84.415137054583|84.415137054583|84.055705125752|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|82.890321451053|82.605916453318|81.41768079435|80.286311315553|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506||-84.963711529144|-84.963711529144|-84.963711529144|-85.287458610941|-85.60957507206|-85.60957507206|-85.60957507206|-85.60957507206|-85.60957507206|-87.493972980457|-88.071079902602|-88.134535768245|-90.032815061912|85.365537894862
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-20.892016042342|-20.892016042342|-21.046458372403|-21.046458372403|-21.046458372403|-21.046458372403|-21.062195812134|-21.062195812134|-21.062195812134|-21.062195812134|-21.062195812134|-21.119006764334|-21.119006764334|-21.296674131731|-21.607415384032|-21.727682848747|-21.94187097635|-22.149300470243|-22.213111654796|-22.419891035456|-22.419891035456|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|21.076682246071|20.894669182926|20.894669182926|20.738522034916|20.484468758142|20.22718738189|20.14687488996|20.13819449172|20.118609031887|20.118609031887|20.118609031887|20.118609031887|20.118609031887|20.118609031887|20.118609031887|20.118609031887|20.118609031887|19.945675091447|19.720195775232||-20.715023117035|-20.715023117035|-20.715023117035|||-20.715023117035|-20.715023117035|-20.765581003791|-20.978979181322|-21.196439222425|-21.196439222425|-21.196439222425|-21.273683864393|-21.273683864393|-21.273683864393|-21.273683864393|-21.273683864393|-21.273683864393|-21.273683864393|-21.273683864393|-21.395760357952|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.457502059395|-21.570374146723|-21.570374146723|-21.598918009715|-21.598918009715|-21.876574994146|-22.137860829101|-22.269845280896|-22.308162249736|-22.355788184122|-22.355788184122|-22.355788184122|-22.355788184122|-22.355788184122|-22.425876671425|-22.787084427532|-23.04953876144|-23.196710116403|-23.299122499908|-23.649023664754|-23.819742891037|-23.819742891037|-23.819742891037|-23.819742891037|-23.819742891037|-23.819742891037|-23.88027087499|-24.030855828405|-24.325950814486|-24.584390641584|-24.82154411887|23.590711204268|23.590711204268|23.590711204268|23.590711204268|23.590711204268|23.590711204268|23.590711204268|23.581345973255|23.432990473378|23.432990473378|23.432990473378|23.432990473378|23.08943294802|22.946831683056|22.946831683056|22.746479753804|22.309977483034|-23.164938310467|-23.164938310467|-23.164938310467|-23.164938310467|-23.164938310467|-23.164938310467|-23.164938310467|-23.253303596417|-23.253303596417|-23.253303596417|-23.253303596417|-23.253303596417|-23.389991897202|-23.389991897202|-23.389991897202|-23.389991897202|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-24.070633905234|-24.636815513838|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.340130286697|22.025659581439|22.025659581439|22.025659581439|21.9951779273|21.911330870989|21.911330870989|21.50703353816|21.377789949108|21.377789949108|21.377789949108|-22.301302591414|-22.301302591414|-22.301302591414|-22.301302591414|-22.418892620339|-22.418892620339|21.21181744475|21.21181744475|21.21181744475|21.21181744475|21.21181744475|20.857575404852|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.821846927117|-21.829830130946|-21.988699975954|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|21.044731973689|21.044731973689|20.899701408855|20.899668062519|20.852409085511||20.586009671157|20.498344079063|20.355281175225|20.355281175225|20.355281175225|20.355281175225|20.244758090541|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184
03776|17884|/equities/tipiak|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.890594947501|87.878438830557||87.864932033952|87.849924482169|87.833249424632|87.814721582924|87.794135092138|87.771261213487|87.745845792763|87.717606436403|87.686229373782|87.651365970868|87.61262885652|87.569587618356|-87.478235979604|-87.531373310672|-87.590414789635||88.343983567072|88.326648407858|87.807387119842|87.785985688714|87.762206320793|87.735784800881|87.706427556534||87.673808396149||||87.63756488461|87.597294316234|87.55254924026|87.502832489178|87.447591654642|87.386212949602|87.318014388447|87.242238209385|86.178384711759|86.178384711759|86.178384711759|86.178384711759|-86.912905875823||86.492584532478|||86.492584532478|86.492584532478|86.206894484541|86.206894484541|86.174327205045|-86.361858661061|-86.402065178956|-86.724305104341||-86.724305104341||-86.724305104341|||-86.724305104341||||-86.724305104341|-86.724305104341|86.806327661843|||-86.715191486841|-86.739101652046|-86.765668502273|-86.795187224748|-86.827985805275|-86.864428672528|86.761745919413|86.235273243792|86.205859159769
03777|1141916|/equities/titan-cement-international-sa|CACALL|39.528397260683|39.146276956894|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.429942954906|-42.739710238547|-42.739710238547|-42.739710238547|-42.739710238547|-42.739710238547|-43.294121639564|-43.590690710626|-44.114655709358|-44.220873214693|-44.220873214693|-44.400968924596|-44.701077557752|-44.853973919759|-45.671081709211|-45.898423273635|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.599053874576|42.362839715309|41.730931194432|40.820480249334|40.256091115661|39.559545726453|39.357828161093|39.225364284352|38.553182156699|37.786867706662|37.724297621389|37.603184380032|37.603184380032|37.603184380032|37.603184380032|37.603184380032|37.603184380032||37.438386051712|37.438386051712|37.438386051712|||37.278761008114|36.676401459211|36.663274030455|36.663274030455|36.663274030455|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.663037371752|36.465168841235|36.465168841235|35.994634080322|35.666259156765|35.25139719811|34.937666011816|34.542180774837|34.542180774837|33.963533134625|33.070594703009|32.245880829167|32.245880829167|32.245880829167|32.245880829167|32.014867503192|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.417690587321|-34.594655063726|-34.794061478616|-34.871105198103|-34.871105198103|-34.871105198103|-34.871105198103|-34.871105198103|-34.871105198103|-35.040116208613|-35.127906262676|-35.172672947027|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.183275627603|33.15641787263|32.52657554119|31.876751025178|31.29361203827|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.181724031668|30.743580773916|30.284534829023|29.843927375876|-32.533590175072|-32.533590175072|-32.533590175072|-32.533590175072|-32.601211708298|-32.71801224628|-32.900568971798|-32.990825794564|-32.990825794564|-33.250918015757|30.373466558038|30.373466558038|30.373466558038|29.981629763244|29.518477557101|29.408132367225|29.408132367225|29.408132367225|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|28.653416932451|-30.537870710457|-30.537870710457|-30.537870710457|-30.537870710457|-30.537870710457|-30.547634037959|-30.555704868091|-30.700782762913|-31.000869736569|-31.274615875021|-31.274615875021|-31.274615875021|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.512499061109|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|28.761046101479|28.761046101479|28.761046101479|28.409495117298|27.852216457914|27.649685991683||27.644095779434|27.348995183326|26.662772256376|26.535213354489|26.535213354489|25.991904977583|25.45211511588|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751
03778|7160|/equities/tonnellerie|CACALL|-26.627056523015|-26.826000400463|-26.826000400463|-26.826000400463|-26.826000400463|-26.826000400463|-27.007963831756|-27.007963831756|-27.007963831756|-27.007963831756|-27.792182162441|-28.457980159298|25.286609403986|25.286609403986|25.286609403986|25.286609403986|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.086337922434|-27.134819744273|-27.749798825763|-28.010887944458|-28.02320855167|-28.231343301429|-28.729269275283|-28.858094002883|-28.858094002883|-28.858094002883|-28.858094002883|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.03765442118|-29.936283241212|-29.958722134966|-29.958722134966|-29.958722134966|-29.958722134966||-29.987469060044|-30.158299506617|-30.309222076681|||-30.588024402489|-30.692248848665|-30.946942889678|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.514597663844|-31.716219647686|-31.873577577053|-32.481752799814|29.630377148049|29.630377148049|29.630377148049|29.630377148049|29.630377148049|29.630377148049|29.630377148049|29.630377148049|29.22819725502|28.875774770186|-31.847090774181|-31.847090774181|-31.847090774181|-31.847090774181|-31.847090774181|-32.295392737143|-32.295392737143|-32.295392737143|-32.60043688323|-32.694929870255|-33.199922650266|-33.674182309906|-33.674182309906|-33.674182309906|-33.674182309906|-33.674182309906|-33.674182309906|-33.715758418816|-34.2063983279|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-34.524540672918|-35.327266863342|-35.503414670327|-35.503414670327|-36.442683899511|-36.614093264065|-36.687880472035|-37.508756800593|-38.576397759054|-39.212664134342|-40.227592564193|-40.227592564193|-40.227592564193|-40.608436267208|37.815513178361|37.815513178361|36.917236695304|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.912927801605|-39.022366818273|-39.022366818273|-39.022366818273|-39.022366818273|-39.022366818273|-39.041520763861|-39.546133758212|-39.584592556054|-39.793993127671|-40.165547622936|-40.400607918917|-40.545119443667|-40.833465539893|-41.287185628635|-41.768360867561|-41.768360867561|-41.768360867561|-41.842622931866|-42.030692188903|-42.322991151462|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.770420132161|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-43.654941492892|-44.139402501815|-44.139402501815|-44.139402501815|-44.139402501815|-44.299335180646|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.441370989416|-44.441370989416|-44.441370989416|-44.441370989416|-44.441370989416|-45.068188589518|42.035568380424|42.035568380424|41.883965969161|41.071690825304|-43.599430183548|-43.599430183548|-44.010478447961|-44.029835286241|-44.029835286241|-44.029835286241|-44.029835286241|-44.029835286241|-44.144260581446|-44.632514300294|-44.795694910385||-44.795694910385|-45.056328017289|-45.229253988327|-45.688058885006|-46.520066402652|43.893745247845|43.893745247845|43.543047393167|43.492653746501|43.492653746501|43.492653746501|43.492653746501|43.308503145526|42.826114860453
03779|40315|/equities/total-gabon-sa|CACALL|177.98751815771|171.98613128635|169.04014587372|168.61121913385|168.61121913385|168.61121913385|168.61121913385|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|167.24938923506|165.47154359451|164.32949288279|163.3677630151|163.3677630151|163.3677630151|163.3677630151|163.3677630151|162.68640335011|-170.39757148283|-170.39757148283|-170.39757148283|-170.39757148283|-170.99730164759|-171.66366849733|-172.07074277481|-173.43971419423|-173.60648406375|-173.60648406375|-173.60648406375|-173.60648406375|-175.00720451528|-175.59133835031|-176.21259816701|-177.84733129668|-178.6081458852|-179.50905098356|-181.23227887062|-182.34142096736|-183.93491218595|-186.09434687328|-186.74713743832|-186.74713743832|-186.74713743832|-186.74713743832||190.11429173521|189.96032415023|187.95591572248|||186.58990635831|184.79434039812|181.38260044235|179.71412955055|179.71412955055|179.71412955055|177.88840047333|177.88840047333|177.88840047333|177.88840047333|177.37600052592|177.27888947325|175.3192188283|175.3192188283|175.3192188283|175.3192188283|174.72125781272|174.72125781272|174.68673804039|174.68673804039|171.59637560044|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|-162.22399788931|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|156.20629101462|155.47921223846|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|154.1527163867|-161.48153417213|-161.48153417213|-161.48153417213|-161.48153417213|-161.48153417213|-164.14614908014|-165.63461008905|-165.84401121005|-166.32667912228|-166.79551319929|-166.79551319929|-166.79551319929|-168.30057022143|-168.38617622532|-168.38617622532|-168.38617622532|-168.38617622532|-169.15130691702|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-170.06024746513|-170.06024746513|-170.06024746513|-170.06024746513|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|167.16858721659|167.16858721659|166.06924347727|166.06924347727|165.54915941918|165.18273708138|165.18273708138|165.18273708138|165.18273708138|165.18273708138|163.73081897931|163.03569885404|163.03569885404|163.03569885404||163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404
03780|17887|/equities/touax|CACALL|4.3869540917941|4.3869540917941|4.3869540917941|4.3869540917941|4.3869540917941|4.3693111788183|4.3693111788183|4.3693111788183|4.3693111788183|4.2053457510636|4.1879684299676|4.1879684299676|4.1879684299676|4.1879684299676|4.1879684299676|4.1879684299676|4.0777426660556|3.9513808555623|3.9037564669738|3.8982185020545|3.8982185020545|3.8982185020545|3.8765342180102|3.8765342180102|3.8765342180102|3.8734373418599|3.8734373418599|3.8693750001887|3.821527544867|3.7816975295665|3.7259225860204|3.7259225860204|3.6038028415669|3.4853365351347|3.4442628279425|3.4062868574789|3.4062868574789|3.4062868574789|3.4062868574789|3.4062868574789|3.4062868574789|-3.636204643187|-3.636204643187|-3.636204643187|-3.7035606648492|-3.7922896837711|-3.8254818569466|-3.8254818569466|-3.8254818569466|-3.8254818569466|-3.8277575584302|-3.8298456514664|-3.8298456514664|-3.8298456514664|-3.8358237399414|-3.8358237399414|-3.8358237399414|-3.8548040802562|-3.8892267870995|-3.9219186359084|-3.9587984673884|-3.9654639557106||-3.9654639557106|-3.9654639557106|-3.9654639557106|||-3.9866266730872|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0539866466519|-4.0855407206214|-4.1137497191113|-4.1137497191113|-4.1137497191113|-4.1137497191113|-4.2686108885519|-4.4123454688117|-4.5020503598369|-4.555494279763|-4.555494279763|-4.5849936219287|-4.6205483246988|-4.6316030821617|-4.6316030821617|-4.6478922456961|-4.6709914307309|-4.6811015981781|-4.7256683396352|-4.7729650390427|-4.7738499257609|-4.7753888604426|-4.8020985918336|-4.8362205643447|-4.8874945134037|-4.8874945134037|-4.9538826379636|-5.0176473627995|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.6373395646563|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|4.635975000053|-4.8283609849552|-4.8312626172981|-4.8312626172981|-4.8312626172981|-4.8312626172981|-4.8312626172981|-4.876403019371|-4.9521144998762|-4.9923494008617|-5.0570551187282|-5.0811722047335|-5.0935245362924|-5.135027338841|-5.156291940546|-5.156291940546|-5.156291940546|-5.1875469979709|-5.3583852248132|4.8619148788748|4.8619148788748|4.8619148788748|4.8619148788748|4.8619148788748|4.7532385519145|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.3706454521878|4.8847586541432|4.8847586541432|4.6075097619448|4.5672330656486|4.5541476981328|4.5123863768231|4.4587625211754|4.3941805568314|4.3374228970846|4.2732477736297|4.1824975357919|4.1655530782176|4.1306144762517|4.101191032139|4.101191032139|4.0979899435215|4.0549889437548|4.0188765384744|3.9698628162886|3.6959587705958|3.6321763609105|3.5779737205697|3.4410817326652|-3.9564448509541|-3.9564448509541|-3.9564448509541|-4.0371609168944|-4.0690678311384|-4.1378530476928|-4.3453924097883|-4.4821025440281|-4.5567807697793|-4.5736451969698|-4.6018282159782|-4.7092533094593|-4.8119480855937|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.5846443986165|4.5846443986165|4.5846443986165|4.5823825040645|4.5715362936464|4.5706862486016|4.5706862486016|4.5706862486016||4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.4496514572712
03781|7034|/equities/transgene|CACALL|-0.71478094200921|-0.71478094200921|-0.71478094200921|-0.71478094200921|-0.71864550026072|-0.7204141892991|-0.7204141892991|-0.73473360018494|-0.73473360018494|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74115229726999|-0.74756460684279|-0.74756460684279|-0.74946242997357|-0.74946242997357|-0.75451383468518|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.68917047122763|0.6585227255429|-0.7304747563374|-0.73491638697651|-0.73735153451525||-0.74216835117962|-0.74257592930425|-0.76243940196936|||-0.76243940196936|-0.77004379257564|-0.77471532010375|-0.78240590386191|-0.78370657438985|-0.78370657438985|-0.78370657438985|-0.78370657438985|-0.78370657438985|-0.78370657438985|-0.78756283582307|-0.79229202271675|-0.79604666433041|-0.79905185987889|-0.81166871709226|-0.812131894105|-0.81331321318207|-0.82968134371504|-0.84536814786842|-0.84958411118928|-0.84958411118928|-0.87437124342325|-0.89194952747463|-0.89194952747463|-0.89194952747463|-0.89733283278279|-0.90270313021135|-0.93722569938712|-0.95769520596457|-0.98121690303961|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-0.98303583949277|-1.0144287125873|-1.057976317252|-1.0916959310519|-1.1156621503552|-1.1275135000237|-1.1411816565735|-1.1505779027595|-1.1505779027595|-1.1505779027595|-1.1505779027595|-1.1720310184309|1.0480605227775|1.0480605227775|1.046622771138|1.0054204965013|1.0054204965013|1.0054204965013|1.0054204965013|1.0054204965013|1.0054204965013|-1.1380151364693|-1.1380151364693|-1.1380151364693|-1.1380151364693|-1.1380151364693|-1.1389056414905|-1.1473396321737|-1.1523773494256|-1.1555304000656|-1.1662559785093|-1.1701371228042|-1.1701371228042|-1.1701371228042|-1.1857079372741|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.0016588397821|0.98962091163354|0.98013437407498|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0441625346716|-1.0521250389213|-1.0550834130573|-1.0676482729699|-1.0756091533531|-1.0762324331457|-1.0831471679668|-1.0857190553856|-1.1063545549922|-1.1177272294421|-1.1345210445517|-1.1345210445517|-1.1345210445517|-1.1345210445517|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.1493355150281|-1.1571505726773|-1.1632784142978|-1.166420474636|-1.1891338725746|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.2142832058094|-1.2409812694812|-1.337756952315|-1.3498410612007|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.3657226775982|-1.3720251757677|-1.3736946272382|-1.3943273146427|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4127510070008||-1.4326122402264|-1.4472358755616|-1.4584842448265|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2649398320348|1.2649398320348|1.2649398320348|1.2410121434303|1.2410121434303
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-120.48069948707|-121.41188594538|-132.59653993931|-133.17350734122|-133.17350734122|-133.74834276181|-135.80825572241|-135.80825572241|-135.80825572241|-135.80825572241|-135.80825572241|-135.80825572241|-136.84806606757|-138.80895839783|-139.01038941053|-139.01038941053|-139.01038941053|-139.01038941053|-139.01038941053|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|129.47339097126|128.44822354961|127.34594996977|127.34594996977|126.16845575439|126.16845575439|124.84828044162|124.75365036048|124.55706406238|124.55706406238|124.55706406238|124.55706406238|124.55706406238|122.80229696303|120.46922020415|119.92134671189|119.20907306643|119.20907306643|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|-128.34067659764|118.5036015591|118.5036015591|118.5036015591|118.5036015591|118.5036015591|116.66586912624|116.66586912624||116.66586912624|116.66586912624|116.66586912624|||116.66586912624|116.66586912624|116.66586912624|116.66586912624|116.66586912624|116.66586912624|116.66586912624|116.66586912624|116.66586912624|115.87021079465|115.87021079465|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-125.02552212367|-127.58947190851|117.61338932134|117.61338932134|117.61338932134|117.61338932134|117.61338932134|117.61338932134|117.61338932134|117.61338932134|117.61338932134|116.70931680575|115.56590883351|115.13989726279|114.66655615937|114.21241212935|114.21241212935|112.93601296843|112.00656041257|112.00656041257|112.00656041257|112.00656041257|112.00656041257|112.00656041257|112.00656041257|110.02951462128|108.36612481385|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|107.96503001068|97.850454584866|97.850454584866|97.850454584866|96.758587009266|96.758587009266|96.226210839831|-103.85992514341|-103.85992514341|-105.35824973549|-106.00865543042|-106.00865543042|-106.00865543042|-106.00865543042|-106.8096189251|-107.42179592345|-107.78987630471|-107.78987630471|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-112.56903144463|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-115.99602451745|-117.05113665731|-117.58535869218|-117.58535869218|-119.98372806551|-121.35414382088|-121.61832818222|-121.61832818222|-121.61832818222|-121.61832818222|-121.61832818222|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.68999426785|-125.88887853559|-130.13015923315|-130.13015923315|-130.13015923315|-130.13015923315|-130.13015923315|-131.38414949024|-131.38414949024|-134.22682988471|-142.84648087098|-146.1460896871|-146.25566400098|-146.25566400098|-146.60008306659|-146.60008306659|-146.60008306659|-147.10218216246|-147.10218216246|-147.10218216246|-147.10218216246|-148.34131300522|-149.61558405266|-149.61558405266|-149.61558405266|-151.03954766973|-151.51060055344|-153.81733903453|-154.76370461302|-155.79840889484|-155.79840889484|-156.14822684957|146.1686359861|144.89848714167|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734||-153.63914279076|-153.63914279076|-153.63914279076|-153.63914279076|-153.76622220141|-153.76622220141|-155.09024451687|-158.37805115861|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|12.088900157259|11.839055454782|11.285061637618|11.021372655853|11.021372655853|10.951803105655|10.950892653269|10.914324829096|10.811749746528|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.166137151373|-12.216263272644|-12.320570603875|-12.32659195932|-12.32659195932|-12.32659195932|-12.32659195932|-12.32659195932|-12.687707528768|-12.687707528768|-12.687707528768|-12.687707528768|-12.687707528768|-12.687707528768|-12.687707528768|-12.779675546948|-12.92880600433|-13.281643331547|-13.281643331547|-13.379058103366|11.645579075369|11.645579075369|11.645579075369|11.645579075369|11.645579075369|11.645579075369|11.645579075369|11.443117840567|11.443117840567|11.443117840567||11.443117840567|11.366198223427|11.366198223427|||11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.366198223427|11.066609031178|10.733176741575|-13.265461639153|-13.265461639153|-13.449679219708|-13.605476578061|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|12.002910958287|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.762330321769|11.6410366845|11.6410366845|11.6410366845|11.6410366845|11.190596455983|11.140384482732|11.13098282217|11.090270151565|11.090270151565|11.090270151565|11.090270151565|11.090270151565|11.090270151565|11.090270151565|11.090270151565|11.090270151565|9.3183552577201|-12.019272218164|-12.019272218164|-12.019272218164|-12.019272218164|-12.019272218164|-12.019272218164|-13.392246654757|-13.425632598928|-13.425632598928|-13.425632598928|-13.425632598928|-13.425632598928|-13.425632598928|-13.425632598928|-13.828480485337|-13.90803348053|-14.693926456113|-15.35741872538|-15.709354026989|-16.508726287634|-16.984418313537|-17.062964563937|-17.444683584208|-18.110481298229|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.327314672366|-18.327314672366|-18.327314672366|-18.50007143009|-18.582301669522|-18.842888848018|-18.842888848018|-18.842888848018|-18.842888848018|-18.842888848018|-18.966542791471|-19.291278691429|-19.291278691429|-19.291278691429|-20.101420556327|-20.987411775876|-21.228625780625|-21.228625780625|-21.312934321526|-21.312934321526|-21.312934321526|-21.907148911294|-22.547387840281|-22.696542053234|-23.199769528719|20.329701600238|20.19177943017|20.19177943017|20.19177943017|20.19177943017|20.19177943017|20.19177943017|19.320310706849|-21.512961364421|-21.512961364421|-21.512961364421|-21.892735137578|-22.115262073539|-22.54736069576|-22.54736069576|-22.754844441856|-22.989271869091|-23.032300876366|-23.032300876366|-23.032300876366|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|20.906005242736|20.906005242736|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|21.652640524887|21.242378649208|20.989419226399|20.989419226399|20.989419226399|20.989419226399|20.989419226399|20.612980992693|20.612980992693|20.612980992693||20.490535161118|20.180594017351|19.993438352307|19.933756494337|19.933756494337|19.933756494337|19.543061839005|19.221496441801|19.221496441801|19.10219764576|19.10219764576|19.10219764576|19.10219764576|19.10219764576
03784|17674|/equities/unibel|CACALL|1163.5455841949|1162.8284268832|1157.0315854258||985.65105143526|985.65105143526|985.65105143526|985.65105143526|985.65105143526|985.65105143526|985.16783492807|-980.96563589127|-980.96563589127|-981.62848432364||-982.36498258182|-983.1833139798||-985.75100491333|-985.75100491333||-990.8344499037|-991.48272211523|-992.20302457248||-993.00336063608||996.10737707102|995.67486341224|||995.19429268027|994.6603252003|989.06702800033|988.52815912254|988.52815912254|988.52815912254|982.80906569171|974.51007299079|-978.01225556692|-978.01225556692|972.73353145827|972.73353145827|972.73353145827|-978.07385393526||-978.97094881695||-979.96772090773|-981.07524545303||971.02750505219|-977.30794917395|||-977.30794917395||||-977.30794917395|971.32450091783|-979.63944342463|||972.6228406393|||||971.80315626589|-974.10760414901|968.21377316776||957.45974796418||-838.37805781758||-839.30895313064|-843.6766145896|||838.692650456||797.99183384|||||782.21314871111|781.34794301234|-789.61339665295|-797.34821850328|-798.16468722587||794.26145863792|||||-796.37615706897|-803.75128563219|-804.16809514688|-804.63121682987|-805.14579647763|-805.71755164181|-806.35283515757|-807.05870573063|-807.84300636737|-808.7144515193|-809.68272391034|-810.75858212259|-811.95398013622|-813.28220015135|-814.75800016817|-816.39777796463||-821.55308662737|||-830.05898514152||-835.06553904613|823.26051217096|801.9561246344|-814.49319485066||-816.10354983407||-817.89283314897|-819.88092572108|-822.08991746786|-824.54435274207|-827.27150304674|-830.30167005194|-833.66852227993|-837.40946919992||||-841.43960109729||-841.43960109729||||-841.43960109729|822.28933211413||-845.7896309843||-846.71070109367|-859.82802604157|-859.82802604157|||||-880.36447337952||||-883.73830375502||-887.48700417225|-894.98556019139||-899.42840021265|858.96844420816|-876.74094733345|-876.74094733345|||||-876.74094733345||-876.74094733345|-876.74094733345|-876.74094733345|831.39894740727||||-834.32228715151|-834.32228715151||||-838.69143016835||-861.87936685372|-867.08818539302|-881.76465043669||-889.84177014636|-889.84177014636|-889.84177014636|-900.10196682928|||||||||-929.00218536587|||||-949.01504366157|-949.01504366157|||||-955.26548600194|-955.26548600194|-964.97323182707|-964.97323182707|||||||-964.97323182707||||-971.08136869675|||||-977.31263188528||||-980.34736876142||-983.7192986238|-990.79922069311|||-1002.2769118812|973.0256534653|967.52850385033|||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||-0.24328801900584||||-0.24565335413304||-0.24828150427438|-0.25120167109808|-0.2544463009022|-0.2575406765643|-0.2575406765643|-0.2575406765643|-0.2575406765643||-0.2575406765643||-0.26055866532808|||-0.26055866532808|-0.26055866532808|-0.26055866532808|-0.26055866532808|-0.28028739716483|-0.28298600460504|-0.28348889214652|-0.28348889214652|-0.28476542910887|-0.28551714625571|-0.29645326766229|-0.29645326766229|-0.29783696303606|-0.30448550973601|-0.30890803945735|-0.30890803945735|-0.31789781415545|-0.32155313385949|0.23433506342409|0.23433506342409|0.23433506342409|0.23433506342409|0.23433506342409|0.20781672997208|0.19701860213645|0.19672996752996||0.19672996752996|0.19672996752996|0.19672996752996|0.19672996752996|0.19672996752996|0.19672996752996|0.19672996752996|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042||0.19473630120042|0.19473630120042|0.19473630120042|||0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042||0.19473630120042|0.19473630120042||0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042||0.19473630120042|0.19473630120042|0.19473630120042|0.19473630120042||0.19473630120042|0.19304033539564|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389|0.19266822327389||0.19191458327267|0.19191458327267|0.19191458327267|||0.18892261789541|0.18892261789541||0.18892261789541|0.18805879034133|0.18805879034133|0.18500607186874|0.18500607186874|0.18500607186874|0.18500607186874|0.18500607186874|0.18389563620444|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|0.18121866902123|-0.18975779922338|-0.18975779922338|-0.18975779922338|-0.18975779922338|-0.19278123093646|-0.19278123093646|-0.19564581262847|-0.19571757452113|-0.19740841357158|-0.19812045790803|-0.19813383892787|-0.20042648912152|-0.20076111033474|-0.20076111033474|-0.20104061359288|-0.20104061359288|-0.20104061359288|-0.20365623626578|-0.20656249030286|-0.21173609493898|-0.21554010525596|-0.21737789296719|-0.22030877000328|-0.22356530004338|-0.22735033375903|-0.23000036806844|-0.23232144320922|-0.23232144320922|-0.2350793784958|-0.23536597839129|-0.24396218912614|-0.24440244537606|-0.25478049563053|-0.26108943970869|-0.26544991956534|-0.26544991956534|-0.27072212929397|-0.27452458369366|-0.28613842943898|-0.29620793124029|-0.29620793124029|-0.3120088100984|-0.32300978822337|-0.33667754379496|-0.48430838433222|-0.56284263230381|-0.56392338517678|-0.56392338517678|-0.56392338517678|-0.56824823820339|-0.57472027235281|-0.57857807800782|-0.5795311985812|-0.58392355159492|-0.58630394621658|-0.59155540573646|-0.59155540573646|-0.59155540573646|-0.59839492824398|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.53626505605856|0.53433960115074|0.53433960115074|0.52926621210972|0.50807355589778|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.55232926016532||-0.55232926016532|-0.55232926016532|-0.55232926016532|-0.55232926016532|-0.56003251346705|-0.56531390517683|-0.57423767082924|-0.57831963822835|-0.58563293268939|-0.59059622761963|-0.59059622761963|-0.59621803492703|-0.59774226977205|-0.60980528168443
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-10.369202834418|-10.782114379992|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.877217765096|-10.998075321254|-11.468139148351|-11.759599077035|10.445032459069|10.445032459069|10.305929712539|10.305929712539|10.305929712539|10.305929712539|10.305929712539|10.305929712539|10.305929712539|10.305929712539|10.097977960646|-11.097265602988|-11.097265602988|-11.097265602988|-11.097265602988|-11.097265602988|-11.097265602988|-11.097265602988|-11.097265602988|10.206454493339|10.206454493339|10.169850899034|10.169850899034|10.020389637741|9.9162666901315|9.5097407350237|9.5054600784556|9.5054600784556|9.5054600784556|9.3838450190508|9.3456610305534|9.1387344580476|8.7832602639535|8.6324882910721|8.6324882910721|8.6324882910721|8.6324882910721|8.6324882910721|8.6324882910721|8.6324882910721|8.6324882910721||8.4669873897756|8.3345415530961|8.214934607166|||8.1098127234755|8.1098127234755|8.1098127234755|8.1098127234755|8.1098127234755|8.1052392550536|8.1052392550536|8.1052392550536|8.0905991205715|8.0262952833439|8.0262952833439|7.8465503088926|7.3908335756697|-8.4237282587616|-8.4237282587616|-8.4237282587616|-8.6156981602342|-8.7055535995332|-8.8389484047192|-8.9841650723636|-9.1110563627077|-9.1110563627077|-9.1110563627077|-9.1418406291353|-9.4398233938601|-9.8046922737124|-9.9351876583809|-9.9351876583809|-10.037318246246|-10.037318246246|-10.175098302853|-10.175098302853|-10.175098302853|-10.175098302853|-10.175098302853|-10.175098302853|-10.175098302853|-10.175098302853|-10.346998615278|-10.463442558727|-10.70982476813|-10.893388790633|-10.893388790633|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.5360456723921|9.4297734122533|9.2355819654749|8.8729943774162|8.8729943774162|8.8729943774162|8.8729943774162|8.8729943774162|-9.7717829362777|-9.7717829362777|-9.7717829362777|-9.7717829362777|-9.7717829362777|-9.7717829362777|-9.7847581589914|-9.9886204097775|-10.132701433314|-10.132701433314|-10.132701433314|-10.337224100048|-10.377248549919|-10.485720502514|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|9.3913903341888|9.3913903341888|9.3913903341888|-10.464405048241|-10.464405048241|-10.464405048241|-10.464405048241|-10.690005395533|-10.74204431066|-10.74204431066|-10.753123150729|-10.753123150729|-10.753123150729|-10.815692383341|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.878065018438|-10.878065018438|-10.896294916761|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-11.179458577017|-11.62228728067|-11.735874554968|-11.86567844856|-11.86567844856|-11.980754528975|-12.16389328742|-12.313215433491|-12.398676513008|-12.398676513008|-12.398676513008|-12.514084840672|-12.592872064265|-12.758468858569|-12.822152781596|-12.822152781596|-13.126836538437|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.511768838498|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948||-12.85622983948|-12.85622983948|-12.85622983948|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768
03788|408|/equities/vallourec|CACALL|16.836154062253|16.836154062253|16.836154062253|16.671758920758|16.671758920758|16.671758920758|16.671758920758|16.426954674289|-18.193262487427|-18.193262487427|-18.193262487427|-18.193262487427|-18.193262487427|-18.193262487427|-18.505291097447|-18.96532293722|-19.359247699545|-19.423609326466|-19.608732512907|-19.804617034168|-19.804617034168|-19.804617034168|-19.804617034168|-19.804617034168|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.455320704625|18.298133811074|17.953759150061|17.650351035194|17.650351035194|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.644552114126|17.64218054043|17.64218054043|17.64218054043|17.56881258473|17.412568966385|17.328966582082|16.948645474541|16.948645474541|16.948645474541|16.948645474541|16.554049679557|15.811722116249|15.799876419936|15.799876419936|15.799876419936||15.799876419936|15.799876419936|15.799876419936|||15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.799876419936|15.751808078459|15.652286537678|15.464901085463|15.258857531367|15.258857531367|15.258857531367|15.258857531367|15.258857531367|15.258857531367|15.258857531367|15.133174784778|15.104160295354|15.104160295354|15.104160295354|15.104160295354|14.843658991364|14.843658991364|14.843658991364|14.843658991364|14.843658991364|14.692232368055|14.692232368055|14.136252613174|14.136252613174|14.136252613174|14.136252613174|13.712502871738|13.420558994331|13.278676581955|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.42670090478|-14.576333870284|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|-14.348589831361|-14.348589831361|-14.348589831361|-14.348589831361|-14.348589831361|-14.372877842595|-14.437920100611|-14.60144254841|-14.60144254841|-14.60144254841|-14.60144254841|-14.61771437501|-14.761348743958|-14.890109984657|-14.993431240397|-14.993431240397|-14.993431240397|-14.993431240397|-14.993431240397|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.105277851019|-16.677252799045|-17.039170033149|-17.161855545764|-17.246506151364|-17.271253249834|-17.271253249834|-17.271253249834|-17.287504140746|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766||-17.830135202181|-17.830135202181|-17.90248189121|-17.90248189121|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.6349844489573|-3.7223160436946|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|3.1961158036646|2.9214620986975|2.7904022313265|2.77174340662|2.77174340662|2.481048360761|2.2952760361918|2.293044356565|2.293044356565|2.0685733165029|2.0685733165029|1.9711926872734|1.9648427206797|1.9648427206797|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9220163496074|1.9206849504109|1.8983165079351|1.8875738839304|1.8275266598767||1.7861193446841|1.7861193446841|1.7511325046449|||-2.0512558556208|-2.0512558556208|-2.0512558556208|-2.0512558556208|-2.0512558556208|-2.0512558556208|-2.0684509052843|-2.1270009890761|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1371821991176|-2.1846468836699|-2.2262742950557|-2.2465269779759|-2.2899189034654|-2.364122090952|-2.364122090952|-2.4292468607607|-2.4549590658482|-2.4549590658482|-2.4966210867891|-2.5658012392266|-2.6264215467049|-2.6264215467049|-2.6264215467049|-2.7408015990338|-2.7791128979879|2.4935513527911|2.4935513527911|2.4935513527911|2.4935513527911|2.4935513527911|2.4935513527911|2.4935513527911|2.4935513527911|2.4706125029503|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7671936237222|-2.7994373996397|-2.8416633379484|-2.8416633379484|-2.8915148456919|-2.9010847236129|-2.9010847236129|-2.9010847236129|-2.9010847236129|-2.9010847236129|-2.9349828456742|-2.9997995587346|-2.9997995587346|-2.9997995587346|-2.9997995587346|-2.9997995587346|-2.9997995587346|-2.9997995587346|-3.009221683184|-3.0951351305287|-3.1141500760494|-3.1545002250074|-3.2196668550039|-3.2579633046814|-3.4616446260047|-3.4616446260047|-3.4616446260047|-3.4616446260047|-3.5153828863118|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.0931856061083|3.0577971141846|3.0577971141846|3.0078855798544|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.5689432993637|-3.6200306189222|-3.6200306189222|-3.6200306189222|-3.6391612909658|-3.6391612909658|-3.6585124888269|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.7226636801697|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7500864828504|-3.7522071296282|-3.8486747669189|-3.8904163227046|-4.0352404101651|-4.2838226671529|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.569867005905|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.4962760423784|3.270195560893|-3.7297744651097|-3.7297744651097|-3.7297744651097|-3.7297744651097|-3.879304940994|-3.8812277134871|-3.887169764395|-3.887169764395|-3.887169764395||-3.9116329859313|-3.9541477970079|-3.9902752959944|-4.0564169976686|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.404272375633
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|28.44825543911|28.44825543911|28.383616972309|28.355129825121|28.280144809623|28.182383350686|28.108203786562|28.009115424367|27.934572659832|27.790636233601|27.680706638002|27.534119970162|27.413466010446|27.200517691898|27.14168626923|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|26.147278248157|25.995865542454|25.753167925992|25.753167925992|25.642407641056|25.582893915942|25.582893915942|25.582893915942|25.582893915942|25.582893915942|25.582893915942|25.582893915942|25.582893915942|24.346549744927|23.891721031757|23.715246171523|23.563513143034|23.563513143034|22.951682257621|22.884090820914|22.441212141917|22.349123915484|-24.681723057255|-24.681723057255|-24.681723057255|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071|-24.743966531071||-24.743966531071|-24.743966531071|-24.743966531071|||-24.743966531071|-24.743966531071|-24.743966531071|-24.746630297008|-25.225144821078|-25.316827303469|-25.418696728349|-25.82855112354|-25.918102908815|-25.918102908815|-25.918102908815|-25.918102908815|-25.918102908815|-25.918102908815|-25.918102908815|-26.389002880217|-26.673336118196|-27.144818510981|-27.185085019913|-27.185085019913|-27.570094119009|-27.850733359241|-27.850733359241|-27.850733359241|-28.494147918383|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|26.038089508711|24.451210281251|-26.431795708308|-26.431795708308|-26.431795708308|-26.431795708308|-26.431795708308|-26.710883899938|-26.843204388365|-27.118400673495|-27.118400673495|-27.167111295711|-27.233456605288|-27.620507869028|-27.905610571476|-27.905610571476|-27.905610571476|-27.905610571476|-27.905610571476|-27.905610571476|-27.905610571476|-27.905610571476|-28.117344231707|25.986098758993|25.986098758993|25.986098758993|-27.704678630653|-27.704678630653|-27.704678630653|-27.704678630653|-27.704678630653|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.870828986604|-28.217587127111|-28.510652054042|-28.587866414359|-28.587866414359|-28.587866414359|-28.587866414359|-28.587866414359|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-29.244821811533|-29.244821811533|-29.244821811533|-29.244821811533|-29.766468870216|-29.797186917258|-30.50242971733|-30.750622458878|-30.750622458878|-30.750622458878|-30.750622458878|-30.824719270589|-30.824719270589|-31.497465275529|-32.431628702749|-32.795279412098|-32.795279412098|-32.795279412098|-33.75697719237|-36.835630904079|-36.835630904079|-36.835630904079|-36.835630904079|-36.835630904079|-36.889667335411|-36.889667335411|-37.669630703286|-37.935144513797|-38.580162359554|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.273055333488|35.046729691153|34.74969888542|34.399663775209|34.061851546768|33.697611329295|33.534090203682||33.534090203682|33.322320905702|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122
03791|40320|/equities/inside-secure-sa|CACALL|-0.33997679569573|-0.34414088801378|-0.35410099643065|-0.36305665823699|-0.36884072260593|-0.36895299103|-0.36895299103|-0.36895299103|-0.37922553879396|0.3132067792557|0.3132067792557|0.3132067792557|0.3132067792557|0.3095630846578|0.30940342194042|0.30878157357597|0.29242397723622|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.28748678914871|0.27131863327123|0.26628227662275|0.26628227662275|0.26581364352648|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26292397585545|0.26047106646867|-0.29850794203089|-0.29850794203089||-0.29850794203089|-0.29850794203089|-0.29850794203089|||-0.29850794203089|-0.30734216479246|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.31055858406176|-0.3147873246311|-0.32187480160912|-0.32891645508034|-0.33312940185846|-0.33528175929038|-0.33528175929038|-0.33528175929038|-0.33709084302019|-0.34287870658582|-0.34814302107963|-0.35456655543818|-0.35456655543818|-0.35456655543818|-0.36379616538434|-0.36621796234613|-0.36763107328686|-0.36803451676141|-0.36903834728146|-0.3692648238357|-0.36984979846037|-0.37477754926192|-0.37604257265524|-0.37604257265524|-0.37604257265524|-0.37604257265524|-0.37604257265524|-0.37604257265524|-0.38093617834201|-0.38487354889568|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.38950925250981|-0.39378804719154|-0.39682006676666|-0.40519143591535|-0.40519143591535|-0.40765607866255|-0.40765607866255|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36187830586615|0.35556080326053|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.41955485790739|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35226233969439|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.3920763973667|-0.401696000306|-0.40716220858825|-0.41365092862163|-0.41365092862163|-0.41365092862163|-0.41365092862163|-0.42111213691273|-0.42245793383694|-0.43850880575816|-0.44256534689709|-0.46240593453297|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42608749167|0.41441664671057|0.41441664671057|0.40853123186264|0.40853123186264|0.40853123186264|0.40853123186264|0.40853123186264|0.40675694377591|0.40561882358315|0.39885424520707|0.39839360610353|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638||0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.47180790506594|-0.47467545229851
03792|17896|/equities/vetoquinol|CACALL|75.205120715848|75.205120715848|75.205120715848|75.205120715848|75.205120715848|74.039024204404|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|69.346285249305|68.864010459843|68.864010459843|68.864010459843|68.864010459843|68.864010459843|68.864010459843|68.487791519102|68.197546301877|67.827704523866|67.827704523866|67.827704523866|66.719669658679|66.040725357439|66.040725357439|66.040725357439|66.040725357439|-70.526282573124|-70.526282573124|-70.526282573124|-70.526282573124|-70.526282573124|-70.526282573124|-70.526282573124|-71.734759516606|-73.00528716499|-73.350319750379|-73.455912359634|-74.267678958485|-75.897422929947|-77.824914451379|-79.638790444023|-80.086689366266|-80.086689366266|-80.086689366266|-80.086689366266|-80.086689366266|-80.086689366266||-80.086689366266|-80.372337208941|-80.372337208941|||-80.372337208941|-80.372337208941|-80.372337208941|-81.043959139712|-81.043959139712|-81.043959139712|-81.043959139712|-81.043959139712|-81.043959139712|-81.043959139712|-81.043959139712|-81.772939259157|-81.772939259157|-81.772939259157|-81.772939259157|-81.772939259157|-81.792154054228|-82.280173968809|-82.607623700174|-82.607623700174|-83.230692152483|-83.667550402881|-83.667550402881|-83.667550402881|-85.036164316868|79.722828275856|79.722828275856|79.722828275856|79.722828275856|79.722828275856|79.314249231746|-83.405454898092|-83.405454898092|-83.405454898092|-83.405454898092|-83.772726138668|-84.55459585729|-84.55459585729|-84.821778091488|-85.529749959373|-86.51137925424|-86.51137925424|-86.51137925424|-87.423761169534|-87.701730108202|-87.701730108202|-87.701730108202|-89.529696729383|-90.321232310294|-90.321232310294|-90.656925721697|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.663866446518|-90.91540572169|-91.292910937241|-91.292910937241|-91.292910937241|-91.292910937241|-91.292910937241|-91.292910937241|-91.292910937241|-92.553231322955|-93.264702571973|-95.04967155892|-95.649639134477|-96.855150440082|-97.131596538646|-97.131596538646|-97.131596538646|-97.131596538646|-97.131596538646|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.604687055236|-100.1607593257|-101.18417694378|-101.98241840257|-102.701134857|-102.701134857|-103.11237248719|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|95.603313637419|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-101.62507925071|-101.62507925071|-102.58897643661|-103.37663624657|-103.48515206325|-103.85016717897|-104.31129847617|-105.55556856156|-105.55556856156|-105.55556856156|-105.55556856156|-106.53380118037|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|97.416386972251|96.859740158145|96.859740158145|95.733044196306|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.81766388003|-102.36797891727|-102.36797891727||-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.92012960471|-102.92012960471|-102.92012960471|-102.92012960471|-103.2374171457|-103.2374171457
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|48.82098891181|48.82098891181|48.82098891181|48.82098891181|48.82098891181|47.162210749722|46.799640371888|46.799640371888|46.205156646933|46.183510048081|46.183510048081|46.183510048081|46.183510048081|46.183510048081|46.183510048081|46.183510048081|46.183510048081|44.934456117605|-48.221184331564|-48.221184331564|-48.221184331564|-48.272680255977|-48.272680255977|-48.272680255977|44.906542719027|44.906542719027|44.906542719027|44.057268501014|42.391409954197|42.146012077471|41.751123386115|41.170693668491|40.51465912303|40.371843342877|40.174268939867|39.593633893214|38.981814758736|38.168683573889|37.976314700629|37.723238376696|37.723238376696|37.723238376696|37.723238376696|37.723238376696|37.723238376696|37.723238376696|37.723238376696|36.445262913261|36.072514432839|35.300017774294|-37.271315951699|-37.271315951699|-37.271315951699|-37.271315951699|-37.361333235137|34.907957316234|34.907957316234|34.907957316234|34.907957316234|34.876070358191|34.876070358191|34.876070358191||34.876070358191|34.876070358191|34.876070358191|||34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.874364489134|34.685404903156|34.565004927708|34.565004927708|34.54224723034|34.54224723034|34.54224723034|34.54224723034|34.54224723034|34.54224723034|34.54224723034|34.413609856289|33.715120918134|-35.671146496604|-35.671146496604|-36.042940255084|-36.125851573373|-36.125851573373|-36.23428274727|-36.591297364203|-36.591297364203|-36.591297364203|-36.865331464309|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.343993465031|34.059865635517|34.059865635517|33.824850578973|33.727614424703|33.582732907044|33.582732907044|33.582732907044|33.503037072009|33.336467555504|33.336467555504|32.523850762558|31.983457609106|31.983457609106|31.933590154207|31.933590154207|31.931764633961|31.343629447958|30.754031914628|30.473925875466|30.332139543737|29.949599535427|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-32.252245562215|-32.488605226565|-32.673450272932|-33.076056155512|-33.184505843397|-33.29667430374|-33.882416041393|-34.388795516777|-34.726439526664|-34.937709440773|-35.566899421022|-36.488221833227|34.433715756214|34.433715756214|34.433715756214|34.012460213543|34.008288787074|33.831429823976|33.490477836509|33.339419775958|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.2428477179|-35.292051621167|-35.427279494303|-35.45809006481|-35.46924749751|-35.46924749751|-35.820924352715|-35.820924352715|-35.820924352715|-35.820924352715|-35.981580494851|-36.351755300066|-36.446397320982|-36.707106820473|-36.799563345787|-37.163404819565|35.426045846793|35.426045846793|35.426045846793|35.426045846793|35.426045846793|35.390051364737|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|34.770244556534|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-37.021489326188||-37.215545221643|-37.258936295329|-37.914698605293|-37.914698605293|-37.914698605293|-37.914698605293|-37.914698605293|-38.071884796083|-38.226729334054|-38.226729334054|36.2358324463|36.2358324463|36.2358324463|36.2358324463
03794|7152|/equities/viel-et-cie|CACALL|12.145666638394|12.134074095642|11.679526889495|11.480029305013|11.286143947742|10.987381538971|10.736166694555|10.736166694555|10.736166694555|10.736166694555|10.736166694555|10.736166694555|-11.623204861062|-11.623204861062|-11.623204861062|-11.917449803239|-12.163832923976|-12.412040183579|11.787818150176|11.787818150176|11.787818150176|11.787818150176|11.787818150176|11.787818150176|11.787818150176|11.787818150176|11.781150045974|11.781150045974|11.781150045974|11.781150045974|11.781150045974|11.781150045974|11.781150045974|11.762389067128|11.704043630444|11.660048594831|11.640799929035|11.640799929035|11.586999974132|11.509259682967|11.509259682967|11.446399351043|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.348638429993|11.111898881851|11.111898881851||10.882666038869|10.69740637077|10.527673808879|||-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.119958562338|-11.161065334174|-11.284517122742|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.725387633613|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|10.636325434765|9.9153620710207|9.8661875359601|9.8661875359601|9.8513195903639|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.1958602461|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.335699018858|-10.349665625252|-10.377406207895|-10.413784972137|-10.439761523081|-10.499734538212|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.802506678691|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.170318318515|10.071998067732|10.071998067732|10.004997884825|9.8999980418718|9.7666644485831|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332||9.5787718825332|9.5787718825332|9.5787718825332|9.4823611878226|9.4823611878226|9.4823611878226|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.389718647358
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|290.76293198275|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-317.85085050641|-320.62450679803|-320.62450679803|-323.05500755337|-324.14987985126|-324.14987985126|-324.14987985126|-324.14987985126|-324.14987985126|-326.30232080402|-326.30232080402|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546|-327.82022015546||-327.82022015546|-327.82022015546|-327.82022015546|||-327.82022015546|-327.82022015546|-327.82022015546|-331.18913350607|-334.82125945118|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-335.87652150203|-337.41835722447|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-339.10707850581|-347.34119833979|-355.0457759331|-358.93975103678|-365.23861226309|-370.93179140343|-374.5703585781|-374.5703585781|-374.5703585781|-378.84162461703|-378.84162461703|-378.84162461703|-378.84162461703|-378.84162461703|-378.84162461703|-385.38605104283|-385.38605104283|-385.38605104283|-385.38605104283|-385.38605104283|-385.38605104283|-385.38605104283|-398.56783449204|367.98018389774|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|365.95493388919|364.42893072739|364.42893072739|362.63947973579|362.63947973579|362.63947973579|359.07960461209|359.07960461209|345.03289401343|337.61988223715|335.46653581905|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|-356.53115633182|-356.53115633182|-356.53115633182|-356.53115633182|-356.53115633182|-360.70128481314|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-370.84260129671|343.15237972411|343.15237972411|343.15237972411|343.15237972411|343.15237972411|-371.14212379739|-371.14212379739|-371.54294131595|-371.54294131595|-371.54294131595|-371.54294131595|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255||-375.11015301394|-376.35821359746|-376.35821359746|-381.25428253201|347.11753120767|347.11753120767|347.11753120767|347.11753120767|347.11753120767|341.09614572119|341.09614572119|341.09614572119|341.09614572119|334.2477993432
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-9.0985303472842|-9.0985303472842|-9.0985303472842|-9.2233671426073|-9.637074549915|-9.9328610984503|-10.458734310117|8.9568142496971|8.9568142496971|8.9568142496971|8.9568142496971|8.9568142496971|8.9568142496971|8.735348604722|7.8670541959815|7.7578384299866|6.8198200221185|6.1859113900004|6.0066803963756|6.0066803963756|5.7407559588856|5.550840002001|5.4926001293799|5.2806667468438|5.2340741843526|5.1823046704734|5.1497830837529|5.1275369292675|5.0000412868326|4.883379186399|4.7843100905498|4.743678026738|4.7124523227791|4.7124523227791|4.7124523227791|4.1382804651371|-3.6421228196749|-3.6421228196749|-3.6579040640334|-3.6579040640334|-3.6579040640334|-3.6579040640334|-3.6632267494709|-3.6635852941441|-3.6817614379379|-3.7152904738821|-3.7369894175438|-3.7610993549457|-3.7878881742812|-3.794970681707|-3.794970681707|-3.794970681707|-3.794970681707|-3.9266339964778|-3.9541070366307|-3.9541070366307|-3.9541070366307|-4.0878967471039|-4.159885294693|-4.2987614687475|-4.3270572685668|-4.3270572685668||-4.3270572685668|-4.3270572685668|-4.3270572685668|||-4.3270572685668|-4.3270572685668|-4.3270572685668|-4.3270572685668|-4.4548855857433|-4.4548855857433|-4.5387616109386|-4.865290715908|-4.9836563827981|-5.0262851187906||-5.0803166174581|-5.1647962755285|-5.2182669926968|-5.2182669926968|-5.253629981289|-5.2929221908358|-5.3665801728332|-5.4017557528906|-5.5019509425089|-5.552167692706|-5.5987157410256|-5.5987157410256|-5.5987157410256|-5.5987157410256|-5.7791287176997|-5.899031903257|-5.9489241991993|-5.955931847772|-5.955931847772|-5.955931847772|-5.9765158516577|-5.9765158516577|-5.9765158516577|-5.9765158516577|-5.9765158516577|-5.9765158516577|-5.9765158516577|-5.9877955496765|5.8370418237618|5.8370418237618|5.8370418237618|5.8370418237618|5.8370418237618|5.8370418237618|5.8370418237618|5.7911575819576|5.6849940625066|5.6849940625066|5.6849940625066|5.6849940625066|5.6849940625066|5.6849940625066|5.6849940625066|5.572215672691|5.5079251646686|5.5079251646686|5.5079251646686|5.5079251646686|5.5079251646686|5.5079251646686|5.3091906343044|5.3091906343044|5.3091906343044|4.9842908610706|-5.951616562671|-6.057351789283|-6.0830645028941|-6.0830645028941|-6.0830645028941|-6.0830645028941|-6.0830645028941|-6.0830645028941|-6.4345162118134|-6.4883509437969|-6.6938860893798|-6.6938860893798|-6.6938860893798|-6.6938860893798|-6.72098461793|-6.729919259025|-6.729919259025|-6.9749100387906|-7.4110114244195|6.8129489682373|6.8129489682373|6.7643877424859|6.6437639834774|6.6208492520002|6.4731654328933|6.429239856476|6.429239856476|6.429239856476|6.3602664860028|6.1336293123318|5.9484770190002|-6.7208134229617|-6.7208134229617|-6.7208134229617|-7.0120149514892|-7.0911278086479|-7.2901421208708|-7.4557134464415|-7.7563482738239|7.1290575688965|6.8267305897217|6.6913341708807|6.6913341708807|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6570218403903|6.4689132990404|-6.7231544948216|-6.7231544948216|-6.7231544948216|-6.7231544948216|-6.753505015439|-6.7872278161249|-6.8246975946649|-6.8663306819316|-6.9125896677834|-6.9639885409521|-7.0210984000284|-7.0845537990021|-7.1550597978618|-7.2833999873296|-7.28711101756|-7.5634565855122|-7.5900695030896|-7.5900695030896|-8.0972994107899|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.3172652667109|7.3172652667109|7.1497393123909|7.0675796187714|7.0675796187714|7.0195330422007|6.9105924545486|6.7673249177093|6.5970275326961|6.5062069476379|6.5062069476379|6.4346745346137|6.3857494829041|6.1452774734345|-6.7885464862728|-6.7885464862728|-6.8539405350049|-7.0321562824603|-7.1205631698056|-7.1205631698056|-7.4422923685095|-7.5617174835392|-7.5617174835392|-7.5617174835392|-7.5965651253354||-7.5965651253354|-7.6461834619985|-7.8513148041286|-7.9125720098855|-7.9611912651461|-8.0457680935773|-8.15640894518|-8.2404543729369|-8.4366159805263|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-7.5481209471597|-7.5481209471597|-7.6606898522789|-7.6804198542268|-7.6804198542268|-7.7360218938888|-7.8866911924217|-8.0406049174828|-8.0406049174828|-8.0406049174828|-8.1640056948709|-8.3557122828082|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.4438628119359|7.3668675003387|7.3668675003387|7.2026309236264|7.0679228818389|7.0593590246276|6.9142876981184|6.8825418020271|6.7161818287019|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.4202706700218|-7.5736340555497|-7.6329266001723|-7.6585513547053|-7.6585513547053|-7.6706127011102|-7.7717918911821|-8.0517311090804|7.1598957382147|7.1598957382147|7.1598957382147|7.1598957382147|7.1598957382147|7.1598957382147|7.1598957382147|7.1598957382147|6.8659950983198|-7.4527423896309||-7.4527423896309|-7.4527423896309|-7.4527423896309|||-7.4527423896309|-7.4527423896309|-7.4527423896309|-7.5858247851792|-7.764660049302|-7.764660049302|-7.7918446073075|-7.9476052930112|-8.0367837669844|-8.1486483947431|-8.1566085434833|-8.1566085434833|-8.1566085434833|-8.1566085434833|-8.1726803206622|-8.1726803206622|-8.1726803206622|-8.1726803206622|-8.1726803206622|-8.1726803206622|-8.3007273326276|-8.3007273326276|-8.3007273326276|-8.3369192955625|-8.5904660619775|-8.6378607864829|-8.6378607864829|-8.6378607864829|-8.6378607864829|-8.6509564050538|-8.7899515240836|-8.9710572659359|-9.2439527179782|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.3340479929543|8.2828306179683|8.1359226418249|8.1310252826205|7.8711397560428|7.6972499962567|7.6972499962567|7.6972499962567|7.6972499962567|7.6813889207573|7.6498762437736|7.4898631648924|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.3536645111138|-8.4512941237615|-8.680836399694|-8.680836399694|-8.680836399694|-8.680836399694|-8.9409292365663|-9.223254405299|-9.453616260201|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.8215588633994|-10.110065520337|-10.576739431014|9.5869560500096|9.4366183038233|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.0730188160357|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.209877439478|-10.209877439478|-10.209877439478|-10.593752591851|-11.004725104176|-11.035806105759|-11.179936550939|-11.179936550939|-11.179936550939|-11.179936550939|-11.514929823173|-11.708810651846|-11.77423454716|10.44780177541|10.44780177541|10.44780177541|10.44780177541|10.44780177541|10.262002250303|10.19778052607|9.9542007583027|9.7813346802797|9.5492600268353|9.1047338717766|8.5612760288709|8.5612760288709|8.2069731534845|8.1084243119654|8.1084243119654|8.0729096376516|8.0729096376516|8.0729096376516|8.0729096376516|8.0326774345081|8.0290856081293|7.8941710758991|7.8941710758991|7.8941710758991|7.6674124188762|7.5949026155848|7.4732252280336|7.2913609257916|7.1709104200927|7.1709104200927||7.1709104200927|7.1709104200927|7.1043449133334|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9338665178765
03800|7444|/equities/vrank-pomm-mono|CACALL|-12.484134310218|-12.532648008314|-12.532648008314|-12.532648008314|-12.532648008314|-12.532648008314|-12.532648008314|-12.550545277701|-12.550545277701|-12.550545277701|-12.611716975223|-12.638637732428|-12.638637732428|-12.638637732428|-12.670708443238|-12.681342470992|-12.682827063929|-12.682827063929|-12.682827063929|-12.682827063929|-12.682827063929|-12.71980770046|-12.765394098554|-12.765394098554|-12.765394098554|-12.765394098554|-12.825437315078|-12.833819768795|-12.937577086432|-13.017249205522|-13.017249205522|-13.017249205522|-13.017249205522|-13.072837656433|-13.072837656433|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.541893908861|12.437214224283||12.437214224283|-13.099648889909|-13.099648889909|||-13.099648889909|-13.099648889909|-13.099648889909|-13.099648889909|-13.099648889909|-13.152387496508|-13.18876385322|-13.279182218079|-13.29075783995|-13.361953197885|-13.401066768219|-13.401066768219|-13.401066768219|-13.401185022515|-13.470761125532|-13.528623388042|-13.548470176845|-13.605582989659|-13.605582989659|-13.605582989659|-13.633980845308|-13.690533636782|-13.817260052068|-13.881371029422|-13.881371029422|-13.881371029422|-13.881371029422|-13.949223905195|-13.949223905195|-14.046359650944|-14.054288299718|-14.156190880257|-14.156190880257|-14.156190880257|-14.195767888447|-14.220297823372|-14.254682400634|-14.254682400634|-14.254682400634|-14.254682400634|-14.254682400634|-14.305202911088|-14.321951553095|-14.321951553095|-14.321951553095|-14.402167979069|-14.452409151734|-14.56101017919|-14.623344643544|-14.702585724194|-14.702585724194|-14.733428402299|-14.801404418709|-14.801404418709|-14.801404418709|-14.801404418709|-14.801404418709|-15.012671565746|-15.044347609678|-15.044347609678|-15.117095940396|-15.117095940396|-15.208190947792|-15.208190947792|-15.208190947792|14.118531100516|14.118531100516|14.118531100516|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.224625542857|-15.224625542857|-15.224625542857|-15.268365422269|-15.268365422269|-15.481517040487|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.525820266801|-15.537022497475|-15.668914320535|-15.704924013806|-15.704924013806|-15.704924013806|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.840268826782|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-16.106128007083|-16.52069783863|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.27185403413|15.133596381849|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485||-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485
03801|17872|/equities/solucom|CACALL|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.944517031803|46.699462563345|45.73829211852|45.065809147531|-50.550694586685|-50.550694586685|-50.830094609255|-50.830094609255|-50.830094609255|-50.830094609255|-50.830094609255|-50.830094609255|-50.830094609255|-50.830094609255|-51.900106520117|47.150928153903|47.150928153903|47.150928153903|47.150928153903|47.150928153903|47.150928153903|47.150928153903|47.150928153903|47.150928153903|46.178809102278|45.560537805584|45.560537805584|45.560537805584|42.922821564174|42.294801017418|41.955334633339|40.502265798885|40.502265798885|40.270081087197|40.270081087197|39.827868510446|-44.006932461363|-44.006932461363|-44.006932461363|-44.006932461363|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931|-44.284979297931||-44.284979297931|-44.284979297931|-44.284979297931|||-44.284979297931|-44.284979297931|-44.284979297931|-44.783308932312|-45.850899746162|-45.916513663842|-45.916513663842|-45.916513663842|-45.916513663842|-45.916513663842|-45.916513663842|-45.916513663842|-45.916513663842|-46.798905088188|-47.837229295132|-47.837229295132|-48.538588360015|-48.86214588164|-48.86214588164|-48.86214588164|-48.86214588164|-48.86214588164|-48.86214588164|-48.86214588164|-49.063847579729|-49.063847579729|-49.063847579729|-50.123718091925|-50.479281745673|-50.479281745673|-50.893647019864|-51.07627679772|-51.601882604252|-51.601882604252|-51.796537668055|-52.38504227725|-53.163933744334|-53.507151487032|-53.894055130922|-56.887838949587|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|-57.144471465686|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.158615433084|52.158615433084|52.158615433084|50.281793738854|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-56.738916019326|-57.882129037519|-57.991253892735|-58.095838379148|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|52.988905596725|52.988905596725|52.469637476358|52.469637476358|51.277373405467|-56.447812618327|-56.447812618327|-56.447812618327|-56.447812618327|-57.786459990687|-57.884953044461|-58.111059955543|-58.990067380209|-59.827849804847|-60.747612038684|-62.002902604288|-63.19766956032|-64.064076907775|-65.35453044854|-67.971699947366|61.141386751599|61.141386751599|61.141386751599|61.141386751599|59.718207417006|59.450256842736|59.450256842736|57.709064426354|57.709064426354|57.709064426354|57.709064426354|57.709064426354|57.535820985761|57.535820985761|57.535820985761|57.334245709277|57.211414559507|57.211414559507|56.70298333009|56.70298333009|55.825535931409|54.86726375666|54.496959009069|54.429954624063|54.29439428105|53.938216715544|53.371871089603|53.371871089603|52.10208076864|50.868978547051||-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.672031653431|-56.932752848294|-56.932752848294|-57.786390994022|-58.484880789595|-58.655423438634
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-95.033000721231|-96.003336762603|-97.392595131327|-98.161214438996|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-98.680962539903|-100.0103466152|-100.0103466152|-100.0103466152|-100.0103466152|-100.22816468597|94.288151196636|94.268707827772|94.268707827772|93.215231343602|92.997477660019|92.294416994341|92.012248373924|92.012248373924|90.715806789602|90.715806789602|90.715806789602|89.740916797382|89.740916797382|89.740916797382|89.740916797382|-93.836733963541|-93.836733963541||-93.836733963541|-93.836733963541|-93.836733963541|||-93.836733963541|-93.836733963541|-93.836733963541|-95.182478960413|-96.163866104967|-97.26818261134|92.509619539011|92.509619539011|92.509619539011|91.15033270039|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|-95.075345767953|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.917825778318|90.519808963484|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|-93.777339496883|90.297157451359|90.297157451359|90.297157451359|90.297157451359|90.297157451359|88.299616677725|88.001312430798|88.001312430798|88.001312430798|88.001312430798|88.001312430798|88.001312430798|88.001312430798|88.001312430798|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.301588452942|86.482321859605|86.002581624198|85.88342267055|85.542692619106|84.666882891943|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|84.589406032428|84.589406032428|84.589406032428|83.991004329108|83.88445128907|83.268831459563|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.670269734904|-88.201045986029|-88.201045986029|-88.201045986029|-88.201045986029|-88.201045986029|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-91.013338301169|-91.751799347288|-91.751799347288|-91.751799347288|-93.89089197835|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.894307662952|-97.409326850029|-97.409326850029|93.309537785831|93.309537785831|93.309537785831|93.309537785831|93.309537785831|92.641716584235|92.641716584235|92.551903416349|92.407673175283|91.958523970123|91.800956149743||91.800956149743|90.698284780368|90.13705774504|90.13705774504|90.13705774504|90.13705774504|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-4.3990980652463|-4.5268868370731|-4.6616519208174|-4.7129465998788|-4.7999408710422|-4.8049341559875|-4.8951542775328|-4.8951542775328|-4.8951542775328|-4.8951542775328|-4.8951542775328|-4.8951542775328|-4.9838378606566|-5.080042249442|-5.0846790260018|-5.0846790260018|-5.0846790260018|-5.0846790260018|-5.0846790260018|-5.2074210584099|-5.2149120635385|4.5986880654908|4.5986880654908|4.5986880654908|4.5986880654908|4.5986880654908|4.5251707317919|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.2254235857528|-5.3569150626441|-5.3631829361285|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.6744982486867|4.5756190924576|4.5756190924576|4.5756190924576||4.5756190924576|4.5756190924576|4.5756190924576|||4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5406850570023|4.5340944653948|4.5258826024223|4.396203015346|4.2312255679443|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.6981105247041|-4.7185671769801|-4.7591856015196|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.7828018628781|-4.9227378995137|-4.9227378995137|-4.9227378995137|-4.9227378995137|-5.1522646381808|-5.3245159469658|-5.4214622270855|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.8044034176645|4.7687814957099|4.6953125801569|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|4.6497086284673|-5.0904991846535|-5.0904991846535|-5.0904991846535|-5.0904991846535|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3610275466118|-5.3881415215768|-5.4674907887023|-5.5536008636203|-5.6134452864027|-5.6613280822277|-5.7839755801625|-5.8469174204343|-5.9460092221359|-5.9460092221359|-6.0116767789102|-6.0801963436578|-6.102996228798|-6.1113701885235|-6.1113701885235|-6.1113701885235|-6.1229878464467|-6.1229878464467|-6.1338374664762|-6.1338374664762|-6.1338374664762|-6.1557470324385|-6.1557470324385|-6.1557470324385|-6.1557470324385|-6.1971945661723|-6.1971945661723|-6.1971945661723|-6.4127160595986|-6.4278822863016|-6.4278822863016|-6.4278822863016|-6.4509697120585|-6.4509697120585|-6.4509697120585|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9647987752584|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.6199707625717|-6.7016343406406|-6.7995937192404|-6.8464929355475|-6.9561033528483|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738||-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.2111161717917|-7.3652930409527|-7.3652930409527|-7.3652930409527|-7.4032131528347|-7.4032131528347|-7.4032131528347
03804|17900|/equities/xilam-animation|CACALL|-2.3439328135614|-2.437006517579|-2.437006517579|-2.437006517579|-2.470285067216|-2.4947610798317|-2.5206000690644|-2.5206000690644|-2.5523334349731|-2.6037037996825|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6206765887626|-2.6796406372265|-2.7359895688379|-2.7730439351757|-2.7853265919906|-2.7970296054662|-2.9160859047116|-2.9160859047116|-2.9734287724165|-3.0276986344289|-3.0807762260383|-3.1049706282372|-3.1049706282372|-3.3210784530369|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.7925790532104|-3.8298099950145|-3.8717334088562|-3.9555371532703|-4.059763432638|-4.1083483310718|-4.1203670656766|-4.1203670656766|-4.1203670656766|-4.1203670656766|-4.1203670656766|-4.1312758680258|-4.1312758680258|-4.1312758680258|-4.1312758680258|-4.1312758680258|-4.1312758680258|-4.1312758680258||-4.1312758680258|-4.1312758680258|-4.1312758680258|||-4.1312758680258|-4.1312758680258|-4.1383652873581|-4.1383652873581|-4.1421169012524|-4.1421169012524|-4.1421169012524|-4.1421169012524|-4.2781854172258|3.7911958331588|3.7911958331588|3.7911958331588|3.7911958331588|3.7911958331588|3.749106711229|3.7023406228316|3.6808034688247|-4.0290431867463|-4.0290431867463|-4.0290431867463|-4.0290431867463|-4.0942146789611|-4.1563496734898|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2082739373034|-4.2158601041178|-4.2233764369228|-4.2233764369228|-4.2254338111086|-4.2254338111086|-4.2593709987184|-4.3026345881909|-4.3307048383785|-4.3557832840894|-4.4091770006078|-4.4091770006078|-4.4518631909575|-4.4565148060284|-4.5177941526266|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5182489314606|-4.5374986373639|-4.6424986215936|-4.7072206175445|-4.7624672691158|-4.7832970398589|-4.8387938376868|4.4035226181969|4.4035226181969|4.3384365844444|4.3384365844444|4.3384365844444|4.2446519321552|4.2055068417165|4.2055068417165|4.2055068417165|-4.3325511685201|-4.3325511685201|-4.3325511685201|-4.3325511685201|-4.3617234220315|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.1023754967912|4.0962505223204|3.8908336032154|3.8518433457378|3.8518433457378|3.8518433457378|3.8270482361055|3.8069982859533|3.6688869631998|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.221368724632|-4.2936608415896|-4.2936608415896|-4.2936608415896|-4.3162898335252|-4.4130997562181|-4.541499829267|4.1954996479032|4.1954996479032|4.1954996479032|4.1954996479032|4.0969442142908|4.0066045140629|3.9698177282545|3.9698177282545|3.9698177282545|3.9245198241575|3.9026657758238|3.9026657758238|3.9026657758238|3.9026657758238|3.8637954855497|-4.3415894609118|-4.3415894609118|-4.3415894609118|-4.3415894609118|-4.4056548389489|-4.5207275850568|-4.5220710798293|-4.5220710798293|-4.5298012278907|-4.6089457430699|-4.682209578542|-4.682209578542|-4.682209578542|-4.8041218291698|-4.9703973442167|-4.9703973442167|-5.3090525633593|4.8994014687476|4.8994014687476|4.8994014687476|4.8994014687476|4.8994014687476|4.8193349514998|4.6909278404489|4.6204753199964|4.6021948434412|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.4707699474542|4.3019667131866|4.0396851150156||3.9571383570122|3.9571383570122|3.9571383570122|3.9571383570122|3.9418203670103|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|173.30223176574|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|171.43938573373|166.66981975078|166.66981975078|166.66981975078|166.66981975078|165.66869196891|165.16633176803|163.254721253|163.254721253|162.5889293913|162.5889293913|162.48052488426|162.48052488426|162.48052488426|162.48052488426|162.48052488426|161.54280308727|159.74978541273|159.72642664267|158.07824870561|157.71693941194|155.82771116979|154.96303803711|154.96303803711|154.96303803711|153.0478186849|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207|-160.03498818207||-160.03498818207|-160.03498818207|-160.03498818207|||-160.03498818207|-160.22874611748|-160.22874611748|-161.52193460347|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.38615666067|-163.5024017828|-165.52488968298|-166.1755147186|-166.1755147186|-166.1755147186|-166.94945496619|-167.27717811863|-168.02575336342|-169.297496752|-169.5026209982|-169.5026209982|-169.5026209982|-170.49163384592|-170.49163384592|-170.9284755406|-172.48712389965|-172.48712389965|-172.56030027261|-172.56030027261|-172.56030027261|-173.74922415273|-174.05959403946|-174.05959403946|-174.05959403946|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.12959826005|-175.81288743033|-176.59750412867|168.14679646207|168.14679646207|168.14679646207|168.14679646207|165.90644756637|165.37425189943|165.37425189943|163.6650537125|163.6650537125|163.6650537125|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-170.38591814127|-171.1876878748|164.03367762989|163.98741992785|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-169.36792968592|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.27526108383|-170.43362529144|-172.00533161975|-172.00533161975|-172.00533161975|-172.60480945217|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-173.12118696677|-174.08576302514||-175.12178852529|-175.12178852529|-175.12178852529|-175.12178852529|-176.47742793454|-176.47742793454|-176.47742793454|-176.47742793454|-176.47742793454|-176.47742793454|-176.47742793454|-176.6151116702|-176.6151116702|-176.6151116702
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.87750182985|160.33950993896|160.33950993896|-171.54661453014|-171.54661453014|-171.54661453014|-171.54661453014|-171.54661453014|-171.54661453014|-174.69289872653|165.48123270781|165.48123270781|162.68581249218|162.68161411026|162.68161411026|161.68068037805|160.19505756125|160.19505756125|160.19505756125|160.19505756125|160.19505756125|160.19505756125|160.19505756125|160.19505756125|159.19970076448|159.19970076448|159.08084875247|159.08084875247|159.08084875247|157.28982465688|155.56536863053|154.17929074725|153.81143779181|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194||151.97137115194|151.97137115194|151.97137115194|||151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|151.97137115194|150.07151505896|148.43570400104|148.43570400104|147.69411718431|146.98345631563|144.47605799529|144.18896292418|142.08107120428|138.6889653938|136.79773858046|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|135.38010733079|134.46104194694|134.46104194694|134.46104194694|133.88929079053|133.88929079053|133.88929079053|133.88929079053|133.47286973009|133.47286973009|133.47286973009|133.47286973009|133.47286973009|132.39319086086|131.80834083415|131.80834083415|131.80834083415|130.94371583569|127.74273730634|127.74273730634|124.8863751239|-132.9844190142|-132.9844190142|-132.9844190142|-132.9844190142|-133.62236987482|-133.62236987482|-133.94818847854|-135.54131707305|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-135.99870134035|-136.61077526587|-136.81086591634|-136.8265946715|-136.8265946715|-136.8265946715|-136.8265946715|-136.8265946715|-137.64621494533|-138.90801819962|-139.88780434046|-142.49421938165|135.78779662877|135.78779662877|135.78779662877|135.78779662877|135.47644449638|134.64382538715|133.77647468689|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|131.6351476592|131.6351476592|131.6351476592|-135.92602481867|-135.92602481867|-135.92602481867|-135.92602481867|-138.65113597473|-139.3434829244|-139.63541397158|-139.63541397158|-140.21490800716|-140.51212923104|-140.96903570023|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-144.01505841527|-145.52279311386|-145.52279311386|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-156.35003196748|-156.81043161821|-156.81043161821|-156.81043161821|-159.56269915315|-161.48744119773|-161.78826474227|-162.70251241301|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322||-165.54784100424|-165.89425015022|-165.89425015022|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-170.93915370387|-170.93915370387|-170.93915370387
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-24.255553440159|-24.255553440159|-24.405057911415|-24.812287123489|22.011455619613|22.011455619613|22.011455619613|22.011455619613|21.73828420405|21.487045878579|21.487045878579|21.487045878579|21.487045878579|21.487045878579|21.487045878579|21.487045878579|21.487045878579|19.439495212954|19.369437868116|19.369437868116|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|19.043857493484|-20.559579334071|-20.559579334071|-20.559579334071|-20.559579334071|-20.559579334071|-20.559579334071|-20.946211465904|-20.946211465904|-20.946211465904|-20.946211465904|-20.946211465904|-21.446901357515|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-21.610645778312|-22.039050110328|-22.211166284866|-22.527320510675|20.815690099845|20.815690099845|20.815690099845|20.815690099845||20.815690099845|20.815690099845|20.815690099845|||20.815690099845|20.815690099845|20.815690099845|20.815690099845|20.815690099845|20.815690099845|20.606877816661|20.393752960081|20.293614815468|19.935682666296|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|19.745912960367|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.958090216817|18.949544914234|18.937448209843|18.937448209843|18.937448209843|18.738830136283|18.178170256756|18.178170256756|18.178170256756|18.178170256756|18.121854840542|17.978531952945|17.978531952945|17.978531952945|17.456702890493|17.264683290246|17.264683290246|17.264683290246|17.264683290246|17.264683290246|16.953814978868|16.488683165742|16.406870777555|16.401569593036|16.401569593036|16.351743737949|-17.921662036623|-17.921662036623|-17.921662036623|-17.921662036623|-17.921662036623|-17.921662036623|-18.11351245426|-18.667500227931|-18.667500227931|-18.667500227931|-18.667500227931|17.572128829782|17.572128829782|17.572128829782|17.572128829782|17.517365201121|17.382628158072|17.185419722111|16.952133359413|16.729313627328|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.300467900943|16.056750932975|16.056750932975|15.987501850441|15.551113171395|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.440146676813|-17.440146676813|-17.67794067784|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-18.702397049582|-19.038774266416|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.728716679822|16.638018100803|16.074464340281|15.616626019027|15.414584630889|15.321833203068|15.321833203068|15.185925348854|15.030834055065|15.030834055065|14.924815548922|14.918683570254|14.39909176653|13.842880406041|13.754867092392|13.228109206385|13.228109206385|13.228109206385|13.224010403097|12.861907960211||12.861907960211|12.861907960211|12.816959705094|12.816959705094|12.816959705094|12.816959705094|12.816959705094|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-30.273886389984|-30.837652731222|-31.677391211503|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.030973878655|-32.396262717287|28.33830873722|28.33830873722|28.33830873722|28.33830873722|26.450898300212|25.43968837178|25.43968837178|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.307816345145|25.177711607075|25.177711607075|25.177711607075|25.081372425154|25.081372425154|25.081372425154|25.081372425154|23.808191905634|22.679637520753|22.679637520753|22.679637520753|22.679637520753|22.560152576194|22.183398950524|22.183398950524|22.093220221143|22.01524436379|21.510891790678|21.510891790678|21.510891790678|21.510891790678|21.256226021922|-22.678131350613|-22.678131350613|-22.678131350613|-22.678131350613|-22.678131350613|-22.678131350613|-22.678131350613|-22.894591711998|-23.035656610066|-23.365729189508|-23.396816649545||-23.396816649545|-23.396816649545|-23.434240992985|||-23.526378084246|-23.57542040726|-23.6099105718|-24.034344978053|-24.395939953811|-24.670533466857|23.000153469958|23.000153469958|23.000153469958|23.000153469958|23.000153469958|23.000153469958|22.601558075921|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|22.509387427153|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.43960916409|-23.477344215017|-23.737048665795|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.097135769329|22.081261143642|21.988068352758|21.556742414964|21.115824947901|21.090361659336|20.451415261189|20.451415261189|20.451415261189|-21.179556777453|-21.179556777453|-21.179556777453|-21.179556777453|-21.179556777453|-21.179556777453|-21.187563607401|-21.278643915366|-21.278643915366|-21.278643915366|-21.278643915366|-22.014160342408|20.230630925394|20.230630925394|19.981811473874|19.940347086619|19.804829265487|19.774255489654|19.525838665771|19.482598839653|19.436221293225|19.313579536824|19.208421152332|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-21.234092582609|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.398679206558|-22.628503929024|-22.628503929024|-22.628503929024|-22.628503929024|-22.628503929024|-22.919546144169|-22.919546144169|-22.919546144169|-23.187829142324|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.576705205825|-23.809672607743|-24.250190697074|-24.465212991899|-24.700792077588|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-25.014091799529|-25.014091799529|-25.014091799529|-25.138991697929|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887||-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.525543738997|-25.525543738997|-25.525543738997|-25.525543738997|-25.68615961251|-25.866844603059|-25.949827985231|24.419167947036|24.419167947036|24.419167947036
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|38.37613493686|38.37613493686|38.37613493686|38.160703942567|38.018046879956|38.018046879956|38.018046879956|38.018046879956|37.636163420355|36.955737108297|36.922484497568|36.899984682424|36.866068025489|36.866068025489|36.866068025489|36.728964854235|36.678658698511|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.321636092217|-38.371264655889|-38.497201900858|36.824407601363|36.824407601363|36.824407601363|36.824407601363|36.751565112016|36.434516418136|36.202795969288|36.074217887764|35.673018663068|35.232797641378|35.189478032521|35.189478032521|35.189478032521|34.981639562637|34.862933779856|34.743816006074|34.597572763639|34.432303384363|34.278115329278|33.852350721903|33.648826258353|33.648826258353|33.512031176545|32.836340471059|32.836340471059|32.836340471059|32.836340471059|32.836340471059|32.836340471059|32.836340471059|32.714954339273|-34.550039113432|-34.550039113432|-34.550039113432||-34.550039113432|-34.550039113432|-34.550039113432|||-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.550039113432|-34.742265079717|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-34.939622315541|-35.30124601697|-35.586741638792|-35.586741638792|-35.586741638792|-35.586741638792|-35.586741638792|-35.586741638792|-35.828601202051|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.515399639461|34.469335018102|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.883020711997|-35.970578221324|-36.153418465724|-36.506021627972|35.139191169948|35.139191169948|35.139191169948|35.139191169948|35.139191169948|35.139191169948|34.930995614401|34.930995614401|34.930995614401|34.713327680552|34.500920492768|34.199912396139|33.908234851301|33.650815399422|33.448950868933|33.448950868933|33.448950868933|33.448950868933|33.448950868933|33.277725544339|33.222471597863|33.156080010945|32.992867526538|32.834852917467|32.582613555893|32.401791034258|32.170880461309|31.970422056619|31.841579944231|31.717310938943|31.488680134999|31.096866036772|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|30.853409575061|30.848363701173|30.848363701173|30.848363701173|30.848363701173|30.848363701173|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.365903492018|-33.611558087715|-33.828398527976|-33.934888113733|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.264567984575|32.264567984575|31.971185725524|31.870471898132|31.870471898132|31.870471898132|31.870471898132|31.808300803561|-33.5236395109|-33.5236395109|-33.5236395109|-33.5236395109|-33.5236395109|-34.231266046929||-34.548072631014|33.153764922708|33.153764922708|33.153764922708|33.153764922708|33.153764922708|-34.898057634163|-34.898057634163|-34.898057634163|-34.898057634163|-34.898057634163|-35.179398856928|-35.179398856928|-35.179398856928
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|75.586338239275|75.586338239275|75.586338239275|75.193154870761|74.956109182498|74.956109182498|74.956109182498|74.956109182498|73.504009185523|72.18582419944|72.18582419944|72.18582419944|72.18582419944|72.18582419944|72.18582419944|72.18582419944|71.944250314237|69.791946641606|69.4930803766|69.4930803766|69.374786717183|69.374786717183|69.0742042931|68.454675505788|67.992970597116|67.809412995276|67.534349061049|67.440903556865|67.440903556865|67.440903556865|67.440903556865|67.440903556865|67.440903556865|66.291562915424|66.100621833382|65.531246227222|63.650276230659|62.980860444005|62.774430431859|62.774430431859|62.774430431859|62.144370995116|61.451385875483|61.451385875483|60.842646912226|60.80905143805|59.915057416179|59.866985068177|59.866985068177|59.552206394247|59.005229284556|58.861365744572|57.78540637438|57.615451891605|56.698436464619|56.698436464619|56.698436464619|56.698436464619|56.698436464619|56.363261661873|56.10851644503|56.10851644503||56.10851644503|56.072785375213|56.072785375213|||56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|56.072785375213|55.986982978821|55.71553533766|-59.442390315536|-59.442390315536|-59.442390315536|-59.442390315536|-59.442390315536|-59.442390315536|-59.442390315536|-59.442390315536|-60.608212012719|-61.18134723181|-61.895384422877|-62.313205100804|-63.190229152871|-63.653393087693|-63.653393087693|-63.653393087693|-63.653393087693|-63.653393087693|-63.880436407124|-63.880436407124|-63.880436407124|-64.957152775697|-66.011232264708|-66.011232264708|-66.011232264708|-66.011232264708|-66.011232264708|63.282675656921|63.282675656921|62.687975257907|62.578849205855|62.578849205855|62.578849205855|62.578849205855|62.578849205855|62.578849205855|61.893722306229|60.649691434412|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-63.895360885016|-64.764846521343|-65.033718009486|-65.548020993884|62.102992846719|62.102992846719|62.102992846719|62.102992846719|62.102992846719|62.102992846719|62.014438446088|61.187711088441|60.879121507298|60.209903615359|60.209903615359|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-64.605183281839|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|60.220488213307|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-66.046003682103|-66.805004921982|-67.102845416919|-67.102845416919|-70.084623732263|-70.084623732263|-70.143466117309|-70.68107682061|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-71.375272210801|-72.014741933306|-72.09971580236|69.831983781204|69.093314091746|68.617796011403|68.617796011403|68.29480431457|68.29480431457|67.848121143928|66.853464631627|66.026075712387|65.555081225705|64.620172990322|64.620172990322|64.620172990322||64.620172990322|64.620172990322|64.620172990322|64.620172990322|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|64.069689826022|64.069689826022|64.069689826022
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|35.30609706825|34.928440771567|34.756045352604|34.528937458093|34.346388487978|34.346388487978|34.346388487978|34.346388487978|34.214875173749|33.933747768603|33.578485182968|33.578485182968|33.578485182968|33.578485182968|33.578485182968|33.578485182968|33.502758321991|32.96750885671|32.016121511389|32.008467176147|31.89940693929|31.7298960482|31.443219162238|31.16191098559|31.087680576776|31.082524047246|31.082524047246|31.082524047246|31.082524047246|31.052249416103|30.890833095698|30.83537049204|30.239855924247|30.191599142893|30.191599142893|30.191599142893|29.670109709483|29.46012238262|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.34163315392|29.252924098973|28.924597657763|28.924597657763|28.767886388129|28.157651516934|27.816834658539|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218|-29.212798437218||-29.212798437218|-29.212798437218|-29.212798437218|||-29.212798437218|-29.212798437218|-29.236997746472|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.320308253263|-29.549231049192|-29.685256000771|-29.766395670853|-30.16099538481|-30.345056282588|-30.345056282588|-30.430617265247|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.655575692454|-30.854659199931|-30.854659199931|-30.854659199931|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-30.968657291066|-31.816286285863|-32.081984211059|-32.148871502447|-32.672079069932|-32.723801098144|-32.723801098144|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|-32.992622765294|31.320820757447|31.320820757447|31.320820757447|31.320820757447|31.320820757447|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.897908020707|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|30.865983811083|30.859982003838|30.724425304896|30.480470221315|30.32941155199|30.176568717469|29.95618642117|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-32.167295060582|-32.833105601677|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.771386932965|-34.524318721158|-35.258132115848|-35.549589730906|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.650098895441|-36.650098895441|-36.650098895441||-36.752332156908|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.533932499188|-37.533932499188|-37.536593971537
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-157.25659485039|-157.25659485039|-158.29444615394|-158.29444615394|-158.29444615394|-158.29444615394|-158.74344688029|-158.74344688029|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-158.8835950752|-162.15677027128|-163.57697544519|-166.4105269161|-171.71447740298|-174.78552400515|-175.16512391103|-175.16512391103|-175.16512391103|-180.20846575645|-185.54829935395|175.95744923128|175.61938210079|174.94376501053|171.16529309981|168.66964655721|168.66964655721|168.66964655721|168.66964655721|167.19405546016|166.15675051836|166.15675051836|166.15675051836|163.7630564706|161.60062016563|157.84513673867|157.67208902439|157.67208902439|154.72108443089|154.72108443089|153.4317650564|152.36029315077|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205||-160.84389481205|-160.84389481205|-160.84389481205|||-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-160.84389481205|-161.24043427196|-161.52923575407|-161.52923575407|-163.74359375642|-165.05952839627|-165.05952839627|-165.05952839627|-167.83749588448|-167.83749588448|-167.83749588448|-169.84167362273|-172.43795984123|-173.40884799796|-173.46641580051|-173.46641580051|-173.46641580051|-173.46641580051|-174.38384747733|-174.38384747733|-175.34303563696|-175.34303563696|-175.34303563696|-180.98948387152|-186.84387486782|-187.35430540869|-188.57978158339|-191.84419870756|-192.08101798736|-192.08101798736|-192.08101798736|-192.08101798736|-192.08101798736|-192.08101798736|-192.79410472671|-192.79410472671|-192.79410472671|-192.79410472671|-193.6198779894|-193.6198779894|-198.27486968847|186.95018346882|186.95018346882|186.95018346882|186.95018346882|186.95018346882|186.95018346882|184.79023961471|184.79023961471|184.79023961471|184.79023961471|184.79023961471|184.79023961471|184.67373728717|184.67373728717|184.67373728717|184.67373728717|183.25693506626|180.87992937727|180.24436783971|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-189.25141489168|-189.45457100577|-189.45457100577|-189.45457100577|-189.45457100577|-189.45457100577|-193.87174674876|-197.12971572752|-197.79932457564|-197.79932457564|185.40572993716|185.40572993716|185.40572993716|185.40572993716|185.40572993716|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-197.64138948944|-197.64138948944|-197.64138948944|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-210.69401501238|203.19881210325|203.19881210325|203.19881210325|202.59867350258|200.1318650422|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835||-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-211.68399420338|-214.2544317307|-215.48825815672|-218.5553012855|-218.5553012855|-218.5553012855
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.475694906195|-13.554661180665|-13.627219766978|-13.627219766978|-13.627219766978|-13.627219766978|-13.627219766978|-13.627219766978|-13.781910519472|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.003811043073|-14.117707059967|-14.34022977417|-14.378311131456|-14.626178924749|13.414562887972|13.414562887972|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666|-14.159010162666||-14.159010162666|-14.159010162666|-14.159010162666|||-14.159010162666|-14.169455465028|-14.199672893628|-14.406025255106|-14.497250597104|-14.533611872047|-14.716512735519|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.736529387325|-14.855309898423|-15.155603686869|-15.155603686869|-15.155603686869|-15.192227023987|-15.192227023987|-15.25275208569|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.254583667159|-15.436121850397|-15.436121850397|-15.507912906437|-15.734069701067|-15.830422193179|-15.830422193179|-15.830422193179|-15.830422193179|-15.830422193179|-15.830422193179|-15.830422193179|-15.834358089908|-15.923201621897|-15.923201621897|-15.923201621897|-15.923201621897|-15.923201621897|-15.923201621897|-15.942445504805|-16.0724398694|15.261793890776|15.261793890776|15.261793890776|15.217029401772|15.217029401772|15.189383947263|15.189383947263|15.189383947263|15.189383947263|15.02431531682|14.826739266343|14.71693277671|14.637147694982|14.56071957632|14.528854518953|14.470672031048|14.349357812276|14.246923455327|14.246923455327|14.173248247669|14.104720067498|14.02764355549|14.02764355549|14.02764355549|14.02764355549|13.89877056423|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.498782165947|-14.549422580154|-14.549422580154|-14.686151736078|-14.686151736078|-14.686151736078|-14.686151736078|-14.904057601091|14.041600972868|14.041600972868|14.041600972868|13.832057244752|13.789229771798|13.526089029516|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.421913165425|-14.661292202578|-14.785052414423|-14.785052414423|-14.843574948226|-14.843574948226|-14.843574948226|-14.843574948226|-15.339249764454|-15.362222153359|-15.571358210967|-15.604917994161|-15.604917994161|-15.61129706769|-15.788385957136|-15.856818086189|-15.960064884576|-15.960064884576|-15.960064884576|-15.960064884576|-16.047572714921|-16.201469587878|-16.411632404941|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|15.814147786709|15.715997515356|15.38166396953|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803||-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|16.391440418089|16.391440418089|16.391440418089|16.290766533574|16.088907568941|16.055487675935|16.055487675935|16.055487675935|15.86748625997|15.820514806131|15.820514806131|15.820514806131|15.820514806131|15.820514806131|15.820514806131|15.820514806131|15.719460946564|15.419123629999|15.340368140714|15.340368140714|15.307800538472|15.307800538472|15.187833581955|15.138982281189|15.028035359362|14.922142888267|14.922142888267|14.854047564621|14.78755249354|14.747835576234|14.7285890719|14.7285890719|14.7285890719|14.535654560362|14.496282488808|14.368091060833|14.079371949425|14.079371949425|13.975215423568|13.975215423568|13.975215423568|13.91773953754|13.823599659936|13.810110661207|13.714210500465|13.714210500465|13.569955603001|13.526334310899|13.526334310899|13.47648252528|13.405258539442|13.229731748638|13.118035579321|13.045594878326|12.771475079778|12.771475079778|12.764401613921|12.764401613921|12.764401613921|-13.363153132852|-13.363153132852|-13.363153132852||-13.363153132852|-13.363153132852|-13.363153132852|||-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.363153132852|-13.622114403442|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.841519398364|-13.995299969418|-14.132345465357|-14.132345465357|-14.379550699321|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.660788192797|13.616709062841|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.286103315677|-14.416781500011|-14.475964285009|-14.475964285009|-14.567882865044|-14.567882865044|-14.567882865044|-14.573027710465|-14.573027710465|13.862482783604|13.862482783604|13.84692509683|13.801028124845|13.651083760246|13.651083760246|13.634815645201|13.588642693328|13.588642693328|13.588642693328|13.576632612101|13.576632612101|13.576632612101|13.576632612101|13.576632612101|13.495980387652|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-14.420373400464|13.29929172991|13.29929172991|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.23486069937|13.132173982906|13.132173982906|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.885627816653|-14.019030966732|-14.090330743949|-14.090330743949|-14.090330743949|-14.100099958216|-14.100099958216|-14.153443986878|-14.162160377486|-14.165178065812|-14.582419984115|-14.799160748073|-14.799160748073|-14.926844788204|-15.306475292766|-15.306475292766|-15.402750371919|-15.475833441401|-15.547679319827|-15.547679319827|-15.547679319827|-15.589087847039|15.372680422151|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.172989380116|15.089354965415|15.089354965415|15.089354965415|14.993172245254|14.851857641262|14.789286431253|14.646429654161|14.439366098024|14.332118617872|14.332118617872|14.070131791278||14.014035344835|14.010595084027|13.991771963785|13.845302029396|13.82700270629|13.661669296424|-14.225252010354|-14.225252010354|-14.225252010354|-14.225252010354|-14.225252010354|13.619227927047|13.619227927047|13.619227927047
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|68.331613704129|68.331613704129|68.331613704129|68.331613704129|68.331613704129|68.331613704129|68.209135215848|68.209135215848|68.209135215848|68.209135215848|68.209135215848|68.209135215848|68.209135215848|68.209135215848|68.209135215848|67.113485726349|67.044011288086|67.044011288086|67.044011288086|67.044011288086|67.044011288086|67.044011288086|67.044011288086|66.917791133897|66.697547230209|65.751718822547|65.26413294058|65.112137102552|65.112137102552|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|65.008291916102|64.629213867419|64.231128975483|64.231128975483|63.322365969124|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464|-66.126932538464||-66.126932538464|-66.126932538464|-66.126932538464|||-66.126932538464|-66.126932538464|-66.126932538464|-66.419912962118|-66.419912962118|-66.419912962118|-66.419912962118|-66.419912962118|-66.419912962118|-66.419912962118|-66.419912962118|-66.50879060339|-66.69484644817|-66.69484644817|-66.69484644817|-66.69484644817|-66.69484644817|-66.69484644817|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-66.967069015158|-67.41007419124|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|65.080709330373|64.419680136368|63.552812456993|63.552812456993|63.521772437195|63.521772437195|63.521772437195|63.521772437195|63.521772437195|63.521772437195|63.521772437195|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|63.493253167667|62.999172882016|62.59130171027|62.443667922706|62.055185249879|61.426872601591|60.735414468009|60.588237085561|60.479152775054|59.794613414611|59.260683224825|58.715204210445|58.619113466657|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.698014118528|57.698014118528|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049||57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.355580494247|57.276891275495|-59.407790212168|-59.407790212168|-59.407790212168|-59.514557155583|-59.514557155583|-59.514557155583
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-39.135518800254|-39.42724329789|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|37.509934580652|-39.727008271531|-39.727008271531|-39.727008271531|-39.727008271531|-40.371119208154|38.434077856663|38.434077856663|38.434077856663|38.434077856663|38.434077856663|38.434077856663|38.434077856663|38.20953053647|38.016703596973|38.004668967882|37.944956488505|37.944956488505|37.944956488505|37.944956488505|37.944956488505|37.674951230039|36.110723567421|36.110723567421|36.110723567421|35.850090421784|35.850090421784|35.256211401741|34.634124466358|34.438471154569|33.998857635258|33.750396033126|32.999330595685|32.83758765189|32.648431682235|32.397626198729|32.397626198729|32.397626198729|32.397626198729|32.397626198729|32.397626198729|32.397626198729|32.397626198729|-34.495031134336|-34.495031134336|-34.86205994866||-34.86205994866|-34.86205994866|-34.99949199978|||-34.99949199978|-34.99949199978|-34.99949199978|33.191281456902|33.191281456902|33.191281456902|33.191281456902|33.191281456902|33.191281456902|33.101424688713|32.867497355134|32.867497355134|32.264997807245|31.562219980801|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-33.62300428959|-34.10167116161|-34.359795762622|-34.359795762622|-34.359795762622|-34.896994062622|-34.952496239688|-34.952496239688|-34.952496239688|-34.952496239688|-34.952496239688|-35.023884346249|-35.968206566972|-36.000068863726|-36.000068863726|-36.075765196307|-36.075765196307|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.29712285034|34.149024210949|33.951373518496|33.951373518496|33.951373518496|33.951373518496|33.848195010854|32.863547994509|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.437849711486|-36.556256821858|-36.556256821858|-36.556256821858|-36.556256821858|-36.556256821858|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-37.051423370132|-37.280338725054|-37.280338725054|-37.77368858592|-37.77368858592|-37.976876876269|-38.612640007242|-38.721267073137|-38.926963533276|-38.974403925862|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.18011869529|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.258968986857||-39.833299069259|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.336052882723|-40.711167640213|-40.808520549673|-41.624466200822|-41.760121240509|-41.760121240509
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|17.31236589081|17.204295451188|17.094773511913|16.977525742878|16.86391759805|16.84463019826|16.635422340785|16.539357732573|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|16.517832694429|15.84203692054|15.765874445166|15.589582615126|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.407936715308|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.379553627383|15.11736055184|15.11736055184|15.11736055184|15.107414706752|15.107414706752|15.107414706752|15.02424676159|15.02424676159|14.959439821927|14.959439821927|14.881321981978||-15.453328236667|-15.453328236667|-15.453328236667|||-15.453328236667|-15.453328236667|-15.453328236667|-15.453328236667|-15.540364487003|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.543062292592|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.681166650728|-15.931018672471|-15.950298240984|-15.988176679421|-15.988176679421|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.458829641965|15.415922218591|15.387414462069|-16.057974821249|-16.057974821249|-16.057974821249|-16.057974821249|-16.057974821249|-16.126638842865|-16.180129197558|-16.180129197558|-16.180129197558|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.486484830563|15.450805927214|15.450805927214|15.450805927214|15.450805927214|15.450805927214|15.450805927214|15.450805927214|15.427861005077|15.427861005077|15.427861005077|15.427861005077|15.362068315357|15.275908995569|15.213788298435|15.134764542919|14.99668260718|14.94392881453|14.94392881453|14.911624412151|14.911624412151|14.911624412151|14.831141059305|14.831141059305|14.778490243913|14.734989575282|14.612766243501|14.543628720755|14.438476593754|14.243464917635|14.243464917635|14.243464917635|14.243464917635|13.910450681609|13.910450681609|13.841611368305|13.782902009891|13.628779578658|13.547533274196|13.53250056402|13.53250056402|13.53250056402|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.417507107946|-14.14519551616|-14.14519551616|-14.14519551616|-14.14519551616|-14.14519551616|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.392960749078|-14.743289693647|-15.099210880921|-15.213567573413|-15.26951909792|-15.770576803017|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.177337933772|15.177337933772|15.177337933772|15.121121201814|15.121121201814|15.121121201814|15.121121201814|15.121121201814|15.121121201814||15.121121201814|15.051245249974|14.937495167241|14.844438534297|14.776598803773|14.775665089571|14.638516475849|14.604464998574|14.604464998574|14.587551048714|14.587551048714|14.587551048714|14.53338981041|14.455068813058
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-280.10788304702|-280.10788304702|-280.10788304702|-280.10788304702|-280.10788304702|-280.10788304702|-280.10788304702|-280.10788304702|-280.75231374801|-280.75231374801|-281.51924868757|-285.67693044007|-287.56325638361|-289.35440570755|-289.35440570755|-289.35440570755|-293.74933933597|-295.70482478876|-295.70482478876|-295.70482478876|-295.70482478876|-295.70482478876|-295.70482478876|-298.73315255663|279.45605096182|279.45605096182|279.45605096182|279.45605096182|279.45605096182|279.45605096182|279.45605096182|273.07338385406|265.46405206864|265.46405206864|259.92116489614|259.34033396466|259.34033396466|257.75594629429|254.90566611255|254.90566611255|254.90566611255|251.86186785129|251.35763162404|246.99181020293|243.38534670443|242.6059278975|242.01214329513|241.7134988232|235.82611014264|234.20122196296|230.98469174812|227.8885516426|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318||224.35430481318|224.35430481318|224.35430481318|||224.35430481318|224.35430481318|224.35430481318|224.35430481318|224.35430481318|223.28256090353|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|223.19763764048|219.92515530746|219.30647433726|219.30647433726|219.30647433726|219.30647433726|219.30647433726|219.30647433726|216.07967466015|216.07967466015|216.07967466015|211.98852044894|210.8381920994|210.8381920994|210.8381920994|210.8381920994|210.8381920994|210.8381920994|210.8381920994|210.8381920994|210.8381920994|209.51465110653|206.48850377261|206.34432615457|206.34432615457|206.34432615457|206.34432615457|204.36591354143|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|204.08493184058|201.38461395511|-212.34949855842|-212.34949855842|-212.34949855842|-212.34949855842|-215.00698608743|-215.00698608743|-215.00698608743|-216.46887868629|-217.46542245796|-217.97269653668|-218.56885140769|-218.56885140769|-218.56885140769|-218.8171071343|-218.8171071343|-219.24429170584|209.15630809112|209.15630809112|207.96827908852|207.96827908852|207.93697591731|207.15388025599|207.15388025599|207.15388025599|206.22653700861|205.59059871074|203.29511222173|202.78345192063|202.52401347352|202.52401347352|200.72112777711|199.44013349746|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|196.67608132935|193.82342725966|191.47602299821|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-206.83774750052|-206.83774750052|-206.83774750052|-206.83774750052|-206.83774750052|-208.78361375926|-210.29681854015|-210.29681854015|-210.29681854015|-210.29681854015|-210.29681854015|-212.49669025274|-212.49669025274|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|200.29561824484|200.28402434106|199.55446657334|199.47718169065|199.37465717364|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-211.50912691614|-211.50912691614||-212.29346451783|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|48.83045536403|47.873275902587|47.873275902587|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.678535689435|47.331800089121|47.331800089121|47.331800089121|47.331800089121|47.288641199948|47.288641199948|46.625263809178|46.625263809178|46.625263809178|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-50.192180704434|-51.370594890784|47.425118545875|47.425118545875|47.425118545875|47.425118545875|47.425118545875|46.668860980553|46.668860980553|46.668860980553||46.668860980553|46.668860980553|46.668860980553|||46.668860980553|45.885956416177|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-48.381332639577|-49.115924044585|-49.120225345075|-49.120225345075|-49.120225345075|-49.120225345075|-49.120225345075|-49.120225345075|-49.120225345075|-49.120225345075|-50.229695226285|-51.279661498172|-51.745817979303|-51.745817979303|-52.180353200134|-52.897612505154|-53.976236481354|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|53.12951120092|51.787233709776|50.711127656742|50.711127656742|50.711127656742|50.711127656742|50.711127656742|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.873936452378|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.651629186284|49.352920029574|49.236577005312|48.11397464532|46.442195338876|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-52.924321761409|-52.924321761409|-52.935778848482|-52.935778848482|-52.935778848482|-53.268087431405|-56.098598914437|-56.098598914437|-56.098598914437|-56.098598914437|-56.098598914437|-56.340664392371|-57.69627300819|-57.69627300819|-57.69627300819|-57.773639642754|-58.369600255797|-58.892887706568|-58.899875661853|-58.986529055704|-59.135345048215|-59.135345048215|-59.428160316973|-59.824622930452|-61.032914282398|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.584615125208|-62.308704019697|-62.308704019697||-62.308704019697|-62.308704019697|-62.308704019697|-62.500781404875|-63.015918925729|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-2614.913716372|-2633.3485737466|-2663.0302776301|-2663.0302776301|-2663.0302776301|-2663.0302776301|-2663.0302776301|-2663.0302776301|-2663.0302776301|-2692.7558640335|-2693.2998232487|-2693.2998232487|-2693.2998232487|-2693.2998232487|-2713.9998036097|-2734.9997817886|-2827.0553130984|-2857.5250778992|-2857.5250778992|-2860.5851548686|-2860.5851548686|-2860.5851548686|-2876.5187097144|-2876.5187097144|-2892.0763441271|2705.9843630298|2705.9843630298|2705.9843630298|2705.9843630298|2705.9843630298|2705.9843630298|2639.5937366998|2611.2515267898|2611.2515267898|2604.8217102741|2604.8217102741|2604.8217102741|2578.1432865022|2578.1432865022|2578.1432865022|2578.1432865022|2542.6592072247|2526.2534022629|2526.2534022629|2526.2534022629|2526.2534022629|2476.0593358477|2433.1770398307|2385.9744887008|2362.3605430009|2346.567270001|2342.7969666678|2240.3110699602|2240.3110699602|2238.0568764941|2238.0568764941|2225.1743072157|2209.9127249576|2209.9127249576|2194.0061346709|2194.0061346709|2194.0061346709||2194.0061346709|2189.1734829677|2187.8038699641|||2176.0042999601|2161.7825555113|2160.4177716204|2160.4177716204|2160.4177716204|2137.033776448|2137.033776448|2137.033776448|2137.033776448|2137.033776448|2137.033776448|2137.033776448|2073.0930849422|2055.3812054914|2054.0902283237|2034.3780314708|1959.6422571898|-2124.5327574989|-2124.5327574989|-2124.5327574989|-2124.5327574989|-2124.5327574989|-2124.5327574989|-2124.5327574989|-2150.786397221|-2156.5959969123|-2156.8095898678|-2156.8095898678|-2156.8095898678|-2156.8095898678|-2170.2884331865|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2198.6835278628|-2200.2001945211|-2200.2001945211|-2200.2001945211|-2200.2001945211|-2200.2001945211|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2072.7424505241|2007.7693894712|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2033.0863458655|-2054.7626065172|-2055.5526006386|-2055.5526006386|-2058.0306673762|-2061.1729637513|-2088.8866263903|-2161.7351404337|-2239.9834893708|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2086.7114363451|2086.7114363451|2061.5682626057|2045.7980695618|2002.4422995132|1995.9358883479|1958.3732092755|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2126.7230315806|-2149.2200350895|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2184.0615037032|-2195.8251079605|-2195.8251079605|-2195.8251079605|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2210.683303928|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2272.4342824871|-2273.9250401076|-2273.9250401076|-2277.8611556751|-2280.9012840834|-2286.2186923997|-2286.2186923997|-2286.2186923997|-2286.2186923997|-2288.3672049378|-2288.3672049378|-2288.3672049378|-2291.5746721531|-2317.5132676997|-2317.5132676997|-2317.5132676997|-2325.7369641108|-2369.6521823454|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791||-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-224.26122989918|-227.63470310928|-228.3568853246|-230.13098969579|-232.33443435166|-235.02158507742|-242.31565517228|-246.23683043366|-250.1298161706|-255.61646156406|-259.05995898882|-277.1332859004|-277.84370672998|-277.84370672998|-277.84370672998|-277.84370672998|253.42862699187|253.42862699187|253.42862699187|253.42862699187|253.42862699187|253.42862699187|253.42862699187|248.88318847919|248.88318847919|248.44866545079|248.44866545079|248.44866545079|248.44866545079|248.44866545079|247.02352801824|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|239.2537398428|224.99813153939|224.99813153939|224.6701498848|220.24739571212|-245.17565877385|-245.17565877385|-245.17565877385|-248.23962781105|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231||223.36199692231|223.36199692231|223.36199692231|||223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|223.36199692231|209.77721456401|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-235.14754390126|-239.74390408251|-239.74390408251|-239.74390408251|-239.74390408251|-239.74390408251|-239.74390408251|-243.48766832057|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-248.5795302752|-252.83280938238|-257.4309047391|-260.84155391656|-260.84155391656|-260.84155391656|-260.84155391656|-263.49450961409|-263.49450961409|-264.39389516312|238.50670659688|238.50670659688|238.50670659688|238.50670659688|221.14912369678|-239.41128293905|-239.41128293905|-239.41128293905|-245.32364211517|-245.98783327568|-245.98783327568|-246.23714289828|-246.23714289828|-248.84644577363|-248.84644577363|-248.84644577363|-248.84644577363|-250.34049937304|-260.39221898247|-263.58024450065|-266.51972035039|-271.47435982566|-271.47435982566|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-278.32085796586|-284.10373344676|-284.14581511039|-285.01756861495|-290.51953424665|-296.28001228143|-303.11113628601|-309.49569579468|-311.62762640973|-311.62762640973|-311.62762640973|-311.62762640973|-311.62762640973|-332.54457133634|-340.16829053058|-340.16829053058|-340.16829053058|-340.16829053058|-340.16829053058|-343.70366733486|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|303.19901807024|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-329.85033792723|-336.98371626788|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-342.45323440833|-347.4563695303|-352.69038872705|-352.69038872705|-352.69038872705|-352.69038872705|-352.69038872705|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167||-357.58738396091|-357.58738396091|-357.58738396091|-357.58738396091|-357.58738396091|-364.88078616342|-364.88078616342|-364.88078616342|-367.60365976979|-370.07072866945|-373.05081302356|-382.80089962959|-383.30655683941|-384.59061531961
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.19477963237|340.11364878314|334.00960602912|331.34398804939|-358.18112823586|-358.18112823586|-358.18112823586|-358.18112823586|-358.18112823586|-358.18112823586|-358.18112823586|-361.65959201499|-363.55184771155|-363.55184771155|-363.55184771155|-363.55184771155|-364.17982977336|-365.58126687936|-365.58126687936|-368.13196828555|343.65735442035|343.65735442035|343.65735442035|343.65735442035|343.65735442035|343.65735442035|343.65735442035|343.65735442035|341.79829386567|341.79829386567|330.32031905755|325.38645985507|-346.54137261347|-346.54137261347|-346.54137261347|-346.54137261347|-346.54137261347|-346.54137261347|-346.54137261347|-349.04876701518|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481||328.48073659481|328.48073659481|328.48073659481|||328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|328.48073659481|321.70638620127|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-342.13329344618|-344.10643207616|-345.35714946396|-347.89405902896|-350.62119297489|-353.32832473571|-353.32832473571|-357.48980356648|-364.64698565221|-367.66333095471|-368.32036772745|-370.03191421672|-370.03191421672|-370.72495093131|-370.72495093131|-370.72495093131|-374.80550781647|-384.52000190328|-384.60462734521|-384.60462734521|-386.29060491295|-386.29060491295|-391.41890979923|-391.41890979923|-391.41890979923|-391.41890979923|-391.41890979923|-407.51268298005|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|384.61053903099|376.35059248072|-385.11919227969|-385.11919227969|-385.11919227969|-385.11919227969|-385.11919227969|-385.11919227969|-386.7938966527|-386.7938966527|-386.7938966527|-388.79598000474|-393.42610245752|-399.32067448351|-400.30073755817|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-406.17220193607|-407.25712739957|-407.25712739957|-407.25712739957|-407.25712739957|-407.25712739957|-410.36626351688|-414.09369490599|-414.09369490599|-414.09369490599|-417.80455204262|-417.80455204262|-417.94482238515|-417.94482238515|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-424.19769052111|-424.19769052111|-424.19769052111|-424.19769052111|-426.90854977063|-432.60393639066|-432.90716341312|-433.10794510638|-433.27062386391|-433.27062386391|-441.45903702706|-441.4961369935|-454.56237172455|-457.60262202522|-459.20595804914|-459.20595804914|-459.20595804914|-459.20595804914|-459.20595804914|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|435.08517364978|433.00018209351|428.35020673422|425.80303189652|422.13670616107|422.13670616107|422.13670616107|422.13670616107||422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-105.97494757675|-107.81438555213|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-109.36600456413|-111.75031539757|-111.75031539757|-111.85636592379|-111.85636592379|-111.85636592379|104.65078354482|104.65078354482|104.63698239464|103.26609256685|102.47621057232|100.81245568284|100.28606153074|98.112296269375|-100.98721216366|-100.98721216366|-100.98721216366|-100.98721216366|-100.98721216366|-100.98721216366|-101.94596932479|-101.94596932479|-101.94596932479|-101.94596932479|-101.94596932479|-101.94596932479|-102.21218907114|98.442013245203|98.016123539185|96.965136163738|94.739042301207|93.72337979214|92.880423957955|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.11093678075|-97.489257971853||-97.489257971853|-97.489257971853|-98.108062073489|||-98.267850766469|-98.27650100422|-98.287220760982|-98.975803371713|-99.22172819102|-99.22172819102|-99.469700770512|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.659504128932|-99.78500345177|-99.943219195994|-99.943219195994|-101.20913252476|-101.70641790828|-101.70641790828|-101.70641790828|-103.02602350933|-103.33780037278|-104.21311417017|-104.248458313|-104.248458313|-104.248458313|-105.30928194966|-105.30928194966|-105.30928194966|-106.31809195375|100.83322992485|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.40214836023|100.3246064917|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|100.21395704089|98.882831669578|98.882831669578|98.882831669578|98.882831669578|98.63647853084|98.381763966825|98.381763966825|-102.70990731584|-102.70990731584|-102.70990731584|-102.70990731584|-102.70990731584|-102.70990731584|-102.70990731584|96.766613947886|96.766613947886|96.766613947886|96.766613947886|96.643459942095|95.34384097231|94.92982376033|94.831020024749|94.831020024749|93.696689238518|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.671617244875|93.346395667639|93.346395667639|93.346395667639|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-98.025984294994|-98.57082809486|-98.57082809486|-98.57082809486|-98.57082809486|-98.57082809486|-98.690409905063|-98.690409905063|-98.690409905063|-98.690409905063|-98.690409905063|-98.707914395522|-98.707914395522|-99.272126139745|-99.28791611895|-99.641017842128|-99.701135343792|-101.31903425243|-102.05098661496|-102.05098661496|-102.05098661496|-102.05098661496|-102.95776339719|-103.04577481824|-103.04577481824|-103.04577481824|-104.63256267949|98.993500256733|98.993500256733|98.993500256733|98.993500256733|98.993500256733|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.333322272555|97.606881100769|97.606881100769|96.97153701477|93.185038245307|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659||-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.291775628623|-99.291775628623|-99.291775628623
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-623.1216784734|-629.14633043811|-636.34588812242|-641.9860225304|-641.9860225304|-641.9860225304|-651.35668559693|-656.86297857125|-657.23332202384|-657.23332202384|-660.86331388035|-660.86331388035|-668.50369836531|-678.44297580413|-684.01999006991|-690.51107905445|-708.04008783828|-719.81245698471|-719.81245698471|-729.01034382868|-729.01034382868|-729.01034382868|-729.01034382868|-729.01034382868|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.0610474354|-731.19561775591|-733.83401498162|-740.21190066313|-740.21190066313|-740.21190066313|-745.26877376741|-746.82640851544|702.68184696709|702.68184696709|702.68184696709|702.68184696709|689.59093090202|688.43439818649|668.78823377058|658.70355374465|646.23375498264|646.23375498264|646.23375498264|642.52086667451|612.69367582308|612.69367582308|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765||602.74524640765|602.74524640765|602.74524640765|||602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|602.74524640765|575.82804817321|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-618.61650827802|-627.20691906998|-627.20691906998|-627.20691906998|-627.20691906998|-627.20691906998|-627.20691906998|-634.61877183991|-648.71252475362|-648.71252475362|-648.71252475362|-648.71252475362|-648.71252475362|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-655.35086047999|-682.26206787815|-694.16340604083|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|648.95132443171|645.51817487855|615.2646333286|-628.83750972412|-628.83750972412|-628.83750972412|-639.77506234537|-640.66054969818|-640.66054969818|-645.34506200189|-647.37783107089|-650.38093290646|-651.65101486134|-652.0178003939|-655.51519373415|-655.51519373415|-658.93909940187|-672.23790178767|-690.02542337302|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|647.35012110538|647.35012110538|642.50569554244|639.90078503196|628.17861002358|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.78967194378|-679.65519104865|-690.07798598504|-702.16998442783|-703.62210231995|-703.62210231995|-703.62210231995|-703.62210231995|-711.51345312569|-728.95405011474|-728.95405011474|-728.95405011474|-735.31669613534|-735.31669613534|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-754.6054920807|-754.6054920807|-763.63385228477|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-773.82763213079|-788.0195939691|-788.34954682005|-789.68281894937|-790.64202919287|-798.3689172564|-811.60436607048|-820.56597450757|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226||-828.71812677326|-839.73682922723|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.67973445013|-840.67973445013|-840.72749289489
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-34.797105548367|-34.797105548367|-35.404559503644|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.626227006481|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.350090883558|32.346570918718|32.346570918718|32.346570918718|32.346570918718|32.346570918718|32.346570918718|32.346570918718|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.274356405976|32.125951918234|31.734945465315|31.631051780106|31.450611910689|31.3101239044|31.108473124165|30.980524608447|30.483359307|-32.440605906855|-32.440605906855|-32.597723654036|-32.597723654036|31.131057875733|31.131057875733|31.131057875733|31.131057875733|31.131057875733||31.131057875733|31.131057875733|31.131057875733|||31.131057875733|31.131057875733|31.131057875733|31.131057875733|31.131057875733|31.131057875733|31.131057875733|31.131057875733|30.931177926705|30.846885099143|30.846885099143|30.483205360538|-32.117561125947|-32.117561125947|-32.117561125947|-32.117561125947|-32.117561125947|-32.163957675511|-32.415318116501|-32.415318116501|-32.518573108238|-32.518573108238|-32.518573108238|-32.518573108238|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.871002894569|-32.981114632475|-33.00734865068|-33.249276604902|-33.401318745373|-33.401318745373|-33.401318745373|-34.117576392225|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.462588570044|-35.705099818359|-36.237330698581|-36.818145830997|-36.977772429985|-36.977772429985|-36.977772429985|-37.318632871357|35.650760135578|35.650760135578|35.650760135578|35.449977060968|35.449977060968|35.449977060968|35.449977060968|35.449977060968|35.449977060968|35.141086098015|35.045095121927|34.7578831382|34.434612049153|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-36.117725534429|-36.117725534429|-36.480249373107|35.047954453813|35.047954453813|35.047954453813|34.866616237812|34.547906863085|34.488232280802|33.784149225101|-35.739834618187|-35.884815665987|-36.057018991871|-36.126131212892|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.671401504074|-36.885447505883|-37.192724876784|-37.192724876784|-37.192724876784|-37.192724876784|-37.192724876784|-37.917933264365|-37.917933264365|-38.27270422047|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.11318749298|36.11318749298|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.832541859379|35.832541859379|35.832541859379|35.832541859379|35.697823855867|35.665915539518|35.657127860139|35.651251796164|35.3402801126|35.270311524444|34.791062763656|34.791062763656|34.578401383785||34.500446117617|34.343272938438|34.268116207536|34.268116207536|34.268116207536|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|11.400529633459|11.400529633459|11.400529633459|11.400529633459|11.400529633459|11.400529633459|11.396977383225|11.371700430026|11.371700430026|11.344568482287|11.344568482287|11.336380258574|11.336380258574|11.336380258574|11.336380258574|11.182922327269|11.095833565458|11.095833565458|11.095833565458|11.08516546736|11.08516546736|10.952683623741|10.874926549538|10.847696178869|10.700773682545|10.597803714486|10.540409607307|10.540409607307|10.540409607307|10.540409607307|10.540409607307|10.540409607307|10.34962139595|10.298745796288|10.230551266234|10.14950145567|10.116668476931|10.064354064588|10.003726564651|10.000251967383|9.9758352777168|9.9653726706687|9.9376365486983|9.9259848930443|9.899982595665|9.867327743807|9.867327743807|9.867327743807|9.867327743807|9.8356417616634|9.8048792901336|9.6731996605461|9.6452214529851|9.4843571242071|9.4028410973788|-9.8141201258389|-9.8141201258389|-9.8141201258389|-9.8141201258389|-9.8141201258389|-9.8141201258389|-9.8141201258389||-9.8141201258389|-9.8141201258389|-9.8141201258389|||-9.8141201258389|-9.8141201258389|-9.8141201258389|-9.8500221306182|-9.9374691705016|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-9.9794430572348|-10.132381209461|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.18230023229|-10.288222258222|-10.315052106219|-10.315052106219|-10.361279940426|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.399299954972|-10.410333103163|-10.700148099245|-10.79155349023|-10.829226221054|-10.919695498114|-11.023550750553|10.503633767755|10.503633767755|10.503633767755|10.503633767755|10.503633767755|10.503633767755|10.503633767755|10.492370744978|10.477633790213|10.380148812618|10.372943741841|10.367436840317|10.365817443555|10.365817443555|10.343964144064|10.230515847022|10.122795565718|10.113803849291|10.113803849291|10.113803849291|10.078670485893|10.015189630101|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8576206189555|9.8576206189555|9.8576206189555|9.8576206189555|9.7895788067096|9.7715202339019|9.7715202339019|9.7715202339019|9.7715202339019|9.702800221744|9.6786666396623|9.5801849368948|9.5235386428721|9.4989319440929|9.498257755925|9.4936198919899|9.4729112750829|9.3542114460101|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.8509414355301|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-10.042570533081|-10.262301115773|-10.417000669663|-10.525000513069|-10.817778415671|10.48318681288|10.48318681288|10.48318681288|10.48318681288|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782||-10.950996212704|-11.002835432373|-11.002835432373|-11.104816983897|-11.255908090493|10.642324360851|10.525360593799|10.364289241371|-10.781543548818|-10.781543548818|-10.781543548818|-10.781543548818|-10.836715336106|-10.866350513324
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-98.68907752589|-98.68907752589|-99.548977910982|-101.67330706065|-102.82700774344|-102.89556595653|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-104.27065630726|-105.00628207317|-105.84809327778|-106.06565587451|-106.58961568861|-106.64421634944|-106.64421634944|-106.78024313485|-108.69915837751|-111.56739838373|-112.14679116098|-112.14679116098|104.89341748793|104.89341748793|104.89341748793|104.89341748793|104.89341748793|104.89341748793|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-111.44185290784|-112.17820739121|-112.17820739121|-113.57802390925|-113.57802390925|-113.57802390925|-113.57802390925|-113.57802390925|-113.57802390925|-113.97946561453||-113.97946561453|-113.97946561453|-113.97946561453|||-113.97946561453|-113.97946561453|107.76380594115|107.76380594115|107.76380594115|107.76380594115|107.76380594115|107.76380594115|106.86256215684|105.68340341374|105.23433687206|104.62426675157|-111.66867538611|-111.66867538611|-111.66867538611|-111.66867538611|-111.66867538611|-111.66867538611|-111.86009150571|-111.86009150571|-112.59454357433|-113.26060286945|-113.33678300056|-113.55753514141|-115.52781801058|-115.64479880679|-116.38310851376|-117.6562262566|-117.68454311894|-117.68454311894|-119.33282331412|-120.62328781765|-120.62328781765|-120.62328781765|-121.14532200144|-122.09757779755|-123.37201136912|-123.37201136912|-124.38556776406|-127.95896350412|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-130.70190039334|-132.92989169952|-133.46654607849|-133.87536162011|-133.87536162011|-135.01151358941|-136.02667922287|130.43019588786|130.43019588786|130.43019588786|130.43019588786|130.43019588786|130.43019588786|130.43019588786|126.66132215215|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-131.93244902054|-132.37493945668|-133.58049023494|124.8938487302|124.8938487302|124.8938487302|124.8938487302|124.8938487302|121.55428348766|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-129.4617200692|-129.4617200692|-129.4617200692|-129.88524350409|-130.13082874355|-130.75692968723|-130.75692968723|-130.75692968723|-130.75692968723|-130.75692968723|-132.58810669599|-132.58810669599|-132.58810669599|-132.58810669599|-133.13852074556|-133.13852074556|-133.13852074556|-133.25897961993|-133.25897961993|-133.86831094312|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-135.39876444966|-135.39876444966|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-138.48102631969|-138.48102631969|-139.99280617416|-140.19478514658|-141.34420419255|-141.82966216978|-143.11073710054|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-144.32977075359|-147.64974816398|-148.06360449346|-148.63455427523|-150.89672765064|142.57611533881|142.57611533881|142.57611533881|142.57611533881|142.57611533881|141.85402162076|141.82935029621|141.82935029621|141.82935029621|140.56872814623|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142||-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-150.09665944499|-150.4821330609|-150.4821330609
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-96.535888860628|-97.242101667109|-97.683726950569|-97.683726950569|-97.683726950569|-97.683726950569|-98.195374144485|-98.195374144485|-98.195374144485|-98.195374144485|-98.195374144485|-98.862637667049|-99.720581979862|-99.720581979862|-99.720581979862|-99.720581979862|-99.720581979862|-99.956204488665|-100.33578393502|-102.64087186967|-103.14208185579|-105.61953695511|-107.79448613298|-108.23553879142|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|101.79721699463|99.869128129076|97.666698666526|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.00727363722|-103.64697367501|-104.51885675668|-104.58437101775|-104.58437101775|-104.58437101775|-104.58437101775|-104.82763780415|-105.31015008092|-107.23516923189|100.46627914136||100.46627914136|100.46627914136|100.46627914136|||100.46627914136|100.46627914136|100.46627914136|100.46627914136|100.46627914136|100.46627914136|100.46627914136|100.46627914136|100.30698004503|100.00391937865|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-106.21598722301|-107.36538204716|98.940583022454|98.940583022454|98.940583022454|98.940583022454|98.346477785035|98.346477785035|98.346477785035|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|-101.85695934646|96.360073774001|96.360073774001|96.360073774001|96.360073774001|96.360073774001|95.388846047599|95.388846047599|95.388846047599|95.388846047599|94.844274132206|-99.046899503893|-99.046899503893|-99.046899503893|-99.046899503893|-99.046899503893|-99.046899503893|-99.636539029743|-99.636539029743|-99.636539029743|-99.636539029743|-99.636539029743|96.067412799407|96.067412799407|96.067412799407|95.489348351744|94.52372290005|93.375251837458|92.830276988045|91.498086847746|91.208984284361|90.408871867877|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-98.624736863252|-100.90748096161|-102.77720213657|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-105.5348627756|-107.14107128845|-107.14107128845|-107.14107128845|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.06097335411|101.25108336953|100.94008763131|99.920790222655|99.920790222655|99.246574712346|99.246574712346||99.246574712346|99.246574712346|99.246574712346|99.246574712346|99.246574712346|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|97.24135013502
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-51.618615902426|-51.618615902426|-51.618615902426|-51.618615902426|-51.618615902426|-51.618615902426|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.011825342957|-52.776472484606|-53.051638721909|-54.040153423378|49.176139360499|49.176139360499|49.176139360499|48.555713130182|47.536346489794|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.813724774131|46.623584184392|46.088982486442|45.885529171067|45.885529171067|45.885529171067|45.594261921696|45.594261921696|45.594261921696|45.594261921696|45.594261921696|45.410846910269|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751|43.868254081751||43.779726443849|43.773451700145|43.773451700145|||43.773451700145|43.773451700145|43.773451700145|43.773451700145|43.773451700145|41.280837748349|41.280837748349|41.280837748349|40.910377208724|40.528749775372|40.180835431905|40.087593389983|39.345659178092|38.342400570263|-42.419549154914|-42.419549154914|-42.419549154914|-42.419549154914|-42.419549154914|-42.419549154914|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.354581898337|39.304536256399|38.761706044504|38.338006631344|37.781673475338|37.567414862395|37.318103374376|37.318103374376|36.869561475002|35.910474794505|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-39.936750686023|-41.003611975084|-41.761782061838|-41.761782061838|-41.761782061838|-41.761782061838|-41.761782061838|-41.761782061838|-41.761782061838|-41.761782061838|-41.840322961526|-41.840322961526|-41.840322961526|-41.840322961526|-41.840322961526|-41.840322961526|-41.840322961526|-42.014803027794|-43.0031160775|-43.766239212969|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.580816658025|-44.723663221766|-44.723663221766|-44.845175760667|-44.845175760667|-44.845175760667|-46.817417588147|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-50.771633460177|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-51.770933900371|-52.308815834803|-52.999240528525|-53.405060169053|-53.405060169053|-53.405060169053|-53.405060169053|-53.405060169053|-53.417843470917|-54.442605373977|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.434317883173|49.434317883173|48.789242117846|47.05027065591|-51.192215692753|-51.192215692753|-51.192215692753|-51.192215692753|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755||-51.596221643755|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|237.42237650369|237.42237650369|237.42237650369|237.42237650369|237.42237650369|237.42237650369|237.42237650369|237.42237650369|-257.94986380196|-257.94986380196|-257.94986380196|-257.94986380196|-257.94986380196|-257.94986380196|-264.64429175696|247.91605017006|247.91605017006|247.91605017006|244.80004984435|244.80004984435|241.4407790861|241.4407790861|241.4407790861|241.4407790861|241.4407790861|241.4407790861|241.4407790861|241.4407790861|241.4407790861|238.15642035907|235.95359961713|235.95359961713|235.42066539355|234.85628725232|234.00142994128|231.62382104885|230.66534909155|229.22117343254|229.22117343254|229.22117343254|229.22117343254|227.14574130716|227.12860619957|225.50199908755|225.50199908755|225.50199908755|223.36888651872|219.95431682826|217.59924159846|217.1158184034|215.23980246455|212.33311622309|212.16372425967|212.16372425967|210.16447868972|210.16447868972|206.75496801435|-220.55394161988|-220.55394161988|-220.55394161988|-220.55394161988|-220.55394161988||-220.55394161988|-220.55394161988|-220.55394161988|||-220.94881724041|-221.64668540799|-221.64668540799|-222.47297580606|-222.47297580606|-222.47297580606|-222.47297580606|-222.47297580606|-223.1197204105|-223.1197204105|-223.26635397716|-226.70150967487|-228.91834577861|-231.58705069558|215.8421723364|212.896849844|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|210.84468417999|209.42742534078|208.54497211849|208.54497211849|202.26107860577|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.95236951131|201.6137472923|200.36527493876|-213.32062320414|-213.32062320414|-213.32062320414|-213.32062320414|-213.32062320414|-214.40625614262|-214.53472057025|-217.71694149991|206.01191194894|206.01191194894|206.01191194894|206.01191194894|206.01191194894|206.01191194894|206.01191194894|203.66878783308|203.44865721687|200.32073210593|200.06192778345|195.81880780057|194.17532275411|194.17532275411|194.17532275411|193.1281280859|191.45407004852|-200.64211961202|-200.64211961202|-200.64211961202|-200.64211961202|-200.64211961202|-200.79680041662|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-208.7754169228|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-211.13326450391|-211.13326450391|-211.13326450391|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.76904813969|-217.07115917431|-217.18609395487|-217.18609395487|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|206.18567254974|206.18567254974|203.53963277554|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166||202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|94.701545278418|93.332268547336|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|91.834023525947|90.810021986159|90.59113398039|90.529041401144|88.725599624047|88.407335017929|87.52769324663|87.52769324663|85.851730555891|85.851730555891|85.851730555891|85.851730555891|85.851730555891|85.49349698128|85.49349698128|85.49349698128|85.49349698128|85.49349698128|84.232771863559|83.095307021251|-88.351618013898|-88.351618013898|-88.351618013898|-88.351618013898|-88.351618013898|-88.351618013898|-88.351618013898|-89.204299014074|-89.204299014074|-89.204299014074|-89.204299014074|-89.204299014074|-89.204299014074|84.384627399354||84.384627399354|84.384627399354|84.384627399354|||84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.384627399354|84.014027764961|83.17891987448|83.11939367483|83.11939367483|83.11939367483|81.080437704699|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|80.423667031978|79.201855852046|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|79.079176120936|78.193526564901|76.350586479312|-80.932000976538|-80.932000976538|-80.932000976538|-80.932000976538|-80.932000976538|-80.932000976538|-80.932000976538|-81.125555097765|75.476492759508|75.476492759508|75.476492759508|75.476492759508|75.476492759508|74.370546628946|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-80.363366678674|74.302219217657|74.302219217657|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.00303864041|74.00303864041|73.335054031073|73.335054031073|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-78.173749318369|-78.173749318369|-78.488822142587|-78.488822142587|-78.931220756005|-78.931220756005|-78.931220756005|-78.931220756005|-78.931220756005|-79.58579989057|-80.894753244993|-80.894753244993|-80.894753244993|-80.894753244993|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.517057825923|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|77.968174812606|77.12130490653|76.952558531941|76.623957332176|75.43884137847|75.205375392988|74.27708531282|73.867873943091|72.728748944336|71.479719642063||70.973021298934|70.752243870154|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-107.4414862226|-107.4414862226|-107.97498603116|-110.26775969675|-110.51084687104|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.64931731974|104.25701709098|104.21446646922|103.86607275267|103.27119393105|101.78021266455|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|100.44055951963|99.735067726622|99.134614083768|99.134614083768|99.134614083768|99.134614083768|99.134614083768|99.134614083768|99.134614083768|98.814013902348|97.381125388324|96.689031108419|96.666698756262|96.076334121541|95.170100515658|95.170100515658|94.10955653541|93.652279698769|93.647820457901|93.647820457901|91.351093645327|91.351093645327|91.351093645327|91.351093645327|91.351093645327|91.217327934098|90.958698755714|90.639109406441|89.432339970237|89.422826268504|89.422826268504||89.202505932705|89.202505932705|88.480738500643|||-92.353114492662|-92.353114492662|-92.353114492662|-92.353114492662|-92.353114492662|-92.353114492662|-92.353114492662|-93.388463107488|-94.199955719203|-94.913839942317|-94.979145440109|-94.979145440109|-94.979145440109|-94.979145440109|-94.979145440109|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-95.233903596237|-96.079337329152|-96.220110456741|-96.220110456741|-96.326784920467|-98.236986822302|-98.567205528876|-99.430782005148|-100.48475781741|-100.69586936709|-100.69586936709|-101.85429839819|-102.06922657986|-102.58467391711|-102.58467391711|-102.58467391711|-102.72040066069|-102.72040066069|-102.72040066069|-102.72040066069|-102.72040066069|-103.09931988561|-103.09931988561|-104.74424621622|-104.75772661161|-104.75772661161|-104.75772661161|-104.75772661161|-104.75772661161|-104.75772661161|-105.03094494442|-105.03094494442|-105.03094494442|-105.03094494442|-105.73419378545|-105.73419378545|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|101.43705406835|100.54217012049|100.54217012049|100.41574454441|98.211937958825|97.638817953653|97.487577623335|97.329528590272|96.842254819948|96.159173954944|95.335189383803|94.731880975628|94.479310804897|93.943838433343|93.943838433343|92.894824906542|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|89.914829114379|88.331477963595|87.798861860863|87.452071480875|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-93.645472857769|-93.849970231912|-93.87663621212|-93.87663621212|-93.87663621212|-93.87663621212|-93.87663621212|-94.549042270194|89.322715986822|89.322715986822|89.322715986822|89.322715986822|89.322715986822|88.13372444647|88.13372444647|87.46403196225|87.46403196225|87.46403196225|87.46403196225||87.46403196225|86.923924741584|85.206027677145|84.715030328529|-89.41938808715|-89.41938808715|-89.41938808715|-89.41938808715|-89.41938808715|-90.452652701136|-90.564658947898|-90.564658947898|-90.564658947898|-90.564658947898
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-240.98487872716|-245.30264133476|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.15395114922|-246.44568860474|-246.44568860474|-246.44568860474|-246.44568860474|-255.60631728109|-255.6125761131|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-258.27615018146|-259.92014671634|-259.92014671634|-259.92014671634|-259.92014671634|-259.92014671634|-259.92014671634|-269.98071348745|258.04641996404|257.07103608471|255.80947911322|248.14385856059|246.66818262103|243.58687703878|240.75485608611|240.06654489831|240.06654489831|240.06654489831|240.06654489831|240.06654489831|240.06654489831|240.06654489831|235.0933613685|235.0933613685|235.0933613685||235.0933613685|235.0933613685|235.0933613685|||235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|235.0933613685|234.18963633682|234.18963633682|232.23848651411|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|231.30652879452|225.49614666541|224.98738552287|222.84151727421|222.84151727421|221.03224480663|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|-231.65890260732|219.29190186962|219.29190186962|219.29190186962|219.29190186962|219.29190186962|217.7715535639|217.65173143791|215.91633354498|215.91633354498|214.98204947923|214.70504666936|212.59449239982|211.07861334762|207.7040092358|206.33501602643|203.03890330519|199.89322691191|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-226.11235135343|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|225.67280381361|225.67280381361|225.67280381361|225.67280381361|225.67280381361|225.67280381361|224.13030781176|224.13030781176|223.08712666248|223.08712666248|223.08712666248|223.08712666248|223.08712666248|223.08712666248|220.91347729073|220.23164109506|218.36016219763|213.95018327135|211.13074766153|206.77306584245|204.75618053946|-217.68638451272|-217.68638451272||-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|40.87657311819|40.87657311819|40.87657311819|40.402859088028|39.807344829865|39.482440961988|39.482440961988|39.482440961988|38.836025319755|38.836025319755|38.836025319755|38.836025319755|38.836025319755|38.836025319755|38.836025319755|38.836025319755|38.48641637769|37.379908603724|36.771829986641|36.771829986641|36.662588331511|36.599821538186|36.48507973271|36.207587523784|35.520098469352|35.343826921015|35.343826921015|35.342028784784|34.848643594354|34.628769880499|34.388357899765|34.388357899765|34.163452543793|33.120959499218|33.120959499218|32.99384374391|31.276493175945|29.677763239106|29.677763239106|29.677763239106|29.677763239106|29.306125711027|29.009583233267|28.918426459001|28.72519667167|28.62243951712|27.981878004183|27.827920076704|27.644910624133|27.364346189086|27.117606342705|27.01595188608|26.548834551597|26.187871974071|25.688792456031|25.688792456031|25.588785287333|25.588785287333|25.454300285802|25.454300285802|25.454300285802|25.454300285802||25.454300285802|25.418317869332|25.418317869332|||25.418317869332|25.418317869332|25.418317869332|25.418317869332|25.418317869332|25.418317869332|25.418317869332|25.418317869332|25.258686360415|25.092706901824|24.692173780109|24.427416074172|-26.397827904063|-26.397827904063|-26.397827904063|-26.480921419282|-26.561578494331|-26.73177832049|-26.73177832049|-26.73177832049|-27.499753511415|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|25.522885472095|24.414873289307|22.758237690641|22.758237690641|22.699274238018|22.699274238018|22.699274238018|22.60416277139|22.60416277139|22.60416277139|22.421570441112|22.189523004807|21.819192223324|21.798631673701|21.798631673701|21.737090858759|21.707878837918|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.667201895414|21.301612318554|21.22262577326|20.757916919731|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-23.127285920459|-24.37476249412|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-24.004801461979|-24.292002039799|-24.33372069502|-24.33372069502|-24.33372069502|-24.518022549418|-24.615580890209|-24.788680061919|-24.788680061919|-24.824088398199|-25.557320823913|-25.625356610887|-25.994840657571|-26.512599984649|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.318590770107|25.31621025441|25.302456202749|25.014396153825|24.211550671676|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323||-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|24.436201959845|24.436201959845|24.158103112441
03835|1169015|/equities/fiat?cid=1169015|CAC40|-12.04288946169|-12.109432549138|-12.492093741133|-12.492093741133|-12.492093741133|-12.492093741133|-12.663329069566|-12.663329069566|-12.663329069566|-12.663329069566|-12.663329069566|-12.667810326099|-12.97801158746|-13.133487547342|-13.133487547342|-13.133487547342|-13.133487547342|-13.133487547342|-13.133487547342|-13.600194381716|-13.600194381716|-13.795993459492|12.55893939726|12.55893939726|12.55893939726|12.55893939726|12.55893939726|12.55893939726|12.55893939726|12.301043126235|12.123603976711|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|-13.257829275924|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441||12.149173915441|12.149173915441|12.149173915441|||12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.149173915441|12.107526501081|11.99014049996|11.844044648156|11.787826973581|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.059129507123|-13.126076816274|-13.126076816274|-13.126076816274|-13.126076816274|-13.231759038255|-13.231759038255|-13.231759038255|-13.414176586254|-13.436196198048|-13.497551191716|-13.5492785119|-13.572754186942|-13.581171612556|-14.000523837203|-14.061582229529|-14.647202224636|-14.69638631541|-14.69638631541|-14.69638631541|-14.69638631541|-14.69638631541|-14.69638631541|-14.72152661932|-14.72152661932|-14.749922277168|-14.749922277168|-14.758024906268|-14.834471781111|-14.894746708711|-14.940384732176|-15.11687269309|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.585099664779|-15.772839694665|-15.772839694665|-16.016154560167|-16.065172178567|-16.099080119994|-16.481199620462|-17.062666917616|-17.303184907496|-17.566872138513|-17.800746514547|-18.217829892092|-18.563811616824|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.469069683293|-19.659854901873|-19.669171241746|-19.683223858569|-19.683223858569|-19.866782130398|-19.866782130398|-20.30098029154|-20.554340569217|-20.554340569217|-20.554340569217|-20.554340569217|-20.568155942183|-20.623618110266|-20.718478360105|-20.718478360105|-20.725421126605|-21.319579742485|-21.354655374462|-21.354655374462|-21.354655374462|-21.418339222939|-21.418339222939|-21.418339222939|-21.418339222939|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.340478262975|-22.493865898002|-22.590739703564|-22.802432669962||-24.359647156756|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.871061763103|-26.129233741026|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-23.255946021707|-23.60882849763|-24.473975023408|-24.577232958875|-24.577232958875|-24.577232958875|-24.924663349492|-24.924663349492|-24.924663349492|-24.924663349492|-24.924663349492|-24.924663349492|-25.26099739943|-25.26099739943|-25.26099739943|-25.26099739943|-25.26099739943|-25.26099739943|-25.26099739943|-25.993730979619|-25.993730979619|-26.944423204724|24.539954267442|24.539954267442|24.539954267442|24.539954267442|23.477726497584|22.520807202583|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-23.681226337382|-24.210528572873|-24.835031624719|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.395344884822|23.123080844686|23.123080844686|23.123080844686||23.123080844686|23.123080844686|23.123080844686|||23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|23.123080844686|22.95981260914|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.305565441714|-25.698961669722|-25.981901626365|-26.436834737743|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.553660444007|-26.856011765517|24.532012286025|24.532012286025|24.532012286025|24.532012286025|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.531924333723|24.459082593025|-27.048958884106|-27.048958884106|-27.048958884106|-27.048958884106|-27.632994263859|-27.632994263859|-27.632994263859|-27.632994263859|-27.632994263859|-27.705273619366|-27.705273619366|-27.705273619366|-27.998359140503|-28.330954693806|-28.58661603823|-29.175407196578|-29.274896067046|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-30.073259438854|-30.073259438854|-30.073259438854|-30.666926194833|-30.666926194833|-30.736027719364|-32.23614163066|-34.260713414627|-34.62245933687|-34.756065073668|-35.062735640781|-35.062735640781|-37.37192724786|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-40.079028692074|-40.079028692074|-40.995405043873|-40.995405043873|-41.644894959433|-42.485437580726|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.174069972391|-40.28090337764|-40.28090337764|-40.28090337764|-40.28090337764|-40.28090337764|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527||36.652659798059|36.652659798059|36.652659798059|36.652659798059|-39.541345619379|-39.541345619379|-39.541345619379|-39.800384970968|-40.544315837561|-40.654793340563|-40.818660081094|-41.625599379444|-41.625599379444|-41.625599379444
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-102.88597880497|-102.88597880497|-102.88597880497|-102.88597880497|-102.88597880497|-103.03886806848|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|91.929676999613|-101.74839639286|-101.74839639286|-101.74839639286|-101.74839639286|94.68932561987|94.68932561987|93.74826703863|93.74826703863|93.74826703863|93.74826703863|93.74826703863|93.74826703863|93.74826703863|93.74826703863|91.722519406529|90.111128604911|87.500143250384|86.344605561271|84.840673998743|84.167415808472|83.649251017292|83.649251017292|83.649251017292|83.649251017292|83.649251017292|83.601387272632|82.681543838487|80.392034167991|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842||-88.674644868842|-88.674644868842|-88.674644868842|||-88.674644868842|-88.674644868842|-88.674644868842|-88.674644868842|-89.384049328689|-89.470057284969|-91.3111758631|-94.135749755251|-94.829993327097|-94.829993327097|-94.829993327097|-94.829993327097|-94.829993327097|-94.829993327097|-94.829993327097|-95.680889078788|-95.680889078788|-95.680889078788|-95.680889078788|-95.680889078788|-98.436668948751|-98.436668948751|-98.436668948751|-98.436668948751|-100.34193855993|-100.34193855993|-101.04767422802|-101.04767422802|-101.04767422802|-102.48408259426|-103.32898011775|91.979182791524|91.979182791524|91.979182791524|91.979182791524|91.979182791524|90.851873583057|90.093661401469|90.093661401469|90.093661401469|89.189626373404|88.241897576294|88.241897576294|88.241897576294|88.241897576294|88.241897576294|88.241897576294|88.241897576294|86.820440072971|84.628299444552|-97.388954181268|-97.388954181268|-97.388954181268|-98.282172753627|-100.66908007442|-103.27452988955|-103.53876495553|-103.53876495553|-103.53876495553|-104.23751831268|-104.32423355272|-104.32423355272|-104.32423355272|-104.32423355272|-106.24127202184|-106.24127202184|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.29232460946|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-109.85075537539|-110.84305791697|-114.06472585958|-114.06472585958|-114.06472585958|-114.06472585958|-114.06472585958|-114.56636130326|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-116.55413766849|-116.89708707347|-116.89708707347|-118.22553862484|-118.22553862484|103.8017611496|103.8017611496|103.8017611496|103.30195818923|-113.21645561828|-113.21645561828|-113.21645561828|-113.21645561828|-115.89272834608|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|102.18036062528|98.542068293907|95.996738225462|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|96.023924916376|93.71547475721|93.064419279115|89.927132617121|88.231345171635|88.231345171635|88.231345171635|86.109830850699|85.580835829961|85.580835829961||-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-96.852388296315|-98.052652899633|-99.353937250489|-99.353937250489|-99.353937250489
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|229.32748772492|216.71943640036|213.65493069007|204.01658863838|181.52398601964|180.76831983411|180.0814566489|176.80995166257|173.48884399682|171.83004271285|171.83004271285|171.31671955073|169.38524343663|162.34750135402|154.21110956381|152.02034430639|152.02034430639|152.02034430639|151.58487467136|151.58487467136|151.58487467136|151.58487467136|149.89152266544|148.94891661585|148.92657300035|146.76563327622|146.61181119097|146.5214590829|146.13265873392|146.13265873392|145.84739723691|144.93321610037|143.36745962107|142.53329524954|140.62866444013|138.98462427349|137.2940256142|137.25446934429|137.08459210907|137.08459210907|137.08459210907|134.8967739268|-142.52589810093|-142.52589810093|-143.17044759017|-144.02271191524||-144.53634470753|-144.59038606012|-144.67738726058|||-144.67738726058|-144.67738726058|-144.67738726058|-144.67738726058|-144.67738726058|-144.67738726058|-145.78042520327|-146.7254805937|-146.7254805937|-146.7254805937|-147.88664408686|-149.63237689339|-150.94153598506|-151.55170444601|-152.5629216381|-152.5629216381|-152.5629216381|-153.30880792363|-153.45161562475|-153.45161562475|-155.64345519314|-157.61136946572|-157.61136946572|-162.55179468397|-162.55179468397|-162.55179468397|-162.55179468397|-164.03255151382|153.14906191938|153.14906191938|153.14906191938|153.14906191938|151.01284657709|147.06149823128|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.92403040751|144.6655834077|143.97843211207|143.93158767525|141.37399003576|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-151.67035782669|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-152.35157661879|-153.07953517132|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-156.61767781143|-159.24464218224|-160.62574554233|-160.62574554233|-160.62574554233|-160.62574554233|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-162.69192362551|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-167.68994052582|-173.23882026334|-174.02090665653|-177.21767151968|165.1291132663|165.1291132663|162.54623781027|160.42915413977|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|159.54595802412|159.54595802412|159.54595802412|159.54595802412|159.54595802412|159.54595802412|158.50105887635|156.0011858541|154.78464535411|153.76071875554|152.86842012926|152.86842012926||152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|57.442069878937|57.442069878937|56.982855548198|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|-59.364522800052|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.623331714364|56.542033381696|56.455739185973|56.455739185973|56.455739185973|56.455739185973|56.455739185973|56.455739185973|56.1685989938|56.0001119598|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|55.319569760823|54.603967647049|53.38274084671|53.268197879179|53.268197879179|53.132998211498|52.639443644015|52.429938272335|52.200486876013|51.769986392659|-54.247696173597|-54.247696173597||-54.247696173597|-54.247696173597|-54.247696173597|||-54.247696173597|-54.247696173597|-54.247696173597|-54.407580299699|-54.407580299699|-54.407580299699|-55.582310062342|-56.299234767416|-56.522483608964|-56.708871176776|-57.000188881391|-57.000188881391|-57.000188881391|-57.000188881391|-57.000188881391|-57.182594009324|-57.182594009324|-57.182594009324|-57.182594009324|-57.418439330971|-58.494377178523|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-58.93058651142|-59.44120606507|-60.228007518861|-60.533897624648|-61.084332397952|-61.115902004142|-61.115902004142|-61.122726699315|-61.122726699315|-61.122726699315|-62.31302968286|-62.426149406827|-62.426149406827|-63.14072083411|-63.239841236712|-63.239841236712|-63.28093630963|-63.323816799383|-63.400082816877|-63.400082816877|-63.555091688146|59.464639661354|59.464639661354|59.362388811728|59.362388811728|59.362388811728|59.362388811728|59.362388811728|58.731543870127|-62.278916238381|-62.278916238381|-62.278916238381|-62.365207156137|-62.365207156137|-62.365207156137|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.163510431261|-63.194413966073|-63.194413966073|-63.194413966073|-63.552545687463|-63.552545687463|60.371629189066|60.371629189066|60.371629189066|60.371629189066|60.371629189066|60.371629189066|59.879590403826|59.374883859531|59.374883859531|59.374883859531|59.374883859531|59.374883859531|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-65.053704928159|-65.625783389143|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.018714036204|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.568488727514|-65.568488727514|-65.568488727514|-65.568488727514|-65.622764413559|-66.860850035045|-67.677608157632|-67.966738843914|-67.966738843914|-68.136777041866|-68.136777041866|-68.176760548076|-68.176760548076|-68.252064646627|-68.252064646627|-68.252064646627|-68.76168349167|-68.76168349167|-68.76168349167|-68.76168349167|-68.772082374669|-68.772082374669|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303||65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.250223723833
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|30.688915541217|30.472920291274|30.472920291274|30.295468401742|30.229408873267|30.227597654856|30.227597654856|30.227597654856|29.963441889592|29.568823753802|29.000374847105|29.000374847105|29.000374847105|29.000374847105|29.000374847105|28.773749728391|28.506944333392|28.017159950819|27.865177379809|27.356307809841|27.144230861676|26.943590185391|26.850656426999|26.659618180165|26.515131730911|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.473909320721|26.241924659959|26.241924659959|26.241924659959|26.241924659959|26.241924659959|26.1002749244|26.1002749244|26.1002749244|26.1002749244|26.1002749244|26.1002749244|26.1002749244|26.1002749244|-27.69010024305|-27.69010024305|-27.69010024305|-27.69010024305|-27.69010024305|-27.69010024305|-27.844053209385|-27.844053209385|-27.844053209385|-27.844053209385|-27.844053209385|-27.844053209385|-27.844053209385||-27.844053209385|-27.844053209385|-27.844053209385|||-27.844053209385|-27.844053209385|-27.844053209385|-27.951726953807|-28.378029762178|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-28.518595532072|-29.121772478568|-29.411816701167|-29.411816701167|-29.50368521928|-29.867142600725|-29.867142600725|-29.867142600725|-29.867142600725|-29.867142600725|-29.867142600725|-30.12460255061|-30.139755607073|-30.139755607073|-30.585842522804|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|29.025199508086|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|-30.471059610619|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.144167871313|29.138487206016|29.138487206016|29.138487206016|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.473656395445|28.344063047314|28.257847949028|28.201497047212|27.929997304045|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-30.546663073754|-31.407959280252|-31.774399556318|-31.894443134221|30.023651624717|30.023651624717|30.023651624717|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.420829434277|29.290328832813|29.290328832813|29.290328832813|29.114726956916|29.114726956916|28.825250979079|28.737501643116|28.424445176582|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.223348144702|-29.450965401852|-29.450965401852||-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-30.05051845679|-30.087306224383|-30.087306224383
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|113.87556328398|113.87556328398|113.87556328398|113.85340568337|113.41024415119|113.41024415119|113.41024415119|113.41024415119|112.48638467903|112.13880778549|112.13880778549|112.13880778549|112.13880778549|112.13880778549|112.13880778549|112.13880778549|112.13880778549|109.47367701263|105.93463849724|105.77053679582|105.77053679582|105.33115386031|105.21794636009|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|105.10373107277|101.20414767092|100.15738884415|99.743225700267|99.743225700267|99.743225700267|99.217733385643|99.217733385643|99.217733385643|99.007729291698|99.007729291698|99.007729291698|98.211361725883|97.787622698763|97.652913685881|97.322683992477|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429|-101.94691673429||-101.94691673429|-101.94691673429|-101.94691673429|||-101.94691673429|-101.94691673429|-101.94691673429|-102.88879793123|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.0179791895|-103.02063793811|-103.02063793811|-103.02063793811|-103.02063793811|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-104.5191602527|-106.36906876155|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-106.37315304549|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-109.20147261148|-110.11552783654|-110.48113941269|-112.91237475163|106.35097727367|106.35097727367|106.35097727367|106.35097727367|106.35097727367|106.35097727367|106.35097727367|105.97494575508|105.97494575508|105.97494575508|105.97494575508|105.97494575508|105.97494575508|105.97494575508|105.17771860767|105.05302287923|104.67835883947|104.5581414099|104.5581414099|104.5581414099|104.5581414099|103.82239505041|103.82239505041|102.93567355166|102.93567355166|102.32574381309|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-107.86831691903|102.39480999815|102.39480999815|102.39480999815|102.39480999815|102.39480999815|101.76630828165|101.76630828165|101.76630828165|101.70423133928|100.75862310058|100.75862310058|99.898470959469|99.27095079398|99.27095079398|99.112320338728|99.112320338728|99.112320338728|99.112320338728|99.112320338728|98.497027939163|-104.95717862789|-104.95717862789|-104.95717862789|-104.95717862789|-104.95717862789|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-107.02290656063|-109.32489148217|-110.40295359624|-110.40295359624|-111.91717261222|-117.42741689579|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.43382421945|111.19591401919|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864||-116.62855673011|-116.62855673011|-116.62855673011|-116.62855673011|-116.62970496028|-116.62970496028|-117.43030830787|-117.43030830787|-117.43030830787|-117.43030830787|-117.43030830787|-118.78972408079|-118.78972408079|-118.78972408079
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-2.9973318344063|-2.9973318344063|-2.9973318344063|-2.9973318344063|-2.9973318344063|-2.9973318344063|-2.9973318344063|-3.0078131496582|-3.0257923271561|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7654083815339|2.7289536492828|2.6976706735297|2.6182452961254|2.5752170134969|2.4980744575336|2.4824237010872|2.4824237010872|2.4824237010872|2.4350972805979|-2.7647201012212|-2.7647201012212|-2.7647201012212|-2.7647201012212|-2.7647201012212|-2.7647201012212|-2.7713557294826|-2.8303952936575|-2.9099392233342|-2.9292101924121|-2.932955894702|-2.9628954307164|-2.9758281857797|-2.9881581827236|-2.9881581827236|-2.9941203245667|-3.0072447998819|-3.0849386170503|-3.2215663507393|-3.2215663507393|-3.2597958594352|-3.3181621398958||-3.3600134150223|-3.4145149142694|-3.4790164531549|||-3.571628089253|-3.571628089253|-3.571628089253|-3.571628089253|-3.571628089253|-3.571628089253|-3.571628089253|-3.571628089253|-3.7551764266402|-3.9816296317743|-4.2191657201633|-4.4877715459781|-9.0082095347583|-9.0082095347583|-9.0082095347583|-9.0817884033189|-9.134765049403|-9.2159615584933|-9.2928755502572|-9.2928755502572|-9.2928755502572|-9.2928755502572|-9.2928755502572|-9.2928755502572|-9.3557507440636|-9.4498344444775|-9.5110007068656|-9.5110007068656|-9.5110007068656|-9.5110007068656|-9.6715569784401|-9.887285423517|-9.9248727165326|-10.011858233993|-10.102731449941|-10.183146193666|-10.30516275106|-10.418991197016|-10.418991197016|-10.61837497962|10.086985527581|10.086985527581|10.086985527581|10.086985527581|10.086985527581|10.086985527581|10.086985527581|10.086985527581|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|10.084261214226|9.9858461877695|9.9328843245894|9.9123709610204|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.8032787001306|9.7811156982471|9.7811156982471|9.7664793514324|9.7664793514324|9.7664793514324|9.6358103777648|9.5817894434135|9.495321535976|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-10.22128682114|-10.495318783404|-10.639243060882|-10.691381117299|-10.737089736147|-10.801766191238|-10.877518320872|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.412242346738|10.316935466102|10.084372916013|9.6995034712087|9.6995034712087|9.6995034712087|9.6650038844491|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.073200678905|-10.185679929841|-10.185679929841|-10.185679929841|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.7027006623194|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886||-10.09956138886|-10.257846284321|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.27291212539|-10.348789868739|-10.348789868739|-10.348789868739
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.276496006773|-80.781660585189|-82.449625364701|78.667835694174|78.667835694174|78.667835694174|78.667835694174|78.667835694174|78.667835694174|78.667835694174|77.843149058929|77.705488235731|77.705488235731|77.705488235731|77.705488235731|77.705488235731|77.705488235731|77.705488235731|77.705488235731|77.579432203791|77.442700600648|76.939668469985|76.371850125613|76.071592285458|76.071592285458|76.071592285458|76.071592285458|75.13399458177|74.908884581008|74.433200580189|73.45244485174|72.622716281529|70.85746526466|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889|-75.44863596889||-75.44863596889|-75.44863596889|-75.44863596889|||-75.44863596889|-75.44863596889|-75.44863596889|-75.641816997226|-77.027053761992|-77.027053761992|-77.900058243576|73.01033587337|73.01033587337|73.01033587337|73.01033587337|73.01033587337|73.01033587337|72.831042581356|72.831042581356|72.831042581356|72.831042581356|72.831042581356|72.311002632464|72.311002632464|72.311002632464|72.311002632464|71.815558853508|-76.708466289056|-76.708466289056|-76.708466289056|-76.708466289056|-76.708466289056|-76.708466289056|-76.708466289056|-77.056496303033|-77.056496303033|-77.056496303033|-77.056496303033|-78.819440489292|-78.844932588471|-79.319237066575|-79.319237066575|-79.319237066575|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|-79.409412932941|74.604742576408|74.604742576408|74.604742576408|74.604742576408|74.604742576408|74.604742576408|74.604742576408|74.24305020629|73.272008217138|73.272008217138|73.272008217138|73.272008217138|73.272008217138|73.272008217138|73.272008217138|71.823341463188|71.119262799268|71.004288233853|71.004288233853|71.004288233853|70.609206876862|70.590230846524|69.211370150381|68.97453353647|68.97453353647|68.737257721729|68.684207477778|68.684207477778|68.684207477778|68.646900113655|68.413217262243|67.394690305894|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-73.352483573971|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-76.285855448327|-77.684283746703|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.847500266666|-79.464995108307|-80.849995836352|-81.436664193575|-81.838511989851|77.417831230964|77.417831230964|77.417831230964|77.417831230964|77.291647452883|77.291647452883|76.525160598283|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.485900704636|75.485900704636|75.485900704636|75.485900704636|75.376557898272|74.219083120486||74.219083120486|73.753424434817|73.421582942711|72.480143228822|72.480143228822|72.480143228822|71.562376940309|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-7.2704127865253|-7.4365698581734|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.4986376698546|-7.9344861436477|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.5280496839737|-8.6803886365068|7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.456806778811||7.456806778811|7.456806778811|7.456806778811|||7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.456806778811|7.1113406021315|6.9946009140233|6.8166674487039|6.7345194940483|6.4483547613263|6.2576167765856|6.0032406320837|5.9643579655757|5.9643579655757|5.9643579655757|5.9643579655757|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.027029671665|-7.091758416289|-7.091758416289|-7.091758416289|-7.091758416289|-7.091758416289|-7.091758416289|-7.091758416289|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.1170872805404|-7.2304300862206|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.2826101087903|-7.5376778204546|-7.6643304863223|-7.6643304863223|-7.7733671442942|-8.2207413532421|-8.631934786073|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0330467221294|-9.0411566595425|-9.0411566595425|-9.1390629720015|-9.2226113199428|-9.2226113199428|-9.2226113199428|-9.2822353971485|-9.4097141732126|-9.4097141732126|-9.4097141732126|-9.4097141732126|-9.4097141732126|-9.4097141732126|-9.4097141732126|-9.4539046010871|-9.5238321961245|-9.5238321961245|-9.5238321961245|-9.5238321961245|-9.5238321961245|-10.468257977044|-10.849064537194|-10.904798629817|-10.904798629817|-10.904798629817|-10.904798629817|-10.904798629817|-11.168720804912|-11.303523155564|-11.436414396889|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.521422347124|-11.743969185149|-11.910317406945|-11.910317406945|-11.910317406945|-12.118407869661|-12.712397893628|10.964500429041|10.964500429041|10.964500429041|10.964500429041|10.964500429041|10.964500429041|10.885394578664|10.885394578664|10.885394578664|10.885394578664|10.885394578664|10.885394578664|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.510741725704|10.415824271066|9.9314718785363|9.7341353697333|9.6002129703274|9.6002129703274|9.6002129703274|-11.103236029177|-11.103236029177||-11.103236029177|-11.103236029177|-11.103236029177|-11.103236029177|-11.103236029177|-11.103236029177|-11.103236029177|-11.103236029177|-11.75253997647|10.319472554935|10.319472554935|10.319472554935|10.319472554935|10.319472554935
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-3945.879532166|-3945.879532166|-3945.879532166|-3945.879532166|-3945.879532166|-3945.879532166|-3945.879532166|-3990.3135993898|-3990.3135993898|-3990.3135993898|-3990.3135993898|-3990.3135993898|-3990.3135993898|-3990.3135993898|-4082.403999322|-4095.8377770245|-4101.7641966939|-4125.4602185487|-4161.6224650542|-4168.0030432767|-4168.0030432767|3958.1599208991|3958.1599208991|3958.1599208991|3958.1599208991|3958.1599208991|3958.1599208991|3958.1599208991|3958.1599208991|3928.6776898879|3896.8640998754|3875.8489998616|3834.5082302628|3834.5082302628|3834.5082302628|3807.8424780698|3796.7694200776|3713.3696544168|3713.3696544168|3708.7935618877|3708.7935618877|3708.7935618877|3708.7935618877|3708.7935618877|3708.7935618877|3708.7935618877|3708.7935618877|3669.6595132086|3632.2883480095|3584.6537200106|3557.7819111228|3498.2946832881|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834|-3719.1895722834||-3719.1895722834|-3719.1895722834|-3719.1895722834|||-3719.1895722834|-3719.1895722834|-3721.0439692038|-3735.3821880042|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3584.0734158858|3573.0260176509|3570.8622418343|3541.2913798159|3500.5459775732|3477.7177528591|3455.9641698435|3442.8490776039|3414.2767528932|3348.3630587702|3275.1256208558|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3261.0693433369|3239.8548259298|-3375.6214358637|-3375.6214358637|-3375.6214358637|-3375.6214358637|3228.1761969659|3228.1761969659|3228.1761969659|3228.1761969659|3228.1761969659|3228.1761969659|3228.1761969659|3228.1761969659|3217.3624410732|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3204.723440313|3190.6927114589|3185.1761869863|3185.1761869863|3158.3068744293|3142.5631938103|3111.4591042337|3102.2890175724|3102.2890175724|3056.821130636|3043.6345895956|3019.9273217729|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192||3013.7171601192|3010.6586558563|3010.6586558563|3010.6586558563|2957.9540620625|2936.1711800695|2917.1902000772|2872.1557778635|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3198.2854442272|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2934.588933705|2921.3765930055|2909.8628811173|2873.1809790192|2869.1455322435|2860.0172074139|2860.0172074139|2841.9080082377|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194||2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2787.0755991045||2721.5761303223|2721.5761303223|2721.5761303223|2721.5761303223|2716.8068114692|2696.7459690936|2696.7459690936|2696.7459690936|2687.9121878818|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2680.9480536803|2652.3342553167
03846|6635|/equities/3i-infrsttr|FTSE350|-324.8285474359|-324.8285474359|-326.36505270656|-326.72846013155|-326.72846013155|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|312.4898344557|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|310.35805948504|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.13487004195|-324.76096671328|-326.17885190364|-327.39316878182|310.57942125701|310.57942125701|310.39380139667|-322.65308545192||-322.65308545192|-322.65308545192|-322.65308545192|||-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-322.65308545192|-325.42009494658|-328.21677216286|-331.43530240318|-334.67811378131|-335.36457086813|-336.31737144213|-336.31737144213|-336.90819049126|-337.78687832362|-338.65208702624|-340.86343002916|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|322.57254273822|318.9139363758|-331.67213629661|-331.67213629661|-331.67213629661|-331.67213629661|-332.94126255179|-333.07362505754|-334.6929167306|-340.33693423531|-340.33693423531|-340.51013435504|-340.51013435504|-340.51013435504|-340.51013435504|-340.51013435504|-343.26126039449|-343.93725705692|-343.93725705692|-343.93725705692|-346.1802856188|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.00757200401|-347.09174667112|-347.99082963458|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|333.24535119099|332.55039021221|331.00043356913|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465||329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|328.73309606747|328.73309606747|320.59232896385|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-349.04617071073|-354.24760907118|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277||328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|324.25979604752|320.96764333787||320.96764333787|318.50294789277|317.61438654752|316.46042949725|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615
03847|28357|/equities/4imprint-group-plc|FTSE350|-4369.8109643642|-4369.8109643642|-4369.8109643642|-4369.8109643642|-4369.8109643642|-4429.5121826268|-4538.6261513912|-4538.6261513912|-4602.9179459902|-4647.6866066558|-4782.9851185064|-4936.5557018597|-4936.5557018597|-5394.2285576219|-5515.9920464468|-5515.9920464468|-5597.7689404965|-5598.7888154278|-5598.7888154278|-5731.7145869478|-5731.7145869478|-5754.1273188309|-5775.7127392974|-5775.7127392974|-5833.5697103305|-5916.7441225894|-5925.8268028772|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5441.5015037413|5307.7794486014|5252.5327206682|5101.2725935092|5101.2725935092|5101.2725935092|5038.3612265546|5038.3612265546|4826.5124739495|4740.1680026743|4740.1680026743|4740.1680026743|-5100.9232237878|-5100.9232237878|-5100.9232237878|-5100.9232237878|-5100.9232237878|-5100.9232237878|-5100.9232237878|-5110.4144375778|-5110.4144375778|-5110.4144375778||-5110.4144375778|-5110.4144375778|-5110.4144375778|||-5110.4144375778|-5110.4144375778|-5154.6271528642|-5221.2523920714|-5281.9471023015|-5294.9412247795|-5317.990249755|-5430.8224997277|-5484.9660490466|-5484.9660490466|-5524.0960892272|-5524.0960892272|-5524.0960892272|-5535.3964064533|-5535.3964064533|-5593.2671684608|-5593.2671684608|-5623.368645726|-5623.368645726|-5623.368645726|-5623.368645726|-5638.18738414|-5669.5214619012|-5669.5214619012|-5716.134957668|-5729.3996217854|-5729.3996217854|-5729.3996217854|-5729.3996217854|-5729.3996217854|-5751.5551353171|5023.8276274255|4973.6973638061|4865.2192931179|4863.7105494643|4863.7105494643|4863.7105494643|4863.7105494643|4863.7105494643|4863.7105494643|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5351.3955812435|-5377.3839791595|-5485.1488657328|-5576.2765174808|-5665.8627972009|-5723.1808857788|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5853.0919158766||-5907.324350974|-5924.2893221901|-5924.2893221901|-5931.8386693705|-5931.8386693705|-6030.3762993005|-6030.5641965714|-6030.5641965714|-6030.5641965714|-6167.8491073015|-6253.721230335|-6254.1347003722|-6316.7485601814|-6316.7485601814|-6316.7485601814|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6525.1448179892|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462||5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462||5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5730.6163297844
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-67.167241342464|-69.888600940615|-75.643102179377|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|63.490733148769|62.920259054187|62.203065615764|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|61.789663081332|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834||56.375964364834|56.375964364834|56.375964364834|||56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|56.375964364834|55.462181101715|55.413535871412|55.32813247622|55.32813247622|54.782790582216|54.782790582216|54.782790582216|53.153105224543|50.300672175016|47.320189610152|-61.07708235629|-61.07708235629|-61.07708235629|-61.07708235629|-61.07708235629|-61.07708235629|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.092499742595|-63.972943542872|-63.972943542872|-63.972943542872|-66.822741279695|-66.822741279695|-66.822741279695|-66.822741279695|-66.822741279695|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.415513157797|-67.831124544091|-69.142917474052|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.244703954546||59.244703954546|57.841338151128|54.890375130078|53.511525040094|51.685027737555|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-64.132715361342|-65.314129238907|-65.982367177345|-67.097073709013|-69.407858066031|-72.862322088389|-72.862322088389|-72.862322088389|-74.922023610173|-77.163359143003|-77.359288402911|-81.168654967807|-82.53739245894|-84.6332128684|-88.570235587963|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-93.704534206122|-94.37546164868|-94.37546164868|-95.042709004854|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207||-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207||-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-96.17453321983|80.492909178152|80.492909178152|80.492909178152|80.492909178152
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-640.06476779262|-643.58169112537|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.39424515958|602.38249462175|591.31388291306|587.23764768117|584.09738631242|581.1082070138|575.5101321158|575.5101321158|568.80152738271|568.80152738271|568.80152738271|568.80152738271|567.72391931412|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-597.80045665713|-599.3893962857|-610.48821809523|-613.9869089947|-629.26323221633|-629.95914690703|-631.17576113486|-631.17576113486|-631.17576113486||-631.17576113486|-631.17576113486|-631.17576113486|||-631.17576113486|-631.17576113486|-631.17576113486|-631.17576113486|-636.97306792762|-642.41451991958|605.0191112104|605.0191112104|600.52123467822|600.13470519802|599.8524586778|599.8524586778|599.8524586778|599.8524586778|599.8524586778|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-626.47143500781|-629.02381667535|-636.91535186149|-638.51705762388|-640.57450847098|-642.58278718998|-643.42906336074|-643.42906336074|-643.42906336074|-646.33834982807|-646.33834982807|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-649.00063801218|-652.16411249956|-652.16411249956|-652.16411249956|-654.02976851797|-654.02976851797|-657.69974279775|-665.22193644194|-666.3290596656|-666.3290596656|-666.3290596656|-666.3290596656|-666.3290596656|-678.58345759947|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|626.45768279174|621.67520310194|613.75022566882||610.11136185424|608.17929094916|605.81032327685|603.9003591965|602.94484355166|600.32760394629|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|588.93769355773|588.93769355773|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|583.25193183159|575.27992425732|572.42583241645|572.42583241645|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|564.06318656598|564.06318656598|564.06318656598|554.68131840665||553.86813156294|550.01856943951|546.54195432515|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|543.06991415697|543.06991415697|541.85823548447||541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1380.9014461704|-1385.1622792227|-1385.1622792227|-1397.0892336083|-1397.0892336083|-1405.432481787|-1408.2583130967|-1409.7314589963|-1417.5905099959|-1424.1005666621|-1426.6672962913|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1392.5018381936|1389.5387367504|1389.5387367504|1387.094339871|1387.094339871|1387.094339871|1387.094339871|1387.094339871|1379.8078270012|1379.8078270012|1377.8975855569|1373.2195395076|-1435.3847194683|-1435.3847194683|-1435.3847194683|-1453.7607994092|-1465.1786660102|-1489.7540733447|-1494.8580637411|-1494.8580637411|-1494.8580637411|-1494.8580637411||-1494.8580637411|-1494.8580637411|-1494.8580637411|||-1494.8580637411|-1494.8580637411|-1494.8580637411|-1497.175626379|1451.5984900708|1451.5984900708|1451.5984900708|1451.5984900708|1451.5984900708|1451.5984900708|1451.5984900708|1451.5984900708|1433.0104815689|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1500.5742612963|-1502.0284375808|-1502.0284375808|-1502.0284375808|-1502.0284375808|-1502.0284375808|-1502.0284375808|-1517.4938097686|-1532.6331027051|-1535.6457217557|-1542.0508019508|-1545.5455758675|-1545.5455758675|-1556.143955825|-1559.3615907279|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1561.5826189576|-1570.607396715|-1581.4860153387|-1596.4022132236|-1600.9304313343|-1600.9304313343|-1603.2637703587|-1603.2637703587|-1604.1264115097|-1606.6994685345|-1606.6994685345|-1606.6994685345|-1606.6994685345|-1606.6994685345|-1606.6994685345|-1616.5304560322|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232||-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1665.2969003556|-1665.2969003556|-1665.2969003556|-1725.7076426477|1612.6581748359|1598.6201942621|1593.2096871467|1573.6640702455|1569.0146261494|1569.0146261494|1569.0146261494|1569.0146261494|1569.0146261494|1566.8517818761|1564.4620221801|1554.7895984538|1554.7895984538|1554.7895984538|1544.8083957972|1521.1849132447|1505.8804266087|1501.6805087319|1495.2005652577|1490.0006280641|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1557.725092406|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137||1476.1755766663|1467.9706589152|1463.7279375317|1460.2621614935|1457.1801794373|1454.2001993747|1445.5557770831|1420.5064189812|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997||1401.2136057774|1392.3306828517|1387.1168731193|1387.1168731193|1367.5181850306|1359.8846532892|1353.3907307597|1350.8274829622|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-174.76154645389|-174.76154645389|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|162.43696332981|160.8136322855|160.8136322855|160.8136322855|159.52608764013|159.52608764013|149.3642075309|149.3642075309|149.3642075309|149.3642075309|148.90735192467|148.90735192467|147.40511898079|147.40511898079|147.40511898079|147.40511898079|147.40511898079|146.16147824078|146.16147824078|146.16147824078|146.16147824078|146.16147824078|145.58498107889|145.00275794112|142.29304180843|142.29304180843|142.29304180843|142.29304180843|140.66171583316|140.44357314795|138.86230400635|136.99994288502|136.99994288502|136.99994288502|136.99994288502|136.9304870082|-143.59848453709|-143.59848453709|-143.59848453709|-143.59848453709|-143.59848453709|-144.00554726107|-144.00554726107|-144.00554726107|-144.00554726107|-145.85856280224|-145.85856280224|-145.85856280224|-145.85856280224||-145.85856280224|-145.85856280224|-145.85856280224|||-145.85856280224|-145.85856280224|-145.85856280224|-145.85856280224|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37360761888|-146.37543168031|-146.37543168031|-146.37543168031|-146.37543168031|-146.37543168031|-146.37543168031|-147.33440698502|-147.33440698502|-147.33440698502|-147.33440698502|-147.33440698502|-147.33440698502|-147.33440698502|-147.33440698502|-149.55211293827|-151.6887234068|-151.6887234068|-155.24025263787|-160.16972684862|-169.75525018905|160.16757400669|160.16757400669|160.16757400669|160.16757400669|155.39730377371|153.56366984242|-166.76429198855|-166.76429198855|-167.06310000545|-167.10936729715|-167.10936729715|-167.10936729715|-167.10936729715|-167.10936729715|-167.10936729715|155.45117086638|155.45117086638|155.45117086638|155.45117086638|151.10407568867|147.94063575461|146.39237899465|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-158.76312981976|-159.70069335714|-160.07854953093|-161.40671915791|-163.15630720963||-163.15630720963|-163.15630720963|-163.78477646366|-165.44697842615|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-167.17688713271|-172.72207806182|157.94310905816|157.94310905816|157.94310905816|157.94310905816|156.92845993441|156.25939433224|154.81321660288|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|151.68865752874|151.68865752874|151.68865752874|151.68865752874|149.11239386332|147.99154314213|145.7103282102|145.7103282102|144.42592230197|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756||142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.3571070871|142.04391112264|142.04391112264|141.82385765402|141.82385765402|141.82385765402|141.82385765402||138.45817201765|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.60506357887|-151.68652422934|-152.50368870665|-152.50368870665|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-2959.4752495256|-2959.4752495256|-3007.8613883618|-3066.6237648464|-3076.5169936375|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2929.477590448|2792.69732272|2766.9414696889|2755.8238552098|2739.8042835665|2731.7269817405|2730.6501562953|2730.6501562953|2730.6501562953|2730.6501562953|2730.6501562953|2730.6501562953|2730.6501562953|2695.1112847725|2694.401427525|2686.2238083612|2671.4153426235|2663.7948251372|2654.6053612636|2637.0059569595|2614.5066188439|2589.9088957373|2589.9088957373|2589.9088957373|2589.9088957373|2589.9088957373|2561.6209952637|2543.892539649|2543.892539649|2543.892539649|2543.892539649|2543.2694884989|2512.946486281|-2651.9066662384|-2651.9066662384|-2651.9066662384|-2651.9066662384|-2651.9066662384|-2651.9066662384|-2674.3045262202|-2674.3045262202|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107||2573.2331418107|2573.2331418107|2573.2331418107|||2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2573.2331418107|2544.3701575675|2480.4446389722|2480.4446389722|2441.8829321913|-2564.5852461278|-2564.5852461278|-2564.5852461278|-2564.5852461278|-2564.5852461278|-2564.5852461278|-2564.5852461278|-2593.816940142|-2631.1495963386|-2631.1495963386|-2631.1495963386|-2631.1495963386|-2631.1495963386|-2639.2773292651|-2654.0707768705|-2654.0707768705|-2661.1897520783|-2680.5552494794|-2680.5552494794|-2701.5429380336|-2701.5429380336|-2701.5429380336|-2701.5429380336|-2701.5429380336|-2715.7699311484|-2731.6332568315|-2753.9258409239|-2762.0287121377|-2787.9763468197|-2832.902372839|-2832.902372839|-2832.902372839|-2832.902372839|-2849.4597195543|-2849.4597195543|-2852.7885772826|-2862.9426880032|-2862.9426880032|-2873.6029866702|-2902.4704426328|-2902.4704426328|-2902.4704426328|-2902.4704426328|-2902.4704426328|-2929.8004918142|-2935.436888634|-2935.436888634|-2935.436888634|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2956.7975373913|-2998.7750415459|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594||2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2648.5988010659|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2538.7446244747|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2727.0549018359|-2737.6165575954|-2790.796175106|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703||-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557||-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-451.21448449508|-454.46053832787|-455.96671398502|-455.96671398502|-458.17495553707|-458.17495553707|-462.58328393007|-462.94311924564|-462.94311924564|-462.94311924564|-464.4645769396|-466.98841882178|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|426.19939684305|408.61044093672|401.09493437413|-455.11374804704|-455.11374804704|-455.11374804704|-455.11374804704|-455.11374804704|-455.11374804704|-461.0430533856|-463.60339265067|-470.36488072297|-481.1832008033|-490.95148247321|-490.95148247321|447.67566950964||447.67566950964|447.67566950964|447.67566950964|||447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|447.67566950964|441.55629945516|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|437.94301910052|433.88113233391|432.42348037101|416.49831152334|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376||415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|407.09314649306|398.43682943674|378.74359319169|378.74359319169|378.74359319169|376.24288132409|375.60916684856|375.60916684856|361.14907427618|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109||350.27901121109|350.27901121109|318.72667912343|316.74898657214|316.74898657214|316.16554063571|313.72244969002|313.72244969002|313.72244969002|313.72244969002|313.72244969002|313.72244969002|301.34983762758|295.63742843223||287.90755415051|287.90755415051|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1229.9483444469|-1239.0537160521|-1242.3930178357|-1261.1033531507|-1269.8926146119|-1284.2140162355|-1286.015573595|-1296.9061928833|-1314.3409788683|-1314.3409788683|-1321.3788654092|-1333.1987393436|-1333.331932604|1273.5249155719|1273.5249155719|1273.5249155719|1273.5249155719|1273.5249155719|1272.7475919522|1272.7475919522|1272.7475919522|1272.7475919522|1272.7475919522|1272.4569263406|1272.4569263406|1272.4569263406|1272.4569263406|1272.4569263406|1272.4569263406|1272.4569263406|1264.8846827899|1264.8846827899|1264.8846827899|1264.8846827899|1264.8846827899|1261.6496475443|1261.0551639381|1253.505737709|1251.78415301|1245.8712811222|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412|-1289.32104412||-1289.32104412|-1289.32104412|-1289.32104412|||1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1242.9289380372|1239.0321533747|1232.8135037497|1230.0290169749|1230.0290169749|1229.2544633054|1227.4376090191|1227.4376090191|1219.3751211323|1217.3729936762|1217.3729936762|1217.3729936762|1217.3729936762|1217.3729936762|1217.3729936762|1215.3758486642|1215.3758486642|1215.3758486642|1194.3098061238|1194.3098061238|1194.3098061238|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1180.0219564925|1173.3577294361|1166.9530327068|1164.0093494984|1164.0093494984|1164.0093494984|1164.0093494984|1164.0093494984|1164.0093494984|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205||-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1274.0885722381|1190.9015864021|1185.4123399669|-1236.744979326|-1236.744979326|-1236.744979326|-1236.744979326|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1242.2560978182|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1272.6646855559|1219.6297171152||1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1218.9813425846|1213.4837183232|1211.7576769422|1211.7576769422|1210.5040879328|1206.4334022821|1204.6371570496|1198.8190633884||1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2485.8777141742|-2522.141904638|-2525.65767182|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2530.6664569821|-2541.7271073853|-2541.7271073853|-2581.5217522432|-2581.5217522432|-2581.5217522432|-2613.1908358258|-2627.5453731398|2383.4535798408|2383.4535798408|2383.4535798408|2383.4535798408|2383.4535798408|2339.6984220454|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633|-2491.0166481633||-2491.0166481633|-2491.0166481633|-2498.0337954021|||-2498.0337954021|-2498.0337954021|-2498.0337954021|-2534.9542171134|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2395.0239873268|2346.5544303631|2295.4215892923|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2439.0127550556|-2475.6530611729|-2489.3255991113|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|2266.9825028945|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2439.8222826147|-2443.2192029053|-2483.5674936972|-2483.5674936972|-2483.5674936972|-2495.1805973806|-2526.0950864993|2289.1917215375|2289.1917215375|2289.1917215375|2289.1917215375|2264.1926709646|2264.1926709646|2264.1926709646|2225.2473904815|2110.6637672016|2085.8764080018|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2204.897022643|-2206.6355807144|-2218.3728674605|-2253.3865194005|-2279.1500239513|-2279.1500239513|-2340.0833599459|-2375.1203999398|-2377.3771589857|-2377.3771589857|-2377.3771589857|-2377.3771589857||-2377.3771589857|-2377.3771589857|-2377.3771589857|-2377.3771589857|-2377.3771589857|-2377.3771589857|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2381.4128866691|-2428.8198740767|-2455.2998600853|-2486.5554000948|-2491.1726667719|-2532.3862964133|-2558.3181071259|-2579.742341251|-2584.042347778|-2584.042347778|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2591.3451555982|-2602.6853772817|-2602.6853772817|-2611.9665151626|-2611.9665151626|-2628.1294612917|-2678.8105125464|-2680.2339028293|-2686.5654475881|-2753.6004973201|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798||2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2458.1985033798|2406.2476132644|2406.2476132644|2406.2476132644||2406.2476132644|2406.2476132644|2406.2476132644|2406.2476132644|2406.2476132644|2288.5362749379|2234.9348367365|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.4509232364|1983.3273981295
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1965.2070736459|1759.5065155005|1759.5065155005|1759.5065155005|1759.5065155005|1759.5065155005|1759.5065155005|1752.0350172228|1744.8166858031|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.2889035605|-1922.8443253834|-1922.8443253834|-1948.8516123229|-1948.8516123229|-1948.8516123229|1746.6499964596|1746.6499964596|1746.6499964596|1746.6499964596|1703.3888849551|1700.4924505618|1700.4924505618|1672.2010372837|1672.2010372837|1672.2010372837|1672.2010372837|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1654.9176345761|1643.1118936411|1643.1118936411|1643.1118936411|1643.1118936411|1643.1118936411|1611.7909929345|1575.6603306424|1575.6603306424|1575.6603306424|1575.6603306424|1569.9281451583|-1698.736340613|-1698.736340613|-1698.736340613|-1698.736340613|-1698.736340613||-1698.736340613|-1716.1792673478|-1726.7823766923|||-1726.7823766923|-1726.7823766923|-1726.7823766923|-1729.0915296581|-1768.0461440646|-1784.3012711829|1662.8056921034|1662.8056921034|1662.8056921034|1662.8056921034|1662.8056921034|1662.8056921034|-1791.7723056466|-1791.7723056466|-1791.7723056466|-1791.7723056466|-1791.7723056466|-1791.7723056466|-1791.7723056466|-1793.0803396073|-1793.6170440081|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1807.3244383251|-1815.3912818828|-1815.3912818828|-1884.5180909809|-1901.7643543327|-1901.7643543327|-1901.7643543327|-1901.7643543327|-1901.7643543327|-1901.7643543327|-1903.6270603696|-1955.6411781885|-1963.3071717263|-1963.3071717263|-1963.3071717263|-1968.1125322026|-1968.1125322026|-1968.1125322026|-1968.1125322026|-1968.1125322026|-1968.1125322026|-2010.9197928427|-2010.9197928427|-2052.7164364919|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1886.8147499985|1854.7386111094|1782.376234566|1778.3347050733|1694.3898560677|1694.3898560677|1694.3898560677|-1815.6291714044|-1815.6291714044|-1815.6291714044|-1815.6291714044|-1815.6291714044|-1815.6291714044|-1815.6291714044|-1820.726857116|-1831.9742856845|-1867.6103174272|-1897.7336860302|-1960.8152067002|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987||-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-2013.0692775541|-2020.7436417268|-2021.8818241409|-2077.0075823787|-2102.3900306978|-2102.3900306978|-2102.3900306978|-2111.3378336047|-2111.3378336047|-2111.3378336047|-2117.1917698824|-2117.1917698824|-2129.6935430647|-2129.6935430647|-2176.3539367385|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2254.1790833031|-2287.2545370035|-2308.9494855594|-2336.8327617327|-2354.7586241474|-2358.8762228826|-2358.8762228826|-2358.8762228826|-2399.3267710848|-2425.0720167714|-2425.0720167714|-2451.9196262328|2206.1626638732|2206.1626638732||2206.1626638732|2206.1626638732|2206.1626638732|2206.1626638732|2206.1626638732|2130.6807376368|2121.7563751521|2106.3404168356|2084.1004631507|2070.5005146119|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008||2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2061.8472104092
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-125.34248794274|-125.34248794274|-125.34248794274|-125.34248794274|-125.4660308238|-125.4660308238|-125.51485511061|-125.51485511061|-127.42761517892|-128.68624137651|-130.62915996722|-132.85462150763|-136.84215890144|-136.84215890144|-136.84215890144|-136.84215890144|-136.93618140119|-136.93618140119|-136.93618140119|-136.93618140119|-136.93618140119|-136.93618140119|-136.93618140119|-136.93618140119|-137.29575406067|-138.47726007276|-138.47726007276|-138.47726007276|-138.47726007276|-138.47726007276|-138.47726007276|-138.47726007276|-138.80806674751|-139.17562971946|-139.75959576712|-139.75959576712|-139.75959576712|-139.75959576712|-139.75959576712|-139.75959576712|-140.5662158236|-140.68545315995|-140.68545315995|-141.73939528216|-142.52155319573|-144.30172407761|-145.62119359589|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.1594778427|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397||-146.56864190397|-146.56864190397|-146.56864190397|||-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-146.56864190397|-147.70703630186|-147.70703630186|-147.70703630186|-147.70703630186|-147.70703630186|-148.48938295286|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-149.665246469|-150.13959705856|-150.13959705856|-152.39446229434|-152.77234447771|-153.4832617852|-153.4832617852|-153.4832617852|-153.4832617852|-153.4832617852|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995||-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-154.33663582895|-155.32531918535|-155.32531918535|-156.53493615267|-157.09090895855|-157.09090895855|-159.38990036871|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|148.99579172405|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|147.06945002515|146.84383607395|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256||145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.36872867659|142.00908495668|140.2523132616|140.2349521385|140.2349521385|138.33605911846||-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-153.32230362734|-153.89144542307|-154.78375190235|-154.78375190235
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-119.24738738487|-131.86070823614|-145.86662032808|-161.44568928309|-178.84382132499|560.29853175516|559.99836861684|559.64834400894|558.63862224952|558.5151358328|557.43348425867|556.78720473185|556.06911636873|555.5212404097|554.551378233|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.27965237765|553.27965237765||552.14405819739|550.79895355265|549.44328172517|547.15920191685|545.40642211957|545.40642211957|541.09046902174|539.48941002416|535.54378891573|531.57643212859|528.22090386246|528.22090386246|526.46767095829|524.87366784974|524.87366784974|522.47074205527|519.2452689503|512.41699870407|512.41699870407|507.29666522675|504.21851691861|492.79835213179|485.99642953336|372.55236148238|339.81374718746|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|334.21112727954|328.31245316217|325.09161767639|325.07673909573|323.55195402997|317.58550447775|316.09156992832|316.09156992832|316.09156992832|315.54618880925|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299||315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195||308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.30846891452
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|146.40850000304|146.40850000304|146.40850000304|146.40850000304|146.40850000304|146.40850000304|146.28567152773|146.28567152773|146.28567152773|146.28567152773|140.66740280561|-161.07942969708|-161.07942969708|-161.07942969708|-161.07942969708|-161.07942969708|-161.07942969708|-161.07942969708|-161.70998877857|-161.70998877857|-161.70998877857|-163.72220738037|-164.54531875196|-164.54531875196|-165.80035586427|-167.95039404841|-170.42821459209|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|155.54530687717|154.76701069306|152.20778423361|151.04198705943|150.32442243664|150.26718872084|150.26718872084|148.24590800738|148.24590800738|144.92323518832|144.35359516232|143.83036865531|143.83036865531|-161.02265869965|-161.02265869965|-161.02265869965|-161.02265869965|-161.02265869965|-161.02265869965|-161.02265869965|-161.02265869965|-162.7029556366|-168.88985334488|-168.88985334488|-168.88985334488|-168.88985334488||-168.88985334488|-168.88985334488|-168.88985334488|||-168.88985334488|-168.95846442348|-168.95846442348|-171.39829889013|-173.97752646106|-173.97752646106|-174.49169878052|-178.55744461535|-180.66938426228|-181.37154162958|-183.70726271288|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-183.7620244594|-184.10779969908|-187.1441905849|-187.1441905849|-189.41021091329|-191.35579566808|-194.91754277384|-201.7306553557|-201.7306553557|-201.7306553557|-212.12295497286|-226.880704696|199.95795125449|199.95795125449|199.5436602621|199.5436602621|199.5436602621|199.5436602621|199.5436602621|198.33044572876|198.33044572876|198.27407068613|198.27407068613|198.27407068613|198.27407068613|198.27407068613|195.79341543386|191.76471293647|191.76471293647|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|189.28734867806|187.24239618684|187.24239618684|182.43001442672|182.43001442672|182.43001442672|182.43001442672|179.13890797033|174.30434456285|173.98816808524|168.4368435946|165.79093563192|160.26245243097|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163||-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-182.65788199332|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-186.24225527842|-186.81361290701|-187.39846183733|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-194.39899537632|-198.893328535|-199.83147733679|-201.04719541328|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198||186.33629502198|186.14587623699|184.28799434884|184.28799434884|184.28799434884|184.28799434884|184.28799434884|184.28799434884|182.07591412666|182.07591412666|179.96213121549|178.50236564363|-195.92073857222|-195.92073857222||-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-198.27859705724|-203.2151063155|-209.51678649042|-209.56677890159
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-4593.2526908293|-4636.2252120325|-4674.0093919106|-4674.0093919106|-4674.0093919106|-4674.0093919106|-4697.2708542106|-4697.2708542106|-4705.8557670927|-4705.8557670927|-4705.8557670927|-4732.0064078808|-4763.7848976453|-4809.3165529392|-4906.0739477102|-4940.8599419003|-4964.4196813583|-4964.4196813583|-4981.5774237315|-5117.216335131|-5117.216335131|-5117.216335131|-5117.216335131|-5117.216335131|-5187.46259459|-5311.1806606555|-5316.4229562839|-5380.4699514266|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5385.7080436345|-5464.5644929272|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5146.3266017348|5057.1406685942|4992.156298438|4949.8403315978|4800.3781462198|-5167.2021313857|-5167.2021313857|-5167.2021313857|-5257.3357015397|-5277.6507794886|-5283.7823793959|-5283.7823793959|-5283.7823793959|-5283.7823793959|-5283.7823793959||-5283.7823793959|-5300.2026437733|-5337.9473819703|||-5417.5526466337|-5435.7251629263|-5491.027958807|-5534.5866208966|-5661.5406898852|-5663.7118776502|-5709.4576418335|-5781.1751575928|-5802.1668612257|-5802.1668612257|-6139.7409569174|6111.0235099785|6111.0235099785|6097.8038999761|6075.6709999734|6063.5233333038|6012.1828449514|6012.1828449514|6012.1828449514|6012.1828449514|6012.1828449514|6012.1828449514|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5925.5601812685|5910.8644213191|5910.8644213191|5881.9604681324|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5533.8897867482|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5466.1671382694|5393.963486966|5344.1382867889|5344.1382867889|5344.1382867889|5344.1382867889|5344.1382867889|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082||-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|5111.2808938159|5111.2808938159|5111.2808938159|5111.2808938159|5019.6772716318|5019.6772716318|5019.6772716318|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5499.8405236896|-5559.4894707662|-5623.8884020337|-5623.8884020337|-5623.8884020337|-5636.9428425375|-5718.0476028194|-5726.6084475771|-5744.2316084191|-5794.4795649101|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5918.6114106715|-5939.9015674128|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-6055.9454822647|-6055.9454822647|-6055.9454822647|-6111.5479866456|5710.4600968957||5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5614.9798602661|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442||5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5519.6316561595|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5371.5194249413
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1967.9716224773|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1971.6397639172|-1973.6830710191|-1998.0645233545|-2011.8698818016|-2011.8698818016|-2011.8698818016|-2011.8698818016|-2011.8698818016|-2011.8698818016|-2041.4943131129|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2059.6812181475|-2071.3348372191|-2071.3348372191|-2113.8442635768|-2124.7714039743|-2128.1348933047|-2134.7337194097|-2134.7337194097||-2134.7337194097|-2134.7337194097|-2148.8707993441|||-2159.3268852457|-2159.3268852457|-2159.3268852457|-2182.9743169397|-2189.4714632663|-2205.357181407|-2232.2302015634|-2250.5891128482|-2256.9879031647|-2272.9731720276|-2300.6634962633|-2330.333056829|2190.5308823585|2190.5308823585|2190.5308823585|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2285.5848098834|-2291.1497887593|-2310.1108763992|-2322.1787515547|-2359.6986128385|-2361.8810035044|-2361.8810035044|-2384.6455594493|2219.9033015812|2219.9033015812|2219.9033015812|2219.9033015812|2219.9033015812|-2358.1017810957|-2358.1017810957|-2358.1017810957|-2376.6750383898|-2376.6750383898|2290.4607900221|2290.4607900221|2290.4607900221|2290.4607900221|2290.4607900221|2290.4607900221|2290.4607900221|2290.4607900221|2270.4564333579|2251.062703731|2248.2363374789|2248.0959305321|2231.8288117024|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2338.2788090787|-2353.3133445416|-2353.3133445416|-2365.7926050463|-2411.0473389403|-2518.0525988225|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652||-2543.2054352652|-2543.2054352652|-2543.2054352652|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2558.7624824972|-2558.7624824972|-2558.7624824972|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2613.565081449|-2632.1834238323|-2641.3704709247|-2641.5699053027|-2664.4641200412|-2690.4452950544|-2717.1939910327|-2725.1599900363|-2735.4535742056|-2735.4535742056|-2735.4535742056|-2735.4535742056|-2752.2817491174|-2765.3686101304|2601.652877724|2601.652877724|2601.652877724||2601.652877724|2601.652877724|2601.652877724|2601.652877724|2601.652877724|2601.652877724|2576.0710414381|2568.6105104521|2561.2413709285|2561.2413709285|2553.7609517636|2553.7609517636|2548.7343908484|2539.4038325999||2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2533.3757862221|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|44.767009612627|44.767009612627|44.767009612627|44.767009612627|44.767009612627|44.767009612627|44.761121401861|44.630133136196|44.577926936065|44.175473440924|43.789332151466|43.789332151466|43.789332151466|43.710369904894|43.391520853461|-43.465899278572|-43.465899278572|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|40.46705052565|35.820056037886|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.540938532595|-38.671157157279|-38.671157157279|-39.002396146299|-39.933929855634|-39.933929855634|-39.933929855634|-39.933929855634||-39.933929855634|-39.933929855634|-39.933929855634|||-39.933929855634|-39.933929855634|-40.323255149312|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.808489954188|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.904134519881|-40.920149441103|-41.324611897314|-41.69290165884|-42.085447788048|-42.26494057952|-42.267811794332|-42.267811794332|-42.267811794332|-42.267811794332|-42.267811794332|-42.369792323698|-42.515050317758|-42.515050317758|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|40.450514636231|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857||-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.790322470544|-43.262336280476|-43.370069159563|-43.370069159563|-43.638966071932|-43.831073854067|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379||-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379||-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-44.31033475899|-44.861839655152|-44.861839655152|-44.861839655152
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-82.404380307743|-84.971535031607|-88.176705590674|-89.865688419868|-89.865688419868|-90.50909519254|-92.365663952947|-93.975737301642|-98.125820071757|-98.342865523406|-98.342865523406|-98.342865523406|-100.19206975203|-100.3880683313|-100.3880683313|-100.3880683313|-100.3880683313|-100.3880683313|-100.3880683313|-104.15063342896|-104.85070525106|-113.23967139915|-126.0107473554|102.96325585298|102.96325585298|102.96325585298|102.96325585298|102.96325585298|102.96325585298|100.52028462018|99.194758061183|99.105287158503|98.393498709168|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-113.03383480928|-115.43312714303|-115.43312714303|-115.78680836055|-115.99852922637|-115.99852922637|-116.29773890746|-116.29773890746|-116.29773890746|-116.29773890746||-116.29773890746|-116.29773890746|-116.7980616804|||-116.7980616804|-116.7980616804|-117.03147938213|-117.03147938213|-117.03147938213|-117.03147938213|-117.85997573492|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6149908542|-121.6426192348|-121.6426192348|-121.6426192348|-121.6426192348|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-121.712682149|-124.9585348734|-126.13726241155|-128.40807053296|-129.5867451214|-131.75170321839|-131.75170321839|-131.75170321839|-136.86926563513|-136.86926563513|-136.86926563513|-136.86926563513|-136.86926563513|-136.86926563513|-144.52696385132|-153.88551123658|-163.70612317234|147.91742668918|147.91742668918|147.91742668918|147.91742668918|147.91742668918|147.91742668918|147.91742668918|144.23508708628|144.23508708628|141.04454239377|140.12171648353|137.2408016877|136.93723876963|136.93723876963|136.93723876963|136.93723876963|136.93723876963|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167||134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|133.88541802762|125.96157422991|-153.69004430646|-153.69004430646|-153.69004430646|-153.69004430646|-153.69004430646|-156.57351258206||-156.57351258206|-159.99260967072|-159.99260967072|-163.84121394484|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-167.70971956017|-169.01613500121|-170.12679234581||-170.12679234581|-170.12679234581|-170.12679234581|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-183.11315711454|-187.13128178335|-189.50142301693|-190.4983460776|-190.4983460776|-190.4983460776
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-11822.676194551|-11822.676194551|-11910.640216168|-12120.489129075|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11401.93917614|11283.154640156|11261.147339715|11261.147339715|11261.147339715|11261.147339715|11261.147339715|11261.147339715|11261.147339715|11261.147339715|11003.71926635|10969.164710181|10969.164710181|10969.164710181|10969.164710181|10881.031718003|10881.031718003|10881.031718003|10881.031718003|10734.368575558|10716.171080936|10716.171080936|10622.523423263|10588.137136958|10586.152374398|10518.928477973|10518.928477973|10518.928477973|10518.928477973|10466.758078838|10466.758078838|10466.758078838|10466.758078838|10466.758078838|10383.620087598|10202.466763998|10175.390622768|10175.390622768|10175.390622768|10084.441669895||10084.441669895|10084.441669895|10084.441669895|||10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|10084.441669895|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-10746.788714022|-11109.154126691|-11454.726807434|-11675.144206709|-11675.144206709|-11724.082647212|-11866.091613221|-12057.900561751|-12057.900561751|-12140.645155417|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12170.886311438|-12247.429234931|-12348.588038812|-12564.764487569|-12642.983187778|-12642.983187778|-12702.731396129|-12702.731396129|-12702.731396129|-13043.882573565|-13043.882573565|-13043.882573565|-13277.425081739|-13348.472313043|-13424.65360065|12706.095592534|12706.095592534|12705.661769482|12670.624188313|12613.804653681|12577.005170757|12525.116856397||12484.01872933|12453.909699255|12421.854566982|12421.854566982|12401.906872817|12401.906872817|12339.896525352|12145.329472614|12093.810525126|11935.900583473|11835.111759415|11750.648223365|11750.648223365|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12673.52546196|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11886.075201876|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11832.712496603|11737.791662893|11682.879625436|11675.161046816|11675.161046816|11675.161046816|11675.161046816|11675.161046816||11675.161046816|11675.161046816|11652.001260785|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11555.783698729|11467.870776365|11347.634195961|11303.740161112||11303.740161112|11303.740161112|11303.740161112|11303.740161112|11303.740161112|11114.933512346|10962.481680385|10442.979644872|10328.755160969|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10243.362990998|10151.625545553
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|-778.30758068346|-778.30758068346|-786.23276656574|-786.23276656574|-786.23276656574|-786.23276656574|-790.44751298103|-791.09726309416|-798.51918935375|-798.57074894506|-798.57074894506|-798.57074894506|-801.38971630289|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-803.00523888437|-810.45025864539|-817.2558348013|-818.19959510718|-818.19959510718|-818.19959510718|-818.19959510718|-818.19959510718||-818.19959510718|-818.19959510718|-818.19959510718|||-818.19959510718|-818.19959510718|-821.9995433374|-829.46618096517|801.55690005524|801.55690005524|801.55690005524|801.55690005524|801.55690005524|801.55690005524|801.55690005524|801.55690005524|801.55690005524|800.20763146328|799.86246890328|799.86246890328|799.86246890328|799.86246890328|798.29160498802|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.17367007406|-841.66372965272|-841.66372965272|-841.66372965272|-850.18193200888|-884.04747601939|-884.04747601939|-884.04747601939|-884.04747601939|-895.35259651026|851.00588236908|851.00588236908|851.00588236908|851.00588236908|849.54296214461|849.54296214461|849.54296214461|849.54296214461|849.54296214461|849.54296214461|-889.0979770682|-889.0979770682|-889.0979770682|-889.0979770682|-889.0979770682|-889.0979770682|-889.0979770682|-889.0979770682|-891.0524635339|-892.94038836438|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|848.54643942594|844.33248993291|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|828.13550251247|817.00613899498|812.85817926053|812.85817926053|810.68686991405||805.55207836044|798.56899358843|789.67097516705|789.67097516705|789.67097516705|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.05935362474|783.36592948322|776.71773875956|772.19747801627|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|770.24649085589|768.61328671617|768.61328671617|768.61328671617|768.61328671617|768.61328671617|766.98681411236|766.98681411236|765.10715267356|765.10715267356|764.97374399167|761.83468715033|761.83468715033|756.52177356438|747.47127536884|726.85698619542|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|714.41022626978|714.41022626978|711.88545262497|711.88545262497|705.75048528426|699.70053445755||688.867303233|672.97476509396|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-718.07418398134|-719.66021595258|-727.22005738438|-728.54553611258|-728.54553611258|-728.54553611258
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|-241.08089439289|-243.70099376987|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-243.7964512364|-245.05161248489|-245.11290276099|-246.7643364011|-247.76592933456|-249.46214370506|-249.95793745007|-250.28900884783|-250.28900884783|-250.28900884783|241.06138912288|241.06138912288|241.06138912288|241.06138912288|241.06138912288|241.06138912288|241.06138912288|240.51406064553|240.51406064553|238.54340071726|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|-247.38817755639|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|240.25433105321|239.5603678369|238.37263092989||236.34620234218|236.34620234218|236.34620234218|||236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|236.34620234218|235.66244704687|234.15271894096|233.78973791627|233.78973791627|233.78973791627|233.15526435141|232.29711835302|232.29711835302|232.29711835302|232.29711835302|231.71902039224|231.27113376916|229.90788256675|229.90788256675|229.90788256675|229.90788256675|229.90788256675|229.90788256675|229.90175935082|229.90175935082|229.90175935082|228.77973261202|226.47748068003|225.80244528398|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.16017500632|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605||-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-244.86761086228|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.13987097886|234.48874553206|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-243.06585542809|-244.01811085005|-244.01811085005|-244.01811085005|-244.9634486333|-246.9453899745|-247.24487774944|-248.37862071037|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021||239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|238.59751172245|236.02501302495|235.91668113883|234.81659045943|233.93843370818|233.38386877553|233.38386877553||230.85485541573|228.63214688034|228.63214688034|228.63214688034|227.9523854226|227.36269641464|227.36269641464|227.36269641464|225.43077379404|223.69252338607|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|536.55443606937|536.55443606937|536.55443606937|535.07517259997|535.07517259997|535.07517259997|535.07517259997|535.07517259997|530.76132730292|523.27924848979|514.84358773171|512.4373197019|512.26437967933|512.26437967933|512.26437967933|512.26437967933|512.26437967933|512.26437967933|512.26437967933|512.26437967933|512.26437967933|505.84932092734|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|494.44552123278|491.85060084892|489.10065336838|487.61878192485|487.61878192485|487.61878192485|487.61878192485|480.25976379779|472.12196316616|471.54662201025|471.18513522786|463.16682641421|462.00435189577|462.00435189577|462.00435189577|462.00435189577|462.00435189577|462.00435189577|462.00435189577|461.04370805259|-476.94987287095|-476.94987287095||-476.94987287095|-476.94987287095|-476.94987287095|||-476.94987287095|-476.94987287095|-476.94987287095|-479.68318800982|-487.11465130974|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|465.39395373099|463.5672359083|463.5672359083|463.43025330415|462.27883316551|462.27883316551|462.27883316551|462.27883316551|454.73202871255|449.82447024376|-474.6172556238|-477.24695442303|-477.76476702406|-477.76476702406|-479.01635723185|-479.01635723185|-479.01635723185|-479.01635723185|-479.01635723185|-479.01635723185|-485.12020115882|-485.12020115882|-485.18356328573|-488.77063841915|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.39249684302|-493.47659927817|-493.47659927817|-493.47659927817|-499.00179392995|-501.23532896243|-506.12813515356|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|482.47533442232|482.37258939449|479.0806497965|478.92551717347||478.92551717347|478.92551717347|478.92551717347|478.92551717347|476.16167354127|474.3296260783|470.60514958136|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|477.6458595779|477.6458595779|477.6458595779|471.3813198381|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613||468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|467.38714739243|465.88849371185|465.46276434544|465.46276434544|465.46276434544|462.62529541257|458.50031975909|-486.16633832536|-486.16633832536||-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-489.57925836335|-491.76029927742|-492.93366789831|-497.61519299627
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-281.33210865468|-281.33210865468|-283.374553643|-285.65507248854|-287.41674347956|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.48013997275|-290.92792177419|-301.60325930097|-307.25916038595|-308.12776007455|-308.12776007455|-308.12776007455|-308.12776007455|-316.78638177228|-317.01820569913|-320.70357646854|-327.63174247644|-334.60194184936|-338.75101155598|-338.75101155598|-338.75101155598|-338.75101155598|-338.75101155598|-338.891297817|-338.891297817|-338.891297817|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-339.23972354331|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118||-354.55788989118|-354.55788989118|-354.55788989118|||-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-354.55788989118|-361.06351677633|-367.00606003577|-382.61180200372|-384.84873870548|-384.84873870548|-384.84873870548|-386.88824869456|-392.58669647974|-393.67144870516|-393.67144870516|-396.12534183657|-396.79990391361|-396.79990391361|-396.79990391361|-399.96606789284|-400.72830643689|-400.72830643689|-403.5657158491|-403.5657158491|-407.07436447011|-407.07436447011|-407.07436447011|-410.54424177152|-410.54424177152|-410.54424177152|-410.54424177152|-410.54424177152|-410.54424177152|-411.96815092748|-411.96815092748|-412.81403671575|-415.52815525905|-415.52815525905|-415.52815525905|-415.52815525905|-417.5018528079|-419.39775941267|-419.39775941267|-419.39775941267|-419.39775941267|-419.39775941267|-419.39775941267|-419.39775941267|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-428.14041905274|-435.25497441679|-441.50746330055|-445.39322694715|-445.39322694715|-445.39322694715|-445.39322694715|-446.23419421544|-446.23419421544|-446.23419421544|-446.23419421544||-446.23419421544|-446.23419421544|-446.23419421544|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-448.56765413842|-451.28327063014|-453.69811882896|-456.12869967269|-459.40367061614|-464.95467728508|-473.25055152986|-478.11542502613|-479.19647055755|-479.19647055755|-480.18238345739|-480.18238345739|-480.18238345739|-480.18238345739|-480.18238345739|-483.97447174519|-496.55126072002|-505.78108762185|-505.84036862498|-508.05500451332|-513.39186563763|-539.01503171162|498.08052235821|498.08052235821|496.31422121078|496.31422121078|496.31422121078|496.31422121078||496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|496.31422121078|485.67375524342|-518.35675381288|-518.35675381288|-518.35675381288||-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-518.35675381288|-522.80416052722
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|689.76918823036|681.37954658574|681.37954658574|681.37954658574|681.37954658574|681.37954658574|681.37954658574|681.37954658574|672.71577035081|672.71577035081|672.71577035081|625.32307816756|617.69230907507|615.40812119452|606.2272842471|606.2272842471|606.2272842471|606.2272842471|605.05809360789|597.25899289765|589.37110321961|573.96789246624|569.88628699535|569.88628699535|560.29031888373|551.7947987597|545.94419599962|545.94419599962|504.63243999958|504.09159999954|497.27049382659|497.27049382659|488.6894375851|488.01604176122|480.01782417913|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-519.94024648957|-525.58231133119|-525.58231133119|-525.58231133119|-525.58231133119|-525.58231133119|-532.70066919118|-532.70066919118||-532.70066919118|-532.70066919118|-532.70066919118|||-532.70066919118|-533.15885239802|-533.15885239802|-536.58684720182|-536.58684720182|-539.55574221204|-539.55574221204|-539.55574221204|-539.55574221204|-539.55574221204|-539.66772661958|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|498.66405153555|470.03228558746|463.38030952046|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-499.70298568635|-505.83663719924|-510.78515549536|-515.56128354465|-522.71146229652|-522.71146229652|-526.00795798717|-526.00795798717|-536.39685971573|-536.39685971573|-539.61317610559|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393||-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-563.19076361832|-563.34098463845|-563.34098463845|-563.34098463845|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|500.45373917994|491.26027322351|491.26027322351|491.26027322351||483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211||483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|1520.1079629243|1520.1079629243|1520.1079629243|1520.1079629243|1520.1079629243|1520.1079629243|1520.1079629243|1520.1079629243|1491.6456332399|1491.6456332399|1465.4673702665|1457.7330442449|1457.7330442449|1457.7330442449|1457.7330442449|1457.7330442449|1457.7330442449|1457.6149440944|1457.6149440944|1457.6149440944|1266.9332712161|1246.1035768812|1246.1035768812|1246.1035768812|1246.1035768812|1246.1035768812|1246.1035768812|1246.1035768812|1246.1035768812|1204.9484187568|-1259.9204664654|-1259.9204664654|-1259.9204664654|-1259.9204664654|-1259.9204664654|-1270.911629406|-1277.0477268174|-1277.0477268174|-1277.0477268174|-1277.0477268174|-1277.0477268174|-1277.0477268174|-1277.0477268174|1196.2574614351|1196.2574614351|1196.2574614351|1196.2574614351|1196.1749571501|1179.6388412779|1173.6820458644|1159.4522731826|1144.0025257585|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.0437347691|-1202.8267966654|-1202.8267966654||-1202.8267966654|-1208.3908851838|-1219.4898724264|||-1227.4922804203|-1227.4922804203|-1227.4922804203|-1236.769200467|-1251.6324449633|-1257.7304944037|-1269.800071811|-1269.800071811|-1269.800071811|-1269.800071811|-1269.800071811|-1299.8334131234|-1321.2315701371|-1329.7850779301|-1334.5765815228|-1334.5765815228|-1334.5765815228|-1338.1128683586|-1369.6809648429|-1375.5899609366|-1381.8398313089|-1381.8398313089|-1381.8398313089|-1381.8398313089|-1381.8398313089|-1381.8398313089|-1381.8398313089|-1395.155368121|1309.5164332861|1309.5164332861|1309.5164332861|1309.5164332861|1287.5460369846|1265.690041094|1229.7667123266|-1331.9383290251|-1331.9383290251|-1331.9383290251|-1331.9383290251|1256.4806262124|1256.4806262124|1256.4806262124|1256.4806262124|1256.4806262124|1256.4806262124|1256.0895846804|1251.1828718671|1238.5920798523|1229.2689776137|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1309.3511016491|-1325.8345573879|-1334.121730431|-1339.1630338122|-1343.4311486803|-1345.5901652003|-1358.711294667|-1360.8904872432|-1360.8904872432|-1371.0643369071|-1371.0643369071|-1371.0643369071|-1371.0643369071|-1371.0643369071|-1371.0643369071|-1371.0643369071|-1379.1010332186|1301.7382895617|1301.7382895617|1301.7382895617|1301.7382895617|1301.7382895617|1287.9869884018|1277.2834067067|1277.2834067067||1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1274.3426741186|1260.0196379096|1228.6329310106|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1346.7640757396|-1347.2656397106|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1353.5672918633|-1354.7946835289|-1354.7946835289|-1354.7946835289|-1354.7946835289|-1392.4107594766|-1405.0952883073|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1307.1261550037|1307.1261550037|1307.1261550037|1307.1261550037||1307.1261550037|1303.2113024737|1303.2113024737|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1288.210849869|1288.210849869|1266.76205541||1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-776.67568605219|-778.10578524962|-778.10578524962|-786.05652499953|-786.05652499953|-789.1376851846|-789.1376851846|-790.82943550234|760.13722808387|760.13722808387|760.13722808387|760.13722808387|760.13722808387|760.13722808387|760.13722808387|758.95336800478|758.95336800478|756.55929778309|755.34366420343|751.43740467048|747.2637829672|746.2181572431|746.2181572431|746.2181572431|746.2181572431|744.97676885824|744.97676885824|744.97676885824|744.97676885824|744.97676885824|734.36307650916|728.07008501018|714.13342778909|713.12151578899|713.12151578899|706.30168420999|699.27964912221|-722.73549175275|-722.73549175275|-722.73549175275|-722.73549175275|-722.73549175275|-722.73549175275|-722.73549175275|-722.73549175275|-727.02529846019|698.09619818814|698.09619818814|698.09619818814|698.09619818814|698.09619818814||698.09619818814|698.09619818814|698.09619818814|||698.09619818814|698.09619818814|698.09619818814|698.09619818814|698.09619818814|698.09619818814|698.09619818814|697.66244243126|696.09480702668|696.09480702668|696.09480702668|696.09480702668|696.09480702668|696.09480702668|696.09480702668|696.09480702668|682.14236264317|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-724.50866087173|-731.23184541304|-746.97982823671|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-751.64470424244|-756.68892655666|-756.68892655666|-756.68892655666|-756.68892655666|-756.68892655666|-760.50399094413|-760.50399094413|-760.50399094413|-760.50399094413|-760.50399094413|-760.50399094413|-760.50399094413|-760.50399094413|720.20746895333|720.20746895333|720.20746895333|720.20746895333|720.20746895333|717.89193697942|717.89193697942|717.5465966438||717.2241933874|717.2241933874|713.02688154156|703.75209060173|696.44676733526|688.99640815029|680.49600905587|668.88445450653|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-756.74133345365|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|732.36899532521|732.36899532521|732.36899532521|732.36899532521|732.36899532521|732.36899532521|731.8314425597|729.65136412883|727.59837849167|720.04822002547|717.2758000283|714.35661198348|712.11442439608|712.11442439608|707.53951207855|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266||707.31572891266|707.31572891266|707.31572891266|707.31572891266|706.90636545851|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931||-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-740.77642428178|-740.77642428178|-740.77642428178|-740.77642428178|-742.94060604389|-742.94060604389|-755.26307436951|731.49225358846|731.49225358846|731.49225358846
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|161.15251692205|154.39168546894|152.10187274327|149.60318260115|149.60318260115|149.60318260115|149.60318260115|149.60318260115|149.60318260115|149.60318260115|146.5035362235|141.03831632531|141.03831632531|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|140.84108912751|137.71232125278|136.00479538604|136.00479538604|136.00479538604|136.00479538604|134.33866154005|132.98740171117|132.54155745685|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|131.92102111786|-145.26883248579|-145.26883248579|-145.26883248579|-146.9098138731|-148.95534874789|-150.42260971988|137.84643904189|137.84643904189|137.84643904189|137.84643904189||137.84643904189|137.84643904189|137.84643904189|||137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.84643904189|137.24604337988|133.55115931097|130.22351034553|128.38723371725|-140.24789635423|-140.24789635423|-140.24789635423|-140.24789635423|-140.24789635423|-140.24789635423|-140.24789635423|-141.08099594914|-142.08999549905|-144.12777277672|-147.08641419636|-147.51717802019|-147.51717802019|-149.24130891133|-150.18478767925|-155.97813293735|-155.97813293735|-156.86459215261|-160.96065794734|-161.34517549705|-162.24463944117|-163.71626604574|-166.73664752502|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|151.04553925997|148.98198922625|148.98198922625|148.98198922625|148.98198922625|148.98198922625|148.98198922625|148.98198922625|148.98198922625|144.6793405024|144.6793405024|144.6793405024|144.67148944711|143.52387716346|142.44839117072|142.44839117072||142.44839117072|141.83154574525|141.77190020234|141.77190020234|141.77190020234|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|139.80865897761|139.70822096002|139.70822096002|139.44842093829|139.44842093829|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|137.53740720644|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.77182103356|131.77182103356|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.48562781357|126.38958578136|123.09953975706|119.13581698342|119.13581698342|119.13581698342||119.13581698342|119.13581698342|115.78979664825|114.29421849805|112.52135388672|109.92261756592|108.21512967937|107.7112551993|106.79028355478|105.90587061642|105.36763401824|105.24053017477|105.24053017477|105.24053017477||105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|102.74547849076|100.60337072365|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-463.35782871727|-471.79758475096|-473.83330790702|-473.83330790702|-473.83330790702|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|444.73261708415|437.52512771991|433.67237634027|431.38138357954|431.38138357954|431.38138357954|431.38138357954|425.71506555272|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|-459.92388102188|428.61714976156|428.61714976156|428.61714976156|428.61714976156|428.61714976156|428.61714976156|428.61714976156||428.61714976156|426.07157094224|426.07157094224|||426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|426.07157094224|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|422.19508299962|414.96120299383|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.8932682368|408.4124382967|408.4124382967|408.4124382967|408.4124382967|408.4124382967|408.4124382967|398.2289422346|398.2289422346|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211||-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-425.61321954059|389.72341827242|389.72341827242|389.72341827242|388.46549331826|388.46549331826|388.46549331826|388.46549331826|388.46549331826|382.43943566395|380.63433985816|380.63433985816|380.63433985816|376.88481643582|375.73377582436|375.73377582436|375.73377582436|369.8930754331|361.94786735677|361.60875337547|357.84304404729|355.70338668286|347.34819793104|342.95355223946|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-376.14524826273|-379.00651364045|-381.21833085701|-386.38703801549|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471||354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471||354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|5241.0657572728|5241.0657572728|5241.0657572728|5165.628619192|5151.80957688|5125.6715732236|5125.6715732236|5125.6715732236|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|5031.3921398005|4879.8801553339|4833.2001725932|4822.5585357932|4822.5585357932|4822.5585357932|4737.0475750533|4737.0475750533|4715.1204630288|4715.1204630288|4555.1338478098|4482.3709420108|4432.3566022343|4393.1204540754|4393.1204540754|4393.1204540754|4393.1204540754|4393.1204540754|4393.1204540754|4343.8365083997|-4846.5796863267|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4867.4801023722|-4878.311224858|-4955.6235831756|-4998.3174281962|-4998.3174281962|-4998.3174281962|-4998.3174281962|-4998.3174281962|-5005.4314915476||-5005.4314915476|-5005.4314915476|-5005.4314915476|||-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5005.4314915476|-5075.4794350528|-5113.6040125862|-5113.6040125862|-5113.6040125862|4625.8283795232|4625.8283795232|4625.8283795232|4625.8283795232|4625.8283795232|4559.8093105813|4530.6214562015|4485.134951335|4444.87216815|4442.0086437593|4442.0086437593|4442.0086437593|4442.0086437593|4442.0086437593|4442.0086437593|4442.0086437593|4442.0086437593|4193.6207152881|4185.3650806026|4185.3650806026|4020.9612006696|3843.568000744|3788.1311119377|3681.5345688197|-4217.0468391713|-4217.0468391713|-4217.0468391713|-4217.0468391713|3818.383494633|3818.383494633|3818.383494633|3818.383494633|3777.9117217691|3777.9117217691|3767.4019130768|3737.113236752|3681.2369297244|3641.0965885827|-3974.7664023987|-3974.7664023987|-3974.7664023987|-3974.7664023987|-3974.7664023987|-3974.7664023987|-3974.7664023987|-3974.7664023987|-4019.4626693319|-4103.8474103688|-4151.497122632|-4158.3301362578|-4216.4779291753|-4275.8088101948|-4303.1209002165|-4340.3716052352|-4340.3716052352|-4340.3716052352|-4406.5240058169|-4473.0822286854|-4510.6469207616|-4555.3357046439|-4555.3357046439|-4583.3774131407|-4583.3774131407|-4663.1971257119|4145.2177629754|4145.2177629754|4145.2177629754|4145.2177629754|4097.4641810838|4089.1268678708|4014.0298531898|-4486.2478790339||-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4546.9278176047|-4546.9278176047|-4546.9278176047|-4703.140248393|4170.222805053|4170.222805053|4170.222805053|4168.8586722811|4115.9540803123|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4022.4255647264|3963.8061830293|3900.8957589215|3852.1063988016|3850.6737764463|3806.859751607|3692.8997240077|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4188.3871862318|-4209.5968735909|-4260.7238530844|-4260.7238530844|-4260.7238530844|-4284.9468593299|-4351.3298436999|-4367.0331596665|-4447.8146218517|-4547.8495798352|-4611.4449405938||-4689.5469364888|-4705.7583691021|-4865.5648545579|-4942.4480470049|-4942.4480470049|-4942.4480470049|-4942.4480470049|-5133.553385561|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359||-5515.9269458176|4906.1833465745|4906.1833465745|4862.1857480858|4862.1857480858|4827.4286089842|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193
03878|6554|/equities/bankers-investment-trust|FTSE350|-116.92949288354|-117.74388115125|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-118.748109804|-119.66063495429|-119.66063495429|-121.37848150235|-122.69831489966|-123.92035192302|-125.11149569409|-125.20166451022|-126.40452477428|-126.40452477428|-126.94008538323|-126.94008538323|-126.94008538323|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.89431107187|120.69368312252|120.50409430809|119.87038895895|119.87038895895|119.87038895895|119.87038895895|118.67458276261|118.67458276261|118.67458276261|118.67458276261|118.67458276261|118.67458276261|118.67458276261|117.827318504|117.51923998478|117.34359930492|116.99289150742|114.22543653412|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422||113.79273033422|113.79273033422|113.79273033422|||113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.79273033422|113.34747611462|112.64163834717|111.91006382799|111.91006382799|111.91006382799|111.55563257906|111.47292474877|110.58102410779|110.45888789964|110.45888789964|110.45888789964|110.45888789964|110.45888789964|110.45888789964|110.42098579222|110.36776309338|110.05306747585|109.92601479608|109.92601479608|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|109.6017583223|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.40934939882|-113.59927744889|-113.71031014151|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263||-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-117.77401457883|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.42342026765|112.01888861186|111.32596518736|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.8856863008|-115.8856863008|-115.8856863008|-116.02854219918|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-117.1575439414|111.5170312828||111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|110.53981504906|110.00734954927|109.80788138142|109.80788138142|109.80788138142|109.69764521642|109.03805036593||107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-312.82050870584|-315.02048982985|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|290.85834396759|286.69949736908|286.69949736908|286.1911054752|282.77068394|278.95980919597|278.95980919597|278.95980919597|278.95980919597|277.6247991853|276.92208074314|276.92208074314|276.92208074314|276.92208074314|276.92208074314|276.92208074314|276.14953924531|272.36893893739|267.84049109905|263.03667067918|255.59690533035|255.59690533035|255.59690533035|255.59690533035|255.59690533035|255.59690533035|255.59690533035|255.59690533035|255.46184743985|255.46184743985||255.46184743985|255.46184743985|255.46184743985|||255.46184743985|255.46184743985|255.46184743985|255.46184743985|255.46184743985|255.46184743985|255.46184743985|254.36038604428|253.50042486908|251.06343924691|251.06343924691|251.06343924691|250.00938168819|248.62152334115|247.76577803409|247.76577803409|244.80466732905|244.80466732905|242.56629398052|242.3820917618|242.3820917618|242.3820917618|242.3820917618|242.3820917618|242.3820917618|242.3820917618|242.3820917618|241.50081674712|241.50081674712|241.50081674712|240.22313650071|238.77570976614|238.04223840471|238.04223840471|235.7941476795|229.72877100672|229.72877100672|229.72877100672|229.72877100672|229.72877100672|229.72877100672|229.72877100672|229.72877100672|229.72877100672|228.1967838893|228.1967838893|228.1967838893|228.1967838893|227.17142450916|221.42379805895|219.45468666343|219.45468666343|218.16910375255|217.64066710625|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.99144273984|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.32117764817|213.32117764817|213.32117764817|213.32117764817||212.74576226722|210.68461997496|210.68461997496|210.68461997496|210.68461997496|208.96901965127|204.37668731461|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-234.70047982532|219.51143214224|219.51143214224|219.19281744072|219.19281744072|215.87090019726|214.67961996212|214.67961996212|214.67961996212|214.26587264319|214.26587264319|214.26587264319|213.15931073582|208.13534187118|206.9158559704|206.9158559704|206.44511798012|206.44511798012|206.44511798012|206.44511798012|206.44511798012|204.83901980837|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-222.94948870325|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|203.70192908594|203.70192908594|203.70192908594|203.70192908594||203.70192908594|203.70192908594|203.70192908594|203.70192908594|203.70192908594|201.50214003797|200.6386785631|200.6386785631|200.6386785631|199.88353285575|198.57614914338|197.87905562101|195.13229097457|190.50976513857||187.62801470446|187.62801470446|187.62801470446|187.62801470446|187.62801470446|184.35168663316|180.60409096935|177.89677862833|177.50975179352|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-450.67479579326|-450.67479579326|-450.67479579326|-450.67479579326|-450.67479579326|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-455.07350275451|-458.48806699849|-458.48806699849|-458.48806699849|-458.48806699849|-458.48806699849|-463.55070003581|-463.55070003581|-466.77431643539|-466.77431643539|-470.90481909704|-474.95535319593|426.67991398124|426.67991398124|426.67991398124|426.67991398124|426.67991398124|426.67991398124|426.67991398124|426.67991398124|426.67991398124|424.03501251073|424.03501251073|424.03501251073|424.03501251073|420.79506975156|420.79506975156|408.25005580035|406.21990026846|406.21990026846|406.21990026846|404.79988579634|400.16100422412|399.40184497282|-427.53543292367|-427.53543292367|-427.53543292367|-427.53543292367|-427.53543292367|-430.93510139533|-430.93510139533|-440.16122953702|414.69210365787|414.69210365787|414.69210365787|414.69210365787||414.32831154401|414.32831154401|414.32831154401|||414.32831154401|414.32831154401|414.32831154401|414.32831154401|414.32831154401|414.32831154401|414.32831154401|414.32831154401|414.32831154401|412.2925453245|410.51394060579|409.10994146628|404.63326897404|403.33697027389|401.54996620215|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-431.04381395795|-434.07090405863|-438.46766100373|-438.81406540834|-441.76305173899|-441.76305173899|-443.62561473874|-452.45623419051|-462.27358778058|-466.09288446702|-473.84208808782|-485.35232348842|-490.70258199288|-491.63619678897|-493.0846641161|-497.77740898154|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|456.95944649926|451.5271553171|-488.40412430258|-488.40412430258|-489.93136868073|-489.93136868073|-489.93136868073|-489.93136868073|-503.60310505544|-503.60310505544|-503.60310505544|-503.60310505544|-506.52418052604|-506.52418052604|-510.91019685456|-512.8669037045|-522.524327616|-530.06592194693|-530.72324389502|-532.34583389596|-532.34583389596|-532.34583389596|-532.34583389596|-532.34583389596|-532.34583389596|-532.34583389596|-532.34583389596|-534.86203121958|-537.63558922672|-539.78954867151|-542.21237738961|-542.21237738961|-542.21237738961|-542.21237738961|-542.21237738961|-546.10266731441|-554.49182985293|-571.71911794632||520.63599082586|518.78354473691|518.78354473691|518.78354473691|510.04545230899|510.04545230899|510.04545230899|504.19492191776|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|491.41429888914|487.86031243216|477.44479939022|468.66575671592|468.66575671592|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-506.5645806963|-506.5645806963|-510.48843316842|-511.9204585796|-512.15607322647|-514.89564200456|-525.5173813614|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023||487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|484.77594842895|477.05105516628|465.32844121937|459.71027838393|457.97807997249|457.05342354799|453.98712608577|450.03013433087|449.50520466288||-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-482.62397141934|-491.49887408681|-492.21635642457|-492.21635642457|-492.21635642457
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-140.62846799328|-140.62846799328|-140.62846799328|-140.62846799328|-140.62846799328|-140.62846799328|-140.73163229044|-140.84625928728|-140.97362261711|-141.00635173436|-141.00635173436|-141.00635173436|-141.3181672374|-141.44241007606|-141.48045920045|-141.66717824573|-141.73020161119|140.68866657187|140.55407803776|140.50453369619|140.40504066152|140.39449894872|140.30499578016|140.16110404881|139.90122587318|139.65691611099|139.38546081967|139.28384077755|139.24165769418|139.24165769418|139.24165769418|139.24165769418|139.24165769418|138.16850837955|137.72056350983|137.36365283316|137.36365283316|116.19111749931|116.19111749931|116.19111749931|-121.80687025804|-121.80687025804|-121.80687025804|-121.80687025804|-121.80687025804|-121.80687025804|-121.80687025804|-122.8854141105|-123.31712551788|-124.65796898735|-124.65796898735|-124.65796898735|-124.65796898735|-124.65796898735|-124.65796898735|-125.46440896869|-125.5826777339|-126.48596494587|-126.48596494587|-126.48596494587|-126.48596494587|-126.48596494587||-126.48596494587|-126.48596494587|-126.48596494587|||-126.48596494587|-126.48596494587|-126.48596494587|-127.06167792368|-127.06167792368|-127.06167792368|-127.31297725095|-127.66997234969|-128.43330311939|-129.31478081991|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.11422217336|-130.16681158808|-130.16681158808|-130.16681158808|-130.16681158808|-130.16681158808|-130.16681158808|-130.16681158808|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-130.37588092082|-131.55098270037|125.60728711457|125.60728711457|125.60728711457|125.60728711457|-129.83781888689|-129.83781888689|-129.83781888689|-129.83781888689|-129.83781888689|-129.83781888689|-129.83781888689|-130.09757654099|-131.23063492144|-131.44515042133|-132.29461251174|-132.9273503718|-133.05260609887|-133.8251197526|-134.38346350956|-135.47588112089|-135.47588112089|-135.81765145431|-135.98645368406|-135.98645368406|-135.98645368406|-135.98645368406|-136.22939094778|-136.5400561482|-136.5400561482|-136.5400561482|-136.5400561482|-137.00006476048|-137.21118238903|-137.57909985093|-138.17171982811|-138.17171982811|-140.42413721135|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854||131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.50331197698|131.50331197698|130.18145673495|129.86062927102|129.86062927102|129.86062927102|129.86062927102|129.86062927102|129.86062927102|128.25203713789|128.25203713789|128.25203713789|128.25203713789|128.25203713789|127.62620705863|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-140.32568415622|-140.60630860837||-141.04034832354|-141.72882565592|-141.72882565592|-142.82092061677|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|130.69962059272|128.48847258105||127.5538540153|126.67692880401|126.67692880401|126.67692880401|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|859.67385545136|844.83206161262|842.9331212216|842.9331212216|842.9331212216|842.9331212216|842.9331212216|842.9331212216|842.9331212216|839.57334353993|839.57334353993|839.57334353993|839.57334353993|839.57334353993|839.57334353993|839.57334353993|839.57334353993|839.57334353993|835.05371504437|829.78190560485|807.14656178317|-866.37233605452|-866.37233605452|-866.37233605452|-866.37233605452|-866.37233605452|-871.94148450502|811.97710637855|811.97710637855|811.97710637855|811.97710637855|811.97710637855|811.97710637855|811.97710637855|811.97710637855|811.97710637855|799.22456264283|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|795.06719359351|789.35764641174|789.35764641174|782.45294045749|-826.20577586117|-826.20577586117|-826.20577586117|-826.20577586117|-846.14530651241|793.81039575869|793.81039575869|793.81039575869|793.81039575869|793.81039575869|793.81039575869||793.81039575869|793.81039575869|793.81039575869|||793.81039575869|793.81039575869|793.81039575869|793.81039575869|793.81039575869|793.81039575869|793.81039575869|780.40043973188|777.55058639213|777.55058639213|777.55058639213|777.55058639213|769.44509599125|762.91121776806|749.6791308534|744.67125650378|736.57917389309|735.3541870194|735.3541870194|735.3541870194|735.3541870194|735.3541870194|730.67131891044|-780.07930359633|-780.07930359633|-780.07930359633|-780.07930359633|-784.22700399593|-790.58555999547|-791.15062221719|-802.08402468577|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.53822049798|751.20913388664|750.90313290349|750.90313290349|750.90313290349|736.58681433721|731.26312704135|-784.36299445631|-784.36299445631|-784.36299445631|742.75185279777|742.75185279777|742.75185279777|742.75185279777|742.75185279777|742.75185279777|742.75185279777|742.75185279777|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|732.67372544087|720.49858382319|720.30398202576|710.72664669529|708.77029110619|708.77029110619|708.77029110619|708.77029110619||708.77029110619|701.74476789576|700.77196432863|696.05218258736|688.41936121897|688.41936121897|679.10484579885|673.03067382574|673.03067382574|670.06185980638|654.01317756265|646.37575284739|-688.3569919789|-688.3569919789|-688.3569919789|-706.06332442099|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-721.92023659581|659.33600521242|659.33600521242|655.42044470216|652.7844996323|652.7844996323|646.45499959144|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243||-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243||-699.83499532492|-705.2905735786|-705.2905735786|-705.2905735786|-705.2905735786|-708.65289722714|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2470.811215705|-2472.1235730055|-2489.8039700061|-2494.4962200978|-2494.4962200978|-2494.4962200978|-2494.4962200978|-2532.3163211083|-2532.3163211083|-2544.4399026029|-2544.4399026029|-2553.1554473365|-2574.7282748184|-2629.8091942426|-2677.8991047141|2428.490650025|2428.490650025|2428.490650025|2428.490650025|2428.490650025|2428.490650025|2428.490650025|2408.7599244789|2408.7599244789|2408.7599244789|2408.7599244789|2408.7599244789|2408.7599244789|2372.3999160877|2332.5554519601|2332.5554519601|2305.1727244001|2257.7474715557|2225.9416350619|2202.9649815579|2202.9649815579|-2387.8049358971|-2387.8049358971|-2387.8049358971|-2387.8049358971|-2411.7838714779|-2411.7838714779|-2456.9820794199|-2509.9800882444|-2514.1333040627|-2514.1333040627|-2514.1333040627||-2514.1333040627|-2514.1333040627|-2514.1333040627|||-2528.1481156252|-2530.4174266978|-2530.4174266978|-2538.6860296642|-2571.2066996269|-2574.7852218076|-2577.761357564|-2613.5126195156|-2638.9029105729|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2649.565630416|-2694.1840337955|-2737.6489264395|-2746.1654738216|-2766.3524368168|-2766.3524368168|-2791.5027075742|-2859.2252306381|-2915.8058118201|-2934.6731242445|-2982.1923602717|-3016.4359558574|-3050.7066176194|-3084.7851306882|-3111.0945896535|-3202.2162107261|-3276.1434700323|-3276.1434700323|-3278.8260778136|-3302.0289753485|-3331.365528165|3107.8932951193|3107.8932951193|3107.8932951193|3107.8932951193|3107.8932951193|3100.5481056882|3022.7201174313|2961.4699694505|2961.4699694505|2961.4699694505|2961.4699694505|2961.4699694505|2961.4699694505|2961.4699694505|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.7478503249|2959.5158645987|2959.5158645987|2919.0176273318|2906.1306970354|2905.494687698|2905.494687698|2874.8829863311|2862.8847549123|2862.8847549123|2862.8847549123|2862.3638949535|2862.3638949535|2857.3552919818|2857.3552919818|2857.3552919818|2857.3552919818|2857.3552919818||2857.3552919818|2857.3552919818|2829.0188789899|2829.0188789899|2777.3072580123|2777.3072580123|2728.2302866803|2678.5892074225|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2604.2215672527|2599.8017413919|2540.6686015466|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2796.5050620731|-2796.5050620731|-2796.5050620731|-2802.3025457692|-2802.3025457692|-2805.1139397436|-2812.015488604|-2842.5727651155|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501||2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2542.605127007|2491.7372504939|2489.0380793135|2489.0380793135|2470.708977015|2460.3073790309|2460.3073790309|2411.785976701||-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2685.9009177202|-2685.9009177202|-2685.9009177202|-2706.7787974669|-2753.8653305188|-2755.739256132|-2768.8604336516
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-3790.0363017913|-3790.0363017913|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3811.435826596|-3838.4886748098|-3838.4886748098|-3856.0132713441|-3856.0132713441|-3856.0132713441|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3637.3639580649|3609.2888371171|3609.2888371171|3591.3209301301|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3812.4397720071|-3887.7108577857|-3893.4565086508|-3973.1738985009|-4040.0821094454|-4048.8690104949|-4074.410011661|-4075.3662711399||-4075.3662711399|-4075.3662711399|-4095.2958568221|||-4113.2176186912|-4117.0195763236|-4144.9106403596|-4181.6784892884|-4198.8376410968|-4198.8376410968|-4227.3751567742|-4315.3057297491|-4366.0738948427|-4366.0738948427|-4366.0738948427|-4366.0738948427|-4366.0738948427|-4366.0738948427|-4370.5265498253|-4396.4739442503|-4407.971049167|-4416.5233879633|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4482.8644252807|-4505.9604725341|-4561.4326821409|-4561.4326821409|-4570.0363134899|-4644.1514594332|-4679.8349549257|-4714.0388388064|-4745.8209320071|-4775.4677022301|-4882.0835830001|-4882.0835830001|-4883.5846703705|-4883.5846703705|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4908.8910984188|-4928.1901362884|-4928.1901362884|-4928.1901362884|-4928.1901362884|-4962.1001514316|-5021.2779460351|-5059.1919698698|-5059.1919698698|-5059.1919698698|-5124.465394901|-5124.465394901|-5177.0171054455|-5178.9100067229|-5178.9100067229|-5195.7777860776|-5195.7777860776|-5200.6975400862|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5280.0876086312|-5280.0876086312|-5280.0876086312|-5292.8528767777|-5312.0920636072|-5395.4133823066||5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|4957.1200810475|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4819.8684576083|4819.8684576083|4735.9427089745|4679.6918771592|4676.8576195866|4655.135287009|4655.135287009|4637.650925802|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4923.9173082889|-4923.9173082889|-4938.6636541752|-4981.9328605751|-4981.9328605751|-5067.8609158373|-5067.8609158373|-5067.8609158373|-5246.9343292289|-5332.904788553|-5352.6497433575|-5355.3108042514|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617||5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5030.9469217005|4999.7130781481|4973.399601637|4973.399601637|4973.399601637|4900.588424562|4863.6871167008|4831.9912190773||4649.8233597386|4527.1373918971|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4821.7319331611|-4821.7319331611|-4821.7319331611
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2009.9130078465|-2011.4715157691|-2011.4715157691|-2011.4715157691|-2011.4715157691|-2011.4715157691|-2014.5105077875|-2014.5105077875|-2014.5105077875|-2014.5105077875|-2014.5105077875|-2014.5105077875|-2025.0394530973|-2039.0071373076|-2039.0071373076|-2039.0071373076|-2049.1174723013|-2049.1174723013|-2049.1174723013|-2052.6666324707|-2052.6666324707|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|1967.5528216895|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2081.745825438|-2082.0868661701|-2082.0868661701|-2082.0868661701|-2093.3742957446|1974.6388286854|1974.6388286854|1974.6388286854|1974.6388286854|1974.6388286854|1974.6388286854|1955.8209207616|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287|-2038.8725960287||-2038.8725960287|-2047.1917733652|-2049.824192628|||-2062.672417871|-2062.672417871|-2062.672417871|-2066.1360198567|-2109.8733553963|-2118.8592837737|-2147.5019500935|-2147.5019500935|-2147.5019500935|-2147.5019500935|-2147.5019500935|-2147.5019500935|-2147.5019500935|-2151.3719012902|-2151.3719012902|-2151.3719012902|-2151.3719012902|-2151.3719012902|-2151.3719012902|-2160.8109892471|-2160.8109892471|-2165.2105476641|-2165.2105476641|-2165.2105476641|-2185.3036252334|-2185.3036252334|-2185.3036252334|-2185.3036252334|-2185.3036252334|-2209.4921299178|-2209.4921299178|-2245.269033242|-2277.4911292757|-2277.4911292757|-2277.4911292757|-2281.9528522301|-2281.9528522301|-2281.9528522301|-2285.3141673719|-2285.3141673719|-2285.3141673719|-2285.3141673719|-2285.3141673719|-2285.3141673719|-2285.3141673719|-2298.7379637466|-2311.5977374962|-2313.0218981435|-2313.0218981435|-2351.9537100891|-2351.9537100891|-2351.9537100891|-2351.9537100891|-2351.9537100891|-2351.9537100891|-2357.3930112101|2246.1675640754|2246.1675640754|2246.1675640754|2246.1675640754|2226.3735358955|2226.3735358955|2188.1928176617|2140.3253529575|2062.6948366194|2018.4942629104|1983.5641466535|1983.5641466535|1983.5641466535|-2068.6397097628|-2068.6397097628|-2068.6397097628|-2068.6397097628|-2068.6397097628|-2068.6397097628|-2068.6397097628|-2077.0119873615|-2077.0119873615|-2100.9592436562|-2100.9592436562|-2129.5102707291|-2152.8447452545|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894||-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2228.1502263174|-2228.1502263174|-2228.1502263174|-2228.1502263174|-2246.9817919306|-2246.9817919306|-2246.9817919306|-2269.0353243674|-2275.0392492971|-2302.1547214412|-2332.3941349347|-2349.0297962156|-2349.0297962156|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2362.7154885206|-2379.4616539118|-2398.3061074281|-2417.9216025346|-2417.9216025346|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674||2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2211.3417285575|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514||2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.65606694573|-967.77134573953|-967.77134573953|-967.77134573953|-967.77134573953|-967.77134573953|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|905.26798963698|900.40887737442|891.89875263824|-956.0035285423|-956.0035285423|-956.0035285423|-956.0035285423|-956.0035285423|-956.0035285423|-956.0035285423|-956.0035285423|-965.28169838033|-967.74283750658|-967.74283750658|-975.2142638962|-996.52299574239|-996.52299574239|-996.52299574239|-1011.136661936||-1011.3600764642|-1011.3600764642|-1017.0788268458|||-1017.0788268458|-1017.0788268458|-1017.0788268458|-1017.0788268458|-1030.7825022788|-1030.7825022788|-1047.925002532|-1060.6728426321|-1060.6728426321|-1067.5253807023|-1076.9170896692|-1096.7967662991|-1110.9964069991|-1120.7737855545|-1125.967636487|-1125.967636487|-1141.5195960967|-1160.766559007|-1160.766559007|-1160.766559007|-1160.766559007|-1160.766559007|-1160.766559007|-1160.766559007|-1176.6295100078|-1204.0327888975|-1246.4180917661|-1246.4180917661|-1246.4180917661|-1247.686768629|-1258.7957150267|-1258.7957150267|-1258.7957150267|-1258.7957150267|-1266.1063500297|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1266.9113127797|-1270.4570141997|-1279.0950792588|-1279.0950792588|-1287.3307579448|-1287.3307579448|-1287.3307579448|-1287.3307579448|-1287.3307579448|-1290.667602401|-1290.667602401|-1292.1105657079|-1292.1105657079|-1292.1105657079|-1302.4561841199|-1319.7290934665|-1331.8101038517|-1346.979566326|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1257.2568776473|1245.9520862747|1233.2800958608|1227.5334398454|1222.0371553837|1213.4857282041|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606||1199.7532469563|1186.3924966181|1177.6583295756|1168.9536995285|1160.2514808994|1160.2514808994|1142.2794232215|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1155.3566709708|1149.0749944729|1149.0749944729|1149.0749944729|1141.7499938588||1139.8765356282|1139.8765356282|1135.3072618091|1128.3414020101|1108.2351193554|1108.2351193554|1108.2351193554|1076.4834659505|1067.1106444419|1067.1106444419|1067.1106444419|1060.4656031993|1052.2492433551|1048.6671280335||1031.9634755928|1009.7345344208|1009.7345344208|1009.7345344208|1005.5031900976|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245
03887|14094|/equities/blckrck-sm-co|FTSE350|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1292.654567121|-1295.3939634678|-1296.1044038531|-1306.6715598368|-1308.7803076312|-1308.7803076312|-1308.7803076312|-1308.7803076312|-1320.407787199|-1320.407787199|-1333.0086524433|-1339.3429471592|-1341.3810523991|-1344.2011693324|-1348.5816905338|-1348.5816905338|-1351.0907672597|-1351.6564080664|-1361.9515645182|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|1319.4973717116|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1356.454711295|-1373.1292732037|-1373.1292732037|-1390.6991924485|1326.7692833354|1326.7692833354|1326.7692833354|-1374.0602357336||-1374.0602357336|-1374.0602357336|-1374.0602357336|||-1374.0602357336|-1374.0602357336|-1374.0602357336|-1374.2891508151|-1390.4323897945|-1399.9248775495|-1406.2498639439|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1409.9565537643|-1411.3961708493|-1425.1068564992|-1426.563173888|-1431.0701932089|-1433.4113257876|-1443.3459175418|-1450.3843528242|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1451.9425893271|-1456.491765919|-1465.87973991|-1473.8663776778|-1477.740419642|-1481.1560218244|-1486.5542137509|-1486.5542137509|-1486.5542137509|-1502.1713486121|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1504.4458916237|-1510.2522518844|-1510.2522518844|-1510.2522518844|-1535.5025020938|-1547.0027801042|-1564.336422338|-1569.7071359311|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373||-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1578.4340133373|-1580.9629812584|-1580.9629812584|-1580.9629812584|-1630.9588680648|1543.7395499797|1543.7395499797|1543.7395499797|1518.3772777552|1502.0858641724|1488.0463339894|1488.0463339894|1488.0463339894|1488.0463339894|1488.0463339894|1488.0463339894|1474.1334320802|1460.9260356447|1443.1400396052|1438.9755458504|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1510.1644562748|-1511.4785390349|-1511.4785390349|-1511.4785390349|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.1259790269|-1514.291065835|-1518.6967788792|1450.1223740663|1450.1223740663|1450.1223740663|1450.1223740663|1450.1223740663|1450.1223740663|1450.1223740663|1450.1223740663|1438.2909326648|1437.5274442061|1437.5274442061|1437.5274442061||1437.5274442061|1437.5274442061|1437.5274442061|1431.8971724361|1431.7523921165|1428.780435685|1427.5338174277|1402.6087080035|1394.2042066308|1394.2042066308|1394.2042066308|1386.7737983832|1376.1931093147|1375.1034547941||1365.3037382911|1355.148122027|1350.3466413552|1350.3466413552|1340.3018237281|1339.6821871752|1339.6821871752|1339.6821871752|1326.8513017224|1314.1100700714|1314.1100700714|1314.1100700714|1314.1100700714|1314.1100700714|1314.1100700714|1314.1100700714|1314.1100700714
03888|14018|/equities/blackrock-world-mining|FTSE350|474.42961849995|474.42961849995|474.42961849995|474.42961849995|474.42961849995|474.42961849995|474.42961849995|474.42961849995|470.67179833328|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-498.42175289825|-501.58241098549|-501.58241098549|-509.00823442833|-509.02559805966|-509.02559805966|487.51857808474|487.51857808474|487.51857808474|487.51857808474|487.51857808474|487.51857808474|487.51857808474|482.29842009415|481.49824454906|480.49804949895|479.75685123328|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-506.28765478263|-509.90294975848|482.15310202944|482.15310202944|482.15310202944|482.15310202944|482.01000250549|482.01000250549|475.31666945054|467.35185494505|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413||-497.70804050413|-497.70804050413|-497.70804050413|||-497.70804050413|-497.70804050413|-497.70804050413|-497.70804050413|-508.31448944903|-509.51609938781|-516.74011043091|-525.98901158989|-527.16251179511|-527.16251179511|-527.16251179511|-527.16251179511|-527.16251179511|-531.01390199457|-533.77290385031|-533.77290385031|-533.77290385031|-533.77290385031|-533.77290385031|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-538.73057700014|-546.70064111127|-552.22293456807|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|513.94491059862|512.04990066513|500.99988962792|494.38876625325|487.04307361472|481.47129439605|481.47129439605|481.47129439605|-506.95368696422|-506.95368696422|-506.95368696422|-506.95368696422|-506.95368696422|-506.95368696422|-507.22631884913|-511.50146538792|-515.2516282088|-527.05736467645|-532.03596075161|-544.81773416845|-553.96414907606|-559.35080132847|-559.35080132847|-564.11405558832|-564.11405558832||-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.90624146706|-564.90624146706|-565.21140921859|-565.21140921859|-565.54239947681|-565.54239947681|-565.54239947681|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-596.33331910731|-601.69744874771|-603.27494305301|-603.52771450334|-606.59473500046|-618.31141074269|-621.90156749188|-622.78588579245|-622.78588579245|-630.03987310272|585.28868990665|585.28868990665|585.28868990665|585.28868990665|585.28868990665||585.28868990665|585.28868990665|585.28868990665|585.28868990665|582.32076656294|578.91083708817|575.94094881541|573.30103253795|571.41326581051|571.41326581051|568.36584791662|562.6457283709|561.56300615972|552.78912305507||547.76569228341|546.45891921608|546.45891921608|546.45891921608|546.45891921608|532.6210213512|521.93534436158|520.92811067642|520.92811067642|520.92811067642|520.57284497189|520.57284497189|520.57284497189|520.57284497189|520.57284497189|517.49196316321|511.71329240356
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.517287247275|-22.381999295183|-24.760328318486|-27.404364806424|-30.341183109427|94.582237679269|94.53547985969|94.53547985969|94.470823804611|94.470823804611|94.470823804611|94.470823804611|94.470823804611|94.470823804611|94.470823804611|94.435798892913|94.435798892913|94.435798892913|94.435798892913|94.255030118676|94.255030118676|94.255030118676|94.255030118676|94.033364255398|94.021078579996|94.021078579996|94.021078579996|93.812311483063|93.663681799214|93.504375341759|93.504375341759|93.504375341759|93.504375341759|93.504375341759|93.260944154999|93.260944154999|93.260944154999|92.906607498881|92.857340987255|92.674824590738|92.488691192265|92.354102935388|91.991485642301|91.991485642301|91.927141270651|91.927141270651|91.552376307397|91.383182877558|91.383182877558|90.914648235129|90.516277936086|90.401417046768|89.940465589346|-90.499480304915|-91.054918995854|-91.054918995854|-91.366919284185|85.118638231204|85.118638231204||85.118638231204|85.118638231204|84.365155116106|83.944616626131|83.771794555836|82.320088751758|82.320088751758|82.320088751758|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.526448727574|80.996052107243|80.734503358634|79.305000934371|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.025090331141|76.911214954659|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.487468072146|-82.996709613116|-82.996709613116|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784||-83.494215596784|-83.494215596784|-83.494215596784|-83.521348967673|-83.973751623663|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797||77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-157.06303344515|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.25138562371|-157.87931498609|-159.41396561476|-159.41396561476|-160.17279100825|-160.17279100825|-160.56977389046|-161.95530533999|-163.5781548726|-163.5781548726|-164.62364220759|-164.62364220759|-164.72626522007|-165.018073484|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|160.0366569785|158.9962836667|158.89539605498|158.89539605498|158.89539605498|158.89539605498|158.37652839816|158.37652839816|158.37652839816|158.0957146181|158.0957146181|157.40634499803|-163.82682562116|-163.82682562116|-163.82682562116|-164.52980709344|-164.81089931362|-166.35655547108|-166.99617121977|161.99119358861|161.99119358861|161.99119358861||161.99119358861|161.99119358861|161.99119358861|||161.99119358861|161.99119358861|161.99119358861|161.99119358861|161.99119358861|161.99119358861|161.99119358861|161.99119358861|161.59021357258|160.32245867738|159.73175379378|159.73175379378|159.73175379378|159.73175379378|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.58710034777|159.35234423135|-166.15185460485|-166.15185460485|-166.15185460485|-166.15185460485|-166.9353916318|-167.63504435187|-167.63504435187|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|161.67254289455|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|160.94386717734|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-166.47749317807|-167.730547467|-167.8894985419|-168.2550044834|-169.20740337276|-169.20740337276|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165||-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-171.23073007869|163.59540234908|163.59540234908|163.46154680632|160.91283385381|160.45870428201|159.49855878747|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963||159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|158.56901073954|158.56901073954|158.56901073954|158.56901073954|156.72476634888|156.72476634888|155.29307450087||154.08047506838|154.08047506838|154.08047506838|154.08047506838|153.82275584041|153.797501064|153.22128059915|153.22128059915|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|151.93499875392
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-630.84994937289|-630.84994937289|-637.67894289834|-637.67894289834|-637.67894289834|-642.1988254426|-653.66536160289|-657.7655259913|-657.7655259913|-657.7655259913|-657.7655259913|-690.11369410879|-690.11369410879|-690.11369410879|-690.11369410879|-690.11369410879|-690.11369410879|-690.11369410879|-690.11369410879|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|635.42389160422|623.9154351158|623.73937235089|616.76596927877|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486|-664.35369006486||-664.35369006486|-664.35369006486|-669.58325111777|||-669.58325111777|-669.58325111777|-678.37438409602|625.11243088551|625.11243088551|625.11243088551|625.11243088551|625.11243088551|621.81295669183|621.81295669183|621.81295669183|621.81295669183|612.9588407687|598.94301329469|598.94301329469|597.15890366077|584.78767073419|575.65296748243|565.83663053603|562.86879359333|562.86879359333|562.86879359333|562.86879359333|562.86879359333|562.86879359333|553.24310399259|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-595.00808073079|-597.95342303421|-600.89269226023|-605.10299140026|-613.44776822251|-614.05207238482|-614.05207238482|-614.05207238482|-614.05207238482|-614.05207238482|-618.94674709424|-619.99638566027|-629.60709517808|-630.04745566266|-630.04745566266|-630.04745566266|-647.44161740295|-652.10179711439|-652.83371835141|-652.83371835141|-652.83371835141|-652.83371835141|-652.83371835141|-652.83371835141|-663.25968705713|-663.8996522857|-669.27739142855|-673.80821269839|-677.86733509185|-677.86733509185|-677.86733509185|-677.86733509185|-677.86733509185|-681.35259454651|-682.00288282945|-691.02207756722|-691.02207756722|-696.91341951914|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361||-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-699.71090537345|-700.27311279353|-700.27311279353|-700.27311279353|-700.27311279353|-700.27311279353|-703.69234754836|-729.4359417204|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-741.42790389148|-766.25322654608|-769.16447721739|-769.16447721739|-769.73830801932|-770.69063920233|-770.69063920233|-770.69063920233|-770.69063920233|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379||713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|702.84525737545|695.71695263938|687.85216959932|676.823666172|676.823666172|669.58185130222|-725.92222002589|-725.92222002589|-725.92222002589||-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|673.40319442887
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|421.24889968649|421.24889968649|421.24889968649|421.24889968649|421.24889968649|421.24889968649|419.09877675127|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-442.45748995673|-444.58053524109|-447.03672718574|-463.8789707774|-463.8789707774|-463.8789707774|-464.01552206875|-469.85335039431|438.74654677297|438.74654677297|438.74654677297|438.74654677297|436.44338123428|436.11485684832|435.66185093716|435.66185093716|435.66185093716|435.66185093716|435.66185093716|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|413.22615274371|406.47408369476|406.47408369476|406.47408369476|406.47408369476|404.75454964566|400.41894303348|399.93772974043|396.00302049881|391.34225042402|387.62196220887|380.51882960545||376.5076818765|376.5076818765|376.5076818765|||376.5076818765|376.5076818765|376.5076818765|376.5076818765|376.5076818765|376.5076818765|376.5076818765|376.5076818765|376.5076818765|371.98908893939|370.97675972378|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.56127314445|369.42918560104|-391.38292543876|-391.38292543876|-391.38292543876|-391.38292543876|-391.38292543876|-391.38292543876|-391.38292543876|-395.26713903732|-399.41070427703|-402.66489567127|-402.66489567127|-402.66489567127|-402.66489567127|-402.66489567127|-402.66489567127|-402.66489567127|-404.21655108494|-416.11561401203|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|-419.85364446735|396.45537299596|396.45537299596|396.45537299596|396.45537299596|396.45537299596|396.45537299596|390.22261936889|-409.1267694739|-409.1267694739|-409.1267694739|-409.1267694739|-409.1267694739|-409.1267694739|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-424.38364141388|-426.11794914585|-430.06992959294|-432.07214534849|-437.69960899452|-441.07734807443|-449.09704053083|-453.89949626038|-456.11841588318|-456.11841588318|-456.11841588318|-456.74555925953||-456.74555925953|-456.74555925953|-460.65340968887|-466.18432883995|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-471.17853814908|-471.99392151113|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-481.85132578486|-483.72384674895|-483.72384674895|-484.72094591843|-488.88882466143|460.06904068913|460.06904068913|458.26363251492|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-489.32333200681|-491.65147546384|-493.72787608559|-493.72787608559|-493.72787608559|-493.72787608559|-493.72787608559|-496.35596359499|-501.5010771037|-513.8320018042|-513.8320018042|-513.8320018042|-513.8320018042|-513.8320018042||-513.8320018042|-515.07999454481|-519.35832761109|-522.02869598932|-524.6088769297|-524.6088769297|-529.09318980687|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-545.17721159161||504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|495.50574356232
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3024.2412818284|3011.7125353649|3009.7361504054|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3186.5242644761|-3203.9990919457|-3203.9990919457|-3230.5545466064|-3263.2272740071|-3302.3636377857|-3357.9040419841|3264.1122938468|3264.1122938468|3247.7914376076|3209.0460417862|3177.4956019847|3117.7173355385|3073.5192617095|3069.7991796772|3057.1657551969|3030.0175057743|3023.9638953048|3019.6265503387|2981.7517225985|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2871.6208584568|2856.3690877257|2856.3690877257|2856.3690877257|2856.3690877257|-2971.2850768819||-2971.2850768819|-2984.4834187576|-2989.4680212736|||-2989.4680212736|-2989.4680212736|-2989.4680212736|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2884.2261742698|2867.1957491886|2861.8286102096|2831.6429002329|2806.8254447032|2786.4171607813|2769.0746230904|2743.6940256559|2700.7155840622|2649.2772266811|2649.2772266811|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2760.421443055|-2785.85715895|-2787.4966281394|-2787.4966281394|-2787.4966281394|-2787.4966281394|-2787.4966281394|-2802.5705060872|-2802.5705060872|-2802.5705060872|-2802.5705060872|-2802.5705060872|-2817.1338956524|-2858.6487729471|-2876.0602135149|-2876.0602135149|-2905.4002372388|-2906.1669302654|-2939.256028449|-2939.256028449|-2939.256028449|-2939.256028449|-2975.1178093877|2867.0174153591|2867.0174153591|2867.0174153591|2867.0174153591|2867.0174153591|2867.0174153591|2867.0174153591|2843.8526837323|2807.1699799165|2807.1699799165|2778.0777554627|2751.9752838475|2750.0836487194|2728.7596096883|2703.6217885425|2688.9130983806|2671.5145537562||2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2659.9884190278|2647.3204655864|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2623.2462517249|2601.7291794339|2599.0879771488|2594.042196832|2546.15799648|2456.4533294222|2449.8744807682|2449.8744807682|2440.0272008535|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2367.4964058699|2362.2182287443|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2489.3104926399|2364.3408700958||2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2351.1245309825|2351.1245309825|2338.3605899805|2319.4006555339|2297.3896172599|2295.9884636221|2283.8760706912|-2391.8573995192||-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2401.6193327991|2277.1659750489|2277.1659750489|2277.1659750489
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|348.47882383518|348.47882383518|348.47882383518|348.47882383518|348.47882383518|348.47882383518|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-366.2515228455|-367.27945626496|-371.49938872919|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|352.77106008285|351.03812739949|351.03812739949|351.03812739949|351.03812739949|347.84235665644|345.89150468337|340.68870942769|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-361.76488879301|-363.7788604348|-363.7788604348|-372.687625418|-374.35113948515|-374.35113948515|-374.35113948515|-374.35113948515||-374.35113948515|-374.35113948515|-374.35113948515|||-374.35113948515|-374.35113948515|-374.35113948515|-377.18059076796|-377.18059076796|-377.18059076796|-381.80064725358|-386.76738854998|-387.60820814364|-390.56466215179|-391.64030510758|-391.64030510758|-394.88923535716|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-396.65670435459|-397.78522366981|-404.6391502961|-409.98793799176|-410.94190949293|-410.94190949293|-418.93544990588|-420.85049345282|-421.38945242859|-422.18826894734|-428.67585913312|-436.23439598833|-436.23439598833|-437.83821742573|-438.44245261659|-441.51413500149|-441.51413500149|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-444.48154682414|-452.33506186027|-456.79451182174|-457.53835765838|-462.43587179928|-462.43587179928|-462.43587179928|438.7902319376|438.7902319376|438.7902319376|438.7902319376|438.7902319376|438.7902319376|438.7902319376|438.7902319376|438.7902319376|432.94469944021|425.81632864234|420.41814700494|410.48683814351|410.1926299792|410.1926299792|410.1926299792|406.16959123937|395.66619417764|391.44020931033|389.85579015709|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252||-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-422.64709327008|-429.59676284023|-434.82972970746|-436.58858347759|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|402.15779486919|397.28647943364|387.83240925077|387.83240925077|387.83240925077||387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.56801135014|382.29555751957||367.67064171012|365.48959138852|364.31923593098|364.31923593098|363.54844281181|363.54844281181|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||1054.1404130755|-300.75176336386|-332.70806987659|-368.17952206815|-407.62280260948|1304.9524415662|1304.6079525509|1304.6079525509|1304.0643917232|1303.1826574702|1302.0918416336|1301.4909351484||1300.5454834983|1299.3838705536|1298.2043006151|||1297.5047784613|1297.4497538459|1297.1663931621|1296.0017199532|1296.0017199532|1295.2796888368|1280.9774320409|1280.7067062234|1280.7067062234|1279.4161733871|1279.4161733871|1279.4161733871|1279.4161733871|1279.4161733871|1278.6092913404|1278.6092913404|1278.6092913404|1278.0689704151|1278.0689704151|1278.0689704151|1278.0689704151|1278.0689704151|1277.7332968087|1277.7332968087|1277.1064824277|1277.1064824277|1277.1064824277|1277.1064824277|1277.1064824277|1276.7919536144|1276.7919536144|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.9740861304|1272.048254482|1272.048254482|1271.7758383133|1271.6398203481|1271.2109114979|1270.2899016644|1269.1750772676|1269.1750772676|1269.1750772676|1269.1750772676|1269.1750772676|1269.1750772676|1269.1750772676|1266.8611969641|1266.6791077378|1266.221120664|1266.221120664|1265.9123562933|1265.5214275226|1265.5214275226|1264.1349194696|1263.7054660773|1263.1981062683|1263.1981062683|1261.4423402981|1260.8431985268|1260.8431985268|1260.8431985268|1260.8431985268|1260.8431985268|1259.936047564|1259.936047564|1258.8733861822|1258.65232862|1258.65232862|1257.7803651333|1255.8115168148|1254.9016853498|1254.612983722||1254.23664858|1252.5407206445|1252.1563562716|1250.7848403018|1248.0368398788|1248.0368398788|1246.7923949121|1246.7923949121|1246.189842129|1246.189842129|1246.189842129|1244.0998245878|1242.2220273198|1241.5985022402|1241.5985022402|1241.5985022402|1241.5985022402|1240.8316691558|1236.9796323953|1234.1995915503|1230.3328795004|1226.9809772226|1224.9788635807|1222.1987373119|1217.4985970132|1212.1651077925|1208.0167864361|1202.2408738179|1197.7120820198|1186.7356466887|1185.8173852097|1181.7241223727|1181.7241223727|1181.7241223727|1173.7490248585|1121.8878053984|1106.9864504426|1082.6030338238|1082.6030338238|1082.6030338238|1082.6030338238|1082.6030338238|1056.310060115|1056.310060115|1056.310060115|1001.4079403296|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645||912.19708343645|912.19708343645|912.19708343645|912.19708343645|908.05231492939|907.05812769933|904.4112687646|904.4112687646|848.79029862733|848.68366514148|841.44896931047|841.44896931047|826.88761643268|826.88761643268||826.43860148252|826.43860148252|826.43860148252|826.43860148252|804.65951776873|804.65951776873|802.23557973248|802.23557973248|802.23557973248|802.23557973248|779.78323163347|779.78323163347|778.56263164626|778.56263164626|778.08966869908|-827.48751150879|-827.48751150879
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|154.95501537708|154.35093100753|154.35093100753|153.97881765593|153.64035447692|152.15595026651|150.82882786502|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|149.82412061267|146.6962427516|145.36249058989|144.54721634418|143.91899078637|143.91899078637|143.91899078637|143.91899078637|143.91899078637|143.91899078637|143.24470217933|143.24470217933|143.24470217933|141.39689131036|140.32431231886|139.49924353924|137.25193658765|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-147.73875249333|-149.96250293991|-151.32721173425|-151.32721173425|-151.32721173425|-151.32721173425|-151.32721173425|-151.32721173425||-151.32721173425|-151.39689717976|-151.94933325149|||-152.35203304664|-153.47170321561|-153.8491073937|-156.07266503141|-156.07266503141|-156.39741559344|-159.88879103481|-161.08755000232|-161.51115971802|151.40249157459|151.40249157459|151.40249157459|151.40249157459|151.40249157459|151.40249157459|151.40249157459|151.40249157459|148.99165832235|148.73796369449|147.40050911258|145.15057229279|142.53395853306|139.36551507606|138.81914964887|138.81914964887|136.13238934646|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|135.54132894275|-146.35897517175|-146.35897517175|-146.35897517175|-148.41830523776|-149.20923109372|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.29473059408|142.27064719897|142.27064719897|141.02850909478|140.68390171648|140.68390171648|140.68390171648|140.68390171648|140.68390171648|138.80433032382|138.63814192202|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987||-145.86714737987|-145.86714737987|-146.02183483017|-150.38814743771|136.69095136045|136.43945064513|136.43945064513|134.69382794663|131.7459251965|129.723248862|-140.26573807667|-140.26573807667|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|131.09982957311|131.09982957311|129.89703591077|128.75504634346|127.5167137513|125.94852027733|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|122.04073198003|121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172||121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172|114.24859477057|103.42260118076|102.22000951146|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072||-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-113.03705499497|-113.10812250311|-113.10812250311|-113.10812250311
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-3126.3469726384|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3130.7613147808|-3182.9570164231|-3207.0633515812|-3250.2858046382|-3250.2858046382|-3250.2858046382|-3264.3175607091|-3290.3528452323|-3418.9476058137|-3452.9723528564|-3452.9723528564|-3457.1915031738|-3459.2127813042|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3333.2157748704|3321.628603845|3321.628603845|3321.628603845|3321.628603845|3321.628603845|3321.628603845|3321.628603845|3299.5873376055|3298.3192640061|3279.6880711179|-3402.1520484077|-3402.1520484077|-3402.1520484077|-3402.1520484077|-3402.1520484077|-3402.1520484077|-3402.1520484077|-3417.0148745774|-3417.0148745774|-3449.3498606416|-3474.6109562684||-3480.9010625205|-3488.2234028005|-3493.5851284873|||-3493.5851284873|-3493.5851284873|-3493.5851284873|-3531.6501427637|-3606.8334919597|-3617.9261021774|3373.9709975806|3369.8699513635|3369.8699513635|3369.8699513635|3369.8699513635|3369.8699513635|3362.6172239056|3362.6172239056|3320.9080265617|3307.7866961797|3290.9852179775|3224.3169088638|3203.574343182|3162.8603813134|3134.9559792371|3097.5066435968|3030.8962706631|2942.9958562923|2902.1065069915|2870.6738966572|2813.9709962858|2761.1899958731|2691.4333287478|2650.3703652754|2581.0781836393|2519.5313151548|2399.1459057275|-1203.8089942464|-3546.3982857853|-3546.3982857853|-3546.3982857853|-3546.3982857853|-3546.3982857853|-3593.7758730948|-3640.7960266649|-3640.7960266649|-3640.7960266649|3478.3916295536|3478.3916295536|3478.3916295536|3478.3916295536|3478.3916295536|3478.3916295536|3471.4351439485|3449.4834932761|-3570.4030947209|-3570.4030947209|-3574.8923274676|-3580.3248082974|-3590.138675886|-3603.2651954289|-3609.8502171432|-3641.6916261027|-3641.6916261027|-3669.5462512252|-3679.2736124724|-3689.7484583027|-3711.9427314475|-3721.6030349416|-3725.3367054907|-3726.3741172119|-3734.7490191243|3584.2537460572|3584.2537460572|3584.2537460572|3541.9486067302|3531.7206741447|3502.4426257128|3502.4426257128|3502.4426257128|3487.2695841254|3458.3451655869|3458.3451655869|3430.605739541|3418.3397106011|3406.2712476557|3406.2712476557|3371.8569418396|3356.8727677032|3356.8727677032||3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3125.0435588327|3125.0435588327|3102.5604139489|3102.5604139489|3102.5604139489|3102.5604139489|3102.5604139489|3065.0622394431|3065.0622394431|3050.7801888233|3050.7801888233|3050.7801888233|3050.7801888233|3020.5637080676|2999.4041200751|2980.7705186112|2980.7705186112|2980.4116873458|2945.235208162|2926.5761596911|2926.5761596911|2926.5761596911|2926.5761596911|2926.5761596911|2893.7512885456|2893.2969316294|2893.2969316294|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3085.3208634355|-3085.3208634355|-3085.3208634355|-3102.177459468|-3102.177459468|-3102.177459468|-3111.9814111276|-3116.7571234751|-3155.9540737588||-3155.9540737588|-3178.7210787146|-3178.7210787146|-3189.6840152437|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3036.8308752817|3015.8745429562|2981.1272591007||2937.9191767785|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2923.1660854591|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-915.78556914865|-915.78556914865|-915.78556914865|-954.21731668644|-971.58589793502|-987.96209728783|-1008.202355412|-1023.469274975|-1045.621409179|-1073.6460108771|-1109.6344497484|-1138.1293006507|-1138.1293006507|-1138.1293006507|-1138.1293006507|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1150.0440606955|-1161.7711785505|-1209.3568650561|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1091.0423984899|1085.4082205444|1082.4694370376|1082.4694370376|1082.4694370376|1082.4694370376|1082.4694370376|1082.4694370376|1082.4694370376|1082.4694370376|935.07715226405|925.33572473783|919.95198147269|919.95198147269|919.95198147269|919.95198147269|878.88834962056|878.88834962056|878.88834962056|878.88834962056|878.88834962056|878.88834962056|878.88834962056|878.88834962056|878.88834962056|872.22040270883||870.54001253718|870.54001253718|867.916040522|||867.916040522|862.41389270745|862.41389270745|862.41389270745|862.41389270745|862.41389270745|862.41389270745|862.41389270745|862.41389270745|840.58211046813|829.26899535521|826.50997042506|775.14442650311|761.86352379519|761.86352379519|755.30389905194|751.52654229513|723.96283426672|717.2253707293|715.46152574523|710.66838838771|691.53152637697|676.21281115454|653.3883604809|653.3883604809|653.3883604809|653.3883604809|590.07594795187|533.58440695824|508.28425960753|508.28425960753|508.28425960753|508.28425960753|-348.85025951361|755.94153633726|755.94153633726|755.94153633726|703.56840219114|698.8211168877|698.8211168877|698.8211168877|698.8211168877|671.01236837348|636.19148718473|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|630.86866352748|612.4096227508|572.84404223288|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-653.15909724789|-664.15457826806|-699.00507340114|-709.49884994728|-709.49884994728|-731.86539764649|-732.06155565322|-748.01282944217|-755.85232389031|-755.85232389031|-755.85232389031||-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-777.25815325378|-787.59399699721|-787.59399699721|-803.03779071739|-804.71976136025|-806.68863051529|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-839.1277496835|-848.59750371735|-856.3527832645|-857.30098929742|-857.30098929742|-860.86780521979|-907.58634580627|-962.39179594741|-962.39179594741|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-988.69118359551|-998.60108452886|-1029.4088791857|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1066.8583591121|-1082.5315352167|-1082.8238846158|-1102.5025767744|-1102.5025767744|-1102.5025767744|-1102.5025767744|-1116.4054204557|-1126.9035771685|-1126.9035771685|-1127.0039746317|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1157.887138842||-1159.4579320467|-1166.6754800518|-1177.5838667243|-1186.2042963603|-1217.3448005891|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965||-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1252.9945428087|-1260.2717142318|-1265.551904702|-1282.0406418872|-1282.0406418872|-1282.0406418872
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-274.45301576108|-274.45301576108|-274.45301576108|-274.45301576108|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-280.93163818651|-289.3684868739|-298.96498541544|-304.2666504616|-308.80508923768|-308.80508923768|-308.80508923768|-308.80508923768|-308.80508923768|-308.80508923768|-308.80508923768|-309.36676581964|-313.65751757738|-316.11946397486|-321.63273774985|-323.78637527761|-326.8181947529|-338.159105281|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|298.20914611312|293.01785146764|293.01785146764|293.01785146764|293.01785146764|293.01785146764|285.20722403412|285.20722403412|282.81358226013|276.62620251126|274.30689167917|273.42432408797||266.1636818765|266.1636818765|266.1636818765|||262.62631319611|256.89034799568|247.82260888409|247.52512098232|246.69457886925|244.82730985472|243.16923317191|229.52137019101|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|219.51426026352|213.76584473724|204.48982748583|201.68314165092|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-220.5819816719|-223.06733118274|-223.06733118274|-223.06733118274|-227.45258952487|-227.9326070675|-227.9326070675|-227.9326070675|-227.9326070675|-227.9326070675|-227.9326070675|-227.9326070675|-227.9326070675|-228.86956340834|-237.66062600926|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932||204.64479087702|204.49421208558|201.9657912062|199.40643467355|194.92381630395|194.54282681154|194.54282681154|194.54282681154|194.54282681154|194.54282681154|191.2420297906|185.29669976734|174.10189168213|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-199.52914505418|-199.52914505418|172.59447432659|172.59447432659|172.59447432659|172.59447432659|172.59447432659|172.59447432659||172.59447432659|172.59447432659|172.59447432659|172.59447432659|171.46932592549|164.16335455751|161.92504127131|161.00382825605|161.00382825605|157.07925650005|153.87393670973|153.87393670973|153.87393670973|153.87393670973||153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973
03901|6757|/equities/caledonia-investment|FTSE350|-3890.7551098583|-3890.7551098583|-3890.7551098583|-3890.7551098583|-3890.7551098583|-3937.5056776203|-3947.509618717|-3947.509618717|-3947.509618717|-3947.509618717|-3947.509618717|-3947.509618717|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3790.1608516368|3776.289835152|3764.7664835022|3709.1849816691|3691.8722018546|3674.0246687273|3657.4721107371|3657.4721107371|3657.4721107371|3642.1912341523|3612.7124823914|3607.3285080815|3607.3285080815|3607.3285080815|3593.6983423128|3548.2759359031|3536.417706559|3514.4045759988|3514.4045759988|3481.8384177764|3469.5536021931|3469.5536021931|3435.52913851|3435.52913851|3430.8657094556|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361|3427.2172205361||3427.2172205361|3427.2172205361|3427.2172205361|||3427.2172205361|3411.9080228179|3386.4913861949|3386.4913861949|3383.8793179944|3365.1436866604|3354.0485407338|3331.1650452598|3305.4241659195|3305.4241659195|3305.4241659195|3305.4241659195|3279.0824065772|3250.1614183466|3250.1614183466|3250.1614183466|3250.1614183466|3247.9571314963|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3246.6978624632|3233.5635973433|3233.5635973433|3233.5635973433|-3398.2683494331|-3398.2683494331|-3398.2683494331|-3398.2683494331|-3398.2683494331|-3420.1280513486|-3420.1280513486|-3420.1280513486|-3425.6978348317|-3439.6642609241|-3453.5978529928|-3453.5978529928|-3464.8309477697|-3481.756608633|-3510.2851207034|-3518.3723563371|-3524.961652758|-3524.961652758|-3524.961652758|-3524.961652758|-3524.961652758|-3535.0032811432|-3535.0032811432|-3535.0032811432|-3535.0032811432|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3549.9869461427|-3580.8188290475|-3612.8542544972|-3654.5602827747|-3665.0669808608|-3679.5188676231|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056||-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|-3720.2652464056|3497.270522185|3497.270522185|3482.24502465|3449.9944718333|3420.2716353703|3373.761278235|3373.761278235|3359.7347535944|3335.333234613|3335.333234613|3335.333234613|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|3307.5585685471|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3570.9090561975|-3594.1767291084||-3621.4689893739|-3633.1837783408|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3428.8438345628|3427.6042606254|3410.6714006949||3405.4466823615|3405.4466823615|3405.4466823615|3405.4466823615|3400.5552122374|3400.5552122374|3396.6406790702|3381.7825036544|3379.0624687957|3325.5723530239|3319.252030884|3319.252030884|3308.5828365074|3292.9540709196|3292.9540709196|3263.0247544991|3263.0247544991
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.199067209923|-14.313407949567|-14.562675692373|-14.670750593403|-14.69211766619|-14.69211766619|-14.69211766619|-14.69211766619|-14.69211766619|-14.837908929128|-15.17656553403|-15.215072771084|-15.247858361151|13.605743713439|13.605743713439|13.605743713439|13.605743713439|13.605743713439|13.605743713439|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.884767471634|-14.886408208568|-14.922675528746|-15.005195156977|-15.407154738959|-15.407154738959|-15.699967260606|-15.699967260606|-15.699967260606||-15.699967260606|-15.699967260606|-16.071074984082|||-16.328972416463|-16.67441984206|-16.67441984206|-16.67441984206|-17.399355369471|-18.55483951134|-18.79462368984|-18.79462368984|-18.79462368984|-18.79462368984|-18.865137344145|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-18.960272983022|-19.499843012781|-19.499843012781|-19.670937206448|-20.277707367143|-21.115231387043|-21.428309825496|-21.428309825496|-21.582565841229|-21.685846456749|-21.685846456749|-21.685846456749|-21.685846456749|-21.685846456749|-22.518717590155|19.27420659261|19.27420659261|19.27420659261|19.27420659261|19.27420659261|19.27420659261|18.818561927003|18.396895038632|18.396895038632|18.396895038632|18.185439652368|17.883821348531|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.776795546622|17.480884199243|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337||-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-19.246996782337|-21.133329707289|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|17.367079497602|16.866199865636|16.794795896164|16.794795896164|15.926606166007|15.926606166007|15.926606166007|12.950450353757|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288||-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288||-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288|-15.253920848288
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|119.77932430031|119.77932430031|119.77932430031|119.77932430031|119.77932430031|119.77932430031|119.77932430031|-123.36986834254|-123.36986834254|-123.36986834254|-123.36986834254|-123.36986834254|-123.43316874933|-123.43316874933|-124.24241336663|-124.64156811855|-126.20729757042|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-126.6084719429|-128.31787316122|-128.31787316122|-130.1998401311|-130.1998401311|-131.85537588894|-131.87263682484|-132.31781909985||-132.31781909985|-132.31781909985|-132.40408790164|||-132.40408790164|-132.40408790164|-132.40408790164|-134.38231963639|-135.66459410285|-135.66459410285|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-138.49298683419|-139.50331938282|-141.2114439965|-141.2114439965|-141.2114439965|-141.2114439965|-144.30715677482|-144.42885467488|-144.42885467488|-144.42885467488|-144.42885467488|-145.4931703351|-147.19796093549|-147.71439391866|-149.45319597688|-149.45319597688|-149.45319597688|-149.45319597688|-149.45319597688|-150.83975090763|-150.83975090763|-151.27750507749|-152.28352800727|-152.28352800727|-152.28352800727|-152.28352800727|-152.28352800727|-152.28352800727|-152.52270089851|-152.52270089851|-152.52270089851|-152.52270089851|-154.74718861699|-154.74718861699|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.71334232528|143.38149181162|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803||141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|140.30453037943|140.30453037943|139.75548992291|139.75548992291|138.82276725918|138.03380453258|138.03380453258|138.03380453258|138.03380453258|138.03380453258|137.59311784273|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|134.53712097331|133.90792100875|132.92657150658||-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203||-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.97425191853|-143.20147999629|133.4760150101|133.4760150101|133.4760150101
03904|942375|/equities/card-factor|FTSE350|-90.594367449419|-90.594367449419|-90.594367449419|-90.594367449419|-90.594367449419|-90.594367449419|-91.327362318248|-91.327362318248|-91.327362318248|-91.327362318248|-91.327362318248|-91.635959063868|-93.056618384631|-94.430395337426|-94.430395337426|-94.705343193264|-94.705343193264|-94.705343193264|-95.961489724286|-99.349989065869|-99.349989065869|-100.49998954639|-101.17776387383|-101.68640659308|-102.15288929378|-102.15288929378|-102.15288929378|-102.15288929378|-102.41961109975|-102.41961109975|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-103.32208635487|-105.99121011272|91.924515673623|91.924515673623|91.924515673623|91.924515673623||91.924515673623|91.924515673623|91.924515673623|||91.924515673623|91.924515673623|91.924515673623|91.924515673623|91.924515673623|91.924515673623|91.924515673623|91.924515673623|90.638765304975|90.638765304975|90.638765304975|87.360469784662|86.384763044698|83.783072677567|81.197622718284|81.197622718284|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.481001639705|-90.519489010149|-90.519489010149|-90.519489010149|-90.933100227434|-90.933100227434|-92.366776470695|-93.916641724522|-93.916641724522|-93.916641724522|-93.916641724522|-96.001826935803|-96.56336584331|-96.56336584331|-99.249597493172|-99.249597493172|-99.249597493172|-99.249597493172|-99.249597493172|-99.249597493172|-99.249597493172|-99.249597493172|-101.97427065214|-102.9277649173|-104.50307213034|-105.7811887128|-106.29576591461|-108.06290757887|-108.69816141915|-111.16355653153|-112.2261766366|-115.50130864556|-116.53089715569|-118.96977890382|-118.96977890382|-122.61875331016|-123.8888171206|-126.66106277154|-127.83451690327|-131.68279732213|-133.68088455714|-143.44542779434|125.4929858374|125.4929858374|118.8409283081|115.87814293077|114.90824508855|113.88482666225|112.46736237435|112.46736237435|112.46736237435|112.46736237435|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439||111.359258439|111.359258439|111.359258439|111.359258439|110.88806552562|109.13118679958|106.78540897317|106.78540897317|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|104.91683474024|102.70759763143|102.40843867617|98.898267315024|98.810208106475|98.810208106475|97.866893742302|92.135437830531|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-103.67202852237|-103.67202852237|-104.44114619348|-105.11238491373|-105.21917292813|-105.21917292813|-105.21917292813|-107.07685541819|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532||94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532||94.289613547532|94.289613547532|94.289613547532|94.289613547532|92.597747230257|92.597747230257|92.597747230257|92.597747230257|92.597747230257|91.530828051794|-102.85638513066|-102.85638513066|-102.88504552814|-102.88504552814|-103.42325762171|-103.42325762171|-103.42325762171
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1581.5040955729|-1674.2267728587|-1706.9741920653|-1777.6379911836|-1807.6811013151|-1830.8678903502|-1897.1733214199|-1897.1733214199|-1902.6614409693|-1902.6614409693|-1902.6614409693|-1902.6614409693|-1950.2627121881|-1976.7085690979|-1996.0650767754|-2037.0803522296|-2037.0803522296|-2037.0803522296|-2045.4603113946|-2045.4603113946|-2076.9281237718|1878.3798339028|1878.3798339028|1878.3798339028|1878.3798339028|1878.3798339028|1878.3798339028|1878.3798339028|1854.3664821142|1807.8794245713|1757.3627558305|1757.3627558305|1757.3627558305|1757.3627558305|1757.3627558305|1757.3627558305|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1926.5034061731|-1963.7315066556|-1963.7315066556|1769.2874358525||1769.2874358525|1769.2874358525|1769.2874358525|||1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1769.2874358525|1731.8193731694|1704.8548590771|1689.199843419|1665.3053815767|1656.9782017519|1652.7323478419|1652.7323478419|1647.8331454838|1647.8331454838|1629.6026487454|1629.6026487454|1595.6094707292|1595.6094707292|1595.6094707292|1595.6094707292|1577.316078588|1547.8234206533|1532.4982451703|1505.0317841609|1505.0317841609|1468.6742046232|1410.559944556|1410.559944556|1410.559944556|1410.559944556|1377.6679623539|1377.6679623539|1377.6679623539|1353.8624312125|1353.8624312125|1353.8624312125|1346.9087886184|1346.9087886184|1346.9087886184|1346.9087886184|1332.4819873537|1279.5355415042|1266.096347536|1266.096347536|1228.6070528178|1178.0911697975|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1173.562887151|1157.4973915444|1157.4973915444|1117.8304350494|1102.5615944993|1068.7351049992|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364||-1186.274097364|-1186.274097364|-1186.274097364|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1265.2614138716|-1333.0404598574|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1160.4230921894|1094.1923246549|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1059.3174365984|1027.2693739982|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445||-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445||-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1159.6672180802|-1191.2635702194|-1209.1261891326|-1215.00583786
03906|14020|/equities/centamin-egypt|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.92877392776|-43.757922318166|-48.433553725023|-53.663281936931|-59.407146508482|-156.58907296602|-156.58907296602|-161.61737636804|-161.61737636804|-167.94730600243|-167.94730600243|-167.94730600243|-167.94730600243|-169.30255883408|-170.51951337603|-175.16612631245|157.17377436649|157.17377436649|157.17377436649|157.17377436649|157.17377436649|157.17377436649|157.17377436649|157.17377436649|155.0153050212|149.84479403804|145.49421559782|143.38245499367|-155.55470796469|-155.55470796469|-155.55470796469|-155.55470796469|-155.55470796469|-156.61634811696|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|145.43154241408|141.89059556155|139.90621559519|138.17912877818|-127.83985250504|-129.32761423357|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191||-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-130.83687567404|-130.83687567404|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-136.44430607093|121.50452037835|121.50452037835|121.50452037835|121.50452037835|121.50452037835|120.69377750353|120.69377750353|120.69377750353|120.69377750353|120.69377750353|118.7970929035|117.84948679651|117.84948679651|116.56609415175|114.16788391671|111.998618851|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-125.79462181068|-127.05595220003|-127.05595220003|-127.05595220003|-129.70831426406|-129.70831426406|-129.70831426406|-129.70831426406|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274||118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274||118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|112.89822545363
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|142.18979771516|140.99421408863|140.06024109755|139.86416050498|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|139.54883190678|137.81536776806|135.76495685431|135.76495685431|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|132.37139208355|130.68765091938|129.37605137628|129.37605137628|129.37605137628|129.37605137628|129.37605137628|129.37605137628|129.37605137628|129.37605137628|128.8789469909|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|128.69754710589|126.76116768954||124.37629166839|122.53785470035|122.53785470035|||122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.53785470035|122.36570438636|122.36570438636|122.36570438636|121.34634573473|120.77851508004|120.77851508004|120.49168208289|119.80433276945|119.80433276945|119.80433276945|118.04925710685|117.88806260434|116.15062452254|115.7840280102|113.52948014453|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-122.88937929846|-124.41486802341|-125.53040467635|-126.04155944603|-126.8622930714|118.95635083809|118.95635083809|118.95635083809|118.95635083809|118.95635083809|118.95635083809|118.95635083809|118.95635083809|117.55983155187|117.36092496378|115.52713950986|114.84881455067|114.84881455067|112.59978968968|-122.43351279714|-122.43351279714|-122.43351279714|-122.43351279714|-122.43351279714|-122.43351279714|-123.30112575401|-123.37347246661|-124.13441452996|-124.52434947773|-125.55764432113|-125.55764432113|-125.55764432113|-125.55764432113|-125.55764432113|-125.55764432113|-125.55764432113|-125.61127180701|-125.64808119277|-126.62620500436|-126.68467112504|-127.19685841625|-129.54039320488|-130.6440668285|-130.6440668285|-131.14792668233|-131.14792668233|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406||-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-135.05483738358|-135.05483738358|-135.29426147072|-140.07806557117|-142.4366625509|-142.4366625509|-142.4366625509|-142.4366625509|-142.4366625509|-144.86018061211|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-142.79845262288|-144.48716127342|-145.39606694755|-145.39606694755|-147.1122986429|-148.75811774124|-149.35259478025|137.49045510304|137.49045510304|137.49045510304|137.49045510304|137.49045510304|137.49045510304||137.49045510304|137.49045510304|137.49045510304|136.5014949023|136.5014949023|135.18517359825|135.18517359825|131.43908584485|129.16287112644|128.09263478838|127.63571020323|124.89245357732|-135.76890291705|-135.76890291705||-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|444.5533294573|444.5533294573|444.5533294573|442.47592161922|441.37166075175|441.37166075175|441.37166075175|441.37166075175|439.91295639084|437.20884043426|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|436.79564603875|432.52294004305|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|431.18897600306|430.68219555895|428.14688395439|427.64738759801|427.64738759801|427.48679713155|427.48679713155|427.48679713155|427.48679713155|427.14090036242|427.14090036242|427.14090036242|427.14090036242|427.14090036242|427.14090036242|427.14090036242|426.69533657396|426.69533657396|426.69533657396|421.99481841552|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861|-435.56036187861||-435.56036187861|-435.56036187861|-435.56036187861|||-435.56036187861|-435.56036187861|-435.56036187861|-436.40040208735|424.88249321046|424.88249321046|424.88249321046|424.88249321046|424.88249321046|424.88249321046|424.88249321046|424.88249321046|424.7583257894|424.34258421044|424.10287134494|423.50319038326|420.75354487029|419.5872720781|419.06919119789|417.7636367598|417.7636367598|417.7636367598|-432.78606607152|-432.78606607152|-432.78606607152|-432.78606607152|-432.78606607152|-432.78606607152|-432.78606607152|-433.20674007946|-433.89637786607|-435.45540477293|-435.45540477293|-435.4563173954|-435.4563173954|-435.4563173954|-435.4563173954|-435.4563173954|-435.4563173954|-439.534797106|-441.87937914321|-441.87937914321|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969||-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|427.01947079604|427.01947079604|427.01947079604|423.99934666177|423.99934666177|419.46753943984|419.46753943984|419.46753943984|419.46753943984|419.46753943984|418.00610548852|418.00610548852|416.24341015591|416.24341015591|416.24341015591|413.99186439001|413.99186439001|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953||411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.28358903281|409.30632225956|409.30632225956|409.30632225956|408.6164692451|407.81817492161|407.81817492161|406.21463880179|403.59959866866|402.05510963184||396.28345514649|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|392.93280123925|392.93280123925|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828
03910|28600|/equities/clarkson-plc|FTSE350|-3822.9433696414|-3851.8815218238|-3891.5350242487|-3896.8024990724|-3896.8024990724|-3959.5644706069|-3959.5644706069|-3959.5644706069|-4001.4605228966|-4034.1530726965|-4034.1530726965|-4034.1530726965|-4034.1530726965|-4034.1530726965|-4277.9478585517|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4215.3021908815|4152.8357676461|4144.8175196067|4140.3086688707|4140.3086688707|4140.3086688707|4106.524237134|4106.524237134|4106.524237134|4102.3789261097|4102.3789261097|4102.3789261097|4012.3654734553|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3983.1452116586|3922.9564268536|3922.9564268536|3922.9564268536|3922.9564268536|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168||3828.4528696168|3828.4528696168|3828.4528696168|||3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3828.4528696168|3806.3365217964|3798.7072464404|3776.6191627116|3763.9434107551|3763.9434107551|3758.8867088547|3758.8867088547|3758.8867088547|3684.8741209497|3673.4865690737|3673.4865690737|3597.9155173749|3597.9155173749|3561.3771819443|3561.3771819443|3480.6951701963|3480.6951701963|3480.6951701963|3480.6951701963|3480.6951701963|3480.6951701963|3478.8279668848|3452.1611342727|3452.1611342727|3452.1611342727|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3647.8324136912|-3656.7582374346|-3667.2313749274|-3691.6436727499|-3691.6436727499|-3755.9929697221|-3772.5658020879|-3772.5658020879|-3772.5658020879|-3827.2953356532|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3830.1142899019|-3872.1444089475|-3872.1444089475|-3872.1444089475|-3872.1444089475|-3872.1444089475|-3872.1444089475|-3872.1444089475|-3873.0958970474|-3873.0958970474|-3873.0958970474|-3896.7732189415|-3936.6924654906|-3959.6582949896|-4016.0092166551|-4033.3435740612|-4116.1031778533|-4116.1031778533|-4164.5590865037|-4167.0100961152|-4195.1050569323|-4195.1050569323||-4199.6548650089|-4199.6548650089|-4199.6548650089|-4199.6548650089|-4245.1720722321|-4269.3578580357|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4273.262366915|-4308.9026299055|-4374.6140332284|-4429.015592476|4239.7029722519|4239.7029722519|4228.8366358354|4175.6518175949|4158.5020195499|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4103.2323240117|4065.2329547486|4065.2329547486|4065.2329547486|4010.5366163873|3959.762907097|3949.438144166|3949.438144166|3949.438144166|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3862.271302092|3862.271302092|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733||3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733||3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-341.44891973691|-341.44891973691|-341.44891973691|-341.44891973691|-341.44891973691|-341.44891973691|-348.36548197222|-350.05054095003|-363.14502888491|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|303.87063036143|283.1006915854|273.66744187657|269.97017080569|269.97017080569|269.97017080569|269.97017080569|269.97017080569|269.97017080569|269.97017080569|260.00019860029|257.46185747455|257.46185747455|257.46185747455|238.42428743917|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|206.05765583224|205.59048064477|205.59048064477||205.59048064477|198.44498086778|198.31844576755|||198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|198.31844576755|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-241.07071932647|-252.61191239725|-260.91324006595|-267.77026792674|-276.65585121743|-282.3287271353|-285.92080877582|-292.8231247615|-297.99274057213|-297.99274057213|-312.03638112615|-329.16264467847|-343.70293225858|-396.30326959395|-420.60363389942|-428.38688550229|-428.38688550229|-428.38688550229|-428.38688550229|-428.38688550229|-428.38688550229|-428.38688550229|-428.38688550229|-434.05208042193|-438.29120792866|-441.76799185541|-446.82768104474|-446.82768104474|-446.82768104474|-446.82768104474|-468.34184951694|-485.05761633881|-495.56051236753|-495.56051236753|-495.56051236753|-499.77833791977|-505.3870265352|-509.96337671934|-553.93708388737|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|490.03495595498|477.13848553495|477.13848553495|477.13848553495|471.0427617055|468.4198189539|468.4198189539|468.4198189539||468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|463.72439439361|463.72439439361|463.72439439361|463.72439439361|463.72439439361|463.72439439361|452.76912962137|439.54903291263|432.76053140828|432.76053140828|425.97660295907|421.52909090721|413.33233984536|411.25227646261|411.25227646261|-476.74313760025|-476.74313760025|-476.74313760025|-479.29051822181|-479.29051822181|-480.59425696792|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-491.60893031233|-507.83582656773|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675||438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|435.75266947036|423.29185564524|409.94649338729|409.04055092077||407.22871645006|405.01811255405|405.01811255405|405.01811255405|405.01811255405|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-73.927323206989|-73.927323206989|-73.927323206989|-74.15813409921|-74.628557065343|-74.628557065343|-74.699349935452|-74.699349935452|-74.699349935452|-74.699349935452|-74.821498402401|-75.173887791948|-75.575572255195|-75.575572255195|-75.575572255195|-75.575572255195|-75.575572255195|-75.575572255195|-75.575572255195|-75.575572255195|-76.361746102506|-76.51860330495|-76.918531032623|-76.918531032623|-76.918531032623|-76.918531032623|-76.918531032623|-76.918531032623|-76.918531032623|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-77.293527889278|-78.320587052269|-78.778431244871|-78.926035903318|-80.184484506563|-81.46053952742|-82.432807495252|-82.432807495252|-82.432807495252|-82.432807495252|-82.432807495252|-83.836454976549|-83.845623691571|-83.845623691571|-84.197361139095|-84.197361139095|-84.197361139095|-84.197361139095||-84.197361139095|-84.197361139095|-84.197361139095|||-84.197361139095|-84.197361139095|-85.347065982593|-85.391184340332|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-86.823506528348|-88.037230577966|-88.924702846231|-89.594112832483|-91.204570407267|-92.182853295401|-92.403174482004|-93.364636194062|-93.424244117531|-93.424244117531|-94.03248998831|-95.986102869227|-96.490112095093|-96.57790224311|-97.372223243755|-97.372223243755|-97.372223243755|-99.435804536654|-100.8321091214|-100.8321091214|-100.8321091214|-102.37456560567|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|92.60708422133|91.895931566098|91.895931566098|91.895931566098|91.895931566098|90.923258821543|90.420285375445|89.233723630184|89.233723630184|89.233723630184|89.233723630184|88.064638942676|88.064638942676|88.064638942676|87.982935210287|87.145596481914|87.145596481914|87.145183347325|87.145183347325|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.305819813872|-95.841508407411|-95.841508407411|-95.841508407411||-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528||86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|84.455296537186|83.378103279301|80.81456377686|80.370111822441|-89.109103949371|-89.109103949371||-89.109103949371|-89.109103949371|-89.109103949371|-89.336218409826|-89.336218409826|-89.336218409826|-89.814537655044|-89.814537655044|-90.460597394493|-90.50829478125|-90.50829478125|-90.50829478125|-90.530610577317|-90.530610577317|-90.541702549217|-90.541702549217|-91.423135174315
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-87.849493228599|-89.005336584827|-89.005336584827|-89.005336584827|-89.005336584827|-89.233702993151|-89.809148387469|-89.809148387469|-89.809148387469|-89.809148387469|-89.809148387469|-89.809148387469|-89.809148387469|-89.809148387469|-90.310163688171|-91.672405030449|-91.814700488347|-91.814700488347|-92.236897187956|-92.236897187956|-92.236897187956|-92.236897187956|-92.236897187956|-92.236897187956|-92.236897187956|-93.0076640508|-93.586291779128|-93.895880263213|-94.950981291536|-95.918836903348|-95.918836903348|-95.918836903348|-96.397945032903|-96.397945032903|-96.719938077738|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-97.390015778823|-98.563031922759|-100.05031896511|-100.05031896511|-100.05031896511||-100.05031896511|-100.05031896511|-100.05031896511|||-100.05031896511|-100.05031896511|-100.50521490456|-100.50521490456|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.336456956223|93.056740680261|93.056740680261|93.056740680261|93.056740680261|93.056740680261|93.056740680261|93.056740680261|92.517583347303|92.517583347303|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638||92.423707724638|91.920785852083|91.817539157479|91.775045542815|91.316718795674|90.202123250952|90.202123250952|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|86.548123394883|81.753472049409|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|80.5427633564|80.541954707252|80.511615869911|80.511615869911|80.511615869911|80.511615869911|78.729573273561|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-85.615851352474|-85.615851352474|-85.615851352474|-85.679115451995|-86.772643812428|-86.772643812428|-86.973777762308|-86.973777762308|-86.973777762308|-86.973777762308|-86.973777762308|-87.131974952369|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376||82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|81.224200015574|80.170033641353|80.170033641353|80.170033641353|79.566702096213|77.929667385143|76.913787027104|76.913787027104||76.115321207823|75.696690842916|75.696690842916|75.15812781652|75.15812781652|75.15812781652|74.837568345876|74.837568345876|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|3328.1544037135|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3319.255454184|3280.8832767704|3280.8832767704|3241.2216203423|3241.2216203423|3241.2216203423|3241.2216203423|3241.2216203423|3241.2216203423|3241.2216203423|3241.2216203423|3172.3573559359|3162.0637288176|3120.4041431307|3092.449047923|3088.714873979|3088.714873979|3029.9054155323|3012.2282394803|2993.5869327559|2862.8230951926|2862.8230951926|2862.8230951926|2862.8230951926|2797.4701057696|2742.9667841884|2730.0742046538|2702.002277183|2702.002277183|2702.002277183|2702.002277183|2702.002277183|2695.3358635366|2694.3002035309|2694.3002035309|2694.3002035309|2694.3002035309|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756||-2804.116709756|-2804.116709756|-2804.116709756|||-2804.116709756|-2804.116709756|-2804.116709756|-2804.116709756|-2826.3518997288|-2866.8105085026|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2735.3443973316|2729.5150253715|2729.5150253715|2729.5150253715|2729.5150253715|2729.5150253715|2699.4611393016|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2699.2708127001|2686.416752675|2686.416752675|2686.416752675|-2801.4516711968|-2801.4516711968|-2801.4516711968|-2801.4516711968|-2801.4516711968|-2849.6129679965|2700.3227376201|2700.3227376201|2700.3227376201|2700.3227376201|2700.3227376201|2700.3227376201|2697.8030418001|2693.3367131112|2689.0407923458|2682.1564359397|2648.8404843775|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2782.8272300165|-2794.9191444628|-2796.5969059846|-2796.5969059846|-2796.5969059846|-2824.9965622052|-2846.3295135613|-2848.8105706237|2743.4063451345|2743.4063451345|2743.4063451345|2743.4063451345|2743.4063451345|2743.4063451345|2743.4063451345|2743.4063451345|2733.6737168161|2728.3873047112|2728.3873047112|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297||-2839.4393921297|-2839.4393921297|-2840.2659912553|-2846.5177680614|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2882.4956691679|-2883.5507435199|-2911.3525069731|2725.8424881574|2725.8424881574|2725.8424881574|2708.1583201749|2702.2870224166|2696.8744693518|2664.0827437242|2648.163881141|2648.163881141|2637.0643465586|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2807.5958257902|2681.9864055356|2681.9864055356||2681.9864055356|2681.9864055356|2681.9864055356|2681.9864055356|2681.9864055356|2658.4115714719|2650.0992829722|2620.6472067747|2601.9234660833|2601.9234660833|2601.9234660833|2591.4705178703|2571.1427927508|2526.7593801832||2506.2197323216|2505.9108136907|2487.5195230749|2487.5195230749|2454.3550256388|2434.2833618209|2406.2037353566|2406.0041503962|2393.7485758525|2335.7807526834|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-2602.7787790672|-2602.7787790672|-2602.7787790672|-2602.7787790672|-2602.7787790672|-2602.7787790672|-2622.0875322969|-2705.5972581076|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2754.1634797401|-2816.0705330446|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.9979156174|2705.3865729082|2681.9850810091|2675.5021122008|2675.5021122008|2675.5021122008|2675.5021122008|2675.5021122008|2675.5021122008|2675.5021122008|2666.5579024453|2644.8307437597|2644.8307437597|2631.2254134426|2631.2254134426|2631.2254134426|2631.2254134426|2619.1949038251|2597.0497767997|2597.0497767997|2597.0497767997|2597.0497767997|2597.0497767997|2597.0497767997|2597.0497767997|2597.0497767997|2579.833085333|-2714.6690304531|-2714.6690304531|2636.1446080044|2636.1446080044|2636.1446080044||2636.1446080044|2636.1446080044|2636.1446080044|||2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2636.1446080044|2635.2717866716|2631.0797629684|2586.9775144093|2568.6972382326|2565.5768373242|2565.5768373242|2552.7562926258|2552.7562926258|2552.7562926258|2549.062547362|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9691307807|2534.9569695209|2534.9569695209|2534.9569695209|2485.8410772454|2459.3789747172|2438.9480638884|2438.9480638884|2438.9480638884|2438.9480638884|2437.2200709871|2424.7382107997|2424.7382107997|2424.7382107997|2424.7382107997|2424.7382107997|2424.7382107997|2424.7382107997|2402.0980119997|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2392.7400736976|2388.1000818862|2363.1667576513|2360.463064057|2350.4589600633|2336.121066737|2333.680329305|2333.680329305|2323.5336992278|2304.8707769197|2304.0243853494||2304.0243853494|2304.0243853494|2294.1843245685|2294.1843245685|2294.1843245685|2294.1843245685|2291.6492495206|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2288.9349743722|2278.8721937469|2252.1913263855|2245.3236959839|2210.4707733154|2187.6341925727|2168.3713250808|2159.1903612008|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2246.6568937376|-2264.3409930417|-2280.7677700464|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2293.4767946682|-2327.2519940758||2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2215.7351948369|2214.7057720411|2202.9508578234|2184.2231753593|2183.2479726215|2163.1644140239||-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2245.5457084993|-2257.3879182978|-2288.8299189854|-2293.1671001965|-2306.4058952921
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2394.2038070854|2394.2038070854|2394.2038070854|2394.2038070854|2394.2038070854|2378.2886507228|2378.2886507228|2334.987389692|2325.4304329911|2174.6772144897|2174.6772144897|2174.6772144897|2174.6772144897|2174.6772144897|2174.6772144897|2174.6772144897|2148.7524605442|2029.2805117157|-2289.8460421952|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2129.6441956693|2110.9681428016|2110.9681428016|2030.9646031129|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2183.4377036421|-2211.1530040468|-2211.8366711631|-2252.773976704|-2252.773976704|-2252.773976704|-2252.773976704|-2252.773976704||-2252.773976704|-2252.773976704|-2252.773976704|||-2252.773976704|-2252.773976704|-2252.773976704|-2284.5266407822|-2305.0296855723|-2305.0296855723|-2305.0296855723|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2315.2476742411|-2330.6456436778|-2330.6456436778|-2330.6456436778|-2359.9396040865|-2399.8217823183|-2417.4686470203|-2482.6318300226|-2498.5909222473|-2503.7676913859|-2520.4085459844|-2544.6761622048|-2572.8624024498|-2586.7492499948|-2586.7492499948|-2586.7492499948|-2586.7492499948|-2586.7492499948|-2586.7492499948|-2586.7492499948|-2599.5052469071|-2599.5052469071|-2618.5613854524|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2627.8442494282|-2657.0491660314|-2720.3879622571|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966||-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.6339953296|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2861.5731710358|-2914.0813011508|-2935.0139520381|-2935.0139520381|-2943.459946709|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2733.3312677319|2733.3312677319|2715.3680752576|2692.0223151329|2692.0223151329|2630.5803501477|2630.2611113137|2630.2611113137|2630.2611113137|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2593.4628824764|2593.4628824764|2593.4628824764|2593.4628824764|2593.4628824764||2593.4628824764|2563.6331882425|2563.6331882425|2537.1479869361|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756||-2777.0143021756|-2777.0143021756|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2807.7462784124|-2827.0514204582|-2830.1042801098|-2908.7915802219|-2916.7153083194|-2932.2905040981
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|247.02462644919|244.1451304208|244.1451304208|244.1451304208|244.1451304208|244.1451304208|244.1451304208|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|236.16626440155|231.6180615543|230.19761821648|230.19761821648|229.8306792778|229.52603836269|229.52603836269|229.52603836269|225.96227010324|220.84696847679|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961|-231.34201183961||-231.34201183961|-231.34201183961|-232.86890729982|||-234.0075843491|-234.0075843491|-235.4510879161|-239.72343101789|-241.62340621361|-241.62340621361|-245.1246795589|-247.35853321622|-248.73844236883|-248.73844236883|-249.49141312345|-249.49141312345|-249.49141312345|-249.61267344934|-249.83630569756|-251.76301032503|-253.28956340639|-254.32174559532|-254.73512013521|-254.73512013521|-254.73512013521|-254.73512013521|-254.73512013521|-254.73512013521|-261.05013670486|-263.60015460697|-266.61376835052|241.25337289655|241.25337289655|241.25337289655|236.62041890714|-227.80654018769|-227.80654018769|-227.80654018769|-227.80654018769|-227.80654018769|-227.80654018769|-227.80654018769|-228.42949028423|-232.26309564972|-232.26309564972|-232.26309564972|-232.26309564972|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.13057375046|-234.91174454261|-238.41305101767|-240.91449587494|-242.90499795973|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-247.02284859372|-247.02284859372|-247.02284859372|-247.02284859372|-247.02284859372|-247.33276303627||-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.69846708218|-247.69846708218|-248.28719056359|-251.53324501504|-254.37730973431|-254.37730973431|-258.60440364647|238.2965628463|238.2965628463|238.2965628463|238.2965628463|238.2965628463|238.2965628463|237.79081382649|237.79081382649|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-253.19916492352|-253.19916492352|-253.19916492352|-253.23241208272|-254.09156643767|-256.3573014672|-257.78589221454|-258.05099202765|-259.23417856046|-263.76047390642|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-266.13692195498|-266.13692195498|-266.13692195498|-266.84508215387|-266.84508215387||-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387||-266.84508215387|-266.84508215387|-269.39454403409|-272.60504977447|-277.70559848395|-283.46178609626|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4768.8171874434|4764.0909583879|4764.0909583879|4764.0909583879|4764.0909583879|4764.0909583879|4764.0909583879|4764.0909583879|4764.0909583879|4751.7677315421|4751.6268290643|4751.6268290643|4736.7306531658|4736.7306531658|4689.6674730442|4689.6674730442|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4937.5906883911|-4947.0452093234|-5004.494677026|-5029.0263205576|-5029.0263205576|-5029.0263205576||-5029.0263205576|-5029.0263205576|-5053.6403561751|||-5129.8781735279|-5131.5313039198|-5136.3658073085|-5136.3658073085|-5153.7397858983|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5158.1764678342|-5187.9738531491|-5207.1931701657|-5213.270189073|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4983.9939925289|4969.6839413938|4969.6839413938|4956.2428515195|4956.2428515195|4956.2428515195|4956.2428515195|4956.2428515195|4903.603168355|4880.1146315056|4863.4607016729|4853.8403724356|4853.8403724356|4845.9337471507|4828.9488986978|4828.9488986978|4828.9488986978|4816.0543318864|4805.4991751684|4805.4991751684|4773.3324168538|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4558.2554741881|4556.6727490979|4547.4141656643||4529.3490729603|4488.1656366226|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4372.6907392937|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4341.3212049188|4314.634672132|4302.92741348|4288.4890967442|4288.4890967442|4283.0981807799|4283.0981807799|4258.7202008666|4240.8002231851|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4185.2784681308|4185.2784681308|4185.2784681308|4185.2784681308|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557||4158.9788047046|4158.9788047046|4158.9788047046|4158.9788047046|4158.9788047046|4091.3653385607|4079.294820623|4045.32757847|4037.443431048|4037.443431048|4037.443431048|4037.443431048|4004.9371456089|3990.7050256718||3990.7050256718|3990.7050256718|3990.7050256718|3990.7050256718|3968.5611396353|3954.7032093763|3954.7032093763|3954.7032093763|3926.7323572546|3926.7323572546|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|153.76521711864|153.76521711864|153.76521711864|149.26656152309|149.26656152309|149.26656152309|-162.85286215421|-162.85286215421|-162.85286215421|-162.85286215421|-162.85286215421|-162.85286215421|-165.54391489201|-165.54391489201|-165.54391489201|-166.05434428512|-167.27149636281|-169.1016656771|-170.45333214985|-170.45333214985|-170.45333214985|-170.45333214985|-171.91148930262|-171.91148930262|-171.91148930262|-171.91148930262|-174.36832110827|-178.05369045939|-184.50410390127|-187.17678669016|-189.00753771509|-189.012599158|-189.012599158|-189.012599158|-189.012599158|-189.012599158|-189.012599158|-189.012599158|-189.012599158|166.22502559482|166.22502559482|166.22502559482|166.22502559482|166.22502559482|165.23899844201|165.23899844201|165.23899844201|163.47666256198|162.53517672495|159.51130831988|157.96812272901|152.78124306858|-170.41757195362|-170.41757195362|-170.41757195362|-170.58465191033|-170.58465191033|-173.13850907381|157.36857800976|157.36857800976|157.36857800976|157.36857800976||157.36857800976|157.36857800976|157.36857800976|||157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|157.36857800976|156.97541071475|156.97541071475|155.83379476932|155.63754991323|152.20283459326|149.16424929985|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-164.00361614548|-167.73734601695|-169.68252344139|-169.68252344139|-172.43613274901|-177.10681399602|-179.10757890563|-181.69730446979|-183.94144432462|-187.29605264042|-189.24005899798|-190.06673951029|-194.91859335236|-194.93950298169|-194.93950298169|-194.93950298169|-196.18278109076|-199.3419764466|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-199.72137306918|-201.37697441036|-203.32976947288|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-209.0000400604|-212.54566021271|-212.54566021271|-212.54566021271|-212.54566021271|-212.54566021271|-212.54566021271|-217.2934137547|-217.2934137547|-217.66900050427|-217.66900050427|-217.66900050427|-219.05679880868|-219.05679880868|-223.08533675682|-227.18370530353|-230.55967306811|-231.4107392068|-232.70082439265|-234.01203201967|-236.46891666736|-239.16546838908|-240.95052399269||-241.25613556561|-244.86237505473|-245.76929832605|-248.49403949477|-252.26975711957|-252.5219540505|-255.19106853321|-256.31228836725|-277.03544134606|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|236.66177630264|236.66177630264|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|224.13941807006|222.97713814018|222.56703313455|220.37537864695|215.86153267765|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.17969380169|-245.48061365221|-245.48061365221|231.20967154468|231.20967154468|231.20967154468|231.20967154468|228.96629900364|223.70700448782|218.53210536088|218.53210536088|213.79121834532|211.3121052595|211.3121052595|211.3121052595||209.73345241379|209.73345241379|208.11991500102|208.11991500102|208.11991500102|204.35989887673|201.9776650795|192.96407671865|188.10452833106|186.53584145825|186.53584145825|-205.62934069073|-205.62934069073|-205.62934069073||-205.62934069073|-205.62934069073|-205.62934069073|-205.62934069073|-205.62934069073|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-207.04013558617|-207.85081332799|-207.85081332799|-207.85081332799|-207.85081332799
03922|6664|/equities/crh|STOXX600/FTSE350|-7785.923105075|-8015.5812278611|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8099.3215272953|-8124.8016969948|-8451.0635528042|-8451.0635528042|-8451.0635528042|-8451.0635528042|-8612.5527251457|-8612.5527251457|-8612.5527251457|-8612.5527251457|-8612.5527251457|-8612.5527251457|-8834.6141390508|-8941.0157100564|8142.0299875847|8142.0299875847|8070.5888750941|7967.3209723267|7863.7422180337|7863.7422180337|7863.7422180337|7863.7422180337|7863.7422180337|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7714.0964592768|7596.9960658631|7556.217850959|7513.5753899544|7480.8615443938|7368.290604882|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526|-7781.0038434526||-7781.0038434526|-7793.7820482807|-7881.1930319779|||-7881.1930319779|-7881.1930319779|-7881.1930319779|-7933.9922577532|-8083.6580641702|-8135.6200713002|7733.9393365636|7733.9393365636|7733.9393365636|7733.9393365636|7733.9393365636|7733.9393365636|7733.9393365636|7733.9393365636|7688.9325961818|7660.1473290909|7642.0825012816|7642.0825012816|7642.0825012816|7642.0825012816|7627.6472236462|7603.4969151625|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7472.4189236199|7000.7255468037|7000.7255468037|7000.7255468037|6965.8061631153|6907.4643989077|6907.4643989077|6856.5035634601|6856.5035634601|6856.5035634601|6856.5035634601|6856.5035634601|6856.5035634601|6856.5035634601|6856.5035634601|6809.5595149557|6742.7327943952|6655.3697715502|6566.2997461669|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6553.5716532093|6523.2963773957|6523.2963773957|6523.2963773957|6523.2963773957|6518.3293082174|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6902.0181793465|-6903.5409621562|-6903.5409621562|6465.1578022549|6465.1578022549|6465.1578022549|6335.6197802832|6315.5924101253|6315.5924101253|6315.5924101253||6315.5924101253|6241.5471223614|6123.9412470683|6070.2680522981|6027.9235213557|6027.9235213557|5986.1372459507|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6774.3336175317|6095.526398109|6095.526398109|5956.80710901|5910.3402242375|5910.3402242375|5910.3402242375|5910.3402242375|5910.3402242375|5795.112519795|5795.112519795|5795.112519795|5795.112519795|5735.1250219944|5721.8055799938|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6166.4295701552|-6166.4295701552|-6195.5884112835|-6204.3050011942|-6204.3050011942|-6204.3050011942|-6204.3050011942|-6296.8944457713|-6397.0603976452|-6425.5071312812|-6545.5334227777|-6557.9260253086|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6590.27107484|-6590.27107484|-6667.7136735958|-6667.7136735958|-6667.7136735958|-6667.7136735958|-6739.1263039954|6197.4430516294||6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|-6636.7528844002|-6636.7528844002|-6636.7528844002||-6636.7528844002|-6636.7528844002|-6650.2809826669|-6670.2110694511|-6670.2110694511|-6670.2110694511|-6670.2110694511|-6723.4351635552|-6723.4351635552|-6723.4351635552|-6723.4351635552|-6839.7057372835|-6902.4508192039|-6990.8342435599|6477.9075712306|6477.9075712306|6477.9075712306
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-3156.0651217117|-3156.0651217117|-3156.0651217117|-3156.0651217117|-3184.5723574574|-3221.8026193971|-3294.0584659968|-3330.9538511075|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|3027.9270295575|2997.9904383504|2997.9904383504|2997.9904383504|2994.1694043551|2994.1694043551|2994.1694043551|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3292.8581558915|-3335.1201732128|-3360.5779702364|-3389.1977447071|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3400.8093836828|-3438.4548707587|-3481.0054119541|-3490.5375456223|-3490.5375456223|-3496.2870933609|-3496.2870933609|-3521.1523259565|-3541.726354573||-3541.726354573|-3541.726354573|-3541.726354573|||-3541.726354573|-3541.726354573|-3541.726354573|-3541.726354573|-3574.581919226|-3574.581919226|-3608.6465769178|-3615.5650729202|-3615.5650729202|-3615.5650729202|-3615.5650729202|-3615.5650729202|-3615.5650729202|-3619.2389699113|-3636.9321887903|-3664.4246542115|-3672.5273935683|-3697.5859928537|-3740.6511031707|-3778.5898174411|-3778.5898174411|-3778.5898174411|-3778.5898174411|-3778.5898174411|-3778.5898174411|-3792.5997971568|-3793.1108857298|-3818.2898730331|-3845.736241144|-3845.736241144|-3845.736241144|-3845.736241144|-3845.736241144|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3914.2697612066|-3964.6886235628|-4007.5984706254|-4031.3871895838|-4031.8010815177|-4031.8010815177|-4031.8010815177|-4031.8010815177|-4085.8345350197|-4166.3717055774|-4188.301895086|-4303.89099454|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3982.0295909055|3895.8106565617|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4092.6115934085|-4130.2351037872|3893.2253409736|3893.2253409736|3893.2253409736|3893.2253409736|-4091.3324620388|-4091.3324620388|-4091.3324620388||-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4132.4805133765|-4148.35248565|-4148.35248565|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4200.8585074177|-4253.4538971307|-4320.2702433713|-4320.2702433713|-4333.7376452281|-4333.7376452281|-4333.7376452281|-4385.819605809|-4389.6352590615|-4389.6352590615|-4389.6352590615|-4431.6179527767|-4517.7395655852|-4560.3048836074|-4560.3048836074|-4602.684028661|-4653.0378096233|-4679.8197884703|-4740.6886538559|-4842.8042605777|-4843.1065422567|-4843.1065422567|-4843.1065422567|-4843.1065422567|4534.5819992856||4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856||4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-93.793104113988|-95.395116953775|-97.056436228898|-97.056436228898|-97.056436228898|-97.056436228898|-97.056436228898|-97.60437316381|-99.538190624041|-100.91597697387|-100.91597697387|92.991099768014|92.991099768014|92.991099768014|92.991099768014|92.65122035381|92.233603105093|92.233603105093|91.598446962067|90.523275928175|90.331418121828|89.978295983813|89.978295983813|89.003661780382|87.987400537094|87.64433681232|85.78259374546|85.700025528696|85.700025528696|85.700025528696|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.555042651121|83.102829406464|-91.854533480759|-91.854533480759|-93.957814215681|-95.044792386184|87.238151841508|87.238151841508|87.238151841508|87.238151841508|87.238151841508|87.238151841508||87.238151841508|85.416542177272|85.416542177272|||85.210052204212|84.18894460475|83.935522293059|83.935522293059|83.935522293059|83.935522293059|83.935522293059|82.692248263854|77.824721140882|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-84.201658883567|-85.74255430582|-85.74255430582|-85.74255430582|-85.74255430582|-85.74255430582|-85.900064917436|-87.619514116569|-89.177241043827|-89.188602346603|-89.429002437795|-89.972175872303|-89.972175872303|-89.972175872303|-89.972175872303|-90.920079311734|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.718979054485|82.592881686641|82.592881686641|82.312320267303|82.312320267303|82.312320267303|82.312320267303|82.312320267303|81.717679596662|81.717679596662|81.508531783157|80.16503463645|79.958376094383|79.958376094383|79.934306432452|78.290897901021|76.659292016286|76.659292016286|76.659292016286|75.318657117705|74.31994530696|74.31994530696|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|73.718987122089|73.684987217089|73.637958901731|73.637958901731|73.637958901731||73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|72.344948655597|72.304262657508|72.304262657508|72.215845023642|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-82.421438931876|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|71.533165064869|71.253671530682|71.17273961639|71.17273961639|70.778047578595|68.283935989563|66.72655451477|64.650459318034|63.885135417786||63.885135417786|63.885135417786|63.885135417786|63.885135417786|63.761257336766|63.279176259736|63.013484537724|63.013484537724|62.789983497862|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919||-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|-5437.8659404774|-5437.8659404774|-5454.4765987344|-5454.4765987344|-5454.4765987344|-5510.5295541493|-5516.6987656849|-5516.6987656849|-5516.6987656849|-5516.6987656849|-5516.6987656849|-5539.6652952055|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5542.3719434768|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5574.8466299139|-5599.2740332377|-5616.1378147085|-5687.1927156392|5322.5761092691|5322.5761092691|5322.5761092691|5289.529010299|5261.6989003322|5220.7765559247|5208.1262769886|5208.1262769886|5208.1262769886|5203.1958633207|5171.1677324947|5171.1677324947|5090.1863694386|-5334.8607385481|-5334.8607385481|-5334.8607385481|-5334.8607385481|-5351.9827976706|-5351.9827976706|-5351.9827976706|-5351.9827976706|-5351.9827976706|-5351.9827976706|-5351.9827976706||-5351.9827976706|-5351.9827976706|-5388.0364418562|||-5401.1561010571|-5401.1561010571|-5413.5067789523|-5496.1186432803|-5562.3540480893|-5598.7267200992|-5633.0296889991|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5438.6256514938|5429.8618349931|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|5399.4090930197|-5121.3838357782|-5121.3838357782|-5161.0930531937|-5161.0930531937|-5161.0930531937|-5195.4367257708|-5200.4852508564|-5225.2613898405|-5280.4471724439|-5280.4471724439|-5280.4471724439|-5280.4471724439|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.5836222641|-5284.815135849|-5317.2945953877|-5323.0968270212|-5323.0968270212|-5323.0968270212|-5323.0968270212|-5323.0968270212|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5332.8002996223|-5364.2225551359|-5379.9695057065|-5408.0216730073|5136.1901166705|5136.1901166705|5136.1901166705|5136.1901166705|5136.1901166705|5119.3779074116|-5343.6902152166|-5343.6902152166||-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5473.4335724629|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5581.8178681753|-5665.6309646392|-5741.2784643995|-5800.2526373759|-5800.2526373759|-5826.708388317|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5875.0684445883|-5875.0684445883|-5875.0684445883|-5875.0684445883|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5920.7680621829|-5920.7680621829|-5920.7680621829|-5920.7680621829|-5920.7680621829|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608||5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5566.3106822507|5566.3106822507|5566.3106822507|5521.7340913897|5473.3156570996|5438.9618412218|-5745.1854819361||-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5746.8727577067|-5779.6073274488|-5779.6073274488|-5779.6073274488|-5779.6073274488
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1883.190941987|-1915.2121577634|-1941.3468419593|-1960.3298243992|-1981.5331382214|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1849.8618662966|1833.5687403296|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-1980.4002615424|-2018.6114017138|-2059.8460019042|-2070.73580482|-2070.73580482|-2076.4339340504||-2076.4339340504|-2076.4339340504|-2076.4339340504|||-2076.4339340504|-2076.4339340504|-2076.4339340504|-2076.4339340504|-2106.6406593215|-2106.6406593215|-2165.1366164463|-2165.1366164463|-2174.1686622794|-2174.1686622794|-2180.7429580882|-2200.7143978758|-2220.1271087509|-2227.5856763899|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2229.5862463617|-2244.0958292908|-2249.6620325453|-2261.5086821547|-2261.5086821547|-2266.6280718926|-2266.6280718926|-2266.6280718926|-2266.6280718926|-2266.6280718926|-2266.6280718926|-2302.4756354362|-2327.7507060402|-2330.7230067114|-2345.0255630126|-2364.3631504537|-2364.3631504537|-2364.3631504537|-2364.3631504537|-2389.5969142025|-2389.5969142025|-2389.5969142025|-2441.1076824473|-2452.5044695127|-2452.5044695127|-2452.5044695127|-2452.5044695127|-2456.4494105696|-2457.2721681339|-2457.2721681339|-2457.2721681339|-2471.4135201488|-2483.7928001653|-2518.9920001837|-2524.2133335375|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2330.8247110539|2315.6941233932|2279.4379148813|2263.2643498681|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219||2233.1486455799|2192.2762728665|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2167.314458429|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.6754124636|2157.4171249596|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2148.0056215584|2148.0056215584|2148.0056215584|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.5356319005|2137.5356319005|2137.5356319005|2137.5356319005||2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2025.8055023667||1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-2168.9078804529|-2173.5920893921|-2174.4634326579|-2195.5982585088|-2215.5813983431|-2220.3187905941|-2220.3187905941|-2220.3187905941|-2248.8380130791|-2248.8380130791|-2258.4589034212|-2270.9265593569|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2277.4796923663|-2283.0920250407|-2283.0920250407|-2283.0920250407|-2283.0920250407|-2283.0920250407|-2302.8522500453|-2311.6413889392|-2315.5182099324|-2338.2866391391|-2338.2866391391|-2338.2866391391|-2359.5407101546|-2395.184122394|-2435.1490248822|-2454.6100276469|-2490.7611418299|-2510.4012686999|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2529.2588535634|-2545.7042817371|-2575.9769797079|-2629.2270905653|-2629.2270905653|-2629.2270905653|-2629.2270905653|-2629.2270905653|-2631.456313255|2451.3022646362||2451.3022646362|2451.3022646362|2451.3022646362|||2451.3022646362|2451.3022646362|2451.3022646362|2451.3022646362|2451.3022646362|2451.3022646362|2451.3022646362|2451.1414051513|2423.3237835015|2337.8319816683|-2450.062834818|-2450.062834818|-2450.062834818|-2450.062834818|-2450.062834818|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2454.8175855898|-2458.9263838127|-2458.9263838127|-2458.9263838127|-2458.9263838127|-2458.9263838127|-2458.9263838127|-2462.0293153475|-2464.1102658611|-2464.1102658611|-2476.1225176234|-2487.0250195816|-2494.1389106462|-2528.5432340513|-2533.1591489459|-2538.8434988288|-2595.3261098098|-2660.2234553442|2524.0906427698|2524.0906427698|2524.0906427698|2524.0906427698|2524.0906427698|2524.0906427698|2524.0906427698|2492.8784919664|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2484.6442358106|2436.5769286784|2399.7986773808|2399.7986773808|2395.8719854332|2395.8719854332|2395.8719854332|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531||-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2617.2322529479|-2628.4525032755|-2655.9194480839|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2704.9220799547|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2734.7738819013|-2781.2209798904||-2811.7455332115|-2847.9950369017|-2853.4944854463|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979||-2875.946233979|-2875.946233979|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2894.6171691316|-2926.2968545906|-2941.1909495451
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-4216.9785636011|-4229.1984040012|-4231.646220373|-4231.646220373|-4231.646220373|-4231.646220373|-4231.646220373|-4231.646220373|-4264.0323708308|-4264.0323708308|-4289.9248564787|-4335.360951643|-4389.0677240478|-4445.5196933864|-4559.9255473906|-4559.9255473906|-4660.472830434|-4679.4602844865|-4679.4602844865|-4721.111462329|-4721.111462329|-4732.6794025878|-4762.5671636886|-4762.5671636886|-4843.5190707651|4528.0416540693|4528.0416540693|4528.0416540693|4528.0416540693|4501.8662395918|4501.8662395918|4424.9624884353|4350.9583204837|4280.0900002434|4280.0900002434|4280.0900002434|4280.0900002434|4280.0900002434|4280.0900002434|4280.0900002434|4280.0900002434|4276.9009791179|4276.9009791179|4276.9009791179|4276.9009791179|4276.9009791179|4276.9009791179|4265.3344212421|4206.7049124912|4173.8943472125|4107.1048302361|-4346.4578109494|-4346.4578109494|-4346.4578109494|-4346.4578109494|-4415.7309010549|-4432.0343345055|-4468.4281885467|-4468.4281885467|-4468.4281885467|-4468.4281885467|-4471.7138130206||-4471.7138130206|-4474.348681134|-4527.4985345933|||-4534.5167093744|-4534.5167093744|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4283.1075793081|4276.8896835503|4276.8896835503|4276.8896835503|4209.0996483892|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4533.6411068151|-4652.3790075723|4359.1289333713|4359.1289333713|4359.1289333713|4284.1432593014|4246.2139003721|4246.2139003721|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4471.4043745593|-4496.7868839496|-4496.7868839496|-4496.7868839496|-4496.7868839496|-4585.0965377217|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4367.7860952637|4280.5401058485|4244.7112287206|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4200.9625958135|4154.7362175705|4133.1187871241||4133.1187871241|4104.5764301379|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4465.4852185532|4168.1551481072|4168.1551481072|4100.0612756747|4094.9569729719|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4045.875058665|4035.7500651833|4026.1945168703|3973.0285303229|3973.0285303229|3973.0285303229|3973.0285303229|3973.0285303229|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403||3969.9319038403|3969.9319038403|3969.9319038403|3924.8308588677|3911.4121088113|3894.4578986792|3873.062488461|3873.062488461|3873.062488461|3873.062488461|3635.5138760678|3566.5726865034|3566.5726865034|3524.0650450659||-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|272.446032507|272.446032507|272.446032507|272.446032507|272.446032507|272.446032507|272.446032507|272.446032507|272.446032507|269.72893246763|265.71472428308|265.71472428308|264.91566920687|264.91566920687|264.91566920687|264.05267705359|264.05267705359|263.52520147339|263.17284691077|263.17284691077|263.17284691077|261.53651080906|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.98122508636|256.93469691399|256.79187353256|256.79187353256|256.79187353256|256.79187353256|255.03540079465|254.02402315666|254.02402315666|254.02402315666|254.02402315666|254.02402315666|251.29336855731|249.40375097948|248.71527988334|247.22750162072|247.22750162072|246.03181642555|246.03181642555|246.03181642555|246.03181642555|246.03181642555|246.03181642555|246.03181642555|243.20200553495|242.60222684629|240.18025781586||239.92250275032|238.65834198413|237.79815504747|||237.09795107|233.53106216979|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|227.74519945703|219.35022127984|213.80024976595|212.57438544118|212.57438544118|210.23820367217|200.15355115864|-169.31574935634|-169.31574935634|-169.31574935634|-169.31574935634|-169.31574935634|-170.00199005641|-170.00199005641|-170.00199005641|-170.00199005641|-170.00199005641|-170.00199005641|-170.00199005641|-177.48002884372|-177.48002884372|-177.48002884372|-177.48002884372|-177.48002884372|-178.03646775803|-178.03646775803|-181.35667831756|-181.35667831756|-181.35667831756|-184.2018580156|-185.74650432859|-187.82945179712|-188.10549046978|-188.10549046978|-189.97086760706|-189.97086760706|-189.97086760706|-189.97086760706|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.31898174369|-191.33220481965|-192.53851309054|-192.53851309054|-194.02409219439|-194.02409219439|-194.95506043708|-194.95506043708|178.36581099805|178.36581099805|178.36581099805|178.36581099805|178.36581099805|178.36581099805|178.36581099805|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872||-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-192.92165033946|-192.92165033946|-192.92165033946|-192.92165033946|-193.35182658974|-202.00202784874|-206.85220789414|-206.85220789414|-206.85220789414|-206.85220789414|-206.85220789414|-208.53023099349|-210.32047637791|-210.32047637791|-210.32047637791|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|185.06099006746|185.06099006746|185.06099006746|185.06099006746||182.85303379182|182.85303379182|182.85303379182|181.97029372512|181.97029372512|181.97029372512|181.97029372512|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443||-201.13384325443|-201.13384325443|-201.13384325443|-202.70659612061|-202.70659612061|-203.20176838109|-206.65146624455|-208.21851589293|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-211.75507905241|-211.75507905241|-211.75507905241
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|281.520999735|278.54554644492|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-298.5495042538|-306.36611787206|-308.09568279458|-315.67298156104|-327.9144070025|-332.06973992675|-332.06973992675|-332.06973992675||-332.06973992675|-332.06973992675|-332.06973992675|||-332.06973992675|-332.06973992675|-332.69972018499|-332.89968638176|-335.45520098733|-335.705787691|-337.99530880598|-338.4392370929|-344.31026784465|-355.07806080233|324.65602018168|324.65602018168|324.65602018168|322.08108149245|322.08108149245|322.08108149245|320.70587080107|320.70587080107|320.70587080107|317.15415330711|317.15415330711|316.97128959037|316.87921879398|313.75314880671|313.75314880671|313.75314880671|313.75314880671|313.75314880671|313.75314880671|313.75314880671|313.75314880671|308.60349630054|307.32609954074|302.54012145152|301.68902078326|294.74337202372|293.50991785117|293.50991785117|293.50991785117|293.50991785117|291.38037980694|291.38037980694|291.38037980694|291.38037980694|291.38037980694|291.38037980694|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-310.23683906437|-311.37428088586|-314.32697333672|-315.25219768262|-317.71355738879|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996||-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-325.60525167394|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-336.25998068979|-336.25998068979|-336.25998068979|-336.25998068979|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-342.85577047542|-346.23008980225|-346.23008980225|-350.58897680122|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087||-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087||-352.65987747087|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-357.86302751354|-362.7463441828|-363.33982700541|-366.42470453734|-366.42470453734|-366.42470453734
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-606.65974319929|-608.09415911033|-610.21501124732|-610.21501124732|-623.29013734236|-623.29013734236|-632.57237482485|-636.49708313872|-650.74675904302|600.61750149363|600.61750149363|600.61750149363|600.61750149363|600.61750149363|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|599.30491519513|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-648.48650314444|-652.70722571605|-660.67469524005|-662.28121373067|-662.28121373067|-662.28121373067|-662.28121373067|-662.28121373067|-662.28121373067|-662.28121373067|-662.28121373067|-671.84023747852|626.48889273202|626.48889273202|626.48889273202|626.48889273202|616.93210303558|-664.52577094775||-664.52577094775|-664.52577094775|-664.52577094775|||-664.52577094775|-664.52577094775|-664.52577094775|-664.75208634809|-664.75208634809|-664.75208634809|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|628.07051935292|626.20098676669|626.20098676669|626.20098676669|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|-663.63162378074|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892||616.51024462102|613.42804957891|612.62031038444|612.62031038444|612.62031038444|612.62031038444|612.62031038444|608.8003448716|601.22260541289|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|582.66736119683|582.66736119683|581.07484577425|578.63871752695|518.1228738408|518.1228738408|518.1228738408|518.1228738408|512.58280795681|512.58280795681|512.58280795681|512.58280795681|512.58280795681|512.58280795681|507.42534217423|499.65204687824|499.65204687824|499.65204687824|495.39116319804|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-540.85506634225|-541.77716888732|-541.77716888732|-541.77716888732|-542.98575405883|-543.88627756754|-552.94430688928|-559.83811266235|-563.52013399658|-567.90217202371|-567.90217202371|-567.90217202371|-567.90217202371|-567.90217202371||-567.90217202371|-587.58574669301|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|502.40790228912|498.29431634555|495.51262268104||490.89782104534|482.81840621387|482.81840621387|482.81840621387|482.81840621387|482.81840621387|477.04822912653|465.08136569614|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|447.18283616578
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||440.84446004459|-163.28004438536|-180.60671601976|-200.11690657101|-221.66267392328|571.27258441525|568.85162471228|568.85162471228|568.85162471228|558.47402745808|552.14694747912|552.14694747912|542.99660831013|541.19067590014|533.37506982187|533.37506982187|533.37506982187|-569.12815585798|-569.12815585798|-569.12815585798|-569.12815585798|-569.12815585798|-569.12815585798||-569.12815585798|-569.12815585798|-569.12815585798|||-569.12815585798|-569.12815585798|-569.12815585798|-569.12815585798|-570.48820616434|-570.48820616434|-570.48820616434|-570.48820616434|-570.48820616434|-580.37578462704|-584.97309403005|-595.53468398771|554.1474290743|554.1474290743|554.1474290743|554.1474290743|554.1474290743|554.1474290743|554.1474290743|554.1474290743|554.1474290743|553.69158786033|550.87954206704|540.47726896337|528.58585440375|524.59539378194|523.88377086882|522.10062347012|522.10062347012|522.10062347012|522.10062347012|522.10062347012|522.10062347012|522.10062347012|519.66735941124|502.60262156805|497.1140239645|486.62669329388|457.11299254876|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|-481.29086125991|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|454.34874475038|452.20971571115|-478.62878848592|-478.62878848592|-478.62878848592|-478.62878848592|-478.62878848592|-479.92454305292|-479.92454305292|-479.92454305292|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.84768695058|446.53075344498||444.40083241391|440.18981854042|437.37759311023|433.27510481214|429.51677566475|424.2519651619|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.00476768212|423.00476768212|423.00476768212|418.50530081542|416.61517854563|416.61517854563|416.61517854563|416.61517854563|414.66130983422|413.05701363959|408.99335981385|399.00253005575|394.68023528601|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|392.7313104147|385.50144550472|383.33494453596|381.70550240594|365.96167510437|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-378.07947462859|-378.07947462859|-385.54133585724|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|344.24820840867|-378.21678443614|-378.21678443614|-378.21678443614||-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614||-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-386.11867073579|-394.49962540251|-397.71735552264|-410.2081843318|388.85409841314|388.85409841314|388.85409841314|388.85409841314|388.85409841314|383.55949560553
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|-979.73943479117|-979.73943479117|-981.8767966957|-981.8767966957|-981.8767966957|-986.30755188411|-999.59574306681|-999.59574306681|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1001.4497718401|-1010.4141039922|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1037.3259765148|-1041.7510850165|-1055.5012055738|-1062.7235617487|-1068.1928463875|-1069.9364959861|-1081.6735192594|-1081.6735192594|-1081.6735192594|-1081.6735192594|-1094.6094658437|-1109.3716287153|-1115.9129207947|-1118.7921342164|-1132.6023713515|-1134.4017439664|-1134.4017439664||-1134.4017439664|-1137.7968833162|-1137.7968833162|||-1137.7968833162|-1137.7968833162|-1137.7968833162|-1137.7968833162|-1152.6076481291|-1154.8418312546|-1186.8798125051|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1189.4983783412|-1196.7204203791|-1207.9616222819|-1207.9616222819|-1207.9616222819|-1207.9616222819|-1216.5129136465|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1238.4157163724|-1241.2952404138|-1256.2724893486|-1259.8936737519|-1259.8936737519|-1259.8936737519|-1259.8936737519|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1180.2403242772|1175.4510176262|1175.4510176262|1168.3900195847|1167.1913822033|1167.1913822033|1157.1987410196|1157.1987410196||1157.1987410196|1147.3874900218|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1135.8569360211|1125.6743733568|1121.1937481742|1117.9027559431|1117.9027559431|1117.9027559431|1117.9027559431|1104.4939407939|1087.4410824902|1073.3883392686|1020.1614982169|1020.1614982169|1020.1614982169|1020.1614982169|1020.1614982169|1009.6746891567|1009.6746891567|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|999.93109151317|995.48777985345|995.48777985345|995.48777985345||960.15308872606|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726||-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1084.8310958917|-1088.3721025315|-1136.285663376|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-510.3020006302|-512.71333674623|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-522.22698888703|-529.7299930776|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-530.36978864109|-536.8386615055|-537.95077348146|-537.95077348146|-537.95077348146|-537.95077348146|-537.95077348146|-537.95077348146|-541.08420801597|-551.17134190088|-556.01261160644|-569.69178457031|-571.37979115126|-571.86643800335|-583.59604358228|547.83591327021||547.83591327021|547.83591327021|547.83591327021|||547.83591327021|547.83591327021|547.83591327021|547.83591327021|547.83591327021|547.83591327021|547.83591327021|544.31770853808|543.14187192708|538.22949253813|538.22949253813|536.69944293517|530.4882692498|526.98697261479|521.04108746478|514.067859363|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|505.52933638459|500.98062678774|500.98062678774|488.4562472392|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-529.76360004177|-536.29290419409|499.65844389018|499.65844389018|499.65844389018|495.37602706548|484.34723438468|484.34723438468|484.34723438468|484.34723438468|482.43024957673|473.07808831551|463.50343485252|454.0739805715|454.0739805715|452.40799422528|452.40799422528|448.60887162184|447.0131990118|447.0131990118|447.0131990118|445.58688202646|442.70210266938|435.84949842929|435.84949842929|433.04388985633|432.26542266209|418.60602382376||-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-490.83504332352|447.99560949218|447.99560949218|447.99560949218|447.99560949218|447.99560949218|447.99560949218|440.81178561197|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-493.33352032317|-493.33352032317|-493.33352032317|-496.13723734367|-501.08026100252|-506.85585166187|-507.27317461671|-507.95350429417|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896||-515.42074666896|-523.87069106297|-523.87069106297|-533.65075021536|-549.81195519535|-560.70717603297|-560.70717603297|-575.04467337331|-575.04467337331|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662||-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-580.36680054918|-582.31568608859|-582.31568608859|527.26121047277
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-761.65893081229|-763.23214534698|-766.59127260776|-770.71252511973|-773.01391679971|751.67281390077|751.67281390077|751.67281390077|751.67281390077|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|751.6104293307|750.41554092003|750.41554092003|750.41554092003|749.35060102225|747.89245682065|747.89245682065|747.89245682065|747.31452037898|747.31452037898|747.31452037898|747.31452037898|741.3142226901|741.3142226901|738.97357026587|738.97357026587|738.97357026587|738.97357026587|738.97357026587|738.97357026587|738.97357026587|737.97063362874|728.57848180971|-749.11456541877|-749.11456541877|-749.11456541877|-752.45307405583|-752.45307405583|-752.45307405583|-752.45307405583|-752.45307405583|-752.45307405583|-752.45307405583||-752.45307405583|-752.45307405583|-752.45307405583|||-752.45307405583|-752.45307405583|-752.45307405583|-753.22563783981|-759.08404204423|-760.31560227137|743.17059368734|743.17059368734|743.17059368734|743.17059368734|743.17059368734|743.17059368734|743.17059368734|743.17059368734|741.35621520815|738.89579467572|733.21754963969|731.13061071077|729.70067856752|725.82946305559|725.82946305559|725.82946305559|718.53273672843|-743.84467696021|-743.84467696021|-743.84467696021|-743.84467696021|-743.84467696021|-743.84467696021|-743.84467696021|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-744.60673962369|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-751.8712672896|-753.96807476623|-756.74230529581|-760.3611869627|-760.3611869627|-760.3611869627|-764.62354106966|-764.97060118851|-766.57844576502|-769.25382862779|-769.90098668529|-769.90098668529|-769.90098668529|-769.90098668529|-769.90098668529|-770.73578603122|-770.73578603122|-772.9286511458|-773.47564081661|-773.47564081661|-773.47564081661|-773.47564081661|-773.47564081661|-774.35881582297|-774.35881582297|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275||-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|753.10300776029|753.10300776029|753.10300776029|746.33704661765|746.33704661765|734.20782957516|727.17015996934|727.17015996934|726.46684441037|726.2964937893|726.16765748909|726.16765748909|719.09821752236|719.09821752236|719.09821752236|718.13045219499|714.84774297164|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-745.60073547947|-746.77550592012|-750.11602577136|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848||719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|715.01674955486|711.77420550584|709.42583774194|704.42106971327||700.19380410114|700.19380410114|700.19380410114|700.19380410114|700.19380410114|695.04867122349|686.55961977306|684.80176529689|681.23706886286|678.53181464777|678.53181464777|678.53181464777|678.53181464777|678.53181464777|678.53181464777|675.22441956849|671.42730827502
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-631.3376333938|-631.3376333938|-631.3376333938|-633.12514821534|-639.56808421647|-639.56808421647|-651.11183236601|-651.11183236601|-651.38248609878|-651.38248609878|-651.38248609878|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-655.59622995256|-657.19025550284|-664.10028389204|-680.30587099116|-681.53430110129|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-688.94866118679|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-692.23908535444|-707.21009483826|-707.22142865601|-707.22142865601|-707.22142865601|-707.22142865601|-707.22142865601|-707.22142865601||-707.22142865601|-707.22142865601|-713.48275535803|||-713.48275535803|-713.48275535803|-716.9808392867|-722.47871031856|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|684.74388895616|682.65987661796|658.48319624218|-749.7923503183|-749.7923503183|-753.43594479811|-755.78203061495|-755.78203061495|-772.20003779624|-772.20003779624|-776.41670866249|-777.24078740277|-781.82309711418|-785.73839149899|-785.73839149899|-794.98710166555|-799.3791378587|-799.3791378587|-822.67126428745|-835.55140476383|-838.83198118991|-838.83198118991|-842.81331243324|-844.63989189288|-844.63989189288|-850.4751751764|-850.4751751764|-866.71009281037|773.89870670731|773.89870670731|773.89870670731|773.89870670731|750.08189634146|749.12888437217|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469||-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-828.63588082985|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|746.6767752677|732.61021637987|732.61021637987|723.34294536457|718.63182351706|714.0763253297|714.0763253297|689.44107491061|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-763.11443077956|-763.11443077956|-763.11443077956|-763.11443077956|-763.11443077956|-771.7171588581|-771.7171588581|-772.10900748231|-778.13201080934|-793.48001201038|-799.89445778931|-805.79939754367|-828.13821949297|-835.75128237241||-835.75128237241|-835.75128237241|782.92054904877|782.92054904877|782.92054904877|777.8824480262|775.73006515052|775.73006515052|775.73006515052|775.73006515052|775.73006515052|762.83896127835|746.59884586483|727.74871762759||702.99857514177|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-752.39468050875|-752.39468050875|-754.10185380421|-755.23384815587|-755.23384815587|-755.23384815587
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-147.06060190131|-148.98956478889|-150.46618174243|-151.07353272624|-152.9594750425|-155.01053630211|-157.77837892481|-159.15374825739|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|-160.90852782228|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.16259269324|149.15842649239|145.59565443094|145.59565443094|145.59565443094|144.17294495961|144.14684561032|144.14684561032|143.5538782334|143.5538782334|143.5538782334|143.5538782334|142.84874664145|141.18749847232|139.45277743669|137.93634052834|137.93634052834|137.93634052834|137.93634052834|134.96259923071|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335|130.50091876335||130.50091876335|-142.91380915054|-142.91380915054|||-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-142.91380915054|-144.47089973433|-146.64544821826|-148.47272227702|-151.58901112728|-151.58901112728|-151.58901112728|-151.58901112728|-152.74334264522|-152.88684682204|-152.88684682204|-156.02982403784|-156.06647403537|-157.78206064449|-157.78206064449|-158.44674049204|-160.37414609928|-161.58238709789|-162.19546410093|-162.19546410093|-162.19546410093|-163.93940116574|-165.66600282115|-166.5177817601|-167.81314448525|-167.81314448525|150.61723270369|150.61723270369|150.61723270369|150.61723270369|150.61723270369|150.61723270369|150.61723270369|149.97470029143|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713||148.4997532713|146.27750363477|145.92331739948|145.92331739948|145.92331739948|144.43702662307|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|135.25318111975|132.42019700562|131.87269351753||131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753||131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|-935.04845169843|-935.04845169843|-935.04845169843|-935.04845169843|-935.04845169843|-935.04845169843|-935.04845169843|-964.91494633159|-977.57216259065|-996.96906954517|-1018.3738951237|-1018.3738951237|-1018.3738951237|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1034.3984003245|-1043.1371114716|-1067.3190127463|-1089.4377919403|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|1001.9570794547|979.89675494964||-1057.4699721736|-1057.4699721736|-1057.4699721736|||-1057.4699721736|-1057.4699721736|-1057.4699721736|-1057.4699721736|-1057.4699721736|-1065.7999690818|-1075.8014649621|-1075.8014649621|-1075.8014649621|-1075.8014649621|-1075.8014649621|-1075.8014649621|-1075.8014649621|-1110.9581084622|-1110.9581084622|-1110.9581084622|-1110.9581084622|-1110.9812316247|-1133.5654229956|1014.5470073736|1014.5470073736|996.94111930396|974.98286333823|974.98286333823|960.14762593136|936.88625103485|907.45694559427|902.67438399364|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|897.5560989715|876.67344330166|874.85788210074|874.85788210074|874.85788210074|874.85788210074|874.85788210074|864.34209122304|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-950.80494006811|-953.04275083763|-953.04275083763|-953.04275083763|-953.04275083763|-953.04275083763|-953.04275083763|-953.04275083763|-955.40861204181|-970.25956893535|-990.2966107147|-990.2966107147|-990.2966107147|-990.2966107147|-990.2966107147|-990.2966107147|-990.2966107147|-1002.798284833|-1002.798284833|-1013.2758720366|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118||-1020.834703118|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1034.3971656528|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1040.6938144044|-1073.2986826716|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.7919379799|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1116.8360107752|-1136.9549018379|-1159.3481114171|-1165.8867904635|-1179.9096178561|-1179.9096178561|-1190.9528794322|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881||1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1066.0696158756|1047.0990727069|1035.0220816535||1007.1912018372|1004.6813468274|1004.6813468274|1004.6813468274|992.53482980824|983.09425534249|978.44969795369|978.44969795369|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-691.60048920046|-699.97833693171|-715.20927410815|-723.42396610716|-723.42396610716|-723.42396610716|-723.42396610716|-723.42396610716|-723.42396610716|-723.42396610716|-723.42396610716|-729.89331127249|-755.03989189156|-755.03989189156|-800.62213736649|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|671.00502516745|648.18337892955|-754.14905364659|-754.14905364659|-754.14905364659|-754.14905364659|673.13219801097|667.45825325007|667.45825325007|656.10913908211|641.28795604934|638.39372135963|638.39372135963|631.88190584012|630.41322803308|620.12581570733|619.27421417482|619.27421417482|619.27421417482|619.27421417482|-698.92177204056|-698.92177204056|-698.92177204056|-698.92177204056|-698.92177204056|-698.93799256062|-698.93799256062|-698.93799256062|-729.3866624697|-737.20774986633|-737.20774986633|-737.20774986633|-737.20774986633|-737.20774986633||-737.20774986633|-737.20774986633|-743.16417940334|||-751.61577795033|-762.81752563057|-774.00836791526|-785.60928683293|-810.51030853073|-831.74478793454|-844.0942013563|766.44911400903|766.44911400903|757.18504215806|757.18504215806|757.18504215806|757.18504215806|753.10557594928|750.66988618473|750.66988618473|741.83319534306|736.44798940028|729.88666506172|728.37737135682|728.37737135682|708.56373781401|690.48984620922|690.48984620922|690.48984620922|690.48984620922|690.48984620922|690.48984620922|690.48984620922|690.48984620922|689.49113899828|689.49113899828|672.47960313719|672.47960313719|672.47960313719|672.47960313719|672.47960313719|672.47960313719|672.47960313719|659.81063285317|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|-766.90636730829|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|723.05265130591|706.0807521563|696.74536723036|696.74536723036|686.58101522834|686.58101522834|686.58101522834|677.69003319642|674.31114392701|660.43460978869|658.44958474242|653.05508398572|623.71674913344|613.63552011013|613.63552011013|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207||579.55956701207|579.55956701207|574.46616929292|567.91796995003|566.21998220902|558.71107574548|530.69011874824|526.36677419509|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-627.83875276762|-641.59105355305|-641.59105355305|-658.26787118959|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-700.57197986355|-700.57197986355|-704.73553928524|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-731.8709411623|-731.8709411623|-731.8709411623|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-745.13600265975|-775.08447384829||-779.42713552046|-796.81901301861|-811.7989508258|-813.53197001364|-813.53197001364|-822.53548154727|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194||758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|741.11220450654|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-113.96536614023|-115.05040928084|-116.12267765688|-116.79186253732|-117.35763004296|-119.45292099839|-122.43657778508|-124.60731144753|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-125.83303993083|-126.90869083936|-126.90869083936|-127.79477125146|-127.79477125146|-127.79477125146|-128.77196720946|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.56514795647|-129.57238619444|-130.0004752668|-130.0004752668|-130.11141743224|-130.11141743224|-130.11141743224|-130.11141743224|-130.11141743224|-130.11141743224|-130.11141743224|-130.11268535765|-130.49187338255|-134.19096652559|-138.14934186057|-138.14934186057|-138.98554380439|-138.98554380439|-138.98554380439||-138.98554380439|-138.98554380439|-139.42570995366|||-139.42570995366|-139.42570995366|-140.25078205572|-142.42308557813|-145.27009983399|-147.60010550131|-150.13345360877|-152.992724367|-155.84895740633|-155.84895740633|-155.84895740633|-155.84895740633|-155.84895740633|-155.84895740633|-155.84895740633|-155.84895740633|-157.06550551658|-157.45056015921|-158.73395641062|-160.13698723549|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|146.19664789554|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-157.18479275361|-175.53531942673|-175.53531942673|-175.53531942673|-175.53531942673|-175.70591386499|-177.09545679823|-180.73267688004|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|164.85856727244||163.4984057069|162.03156054022|158.33402914473|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.34906326466|-175.93229268583|-179.95765912303|-182.07783844481|-182.35315654024|-183.03683754851|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.96934470739|-186.56594636271|-189.21771682445||-190.56412827906|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.36828050002|168.6900204122|168.6900204122|168.6900204122||168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|167.01113599538
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-884.48475049538|-894.37194499487|-906.24660554985|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|873.59110884316|868.15678760351|865.45198622612|858.16887358458|851.29874842731|851.27638714146|849.8626523794|846.34739153266|834.83043503629|831.88414119234|831.88414119234|831.88414119234|831.88414119234|825.4823791026|820.14708789178|818.46925636732|818.46925636732|818.46925636732|809.85472929702|807.72747699669|801.47497444077|796.26540054416|796.26540054416|792.51711171573|782.2412352397|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599|-806.96808770599||-806.96808770599|-806.96808770599|-807.98091592042|||-807.98091592042|-807.98091592042|-808.97879546714|-820.47643940793|798.53353247653|798.53353247653|798.53353247653|798.53353247653|798.53353247653|798.12212959744|798.12212959744|798.12212959744|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-824.8730390973|-827.47004344145|-828.68893715717|-837.93215239685|-839.36905821872|-842.46562024303|-844.73686374097|-844.73686374097|-844.73686374097|-844.73686374097|-844.73686374097|-844.73686374097|-844.73686374097|-846.72957989159|-846.72957989159|-846.72957989159|-848.69953321287|-856.15374470725|-856.15374470725|-859.22638300806|-862.58487000895|-865.1498555655|-868.33317285056|-875.31463650062|-875.91994033007|-875.91994033007|-875.91994033007|-877.46660036674|-878.29622262971|-878.43978102434|-878.43978102434|-881.48457708328|-881.48457708328|-881.48457708328|-881.48457708328|-889.19083590528|-889.19083590528|-893.26042931342|-893.26042931342|-893.26042931342|-893.26042931342|-893.26042931342|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|-895.90014192286|864.93508455206|864.93508455206|864.93508455206|864.93508455206|864.93508455206|-889.87690529001|-889.87690529001|-889.87690529001||-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|863.16422147379|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-910.57087672118|-910.57087672118|-916.52325739203|-917.15359830125|-922.14233159394|888.37942331826|888.37942331826|888.37942331826|888.37942331826|888.37942331826|882.34757972863|880.15737889769|878.56900106245|878.56900106245|876.89410853988|876.89410853988|876.89410853988|876.89410853988||876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.0949113171|873.10522644174|867.28121081855|867.28121081855|865.28846964865|859.515379959|854.6476464334|844.23962667947||-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-877.87861749452|-879.58735277169|-881.59705863521|855.4445845929|855.4445845929|855.4445845929
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3689.5919270065|-3708.8243633406|-3732.7734750899|-3732.7734750899|-3732.7734750899|-3733.6927500999|-3751.6586112222|-3776.7822360767|-3776.7822360767|-3852.8135956408|-3915.9039951565|-3927.7765372302|-3927.7765372302|-3938.696152478|-3978.7179471978|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3795.4298638898|3768.4776265442|3750.8640294936|3679.5155883262|3644.5763425182|3644.5763425182|3644.5763425182|3644.5763425182|3604.362602798|3569.7917808867|3494.7130898741|3385.7923220823|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283|-3595.2055222283||-3595.2055222283|-3605.6172469204|-3632.2969410226|||-3645.274378914|-3663.9159765711|-3679.6288628568|-3692.143180952|-3768.3257566133|-3780.6397295704|-3790.0996995227|-3806.9996661363|-3822.0551845959|-3833.394649551|-3854.1051661677|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3867.8030840238|-3868.3367600265|-3955.5964000294|-3993.4404444771|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3775.6062678612|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3774.7709006122|3765.8010006802|3759.2233340892|3735.9148156546|3732.0615008082|3732.0615008082|3668.0072411187|3668.0072411187|3668.0072411187|3668.0072411187|3668.0072411187|3655.842272986|3655.842272986|3614.2991024519|3614.2991024519|3563.5545582799|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3539.0874646407|3537.8194051564|3517.4660057293|3483.8284021349|3483.8284021349||3474.6982245944|3473.9980273271|3445.6089192523|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|3470.1838328604|3470.1838328604|3470.1838328604|-3644.3167461357|-3644.3167461357|-3644.3167461357|-3644.3167461357|-3680.3067689176|-3680.3067689176|-3680.3067689176|-3680.3067689176|-3727.0101251862|-3733.7334724291|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844||3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3473.5354231906|3473.5354231906|3259.8338557909|3259.8338557909|3242.6487286566|-3428.3310963953|-3428.3310963953|-3428.3310963953||-3428.3310963953|-3428.3310963953|-3428.3310963953|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3471.8841569971|-3492.6390535645|-3497.3389657661|-3498.8655223129|-3498.8655223129|-3498.8655223129
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1146.7703278786|-1156.5225865317|-1162.691762813|-1164.7922997692|-1164.7922997692|-1174.5469997435|-1176.829999715|-1178.9222219056|-1199.8669406242|-1199.8669406242|-1205.1190693002|-1205.1190693002|-1205.1190693002|1153.5324782944|1153.5324782944|1153.5324782944|1153.5324782944|1153.5324782944|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1150.7598500684|1137.8442778537|1130.826975393|1128.3633059923|1118.8481177692|1100.1645752991|1093.6273058879|1092.2171548531|1092.2171548531|1092.2171548531|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763||1090.9507183763|1090.9507183763|1090.9507183763|||1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1090.9507183763|1081.1674648626|1077.4082942918|1077.231438102|1075.59048678|1068.7672075333|1067.4080083703|1062.1200093004|1050.9111214448|1042.7901349387|1031.3223721541|1023.5804135046|1016.8671261162|1004.6301401291|998.03348903234|981.7038767026|952.78208522511|936.20231691679|924.22479657421|913.02755174912|903.58616861014|888.65129845571|866.61255383967|835.23617093297|805.70685659219|771.3409517691|-368.1067200849|1044.8503109405|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1023.4860374197|1022.7622637997|1022.402515333|1015.0027948144|1012.9911047092|1012.9911047092|1008.6567830102|1006.2853144558|1001.4064670175|1001.4064670175|1001.4064670175|995.89607446391|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|-1038.7510073185|993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285||993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285|993.32943691285|984.81048545872|-1042.4100043329|-1042.4100043329|-1042.4100043329|-1042.4100043329|-1042.4100043329|-1042.4100043329|-1042.4100043329|-1042.4100043329|1012.0617230458|1012.0617230458|1008.5130256064|998.09015506966|998.09015506966|997.97114521429|997.97114521429|997.97114521429|997.97114521429|997.97114521429|997.97114521429|997.97114521429|997.88549419426|994.42848964293|992.75976971735|992.75976971735|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1030.3037586377|-1041.6708429308|-1044.3495443101|-1046.2740908458|-1053.8587717297|1002.2169929941|1002.2169929941|1002.2169929941|1002.2169929941|1002.2169929941||1002.2169929941|1002.2169929941|1002.2169929941|1002.2169929941|1002.2169929941|999.34748760408|999.02013054099|995.80402726571|995.80402726571|995.80402726571|995.80402726571|982.72370623925|976.920545995|974.36039737834||964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294|964.87238682294
03948|942422|/equities/fdm-group-h|FTSE350|228.44099949326|226.73999943696|225.62777715217|225.05864128019|223.81515697799|216.60017441999|214.60515360493|214.60515360493|-245.03684740132|-245.03684740132|-245.90040673788|-245.90040673788|-245.90040673788|-245.90040673788|-245.90040673788|-245.90040673788|-245.90040673788|-245.90040673788|-248.60961143743|-248.60961143743|-248.60961143743|-256.50877955238|-256.50877955238|-257.12086616931|-258.12121559576|-258.12121559576|-258.12121559576|-263.12804394538|-263.12804394538|-267.19750488838|-267.19750488838|-267.19750488838|-267.19750488838|-267.19750488838|-267.19750488838|-273.20336747377|-273.20336747377|-273.20336747377|-275.61485274863|-276.40539194292|-282.05912585546|-282.05912585546|-292.23236206162|-302.35217377403|-302.35217377403|-302.35217377403|-302.35217377403|-302.35217377403|-302.35217377403|-302.35217377403|-302.35217377403|-306.4746375267|-311.74959725189|-323.38844139099|-326.4871571011|-329.06906344567|-337.0211816063|-342.18339158721|-342.18339158721|-342.18339158721|-342.18339158721|-342.18339158721||-342.18339158721|-342.18339158721|-342.18339158721|||-342.18339158721|-342.18339158721|-342.18339158721|-342.18339158721|-342.18339158721|-344.0218582333|-352.71352548815|-352.71352548815|-354.01502832017|-357.76669813352|-359.46299792614|-363.2088865846|-365.51985509817|-365.51985509817|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-367.62822917069|-379.34743336912|-379.34743336912|-379.34743336912|-379.34743336912|-389.41381485458|-390.15423872731|-403.36999399239|-403.36999399239|-403.36999399239|-403.36999399239|-403.36999399239|-403.36999399239|-413.98647800559|-413.98647800559|-419.97785904861|-419.97785904861|-419.97785904861|-421.77845426224|-421.77845426224|-423.80241673845|-423.80241673845|-425.63045219203|-438.21019820578|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851||369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|364.71667327622|364.71667327622|352.65741475136||345.98046083484|345.13945782079|345.13945782079|331.45920718617|331.45920718617|326.44830401673|326.44830401673|324.96245069784|309.0831519032|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626||-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-404.10113040289|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13261.730590405|-13461.367322673|-13715.963691859|-13971.436656616|-13971.436656616|-14102.151840684|-14408.502045204|-14478.891161338|-14613.835223862|-14613.835223862|-14613.835223862|-14613.835223862|-14613.835223862|-14810.928026513|-15125.475585015|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|14046.979101955|13911.643446617|-14861.086760929|-14861.086760929|-14861.086760929|-14861.086760929|-14861.086760929|-14861.086760929|-14861.086760929|-14873.206463846|-14873.206463846|-14873.206463846|-14873.206463846|-14893.232683807|-14893.232683807|-14893.232683807||-14893.232683807|-14921.92520423|-15221.583560256|||-15252.870622506|-15354.099533958|-15354.099533958|-15412.332815509|-15855.34915495|-15855.34915495|-16191.499061055|-16474.998956728|-16760.554396365|-16861.727107072|-17623.585674524|16116.895786429|16116.895786429|16116.895786429|16116.895786429|15967.957761023|15967.957761023|15853.841956692|15837.979364461|15837.979364461|15837.979364461|15769.421516068|15499.357240076|15268.916709618|15268.916709618|15268.916709618|15268.916709618|15268.916709618|15268.916709618|15117.088027939|15117.088027939|15117.088027939|15117.088027939|15117.088027939|15106.208919932|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14707.565427917|14536.183808797|14526.315343108|14350.350381231|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|14339.508795652|-15594.204209589|-15594.204209589|-15594.204209589|-15594.204209589|-15594.204209589|-15594.204209589|-15635.226899543|-15750.252110603|-15905.835678448|-15962.03964272|-16302.266269689|-16595.764776237|-16595.764776237|-16595.764776237|-16595.764776237|-16746.027442409|-16746.027442409||-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16817.808269343|-16996.175854826|-17135.710931884|-17135.710931884|-17176.789924315|-17252.474867212|16014.969239622|16014.969239622|15778.295357559|15778.295357559|15572.27261951|15202.561892331|15202.561892331|15202.561892331|15160.710093479|15160.710093479|15160.710093479|15160.710093479|14859.122326087|14716.802584541|-15747.421008859|-15747.421008859|-15747.421008859|-15810.858722715|-15810.858722715|-15810.858722715|-15869.062033903|-15869.062033903|-15869.062033903|-16165.465752953|-16165.465752953|-16165.465752953|-16214.961947726|-16344.124386362|-16441.758501682|-16441.758501682|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16703.726323442|-16703.726323442|-16749.973692713|-16923.554989361|-16923.554989361|-16923.554989361|-16952.094085401|-17268.715650446||-17270.517389384|-17476.130432649|-17521.811591832|-17682.881558686|-17682.881558686|-17783.234717984|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399||16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-77.575593622313|-79.745103261853|-82.783448534966|-83.570498923197|-86.97833133156|-88.609258391404|-92.37861352622|-92.37861352622|-92.37861352622|-92.37861352622|-92.37861352622|-92.37861352622|-92.37861352622|-92.37861352622|-97.726241066053|-101.12010482895|-101.12010482895|-101.12010482895|-101.12010482895|-103.4692663512|-103.4692663512|-105.93807372356|-111.27972335904|-111.27972335904|-115.02743525674|-115.02743525674|-124.11937369428|72.860034246971|72.860034246971|72.52226010487|-105.83608135695|-105.83608135695|-105.83608135695|-105.83608135695|-105.83608135695|-105.83608135695|-105.83608135695|-105.83608135695|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-112.63529567187|-113.29476949314|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337||92.31027881337|92.31027881337|92.31027881337|||92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|92.31027881337|84.733642278256|81.959601598914|73.866224931275|66.873578679335|63.676200482329|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|63.501027051471|62.549219610246|62.549219610246|62.549219610246|62.549219610246|62.549219610246|62.549219610246|56.083182024104|56.083182024104|56.083182024104|56.083182024104|56.083182024104|52.42575865227|50.000841887329|46.867603283826|46.636226633858|45.340252112096|44.640434593263|44.640434593263|42.544925630427|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.9343237668|41.874249223175|38.857500874668|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-45.753413685017|-46.053792644268|-46.426434491217|-47.0099285688|-48.455476823339|-50.411642355929|-51.565711228064|-52.548013492879|-53.720016263654|-54.747239190925|-55.054381273685|-55.054381273685|-55.054381273685||-55.054381273685|-56.261274689139|-56.261274689139|-57.431971622508|-57.58391495227|-57.58391495227|-57.943239217325|-58.061932039839|-59.385480086651|-60.508443038768|-60.508443038768|-60.508443038768|-62.556604139349|-63.239631325547|-63.239631325547|-65.549844358333|51.85486626781|51.85486626781|51.85486626781|51.85486626781|51.85486626781|49.933186479817|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|47.346212693355|47.247318496949|47.247318496949|47.247318496949|44.111219660713|42.362467095006|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.801158964965|-50.29573108127|-50.311924525657|-50.516025512924|-51.80947258021|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.999552237935|-53.243945956172|-53.513748785025||-53.513748785025|-53.513748785025|-53.545480947149|-53.545480947149|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389||-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389
03951|14034|/equities/fidelity-china|FTSE350|-290.74201333683|270.07784517588|270.07784517588|270.07784517588|270.07784517588|270.07784517588|270.07784517588|270.07784517588|270.07784517588|264.75316130653|260.80906811837|254.7322979093|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|254.48441682445|247.85756766042|247.85756766042|247.85756766042|242.20285295602|236.64205884002|233.16920844447|233.16920844447|228.66877585738|228.66877585738|226.07641761931|223.72161276111|223.72161276111|223.72161276111|223.72161276111|223.72161276111|220.07956973457|218.39396637174|217.29885152415|216.16539058239|213.62821175822|213.08773903733|213.08773903733|213.08773903733|212.76415448593|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576|210.62207004576||210.62207004576|209.65681870376|209.65681870376|||209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|209.65681870376|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-215.64447241262|-216.99385823624|-219.35428692916|-222.19920769907|-223.07926876428|-223.07926876428|-223.41885032627|-223.41885032627|-224.65983369586|-228.83004159982|-228.83004159982|-229.31612979842|-229.31612979842|-229.31612979842|-229.31612979842|-229.31612979842|-229.31612979842|-229.31612979842|-229.31612979842|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-230.31919141813|-234.74354602014|-237.8261622446|-241.44339619662|-241.44339619662|-241.44339619662|-241.44339619662|-251.08643871466|228.84148617701|223.43498464113|217.91356128534|217.91356128534|209.89328553746|209.89328553746|195.54809504162|185.9701056018|179.56678247612|176.6964231085|171.28491863401|-179.6917399154|-179.6917399154|-179.6917399154|-179.6917399154|-180.10193578246|-181.17992932535|-181.40731789419|-181.40731789419|-183.89701818701|-184.10780646267|-185.69851589132|-185.69851589132|-186.45391061492|-187.06473162196|-187.06473162196|-187.06473162196|-187.06473162196|-187.67192928021|-190.62436603644||-193.18262909892|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-194.276934832|-194.276934832|-194.276934832|-197.59659832679|-200.18510636978|-201.20832538265|-201.71729892777|-203.6013285748|-203.99747584836|-205.19144973798|-205.19144973798|-205.19144973798|-205.19144973798|-205.19144973798|-205.634936863|-206.9054848947|-210.35614620733|-212.43348972356|-212.43348972356|-213.28721080395|-215.04134533773|-216.8514948197|-218.40166243665|-219.44079758347|-219.44079758347|-221.41310815481|-223.13623311418|-225.37059484474|-227.39755030022|-227.39755030022|-229.06487691386|-229.06487691386|-229.69683368982|-231.63548266425|-232.90053629362|-235.13948477068|-236.12891122194|-236.12891122194|-239.00661932924|-239.00661932924|-239.00661932924|-239.00661932924|-239.95179925471|-240.27977694968|-243.06086327742||-243.27526260724|228.67982397999|228.67982397999|228.67982397999|228.67982397999|226.56091553332|226.41793018305|226.41793018305|226.41793018305|226.41793018305|222.54770020339|218.88633355932|217.95703728814|216.95226365349||214.72473739276|209.88859710307|207.2304926899|207.2304926899|207.2304926899|204.06209426754|199.5670270551|199.5670270551|197.0162469666|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|195.34105038869
03952|7104|/equities/fidelity-european|FTSE350|-404.10962789185|389.84335816797|389.84335816797|389.84335816797|389.84335816797|389.84335816797|389.84335816797|388.99262018664|388.10291131848|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|387.05482958726|384.28552903758|384.28552903758|384.28552903758|384.28552903758|384.28552903758|384.28552903758|383.37281004176|382.19201115751|380.26890128612|376.2987792068|376.10975467423|374.91636379534|374.91636379534|374.01818199482|372.24536197961|372.24536197961|372.24536197961|372.24536197961|370.89050530849|370.89050530849|370.89050530849|370.89050530849|370.89050530849|369.51722812055|365.49136457838|362.74040508709|360.48933898566|359.34926553962|355.41585059958|350.1565006662|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741|-359.19073574741||-359.19073574741|-359.19073574741|-359.19073574741|||-359.19073574741|-359.19073574741|-359.19073574741|-361.29526194157|350.77349540382|350.77349540382|350.77349540382|350.77349540382|350.77349540382|350.77349540382|350.77349540382|350.77349540382|349.44277267091|-361.96819561566|-361.96819561566|-361.96819561566|-361.96819561566|-361.96819561566|-362.20456248846|-362.20456248846|-363.69112938147|-363.69112938147|-363.69112938147|-363.69112938147|-363.69112938147|-364.71236597941|-366.94759332329|-366.94759332329|-366.94759332329|-366.94759332329|-370.6915381622|-370.6915381622|-370.6915381622|-370.6915381622|-370.6915381622|-370.6915381622|-370.6915381622|-370.6915381622|-373.79202242247|-373.79202242247|-376.68890230567|-376.68890230567|-376.68890230567|-376.68890230567|-376.68890230567|-378.0154470063|-380.71160778478|-381.54130011629|-381.54130011629|-381.54130011629|-385.18477790699|-385.89975322999|-386.13861469999|-387.43964777776|-387.43964777776|-388.57183086418|-391.71213686936|-391.71213686936|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-393.06727975456|-398.11083920316|-398.11083920316|387.06629427205|387.06629427205|387.06629427205|387.06629427205|387.06629427205|387.06629427205||387.06629427205|387.06629427205|387.06629427205|387.06629427205|385.01810474673|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-408.84607270015|387.79805839488|387.79805839488|-401.12580643976|-401.12580643976|-401.12580643976|-401.12580643976|-405.85128252613|-405.85128252613|-405.85128252613|-405.85128252613|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-408.43927230801|-411.93069370382|-411.93069370382|-411.93069370382|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871||395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|394.7621318626|394.7621318626|393.73570206956|390.12300229951|390.01334260221|389.23086922164|384.20574519364|380.26666797232|378.62415030642||378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642
03953|14038|/equities/fidelity-special-values|FTSE350|323.76014198275|323.76014198275|323.76014198275|323.76014198275|323.76014198275|323.76014198275|323.76014198275|323.45571331417|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|322.5549381172|319.83667780137|319.83667780137|319.83667780137|319.06498143984|319.06498143984|319.06498143984|319.06498143984|319.06498143984|319.06498143984|317.99224032365|317.99224032365|317.99224032365|317.99224032365|317.99224032365|317.99224032365|315.93582258183|313.97731558847|313.97731558847|313.97731558847|313.97731558847|313.97731558847|310.00257287607|307.64174764008|306.23896702752|306.23896702752|306.23896702752|306.23896702752|306.23896702752|304.82107447502|304.22046231484|304.22046231484|301.91162479427|-315.09379314915|-315.09379314915|-315.09379314915|-315.24310349906|-316.77846720602|-316.77846720602|-316.77846720602|-316.77846720602|-316.77846720602|-316.77846720602||-316.77846720602|-316.77846720602|-316.77846720602|||-316.77846720602|-316.77846720602|-316.77846720602|-317.78163022891|309.83368502352|309.83368502352|309.83368502352|309.83368502352|309.83368502352|309.83368502352|309.83368502352|309.83368502352|309.64853891502|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-316.72005115152|-318.38339016836|-319.1997545373|-319.1997545373|-319.1997545373|-319.1997545373|-319.1997545373|-319.1997545373|-319.1997545373|-319.1997545373|-319.61080807074|-319.61080807074|308.18569028219|308.18569028219|308.18569028219|308.18569028219|308.18569028219|308.18569028219|307.20632253576|-317.8054560552|-317.8054560552|-317.8054560552|-317.92272895022|-318.52525438913|-319.33361598792|-319.62483455299|-319.62483455299|-319.86397058023|-319.86397058023|-319.86397058023|-321.87663397804|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-322.74337186542|-324.71485762825|-326.53068842994|-326.53068842994|-328.73541781474|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769||318.49681277521|318.21868086134|317.99819048195|317.99819048195|317.99819048195|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-339.56256678288|321.72522619398|321.72522619398|319.52802910442|319.50336567158|312.39262852397|309.66562727236|309.66562727236|309.66562727236|309.66562727236|308.19737665678|306.05464980365|304.61432407065|304.61432407065|304.61432407065|303.65480452294|300.50533835882|298.06148706536|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.60576902588|-314.42307669542|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|299.00573557353|298.42287324528|298.42287324528|298.42287324528||298.42287324528|298.42287324528|298.42287324528|298.42287324528|298.42287324528|298.42287324528|296.99786751646|296.85096817964|296.59458114475|296.59458114475|295.19169735213|293.45394855394|293.45394855394|291.50438728216||287.49307071871|287.49307071871|287.09907332732|286.69380814581|285.16201122104|282.7077902456|281.4908635935|281.4908635935|279.70096226101|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-905.43812759102|-905.43812759102|-908.40193095944|-908.40193095944|-908.40193095944|-908.40193095944|-908.40193095944|-908.40193095944|-917.50214551049|-918.16314260554|-918.16314260554|-918.18126956171|-924.81252173524|-925.23613526138|-926.53226575479|-926.53226575479|-932.81993251327|-932.81993251327|-932.81993251327|-932.81993251327|-932.81993251327|-932.81993251327|-935.21596606577|-935.21596606577|-938.51774007308|-945.85304452564|-949.55893836182|-956.50993151313|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|936.52032194926|925.52257994363|920.85842215959|915.5093579551|911.69056537666|911.69056537666|904.10062819629|900.50069799588|896.11188666209|892.12431851343|887.47146501492|877.57940557214|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096||872.09340758096|872.09340758096|872.09340758096|||872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|872.09340758096|867.50496506777|867.50496506777|867.50496506777|867.50496506777|864.06107229752|862.84563588613|859.21737320681|857.13041467424|853.58934963804|848.54372182005|846.82635757783|844.52928619759|844.47698466399|842.91887184888|836.13207983209|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.79678459803|828.63800567658|-859.49519111581|-859.49519111581|-859.49519111581|-859.49519111581|-860.21687901756|-862.70422361806|-862.70422361806|-862.70422361806|840.03512814309|840.03512814309|840.03512814309|840.03512814309|840.03512814309|840.03512814309|840.03512814309|837.76762787134|837.76762787134|837.76762787134|837.76762787134|837.76762787134|837.76762787134|837.76762787134|837.76762787134|836.08966403869|836.08966403869|831.87740448743|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967||-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-862.49294931608|-862.49294931608|-862.49294931608|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212||831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|825.5609281017|825.5609281017|824.30013332914|820.94476213003|818.86128287343|811.83698585329||-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-845.94620289632|-845.94620289632|-845.94620289632|-855.30910836136|-856.77212572583|-856.77212572583
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|162.4646141376|162.4646141376|162.4646141376|162.4646141376|162.4646141376|162.4646141376|162.4646141376|161.14957516346|159.2161875053|155.156883483|151.76219631132|151.76219631132|151.23531119977|151.23531119977|151.23531119977|151.23531119977|151.23531119977|150.92138040403|150.92138040403|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786||149.9256804786|149.9256804786|149.9256804786|||149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.9256804786|149.2396400595|148.50122148677|148.50122148677|148.50122148677|142.49580639915|140.81211322124|140.81211322124|139.44678755133|137.95468278982|137.95468278982|137.10885679105|137.10885679105|135.36217336129|135.36217336129|133.87464554521|133.68849216801|131.44309075888|131.44309075888|131.44309075888|131.44309075888|131.44309075888|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.0323358598|-147.819252233|-148.58806803965|-149.31451292329|-149.99390867344|-150.06413505194|-150.06413505194|-150.06413505194|-150.72727048254|-150.72727048254|-150.72727048254|-150.72727048254|-150.72727048254|-150.72727048254|-150.72727048254|-150.93490663399|-150.93490663399|-151.89321672656|-151.89321672656|-151.89321672656|-153.70913190023|-155.31570380679|-157.65077912533|-158.789757805|-163.90895980097|-163.90895980097|-164.91239328376|-164.91239328376|-164.91239328376|-164.91239328376|-164.91239328376|-168.07488854717|-169.84431619987|-171.40398157185|-171.40398157185|-171.40398157185|-171.40398157185|-171.40398157185|-171.40398157185|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719||155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|154.34368389212|153.82630950172|153.0514529674|150.7682863307|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-173.29708474554|-173.29708474554|-173.29708474554|-175.60232282653|-179.18590933498|-183.85657677845|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014||158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014||158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-19918.690794899|-20110.767549887|-20271.170529536|-20271.170529536|-20271.170529536|-20271.170529536|-20271.170529536|-20271.170529536|-20424.377196958|-20424.377196958|-20441.232200821|-20441.232200821|-20441.232200821|-20441.232200821|-21064.424667578|-21824.082963976|-22727.314404418|-22999.711650688|-22999.711650688|-22999.711650688|-22999.711650688|-22999.711650688|-22999.711650688|-22999.711650688|-23445.790722986|21499.669679948|21499.669679948|21499.669679948|21499.669679948|21432.966311053|21267.740345614|20627.489272905|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20583.707758126|20559.119731251|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-21841.319302943|-22026.089289202|-22026.089289202|-22026.089289202|20663.336348697||20663.336348697|20663.336348697|20663.336348697|||20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20663.336348697|20607.595942996|20418.040513804|20418.040513804|20418.040513804|20418.040513804|20418.040513804|20258.378348671|19888.19816519|19297.997961322|19274.688841139|19274.688841139|19089.098712376|19012.887458196|18982.652731329|18549.336368143|17522.143664374|17522.143664374|16931.936622684|-18588.195982591|-18588.195982591|-18588.195982591|-18588.195982591|-18588.195982591|-18588.195982591|-18588.195982591|-18588.195982591|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|17176.720188229|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16821.006883253|16345.182574223|16345.182574223|16345.182574223|16345.182574223|16345.182574223|16212.42508247|16018.250091633|15709.369124326|15709.369124326|15709.369124326|15491.690276945|15491.690276945|15262.989196606|15027.671386383|15027.671386383|15027.671386383|15027.671386383|14940.74598487|14854.995538744|14803.898861529|14803.898861529|14803.898861529||14803.898861529|14803.898861529|14683.764865769|14683.764865769|14683.764865769|14683.764865769|14683.764865769|14683.764865769|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-16123.74290955|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14570.846783082|14463.996425647|14271.662695164|14254.347439071|14131.532838231|14131.532838231|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15856.01142013|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-16193.399626957|-16193.399626957|-16922.166306428||15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15062.500330906|15062.500330906|15062.500330906|14904.444812118|14766.970816466|14766.970816466|14766.970816466||-15963.963214724|-15963.963214724|-15963.963214724|-16006.281746573|-16006.281746573|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16333.242554967|-16423.047283296|-16692.552536996|-16907.002818884|-17189.725354316
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|77.026624043281|76.268468361756|74.657778674385|74.657778674385|74.657778674385|74.241973592198|73.790495310514|73.790495310514|73.790495310514|73.472769006853|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.820269193902|72.811408774338|72.52934240443|72.141141225696|72.141141225696|72.141141225696|70.967934610447|69.64770359684|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-74.582331039651|-75.497032538767|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.583755827931|-76.654173481229|-78.299080119931|-78.504533381819|-79.880070814625|-79.880070814625|-79.880070814625|-79.880070814625|-79.880070814625||-79.880070814625|-79.880070814625|-79.880070814625|||-79.880070814625|-79.880070814625|-79.880070814625|-79.880070814625|-79.880070814625|-79.880070814625|-81.917186667672|-83.474655074269|-83.782950421605|-84.14771929983|-84.479499936145|-84.725659469901|-84.725659469901|-84.725659469901|-84.805723666334|-84.805723666334|-85.8407582638|-85.8407582638|-86.323066009121|-86.650778388954|-86.650778388954|-86.650778388954|-86.650778388954|-86.650778388954|-86.992934662591|-86.992934662591|-88.218108095764|-88.218108095764|-88.218108095764|-89.397555847098|-89.397555847098|-89.397555847098|-89.397555847098|-89.975062391415|-91.190420153277|-91.190420153277|-91.71541595739|-93.163171559372|-95.049832006073|-95.395369048225|-95.757973665779|-96.002906581633|-96.019899338343|-96.199888831883|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|-96.716813037851|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.124349396078|91.110391608706|90.689322992421|90.409727956189|90.409727956189|90.409727956189|90.409727956189|90.409727956189|90.409727956189|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.14353472447|90.14353472447|89.409483027189||88.899425585766|88.110470329941|87.641302041677|87.10233977599|86.421320777409|86.421320777409|85.546135431387|84.673486610097|84.181653230105|83.090727506649|-90.333775458824|-90.333775458824|-90.333775458824|-91.293085453788|-91.492319290152|-93.415840049442|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.751175513243|86.704640934175|86.697377493322|86.687972586096|86.687972586096|86.687972586096|86.569965725409|86.288850127842|86.132059851383|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.809229069168|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714||85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.102957437957|85.102957437957|85.102957437957|85.102957437957|84.703285957403|84.431431215148|84.378802850341||84.378802850341|82.599145132935|82.599145132935|82.004602651503|81.844003709054|80.898891908037|80.669154981167|80.669154981167|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|610.59372579202|607.04858421335|596.88731579261|595.20812865846|590.62329034082|590.62329034082|590.62329034082|586.58143371202|586.02028853336|586.02028853336|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|585.97800265255|583.15672370507|583.15672370507|583.15672370507|583.15672370507|583.15672370507|583.15672370507|580.6463596723|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-622.9566112861|-626.98677817023|-626.98677817023|-626.98677817023|-628.87419796692|-643.13799774103|-649.00370091485|-649.00370091485|-658.78188990539||-661.06321100598|-663.35890247652|-663.35890247652|||-664.92086187551|-664.92086187551|-664.92086187551|-664.92086187551|-668.42698996977|-668.42698996977|-674.16887774419|-684.60430860465|-695.53256511628|-701.14729457364|-712.9874007082|-712.9874007082|-739.33321075087|-739.33321075087|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-791.4828069953|-796.20311888366|-798.08679875963|-821.08246760448|-821.08246760448|-824.50829733831|-826.05212214344|-826.05212214344|-826.05212214344|-826.05212214344|-835.78013571493|-848.49103408174|-848.49103408174|-848.49103408174|-848.49103408174|-848.49103408174|-860.12892675749|-862.70701546831|-862.70701546831|-862.70701546831|-862.70701546831|-862.70701546831|-862.70701546831|-863.03557274256|-869.70619193618|-870.22910215131|-879.56370635965|-879.56370635965|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-882.27221273699|-884.28359597159|-884.28359597159|-889.3151066351|-897.48778596926|-897.48778596926|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016||-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-906.04811948907|-913.27568832119|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-920.68766647378|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|834.81032951234|807.59481056927|790.19189170838|790.19189170838|790.19189170838||790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|783.29654634265|-832.88487466163|-832.88487466163||-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-839.67291887482|-839.67291887482|-839.67291887482
03960|10522|/equities/fresnillo|STOXX600/FTSE350|875.44309792731|866.04703447816|866.04703447816|864.69061801433|864.69061801433|864.69061801433|864.69061801433|864.69061801433|864.69061801433|831.32290890482|819.10878767202|790.95420852446|786.31023169385|774.5733630917|774.5733630917|774.5733630917|755.22040343522|734.7448927058|-806.39760945706|-806.39760945706|-806.39760945706|-819.75598005084|-819.75598005084|-819.75598005084|739.75835910163|739.75835910163|739.75835910163|739.75835910163|739.75835910163|739.75835910163|739.75835910163|739.75835910163|714.43315938473|714.43315938473|714.09239931637|688.38044368486|683.1727152054|662.914128006|643.40458667333|636.03344033744|636.03344033744|629.86048508432|629.86048508432|629.86048508432|629.86048508432|629.86048508432|626.25683299618|626.25683299618|626.25683299618|626.25683299618|626.25683299618|626.25683299618|612.46221307146|612.46221307146|612.46221307146|612.46221307146|608.84690341273|-665.61812334252|-665.61812334252|-665.61812334252|-665.61812334252|-665.61812334252||-665.61812334252|-671.02013704724|-682.52237449693|||-688.02006103832|-688.02006103832|-688.02006103832|-690.38340115369|633.57432687036|633.57432687036|633.57432687036|633.57432687036|633.57432687036|633.57432687036|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-692.44726961804|-696.77440693585|-696.77440693585|-700.36045215095|-702.54008509348|-702.54008509348|-702.54008509348|-702.54008509348|-702.54008509348|-702.54008509348|-702.54008509348|-719.62787232609|-721.33652480677|-771.17855480379|-771.17855480379|-771.17855480379|-771.17855480379|709.64900834713|709.64900834713|709.64900834713|709.64900834713|709.64900834713|709.64900834713|709.64900834713|709.64900834713|709.64900834713|706.94334260792|701.79815845324|682.02573161471|642.94525734968|623.35584149965|620.28426833294|608.70578646494|608.70578646494|608.70578646494|585.6175405166|584.66425166377|584.66425166377|584.66425166377|584.66425166377|582.46027962641|581.20770398552|581.20770398552|581.20770398552|581.20770398552|581.20770398552|557.56411553946|554.9323505994|542.76216123383|542.76216123383|529.70795692648|525.65488509442|525.65488509442|522.92209454935|510.7467717215|-555.81504843545|-555.81504843545|-555.81504843545|-555.81504843545|-559.6482145891|-559.6482145891|-559.6482145891|-579.91468287677|-588.65520319642|-594.84149958356|-594.84149958356|-594.84149958356|-595.03946117685||-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-610.14853347754|-618.44281497505|-622.76979441672|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|568.41635190629|565.03561963739|565.03561963739|562.53957737488|544.87730819431|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-605.47178914056|-611.66309904506|-615.23677671673|-617.09641857415|-624.0201214011|-624.0201214011|-631.96680155678|-639.98945588006|-639.98945588006|-639.98945588006|-664.60416423052|574.3822752164|574.3822752164|574.3822752164|574.3822752164|574.3822752164||574.3822752164|574.3822752164|574.3822752164|574.3822752164|574.3822752164|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173||-624.0238469173|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|520.58417750946
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-884.49068405175|-894.62853783528|-923.39281981698|-940.04977755182|-940.04977755182|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-942.05850528358|-952.72346331306|-952.72346331306|-963.44273701452|-990.01970779391|-999.16078643767|-1018.3806005403|-1018.3806005403|927.22065919654|927.22065919654|927.22065919654|927.22065919654|927.22065919654|927.22065919654|927.22065919654|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1012.7311189304|-1026.0785418894|-1026.0785418894|-1030.7942454075|-1030.7942454075|-1030.7942454075|-1041.0769393417|-1042.1598016564|-1042.1598016564|-1046.6078495193|-1046.6078495193|-1046.6078495193|-1046.6078495193|-1046.6078495193||-1046.6078495193|-1073.4253883547|-1079.0220843886|||-1079.0220843886|-1083.4134270984|-1088.5551396104|-1088.5551396104|-1088.5551396104|-1088.5551396104|-1089.6445995672|963.15317013471|963.15317013471|963.15317013471|963.15317013471|963.15317013471|952.70902096131|949.03879119399|833.20710957318|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-978.80892855235|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-991.34512813962|-1039.2454141873|-1081.1682444963|-1082.1058574028|-1082.1058574028|-1091.5065082253|-1092.1160595374|-1092.1160595374|-1103.494622828|-1103.494622828|-1103.494622828|-1103.494622828|-1104.6723738617|-1104.6723738617|-1121.5804154019|-1123.375741292|-1123.375741292|-1123.375741292|-1131.0589666435|-1131.0589666435|-1131.0589666435|-1131.0589666435|-1131.0589666435|-1131.0589666435|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095||-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1136.3963363363|-1154.285448052|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|981.48336534179|962.87040593532|923.07822881702|891.47580979669|875.31798326021|875.31798326021|875.31798326021||852.24636042959|852.24636042959|852.24636042959|852.24636042959|852.24636042959|850.04213930111|794.68370295609|744.19678046103|744.19678046103|744.19678046103|691.93307841482|687.41675867706|656.3797318634|628.53303540378||609.62003933753|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038
03962|6784|/equities/galliford-try|FTSE350|-375.45659364833|-375.45659364833|-375.45659364833|-375.45659364833|-375.45659364833|-376.84065960926|-379.66414212518|-379.66414212518|-379.66414212518|-383.01571347242|-385.0174594138|-387.96384379311|-389.79315977013|-393.65906641125|353.95464141118|353.95464141118|353.95464141118|344.50515712353|-375.27204764052|-380.69116404503|-388.49018227225|-396.10020252472|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144||-397.45331554144|-397.45331554144|-397.45331554144|||-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|-397.45331554144|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|368.67994441506|364.31104935007|362.17894372229|358.47660413588|354.2517823732|349.27975819245|341.42195354716|339.52439283018|335.90823476632|335.90823476632|335.90823476632|335.90823476632|333.9535941848|331.78177131645|329.75752368494|324.73058187215|315.08953541351|305.04392823723|299.43763355388|299.43763355388|299.43763355388|299.43763355388|299.43763355388|296.54181505986|291.43535006651|284.53746921792|284.53746921792|281.93052135324|281.89570537437|281.89570537437|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448||276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.48196966084|276.48196966084|276.48196966084|276.48196966084|274.0363811322|274.0363811322|274.0363811322|274.0363811322|272.65153459134|271.08848412654|271.08848412654|271.08848412654|268.21773776105|266.13456322408|249.9272924712|240.08588052356|238.37320058173|235.80355620192|231.17061800213|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.64261226912|-262.49179141013|-263.82421267793|-264.36023630881|-270.22737709442|-279.54552858581|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188||246.37458966188|246.34517242207|246.34517242207|242.38352491341|241.20391657045|239.01767775406|236.28495736221|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501||-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-265.35072531658|-265.35072531658|-265.35072531658
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13634.239846638|13530.266496265|-14844.458362195|-14844.458362195|-14844.458362195|-14844.458362195|-14844.458362195|-14844.458362195|-14844.458362195|-14844.458362195|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13834.476769135|13692.751965706|13687.502184118|13644.954985072|13644.954985072|13644.954985072|13580.505538969|13455.00615441|13202.784616011|13188.09401779|12955.660019767|12900.733355297|12584.148172552|-13919.909427671|-13919.909427671|-13919.909427671|-13919.909427671|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561|-14131.657935561||-14131.657935561|-14131.657935561|-14184.540609824|||-14190.11485395|-14190.11485395|-14307.294282167|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13222.761295696|13145.845884107|13047.278869268|13047.278869268|12972.198743631|12747.665270701|12505.739189668|12447.699544536|12447.699544536|12082.065466151|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11340.909368594|11257.639749826|11204.599722029|11159.555246699|10979.922333572|10906.395257788|10815.43917532|10639.932417023|10414.661290182|10266.820704368|10256.852818064|10256.852818064|10256.852818064|10026.503131182|9928.9395884686|9928.9395884686|9928.9395884686|9928.9395884686|9871.0439871873|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058||9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9812.3359578422|9757.039953158|9638.3777257311|9628.1823774458|9628.1823774458|9390.758197162|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332||9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332||9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-77.07243281094|-77.724925684573|-78.440649332385|-78.440649332385|-78.772941074747|73.809479716849|73.809479716849|73.809479716849|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.763320890797|72.21060713592|72.21060713592|72.21060713592|72.21060713592|70.978450338739|70.220499613437|70.16004560036|70.16004560036|70.16004560036|70.16004560036|70.16004560036|69.233388238952|68.496250364876|68.496250364876|68.496250364876|68.496250364876|68.439818656121|68.439818656121|68.404837606681|68.404837606681|68.404837606681|68.404837606681|67.762079118337|-71.672215845483|-71.672215845483|-71.672215845483|-71.672215845483|-71.672215845483|-71.769072670715|-71.769072670715|-71.769072670715|-71.769072670715||-71.769072670715|-71.769072670715|-71.769072670715|||-71.769072670715|-71.769072670715|-71.769072670715|-71.769072670715|-72.121194569024|-73.117996763027|-73.244437669575|-73.244437669575|-73.677152288026|-74.285203182185|-74.285203182185|-74.285203182185|-74.285203182185|-74.350229064054|-74.394695908302|-74.760772977134|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.796298840179|-74.868889858857|-74.868889858857|-75.109879231602|-75.533200502562|-75.797779895846|-75.797779895846|-76.180864601206|-76.336257510803|-76.336257510803|-77.606951348673|-78.10216799565|-78.890142047969|-78.890142047969|-78.890142047969|-78.890142047969|-78.890142047969|-78.890142047969|-78.890142047969|-78.893032852702|-78.893032852702|-78.893032852702|-78.893032852702|-78.893032852702|-78.893032852702|-79.353365597783|-79.659296549756|-79.910328906331|-80.939252475405|-81.265838626915|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.270211745931|-81.444681752207|-81.642314671637|-81.642314671637|-81.642314671637|-81.642314671637|-82.063683138028|-82.365682931778|-82.365682931778|-82.365682931778|-82.636879408397|-82.636879408397|-82.636879408397|-82.636879408397|-82.690976103188|-83.08441941831|-83.260466868055|-83.659830313995|-83.659830313995|-83.659830313995|-84.034451972252|-84.034451972252||-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|79.070327859891|79.070327859891|79.070327859891|79.070327859891|79.070327859891|79.070327859891|78.989257077125|78.288062232234|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|75.972523615012|75.972523615012|75.972523615012|75.972523615012|75.972523615012|74.550706780895|74.297067338608|73.472963631575|73.092181219464|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.135768409736|72.135768409736|72.135768409736|72.135768409736||72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|71.63154556441|71.63154556441|71.63154556441|71.63154556441|71.63154556441||71.63154556441|71.63154556441|71.63154556441|71.63154556441|70.533215333883|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.639097593259|-75.639097593259|-75.639097593259
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|699.51463640069|699.51463640069|699.51463640069|699.51463640069|697.794023491|692.57905340324|692.57905340324|-726.52307659692|-726.52307659692|-726.52307659692|-726.52307659692|-726.52307659692|-731.69786831081|-733.01139466975|-733.01139466975|-733.01139466975|-733.01139466975|-733.01139466975|-733.01139466975|-735.48009050302|-735.48009050302|-741.60567578135|-748.42073756621|-748.42073756621|714.7383419594|714.7383419594|708.97088189043|708.97088189043|708.97088189043|705.9731973533|697.52022063778|692.50032482121|692.50032482121|692.50032482121|692.50032482121|685.91148694327|681.77943264964|678.98807759283|678.98807759283|678.98807759283|677.87007400722|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|670.83269226953|668.75096267307|668.75096267307||-698.82957544345|-698.82957544345|-698.82957544345|||-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-698.82957544345|-703.59825221426|-703.59825221426|-703.72027684722|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|-703.96966075145|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|669.87890544895|668.61085722905|668.61085722905|668.61085722905|668.61085722905|668.61085722905|667.34121188118|667.34121188118|667.34121188118|667.34121188118|667.34121188118|663.31573301423|663.31573301423|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-687.95079671644|-693.57866776545|-696.042964862|-697.19214791524|-702.29132089866|-707.35700491019|-714.00222225264|679.56866634793|679.56866634793|679.56866634793|679.56866634793|679.56866634793||679.56866634793|679.56866634793|679.56866634793|679.20962385013|677.69403260366|674.29890816097|667.87951519318|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|694.98553727986|693.01729877939|693.01729877939|689.15810297319|687.03124722716|684.97791842762|684.97791842762|676.2599641821|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-709.32795658862|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746||675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|670.75940509023|670.75940509023|662.81552415624|662.36725855685|656.79142009789|652.07380010876|646.71532124715|641.59482308711||639.05537119271|634.56970453117|634.56970453117|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|622.50619748616
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|347.94085738036|347.94085738036|347.94085738036|347.94085738036|347.94085738036|347.94085738036|347.94085738036|347.94085738036|341.10095264484|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-383.19886666204|-390.87514402721|-390.87514402721|-392.83349336356|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|355.45786508212|344.84207231346|344.76799051045|344.76799051045|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-381.7876748963|-387.48787024235|-387.48787024235|-400.87541138039|-408.22267931154|-411.52857679476|-411.52857679476|-411.52857679476||-411.52857679476|-411.52857679476|-414.78175199418|||-416.35710122738|-416.35710122738|-421.50789025265|-427.06432250294|-429.51591389216|-435.43163771215|-435.43163771215|-435.43163771215|-437.56293079128|-442.20881199031|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-445.00023692913|-453.72248547681|-465.58053941867|-473.79394981985|-473.79394981985|-473.79394981985|-480.54883313317|-485.80425903686|-490.17139892984|-492.69044325538|-500.10049250598|-513.8864105012|-513.8864105012|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|460.7616407628|451.54071195866|447.48410129769|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-495.17685092433|-501.66872324926|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634||-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|451.56365469397|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|441.95128161741|437.22364624157|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229||431.04081445229|428.57312716921|425.58125241023|423.18673137066|423.18673137066|423.02733581086|423.02733581086|423.02733581086|423.02733581086|423.02733581086|423.02733581086|410.91926201206|408.13907297817|408.13907297817||408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|407.91627416557
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|1796.8474879966|1796.8474879966|1796.8474879966|1796.8474879966|1796.8474879966|1796.8474879966|1796.8474879966|1795.0527644407|1793.225293823|1752.1392153589|1728.7102392877|1728.7012884604|1728.7012884604|1728.7012884604|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1716.6102825491|1707.0114250546|1648.2349167273|1617.5608506957|1617.5608506957|1617.5608506957|1617.5608506957|1617.5608506957|1603.743279418|1603.743279418|1603.743279418|1547.3814215756|1445.3126906395|-1598.5414548449|-1607.9349498277|-1614.1912960836|-1614.1912960836|-1620.6569956484|-1643.7299951649|-1646.6205950396|-1646.6205950396|-1646.6205950396||-1646.6205950396|-1646.6205950396|-1650.7593896291|||-1650.7593896291|-1650.7593896291|-1665.6215440323|-1683.1350489248|-1719.3722765831|-1738.3025295368|-1772.1139217076|-1799.9043574528|-1800.7090832751|-1800.7090832751|-1805.3951759604|-1805.3951759604|-1805.3951759604|-1854.6613066226|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1863.4880728917|-1900.0978587685|-1943.8865097428|-1969.7627886031|-1994.0697651145|-2047.6330723495|-2057.7034137217|-2076.3371263574|-2122.819029286|1948.3502368353|1948.3502368353|1948.3502368353|1948.3502368353|1948.3502368353|1948.3502368353|1945.9447075948|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1933.6149825942|1916.2222007335|1916.2222007335|1898.0246674817|1871.6940749797|1841.6045277552|1833.7272530613|1809.9747256237|1794.5830284708|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1754.1047879085|1751.0053198983|1729.5614665537|1680.6238517264|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173||-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1893.0791363526|-1894.9768181695|1688.3459284369|1688.3459284369|1688.3459284369|1644.8288093743|1628.0264426533|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1835.0954587515|-1869.4393986128|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533||1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|-1886.8019778967|-1886.8019778967||-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1900.843617871|-1900.843617871|-1900.843617871|-1902.7151309677|-1905.0168121864|-1911.6664090348|-1911.6664090348|-1911.6664090348|-1928.3659562533|-1928.3659562533|-1928.3659562533
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1450.0055231374|1422.8116923748|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1411.7862017738|1383.429113082|1343.5392497696|1343.5392497696|1343.5392497696|1337.3758570227|1337.3758570227|1337.3758570227|1322.2231744697|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1376.1837215322|-1380.1504773602|-1380.1504773602|-1380.1504773602|-1380.1504773602|-1380.1504773602|-1380.1504773602|-1380.1504773602|-1380.1504773602||-1380.1504773602|-1380.1504773602|-1380.1504773602|||-1380.1504773602|-1380.1504773602|-1380.1504773602|-1385.9659005642|-1385.9659005642|-1385.9659005642|-1385.9659005642|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1388.4840360388|-1389.7322622654|-1398.9247358504|-1399.4194269758|-1399.4194269758|-1436.354918862|-1449.0054654022|-1452.3949615581|-1456.7742956901|-1456.7742956901|-1456.7742956901|-1468.8586312894|-1468.8586312894|-1468.8586312894|-1468.8586312894|-1468.8586312894|-1496.5929236548|-1511.0242436966|-1511.0242436966|-1511.0242436966|-1523.9158263296|-1524.8786959218|-1528.3652176909|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1528.5456674288|-1529.3246466788|-1529.3246466788|-1529.3246466788|-1552.6662740875|-1580.6991038118|-1580.6991038118|-1596.6378931242|-1599.9057203539|-1599.9057203539|-1599.9057203539|-1599.9057203539|-1611.3674670599|-1631.9082967332|-1659.8703297036|1599.6341224905|1599.6341224905|1599.6341224905|1599.6341224905|1599.6341224905|1599.6341224905|1599.6341224905|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1592.7916985314|1580.7129983682|1554.5422204091||1537.9080226768|1530.3978029742|1524.4420033047|1517.3244481163|1516.6660534626|1514.3789482918|1513.3377203242|1511.958578138|1489.3984201533|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1601.9132927789|-1601.9132927789|-1601.9132927789|-1608.5703253099|-1610.105165072|-1610.105165072|-1612.1975071316|-1612.1975071316|-1612.1975071316|-1628.1916745907|-1632.6094706547|-1632.6094706547|-1632.6094706547|-1698.7216503368|-1701.8794929175|-1701.8794929175|-1701.8794929175|-1703.6290036018|-1703.6290036018|-1705.7075914934|-1705.7075914934|-1716.1471068677|-1723.9412298529|-1729.3791442811|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1760.0153490652|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968||1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1717.0090629965|1708.4822922183|1692.9247691314|1684.2497434794|1676.8052705326|1652.6447450363||1630.8830500403|1615.1768250773|1596.7113648863|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1687.841808613|-1696.2964540144|-1698.7522593837|-1698.7522593837|-1698.7522593837|-1698.7522593837
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-320.89206245645|-324.76616931739|-330.79937411997|-330.79937411997|-330.79937411997|-330.79937411997|-341.82985572521|-342.05055284459|-342.05055284459|-342.05055284459|-342.05055284459|-342.05055284459|-344.88116168931|-346.07011519482|-346.07011519482|-346.07011519482|-346.07011519482|-346.07011519482|-346.07011519482|-346.07011519482|-346.07011519482|-350.47943848677|-350.47943848677|-350.47943848677|-353.01046889698|-356.66441666721|-363.10490435626|-366.30545572733|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-369.87340869408|-376.47612549911|-376.47612549911|-376.83458558332|-385.51063708477|358.92374944926|358.92374944926|358.92374944926|358.92374944926|358.92374944926|358.92374944926|356.21528530386|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823|-371.52643396823||-371.52643396823|-371.52643396823|-374.29723686861|||-374.29723686861|-374.29723686861|-374.74137056853|-380.20429927536|-386.03811234046|-388.1840164243|-396.12112427406|-400.00680203629|-400.25986884283|-400.25986884283|-400.25986884283|-400.25986884283|-400.25986884283|-401.33872586541|-401.80249911862|-401.80249911862|-401.80249911862|-401.80249911862|-401.80249911862|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-403.98964632201|-409.87460600721|-413.31345756172|-423.7566198521|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-426.8505230921|-429.35337289367|-430.01763824394|-430.91267902146|-430.91267902146|-430.91267902146|-430.91267902146|-436.50297940319|-439.81720917032|412.22849661251|412.22849661251|412.22849661251|412.22849661251|412.22849661251|412.22849661251|409.47217665511|409.47217665511|409.47217665511|406.46225652378|406.46225652378|399.98583888656|396.47594769405|378.82603807369|376.90116087506|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-393.99581407971|-394.3592388836|-398.15192293762|-400.93268876207|-407.34188827024|-409.15763837481|-419.21960768859|-424.29123110419|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117||-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-444.15820798075|-454.2124429758|-454.2124429758|-454.2124429758|-463.24331650099|-463.24331650099|-463.24331650099|-470.13146616972|-472.97384078808|-481.46297929361|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-489.44630965732|-493.34594641286|-502.04606533667|-502.20826274852|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846||467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|456.72563618779|454.82886765473|454.82886765473|446.72375099387|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489||444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|439.26210048697|436.49044097594
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-890.78726740505|-892.22474427384|-895.06264318264|-895.06264318264|-908.79182575849|-910.67200823953|-910.67200823953|-921.16886956085|-935.22650884908|-943.84614535748|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-947.91430199282|-956.55239690825|-977.40214639884|-977.40214639884|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256||-1006.9761657256|-1006.9761657256|-1006.9761657256|||-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1006.9761657256|-1019.2353545199|-1019.2353545199|-1022.2559609955|-1034.5788143548|-1048.8476247602|-1048.8476247602|-1048.8476247602|-1049.7337669301|-1049.7337669301|-1049.7337669301|-1049.7337669301|-1049.7337669301|-1049.7337669301|-1080.9947556773|-1080.9947556773|-1082.3015541371|-1082.3015541371|-1091.8129560349|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|992.99276003283|983.72531333943|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|971.35616565288|971.35616565288|967.24195852527|967.24195852527|967.24195852527||967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|965.74662600899|948.9185058954|947.62053769194|942.83725434982|942.83725434982|942.83725434982|942.83725434982|942.83725434982|930.92724092523|930.92724092523|930.92724092523|930.42997762941|930.42997762941|923.48885453832|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462||917.83984120462|913.11996659723|913.11996659723|913.11996659723|913.11996659723|913.11996659723|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392||-979.80225424392|-987.43027638973|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-1001.428380429|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-213.87146938888|-217.76830067732|-220.04811186369|-220.10901318188|-221.15310269367|-221.15310269367|-222.39840250245|-222.39840250245|-222.39840250245|-222.39840250245|-222.39840250245|-223.94266944717|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.08796063399|-224.73662292665|-227.36411542005|-227.36411542005|-227.36411542005|-227.36411542005|-227.36411542005|-227.36411542005|-227.36411542005|-230.09901713339|-230.22113014821|-231.38458905357|-234.29758440461|-234.29758440461|-234.29758440461|-234.29758440461||-234.29758440461|-234.29758440461|-235.99731600512|||-236.58168115397|-236.58168115397|-236.58168115397|-236.58168115397|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-239.43081304512|-244.97868116124|-246.7941442541|-246.7941442541|-246.7941442541|-247.14628841441|-247.14628841441|-247.14628841441|-247.52365379379|-248.58183754865|-251.70793902422|-251.70793902422|-251.70793902422|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-252.74650830347|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185||-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-255.91536508757|-256.37081525285|-256.37081525285|-256.37081525285|-256.37081525285|-256.37081525285|-257.13966427002|-257.13966427002|-257.13966427002|-258.28044971608|-258.28044971608|-260.78383301786|-264.3709255754|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-269.32312287095||-269.32312287095|-269.83124763439|-270.1180529271|-273.60339214122|-281.17043571246|255.57663899798|255.57663899798|255.57663899798|251.76129476989|251.76129476989|250.70699418876|249.33938525456|249.33938525456|248.34842176722||-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-272.73614890091|-273.40289352635|-273.40289352635|-273.40289352635
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|281.39522782143|281.39522782143|281.39522782143|281.39522782143|281.39522782143|281.39522782143|273.18914202381|270.54215064668|270.54215064668|268.82461182964|252.13845758849|-283.11421429944|-283.11421429944|-283.11421429944|-283.11421429944|-283.11421429944|-283.11421429944|-285.90468255493|-289.69964728325|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|271.20802115397|268.16292339365|268.16292339365|268.16292339365|265.94879752215|265.94879752215|265.94879752215|261.2038904468|261.2038904468|261.2038904468|261.2038904468|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-284.18011201362|-287.1723466818|-289.24705186866|-296.19116874296|-302.07352082551|-305.87044021568|-305.87044021568|-305.87044021568||-305.87044021568|-305.93572866134|-305.93572866134|||-307.51192073482|-308.9021341498|-310.61683228371|-310.61683228371|-314.97139788112|-314.97139788112|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-316.12591395344|-318.72323772605|-320.27581969561|-322.97313299512|-324.55348110569|-325.08720122854|-328.07816597833|-328.07816597833|-328.07816597833|-328.07816597833|-328.07816597833|-330.22573997592|-334.81881478508|-334.81881478508|-336.07646087232|-342.30717874702|-350.70874999591|-350.70874999591|-350.70874999591|-350.89700502349|-350.89700502349|-350.89700502349|-350.89700502349|-355.69880526933|-355.69880526933|-355.69880526933|-355.69880526933|-355.69880526933|-357.35978363259|-360.06642625843|-362.7126958427|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.79754458978|340.39855904555|340.39855904555|340.39855904555|340.39855904555|335.27617671727|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966||330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966||330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|323.43949712238|314.30872340697|314.30872340697|314.30872340697|314.30872340697|304.06964784748|300.39052989315||300.39052989315|297.11938909999|297.11938909999|297.11938909999|296.77014622338|296.77014622338|296.77014622338|296.77014622338|296.77014622338|295.70049824312|295.70049824312|295.70049824312|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641
03975|50660|/equities/greencoat-u|FTSE350|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-114.79415644308|-115.49906347747|-117.95783694251|-117.95783694251|-117.95783694251|-118.90870796822|-120.00967170555|-122.48296940943|-124.69219052152|-124.88021041901|-124.96134177348|-125.09957379663|-125.09957379663|-125.09957379663|-126.21619361599|-126.59577288848|-127.13925621952|-127.13925621952|-127.13925621952|-127.13925621952|-127.13925621952|-127.13925621952|-127.13925621952|-127.13925621952|-128.29917306862|-129.09908262847|-131.12120232712|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392||-131.84249633392|-131.84249633392|-131.84249633392|||-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.84249633392|-131.90832798834|-132.05781410206|-132.05781410206|-132.25034595053|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-132.35944821137|-133.52716484884|-134.78258345767|-138.12957915381|-138.76064892958|-138.94992624644|-138.94992624644|-138.94992624644|-138.94992624644|-138.94992624644|-138.94992624644|-138.94992624644|-139.50257054054|-139.50257054054|-139.50257054054|-140.87507820883|-141.13343605527|-141.13343605527|-141.13343605527|-141.13343605527|-141.13343605527|-141.13343605527|-141.13343605527|-141.52048009776|-141.65053530691|-142.68948333526|-142.86742451748|-144.03181005143|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.18190058594|-145.30211871339|-146.15009744904|-146.15009744904|-146.86678206415|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882||138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|136.67839268719|135.12941899868|134.93063171067|134.93063171067|134.93063171067|134.93063171067|134.93063171067|134.75981275415|133.06521654795|133.06521654795|133.06521654795|133.06521654795|133.06521654795|133.06521654795|132.60024823823|130.801883588|-138.52217023629|-138.52217023629|-138.52217023629|-138.52217023629|-138.52217023629|-138.70797133731|-139.37551980865|-139.49501319342|-139.51113102628|-140.15126602068|-140.3958455392|-141.09505927217|-141.09505927217|-141.09505927217|-141.09505927217|-141.5157920746|-142.02043405153|-142.41804022897|-143.28693363521|-143.3910451714|-143.68449124404|-145.55699273291|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-146.79746347379||-146.79746347379|-147.16939826488|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|136.74839843046|136.74839843046||134.72722777539|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|132.80337288483|131.45374375034|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-199.14749254362|-199.60832420075|-203.27591594816|-205.63990491364|-206.76655886465|-206.76655886465|-208.72098046628|-208.72098046628|-208.72098046628|-208.72098046628|-208.72098046628|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|189.33936873202|186.43263192447|183.78625769386|176.29028632651|175.53028388315|175.53028388315|175.53028388315|175.53028388315|173.86697191987|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-187.6965874109|-194.41842994793|-195.73158815286|-202.63510150801|-203.76122389779|-205.66801824554|-206.7866845659|-207.52965138263||-209.49960976515|-211.32178879748|-215.89957841773|||-215.89957841773|-215.89957841773|-215.89957841773|-215.89957841773|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|201.0244374787|195.83270830967|-206.17625945486|-206.17625945486|-206.17625945486|-206.17625945486|-206.17625945486|-206.17625945486|-206.17625945486|-206.17625945486|-210.35140549781|-210.76221740543|-210.76221740543|-212.94691009321|-213.56323411507|-216.47189549511|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.32287608929|200.08363982516|200.08363982516|200.08363982516|200.08363982516|199.13153611133|199.13153611133|199.13153611133|195.06281790148|192.43090877942|191.3398986438|183.86100001899|180.8455513381|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|173.33434427117|172.90165505408|172.90165505408|169.76210627093||169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|165.2690005251|165.14333374724|164.32811051238|164.32811051238|164.32811051238|164.32811051238|162.86456723598|161.61559516541|161.61559516541|161.61559516541|161.61559516541|159.17023646527|159.17023646527|158.48915722297|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|156.53868227527|151.15409056926|148.90743305709|147.46278555494||147.46278555494|147.46278555494|147.46278555494|136.13641974773|125.76877382763|125.76877382763|125.76877382763|125.76877382763|125.76877382763|123.8875242711|122.39395345604|122.39395345604|122.39395345604|122.39395345604||122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-1942.9824623486|-1946.8138470541|-1950.5664778445|-1950.5664778445|-1953.0183087161|-1976.1870096846|-2019.7077885384|-2020.2864317094|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2042.9213779627|-2119.532565386|-2119.532565386|-2214.6204510939|-2214.6204510939|-2216.4671678821|-2231.7946923438|-2231.7946923438|-2231.7946923438|-2231.7946923438|-2231.7946923438|-2247.4385470487|-2276.5983856096|-2279.6635856278|-2279.6635856278|-2279.6635856278|-2279.6635856278|-2279.6635856278|-2279.6635856278|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2308.7752879863|-2313.6392088736|-2372.2853066236|-2372.2853066236|-2372.2853066236|-2372.2853066236|-2372.2853066236|-2372.2853066236|-2372.2853066236|-2485.9836740262|-2649.6485266958|-2864.3517117653|2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575||2692.6504470575|2692.6504470575|2692.6504470575|||2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575|2692.6504470575|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2808.0669701921|-2826.539469373|-2826.539469373|-2826.7396271498|-2826.7396271498|-2826.7396271498|-2826.7396271498|-2855.9329190553|-2896.5921322837|-2903.6579247596|-2938.8737569809|-2938.8737569809|-2938.8737569809|-2938.8737569809|-2938.8737569809|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-2967.8908954564|-3020.2121060627|-3048.749116684|-3048.749116684|-3048.749116684|-3075.6101296489|-3105.6779218321|-3116.642135369|-3153.9357059656|-3216.1507844062|3035.6476767738|3035.6476767738|3035.6476767738|3035.6476767738|3035.6476767738|3035.6476767738|3035.6476767738|3035.6476767738|3021.9354034244|3021.9354034244|3002.817114916|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2992.9426901871|2976.4918779857|2957.4354199841|2955.7060222045||2951.4511357828|2945.3083916824|2945.3083916824|2945.3083916824|2945.3083916824|2940.453768536|2928.3930761511|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2875.3769761744|2772.4188624159|2705.4654026844|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2655.7926230324|2622.1029144805|2617.8921272005|2594.4356968895||2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077||2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-2771.4753038504|-2776.8058931671|-2804.606040947|-2804.606040947|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2804.7579526931|-2826.6199474368|-2870.2653672059|-2870.2653672059|-2928.2316422578|-2928.2316422578|-2928.2316422578|-2941.5020274788|-2941.5020274788|-2970.5578083097|-3002.9849485305|-3002.9849485305|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|-3045.19681723|2886.0162115701|2886.0162115701|2886.0162115701|2886.0162115701|2886.0162115701|2864.6291239668|2800.0879155187|2791.604580885|2791.604580885|2791.604580885|2791.604580885|2757.8939787611|2690.3266430679|2672.9184922977|2653.7427692196|-2798.5416564249|-2798.5416564249|-2798.5416564249|-2798.5416564249|2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179||2648.1565574179|2648.1565574179|2648.1565574179|||2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179|2648.1565574179|2639.1550067043|2639.1550067043|2639.1550067043|2639.1550067043|2639.1550067043|2639.1550067043|2637.1166741159|2606.5185267954|2600.8539186615|2585.1710207351|2576.9678008167|2552.0197786852|2544.8808545729|2544.8808545729|2544.8808545729|2544.8808545729|2544.6453939698|2531.6548073702|2531.6548073702|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|2452.3361221273|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2582.6338770906|-2588.0603420871|-2588.0603420871|-2609.0114912079|-2612.8367506282|-2612.8367506282|-2612.8367506282|-2621.7630562535|-2627.9589249019|-2627.9589249019|-2627.9589249019|-2639.5099165577|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|2498.3491290738|-2637.696933905|-2637.696933905|-2637.696933905|-2637.696933905|-2637.696933905|-2637.696933905|-2637.696933905|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952||-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2527.956633593|2511.7207088751|2511.4652299133|2487.1835887925|2477.7595431028|2460.5661590031|2446.3512877812|2446.3292355782|2446.3292355782|2446.3292355782|2446.3292355782|2277.1435950869|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2362.9472719808|-2364.1356407426|2230.9262323039||2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2227.3931606762|2201.5643766064|2201.5643766064|2193.5159740071|2193.3510822301|2181.5012024779|-2303.2620542085||-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2306.2118318406|-2306.2118318406|-2306.2118318406|-2306.2118318406|-2321.5687020451|-2324.9652244946|-2335.1280272162|-2372.1422524624|-2386.8247249583|2245.0991058715
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.486730645|-266.98526474932|-271.79473725402|-274.68304444512|-277.570045484|-278.26672110391|-281.02968401194|-287.27742973169|-287.40825797011|-291.62028154719|-293.71142360224|-294.21268983961|-297.46858766752|273.73678744155|273.73678744155|273.73678744155|272.91973323889|272.91973323889|272.91973323889|272.6997178403|272.52188972273|271.93545303123|270.57271745223|270.39483371519|270.39483371519|270.39483371519|270.39483371519|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|267.99081206608|266.07869058504|264.50965315384|264.47737509986|262.35264510336|262.02585785073|-281.67466497267|-281.67466497267|-281.67466497267|-281.67466497267|-284.87184895238|-289.30205608696|-293.67233181957|-293.67233181957|-293.67233181957||-293.67233181957|-293.67233181957|-294.71370846434|||-295.35517088185|-295.35517088185|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-297.70178555744|-300.85755103713|-305.60838936309|-310.04862458593|-310.04862458593|-312.44968310345|-312.44968310345|-312.44968310345|-312.44968310345|-312.44968310345|-318.52186129876|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|297.83368799508|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|296.49995762952|295.91661134335|295.91661134335|294.1073428853|287.23064271549|287.23064271549|287.23064271549|284.75793967357|281.18214474907|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002||-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-306.32168109526|-306.32168109526|-306.32168109526|-306.32168109526|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|266.38037573435|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|254.85383462704|254.85383462704|254.85383462704|254.85383462704|254.58881151317|254.58881151317|254.58881151317|249.98757173881|249.12044066393|249.12044066393|248.14217460381|246.84684676844|245.98623411987|245.98623411987|241.94025402967|241.49750577501|241.49750577501|241.49750577501|241.49750577501||241.49750577501|241.49750577501|241.49750577501|241.49750577501|241.49750577501|235.20390385048|229.13765704253|224.36406778868|221.50452247788|220.19391691607|217.99323762701|212.00636327317|198.85152390325|192.55725725849|-126.66526753417|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.71108432952|-293.62849167472|-293.62849167472|261.33396698175
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-208.82173541165|-215.08608748707|-215.08608748707|-215.91510398954|-226.95011401806|-233.98901828829|-236.23223542178|-242.10028633027|-242.10028633027|-242.56142874723|-243.81270928918|-247.76411888929|-250.37124456666|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-251.8275339934|-252.41392462483|-254.82658749412|-254.99620374916|-256.22356006037|-258.8761780144|-259.31241781196|-262.33602759|-267.39002573883|-275.33892020027|-290.51546180292|274.10869695263|274.10869695263|274.10869695263|274.10869695263|274.10869695263|267.94300780381|261.00890027247|253.87655280654|251.41840557063|250.33711289261|250.13098161578|250.13098161578|250.13098161578|250.13098161578|247.77885455953|243.51539632862||-259.29014167107|-259.29014167107|-259.29014167107|||-259.29014167107|-259.29014167107|-260.56127038837|-261.51251502435|-263.9305739447|-266.7117486579|-272.72262115963|-272.72262115963|-272.72262115963|-272.72262115963|-272.72262115963|-272.72262115963|-272.72262115963|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.1841053819|-275.25673522338|-275.25673522338|-275.25673522338|-276.40747663031|-277.61942271667|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.94617724827|253.22907972789|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-280.69954523585|-283.77172337133|-285.62414148735|-286.54349071104|-293.7260929911|-300.50122799793|-305.65134477526|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389||-306.98257949389|-307.3353666185|-307.3353666185|-307.3353666185|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.15703946045|289.49987027005|289.49987027005|289.49987027005||289.49987027005|289.49987027005|289.49987027005|289.49987027005|282.86649403921|275.20166445166|274.24236839732|274.24236839732|274.24236839732|271.96616759664|271.96616759664|267.31283926305|267.31283926305|267.31283926305||267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-34.210927846043|-34.499180354329|-34.499180354329|-34.499180354329|-34.660715549635|-34.660715549635|34.377927711898|34.377927711898|-34.671563781018|-34.671563781018|-34.671563781018|-34.671563781018|-34.671563781018|-34.671563781018|-34.932290885972|34.091897065852|33.954072668716|33.954072668716|33.954072668716|33.954072668716|33.871191345503|33.740213538596|-34.127999224032|-34.127999224032|-34.127999224032|-34.286822431072|-34.286822431072|-34.286822431072|-34.286822431072|-34.286822431072|-34.286822431072|-34.286822431072|-34.579800836228|-34.816445924598|33.659102321661|33.659102321661|33.659102321661|33.659102321661|33.140668737664|33.050209872239|33.050209872239|32.328008510794|-32.825296246311|-32.825296246311|31.977705355956|31.977705355956|31.977705355956|31.977705355956|31.714118291354|31.418664368847|31.418664368847|30.923515965386|30.606684660297|-31.975905551533|-32.186920142003|-32.186920142003|-32.218800624022|-33.312556672768|31.766094603671|31.766094603671|31.766094603671|31.766094603671||31.766094603671|-32.483013234394|-32.483013234394|||-32.483013234394|-32.483013234394|-32.483013234394|-32.483013234394|31.741030234836|31.741030234836|31.741030234836|31.206699286061|31.101886654516|30.774318589789|30.704776817561|30.704776817561|30.704776817561|30.704776817561|30.410466543515|30.410466543515|30.410466543515|30.410466543515|29.917186489458|-30.875079095664|-30.875079095664|-30.98342125979|-31.203801187839|-31.207906902422|-31.207906902422|-31.207906902422|-31.207906902422|-31.207906902422|30.671937217599|30.671937217599|30.671937217599|30.671937217599|30.332948060543|30.332948060543|29.203274775115|-29.550033131625|-29.550033131625|-29.550033131625|-29.955591987003|-30.445101868697|29.792863424494|29.792863424494|29.792863424494|-30.088440320283|-30.088440320283|-30.11771138221|-30.339073876113|-30.339073876113|-30.339073876113|-30.339073876113|-30.601748920779|-30.774165128448|-30.824072704026|-30.907302919703|-30.999780937121|-31.169199939222|-31.524110577339|-31.882345170703|-31.974828052219|-32.577587445241|31.76841056143|31.76841056143|31.437122846034|-31.827492932691|-31.827492932691|-31.827492932691|-31.827492932691|-31.827492932691|-31.827492932691|-31.827492932691|-32.010773495776|-32.010773495776|-32.010773495776|-32.010773495776|-32.010773495776|-32.436970317742|-32.818855484746|-33.301504992139|-33.482230820801|-33.615715115338|-33.615715115338|-34.028572604689|-34.12341324227|-34.298236172917|33.040826902937|33.040826902937||33.040826902937|33.040826902937|32.712030527935|32.263367677117|31.789852381177|31.3803910684|30.630990287928|-31.932419833249|-31.932419833249|-32.366578270667|-32.690642438193|-32.772935957665|-32.943439265528|-32.943439265528|-33.351043882677|-34.109494093071|33.213577936618|33.213577936618|33.213577936618|33.213577936618|33.173419420949|32.842688499813|32.525209359465|32.42250884323|32.42250884323|32.42250884323|32.369451133727|31.849391081067|31.568767443997|31.448630323788|30.948479642228|30.569151392867|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.682863131632|-31.765263040701|-31.765263040701|-32.125554200356|-32.125554200356|31.285117677769|31.285117677769|31.166520417092|31.166520417092|31.166520417092|30.576689521866|30.320225638559|30.320225638559|30.320225638559|30.301915824866|30.283423911691|30.283423911691|30.283423911691|30.217694082922|-30.294784555759|-30.348093467648|29.954895913937|29.894329217119|29.710364186149|29.42262695827|28.880697658745||28.480773743752|28.361389170904|28.361389170904|28.335726292069|28.335726292069|28.283585158912|28.225650566516|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069||28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||||889.95525256061|-253.91499725024|-280.89166350542|-310.8518479155|-344.16010880983|1102.214323409|1101.5159148989|1100.5454609988|1099.8838455542|1099.3431617269|1098.8535130299|1097.8927922554|1097.4919913949|1097.0466571054|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1097.0278137304|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.5851319755|1096.1223688617|1095.8304098463|1095.172677607|1094.6514538358|1094.6514538358|1094.4184615257|1094.4184615257|1093.1871794729|1092.075185906|1092.075185906|1092.075185906|1092.075185906|1091.5002065623||1090.5218599534|1090.5218599534|1089.663177726|||-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1097.1004991398|-1098.1949990442|-1099.2166656047|-1099.4074062274|-1099.6748958082|-1099.7776620091|-1101.1418466768|-1102.3944107767|-1102.3944107767|-1102.3944107767|-1102.3944107767|-1102.3944107767|-1102.3944107767|-1102.3944107767|-1105.4937897519|-1108.4429503109|-1108.4429503109|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224||-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1047.9506811952|1046.9112115277|1045.2055996141|1036.2353884601|1030.4866898592|1030.4866898592|1030.4866898592|1017.0179257984|974.8784244982|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804||972.57921227804|972.57921227804|847.84701632782|823.7846825843|811.29726423212|810.45251649163|809.0027791476|796.88086843223|783.74542564519|778.57269312681|767.75853503348|751.94012296137|751.94012296137|751.94012296137||751.94012296137|751.94012296137|751.94012296137|751.94012296137|696.68903093798|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.691413356194|78.691413356194|78.691413356194|78.691413356194|78.691413356194|78.691413356194|78.691413356194|78.691413356194|78.00157276936|77.057299686225|73.277553426725|68.255728469112|68.255728469112|68.255728469112|67.886920436465|67.835469016591|67.453298737781|-76.571853146415|-76.571853146415|-76.895359293135|-76.895359293135|-76.895359293135|-76.895359293135|-76.895359293135|-76.895359293135|-78.280954854921|-78.370506835464|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.675826307994|-78.756473590778|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169||74.974257331169|74.974257331169|74.974257331169|||74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.974257331169|74.846400001619|74.243218663637|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-81.694510715649|-82.803458185606|-82.803458185606|-82.803458185606|-82.803458185606|-82.803458185606|-82.803458185606|-83.445506382444|-83.860074799471|-83.860074799471|-83.860074799471|-83.860074799471|-83.860074799471|-83.860074799471|-83.860074799471|-83.860074799471|-85.377864194373|-85.55873417905|-86.637483014564|-87.466649150297|-87.790720515168|-88.236910242412|-88.866012991108|-89.215009093988|-90.863904079583|-91.712666282816|-92.066622897817|-92.066622897817|-92.066622897817|-94.147835661781|-94.147835661781|-94.147835661781|-94.942040048057|-96.913381137245|-97.228756310535|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.806230554346|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648||-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-99.860226650793|-102.34961215154|-102.34961215154|-102.34961215154|-102.34961215154|-102.75512283264|-102.98624767659|-103.55061138262|-103.55061138262|-106.20623258076|-107.54634622567|-107.54634622567|-107.54634622567|-107.67371531584|-108.42248411653|-108.42248411653|-108.90201177064|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|99.916467744249|99.161153384006|99.161153384006|99.161153384006||99.161153384006|97.756835906546|97.64092632669|96.682006039956|96.682006039956|96.331672207888|96.328530117733|95.609477569508|93.388309427817|92.684234986392|91.226925728153|87.638251063372|-97.404717295137|-97.404717295137||-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-99.189492374757|-99.189492374757|-99.189492374757
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-801.78660537256|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-803.51260333183|-808.12511481314|-808.63901645905|-811.3766849545|-811.51442586975|-811.51442586975|-815.54867391327|-815.54867391327|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|789.92550717392|783.91723019325|778.57470021472|775.51604967725|775.51604967725|775.51604967725|769.82845639167|769.82845639167|766.69828487963|765.3497344193|765.3497344193|759.11081602145|-793.16623316674|-793.16623316674|-793.16623316674|-804.51803685193|-808.18670761326|-820.42967512584|-833.41018497492|-833.41018497492|-833.41018497492|-833.41018497492||-833.41018497492|-833.56687219436|-834.00148553635|||-834.00148553635|-834.00148553635|-834.00148553635|-834.00148553635|-843.0572061515|-843.34134016833|822.72861430955|822.72861430955|822.72861430955|820.49828927106|820.49828927106|819.44254363451|817.71393737167|814.7932637463|805.38140416256|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-837.09953319981|-843.05503688867|-847.14819368972|-847.14819368972|-852.34344899965|-852.34344899965|-857.49272111073|-859.06109259678|-859.06109259678|-859.06109259678|-859.06109259678|-859.06109259678|-859.06109259678|-861.49777743363|-861.49777743363|-861.49777743363|-861.49777743363|-861.49777743363|-866.88009058623|-866.88009058623|-866.88009058623|-866.88009058623|-872.37003476115|-872.37003476115|-872.37003476115|-872.37003476115|-872.37003476115|-872.37003476115|-872.37003476115|-872.37003476115|-880.18892751238|-882.8875648301|-882.8875648301|852.25274897852|852.25274897852|852.25274897852|852.25274897852|852.25274897852|852.25274897852|849.39194330947|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-880.208147123|-884.95349680333|-888.6705520037|-893.24505778189|-902.82784197988|-911.97537997765|-921.19486664183|-927.60540737981|-936.1171193109|-939.85235478989|-940.38861681798|-940.38861681798||-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-943.94890965183|-943.94890965183|-952.10989961314|-996.73322179238|933.80466445385|933.80466445385|925.5051827265|916.28353636278|898.4261515142|885.25127946022|884.72364384469|873.04852196791|873.04852196791|873.04852196791|873.04852196791|872.95682131335|872.95682131335|872.56313479261|868.47478911961|850.86004943411|847.21271207653|847.21271207653|847.21271207653|842.91878761541|-888.83343746225|-888.83343746225|-888.83343746225|-889.17091044722|-889.17091044722|-890.03768559891|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-892.58927941706|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.43231872839|852.43231872839|852.43231872839|852.43231872839||843.69395006279|840.60745427984|831.45856624054|831.45856624054|830.01115243089|828.41072058294|821.38275119567|811.39110280964|804.8212231739|803.22525163311|798.48916441223|792.15017833998|785.97576713882|778.6174939509||768.79943989336|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-805.05747908544|-805.05747908544|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884
03985|14044|/equities/herald-investment-trust|FTSE350|-2112.1088482033|-2146.509831337|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2161.2202439717|-2183.0224933019|-2202.5249925576|-2225.0277695085|-2230.0308550094|-2251.4231722327|-2299.3590802585|-2304.2878669539|-2338.3754077266|-2339.9079107735|-2339.9079107735|-2381.0087897484|-2398.898655276|-2406.7510123389|-2406.7510123389|-2406.7510123389|-2406.7510123389|-2406.7510123389|-2409.765684508|-2409.765684508|-2409.765684508|-2409.765684508|-2409.765684508|-2409.765684508|-2409.765684508|-2409.765684508|-2428.6285383422|-2433.5482980372|-2433.5482980372|-2433.5482980372|-2433.5482980372|-2446.1647755968|-2448.7304154806|-2448.7304154806|-2448.7304154806|-2448.7304154806|-2486.3671283118|-2565.4079203464|2425.7000983377|2425.7000983377|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305|-2522.4383224305||-2522.4383224305|-2523.5420962768|-2523.5420962768|||-2523.5420962768|-2523.5420962768|-2523.5420962768|-2528.8076344591|2393.0035848434|2391.7636849919|2391.7636849919|2391.4040944354|2361.5601049283|2339.1908160882|2339.1908160882|2339.1908160882|2333.8231289868|2326.1923655409|2294.9359617121|2257.151068569|2246.0199843197|2246.0199843197|2246.0199843197|2211.5987460737|2211.5987460737|2175.1097178596|2136.5107976218|2118.6231084687|2101.8034538541|2100.9675135229|2100.9675135229|2100.9675135229|2100.9675135229|2100.9675135229|2100.9675135229|2098.5750150254|2073.1389055838|2068.4876728709|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|2054.3980221258|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2118.589807126|-2132.5997856955|-2133.9997618839|-2152.7775132043|-2185.5277940794|-2185.5277940794|-2232.2531045327|-2232.2950679461|-2232.2950679461|-2232.2950679461|-2235.2921427706|-2235.2921427706||-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2236.6524592189|-2236.6524592189|-2236.6524592189|-2294.6972791315|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2154.122952777|2152.6366141966|2140.7073491074|2135.7458365733|2122.8723898401|2122.8723898401|2122.8723898401|2104.1570390584|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2093.2904873993|2078.4182498882|2070.0008820372|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899||2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2024.7038025443|2019.9968940555|2019.9968940555|2005.9628176344|2005.9628176344|2005.9628176344|-2162.0847748846||-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138
03986|28265|/equities/hg-capital-trust-plc|FTSE350|483.70279792408|483.70279792408|483.70279792408|-519.28177485381|-519.28177485381|-522.67419428201|-525.80466031335|-530.0607336815|-533.56748186833|-536.55244675102|-536.55244675102|-538.00271861225|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|-539.00875515223|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621|510.8171421621||506.39868609341|506.39868609341|506.39868609341|||503.72076232601|-533.33194280443|-533.33194280443|-533.33194280443|-533.33194280443|-534.47993644936|-536.36659605485|-536.56987167265|-536.56987167265|-539.46652408073|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|516.69246414895|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|510.98278964036|499.48087737817|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-528.32136497545|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-530.66158157152|-534.17953507946|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326||501.46811422326|501.46811422326|498.63123802584|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|510.81660444272|510.81660444272|501.5184493808|494.28182356762|494.28182356762|494.28182356762|488.53535951958|487.17662254291|484.49198316366|484.49198316366|484.49198316366|484.49198316366|484.49198316366|484.49198316366|480.10220351518|475.52432532739|475.52432532739|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328||468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|461.80739035769|459.88433733304|459.88433733304|458.1481515072|453.67910863539||452.43696532404|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|446.76090907192
03987|14041|/equities/hicl-infrastructure|FTSE350|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-114.36036228699|-115.06517637533|-115.06517637533|-115.06517637533|-115.06517637533|-116.56341515403|-116.56341515403|-116.56341515403|-116.56341515403|-116.56341515403|-116.63713117022|-116.9213039387|-116.9213039387|-116.9213039387|-118.24589114595|110.93576939686|110.93576939686|110.93576939686|110.93576939686|110.93576939686|110.16020999847|110.16020999847|110.0668999983|110.04801741106|110.04801741106|110.04801741106|106.99532555222|106.99532555222|106.99532555222|-114.28561078588|-114.28561078588|-114.28561078588|-114.28561078588|-114.28561078588|-114.28561078588|-114.87606055109|-114.87606055109|-116.26229102709|-116.53102684751|-116.53102684751|-116.53102684751|-116.53102684751|-116.53102684751|-116.62336689382|-117.69262649119|-118.10291578041|-119.992130086|-120.55876737847|-120.55876737847|-120.55876737847|-120.55876737847||-120.55876737847|-120.55876737847|-120.55876737847|||-120.55876737847|-120.55876737847|-120.55876737847|-121.01378633431|-121.01378633431|-121.01378633431|-121.01378633431|-121.01378633431|-121.01378633431|-121.01378633431|-122.6153208619|-123.67258102426|-123.82508799246|-123.85009751508|-124.12233209819|-124.76925627623|-125.4547327562|-125.72748168793|-125.96386659241|-126.55415958358|-126.55415958358|-126.97128978253|-127.21254386373|-127.58060242807|-128.09355681569|-128.09355681569|-128.09355681569|-128.15253725355|-128.15253725355|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-129.20082921167|-130.4786943769|-131.0997226895|-131.0997226895|-131.0997226895|-131.66635430534|-132.44858693732|-132.44858693732|-133.04287412049|-133.15875283746|-133.48750052484|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.35568409782|126.31742033275|126.06724247221|126.06724247221|126.06724247221|126.06724247221|126.06724247221|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|125.93046273175|124.84496147305|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301||122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|121.85586821282|121.60652125372|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008||-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008||-127.86560115008|-127.86560115008|-128.01261328755|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.40387943165|-129.40387943165|-129.82264442329|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-2115.0794437156|-2129.3104930173|-2147.7290713544|-2147.7290713544|-2147.7290713544|-2157.7651636859|-2157.7651636859|-2157.7651636859|-2157.7651636859|-2157.7651636859|-2157.7651636859|-2186.8501818732|-2228.2779798591|-2263.8644220657|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|-2275.2026135166|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2239.4711044992|2232.7456716658|2214.1618574064|2189.1798415627|2179.5331572919|2175.8146192132|2151.3495769035|2150.9439743373|2146.9678695522|2146.9678695522|2136.9642995024|2098.515888336|2055.6843203734|2040.4270226371|2033.0300251523|2026.700027947|2004.6666977189|1976.2963307988|1966.6625897764|1965.069544196|1930.6938037833|1930.6938037833|1930.6938037833|1930.6938037833|1930.6938037833|1928.7708930925|1899.9121034362|1897.9790480661|1897.9790480661|1897.9790480661|1897.9790480661||1871.5878311845|1867.3985570179|1867.3985570179|||1864.9983966866|1829.5537740962|1826.3430383852|1826.3430383852|1826.3430383852|1826.3430383852|1826.3430383852|1826.3430383852|1826.3430383852|1821.3247387472|1821.3247387472|1792.1941541635|1786.6409310661|1786.6409310661|1783.8788122956|1767.254235884|1740.4491509822|1733.1347542991|1733.1347542991|1731.5386158878|1724.042906542|1704.3810072689|1646.9233414099|1559.9703793444|1541.6337548271|1505.1486164745|1459.9429071939|1413.658785771|1382.2875397456|1363.8750441618|1325.8611601797|1309.845733533|1234.7174817034|-659.8816869581|-1942.1252076719|-1956.2502307465|-1977.228679934|-1977.228679934|-1980.5318665933|-2016.7121809794|1904.730584431|1904.730584431|1904.730584431|1904.730584431|1904.730584431|1904.730584431|1904.730584431|1896.92287159|1888.5809684333|1869.701076037|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1976.4571357048|-1986.7857063386|-2015.3730070429|-2019.7969918284|-2019.7969918284|-2019.7969918284|-2026.8940914013|-2026.8940914013|-2026.8940914013|-2026.8940914013|-2026.8940914013|-2026.8940914013|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706||1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1919.6873541896|1890.0970602106|1887.3729138403|1887.3729138403|1874.8032376003|1838.7813751115|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1933.3887655645|-1946.1541839605|-1949.1262402953|-1949.1262402953|-1959.5717991129|-1969.2464434588|-2004.6071593986|-2011.8968437762|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2027.2663491267|-2038.0602344237||1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1895.9019357936|1879.815974938|1879.815974938|1861.3510832645|1854.8900925161|1854.5445472401||1829.4939413779|1813.5488237532|1801.6960787077|1801.6960787077|1781.6067541197|1751.3963934663|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1902.9322464291|-1925.9082387624|-1926.0869761438|-1926.0869761438
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-1949.2515709653|-2021.7239677392|-2025.0098578558|-2025.0098578558|-2025.0098578558|-2025.0098578558|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.9773073546|1864.8838235317|1864.8838235317|1864.8838235317|1833.4264705908|1814.5849673231|1798.0993252905|1798.0993252905|1798.0993252905|1798.0993252905|1784.6659169894|-1920.1430707801|-1920.1430707801|-1920.1430707801|-1920.1430707801|-1920.1430707801|-1920.1430707801|-1920.1430707801|-1942.2236910564|-1942.2236910564|-1942.2236910564|-1952.3596567293|-1971.8390823818|-1971.8390823818|-1989.1470152862||-1989.1470152862|-1992.163350318|-2013.8683337259|||-2013.8683337259|-2015.9648152511|-2019.2034756186|-2019.2034756186|-2059.2265131094|-2059.2265131094|-2103.2516812326|-2122.279645814|-2154.5329397934|-2156.8143775482|-2205.0159750535|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|2023.7436560392|1993.9817193098|1993.9817193098|1993.9817193098|1993.9817193098|1971.0907992332|1958.711999148|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2109.6842557032|-2128.3015502508|-2128.3015502508|-2136.350816461|-2136.350816461|-2136.350816461|-2136.350816461|-2136.350816461|-2136.350816461|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2146.6985208006|-2188.1094675563|-2225.8994083959|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757||-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2277.9527352856|-2321.1453522045|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2075.8970219191|2032.4411354657|2028.9784164217|2028.9784164217|1994.8833533158|1988.759281462|1988.3997034691|1967.3475437851|1967.0232854123|1962.9767732879|1957.7519703199|1951.1133003555|1921.2818522907|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2104.8467203108|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784||1870.8956035316|1851.6572064905|1851.6572064905|1851.6572064905|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683||1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683
03990|28224|/equities/hilton-food-group-plc|FTSE350|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-885.55237999028|-894.00264443364|-910.0029382596|-911.36165217235|-911.36165217235|-915.29072463594|-921.19842547647|-921.19842547647|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-926.16241156821|-929.62643403482|-929.62643403482|-938.53767187011|-938.53767187011|-938.53767187011|-938.53767187011|-938.53767187011|-938.53767187011|-938.53767187011|-938.53767187011|-948.12979811898|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084||880.5938505084|880.5938505084|880.5938505084|||880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|880.5938505084|873.36895124493|873.36895124493|868.40994582771|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-942.86593388992|-943.23572085175|-943.23572085175|-946.11817389106|-946.11817389106|-951.1614182319|-951.1614182319|-951.1614182319|-951.26533223495|-951.26533223495|-951.26533223495|-951.26533223495|-951.26533223495|-951.26533223495|-951.26533223495|-951.26533223495|-955.57259137216|-962.58065708018|-966.23269162929|-966.23269162929|-966.23269162929|-966.23269162929|-966.23269162929|-973.36965736588|-981.96628596209|-993.12920662454|-1000.5880073606|-1024.7074164946|920.01553519189|920.01553519189|920.01553519189|913.253820565|913.253820565|913.253820565|909.33757840556||898.31953156173|887.4661461797|886.40682908856|884.98991245501|884.98991245501|881.2110138389|868.34557093211|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755||847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|827.99056187662|827.99056187662||827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|826.5294437518|815.08827083533|809.71391461152|809.71391461152|803.84879401281|796.16532668089|793.58176204275|793.58176204275|787.64351883737|787.64351883737
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1120.2547539197|1113.1478443453|1113.1478443453|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1092.9837036705|1082.3707818561|1081.4675353957|1078.4083726619|1054.1759696243|1021.917744027|-1102.2122852853|-1102.2122852853|-1102.2122852853|-1114.076895414|-1114.076895414|1039.8778155075|1039.8778155075|1039.8778155075|1039.8778155075|1039.8778155075|1039.8778155075|1039.8778155075|1037.1420172306|1034.2133524785|1030.1912093865|1030.1912093865|1030.1912093865|1030.1912093865|1029.8791215405|1024.5707228846|1024.5707228846|1024.5707228846|1024.5707228846|1024.5707228846|1024.5707228846|1022.1772604727|1022.1772604727|1022.1772604727|-1103.8802614347|-1103.8802614347|-1103.8802614347|-1103.8802614347|-1124.0336238164|-1137.5282323062|-1137.5282323062|-1137.5282323062|-1137.5282323062|-1137.5282323062|-1137.5282323062||-1137.5282323062|-1137.5282323062|-1137.5282323062|||-1145.3647025624|1082.0062178823|1082.0062178823|1082.0062178823|1082.0062178823|1082.0062178823|1082.0062178823|1069.7846865359|1068.1120812924|1068.1120812924|1068.1120812924|1068.1120812924|1056.291201436|1044.7680015955|1021.1311128839|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1082.6353112631|-1098.2059014035|-1105.3398904483|-1107.9887671648|-1113.7652968498|-1117.7601689525|-1117.7601689525|-1117.7601689525|-1117.7601689525|-1130.4028380693|-1130.4028380693|-1130.4028380693|-1143.669820077|-1150.5775778633|-1151.2528642926|-1164.8365158807|-1167.0961287563|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1169.4705583259|-1195.8974368631|-1195.8974368631|-1195.8974368631|-1195.8974368631|-1209.0527076257|-1227.4589114561|-1227.4589114561|-1227.4589114561|-1227.4589114561|-1227.4589114561|-1230.121012729|-1238.6370527518|-1238.6370527518|-1239.2078363909|-1250.3975959899|-1255.3862177665|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574||-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.0417310277|1142.0417310277|1136.5241510117|1124.7879835459|1108.6560655696|1108.6560655696|1085.6512653248|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1192.1899620785|-1204.3133980871|-1204.3133980871|-1204.3133980871|-1214.5148867634|-1222.2387630705|-1223.709736745|-1226.95526305|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1249.2317712495||-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495||-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1251.3105604168|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|239.47387733279|234.26095967011|234.26095967011|232.45797490137|232.45797490137|224.22898135971|224.22898135971|215.71479180212|215.71479180212|209.1275464468|201.03060716311|191.56178573679|178.92420942596|174.41248512927|174.41248512927|174.41248512927|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|173.10014508769|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-201.66957488997|-204.41063368038|-210.71182062576|-218.92424564836|-225.08249601256|-234.58765037821|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081||205.05256157081|205.05256157081|205.05256157081|||205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|205.05256157081|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-233.93438176564|-244.53820196183|-246.65355773536|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|214.88564029571|209.8729336619|201.27548184656|190.72275760729|181.32747852751|181.32747852751|172.52497919344|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|171.97538102987|163.65280986066|163.65280986066|163.65280986066|163.65280986066|163.65280986066|163.65280986066|163.65280986066|162.88089492846|-183.06887072288|-183.06887072288|-183.06887072288|-183.06887072288|-183.06887072288|-183.06887072288|-183.06887072288|-184.86541089706|-189.70600413936|168.06728409429|168.06728409429|168.06728409429|168.06728409429|168.06728409429||166.47556299496|166.47556299496|166.47556299496|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-191.91253624622|-191.91253624622|-193.536158675|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.31510632151|165.95517744083|164.68441702546|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|161.6389057232|161.6389057232|161.6389057232|161.6389057232|156.80990389464|154.84433511758|151.59268931004||151.59268931004|151.59268931004|151.59268931004|151.59268931004|151.02520898815|146.04117944476|146.04117944476|146.04117944476|146.04117944476|146.04117944476|146.04117944476|140.56796580153|137.81797545857|137.81797545857||137.81797545857|137.81797545857|137.81797545857|137.81797545857|137.81797545857|137.81797545857|133.56170210949|133.56170210949|132.79076195962|132.79076195962|132.79076195962|130.91155831203|130.91155831203|130.91155831203|130.91155831203|130.91155831203|128.52779386412
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-783.71427750889|-783.71427750889|-787.36671621536|-787.36671621536|-787.36671621536|-787.36671621536|-790.11145187108|-790.11145187108|-790.11145187108|-790.11145187108|-790.11145187108|-793.29050207898|-795.0172245322|-804.29691614689|-815.11037364257|-815.11037364257|-815.11037364257|-815.11037364257|-816.12263738063|-831.94181931181|-841.60202145757|-857.72446828619|811.41229556605|811.41229556605|811.41229556605|811.41229556605|811.41229556605|811.41229556605|811.41229556605|811.41229556605|811.41229556605|806.81921729561|793.43801921735|780.48668801928|773.37828745969|773.37828745969|773.37828745969|773.37828745969|773.37828745969|773.37828745969|773.37828745969|770.94809717743|769.30344130825|758.61493478695|744.62428201485|744.62428201485|744.62428201485|744.62428201485|744.62428201485|739.66586890539|737.5176321171|-784.15859791893|-784.15859791893|-784.15859791893|-788.73177546548|-793.50527835245|-793.50527835245|-805.42253150272|-817.46917901607|-817.46917901607|-817.46917901607|-820.32294789585||-820.32294789585|-820.32294789585|-825.24771988428|||-825.45706158553|-825.45706158553|-827.34117953947|-828.18464393275|-838.12182659194|-845.49647399105|-857.07941554561|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-861.15996965837|-872.68411475771|-872.68411475771|-872.68411475771|-875.05091187615|-875.05091187615|-875.05091187615|-878.50101319572|-889.62278902019|-889.62278902019|-889.62278902019|-912.4046778027|-912.4046778027|-914.56133062062|-914.56133062062|-916.13164325037|-916.13164325037|-916.13164325037|-916.13164325037|-916.13164325037|-916.13164325037|-929.2573813893|-930.17486821033|-932.46796672805|-932.46796672805|-932.46796672805|-932.46796672805|-932.46796672805|-932.46796672805|-932.46796672805|-937.74652500419|-937.74652500419|-937.74652500419|-955.24489407741|-955.24489407741|-955.24489407741|-955.24489407741|-956.02210453046|-963.13567170051|-973.74157000063|918.41484556846|918.41484556846|918.41484556846|918.41484556846|918.41484556846|918.41484556846|918.41484556846|918.41484556846|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|893.16085479693|882.26206088547|879.09673431719||873.27414924133|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-970.28160842819|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|880.1173771839|880.1173771839|880.1173771839|872.61955753136|872.61955753136|861.95417145411|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-925.38580877064|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292||874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|872.29391545881|867.46880838196|867.39614114895|867.39614114895|867.39614114895|852.85682349884|842.11869277649|841.1235320858||841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-905.93883047787|-906.33203454246|-929.62445773273|-941.22166039314|-947.88457854429|891.80902706787|891.80902706787|891.80902706787|875.00999955784|868.8889012828|858.61542145571|857.68261395439|857.68261395439|857.68261395439|857.68261395439|857.68261395439|857.68261395439|842.28066318283|839.36207022437|839.36207022437|839.36207022437|834.94673384305|825.12971918976|816.77034782632|816.77034782632|816.77034782632|816.77034782632|816.77034782632|816.77034782632|806.52817306765|800.07018958472|797.95901675605|797.95901675605|797.95901675605|797.95901675605|797.95901675605|797.95901675605|796.28778622309|791.7142292941|784.63246207374|771.51944028158|767.90489431243|766.24249029578|766.24249029578|765.25830491849|756.54260713599|755.62909616097|755.62909616097|755.470392884|755.470392884||755.470392884|752.34485995901|749.12207611548|||743.87451138482|740.29161904493|740.29161904493|740.29161904493|740.29161904493|740.29161904493|740.29161904493|738.36293107314|734.30878788942|729.45977652861|725.49973406608|724.16081698531|721.76767724967|721.76767724967|718.93543829711|718.93543829711|706.74491855604|702.9776913535|702.85297954208|700.32656233554|700.32656233554|695.31279821136|691.72141037138|691.72141037138|690.04730425754|690.04730425754|690.04730425754|-726.33843816407|-726.33843816407|-726.33843816407|-726.33843816407|-731.5926765191|-735.62519748867|694.91949420284|694.91949420284|689.21610466982|685.86791035362|684.84639508782|684.84639508782|684.84639508782|684.84639508782|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|660.45411405275|654.6379058594|651.49209592016|649.69058999255|649.69058999255|649.69058999255|649.69058999255|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011||-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-705.72553801744|653.06666320968|653.06666320968|-688.94529001662|-688.94529001662|-688.94529001662|-688.94529001662|-688.94529001662|-700.84618717737|-700.84618717737|-700.84618717737|-700.84618717737|-700.84618717737|-703.11577899266|-707.75896498307|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463||664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|654.21332374095||647.35702827771|642.3211602988|639.20792916772|620.92103484998|618.02117818075|611.70340717778|611.70340717778|611.70340717778|610.03491029194|602.32211440858|597.92632675696|597.92632675696|597.92632675696|597.92632675696|597.92632675696|597.24999680402|597.24999680402
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-322.1845007725|-323.42722308056|-326.69691453395|-333.80212725995|-337.36347473328|-341.19673644817|-341.19673644817|-341.19673644817|-341.19673644817|-341.19673644817|-341.19673644817|-341.19673644817|-341.5709690647|-341.5709690647|-341.5709690647|-344.495521183|-350.05057909222|-351.19508788025|-354.74454208917|-355.99393565463|-356.7154840607|-359.76720451189|-364.24133834654|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|328.91636788958|327.18485321065|327.02142371685|327.02142371685|319.37521446525|319.37521446525|315.63912718361|294.29347464846|-313.39104703119|-313.39104703119|-313.39104703119|-313.39104703119|-313.39104703119|-313.39104703119|-313.39104703119|-313.39104703119||-313.39104703119|-315.55973529655|-315.55973529655|||-315.55973529655|-317.12192810728|-317.88547567476|-319.48386186084|-321.8154020676|-322.12822451956|-326.19802724396|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-328.71453968096|-333.27476726615|-333.27476726615|-333.27476726615|-333.27476726615|-333.27476726615|-333.27476726615|-333.27476726615|-333.27476726615|-335.13863029573|-340.9318114397|-344.34090159966|-345.39805312278|-345.39805312278|-345.39805312278|-345.39805312278|-345.39805312278|-345.39805312278|-345.39805312278|-347.82784336146|-347.82784336146|-354.10227575489|-354.10227575489|-359.0580841721|-363.28676019123|-376.26306687914|-404.58052952487|-404.58052952487|-404.58052952487|-404.58052952487|-404.58052952487|-414.31169947208|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-414.69809733966|-417.99788593296|-425.41431770329|-437.18257522587|-451.50841691764|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819||-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-460.23721707184|-460.23721707184|-474.04135230204|412.29154036785|412.29154036785|407.68504485317|406.14820352243|406.14820352243|391.83133724714|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386||388.9048573386|388.9048573386|388.9048573386|388.9048573386|381.73512658933|378.99790541176|378.96989490195|360.3339984859|335.36685589918|335.36685589918|335.36685589918|335.36685589918|332.0551226842|329.04396136528||329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|327.2475221767|321.997246863
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-315.689856214|-318.86846558543|-318.86846558543|-318.86846558543|-318.86846558543|-318.86846558543|-319.24270360277|-319.24270360277|-319.24270360277|-319.24270360277|-319.24270360277|-319.68077296466|-326.2453263518|-335.48368848659|-353.28726627033|-353.28726627033|-363.05278038294|-363.05278038294|-366.0753244218|325.62552988864|325.62552988864|-351.58453601259|-351.58453601259|-351.81616977473|-353.1401927076|-357.05576526702|-357.10084419317|-358.94537565518|-365.46219849646|-365.46219849646|-372.258004772|340.9130151976|340.9130151976|340.9130151976|340.9130151976|340.9130151976|333.13667744938|324.65187061433|320.2854138282|314.4147241031|314.4147241031|309.86634926386|307.20765723443|307.20765723443|307.20765723443|307.20765723443|307.20765723443|307.20765723443|302.76407241|297.26563940195|292.48958746755|290.75510328969|287.85294959039|287.85294959039|287.85294959039|287.85294959039|287.85294959039|286.39625472648|286.39625472648|286.39625472648|286.39625472648|286.39625472648||286.39625472648|286.39625472648|286.39625472648|||286.39625472648|286.39625472648|285.77362144902|285.01187124903|285.01187124903|279.86873871149|277.02082926764|274.73979978577|273.81089984064|269.00656012566|266.43526250383|266.43526250383|266.42251185864|260.57502300971|254.17779384977|248.54754973922|245.11950717009|244.26611026169|242.7067990131|238.04644402606|235.91826893602|233.32584674396|228.90094404792|228.01216581767|227.78548515178|227.78548515178|227.78548515178|224.3616520336|222.58515977095|222.058225481|222.058225481|219.53136130647|215.91262384339|206.58163181259|206.58163181259|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|201.36306969|199.6256338366|197.53596815161|197.53596815161|192.22330235433|189.49810524993|-205.96328985837|-205.96328985837|-205.96328985837|-205.96328985837|-205.96328985837|-205.96328985837|-205.96328985837|-206.65921129283|-208.47689601113|-216.37856078932|197.9125652447|197.9125652447|197.31597985371|197.31597985371|197.31597985371|197.31597985371|197.31597985371|197.31597985371|194.1733102704|191.37590386083|188.21211980902|185.33568375996|182.67985498674|182.67985498674|180.12206313088|178.46895225263|177.26828434971|175.72864927746|174.82905424411|174.0628424571|173.94116151162|173.94116151162|172.85961508561|172.54402049171|170.11558069772||167.98953495628|165.72171466226|164.12689873768|163.08544388958|160.39494070685|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-177.65378453234|-180.57883662095|-180.87170328758|-180.87170328758|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929||168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|165.24894754928|165.24894754928|164.35993833058|161.75548923803|160.99227976299||160.99227976299|157.85086441663|157.85086441663|157.85086441663|156.27873230672|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.60518373231|160.30226249206|160.30226249206|160.30226249206
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|158.1277543786|158.1277543786|157.51972640917|156.1441487622|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-172.73122945085|-176.25512026721|-176.25512026721|-176.25512026721|-176.25512026721|-176.25512026721|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-177.37603262003|-181.51979618376|-181.51979618376|-183.83309703741|-188.21456226677|-189.75311443151|-189.75311443151|-189.75311443151||-189.75311443151|-189.75311443151|-189.75311443151|||-189.75311443151|-189.75311443151|-192.081241309|-196.61248746111|-198.02276320142|-198.34529129314|-200.8280997414|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-201.79698770149|-207.17923288989|-207.78804112196|-208.17164965912|-208.17164965912|-208.76539157546|-209.99277669761|-210.60845414387|189.00789183955|189.00789183955|189.00789183955|189.00789183955|189.00789183955|189.00789183955|189.00789183955|189.00789183955|189.00789183955|186.92543537728|186.88937264142|183.99433687724|180.99714680289|180.25238821876|176.80687542771|176.80687542771|176.65031073727|175.09200650496|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369||-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-196.18022388148|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.01000623793|169.36667749717|166.27131104286|165.65963614202|165.65963614202|165.28849138393|159.35388134998|154.31559360339|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-172.88984744195|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658||150.76121556155|145.39024731177|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108||-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-162.1946050628|-162.29066700229|-162.76020528674|-162.76020528674|-162.76020528674
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-1306.893847193|-1306.893847193|-1306.893847193|-1306.893847193|-1306.893847193|-1306.893847193|-1310.5487191033|-1318.1652434481|-1336.5169371646|-1340.0188190718|-1341.4653545242|-1352.9615050269|-1361.7350055854|-1364.8166728727|-1368.4629698585|-1369.2921887317|-1376.7690985908|-1384.6323317675|1304.9353928796|1304.9353928796|1291.9282143107|1289.3646825674|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1286.9871063909|1278.2556869024|1278.2556869024|1260.7285410026|1254.8094900029|1248.7030740777|1248.7030740777|-1318.7667291949|-1318.7667291949|-1318.7667291949|-1318.7667291949|-1318.7667291949|-1331.7386093291|-1331.7386093291|-1331.7386093291|-1331.7386093291|-1331.7386093291||-1331.7386093291|-1331.7386093291|-1331.7386093291|||-1331.7386093291|-1331.7386093291|-1331.7386093291|-1331.7386093291|-1331.7386093291|-1331.7386093291|1280.537325901|1271.2298785772|1271.2298785772|1271.2298785772|1271.2298785772|1271.2298785772|1271.2298785772|1270.5352516038|1270.5352516038|1270.5352516038|1270.5352516038|1250.2613906709|1246.4015451899|1233.4461613221|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1213.4515614392|1202.6128460435|1192.4813901057|1192.4813901057|1192.4813901057|1192.4813901057|1192.4813901057|1183.2733211182|1183.2733211182|1175.970356798|1173.9670631089|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|1156.1364165186|-1238.3827019019|-1238.3827019019|-1238.3827019019|-1238.3827019019|-1238.3827019019|-1238.3827019019|-1242.8696687799|-1253.2341589875|-1253.2341589875|-1263.5935099861|-1273.548344429|-1281.0690595734|-1281.0690595734|-1281.0690595734|-1297.8545106371|1233.4975659559|1233.4975659559||1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1362.2381491396|1281.3386157207|1281.3386157207|1281.3386157207|1265.709573023|1253.7881009342|1253.7881009342|1253.7881009342|1253.7881009342|1245.3201121491|1239.1062837356|1231.2370437774|1217.6142323981|1211.5402278381|1210.4127531535|1196.2955761493|1194.1574245626|1184.3761256975|1184.3761256975|1184.3761256975|1184.3761256975|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1156.5258162138|1152.9386781715|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458||-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1235.8007742523|-1240.1119713915|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652||1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-966.60123343082|-974.44581492314|-979.93979435904|-983.43310484338|-990.1756720482|-992.04899660273|-992.04899660273|-992.04899660273|-992.04899660273|-992.04899660273|-992.04899660273|-992.04899660273|-995.72110733637|-995.96789704041|-999.29766337823|-1000.2474037536|-1001.1915597262|-1010.8239552513|-1016.4710613904|-1025.6900682115|-1037.7667424573|-1045.8797138414|-1054.7274598238|-1059.4193998042|-1067.8126197589|-1067.8126197589|-1067.8126197589|-1069.6251330654|-1076.9754729202|-1076.9754729202|-1085.9727476892|-1090.5808307657|-1090.9787008508|-1094.3652231676|-1098.3874209005|1023.0120701635|1011.2911890706|1004.6013211895|1000.6125790995|983.51397677718|971.2933075302|964.63085842747|964.63085842747|964.63085842747|964.63085842747|964.63085842747|964.63085842747|964.63085842747|960.92317603052|953.52575114502||953.08416793891|949.09465177643|949.09465177643|||947.71627975159|934.08921362189|934.08921362189|934.08921362189|934.08921362189|934.08921362189|933.34912624655|933.06411670636|933.06411670636|933.06411670636|933.06411670636|933.06411670636|933.06411670636|930.29346300707|921.93718111897|918.48108780119|918.48108780119|912.45120866799|910.55689851999|900.31322057777|897.18135619752|896.52106474282|896.52106474282|896.52106474282|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-940.68113367876|-941.10306403122|-941.10306403122|-941.10306403122|-949.72562670135|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-952.48824038587|-955.92640600908|-955.92640600908|-955.92640600908|-955.92640600908|-955.92640600908|-955.92640600908|-960.20511798227|-960.20511798227|-960.20511798227|-965.67235331364|-965.69150368182|-968.24055964646|-977.57284405163|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|930.24798302349||927.80331447055|925.42034941172|914.35845606385|914.35845606385|911.34272895983|906.43636551093|898.95707278992|879.70230309991|871.41922566657|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|865.25397340644|862.50441489604|858.28268321783|831.5085369087|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|798.71131446298|787.25470921356|787.25470921356|785.92189912618|784.35766569575|782.84185077306|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|765.60248962403|765.60248962403|765.60248962403|765.60248962403|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|757.16906940317|757.16906940317|748.94588520033|748.94588520033|748.94588520033|748.94588520033||748.94588520033|748.94588520033|748.94588520033|748.94588520033|747.8287613337|739.30973481523|738.28859423914|732.2095491546|720.00252982049|720.00252982049|713.55836646722|711.56485163024|703.18316847804|700.85860656281||700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1906.1253090784|1854.7048825814|-1963.5629338845|-1963.5629338845|-1963.5629338845|-1982.0699265384|-2004.0221405982|-2011.9690451091|-2014.0001449613|-2014.0001449613|-2014.0001449613|-2014.0001449613|-2023.5016688939|-2023.5016688939|-2023.5016688939|-2023.5016688939|-2032.5323044876|1922.7429500286|1922.7429500286|1922.7429500286|1922.7429500286|1922.7429500286|1899.1588333651|1890.3788690157|1890.3788690157|1890.3788690157|1890.3788690157|1890.3788690157|1884.5320766841|1869.7578629823|1853.508736647|1815.7319296078|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433||1784.8784424433|1784.8784424433|1784.8784424433|||1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1784.8784424433|1779.8892584108|1779.8892584108|1779.8892584108|1779.8892584108|1771.8769537897|1767.5855042108|1762.7061157898|1749.2290175442|1745.5322417158|1736.5913796842|1719.1644440112|1719.1644440112|1719.1644440112|1679.2382711236|1661.7091901373|1661.2150495523|1661.2150495523|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1655.7598230848|1634.8110901986|1634.8110901986|-1746.1937152452|-1746.1937152452|-1746.1937152452|-1752.9930169391|-1772.2700188213|-1801.1889098014|-1816.5987886682|-1822.720876298|-1826.6343069978|-1834.4270077753|-1857.5300086393|-1860.7000095992|-1880.49341526|-1880.49341526|-1880.49341526|-1880.49341526|-1880.49341526|-1880.49341526|-1886.8601817711|-1886.8601817711|-1886.8601817711|-1886.8601817711|-1897.6858432725|-1897.6858432725|-1897.6858432725|-1897.6858432725|-1906.5953814139|1792.308171094|1792.308171094|1790.537769186|1790.537769186|1790.537769186|1790.537769186|1790.537769186|1790.537769186|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704||-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1910.657613856|1767.7560322766|1767.7560322766|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1748.2441846123|1748.2441846123|1748.2441846123|1745.0935276075|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1863.6650686225|-1872.6674590597|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1917.5039386297|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582||1807.4251702582|1807.4251702582|1807.4251702582|1805.1946336202|1795.5123614661|1793.2029242504|1793.2029242504|1793.2029242504|1769.6241911309|1769.6241911309|1769.6241911309|1759.9157679232|1733.1841865814|-1829.6936359181||-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1836.677328294|-1836.677328294|-1842.5203493026|-1842.5203493026|-1842.5203493026|-1852.0161406097|-1862.9422448217|1741.9688413752|1741.9688413752|1741.9688413752
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-2843.7660757965|-2843.7660757965|-2843.7660757965|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2845.4616453685|-2848.7351615205|2764.9538593738|2764.9538593738|2764.9538593738|2764.9538593738|2764.9538593738|2764.9538593738|2764.7820659709|2734.2578510788|2714.5642789764|2689.3491988627|2644.554665403|2633.7829615589|2621.8144017321|2596.1271130356|2569.6967922618|2555.7742136242|2551.2274242275|2551.2274242275|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2533.7823061944|2518.7025624382|2508.4026919592|2508.4026919592|2508.4026919592|2502.1370836356||2502.1370836356|2502.1370836356|2502.1370836356|||2502.1370836356|2502.1370836356|2502.1370836356|2502.1370836356|2502.1370836356|2502.1370836356|2502.1370836356|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2498.1358254889|2467.762028321|2427.0133648011|2409.8481831123|2396.7757590137|2382.195287793|2332.6614308811|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2298.1172744006|2257.2969715562|2243.6633017291|2231.7370019213|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2231.3024539173|2209.1138376859|2188.8812810938|2188.8812810938|2174.7176309799|2174.7176309799|2154.1307010888|2121.0896678765|-2227.3769532389|-2227.3769532389|-2236.2521702655|-2236.891300295|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2249.5911916147|-2260.5457684608|2180.3185666459|2180.3185666459|2180.3185666459|2180.3185666459|2180.3185666459|2180.3185666459|2180.3185666459|2165.6317407177|2150.0330132317|2150.0330132317|2129.481125813|2118.0445997692|2118.0445997692|2104.2717775213|2091.2279947672|2091.2279947672|2091.2279947672||2091.2279947672|2091.2279947672|2091.2279947672|2091.2279947672|2091.2279947672|2087.2814750212|2087.2814750212|2069.5905278013|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2041.1291396638|2041.1291396638|2035.2545996265|2011.5051106961|1990.1016607628|1990.1016607628|1990.1016607628|1975.8907341809|1948.5749804703|1948.5749804703|1932.0496577812|1932.0496577812|1932.0496577812|1932.0496577812|1919.8885086458|1898.320565162|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1879.1062855753|1870.5347617503|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766||1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1807.4651388629|1777.4997544016|1777.4997544016|1777.4997544016|1777.4997544016|1765.9441715573|1744.3268572859||1742.3909525399|1735.184391711|1730.5104352344|1725.2474509067|1725.2474509067|1722.2839922184|1709.8373200012|1709.8373200012|1709.8373200012|1684.7359111124|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|672.95253123532|672.95253123532|672.95253123532|670.48066645552|670.48066645552|670.48066645552|670.48066645552|670.48066645552|667.78407383947|658.84341537719|655.18712819688|653.68463093152|653.68463093152|653.68463093152|653.68463093152|653.68463093152|653.68463093152|642.58524781023|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-709.63923044999|-714.23803383332|-716.43114870369|-722.70127633743|-724.1342917746|-724.1342917746|-726.19048367235|-726.19048367235|-726.72042601596|-726.72042601596|-726.72042601596|-726.72042601596|-726.72042601596|-726.72042601596|-736.32825112885|-764.80916792094|-776.45044196595|-776.45044196595|-776.45044196595|-776.45044196595|-776.45044196595|-776.45044196595|-776.45044196595|-778.4727132955|-795.74745921722|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937||735.76720478937|735.76720478937|735.76720478937|||735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|735.76720478937|728.24133865486|722.76815406096|715.60350451217|715.36500501353|711.02668184883|711.02668184883|711.02668184883|711.02668184883|711.02668184883|711.02668184883|711.02668184883|711.02668184883|702.80742427648|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-775.80586471135|-791.61762745706|-794.54736384117|-795.09859733478|-795.09859733478|-804.05399703865|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-809.32762469975|-815.36402744417|-815.7378082713|-830.76585496749|-830.76585496749|-830.76585496749|-838.26761663054|-853.89889494891|-853.89889494891|-853.89889494891|-853.89889494891|-853.89889494891|-853.89889494891|-857.47099438768|-873.97993340346|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|790.47410468411|788.18099343717|788.18099343717||781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.31621571905|775.40468196213|767.08294069399|767.08294069399|761.81437854888|757.7937539432|749.74305993689|742.52006659654|737.96592226268|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-805.85683706568|-805.85683706568|-805.85683706568|-806.70204118409|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-815.41230198361|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532||744.44095561532|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672||741.26268405672|741.26268405672|741.26268405672|741.26268405672|728.95853784081|716.68414876192|701.81216724415|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-816.54387352374|-828.17515724563|-828.17515724563|-868.24589831033|-868.24589831033|-873.70655978166|-883.90434484602|-883.90434484602|-883.90434484602|-892.28439488971|-892.28439488971|-907.96042384664|871.02486788048|871.02486788048|871.02486788048|871.02486788048|871.02486788048|871.02486788048|871.02486788048|856.39432002453|853.58259340291|849.81851831031|849.81851831031|849.81851831031|838.62055487713|834.51170661803|834.249008083|834.249008083|822.19888973198|810.03213903597|806.47962996756|806.47962996756|806.47962996756|806.47962996756|806.47962996756|804.95514305206|799.98351126879|795.40388649006|782.59966829705|-814.74672789362|-814.74672789362|-814.74672789362|-814.74672789362|-814.74672789362|-814.74672789362|-820.4408257249|-827.48980297016|-827.65129249379|-827.65129249379||-827.65129249379|-828.73478367908|-834.7497386202|||-837.93055763176|-837.93055763176|-840.767280154|-850.1303180639|-854.80035611701|-857.01150747485|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|829.76518220979|822.63910897659|807.59016774234|807.59016774234|807.59016774234|807.59016774234|807.59016774234|799.84400929388|799.84400929388|799.84400929388|799.84400929388|798.4782418678|798.4782418678|798.4782418678|798.4782418678|798.4782418678|798.4782418678|798.4782418678|798.4782418678|798.4782418678|794.53100225027|794.53100225027|794.53100225027|794.53100225027|794.53100225027|794.53100225027|794.53100225027|794.53100225027|-835.32977800025|-835.32977800025|-835.32977800025|-835.32977800025|-835.32977800025|-835.32977800025|-835.32977800025|-839.12196063613|-839.49107551149|-841.32340706247|-848.48155051754|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055||-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-861.00455736592|-864.49453116585|-864.49453116585|832.89501110678|832.89501110678|832.89501110678|830.4950766461|830.4950766461|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|825.49912849977|823.53082420114|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905||820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|819.37769110945|793.66760193801||-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-823.63294033055|-825.3254628076|-837.42831642251|-839.81217027898|-839.81217027898|810.29860498242
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-343.05270966945|-347.7989844574|-347.7989844574|-347.7989844574|-348.92430187075|-348.92430187075|-348.92430187075|-348.92430187075|-352.27700207862|-355.44666897624|-358.74629886249|-361.80144318054|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|337.36672220587|335.54635800653|335.49241729201|335.49241729201|335.38046365779|331.45051517532|326.08390575035|324.32375089681|324.32375089681|324.32375089681|324.32375089681|324.32375089681|324.32375089681|318.41527877424|311.01697641582|-358.23221125992|-358.23221125992|-358.23221125992|-358.23221125992|-358.23221125992|-358.23221125992|-364.50801251102|-368.84939816175|-368.84939816175|-381.02710906862||-382.91901007624|-387.54890008471|-387.65349805859|||-387.65349805859|-387.65349805859|-390.74505933159|-390.74505933159|-407.57784370177|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|364.87142766259|362.99603073621|358.9955897069|357.930164207|357.930164207|357.930164207|356.36684911889|355.19997448468|355.19997448468|355.19997448468|355.19997448468|355.19997448468|355.19997448468|355.19997448468|355.19997448468|355.19997448468|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|350.60034755714|347.86149728571|341.5127747619|-376.6333679535|-376.6333679535|-376.6333679535|-382.75107154753|-382.75107154753|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|353.55812873661|353.55812873661|351.14792081845|350.30324535383||349.10527716874|349.10527716874|349.10527716874|349.10527716874|349.10527716874|349.10527716874|344.86697463194|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|338.42572828276|338.42572828276|334.87067045443|334.87067045443|334.87067045443|330.72995434064|329.67765109029|324.86405676699|320.22106466135|319.79417508697|319.79417508697|319.79417508697|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|318.81901506836|317.87656778157|313.97184030208|313.97184030208|313.97184030208|313.97184030208||313.46871144676|306.38190160751|296.92433511945|280.74926124384|278.44970523931|278.44970523931|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227||276.54350136746|276.54350136746|276.54350136746|276.54350136746|272.04833485274|270.95243387333|270.95243387333|270.95243387333|269.8581945984|269.8581945984|269.8581945984|269.8581945984|269.8581945984|264.32080362957|264.32080362957|-286.14473740298|-286.14473740298
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-8988.3000752632|-9010.1014162191|-9010.1014162191|-9010.1014162191|-9010.1014162191|-9010.1014162191|-9200.7424891594|-9200.7424891594|-9285.5462829129|-9285.5462829129|-9306.0514254587|-9307.7238060653|-9482.3597845169|-9590.5108716855|-9833.5676352061|-9904.8529280068|-10238.281031119|-10355.246176838|-10355.246176838|-10355.246176838|-10355.246176838|-10355.246176838|-10355.246176838|-10355.246176838|-10393.27352982|-10586.637255356|-10701.985839284|-10779.873154761|-11028.470171956|10426.440292608|10426.440292608|10426.440292608|10426.440292608|10426.440292608|10426.440292608|10358.486511406|10358.486511406|10358.486511406|10358.486511406|10358.486511406|10358.486511406|10310.262790451|10225.29198939|10157.361666498|10157.361666498|10157.361666498|10157.361666498|10072.901851665|9981.8353907389|9952.0393230432|9848.0992478258|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606||9748.2255203606|9748.2255203606|9748.2255203606|||9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9748.2255203606|9705.2505781785|9610.5006424205|9537.6118249117|9437.7909165686|9409.2121295206|9390.7310240995|9390.7310240995|9361.367804555|9276.7420050612|9225.0466722902|9083.3851914335|9059.0615629226|9059.0615629226|9059.0615629226|9059.0615629226|9012.735069914|8914.4834110156|8860.9795197723|8860.9795197723|8659.6439108581|8542.8265676201|8397.6961862446|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8219.8453219354|8175.9392465949|8138.9324962166|8078.8302422427|8078.8302422427|8033.4780469363|7987.9482060942|7987.9482060942|7942.0535623269|7937.8017068638|7937.8017068638|7937.8017068638|7937.8017068638|7937.8017068638|7937.8017068638|7937.8017068638|7937.8017068638|7898.7796742931|7866.9774158812|7778.4193509792|7699.7992788657|7663.7151590935|7663.7151590935|7588.5723989928|7517.4137766586|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464||-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7854.4915007464|-7867.7814499533|-7867.7814499533|-7867.7814499533|-7898.124037841|-7898.124037841|-7898.124037841|-8029.3600420456|-8320.2889356062|-8464.0765669962|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7957.7566984102|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7952.4729912909|7932.0036929517|7932.0036929517|7864.337436613|7853.5971517923|7812.9330011035|7812.9330011035|7804.4882881221|7804.4882881221|7804.4882881221|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618||-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618|-8203.7963928618||-8203.7963928618|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8238.7557770781|-8275.6780602013|-8275.6780602013|-8275.6780602013|-8291.6736335893|-8291.6736335893|-8291.6736335893
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2183.0648423554|-2187.2942692838|-2227.7714103153|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2229.607769755|-2289.2864108389|-2340.3182342654|-2382.1313714061|-2408.7015237845|-2412.4396759733|-2412.4396759733|-2412.4396759733|-2437.266306637|2315.3829139663|2315.3829139663|2315.3829139663|2315.3829139663|2315.3829139663|2315.3829139663|2315.3829139663|2290.6476821848|2256.8307579831|2217.4786199812|2206.920896173|2206.920896173|2206.920896173|2206.920896173|2206.920896173|2189.3723459427|2189.3723459427|2189.3723459427|2189.3723459427|2157.0194007396|2157.0194007396|2157.0194007396|2157.0194007396|2157.0194007396|2127.4660008218|2044.0733342464|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016|-2173.3744887016||-2173.3744887016|-2173.3744887016|-2174.4190517169|||-2174.4190517169|-2174.4190517169|-2194.9100574632|-2222.6778416258|2080.5891404204|2080.5891404204|2080.5891404204|2080.5891404204|2080.5891404204|2080.5891404204|2079.7890622475|2079.7890622475|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2217.7729561986|-2218.692173554|-2246.6579706155|2073.9901597339|2073.9901597339|2065.5446219266|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2213.1683892699|-2221.8537658554|-2232.3930731727|-2235.743584599|-2235.743584599|-2235.743584599|-2271.0484273322|-2281.6093637025|-2313.4548485583|-2318.3942761759|-2373.8825290843|2220.1213592807|2220.1213592807|2220.1213592807|2202.7675259462|2202.7675259462|2202.7675259462|2202.7675259462|2202.7675259462|2202.7675259462|2202.7675259462|2142.1861399402|2123.3179332669|2069.6865925188|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2021.3767403249|2021.3767403249||2010.418600361|1996.1317781789|1978.9241979766|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2274.9646212324|-2274.9646212324|-2274.9646212324|-2274.9646212324|-2294.1095889127|-2332.3261925419|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2361.2342839851|-2372.5114617101|-2372.5114617101|-2408.1626104504|-2429.398017688|-2441.4422418755|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2446.9004346212|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999||2170.3808859258|2170.3808859258|2153.9787621397|2132.9764023775|2119.3071137527|2096.1190152808|2081.9100169787|2055.4555744208|2031.2839715786|2020.5377461985|1995.0724679142|1995.0724679142|1995.0724679142|1995.0724679142||1957.5249643491|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2156.8243704513|-2156.8243704513|-2158.5424326559|-2158.5424326559|2007.4083086536|2007.4083086536|2007.4083086536|2007.4083086536|2007.4083086536|1968.697046648
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-5170.8445633674|-5170.8445633674|-5170.8445633674|-5170.8445633674|-5170.8445633674|-5170.8445633674|-5178.8451399598|-5178.8451399598|-5197.6057110664|-5229.9823593413|-5229.9823593413|-5282.4248437126|-5337.8609374584|-5444.8454860649|5146.972495614|5146.972495614|5146.972495614|5146.972495614|5146.972495614|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5077.2208045758|5075.2205824086|5075.2205824086|5075.2205824086|5046.6339804539|4924.3155338377|4850.5085277319|4850.5085277319|4850.5085277319|4850.5085277319|4850.5085277319|4850.5085277319|4850.5085277319|4814.4539197021|4804.6710218912|4791.2572316752|4791.2572316752|4791.2572316752|4765.6138662656|4765.6138662656|4742.6820736285|4697.035637365|4694.3729304055|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786||4603.823392786|4603.823392786|4603.823392786|||4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4603.823392786|4580.58154754|4487.1663153313|4487.1663153313|4487.1663153313|4487.1663153313|4487.1663153313|4427.8514614793|-4696.5828966937|-4696.5828966937|-4696.5828966937|-4696.5828966937|-4720.1871615511|-4720.1871615511|-4720.1871615511|-4720.1871615511|-4736.8746239457|-4743.1940266063|-4834.4378073404|-4846.0546054052|-4846.0546054052|-4846.0546054052|-4915.7726047946|-4915.7726047946|-4915.7726047946|-4915.7726047946|-4915.7726047946|-4984.7473386607|-5006.8591751176|-5006.8591751176|-5006.8591751176|-5101.0657501306|-5105.2952779229|-5141.9947532477|-5252.3830591641|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4997.590466927|4929.2671854745|4886.1302060827|4866.9139292498|4866.9139292498|4866.9139292498|4866.9139292498|4866.9139292498|4815.4599213887|4800.288801543|4797.4578896337|4797.4578896337|4797.4578896337|4788.7309884819|4760.978876091|4734.6623814692|4734.6623814692|4734.6623814692|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688||-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-5026.3363705209|-5048.7070783565|-5101.452309285|4752.8061601029|4752.8061601029|4752.8061601029|4680.9582223492|4680.9582223492|4616.6758026102|-4908.999318176|-4908.999318176|-4908.999318176|-4908.999318176|-4908.999318176|-4935.1103535289|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4986.8579487678|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5094.7520490412|4857.4866776149||4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4818.8740862388|-5038.1358291533||-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5045.7003012928|-5045.7003012928|4815.2152231139
04009|14048|/equities/intl-public-partnership|FTSE350|-114.33619835719|-114.33619835719|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.58988747511|-114.91098557483|-116.75306457957|-116.75306457957|-117.3700716703|-117.41119159249|-117.77910321054|-118.44344767263|-119.14827620906|-119.30919782236|-120.15466628157|115.1743535663|115.1743535663|115.1743535663|115.1743535663|115.1743535663|115.1743535663|115.1743535663|115.1743535663|114.41594501615|112.59870284429|112.59870284429|-116.22508207662|-116.22508207662|-116.22508207662|-116.22508207662|-116.22508207662|-116.22508207662|-116.22508207662|-116.22508207662|-117.20564700611|-118.80627707914|-119.6514146535|-119.80157488898|-120.22397337043|-120.37344201867|-120.37344201867|-120.37344201867|-120.37344201867|-120.57049172525|-120.74504848915|-120.74504848915|-123.32783546931|-123.43571784718|-123.43571784718|-123.43571784718|-123.43571784718||-123.43571784718|-123.43571784718|-123.43571784718|||-123.43571784718|-123.43571784718|-123.43571784718|-124.02857725072|-124.77725876614|-124.77725876614|-126.18584239532|-127.03981979743|-127.21336035541|-127.21336035541|-127.75928682543|-128.52143345118|-128.86967044702|-128.86967044702|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.72062049213|-129.80323291491|-129.80323291491|-130.91470120429|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.1473596089|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.15560657615|-132.4284508188|-133.28716961094|-134.27463315536|-134.54958654565|-134.97371161515|-134.97371161515|-134.97371161515|-134.97371161515|-134.97371161515|-135.72634361116|125.77881423676|125.77881423676|125.77881423676|125.15423024191|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596||124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|122.78117446176|122.28204382683|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853||-128.68026564853|-131.76696378144|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.16518192355|122.44463963049|122.1747742178||120.16796456465|119.71860823264|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.11296617215|-127.4195226213|-127.50213427241|-127.70171132085|-127.70171132085|-127.70171132085
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-520.0153185463|-531.42812968361|-537.95903026912|-538.67670029902|-543.44633366557|-546.09115267355|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|509.15542281135|-535.52627230837|-535.52627230837|-535.52627230837|-535.52627230837|-535.52627230837|-535.52627230837|-535.52627230837|-540.42363284643|-550.90936452848|-550.90936452848|-550.90936452848|-550.90936452848|-554.09373836497|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-555.62120750042|-562.98605864249|-562.98605864249|-569.26228738054|-571.53227711174|-571.53227711174|-571.53227711174|-571.53227711174||-571.53227711174|-571.53227711174|-575.31364123527|||-580.67116201885|-580.67116201885|-582.82906890984|-585.72674323315|-593.91860359239|-595.27067065821|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-599.43139843905|-601.67377604339|-603.58197338154|-609.75774820172|-609.84598543422|-609.84598543422|-613.24553937135|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|579.87457939397|578.61064377108|577.76182641231|570.65202934701|569.97447705224|564.9160856136|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|563.66560951217|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-604.57856868344|-613.81378545091|-613.81378545091|-613.81378545091|-613.81378545091|-613.81378545091|-613.81378545091|-613.81378545091|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-616.18207880562|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-620.92488225716|-620.92488225716|-620.92488225716|-620.92488225716||-620.92488225716|-622.22186068068|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|549.54455400898|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|541.33660308298|541.33660308298|537.5667939296|537.5667939296|532.01865992178|529.5485110242|526.303901138|525.44029284865|525.44029284865|525.44029284865|525.44029284865|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186||504.95149697186|504.95149697186|504.95149697186|503.89705578416|503.89705578416|503.89705578416|503.89705578416|500.60783976018|496.00041945701|496.00041945701|483.22268828556|-544.87216926809|-544.87216926809|-544.87216926809||-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|492.34510844379|492.34510844379|492.34510844379
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|39.241462156261|39.241462156261|39.241462156261|39.241462156261|39.241462156261|39.241462156261|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.19341685316|-44.664906258285|-45.586005682084|-46.867785447541|-48.794761862693|-49.105289686981|-50.360236578596|-50.360236578596|-51.53915133014|-51.576835150351|-52.690927817677|-53.15936229213|-53.988181299456|-54.16534632725|-54.16534632725|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.993428906264|47.314921176502|47.277690450427||46.460890836345|46.460890836345|46.460890836345|||45.499866120151|45.499866120151|43.833183518308|43.553930825237|43.553930825237|42.735100415317|42.735100415317|42.172332819929|41.035597976626|41.035597976626|38.883996522627|37.387775355137|35.880861420937|34.984289747154|33.407544460203|30.600048425359|27.952831456575|25.814258572695|-19.931518931922|-48.32375751053|-48.32375751053|-48.32375751053|-48.32375751053|-48.32375751053|-48.32375751053|-48.32375751053|-50.370619631797|-50.370619631797|-50.370619631797|-50.370619631797|-51.411798955103|-51.465492532454|-51.465492532454|-51.589144994648|-51.589144994648|-51.589144994648|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|45.181627514824|44.623059224961|44.623059224961|44.623059224961|44.623059224961|44.623059224961|44.623059224961|44.623059224961|44.46426837812|44.46426837812|43.568633269051|43.057994880218|43.057994880218|43.057994880218|43.057994880218|42.213779304933|42.213779304933|42.213779304933|41.856978573745|40.611393310339|40.611393310339|39.826547783515|39.597282231468|39.597282231468|39.222260620146|39.222260620146|38.248161565557|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593||-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-43.269418869663|-43.269418869663|-44.849354596324|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-46.699646161911|-47.524620240393|-48.194232297675|-48.318037590204|-49.254199874661|-49.254199874661|-49.254199874661|-49.710820961278|-49.710820961278|-49.710820961278|-49.710820961278|-50.402300517075|-50.764938841711|-50.764938841711|-50.764938841711|-50.764938841711|-50.815541739388|-50.815541739388|-51.128179506897|-51.128179506897|-51.128179506897|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.697545907828|-53.313288474451|-55.212276644585|-55.421975024406|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|46.717461080606|45.864469634229|45.864469634229|45.849412612048||-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336||-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.502133147063|-54.598913943752|-54.598913943752|-54.598913943752
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.557857339558|76.557857339558|76.557857339558|75.744839792977|75.630382464473|74.880981363791|74.111706809667|74.111706809667|73.157448958983|72.2956067335|72.2956067335|72.2956067335|72.2956067335|72.2956067335|72.2956067335|70.72289755735|67.358772096735|-74.620805729647|-74.798113917002|-76.078205441753|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.790088494033|70.541171991899|70.541171991899|70.541171991899|70.529078549891|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.076927032154|-75.399359215279|-75.470001138572|-75.470001138572|-75.470001138572|-75.470001138572|-75.470001138572|-75.470001138572|-75.470001138572|-76.207102610782|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854||69.922712458854|69.922712458854|69.922712458854|||69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.922712458854|69.319679407814|69.051143320144|69.051143320144|69.051143320144|67.965298897618|67.965298897618|67.714220319185|67.190800863276|66.781854660141|66.781854660141|65.840951741655|64.428601647545|64.428601647545|64.428601647545|-67.404811528081|-67.404811528081|-68.144235666984|-68.55470684766|-68.833009176776|-68.889207923026|-68.889207923026|-69.329676190583|-69.967248418487|-69.967248418487|-69.967248418487|-75.227500997822|-79.289812589919|-79.289812589919|-79.346987790575|-79.346987790575|-79.663567801452|-79.663567801452|-79.776227130779|-79.776227130779|-79.776227130779|-81.212476454718|-81.237006706641|-81.237006706641|-81.757380335645|-81.757380335645|-81.757380335645|-81.843521038397|-81.843521038397|-81.843521038397|-81.843521038397|-81.843521038397|-81.843521038397|-82.48446858338|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566||-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-85.849952332131|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|76.834335177901|76.768708804981|75.773567627686|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.173861340427|75.173861340427|74.295959927134|73.372404944331|73.372404944331|73.372404944331|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677||73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|71.952321105722|71.792143946228|71.792143946228|69.536547269355|67.878939935378|67.601839252551||67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-190.05575262396|-194.14528238872|-197.64476143098|-201.98861160517|185.60358550946|185.60358550946|185.60358550946|185.60358550946|185.60358550946|185.4039794913|184.91725375219|184.91725375219|184.60956554153|184.60956554153|184.60956554153|184.60956554153|184.60956554153|184.60956554153|184.60956554153|184.60956554153|182.02729352026|177.93032681179|175.48925862524|172.28806056152|170.40895143229|162.76551295076|160.26722898256|158.52534700665|158.52534700665|158.52534700665|155.82815621995|154.68683702309|153.08538311675|152.21619450958|152.21619450958|152.21619450958|152.21619450958|152.21619450958|152.21619450958|152.21619450958|148.29577337273|-161.53289764038|-161.53289764038|-161.53289764038|-162.67543504096|-163.02826115662|-164.76874888719|-164.76874888719|-164.76874888719|-164.76874888719|-164.76874888719||-164.76874888719|-164.76874888719|-164.76874888719|||-164.76874888719|-164.76874888719|-164.76874888719|-164.94860461886|-167.55956356983|-168.64951338217|-172.27724302527|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-176.79053542722|-177.21725429548|-179.31538021698|-179.31538021698|-179.31538021698|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|-179.70754034509|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927||165.50635604273|165.09594895454|162.35105914111|158.00672678412|157.47969557909|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-183.85601470691|-185.1921832586|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-191.92312930173|-192.36458675669|-192.64915336926|-192.64915336926|-192.64915336926|-192.74904997436|-195.15968206837|-195.15968206837|-195.15968206837|-196.26631120525|-198.74589998283|-201.99373916334|-201.99373916334|-201.99373916334|-201.99373916334|-201.99373916334|-204.79353400012|-212.42713155504|191.15874576839||188.76526917652|187.25485523463|187.25485523463|187.25485523463|187.25485523463|186.93037607936|186.93037607936|186.54589253624|186.54589253624|184.39700085543|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882||-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-199.01521036001|-199.01521036001|-199.01521036001|-199.01521036001|-199.8560457929|-199.8560457929|-199.8560457929|-202.40804997903|-202.42191076257|183.76185794048
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-621.08561565718|-621.08561565718|-621.08561565718|-621.08561565718|-621.08561565718|-621.08561565718|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117|563.52194027117||563.52194027117|563.52194027117|563.52194027117|||563.52194027117|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|556.39090551257|545.90852532416|545.90852532416|541.59280591573|523.68645101748|509.66228520676|509.66228520676|491.9303168964|484.22812988489|477.58681098322|475.76312331468|470.01458146076|446.74022402563|446.74022402563|435.21136002848|420.14982719565|420.14982719565|395.80536355072|-251.88820712772|-670.74408287137|-670.74408287137|-678.4100920793|-684.48343564367|-709.56492849296|-728.90547610329|-736.53762481888|-736.53762481888|-738.98624979875|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-751.3621322167|-757.51348024078|-770.73720026754|-777.0413336306|-781.29592625622|-794.96769584024|-795.04743982249|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356||-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.65870163726|-810.65870163726|-810.65870163726|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471||722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|709.3642431644|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001||-788.89386103001|-788.89386103001|-788.89386103001|-796.127724321|-796.127724321|-796.127724321|-799.30858257889|-806.23175842099|-809.38064454513|-809.38064454513|-809.38064454513|-809.38064454513|-809.38064454513|-819.14834239153|-819.14834239153|-819.14834239153|-819.14834239153
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-251.94063741446|-262.26277298709|-262.26277298709|-262.26277298709|-262.26277298709|-262.26277298709|-262.26277298709|-262.26277298709|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-262.91765176355|-265.16405870185|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-266.75893841876|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-268.4913715987|-269.99041034431|-274.26711327998|-278.85235317513|266.56517744764|266.56517744764|266.56517744764|266.56517744764|266.56517744764||266.56517744764|266.56517744764|266.56517744764|||266.56517744764|266.56517744764|266.56517744764|266.56517744764|266.56517744764|266.56517744764|266.56517744764|266.56517744764|263.67242209894|261.22493073656|257.48324518418|256.13117540883|256.13117540883|252.67907734499|250.41009712866|248.41121462375|248.1965562153|248.1965562153|246.57395779293|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-255.70783175629|-258.10870551181|-258.54299883393|-264.3033340722|-268.69259731303|-278.59177241866|-278.60621591487|-278.60621591487|-278.60621591487|-278.60621591487|-278.60621591487|-282.8402229512|-284.36692727542|-286.4912560719|-286.4912560719|-289.61250572931|-290.96606041192|-290.96606041192|-291.14560677538|-291.14560677538|-291.14560677538|-291.14560677538|-291.14560677538|-291.14560677538|-291.83955698024|-304.05093874286|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.99145279021|288.47939131095|287.21043207727|285.65603258966|285.65026444791|285.65026444791|285.65026444791|281.95584158763|279.71759939045|277.61955759095|274.68838375991|273.10931427153||271.38814833068|268.89793038261|267.87084424168|267.87084424168|267.87084424168|266.58982422253|265.72202589667|261.71334650954|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|257.66388884005|257.18210379743|254.46068687464|254.46068687464|254.46068687464|254.46068687464|254.04408899971|248.02676928516|247.65078683947|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-272.96376882893|-272.96376882893|-274.82640675816|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-276.09877836766|-277.22085807127|-281.12317156574|-281.636852209|-285.66316810386|-288.6146271575|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688||270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|267.32759129525|264.10578788123|262.41485789972|262.20539902269|260.67267914413|257.74741109873|255.40921859333|255.40921859333|255.40921859333||255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333
04016|28223|/equities/james-fisher-and-sons|FTSE350|-322.32783409965|-322.32783409965|-322.32783409965|-322.32783409965|-323.19759344405|-335.77510382672|-343.08037509472|-343.08037509472|-344.14486121636|-346.46142980379|-346.46142980379|-346.46142980379|-346.46142980379|-346.46142980379|-346.46142980379|-348.95714422643|-349.36368816819|-349.36368816819|-349.36368816819|-349.36368816819|-349.36368816819|-350.29298685354|335.02320712607|335.02320712607|335.02320712607|335.02320712607|335.02320712607|335.02320712607|335.02320712607|327.97023014008|326.26852635281|326.26852635281|326.26852635281|326.26852635281|321.02058483646|317.60025354795|317.60025354795|317.60025354795|-319.4441627245|-320.26154008847|-320.26154008847|-320.26154008847|-320.81742298481|-320.81742298481|-320.81742298481|-320.81742298481|-320.81742298481|-320.81742298481|-322.70249281634|-322.70249281634|-322.70249281634|-322.70249281634|-322.70249281634|-322.70249281634|-324.89165868483|301.2031724757|301.2031724757|301.2031724757|301.2031724757|301.2031724757|297.72574719522|296.84790122647||296.84790122647|296.84790122647|296.84790122647|||296.84790122647|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|290.39341873876|278.60379859862|-307.33481654491|-307.33481654491|-309.92757393879|-311.57725177628|-311.57725177628|-311.786730588|-311.786730588|-311.81858954222|-317.46509949136|-317.85011054595|-319.33345616217|-323.70384018019|-330.11537797799|-333.95725676295|-333.95725676295|-336.61917418105|-346.29908242339|-349.8260276832|-349.8260276832|-350.36225298134|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|338.92467234717|336.9768113722|336.9768113722|336.9768113722|336.9768113722|336.9768113722|335.80563974239|335.80563974239|335.80563974239|334.07838099093|334.07838099093|334.07838099093|-360.47612812912|-360.47612812912|-360.47612812912|-360.47612812912|-360.47612812912|-360.47612812912|340.22080760689|340.22080760689|340.22080760689|340.22080760689|339.02311956321|338.55940686816|338.55940686816|337.06600763129|334.46223070143|332.4580341127|332.15375559663|332.15375559663||332.15375559663|332.15375559663|332.15375559663|332.15375559663|332.15375559663|332.15375559663|321.83750621848|313.43056246497|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|298.79016498677|295.21129442975|291.23477158861|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|287.86641226996|287.86641226996|287.12934696662|286.06709502051|286.06709502051|283.85232780057|283.34475692808|283.34475692808|283.34475692808|283.10528547565|282.11698386183|281.32109501087|278.15454919827|276.50505466475|273.46677928516|273.04309555597|273.04309555597|273.04309555597|273.04309555597|273.04309555597|271.91113865899|271.91113865899|265.62348739887|262.40175748366||262.40175748366|262.40175748366|262.40175748366|262.40175748366|262.40175748366|262.33173485376|262.33173485376|262.33173485376|261.11941971722|261.11941971722|259.91046635246|253.12274039163|251.13637821292|249.12900015928||249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|243.42111128808|236.07901254232
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.300756212976|-80.376391672322|-82.244881602602|-84.35573974719|-84.35573974719|-84.35573974719|-84.35573974719|-85.286376700029|-85.395972924349|-86.011083502369|-86.593421824328|-87.66269586655|-88.607437325545|-89.451158830937|-89.451158830937|-90.598344263982|-90.598344263982|-91.221493864006|-91.484718684314|-91.484718684314|-91.484718684314|-91.484718684314|-91.484718684314|-91.484718684314|-91.484718684314|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-92.313363671638|-95.352627675111|-95.579580642972|-97.771760254209|-99.72084223463|-100.03617566246|-100.03617566246|-100.03617566246|92.730253108329|92.730253108329|92.730253108329|92.730253108329|92.730253108329|-100.57499164143|-100.57499164143|-100.57499164143||-100.57499164143|-100.57499164143|-102.35554423375|||-102.56857788468|-102.56857788468|-104.3961952252|-104.95355097925|-105.83616751736|-106.58685174591|-108.3231657413|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-110.20714017793|-113.97349105328|-125.85221201016|-126.06912343848|-127.22916612345|-127.22916612345|-127.66018390345|-128.12892984077|-128.12892984077|-131.77936759177|-133.58541080889|-134.18101302713|-134.51641012519|-134.51641012519|-134.51641012519|-134.51641012519|-136.03767740825|-139.90297320263|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-142.48082407337|-144.21757314847|-145.83341850888|-147.01872499062|-147.01872499062|-153.22081012277|-155.15645959144|-158.61273084487|-159.65858677587|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|143.68304535018|136.0061647215|133.05128497973|129.23754734347|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457||128.13266892457|120.73630253501|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|120.80432391127|120.80432391127|119.62425438519|116.23528858418|114.30309588374|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-124.65893919694|-125.35715000086|-125.65238965279|-127.22765745858|-127.73073212018|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.09030719851|114.80552121411|114.80552121411|114.80552121411|113.6075025246||-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275||-127.77788651275|-127.77788651275|-128.68098526848|-131.56724383745|-131.56724383745|-131.56724383745|-131.56724383745|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|33.817045189153|33.817045189153|33.817045189153|33.817045189153|33.817045189153|33.817045189153|33.817045189153|33.817045189153|32.547827165668|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-43.596593671597|-44.051771487965|-46.391967497682|-46.576874251248|-46.576874251248|-59.689860338504|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|62.166492769193|60.264054786291|60.264054786291|60.264054786291|60.107284028361|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767|57.686624887767||55.553267007658|55.553267007658|55.553267007658|||55.553267007658|55.553267007658|55.553267007658|55.553267007658|55.553267007658|55.553267007658|55.553267007658|55.014743493209|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-68.552531393391|-70.347260325068|-71.491397902826|-74.488942094052|-74.488942094052|-74.488942094052|-74.488942094052|-75.344936948578|-77.179918158093|-77.179918158093|-77.179918158093|-82.216578231961|-87.904530987375|-87.977839649941|-87.977839649941|-87.977839649941|-107.06315484447|-133.82550116433|-133.82550116433|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|123.31816319967|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-134.04925748032|-135.22695818126|-138.86328347723|-140.69253617967|-144.83615877059|-145.31794825557|-147.61994352345|-147.73511719414|-147.73511719414|-149.50568967074|-152.08078558152|-152.08078558152||-152.08078558152|-152.24531748234|-153.26396737789|-153.26396737789|-154.92108181554|-156.08453823282|-157.18281805464|-158.78091369678|-161.28990105577|-164.06187750506|-164.06187750506|-164.06187750506|-164.54619214662|-164.54619214662|-164.54619214662|194.00457898258|194.00457898258|194.00457898258|194.00457898258|194.00457898258|194.00457898258|193.59207865779|193.59207865779|190.91341937454|189.97046495446|188.98940007961|186.81044300702|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|176.4377087561|175.28079191487|174.46699057021|174.46699057021|174.46699057021|173.48283986511|173.48283986511|173.48283986511|173.48283986511|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271||170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|169.45988036465|162.6407524885|160.13722152856|152.85552385281|138.48725401506||134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|129.53015871886|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-1460.0088846856|-1460.0088846856|-1477.5726971427|-1477.5726971427|-1495.8029968252|-1508.4477742503|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1396.7903122886|1385.6003469873|1358.1114966525|1348.9560921552|1348.9560921552|1348.9560921552|1348.9560921552|1348.9560921552|1348.9560921552|1348.9560921552|1348.9560921552|1334.0623246169|1321.1803606854|1316.5337340949|1314.2041489943|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1396.9340087242|-1404.9767429013|-1404.9767429013|-1404.9767429013|-1404.9767429013|-1404.9767429013|-1404.9767429013|-1411.3288654338||-1411.3288654338|-1411.3288654338|-1426.023290659|||-1426.023290659|-1427.942334147|-1427.942334147|-1440.5470379411|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1463.7186839597|-1536.0763155107|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1575.9228769778|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1580.992148131|-1656.8246090345|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921||-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1590.6144606894|1584.7382896549|1582.9842852634|1582.9842852634|1582.9842852634|1582.9842852634|1582.9842852634|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1669.9580587131|-1678.1756207923|-1680.8051195653|-1704.8456949163|-1740.9743086418|-1759.9387211039|-1759.9387211039|-1759.9387211039|-1803.3659468972|-1826.4050614396|-1850.3901181794|-1864.5523882548|-1881.4127410903|-1881.4127410903|-1881.4127410903|-1897.6008094655|1761.3613455569||1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1735.3861684573|1702.1807051227||1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1043.6825119239|-1053.4805688043|-1053.9784097826|-1069.7537886473|-1077.2819873859|-1088.5355415399|-1095.9283794888|-1115.1426438764|-1129.7193134277|-1129.7193134277|-1130.7096206141|-1130.7096206141|-1130.7096206141|-1152.5662451267|-1167.7402723631|-1179.5558918062|-1179.5558918062|-1184.3954353403|-1191.9949281558|-1192.5499201732|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|-1192.7919091665|1153.8341438045|1153.8341438045|1153.8341438045|1147.1409182772|1147.1409182772|1139.9343536414|1133.4826151571|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752||1114.8344437752|1114.8344437752|1114.8344437752|||1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1114.8344437752|1113.240442072|1113.240442072|1113.240442072|1113.240442072|1113.240442072|1113.240442072|1112.9141260148|1112.9141260148|1111.5712511275|1105.5236123639|1102.0262359599|1101.1402621777|1098.2669579752|1097.6135283644|1097.6135283644|1088.4594759605|1073.1569693729|1073.1569693729|1073.1569693729|1073.1569693729|1073.1569693729|1073.1569693729|1069.0632993032|1066.0703325591|1059.9670361768|1043.4078179742|1024.1197977491|1004.9108863879|997.20917969074|997.20917969074|997.20917969074|997.20917969074|997.20917969074|997.20917969074|997.20917969074|997.20917969074|992.28715082515|992.28715082515|992.28715082515|992.28715082515|992.28715082515|989.09683425017|983.88537138908|983.42819043231|969.58687825812|965.87430917569|964.52701019521|953.62964361483|953.62964361483|953.62964361483|948.45635014176|948.45635014176|943.80809011391|943.80809011391|943.80809011391|943.80809011391|943.80809011391|943.80809011391|943.80809011391|943.80809011391|942.88653100483|942.88653100483|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-985.8290625039|-998.19895833767|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411||954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|946.27845456012|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-1018.3945671613|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|973.76543189067|973.76543189067|973.76543189067|968.81997925461|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|955.9330901818|955.3834329928|938.98159221423|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-990.74308337196|-991.28874226659|950.15040232428|950.15040232428|950.15040232428||950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.04690889786|950.04690889786|950.04690889786|950.04690889786||950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786
04022|6770|/equities/jp-morgan-emergin|FTSE350|-110.35861403026|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.40989874448|-110.99988808726|-111.2776496156|-111.77589109734|-111.77589109734|-111.77589109734|-111.77589109734|-111.77589109734|-113.11765880933|-113.19740020291|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.40997006873|-114.62218981297|108.43322866234|108.43322866234|108.43322866234|108.43322866234|108.43322866234|108.43322866234|107.81469851371|105.94966476092|-111.29177329411|-111.29177329411|-111.32419339672|-111.66690187708|-111.66690187708|107.40275759873|107.40275759873|107.40275759873|107.40275759873||107.40275759873|107.40275759873|107.40275759873|||107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|107.40275759873|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.14571840158|-111.17302112436|-111.48113102224|-111.64570028811|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-111.77405008932|-112.82672240624|-113.29130628021|-113.29130628021|-113.29130628021|-113.29130628021|-113.29130628021|-113.29130628021|-113.6236733056|-113.80581327712|-113.80581327712|-113.80581327712|-113.80581327712|109.15509619633|109.15509619633|109.15509619633|109.15509619633|109.15509619633|109.15509619633|108.13962289923|108.13962289923|107.91069456862|106.9304835802|106.9304835802|106.80053748088|105.35615368901|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-108.78770721656|-109.27052291733|-109.27052291733|-109.27052291733|-109.42280180037|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449||105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|104.42732810289|104.21925438014|103.82139511205|103.2126630158|102.30295831305|-108.57819550117|-108.57819550117|-108.57819550117|-108.57819550117|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.81103696404|105.24035124843|104.66705804472|104.46339443663|104.32599415756|104.16132995792|104.05079600223|103.61470992707|103.14967693381|102.38630850108|102.37396772472|102.13292141058|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.77433021274||101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.63325466278|100.97739584317|100.57487892961|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832||100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|953.98007004233|953.98007004233|953.98007004233|952.03341115815|946.03712350905|935.81902612117|925.35447346797|918.11608163107|900.57342403453|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-950.10048327569|-954.1116480841|-958.45738676011|-977.78598528901|-987.03998365446|-995.48887072718|-1005.4876341413|-1010.4752844708|-1010.4752844708|-1010.4752844708|-1010.4752844708|-1018.5280938565|-1030.3645487294|-1032.8494985882|-1041.221665098|-1049.1351834423|-1058.0928190645|-1058.0928190645|-1058.6351765285|-1058.6351765285|-1058.6351765285|-1058.6351765285|-1058.6351765285|-1058.6351765285|-1058.6351765285|1002.4930041513|1002.4930041513|1002.4930041513|1002.4930041513|1002.4930041513|1002.4930041513|1002.4930041513|1002.4930041513|1002.4366712792|-1051.8358418667|-1051.8358418667|-1051.8358418667|-1057.9287131852|-1060.3652368724|-1064.9613743027|-1086.6237492252|1037.4274700923|1037.4274700923|1025.1989260601||1025.1989260601|1025.1989260601|1025.1989260601|||1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1025.1989260601|1021.6654734001|1015.9616371113|1015.0684856792|1007.7427618657|996.60306873972|995.11452082191|991.6845936073|991.6845936073|989.62295507074|989.62295507074|989.58106118971|978.4234013219|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1006.644019231|-1007.2155769233|-1014.9061965814|-1022.8957739794|-1024.6619710882|-1026.7355234313|-1032.5950260348|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|-1034.6993912431|999.65052393985|999.65052393985|999.65052393985|999.65052393985|996.94502659984|994.01503940268|994.01503940268|994.01503940268||994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|-1033.8359338809|-1033.8359338809|-1033.8359338809|-1033.8359338809|-1033.8359338809|1002.8190207395|1002.8190207395|1002.8190207395|994.02113415505|987.69014906116|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|983.5638299281|981.29314436456|977.95355879912|977.95355879912|977.95355879912|968.91505312532|962.63678523799|952.74969410124|946.6107712236|941.88984101679|941.88984101679|940.43315668532|931.36934672935|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934||930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934||924.12968092762|924.12968092762|917.81075658624|913.01195176249|911.90204994552|907.14311294945|905.82999015629|905.82999015629|901.5690211806|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|-923.12154159377
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-590.67134317086|-596.57927018984|-601.31030021094|-606.22537751843|-606.22537751843|-606.22537751843|-607.32145372646|-607.32145372646|-613.96828191829|-617.52031324254|-618.36039764377|597.9102069158|597.9102069158|597.9102069158|597.78911879533|590.82124310592|589.69027011769|582.87807790855|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|582.66333439481|576.01481599424|573.01646221582|566.69679316299|566.69679316299|566.69679316299|565.16310351443|559.29233723826|-574.27570760092|-574.27570760092|-574.27570760092|-574.27570760092|-574.27570760092|-574.27570760092|-574.27570760092|-574.27570760092|-576.01904327429|-576.01904327429|-576.01904327429|-576.01904327429|-576.01904327429|-576.01904327429||-576.01904327429|-576.01904327429|-576.01904327429|||-576.01904327429|-576.01904327429|-576.01904327429|-579.57671474921|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|559.65995565062|556.62217294513|555.08019216126|543.70021351251|533.77505488875|533.77505488875|533.77505488875|533.77505488875|533.69450543195|529.38278381328|524.74455941465|524.74455941465|524.74455941465|524.4215810846|524.4215810846|524.4215810846|524.4215810846|524.4215810846|523.24620120511|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.02404108456|-547.30449009395|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|526.62797617075|525.17573738886|525.17573738886|525.17573738886|525.17573738886|525.17573738886|523.75135444288|523.75135444288|523.75135444288|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|-551.79975194979|522.35499000866|522.35499000866|522.35499000866|522.35499000866|522.35499000866|521.89443334295|519.52375147531|519.52375147531||519.52375147531|519.52375147531|516.69305719479|516.27006354977|514.57784838863|508.80872043181|503.12080047979|499.74533386644|493.55037096271|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-557.44949431471|529.70432800653|529.70432800653|-550.87764364193|-550.87764364193|-550.87764364193|-550.87764364193|-563.30849293548|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|536.14722522236|528.99861036085|528.99861036085|524.37888130372|520.3654236708|516.90602630089|515.40782183715|515.40782183715|514.04665479736|510.43405437554|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717||-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717||-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-540.86469849534|-542.80544332869|-551.22915876582|523.37258316264|523.37258316264|523.37258316264
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-81.699886149766|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.015390501366|-82.583765782632|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-83.722536256618|-84.38615605865|-84.81794736158|-85.147717340911|-85.914131650356|-88.187925666601|-89.384515124433|80.051834738555|80.051834738555|80.051834738555|80.051834738555|80.051834738555|80.051834738555||79.623399050202|79.623399050202|79.623399050202|||79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|79.623399050202|78.422097621099|78.422097621099|77.346139071961|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.411015623815|-85.858039053878|-85.858039053878|-87.13115857332|-87.485644279869|-87.485644279869|-87.485644279869|-87.485644279869|-87.760671941037|-87.760671941037|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|81.009919879928|80.850992636935|80.850992636935|80.850992636935|80.850992636935|80.850992636935|80.850992636935|80.850992636935|80.850992636935|80.850992636935|79.767768918426|78.938962063701|78.938962063701|78.938962063701|78.938962063701|77.968750827009|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944||-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.633271661382|-90.709192345519|-91.615766390583|79.087912748985|79.087912748985|79.087912748985|79.087912748985|79.087912748985|78.597678289074|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|76.885292172565|75.579788764466|74.693647370893|74.693647370893|74.693647370893|72.592943388178|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-85.751133603966|-85.751133603966|-85.751133603966|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952||76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.583448364885|76.187165104186|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447||-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.692322832204|-87.108141057863|-89.153490403377|-90.252458628916|-90.252458628916|-90.252458628916|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-761.54855623991|-766.16506248878|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-773.98786989277|-776.15318876975|-777.60418610862|-777.60418610862|-777.60418610862|-777.60418610862|-777.60418610862|-777.60418610862|-798.67131789846|-823.35701988718|-825.61891098575|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-833.65756656626|-835.41200565738|-840.23827376683|-840.23827376683|-872.9228893269|762.76125542522|762.76125542522|762.76125542522|762.76125542522||762.76125542522|762.76125542522|762.76125542522|||762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|762.76125542522|756.90139491691|715.86591965051|-858.99875264262|-858.99875264262|-858.99875264262|-858.99875264262|-858.99875264262|-858.99875264262|-879.0784615951|-880.14273510566|-903.32492792554|-903.32492792554|-903.32492792554|-903.32492792554|-903.32492792554|-903.32492792554|-907.97214213949|-912.05500985916|-912.05500985916|-912.05500985916|-912.05500985916|-912.57408624588|-912.57408624588|-921.74898471764|-921.88776079738|-934.77528367135|-951.12809568084|-960.59409558415|-960.59409558415|-960.59409558415|-981.38232842683|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-984.8080926793|-1020.3423251992|-1053.1581391102|-1075.3423767892|-1097.5470853213|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251||-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1171.5780449216|-1171.5780449216|-1171.5780449216|-1171.5780449216|-1191.4200499128|-1200.0222776809|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453||1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|994.74023738362|962.37804153735|953.87412535475|953.87412535475|946.19347261639|933.99274735155|925.71416372394|-1016.5510443794|-1016.5510443794|-1016.5510443794||-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1032.1678270883|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-272.81369345691|-272.81369345691|-272.81369345691|-277.22633131904|258.65964509201|254.78475162365|254.78475162365|249.19416779256|247.7168553428|247.7168553428|247.7168553428|247.7168553428|247.7168553428|247.7168553428|247.7168553428|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|239.39986710216|238.42763926878|235.9983095168|235.9983095168|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|234.25452155673|233.33279630435|228.89755399241|-244.09399458026|-244.09399458026|-244.09399458026|-244.09399458026|-244.48776548279|-245.19751482951|-246.45835167553|-252.82038685112|-255.50043441222|-258.05603993122|-259.28472521612|-259.28472521612||-259.28472521612|-259.28472521612|-262.07747653137|||-263.44719614596|-263.75800232988|-264.76999902837|-266.48333750955|-270.11645831875|-270.11645831875|-272.99051602474|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-273.78230952847|-275.19701024811|-278.9300090132|-279.77778745336|-282.47531600178|-291.07257180943|-302.01855573621|-302.01855573621|-302.01855573621|-304.32258395316|-304.32258395316|-304.32258395316|-304.32258395316|-305.23062916996|-306.5007190837|-308.8965760383|-308.8965760383|-310.74618203474|-314.03589722639|-314.03589722639|-314.03589722639|-314.03589722639|-316.67321880135|-322.23297321396|-322.23297321396|-322.65828062353|-322.65828062353|-322.65828062353|-325.54252927897|-326.11392549009|-327.45909176545|-327.45909176545|-327.45909176545|-327.45909176545|-327.45909176545|-327.45909176545|-329.75567679588|-329.75567679588|-329.79527234668|-329.79527234668|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|310.11348758569|303.65388018147|291.94876423429|273.44306798059|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449||270.1059838026|267.13443763711|264.7091920638|264.7091920638|263.72131705549|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|262.08143992692|260.84548177942|260.84548177942|260.84548177942|259.62831105374|256.78618957553|256.78618957553|255.13465067583|252.89746005193|252.89746005193|252.89746005193|248.23050676072|245.51030328201|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-265.77584782627|-266.83206988137|-266.83206988137|-266.83206988137|-268.0023071585|-269.3136639394|-272.27630242128|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|252.54028962983|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399||251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.49949099499|248.26432193074|245.86967980368|242.17887684486|239.11180407892|238.49622501147||233.84547245243|233.84547245243|233.84547245243|233.84547245243|233.14622847904|233.14622847904|233.14622847904|233.14622847904|233.02915072297|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-604.38365475663|-604.38365475663|-604.38365475663|-604.38365475663|-604.38365475663|-604.38365475663|-612.81517195181|-618.96130216868|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|-623.19502676874|577.34498300652|572.54998111835|572.44442346484|-618.85376840545|-618.85376840545|-618.85376840545|-618.85376840545|-618.85376840545|-618.85376840545|-627.28196489495|-634.20218321661|-646.50242579623|-654.34867382251|-654.34867382251|-659.27630424723|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-664.73133371726|-681.20148190806|639.27701998496|639.27701998496|639.27701998496|639.27701998496|639.27701998496|639.27701998496||639.27701998496|639.27701998496|639.27701998496|||639.27701998496|639.27701998496|639.27701998496|639.27701998496|639.27701998496|639.27701998496|639.27701998496|633.11977775921|633.11977775921|625.29975306579|623.66152683922|623.66152683922|623.66152683922|621.84614093246|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-664.00171587888|-674.36433372358|-674.36433372358|-674.36433372358|-674.36433372358|-674.36433372358|-674.36433372358|-674.36433372358|-676.07148191509|-679.30164657232|-681.27960730258|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-684.74452059591|-718.66057843989|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|652.55001937254|645.44446596949|638.10496218832|628.34563233126|628.34563233126|626.67850799898|626.67850799898|626.67850799898|623.19834222109|621.65227434703|621.65227434703|617.61363816336|616.86006426362|616.86006426362|616.86006426362|616.86006426362|615.28896029291|611.32984951017||611.32984951017|611.32984951017|595.75538834463|594.86989535838|594.86989535838|594.86989535838|594.86989535838|594.85543928709|582.7838214301|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|571.28012345859|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-640.408489182|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|574.38495971652|574.38495971652|574.38495971652|574.38495971652||574.38495971652|574.38495971652|574.38495971652|574.38495971652|574.38495971652|573.05606674257|573.05606674257|573.05606674257|573.05606674257|573.05606674257|573.05606674257|-635.45930009565|-635.45930009565|-635.45930009565||-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-638.45477788405|-643.61641987117|-647.74046652352|-652.15607391502|-661.06230435003|583.77354536539
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-569.90387646998|-580.75430718886|-587.22700798763|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|555.70432337311|543.11591485901|540.03109034158|540.03109034158|540.03109034158|535.16178515299|535.16178515299|535.16178515299|535.16178515299|535.16178515299|535.16178515299|535.16178515299|535.16178515299|535.16178515299|532.20753905888|-571.11174340346|-571.11174340346|-571.11174340346|-572.17971489273|-582.3823640651|-582.3823640651|-595.57789211505|-595.57789211505|-595.57789211505|-595.57789211505|-595.57789211505||-595.57789211505|-595.57789211505|-595.57789211505|||-595.57789211505|-595.57789211505|-595.57789211505|-597.36432457228|-602.16891922504|-602.16891922504|-609.70854225314|-609.70854225314|-610.28726917015|-615.34696574461|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|578.25956579395|572.89951754883|569.72168616537|562.198020368|-608.37414315173|-608.37414315173|-608.37414315173|-608.37414315173|-608.37414315173|-608.37414315173|-609.80460350192|-620.1717816688|-622.28948102716|-622.28948102716|-622.28948102716|-629.15497891907|-634.5055321323|-638.56238534852|-638.56238534852|-642.31931705391|-649.27076179495|-649.27076179495|-651.02306866105|-653.55340962339|-656.67704891777|-656.67704891777|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-660.05634014136|-669.06260015706|-675.11740760131|-675.11740760131|-679.32489733479|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|643.25794679501|635.00882977224|624.48203308026|618.0355923114|617.64270655729|617.64270655729|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-657.18976401138|-657.18976401138||-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-663.76640445708|-665.6848938412|-666.37210426801|-672.09400474223|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-684.06877650728||-684.06877650728|-693.07641834142|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|646.26681042074||630.24090046749|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|623.15705265895|623.15705265895|623.15705265895
04030|14058|/equities/law-debenture-corp|FTSE350|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|-919.84021591497|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|891.43684833141|890.42983147935|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|889.64428211413|884.60475790459|881.4497310051|881.40198141391|881.40198141391|881.40198141391|881.40198141391|881.40198141391|879.80724473788|879.80724473788|879.80724473788|874.61916081986|872.18225340759|-895.56699476014|-895.56699476014|-901.80111638434|-901.80111638434|-901.80111638434|-901.80111638434|-901.80111638434|-901.80111638434|-901.80111638434||-901.80111638434|-901.80111638434|-901.80111638434|||-901.80111638434|-901.80111638434|-901.80111638434|-902.39012931593|886.80928316425|886.80928316425|886.80928316425|886.80928316425|885.94948799176|885.94948799176|885.94948799176|885.94948799176|885.94948799176|880.83276443529|879.09196048365|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-904.05917165921|-905.17685739913|-905.69726441717|-905.69726441717|-905.69726441717|-905.69726441717|-905.69726441717|-905.69726441717|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-907.52168958785|-912.36011060228|-912.36011060228|-913.90012289142|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518||-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|867.98252089825|867.98252089825|867.98252089825|861.06484061512|861.06484061512|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|846.91911117537|835.7790234034|830.90111758364|830.05312850315|830.05312850315|-878.38561773979|-878.38561773979|-878.38561773979|-886.82294735577|-886.82294735577|-886.82294735577|-891.84183549512|-892.01360859035|-892.01360859035|-892.01360859035|-892.01360859035|-892.01360859035|-892.19289572105|-892.49210635672|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-902.89107308557|865.71037104718||865.71037104718|865.71037104718|865.71037104718|865.71037104718|865.71037104718|861.31199696761|861.31199696761|859.70316625416|855.5792965975|855.48220037416|855.48220037416|846.13446525948|843.59385028832|842.21538920924||829.12821023249|820.75356692499|815.5669816465|815.5669816465|815.5669816465|808.05046097116|800.07797258514|797.66716870354|794.2401049831|782.10011664789|777.87015583112|777.87015583112|777.87015583112|777.87015583112|777.87015583112|777.87015583112|770.99093312484
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|235.65546091008|232.06186474809|232.06186474809|232.06186474809|232.06186474809|232.06186474809|229.5576336014|226.7473742286|225.2915262425|224.92903841426|224.92903841426|223.82115277637|223.0623918042|221.60314384178|221.60314384178|221.60314384178|-232.9869848747|-232.9869848747|-232.9869848747|-232.9869848747|-233.47443035123|-233.59380794099|-234.05915284526|-234.05915284526|-234.05915284526|-234.05915284526|-234.05915284526||-234.05915284526|-234.05915284526|-234.05915284526|||-234.05915284526|-234.05915284526|-234.45574802101|-234.45574802101|-237.75083079537|-239.25647984832|227.90708054054|227.90708054054|227.90708054054|227.90708054054|227.90708054054|227.90708054054|227.90708054054|227.90708054054|218.6523128985|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-225.51163541454|-227.10181068466|-228.65162913061|-228.65162913061|-230.20086496527|-230.20086496527|-230.20086496527|-230.20086496527|-230.20086496527|-230.20086496527|-230.96403524826|-230.96403524826|220.32663728232|220.32663728232|220.32663728232|220.32663728232|220.32663728232|220.32663728232|220.32663728232|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659||220.23417714659|220.23417714659|220.23417714659|220.23417714659|219.48241905177|218.53046188315|218.18940226193|217.0604437364|215.15604384882|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-234.71671326326|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-243.13023557798|-245.88359101763|-246.14548047119|-246.14548047119|-246.14548047119|-246.14548047119|-246.14548047119|-246.20986124976|-246.20986124976|-247.62762564535|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312||-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312||-255.01027086312|-255.01027086312|-256.57457921829|-256.7069634677|-256.7069634677|-256.7069634677|-258.11662983906|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|69.47281753937|69.266562101768|69.266562101768|68.676182028901|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.101444661487|-73.278267370185|68.430130432867|68.430130432867|68.430130432867|68.430130432867|67.763616077722|67.763616077722|67.272906295261|66.624338140975|65.928156100921|63.441284403991|62.769207673813|61.900232003293|61.353589029402|60.908340077478|60.908340077478|60.908340077478|60.908340077478|60.600377829957|60.328199157105|59.794442023007|59.794442023007|59.766045717363|59.66783073651|59.13530953793|59.13530953793|59.13530953793|59.13530953793|58.884786747873|58.607541136146|58.168121704677|58.168121704677|58.168121704677|58.065692885296|57.751881263407|57.534312192766|55.044789782463|54.416432371071|53.63047980195|52.643617086287|52.643617086287|52.643617086287|52.643617086287|52.643617086287|52.643617086287|52.643617086287|52.643617086287|-55.498804660934|-55.498804660934||-55.498804660934|-55.498804660934|-55.498804660934|||-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.498804660934|-55.926927904251|-55.926927904251|-55.926927904251|-55.926927904251|-56.143254761301|-56.153616486217|-56.411794408853|-56.658660394941|-56.73184467134|-57.719828667211|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.126171176694|-58.341165298232|-58.341165298232|-58.341165298232|-58.341165298232|-58.341165298232|-58.341165298232|-58.869073384347|-60.023414498504|-61.026015685594|-64.198107696185|59.287335023628|59.287335023628|59.287335023628|59.287335023628|59.043704149178|58.721894287458|57.824326011197|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.564530255227|-60.951699444352|-61.27487621743|-61.27487621743|-61.27487621743|-61.27487621743|-61.27487621743|-61.27487621743|-61.27487621743|-61.365421088079|-61.689283609806|-61.689283609806|-61.801886542165|-61.801886542165|-61.801886542165|-61.801886542165|-61.801886542165|-61.843207235164|-61.898008208614|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989||-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|56.596637811336|56.596637811336|56.596637811336|56.596637811336|55.931218712017|55.931218712017|55.61286298984|55.61286298984|55.241066476368|55.241066476368|55.006742606188|54.948329348658|54.948329348658|54.948329348658|54.25036832502|54.1652673754|54.1652673754|53.936964462521|53.883295110334|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196||53.263013931196|53.263013931196|53.263013931196|53.105572908103|53.016191289358|52.129101644548|51.446781461539|51.369757883088|50.92861921736|50.871798011422|50.435331208574|-54.218991887335|-54.218991887335|-54.218991887335||-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.524433811245|50.281621251064|50.281621251064|50.281621251064
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|10784.362256018|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11526.126189496|-11591.251321662|-11936.112579624|11136.402497086|11136.402497086|11136.402497086|11040.447218985|10843.552465539|-11666.608371624|-11749.56485736|-11942.572063733|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11560.866984559|11509.110210839|11509.110210839|11509.110210839|11509.110210839|11509.110210839|11509.110210839|11428.178012044|11358.275736686|11358.275736686|11358.275736686|11259.87266793|11259.87266793|11259.87266793|11259.87266793|11259.87266793|11252.636297699|11238.206997444|11130.93929279|11130.93929279|11130.93929279|11130.93929279||11130.93929279|11130.93929279|11130.93929279|||11130.93929279|11130.93929279|11130.93929279|11130.93929279|11130.93929279|11130.93929279|11019.286254555|11019.286254555|11019.286254555|11019.286254555|11019.286254555|11019.286254555|11019.286254555|11019.286254555|10922.262505061|10848.347227846|10846.496919828|10833.607688698|10797.540356418|10797.540356418|10762.683729353|10734.370810392|10588.467567102|10468.29729678|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10394.724716048|10344.138573386|10324.876192651|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10221.660476006|10049.622751117|-10510.932020855|-10510.932020855|-10510.932020855|-10510.932020855|-10522.146689839|-10585.52015067|-10585.52015067|-10585.52015067|-10633.077945189|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10158.717929732|10025.797699702|9985.3307774464|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9921.1862908127|9879.3736564586|9760.9707293985||9714.6896993316|9674.4329992573|9595.8950607097|9595.8950607097|9595.8950607097|9556.7099514934|9556.7099514934|9547.0110572149|9522.1233969054|9450.2482187838|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9191.8688799944|9136.6320888826|9093.7023209807|9008.73126047|9008.73126047|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8889.5642459109|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491||-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491||-9372.9485265491|-9372.9485265491|-9372.9485265491|-9376.7258444583|-9376.7258444583|-9376.7258444583|-9376.7258444583|-9401.6192604818|-9401.6192604818|-9401.6192604818|-9401.6192604818|-9531.688067202|-9556.43118578|-9590.3679842|-9653.3712607834|-9653.3712607834|-9653.3712607834
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-186.93509241732|-193.15010099049|183.28049555422|183.28049555422|183.28049555422|183.28049555422|183.28049555422|183.28049555422|183.28049555422|183.28049555422|182.53783413637|182.53783413637|182.53783413637|182.53783413637|182.53783413637|180.27537448394|179.1320763087|179.1320763087|179.1320763087|179.1320763087|179.1320763087|175.2356423775|175.10889127864|175.10889127864|175.10889127864|174.73197209557|174.73197209557|174.69107095092|172.82074554797|172.82074554797|172.82074554797|172.82074554797|172.82074554797|172.82074554797|172.82074554797|-182.39805179725|-182.39805179725|-182.39805179725|-182.39805179725|-182.39805179725|-182.39805179725|-183.87562599325|-186.06087285278|-186.06087285278|-186.06087285278|-186.06087285278||-186.06087285278|-186.06087285278|-186.39904904998|||-186.39904904998|-186.39904904998|-186.39904904998|-186.68227943488|-188.40528427019|-188.40528427019|-189.97253604348|-190.95806822875|-190.95806822875|-192.78674078096|184.53494961995|184.53494961995|184.53494961995|184.53494961995|184.53494961995|184.53494961995|184.53494961995|184.53494961995|184.53494961995|182.10550279902|-193.44597274353|-193.44597274353|-193.44597274353|-193.44597274353|-194.93996632419|-195.18329337264|-195.5814414888|-196.73970287957|-196.73970287957|-196.73970287957|-199.58856231546|-201.40625932284|-201.40625932284|-201.40625932284|-203.26251239322|-203.9527801887|-205.24198409096|-205.47998842681|-206.74443090717|-207.58324213725|-207.58324213725|-208.03425563684|-208.03425563684|-208.932495582|198.48551506528|198.48551506528|198.48551506528|198.48551506528|198.48551506528|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.15740037216|198.12594517782|198.12594517782|198.12594517782|198.12594517782|198.12594517782|198.12594517782|198.12594517782|198.12594517782|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203||196.32323984726|193.19971775218|193.19971775218|193.19971775218|193.19971775218|193.1219092917|192.02434111431|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-206.31528428798|-206.31528428798|-206.85520631742|-208.88356359217|-209.78156550987|-209.78156550987|-210.04019951064|-210.04019951064|-210.18355840266|-210.52617956334|-210.64705985483|-210.64705985483|-212.30047791158|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364||196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|192.24993893665|191.17053896903|191.17053896903|191.17053896903|191.17053896903|191.17053896903|190.62281870311||188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-219.71006137061|-219.71006137061|214.18097211938|214.18097211938|214.18097211938|214.18097211938|214.18097211938|214.18097211938|210.43440481933|206.94934428303|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|204.41203014459|203.41891831386|203.34324358821|202.88693342077|202.67992178452|202.0332506658|200.81317561443|200.81317561443|200.81317561443|200.81317561443|199.94240870272|198.9193445289|197.37150256765|195.90802514862|195.90802514862|195.38113379822|194.47902822876|193.28782135009|192.14201541476|191.14668904999|188.1907656111|-199.5144278216|-199.5144278216|-199.5144278216|-201.05686468881|-201.05686468881|-201.05686468881|-201.05686468881|-201.05686468881|-201.05686468881|-201.05686468881||-201.05686468881|-201.05686468881|-201.05686468881|||-201.05686468881|-201.05686468881|-201.05686468881|-201.59651581227|-203.44056634306|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.08158803769|-204.4522563508|-204.4522563508|-204.4522563508|-205.75963381193|-205.75963381193|-205.75963381193|-205.75963381193|-205.75963381193|-205.75963381193|-209.1856571056|-209.1856571056|-209.98406175524|-211.08229779038|-211.53637079488|-211.53637079488|-211.53637079488|-211.53637079488|-211.53637079488|-211.53637079488|-211.53637079488|-211.53637079488|-211.90151547603|-212.90168454042|-213.31506511005|-213.31506511005|-213.31506511005|-214.32259919495|-214.32259919495|-214.32259919495|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-214.80686019425|-217.88184155103|-217.88184155103|-217.88184155103|-218.46315117541|206.3411493198|206.3411493198|206.3411493198|205.6643876784|205.6643876784|205.11597884948|204.4456604358|204.4456604358||203.81184136829|200.53683991443|200.53683991443|200.10659197832|200.10659197832|198.4795398609|198.25505107157|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-212.94614174434|203.67276886156|203.67276886156|201.36418626762|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|199.48778312326|198.46917524227|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.92904038568||-209.92904038568|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759||-211.48411617759|-211.48411617759|-213.14902475678|-213.88746959195|-214.00861146109|-214.00861146109|-214.29311390796|-214.29311390796|-214.29311390796|-214.29311390796|-214.29311390796|-214.82636662371|-214.82636662371|-216.95118396423|-218.63943637898|-220.57695869225|-220.57695869225
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.04049036101|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-216.2010660494|-217.0122954409|205.49716310826|205.49716310826|205.13476471066|205.13476471066||203.22751770151|202.64010338824|202.64010338824|||202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|202.64010338824|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-212.06246740132|-215.21384961638|-216.25983172029|-218.96648884449|-219.40923945886|-219.40923945886|-220.98803740058|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-223.04837542228|-226.73153062057|-230.57947863684|-230.84386549113|-232.44874011275|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025||-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-241.81250522996|-243.58056204479|-245.94506690415|-253.23896797401|-260.9210740008|238.97967966487|238.97967966487|238.97967966487|238.97967966487|237.67144355757|237.67144355757|237.67144355757|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|236.65666490978|228.507003342|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-261.28928459048|-261.28928459048|-262.58631651931|-262.58631651931|-264.16508040082|-264.16508040082|-266.61940956895|-266.61940956895|-266.61940956895|-266.61940956895|-266.61940956895|-266.96213235662|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574||-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574||-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-269.21956584127|-271.69951658416|-273.46612411261|-275.35280541049|257.27462207116|257.27462207116|257.27462207116|257.27462207116|257.27462207116|257.27462207116
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-359.60485546378|-359.60485546378|-359.60485546378|-359.60485546378|-359.60485546378|-360.08095780138|-360.08095780138|-360.08095780138|-360.08095780138|-360.58994802638|-375.77215803115|-380.66500343473|-380.66500343473|353.29022543405|353.29022543405|353.29022543405|353.29022543405|353.29022543405|343.47803775441|337.47003143773|333.63334961452|331.50317815749|331.50317815749|331.50317815749|331.50317815749|331.50317815749|331.50317815749|331.50317815749|331.50317815749|331.50317815749|330.74799234567|327.25271019941|327.25271019941|327.25271019941|327.25271019941|327.25271019941|327.25271019941|317.05858214702|-348.42533411462|-348.42533411462|-348.42533411462|-348.42533411462|-348.42533411462|-348.42533411462|-348.42533411462|-353.74482382094|-360.88313249256|-362.4374469612|-362.4374469612|-362.4374469612|-363.9527185067|-364.35857408405|-364.70396950908|-364.85995391417|-367.88883869966|-376.33759279075|-385.32510852618|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802||371.53671644802|371.53671644802|371.53671644802|||371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|371.53671644802|363.5130114939|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-393.63757005455|-405.43062830768|-414.82849725972|378.07904002977|378.07904002977|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|372.63513750214|371.08904980706|366.06005127217|360.95493667609|360.95493667609|360.95493667609|358.81104244663|358.25262554762|358.25262554762|358.25262554762|358.25262554762|358.25262554762|358.25262554762|358.25262554762|358.25262554762|358.25262554762|357.37514017552|356.25569638643|354.2785681556|349.96983719146|349.96983719146|347.81094106343|346.20101985564|335.34049682196|335.34049682196|335.34049682196|335.34049682196|335.34049682196|330.82831149163|327.73700327412|326.04668081619|323.62409420386|323.52121035672|322.00581005592|322.00581005592|319.03979268095|318.22754674511|312.64728297742||311.34141773153|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|302.75837752042|300.65638726812|300.65638726812|300.65638726812|300.65638726812|300.08821946892|295.38976205171|295.38976205171|287.57751203446|284.24169970517|282.63551241907|282.63551241907|282.63551241907|282.63551241907|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-309.53998919528|-311.95662742378|-311.95662742378|-311.95662742378|-316.28514836367|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|287.13636513853|285.47929256386|281.12143482573|279.7542576305|279.7542576305|277.4991731105||269.57130108252|268.58932811113|268.58932811113|261.00102605168|261.00102605168|259.43446254006|258.27717653105|256.29129098068|255.82367020857|252.60407088876|251.53230946461|246.93035266576|-267.27893467369|-267.27893467369||-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-268.5370277645|-268.5370277645|-272.79336720063|247.21908997901|247.21908997901|247.21908997901
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-261.5116429076|-265.42848804824|-265.42848804824|-265.42848804824|-265.42848804824|-265.42848804824|-269.55943116471|-270.00238415396|-270.00238415396|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-272.01922410724|-276.16024900804|-281.52023038878|-281.52023038878|-281.52023038878|-281.52023038878|-281.52023038878|-281.52023038878|-292.52806220837|-292.52806220837|-297.33673578707|-302.56859531897|-312.73900656663|-312.73900656663|-316.57285740085||-316.57285740085|-316.57285740085|-316.57285740085|||-316.57285740085|-316.64858938377|-316.64858938377|-324.4150993153|-326.62788812811|-328.80876458679|-332.42640509643|-338.25156121826|-342.88464347933|-342.88464347933|-349.1773816437|-349.39826100984|-349.39826100984|-349.39826100984|-349.39826100984|-349.39826100984|-353.16473445538|-353.8774827282|-357.43626804895|-357.43626804895|-357.43626804895|-357.43626804895|-357.43626804895|-357.43626804895|-359.91498671409|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.85349453295|320.51357349747|320.51357349747|318.59612276745|318.59612276745|318.59612276745|314.1623586305|300.62484292278|-338.0557300858|-339.36747787311|-340.04719763679|-341.85799737421|-343.10105992347|-343.10105992347|-343.10105992347|-343.10105992347|-343.10105992347|-347.97339991496|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.33971742139|-354.6830193571|-354.73520908284|-354.73520908284|-355.95578786983|-356.61754207758|-356.93615786398|-360.55698501726|-360.55698501726|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114||-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|319.23175133345|319.23175133345|310.8963903705|306.16265596722|298.15295107469|295.07544626246|285.825523313|-317.93927513006|-317.93927513006|-317.93927513006|-320.33382888288|-320.33382888288|-320.33382888288|-320.33382888288|-323.62092098098|-326.02324553442|-326.81941438591|-326.81941438591|-326.81941438591|-326.81941438591|-326.81941438591|-329.27157153989|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704||290.74572476441|290.74572476441|290.74572476441|290.74572476441|289.52302751601|285.29077471113|285.29077471113|284.06598250921|284.06598250921|284.06598250921|274.78197275329|261.36885861476|256.44303532687|256.44303532687||253.62489057388|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-285.798958654|-287.4757463309|-287.4757463309|-291.33416258988|-293.04148999516|-293.98294874258|-293.98294874258|-294.35468925352|-294.35468925352|-294.35468925352
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-40.101893915491|-40.304882594564|-40.933201017886|-41.253556983238|-41.573398555391|-41.806552636483|-42.379503183739|-42.382979186154|-42.382979186154|-42.382979186154|-42.382979186154|-42.442199477196|-43.049666679171|-43.446851399505|-43.662313350221|-43.662313350221|-43.662313350221|-44.333123825414|-45.134026048827|39.933180592466|39.933180592466|39.933180592466|39.933180592466|39.933180592466|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512|39.488157470512||39.488157470512|39.488157470512|39.488157470512|||39.488157470512|39.488157470512|38.695173907598|38.342983780659|38.342983780659|38.342983780659|38.342983780659|37.858871630338|37.701793916235|37.701793916235|37.701793916235|37.701793916235|37.701793916235|37.701793916235|37.701793916235|35.732548032877|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-40.825778196171|-41.246987205249|-41.246987205249|-41.246987205249|-42.177206946194|-42.555229982601|-42.719111353363|-42.719111353363|-43.051370463505|-43.051370463505|-43.996754793639|-43.996754793639|-44.981898961968|-44.981898961968|-44.981898961968|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|39.801980313761|38.534198911998|38.534198911998|38.534198911998|38.534198911998|38.534198911998|37.401888485323|36.260430887419|36.058810740795|35.182013332939|-40.289118720593|-40.289118720593|-40.289118720593|-40.289118720593|-40.289118720593|-40.289118720593|-40.289118720593|-40.757354049222|-40.997061283871|-41.052287984208|-41.702543603398|-42.972269865117|-43.061752985831|-43.061752985831|38.928315940452|38.928315940452|38.928315940452|38.928315940452|38.928315940452||38.928315940452|38.870350112465|37.273938566933|37.273938566933|37.273938566933|37.023821308094|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|34.965614980147|34.647906508364|33.678231784942|33.21602500177|33.21602500177|32.531385032077|31.989292347585|31.005548066734|30.637496492199|30.040989205276|30.040989205276|30.040989205276|30.040989205276|29.308543837772|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.893100995426|-36.332062885354|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761||30.384211948761|30.384211948761|29.715789613071|29.442544099295|28.565951902439|28.565951902439|28.562168526175|27.030785013131|27.030785013131|27.030785013131|26.031427410898|-30.53254274099|-30.53254274099|-30.53254274099||-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-577.32775567724|-643.13083896321|-698.58839992723|613.78041015826|601.77956513077|601.77956513077|-650.83440883903|-650.83440883903|-650.83440883903|-650.83440883903|-650.83440883903|-650.83440883903|615.17216221376|615.17216221376|615.17216221376|600.58017684667|596.42241532768|595.94713695806|585.81903021381|584.93957489565|584.93957489565|583.02172140098|579.40193233464|574.70973567868|574.70973567868|574.70973567868|574.70973567868|564.0107970757|559.22311735624|555.03845983139|555.03845983139|555.03845983139|553.0983090466|550.85368146562|540.75962776237|537.89961013852|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243||-579.79864437243|-579.79864437243|-579.79864437243|||-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|-579.79864437243|543.18419068586|543.18419068586|543.18419068586|543.18419068586|543.18419068586|543.18419068586|543.18419068586|543.18419068586|543.18419068586|540.7602220457|529.38912814648|521.19904754991|516.56559211275|514.8617832557|502.40200513112|473.56885796904|473.32911324254|473.32911324254|473.32911324254|473.32911324254|473.32911324254|473.32911324254|473.32911324254|473.32911324254|473.32911324254|469.45458586737|460.39397412455|458.68515689476|458.68515689476|437.24460419133|435.63846639477|435.43161406874|430.61154433532|430.61154433532|430.61154433532|421.01839480183|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-457.68648357192|-464.70720566423|-465.59689382614|-469.11322248314|-472.92581767875|-474.02312024256|-491.68680940586|-491.68680940586|-491.68680940586|-491.68680940586|-497.7340067092|-497.7340067092|-497.7340067092|-497.7340067092|-497.7340067092|-502.47780022693|-502.47780022693|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-508.70188520759|-512.16877490513|-515.52641859576|-523.66268020785|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111||-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-559.90370544802|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-599.08019525161|-604.61130906863|-605.85698362769|-606.75923475146|-606.75923475146|-618.27688049828|-618.27688049828|-624.58538886745|-625.92820307103|-628.27220520805|-641.26688708013|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674||-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-656.18399357128|-656.18399357128|-656.18399357128||-656.18399357128|-656.18399357128|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-668.68180731527|-668.68180731527|-686.3328369855|635.44335403311|635.44335403311|635.44335403311
04044|14060|/equities/mercantile-investment-trust|FTSE350|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-240.53135354313|-242.26093030016|-242.26093030016|-244.26658061748|-244.26658061748|-245.60175624164|-246.07932869338|-246.07932869338|-246.07941813998|-246.07941813998|-246.60894120711|-246.60894120711|-246.60894120711|-247.45437911901|236.8052825499|236.8052825499|236.8052825499|236.8052825499|236.78364727767|235.38342414026|235.38342414026|235.38342414026|235.38342414026|235.38342414026|235.38342414026|235.38342414026|233.59369629669|233.59369629669|233.59369629669|233.59369629669|232.40966255188|230.53851394653|228.76501549615|228.12964876067|228.12964876067|227.25573921071|227.25573921071|224.26884665392|224.26884665392|224.26884665392|220.29871850436|216.49857611595|-230.32274553586|-230.32274553586|-232.38638392873|-234.0126488097|-238.18072089967|228.30775197571|228.30775197571|227.61972441746|227.32747157496||226.89163508329|-237.1836058472|-237.1836058472|||-237.1836058472|-237.1836058472|-237.1836058472|-238.25956205245|-242.39951339161|-243.61057043512|235.77434854458|235.77434854458|235.77434854458|235.77434854458|235.77434854458|235.77434854458|234.33260949398|232.86956610442|232.27174011602|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-240.13126861362|-241.01391186867|-241.01391186867|-242.34879096519|-243.66532329465|-244.76521151205|-244.76521151205|-244.76521151205|-244.76521151205|-244.76521151205|-244.76521151205|-244.76521151205|-244.76521151205|-245.84285371858|-245.84285371858|-246.36457228466|232.72178013079|232.72178013079|232.72178013079|232.72178013079|232.72178013079|232.72178013079|232.72178013079|232.72178013079|232.72178013079|-241.7675868672|-241.7675868672|-241.7675868672|-241.7675868672|-241.7675868672|-244.01954096356|-244.02103822661|-244.02103822661|-245.60670914068|-246.81301015631|-247.54223350702|-250.08242054398|-250.08242054398|-250.08242054398|-250.08242054398|-250.08242054398|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-250.57929461668|-252.62567236628|-252.62567236628|-253.69519151808|-255.90764384949|-255.90764384949|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892||-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-258.24912600674|-258.24912600674|-258.24912600674|-269.66569556305|252.14111658883|252.14111658883|247.85124065426|245.77915628251|239.44906253612|237.9891797933|237.9891797933|237.9891797933|237.9891797933|237.94082409769|237.94082409769|235.21202677521|234.10744046322|234.10744046322|232.84160051469|231.26844501632|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-246.57111240486|-246.57111240486|-246.57111240486|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.42002131119|-249.42267315921|-249.42267315921|-249.42267315921|-251.10852573245|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145||233.06618662563|233.06618662563|231.87175931629|231.6390723089|229.95174395813|229.12770856768|229.12770856768|227.60834263596|227.442398316|227.442398316|226.94633341535|226.02836959345|223.97596621494|223.77885134993||219.15011261104|215.88901401226|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.68434455526|-230.4678515078|216.6750602245|216.6750602245|216.6750602245|216.6750602245
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-233.35652707099|-238.74905055782|-238.74905055782|-238.74905055782|-238.74905055782|-241.83227839758|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-242.83494213665|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-244.37444832567|-247.41605369519|228.78093251144|228.78093251144|228.78093251144|228.78093251144|228.78093251144|228.78093251144||227.61733350319|227.61733350319|227.61733350319|||227.61733350319|222.76522654714|222.76522654714|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|222.57054114333|217.80060127036|213.82790280292|213.82790280292|212.07765778138|212.07765778138|206.30850864598|202.1205651622|197.77285018022|189.35872242247|186.87080269163|184.30089187959|177.61210208843|173.5412245427|170.65691615856|164.92435128728|158.02705698587|155.03006331764|151.67229257515|-95.995230452982|-274.02470052768|-274.92585806267|-274.92585806267|-274.92585806267|-278.36206451408|-284.52724014083|-284.52724014083|-286.99967918621|-286.99967918621|-289.44023207985|-289.44023207985|-289.44023207985|-290.43359119984|-291.95399022204|-292.78221135783|-293.92467928647|-294.77742142941|-295.75269047713|-296.86410053014|-298.79344503349|-300.29827225943|-302.02585806604|-306.22945440251|283.71257870021|283.71257870021|283.71257870021|283.71257870021|283.71257870021|283.71257870021|283.71257870021|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-312.16423331543|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162||289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|288.98276097731|288.98276097731|287.92528997478|280.12998762319|280.12998762319|279.75554180354|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|276.29383695071|275.81013299137|275.81013299137|275.81013299137|275.67459475147|275.67459475147|274.22243655111|273.66381839012|269.40286221003|269.40286221003||265.05873578892|264.64859532102|254.41510591225|242.46122879139|239.51247643487|235.29164048319|232.56684010271|232.56684010271|229.92511123791|229.92511123791|229.78234337849|224.12701959498|224.12701959498|224.12701959498||221.67533283331|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1267.6149006594|-1276.3776673993|-1298.002963777|-1307.0866264189|-1307.8184737988|-1314.159415332|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1316.2209726566|-1317.4795958724|-1317.4795958724|-1324.7273287471|-1332.9726731784|-1332.9726731784|-1332.9726731784|1235.2426846472|1235.2426846472|1235.2426846472|1235.2426846472|1235.2426846472|1235.2426846472|1208.7306660516|1208.7306660516|1208.7306660516|1208.7306660516|1208.7306660516|1208.7306660516|1186.7562956129|1177.7014395699|1173.9277031728|1173.9277031728|1162.3085590808|1152.7698260257|1152.7698260257|1151.8831400286|1151.1757111429|1143.5864367366|1143.5864367366|1143.5864367366|1143.5864367366|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259|-1208.7124029259||-1208.7124029259|-1208.7124029259|-1208.7124029259|||-1208.7124029259|-1208.7124029259|-1211.5693365843|-1221.4659295381|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1241.7763312268|-1246.0201620084|-1246.0201620084|-1257.5501800093|-1282.8057555659|-1302.4786172954|-1324.3095747727|-1331.7433021885|-1331.7433021885|-1340.2147802094|-1344.1694817401|-1344.1694817401|-1362.0772019334|-1363.6041864656|-1363.6041864656|-1363.6041864656|-1366.8657627395|-1381.3508474883|-1392.9176083204|-1408.575120356|-1413.1390226177|-1434.9878029086|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1473.2381595577|-1474.3742710589|-1474.3742710589|-1479.9532186132|-1479.9532186132|-1479.9532186132|-1479.9532186132|-1479.9532186132|-1490.5591317925|-1495.0101464361|-1496.8168293734|-1499.7964770816|-1502.4683078684|-1502.6592309649|-1511.1317666233|-1511.1317666233|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092||-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1590.113259788|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1489.4959447729|1489.4959447729|1485.9121608587|1480.4662700394|1480.4662700394|1480.4662700394|1464.3514111549|1442.7585522861|1442.7585522861|1442.7585522861|1442.7585522861|1442.648391429|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1549.9789374392|-1555.4036737063|-1568.1491556806|-1576.3046174229|-1587.4773526921|-1592.4470585468|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981||1509.0831399981|1502.1171615016|1502.1171615016|1502.1171615016|1502.1171615016|1491.0468461129|1482.3020512365|1477.3911680406|1472.1846311562|1455.203248341|1455.203248341|1445.8369426011|1429.5132695568|1428.1953945146||1428.1953945146|1415.244882794|1414.8671392518|1414.8671392518|1396.9634880576|1372.6816533973|1366.836595429|1366.836595429|1366.836595429|1338.6920830287|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|192.86966576329|191.07243018375|191.07243018375|189.36934085056|189.36934085056|189.36934085056|189.36934085056|189.36934085056|189.36934085056|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.87099334593|185.29196006716|185.29196006716|182.92439939646|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-194.77397881242|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-195.81770362848|-197.25855721361|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681||-201.48272458681|-201.48272458681|-201.48272458681|||-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-201.48272458681|-202.52524377647|-203.08360504379|-203.10401475949|-204.86556602101|-205.46730015654|-208.59975957157|-208.59975957157|-210.83306534293|-211.20254404165|-211.20254404165|-211.43060347347|-214.23400250307|-215.22754671263|-215.22754671263|-215.22754671263|-215.22754671263|-222.19433265268|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|205.25818587748|202.84242875276|200.61381803285|199.18671127552|199.18671127552|199.18671127552|-214.9280446491|-214.9280446491|-214.9280446491|-214.9280446491|-214.9280446491|-214.9280446491|-216.92228640565|-216.92228640565|-220.54143205228|-226.24603001875|-226.48447542503|-230.7716391916|-232.72671247055|-232.72671247055|-233.55190579681|-234.62434469096|-236.09371106748||-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004||-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004||-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392
04049|6859|/equities/monks-investment-trust|FTSE350|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1247.0849041738|-1259.2159310787|-1259.2159310787|-1272.7954789764|-1287.7727544182|-1299.8586160202|-1303.6206844669|-1308.022982741|-1342.0654107914|-1342.0654107914|-1346.3819078071|-1346.3819078071|-1346.3819078071|1294.3232606698|1294.3232606698|1294.3232606698|1294.3232606698|1294.3232606698|1289.6925118553|1288.2936914347|1288.2936914347|1288.2936914347|1288.2936914347|1288.2936914347|1286.4374349275|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1281.813988314|1270.7933203489|1263.1036892766|1249.0040991962|1243.8934435513|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664||1243.6852664664|1243.6852664664|1243.6852664664|||1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1243.6852664664|1239.7585222778|1239.7585222778|1239.7585222778|1239.7585222778|1237.4053803536|1237.4053803536|1237.4053803536|1235.339311504|1224.9750856708|1224.9750856708|1224.9750856708|1224.9750856708|1224.9750856708|1224.9750856708|1219.972317412|1217.0833609224|1217.0833609224|1217.0833609224|1217.0833609224|1217.0833609224|1217.0833609224|1208.0926232472|1199.3251369413|1190.9168188236|1178.4631320263|1172.9590355847|1168.3989284275|1145.2829995893|1145.2829995893|1145.2829995893|1145.2829995893|1145.2829995893|1144.5592587522|1144.5592587522|1143.9547319469|1141.9328861361|1141.9328861361|1141.9328861361|1141.9328861361|1141.9328861361|1141.9328861361|1141.9328861361|1141.4809845956|1140.7566495507|1133.889074414|1133.889074414|1133.889074414|1133.889074414|1133.889074414|1128.98786046|1126.8754005111|1125.4199062811|1125.4199062811|1125.4199062811|1125.4199062811|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1164.5160155919|-1176.0177951021|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582||1116.1016424582|1116.1016424582|1110.7304227879|1110.7304227879|1106.9141022073|1106.9141022073|1084.3490024526|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1139.7449645533|1136.1813421794|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1123.6774903501|1122.2249625947|1122.2249625947|1122.2249625947|1122.2249625947|1122.2249625947|1117.2160032034|1117.2160032034|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969||1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1109.9038278854|1101.5598087616|1100.9201766277|1100.9201766277|1100.9201766277|1089.9113073641|1089.4570081823|1081.5109699831||1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-225.8310118347|-225.8310118347|-225.8310118347|-225.8310118347|-226.673346483|-229.27594053667|-234.85609942799|-234.85609942799|-240.24209805924|-240.24209805924|-242.18566451027|-242.81740501141|-243.93600556823|-244.29000618693|-245.96111798547|-247.59568665053|-247.66187405614|-249.34652672905|-250.05169636561|-251.61299596179|-259.68110662421|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|251.7791710207|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-273.64805409289|-274.22006010322|-278.55376745997|257.01138020421|257.01138020421|257.01138020421|257.01138020421|256.79800025211|256.79800025211||254.83111139124|254.67460957192|254.67460957192|||254.67460957192|254.67460957192|254.67460957192|254.67460957192|254.67460957192|254.67460957192|254.67460957192|252.74956619102|251.08068064612|251.08068064612|251.08068064612|251.00631182902|249.17806835256|249.17806835256|249.17806835256|246.11394835742|246.11394835742|246.11394835742|242.66818832102|242.66818832102|242.66818832102|242.66818832102|239.2424314678|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-259.70467788438|-264.6440865382|-269.21565170911|-270.5173907879|-272.57487865322|-272.94430961469|-277.49914767246|-277.49914767246|-278.40331182883|-278.40331182883|-278.40331182883|-278.40331182883|-278.40331182883|-278.40331182883|-278.40331182883|-278.80923536537|-282.67692818374|-285.66880909304|-286.15978788116|-289.21404373273|-289.21404373273|-289.21404373273|-291.34893748081|-292.60487049876|-292.60487049876|-292.60487049876|-292.60487049876|-292.60487049876|-293.33874499862|-293.95971666513|-300.03857407237|-300.1817489693|-301.64638774366|-305.19043082629|-305.76714536255|-307.03968563278|-307.03968563278|-308.21076181419|-312.90526149901|-312.90526149901|-316.11695722112|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646||300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-338.43434371772|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194||303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.11535685771|302.26706317523|298.60229241692|296.72476935214|295.81761648412|295.81761648412|293.81723724201|290.14738057272|287.98817636862|287.98817636862||287.98817636862|284.00710064283|284.00710064283|284.00710064283|280.48011182536|276.21488967195|275.98228416049|275.98228416049|271.31364906722|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|264.10543735077
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|263.10220893765|262.81912340985|262.81912340985|262.81912340985|262.81912340985|262.81912340985|262.81912340985|262.81912340985|262.54212766648|262.54212766648|261.24645390923|261.24645390923|260.88033405433|260.88033405433|260.88033405433|260.88033405433|260.88033405433|260.88033405433|260.88033405433|260.88033405433|258.87749921508|258.87749921508|258.87749921508|258.87749921508|258.87749921508|258.87749921508|258.87749921508|257.56172742603|257.56172742603|256.37414158447|253.0823795383|250.24907291937|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328||-258.03097563328|-258.03097563328|-258.03097563328|||-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|-258.03097563328|247.75241582174|247.75241582174|247.75241582174|247.75241582174|247.75241582174|247.75241582174|246.66935091305|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|245.65551509024|244.25358615766|244.25358615766|244.25358615766|244.25358615766|244.25358615766|244.22012573708|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-255.63628100582|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544||-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-266.12136080604|248.64293243773|247.82548048637|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909||246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.06421651876|246.06421651876|245.84246306988|245.24069514801|245.24069514801|244.98966127556|243.57184586174|242.97871976038|241.74968767321||-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-68.489759262784|-70.20251126685|-71.055568540518|-72.195452840761|-72.195452840761|-72.364393825482|-72.521549881775|-75.015458929931|-75.015458929931|-75.015458929931|-75.015458929931|-75.015458929931|-75.015458929931|-75.228287021755|-75.959929068441|-75.959929068441|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-76.075375514144|-77.778198830412|-78.928552645364|-80.190059681644|-81.038952743466|-81.185399844234|-81.185399844234|-81.185399844234|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-81.584315448776|-82.5318676466|-82.5318676466|-84.379850651849|-84.493443312612|-84.493443312612|-84.493443312612|-84.493443312612||-84.493443312612|-84.493443312612|-84.493443312612|||-84.493443312612|-84.493443312612|-86.228826326757|-87.212582688232|-87.978187213586|-87.978187213586|79.835086503827|79.835086503827|79.835086503827|79.835086503827|79.835086503827|79.835086503827|79.835086503827|78.029546499342|78.029546499342|78.029546499342|78.029546499342|76.502276685602|75.388636353686|74.47348822827|73.967141428398|73.967141428398|73.967141428398|73.967141428398|73.967141428398|73.967141428398|73.967141428398|72.457935429069|71.542150391972|71.272119155031|71.272119155031|71.272119155031|70.957911613365|67.111569646089|-76.030733622357|-76.030733622357|-76.030733622357|-76.075816407518|-76.502682679908|-76.502682679908|-76.502682679908|68.927632546267|68.927632546267|68.927632546267|68.927632546267|68.927632546267|68.927632546267|68.927632546267|68.927632546267|68.927632546267|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.427713674466|67.300750879652|67.300750879652|67.300750879652|67.300750879652|67.300750879652|67.300750879652|66.059166118179|64.365739792225|62.624373881461|62.624373881461|62.240969623064|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401||61.059641461615|60.291269731791|52.99585644434|51.084284641457|50.293649940703|50.090166600781|49.894629937893|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.775380006872|48.655977107245|48.470530882101|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.098753695194|47.579170390968|46.509697808002|46.509697808002|46.509697808002|45.372308613166|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-56.728937615312|-57.659932124788|-58.986592173768|-59.737879514908|-60.511532412872|-61.714171617028|-61.714171617028|-61.714171617028|-61.714171617028|-61.714171617028|-63.535189965033|-64.530768450392|-64.947708192018|-66.717185923303|-66.717185923303||-66.717185923303|57.941077411129|57.941077411129|57.941077411129|57.941077411129|56.956728067191|56.956728067191|56.956728067191|55.829696326555|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111||-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-66.550155343069|-66.691839736317|-67.710375619834|-70.0781964471|-70.205552331834|-70.758626869466|-70.758626869466|-71.285120146304|-73.455689051449|-76.034101489186|-76.679553353124
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|946.49171488225|936.76927650384|936.76927650384|936.76927650384|936.76927650384|936.76927650384|935.35474488925|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.48068282441|-979.84515770095|-990.68052694657|941.11964985047|941.11964985047|941.11964985047|941.11964985047|941.11964985047|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.89195387961|940.45771093502|936.28637600094|935.11820708546|934.3535566466|929.42960556449|929.42960556449|929.42960556449|929.42960556449|929.42960556449|929.42960556449|929.42960556449|929.42960556449|929.42960556449|920.8439946539|-956.2647198202|-956.2647198202|-956.2647198202|-961.83856672731|-966.95400846763|920.1983030967|920.1983030967|920.1983030967|920.1983030967|920.1983030967|919.75365179689||-957.00141485656|-957.00141485656|-957.00141485656|||-957.00141485656|-957.00141485656|-957.00141485656|-957.00141485656|-970.14599141506|-971.38447559572|-976.87161242407|-977.43514322618|-977.55015303668|-986.28902230855|-994.66559797522|-999.70620437459|-1004.8179831593|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1010.3631217698|-1012.1260389849|-1012.1260389849|-1012.1260389849|-1012.1260389849|-1012.1260389849|-1014.606680822|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1023.9947276874|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1037.5553438049|-1044.2503731892|-1052.5448719843|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1012.1206834687|1006.5785371875|1002.6123915895|1002.6123915895|1000.8193239883|1000.5770266536|986.16891850405|977.13213167117|974.75792407907|960.744591729|960.744591729|960.744591729|960.744591729|960.34209043812|960.34209043812|958.62454967842||953.16061550098|948.01177126519|946.27999165167|946.27999165167|942.57776443284|942.06100505459|942.06100505459|942.06100505459|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|935.75591439081|932.25099361023|917.53442581584|907.56046770336|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|893.48361695565|881.59460300032|881.59460300032|874.40510901945|868.06125258889|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-940.22042609658|-974.27975539594||-989.1108678119|-1025.7441954366|998.37742731881|998.37742731881|998.37742731881|998.37742731881|994.4445712071|989.13002215286|979.41264648079|979.41264648079|977.10011460647|966.79471691301|963.3865588313|952.91054822401||927.09688141262|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-991.03121538736|-991.03121538736|-991.03121538736|-991.03121538736
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-473.39627415518|-488.37921351172|442.62017825459|442.62017825459|442.62017825459|442.62017825459|442.62017825459|439.22796464866|433.94219447181|428.65242948583|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|426.54959826902|421.54954312064|419.60437384625|419.60437384625|416.59374736171|410.1597496117|410.1597496117|410.1597496117|410.1597496117|408.33303240547|405.2922602628|398.52965608621|398.52965608621|398.52965608621|397.03294951148|390.91439784045|389.97710972886|386.58010971393|385.03901791402|378.06001753088|-406.47821201896|-406.47821201896|-406.47821201896|-406.47821201896|-410.67578808043|-417.21531940001|394.24344986463|394.24344986463|394.24344986463|394.24344986463||394.24344986463|394.24344986463|394.24344986463|||394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|394.24344986463|392.30381656779|386.0375743033|385.15997935243|385.15997935243|377.76106782431|375.13454252343|372.33855419522|372.33855419522|372.33855419522|372.33855419522|372.33855419522|372.33855419522|369.51495607766|369.51495607766|369.51495607766|364.88329165151|363.70364382719|361.85608398529|361.85608398529|361.85608398529|361.85608398529|361.85608398529|361.85608398529|357.64565904507|352.4451668833|349.7880861879|349.7880861879|349.7880861879|349.7880861879|349.7880861879|349.7880861879|340.0315519795|340.0315519795|340.0315519795|340.0315519795|340.0315519795|340.0315519795|337.20501917198|337.20501917198|331.08891358193|330.14185758059|330.14185758059|325.95538477772|325.95538477772|325.51853665008|-352.63878693773|-352.63878693773|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-354.56469471599|-356.53073444568|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029||325.18204804886|325.18204804886|325.18204804886|325.18204804886|325.18204804886|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-363.27717636755|-381.71352183742|344.87577580323|344.87577580323|343.72587658421|338.27985039304|318.19997901777|318.19997901777|318.19997901777|315.53886286263|312.54936475524|312.54936475524|306.777066864|304.64458290799|304.64458290799|304.64458290799|304.37570707564|304.37570707564|304.37570707564|304.37570707564|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007||306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|304.0000883305|300.4000852598|298.03343688263|296.34269069316|295.55133018098|290.86147350296|288.91831169112||281.73701434646|281.45224630076|281.33306568682|280.6434582906|280.6434582906|273.88274947328|267.3841615377|264.64017928288|263.60185902037|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568||57.122352331568|57.122352331568|57.122352331568|57.122352331568|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745||-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-65.161945633474|-65.460174883276|-66.846042779717
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.649426295096|-92.500029340645|-102.32969925499|-113.25088808377|-125.38043117346|394.81997249058|394.49996299138|394.04439077764|393.71598805751|393.5510930945|393.07899198814|392.24332883936|391.75925189237|391.12138251442|390.59042738961|389.76714493485||-393.07100845043|-393.07100845043|-393.07100845043|-394.31224246228|-394.55806345636|-395.07560639574|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322||390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406||390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.67349812232|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.33468916407
04058|40172|/equities/newriver-retail-ltd|FTSE350|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.390519775322|-73.59502036193|-74.544469272858|-75.004965689189|-76.483904594265|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|69.397434180254|-76.319864603397|-76.319864603397|-76.319864603397|-76.319864603397|-76.319864603397|-76.319864603397|-76.967234139738|-76.967234139738|-76.967234139738|-77.030759875808|-77.030759875808|-77.030759875808|-77.030759875808|-77.723069580434|-78.347853563492|-79.303854423205|-79.303854423205|-79.303854423205|-79.303854423205|-79.303854423205|-79.303854423205||-79.303854423205|-79.303854423205|-79.303854423205|||-79.303854423205|-79.303854423205|-79.303854423205|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-80.933420819424|-81.920466814198|-81.951602117076|-81.951602117076|-81.951602117076|-82.10733322728|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|-83.188255088355|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|78.879296226875|77.771434911507|77.216784637839|77.216784637839|77.216784637839|77.120763896957|77.120763896957|77.120763896957|76.823073200666|76.64035800628|76.64035800628|76.64035800628|76.64035800628|76.64035800628|76.64035800628|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064||76.445630840064|76.445630840064|76.445630840064|76.185349268679|76.185349268679|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|74.157085863913|74.157085863913|73.818984208465|73.726650222541|73.028888685174|72.389210152038|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|71.481493620095|70.440545245473|69.817273427451|69.480306944808|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-75.697595284497|-76.134365583035|-76.162974627874|-76.162974627874|-76.162974627874|-76.197746789082|-76.830829341791|-76.901257523322|-77.292727797588|-77.665251141743||-77.7383350597|-79.424482158619|-79.846981264703|-80.087422331164|-80.087422331164|-80.087422331164|-80.736022693129|-81.213455420365|-81.213455420365|-81.213455420365|-81.213455420365|-81.393004768016|-81.573504124146|-81.573504124146||-81.573504124146|-81.573504124146|-81.573504124146|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|10276.233873648|10150.259859609|-10174.96421493|-10174.96421493|-10174.96421493|-10174.96421493|-10174.96421493|-10174.96421493|-10174.96421493|-10174.96421493|-10224.404683256|-10232.593353097|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9632.0499471572|9543.2221635079|9493.8579594533|9467.008843837|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|9415.3582262049|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9832.5303646867|-9881.8115163185|-9952.1239070206|-9988.2977384981|-9988.2977384981|-9988.2977384981|-9988.2977384981|-9988.2977384981|-9988.2977384981|-9988.2977384981||-9988.2977384981|-10014.219709442|-10199.466343825|||-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10215.958744929|-10339.620827699|9749.4401345845|9749.4401345845|9749.4401345845|9749.4401345845|9710.2112606495|9621.0680673883|9468.2978526536|-9931.2982508278|-9931.2982508278|-9931.2982508278|-9931.2982508278|-9931.2982508278|-9931.2982508278|-9931.2982508278|-9954.3313898087|-10000.701544232|-10079.001715813|-10175.668573126|-10273.409525695|-10297.343917439|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10417.205093574|-10420.450103972|9914.0868956771|9914.0868956771|9914.0868956771|9914.0868956771|9914.0868956771|9812.3187729746|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10357.954597158|-10624.005107953|-10684.087193954|-10684.087193954|-10684.087193954|-10684.087193954|-10820.585999937|10096.293333403|10096.293333403|10096.293333403|9932.2703704477|9920.3004116085|9878.9449017872|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9717.3094704501|9654.2400869754|9654.2400869754||9644.7112077505|9550.5680086116|9430.9644540129|9409.682726681|9343.4808074233|9298.6453415815|9208.2726017572|9115.969557508|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9352.1934750622|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9478.0058108864|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503||8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8856.9922890559|8796.4619550459|8796.4619550459|8769.6243944954|8758.138216106|8685.8202401178|8652.7393382893|8652.7393382893|8652.7393382893||8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893
04060|943190|/equities/nextenergy-sol|FTSE350|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|66.318722147829|65.226355229358|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|-69.139811229828|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.901154136684|64.573507308989|63.731675042078|62.262969217218|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-67.992960171805|-68.258541960304|-68.867980633384|-70.324407994319|-70.324407994319|-70.324407994319|-70.324407994319|-70.324407994319||-70.324407994319|-70.324407994319|-70.324407994319|||-70.324407994319|-70.324407994319|-70.324407994319|-70.324407994319|-71.40421214321|-71.553034413951|-72.553371655828|-72.798187083543|-73.245157953075|-73.245157953075|-73.245157953075|-73.245157953075|-73.245157953075|-73.245157953075|-74.346494351851|-74.346494351851|-74.782499590435|-75.289893400902|-75.289893400902|-75.289893400902|-76.183214466036|-76.442459839649|-77.129686815814|-77.129686815814|-77.129686815814|-77.129686815814|-77.43298179052|-77.99775898613|-78.397511934323|-78.795331795767|-78.795331795767|-78.795331795767|-78.795331795767|-78.795331795767|-78.795331795767|-79.544594058014|-80.516211466234|-80.801347684243|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.109172165656|-81.882339173184|-81.913801914704|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-82.265710043473|-83.243899848244|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915||77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.44685671117|76.179838840455|75.726052418944|75.726052418944|75.726052418944|74.168839203982|74.168839203982|74.168839203982|74.168839203982|73.419792533963|73.419792533963|73.419792533963|73.419792533963|71.935376612605|71.935376612605|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-78.301473428533|-78.785133332771|-78.785133332771||-78.785133332771|-80.23150843466|72.134767586793|72.134767586793|72.134767586793|71.852794196386|71.852794196386|71.447937782362|70.611596857789|70.591478348631|70.591478348631|-76.455965800461|-76.455965800461|-76.455965800461||-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|253.02884296616|253.02884296616|235.93759583588|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-277.30332181437|-281.32035655428|-292.98928217809|-295.08651050168|-295.08651050168|-295.08651050168|-295.08651050168|-295.36834805362|-304.05926866391|-317.53253226654|-357.99725400492|295.82527434512|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|291.67112515738|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|290.27877605518|286.57642224718|283.89601319023|281.14558106206|274.96175978738|259.8130711776|-315.85052937269|-315.85052937269|-316.88391609987|-321.43212594809|-330.71652633827|-330.71652633827|-330.71652633827|-330.71652633827|-330.71652633827||-330.71652633827|-330.71652633827|-330.71652633827|||-330.71652633827|-330.71652633827|-330.71652633827|-330.71652633827|-334.80724877429|-342.38178951446|-342.38178951446|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-344.54483791186|-352.34982804009|-354.86647254834|-358.86275982205|-368.85640197875|-368.85640197875|-368.85640197875|-377.38488701849|-387.17209465271|-389.83567462769|-390.15394158437|-390.15394158437|-390.15394158437|-390.15394158437|-390.15394158437|-390.15394158437|-395.0608565643|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|351.32920091986|349.71024596293|345.66136304095|343.41263984259|338.93732537452|338.93732537452|338.93732537452|338.93732537452|333.38592962891|322.0657191445|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-372.71473674275|-377.79949959906|-377.79949959906|-377.79949959906|-381.53165630862|-381.53165630862|-381.53165630862|-381.53165630862|-381.53165630862|-383.92959981014|-387.91622675844|-396.84580208403|-406.98186644339||-406.98186644339|-410.3409491515|-412.39551872411|-422.62279281791|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|356.54150710766|344.37991311675|344.37991311675|344.37991311675|322.24614776644|321.20236396075|321.20236396075|321.20236396075|321.20236396075|321.20236396075|321.20236396075|306.59704800977|298.66340024089|290.4526756827|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-357.68539993848|-367.08379229004|-377.84865504829|-384.62627592713|-392.30699020658|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108||-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785||-400.09119478785|-400.09119478785|-407.5149899227|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-411.79308408946|-415.61043563651|-427.31581810632|-429.47602090481|-442.69846438967|-451.28612369523
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|424.70680463369|424.70680463369|424.70680463369|424.70680463369|424.70680463369|424.70680463369|424.70680463369|424.70680463369|424.70680463369|410.96312541493|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.94433256574|409.00481124927|403.98312055854|399.38124235237|394.22899749724|394.22899749724|394.22899749724|389.15242526305|389.15242526305|389.15242526305|389.15242526305|389.15242526305|389.15242526305|389.15242526305|389.15242526305|386.72490000474|384.58322392291|378.51471054097|373.86190138226|373.86190138226|373.86190138226|373.86190138226|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-407.72955737987|-410.47379286124|-410.47379286124|-410.47379286124|-425.18590458913|-425.18590458913|-427.91187405498|-427.91187405498|-427.91187405498||-427.91187405498|-427.91187405498|-428.1243095918|||-428.38595793409|-428.38595793409|-428.38595793409|-428.38595793409|-440.28438549751|400.1600202779|400.1600202779|394.81978068283|394.81978068283|393.59530245788|393.59530245788|393.59530245788|386.75034827134|379.95073486855|375.4154673317|367.77711613126|367.77711613126|366.06347796593|358.89274753105|354.84750369932|354.29723786144|350.89692315822|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-386.05072045257|-390.56747123853|-392.37496092204|-402.43884682527|-403.00844688022|-403.00844688022|-407.74815664914|-410.8685878077|-410.8685878077|-411.55504015822|-411.55504015822|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-413.37611179302|-416.5825444548|-416.5825444548|-416.5825444548|-416.5825444548|-421.89081884409|-425.34534545502|-433.98372497119|-440.1152411518|-450.15026760736||-451.26140573994|-451.76265846612|-451.76265846612|-451.76265846612|-451.76265846612|-465.11629206739|-488.12920832194|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|462.55031665724|453.58808479222|451.09809748235|445.76455038458|439.50074608998|439.50074608998|439.50074608998|434.13415011517|433.42084218506|433.42084218506|433.42084218506|433.42084218506|432.56043264213|432.56043264213|432.56043264213|423.05930605799|-476.83097992347|-476.83097992347|-476.83097992347|-476.83097992347|-480.57885403552|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777||427.42824391486|427.42824391486|424.88549189069|424.88549189069|423.40945089634|417.51887128945|409.75738157999|409.75738157999|409.75738157999|409.75738157999|409.75738157999|403.74153407162|395.10169604692|384.51299289501||369.1957103092|369.1957103092|369.1957103092|369.1957103092|358.19523910224|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588
04063|19709|/equities/oxford-instruments|FTSE350|-2027.3341990013|-2027.3341990013|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2061.8289436239|-2091.1591896591|-2091.1591896591|-2102.3875081019|-2102.3875081019|-2102.3875081019|-2102.3875081019|-2102.3875081019|-2134.4305645577|-2165.5932895774|-2165.5932895774|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2173.8349383964|-2221.0369609832|-2221.0369609832|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718||-2231.5012876718|-2231.5012876718|-2231.5012876718|||-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2231.5012876718|-2242.3347640797|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|2003.9890050097|1968.3211166774|1948.8840946635|1948.8840946635|1932.9112858764|1932.9112858764|1932.9112858764|1932.9112858764|-2116.8373938784|-2116.8373938784|-2116.8373938784|-2116.8373938784|-2127.8733257758|-2127.8733257758|-2153.4148064175|-2171.6275626861|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2203.3104230482|-2242.5671367202|-2243.6928619421|-2243.6928619421|-2243.6928619421|-2243.6928619421|-2284.6587354913|-2326.0097061014|-2340.9460466755|-2340.9460466755|-2340.9460466755|-2340.9460466755|-2340.9460466755|-2350.773385195|-2382.8037613277|-2390.3375125864|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058||-2459.3772956862|-2459.3772956862|-2468.1969952068|-2495.4966613409|-2500.3353843715|-2500.3353843715|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2564.0379628668|-2576.9866254076|-2580.8184726751|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2276.5813547885|2276.5813547885|2276.5813547885|2270.0903942094|2256.2115491216|2243.2741306429|2170.0314788029|2170.0314788029|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2130.1990928744||2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2072.9989920827|2032.9925828181|2032.9925828181||2030.5473142423|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|305.93117947079|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|303.81809320548|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-330.02546652851|-345.83940420214|-353.58821604057|-361.17581221576|-362.21570387158|-362.21570387158|-362.21570387158|-362.21570387158||-362.21570387158|-362.21570387158|-362.21570387158|||-362.21570387158|-362.21570387158|-362.21570387158|-365.72855409288|-377.30949776596|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-377.71300004099|-384.03668502276|-384.89631296203|-385.63635494799|-385.63635494799|-385.63635494799|-385.63635494799|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.46352770168|-389.60391153051|-391.35989966606|-392.19987119538|-392.19987119538|-397.45541820374|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-398.1124801617|-402.42499796342|-403.13887136723|-408.40986250004|-408.56525974609|-408.56525974609|-417.68362024468|-419.78180671446|-423.83534723645|-430.51703756524|-431.39734598258|-431.39734598258||-431.39734598258|-431.39734598258|-431.39734598258|-431.39734598258|-431.39734598258|-435.91926687138|-437.27322173534|-437.27322173534|-437.27322173534|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-458.38331874218|-458.38331874218|-458.38331874218|-458.38331874218|-458.38331874218|-461.4370130257|-466.78644487645|-466.78644487645|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-476.60231913613|-476.60231913613|-476.60231913613|-477.38803528031|-477.38803528031|-483.62004733836|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203||444.72449979203|438.88779116728|438.88779116728|435.85895867867|435.85895867867|435.85895867867|434.25414256166|434.25414256166|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235||-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-481.9935339177|-481.9935339177|-481.9935339177|-482.1562136206|-482.1562136206|-482.71801445584|-499.37558145104|452.21539155988|452.21539155988
04065|27761|/equities/pantheon-internat-participations|FTSE350|-311.52166967722|-311.66296630803|-312.51600778769|-312.51600778769|-313.6011197641|-313.75124418233|-316.1402713137|-316.73919034856|-317.68243372062|-317.85177002545|-317.85177002545|-318.58530002828|-321.8447778092|-326.41086423245|-330.8731824805|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|319.92112069525|317.80124521694|315.69582801883|315.41203113203|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|314.78360747771|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686|-325.89165675686||-325.89165675686|-325.89165675686|-325.89165675686|||-325.89165675686|-325.89165675686|-325.89165675686|-330.96295195207|-335.98661328008|-340.95734808898|325.38845405421|325.38845405421|325.38845405421|325.38845405421|325.38845405421|325.38845405421|323.93161561579|320.50735068421|317.2581674269|316.731297141|314.59033015667|312.68370017408|-323.89166873825|-323.89166873825|-323.89166873825|-323.89166873825|-323.89166873825|-323.89166873825|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-324.15058018301|-326.72286687001|-327.60874096668|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|316.55163588237|314.61292875819|309.54214306465|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-320.37664371871|-321.36293746523|-323.90326385026|-324.15217759291|-324.15217759291|-328.69686399213|313.59241885059|313.59241885059|313.59241885059|313.59241885059|313.57490983399||313.36101092666|310.34556769629|307.38396410698|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-321.28066063644|-321.28066063644|-324.42295626271|-331.30892491455|314.19696757691|310.19107508545|307.01786120606|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-317.30797888285|-317.50886542538|-319.46579076859|-319.46579076859|-319.46579076859|-320.22109584911|-320.29099761229|-322.02592297814|-322.02592297814|-323.25102553127|-323.26291078724|-323.38511863458|-323.70115720683|-326.60328050226|-326.60328050226|-329.76648273037|-332.69647315912|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984||317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.4532545776|317.24925487288|317.24925487288|317.24925487288|316.72110208173|316.72110208173|316.72110208173||316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-779.75607663632|-794.05209059034|-794.05209059034|-794.05209059034|-794.05209059034|-797.14121176704|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|737.87296793767|732.91440881963|727.92210965386|727.92210965386|725.6550137341|725.6550137341|725.6550137341|725.6550137341|725.6550137341|725.6550137341|721.03334859345|719.70372065938|707.42080073265|706.62307686732|706.62307686732|706.62307686732|706.62307686732|691.66452985258|-756.45029776466|-756.45029776466|-756.45029776466|-756.45029776466|-756.45029776466|-756.45029776466|-756.45029776466|-756.45029776466|-761.56209600575|-761.56209600575|-790.51344000639|-790.72910075656|-790.72910075656|-790.72910075656|-790.72910075656||-790.72910075656|-790.72910075656|-790.72910075656|||-790.72910075656|-790.72910075656|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|735.08727820935|731.07548451213|731.07548451213|731.07548451213|700.11164945793|693.12405495325|690.49894994806|672.91549994229|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-744.55575635357|-745.32192142416|-745.32192142416|-749.99311286933|-749.99311286933|-761.53779366584|-761.53779366584|-769.90310407316|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-790.40041414259|-806.78754832419|-806.78754832419|-808.70838702688|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116||-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|739.94999586947|739.94999586947|739.94999586947|739.94999586947|730.41666207719|729.2685134191|722.77057046566|721.69518657915|721.69518657915|721.69518657915|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|711.12238538862|709.01930489143|701.24367210159|696.89838422715|696.89838422715|696.89838422715||693.59894955713|693.59894955713|693.59894955713|692.49883284126|689.2528637201|673.62477428395|673.62477428395|673.62477428395|673.62477428395|673.62477428395|671.32965898915|671.32965898915|671.32965898915|660.69962109906||653.40448710433|653.40448710433|653.40448710433|651.94943011592|639.25819186678|639.25819186678|639.25819186678|639.25819186678|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721
04067|6871|/equities/paypoint|FTSE350|-661.98181304431|-661.98181304431|-661.98181304431|-661.98181304431|-661.98181304431|-661.98181304431|-661.98181304431|-661.98181304431|-664.81312560479|-668.12569511644|-668.9255077043|-668.9255077043|-668.9255077043|-670.97278633811|-675.65776091125|-675.65776091125|-676.50862323472|-687.56513692747|-695.23904103052|-699.27042102533|-699.27042102533|-712.02269002815|-722.86910267369|-722.86910267369|-722.86910267369|-722.86910267369|-722.86910267369|-722.86910267369|-722.86910267369|-722.86910267369|-733.29900297077|-747.87308873252|-747.87308873252|-747.87308873252|-747.87308873252|-747.87308873252|-747.87308873252|-747.87308873252|-747.87308873252|-748.81082938761|-748.81082938761|-748.81082938761|-748.81082938761|-748.81082938761|-748.81082938761|-748.81082938761|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-752.50405989655|-788.57291345253|-788.57291345253|-796.80323716948|-808.15104812392|-808.15104812392|-808.15104812392|-808.15104812392||-808.15104812392|-808.15104812392|-808.15104812392|||-808.15104812392|-810.89005347103|-815.32228163447|-821.58031292719|-830.47812547466|-837.64236163851|-852.12806809123|-852.12806809123|-852.12806809123|-856.6978534347|-862.60872603856|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|-868.66557806547|786.49176054141|784.60195615712|770.16884017458|765.02093352731|764.35659280812|761.39621423124|756.05088176697|756.05088176697|748.00097974107|747.20491326058|747.20491326058|732.67212584509|728.08013982788|720.14459980876|710.93844423195|709.64737727778|709.64737727778|709.64737727778|709.64737727778|697.87330528121|697.87330528121|691.08145031246|688.70161145829|687.61290162032|673.29211291147|654.65790323497|-702.55168887709|-702.55168887709|-702.55168887709|-702.55168887709|-702.55168887709|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-703.23475030804|-705.7608336756|-706.31593305228|-706.31593305228|-706.31593305228|-706.31593305228|-711.56288031145|-711.56288031145|-711.79208923495|661.46619969415|661.46619969415|661.46619969415|661.46619969415|661.46619969415|661.46619969415|661.46619969415|661.46619969415||661.46619969415|661.46619969415|661.46619969415|657.90688854906|648.67432061006|636.52702290007|635.08558100008|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|634.914673161|631.51630351222|629.2403372358|626.26704137311|616.85226819235|606.4348990029|606.4348990029|603.98322111433|592.9103423894|588.43542478488|586.81565007022|581.38671662438|581.38671662438|581.38671662438|581.38671662438|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|578.14384055025|575.88968864348|575.88968864348|566.82187627054|564.26328817648|564.26328817648|564.26328817648|564.26328817648|554.50299163706|543.93387959674|521.92653288526|508.97392542807|500.67151929426|500.67151929426|500.67151929426|500.67151929426|500.67151929426|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487||491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|491.89294499487|483.5365811358||469.27622106452|468.06024888245|460.09738618232|458.33576966764|458.03615125153|458.03615125153|458.03615125153|455.71793973152|450.56728234597|450.56728234597|-520.5593611584|-520.5593611584|-520.5593611584|-520.5593611584|-520.5593611584|-520.5593611584|-520.5593611584
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-1278.7504044165|-1278.7504044165|-1278.7504044165|-1278.7504044165|-1278.7504044165|-1278.7504044165|-1318.3060049072|-1341.4580307497|-1341.4580307497|-1342.1478119441|-1347.0531243823|-1355.8923604248|-1358.7970671386|-1366.2745190429|-1384.1271042545|-1384.1271042545|-1384.1271042545|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1302.3736567154|1301.3040630171|1294.6434033523|1289.7426703915|1289.5474115461|1280.6082350512|1280.0369278347|1279.4669932028|1279.4669932028|1279.4669932028|1279.4669932028|1279.4669932028|1279.4669932028|1278.0466591142|1277.5359989065|1277.5359989065|1256.2066654516|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1252.0300782754|1243.2159400632|1243.2159400632|1243.2159400632|1243.2159400632||1237.0630179193|1237.0630179193|1237.0630179193|||1228.4589246546|1228.4589246546|1228.4589246546|1228.4589246546|1228.4589246546|1224.8088815564|1224.8088815564|1224.8088815564|1220.0654239516|1206.7831604274|1206.7831604274|1206.7831604274|1203.4257338082|1196.4174820091|1191.0472022323|1190.2191135915|1179.8267928794|1178.529769866|1177.0984813161|1177.0984813161|1172.1094236845|1169.2049152051|1151.3665724501|1146.1582695928|1146.1582695928|1146.1582695928|1146.1582695928|1146.1582695928|1146.1582695928|1146.1582695928|1146.1582695928|1142.9258551032|1139.6486352581|1139.6486352581|1139.6486352581|1114.0540391757|1101.6989324174|1087.8043693527|1086.3937437252|1074.0486041391|1051.7206712657|1015.4118569619|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1053.3708868811|-1056.9954298679|-1060.5329554571|-1060.5329554571|-1060.5329554571|-1060.5329554571|-1060.5329554571|-1067.1755060635|-1067.7505622928|-1068.0006247697|-1068.1118052997|-1068.5207472836|-1068.5207472836|-1073.3841636484|-1073.4824040538|-1077.0850907671|1043.2915368599|1043.2915368599|1043.2915368599|1043.2915368599|1043.2915368599|1043.2915368599|1043.2915368599|1042.8794853999|1035.9777597529|1035.9777597529|1026.8086219477|1018.6484688308|1015.0260764786|1008.557325297|1008.557325297||1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1006.3838865519|1006.3838865519|1006.3838865519|1006.3838865519|992.42988553066|992.42988553066|992.42988553066|988.86653947851|982.49572775125|982.49572775125|980.52061842897|980.52061842897|980.52061842897|980.52061842897|974.94666451162|974.94666451162|974.94666451162|970.13518279069|966.60858051505|952.80374031294|951.04299803576|951.04299803576|951.04299803576|949.34779390584|939.43307987567|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-985.29322294537|-991.31471182841||-991.48301788985|-993.19225837588|-997.71358650922|-1001.3595480257|-1007.3549883696|-1007.3549883696|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277||-1016.9804915277|-1016.9804915277|-1023.9449953335|-1027.1064726796|-1029.1018121701|-1029.1018121701|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1034.4077824092|-1034.4077824092|-1036.6419885927|989.2319417701|989.2319417701|989.2319417701
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|419.12668697471|414.99633378049|410.47368758542|404.71520978458|404.53359323087|404.53359323087|399.48178721073|387.5019922323|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-435.85748636274|-448.2194235275|-458.09935065881|-462.4326145558|-468.09178377836|-471.62421403162|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-483.18562536059|-485.42106702392|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-565.16175457132|-573.81306199114|-583.76451332349|-596.76612591499|-600.57347323888|-611.85941470986|563.44963842639|563.44963842639|563.44963842639||563.44963842639|563.44963842639|563.44963842639|||563.44963842639|563.44963842639|563.44963842639|563.44963842639|563.44963842639|563.44963842639|563.44963842639|563.44963842639|557.97182047377|555.03096086936|555.03096086936|555.03096086936|548.28440096596|548.02635263249|548.02635263249|548.02635263249|548.02635263249|548.02635263249|546.16816959166|543.21593908321|543.21593908321|543.21593908321|535.18437675912|524.95486306569|522.22762562854|-573.17428639174|-573.17428639174|-573.17428639174|-573.17428639174|-573.17428639174|-587.46927786146|-587.46927786146|-587.46927786146|-587.46927786146|-587.46927786146|-587.46927786146|-587.46927786146|-587.46927786146|-590.13253095718|549.9533425024|549.9533425024|549.9533425024|549.9533425024|549.9533425024|549.9533425024|-590.80014011428|-590.80014011428|-590.80014011428|-590.80014011428|-590.80014011428|-590.80014011428|-590.80014011428|-590.80014011428|-596.52793346031|-600.11437051145|-605.93263390161|-617.5155974094|-617.5155974094|-628.15621934378|-636.82300321506|-636.82300321506|-636.82300321506|-640.78148545069|-640.78148545069|-641.67387272298|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-646.72361122142||-646.72361122142|-646.72361122142|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-656.47726882527|-660.16918758363|-668.1193673872|-668.1193673872|-668.79929709689|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|602.54007997146|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-630.29096084672|-630.29096084672|-638.85106760746|-647.58451956385|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-659.05753440331|-659.64726044812|-678.38584494236|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.64932275401|-682.6936919489||-688.68743549878|-723.06254701145|-745.2344882701|666.46896514742|666.46896514742|666.46896514742|666.46896514742|666.46896514742|661.4339075894|661.4339075894|658.28767509934|652.68353399167|646.58769327193|646.58769327193||634.9863258577|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309
04070|1009358|/equities/pershing?cid=1009358|FTSE350|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-3953.4550463182|-4009.3944959091|-4117.3272176768|-4139.8080196409|-4203.1200218232|-4262.1333575814|-4373.7037306459|-4385.6708118288|-4408.7453464765|-4520.161496085|-4539.1794400944|4266.143058016|4266.143058016|4266.143058016|4266.143058016|4266.143058016|4266.143058016|4266.143058016|4243.7145089067|4236.571676563|4192.8574184033|4186.8415760037|4149.379528893|4087.3105876589|3973.7895418432|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3904.0195990207|3846.821389395|3846.821389395|3846.821389395|3846.821389395|3846.821389395|3788.7975163169|3788.7975163169|3788.7975163169|3714.886129241|3676.9401680152||-3944.3688550959|-3944.3688550959|-3944.3688550959|||-3944.3688550959|-3944.3688550959|-3944.3688550959|3714.0163459711|3714.0163459711|3714.0163459711|3714.0163459711|3712.811754855|3686.5924795692|3686.5924795692|3686.5924795692|3686.5924795692|3686.5924795692|3686.5924795692|3680.1482601767|3600.7157317935|3535.4268293747|3535.4268293747|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3751.4565513326|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3775.3132119848|-3809.6813466498|-3842.8194583901|-3842.8194583901|-3842.8194583901|-3842.8194583901|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3851.613092522|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161||-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-4142.2676667956|-4159.6044812011|-4159.6044812011|-4159.6044812011|-4197.8938680012|-4204.6598533347|-4280.0369491262|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|3991.787636053|3957.8857848506|3939.6693114475|3939.6693114475|3920.632568275|3873.1941951646|3873.1941951646|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947||-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947||-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1257.4511089807|-1292.7512322008|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1176.367813596|1166.6067001718|1166.6067001718|1166.6067001718|1166.6067001718|1166.6067001718|1166.6067001718|1149.3407779686|1142.4824419366|1142.4824419366|1130.313824374|1120.9875826377|1107.3750918197|1106.5556575774|1100.3673973083|1057.8208608744|-1163.4094310192|-1163.4094310192|-1163.4094310192|-1170.3789271843|-1170.3789271843|-1193.9765857603|-1230.1962064003|-1239.0791182226|-1248.1434646917|-1262.5321875058||-1262.5321875058|-1262.5321875058|-1268.9246527843|||-1285.4162808714|-1294.9903120793|-1299.9336800881|-1307.4540889868|-1330.3013444282|-1330.3013444282|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1335.2669283517|-1354.0743648352|-1369.5826275946|-1371.7085261302|-1371.7085261302|-1371.7085261302|-1371.7085261302|-1371.7085261302|-1383.3983623669|-1389.00723749|-1389.00723749|-1398.567198203|-1398.567198203|-1398.567198203|-1435.6579980034|-1465.064442226|-1478.73826914|-1493.4036323777|-1568.8373693086|-1598.5029250724|-1598.5029250724|-1619.7532500804|-1657.3925000893|-1696.5306738139|-1696.5306738139|-1696.5306738139|-1696.5306738139|-1700.3118597933|1590.3587970381|1590.3587970381|1590.3587970381|1590.3587970381|1590.3587970381|1590.3587970381|-1692.6923223071|-1692.6923223071|-1692.6923223071|-1700.9914692301|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|1593.3185754266|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1688.5703597717|-1698.1892886352|-1703.2103207058|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903||1599.5779508903|1597.2255009892|1584.1950010991|1578.9666678879|1554.5475554018|1554.5475554018|1554.5475554018|1526.5528393353|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1474.3688922769|1460.5765469744|1425.9183855271|1397.8074693184|1397.8074693184|1397.8074693184|1397.8074693184|1395.0040416812|1395.0040416812|1380.1433796458|1360.1315329398|1360.0628143776|1349.930904864|1341.3206171715|1341.3206171715|1341.3206171715|1341.3206171715|1341.3206171715|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1464.6028909402|-1471.4476566002|-1472.9418406669|-1478.6486154553|-1478.6486154553|-1478.6486154553|-1510.8317949503|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973||1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1354.8465896944|1354.8465896944|1311.3573218826|1300.66059945|1300.66059945|1300.4095500616|1295.9299905199|1285.0880102998|1280.4589003332||-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1380.3302685031|-1380.3302685031|-1380.3302685031|-1380.3302685031
04072|19710|/equities/personal-assets-trust|FTSE350|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.47194012889|-510.71882236543|-512.24313596159|-515.04792884621|-515.33103205134|-515.92336894594|-516.35929882882|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|507.08998232446|505.54442480496|504.49380533884|504.2207473319|504.2207473319|503.55030534803|503.55030534803|503.00033927559|502.38926586176|501.87696206863|501.86329118736|501.20772929029|501.20772929029|501.20772929029|501.20772929029|501.17525476699|500.19472751888|499.99414168764|497.11885005164|497.11885005164|497.11885005164|496.52094450182|496.35919074299|496.35919074299|496.06576749221|494.40640832468|492.61715819572|492.61715819572|492.61715819572|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123||492.54168408123|492.54168408123|492.54168408123|||492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.54168408123|492.04631564581|491.44035071757|491.15594524174|490.70795708857|490.70795708857|490.50884120952|490.34116198707|490.34116198707|489.76795776341|489.57550862601|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|489.09685391442|487.91530089075|487.91530089075|487.91530089075|487.91530089075|487.90588987861|487.75654430956|487.53504923285|485.67783248094|485.05207958894|485.05207958894|485.05207958894|485.05207958894|485.05207958894|485.05207958894|485.05207958894|484.9745328766|484.53337392173|484.53337392173|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|483.65684943265|482.567098065|482.567098065|481.26899785|480.40999761111|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883||479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531||479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.01987111675|478.15613934847|477.4323126468|477.4323126468|477.4323126468|476.49037240975|475.57988054479|474.44364168605|473.04440672209||473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|471.69999970128
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-6.7144486593469|-6.7144486593469|-7.0432761165018|-7.242251101745|-7.2736126489251|-7.5781805853942|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.6810092626067|-7.9525100586648|-8.0341782170131|-8.2212454724315|-8.2212454724315|-8.2212454724315|-8.4373399269438|-8.4373399269438|-8.6052940674797|-8.6052940674797|-8.6052940674797|-8.6052940674797|-8.6052940674797|-8.6052940674797|-8.6052940674797|-8.8533564933748|-8.8533564933748|-8.9347611543832|-8.9347611543832|-9.0850124223693|-9.1861250779876|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.3223138629262|-9.5688597869895|-9.5688597869895|-9.5688597869895|-9.8295664469425|-10.277295898511|-10.517828807912|-10.822865046486|-11.054016525463||-11.195574450179|-11.399614700941|-11.399614700941|||-11.399614700941|-11.399614700941|-12.460127814244|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.544852638425|-12.74150355677|-12.914448402769|-12.978275509285|-13.136081189785|-13.136081189785|-13.572867679235|-13.622075504326|-13.896750496784|-14.254723017921|-14.565772083712|-14.565772083712|-14.565772083712|-14.71474661133|-14.725996958339|-14.725996958339|-14.725996958339|-15.054440907995|-15.077156680999|-15.720729609527|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-15.773327967414|-16.07369724566|-16.225219316552|-16.969132656599|-17.461258617534|-18.293620815425|-19.295134057103|-19.521815765234|-19.94757296016|-20.142303428939|-20.930892743326|16.715688282501|16.715688282501|15.644098023851|15.281775505762|15.219599927184|15.219599927184|15.218444520365|14.718827121932|14.715363150921|14.233181456821|13.355756578729|13.046951940639|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522||12.933647658522|11.662386817066|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.26436956933|9.3748556619538|9.2587279749858|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|-21.898026148464|-21.898026148464|-21.898026148464||||||||||||||||||||||||-21.898026148464|-24.714473212191|-28.533304281177|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-35.663282185599|23.355554070953|23.355554070953|23.355554070953
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|225.07829025988|214.46432487731|214.46432487731|214.46432487731|212.32156429653|212.32156429653|212.32156429653|212.32156429653|212.11285210058|209.69205771999|209.42450450876|207.14945606632|206.82256758288|206.82256758288|206.82256758288|202.76399053185|202.76399053185|202.76399053185|202.76399053185|202.09135669653|202.09135669653|194.34594815511|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-217.36997447544|-218.4999753693|-219.70552547544|-222.4394780063|-224.94992936631|-224.94992936631|-224.94992936631|-224.94992936631||-224.94992936631|-225.58881752778|-228.98356168981|||-228.98356168981|-228.98356168981|-230.42618219848|-233.27352865532|-237.78170138812|-242.47966397047|-249.3440722651|-255.10452897755|-259.37170428929|-262.32410451767|-264.92678686642|-265.85370756696|-265.85370756696|-270.52856579435|-274.59823642115|-274.59823642115|-276.74214633682|-279.26589037289|-282.2195399217|-292.65638509637|-310.39940555768|-310.39940555768|-310.39940555768|-312.76601397413|-314.64734720542|-316.52763135539|-316.52763135539|-316.52763135539|-316.52763135539|-316.52763135539|-316.52763135539|-323.17228303974|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|287.65528629245|284.97811113929|282.76455843818|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293||280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|278.39117900443|277.56563289754|277.56563289754|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|275.39585145931|268.38427092212|263.55331806113|263.55331806113|263.55331806113|263.55331806113||263.55331806113|263.55331806113|263.55331806113|263.55331806113|263.55331806113|260.40762795153|260.40762795153|260.40762795153|260.40762795153|260.40762795153|257.49539459671|257.49539459671|257.49539459671|256.29044562938||253.14940295354|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|547.06452667021|547.06452667021|547.06452667021|547.06452667021|547.06452667021|547.06452667021|547.06452667021|547.06452667021|543.76614074468|521.93460082742|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|-526.94884076427|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|501.18890651711|500.90434057456|499.47704508285|493.66893898094|489.27104331216|485.55115923573|484.41795470637|483.65883856263|480.17648729181|478.89381147137|478.89381147137|-505.4269287689|-505.4269287689|-505.4269287689|-505.4269287689|-510.36327114188|-510.42584800812|-518.65605023082|-518.65605023082|-518.65605023082|-518.65605023082|-518.65605023082||-518.65605023082|-518.65605023082|-518.65605023082|||-518.65605023082|-518.65605023082|-518.65605023082|-519.86783189437|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|501.66478701481|495.10158890717|495.10158890717|493.36287656353|493.26430729281|493.12700810312|488.72445344791|487.11050383101|485.8172264789|-511.86990365289|-511.86990365289|-511.86990365289|-511.86990365289|-511.86990365289|-511.86990365289|-511.86990365289|-511.86990365289|-513.75545935391|-518.78821939007|-518.78821939007|-521.23135284335|-523.97371147905|-526.53671299166|-526.53671299166|-526.53671299166|-526.90190162864|-531.56777926098|-531.56777926098|-532.49197695665|-534.96330772961|-536.57034192179|-540.94128632768|-540.94128632768|-540.94128632768|-540.94128632768|-540.94128632768|-540.94128632768|-540.94128632768|-540.94128632768|-542.71254036408|-549.48615596009|-549.66377985077|-549.66377985077|-549.66377985077|-549.66377985077|-559.45975538975|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-576.72103433403|-577.32892703782|-580.59214302394|-580.59214302394|553.7415266971|553.240585219|549.90620579889|548.39578422098|546.42478181206|546.42478181206|546.42478181206|546.42478181206|546.42478181206|546.42478181206|545.08309090229|544.03676766921|541.82316996199|541.82316996199||537.35907773554|532.5378641506|529.79207127845|528.23095219562|528.23095219562|527.85611382175|527.85611382175|521.81234869083|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|516.6112314179|516.6112314179|516.6112314179|514.15136824211|512.86263138012|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|507.34392593454|504.31402734504|504.31402734504|504.31402734504|502.42417561993|501.19862829297|490.05403143664|485.85202033541|484.98933249074|483.90376271757|482.776009547|482.776009547|482.776009547|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891||473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|472.09652994323|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845||-524.2672249845|-524.2672249845|-524.71118700096|-524.71118700096|-524.71118700096|-524.71118700096|-525.91569551356|-525.91569551356|-525.91569551356|-525.91569551356|-525.91569551356|-530.27300891752|-534.31766785378|-542.51697083308|-557.75218710186|-562.01909949252|510.38411428314
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|-760.28003875448|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|719.0131093277|713.95901036411|709.71482761002|709.71482761002|706.68314178891|700.09761657318|700.09761657318|700.09761657318|700.09761657318|700.09761657318|700.09761657318|700.09761657318|700.09761657318|696.49735174798|695.83328548829|695.83328548829|695.83328548829|695.83328548829|695.83328548829|695.64809498699|692.7201055411|691.07789504567|681.19766116185|678.99740129095|672.44155698994|-720.24042525538|-720.24042525538|-720.24042525538|-720.24042525538|-730.3226947282|698.7680203715|698.7680203715|698.7680203715|698.7680203715||698.7680203715|698.7680203715|698.7680203715|||698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|698.7680203715|697.74914431112|697.74914431112|697.74914431112|697.74914431112|697.74914431112|697.74914431112|697.74914431112|697.74914431112|696.83238256792|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|696.5304453518|691.41913091349|691.41913091349|691.41913091349|691.41913091349|691.41913091349|691.41913091349|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|690.00964646884|689.83289687512|689.83289687512|686.03655208346|672.8739467594|662.41549639934|650.97408382767|650.97408382767|650.97408382767|650.97408382767|648.58231536408|597.59146151565|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|593.34115009512|590.37905566124||585.86561740138|582.62846377931|568.53162642146|561.97958491273|561.92176101415|552.02417890461|544.08242100512|506.42491222791|-569.44404476771|-569.44404476771|-569.44404476771|-569.44404476771|-572.05630283636|-572.05630283636|-572.05630283636|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|508.32785682007|505.97539646675|496.1393294075|487.71036600833|480.45596223148|479.17329136831|473.35921263146|466.17854070053|458.79024324799|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-503.46622221414|-507.62913579349|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-519.33244162269|469.37500158991||469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991||469.37500158991|469.37500158991|469.37500158991|469.37500158991|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2632.2691985348|2618.2991094831|-2853.4553452649|-2853.4553452649|-2853.4553452649|-2853.4553452649|-2853.4553452649|-2864.6615245782|-2867.5618909159|-2905.8032724463|2716.9202146586|2716.9202146586|2716.9202146586|2716.9202146586|2716.9202146586|2716.9202146586|2712.244682954|2712.1662752518|2712.1662752518|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2684.5215820243|2643.3573133604|2566.6192370671|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764|2552.7174107764||2552.7174107764|2531.5749008627|2516.6387787364|||2509.5944567215|2509.5944567215|2509.5944567215|2509.5944567215|2509.5944567215|2509.5944567215|2509.5944567215|2509.5944567215|2497.8827296905|2489.7168567147|2489.7168567147|2489.7168567147|2489.7168567147|2483.018729683|2461.5763663144|2439.4181847938|2415.9090942154|2405.7878824615|2383.8754249572|2377.464296536|2377.464296536|2377.464296536|2377.464296536|2370.1164154765|2370.1164154765|2350.1293505294|-2492.4042820768|-2492.4042820768|-2492.4042820768|-2492.4042820768|-2495.4100531889|-2495.4100531889|-2495.4100531889|-2495.4100531889|-2495.4100531889|-2495.4100531889|-2513.8039138393|-2513.8039138393|-2513.8039138393|-2537.1035973325|-2537.1035973325|-2554.3339389308|-2554.3339389308|-2554.3339389308|-2554.3339389308|-2567.5932654787|-2586.2147394208|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2413.4847685803||2401.3418276503|2401.3418276503|2371.936584759|2360.9093639|2360.9093639|2232.3202023457|2232.3202023457|2206.8002248286|2205.0373146032|2205.0373146032|2169.4859051146|2139.0954501274|2119.9185932486|2119.9185932486|2119.9185932486|2119.9185932486|2119.9185932486|2117.4651036096|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515||2096.5869813515|2096.5869813515|2096.5869813515|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2074.5578634263|2063.5843122272||2028.2497296014|2028.2497296014|2008.0552551127|1998.2780927317|1998.2780927317|1980.3089919242|1973.4544354713|1970.9493727459|1943.499303051|1927.4436700566|1911.6040778407|1846.4922696494|1842.7869836382|1824.3233197947|1824.3233197947|1777.9472433483|1760.1080481648
04078|14064|/equities/polar-capital-technology|FTSE350|-322.20937225689|-327.25995318615|-327.25995318615|-327.25995318615|-327.25995318615|-327.25995318615|-328.2715471434|-328.2715471434|-329.20000326688|-329.20000326688|-329.20000326688|-329.20000326688|-330.71296699615|-330.71296699615|-338.09774110683|-341.41415678537|-348.23795198374|-351.09772442638|-351.69191602931|-359.58878522137|-359.58878522137|-366.07087246819|-367.19552156566|-367.19552156566|-378.16169062851|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-383.77404407428|-387.1378267492|363.84685916755|362.19095463061|358.10106070068|353.71427246998|353.71427246998|351.87696941109|346.27996601232|343.43689042498|343.43689042498|343.43689042498|343.43689042498|343.43689042498|343.43689042498|343.43689042498|343.43689042498|337.12432269443|336.70017256025||336.70017256025|336.70017256025|336.70017256025|||336.70017256025|336.70017256025|336.70017256025|336.70017256025|336.70017256025|334.86130284472|334.40144760525|332.86271956138|328.54191062376|327.76464810815|327.76464810815|327.76464810815|327.76464810815|327.71072012017|326.1785779113|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|326.02885716227|324.11539684697|321.65599649664|320.39555166293|315.66172406992|310.62413785547|305.74904206163|303.4048748694|303.4048748694|303.4048748694|303.4048748694|303.4048748694|302.86095662889|302.86095662889|299.83439727157|299.16043867575|299.16043867575|299.16043867575|299.16043867575|299.16043867575|299.16043867575|299.16043867575|299.16043867575|299.16043867575|295.97825637909|294.19807959765|290.35341295897|288.37046765949|287.70050673646|285.87834861722|284.59311867414|284.59311867414|284.59311867414|284.59311867414|284.59311867414|284.59311867414|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.83411063743|-298.87123404159|-300.41248226844|-303.92676945334|-303.92676945334|-313.66863272593|291.07631212205|291.07631212205|291.07631212205|291.07631212205|291.07631212205||291.07631212205|291.07631212205|291.07631212205|291.07631212205|288.94923894638|288.88804327375|284.4733887395|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-321.99139175274|-323.86329317881|-323.86329317881|-323.86329317881|-324.92529928506|-324.92529928506|-324.92529928506|-333.27811031674|-334.54087048268|-334.54087048268|-334.54087048268|-339.52208265437|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|327.00152577016|327.00152577016|327.00152577016|320.08725302587|317.39527747775|312.91809259681|310.93509617147|309.96232880815|304.07925043353|300.00193882263|299.40216509806|299.21352287914|297.40611835747|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642||293.97865268642|293.97865268642|291.5932512209|291.5932512209|291.5932512209|290.53179163074|290.53179163074|287.77143514527|285.1715248707|285.1715248707|284.73558135862|284.56665377993|284.56665377993|282.51739200374||-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-302.92616406629|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1264.3169990569|-1264.3169990569|-1275.6382704407|-1275.6382704407|-1294.5980782674|-1303.1645314082|-1318.7939237869|-1333.0194156772|-1333.0194156772|-1333.0194156772|-1333.0194156772|-1333.0194156772|-1333.0194156772|-1350.2993507525|-1361.9992786139|-1371.9436429043|-1373.1711640794|-1373.1711640794|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|1290.3249500878|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1368.5639641422|-1373.1266268247|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1392.1936957632|-1436.3457852773|1322.9819443119|1322.9819443119|1322.9819443119|1303.786302777|1303.786302777||1295.8736697523|1269.8596330581|1262.8995922867|||1258.2217692075|1252.4686324528|1247.421707747|1247.421707747|1247.421707747|1247.421707747|1229.2816270431|1224.216893449|1224.216893449|1224.216893449|1208.5501740834|1208.5501740834|1208.1113045371|1182.6236717079|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1243.9379278865|-1244.5532776213|-1247.0637520112|-1247.0637520112|-1247.0637520112|-1247.0637520112|-1263.9597244569|-1287.5737338974|1187.3312240551|1187.3312240551|1187.3312240551|1187.3312240551|1187.3312240551|1183.6624467583|1155.5583175787|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1216.3559172491|-1227.0621302768|-1238.780120338|-1259.9890334484|-1260.0734858774|-1260.0734858774|-1271.5038786225|-1284.7265318028|-1296.6994219787|-1296.6994219787|-1302.4438021986|-1309.4375579984|-1316.3750644427|-1318.5803264725|-1318.5803264725|-1323.978140525|-1339.3255356145|-1339.3255356145|-1339.3255356145|-1339.3255356145|-1339.3255356145|-1344.5839284605|-1352.6993600733|-1358.5029233158|-1358.5029233158|-1359.4476925731|-1394.6641028591|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138||-1397.6357891138|-1397.6357891138|-1397.6357891138|-1416.539765682|-1418.93307298|-1422.5421290774|-1422.5421290774|-1422.5421290774|-1422.5421290774|-1433.7523222388|-1435.2497805417|-1435.2497805417|-1438.3744366979|-1438.3744366979|-1460.9160407754|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1337.1439834078|1329.6510839947|1308.945648883|1279.93960987|1270.2106776334|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.4923342674|-1375.2692602971|-1394.4658447746|-1410.5176053051|-1412.7973392279|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1447.0100797373|-1450.0111997081||-1478.6235552312|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1379.1405910044|1379.1405910044|1379.0173233383|1378.7509918602|1376.9942619899|1376.9942619899||1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1368.4477899914|1358.287332575|1349.3196653178|1347.8668034194|1347.8668034194|1347.8668034194|1346.9075593549|1346.6750659499|1343.5278510554|1335.0309456171
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|88.979599417075|88.979599417075|88.979599417075|88.979599417075|88.979599417075|88.754574454547|88.754574454547|88.754574454547|88.754574454547|88.685638706685|87.942264128452|87.942264128452|87.942264128452|87.110851235661|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.613707748401|86.245587269121|86.245587269121|86.245587269121|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|86.135416782836|85.736933565115|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.205540938498|-92.728754037841|-92.728754037841|-96.334723996039|-96.814810994527|-96.814810994527|-96.814810994527|-96.814810994527||-96.814810994527|-96.814810994527|-96.814810994527|||-96.814810994527|-96.814810994527|-96.814810994527|-96.814810994527|-98.210902800451|-98.389893017753|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.211844444015|-99.352763036969|-99.352763036969|-99.352763036969|-99.352763036969|-99.352763036969|-99.994736199117|-101.72779311681|-101.72779311681|-101.72779311681|-101.72779311681|-102.15218046374|-102.15218046374|-102.15218046374|-102.15218046374|-102.15218046374|-102.15218046374|-102.15218046374|-102.15218046374|-102.46631027004|-102.92090284318|-103.37774867672|-103.37774867672|-103.37774867672|-103.37774867672|-103.37774867672|-103.37774867672|-103.37774867672|-103.37774867672|-103.77249590179|-105.55832996656|97.25894879409|97.25894879409|97.25894879409|97.25894879409|97.25894879409|97.25894879409|97.25894879409|97.25894879409|97.25894879409|96.848828941675|95.877217120194|95.877217120194|95.877217120194|95.877217120194|95.877217120194|95.45708471728|95.45708471728|95.45708471728|94.718982341031|93.157199040762|92.921888501237|92.654876875425|91.833800015067|91.833800015067|91.169891842047|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|52.335414288185|52.335414288185|52.335414288185|52.335414288185|50.722682923898|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-59.218432434376|-60.27048048264|-60.411646252277|-61.557382986945|-61.880426219219|-63.983806401617|-65.271446923958|-65.271446923958|-65.271446923958|-65.271446923958|-65.271446923958|-65.515367260375|-65.515367260375|-67.450406965059|56.826191037713|56.826191037713|56.826191037713|55.740213069451|55.494681315435|53.567507796833|53.567507796833|51.069452344653|49.599392214613|46.543768449179|45.72440600144|45.72440600144|45.667810443499|45.667810443499|45.667810443499|45.667810443499|45.667810443499|45.667810443499|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482||43.756011762482|43.756011762482|43.756011762482|||43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|43.756011762482|42.595567480571|42.164520440109|41.774467664303|40.904964452918|40.347182174452|40.021869760893|38.077077130634|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-44.148389314652|-45.198210688698|-45.907358959706|-45.907358959706|-46.931614544401|-46.931614544401|-48.051794955476|-49.651994013504|-50.874437199385|-52.693818686572|-54.037576911811|-57.422308018874|-57.858120020971|-58.147911770195|-58.353236868481|-59.386929938639|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.942157059985|53.769064459621|53.375051999205|53.375051999205|53.375051999205|53.361170795355|53.048975847868|53.048975847868|51.84330802351|-57.831014296159|-57.831014296159|-57.831014296159|-57.831014296159|-58.423348794099|-58.970389668275|-60.450433642918|-60.900479748574|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784||54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|53.134720014038|51.005244544813|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|47.332728280191|47.25134418515|47.25134418515|47.25134418515|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-55.44026488565|-55.491961365525|-56.44662356993|-56.564941404575|-56.564941404575|-56.564941404575|-56.564941404575|-56.564941404575|-57.049936080767|-57.416595645296|-57.839884859045|-59.61076111895|-59.648622778855|-59.826246769122|-60.26805149945|-61.09783508416|-61.858705437139|-62.465225974669|-63.378028436889|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268||54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|52.876507425841|49.746119022961|47.639021238349|47.538912597257|-54.47681116094|-54.47681116094|-54.47681116094|-54.47681116094|-54.47681116094||-54.47681116094|-54.47681116094|-55.352011299021|-55.590397846413|-55.590397846413|-56.735885633045|-56.824150735596|-57.712833703071|-58.02016544699|-58.02016544699|-58.719627596264|-59.180142536567|-59.730712191712|-59.971806402976|-59.971806402976|-59.971806402976|-59.971806402976
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|783.34643357655|781.56719501397|781.56719501397|766.2413684834|757.90148120334|738.42391411917|731.3931924729|722.28543772576|722.28543772576|710.40604734286|700.56607342842|700.56607342842|700.56607342842|700.56607342842|700.56607342842|700.56607342842|700.56607342842|683.26230516569|678.08180766803|678.08180766803|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|673.50972179837|664.58862521325|661.6984480451|654.23160283549|637.83388346831|637.83388346831|637.83388346831|637.83388346831|637.83388346831|637.83388346831|637.83388346831|637.83388346831|637.83388346831|621.62651209478|621.62113550013|621.62113550013|621.62113550013|616.88253533789|616.88253533789|616.88253533789|616.88253533789|600.10283806532|-639.86018044117|-639.86018044117|-639.86018044117|-641.56684003012|-654.57428704519|-658.24917391957|-666.26578202977|-670.48261518793|-670.48261518793|-670.48261518793|-670.48261518793||-670.48261518793|-670.48261518793|-670.48261518793|||-670.48261518793|-670.48261518793|-670.48261518793|629.3207808443|629.3207808443|629.3207808443|629.3207808443|629.3207808443|629.3207808443|629.3207808443|629.3207808443|629.3207808443|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-667.37546646399|-678.66167823256|-691.14031632136|-691.14031632136|-691.14031632136|-691.14031632136|-691.14031632136|-691.14031632136|-691.14031632136|-691.14031632136|-696.93371192824|-699.93795145161|-699.93795145161|-703.47547719884|-711.34757402633|-711.34757402633|-711.34757402633|-717.38886698215|-717.38886698215|-717.38886698215|660.32749337118|660.32749337118|660.32749337118|660.32749337118|660.32749337118|660.32749337118|660.32749337118|660.32749337118|657.21633169279|657.21633169279|657.21633169279|651.42397175057|651.42397175057|651.42397175057|621.59815074038|621.59815074038|621.59815074038|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-655.35104982346|-665.31223214434|-674.79137922179|-680.22387824691|-680.22387824691|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331||-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-708.81840464791|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-736.10702534126|-752.00781610726|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|695.666279371|-755.47235674952|-755.47235674952|-755.47235674952|-756.02142394147|-756.02142394147|-762.97939452156|-774.92486571188|-778.56873235565|-781.25857957052|-787.02730425913|-806.08657501861|-806.08657501861|-806.08657501861|-810.80399841066|-810.80399841066|-810.80399841066|-810.80399841066|-824.41106567114|757.09140430705||757.09140430705|757.09140430705|757.09140430705|757.09140430705|757.09140430705|757.09140430705|746.67934286612|732.35484846453|731.63683194707|731.63683194707|724.25201108268|714.25777178132|697.11975659622|-759.51933785238||-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-765.04200787851|-770.31237243513|-770.31237243513|-776.25817599671
04084|954891|/equities/puretech-health-plc|FTSE350|120.54074647001|-139.88056214587|-139.88056214587|-142.63396022867|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-142.85355277424|-148.12617042732|-149.95130335702|-150.07922985171|-150.90027924642|-150.90027924642|-153.25763440039|-153.25763440039|-153.25763440039|-153.25763440039|-153.25763440039|-154.33069912489|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-154.55057886209|-155.57478796511|-155.57478796511|-156.4719866279|-160.76886945336|-161.61118531649|-161.61118531649|-161.61118531649|-161.61118531649|-161.83667964906|-161.83667964906|-161.83667964906|-161.83667964906|-168.72565184667|-170.15071647514|-171.19357552893|-171.19357552893||-171.19357552893|-174.07693793909|151.14680120318|||151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|151.14680120318|148.80395580625|148.80395580625|146.83597815142|144.40261746543|144.40261746543|144.40261746543|144.40261746543|144.40261746543|144.40261746543|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-157.44629220046|-159.82921016523|-159.98576712669|-159.98576712669|-159.98576712669|-162.42881155081|-164.02178859786|-164.67976273514|-165.5292677241|-166.64123008841|-168.35585539202|-169.19806991529|-172.50895962131|-178.40995835609|-179.64250659222|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691||-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-189.1362488961|-189.51805127724|-190.33116842491|-194.18169193776|-194.18169193776|-195.22508685359|-202.90891760995|-203.16475792229|-203.16475792229|-203.16475792229|-203.16475792229|-204.56924726688|-204.56924726688|-204.56924726688|-204.72137856178|-208.73931571833|-209.9925663404|-210.29174258227|-214.56859913927|-215.16289203544|-216.99854265738|-225.50815737565|-231.553507517|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|211.04866107001|210.91517896668|209.41997403294|209.41997403294||206.74441559215|206.29652344603|206.29652344603|206.29652344603|204.60724827336|204.60150654783|204.60150654783|204.60150654783|202.52945171981|200.67999225963|200.67999225963|200.50588140977|200.50588140977|200.50588140977||196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.790431255026|77.378253559186|76.6647266855|76.134399635115|76.134399635115|76.134399635115|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-83.014324560623|-85.227025763702|-86.614850653189|-86.614850653189|-87.049832278907|-88.461371952852|-88.461371952852|-88.461371952852||-88.461371952852|-88.461371952852|-88.461371952852|||-88.461371952852|-88.640413026634|-90.150459427108|80.246847783943|80.246847783943|80.246847783943|80.246847783943|80.246847783943|80.246847783943|80.246847783943|80.246847783943|79.074275824118|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.060120671245|-86.549038619041|-86.549038619041|-86.549038619041|-86.549038619041|-86.549038619041|-86.549038619041|-86.549038619041|-87.482147560852|-87.482147560852|-87.482147560852|-88.75794173428|-88.924614214229|-88.924614214229|-88.924614214229|-90.121793825678|-92.542958062436|-92.542958062436|-92.950412880594|-92.950412880594|-92.950412880594|-92.950412880594|-94.661569104388|-96.701744381801|-97.040826497493|-98.106472529766|-98.521564870047|-98.521564870047|-98.521564870047|-98.958725593914|-98.958725593914|-100.84858518003|-100.85442160823|-100.85442160823|-101.51533530938|-101.51533530938|-101.89376638459|-101.89376638459|-101.89376638459|-101.89376638459|-101.89376638459|-101.89376638459|-101.97316621909|-101.97316621909|-102.34032791202|-102.34032791202|-105.65591990224|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.95030791241|-109.54852500911|-109.54852500911|-109.73797344729|-109.73797344729|-109.73797344729||-109.73797344729|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-112.7665569409|-112.7665569409|-113.84811729233|-113.84811729233|-113.84811729233|-113.84811729233|-113.84811729233|-113.9466649252|-113.9466649252|-113.9466649252|-115.68518714969|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.06475714076||102.06475714076|102.06475714076|102.06475714076|102.06475714076|102.06475714076|99.876010029718|99.053787541836|97.115320762495|95.505912551725|94.617681460738|94.17520306415|92.539113922325|91.840989887963|91.840989887963||91.840989887963|91.840989887963|91.840989887963|91.840989887963|91.066875683213|90.363192490897|89.556328380727|87.668141882313|83.254792894139|80.83836207259|-93.61872242896|-93.61872242896|-93.61872242896|-93.61872242896|-94.393491840012|-94.870880291353|-94.870880291353
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-440.05341552903|-440.05341552903|-440.05341552903|-440.05341552903|-444.38157382729|-446.13528088879|-446.13528088879|-462.11699029418|-479.49666130777|-509.94073817726|473.08252263074|469.0264370792|469.0264370792|469.0264370792|467.90300873976|467.90300873976|462.92556221464|432.95063010828|422.62292641155|411.84768177129|377.50852580708|375.88247202872|375.88247202872|375.88247202872|375.88247202872|375.88247202872|375.88247202872|375.88247202872|375.88247202872|359.18052312002|-390.14319659826|-390.14319659826|-390.14319659826|-390.14319659826|-390.14319659826|-391.07021471259|-391.36691947774|-392.67433903831|-398.93815753877|-400.18268474189|-400.18268474189|-400.18268474189|-406.83630756368|-412.60866207881|-412.60866207881|-412.60866207881|-412.60866207881|-419.12074920649|-424.09162032938|-424.09162032938|-424.09162032938|-424.09162032938|-424.09162032938|-424.09162032938|-424.09162032938|-429.45015311359|-429.45015311359|-431.43474521311|-431.43474521311|-432.43011551904|-432.43011551904|-432.43011551904||-432.43011551904|-432.43011551904|-432.43011551904|||-432.43011551904|-432.43011551904|-432.43011551904|-434.54457686794|-435.88286488203|-437.25921852888|-437.25921852888|-437.25921852888|-437.25921852888|-437.25921852888|-437.25921852888|-443.93244672155|-447.20271518866|-452.88080753926|-456.10876579741|-456.10876579741|-456.10876579741|-457.55418862744|-461.50023332549|-461.50023332549|-462.13360750359|-466.38078407225|-466.38078407225|-466.38078407225|-468.06755345593|-471.14698254176|-471.14698254176|-471.14698254176|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-478.99445900628|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-483.36993085059|-485.09991096029|-490.11119763448|450.32622356061|450.32622356061|450.32622356061|450.32622356061|450.32622356061|449.66247028382|449.64490279174|449.64490279174||449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.01657188177|448.85172619025|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|438.53494417533|438.53494417533|436.8178925537|436.8178925537|436.8178925537|436.8178925537|436.8178925537|427.18653880478|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|422.78274783436|422.78274783436|416.45859717599|414.43178854244|409.71309397239|395.55899771075|388.05442426846|386.02715469119|383.99218766686||375.91021447707|375.91021447707|343.67545939076|342.9491747815|339.65868519977|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708||-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-372.86077404237|-375.12307887846|-380.24078479584|345.28786703813|345.28786703813|345.28786703813
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|147.99837402922|140.78708547599|139.05231787372|135.09146888177|-153.64195603871|-153.64195603871|-153.64195603871|-155.91328397883|-158.62319586175|-158.62319586175|-160.82769242007|143.89557015631|143.89557015631|143.89557015631|143.89557015631||143.89557015631|143.89557015631|143.89557015631|||143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|143.89557015631|142.41729966505|141.7192272754|141.61024269478|139.63916804412|137.88795160826|135.51439745753|135.10214669293|135.10214669293|135.10214669293|135.10214669293|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|134.0628376428|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|133.95306128846|127.57563060507|125.77485868353|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-138.78519004058|-140.07242947896|-140.6027007774|-141.68049297847|-141.68049297847|-142.91166581619|-142.96295727081|-144.49216660732|-145.96908536745|-147.04391966721|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403||131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|129.66707720213|127.55256467313|127.55256467313|124.31396617327|123.63617544192|123.63617544192|123.63617544192|123.63617544192|123.63617544192|123.63617544192|121.81241597089|118.63631096486|118.63631096486|116.29590013959|114.26593166489|114.26593166489|113.34547886471|113.19497600772|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|111.17826800713|110.27029965067|108.56700359609|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|103.43347180246|103.43347180246|103.43347180246|103.43347180246||103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|100.72119281423|100.41799235489||100.37241722955|100.37241722955|100.37241722955|98.81379548062|97.426439507682|95.790486476905|-107.53830750532|-107.53830750532|-107.53830750532|-107.53830750532|-107.53830750532|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-86.773072275219|-86.773072275219|-86.773072275219|-86.773072275219|-86.773072275219|-86.792300154432|-89.391445718059|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-89.493178993273|-90.703534079711|-91.90392404256|-93.515471412713|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.602864988148|82.103183489706|81.825758754838|81.547219207915|81.547219207915|81.547219207915|81.547219207915|81.547219207915|81.547219207915|81.308019985791|77.797797695393|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-85.501378492559|-86.145975170361|-87.199968197006|-87.199968197006|-89.862924001416|81.945541529094|81.945541529094||81.945541529094|81.945541529094|81.945541529094|||81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.945541529094|81.306160136764|80.783849612028|80.783849612028|80.783849612028|80.783849612028|80.783849612028|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|80.756990063228|77.363326191944|75.381472614122|74.31274777288|73.436387601106|72.09902250993|72.09902250993|72.09902250993|72.09902250993|72.09902250993|71.215117727121|71.215117727121|71.215117727121|70.716796118242|69.840886864643|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891||68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.243064652748|66.036736977174|65.196377131756|-74.357020710673|-74.357020710673|-74.357020710673|-74.357020710673|-74.630021570751|-75.171361615232|-75.171361615232|-75.171361615232|-77.823730126543|-78.137481733078|-78.588248224311|-78.588248224311|-79.353609901063|-79.615121264581|-79.816804880703|-81.15200508392|-81.471708371758|-81.471708371758|-81.6938998727|-81.743222080778|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-83.596982277367|-85.474426787135|-86.638251985705|-87.832410876148|-87.832410876148|-89.402679514215|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-92.478907395113|-92.478907395113|-94.376564450517|-95.407296122726|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698||76.832454406698|76.832454406698|76.832454406698|75.424000436238|75.424000436238|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712||72.445013530199|71.371930057543|71.371930057543|71.371930057543|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-1697.0240718622|-1708.471190958|-1724.23071462|-1724.23071462|-1724.23071462|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1726.1290767536|-1731.5878630596|-1741.5420700662|-1744.8420618102|-1744.8420618102|-1751.4911797891|-1755.8790886545|-1762.6285045118|-1762.6285045118|-1795.7731970392|-1795.7731970392|1671.6788248941|1671.6788248941|1671.6788248941|1671.6788248941|1671.6788248941|1671.6788248941|1653.3098054379|1651.8997838199|1632.110870911|1631.9009676789|1625.2232974209|1620.4703304677|1606.4114782975|1606.123864775|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1601.4651888404|1579.0724320449|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1689.7268659675|-1699.9187399639|-1727.1113991724|-1727.1113991724|-1727.1113991724|-1727.1113991724||-1727.1113991724|-1727.1113991724|-1727.1113991724|||-1727.1113991724|-1727.1113991724|-1727.1113991724|-1734.4571101915|-1737.6190113239|-1751.6877903599|-1756.3197670666|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1761.5724215748|-1770.720742901|-1770.720742901|-1770.720742901|-1776.8008254455|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1790.7321360449|-1793.766431861|-1793.766431861|-1793.766431861|-1793.766431861|-1793.766431861|-1793.766431861|-1793.766431861|-1793.766431861|-1797.8515909567|-1825.6128788408|-1828.4587542676|-1853.8430602973|-1857.8256225525|-1874.4729139473|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1880.8391574212|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1882.0990054588|-1910.4433393987|-1910.603710443|-1916.0041227145|-1926.4490252383|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173||1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1694.2874525748|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093||1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1655.6350294547|1641.3722549497|1608.6941419132||1608.6941419132|1570.4379354591|1534.1532616213|1521.586957357|1514.5410637299|1512.1563384257|1512.1563384257|1512.1563384257|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|-1623.7585493285
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5437.1269570384|-5437.1269570384|-5450.0993036638|-5450.0993036638|-5450.0993036638|-5450.0993036638|-5450.0993036638|-5450.0993036638|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5114.0835949049|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5102.6713076596|5042.7458973995|4981.495441555|4980.3282683945|4891.4758537717|4870.8620597463|4822.4541285957|4822.4541285957|4822.4541285957|4804.1712539953|4792.9947472914|4792.9947472914|4792.9947472914|4792.9947472914|4792.9947472914|4792.9947472914|4721.7719414348|4697.8138872654|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922||-4894.139945922|-4894.139945922|-4894.139945922|||-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4894.139945922|-4911.5443843578|-4932.938204842|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4945.9142378323|-4967.2380420359|-4975.5055446308|-4975.5055446308|-4975.5055446308|-4981.6728273676|-4999.247585964|-5028.8862066266|-5082.4846740296|-5084.6496378107|-5160.6662642341|4807.1270168662|4807.1270168662|4807.1270168662|4807.1270168662|4683.6206340238|4683.6206340238|4683.6206340238|4683.6206340238|4683.6206340238|4683.6206340238|4661.9673711375|4600.4350260957|4600.4350260957|4558.5389178841|4524.598797649|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4498.7951082068|4410.3278980076|4407.9754422307|4397.0128916428|4397.0128916428|4370.6809907142|4324.4827045855|4324.4827045855|4321.8141162061|4305.071240229|4257.8569335877|-4471.3264854874|-4471.3264854874|-4471.3264854874|-4471.3264854874|-4471.3264854874|-4471.3264854874||-4471.3264854874|-4471.3264854874|-4471.3264854874|-4471.3264854874|-4476.2599290207|-4476.2599290207|-4476.2599290207|-4476.2599290207|-4476.2599290207|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4493.2907930099|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4494.8499559523|-4516.0863653732|-4516.0863653732|-4544.2070726369|-4566.7856362632|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4590.8964341785|-4611.2182601983|4352.2500334347||4352.2500334347|4352.2500334347|4352.2500334347|4352.2500334347|4352.2500334347|4352.2500334347|4352.2500334347|4349.9259672033|4349.9259672033|4331.3842296202|4331.3842296202|4306.6748330415|4266.1799088916|4246.837485574||4174.9272778793|4174.9272778793|4174.9272778793|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4471.6485202235|-4482.3316891373|-4499.5907657081|-4540.4897396756|-4583.1552663063|-4625.2836292292|-4660.815143588
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||734.36814932571|734.36814932571|734.36814932571|716.65905480635|705.71818217606|705.71818217606|705.71818217606|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|687.83855452817|673.51506058686|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-736.19521313025|-736.19521313025|-736.19521313025|-741.05023681139|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288||669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|656.73809735876|648.37566373196|641.66740414662|635.67305095558|635.67305095558|635.67305095558|624.46420371512|624.46420371512|624.46420371512||624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512
04092|50681|/equities/riverstone|FTSE350|671.4517790177|671.4517790177|-751.14470088364|-751.14470088364|-751.14470088364|-751.14470088364|-751.14470088364|-751.14470088364|-753.32679121437|-753.32679121437|-754.49628424468|-754.49628424468|-754.49628424468|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-780.29969326722|-786.44410363025|-788.01741188919|-788.01741188919|-793.68601321022|-805.77285581508|-805.77285581508|-818.30317312787|-821.22574791985|-836.25083102206|792.26752185124|792.26752185124|792.26752185124|792.26752185124|792.26752185124|773.63057983471|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605||768.17092211605|768.17092211605|768.17092211605|||768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|768.17092211605|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-803.37895691225|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-805.55913107864|-813.60538387289|-813.60538387289|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-815.38049900666|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.29903760873|-816.71588180176|-816.71588180176|-816.71588180176|-816.71588180176|-821.63210431857|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674||-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-824.77473147674|-845.67747670592|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-850.9154944037|-854.79499378189|-863.89505405172|-863.89505405172|-865.09265932311|-865.09265932311|-865.21319130602|-865.21319130602|-868.50887439244|-868.50887439244|-868.50887439244|-868.50887439244|-878.20097507363|-897.95930824153|-898.85528070264|-898.85528070264|-898.85528070264|-898.85528070264|-898.85528070264|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932||879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932||879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932|879.89792035932
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|3704.793769362|3704.793769362|3704.793769362|3704.7152992912|3689.9058881013|3665.0065423348|3634.8961581497|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3845.7234123471|-3894.3593470523|-3961.343718947|-3967.0541364838|-3967.0541364838|-3967.0541364838|-3967.0541364838|-4042.7823738709|-4069.1470820787|-4090.6634245319|-4122.2371383688|-4163.1523759653|3995.1002032798|3995.1002032798|3995.1002032798|3995.1002032798|3995.1002032798|3975.5557814219|3960.9508682466|3904.2850225267|3904.2850225267|3901.3722472519|3879.3224314157|3879.3224314157|3879.3224314157|3879.3224314157|3858.1669229212|3858.1669229212|3858.1669229212|3858.1669229212|3858.1669229212|3858.1669229212|3858.1669229212|3833.4632476902|3794.236941878|3761.3743798644|3686.4715331827|3652.4335972911|3652.4335972911|3652.4335972911|3652.4335972911|3634.7039969901|3569.5044411001|-3751.551997324|-3751.551997324|-3751.551997324|-3751.551997324||-3751.551997324|-3755.0653822954|-3755.0653822954|||-3755.0653822954|-3755.0653822954|-3787.7393136615|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3636.201349423|3614.2792771367|3596.3103079297|3569.2892310329|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|-3723.702657462|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3563.4864940861|3544.7627712067|-3672.1379694362|-3672.1379694362|-3672.1379694362|-3672.1379694362|-3672.1379694362|-3672.1379694362|-3672.1379694362|-3672.1379694362|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3506.5601030807|3499.7902648569|3499.7902648569|3499.7902648569|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928||-3640.0217189919|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3680.0586668446|3501.0649288825|3501.0649288825|3501.0649288825|3494.6832543139|3472.4258381266|-3623.127108194|-3623.127108194|-3623.127108194|-3634.3053610343|-3634.3053610343|-3634.3053610343|-3640.3264997821|-3664.0845114766|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3488.6269614243|3475.2425764957|3470.9631538527|3470.9631538527|3458.7137701885|3458.7137701885|3442.3318150476|3442.3318150476|3432.6399540101|3432.6399540101|3432.6399540101|3404.9564164044|3404.9564164044|3404.9564164044|3404.9564164044|3404.9564164044|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025||3364.2966544025|3364.2966544025|3332.4001574655|3332.4001574655|3323.1668416283|3316.4997827548|3316.4997827548|3316.4997827548|3316.0566292933|3316.0566292933|3316.0566292933|3287.0760855473|3287.0760855473|-3419.7166179049||-3419.7166179049|-3419.7166179049|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424
04094|50659|/equities/renewables|FTSE350|71.262788686321|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.387684172966|-75.541869184019|-76.118744131196|-76.504160823942|-77.215735266077|-77.539706359823|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-78.093940566942|-79.059933369871|-80.116592294106|-81.007324516916|-81.791472448401|-82.112749962335|-83.064165014167|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.4776511087|-83.89183032667|-84.613148028711|-85.436827667399|-86.890918952275|-87.167237562147|-87.167237562147|-87.167237562147|-87.269153270685|-88.456052080544|-88.456052080544|-88.456052080544|-88.456052080544|-88.456052080544|-88.7900577825|-89.616728072|-89.672428113633|-89.672428113633|-89.672428113633|-89.672428113633|-89.672428113633||-89.672428113633|-89.672428113633|-89.672428113633|||-89.672428113633|-89.672428113633|-89.672428113633|-89.672428113633|-91.054853207992|-91.872060306786|-92.467490940952|-92.467490940952|-92.467490940952|-92.467490940952|-93.602763897472|-94.375538506207|-94.375538506207|-94.375538506207|-94.989483583964|-95.371651478385|-96.009447428148|-96.009447428148|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-96.379002665549|-97.521113394664|-97.773460598971|-99.798289639183|-100.30921104929|-101.05673311574|-101.10348063954|-102.04830987197|-102.57983575177|-102.57983575177|-102.57983575177|-102.57983575177|-103.08708260677|-103.08708260677|-103.08708260677|-103.21681847577|-103.21681847577|-103.21681847577|-103.21681847577|-103.21681847577|-103.21681847577|-103.21681847577|-103.21681847577|-103.22424342902|-103.73804672859|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|97.737626448892|96.952915394331|96.44580651965|96.44580651965|96.44580651965|96.44580651965|96.44580651965|96.44580651965|96.44580651965|95.571366930772|95.571366930772|95.334853755952|95.142870606056|95.142870606056|95.142870606056|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588||95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.61137236401|-105.61137236401|-106.01819355007|-106.19243804079|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088||-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088||-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.6211375413|-107.12348759811|-107.12642479517|-107.12642479517
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-2828.9680623225|-2867.4645136916|-2936.6272374351|-2938.7524860391|-2955.2805400434|-2982.5339333815|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3024.7511160758|-3068.0567956398|-3157.8408840442|-3193.4764000546|-3193.4764000546|-3194.9737778385|-3231.0787380722|-3231.0787380722|-3280.3652645246|-3331.2391828051|-3367.2102031168|-3429.4002256854|-3452.944695206|-3467.1607724511|-3509.3453027234|-3539.1608675597|-3539.1608675597|-3623.593663654|-3623.593663654|3306.9214028963|3306.9214028963|3288.5785777543|3288.5785777543|3288.5785777543|3288.5785777543|3288.5785777543|3288.5785777543|3288.5785777543|3201.198419727|3183.4848646959|3183.4848646959|3183.4848646959|3183.4848646959|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255||3167.8447743255|3167.8447743255|3167.8447743255|||3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3167.8447743255|3083.7164159172|-3329.4185068041|-3329.4185068041|-3329.4185068041|-3329.4185068041|-3329.4185068041|-3355.5226430784|-3355.5226430784|-3355.5226430784|-3366.0015680087|-3366.0015680087|-3366.0015680087|-3367.7795200097|-3420.2524938391|-3420.2524938391|-3422.2249931546|-3445.8055479496|-3459.2969727772|-3459.2969727772|-3474.2188586414|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3484.3597495298|-3522.162611298|-3522.162611298|-3522.162611298|-3522.162611298|-3522.162611298|-3522.162611298|-3522.162611298|-3582.68067922|-3606.4267644692|-3606.4267644692|-3617.1408494102|-3752.6564993447|3545.4333890839|3545.4333890839|3545.4333890839|3545.4333890839|3545.4333890839|3545.4333890839|3545.4333890839|3529.0444294704|3529.0444294704|3529.0444294704|3475.8826994115|3461.2585549017|3348.8983943352|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3609.6918801854|-3622.4354224283|-3639.6504693647|-3662.9449659608|-3674.1055177342|-3751.7839085936|-3790.3154539929|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252||-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3969.6190735848|-3976.0982672168|-3976.0982672168|-3976.0982672168|-3976.0982672168|-4052.9545544343|-4052.9545544343|-4069.1161715937|-4089.8513017708|-4157.4417540292|-4183.7979260263|-4192.7359903982|-4271.6399784806|-4315.5568582381|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132||3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132||3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-359.61421513485|-371.65468856943|-376.47308443961|-376.47308443961|-407.60341833894|-418.20915437412|-418.20915437412|-420.0452477926|-420.0452477926|-426.11121107202|400.75363593114|400.75363593114|400.75363593114|400.75363593114|400.75363593114|400.75363593114|400.75363593114|399.13182550021|398.80203274166|392.1078206|381.56424341569|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-401.88356538526|-403.71815818552|-403.71815818552|-403.71815818552|-403.71815818552|-403.71815818552|-403.71815818552|-404.65062509223|-404.65062509223|-404.65062509223|-409.0267022412|-409.0267022412|386.55722508341|386.55722508341|386.55722508341|386.55722508341||386.55722508341|386.55722508341|386.55722508341|||386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|386.55722508341|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.83510863866|380.04211199242|380.04211199242|379.80235377901|368.15260581565|364.85567511541|364.85567511541|361.78416432253|361.78416432253|360.25462499053|354.22181198763|351.35756887515|349.5692016941|349.5692016941|343.04911977513|342.71928469025|342.71928469025|339.32633905335|-369.9842139075|-378.80273348287|-378.80273348287|-382.23081532005|-385.61257304156|-385.61257304156|-385.61257304156|-395.64731829921|-397.58556812535|-397.58556812535|-402.45619019679|-403.94096117937|-403.94096117937|-403.94096117937|-403.94096117937|-403.94096117937|-403.94096117937|-405.83439181605|-412.38264638361|-415.75849937263|-419.00389293899|-425.59246162414|-425.59246162414|-427.75828662448|-428.97033813853|-448.70594075939|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871||-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-492.14455567741|-498.0439351548|-501.35514277581|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|442.31945039234|442.31945039234|440.70996151983|440.70996151983|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|-441.82943813714|-441.82943813714|410.22365546039|410.22365546039|403.85406976068|-427.42185193711|-427.42185193711|-427.42185193711|-427.42185193711|-427.42185193711|-429.91468337354||-429.91468337354|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224||-434.70131355224|-434.70131355224|-438.49035279947|-441.7781653691|-445.86461631994|-446.3218009973|-448.11705610757|-452.67335074342|-452.67335074342|-452.67335074342|-452.67335074342|-466.3103860528|-474.44147784116|-474.44147784116|-478.79535915456|-479.67687380856|-479.67687380856
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-3577.2387248064|-3595.2652497849|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3235.9228959205|3188.8032176895|-3657.7459290954|-3657.7459290954|-3657.7459290954|-3672.4954767726|-3838.6060853029|3506.5487941079|3480.8875490088|3472.9666866098|3472.9666866098|3472.9666866098|3472.9666866098|3472.9666866098|3472.9666866098|3472.9666866098|3403.0185406776|3386.1195559787|3386.1195559787|3386.1195559787|3386.1195559787|3316.5217288652|3261.3233178863|3261.3233178863|3261.3233178863|3261.3233178863|3234.5259087625|3185.5843430695|3175.7741331543|3175.7741331543|3175.7741331543|3173.3939915485|3173.3939915485|3153.1407303068|3153.1407303068|3116.8230336742|3097.5811485269|3075.6465994283|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667||-3325.4035233667|-3325.4035233667|-3325.4035233667|||-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3325.4035233667|-3342.3928037407|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3357.3780240312|-3378.8847175204|-3378.8847175204|-3378.8847175204|-3378.8847175204|-3378.8847175204|-3387.371908356|-3441.4554579349|-3441.4554579349|-3441.4554579349|-3441.4554579349|-3441.4554579349|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3462.7998148606|-3547.8331276229|3185.5526937618|3185.5526937618|3185.5526937618|3185.5526937618|3140.336326402|3112.7718108813|3112.7718108813|3112.7718108813|3096.1410219225|3096.1410219225|3096.1410219225|3096.1410219225|3096.1410219225|3096.1410219225|3094.848379702|3094.848379702|3094.848379702|3094.848379702|3092.7370641437|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3442.7524719868|-3481.9471910965|-3490.7746567739|-3511.9718408598|-3535.7059763702|-3535.7059763702|-3611.9670332166|-3611.9670332166|-3611.9670332166|-3663.7656163344|-3749.5887219254|3365.3299112991||3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3349.5483720241|3349.5483720241|3349.5483720241|3349.5483720241|3320.8746566964|3320.8746566964|3320.8746566964|3320.8746566964|3275.694062996|3214.6600699956|3158.826188855|3158.826188855|3158.826188855|3105.9179876166|3091.9579678089|3091.9579678089|3080.2310753432|3056.923417048|3006.30379672|-3381.5298022862|-3381.5298022862|-3381.5298022862|-3381.5298022862|-3407.2553358735|-3466.1170398595|-3470.2062220488|-3470.2062220488|-3480.754906009|-3518.0935994502|-3565.968419962|-3606.9093555133|-3684.8992839037|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856||3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3365.0525804857|3365.0525804857|3355.7128145805|3280.9800044818|3254.4821735004||3254.4821735004|3254.4821735004|3189.7024150004|3153.8228395068|3153.8228395068|3153.8228395068|3153.8228395068|3074.5253772298|-3614.4473563377|-3614.4473563377|-3614.4473563377|-3648.552618153|-3691.4473535034|-3702.7192816704|-3731.6742955647|-3731.6742955647|-3731.6742955647
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|654.97641944639|654.97641944639|654.97641944639|654.97641944639|648.50710762598|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|641.76231798064|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|639.5136548635|632.18105938069|632.18105938069|630.3837861232|630.3837861232|630.3837861232|626.13752250451|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|620.60010724756|-662.63269925936|-662.63269925936|-662.63269925936|-662.63269925936|-662.63269925936|-662.63269925936|-662.63269925936|-662.63269925936|-666.1252166521|-668.76136946805|-671.75112164571|-671.75112164571||-671.75112164571|-676.09012024219|650.22230246934|||650.22230246934|650.22230246934|650.22230246934|650.22230246934|650.22230246934|650.22230246934|650.22230246934|648.39145939518|641.62386547381|639.76430419779|639.76430419779|639.76430419779|635.27145453401|626.23144953863|626.23144953863|620.97938498541|612.2548789877|610.59433575673|606.16037984472|594.04485496527|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-630.75857372064|-631.56509208435|-645.46118290947|-650.12356708366|-656.67061517325|-661.58960021963|-662.91066216352|-665.61182582513|-669.19094199754|-670.43193290463|-670.43193290463|-670.43193290463|-670.43193290463|-670.43193290463|-670.43193290463|-670.43193290463|-670.43193290463|-673.83548236148|-675.60610914513|-687.80012058089|-687.80012058089|-698.03348290997|-699.66849726902|-699.66849726902|-700.10944683537|645.71874298511|645.71874298511|645.71874298511|645.71874298511|645.71874298511|645.71874298511|645.71874298511|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438||-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-578.37079787913|-580.93423139456|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|539.03286720314|539.03286720314|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|527.06389613204|522.50745132293|522.34495336697|522.34495336697|522.34495336697|522.34495336697|522.34495336697|522.19606729486|522.19606729486|522.19606729486|522.19606729486|522.19606729486|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808||522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|518.90629339613|511.97363694948||-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-559.59191715542|-559.59191715542|-567.0021342417|-572.31548270984|-572.31548270984|-572.31548270984
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5004.4659591361|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5044.395841637|-5123.3564907078|-5145.2572118976|-5184.6746798862|4852.4360570052|4852.4360570052|4852.4360570052|4852.4360570052|4852.4360570052|4852.4360570052|4852.4360570052|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4812.6013923796|4811.1682137551|4785.2980152835|4749.5255725372|4731.056191708|4717.3402130089|-4887.3400919042|-4887.3400919042|-4887.3400919042|-4887.3400919042|-4887.3400919042|-4887.3400919042|-4887.3400919042|-4887.3400919042||-4887.3400919042|-4887.3400919042|-4900.0167687824|||-4908.3141547084|-4908.3141547084|-4908.3141547084|-4966.737949676|-5046.9032774178|-5066.5314193531|4829.6962194904|4829.6962194904|4829.6962194904|4829.6962194904|4829.6962194904|4806.9124661004|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5039.5670921061|-5094.768991229|-5103.9377680322|-5221.7641867025|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5221.8682558914|-5246.0224903085|-5246.0224903085|-5246.0224903085|-5246.0224903085|-5323.3404936926|-5323.3404936926|-5323.3404936926|-5323.3404936926|-5323.3404936926|-5323.3404936926|-5388.8227707696|5138.3301771535|5138.3301771535|5138.3301771535|5138.3301771535|5123.6298483377|5123.6298483377|5088.7553870419|5021.0059856021|4846.6733173356|4803.4147970396|4687.06419347|4687.06419347|4687.06419347|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4790.1656613799|-4824.3785126443|-4826.3650140492|-4896.3222378325|-4941.4413753694|-5003.7858372694|-5003.7858372694|-5003.7858372694|-5011.7416179561||-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5043.9629088401|-5130.5698987113|-5209.3620998495|-5209.3620998495|-5209.3620998495|-5209.3620998495|-5229.8451301091|-5229.8451301091|-5229.8451301091|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5294.1372024549|-5389.357742311|-5416.1273464646|-5416.1273464646|-5416.1273464646|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5517.6446203371|-5565.6051337078|-5614.4501485643|-5656.3890539603|-5666.321171067|-5706.1086022867|-5706.1086022867|-5706.1086022867|-5741.5651136519|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152||5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5335.2492054613|5277.0499115281|5277.0499115281|5277.0499115281|5277.0499115281|5277.0499115281|5237.850358749|5237.850358749|5237.850358749||5096.7781763878|5061.5868626531|5057.3836234341|5054.6380538156|5051.6533931285|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|4964.083870666|4901.0291264949
04101|6803|/equities/rit-capital|FTSE350|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1961.8507976372|-1965.7231084858|-1981.3590094287|-2006.9544549207|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2008.911217122|-2010.4569079133|-2018.1743421259|-2022.4159356955|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1922.6254443144|1912.4171603493|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402||-2018.7184351402|-2018.7184351402|-2018.7184351402|||-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|-2018.7184351402|1911.8744354685|1911.8744354685|1911.8744354685|1911.8744354685|1911.8744354685|1911.8744354685|1902.971594965|1889.6906610722|1851.2118456358|1837.9020507064|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1832.790984351|1829.1010937233|1816.5567708037|1792.8408564485|1787.156507165|1768.9183911729|1768.9183911729|1768.9183911729|1766.2850460783|1766.2850460783|1766.2850460783|1766.2850460783|1766.2850460783|1766.2850460783|1762.4278289759|1750.8086988621|1744.0096654023|1738.6774060026|1733.1971177806|-1828.2418567587|-1828.2418567587|-1828.2418567587|-1828.2418567587|-1830.1576186207|-1841.0640206897|-1855.404467433|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1870.8745296317|-1876.4161440352|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1894.4420924151|-1913.1578804613|-1913.9532005125|-1914.503556125|-1924.7817290278||-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1940.8944780217|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1832.1775102864|1832.1775102864|1832.1775102864|1832.1775102864|1831.0772385344|1816.2191485018|1799.9190490081|1797.0719415319|1797.0719415319|1789.4755174465|1768.9238605308|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1877.7058559732|-1877.7058559732|-1877.7058559732|-1880.7855661529|-1893.6943844841|-1906.9162051994|-1912.401550699|-1927.0300704381|-1927.9889915675|-1941.4254379504|-1942.137349852|-1942.137349852|-1949.0414998355|-1966.212777595||-1978.3475306611|-1998.488019545|-1998.488019545|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265||1894.4962551265|1894.4962551265|1879.6625056961|1872.8472285512|1861.1635872791|1836.4595414212|1813.8439349125|1784.7984707035|1763.2577137591|1731.2863486213|1724.6745044707|1724.6745044707|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|742.16611686329|742.16611686329|742.16611686329|742.16611686329|742.16611686329|742.16611686329|742.16611686329|742.16611686329|733.95123349936|-809.40706246936|-809.40706246936|-809.40706246936|-809.40706246936|-809.40706246936|-846.48559648288|751.00488533694|747.66532211194|747.66532211194|729.00587887113|725.1732394358|691.49247944581|684.44718310819|-650.53417784182|-650.53417784182|-650.53417784182|609.381485738|609.381485738|609.381485738|607.03497737165|598.05000266229|587.07161334899|587.07161334899|577.92402907375|575.76000924644|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|573.87909753175|566.24345797799|563.83715925505|555.6079384518|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638||551.15397027638|551.15397027638|551.15397027638|||551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|551.15397027638|535.2821993685|520.49131635562|-568.37882518791|-568.37882518791|-568.37882518791|-568.37882518791|-568.37882518791|-568.37882518791|-568.37882518791|-568.37882518791|-574.25424681795|538.43391865651|538.43391865651|538.43391865651|538.43391865651|538.43391865651|538.43391865651|538.43391865651|538.43391865651|538.43391865651|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|531.68526975038|529.72746028874|529.72746028874|516.78605545863|504.31782583511|497.91982750667|496.34891637704|496.34891637704|496.34891637704|496.34891637704|496.34891637704|496.34891637704|496.34891637704|496.34891637704|496.34891637704|494.17876849152|494.17876849152|494.17876849152|489.68987004523|489.68987004523|489.55537114943|483.5282186491|472.23133235317|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-513.50246589333|-515.69812190276|-515.69812190276|-516.90446447714|-516.90446447714|469.82288645099|469.82288645099|465.11431353169|463.37876895129||463.37876895129|461.6375207179|461.3261054226|461.3261054226|461.3261054226|461.3261054226|455.43455412081|452.81062043697|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|444.11428056963|444.11428056963|-476.70525802125|-476.70525802125|-476.70525802125|-476.70525802125|-476.70525802125|-481.32505572239|-481.32505572239|-481.32505572239|-481.32505572239|-483.35010023029|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|438.93942250474|434.39078882955|434.39078882955|434.39078882955|434.39078882955|430.9731587174|428.33681284084|425.725675751|425.725675751|425.725675751|425.725675751|425.725675751|425.725675751|413.96186126739|409.69559486127|409.69559486127|409.69559486127||400.26763924202|399.55878785194|399.55878785194|399.55878785194|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163||394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-339.60563184364|-342.20203086015|-342.20203086015|-346.28001903026|-351.44445677299|-351.81606070751|-352.82262869338|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|332.60878775556|328.8764396557|324.5599750384|324.5599750384|324.5599750384|324.5599750384|324.5599750384|316.61107082989|312.82341237229|307.89265871227|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225|-325.94434672225||-325.94434672225|-325.94434672225|-330.69370196515|||-331.8428601298|-331.8428601298|-333.27662655482|-333.27662655482|-333.27662655482|-333.6184759843|315.30322518443|315.30322518443|315.30322518443|315.30322518443|315.30322518443|315.30322518443|314.7071809847|314.7071809847|314.7071809847|312.89419603833|312.89419603833|312.89419603833|309.838003058|307.6131937874|307.6131937874|307.6131937874|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|303.15023584987|297.80664449766|-318.46425385147|-318.46425385147|-318.46425385147|-320.13363968479|-320.13363968479|-321.30405358857|-326.41562323643|-330.58402819185|-333.59334939882|-333.94818363107|-336.49796824893|-338.19773436079|-340.99054761543|-340.99054761543|-340.99054761543|-340.99054761543|-340.99054761543|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-341.48597114113|-343.32713138355|-343.32713138355|-348.96355787129|-348.96355787129|-348.96355787129|-348.96355787129|-348.96355787129|-350.58172995085||-351.7352541446|-352.81802713576|-352.81802713576|-352.81802713576|-352.81802713576|-353.59781437122|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-357.55132424112|-357.55132424112|-357.55132424112|335.79447753935|335.79447753935|335.79447753935|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|323.60686089722|322.62476639146|322.62476639146|322.62476639146|322.62476639146|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296||322.59229883296|322.59229883296|319.56516965357|319.56516965357|315.01540897651|314.14398284616|314.14398284616|314.14398284616|314.14398284616|314.14398284616|312.92014159827|310.17638820706|305.8112026221|305.60634582811||305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-364.98663082507|-366.01846547024|363.55620597449|363.55620597449|363.42942508912|363.42942508912|363.42942508912|363.42942508912|363.42942508912|363.42942508912|363.41411623807|363.41411623807|363.32679276832|363.22976669082|363.02195383453|362.76882708231|362.73804461666|362.73804461666|362.73804461666|362.68650746983|362.68650746983|362.68650746983|362.68650746983|362.68650746983|362.56548409677|362.56548409677|362.56548409677|362.56548409677|362.56548409677|362.56548409677|362.2727604466|362.22529311504|361.92809227138|361.76679474813|361.76679474813|361.57420282344|361.28244452984|360.8916063895|360.5795646895|360.27731410542|360.17478531244|359.98310903314|359.45900020338|358.88777732558||358.68641789431|358.20793534496|358.20793534496|||357.65326183349|357.01473604871|356.29415455607|355.68239022127|355.23599286467|354.79553948939|354.26170647475|350.23522433013|349.80580243767|348.12867005335|347.56518928725|346.73909581722|345.9425756039|345.9425756039|345.9425756039|345.9425756039|345.44455832602|345.44455832602|345.44455832602|340.09181429831|340.09181429831|340.09181429831|340.09181429831|340.09181429831|340.09181429831|335.55051311926|335.55051311926|335.55051311926|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-345.66149271547|-347.30166094634|-347.4240731435|337.97450853274|337.97450853274|337.97450853274|337.97450853274|337.97167275665|337.53787920502|337.53787920502|336.8109700065|336.8109700065|335.85663401872|335.35262547341|335.35262547341|334.82515060468|334.41952336084|334.41952336084|334.41952336084|334.41952336084|334.41952336084|334.01058422472|333.4561945216|333.2179915393|332.46444012993|332.07158827642|331.49066177849|330.65629086499|329.71453922576|329.71453922576|329.71453922576|329.68866725968|329.68866725968|329.68866725968|329.17630000696|329.08346180252|329.08346180252|329.08346180252|329.08346180252|329.08346180252|326.75940369822|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659||324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|322.06449426265|322.06449426265|320.17166469992|319.62356549925|319.62356549925|319.62356549925|319.62356549925|319.62356549925|315.10594496933|311.26128149261|309.27919589403|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|307.71008868884|307.71008868884|307.55565172512|305.20626816571|304.70697853102|303.29663331789|299.55181479765|297.0464669898|292.68494941955|290.1610572842|282.34617212815||282.34617212815|282.34617212815|282.34617212815|278.60686131101|272.46317143552|270.97017590329|263.85575100366|251.55960820657|251.55960820657|251.55960820657|251.55960820657|249.33999775231|243.92230531095|243.92230531095||238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|233.66034605776|232.54160290597|227.37111219696|226.89013856574|199.75570205764|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.17816142418|-132.84240022609|-133.84711187095|-134.38568070432|-134.5840889933|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-135.32565773599|-137.15019207963|-137.15019207963|-137.32615978345|-137.32615978345|-138.55128152751|-139.36454558548|-139.36454558548|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|-141.0416216962|131.0904922315|131.0904922315|131.0904922315|131.0904922315|131.0904922315|131.0904922315|131.0904922315|131.0904922315||131.0904922315|131.0904922315|131.0904922315|||131.0904922315|131.0904922315|131.0904922315|131.0904922315|129.78092882194|129.78092882194|129.78092882194|129.78092882194|129.78092882194|129.78092882194|129.78092882194|128.48993006854|-140.28311678807|-140.28311678807|-140.28311678807|-140.28311678807|-140.28311678807|-140.28311678807|-140.28311678807|-140.28311678807|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-140.63776780227|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-142.31478990183|-146.86231523243|-146.86231523243|-146.86231523243|-146.86231523243|-146.86231523243|-146.86231523243|-148.40257756674|-149.06916223263|-149.06916223263|-149.06916223263|-149.06916223263|-149.06916223263|-149.06916223263|-149.56573683128|-151.31747994275|-152.59719535875|-154.16355039861|-155.27061697936|-157.00167006|-157.00167006|-157.00167006|-158.08302054057|-158.08302054057|-158.08302054057|-158.08302054057|-158.08302054057|-158.08302054057|-159.81327552712|-159.81327552712|-159.81327552712|-159.81327552712|-160.97030851484|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-162.82925400195|151.29379530155||151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|149.4273286418|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|142.84038891625|-156.92791186645|-156.92791186645|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-159.00376260123|-159.5597447007|-159.83304983698|-160.05894561965|-161.19883151804|-162.31814528344|-164.62849119899|-166.65369658703|-166.65369658703|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153||157.7608191153|154.64535762431|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.89147519256|-172.83952871059|-173.22569874365||-174.38410428982|-176.37122698869|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-630.61691139535|-632.07334740167|-632.07334740167|-641.99816377963|-644.8035153107|-648.11147504897|-648.11147504897|-648.11147504897|-656.37291596281|-656.37291596281|-656.37291596281|-656.37291596281|-656.37291596281|-656.37291596281|-656.37291596281|-661.89386943524|-661.89386943524|-661.89386943524|-661.89386943524|-661.89386943524|-664.65985492804|-672.76094992004|-679.17271900349|-679.17271900349|-679.17271900349|-679.17271900349|-679.17271900349|-679.17271900349|-679.17271900349|-679.17271900349|-690.02524333721|-691.77068355134|-691.77068355134|-691.77068355134|-691.77068355134||-691.77068355134|-691.77068355134|-694.88409283482|||-698.81986769731|-698.81986769731|-702.1887418859|-708.82082431767|-721.30040039218|-721.30040039218|-736.5004448802|-741.33382764467|-747.92647516074|-755.6127501786|-763.35524713407|-763.35524713407|-773.56138570453|-783.37501468385|-783.37501468385|-783.37501468385|-796.44446075983|-801.24113450004|-801.24113450004|-801.24113450004|-801.24113450004|-801.24113450004|-801.24113450004|-805.62903833338|-811.44893148153|-822.83214609059|-830.67460676732|-833.2495630748|-836.02729230533|-839.41921367259|-850.60461617526|-850.60461617526|-850.60461617526|-850.60461617526|-862.69957352807|-867.22174836452|-877.55194262725|-884.89104736361|-894.48963549528|-894.48963549528|-894.48963549528|-894.48963549528|-894.48963549528|-899.01626166143|-906.15695740158|-910.2577304462|-919.6804761252|-919.6804761252|-919.6804761252|-919.6804761252|-919.6804761252|-919.6804761252|-919.6804761252|-921.08941791688|-924.68815900807|-924.68815900807|-924.68815900807|-927.57017667563|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|864.37778581235|854.1022047066|854.1022047066|845.1076601316|845.1076601316|830.81406681289|823.15451868099|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889||811.2572027321|806.17466970234|796.31132062017|796.31132062017|786.48480068908|776.45533409897|774.47814899886|753.73647617143|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-856.01388820182|-869.96467679238|-869.96467679238|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-877.26714738769|-886.6301637641|-889.75573751567|-911.89288582181|834.4056225031|834.4056225031|834.4056225031|834.4056225031|834.4056225031|834.03402500344|818.77815501158|818.77815501158|818.77815501158|817.22572779065||804.66747532294|802.32497258105|792.83330286783|783.65344896788|783.65344896788|783.65344896788|783.65344896788|753.88896784953|753.88896784953|745.25489857967|745.25489857967|736.33877619963|-812.79203442027|-812.79203442027||-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1236.3016963675|-1252.8074404083|-1264.0638226759|-1267.7931363065|-1273.4532048101|-1273.4532048101|-1273.4532048101|-1289.2971664322|-1289.2971664322|-1313.3024071469|-1319.5031735206|-1319.5031735206|-1319.5031735206|-1319.5031735206|-1323.6146372451|-1325.2372064754|-1325.2372064754|-1337.319118306|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1286.8217389407|1284.1630432674|1283.5700480749|1273.1333867499|1268.259318611|1260.3714651233|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226||1258.0632385226|1258.0632385226|1258.0632385226|||1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1258.0632385226|1246.1213834329|1246.1213834329|1246.1213834329|1244.0253900822|1244.0253900822|1244.0253900822|1244.0253900822|1242.4387531879|1242.4387531879|1236.2299422072|1236.2299422072|1232.8388246747|1229.4042496386|1225.4769440428|1218.1999309171|1218.1999309171|1211.5554787968|1196.0616431075|1174.6240478972|1173.8600532192|1022.1222813546|1010.3303126162|1009.2006746171|1009.2006746171|1009.2006746171|1009.2006746171|1004.0563051301|983.81256125562|968.48617917291|-1024.6733975884|-1024.6733975884|-1024.6733975884|-1024.6733975884|-1024.6733975884|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1045.0675828855|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.7850916973|-1049.949358852|-1049.949358852|-1049.949358852|-1050.581306019|-1050.581306019|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979||-1062.8785640361|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1077.470320025|-1077.470320025|-1091.5225778055|-1098.3028642284|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1109.4324315018|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1133.0110360282|-1157.3362249143|-1157.3362249143||-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221||-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1223.256398469|-1238.2264290714|-1250.1078161558|-1264.703129062|-1274.0312545133|1199.1384898006
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1033.7138994135|-1046.4598882373|-1071.948827647|-1071.948827647|-1071.948827647|-1071.948827647|-1071.948827647|-1078.2764751633|-1083.5294168481|-1093.254907609|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1031.2022473326|1017.4469414807|1012.8299349786|993.14437219842|989.27152466491|984.74613851657|978.27348724063|971.3176932917|971.3176932917|971.3176932917|971.3176932917|971.3176932917|971.3176932917|956.67408149786|956.67408149786|956.67408149786|956.67408149786|956.67408149786|956.67408149786|956.67408149786|956.67408149786|941.30453499762|-1040.5609945163|-1040.5609945163|-1040.5609945163|-1053.5677716848|-1055.075301872|-1083.4725576355|-1091.1626305014|-1091.1626305014|-1091.1626305014|-1102.1503847756||-1102.1503847756|-1102.1503847756|1024.527259741|||1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1024.527259741|1022.0302886011|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1107.4834993005|-1113.8705547784|-1115.0073240502|-1115.0073240502|-1115.0073240502|-1115.0073240502|-1115.0073240502|-1136.2303600557|-1142.0251358713|-1142.0251358713|-1148.5834843014|-1158.7697337055|-1158.7697337055|-1171.5552267969|-1171.5552267969|-1175.5058075521|-1178.8096389532|-1178.8096389532|-1179.2329321702|-1185.3699246336|-1188.8554718151|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1204.2879357049|-1219.4310396721|-1235.1741230519|-1235.1741230519|-1235.4954856532|-1235.4954856532|-1235.4954856532|-1235.4954856532|-1235.4954856532|-1235.4954856532|-1235.4954856532|-1238.7660198951|-1238.7660198951|-1238.7660198951|-1238.7660198951|-1242.9703949323|-1242.9703949323|-1245.7968550395|-1245.7968550395|-1245.7968550395|-1245.7968550395|-1245.7968550395|-1247.8516530034|-1247.8516530034|-1247.8516530034|-1263.1912101866|-1263.1912101866|-1263.1912101866|-1263.1912101866|-1275.3518585693|-1275.3518585693||-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1281.3109365053|-1281.3109365053|-1281.456596117|-1301.7278109275|-1301.7278109275|-1301.7278109275|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1165.8074258338|1148.2304731487|1148.0496420748|1148.0496420748|1148.0496420748|1148.0496420748|1148.0496420748|1141.8329356386|1132.3699284874|1121.9665872082|1111.9628746757|1110.8307094762|1110.8307094762|1091.3674549736|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454||1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1066.3339116156|1061.6821362244|1044.9579074368|1027.3976749298||1003.4418610331|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143
04112|14071|/equities/schroder-asia-pac|FTSE350|-542.43097008977|-545.11655705044|-545.11655705044|-545.11655705044|-545.89991971847|-545.89991971847|-545.89991971847|-545.89991971847|-545.89991971847|-545.89991971847|-545.89991971847|-545.89991971847|-548.88879968719|-549.83158843069|-549.83158843069|-549.83158843069|-549.83158843069|-549.83158843069|-549.83158843069|-554.09065381187|-554.93405979097|535.61902015111|535.61902015111|535.61902015111|535.61902015111|535.61902015111|535.57668905679|534.0852100631|531.15118862295|531.15118862295|531.15118862295|531.15118862295|531.15118862295|531.15118862295|531.15118862295|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-545.30210736347|-546.22456373719|-548.98094288542|-548.98094288542|-549.81215876157|-551.4205554058|-551.4205554058|-551.4205554058||-551.4205554058|-551.4205554058|-555.47896730818|||536.75458419726|536.75458419726|536.75458419726|536.75458419726|536.75458419726|536.75458419726|536.75458419726|536.75458419726|533.00509355251|532.74567016806|532.74567016806|532.74567016806|-550.82860474726|-550.82860474726|-550.82860474726|-550.82860474726|-550.82860474726|-550.82860474726|-550.82860474726|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-551.51456548349|-553.68285053721|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-556.49033808744|-558.33375072524|-558.33375072524|-562.77812170815|-562.77812170815|-562.77812170815|-564.973256112|-564.973256112|548.05199629435|548.05199629435|548.05199629435|545.44666254928|534.47415987556|534.47415987556|534.47415987556|527.58239986173|515.64711095748|514.10790106387|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-526.1304516438|-529.97827960422|-532.3003451904|-532.3003451904|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194||516.99726723194|516.99726723194|516.99726723194|516.99726723194|515.38585247994|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|516.05255798837|516.05255798837|-544.51106201905|-544.51106201905|-544.51106201905|-544.51106201905|-544.51106201905|-548.06784668783|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|528.81097929885|525.56270581274|524.107278106|524.107278106|523.19198910107|522.02218624077|518.21909582308|516.09763899177|516.09763899177|513.68406285544|512.92673650604|512.73240194066|512.73240194066|512.73240194066|512.73240194066|512.43283578802|509.5117547981|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447||509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447|508.49146137083|508.49146137083|506.40717930092|505.28910153986|504.85912838756|504.85912838756|504.85912838756|504.85912838756||498.67680931951|493.75201035502|490.43335216312|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.57160668023
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-277.19380293359|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-277.86144122939|-279.08202620912|-279.08202620912|-280.31336245458|-280.40373606064|-281.19859562294|-281.33177291437|-281.92419212708|-282.01752114455|-282.01752114455|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|-283.65472387366|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|274.83463694617|273.87181882908|273.02424314342|271.13819361237|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705|-279.49318831705||-279.49318831705|-279.49318831705|-279.49318831705|||-279.49318831705|-279.49318831705|-279.49318831705|-279.57576479672|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-279.64975959265|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-280.8652324192|-281.81333709156|-281.81333709156|-281.81333709156|-281.81333709156|-281.81333709156|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-281.89099774564|-282.73999749516|272.23319959512|272.23319959512|272.23319959512|271.67577732791|270.84355225668|270.84355225668|268.52887826705|268.52887826705|268.52887826705|267.97653140784|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.1777711527|-272.63068745227|-272.63068745227|-272.63068745227|-274.8952082803|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866||266.2927515866|266.2927515866|266.2927515866|266.2927515866|265.68639065178|265.67932294643|264.92146994047|261.99607771164|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-282.49987182264|-284.33319091405|-285.32854546005|-286.74206128049|277.44327224783|277.44327224783|277.44327224783|277.44327224783|277.44327224783|276.46919572676|272.74355080751|272.29838978612|270.30376642902|269.9623344646|269.9623344646|266.21645018636|265.40716687373|265.11378626387|265.11378626387|264.04171143688|264.04171143688|262.74079048542|262.61035618257|262.61035618257|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081||262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|261.02957103131|260.0408590886|259.88042231704|259.88042231704|259.88042231704|257.07379586062|255.26095556508|254.84522135269|253.52669994049||253.0755531701|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-264.06967219057|-264.06967219057|-266.38097019927|253.17597900769|253.17597900769|253.17597900769
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-387.6933060758|-388.00368087741|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.44209188935|374.29123152093|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|362.69708851282|359.80786629192|353.37542258889|348.72823748755|346.66471984836|346.57189398842|337.29099603313|333.67888244676|332.59984372044|332.59984372044|329.83317664358|326.50352587405|322.78169711104|319.21299746821|317.42554901253|314.95060357132|312.68954901208|308.17728481811|-328.03677594043|-328.03677594043|-328.03677594043|-328.03677594043|-328.03677594043|-328.03677594043|-333.72974053331|309.5362939591|309.5362939591|309.5362939591|309.5362939591|-325.12609109259|-325.12609109259||-325.12609109259|-325.12609109259|-325.12609109259|||-325.12609109259|-325.12609109259|-325.99887190159|-325.99887190159|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-326.71981773937|-331.17758136948|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-331.58255071407|-335.32505702714|-337.17906221612|-337.17906221612|-343.31007421528|-350.23342427187|-359.14825088638|-371.92419867056|-371.92419867056|-371.92419867056|-375.77843728897|-375.77843728897|-375.77843728897|-375.77843728897|-376.00935306413|354.591402838|354.591402838|354.591402838|353.95712918415|351.88569163365|347.77298290511|342.88109686397|338.73150315192|338.73150315192|338.73150315192|338.73150315192|338.73150315192|338.73150315192|334.83500146763|334.23019533326|334.23019533326|334.23019533326|334.23019533326|334.23019533326|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-353.97882822964|-354.06510650986|-354.06510650986|-354.06510650986|-354.06510650986|-354.06510650986|-356.47234633095|-359.09148642891|-364.70164243241|-365.32157391055|-365.32157391055|-365.32157391055||-365.32157391055|-365.32157391055|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-367.89536012774|-369.56150854037|-369.63653362356|-369.63653362356|-369.63653362356|-369.63653362356|-378.30725042646|-398.89694491829|371.79226545266|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|361.30790154384|361.30790154384|361.30790154384|361.30790154384|361.30790154384|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-388.92697504321|-389.518848613|-391.63205740529|-394.23561459203|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-398.31451770131|-402.73802396616|-402.73802396616|-402.73802396616|373.21970732496|373.21970732496|373.21970732496|373.21970732496|373.21970732496|373.21970732496|368.06100465143|368.06100465143|368.06100465143|368.06100465143||362.63445537713|360.76049749748|355.50056226934|351.93076764819|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906||-381.41877427906|-381.41877427906|-382.30002348872|-382.30002348872|-382.30002348872|-382.30002348872|-386.05558504498|-389.73171779405|-389.73171779405|-389.73171779405|-389.73171779405|-389.87326873132|-389.87326873132|-389.87326873132|-391.74070797514|-391.74070797514|-391.74070797514
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1029.2737029634|-1037.5046047146|-1037.5046047146|-1053.6606203643|-1067.3007103169|-1080.8923785118|-1080.8923785118|-1080.8923785118|-1115.2622017217|-1115.2622017217|-1124.8315524303|-1124.8315524303|-1124.8315524303|1073.8363686086|1073.8363686086|1073.8363686086|1073.8363686086|1073.8363686086|1073.8363686086|1055.8459651206|1044.1344056896|1035.1227230735|1035.1227230735|1026.4696923039|1021.5666881252|1021.5666881252|1021.5666881252|1021.5666881252|1021.5666881252|1021.5666881252|-1082.1006460384|-1082.1006460384|-1082.1006460384|-1082.1006460384|1015.0547519492|1015.0547519492|1013.5330577213|996.48117524587|986.22908360652|977.89342622947|969.13158469941|947.79066187304|945.01183092773|941.93897994932|941.93897994932|941.93897994932|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772||936.65107735772|936.65107735772|936.65107735772|||936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|936.65107735772|932.46193486208|932.46193486208|932.46193486208|920.53549470895|911.62830236216|905.40922755952|903.83248116965|897.05828324948|895.07495039245|895.07495039245|895.07495039245|895.07495039245|895.07495039245|895.07495039245|895.07495039245|895.07495039245|895.07495039245|884.5165871331|877.39622420171|877.26246726622|862.5471912767|858.55245509694|853.38048803089|833.42277804214|830.7493855291|830.7493855291|830.7493855291|830.7493855291|830.7493855291|830.7493855291|824.42153133876|814.13634787097|814.13634787097|814.13634787097|814.13634787097|814.13634787097|814.13634787097|814.13634787097|814.13634787097|814.13634787097|813.52655571107|813.52655571107|813.52655571107|813.52655571107|813.52655571107|808.40728344525|799.04140434888|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-846.63635051035|-847.67671053006|-847.67671053006|-847.67671053006|-854.91857403731|-856.85400506099|-875.8377596652|811.83768652796|811.83768652796|811.83768652796|811.83768652796|811.83768652796||811.83768652796|811.83768652796|806.33075331449|806.04529909292|796.00587838666|792.31764129551|778.6418039948|768.63534658818|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-878.62614551296|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-913.73012056363|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|848.72995644937|847.633189322|841.52866232425|841.52866232425|841.35405839847|841.33788335507|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731||835.94388866731|829.15300897926|829.15300897926|829.15300897926|829.15300897926|829.15300897926|829.15300897926|823.68072670388|823.68072670388|823.68072670388|823.68072670388|820.42681555601|820.42681555601|811.93388509587||-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-901.78171822342|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-714.31401535274|-720.90444454883|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|686.0087891223|685.40974941541|680.79972564169|679.74256350666|679.74256350666|679.74256350666|679.74256350666|679.74256350666|679.74256350666|679.74256350666|666.13618031773|664.00305812991|-703.79061729996|-703.79061729996|-703.79061729996|-703.79061729996|-712.03403549822|-720.91227707847|-720.91227707847|-720.91227707847|-720.91227707847||-720.91227707847|-720.91227707847|-723.34061211797|||-723.34061211797|-723.34061211797|-723.34061211797|-723.34061211797|-734.24512661003|-735.91681616067|-745.08535874948|-753.68808041808|-753.68808041808|-763.8312248786|-772.66802560838|-783.75337263778|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-789.79069286221|-797.03411267459|-801.29348429772|-805.29275490546|-808.83922370598|-808.83922370598|-809.74355341246|-818.07069489392|-818.07069489392|-818.07069489392|-818.07069489392|-829.21072840878|-829.21072840878|-831.66747194075|-835.03050471172|-843.04503643099|-845.12324915667|-845.12324915667|-845.12324915667|-845.12324915667|-852.03690688632|-855.06321088497|-857.88135424394|-872.49039767338|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-875.71806298368|-888.08673393586|-900.77411558737|-908.78233912378|-913.96271851224|-913.96271851224|-913.96271851224|-913.96271851224|-913.96271851224|-913.96271851224|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-920.08304625896|-920.08304625896|-920.08304625896|-922.70338134133|-927.83123953944|-927.83123953944||-927.83123953944|-927.83123953944|-927.83123953944|-936.35692875259|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|886.24192815943|886.24192815943|881.4021437557|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776||875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|848.95134974704|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318||-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-901.86889708134|839.84510317904|839.84510317904|839.84510317904|839.84510317904
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.44504971078|150.30159653926|150.30159653926|150.30159653926|150.30159653926|149.50044835932|149.50044835932|149.50044835932|149.50044835932|149.50044835932|148.07828154969|147.31668501002|147.31668501002|147.31668501002|147.31668501002|147.31668501002|147.31668501002|147.31668501002|147.31668501002|147.23631007789||147.23631007789|147.23631007789|147.23631007789|||147.23631007789|145.57095573635|145.57095573635|145.57095573635|145.57095573635|145.57095573635|145.57095573635|143.07883292538|142.80589931714|142.80589931714|142.80589931714|142.80589931714|142.80589931714|142.80589931714|139.70655004965|136.92950378509|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.87648027757|136.71831362357|134.53146195534|132.76829428278|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.08234695996|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-146.15141823477|-162.04601958268|-163.10668418665|-164.35188047377|-164.39096982709|-164.48142479972|-164.48142479972|-164.48142479972|-164.48142479972|-166.0793593627|-166.68483274005|-166.68483274005|-166.68483274005|-166.68483274005|-166.68483274005|-170.63870490946|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|155.16084122667|154.22316386975||153.19901609162|153.19901609162|153.19901609162|153.19901609162|153.19901609162|153.19901609162|150.15446249357|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-174.71745572246|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-177.20819850845|-179.06467263878|-179.90808803522|-179.90808803522|-179.90808803522|-179.90808803522|-179.90808803522|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858||-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858||-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.49091673509|-182.11302293902|-182.11302293902|-182.11302293902|-182.11302293902|-186.32093805723|-186.32093805723|164.0889619926
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-78.672117616949|-78.672117616949|-78.672117616949|-78.672117616949|-79.280129329162|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.457966320576|-79.886732261279|-79.886732261279|-79.886732261279|-79.886732261279|-79.985262730496|-80.244734078399|-80.760811997511|-80.890015107067|-80.890015107067|-80.890015107067|-80.890015107067|-80.890015107067|-80.890015107067|-80.890015107067|-81.150016446546|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447|-82.093509955447||-82.093509955447|-82.093509955447|-82.093509955447|||-82.093509955447|-82.093509955447|-82.093509955447|-82.196557192206|-82.196557192206|-83.410621170865|77.107075632848|77.107075632848|77.107075632848|77.107075632848|76.739747936237|76.726167818692|75.915407548113|75.854900768248|75.678666886189|75.443848725268|75.132057106174|73.863394750132|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.193945007607|-78.685937754627|-79.042985545913|-79.042985545913|-79.042985545913|-79.278873879953|-79.605415405216|-79.777127227719|-80.014972922164|-80.014972922164|-80.288065250788|-80.288065250788|-80.288065250788|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.78856805678|-80.950105390238|-81.448777597364|-81.448777597364|-81.448777597364|-81.724863071372|-82.005406294851|-82.439338377878|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455||-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|77.73960898456||77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456||77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|154.80686326545|153.7767046488|153.7767046488|153.7767046488|152.34077734822|151.75085931215|151.54461153729|151.54461153729|151.54461153729|151.54461153729|151.54461153729|151.54461153729|151.54461153729|150.37730373256|150.37730373256|150.30255766834|149.97506407593|149.44390830109|149.44390830109|148.73212304722|147.85235368555|145.28039128852|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|144.9838116864|143.37692548361|143.37692548361|142.42991533905||140.95164000446|140.95164000446|140.95164000446|||140.95164000446|139.66849906637|138.40388412159|135.15226363212|-149.58903390781|-151.51003818397|-153.77288587451|-153.77288587451|-155.79764808947|-157.7779613578|-157.7779613578|-159.54773331612|-162.55303871333|-164.79978460653|-164.79978460653|-164.79978460653|-167.52453175295|-167.52453175295|-167.52453175295|-167.52453175295|-167.64956343074|-167.64956343074|-167.64956343074|-167.64956343074|-167.96618464147|-169.27908709486|-169.74099861948|-169.74099861948|-169.74099861948|-170.84554520545|-172.45651728803|-172.45651728803|-172.45651728803|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.92116057116|-181.94393441788|-181.94393441788|-181.94393441788|-181.94393441788|-183.40437208405|-183.57152521601|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707||-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-184.23187702923|-184.23187702923|-184.23187702923|-186.11712849912|-186.11712849912|-187.91347136295|-194.78163840811|177.69402849153|177.69402849153|177.69402849153|177.69402849153|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|173.6995417735|171.99983392708|171.99983392708|171.99983392708|171.99983392708|170.97759867765|169.28490351586|169.28490351586|169.28490351586|167.97221782949|167.97221782949|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-180.82083991724|-182.49520814372|-182.80978920673|-184.33866196445|-184.65706465831|-186.67673559311|-188.55094483363|-188.55094483363|-188.55094483363|-188.71890775828|-188.71890775828|-188.71890775828|-188.71890775828|-190.45919675264||177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228||177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2364.4799808053|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2351.8496794457|2302.1663104952|-2492.5662833392|-2492.5662833392|-2517.9625370436|-2528.5139300484|-2548.1265889427|-2556.862876603|-2587.5143073366|-2589.9047859296|-2631.449762144|-2646.7960026469||-2646.7960026469|-2654.7177807188|-2672.3344042782|||-2672.3344042782|-2672.3344042782|-2690.2604491979|-2711.5266792839|-2711.5266792839|-2711.5266792839|-2727.9425076724|-2727.9425076724|-2727.9425076724|-2727.9425076724|-2756.6027863027|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2599.7025261819|2566.0028068688|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2559.0782257736|2522.8091397484|-2658.9994059619|-2658.9994059619|-2658.9994059619|-2658.9994059619|-2662.894328348|-2662.894328348|-2696.8825870533|-2717.4250967259|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2580.33762256|2560.8114575353|2560.8114575353|2560.8114575353|2560.8114575353|2560.8114575353|2556.0127305948|2523.680811772|2494.6731241911|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671||-2645.4341612671|-2645.4341612671|-2667.9824014079|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2692.1525310102|-2694.0028122336|-2714.2253469262|-2753.2864133862|-2753.2864133862|-2753.2864133862|-2753.2864133862|-2772.4705130289|2488.7654436975|2488.7654436975|2488.7654436975|2382.9060485528|2333.0622761698|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2626.1969928108|-2645.2188809008||-2686.4654232232|-2709.2190722205|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2471.0642963512|2471.0642963512|2471.0642963512|2457.1825515014|2446.7028350015|2422.7809277795||2371.2010308661|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|11.312239348367|11.312239348367|11.312239348367|11.312239348367|11.312239348367|11.312239348367|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.492242665857|-13.646936253011|-13.768817825781|-13.987575552714|-14.379528652575|-14.468365230987|-14.692421174602|-14.692421174602|-14.692421174602|-14.843801631481|-15.073112423719|-15.170124989418|-15.422361512612|-15.445957126034|-15.734397188174|-15.960440864549|-16.112712372658|-16.409680725598|-16.942978516181|-16.958865314677|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.103068600488|-17.518965202782|-17.913166389315|-17.913166389315|-18.344896386985|-18.344896386985|-18.388774261347|-18.838240811697||-18.838240811697|-19.013600134707|-19.627010211828|||-19.627010211828|-19.627010211828|-20.188485409791|-20.188485409791|-20.188485409791|-20.188485409791|-20.372762337852|-20.447854455518|-20.447854455518|-20.757616290569|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.439686950091|-21.624096534919|-21.766774440552|-21.965303713244|-22.46256044856|-22.646178229554|-22.672420377978|-22.787432659124|-22.787432659124|-23.199925727816|-23.711028226185|-24.751142113262|-25.124866735854|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.865412644154|21.572681245545|21.411312855327|21.095902642767|20.980387348261|20.980387348261|20.980387348261|19.292097350322|19.088442559996|18.193269354281|-21.291748465967|-21.291748465967|-21.291748465967|-21.291748465967|-21.291748465967|-21.291748465967|-21.464164669726|-21.574626957281|-21.798305412997|-21.798305412997|-21.849228855491|-21.935810721054|-22.260383020377|-22.260383020377|-22.384670664911|-22.384670664911|-22.862967625861|-23.29360179107|-23.29360179107|-23.68844635399|-24.081606784483|-24.560118479883|-25.364020978252|-25.862800875019|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.279109620903||-26.279109620903|-26.86012230963|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-27.93283428876|-27.93283428876|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-28.03807598007|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305||-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305||-29.248509800305|-29.248509800305|-29.248509800305|-29.450344628614|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-30.21758063019|-30.21758063019|-31.041755704755|-31.157506444581|-31.417355501661|-31.417355501661
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|81.0432827348|81.0432827348|81.0432827348|81.0432827348|81.0432827348|81.0432827348|81.020100389793|81.020100389793|80.475112052841|79.439010933685|78.504454643249|77.763285988701|76.104367678711|76.104367678711|74.493739067789|74.381565388943|74.381565388943|74.381565388943|74.381565388943|74.381565388943|74.381565388943|74.381565388943|74.381565388943|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.850916834741|73.681575532389|70.993416834354|-78.431292564738|-78.431292564738|-78.431292564738|-78.431292564738|-78.431292564738|-79.945880288403|-81.775976572347|-82.870533000443|-83.004005832541|-83.004005832541||-83.004005832541|-83.004005832541|-83.16703054184|||-83.16703054184|-83.16703054184|-83.16703054184|-84.188367438254|-85.267627265649|-85.833478215223|-87.351086566719|-88.959538086556|-89.910597280554|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-91.909013210394|-92.477933574485|-92.477933574485|-92.477933574485|-92.477933574485|-92.477933574485|-92.839371231713|-94.321525710069|-94.712451771239|-94.712451771239|-94.712451771239|-94.844697726779|-94.844697726779|-94.863548875973|-95.95394200873|-97.687710969444|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.443614307045|-98.992902666329|-99.278895326601|-99.278895326601|-100.44044128628|-100.54215554365|-102.9162827506|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|95.487156120951|94.746835726296|94.638152671958|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176||-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|92.386571216096|92.292693773364|92.06074785243|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486||91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|90.882469819596|90.882469819596|90.797189366608||90.277434918383|89.759578627622|89.759578627622|89.759578627622|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1133.9983321353|-1140.4148134836|-1142.0330088939|-1142.0330088939|-1142.0330088939|-1149.0088987709|-1157.3432208566|-1161.1869120629|-1164.7841729258|-1164.7841729258|-1164.7841729258|-1173.0657476953|-1190.8508307726|1105.4110810131|1105.4110810131|1105.4110810131|1105.4110810131|1105.4110810131|1098.5123122368|1086.0414580409|1073.5542691862|1073.5542691862|1050.4214102069|1038.6349002299|995.09433358882|987.5950824399|987.5950824399|987.5950824399|987.5950824399|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.27335685943|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|986.07828506181|980.50365006868|968.55961118742|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986|-1014.5191418986||-1014.5191418986|-1014.5191418986|-1014.5191418986|||-1014.5191418986|-1014.5191418986|-1015.0990479103|-1015.5656264216|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1021.0035127338|-1033.0928007426|-1040.3475475645|-1055.0562517555|-1055.0562517555|-1067.4402519234|-1086.9947365664|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1136.5856735632|-1144.7340817369|-1145.1007181937|-1145.1007181937|-1145.1396868819|-1178.599652091|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1186.6066412665|-1194.257379185|-1197.56375465|-1203.2097273889|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1158.8225915644|1145.1917684048|1132.2408537832|1125.3717859826|1125.3717859826|1125.3717859826|1125.3717859826|1124.2742066473|1122.5268962748|1121.0733287343||1121.0733287343|1118.370135438|1118.370135438|1118.370135438|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1106.7939755616|1075.3723944603|1075.3723944603|1075.3723944603|1069.358216067|1060.17579563|1045.9453284778|1039.2989955406|1039.2989955406|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1031.0207119064|1023.8007910072|1011.5397921998|1009.8978433794|1009.8978433794|992.44204819931|-1014.133273828|-1014.133273828|-1029.7647541231|-1030.4745063988|-1030.8049765921|-1036.296230852|-1036.296230852|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|973.58327484913|952.6369781581|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1033.3377161271||-1033.3377161271|981.29264616635|981.29264616635|981.29264616635|981.29264616635|974.82516240705|970.95390420624|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368||-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1033.7832483762|-1033.7832483762
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2058.7785910645|-2061.5970260056|-2061.5970260056|-2082.5522511173|-2087.3913901303|-2095.6617148564|-2095.6617148564|-2095.6617148564|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|2008.0516845237|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1999.6976369109|1828.7381021032|1828.7381021032|1828.7381021032|1828.7381021032|1828.7381021032|1817.9867801146|1785.3186445718|1762.2984939687|1751.2203629243|1751.2203629243|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334||1699.3978468334|1699.3978468334|1699.3978468334|||1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1699.3978468334|1683.7753853705|1666.4170948561|1664.1301053956|1646.7556726618|1639.753278689|1639.753278689|1639.753278689|1639.753278689|1639.753278689|1639.753278689|1639.753278689|-1601.8487260781|-1601.8487260781|-1601.8487260781|-1609.3343293253|-1609.3343293253|-1609.3343293253|-1613.4868263275|-1613.4868263275|-1614.9298070306|-1645.8664522562|-1663.4073419152|-1663.4073419152|-1663.4073419152|-1666.0637132392|-1680.3485702657|-1688.1095225175|-1705.9000560478|-1705.9000560478|-1705.9000560478|-1705.9000560478|-1705.9000560478|-1705.9000560478|-1705.9000560478|-1715.166728942|-1733.2963654911|-1736.3848505457|-1758.0387228285|-1766.3763586983|-1784.3070652204|-1794.6745169115|-1798.9716854573|-1827.6907616192|-1828.1651602182|-1828.1651602182|-1828.1651602182|-1828.1651602182|1756.7223065281|1756.7223065281|1756.7223065281|1756.7223065281|1756.7223065281|1756.0090204051|1756.0090204051|1749.3433560056|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1724.903399594|1705.5037773267|1697.337530363||1697.1361535787|1697.1361535787|1697.1361535787|1697.1361535787|1695.6512817542|1689.8347575046|1687.6497305607|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|1704.1277650751|1704.1277650751|1704.1277650751|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689||1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1668.776541681|1668.776541681|1668.776541681|1664.082604906|1653.3674134642|1653.3674134642|1637.0193482935|1620.0159303413|1601.3255006722|-1665.1807240495||-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1675.3119156106|-1680.6648915855|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767
04128|1097538|/equities/smithson-invest|FTSE350|-1493.4561257645|-1502.8401397384|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1506.6993910248|-1524.9993233609|-1533.3325815121|-1556.3365203853|-1556.3365203853|-1570.2628004282|-1580.0697782535|-1584.5219758372|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1513.9201015433|1504.8001128259|1500.0001253621|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1494.6973379882|1483.4414866535|1474.0460962817|1466.10164099|1466.10164099|1466.10164099|1456.5573788778|1448.9526431975|-1506.1197289852|-1506.1197289852|-1506.1197289852|-1506.1197289852|-1506.1197289852|-1506.1197289852|-1506.1197289852|-1507.9996654138|-1507.9996654138|-1512.3329615709|-1517.7592814066|-1517.7592814066|-1517.7592814066|-1517.7592814066||-1517.7592814066|-1517.7592814066|-1517.7592814066|||-1517.7592814066|-1517.7592814066|-1517.7592814066|-1518.6214237851|1467.2037904366|1467.2037904366|1467.2037904366|1467.2037904366|1467.2037904366|1463.6960375761|1463.6960375761|1458.3289306401|1454.9986798026|1454.9986798026|1453.8255306204|1453.8255306204|1448.2505895783|1439.0377649114|1439.0377649114|1435.8861295203|1435.8861295203|1434.4290328003|1424.2563685868|1424.2563685868|1424.2563685868|1424.2563685868|1424.2563685868|1424.2563685868|1424.2563685868|1420.0626317631|1415.9584797368|1412.0649774853|1395.5493549201|1395.5493549201|1390.7215054668|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1389.5086534559|1376.7873927288|-1447.694576878|-1447.694576878|-1453.7717520867|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1406.9137075287|1406.9137075287|1406.9137075287||1406.570786143|1401.4119846033|1396.6799828926|1395.0888698806|1389.2098554229|1380.2331726921|1370.9257474357|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1496.341550566|1408.3808017704|1408.3808017704|1392.6453353005|1384.1614836672|1360.1794262969|1356.1951595691|1356.1951595691|1353.9324472643|1352.5018389199|1348.0096849127|1348.0096849127|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1425.3891711264|-1425.3891711264|-1425.9838446543|-1426.553969375|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1428.4002099528|-1450.1268880118|1368.7158533151||1368.7158533151|1368.7158533151|1368.7158533151|1368.7158533151|1368.7158533151|1367.8837695248|1367.8837695248|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863||1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-3802.7468819919|-3802.7468819919|-3810.6918820191|-3810.6918820191|-3810.6918820191|-3833.5465355768|-3833.6560578109|-3833.6560578109|-3833.6560578109|-3833.6560578109|-3833.6560578109|-3848.6733975677|-3871.2140710712|-3871.2140710712|-3996.4045234125|-4086.3383593472|-4181.4315103858|-4275.4239004286|-4289.2487782541|-4469.4984916717|-4469.4984916717|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|-4557.4974834861|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4201.5362770779|4149.6514189755|4136.557132195|4116.1745913277|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727|-4392.9163492727||-4392.9163492727|-4392.9163492727|-4392.9163492727|||-4392.9163492727|-4392.9163492727|-4392.9163492727|-4430.462610303|-4469.9075434013|-4469.9075434013|-4469.9075434013|-4469.9075434013|-4469.9075434013|-4499.5639371125|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4190.1932769701|4015.8258633001|3852.6954036668|3828.4393374075|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3723.8027894881|3626.1142105423|3576.071345047|3522.0237167189|3506.137463021|3300.0634267266|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3632.2141556433|-3644.9001921522|-3644.9001921522|-3667.2224357246|-3711.8582619163|-3732.9536243514|-3736.892915946|-3757.7073036371|-3757.7073036371|3475.3594356908|3475.3594356908|3475.3594356908|3475.3594356908|3475.3594356908|3475.3594356908|3461.7327063231|3419.1792331098|3419.1792331098|3419.1792331098|3419.1792331098|3419.1792331098|3419.1792331098|3339.3102590108|3317.0669544565|-3534.8889583044|-3534.8889583044|-3534.8889583044|-3534.8889583044|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3322.0989446537|3270.1099385041|3245.8999316712||3107.4443685236|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3403.3437095655|-3456.4930106284|-3461.9922340315|-3514.0819396866|-3514.0819396866|-3514.0819396866|-3680.3132663184|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3801.0789788021|-3801.0789788021|-3801.0789788021|-3863.7544208912|-3883.6160232124|3667.6148669741|3667.6148669741|3667.6148669741|3667.6148669741|3667.6148669741|3638.4986898516|3638.4986898516|3638.4986898516|3638.4986898516||3618.3318776128|3615.8131973476|3580.6395025344|3580.6395025344|3580.6395025344|3566.1845710302|3566.1845710302|3516.760634478|3495.1784827533|3486.9522801721|3486.9522801721|3486.9522801721|3475.8079263197|3409.9348052858||3395.010230157|3340.9582440659|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|3450.3772769367|3450.3772769367|3450.3772769367
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|1608.6963863689|1608.6963863689|1608.6963863689|1608.6963863689|1608.6963863689|1608.6963863689|1608.6963863689|1608.6963863689|1418.5467162109|-1600.565999494|-1600.565999494|-1609.6844438822|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1638.1497972685|-1639.3331080761|1535.8633075303|1535.8633075303|1535.8633075303|1535.8633075303|1535.8633075303|1535.8633075303|1535.8633075303|1535.8633075303|1533.7695154695|1533.7695154695|1520.9661282994|1508.303862098|1508.303862098|1494.1154023311|1479.4615581457|1463.0522059612|1463.0522059612|1463.0522059612|1448.7990197052|1448.7990197052|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035||-1601.3982362035|-1601.3982362035|-1601.3982362035|||-1601.3982362035|-1601.3982362035|-1601.3982362035|-1601.3982362035|-1619.7536079887|-1628.2192934357|-1632.5563289151|-1652.2252395932|-1654.7719007324|-1654.7719007324|-1676.5798897026|-1689.1948749222|-1689.1948749222|-1703.7094843894|-1703.7094843894|-1703.7094843894|-1703.7094843894|-1714.5550260577|-1739.1333378722|-1750.4595888802|-1750.4595888802|-1750.4595888802|-1750.4595888802|-1750.4595888802|-1768.3883813335|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1594.5299933097|1552.4570522995|1508.3978708818|1481.1688989615|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1588.7411173517|-1589.1575299818|-1589.1575299818|-1613.4784729833|-1617.6746013291|-1635.4573749577|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608||-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1706.9733217863|-1735.3316585386|-1738.0976723374|-1738.0976723374|-1741.3238189001|-1741.3238189001|-1753.6379563299|-1765.2678613627|-1809.8369981938|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1635.7043011138|1635.7043011138|1635.7043011138|1626.572222863|1604.5742187084|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1566.4121049457|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925||1547.3887056925|1547.3887056925|1520.3334794153|1519.0111848103|1514.6893752667|1484.3701159626|1484.3701159626|1484.3701159626|1466.8096270713|1466.8096270713|1466.8096270713|1466.8096270713|1463.4600521087|1463.4600521087||1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2584.4393514658|-2584.4393514658|-2607.2659460731|-2646.2954956367|-2680.2166612799|-2680.2166612799|-2738.796290311|-2743.7224169988|-2743.7224169988|-2743.7224169988|-2743.7224169988|-2743.7224169988|-2743.7224169988|-2743.7224169988|-2825.0249077764|-2886.5832308627|-2937.4258120696|-2947.377545765|-2947.377545765|-3018.9722787222|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2869.5343576705|2822.6226637907|2822.6226637907|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2778.8043642397|2533.4794455719|2533.4794455719|2533.4794455719|2533.4794455719|2472.0882728577|2427.8758587308|2415.8620652564|2406.2865003165|2406.2865003165|2380.4294447962|-2583.6868229835|-2583.6868229835|-2583.6868229835|-2583.6868229835|-2583.6868229835||-2583.6868229835|-2583.6868229835|-2602.3186922039|||-2618.0207691154|-2620.134187906|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|2446.2068847428|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2657.8718440065|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2669.4035368059|-2692.4981935876|-2692.4981935876|-2705.9979928751|-2723.9977698612|-2739.5530776236|-2748.6145306929|-2816.2278156702|-2816.2278156702|-2873.9197951891|-2928.8022162828|-2928.8022162828|-2930.523725473|-2930.523725473|-2930.523725473|-2930.523725473|-2932.4243524358|-2932.4243524358|-2945.9222941506|-2945.9222941506|-2945.9222941506|-2985.9235934617|-2985.9235934617|-2985.9235934617|-2985.9235934617|-2985.9235934617|-2985.9235934617|-2985.9235934617|-2985.9235934617|-3042.8039927352|-3049.8933252614|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543||-3101.0655420543|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3114.6091491699|-3114.6091491699|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3154.775006641|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2861.6718476793|2799.8576085326|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3083.1404639004|-3083.1404639004|-3083.1404639004|-3083.1404639004|-3146.4894043338|-3211.0859511044|-3248.3178726464|-3259.1677174839|-3259.1677174839|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365||3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3096.1658751656||-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3373.2503063469|-3395.8720851771|-3415.9435386517|-3431.7169564891|-3431.7169564891|-3431.7169564891
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-6958.2918026453|-7086.7131140504|-7227.0840914202|-7227.0840914202|-7241.8322116299|-7241.8322116299|-7417.5913462555|-7465.9348291727|-7480.4186197014|-7480.4186197014|-7480.4186197014|-7480.4186197014|-7480.4186197014|-7480.4186197014|-7659.1997234524|-7659.1997234524|-7659.1997234524|-7659.1997234524|-7659.1997234524|-7711.610803836|-7739.5675598177|-7860.9083997975|-7967.3982219972|-8014.3313577747|-8091.4792864163|-8118.4003536004|-8118.4003536004|-8238.5003928893|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7624.5868518469|7603.985390941|7529.9837677122|7401.3708530136|7240.9825345846|7240.9825345846|7173.591705094|7056.21300566|6942.1811174|6851.8679082223|6617.0754535803|6312.5838373115|-6870.1970681599|-6870.1970681599|-6870.1970681599|-7038.2745201776|-7066.6939113085|-7120.771012565|-7139.4424040672|-7139.4424040672|-7139.4424040672|-7154.3825844543||-7154.3825844543|-7154.3825844543|-7226.3056598201|||-7226.3056598201|-7262.5618442446|-7346.735382494|-7368.31709166|-7455.0745462889|-7495.6383847654|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|7074.8974785948|6912.1083095498|6810.9536772776|6681.4551571328|6681.4551571328|6434.0159905799|6434.0159905799|6434.0159905799|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6906.1461271233|-6927.0307891624|-6927.0307891624|-6927.0307891624|-6927.0307891624|-6927.0307891624|-6927.0307891624|-6946.7191895232|-6946.7191895232|-6946.7191895232|-7099.1324328035|-7209.3138142261|-7239.1837212668|-7239.1837212668|-7243.0066983851|-7243.0066983851|-7243.0066983851|-7243.0066983851|-7243.0066983851|-7243.0066983851|-7243.0066983851|-7399.8539486236|-7399.8539486236|-7415.3932762484|-7429.603640276|-7547.6151558623|-7550.4057287359|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7675.0379312351|-7744.0643775516|-7744.0643775516|-7744.0643775516|-7848.4048639463|-7870.0249796649|-7870.0249796649|-7870.0249796649|-7870.0249796649|-7870.0249796649|-7870.0249796649|-7870.0249796649|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556||-7885.4571057285|-7941.0634508094|-7979.237167566|-8084.1524084067|-8217.9471204519|-8284.385689391|-8287.9285437677|-8342.6983819642|-8401.6093132935|-8514.8436814372|-8631.7707571525|-8778.6341746139|-9080.3863849299|-9080.3863849299|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8354.1195194671|8354.1195194671|8354.1195194671|8354.1195194671|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9068.8938508826|-9071.9030952254|-9071.9030952254|-9086.4478835838|-9174.4976484264|-9205.0529969495|-9210.4538507772|-9265.7820564191|-9358.6467293546|-9387.6658117032|-9387.6658117032|-9448.5175685591|-9587.5195206213|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014||8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8751.5157442237|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793||-9428.7179099793|-9428.7179099793|-9504.2168509101|-9504.2168509101|-9593.9506357686|-9593.9506357686|-9625.5007064096|-9836.2851797128|-9836.2851797128|-9836.2851797128|-9836.2851797128|-10031.867421424|-10031.867421424|-10058.168445679|-10194.373359783|-10244.703718614|-10244.703718614
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|186.12073537549|184.48970648139|183.76633290549|183.76259940752|183.56399476405|183.50273433433|183.50273433433|183.50273433433|181.58434717497|181.58434717497|181.58434717497|181.58434717497|181.28932607125|181.28932607125|180.78257536834|180.16397958272|178.701971445|178.701971445|178.701971445|178.701971445|178.701971445|178.701971445|178.701971445|178.701971445|178.69663239576|176.49625397896|175.79028491152|174.17809485476|174.1034346585|172.68682353002|172.68682353002|172.68682353002|172.68682353002|171.41312945665|169.11459523639|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719|168.54555095719||168.54555095719|168.54555095719|168.54555095719|||168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.21256224009|168.02895384567|168.02895384567|168.02895384567|168.02895384567|167.33655213696|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.15149865051|-179.39055405612|-179.46920711606|-179.46920711606|-179.58800519406|-179.75932693058|-179.75932693058|-179.75932693058|-179.75932693058|-179.75932693058|-179.75932693058|-179.75932693058|-180.1736386316|-180.1736386316|-180.1736386316|-180.1736386316|-180.1736386316|-180.1736386316|-180.50404665393|-180.86560654554|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876||-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-183.43805349231|-183.43805349231|-183.43805349231|-185.88025046082|-185.88025046082|-185.88025046082|-186.0178342673|-186.0178342673|-186.0178342673|-186.0178342673|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-190.46598650434|-190.62158460355|-190.62158460355|-190.94171478984|-190.94171478984|-191.26301355094|-191.59779198666|-191.85976741601|-192.05974862629|-192.76082502531|-193.37320807309|-193.37320807309|-193.37320807309|-194.14474611793|-194.14474611793|-194.14474611793|-194.14474611793|-194.94758665457||-194.94758665457|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953||185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.35236012666|185.35236012666
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1490.0646001507|1474.8091672183|1474.8091672183|1474.8091672183|1474.8091672183|1474.8091672183|1460.7879635759|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1549.9434118652|-1551.4371242946|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1569.3231836046|-1571.3313151162|-1575.5347945736|-1592.5386606373|-1608.0322970831|-1608.0322970831|-1625.646996759|-1641.19110751|1527.9472500051|1527.9472500051|1527.9472500051|1527.9472500051|1527.9472500051|1527.9472500051|1523.9413888946|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1630.6432730092|-1643.0935469249|-1643.0935469249|-1658.2698110184|-1658.2698110184|-1672.3760063956|-1672.3760063956|-1672.3760063956|-1672.3760063956||-1672.3760063956|-1672.3760063956|-1672.3760063956|||-1675.0784029576|-1675.0784029576|-1676.4482255084|-1677.4146950094|-1700.9885500104|-1705.4317222338|-1727.7296913709|-1743.531126709|-1743.531126709|-1743.531126709|-1764.2568074544|-1779.2575638383|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1789.5654135768|-1801.5449039742|-1810.3554488602|-1818.3863566176|-1818.3863566176|-1825.9848406862|-1839.3720452069|-1869.1356057854|-1882.7507478832|-1882.7507478832|-1885.0563865369|-1923.8126517077|-1925.5303864303|-1925.5303864303|-1925.5303864303|1834.4326977401|1834.4326977401|1834.4326977401|1834.4326977401|1834.4326977401|1834.4326977401|1821.0918863779|-1911.4147649138|-1911.4147649138|-1911.4147649138|-1920.2270437774|-1920.2270437774|-1920.2270437774|-1934.4467153083|-1959.1074614536|-1986.2900758687|-1986.2900758687|-1988.2531800848|-1988.2531800848|-2026.0035334275|-2028.9601067377|-2028.9601067377|-2028.9601067377|-2028.9601067377|-2028.9601067377|1932.8180977535|1932.8180977535|1932.8180977535|1914.4923308372|1908.6381357068|1908.6381357068|1908.6381357068|1908.6381357068|1899.9590396742|1886.1767107491|1863.8630119435|1835.4851999302|1835.4851999302|1817.3168888114|1817.1020986793|1813.1435451524|1813.1435451524|1813.1435451524||1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1799.4094946137|1792.732771793|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1770.1696430328|1766.4107144809|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1753.7567073934|1740.4656560395|1740.4656560395|1740.4656560395|1736.4896178216|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1701.6628756818|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1855.7598742192|-1864.9888901915||-1883.5154335461|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1726.504244919|1700.6824083684|1700.6824083684|1695.313787076|1673.7207247852|1673.7207247852|1637.911916428||1592.8743515867|1571.0922139714|1571.0922139714|1571.0922139714|1571.0922139714|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-166.25161633093|-166.25161633093|-166.25161633093|-166.25161633093|-166.25161633093|-168.37402221448|-171.5409182311|-171.5409182311|-171.5409182311|-171.5409182311|-171.5409182311|-171.5409182311|-175.46179039893|-175.46179039893|-175.46179039893|-175.46179039893|-175.46179039893|-177.92629808184|-177.92629808184|-181.16887949421|-181.16887949421|-183.62097992847|-185.33442163412|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-186.31990269317|-189.41346020922|-189.41346020922|-190.15385230631|173.46267059986|173.46267059986|173.46267059986|173.46267059986||173.46267059986|173.46267059986|173.46267059986|||173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|173.46267059986|169.76487695073|169.76487695073|164.90736602517|161.66341654131|161.66341654131|158.55024662359|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-170.72358565539|-172.93175353176|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|157.7975923898|154.04732623389|153.48867538008|153.48867538008|152.57675051726|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-169.12036688778|-171.34857795474|-172.43175175716|-174.47972332692|-175.36636094755|-177.72547450143|-177.72547450143|-177.72547450143|-178.49111215877|-178.49111215877|-178.49111215877|-178.49111215877|-178.49111215877|-178.49111215877|-178.49111215877|-178.49111215877|-179.96289560398|-179.96289560398|-179.96289560398|-179.96289560398|-180.54753011637|-180.54753011637|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829||-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|161.15088960815|159.02320609808|158.67461200026|157.4413405024|156.77499628983|153.22778077613|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-168.51109324746|-169.77542400719|-169.77542400719|-171.25277729113|-171.25277729113|-171.25277729113|-171.25277729113|-174.66680336086|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.56228681478|-181.32476855288|-182.51640797732|-184.19600445559|-187.78931508008|-187.78931508008|-189.28257248075|-192.76457502744|-198.32703041921||-199.33003176462|-205.02070807098|-213.33812076382|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713||-214.68428465713|-214.68428465713|-215.55059627725|-215.55059627725|-215.55059627725|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-218.78185799042|-220.89873157518|-223.69302660643|-228.11776927497|-228.11776927497|-228.11776927497
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1087.3742480633|-1089.7491645147|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1097.7743784552|-1135.6288622903|-1135.6288622903|-1147.587624767|-1168.0199280095|-1168.0199280095|-1168.0199280095|-1168.0199280095|1067.9867375972|1067.9867375972|1067.9867375972|1067.9867375972|1067.9867375972|1067.9867375972|1067.9867375972|1067.9867375972|1044.096375108|1029.1070834534|1028.1688387564|1028.1688387564|1028.1688387564|1023.7431541737|1010.5479490819|995.71994342436|972.13327047151|955.28912273184|955.28912273184|955.28912273184|918.32124747982|868.49583053314|866.88425614793|859.99829375573|859.99829375573|859.99829375573|859.63699306192|834.48554784658|825.87283094065|814.27536771183|805.88929745759|804.41959226794|-879.27496919398|-879.27496919398|-888.94441021553|-894.5771224617|-901.99736695885|-901.99736695885|-901.99736695885|-901.99736695885|-909.25667621242||-909.25667621242|-909.25667621242|-913.34283431058|||-913.34283431058|-913.34283431058|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|-914.06913661593|850.95261908866|850.95261908866|850.95261908866|850.95261908866|850.95261908866|834.97854208476|834.97854208476|809.25393564974|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.99351693038|802.94378179751|802.94378179751|802.94378179751|797.32642421945|768.33491579939|753.78879533266|737.09866148073|715.41517942304|711.09590052227|711.09590052227|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|694.51571556572|689.99537504302|689.99537504302|689.99537504302|689.99537504302|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|680.06184040018|679.23537822242|675.8170869138||664.43565212645|654.81253348944|654.81253348944|645.26392609938|641.8389743932|641.8389743932|641.8389743932|641.8389743932|632.56546555994|632.56546555994|632.56546555994|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.2879983854|609.79222042822|524.63863982154|524.63863982154|524.63863982154|524.63863982154|524.63863982154|522.22519089329|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|515.1730250765|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|506.10939525928|501.68044243219|499.13104714688|496.53449682986|488.37166314429|476.44073682699|472.96666705649|472.96666705649|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|451.00051363447|451.00051363447|451.00051363447|451.00051363447||451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|443.43390675097|434.03766908148|424.69741619405|416.56381170812|409.93238261081||-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-459.09781103315|-468.90917195415|-479.41979380743|-479.41979380743
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1232.0999960379|-1280.7777733755|1196.3016039637|1196.3016039637|1196.3016039637|1196.3016039637|1196.3016039637|1187.2517821819|1174.0019802021|1158.0855335579|1124.7335851274|1124.7335851274|1124.7335851274|1086.9539834749|1079.7544260832|1076.0604734258|1071.0671926953|1067.9759159058|1067.9759159058|1067.9759159058|1056.9454621176|1052.1338467973|1047.9542742192|1034.8122520605|1034.8122520605|1034.8122520605|1034.8122520605|1034.8122520605|1023.2913911783|1020.9367283759|1020.9367283759|1020.9367283759|1020.9367283759|1020.9367283759|1020.9367283759|1020.9367283759|1020.485253751|1011.9002819456|1002.4725354951|977.19170610564|962.60189567293|956.17209342337|956.17209342337|951.02454824819|950.18909297927|950.18909297927|950.18909297927|950.18909297927|950.18909297927||950.18909297927|950.18909297927|950.18909297927|||950.18909297927|950.18909297927|950.18909297927|950.18909297927|950.18909297927|950.18909297927|950.18909297927|949.45453215687|939.63833990194|937.7537272782|936.75456314848|936.75456314848|922.82730188156|921.84642762779|921.84642762779|921.84642762779|921.84642762779|921.84642762779|921.84642762779|902.41823800006|900.2773829506|900.2773829506|900.2773829506|900.2773829506|900.2773829506|900.2773829506|900.2773829506|892.33505390343|892.33505390343|892.33505390343|892.33505390343|892.33505390343|892.33505390343|892.33505390343|886.98338305351|871.80375827017|862.92640689416|856.92932810831|854.79919597308|854.79919597308|833.75461675502|812.70515210736|808.63904908088|801.09895020488|799.28770278299|790.44191300432|787.30210724981|786.257871852|782.36315144663|782.36315144663|782.36315144663|782.36315144663|779.59238846175|776.04710846335|772.89041816396|772.89041816396|772.89041816396|749.25615267326|749.25615267326|749.25615267326|749.25615267326|749.25615267326|749.25615267326|736.6846011962|735.91914258017|735.91914258017|735.91914258017|735.91914258017|735.91914258017|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|726.60382167831|718.8405407095|718.8405407095||712.00061842071|706.82226567662|706.82226567662|706.82226567662|706.82226567662|705.26916848726|687.99909847652|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-777.27789088752|-809.56431167949|726.60630747092|721.34032468015|-760.05235982849|-760.05235982849|-760.05235982849|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-764.39598389864|-764.39598389864|-764.39598389864|-764.39598389864|-767.85074871117|-768.26388187239|-768.26388187239|-774.5931898734|-776.42577602036|-776.98476723398|-776.98476723398|-776.98476723398|-777.21820078619|-777.21820078619|-780.38094478913|-780.38094478913|-780.38094478913|-791.24548335945|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-806.44181986425|735.85522460956|735.85522460956|735.85522460956|735.85522460956|735.85522460956||735.85522460956|735.85522460956|735.85522460956|735.85522460956|735.85522460956|732.63914320225|726.15461033974|725.4384654274|720.78131047473|720.78131047473|709.40592046563|704.41184740188|704.41184740188|704.41184740188||704.41184740188|693.00004800295|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-700.80456893416|649.0502592867|649.0502592867|649.0502592867
04139|40119|/equities/bacit-ltd|FTSE350|-93.462132508822|-93.469032560529|-94.334610604874|-94.334610604874|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-94.654398885946|-95.110442867522|-96.133824391105|-97.537580113652|92.547970580462|92.547970580462|92.547970580462|92.242187923197|91.985764867734|91.689739420095|91.621934469187|91.302149834063|90.163502019673|-95.130331461568|-95.130331461568|-95.130331461568|-95.130331461568|-95.809054201203|-95.809054201203|-96.565615779115|-96.605156332439|-96.605156332439|-96.605156332439|-96.605156332439|-96.605156332439|-99.089065558586|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-99.639532044184|-100.56059217746|-104.73954635521|99.823309040105|99.823309040105|99.823309040105||99.823309040105|-104.55524952948|-104.55524952948|||-104.55524952948|-104.55524952948|-104.55524952948|-105.45027598342|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-105.87803769958|-106.11362652587|-106.11362652587|-106.72069681802|-107.4785535459|-109.08728002225|-112.58587025177|106.52418385007|106.52418385007|106.52418385007|106.26689779584|106.26689779584|104.58506554191|104.58506554191|104.58506554191|104.58506554191|104.58506554191|103.90727853258|103.90727853258|103.90727853258|103.90727853258|103.90727853258|103.90727853258|103.90727853258|103.90727853258|102.74141703137|100.47935369818|-108.50527803472|-108.50527803472|-108.50527803472|-111.9836472623|-113.75960425452|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.50120425516|-114.95689429502|-116.39654921669|-118.39697363516|-118.39697363516|-119.94108139299|-120.01231147208|-120.4470129163|-122.16335065177|-123.13705399092|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244||-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.70226149043|-125.05806705113|-126.33118535806|118.85655662394|118.85655662394|118.18506571293|117.63510736184|117.63510736184|117.63510736184|117.63510736184|117.63510736184|117.09456373538|115.89065770402|115.36215707213|114.90239759452|112.67175087406|112.4774096219|110.90880131626|110.90880131626|110.20044459131|108.62271773844|105.96968340906|105.83298360013|104.83500849732|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-116.77150226434|-116.77150226434|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327||-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-119.0665643472|-121.98240468441|-125.73000926374|-128.16639730002|119.53686693893|119.53686693893|119.53686693893|119.53686693893||119.53686693893|119.53686693893|119.53686693893|119.53686693893|119.53686693893|118.642184562|117.28393060105|117.28393060105|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-135.5348529462|-135.5348529462|-135.5348529462|-135.5348529462|-137.64983703074|-137.72204623153|-141.11338080223|-144.83709122137|-145.9213862642|-145.9213862642|-145.9213862642|-147.54598270349|-158.09553481134|130.30420163848|130.30420163848|130.30420163848|123.33800860221|-143.01727282198|-143.01727282198|-146.66947309067|-146.66947309067|-147.33167048227|-147.33167048227|-147.33167048227|-147.33167048227|-147.33167048227|-147.33167048227|-152.05740537391|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.9011963458|136.74576913992|135.28418776371|131.0490981934|-151.95692689364|-151.95692689364|-151.95692689364|-152.70769434445|-156.69999808479|-156.69999808479|-156.69999808479|-156.69999808479|-156.69999808479|-156.69999808479|-157.22221246481|-158.30643917308|-158.30643917308|-159.91826964733|-164.12029723456|-170.1669998095|-171.75222268873|-176.98534228527||-176.98534228527|-176.98534228527|-176.98534228527|||-176.98534228527|-176.98534228527|-176.98534228527|-180.43926564547|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-183.49682281811|-185.99646555934|-191.91505688877|-191.91505688877|-191.91505688877|-191.91505688877|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.333718893|-194.95968460714|-197.9774286976|-202.13535419749|-202.13535419749|-202.13535419749|-202.13535419749|-202.13535419749|-205.839283798|-207.9047435185|-207.9047435185|-207.9047435185|-207.9047435185|-207.9047435185|-207.9047435185|-216.10526989794|-216.27252058295|-224.21391141975|-232.40990700284|-236.78878555871|-236.91943237107|-236.91943237107|-236.91943237107|-236.91943237107|-236.91943237107|-236.91943237107|-242.79981434244|-242.79981434244|-242.79981434244|-242.79981434244|-242.79981434244|-243.29791852224|-243.29791852224|-243.29791852224|-243.29791852224|-246.05324280249|-248.25360311388|-250.28178123764|-255.79256685548|-255.79256685548|-255.79256685548|-265.79729650609|-273.52477389565|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683||-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-279.13935372679|-279.13935372679|-279.13935372679|-283.30993111957|-283.30993111957|-283.30993111957|-283.30993111957|-283.30993111957|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-303.45565677966|-303.45565677966|-303.45565677966|-303.45565677966|-303.45565677966|-306.54961772854|-313.25703477182|-313.25703477182|-313.25703477182|-320.29004297563|-335.15560330626|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744||278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|274.59402793049|260.02114214499|248.63460238333|244.71966746724|244.71966746724|244.71966746724|244.71966746724|244.71966746724|244.71966746724||229.28629772835|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|215.96946510909
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-550.43081592907|-550.43081592907|-552.56201769897|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-554.27545890383|-564.00673938745|-564.00673938745|-566.92190047833|-566.92190047833|-568.1632227537|-570.959136393|-576.12126265889|-588.85695850987|-591.11884278875|-602.52593109792|-602.52593109792|-602.52593109792|-602.52593109792|-602.52593109792|-602.52593109792|-602.52593109792|-624.36214566435|-635.73571740484|-641.00705852449|-641.00705852449|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-668.1295647368|-673.14396081867|-677.90995646519|-687.14995162799|-687.16661291999|-690.99068102221|-692.54963103183|-692.54963103183||-692.54963103183|-699.4038654714|-699.4038654714|||-712.10353761901|-712.10353761901|-722.19837513223|-724.66486125804|-728.79429028671|-734.63254476301|-743.20282751445|-746.30869723828|-747.22420745992|-747.22420745992|-747.22420745992|-755.77689717769|-760.83567552801|-760.83567552801|-773.06741725335|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|-774.15819476599|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|730.78157732689|728.59064147432|717.21182386035|714.56869317817|706.04854797575|705.9774320655|705.9774320655|705.9774320655|701.94714673944|700.78196152139|700.78196152139|700.78196152139|700.78196152139|700.78196152139|700.78196152139|700.78196152139|700.78196152139|674.70217946821|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|657.05849733085|656.67610814539|655.9456757171|654.13408413012|652.75504213595|652.75504213595|643.75560237327|641.00622485919|639.09024984355|632.73796276981|632.73796276981||628.56995863312|620.29658248714|620.29658248714|620.29658248714|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-655.77599147952|-663.02887942169|-667.86542157965|-670.15602397739|-683.11780441932|-693.49012951896|-693.49012951896|-693.49012951896|-702.76681057662|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655||647.13598230655|619.76627028426|619.76627028426|619.76627028426|619.76627028426|619.3760864439|619.3760864439|619.3760864439|619.3760864439|619.3760864439|615.60010672087|615.60010672087|608.58345191208|606.95734497935||598.17806141355|598.17806141355|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|594.2242839291
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-117.54171529722|-117.54171529722|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.04721489179|-120.19501914787|-120.19501914787|-121.97502390331|-122.30835709513|-122.63984282746|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|112.00656377096|110.47680456481|110.47680456481|110.47680456481|110.47680456481|110.0037707851|110.0037707851|109.07641384841|107.09619334599|107.09619334599|106.86798989398|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-118.23159523339|-120.39622201225|-124.34857738571|-126.30952949608|-127.07447772649|-127.11934580827||-127.11934580827|-127.11934580827|-127.27982833677|||-127.76370205144|-128.42911322094|-128.89345913438|-130.09551091225|-130.21904647671|-130.21904647671|-130.21904647671|-132.43227479549|-133.47752441402|-134.68891635466|-135.11268356695|-136.08763105277|-136.08763105277|-136.08763105277|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-136.95774908225|-138.13638252859|-139.60153478654|-140.34059115551|-141.70343495631|-142.37048277616|-144.40609417756|-147.62065443286|-150.28962298774|-151.00235972298|-153.43040460892|-156.48099596575|-158.56777617749|-160.29475113878|-160.71083171643|-162.97037026923|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|154.51704651521|153.8495069787|-164.34162848861|-164.34162848861|-164.34162848861|-164.34162848861|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.82838228825|159.50170647219|159.50170647219|156.79634662817|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935||156.6792526935|156.26305566612|155.72006252941|155.05840586221|153.68384622301|153.68384622301|153.68384622301|152.02650190686|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|151.83054180134|151.83054180134|151.83054180134|150.76024133174|150.76024133174|148.13081658116|146.17366201939|146.17366201939|146.17366201939|146.17366201939|145.6812759984|145.6812759984|145.35752790376|144.75713854568|144.75713854568|143.32736853247|141.45601595365|141.45601595365|141.45601595365|141.45601595365|141.45601595365|-151.2224330917|-151.2224330917|-151.2224330917|-151.2224330917|-151.2224330917|-151.78603914214|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.48795619899|139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095||139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095|138.48630202354|137.48822003538|134.40080749916|134.32351515528|134.32351515528|133.93308070231|131.58953140101|131.04447648615|130.28486228089||-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|4041.0476906957|4041.0476906957|4041.0476906957|4030.8966971425|4030.8966971425|4030.8966971425|4030.8966971425|4030.8966971425|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|4003.2319269928|3985.2576966586|3839.7307740652|3775.8119711835|3715.3466346484|3681.4962607204|3631.106956356|3623.4345140197|3623.4345140197|3605.7216222466|3605.7216222466|3453.579580274|3347.5884225267|3254.5426916963|3229.7696574403|3156.688508267|3070.4872314078|3067.0019530678|3067.0019530678|3067.0019530678|3067.0019530678|3029.4466145198|2929.9406827998|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022||2912.0514010022|2912.0514010022|2912.0514010022|||2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2912.0514010022|2902.8348900024|2895.0059840088|2853.3550311871|2853.3550311871|2853.3550311871|2853.3550311871|2809.8389235413|2763.1191408737|2763.1191408737|2624.7208119082|-2983.3606828298|-2983.3606828298|-2983.3606828298|-2983.3606828298|-2983.3606828298|-2983.3606828298|-3012.9791007137|2683.1918200087|2683.1918200087|2683.1918200087|2627.713133343|2574.6723617005|2523.3949363947|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2758.2476862501|-2770.231199026|-2770.231199026|-2799.7996395428|-2861.999599492|-2894.7217772133|-2941.9195594282|-2941.9195594282|-2941.9195594282|-2941.9195594282|-3024.611576448|-3037.6239738311|-3108.0575772718|-3108.0575772718|-3108.0575772718|-3125.494530302|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2765.0792618029|2765.0792618029|2725.124074795||-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3113.7308237407|2837.2255346688|2837.2255346688|2837.2255346688|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2785.6267090355|2715.1407878172|2680.7119864636|2661.6372874769|2648.0320446792|2613.0130086279|2550.3886944824|2498.4538282877|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2770.9150180174|-2826.194341731|-2826.194341731|-2826.194341731|-2888.7048675483|-2891.9504537633|-2891.9504537633|-2919.9449486259|-2951.6054984732|-2966.7435226091|-2983.5830806768|-3016.2034229742|-3049.6704699714||-3115.0948608406|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3261.3589898555|-3268.7656167943|-3268.7656167943|-3268.7656167943|-3268.7656167943|-3347.3354943548|-3393.9838826165||-3556.4042651902|3176.928238658|3176.928238658|3176.928238658|3107.0035985089|3044.812768417|3016.4201658627|2949.3557398474|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3283.4359085065|-3350.484342785|-3358.030976592|-3358.030976592
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1659.3136105734|1659.3136105734|1659.3136105734|1659.3136105734|1659.3136105734|1659.3136105734|1659.3136105734|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1757.1565973764|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1759.8260081501|-1763.1400090556|-1775.0444545062|-1777.271616118|-1814.3017956867|-1817.8488249849|-1817.8488249849|-1817.8488249849|-1817.8488249849||-1817.8488249849|-1817.8488249849|1702.3672788368|||1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1702.3672788368|1687.9945164878|1687.9945164878|1687.9945164878|1687.9945164878|1687.9945164878|1687.9945164878|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1785.7373496887|-1793.1526107652|-1793.6140119613|-1806.4600132904|-1813.0666814338|-1824.329236338|-1824.329236338|-1847.9867115284|-1847.9867115284|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1871.7751372106|-1882.4754780378|-1882.4754780378|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737||-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1917.8582653074|-1917.8582653074|-1917.8582653074|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1938.0544518684|-1939.4578864514|-1939.4578864514|-1942.0443258748|-1949.0854950272|-1949.0854950272|-1949.0854950272|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1724.9262894812|1721.4736549792|1707.9707277546|1699.3652481779||1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1671.4589455832|1671.4589455832|1668.995236578|1668.995236578|1656.4774411413|1616.4662540459||1616.2142599008|1616.2142599008|1616.2142599008|1616.2142599008|1551.1142238589|1551.1142238589|1551.1142238589|1551.1142238589|1542.6824709543|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044
04145|6870|/equities/temple-bar-inv-trust|FTSE350|293.08785422713|293.08785422713|293.08785422713|291.98000187034|291.98000187034|291.98000187034|291.98000187034|290.75555763371|-300.34330493261|-300.34330493261|-300.34330493261|-300.34330493261|-300.46478325846|-301.37753695384|-303.17872010129|-303.17872010129|-303.17872010129|-303.32826425655|-303.32826425655|291.76170082128|290.8795621691|290.8795621691|290.8795621691|288.32970638161|288.32970638161|288.31078486846|286.17864985384|286.03183317093|284.45203685659|283.47448539622|280.41609488468|279.40677209409|278.87873098036|278.87873098036|278.08747886707|275.59719874119|275.19133193465|273.32054097646|273.32054097646|273.32054097646|273.32054097646|271.57837886273|270.21640946545|270.21640946545|270.21640946545|270.21640946545|270.21640946545|270.21640946545|269.51823273939|268.76633671529|268.76633671529|266.01815190588|259.96461322876|-272.59615650771|-272.59615650771|-274.77350723078|266.58377955985|266.58377955985|266.58377955985|266.58377955985|265.66207353067|265.66207353067||263.70785947853|-270.9616937145|-270.9616937145|||-270.9616937145|-270.9616937145|-270.9616937145|-271.59632634944|-275.13480705493|-275.95534117215|267.32056645414|267.32056645414|267.1617405046|266.26439026694|266.26439026694|266.26439026694|264.65487807438|263.06396169325|263.06396169325|263.06396169325|-271.54193041034|-271.54193041034|-271.54193041034|-271.54193041034|-271.54193041034|-271.54193041034|-271.54193041034|-271.54193041034|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.02131172579|-272.37816262443|-272.37816262443|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528||262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.42309799475|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-286.68822149209|271.44046729371|271.44046729371|270.40607477079|270.17341641199|265.63712934666|264.32013627799|264.32013627799|264.32013627799|264.0362625311|263.65140281233|262.51466258933|258.96830456975|258.87122101715|258.87122101715|258.87122101715|256.3291344635|255.12269290179|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-270.36979892793|-273.70734731956|-274.93706451305|-275.84261727982|-275.84261727982|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292||265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.02390841332|265.02390841332|264.16922949516|262.90532131949|262.30551720504|259.85611937712|257.39924179923|256.10937856979|254.00308285098||250.87404272667|250.01587446493|250.01587446493|250.01587446493|250.01587446493|247.46833884233|245.12036564078|244.86290626753|244.07084783171|240.79618044533|239.43851892794|239.43851892794|239.43851892794|239.43851892794|239.43851892794|239.43851892794|237.75590644771
04146|6817|/equities/templeton-emerging|FTSE350|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-176.77724821392|-177.55832274538|-177.55832274538|-177.59477016438|-177.59477016438|-177.59477016438|-177.59477016438|-177.59477016438|172.55169579629|172.55169579629|172.55169579629|172.55169579629|172.55169579629|172.55169579629|172.55169579629|171.31299990685|170.90334001152|170.83703767556|168.67448427167|167.26054214865|166.4228302045|165.85869598867|165.53188917903|165.15172113935|165.15172113935|164.2241278176|163.99411990096|163.99411990096|163.99411990096|163.99411990096|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|163.1376435345|-168.77456869793|-168.77456869793|-168.77456869793|-168.8828597037|-169.45414957196|-169.45414957196|-169.52870463463|-169.52870463463|-169.52870463463|-169.52870463463||-169.52870463463|-169.53188979992|-170.12543900439|||-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.12543900439|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-170.63260358085|-171.14733985519|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.3975479934|-172.48825656275|-172.48825656275|-172.48825656275|-172.48825656275|-172.48825656275|-172.48825656275|-172.48825656275|-172.78694800646|-173.95216580796|-173.96907871484|-174.76564437283|-174.95072207332|167.30201930701|167.30201930701|167.30201930701|167.30201930701|167.30201930701|167.30201930701|166.13557073473|165.81731014119|164.80811627558|163.49790799012|163.25323398235|161.31470985018|159.16077888898|156.30087034892|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.30478495057|-162.37198276979|-163.19108772788|-164.02343199555|-164.39271103347|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608||158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.20608016742|156.98453724928|155.24947837269|154.61053830689|153.67837843968|151.22042523571|-162.07699467779|-162.07699467779|-162.07699467779|-162.07699467779|-162.07699467779|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|159.11622628024|157.79042910262|156.82964938132|156.26583695907|154.17315065086|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-165.64708474947|-165.64708474947|-166.7643279375|-167.4182905812|157.26798407345||157.26798407345|157.26798407345|157.26798407345|157.26798407345|157.26798407345|157.26798407345|156.69953501786|156.43770390711|155.44228300741|155.09009567555|153.89347817781|153.89347817781|153.89347817781|153.09513576696||151.5817094188|149.82439436968|148.39458294926|148.39458294926|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-349.47306256338|-349.47306256338|-349.47306256338|-349.47306256338|-349.47306256338|-349.6562510955|-349.6562510955|-351.50694227083|-355.34104357674|-360.91781670202|-383.29758259046|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-392.07434896862|-393.78262386758|-397.23624229916|379.89412764942|379.89412764942|379.89412764942|378.57124751846|378.31249622548|376.73147531454|376.73147531454|372.25162533592|371.36249378374|371.36249378374|363.25832608729|357.77591211034|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-375.93319713095|-378.59244634287|-378.85783184182|360.55114424942|360.55114424942|360.55114424942|360.55114424942|360.55114424942|359.709316942||359.709316942|359.709316942|359.709316942|||359.709316942|359.709316942|359.709316942|359.709316942|359.709316942|359.66087256747|359.66087256747|359.21171679554|359.21171679554|359.21171679554|359.21171679554|359.21171679554|359.21171679554|359.21171679554|358.5741216348|354.0434644141|351.6538473145|349.93204985899|349.54672613455|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-358.53880691244|-359.79312387786|-360.70592986906|-360.70592986906|-360.70592986906|-360.70592986906|-360.70592986906|-360.70592986906|-360.70592986906|-360.70592986906|-366.60658128355|-368.29620549517|-369.76799898498|-370.79221227823|-371.15366462668|-371.15366462668|-371.15366462668|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|-371.55500311367|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|357.45572055243|355.86524314774|355.86524314774|355.86524314774|353.48916074847|353.25462576653|353.01070750317|352.74522615098|350.16134713119|348.68483557112|347.68314249656|342.65904620114|340.42673326006|338.00748004373|337.18207356292|337.18207356292||334.74675450676|330.81861374503|328.39658541779|328.39658541779|328.39658541779|327.35176293166|325.80195677845|323.66328157946|320.72586096177|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|317.8635267189|315.73725530073|315.73584261388|310.97314760917|310.57546360167|310.57546360167|310.57546360167|310.21078461708|305.74532200564|305.43368569203|302.03186587037|300.85971844861|300.85971844861|298.66634806735|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|295.8966026389|295.8966026389|295.22900785392|295.22900785392|295.22900785392|295.22900785392||295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|293.3952485143|292.00949616552|289.94409587781|288.1656675118|284.52851844031||-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|281.47034409702|281.47034409702|281.47034409702
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|196.17248272139|196.17248272139|195.88054364741|195.80059998366|195.73407077609|195.73407077609|195.62674479814|195.55193747781|195.46881823299|195.27646504241|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.16147342292|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|195.15366473633|194.64649684878|194.64649684878|194.50721855133|193.73024453023|193.48915872418|193.4393273503|193.4393273503|193.4393273503|193.4393273503|193.4393273503|193.4393273503|193.29925210282|193.07932593848|193.07932593848|192.9007145447|192.9007145447|192.9007145447|192.9007145447|192.56745450171|192.25272620686|192.16969408998|191.97743770822|191.84159609724|191.7351047402|191.51678253604|191.4186445496|191.10645954051|190.94415677299|190.66916840065|190.51640693334|190.34001131003|190.34001131003||190.03335030813|189.92265472023|189.92265472023|||189.60294595922|189.13660797769|188.74067502214|188.5785230552|188.12058066382|187.85619649903|187.37355030925|186.98171900545|186.4408567088|185.70948766527|185.15498239527|184.69441861058|183.96046224065|183.34495974059|182.37217257282|181.28019039124|179.84465039538|179.59405870754|172.05845271568|169.2028212512|169.2028212512|169.2028212512|168.21423837481|163.8936000592|163.79856737156|163.79856737156|163.79856737156|163.79856737156|158.10062766627|-179.13753405896|-179.13753405896|-179.13753405896|-179.13753405896|-179.13753405896|-181.44511539954|-181.44511539954|-182.82450159411|-183.45425053019|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|170.00089601757|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|151.01438920339|150.45421194853|149.85318670431|149.85318670431|149.85318670431|149.85318670431|149.85318670431|149.85318670431|149.85318670431|148.37020270206|124.07800300228|121.89439234599|121.89439234599|121.89439234599|121.71687650531|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.15427808063||118.71586555129|117.93985603789|116.19116898091|114.73576755915|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-130.17646489526|-131.17385107042|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.98673466976|-140.2302452053|-140.2302452053|-140.87805514484|-141.17561716668|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-142.180506728|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699||-144.64269856699|-145.70300281587|-149.93666911724|-151.674073067|-152.34984925775|-152.34984925775|-152.34984925775|-152.34984925775|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617||-152.35683603617|-152.35683603617|-152.35683603617|-154.10826376117|-157.3625076947|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-160.38558998691|-161.22704273448|-162.28337898503|-163.75930828795
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|256.66962229872|256.66962229872|256.66962229872|251.86990407249|251.86990407249|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|-270.7851605537|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|259.50179609219|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|258.63649938408|256.36296220257|256.36296220257|255.29218022508|252.82464469453|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931||249.63964649931|249.63964649931|249.63964649931|||249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|249.63964649931|247.62738499924|247.4470944436|247.05232715955|246.52116940453|246.52116940453|246.52116940453|246.52116940453|246.52116940453|246.52116940453|246.52116940453|246.52116940453|246.52116940453|242.6346326717|240.28848074633|238.01497860703|237.85799828029|237.85799828029|234.70333142254|233.08703491394|231.09670545993|229.99633939992|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|222.15365323|221.08739247778|220.66416681772||220.66416681772|220.66416681772|220.66416681772|220.66416681772|220.66416681772|219.04351868636|214.96502076262|214.96113418069|211.81792686743|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|206.84635320922|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|202.15862372296|202.15862372296|202.15862372296|202.15862372296|201.59291524774|201.3926848293|198.23064495464|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-217.93092838716|-218.70855152989|-218.70855152989|-220.93728100353|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-224.3323332353|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324||203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|-221.27214171702||-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.34127094805|-224.71530546149|-226.05104034014|-226.05104034014|-226.05104034014|-229.65987066013|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828
04150|6766|/equities/tr-property-investment-tst|FTSE350|-306.07867084939|-306.07867084939|-306.07867084939|-306.64296761043|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.42625919739|-308.61251021932|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|295.46022501123|294.76136112359|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|291.63170873306|285.20189859229|-305.1025943305|-305.1025943305|-308.19732703389|-311.08036337099|-315.3545131898|-315.3545131898|-315.3545131898|-315.3545131898|-315.3545131898||-315.3545131898|-315.3545131898|-315.3545131898|||-315.3545131898|-315.3545131898|-316.08834798867|-316.93149776518|-321.09135526566|-321.09135526566|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-324.41806517153|-325.96451685726|-327.87724095251|-332.05804550279|-333.0644950031|-334.34943889233|-335.01920251373|-335.01920251373|-335.01920251373|-335.01920251373|-335.01920251373|-335.67802779473|-335.67802779473|-339.80891977192|-340.67657752435|-340.75175280484|-343.32623803066|-343.32623803066|-345.28239263045|-345.28239263045|-346.36932514494|-346.96591682771|-348.76768536412|-350.93631707125|-354.37368563472|-359.47076181636|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|343.10985926225|341.25743016466|341.25743016466|341.25743016466|341.25743016466|341.25743016466|341.25743016466|341.25743016466|341.25743016466|340.14806193168|340.14806193168|338.12902871287|338.12902871287|338.12902871287|337.78225412541|332.42472680601|332.11080756223|331.70645284692|329.34050316325|327.19506563364|327.19506563364|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628||324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|319.22677867953|319.22677867953|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|317.52821616082|314.71796967088|314.03524713051|312.57804795914|309.45339204662|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-330.74873948924|-339.64021286294|-340.85864766788|-340.85864766788|-341.67283064901|-341.67283064901|-341.67283064901|-341.67283064901|-341.67283064901|-341.74203710621|-344.30055668121|318.31338869807|318.31338869807|318.31338869807|318.31338869807|318.31338869807|318.31338869807|316.84820966453|314.80356629392|313.12236867905|313.12236867905|313.12236867905|313.12236867905||313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|309.16374297672|306.52540003877|306.52540003877|304.77154908822|304.69944331879|304.69944331879|304.19104202847||-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-314.74854066578|-331.69837207494|-337.67949746785|-337.67949746785|-342.08831865189|-342.16481274364|-346.77764417372|-346.77764417372|-346.77764417372|-351.3896791165|-351.3896791165|-351.75391831724|-351.75391831724|-358.88754292878|-358.88754292878|-363.90682085543|-363.90682085543|-369.64093037213|-387.184965189|-387.184965189|-387.184965189|-387.184965189|-387.184965189|-387.184965189|-387.184965189|-387.184965189|-394.14191311733|-394.14191311733|-398.50213145035|-399.76903765751|-406.36559468456|-410.30622547145|-411.87157274551|-411.87157274551|-411.87157274551|-411.87157274551|-411.87157274551|-425.47953612348|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|-436.59009991808|400.69521189623|400.69521189623|400.69521189623|400.69521189623||400.69521189623|400.69521189623|400.69521189623|||400.69521189623|400.51903383322|400.51903383322|400.51903383322|400.51903383322|400.51903383322|400.51903383322|400.51903383322|400.51903383322|394.12838214175|394.12838214175|394.12838214175|394.12838214175|394.12838214175|387.22042256744|379.90492191018|379.90492191018|379.90492191018|379.90492191018|379.90492191018|379.90492191018|379.90492191018|375.81706189665|375.81706189665|375.81706189665|375.81706189665|375.02476912998|375.02476912998|372.06895119833|372.06895119833|372.06895119833|372.06895119833|372.06895119833|372.06895119833|366.23218936045|361.95798004025|355.18663329939|352.74071926387|345.60079748665|336.92310018048|331.61457304939|326.66062858352|315.03401955243|314.08226361403|313.50250631051|309.89816856037|309.89816856037|307.70337233833|307.70337233833|307.70337233833|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|306.87585622436|302.35094559597|301.95531692301|301.95531692301|301.95531692301|301.95531692301|298.19478437409|-326.49315166222|-326.49315166222|-326.49315166222|-326.49315166222|-326.49315166222|-329.51460753268|-330.23778617316|-330.23778617316|-332.05653126364|-332.05653126364|-336.27391786183|-338.65792773198||-338.65792773198|-343.69127328836|-343.69127328836|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-352.69529822542|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743||-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743||-356.69579461743|-356.69579461743|-357.70366068603|-363.68182553982|-369.16820133765|-370.90551830485|-382.34746208406|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-627.3807534701|-638.11194965645|-649.34191315611|-649.34191315611|-678.71323684012|-693.81654753867|-693.81654753867|-693.81654753867|-693.81654753867|-700.12949726518|-704.28277473909|-706.83679662427|-706.83679662427|-706.83679662427|-712.48532958252|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-721.79559364589|-724.43954849543|-732.1938870314|-732.1938870314|-742.02098559044|-755.02331732271|-758.94236706508|-758.94236706508|-761.18951694114||-761.18951694114|-761.18951694114|-761.18951694114|||-762.00866289029|-762.00866289029|-763.81518098921|-766.51686776579|-772.21318640643|-772.95909600715|-784.09344000794|-799.29826667549|-805.79106996974|-805.79106996974|-813.10118885527|-814.52909872808|-814.56010969786|-818.59456633096|-824.18870552944|-824.18870552944|-824.18870552944|-836.39216306741|-836.39216306741|-836.39216306741|-836.39216306741|-836.39216306741|-836.39216306741|-836.39216306741|-849.79684785268|-865.58416834733|-865.58416834733|-865.58416834733|-865.58416834733|-873.56574260814|-876.21193623127|-879.67992914585|-882.01225820476|-882.01225820476|-891.48584244973|-895.35906475276|-895.35906475276|-897.31562750306|-908.76736389229|-922.12020233616|-922.12020233616|-938.4946692624|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-944.93675364265|-950.62917179193|-950.62917179193|-950.62917179193|-950.62917179193|-950.62917179193|-950.62917179193|-950.62917179193|-968.00463532436|891.6460353582|891.6460353582|891.6460353582|891.6460353582|891.6460353582|891.6460353582|891.6460353582|891.6460353582|891.6460353582|889.77337262022|876.13708068914|-917.38519668385|-917.38519668385|-917.38519668385|-917.38519668385|-917.38519668385|-917.38519668385|-925.76132964873|-942.42925516525|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922||-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|891.34816417006|891.34816417006|891.34816417006|891.34816417006|891.34816417006|875.30440901243|875.30440901243|875.30440901243|869.47712112492|867.90223202248|839.17739321942|837.83599246602|818.28208946423|818.28208946423|813.89676607136|809.38529563485|788.2336618165|748.03740201833|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-840.93984335396|-853.57204817107|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057||792.08423544771|792.08423544771|792.08423544771|792.08423544771|792.08423544771|792.08423544771|786.87137271968|763.60708079964|755.69392691314|755.69392691314|751.24325212571|728.37747176014|728.37747176014|724.97496862237||716.61107624708|702.3439212927|702.3439212927|688.82657921411|687.93267561666|687.93267561666|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-149.55580886324|-149.55580886324|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-149.74078992657|-150.39531298536|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|141.19917999239|139.63675885865|139.63675885865|139.63675885865|139.63675885865|139.63675885865|139.63675885865|136.4797334215|134.50526444349|133.87686309001|133.87686309001|132.78996501908|132.78996501908|132.30148195055|132.30148195055|132.30148195055|130.26320429673|129.80911351167|128.92679448616|127.62421931704|126.92690933501|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759|-137.18417322759||-137.18417322759|-137.18417322759|-137.18417322759|||-137.18417322759|-137.18417322759|-137.18417322759|-138.68920901223|-139.85925719919|-139.91028645505|-140.23921174992|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-141.66229142882|-143.57477198417|-144.2219603942|-145.04107405589|-146.28898035359|-146.28898035359|-146.47664839771|-147.62933969851|-147.62933969851|-147.62933969851|-147.62933969851|-148.50259325631|-148.90288716034|-150.96431669345|-151.9770085453|-156.0300120379|-158.78396397185|-158.78396397185|-158.81551806741|-159.04501753177|-160.16359887699|-160.16359887699|-161.30955532502|-161.69076705295|-161.69076705295|-161.69076705295|-161.69076705295|-161.69076705295|-161.69076705295|-161.69076705295|-161.69076705295|-162.45538649537|-162.45538649537|-165.50620539959|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.92485406047|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075||153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|152.48392689427|152.48392689427|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802||150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|148.985778088|147.90312831092|147.90312831092|147.90312831092|147.90312831092|147.90312831092|147.07014239814||145.85679670041|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043||-625.04742946043|-628.15797487248|-628.63651938956|-641.48502154396|-655.90002393773|-664.33335993081|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563||-669.89731385563|-669.89731385563|-673.92567058386|-673.92567058386|-673.92567058386|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-688.78740565819|-688.78740565819|573.71096103201|573.71096103201|573.71096103201|573.71096103201
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|13.298689367088|13.298689367088|12.959097515862|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.105139500663|-16.216821678|-16.514246472073|-17.02913106365|-17.02913106365|-17.896812369238|-18.380902636726|-18.483779656312|-18.674296852273|-18.674296852273|-18.94010501002|-18.94010501002|-18.94010501002|-19.35400597359|-19.715561408745|-20.312846734509|-20.863718962653|-20.935825824718|-20.935825824718|-21.108139038064|-21.488471716212|-21.488471716212|-21.488471716212|-21.488471716212|-21.488471716212|-21.488471716212|-21.488471716212|-22.202746622614|-23.032496285496|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.373393474971|19.338211547728|19.338211547728|19.338211547728|19.338211547728|19.338211547728|19.338211547728|19.338211547728|19.28495367294|-24.54643781343|-24.54643781343||-24.54643781343|-24.54643781343|-24.54643781343|||-24.939931526878|-25.231034533954|-26.248927293857|20.238744993277|20.238744993277|20.238744993277|20.238744993277|20.238744993277|20.238744993277|19.647796362705|19.647796362705|19.647796362705|19.647796362705|19.647796362705|19.647796362705|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-23.850613248322|-24.236237035828|-24.876929904175|-25.414367941963|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|22.072764528127|21.219738364585|-24.843692656069|-24.843692656069|-24.843692656069|-25.437436920304|-25.620485047388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-25.707354388388|-26.365948608355|-26.975498335048|-27.643886081029|-27.840984971048|-29.257761379879|-29.756401588301|-29.960249255444|-29.960249255444|-29.965832205112|-30.450657409276||-30.450657409276|-30.583651064165|-30.583651064165|-30.904056229335|-31.466905382135|-31.466905382135|-31.466905382135|-31.466905382135|-31.667414074153|-31.667414074153|-31.681571727561|-31.795080032136|-32.141456709705|-32.141456709705|-32.287174130371|-33.77130529714|-34.170033228909|-34.170033228909|-34.170033228909|-34.540037115983|-35.102264360777|-35.19140440026|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.5621193736|-36.815687798704|-37.056008708968|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.429617752727|-37.429617752727|-38.007353745231|-38.274853836765|-38.274853836765|-38.700831444752|-38.700831444752|-39.038701198379|-39.209668210126|-40.206790631763|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|32.571209356182|32.571209356182|32.571209356182||32.571209356182|32.571209356182|32.571209356182|32.571209356182|32.571209356182|32.399830947312|32.274760712529|32.274760712529|32.274760712529|32.050846829839|31.349831226608|31.32279844135|31.32279844135|31.32279844135||31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|30.862108334898
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.200586369357|65.698939343108|65.698939343108|65.698939343108|65.698939343108|65.698939343108|65.698939343108||64.859931331888|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4382.0070102443|4348.3356351841|4348.3356351841|4348.3356351841|4348.3356351841|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4602.2824709789|-4621.8694121988|-4701.7993468876|-4742.1103854306|4575.7106828548|4558.2896476165|4535.2662751294|4494.906972366|4484.4206209714|4484.4206209714|4484.4206209714|4484.4206209714|4484.4206209714|4484.4206209714|4484.4206209714|4484.4206209714|4450.0201713347|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4642.7877284946|-4656.5722460154|-4656.5722460154|-4656.5722460154|-4656.5722460154|-4656.5722460154|-4656.5722460154|-4663.9691622393|-4678.6586587644|-4678.6586587644||-4678.6586587644|-4700.847673776|-4700.847673776|||-4700.847673776|-4700.847673776|-4713.4418597511|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4578.6715007833|4571.662346646|4571.662346646|4557.3470518289|4523.9967242543|4518.7741380603|4448.2490422893|-4681.7050824723|-4681.7050824723|-4681.7050824723|-4681.7050824723|-4681.7050824723|-4681.7050824723|-4681.7050824723|-4690.7834249692|-4733.4815832991|-4743.1462036656|-4782.7735596285|-4887.0817329206|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4891.2013401027|-4931.6126001142|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4940.638715121|-4959.6541279122|-4960.3379199025|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5005.1184316512|-5018.1770761126|-5018.1770761126|-5047.974529014|4871.4692275572|4871.4692275572|4871.4692275572|4871.4692275572|4871.4692275572|4871.4692275572|4871.4692275572|4856.2435861746|4824.3439335489|4824.3439335489|4801.6599261655|4782.1221401838|4765.9532594862|4765.9532594862|4729.6147327625|4695.2941475139|4682.7157194598||4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4627.9590300473|4573.5100333858|4555.5111482065|4512.9088249463|4512.9088249463|4435.4542499403|4404.8380554892|4288.5398566382|4288.5398566382|4288.5398566382|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4266.1985605412|4262.2373461721|4262.2373461721|4262.2373461721|4262.2373461721|4262.2373461721|4251.4859401912|4241.2066002125|4210.3713444978|4210.3713444978|4210.3713444978|4210.3713444978|4210.3713444978|4174.9275857997|4174.9275857997|4151.5306508886|4123.9977405489|4123.9977405489|4123.9977405489|4123.9977405489|4123.9977405489||4123.9977405489|4123.9977405489|4123.9977405489|4123.9977405489|4123.9977405489|4123.1767117038|4123.1767117038|4123.1767117038|4123.1767117038|4107.9185685598|4082.2428539553|4056.1887085868|4056.1887085868|4008.8763428743||3969.8626031936|3950.7917813263|3939.6019792514|3918.7740484585|3918.7740484585|3885.9711649539|3838.2179610599|-3924.1679856092|-3924.1679856092|-3924.1679856092|-3924.1679856092|-3924.1679856092|-3924.1679856092|-3939.6310951213|-3952.1456612459|-3996.1618458288|-3998.7909398097
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-847.13059825412|-847.13059825412|-847.13059825412|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-847.49779601209|-850.71977334677|-867.57752594085|-873.83613993428|-877.42904437143|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|833.42716197916|824.91906886573|822.90232919394|822.90232919394|822.90232919394|822.90232919394|822.90232919394|819.22481021549|809.44423357277|806.09164638613|806.09164638613|800.74071820682|800.01746467424|798.65854278847|798.65854278847|798.65854278847|798.65854278847|798.65854278847|798.65854278847|798.65854278847|796.98171420941|782.2296824549|-829.04360190754|-829.04360190754|-829.80123718455|-829.80123718455|-829.80123718455|-840.03068726809|-840.03068726809|-840.03068726809|-840.03068726809|-840.03068726809||-840.03068726809|-840.03068726809|-840.03068726809|||-840.03068726809|-840.03068726809|-840.03068726809|-840.03068726809|-850.31257687419|-850.31257687419|-858.31952986021|-870.02169984467|-871.91299982742|-877.01444425268|-883.45919043541|-883.45919043541|839.24256348847|839.24256348847|839.24256348847|839.24256348847|839.24256348847|839.24256348847|839.24256348847|-884.0739199843|-884.0739199843|-884.0739199843|-884.0739199843|-884.0739199843|-889.03251534201|-889.03251534201|-889.03251534201|-889.03251534201|-889.03251534201|-892.78612815779|-901.65125350865|-905.6186605057|-905.6186605057|-905.6186605057|-914.65962278411|-918.70513642678|-925.03348491865|-928.84276102072|-930.49195668969|-945.9207539852|-945.9207539852|-945.9207539852|-945.9207539852|-955.07861553911|-956.73285869026|-956.73285869026|-961.94432014139|-961.94432014139|-961.94432014139|-961.94432014139|-961.94432014139|-961.94432014139|-962.00771840572|-962.00771840572|-962.00771840572|-962.00771840572|-962.00771840572|-969.73079822858|-977.56199803176|-982.29110892417|-992.40678769353|-992.61865299281|-994.8798394963|-994.8798394963|-994.8798394963|-996.70350555099|949.26076497486|949.26076497486|949.26076497486|949.26076497486|949.26076497486|949.26076497486|949.26076497486|944.53973886096|931.34970984551|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914||923.91522853238|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|898.96461159693|894.98845732992|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|889.27429929129|887.99922143476|881.93134860482|872.57208018265|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-941.42471144634|-941.42471144634|-945.74967938482|-950.11075487202|-950.12453112638|-950.12453112638|-950.12453112638|-950.12453112638|-950.44392347376|-953.53302175439|-953.53302175439|-953.53302175439|-953.53302175439|-953.53302175439|-956.14780194933|-963.2197799437|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086||-975.08985486086|-989.09983873429|928.10619784537|928.10619784537|928.10619784537|928.10619784537|928.10619784537|928.01426839636|928.01426839636|928.01426839636|928.01426839636|928.01426839636|925.01585377374|915.57317085971||-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-974.62940483399|-974.62940483399|-974.62940483399|-974.62940483399|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|941.87247925731|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-997.45761895468|-1013.2862365013|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|958.88604361748|941.0067029235|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1005.8890614457|-1017.5100730201|-1030.8445323596|-1040.6716829549|-1056.896325245|-1079.8292502723|-1083.8380558581|-1095.7833413691|-1095.7833413691||-1095.7833413691|-1096.4238782334|-1096.4238782334|||-1098.3043091483|-1100.449232387|-1102.3047026522|-1116.5058057434|-1116.5058057434|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1069.0512342761|1065.8308938934|1065.8308938934|1065.8308938934|1065.8308938934|1065.8308938934|1065.8308938934|1065.8308938934|1065.8308938934|1060.9232154371|1046.6181672063|1046.6181672063|1036.492408007|1028.0471200078|1021.2745777865|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|-1084.3108272463|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1032.0176967869|1031.714107541|1012.1823417122|-1062.0251118355|-1062.0251118355|-1062.0251118355|-1062.0251118355|-1062.0251118355|-1079.4723464839|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1019.0247354552|1016.1385949502|1002.1262166113|989.91801845702|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013||-1041.2316621013|-1041.2316621013|-1041.2316621013|-1055.2685412508|-1064.1428208993|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1066.1809943158|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1080.0137806435|-1080.0137806435|-1086.320667322|-1098.2433504103|-1098.2433504103|-1098.2433504103|-1098.2433504103|-1104.1887412599|1008.5611268511|1008.5611268511|1008.5611268511|979.29014094569|961.04460105077|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1050.2538296399|-1050.2538296399|-1061.6042782131|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291||-1097.5155462546|-1125.295051394|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1038.6129280774|1038.6129280774|1038.6129280774|1038.6129280774|1034.6810311971|1029.7011457745||1007.9457175273|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-425.88470430909|-425.88470430909|-425.88470430909|-425.88470430909|-425.88470430909|-425.88470430909|-426.56633812121|-428.87926457912|-428.92827248761|-428.92827248761|-428.92827248761|-428.92827248761|-430.33696943067|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.42889405835|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-431.50868296373|-432.93355921448|-432.93355921448|-440.42617690498|-440.49809455268|-440.49809455268|-440.49809455268|-440.49809455268||-440.49809455268|-440.49809455268|-440.49809455268|||-440.49809455268|-440.49809455268|-440.49809455268|-451.12727722553|413.52025482983|413.52025482983|413.52025482983|413.52025482983|413.52025482983|413.52025482983|410.71694981092|405.18549978991|400.1783330999|399.70781864186|399.70781864186|391.61979849095|390.60533165661|386.89511110537|386.89511110537|386.89511110537|386.89511110537|386.89511110537|372.63345678375|366.70488491821|366.70488491821|361.28320546468|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-382.36308772884|-384.41430583807|-384.41430583807|-387.82145093119|-389.43080361876|-389.43080361876|-392.83978179862|-398.09975755402|-401.63861950447|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-409.33808154218|-412.32009060242|-415.59305981127|-415.59305981127|-415.59305981127|-417.72403439191|-417.72403439191|-417.72403439191|-417.72403439191|-417.72403439191|-417.72403439191|-420.92473381717|-420.92473381717|-429.47192646353|-432.13547384836|-434.55614055354|-434.55614055354|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345||-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.82942020179|-438.82942020179|-441.44935577976|-454.40661207378|-454.40661207378|-456.84068008198|-474.9063112022|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-494.86109514871|-497.30741525485|-497.30741525485|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241||463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|459.05980713464|451.58196896684|-494.78196498512||-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|462.28735713288|462.28735713288|462.28735713288|462.28735713288|461.89538943213
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-985.09559898554|-993.38399887282|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|907.9624306595|882.73603406611|-995.25180979493|-995.25180979493|-996.5824812283|-996.5824812283|-1005.2583124759|-1016.0367798023|-1016.0367798023|-1016.0367798023|-1023.7630886692|-1029.2923207436|-1044.4914674929|-1045.7394037963|-1045.7394037963|-1045.7394037963|-1045.7394037963|-1045.7394037963|-1045.7394037963|-1059.295946862|-1059.295946862|-1059.295946862|-1059.295946862|-1059.295946862|-1059.295946862|-1071.6748242277|-1071.6748242277|-1071.6748242277|-1072.4720269197|-1086.8578076885|-1089.6197863206|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1090.3911620018|-1092.7679577798|-1107.4088419775|1022.668627576|1022.668627576|1022.668627576|1022.668627576|1022.668627576|1022.668627576||1022.668627576|1022.668627576|1022.668627576|||1022.668627576|1022.668627576|1022.668627576|1022.668627576|1022.668627576|1022.668627576|1021.0762528622|1020.8625031802|1019.7361146447|1003.5956829385|972.51318881298|972.51318881298|971.49776396664|971.49776396664|941.33084885182|846.58983205758|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-916.03706929833|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-928.70266575606|-934.05851750673|-941.56501945193|-943.06861378865|-943.06861378865|-943.06861378865|-948.29845976517|-958.22051085018|-959.35612316687|-959.39569240763|-959.77299156404|-974.8678908198|-974.8678908198|-988.853212022|-991.31260743457|-991.31260743457|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-993.80039312854|-1015.6671034762|-1018.3834072187|-1018.3834072187|-1018.3834072187|-1018.3834072187|-1024.9815635763|-1025.2572928625|-1025.5636587361|-1042.2452576989|-1042.2452576989|-1061.4509354308|-1061.4509354308|-1066.8899282564|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134||-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1085.2228779267|-1093.6920865852|-1102.6578739836|-1108.842082204|-1123.1578691155|-1143.3375539027|-1143.3375539027|-1143.3375539027|-1143.3375539027|-1147.8195043363|-1153.7994492626|-1176.7771658473|-1184.1968509414|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1199.814387564|-1214.1270972934|-1216.6131216585|-1216.6131216585|-1238.1078663895|-1238.1078663895|-1238.1078663895|-1247.7995423724|-1247.7995423724|-1247.7995423724|-1253.110602636|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1259.2710463903|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1278.0318674074|-1322.6407413468|-1338.6550771909|-1365.728989305|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777||1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034||-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1350.1071147513|-1357.6342480527|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-611.30404454958|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|589.1767452633|586.75193918145|579.9465990905|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-597.44388654314|-599.49320727015|-601.77023030017|-605.41136700019|-609.12514444468|-609.12514444468|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-611.7912879805|-616.50370363176|-621.66422053377|-627.85146682571|590.03845083185|590.03845083185|589.58628868469||581.39055744154|574.69804505223|569.92006226507|||568.00004748202|567.56827154772|567.56827154772|567.56827154772|567.56827154772|567.56827154772|567.56827154772|567.56827154772|565.88351227249|565.88351227249|565.88351227249|564.81176117866|564.81176117866|559.83595751622|555.1296336192|555.1296336192|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-578.52742565557|-581.15937920064|-582.89931022293|-592.76922259471|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|-595.89444350491|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|574.21548762098|573.73350679225|573.73350679225|573.73350679225|571.58823142389|563.93695635641|560.7801523425|560.7801523425|557.15886542287|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|554.55121974149|554.4177255624|554.4177255624|554.4177255624|554.4177255624||553.54008993471|553.54008993471|553.54008993471|552.37787770523|547.47541967248|545.56042995293|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-588.67340120315|-591.45932381947|-594.52508706614|-594.52508706614|-595.1945411846|-595.99393464956|-596.97658795155|-603.57398932551|-605.11378544133|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|584.81484517776|584.81484517776|584.81484517776|584.81484517776||584.81484517776|584.81484517776|584.81484517776|584.81484517776|583.96093908641|583.01215454045|580.99162055059|574.31891637812|574.31891637812|574.31891637812|574.31891637812|574.31891637812|571.99568182639|-598.20399808224||-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.72666453582|-604.14073837313|-610.09880625444|573.04125908137|573.04125908137|573.04125908137|571.47028190031
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-444.06988267736|-444.06988267736|-446.52209186374|-447.30232429304|-450.61706702844|-450.61706702844|-454.82451892049|-458.83279880055|-459.32334396747|-459.32334396747|-459.32334396747|-459.32334396747|-459.32334396747|-459.32334396747|-459.32334396747|-459.32334396747|-459.33586278117|-459.33586278117|-459.33586278117|-460.15095864574|-460.50106516193|-460.89007240215|-462.32230266905|-463.67876872723|-463.67876872723|-465.18281032541|-465.18281032541|-465.18281032541|-465.95312258379|-466.33718837505|-466.33718837505|-468.87465375006|-471.8051708334|-476.50574537044|-476.95082818938|-478.56835142576|-478.56835142576|-478.56835142576|-479.65927936196|-481.7325326244|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.98610556487|459.90568588256|459.90568588256|456.14520653617||447.02245170686|438.9693907854|437.52154531711|||437.02393924124|435.16111089417|435.16111089417|435.16111089417|435.16111089417|435.16111089417|435.16111089417|435.16111089417|432.37345654907|-445.83466405665|-445.83466405665|-445.83466405665|-445.83466405665|-445.83466405665|-445.83466405665|-448.09407117405|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-449.0405893551|-450.32287706122|-452.34923093978|-452.34923093978|-453.19478897149|-453.19478897149|-453.19478897149|-453.19478897149|-453.19478897149|-458.2719877461|-462.24665305123|-462.93025109908|-462.93025109908|-462.93025109908|-467.53361233231|-468.29766954606|-468.29766954606|-472.69156734081|-472.69156734081|-473.79618593424|-475.59405670893|-475.59405670893|-482.77117412104|464.08750508724|464.08750508724|464.08750508724|464.08750508724|464.08750508724|463.84722787471|460.57907007271|460.57907007271|460.57907007271|460.57907007271|459.86289448668|459.86289448668|459.86289448668|459.86289448668|457.77517837862|457.77517837862|457.19464264291|-469.57509103211|-469.57509103211|-469.57509103211|-469.57509103211|-469.57509103211|-469.57509103211|-469.57509103211|-469.57509103211|-470.02787892456|-470.69764324952|-471.91404805502|-474.15449783891|-475.45617017149|-475.45617017149|-479.840950829|-479.840950829|-484.48882818395|-484.48882818395|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547||-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-500.89808518615|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|474.26452009665|468.90502232961|468.75558036623|467.74727663037|467.74727663037|467.74727663037|467.74727663037|467.74727663037|467.74727663037|466.60808514485|466.12417919117|466.12417919117|463.16575465686|462.32222488539|462.32222488539|462.32222488539|462.32222488539|462.32222488539||462.32222488539|462.32222488539|462.32222488539|462.32222488539|462.32222488539|458.91358320599|458.82064800665|458.41183111851|457.51460631914|457.51460631914|455.56282060216|455.56282060216|455.56282060216|455.56282060216||455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|450.23646733574
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.49043022835|216.46713486472|216.23015680092|216.13350433527|215.97056138978|215.86729026355|215.79698833401|215.71887507896|215.53208409924|215.50231363132|215.3692368595|215.26581754599|215.05090872351|214.98989620809|214.9467789053|214.9467789053|214.8297526438|213.71574306279|213.71574306279|213.6174899184|213.60831823209|213.12034935266|212.9781691687|212.90342484252|212.90342484252||212.90342484252|212.90342484252|212.90342484252|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.56093599059|212.54714907165|212.54714907165|212.54714907165|212.54714907165|212.20569867848|212.20569867848|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.74795180693|211.69746558331|211.69746558331|211.24162215284|211.07247751445|211.07247751445|211.07247751445|211.07247751445|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118||210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.4401684226|210.4401684226|210.22241088432|210.19832627651|210.19832627651|210.19832627651|210.19832627651|210.19832627651||210.19832627651|210.19832627651|209.42045858609|209.42045858609|209.40984045915|209.17760051017|209.01955459653|208.73283861013|208.50264928442|207.79808239415|207.79808239415|207.67251280939|207.67251280939|207.67251280939|207.67251280939|207.67251280939|207.36606898322
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-653.49365377896|-653.49365377896|597.03302746557|597.03302746557|585.42558607285|584.04084700352|584.04084700352|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|573.24362718378|563.78898522556|563.78898522556|563.78898522556|563.78898522556|563.78898522556|563.78898522556|563.78898522556|563.78898522556|545.07109469506|536.19412639513|536.19412639513|536.19412639513|536.19412639513|536.19412639513|531.38396771991|531.38396771991|531.38396771991|531.38396771991|531.38396771991|531.38396771991|531.38396771991|529.19509026697|529.19509026697|529.19509026697|529.19509026697|529.19509026697|529.19509026697|529.19509026697|512.82787807442|484.33426719202|-592.18706711328|-592.18706711328|-600.07662606578|-600.07662606578|-618.55736229531|-636.89706921702|-640.52415952718|-640.52415952718|-652.32303645331||-652.32303645331|-652.83090920161|-652.83090920161|||-653.92323244624|-715.43721871912|-715.43721871912|-715.43721871912|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-724.8322500658|-734.03583340644|-752.40092600716|-753.61136703257|-753.61136703257|-753.61136703257|-753.61136703257|-753.61136703257|-753.61136703257|-767.79040781396|-780.01711979329|-801.88013310366|-830.58903678185|-844.59892975761|-847.97103306401|-867.35670340445|-887.30148568451|-887.30148568451|-968.75165076056|-988.5018341784|-997.86314908712|-1003.6534989857|-1017.7538877619|-1044.309875291|-1068.2128090012|-1068.2128090012|-1070.5420100013|-1072.1022333348|-1084.7524814831|-1109.5305349812|-1110.5061499792|-1133.4512777546|-1135.1737751785|-1135.1737751785|-1135.1737751785|-1135.1737751785|-1135.1737751785|-1135.1737751785|-1139.6646435919|-1139.6646435919|-1139.6646435919|-1399.2384928799|-1401.9423770643|-1401.9423770643|-1401.9423770643|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421||1292.8167103421|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|1297.3647142168|1297.3647142168|1297.3647142168|1281.1274602408|1278.5860669343|1245.7067410381|1228.5453593063|1228.5453593063|1214.7535300077|1214.7535300077|1207.5317000086|1207.3685555651|1205.5019794462|1205.5019794462|1205.5019794462|1198.7685568065|1175.7850500975|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756||1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1146.1723786389|1146.1723786389|1146.1723786389||1106.191531821|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1236.4755729403|-1237.8617477114|-1262.1241641238|1125.5107057046|1125.5107057046|1125.5107057046
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|69.970886875527|69.970886875527|69.970886875527|69.970886875527|69.970886875527|69.970886875527|69.661842576947|69.661842576947|69.661842576947|68.608717009189|68.285948016887|68.285948016887|68.285948016887|68.285948016887|68.285948016887|66.555496881014|66.173889051549|66.046156949311|66.046156949311|65.964623206754|65.507358067455|-69.970162573568|-69.970162573568|-69.970162573568|-69.970162573568|-69.970162573568|-69.970162573568|-70.469067033917|-70.632300095195|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|-70.651518799695|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.634905223219|66.609894200793|66.180992149238|-69.532349473677|-69.532349473677|-69.532349473677|-69.532349473677|-69.532349473677|-69.763462184925|-69.763462184925|-69.763462184925|-69.763462184925|-69.763462184925|-69.763462184925||-69.763462184925|-69.763462184925|-69.763462184925|||-69.763462184925|-69.763462184925|-69.831629142782|-70.455140813215|-70.99460234468|-71.218449643638|-72.347163998845|-72.671292450431|-72.890326979429|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-73.181762175998|-74.143065829234|-75.66008816264|-75.66008816264|-75.66008816264|-75.66008816264|-75.66008816264|-75.66008816264|-75.66008816264|-75.66008816264|-75.822322215216|-76.327022699931|-76.716662909709|-76.716662909709|-76.716662909709|-76.716662909709|-77.232018914028|-77.232018914028|-77.232018914028|-77.232018914028|-77.232018914028|-77.232018914028|-77.232018914028|-77.401252114127|-77.401252114127|-77.401252114127|-77.401252114127|-77.401252114127|-77.401252114127|-77.401252114127|-77.734721858578|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|74.162866209999|73.652072905452|73.083413864673|72.860499933636|72.860499933636|72.860499933636|72.860499933636|72.860499933636|72.860499933636|71.501729633676|71.501729633676|70.42302963719|69.699919341341|69.699919341341|69.454352721391|68.797057850292||68.402291332274|68.208453789087|68.208453789087|68.208453789087|68.208453789087|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.426408618578|-72.886968595788|-72.886968595788|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-74.324763915626|-74.324763915626|-74.324763915626|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-75.455848520172|-76.524276540426|-77.065859686167|-78.283902153738|72.012358789376|72.012358789376|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369||71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|70.223053793942|68.238948456485|65.91316479228|65.34418687315|65.095125400306|65.095125400306|65.095125400306|65.095125400306||65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-483.34187518992|-488.66874749835|-491.71034033613|-491.71034033613|-491.71034033613|-493.65593743674|-493.85105414249|-493.86000754446|-493.86000754446|-493.86000754446|-497.01112627553|-498.80384547091|-498.80384547091|-507.48579594661|-507.48579594661|-507.48579594661|-515.81151381247|-515.81151381247|-515.81151381247|-531.43501229543|-536.10555972279|-543.61728349461|-553.83588479111|-556.32875816634|-569.2208454588|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|506.04457078055|476.88835898833|476.88835898833|476.76695334476|476.76695334476|476.76695334476|465.79661482751|462.07957203057|-530.75763410959|-530.75763410959|-530.75763410959|-530.75763410959|-530.75763410959|-540.55293458737|-553.17547812767|-571.62405008528|-571.62405008528|-579.33227787253|526.7498797513|526.7498797513|526.7498797513|526.7498797513||526.7498797513|526.7498797513|526.7498797513|||526.7498797513|526.7498797513|526.7498797513|526.7498797513|526.7498797513|526.7498797513|521.33319972366|519.5924441374|515.15827126378|497.50919029309|495.55856007282|495.55856007282|495.55856007282|463.84839702916|439.6093385095|432.21036459281|423.71039289214|423.71039289214|423.71039289214|415.75849516276|415.75849516276|410.8538808015|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-465.04330494767|-466.64235325661|-466.64235325661|-477.14705171416|-483.8788131371|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|432.17005478505|404.21116825347|369.62352536789|362.77058001218|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025||362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|360.45872090034|360.45872090034|360.45872090034|360.45872090034|360.45872090034|360.45872090034|356.98746291987|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648||352.15028243648|352.15028243648|352.15028243648|352.15028243648|339.22257164437|325.5139610339|322.18217553571|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-392.37000882006||-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2300.9859338691|2297.4155471455|2297.4155471455|2297.4155471455|2232.8016016767|-2380.7877653627|-2380.7877653627|-2380.7877653627|-2409.430850403|-2428.8120560033|-2431.6800622259|-2434.1093314703|-2434.1093314703|-2434.1093314703|-2434.1093314703|-2434.1093314703|-2434.1093314703|-2439.677034967|-2444.3800205309|2323.8583744385|2323.8583744385|2323.8583744385|2323.8583744385|2323.8583744385|2323.8583744385|2299.6204160427|2299.2205701002|2299.2205701002|2299.2205701002|2299.2205701002|2267.3561890002|2238.0624322225|2213.1804802472|2210.7560891635|2196.1734324039|2126.8593693377|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785|-2267.0651610785||-2267.0651610785|-2267.0651610785|-2282.5168456428|||-2284.9467230158|-2284.9467230158|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2197.5287119037|2159.9207910041|2152.4675455601|2151.5194950667|2130.2438834075|2111.2709815639|2094.0788684043|2090.5010949616|2090.5010949616|2090.5010949616|2090.5010949616|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2076.0696136598|2056.6414983454|2056.6414983454|-2181.6277798205|-2181.6277798205|-2184.9197553561|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2084.207269608|2065.6747440089|2039.9318599958|2039.9318599958|2039.9318599958|2039.9318599958|2039.9318599958|1997.9242888842|1996.8047654269|1969.6719615855|1959.4132906505|1928.9036562783|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315||-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|1888.829758255|1888.829758255|1888.829758255|1888.829758255|-1992.1457448951|-1992.1457448951|-1992.1457448951|-2000.328605439|-2023.8095615989|-2032.950076048|-2032.950076048|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.4097966324|-2070.0108851472|-2074.2467560318|-2074.2467560318|-2074.2467560318|-2078.2741733686|-2102.9713037429|-2105.4830910406|-2105.4830910406|-2116.3701011563|-2134.0778901736|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2164.2448514208|-2195.2720571342|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199||2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2042.3309132443|2006.6454591603|2003.1264243491|2002.2346234698|2002.2346234698|2002.2346234698|2002.2346234698|1974.0024462164|1969.3013291293|1937.0615124409||1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1147.4078098821|-1147.4078098821|-1147.4078098821|-1147.4078098821|-1147.4078098821|-1152.0086776467|-1153.9954658788|-1153.9954658788|-1153.9954658788|-1153.9954658788|-1153.9954658788|-1155.5505176431|-1162.000575159|-1167.65030886|-1167.65030886|-1167.65030886|-1180.6114542889|-1191.2349492099|-1212.094388011|-1242.2715422345|-1250.8475830055|-1250.8475830055|-1260.9150658512|-1260.9150658512|-1260.9150658512|-1275.4056287235|-1276.0618096928|-1287.5686774364|1196.8524404538|1196.8524404538|1196.8524404538|1196.8524404538|1196.8524404538|1182.1550685167|1182.1550685167|1182.1550685167|1182.1550685167|1169.8519364404|1169.8519364404|1162.2799293782|1161.4875671335|1161.4875671335|1143.9306301484|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1235.9437867046|-1240.7685688677|-1240.7685688677|-1240.7685688677|-1259.639108166|-1259.639108166|-1259.639108166|-1259.639108166|-1259.8059217936||-1259.8059217936|-1259.8059217936|-1259.8059217936|||-1259.8059217936|-1259.8059217936|-1259.8059217936|-1259.8059217936|-1267.5065797707|-1272.173977523|-1307.4155305811|-1308.295033979|-1318.1913999741|-1318.1913999741|-1322.6015555268|-1338.2216616431|-1338.2216616431|-1338.2216616431|-1338.2216616431|-1338.2216616431|-1338.2216616431|-1338.2216616431|-1345.3662489421|-1345.3662489421|-1353.1847210468|-1366.7636777048|-1366.7636777048|-1366.7636777048|-1383.9040863387|-1384.0467576663|-1384.0467576663|-1384.0467576663|-1402.4408418514|-1414.7676020571|-1430.098764088|-1430.098764088|-1430.098764088|-1430.098764088|-1430.098764088|-1430.098764088|-1430.098764088|-1434.55418232|-1464.7268692444|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1377.1350338046|1362.8722597828|1341.3025108698|1329.3916787443|1327.0345387438|1327.0345387438|1327.0345387438|1290.8018996838|1290.8018996838|1269.6687774264|1252.9653082515|1243.068281792|1243.068281792|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843||-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.5247222048|-1331.6941357831|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1198.5536157839|1198.5536157839|1174.0595730932|1169.6647093185|1169.6647093185|1169.6647093185|1163.2385659094|1149.2650732327|1148.1278591474|1128.0865101638|1101.3183446265|1093.7757341067|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837||-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837||-1213.4447902837|-1225.2713460293|-1225.2713460293|-1264.4126066992|-1265.7362296658|-1296.8455733808|-1325.1741993728|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2685.9843930572|-2685.9843930572|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2686.276193916|-2730.3624376845|-2756.478318129|-2756.478318129|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2789.2631781733|-2815.8479757481|-2843.2199730534|-2844.7999700594|-2845.1110778437|-2910.8456420486|-2923.1395132265|-2923.1395132265|-2923.1395132265|-2923.1395132265|-2923.1395132265|-2923.1395132265|-2942.1550146961|-2951.5611274401|-3004.9586232453|-3004.9586232453|-3004.9586232453|-3004.9586232453|-3004.9586232453|-3018.3415541353|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819|2822.349919819||2811.6669586501|2811.6669586501|2811.6669586501|||2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2811.6669586501|2750.6855096112|-2979.0425807269|-2979.0425807269|-2985.4362008077|-2995.373556453|-2996.6928405033|-3027.2142672259|-3037.1945088034|-3037.1945088034|-3037.1945088034|-3037.1945088034|-3056.9383431149|-3081.5981590165|-3087.6520481686|-3087.6520481686|-3120.2800535206|-3125.2556150229|-3184.8395722477|-3230.4253978366|-3230.4253978366|-3260.2049617041|-3260.2049617041|-3260.2049617041|-3260.2049617041|-3260.2049617041|-3292.7832907823|3142.3117151626|3142.3117151626|3142.3117151626|3142.3117151626|3142.3117151626|3142.3117151626|3102.5576730402|3102.5576730402|3060.286303378|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.3327793958|3043.2030882175|3025.3367646861|3001.0408496512|3000.3467279645|3000.3467279645|2989.8852532939|2965.5947258821|2960.3274732023|2937.817868151|2937.817868151|2922.7976312789|2901.4973680877|2885.7748534308|2857.5831704786|2828.7590783096|2796.1767536773|2748.5268563917|2748.5268563917|2748.4463050641|2748.4463050641|2748.4463050641|-2925.2409184506|-2925.2409184506||-2925.2409184506|-2925.2409184506|-2925.2409184506|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-3014.703149766|-3026.2257219622|-3033.8619132913|-3066.4021258792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3135.8869179769||-3148.3187977521|-3220.0208863912|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352||-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3265.0540575643|-3273.742239217|-3273.742239217|-3273.742239217|-3273.742239217|-3308.2691546856|-3318.1411289041|-3352.7763845462|-3369.0103983571|-3369.0103983571|-3369.0103983571
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.6943901099|-75.229436247746|-83.248474736126|-92.207749718992|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629||-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-276.199656879|263.16776460952|261.93640512169|260.37827792801|260.37827792801|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|257.00978918033|257.00978918033|257.00978918033|256.12584427198|256.12584427198|256.12584427198|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515||254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.41508297039|253.50849524285|253.50849524285|253.50849524285|252.02504596918|252.02504596918|250.71427769362|250.4158088333||245.74334119498|244.22023517947|244.22023517947|244.22023517947|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|240.93794185223
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1511.547960463|1465.2755116255|1438.4240040559|1438.4240040559|1438.4240040559|1438.4240040559|1438.4240040559|1438.4240040559|1438.4240040559|1425.660423801|1425.660423801|1425.660423801|1425.660423801|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1418.9437203916|1294.7152448796|1285.2286973822|1285.2286973822|1243.8652193135|1123.7391325706|-1483.4009638105|-1487.532054087|-1487.532054087|1249.5560493319|1249.5560493319|1249.5560493319|1249.5560493319|1249.5560493319|1249.5560493319|1237.617832591|1223.2975917678|1183.9084230905|-1404.2383759572|-1404.2383759572|-1404.2383759572|-1404.2383759572|-1404.2383759572|-1404.2383759572|-1484.5253059681|-1523.298449231|-1545.5498312266|1335.3613269881|1335.3613269881|1335.3613269881|1335.3613269881||1335.3613269881|1335.3613269881|1335.3613269881|||1335.3613269881|1335.3613269881|1335.3613269881|1335.3613269881|1335.3613269881|1303.9042884501|1303.9042884501|1303.9042884501|1294.6158760557|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1464.4669477102|-1484.3525981502|-1505.7806646113|-1510.8559252524|-1510.8559252524|-1510.8559252524|-1510.8559252524|-1519.4632350894|1302.4078562536|1302.4078562536|1302.4078562536|1302.4078562536|1302.4078562536|1302.4078562536|1302.4078562536|1302.4078562536|1238.3971773508|1238.3971773508|1238.3971773508|1197.8915769763|1197.8915769763|1196.1872450976|1196.1872450976|1194.1586794487|1188.8429771652|1185.7144190725|-1364.6622423436|-1364.6622423436|-1364.6622423436|-1364.6622423436|-1364.6622423436|-1379.0691581595|-1417.8752161517|-1420.5682468959|-1433.3738906026|-1433.3738906026|-1444.6934287946|-1474.7019447888|-1474.7019447888|-1482.0038969876|-1497.2764160341|-1497.2764160341|-1511.9737955934|1275.778744042|1275.778744042|1275.778744042|1266.3097156022|1218.0107951135|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1373.4747218441|-1380.8052464934|-1380.9094956155|-1384.5336626631|-1406.6774648719|-1406.6774648719|-1406.6774648719|-1446.1416276354|-1461.3795862616|-1504.8662069573|-1535.9497480381|-1535.9497480381|-1535.9497480381|-1535.9497480381|-1535.9497480381||-1535.9497480381|-1537.3330533757|-1552.8312409469|-1562.1592781355|-1564.812943294|-1564.812943294|-1612.5943781825|-1671.4381979806|-1694.2091088673|-1741.5101209637|-1768.0112455152|-1789.7902727947|-1852.8225253274|-1863.2253399104|-1863.2253399104|-1878.8875779278|-2022.9706812045|-2289.0083867469|-2289.0083867469|-2295.3498133994|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2422.0812295681|-2471.2931406312|-2471.2931406312|-2471.2931406312|-2471.2931406312|-2498.3579926284|-2524.7877435454|-2559.7641594949|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2235.303449179|2202.2260546433|2135.711178572|2135.711178572|2115.545528817|2076.4201648203|2076.4201648203|2017.9112942448|1911.3458824942|-2264.0974121795|-2264.0974121795|-2264.0974121795||-2264.0974121795|-2264.0974121795|-2264.0974121795|-2311.1637913105|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858||-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-447.46060275451|-452.09511417167|-454.74457130186|-457.27174589096|-462.30193987884|-465.25215542093|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|435.73858135544|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|426.18514925556|-471.67878485664|-471.67878485664|-471.67878485664|-471.67878485664|-485.19864984071|-486.33183315635|-502.64648128483|-517.13497920537|-520.69696219304|-520.69696219304|-520.69696219304||-520.69696219304|-520.69696219304|-524.77440243672|||-526.07642276138|-526.07642276138|-529.61269195709|-532.09743550787|-540.52152531836|-540.52152531836|-547.74613924262|-556.51375215139|-556.51375215139|-563.07083572376|-568.18981747085|-576.54424163428|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-579.74249790232|-583.85493568188|-583.85493568188|-587.11659520209|-591.83003457077|-591.83003457077|-591.83003457077|-597.48945979388|-597.48945979388|-597.48945979388|-597.48945979388|-599.65982690603|-599.65982690603|-604.95536322892|-605.61707025435|-623.29674472706|-626.5722370478|-626.5722370478|-626.5722370478|-626.5722370478|-630.32405630699|-630.32405630699|-630.32405630699|-643.97117367443|-656.13463741604|-656.20515268449|-657.48784282035|-657.48784282035|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|612.46174675271|610.63865086192|610.63865086192|610.63865086192|610.63865086192|610.63865086192|610.63865086192|606.34382834282|606.34382834282|606.34382834282|603.38203149202|592.48003499114|591.03337221237|588.86218791651|588.86218791651|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879||588.63559643879|580.07481041826|580.07481041826|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|576.29005204971|560.93339116635|551.64821240705|547.96013828173|547.96013828173|547.96013828173|547.96013828173|547.96013828173|547.96013828173|538.62237586859|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889||520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|517.60495682537|503.80563185906|503.80563185906|499.67292428784|499.18388623138|499.18388623138|491.84320692375|485.65911880417||477.61189603883|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-529.0164434389|-529.0164434389|-529.0164434389
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-316.80045908381|-318.83384342646|-320.53760380718|-326.06955978575|-331.29951087306|-334.37593934946|-334.37593934946|-335.58437705495|-338.15663833945|-338.15663833945|-340.73041770302|-340.73041770302|-342.58935300336|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|328.78684827954|327.53459576214|327.53459576214|327.53459576214|327.53459576214|323.62177306905|321.02419229894|318.2213247766|315.52369419623|314.97077132914|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909|-329.39006242909||-329.39006242909|-329.39006242909|-329.39006242909|||-329.39006242909|-329.39006242909|-329.96118047677|-330.90131164085|-332.39976745784|-332.39976745784|-336.52751939761|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-337.06970287442|-339.21633652713|-343.21259614126|-350.18066237917|331.80782422324|331.80782422324|331.34202691471|330.40780768302|-346.60854643649|-346.60854643649|-346.60854643649|-346.60854643649|-348.42616270722|-348.80684745246|-350.61871939162|-351.88191043514|-352.97990048349|-354.0948566303|-354.0948566303|-354.0948566303|-354.466507367|-355.43408509505|-355.43408509505|-355.43408509505|-355.43408509505|-355.43408509505|-355.43408509505|-355.57603098154|-355.57603098154|-356.50114553504|-356.711290784|-356.711290784|-357.09418615309|-357.09418615309|-357.41257549764|-357.41257549764|-357.7084172196|-359.25935246622|-359.95483607358|-361.38251367109|-361.38251367109|-364.6750151901|-369.02162369148|-369.02162369148|-369.34768356973|-369.34768356973|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887||-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|353.9641006458|353.12883673644|351.65626760147|351.65626760147|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|348.87720415834|347.92622293635|346.65715444534|345.99731231231|343.37293598937|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.1243659973|340.83262888589|339.81403209544|338.5116646221|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783||337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|332.80592663726||329.57549762677|329.57549762677|325.91727892504|323.00785813448|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-642.95319928287|-649.49245992368|-659.25830508013|-663.03145822705|-671.14603756999|-672.3178154532|-673.14423461802|-673.14423461802|-675.08057996824|-675.08057996824|-686.07839438203|-687.84049574203|-687.84049574203|-687.84049574203|-687.84049574203|-687.84049574203|-687.84049574203|-687.84049574203|-695.65609281667|-715.0067697963|-718.50753216841|-723.09725660856|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|749.16060053447|744.36733528353|742.919268886|730.16647230752|730.16647230752|730.16647230752|730.16647230752|721.08492921865|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-771.49606043217|-774.20671618114|-774.66880047922|-774.66880047922|-789.3182751353|-789.3182751353|-804.19808416184|-822.18675475447|-840.06303845875|-862.04665827525|-862.04665827525||-862.04665827525|-862.04665827525|-869.40516959248|||-869.40516959248|-869.40516959248|-878.66129886903|-886.64588898859|847.85749227902|847.85749227902|847.85749227902|847.85749227902|846.25395290774|846.25395290774|846.25395290774|846.25395290774|825.09969170785|825.09969170785|825.09969170785|825.09969170785|815.14408697791|812.11563253079|803.49515607262|-859.6046351627|-859.6046351627|-859.6046351627|-859.6046351627|-859.6046351627|-861.60512237587|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|815.39314260116|795.54964841216|795.54964841216|795.54964841216|795.54964841216|795.54964841216|795.54964841216|788.04405311312|781.11362758348|781.11362758348|761.6929473421|746.229453821|746.229453821|746.229453821|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|744.11784972763|739.33809143349|739.33809143349|735.26451551963|730.9320667169|730.9320667169|730.9320667169|730.9320667169|730.9320667169|714.93565070867|714.02849332756|705.92903530384|705.92903530384|703.06556629898|699.20061435754|699.20061435754|699.20061435754|699.20061435754|692.04952228312|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328||-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.41757064843|-743.17508121093|-746.23901235351|-753.74332196723|-755.76288554385|-755.76288554385|-755.76288554385|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-779.70959493768|-784.19464134786|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-788.7748220574|-788.7748220574|-792.84978126278|-806.48864516936|-813.95405493536|-817.50853558281|-817.50853558281|-825.44899133668|-825.44899133668|-854.95309139753|-854.95309139753|-856.90814317467|-856.90814317467|-856.90814317467|-861.07080537745|809.83434528715||809.83434528715|809.83434528715|809.83434528715|809.83434528715|809.83434528715|809.81883621666|809.81883621666|803.13967540296|803.13967540296|803.13967540296|790.01721135811|789.97556836556|782.95060303422|774.80065104931||763.78963330023|763.24557788077|763.24557788077|763.24557788077|763.1196355522|753.0483269826|753.0483269826|753.0483269826|749.09814041361|738.87972225861|722.14810312806|718.51358842029|718.51358842029|718.51358842029|718.51358842029|715.88842316881|711.45753348629
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128||-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-420.99159559128|-430.02677423554|-442.87419257779||-451.05187284305|-454.62153351919|-463.23546364666|-463.23546364666|-463.23546364666|-463.23546364666|-466.52553042174|-474.28946366576|421.64921106468|421.64921106468|421.64921106468|421.64921106468|421.64921106468|421.64921106468|407.81576701414|-463.57970984326|-463.57970984326|-463.57970984326|-463.57970984326|-463.57970984326|-463.57970984326|415.93407908079|415.93407908079|415.93407908079|415.93407908079|415.93407908079|404.92951976587|395.99113646403|390.06515535663|-432.87576870298|-432.87576870298|-432.87576870298|-432.87576870298|-432.87576870298|-432.87576870298|-439.61583717184|-439.61583717184|-439.61583717184|-439.61583717184|-439.61583717184|-439.61583717184|-440.57021520345|-440.57021520345|-440.57021520345||-440.57021520345|-440.57021520345|-447.1015011554|-447.1015011554|-457.77944233738|-465.41427047211|-465.41427047211|-465.41427047211|-475.10196481764|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-478.38154131513|-480.73504454937||-491.1028354151|-491.29758405497||-494.19454394237|-498.66060777125|-507.48678064807|-509.3519839232|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-538.8446236166|-544.51346593793|-558.74377712124|-558.74377712124|-568.07364531484|-571.44974276656|-571.44974276656|-571.44974276656|-571.44974276656|-575.08026024627|-580.96235026606|-580.96235026606|-590.40259445252|-600.00566321548|-607.90754160125||-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-607.90754160125|-613.8722948944|-618.74420027329|-623.62410327674|-624.31288032269|-638.84211094882|-648.91068493553|-650.68408962564|-665.58511518191|-666.9535162384|-666.9535162384|-683.65946180895|-689.6688654431|-691.92095549993|-695.81999975281|-695.81999975281|-695.81999975281|-695.81999975281|-697.24163316176|-704.33559607381|-704.33559607381|-704.33559607381|-704.33559607381|-704.33559607381||-715.71452881357|-768.32447917219|680.01340406067|680.01340406067|680.01340406067|676.19400764101|676.19400764101|676.19400764101|676.19400764101|676.19400764101|676.19400764101|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759||668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|661.10820979281|657.41189976978|656.17709457927|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|635.03093166449|629.00101619405|624.16779577116||615.19200750832|607.21332811255|596.67036050048|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-671.68774145028|-671.68774145028|-678.28084689137|-684.55518465339|-684.55518465339|-684.55518465339|-691.72400959994|-691.72400959994|-695.71832094221|-698.5050957923||-698.5050957923|-698.5050957923|-714.15843637838|-737.97047740501|-739.19221000188|-739.43577871845|-760.42031511252|690.70422344753|690.70422344753|690.70422344753|690.70422344753|690.70422344753||690.70422344753|690.70422344753|684.7491419111|678.6853683714|678.6853683714|678.2133099011|678.2133099011|678.2133099011|678.2133099011||678.2133099011|678.2133099011|678.2133099011|
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1825.7572885236|1823.4886552715|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321||-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1956.5880361321|-1975.9978152118||-2000.9670413161|-2030.1467017228|-2047.8230196223|-2047.8230196223|-2047.8230196223|-2047.8230196223|-2054.964474385|-2061.3049823896|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1889.4146960997|1877.8985539521|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2040.1190649685|-2093.6684068769|-2119.6648748285|-2152.417157901|-2152.417157901|-2167.349623959|-2192.0142129817|-2192.0142129817|-2192.0142129817|-2204.137977803|-2233.6223422072|-2233.6223422072|-2242.1525102215||-2251.0139617897|-2251.0139617897|-2262.0348544625|2095.9417450279|2095.9417450279|2095.9417450279|2095.9417450279|2095.9417450279|2095.9417450279|2095.9417450279|2076.4908278088|2072.5064916191|2067.3737764952|2044.8888910739|2044.8888910739|2044.8888910739|2009.8293451168|1976.2407762582|1966.0148843191|1912.4192480932|-2204.1593791975|-2204.1593791975|-2204.1593791975|-2204.1593791975||-2350.4300001184|-2350.4300001184||-2361.3112197496|-2401.0487077079|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2415.8591309388|-2432.7487962467|-2432.7487962467|-2432.7487962467|-2432.7487962467|-2432.7487962467|-2458.6126354781|-2464.8418931527|-2482.8798812808|-2490.9082828033|-2505.8202111443|-2524.0057874476|-2561.0318438903|-2561.0318438903|-2580.2298943616|2366.0318160433|2366.0318160433||2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2366.0318160433|2333.2714622703|2303.3252584452|2303.3252584452|2299.4474849695|2269.5638016588|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2486.8821451935|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164||-2492.5034367164|-2518.305473208|-2518.305473208|-2566.3338401313|-2586.2821205452|-2606.4939414478|-2616.304466192|-2622.371580274|-2679.3907315545|-2763.7980920267|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212||2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2523.408612146|2447.7929078098|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989||-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2696.0480180214|2457.1777741039|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2376.2286594986|2347.9233565221|-2542.6916214642||-2542.6916214642|-2542.6916214642|-2542.6916214642|-2542.6916214642|-2542.6916214642|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174||-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2634.0810280071||-2634.0810280071|-2649.1373265834|-2662.240112974|
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2194.7282726684|2194.7282726684|2194.7282726684|2194.7282726684|2194.7282726684|2171.3841294622|2126.9156885518|2124.4313450272|2072.7430933245|-2303.6128406741||-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2303.6128406741|-2310.0115276154|-2355.2794371508||-2364.8818840331|-2364.8818840331|-2419.0494240992|-2444.7071280353|-2444.7071280353|-2450.3289245464|-2450.3289245464|-2450.3289245464|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2506.2874593471|-2528.4249358414|-2529.3421432286|-2529.3421432286|-2529.3421432286|-2537.699590024|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|-2551.5084567674|2337.7309839801|2337.7309839801|2337.7309839801|2337.7309839801|2337.7309839801|2337.7309839801|2317.2754766416|2317.2754766416|2291.306071594|2265.0595755341|-2589.8175821186|-2589.8175821186||-2589.8175821186|-2589.8175821186|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2621.2765185259|-2774.4406927849||2697.5043454951|2697.5043454951||2697.5043454951|2697.5043454951|2697.5043454951|2697.5043454951|2697.5043454951|2697.5043454951|2697.5043454951|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3031.2895516688|-3089.0244150487|-3102.1328407225|-3147.5142457681|-3210.2991131364|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627|2975.7627893627||2975.7627893627|2975.7627893627|2966.9032077988|2936.8368975543|-3112.1443251752|-3112.1443251752|-3112.1443251752|-3112.1443251752|-3112.1443251752|-3124.9458966489|-3124.9458966489|-3124.9458966489|-3124.9458966489|-3124.9458966489|-3124.9458966489|-3124.9458966489|-3124.9458966489|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125||2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3192.4423937358|-3243.3527682134|-3270.4669158534||-3277.2108040774|-3277.2108040774|-3281.6203894045|-3312.4500672143|-3312.4500672143|-3341.84082342|-3341.84082342|-3363.7842916472|-3401.976958167|-3414.2688993739|-3423.9571158408|-3432.5800500445|-3458.4195515903|-3462.1912118364|-3476.234606576|-3508.2829857138|-3519.6255857975|-3583.1783852611|-3614.525092293|-3614.525092293|-3614.525092293||-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3732.0028559115|3296.4884581669|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|2937.9624482183|2829.6082323953|2817.870258217||2804.4819676385|2804.4819676385|2804.4819676385|2683.1993243943|-3030.1270924603|-3030.1270924603|-3076.3106203118|-3097.884060546|-3109.4129806848|-3170.358756208|-3232.4931546842|-3252.7483465986||-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3295.3306562047||-3295.3306562047|-3295.3306562047|-3295.3306562047|
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|848.37528409592|848.37528409592|848.37528409592|848.37528409592|848.37528409592|832.98919709117|803.75467971067|795.1024422458|-910.18641849848|-910.18641849848||-910.18641849848|-910.18641849848|-910.18641849848|-910.18641849848|-910.18641849848|-910.18641849848|-910.18641849848|-910.18641849848|-913.96823667257|-915.71750824947|-951.63792627986||-951.63792627986|-951.63792627986|-983.06992487042|-990.33047818176|-1000.2560699144|-1002.1068706354|-1002.1068706354|-1024.2548874573|-1050.0387421401|-1051.0763720176|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|927.9357879488|-1053.4446107001|-1053.4446107001|-1053.4446107001|-1097.4273682801|-1129.9803874987|-1144.4532076537|-1154.4091121554|-1171.9712520042|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713||1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|1020.0036750713|907.63185033963|-1243.4850734746|-1243.4850734746|-1243.4850734746|-1359.30565347|-1408.7840594111|-1426.8711771235||-1623.1735342062|-1672.26782121||-1683.6419869456|-1693.1745275958|-1727.8049764085|-1760.7083559487|-1784.9344994178|-1784.9344994178|-1784.9344994178|-1784.9344994178|-1784.9344994178|-1800.6096318167|-1800.6096318167|-1800.6096318167|-1800.6096318167|-1814.2468131297|-1857.7020593476|-1861.0207240993|-1861.0207240993|-1880.5480444094|-1892.1734875039|-1892.1734875039|-1915.7649617014|-1932.7138897377|-1950.5543666899|-1977.4048423833|-1988.0165023877|-1991.4682871582|-1991.6700122807|-1991.6700122807|-1991.6700122807|-2021.4889242355|-2041.6071258324||1876.9156871796|1876.9156871796|1876.9156871796|1876.9156871796|1865.5980169509|1858.7505228491|1807.2645715575|1792.6355618217|1757.3142492892|1757.3142492892|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1713.8427475485|1700.2113945261|1700.2113945261||1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1690.9320602698|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1863.9521628775|-1863.9521628775||-1863.9521628775|-1863.9521628775|-1874.9995820167|-1889.2551033367|-1889.8114074848|-1889.8114074848|-1889.8114074848|-1909.4043850526|-1926.6159833918|-1940.6872403897|-1964.4736807775|-1964.4736807775|-1986.9057847658|-1986.9057847658|-1989.1314478626|-2012.0182726902|-2020.8593599113|-2020.8593599113|-2039.1381464835|-2051.1155851875|-2051.1155851875||-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|1812.4753792941|1733.999475239|1733.999475239|1733.999475239|1733.999475239|1733.999475239|1729.5133193845|1688.3886014055|-1885.0289473124|-1885.0289473124||-1885.0289473124|-1885.0289473124|-1885.0289473124|-1885.0289473124|-1885.0289473124|-1909.3565480486|-1909.3565480486|-1909.3565480486|-1909.3565480486|-1918.1489178621|-1924.1387751264|-1924.1387751264||-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1991.6233870445||-1997.3314936888|-2009.9016922063|-2046.7129387712|
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|1103.4247622597|1103.4247622597|1103.4247622597|1103.4247622597|1103.4247622597|1089.9830800282|1076.1116525052|1071.3852481178|1046.6363189807|-1154.2934422791||-1154.2934422791|-1154.2934422791|-1154.2934422791|-1154.2934422791|-1154.2934422791|-1154.2934422791|-1154.2934422791|-1154.2934422791|-1168.1260347698|-1176.8344762958|-1181.6123081563||-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1181.6123081563|-1182.8442217904|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1191.661440933|-1225.1683585779|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1122.4818328295|1117.4209461559||1117.4209461559|1117.4209461559|1117.4209461559|1117.4209461559|1117.4209461559|1117.4209461559|1117.4209461559|1104.1011001125|1102.8700619497|1102.8700619497|1102.8700619497|1099.6861772314|1097.0512849772|1088.8250998465|1088.8250998465|1063.6667776072|-1269.3258333369|-1269.3258333369|-1269.3258333369|-1269.3258333369|-1269.3258333369|-1269.3258333369|-1269.3258333369|-1269.3258333369||-1389.0498622106|-1389.0498622106||-1396.0609498737|-1425.5065716371|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1441.9274833683|-1443.9305072365|-1452.4339077801|-1469.115420537|-1488.8595204353|-1488.8595204353|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1491.3561537616|-1502.744933606|-1502.744933606||-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1502.744933606|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1508.5043943765|-1529.0215791467|-1546.023990393|-1548.0822047661|-1557.731979883|-1557.731979883|-1557.731979883|-1557.731979883|-1566.4911063912|-1579.5512076222|-1585.0679921931|-1596.1810902297|-1601.3806038634|-1601.3806038634|-1601.3806038634|-1601.3806038634|-1601.3806038634||-1601.3806038634|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1457.6011745461|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448||-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448||-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1623.6751246973|1431.655412934|1309.9234175525|1309.9234175525|1309.9234175525|1309.9234175525|1309.9234175525|1281.6826385257|1281.6826385257|1263.7223069665|1247.5581920939||-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1364.9114776096|-1379.4543761634|-1383.8354627184|-1389.6560479858|1294.0569234375|1294.0569234375||1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375||1294.0569234375|1294.0569234375|1294.0569234375|
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|571.67024229179|571.67024229179|571.67024229179|571.67024229179|571.67024229179|567.26693045442|563.79658939381|556.14898821534|-616.92370892212|-616.92370892212||-616.92370892212|-616.92370892212|-616.92370892212|-616.92370892212|-616.92370892212|-616.92370892212|-616.92370892212|-616.92370892212|-618.46800720079|-634.78942396225|-640.25531890806||-640.25531890806|-640.25531890806|-642.48917441874|-642.48917441874|-642.48917441874|-642.48917441874|-642.48917441874|-662.44076427386|-664.64168421336|-664.64168421336|-678.59633071233|-695.40701852694|-696.07724619855|-699.04555176852|-699.04555176852|-699.04555176852|-699.04555176852|-699.09584174558|-699.09584174558|-699.09584174558|-699.59262906627|-711.20568404282|-735.22853443451|-743.21224352858|-746.54414184383|-747.25375891154|-747.25375891154|-747.25375891154|-747.25375891154|-747.25375891154|-747.25375891154|-747.25375891154|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734||664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|664.13602687734|613.64002240386|506.76105486205|-681.47983821465|-681.47983821465|-681.47983821465|-681.47983821465||-730.63283656057|-730.63283656057||-750.71148981448|-757.13775628801|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-759.46668252529|-771.92409779829|-785.02677872227|-790.77698381793|-794.21607482049|-802.32618339429|-804.58462787083|-810.48032300381|-810.48032300381|-810.48032300381|-810.48032300381|-810.48032300381|-812.73925185102|-823.07137738221|-830.8043244785||-841.56912053608|-841.56912053608|-841.56912053608|-841.56912053608|-841.56912053608|-841.56912053608|-841.56912053608|-841.56912053608|-841.95734462233|-850.98316340415|-858.40403073272|-858.40403073272|-858.40403073272|-862.62115746561|-867.6429371417|-875.72546265527|-878.95609742187|-894.037299273|-895.41953973406|-895.41953973406|-895.41953973406|-895.41953973406|-895.41953973406|-901.68561055521|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553||-905.32593914553|-905.32593914553|-905.32593914553|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-951.71450293063|-962.1605438921||-962.69025825957|-962.69025825957|-962.69025825957|-962.69025825957|-965.98520205775|-965.98520205775|-965.98520205775|-975.25576785713|-977.69725488698|-977.69725488698|-977.69725488698|-977.69725488698|-988.83028320776|-993.97809245307|-999.72565828118|-1007.0423980902|-1020.9888000698|-1035.5931023725|-1052.2812085823|-1061.4596639955|-1079.8357330257||-1091.095289435|-1101.1169855484|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1190.57443569|1015.789499624|893.99672185867|886.78210556037|886.78210556037|886.78210556037|886.78210556037|875.84124535462|856.99027600708|-946.24031555423|-946.24031555423||-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-961.84202609867|-965.03557370338|-980.12842743301|-985.35041004706|-985.35041004706|-985.35041004706||-985.35041004706|-985.35041004706|-988.27642808785|-988.27642808785|-997.82335889865|-997.82335889865|-997.82335889865|-997.82335889865|-1015.7300326873||-1015.7300326873|-1015.7300326873|-1040.1466337306|
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|774.63492309027|741.79367024135|741.79367024135|741.79367024135|741.79367024135|739.19296896934|723.41999671723|718.89999906516|703.10551518307|691.75892542585||686.49880535056|659.84036437063|658.61773981906|658.61773981906|639.19194533932|626.22435387095|-732.46836014196|-732.46836014196|-735.92597198933|-746.0288475934|-755.60152784358||-761.59604049036|-761.59604049036|-769.91101345436|-769.91101345436|-769.91101345436|-790.05665381105|-794.20463840334|-825.84124726022|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|714.60208062448|711.27175828392|699.63672573693|-796.1340649369|-796.1340649369|-796.1340649369|-796.1340649369|-827.87950778037|734.47766135882|734.47766135882|734.47766135882|734.47766135882|734.47766135882|719.27399822181|719.27399822181|719.27399822181|719.27399822181|701.83500412775|699.39788879713||699.39788879713|699.39788879713|699.39788879713|699.39788879713|699.39788879713|699.39788879713|696.81431139134|693.23256278725|674.83895254898|664.03843766527|664.03843766527|664.03843766527|664.03843766527|655.55383047877|640.00425608752|638.03209407386|638.03209407386|611.27733217408|-789.99913982793|-789.99913982793|-789.99913982793|-835.51560367091|-835.51560367091|-881.00344852323||-1007.5344035241|-1010.4048711031||-1033.3498506778|-1059.144267002|-1067.2658467991|-1068.7981488685|913.28955486332|913.28955486332|913.28955486332|-1060.4304269865|-1060.4304269865|-1060.4304269865|-1060.4304269865|-1060.4304269865|-1060.4304269865|-1060.4304269865|-1065.6921533032|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1065.9181359127|-1072.1943250602|-1072.1943250602||-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1072.1943250602|-1073.9159085955|-1079.0371328687|-1091.5634755399|-1092.2371950444|-1099.930216716|-1100.5060353785|-1100.5060353785|-1100.5060353785|-1108.3344647651|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1162.2313882174|-1182.7626318735|-1196.9668009857|-1215.1075620762|-1236.6806367361|-1246.6181459766|-1246.6181459766|-1246.6181459766|-1246.6181459766||-1246.6181459766|-1246.6181459766|-1246.6181459766|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1046.3004627738|1014.5144708989|982.48393973373|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1085.2771707342|-1085.2771707342||-1085.2771707342|-1085.2771707342|-1085.2771707342|-1090.0302236131|-1090.353022846|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1103.1601414862|-1112.9890583028|-1118.2183926889|-1131.8315596391|-1131.9267153|-1134.329705368|-1144.5483126694|-1144.5483126694|-1144.5483126694||-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1280.8620235715|1096.2449887291|1012.8026798054|1012.5793112387|1012.5793112387|1012.5793112387|1012.5793112387|1012.5793112387|990.40476720753|973.41367634604|-1081.1709965208||-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1099.4371952987|-1110.0080164777|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433|
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|169.30533025813|169.30533025813|169.30533025813|169.30533025813|169.30533025813|165.47425967402|158.98861324728|153.93290554087|-169.67936127174|-169.67936127174||-169.67936127174|-169.67936127174|-169.67936127174|-169.67936127174|-169.67936127174|-169.67936127174|-169.67936127174|-169.67936127174|-169.95969373787|-169.95969373787|-169.95969373787||-169.95969373787|-170.55755898062|-170.55755898062|-170.55755898062|-170.55755898062|-170.55755898062|-170.7161676255|-174.86963588299|-175.13663807108|-175.13663807108|-181.3568269963|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-181.74793691353|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-185.95071427044|-190.81135237677|-191.35656279126|-191.35656279126|-191.35656279126|-191.35656279126|-191.35656279126|-191.35656279126|-192.7995113642|-196.26945964838|-198.64717199565|-199.57797095247||-200.74719330412|-201.441877753|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512|-202.59471443512||-205.94245919494|-207.47883446248||-209.18593165645|-211.73103276633|-218.65114446639|-221.35905208586|-223.96561495462|-223.98267232101|-223.98267232101|-223.98267232101|-223.98267232101|-223.98267232101|-223.98267232101|-223.98267232101|-223.98267232101|-224.87463486107|-229.07626546656|-231.91192709118|-231.91192709118|-233.04269585245|-238.20672834206|-238.20672834206|-241.45715536058|-241.45715536058|-241.45715536058|-241.45715536058|-241.45715536058|221.38201691032|221.38201691032|221.38201691032|221.38201691032|221.38201691032|221.38201691032||221.38201691032|219.10984143358|219.10984143358|215.79703976425|213.48060180647|213.23789333748|211.75487650155|210.78744594255|210.78744594255|210.72727930289|210.72727930289|210.72727930289|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|205.33511913069|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885||-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-232.79520957862|-236.48079096381|218.24234855846||218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.18260964503|216.84391235638|216.84391235638|216.84391235638|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|-239.96454204885|-239.96454204885||-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|210.62807627007|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015||209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015||209.10492091015|209.10492091015|208.11102882839|197.54836672121|196.36484207902|187.13593699969|186.43442369796|186.43442369796|186.43442369796||186.43442369796|186.43442369796|186.43442369796|
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659|-264.796444659||-264.796444659|-264.796444659|-264.796444659|-266.8004946759|-267.87274516797|-267.87274516797|-267.87274516797|-267.87274516797|-267.87274516797|-270.70416560411|-275.61296500365||-282.7277376697|-282.7277376697|-282.7277376697|-282.7277376697|-282.7277376697|-282.7277376697|-282.7277376697|-287.06972615427|-288.53591805386|-288.53591805386|-288.53591805386|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-289.79726912115|-292.27474685878|-296.92748871082|-298.68450704591|-298.68450704591|-298.68450704591|-298.68450704591|-300.33556880969|-303.87230818971|-303.87230818971||-305.64145896947|-306.39885042018|-310.88746758236|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|289.07200667702|288.69943626548|-316.88821447717|-316.88821447717|-316.88821447717|-316.88821447717|-316.88821447717|-316.88821447717|-316.88821447717||-320.83854249508|-320.83854249508||-323.24695692571|-323.24695692571|-330.51050939065|-332.63927277461|-332.63927277461|-332.63927277461|-334.57416755773|-334.65465028658|-339.82197398884|-339.82197398884|-339.82197398884|-339.82197398884|-339.82197398884|-340.11053275779|-340.15891647024|-348.84603118547|-349.83724297029|-355.24693392098|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657|317.66338903657||317.66338903657|317.66338903657|317.66338903657|315.08628604299|315.08628604299|315.08628604299|306.78199669925|306.18543893454|306.18543893454|-336.36473413423|-336.36473413423|-336.36473413423|-336.36473413423|-336.36473413423|-336.36473413423|-336.36473413423|-336.36473413423|-337.84970459359|-340.60831678247|-340.60831678247|-340.60831678247|-340.60831678247|-340.60831678247|-340.60831678247|-345.80770239696|-345.80770239696|-345.80770239696|-345.80770239696|-345.80770239696|-346.14863970647|-346.14863970647|-346.14863970647|-346.14863970647||-346.14863970647|-353.23182426967|312.91371111268|312.91371111268|312.91371111268|312.91371111268|312.91371111268|312.91371111268|312.91371111268|312.91371111268|312.91371111268|309.75690327081|302.92432001336|300.00226427446|300.00226427446|300.00226427446|300.00226427446|300.00226427446|300.00226427446|300.00226427446||300.00226427446|299.40196864554|299.40196864554|299.40196864554|299.40196864554|299.40196864554|299.40196864554|299.40196864554|299.40196864554|295.59940791074|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135|291.77485744135||288.66930062656|284.00198848915|279.60497907214|277.17776503621|276.08085139658|269.00093887543|260.16215566237|258.37011494681|258.37011494681|258.37011494681|258.37011494681|258.37011494681|256.82885766967|256.82885766967|254.98205593939|252.13284501892|251.19085714382|251.19085714382|242.9815031904||238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224|238.97180639224||238.97180639224|238.97180639224|238.97180639224|232.76765919855|232.76765919855|222.97796907614|218.32664713516|218.32664713516|218.32664713516||218.32664713516|218.32664713516|218.32664713516|
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135||-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|-2848.4508884135|2462.6624110104|2462.6624110104||2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|2462.6624110104|-2931.6277607319|-2931.6277607319|-2931.6277607319|-2936.4280213645|-3041.4090374102|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|2762.0813385599|-3011.967166816||-3039.5162937496|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3065.0873440351|-3114.2080515321|-3149.4868107301|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317|-3188.6316415317||-3188.6316415317|-3188.6316415317||-3188.6316415317|-3201.2801636625|-3201.2801636625|-3201.2801636625|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3280.7366673244|-3298.7545137155|-3344.679222554|-3344.679222554|-3344.679222554|-3441.0879979333|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361||3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3054.9088215361|3043.1015307649|2991.2516872865|2967.1863625234|2967.1863625234|2924.7875544965|2829.2152793577|2829.2152793577|2829.2152793577|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571||2802.0558024571|2802.0558024571|2710.6509784246|2664.7149271992|2622.8528081076|2545.5919330536|2503.0622311733|2503.0622311733|2503.0622311733|2451.3164602012|2342.1876955794|2263.7084963904|2226.6898332289|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924||-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2421.5373533709|-2426.4191892924|-2439.7657875818|-2465.564837222|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887||2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2251.208933957|2241.4681921354|2221.4314005498|2216.8562124893|2216.8562124893||2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|814.77148702718|814.77148702718|814.77148702718|814.77148702718|812.59886633663|787.60152018632|752.71559697351|748.35343701267|735.37606893009|728.14562739737||724.09875089924|724.09875089924|724.09875089924|724.09875089924|722.77638988805|-838.78702405734|-838.78702405734|-838.78702405734|-838.78702405734|-851.59667983368|-873.70187055088||-891.4020926314|-895.43287391987|-911.70597034391|-917.20663235912|-919.53515045653|-925.08599816441|-925.08599816441|-940.67335977686|-970.17315175945|-980.6229396177|-995.8338312918|-999.5553037853|-999.5553037853|-999.5553037853|-999.5553037853|-1010.8280875121|-1022.9860337123|-1022.9860337123|-1022.9860337123|-1022.9860337123|-1028.2900035497|-1045.7917085882|-1082.4935440748|-1106.5079904246|-1106.5079904246|-1106.5079904246|-1106.5079904246|-1106.5079904246|-1106.5079904246|-1106.5079904246|-1107.2366851886|-1114.079644106|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905|-1127.8379554905||-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847|-1134.8541079847||-1134.8541079847|-1134.8541079847||-1154.2184282241|-1154.6288301611|-1168.7625768608|-1180.5528333393|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1205.4013736523|-1209.9598392686|-1224.4776073254|-1242.4584837795|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1088.4329683384|1072.6126071205||1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1072.6126071205|1063.3084618505|1036.0844074814|1009.6061509519|-1186.4992527191|-1186.4992527191|-1186.4992527191|-1186.4992527191|-1186.9837868814|-1186.9837868814|-1186.9837868814|-1204.7375464047|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1233.1566256045|-1243.9712154069||-1244.6568802373|-1273.0826569151|1076.1379373686|1076.1379373686|1076.1379373686|1058.3630714409|1058.3630714409|1058.3630714409|1058.3630714409|1054.7830608015|1054.7830608015|1054.7830608015|1054.7830608015|1029.8228331279|1002.3642848014|971.05440268491|971.05440268491|971.05440268491|935.32990407916|934.53321319125||920.70907015825|891.23171440074|891.23171440074|891.23171440074|882.76713168437|882.76713168437|882.76713168437|879.99679128125|866.37421863824|857.0296663526|849.60241723097|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-971.89248338501|-978.70900223176||-978.70900223176|-978.70900223176|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-1013.1651761024|-1021.4154467808|-1021.4154467808|-1021.4154467808|-1022.606037059|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124||-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124||-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1043.0541385514||-1053.0245082942|-1053.0245082942|-1053.0245082942|
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|4658.7848690854|4658.7848690854|4658.7848690854|4658.7848690854|4658.7848690854|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063||-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063|-4990.953364063||-5020.8923554693|-5039.7250130215|-5128.5334617339|-5148.7399480712|-5148.7399480712|-5148.7399480712|-5148.7399480712|-5148.7399480712|-5228.9543569455|-5228.9543569455|-5229.4187407902|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5327.1269307185|-5393.6492806594|-5517.9519459584|-5546.1493178065|-5546.1493178065|-5573.163786706|-5573.163786706|-5573.163786706|-5573.163786706|-5629.3959609234|-5656.5843521979|-5755.0465241434|-5773.212853432|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252|-5773.7438564252||-5789.5672603151|-5789.5672603151|-5789.5672603151|-5789.5672603151|-5789.5672603151|-5789.5672603151|-5797.738524916|-5799.0400385352|-5884.8389751085|-5888.4125548081|-5904.1669445785|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5937.8753065043|-5976.3782431211|-6011.422901428|-6056.7158843334|-6056.7158843334|-6056.7158843334||-6056.7158843334|-6062.493290396||-6062.493290396|-6062.493290396|-6094.3091681483|-6173.1518697742|-6223.2918218588|-6223.2918218588|-6223.2918218588|-6223.2918218588|-6223.2918218588|-6274.5878641313|-6314.0033071511|-6405.1286474856|-6443.1151600653|-6443.1151600653|-6443.1151600653|-6443.1151600653|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269||-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6460.0128859269|-6470.2947538945|5983.9222785265|5983.9222785265|5983.9222785265|5983.9222785265|5983.9222785265|5982.3580872517|5952.3950806703|5912.6932540103|5912.6932540103|5879.142678067|5851.8224851787|5828.1335447298|5710.6509871997|5692.5500981295|5692.5500981295|5664.1666400658|5596.6628574515|5507.8142806319|5488.3047128549|5377.2125643854|5377.2125643854|5377.2125643854|5338.0194129022|5299.5244453253|5249.760668417|5236.7480401946||5236.7480401946|5220.8355856473|5220.8355856473|5154.5531572296|5144.5703483107|4987.4698477324|4944.3861752148|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728||4931.2767672728|4923.2853837754|4895.6795335377|4895.6795335377|4895.6795335377|4895.6795335377|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808||-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5363.0801019821|-5436.4972595808|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936||4907.5757285519|4816.684056155|4816.684056155|4739.7167046473|4739.7167046473|4672.0573519519|4668.5835544449|4668.5835544449|4655.1011390533|4597.9569947815|-4957.539786837|-4957.539786837||-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-5055.4412345064||-5087.7435548497|-5087.7435548497|-5185.6233454494|
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|959.95859584932|959.95859584932|959.95859584932|959.95859584932|959.95859584932|929.80397775575|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179||-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179||-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1063.2757782179|-1083.2202996367|-1104.2195400095|-1104.2195400095|-1126.3466860294|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1142.9166268292|-1147.7434464498|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1176.6948172068|-1188.4664703448|-1200.6683112338|-1228.937012482|-1241.7661616011|-1264.5540358936|-1288.3822376899|-1308.4063828848|-1308.4063828848|-1308.4063828848|-1308.4063828848|-1308.4063828848|-1308.4063828848|-1308.4063828848||-1308.4063828848|-1316.5931787913|-1329.8478160955|-1329.8478160955|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1349.6412559933|-1363.4569863684||-1381.5869679136|-1381.5869679136||-1387.3716283025|-1407.2379393248|1263.2730441055|1263.2730441055|1263.2730441055|1263.2730441055|1263.2730441055|1263.2730441055|1263.2730441055|1263.2730441055|1215.8283389366|-1380.6092058358|-1380.6092058358|-1380.6092058358|-1380.6092058358|-1404.967535959|-1404.967535959|-1424.5000752192|-1465.9056282818|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877||-1472.3288312877|-1472.3288312877|-1472.3288312877|-1472.3288312877|-1497.9654115003|-1498.8893705255|-1501.5057580424|-1501.5057580424|-1501.5057580424|-1515.2758273496|-1530.9954125499|-1535.1745534485|-1535.1745534485|-1535.1745534485|-1549.7278271334|-1549.7278271334|-1549.7278271334|-1588.4253417801|-1597.1559312422|-1641.1760170812|-1655.3872384887|-1663.808086168|-1683.2173179644|-1684.128733771|-1684.128733771|-1684.128733771|-1684.128733771|-1707.6929710628|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568||-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279||1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1469.1212350267|1461.4542178465|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1321.5129251387|1207.536635823|1207.536635823|1178.1157118954|1158.5938480686|1158.5938480686||1158.5938480686|1158.5938480686|1158.5938480686|1158.5938480686|1158.5938480686|1079.1986766735|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1054.4161490406|1011.5108800707|1011.5108800707|1011.5108800707|1011.5108800707||998.66763367225|981.15291409547|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532||975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|954.70631439601|894.5264048302|879.86530006224|879.86530006224||805.86959084363|805.86959084363|805.86959084363|
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|500.20852436686|492.15948236942|487.708643719|487.708643719|477.89568201308|472.17299086523|468.7838817909|464.51425309534|-506.36467587611|-506.36467587611||-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-506.36467587611|-509.88853621109||-514.47337865414|-520.6759650926|-528.85107164694|-530.34007655596|-534.8695298457|-536.81893934407|-537.41270122703|-548.2191355223|-548.2191355223|-548.2191355223|-550.8566206974|-550.8566206974|-550.8566206974|-550.8566206974|-550.8566206974|-550.8566206974|-550.8566206974|508.71970996252|508.71970996252|508.71970996252|508.71970996252|508.71970996252|508.71970996252|495.53022786634|-547.67515726995|-547.67515726995|-547.67515726995|-547.67515726995|-547.67515726995|-547.67515726995|-547.67515726995|-547.67515726995|-558.68351757209|-572.62892333313|-573.85543483329|-573.85543483329|-576.52239371219|532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.42553955858||532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.42553955858|532.0617092643|530.55647364373|530.55647364373|530.55647364373|518.49882773023|516.10705522542|512.0883885914|508.12876781423|502.92641071698|488.88210470832|-543.55356287538|-543.55356287538|-543.55356287538|-543.55356287538|-543.55356287538|-543.55356287538|-543.55356287538|-543.55356287538||-588.22750918543|-588.22750918543||-588.22750918543|-592.16946821385|-601.46607579317|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-601.47063701503|-606.50347675606|-608.97331835743|-618.71549868219|-618.71549868219|-618.71549868219|-632.15400190257|-632.15400190257|-634.62159123713|-634.62159123713|-638.26009459291|-646.92796422471|-646.92796422471|-646.92796422471|-649.27059300811|-649.27059300811|-649.27059300811||-649.27059300811|-649.27059300811|-649.27059300811|-649.27059300811|-649.27059300811|-649.38466942042|-649.38466942042|-649.38466942042|-649.38466942042|-654.48296602269|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-667.20475104349|-673.0441549409|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158||-673.70175596158|-681.88392165757|-681.88392165757|-688.39323407916|-691.20323573845|-691.20323573845|-691.20323573845|-694.83136422653|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278||636.52461384278|632.11346592882|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|621.95552964455|613.06447331382|602.43554557113|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983||599.84306564135|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|613.17480047924|585.99120372805|585.99120372805|585.99120372805|585.99120372805|585.99120372805|585.99120372805|584.91800482045|-633.35505929443|-633.35505929443||-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-639.51396969129|591.20224234348|591.20224234348|591.20224234348|591.20224234348|591.20224234348||591.20224234348|591.20224234348|591.20224234348|591.20224234348|591.20224234348|583.61463761102|583.61463761102|583.61463761102|583.61463761102||583.61463761102|583.61463761102|583.61463761102|
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|6251.3364434864|6251.3364434864|6251.3364434864|6251.3364434864|6251.3364434864|6142.0596713651|-6475.0793370397|-6475.0793370397|-6475.0793370397|-6475.0793370397||-6475.0793370397|-6475.0793370397|-6475.0793370397|-6501.274822454|-6501.274822454|-6501.274822454|-6501.274822454|-6501.274822454|-6501.274822454|-6501.274822454|-6628.2054776399||-6661.2949317527|-6694.0831272946|-6771.0347017971|-6771.0347017971|-6771.0347017971|-6771.0347017971|-6771.0347017971|-6846.8441131079|-6936.7297328803|-6941.0134510301|-7107.3873414224|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7128.4368967842|-7150.3271021126|-7202.023994509|-7202.023994509|-7202.023994509|-7202.023994509|-7202.023994509|-7202.023994509|-7202.023994509|-7202.023994509|-7316.0098691159|-7389.3469574378|7018.1490999411|7018.1490999411|7018.1490999411|7018.1490999411|7005.4760311371|7005.4760311371|7005.4760311371|6983.8623381992|6925.5332403602|6910.4508063464|6890.1971245151|6890.1971245151||6890.1971245151|6890.1971245151|6890.1971245151|6860.9827165898|6860.9827165898|6860.9827165898|6859.8176004783|6859.8176004783|6859.8176004783|6859.8176004783|6833.1338138994|6787.7049219148|6787.7049219148|6748.2250054696|6718.0916673187|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924|-7203.9286870924||-7257.4262159099|-7326.3513944138||-7409.615210373|-7489.6643613519|6994.1554810416|6994.1554810416|6994.1554810416|6876.7170546729|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7243.7364238656|-7282.3384040791|6873.9658959424||6873.9658959424|6873.9658959424|6841.8120143717|6808.4328642759|6784.1043887288|6784.1043887288|6784.1043887288|6708.2660254539|6701.3234972491|6701.1020371372|6701.1020371372|6670.8274045448|6664.9304060915|6604.0590124107|6542.9398681315|6542.9398681315|6542.9398681315|6542.9398681315|6542.9398681315|6487.7508552847|6487.7508552847|6487.7508552847|6471.5122350386|6431.4719544395|6431.4719544395|6431.4719544395|6431.4719544395|6431.4719544395|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345||6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6319.6338741283|6319.6338741283|6319.6338741283|6319.6338741283|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703||6122.5052205642|6078.3836760609|6054.3807409654|6054.3807409654|6025.7980183904|6003.3294401425|6003.3294401425|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5898.7733198047|5887.9697141788|5887.9697141788|5887.9697141788|5887.9697141788||5869.7524276465|5836.1220007705|5760.8273153092|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203||-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6258.5551105469|-6288.8945672743|-6324.9855814767|-6450.9283967362|-6473.7046239124|-6473.7046239124|-6480.3189940172||-6509.143283283|-6533.7703147589|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736||6050.5547362736|6050.5547362736|6050.5547362736|
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|397.67905836076|397.67905836076|397.67905836076|397.67905836076|395.59616883564|392.60130514886|389.86254093146|383.45005599101|-418.25046902743|-418.25046902743||-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-418.25046902743|-429.9005252106||-436.8894707608|-441.13272697923|-449.18059480792|-449.18059480792|-449.18059480792|-450.33838062676|-450.33838062676|-452.98896098312|-452.98896098312|-452.98896098312|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-454.55656840851|-471.21008075663|-474.86676453428|-481.65751106294|-487.08487456561|-487.08487456561|-491.31098326843|-492.14039857715|-492.14039857715|-492.14039857715|-492.42266779839|-507.06684971848|-517.63815245142|-526.42016362603|-536.77794975104|-541.90884424649|508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323||508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323|508.83378143323|507.66532219795|506.78999092474|506.78999092474|506.78999092474|506.78999092474|502.28609628031|499.75124792865|486.77081611213|479.7342224922|470.94638918133|470.15897471713|470.15897471713|470.15897471713|466.71551288285|-506.59637933798|-506.59637933798|-506.59637933798||-506.59637933798|-506.59637933798||-506.59637933798|-506.59637933798|-520.77931241004|-527.28564805786|-527.28564805786|-527.28564805786|-527.28564805786|-527.28564805786|-527.63404276342|-527.63404276342|-527.63404276342|-527.63404276342|-527.63404276342|-527.63404276342|-527.63404276342|-534.98228669134|-542.10532193677|-544.82324568642|-544.82324568642|-544.82324568642|-544.82324568642|-544.82324568642|-544.82324568642|-544.82324568642|-549.925842782|-550.3481962638|-550.3481962638|-550.3481962638|-554.97576887927|-565.69252674139|514.88853933902||514.88853933902|514.88853933902|514.88853933902|514.88853933902|506.58167714644|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-531.05789715234||-531.05789715234|-538.37266960611|-542.53630532678|-552.26812584594|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519||501.04771291574|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|485.51369775574|479.35858335368|479.35858335368|466.21787887008|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956||-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-511.13617488169|-511.13617488169|-511.18045471655|-511.18045471655|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987||471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987||461.25274200248|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384||-502.17550284384|-502.17550284384|-502.17550284384|
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187|-218.06151886187||-218.06151886187|-219.56390550624|-223.7404558183|202.74858273236|202.74858273236|202.74858273236|202.74858273236|202.74858273236|202.74858273236|202.74858273236|202.74858273236||202.10620147616|200.85395694606|200.85395694606|200.85395694606|197.36772787165|196.16839728095|196.16839728095|196.16839728095|196.16839728095|194.09585884583|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-217.3573875847|-223.55653131698|-224.32226793738|-224.56473459107|-224.87377016682|-224.87377016682|-224.87377016682|-224.87377016682|-224.87377016682|-224.87377016682|-224.87377016682|-229.8047426292|-236.8508269068|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619||217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|217.08130975619|216.87756205549|216.42055448714|216.42055448714|216.42055448714|216.42055448714|216.42055448714|216.42055448714|216.42055448714|216.42055448714|214.58836131788|214.58836131788|214.58836131788|214.58836131788|214.58836131788|213.613183718|210.53576334878|207.80051049382|207.80051049382||207.80051049382|207.80051049382||207.80051049382|207.80051049382|207.80051049382|207.80051049382|-223.60731139077|-223.60731139077|-223.60731139077|-223.60731139077|-223.60731139077|-225.39979314686|-225.9530986137|-227.42733884595|-227.54815468018|-231.82177200097|-231.82177200097|-231.82177200097|-231.82177200097|-234.39807637287|-238.59255789623|-238.59255789623|-238.80942906384|-238.80942906384|-238.80942906384|-238.80942906384|-238.80942906384|-238.80942906384|-238.80942906384|-240.7199290488|-242.20824805606|-246.21971884159|-250.65135352245||-252.34586961095|-252.34586961095|-252.34586961095|-252.34586961095|-252.34586961095|-252.78093356731|-252.78093356731|-252.78093356731|-252.78093356731|-254.67881287074|-258.22646044069|-261.38693250725|-261.38693250725|-261.38693250725|-261.38693250725|-261.38693250725|-261.38693250725|245.92969178864|245.92969178864|245.92969178864|245.92969178864|245.92969178864|245.92969178864|245.92969178864|245.92969178864|245.24687840882|243.78751087708|243.78751087708|243.36110793796|241.02622934676|239.52915219573|237.59071465894|233.73556965731||233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|233.73556965731|231.33563898827|230.36904121798|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779||222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|222.45489002779|220.60602588128|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398||-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|-242.09313434398|213.60356180698|205.9448976424|205.9448976424|205.9448976424|205.9448976424|198.61099856724|194.21244575728|194.21244575728|194.21244575728|194.21244575728||191.04437756261|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87978709381|187.87754443664|183.35559933471||175.91177466498|173.69364699375|169.20404221229|168.03145537988|168.03145537988|168.03145537988|168.03145537988|168.03145537988|168.03145537988||168.03145537988|168.03145537988|168.03145537988|
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|2219.672019248|2205.458345336|2205.458345336|2205.458345336|2194.1287658681|2169.9513685427|2159.8431004641|2148.3923582631|2142.9854435874|2142.9854435874||2142.9854435874|2142.9854435874|2142.9854435874|2142.4089835433|2123.3404260507|-2268.1305408524|-2268.1305408524|-2268.1305408524|-2287.1034058516|-2312.0454373828|-2332.2170712674||-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2354.9648858866|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2358.214971325|-2375.5137593716|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194|-2397.6047889194||-2415.3469822629|-2421.9856063771|-2437.6387001232|-2437.6387001232|-2488.4429702975|-2510.8477393496|-2520.0330555484|-2520.0330555484|-2530.7755928619|-2533.6167183167|-2533.6167183167|-2560.6519851956|-2594.2244279951|-2594.7603778939|-2617.7727750253|-2638.58634074|-2641.104316317|-2645.5341608183|-2645.5341608183|-2645.5341608183|-2645.5341608183|-2645.5341608183|-2645.5341608183|-2645.5341608183||-2690.4963576149|-2706.4223710548||-2706.4223710548|-2709.8638052953|-2748.3264286267|-2801.1487770331|-2993.2986085958|-3046.3290068382|-3058.7795442734|-3074.0827401649|-3106.6057410252|-3125.4147990558|-3143.0997767286|-3153.0143204837|-3153.0143204837|-3153.0143204837|-3153.0143204837|-3153.0143204837|-3178.1353371043|-3205.7040301553|-3205.7040301553|-3205.7040301553|-3221.398764571|-3221.398764571|-3221.398764571|-3221.398764571|-3238.2875270407|-3271.0972522675|-3277.5851554325|-3277.5851554325|-3278.5585521515|-3319.1150389574|-3379.3166502739||3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3202.7659792576|3184.4482424694|3130.2924536552|3121.0805908669|3091.047878741|3074.3198001636|3036.3275557373|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|2997.9900269493|2997.9900269493|2997.9900269493|2942.2361925956|2922.4110229897|2922.4110229897|2922.4110229897||2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2914.214002207|2914.214002207|2914.214002207|2871.7294387586|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145||2848.9379398145|2848.9379398145|2848.9379398145|2847.9644643772|2807.1630541694|2807.1630541694|2807.1630541694|2807.1630541694|2807.1630541694|2793.6672688471|2780.7525317919|2762.3361464354|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877||2743.6895633092|2731.8216285033|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184||-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2981.0870285135|2791.0561857995|2791.0561857995|2791.0561857995|2791.0561857995|2780.7235886054||-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2965.1727790139||-2965.1727790139|-2965.1727790139|-2965.1727790139|
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1362.8974930738|-1364.4583012235||-1376.6926206628|-1396.6556936944|-1403.9368615376|-1434.0909314936|-1450.2698476943|-1450.2698476943|-1450.2698476943|-1450.8998606109|-1472.0931025963|-1472.0931025963|-1472.0931025963||-1472.0931025963|-1472.0931025963|-1472.0931025963|-1472.0931025963|-1472.0931025963|-1472.0931025963|-1472.0931025963|-1472.0931025963|-1504.0700678804|-1527.666761078|-1548.3159256661|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1566.6979838754|-1592.1227530799|-1611.3614221504|-1613.8250097381|-1613.8250097381|-1613.8250097381|-1626.1139363301|-1643.0571853863|-1666.6338557769|-1666.6338557769|-1686.4014820048|-1697.6628133929|-1709.5086354322|-1744.1068035835|-1754.7187140511|-1762.1374926089|-1766.6666584543|-1777.2240079831|-1788.7017311466|-1807.7630251129||-1842.2005210673|-1849.5006467805|-1882.5340370587|1751.3184009825|1751.3184009825|1751.3184009825|1751.3184009825|1751.3184009825|1751.3184009825|1751.3184009825|1747.3593127236|1736.0214829958|1727.3729759941|1727.3729759941|1727.3729759941|1717.0088527213|-1841.312764643|-1841.312764643|-1841.312764643|-1841.312764643|-1841.312764643|-1841.312764643|-1841.312764643|-1841.312764643||-1844.6542845106|-1844.6542845106||-1858.0242172188|-1870.6311385477|-1870.6311385477|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1884.5044085502|-1908.6410339143|-1916.8396903158|-1916.8396903158|-1916.8396903158|-1916.8396903158|-1953.4552128183|-1967.4400511803|-1967.4400511803|-1975.5889145601|-1997.096060937|-2004.3867983211|-2004.3867983211|-2004.3867983211|-2009.489533898|-2009.489533898|-2009.489533898|-2009.489533898|-2027.780024101|1903.3801493208||1903.3801493208|1903.3801493208|1903.3801493208|1903.3801493208|1903.3801493208|-2009.6090085997|-2009.6090085997|-2009.6090085997|-2009.6090085997|-2009.6090085997|-2018.0850285439|-2024.8473808198|-2024.8473808198|-2024.8473808198|-2024.8473808198|-2024.8473808198|-2024.8473808198|-2040.9581697151|-2052.6776464099|-2052.6776464099|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2064.9880403477|-2068.0894472288|-2071.0327218558||-2081.647441602|-2118.1916017799|-2161.9879152807|-2228.0115698214|-2256.1247723209|-2256.1247723209|-2256.1247723209|-2256.1247723209|-2307.6497578739|-2345.7608258061|-2358.2870259608|-2368.2571683927|-2368.2571683927|-2368.2571683927|-2368.2571683927|-2412.0440841299|2215.765269954|2215.765269954|2215.765269954|2215.765269954||2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2212.6268735426|2212.6268735426|2212.6268735426|2212.6268735426|2181.9687972088|2098.4735767598|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603||-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2298.5543348507|-2298.5543348507|-2302.9243721648|-2333.3215137769|-2345.0369374161|-2345.0369374161|-2345.0369374161|-2345.0369374161|-2346.0688871681|-2388.9848393664||2105.3945306953|2046.5328498611|2021.8088779873|2021.8088779873|1965.4986746516|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957||1926.2476611957|-2102.213825862|-2102.213825862|-2102.213825862|-2102.213825862|-2102.213825862|-2106.4633007603|-2106.4633007603|-2108.2752563859||-2108.2752563859|-2108.2752563859|-2146.3947889965|
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|516.95856611053|516.95856611053|516.95856611053|500.17341085849|490.96491248274|-549.4492649085|-549.4492649085|-549.4492649085|-549.4492649085|-550.60196813021||-561.46886839772|-566.97651094755|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943||-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-573.10386508943|-585.50711233352|-605.17732262319|-608.49147568483|-620.38220469973|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|556.21130954171|554.36256208844|549.80009068854|549.72231281475|547.87755487446|529.65285638178|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846|-586.48233879846||-586.48233879846|-586.48233879846|-586.48233879846|-587.62482292168|-599.83869077887|-609.35966388081|-618.07739481766|-619.18878761749|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185|-621.41292644185||-621.41292644185|-621.41292644185||-621.41292644185|-622.09212489307|-630.18290366265|-631.10046343376|-650.40325879576|-662.53143257038|-669.4960083844|-674.25666648831|-675.80291611949|-675.80291611949|-675.80291611949|-683.46158024778|-685.48465913596|-685.48465913596|-692.13570524655|-703.51135139066|-703.51135139066|-711.7959378516|-729.50658133684|-733.39620148538|-744.7196809848|-744.7196809848|-751.3881431343|-751.3881431343|-751.3881431343|691.34068037632|691.34068037632|691.34068037632|691.34068037632|691.34068037632|691.34068037632||691.34068037632|690.74594571176|690.74594571176|690.74594571176|690.74594571176|690.74594571176|690.74594571176|690.74594571176|690.74594571176|676.60939700937|675.41281832066|675.41281832066|675.41281832066|673.80588550928|668.93435181913|666.55481094052|653.30453859176|653.30453859176|653.30453859176|635.73331624411|635.73331624411|635.73331624411|617.70923213321|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134||-655.68053701824|-658.89785892109|-663.45040693924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924||623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|619.38703806018|613.58986798156|613.58986798156|608.10434777152|608.10434777152|608.10434777152||608.10434777152|608.10434777152|604.24369872291|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|597.73248870651|594.98332349768|593.20925714695|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115||592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|588.18254352855||588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855||588.18254352855|588.18254352855|588.18254352855|
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1125.7441663006|1125.7441663006|1125.7441663006|1125.7441663006|1125.7441663006|1098.154637361|1074.1995835044|-1166.9024003349|-1166.9024003349|-1166.9024003349||-1166.9024003349|-1166.9024003349|-1166.9024003349|-1166.9024003349|-1166.9024003349|-1166.9024003349|-1166.9024003349|-1166.9024003349|-1174.5249245257|-1188.3415841627|-1206.032322518||-1227.1914993039|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1238.9780170723|-1260.8275798457|-1260.8275798457|-1260.8275798457|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1261.6427766129|-1275.4836461063|-1282.8290512293|-1289.5600772665|-1333.7417335296|-1373.6713909335|1250.3537704034|1250.3537704034|1250.3537704034|1250.3537704034|1250.3537704034|1243.934758456|1219.9608074642|1191.8342332284|-1281.9321041416|-1281.9321041416||-1281.9321041416|-1281.9321041416|-1281.9321041416|-1281.9321041416|-1281.9321041416|-1281.9321041416|-1281.9321041416|-1281.9321041416|-1302.6329206174|-1313.8254917667|-1323.8561033193|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1325.963429036|-1333.2620381862|-1333.2620381862|-1333.2620381862|-1351.6911372642||-1361.7974283053|-1361.7974283053||-1380.9582360402|-1384.7175387425|-1410.8555199353|-1439.4033500583|-1449.0926776364|-1482.3334845917|-1498.31578848|-1498.31578848|-1499.1063828163|-1506.6071082942|-1514.8217747865|-1515.7352944677|-1534.2087174858|-1536.2957985628|-1548.5314170771|-1551.3238415115|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753|-1560.5068408753||-1560.5068408753|-1603.3909899157|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1467.5237792878|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1456.7498792207|1453.6998712261|1444.5831699062|1428.0841509158|1417.0518072241|1404.2103820502|1386.6138801741|1386.6138801741|1386.6138801741|1368.3577804737|1368.3577804737||1368.3577804737|1368.3577804737|1357.5874690958|1357.5874690958|1357.5874690958|1336.8469292483|1336.8469292483|1336.8469292483|1336.8469292483|1334.1576327043|1316.3834536558|1306.8622371892|1299.3802621872|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767||1272.4028562767|1265.9975516248|1222.1652293882|1222.1652293882|1216.7169134044|1206.4326924112|1202.9835227095|1182.1150604975|1148.5945130202|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489||1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1126.2472065024|1117.3025059228|1102.1138547797||1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1072.8708391153||1072.8708391153|1053.0842304189|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315||1034.1684395315|1034.1684395315|1034.1684395315|
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|3815.8848748235|3712.9970153204|3689.963467001|3683.953738291|3663.9236279406|3646.029115138|3599.9377592245|3554.2420414994|3543.746663949|3525.4103015232||3471.8141398218|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3707.5467512258|-3752.8269702205|-3809.7327257007||-3823.072413322|-3875.6332343118|-3922.2536696346|-3959.4918493362|-3959.4918493362|-3959.4918493362|-3959.4918493362|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|3662.5701520635|-3823.2539882537|-3823.2539882537|-3823.2539882537|-3823.2539882537|-3823.2539882537|-3866.604447669|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3870.4290906923|-3946.5823175661|3645.6365558123|3645.6365558123|3645.6365558123|3645.6365558123|3645.6365558123|3645.6365558123|-3720.3235615777|-3720.3235615777|-3720.3235615777|-3720.3235615777|-3720.3235615777|-3720.3235615777||-3720.3235615777|-3720.3235615777|-3743.6901199605|-3764.6779056418|-3809.1032583303|-3867.9897179148|-3931.5191744192|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-3949.8024301604|-4036.1026622008||-4094.6028793334|-4134.943426815||-4134.943426815|-4139.7120296859|-4157.9995452456|-4185.4717305029|-4185.8046897081|-4224.5384546019|-4261.4677219101|-4285.6586748437|-4307.9560808631|-4307.9560808631|-4307.9560808631|-4402.1149786282|-4406.8277730201|-4459.8228739652|-4459.8228739652|-4459.8228739652|-4459.8228739652|-4459.8228739652|-4484.8254372183|-4527.0227568484|-4601.7808192413|-4680.8675769348|-4742.0724541897|-4791.4665181101|-5038.3932928266|-5038.3932928266|-5038.3932928266|-5038.3932928266|-5141.5314744515|-5269.5628850242|-5403.6253735512||4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4954.2726046245|4880.8388640794|4866.0515915986|4811.9490340679|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4727.3061576756|4727.3061576756|4727.3061576756||4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4636.9431167746|4636.9431167746|4636.9431167746|4636.9431167746||4595.6806026683|4595.6806026683|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4429.7652291736||4299.8615393595|4288.0525053773|4288.0525053773|4288.0525053773|4284.7472498984|4278.6732782311|4278.6732782311|4249.070298295|-4742.3707797381|-4742.3707797381|-4752.6119286586|-4834.2160535443|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081||4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081||4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4401.9958686926|4401.9958686926|4401.9958686926||4401.9958686926|4401.9958686926|4401.9958686926|
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|1045.8698174856|1045.8698174856|1045.8698174856|1045.8698174856|1027.2025478572|1004.441822923|996.11310674166|991.92844922251|983.3287972047|982.97018282913||982.97018282913|982.97018282913|982.97018282913|982.97018282913|981.62518822377|968.43082572824|963.96902595421|963.96902595421|963.96902595421|963.96902595421|957.58224631305||957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|957.20926440158|955.52692585961|953.07159446098|936.07397824766|-1012.9987825332|-1012.9987825332|-1012.9987825332|-1012.9987825332|-1012.9987825332|-1012.9987825332|-1027.8375178375|-1032.7139310879|-1045.0460236914|-1060.5539213162|-1065.7876856041|-1076.6251892726|-1106.8826965364|-1106.8826965364|-1114.0480520028|-1114.0480520028|-1116.4783789072|-1124.3688502698|-1124.3688502698|-1124.3688502698|-1125.6940468751|-1125.6940468751|-1125.6940468751|-1125.6940468751|-1125.6940468751|-1141.4281762395|-1141.4281762395|-1144.4104109029||-1144.4104109029|-1146.2088265132|-1157.5236350906|-1175.5263154653|-1193.609744777|-1200.9122876601|-1200.9122876601|-1200.9122876601|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1201.1294341695|-1203.9548983719|-1205.9797154035|-1205.9797154035|-1205.9797154035|-1205.9797154035|-1205.9797154035|-1205.9797154035||-1205.9797154035|-1206.463586234||-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1213.173531062|-1229.6789166205|-1238.1932895176|-1241.3548265196|-1241.3548265196|-1241.3548265196|-1241.3548265196|-1241.3548265196|-1244.7359400566|-1266.9288629752|-1273.7792487918||1210.6165610449|1210.6165610449|1210.6165610449|1210.6165610449|1190.5244062978|1190.5244062978|1190.5244062978|1190.5244062978|1190.5244062978|1178.793807833|1177.1153121973|1165.5170406793|1151.07173628|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184||-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1216.0333118095|-1220.1536241785|-1220.9123656237|-1242.0304428696|-1251.9646776723|-1251.9646776723|-1263.8385063329|-1267.2765915677|-1267.2765915677|-1277.4239689294|1232.5550656479|1232.5550656479|1232.5550656479|1232.5550656479|1232.5550656479||1232.5550656479|1232.5550656479|1231.9695363753|1210.1966677499|1204.9713476843|1204.9347846449|1202.4720263416|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1181.5186425953|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464||-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|1137.7176841476|1115.230899259|1115.230899259|1115.230899259|1115.230899259|1108.167660418|1096.0973882574|1093.774006974|1093.774006974|1093.774006974||1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974||1093.774006974|1070.287782814|1062.450258628|1038.6697006131|-1084.7806032008|-1084.7806032008|-1084.7806032008|-1084.7806032008|-1094.9368220243||-1104.0583704669|-1104.0583704669|-1104.0583704669|
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|7591.8768237029|7591.8768237029|7591.8768237029|7591.8768237029|7591.8768237029|7481.2630940448|-8021.9889298546|-8021.9889298546|-8021.9889298546|-8021.9889298546||-8021.9889298546|-8021.9889298546|-8021.9889298546|-8021.9889298546|-8021.9889298546|-8021.9889298546|-8021.9889298546|-8173.1349980155|-8455.9333908072|-8639.828821817|-8826.1960053609||-8924.5422737517|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|8418.0376857769|-8861.5098174546|-8861.5098174546|-8861.5098174546|-8861.5098174546|-8861.5098174546|-8945.2859191336|-8973.7316961728|-9017.0211663205|-9077.1841626651|-9100.2881212772|-9176.8034789365|-9191.7601046343|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9229.8976111101|-9341.7476711987|-9356.9717067882|-9356.9717067882|-9356.9717067882||-9356.9717067882|-9383.616078289|-9446.59150652|-9446.59150652|-9449.437828425|-9458.964449118|-9551.2231335562|-9551.2231335562|-9598.1687889874|-9598.1687889874|-9598.1687889874|-9598.1687889874|-9598.1687889874|-9598.1687889874|-9774.3520878032|-9774.3520878032|-9774.3520878032|-9774.3520878032|-9913.471612316|-9954.5320974519|-10111.351961578|-10292.099293247|-10301.141958773|-10301.141958773||-10392.568582127|-10392.568582127||-10392.568582127|-10561.948055662|-10764.220793802|-10764.220793802|-10764.220793802|-10764.220793802|-10764.220793802|-10764.220793802|-10764.220793802|-10976.645228791|-11083.378270705|-11116.191712724|-11116.191712724|-11194.423051574|-11194.423051574|-11194.423051574|-11194.423051574|-11194.423051574|-11194.423051574|-11194.423051574|-11909.089740464|-12381.830614404|-12534.640046196|-12534.640046196|-12534.640046196|-12534.640046196|-12534.640046196|-12534.640046196|-12534.640046196|-12655.916620339|-12714.399000898||11950.163615184|11950.163615184|11950.163615184|11816.090377548|11668.072912988|11618.267049587|11454.808006486|11251.411673873|11207.738068626|11175.586569307|11111.070797494|11090.179846202|11090.179846202|10900.932576509|10566.619583708|10432.569222042|10432.569222042|10432.569222042|10432.569222042|10432.569222042|10432.569222042|10365.401674665|10151.909738343|10040.077769166|9950.1026319726|9834.8504179036|9807.4674782262|9556.4160131333|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478||-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496||9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496||9236.6052528017|9201.6976767241|9151.5141829052|9051.3320565266|9037.474854474|8908.0774207698|8783.7305543275|8659.9539275916|8659.9539275916|8659.9539275916|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444||8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8490.8397248075||8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075||8490.8397248075|8490.8397248075|8490.8397248075|
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|8469.9888515722|8469.9888515722|8469.9888515722|8469.9888515722|8394.7100520941|8326.7889467712|8170.2464572406|8170.2464572406|8079.0577088975|8079.0577088975||8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975|8079.0577088975||7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7876.9093863826|7822.3772370397|7672.3191088636|7437.8627034248|7389.0515809546|7389.0515809546|7076.776767467|6930.5850259182|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6930.4985196807|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854||6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6746.5702627854|6662.2995293116|6662.2995293116|6554.1828808758|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529|-6995.3328730529||-7062.825316847|-7087.4972866649||-7087.4972866649|-7136.5774159558|-7247.5443781888|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7250.5035208626|-7339.9706004377|-7364.0312715366|-7433.7569141206|-7501.3606825732|-7639.6645116699|-7744.6412597113|-7767.4941004661|-7767.4941004661|-7767.4941004661|-7767.4941004661|-7811.7768108477|-7864.1853887892|7259.069399687||7259.069399687|7259.069399687|7259.069399687|7159.3297420568|7072.4573816048|7072.4573816048|7072.4573816048|7072.4573816048|7072.4573816048|7008.4577889579|7008.4577889579|7008.4577889579|7008.4577889579|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6945.8440619283|6779.3209846079|6663.631768922|6580.9354724133|6486.047795954|-6831.0038175927|-6831.0038175927|-6831.0038175927|-6831.0038175927|-6831.0038175927|-6831.0038175927|-6831.0038175927||-6831.0038175927|-6940.6347756238|-6975.8966582452|-6994.5302957402|-6994.5302957402|-6994.5302957402|-6994.5302957402|-6994.5302957402|-7071.4712002182|-7071.4712002182|-7071.4712002182|-7071.4712002182|-7071.4712002182|-7071.4712002182|-7071.4712002182|-7073.8540679507|-7249.2739155616|6845.901512152|6845.901512152|6845.901512152||6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152|6845.901512152||6775.1794145439|6726.9965228873|6614.0851122359|6543.5448916493|6543.5448916493|6490.3832129437|-7109.8203702351|-7109.8203702351|-7109.8203702351|-7109.8203702351|-7109.8203702351|-7109.8203702351|-7161.4208536764|-7161.4208536764|-7161.4208536764|-7161.4208536764|-7161.4208536764|-7161.4208536764|-7177.1096561999||-7177.1096561999|-7177.1096561999|-7180.5217968194|-7216.1286670566|-7216.1286670566|-7216.1286670566|-7306.0596843163|-7334.0840890981|-7334.0840890981|-7334.0840890981|-7334.0840890981|-7334.0840890981||-7334.0840890981|-7334.0840890981|-7334.0840890981|6883.2102366623|6883.2102366623|6856.6709547936|6856.6709547936|6856.6709547936|6856.6709547936||6856.6709547936|6856.6709547936|6856.6709547936|
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1855.9751080625|1812.289040154|1805.2878440948|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266||1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266|1777.4652780266||1749.0169891484|1748.4178843714|1748.4178843714|1748.2585785407|1748.2585785407|1748.2585785407|1709.9983419332|1697.2870777882|1673.7051040637|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1660.7203003755|1625.74504051|1625.74504051|1625.74504051|1625.74504051|1605.0735468897|1605.0735468897|1591.1658571439|1591.1658571439|1591.1658571439|1591.1658571439|1591.1658571439|1590.1695438221|1590.1695438221|1590.1695438221|1590.1695438221|1590.1695438221|1590.1695438221|1590.1695438221|1527.782850883|-1656.584432805|-1656.584432805|-1660.9037386065|-1660.9037386065|-1660.9037386065||-1662.3541431565|-1681.8101997529|-1688.6335322233|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1689.596977921|-1703.7212141415|-1703.7212141415|-1703.7212141415|-1703.7212141415|-1703.7212141415|-1703.7212141415||-1729.6569127396|-1751.293800071||-1782.1432034208|-1806.2479007193|-1841.9588084165|-1857.5951400473|-1857.5951400473|-1857.5951400473|-1857.5951400473|-1857.5951400473|-1860.4272105799|-1860.4272105799|-1860.4272105799|-1860.4272105799|-1860.4272105799|-1860.4272105799|-1869.1747109742|-1883.5857859023|-1885.0676349573|-1885.0676349573|-1927.9001757229|-1944.2502088111|-1971.5084853217|-1985.9344769634|-2001.8577521815|-2003.6669590754|-2006.2021998082|-2007.2918792843|-2007.2918792843|-2013.7715284691|1861.6749737155|1861.6749737155|1861.6749737155||1861.6749737155|1861.6749737155|1861.6749737155|1828.8166008406|1793.6070266261|1793.6070266261|1793.6070266261|1765.6772613011|1748.2192009249|1737.9913559533|1737.9913559533|1737.9913559533|1737.9913559533|1733.4978561973|1733.4978561973|1733.4978561973|1733.4978561973|1733.4978561973|1733.4978561973|1721.4392955144|1707.0713580802|1695.2571432011|1652.4606956791|1623.6868650992|1606.4659422326|1578.7510035224|1564.8761150249|1541.0484123106|-1631.1772993713|-1631.1772993713|-1631.1772993713|-1631.1772993713|-1631.1772993713||-1631.1772993713|-1651.5331673787|-1656.2233671463|-1656.2233671463|-1662.3703645376|-1662.9275789542|-1662.9275789542|-1662.9275789542|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1544.1601054235||-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271||-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1632.4218244526|-1632.4218244526|-1642.7686205941|-1671.7345974266|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1683.7205066192||-1685.6425841908|-1685.6425841908|-1685.6425841908|-1688.9007356908|-1688.9007356908|-1690.120263235|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093||-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1710.4648512903||1614.8113708041|1614.8113708041|1614.8113708041|
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|11409.959377321|11409.277937376|11409.277937376|11379.886944306|11177.429938118|10833.366597909|10712.234568773|10712.234568773|10712.234568773|10712.234568773||10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773|10712.234568773||10712.234568773|10712.234568773|10712.234568773|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|10617.047970228|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12065.283957875|-12133.068329931|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10560.589588788|10220.924359495|10220.924359495||10220.924359495|10220.924359495|10220.924359495|10220.924359495|10220.924359495|10220.924359495|10220.924359495|10220.924359495|10220.924359495|10216.202033553|10076.877150997|9941.4912680343|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541||-11075.577977541|-11075.577977541||-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11075.577977541|-11108.806402924|-11108.806402924|-11108.806402924|-11108.806402924|-11129.038946029|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991||10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10146.861344991|10067.981952334|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|10010.005000634|9897.3086704094|9861.2096120868|9547.227531225|9417.5091453596|9417.5091453596|9417.5091453596|9281.2104110766|9237.2659697416|9237.2659697416|9145.4819911192|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585||9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585||9055.6078670585|9042.2309633983|9007.5344037759|8902.5770176504|8892.4384940039|8883.6815514973|8826.9879652054|8761.1839478845|8676.7793105834|8258.929865492|8099.7944686022|7992.9571897166|7992.9571897166|7992.9571897166|7992.9571897166|7992.9571897166|7971.316473817|7887.2582309104|7887.2582309104|7887.2582309104|7887.2582309104||7887.2582309104|7887.2582309104|7887.2582309104|7887.2582309104|7810.6647444144|7721.0496671878|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8380.4711701455|7946.7103362315|7946.7103362315|7946.7103362315|7946.7103362315|7946.7103362315||7946.7103362315|7946.7103362315|7946.7103362315|7923.7366366114|7856.337582346|7825.3562937913|7825.3562937913|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026||-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8435.3292943362||-8451.7547714847|-8610.8164453128|-8734.8106614105|
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2736.8673384492|-2736.8673384492|-2745.0729925559|-2745.0729925559|-2745.0729925559|-2745.0729925559|-2745.0729925559|-2745.0729925559|-2745.0729925559|-2745.8199673147||-2746.3294870109|-2746.3294870109|-2746.3294870109|-2746.3294870109|-2746.3294870109|-2746.3294870109|-2746.3294870109|-2746.3294870109|-2827.7605194218|-2852.2830209329|-2852.2830209329||-2852.2830209329|-2852.2830209329|-2852.2830209329|-2852.2830209329|-2852.2830209329|-2852.2830209329|-2852.2830209329|-2852.2830209329|-2873.9725202369|-2873.9725202369|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2901.2213706406|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048||-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048|-2932.3654199048||-2932.3654199048|-2932.3654199048||-2932.3654199048|-2932.3654199048|-3006.0142849202|-3008.19150381|-3008.19150381|-3008.19150381|-3008.19150381|-3008.19150381|-3047.74620215|-3077.4791379141|-3093.9989010677|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3102.9807447427|-3168.5840875831|2923.5969394768||2923.5969394768|2923.5969394768|2923.5969394768|2923.5969394768|2923.5969394768|2923.5969394768|2917.4139924974|2917.4139924974|2917.4139924974|2917.4139924974|2917.4139924974|2917.4139924974|2917.4139924974|2889.9378291204|2870.1421435756|2821.9468641725|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3059.9199786464|-3087.3915696982|-3102.927759487|-3102.927759487|-3102.927759487|-3112.9780009925|-3114.9672856804|-3114.9672856804||-3114.9672856804|-3161.2413878437|-3222.1431408984|-3368.1873894581|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3059.0457466582|3033.5453907097|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724||3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|2999.8068715943||2921.2991661378|2913.5156886123|2911.8299547152|2911.8299547152|2886.5166407643|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2827.0545038587|2818.2103357153|2818.2103357153|2818.2103357153|2818.2103357153|2818.2103357153|2754.6392374918||2439.5492531376|2371.2991511642|2322.7045690019|2308.7605833962|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2276.4521891392|2272.799605771||2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629||2261.6148498629|2261.6148498629|2261.6148498629|
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|136.49069258006|136.49069258006|136.49069258006|135.85131545897|134.32856594268|134.32856594268|134.32856594268|134.32856594268|134.32856594268|134.32856594268||134.32856594268|134.32856594268|134.32856594268|134.32856594268|134.32856594268|132.65007015007|129.44784880499|125.00805846415|-145.67201339645|-145.67201339645|-145.67201339645||-145.67201339645|-145.67201339645|-145.67201339645|-145.67201339645|-145.67201339645|-145.67201339645|-148.18390350256|-153.06266954115|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-154.57697912398|-160.22941595916|-163.56601468064|-165.43390635359|-166.50101363778|-168.60112812917|-171.04145124757|-171.04145124757|-171.04145124757|-171.04145124757|-173.08994376222|-173.83779409662|-173.83779409662||-173.83779409662|-173.83779409662|-173.83779409662|-174.57755828715|-175.98394961728|-179.21827820025|-180.83534099685|-180.83534099685|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385|-181.34846270385||-182.30396076268|-182.30396076268||-183.96663110594|-186.0295848619|-191.55287888437|-192.8443089899|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-196.31443876313|-199.55223227461|-199.55223227461|-199.55223227461|-206.89970642681|186.58235485917|186.58235485917|186.58235485917|186.58235485917|186.58235485917|186.58235485917|-203.87856480999|-203.87856480999|-203.87856480999|-205.12075783789|-205.12075783789|-207.94751884738||194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|194.40304945085|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513||-210.7517935917|-214.20089289051|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|184.97848509691|-207.99865884078|-207.99865884078|-211.9302136454|190.52955024274|190.52955024274|190.52955024274|190.52955024274||190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|184.47489953007|-203.12714393912|-203.12714393912||-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|178.06150639523|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279||176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279||-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-191.86278573063||-191.86278573063|-197.20031527443|-200.78310981703|
04208|18047|/equities/bank-of-baroda|NIFTY200|212.49824213085|208.34725459822|208.34725459822|208.34725459822|206.23917859139|201.9207502266|201.74971833717|196.68247207548|-212.80895749819|-212.80895749819||-212.80895749819|-212.80895749819|-212.80895749819|-212.80895749819|-212.80895749819|-212.80895749819|-212.80895749819|-212.80895749819|-214.5116185269|-217.39568382736|-223.18909344669||-223.29218383122|-223.29218383122|-223.29218383122|-223.29218383122|-223.29218383122|-223.29218383122|-223.29218383122|-226.77298668014|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-227.71071396478|-233.48468526876|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-238.93130249658|-245.65978224718|-248.91364778902|-250.28148512666|-250.28148512666|-253.71498208383|-255.66645955866|-255.66645955866|-257.07551309605|-257.64389930323|-261.85656288548|-263.34912169989|-263.34912169989||-263.34912169989|-263.34912169989|-263.54569226962|243.62425940878|243.62425940878|243.62425940878|243.62425940878|243.62425940878|243.62425940878|243.62425940878|243.42752523828|242.76835622178|241.08873144109|239.68580633754|236.14869018786|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027|-254.87471199027||-262.65705636096|-262.65705636096||-266.48283633206|242.35860956825|242.35860956825|242.35860956825|242.35860956825|242.35860956825|239.63734837281|233.01093568523|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-256.75332782383|-260.26082751468|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|234.33123795742|-250.30889491179||-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-250.30889491179|-251.06283572989|-251.06283572989|-256.29482019033|-258.44703057172|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874||-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-267.74593299271|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-272.11895648847|-272.35162917122|-273.14347617874|-273.92607379235|-276.57008726729||-276.57008726729|-276.57008726729|-276.57008726729|-278.72230850472|-281.66091003698|-285.06768629598|-288.20574424054|-289.49793946794|-289.49793946794|-289.49793946794|-292.28105266946|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769||-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-305.96199133535|262.39779893403|-285.19411805995|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934||-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-286.46007609824|-287.15934879961|-287.15934879961|-288.16315007411|260.1641246182|260.1641246182|260.1641246182||256.68235899147|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894||-274.77466682894|-274.77466682894|-274.77466682894|
04209|18031|/equities/bank-of-india|NIFTY200|98.105941614927|97.802874285627|97.802874285627|97.802874285627|97.802874285627|94.285970801168|-103.41899559603|-103.41899559603|-103.41899559603|-103.41899559603||-103.83999371645|-103.94703430744|-103.94703430744|-105.94559165738|-105.96995036041|-105.96995036041|-105.96995036041|-105.96995036041|-105.96995036041|-107.29661207105|-109.06345738201||-109.19389181551|-109.19389181551|-109.19389181551|-109.19389181551|-109.19389181551|-109.19389181551|-109.28154617346|-111.64727249186|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.89843195058|100.62492432171|98.197135761646|95.979598393338|92.118997536652|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-102.02163012618|-105.81180660586|-108.2064566332|-109.10050230091|-109.85351333712|-109.85351333712|-109.85351333712|-109.85351333712|-109.85351333712|-109.85351333712|-110.73056793317|-111.72966984183|-111.72966984183||-111.72966984183|-113.39907909401|-115.1461982304|-116.23855077494|107.03519401754|107.03519401754|107.03519401754|107.03519401754|107.03519401754|107.03519401754|107.03519401754|107.03519401754|107.03519401754|106.38743761077|104.91659988843|101.54882619964|-113.35723583581|-113.35723583581|-113.35723583581|-113.35723583581|-113.35723583581|-113.35723583581|-113.35723583581|-114.01137047213||-114.1049083241|-114.1049083241||103.75749591547|103.75749591547|103.75749591547|103.75749591547|103.75749591547|103.75749591547|102.24388084101|99.040979593847|98.942690412025|98.942690412025|97.973547343656|95.379492420007|-106.29926693057|-106.29926693057|-106.29926693057|-106.5901445471|-106.5901445471|-109.59016652491|-110.91261876794|-110.91261876794|-110.91261876794|-111.29846460259|-111.8955150383|-112.56392715113|-112.56392715113|-112.56392715113|-112.56392715113|-112.56392715113|-113.94102994752|-114.43003571643|-115.2283705938||-116.60836114267|-116.60836114267|-116.86683416078|-116.86683416078|-116.86683416078|-116.86683416078|-116.86683416078|-116.86683416078|-117.66481388619|-118.44979507184|-118.53792032354|-118.53792032354|-118.53792032354|-118.53792032354|-119.27435677971|-120.84539787997|-121.08877471011|-123.46085848324|-124.32373337737|-124.39859459126|-124.67246491482|-124.67246491482|-124.7556962973|-124.7556962973|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955||-125.94859510955|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711||-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.68136289371|-130.16207035662|-131.1684107105|-132.09730742678|-132.09730742678|-132.09730742678|-132.09730742678|-132.09730742678|-134.61756540123|-136.00784668198|-136.4214997211|-136.42503449594||-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334||-140.80334977334|-142.69816811025|-144.15761670286|-144.15761670286|-146.60290473495|-155.61433859439|-158.57981862592|-159.56924512174|-160.58249915735|141.08421974953|141.08421974953|141.08421974953||141.08421974953|138.15746011531|136.59717400643|132.9663085206|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951|
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1314.2716793299|-1314.8212751018|-1333.7774448839|-1333.7774448839|-1333.7774448839|-1333.7774448839|-1333.7774448839|-1333.7774448839|-1333.7774448839|-1333.7774448839||-1333.7774448839|-1333.7774448839|-1333.7774448839|-1362.2749604613|-1374.7231821208|-1374.7231821208|-1374.7231821208|-1374.7231821208|-1374.7231821208|-1374.7231821208|-1374.7231821208||-1374.7231821208|-1374.7231821208|-1374.7231821208|-1374.7231821208|-1396.7582454628|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|1268.4722966522|-1348.1209983646|-1348.1209983646|-1348.1209983646|-1348.1209983646|-1366.5871607263|-1387.3357906757|-1387.3357906757|-1387.3357906757|-1407.9452646505|-1422.167033965|-1426.7411624133|-1436.134609984|-1456.9495612235|1332.1316138506|1332.1316138506|1332.1316138506|1332.1316138506|1332.1316138506|1332.1316138506|1332.1316138506|1332.1316138506|-1430.0216603261|-1430.0216603261|-1430.0216603261|-1430.0216603261|-1430.0216603261|-1430.0216603261||-1430.0216603261|-1430.0216603261|-1447.2879152277|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1361.471616923|1355.0351272018|1346.5723825463|1339.5276906764|1324.0113107667|1318.3014130047|1288.7155253546|1278.7311582716|1277.1512517037|1266.1014138396|-1364.1460321498|-1364.1460321498|-1364.1460321498||-1377.8427931547|-1380.664192915||-1408.5602713161|-1413.3919260826|-1417.9999311989|-1417.9999311989|-1430.113262948|-1430.113262948|-1430.113262948|-1430.113262948|-1437.5814141263|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1346.010884403|1344.681424537|1344.681424537|1344.681424537|-1448.1446289307|-1448.1446289307|-1448.1446289307|-1448.1446289307|-1448.1446289307|-1448.1446289307|-1453.7662353787|-1482.0930650801||-1489.22463462|-1489.22463462|-1489.22463462|-1489.22463462|-1492.1801427961|-1497.8002088468|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1498.0190002566|-1510.6211208906|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886||-1518.0334626886|-1531.1232674622|-1552.4897606134|-1582.5302963521|-1596.930886192|-1600.9981851786|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1494.1445556114|1493.0717094684|1475.5741229879|1441.4934479661|1441.4934479661|1441.4934479661|1441.4934479661||1439.0538432805|1434.1083682014|1434.1083682014|1434.1083682014|1434.1083682014|1434.1083682014|1417.5236390374|1417.5236390374|1404.5235937475|1404.5235937475|1404.5235937475|1404.5235937475|1376.6800832339|1376.6800832339|1376.6800832339|1376.6800832339|1369.3451849821|1369.3451849821|1368.6341639282|1368.6341639282|1368.6341639282||1368.6341639282|1368.6341639282|1368.6341639282|1368.6341639282|1361.3879626329|1341.4061129948|1310.1928951896|1304.0049084029|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663||-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1386.1188981653|-1388.6376700535|-1399.0974111705|-1407.0526587333|-1411.2584880023|-1412.359468383|-1412.359468383||-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1424.0459730351||-1424.0459730351|-1426.4647112158|-1426.4647112158|
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264|468.1369215264||468.1369215264|468.1369215264|468.1369215264|468.1369215264|466.55491619796|466.43435519043|466.43435519043|466.43435519043|466.43435519043|466.43435519043|466.43435519043||464.12150576715|455.35167612637|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|454.5600414453|453.06236742494|453.06236742494|453.06236742494|453.06236742494|453.06236742494|453.06236742494|449.40541435345|445.6560132356|445.06779960477|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-469.64910035388|-470.95178122273||-472.86238520517|-472.86238520517|-475.81654827213|-482.38782937897|-490.21146623705|-498.88321618417|-498.88321618417|-498.88321618417|-501.90913146711|-506.5490424233|-507.62115044918|-509.53459702958|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.11399036285|-512.16276164448||-519.90585237516|-528.58426651439||-532.76863081678|-533.57347258179|-538.13176584352|-538.13176584352|-556.47974999866|-563.96515281714|-563.96515281714|-563.96515281714|-571.45851398085|-578.40094820803|-578.40094820803|-578.40094820803|-578.40094820803|-578.40094820803|-578.40094820803|-578.40094820803|-578.40094820803|-592.13715179038|-595.98413462198|-595.98413462198|-608.50739621626|-612.61589651914|-612.61589651914|-612.61589651914|-613.33989451562|-616.2159774838|-616.2159774838|-616.2159774838|-619.21501838478|-629.72777718209|584.96930754467||584.96930754467|584.96930754467|584.96930754467|584.96930754467|584.96930754467|584.96930754467|584.96930754467|584.96930754467|584.96930754467|583.89161393798|583.89161393798|583.89161393798|580.93995668462|580.93995668462|572.68882923183|565.49868965212|558.65690316164|557.68781319326|557.68781319326|545.26425383561|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|523.45320663086|521.84522077365|510.57245192841|-561.13452745264||-561.13452745264|-561.13452745264|-561.13452745264|-561.13452745264|-561.13452745264|520.97810164509|520.97810164509|520.97810164509|520.97810164509|520.97810164509|520.97810164509|512.93678910002|508.60473989629|502.39971642122|495.50803655635|494.54706851252|494.54706851252|494.54706851252|494.54706851252|494.54706851252||494.54706851252|494.54706851252|494.54706851252|492.37454362719|487.44174937976|487.44174937976|487.44174937976|487.44174937976|484.69290250335|484.69290250335|478.6254502777|476.83105654228|472.25116003341|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607||465.80067999368|461.57576436472|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-505.00738402672|-505.00738402672|-516.98597411389|-517.56662870198|-517.56662870198|-517.56662870198|-517.56662870198|-521.37959592375|-523.96622040573|-524.59696783992||-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-529.5744049811|-536.69925123802|-536.69925123802|-536.69925123802|-536.69925123802|-536.69925123802||-536.69925123802|-536.69925123802|-538.89085437579|-541.04260817416|-544.1112360518|-545.55137067822|-547.41774361255|-547.41774361255|-564.24748815566||-574.05273749066|533.99238647361|533.99238647361|
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|279.50304994253|277.77394011761|277.77394011761|276.99938353725|275.26876491118|271.55140138786|269.05267065014|262.89351779052|257.03001203612|254.68434008939||254.68434008939|248.35814093862|247.30462334816|247.30462334816|247.27681979277|-275.06520170173|-275.06520170173|-275.06520170173|-275.06520170173|-275.06520170173|-276.9334973715||-276.9334973715|-276.9334973715|-276.9334973715|-276.9334973715|-276.9334973715|-276.9334973715|-278.54833278637|-289.59814262368|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|258.91904258082|-286.10256026413|-286.10256026413|-286.10256026413|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-287.3980124189|-297.70890879119|-302.77657142706|-305.30174230014|-306.49360119937|-308.46509209869|-308.54719380918|-308.54719380918|-308.54719380918|-308.54719380918|-308.54719380918|-313.72465843164|-313.82847210031||-313.82847210031|-313.82847210031|-317.934430399|297.47378226237|297.47378226237|297.47378226237|297.47378226237|295.9258403443|295.9258403443|295.9258403443|295.9258403443|294.13705059143|292.38283873766|291.36924290619|291.36924290619|286.09636269634|281.81651429856|281.81651429856|279.92112869382|274.41237199704|272.47227218677|272.47227218677|272.47227218677|272.47227218677||272.47227218677|272.47227218677||272.47227218677|272.47227218677|272.47227218677|272.47227218677|272.47227218677|271.24141659261|266.81823523311|-292.65050292233|-292.65050292233|-292.65050292233|-292.65050292233|-292.65050292233|-292.65050292233|-292.65050292233|-292.65050292233|-293.37277831214|-294.03642441583|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-296.42021807225|-298.13003255485|-298.13003255485||-298.13003255485|-298.13003255485|-298.13003255485|-298.13003255485|-298.13003255485|-298.13003255485|-298.13003255485|-298.13003255485|-298.24171301125|-302.02411573461|-302.3870289391|-302.3870289391|-302.3870289391|-302.3870289391|-302.3870289391|-302.3870289391|-302.3870289391|-308.01891799169|-316.14323950031|-317.91173327327|-317.91173327327|-317.91173327327|-317.91173327327|-317.91173327327|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526||-322.49022664526|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-337.14125047576|-337.14125047576|304.97909755053|304.97909755053|304.97909755053||304.97909755053|304.97909755053|304.97909755053|304.97909755053|303.59735083067|303.59735083067|300.44148566417|290.42941969956|286.29657405311|279.66287701322|276.57361363425|276.57361363425|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121||260.51869124579|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-325.48742187626|285.16952378875|265.52175276031|265.52175276031|265.52175276031|265.52175276031|265.52175276031|263.12972495015|259.74969574539|252.31350218917|252.31350218917||221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231||221.3219336231|221.3219336231|221.3219336231|218.49659969624|216.76566836366|213.5424082757|213.02767297967|213.00547515273|213.00547515273||213.00547515273|213.00547515273|213.00547515273|
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|1086.0532893133|1086.0532893133|1086.0532893133|1086.0532893133|1086.0532893133|1073.5092157735|1059.7102723004|1012.1892158589|-1119.1501719042|-1119.1501719042||-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.1501719042|-1119.4390676865|-1121.7101498057|-1139.6334835081||-1151.8288230928|-1155.5376137663|-1181.2272555669|-1181.2272555669|-1181.2272555669|-1184.0414466152|-1189.7154853884|-1190.1750181299|-1190.1750181299|-1205.3611312555|-1229.8457149584|-1251.0285572562|-1255.0844985681|-1271.2050051907|-1275.1262611458|-1275.1262611458|-1275.1262611458|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1290.0684142619|-1293.6232706208|-1317.4674320375|-1343.6110437352|-1354.0872898056|-1375.8720198687|-1378.8467185824|-1396.0171108798|-1396.0171108798|-1396.0171108798|-1400.9123665853|-1400.9123665853|-1400.9123665853|-1400.9123665853||-1400.9123665853|-1400.9123665853|-1403.9875220128|-1403.9875220128|-1432.6138550251|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1438.3421353792|-1439.8025573584|-1439.8025573584|-1439.8025573584|-1439.8025573584||-1447.3738651801|-1447.3738651801||-1463.6404695035|-1468.9254524974|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1490.3802775685|-1508.5836430991|-1532.230670822|-1532.230670822|-1532.230670822|-1542.5173550583|-1577.3789996259|-1577.3789996259|-1577.3789996259|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1586.0240690589|-1604.2211810615|-1637.6152635709||-1637.6710249043|-1637.6710249043|-1646.1789057097|-1652.1598708189|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1676.4535058866|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1710.3003949789|-1710.3003949789|-1741.680994421|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.9073604|-1742.9073604||-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1752.0143419651|-1752.0143419651|1577.4808791041|1577.4808791041|1577.4808791041|1570.3675756322|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|1586.077283861||1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1557.7136243204|1532.8929389692|1530.3199267627||1494.6915608778|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1703.5098364028|1475.2696085867|1427.7022954024|1424.7379395596|1424.7379395596|1424.7379395596|1403.1810100467|1376.5289217533|1347.0205979006|1347.0205979006|1347.0205979006||1338.2395342342|1322.3939160761|1291.6404704449|1266.0061013298|1256.8305518539|1256.8305518539|1256.8305518539|1218.0431264635|1218.0431264635|1218.0431264635|1218.0431264635|1218.0431264635||1218.0431264635|1218.0431264635|1218.0431264635|1179.0645944538|1135.7190562291|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614||-1210.1025773614|-1210.1025773614|-1210.1025773614|
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|195.96172175075|195.42607540883|195.42607540883|195.42607540883|195.27396525053|188.80941241216|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192||-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-208.91819752192|-209.18688698318|-216.98093180924||-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-216.98093180924|-220.29548555248|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-221.89998869465|-223.02554930102|-235.26504938747|-243.51728696454|-245.36642233121|-246.10324527144|-249.06638729704|-251.44753612603|-251.44753612603|-251.44753612603|-251.44753612603|-253.25837076069|232.31626807149|232.31626807149||232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|232.31626807149|230.57919132373|227.16298730794|226.63664561316|226.23071894165|-250.59213837792|-250.59213837792|-250.59213837792|-250.59213837792|-250.59213837792||-250.59213837792|-250.59213837792||-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-252.20789079829|-256.48932955181|-260.35202791862|-270.40503271611|-278.5309035517|-278.5309035517|-289.04822193001|-290.84952690199|-290.84952690199|-290.84952690199|-290.84952690199|-290.84952690199|-290.84952690199|-290.84952690199|-290.84952690199|263.71597796886|263.71597796886||263.71597796886|263.71597796886|263.71597796886|-282.8522582517|-282.8522582517|-282.8522582517|-282.8522582517|-282.8522582517|-282.8522582517|-285.26314752733|-285.26314752733|-285.26314752733|-285.26314752733|-285.26314752733|-285.26314752733|-285.26314752733|-285.26314752733|-291.48961955348|-297.78847091771|-302.33161129529|-308.76569583211|-310.12019928069|-313.27800801696|-313.87834054564|-319.12592783609|-321.90658072011|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894||-321.95697764894|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-334.66410522645|297.50536247399||297.50536247399|297.50536247399|297.50536247399|297.50536247399|295.08657884189|295.08657884189|288.81285317285|282.24206111545|281.40229487545|272.59700007049|271.36239602296|271.36239602296|271.36239602296|262.64987667102|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746||257.52990558216|249.86378296293|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-323.67230386521|281.35021284128|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183||-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-317.06960297364|274.09739158802|274.09739158802|274.09739158802|274.09739158802|263.59709600003||256.46343627011|253.44270594954|252.54191381003|243.2799015207|236.89543307843|236.89543307843|236.89543307843|236.89543307843|236.89543307843||236.89543307843|236.89543307843|236.89543307843|
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|259.81204700475|259.81204700475|259.81204700475|259.81204700475|259.81204700475|254.84616788234|247.53796146541|243.80773658917|242.74415040234|242.74415040234||242.74415040234|242.74415040234|239.43444526511|239.43444526511|239.43444526511|238.33772116587|-261.52467115265|-261.52467115265|-261.52467115265|-262.11185707364|-267.34095196496||-271.85661278577|-273.34346475437|-273.60281435312|-273.60281435312|-273.60281435312|-273.60281435312|-273.71979423431|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-275.58683989089|-281.82396169674|-281.82396169674|-281.82396169674|-287.02661986893|-288.8545915346|-290.07376790891|-290.07376790891|-290.07376790891|-290.07376790891|-290.07376790891|-290.07376790891|-290.07376790891|-292.624394804|-292.624394804|-294.16877810796|-302.52086286897|-306.3398432241|-306.69982004012|-308.13314490678|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722||-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.62139617722|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-311.8859008988|-312.37323508884||-321.67580557559|-322.92589135407||-329.58432881301|-333.8381444819|-334.39222669464|-334.39222669464|-334.39222669464|-334.39222669464|-334.39222669464|-334.39222669464|-335.92470751716|-340.0017940774|-340.0017940774|-340.0017940774|-340.0017940774|-342.83530979846|-345.98924192559|-352.10275925691|-352.10275925691|-358.51139035816|-368.65604444927|-368.65604444927|-369.03808105773|-369.03808105773|-369.03808105773|-369.03808105773|-369.03808105773|-369.03808105773|-369.03808105773|-369.03808105773|-373.41451145087|337.01368496859|337.01368496859||337.01368496859|335.8790954268|327.93511450688|-354.86753995601|-354.86753995601|-354.86753995601|-354.86753995601|-354.86753995601|-356.55838179791|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|332.77956877915|326.56038920913|326.56038920913|326.56038920913|326.56038920913|326.56038920913|324.4032180313|323.5896961958|321.80522206435|317.4049320416|317.4049320416||317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|314.46936079709|304.79930333791|295.47700574329|292.81782213343|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559||-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-322.25043042084|-326.98659613817|-327.78510478569|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-331.87692994984|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611||-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-340.4903064051|304.63872911822|297.08488831662|297.08488831662|297.08488831662|297.08488831662|297.08488831662|295.47069703366|293.11466472707|288.73158548234|288.51352715031||-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653|
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|1630.6635009958|1630.6635009958|1630.6635009958|1611.4144792205|1611.4144792205|1591.1827885979|1557.100315239|-1694.1636356918|-1694.1636356918|-1694.1636356918||-1694.1636356918|-1694.1636356918|-1694.1636356918|-1694.1636356918|-1694.1636356918|-1694.1636356918|-1694.1636356918|-1694.1636356918|-1706.1651344926|-1723.324290523|-1723.324290523||-1723.324290523|-1723.324290523|1610.8566472517|1610.8566472517|1610.8566472517|1610.8566472517|1610.8566472517|1610.8566472517|1607.0796378968|1586.0773239001|1580.5775807549|1567.1223743414|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1558.0343774119|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966||1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1556.0563871966|1524.2737662644|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|1514.5048128832|-1630.0711052903|-1630.0711052903|-1630.0711052903|-1630.0711052903|-1630.0711052903|-1630.0711052903|-1630.0711052903||-1643.3512091116|-1652.6346171119||-1654.0357643474|-1662.0091595505|-1668.6952688015|-1668.6952688015|-1672.5697417564|-1684.1255815451|-1684.1255815451|-1684.1255815451|-1704.9006366668|-1717.1951382887|-1726.0807729575|-1739.5230566498|-1744.7116943461|-1759.9185926762|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1760.9152257599|-1765.5641383769|1663.7821060801||1663.7821060801|1663.7821060801|1663.7821060801|1663.7821060801|1657.1301083724|1654.3251271955|1629.8862632901|1587.8514158628|1580.1126300385|1570.0807176751|1560.7314099385|1548.9931857932|1547.7786089434|1523.6261955383|1498.8818825751|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1469.217598252|1452.0946200738|1427.3689883958|1424.5155236733|1401.7589138362|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958||1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1395.7015032387|1395.7015032387|1395.7015032387|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556||1369.8473788127|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1341.1864231926|1323.7237113164|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359||-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|1312.5304483968|1309.6256894798|1309.6256894798|1309.6256894798|1309.6256894798|1309.6256894798|1303.484123836|1277.1268096876|1265.3715674566|1265.3715674566||1265.3715674566|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649||1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1234.2129504623|1210.5283121999|1184.7564403675|1163.0210787612||1152.6417546372|1152.6417546372|1152.6417546372|
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|322.43818131099|322.43818131099|322.43818131099|322.43818131099|321.10073937983|315.18972703716|312.30802665045|308.30057838548|-339.56428719846|-339.56428719846||-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-339.56428719846|-345.66864566105|-356.28460459463||-362.12453049486|-362.12453049486|-372.81614058619|-375.28182117813|-378.63259773644|-387.90565194457|-390.08683447671|-397.20156375305|-397.20156375305|-397.20156375305|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-401.00416372724|-404.87642762037|357.78970090714|357.78970090714|357.78970090714|357.78970090714|357.78970090714|357.78970090714|357.78970090714|353.25244375696|349.21660451349|345.18233902649|342.79745910373|342.79745910373|342.79745910373|342.79745910373|342.79745910373|342.79745910373|342.79745910373|342.79745910373|340.64717067841|335.42187631531|332.76595537314|327.4927512501|-365.81822521519|-365.81822521519||-365.81822521519|-365.81822521519|-374.71190232514|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.73213846748|346.09681746767|344.17261363015|344.17261363015|341.23901717912|332.37947133129|328.61606738904|319.9845376317|315.01057872856|315.01057872856|315.01057872856|315.01057872856||315.01057872856|315.01057872856||315.01057872856|315.01057872856|315.01057872856|302.42285643777|-345.5587118771|-345.5587118771|-345.5587118771|-345.5587118771|-345.5587118771|-348.33606034577|-348.33606034577|-348.33606034577|-348.33606034577|-348.33606034577|-348.33606034577|-355.41228995124|-359.57201189244|-363.21055215425|-367.78987415419|-367.78987415419|-373.32765185156|-376.58404431637|-376.58404431637|-376.58404431637|-377.91981448945|-377.91981448945|-377.91981448945|-377.91981448945|-380.27756351692|-390.22229686559|353.38473842194||353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|353.38473842194|336.01232038371|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601||-369.00636951601|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|-362.84249363499|-362.84249363499|-362.84249363499|-365.72500208304|-370.46389662872|336.95840108962||336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|332.27044972415|327.99216534291|327.8940539536|324.28229132594|318.60532200007|315.20869246753|311.34854922065|308.77282387909|308.77282387909|308.77282387909|308.77282387909|300.91979278124|299.61558767199|299.61558767199||299.61558767199|299.61558767199|299.61558767199|299.61558767199|296.23953846693|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|279.34442909987|278.95602282204|278.95602282204||278.95602282204|278.95602282204|278.95602282204|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373||276.16570058373|276.16570058373|272.19521168103|264.01413460164|260.41569392316|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078||-280.74180200078|-280.74180200078|-280.74180200078|
04218|18052|/equities/bosch|NIFTY200|26337.177798159|26218.542254696|26218.542254696|26218.542254696|26218.542254696|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548||-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28254.837755548|-28422.280239296|-28422.280239296|-28909.838829252||-28977.753992036|-28977.753992036|-28993.828693326|-28993.828693326|-28993.828693326|-28993.828693326|-28993.828693326|-29356.552494542|-29356.552494542|-29356.552494542|-29731.735193588|-30357.050388709|-30386.500431899|-30588.89175593|-30967.858135929|-31048.792351553|-31156.488222295|-31156.488222295|-31156.488222295|-31284.61799005|-32125.227671236|-32198.353336964|-32732.001624993|-32732.001624993|-32732.001624993|-33258.902630201|-33371.116637723|-33438.973781498|-33705.597852803|-33705.597852803|-33705.597852803|-33705.597852803|-34834.23112117|-35125.4528695|-35125.4528695|-35583.350844583|-36053.894384607|-36138.570896344|-36138.570896344|-36138.570896344|-36146.40212441|-36267.296848303|-36433.350806161|-36433.350806161||-36692.409749901|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022|-36782.297125022||-36782.297125022|-36782.297125022||-36782.297125022|-36982.335347247|-37376.002382358|-38014.604426578|-38034.374164254|-38034.374164254|-38034.374164254|-38034.374164254|-38034.374164254|-38213.35714431|-38768.742096108|-38797.719838304|-38797.719838304|-38797.719838304|-38880.607329018|35949.275570451|35949.275570451|35949.275570451|35949.275570451|35949.275570451|35949.275570451|35949.275570451|35949.275570451|35932.349375153|35635.691869959|35635.691869959|35635.691869959|35393.923342363|35393.923342363|35393.923342363|35393.923342363||35393.923342363|35215.530059223|34853.026020664|34417.43798303|34221.547845727|33954.346998725|33226.036161777|32444.510882878|31973.334123737|31973.334123737|31973.334123737|31973.334123737|31973.334123737|31198.109529847|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711||-33810.512549711|-34192.969998811|-34216.838193123|-34816.404597992|-34816.404597992|-35279.32932763|-35360.500251186|-35539.310391943|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744||32740.099909744|32730.246851394|32730.246851394|32730.246851394|32404.988866245|32404.988866245|32404.988866245|32404.988866245|31966.54557187|31852.807778079|31852.807778079|31852.807778079|31852.807778079|31852.807778079|30975.372140574|30530.754418346|30205.634094334|30205.634094334|30205.634094334|30205.634094334|30205.634094334||29621.923950302|29236.285509016|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|28702.602114635|28431.672379977|28425.541359697|28366.618459648||28366.618459648|28366.618459648|28366.618459648|28366.618459648|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356||-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-31266.997257479|-31384.72970015|-31653.162908653|29192.065204564|29192.065204564||29192.065204564|29192.065204564|29192.065204564|
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|4597.8820621865|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215||-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4878.974729215|-4952.6246177475|-5009.4523747542|-5069.3563887125||-5069.3563887125|-5069.3563887125|-5110.9154644548|-5123.994830297|-5175.6693047137|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4840.0053837946|4743.4255512215|4661.612917801|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935|-4985.3516118935||-4985.3516118935|-4985.3516118935|-5037.9907232844|-5049.0478793872|-5065.5893592583|-5109.1465428391|-5134.0039835614|-5134.0039835614|-5134.0039835614|-5134.0039835614|-5134.0039835614|-5151.2347050422|-5212.2762351263|-5212.2762351263|-5269.2733980389|-5269.2733980389|-5300.0863960458|-5300.0863960458|-5300.0863960458|-5300.0863960458|-5300.0863960458|-5300.0863960458|-5300.0863960458|-5316.1348139658||-5420.0870189538|-5420.0870189538||-5515.4800427611|-5562.8918606634|-5777.1963328118|-5990.7490256772|-5990.7490256772|-5990.7490256772|-5990.7490256772|-5990.7490256772|-5996.6657739729|-6027.862077731|-6027.862077731|-6027.862077731|-6027.862077731|-6027.862077731|-6027.862077731|-6069.6077393626|-6104.81130654|-6123.1457550965|-6204.1453756715|-6306.4726179336|-6351.5865287274|-6351.5865287274|-6351.5865287274|-6351.5865287274|-6391.5741432475|-6478.5656441899|6042.4450629739|6042.4450629739|6042.4450629739|6042.4450629739|6042.4450629739||6042.4450629739|5973.3390239641|5932.2960726337|5909.6977078603|5909.6977078603|5909.6977078603|5900.9308841677|5857.0178226863|5841.1113557192|5813.1859219331|5813.1859219331|5813.1859219331|5813.1859219331|5775.0845096132|5714.4658071223|5689.1980647713|5618.6847779837|5618.6847779837|5618.6847779837|5618.6847779837|5618.6847779837|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177||5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5574.4980977141||5530.0479351771|5526.7281745023|5455.7890392197|5455.7890392197|5422.5682792545|5340.1676084599|5278.0308496777|5191.5595052842|5169.5065115122|5169.5065115122|5169.5065115122|5169.5065115122|5149.6102081038|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689||5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5059.4704660026|5059.4704660026|5059.4704660026|5059.4704660026|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4885.0418130293|4885.0418130293|4837.7101289135||4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4788.7276443223|4676.8338843164|-4918.3002463105|-4918.3002463105||-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4970.0948646071||-4987.2495565947|-4991.630203942|-5040.0140558123|
04220|18055|/equities/cadila-healthcare|NIFTY200|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851||-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-946.66889442851|-953.99599313129|-962.00110212288|-974.89932293932||-974.89932293932|-974.89932293932|-974.89932293932|-974.89932293932|-974.89932293932|-1002.2547145542|-1002.2547145542|-1013.3496767345|915.05424775586|915.05424775586|915.05424775586|915.05424775586|915.05424775586|913.7908661046|-988.86493304549|-988.86493304549|-988.86493304549|-988.86493304549|-988.86493304549|-988.86493304549|-988.86493304549|-1014.2416085488|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|934.27941108023|932.84378195112|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149||-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1010.0854706149|-1013.2826815115|-1013.2826815115|-1013.2826815115|-1013.2826815115|-1013.2826815115||-1022.2585587487|-1029.9344975138||-1035.8178901025|-1035.8178901025|-1038.059722632|-1038.059722632|-1045.1274953616|-1059.9972014705|-1062.4916109735|-1062.4916109735|-1071.4565186626|-1071.4565186626|-1071.4565186626|-1072.1439888844|-1072.1439888844|-1072.1439888844|-1072.1439888844|-1072.906957211|-1072.906957211|-1072.906957211|-1088.5994050391|-1091.9659402851|-1091.9659402851|-1105.7066084548|-1123.8603863494|-1123.8603863494|-1123.8603863494|-1123.8603863494|-1123.8603863494|-1123.8603863494|-1129.2614348796|-1129.2614348796|-1129.2614348796||-1129.2614348796|-1129.2614348796|-1129.2614348796|-1129.2614348796|-1129.2614348796|-1133.1322190394|-1135.7162934531|-1141.3292407183|-1154.949149572|-1167.565739379|-1188.4396887197|-1189.5876796664|-1189.5876796664|-1189.5876796664|-1189.5876796664|-1189.5876796664|-1189.5876796664|-1201.7085193993|-1219.6039212944|-1219.6974296277|-1219.6974296277|-1233.4638323989|-1236.8279611999|-1236.8279611999|-1236.8279611999|-1236.8279611999|-1239.4616778089|-1296.2897438146|-1296.2897438146|-1296.2897438146|-1296.2897438146|-1301.6627876823|-1301.6627876823||-1301.6627876823|-1328.3837664896|1200.7417620635|1200.7417620635|1184.2546813726|1157.1829223368|1152.4352266163|1152.4352266163|1152.4352266163|1152.4352266163|1138.9557395346|1128.6591414751|1128.5101436312|1105.6446392994|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085||1093.2184062085|1087.1009906223|1074.7783949378|1074.7783949378|1074.1782891666|1074.1782891666|1073.5425747141|1055.4529109779|1021.7893197607|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702||-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001||933.67601811885|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|-1002.8792730837|-1002.8792730837||-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|928.28867968752||928.28867968752|928.28867968752|928.28867968752|
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|82.836551755771|82.836551755771|82.836551755771|82.836551755771|82.836551755771|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307||-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-89.022716565307|-90.083575826415|-92.734529289414||-93.738088599966|-93.738088599966|-93.738088599966|-93.738088599966|-93.738088599966|-93.84732139566|-93.933134799295|-96.694038767609|-98.642024140045|-98.642024140045|-100.11397123947|-100.11397123947|-100.11397123947|-100.11397123947|-100.11397123947|-100.11397123947|-100.11397123947|-100.52589419612|-100.52589419612|-101.5409923475|-102.65443673851|91.883508784098|91.883508784098|91.883508784098|91.883508784098|91.883508784098|91.193340414677|-98.299978178121|-98.299978178121|-98.299978178121|-98.299978178121|-98.299978178121|-101.83386348947|-103.59762620114|-104.5473642259|-105.43373721497|-106.8841523424|-106.95163401355|-106.95163401355|-106.95163401355|-106.95163401355|-107.56236583645|-108.49096310862|-108.50637041796||-108.50637041796|-108.74985744411|-109.48317900691|101.77349862411|101.77349862411|101.77349862411|101.77349862411|101.77349862411|101.77349862411|101.77349862411|101.66832870194|101.25536583473|100.67929425295|99.677548779997|98.813938765562|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005|-105.7865953005||-105.96594346728|-105.96594346728||-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-105.96594346728|-108.8271606627|-110.89747904442|-110.89747904442|-111.07664679049|-111.69516159162|-112.46684875604|-112.86561278498|-112.86561278498|-113.51468153958|-113.51468153958|-113.51468153958|-115.40019937097|104.05630442986|104.05630442986||104.05630442986|104.05630442986|103.57811850849|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.52407998843|-110.70003860138|-110.70003860138|-113.35282185499|-115.55313632692|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473||-115.88786381473|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-120.37730857041|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999||-121.97536966999|-121.97536966999|-121.97536966999|-123.15318513137|-123.50076405452|-124.87584937332|-125.36539060008|-126.10487600312|-126.52708144702|-127.08620087877|-127.67800455375|-128.94466528212|-128.94466528212|-128.94466528212|-129.46407290869|-129.9906324962|-130.92181551227|-131.72701816833|-131.77876083087|-131.77876083087|-131.77876083087||-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|114.38192884976|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596||-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-121.73849756084|-123.17610636643|-127.01797215648|-127.01797215648|117.4662688613|117.4662688613|117.4662688613||116.5841877593|115.39298466989|115.10665204071|114.0670516748|114.0670516748|114.0670516748|114.0670516748|114.0670516748|114.0670516748||114.0670516748|114.0670516748|114.0670516748|
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-232.25459384582|-232.25459384582|-233.31733215806|-240.95814396007|216.15979134116|216.15979134116|216.15979134116|216.15979134116|216.15979134116|216.15979134116||216.15979134116|216.15979134116|216.15979134116|216.15979134116|216.15979134116|213.21087282535|200.33207722104|197.09969753592|197.09969753592|197.09969753592|197.09969753592||193.53355878557|190.06038192129|190.06038192129|185.26072893985|185.26072893985|185.26072893985|185.26072893985|185.26072893985|185.26072893985|185.26072893985|185.26072893985|185.26072893985|184.02747822744|178.11664094905|171.924603462|-188.34307399375|-188.34307399375|-188.34307399375|-188.34307399375|-188.34307399375|-188.34307399375|-190.27342049924|-197.36824689803|-199.0347176227|-199.13468007611|-203.30990760446|-203.30990760446|-203.30990760446|-203.30990760446|-203.30990760446|-203.32711460988|-204.40012839547|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-213.09922224202|-216.05191004186|-217.15546038316||-219.57790867691|-219.57790867691|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|198.7799613452|195.35551362303|190.09709944651|190.09709944651|190.09709944651|183.63010422306|-209.12811320707|-209.12811320707|-209.12811320707|-209.12811320707|-209.12811320707|-209.12811320707|-209.12811320707||-212.63803142291|-212.63803142291||-215.20336875631|-217.52597172738|-224.40552153059|-226.2220225319|-226.2220225319|-226.2220225319|-226.2220225319|-226.2220225319|-229.02737595575|-229.02737595575|-229.02737595575|-229.02737595575|-229.02737595575|-229.02737595575|-229.02737595575|-232.12953573413|-232.12953573413|-234.54226606364|-241.39585280942|-241.39595132986|-244.121056728|-247.65954588215|-247.65954588215|-247.65954588215|-247.65954588215|-247.65954588215|-247.65954588215|-247.65954588215|-251.57394153057|-256.94160855013|-261.91511294795||241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|238.6386839232|237.36597526628|237.36597526628|237.18720253924|235.89156616303|235.89156616303|235.89156616303|235.89156616303||235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303||235.89156616303|223.14006856385|220.03880460647|220.03880460647|220.03880460647|220.03880460647|219.90644749433|218.78493233555|214.07548481484|199.96554180273|191.85671060492|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|187.72495565978|185.04106214937|182.73951889074||182.11501837877|181.2744656791|180.94551650569|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-205.27131313486|-206.79866837576|-209.63741608808|-212.13322770387|-212.13322770387|-212.27581212024|-212.90125874947||-212.90125874947|-212.90125874947|-212.90125874947|-212.90125874947|-213.34585221024|-214.16678478948|-214.16678478948|-217.31865112242|-219.90635737589|-219.90635737589|-222.55429055085|197.27172716573||197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573||197.27172716573|197.27172716573|197.27172716573|
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1408.3768160975|1408.3768160975|1408.3768160975|1408.3768160975|1408.3768160975|1386.2631534113|1380.8733178025|1380.8733178025|1351.725866623|1330.1045843156||1330.1045843156|1330.1045843156|1330.1045843156|1330.1045843156|1330.1045843156|1330.1045843156|1285.3984417593|1285.3984417593|1285.3984417593|1285.3984417593|1285.3984417593||1249.284676658|1249.284676658|1249.284676658|1235.9607640493|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1226.9173613617|1225.1998459575|1200.9415741758|1139.8011741102|-1318.7996529267|-1318.7996529267|-1318.7996529267|-1318.7996529267|-1318.7996529267|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1189.6655038465|1180.9255449097|-1279.4913610538|-1279.4913610538|-1288.1719276642|-1288.1719276642|-1288.1719276642|-1288.1719276642||-1288.1719276642|-1296.9271486308|-1321.0802139735|-1326.9308014419|1239.5547522506|1239.5547522506|1239.5547522506|1239.5547522506|1239.5547522506|1239.36917188|1201.6213454917|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1327.3915006947|-1331.5750015816||-1331.5750015816|-1331.5750015816||-1331.5750015816|-1359.549996332|-1390.9944281619|-1393.5521518965|-1402.4108763617|-1402.4108763617|-1402.4108763617|-1402.4108763617|-1409.0620929844|-1423.1988518953|-1423.1988518953|-1436.9792676766|-1444.4909275725|-1498.7204018384|-1523.1391611901|-1523.1391611901|-1540.7518525485|-1564.4770000647|-1578.3658032122|-1578.3658032122|-1603.3314358065|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1614.6701371507|-1630.8001862981|-1665.8862882696||1521.8916404465|1521.8916404465|1521.8916404465|1521.8916404465|1521.8916404465|1521.8916404465|1521.8916404465|1488.1906763425|1482.8340956757|1477.7656740689|1463.0577355693|1463.0577355693|1463.0577355693|1437.2085394672|1402.0342870531|1402.0342870531|1402.0342870531|1402.0342870531|1400.55478645|1358.0604618174|1358.0604618174|1345.1533478744|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297||-1466.288094297|-1475.5806112526|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512||1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1319.5016319227||1310.1407360448|1263.0202242945|1218.3973900582|1217.1604183781|1217.1604183781|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675||1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1146.4855829144||-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1222.2369728766||1124.9360486364|1124.9360486364|1124.9360486364|
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1544.873387859|1448.0646179244|1448.0646179244|1448.0646179244|1448.0646179244|1440.455186637|1425.0529431057|1422.6088745012|1418.1876627487|1385.600088601||-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357||-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1483.8786260357|-1509.0868625693|-1509.0868625693|-1509.0868625693|-1515.201454169|-1515.201454169|-1519.3599124556|-1523.5082265674|-1524.534090446|-1526.0489459817|-1536.3710687232|1446.9295704571|1446.9295704571|1446.9295704571|1446.9295704571|1446.9295704571|1446.9295704571|1446.9295704571|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736||-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1530.9507020736|-1546.1868559282|-1557.2687681429|-1569.3708562047|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709|-1572.5339131709||-1581.6654617915|-1595.9060957839||1480.0347771045|1480.0347771045|1480.0347771045|1480.0347771045|1480.0347771045|1480.0347771045|1480.0347771045|1474.6497455566|1461.3524597982|1440.7804973235|1413.8783412101|-1547.8907645408|-1596.7678135781|-1596.7678135781|-1596.7678135781|-1601.2559175391|-1607.5843541775|-1625.038157745|-1654.0646753264|-1662.1274238111|-1682.3331984945|-1682.7480485117|-1710.715125088|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413||1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1587.7607496413|1580.5564318932|1570.6459947467|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1545.100870861|1537.1621139992|1525.3800914011|1517.8390582625|1500.8948584932|1500.8948584932|1500.8948584932|1498.5139557397|1498.5139557397|1498.5139557397|1498.5139557397||1498.5139557397|1498.5139557397|1485.5516527533|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103||1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103||1452.8068639776|1440.5355781769|1440.5355781769|1431.3200624492|1410.7917346983|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1380.2290145179|1374.007281756|1370.1831600132|1359.361795631|1341.9048298895|1302.4470101528||-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292||-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1460.0636327382||-1475.8206759157|-1484.9980302058|-1507.1894549488|
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061||-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061|-163.69590488061||-163.69590488061|-166.07489814344|-170.23210609824|-172.7856742902|-174.60908847864|-175.89120521607|-177.32300186225|-181.62223053054|162.61911523476|162.61911523476|162.61911523476|162.61911523476|162.61911523476|162.61911523476|162.61911523476|162.61911523476|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-175.27033139913|-178.94092201357|-179.95825136111|-181.62472044545|-182.94079978286|-183.16157287502|-183.16157287502|-183.16157287502|-183.16157287502|-183.16157287502|-185.24675479359|-185.84055880224|-185.84055880224||-185.84055880224|-187.99283958712|175.33633311419|175.33633311419|175.33633311419|175.33633311419|175.33633311419|175.33633311419|175.33633311419|175.33633311419|174.89926023647|174.22806157188|173.39728958426|173.06532745691|172.41980574232|170.41478541275|166.78769687247|166.78769687247|166.78244446198|166.39944790554|166.39944790554|166.39944790554|166.39944790554|166.39944790554||166.39944790554|166.39944790554||166.39944790554|166.39944790554|166.39944790554|166.39944790554|166.39944790554|166.39944790554|164.76939676815|162.94376859194|162.64224334418|162.64224334418|160.40857394757|160.40857394757|158.74008267259|157.80064999103|153.75944486664|153.75944486664|152.05480634487|152.05480634487|-164.38646992592|-164.38646992592|-165.60664016833|-165.68543104367|-165.68543104367|-165.68543104367|-167.023266413|-168.70750914921|-169.48483529931|-169.48483529931|-169.58314456814|-171.70239024552|159.2512649836||159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.2512649836|159.06578575651|159.06578575651|159.06578575651|159.06578575651|158.12702189012|158.12702189012|156.65254607351|156.65254607351|156.65254607351|156.65254607351|156.1394301547|156.1394301547|156.1394301547|156.1394301547||156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|156.1394301547|155.1005570241|153.57462489033|150.81738140212|-168.64469996952|-168.64469996952|-168.64469996952|-168.64469996952|-169.15482596847|-169.35552257401|156.07726258531||156.07726258531|156.07726258531|156.07726258531|156.07726258531|156.07726258531|156.07726258531|156.07726258531|156.07726258531|156.07726258531|154.22230497218|152.74665542021|152.63812010247|152.63812010247|151.80606896738|151.80606896738|149.42667400106|149.42667400106|149.42667400106|148.14596400509|144.14139551862|140.79960033346||-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-152.5519124885|-153.65611668644|-155.51995108986|-156.7895867226|-156.7895867226|-156.7895867226|-158.69972916417|-161.71659682385||-161.84279782604|-161.84279782604|-161.84279782604|-161.84279782604|-161.84279782604|-161.84279782604|-163.34237244207|148.56562711303|148.56562711303|148.56562711303|148.56562711303|148.28684627354||148.28684627354|147.8426472538|146.96139662721|144.39819063587|143.33924205553|143.33924205553|143.33924205553|143.33924205553|143.33924205553||143.33924205553|143.33924205553|143.33924205553|
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|379.04384968017|379.04384968017|379.04384968017|379.04384968017|379.04384968017|372.70429708929|366.63532026577|363.84201980485|-389.51893135745|-389.51893135745||-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745||-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.51893135745|-389.56810961315|-389.56810961315|-389.56810961315|-397.13124646686|359.22871714818|359.22871714818|359.22871714818|359.22871714818|359.22871714818|359.22871714818|359.22871714818|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-392.47800489646|-395.51446751733|-402.85771591552|-403.22359447874|-403.22359447874|-403.22359447874|-403.22359447874|-403.22359447874|-403.22359447874|-403.22359447874|-403.22359447874|-408.7151131144|-409.54117693612||-409.54117693612|-412.01242017424|-414.49158000589|-416.78507804474|-425.6695230228|-431.94115635888|-432.63320363618|-432.63320363618|-438.28967681038|-440.8718197565|-440.8718197565|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911|-442.7158685911||-443.49267138543|-443.49267138543||-443.49267138543|-446.48074530565|-455.40081319768|-458.21758683477|-466.56676179341|-472.92357743069|-472.92357743069|-472.92357743069|-483.25346654569|-483.25346654569|-483.25346654569|-483.25346654569|-483.25346654569|-489.08440456032|-504.09623597416|-504.09623597416|-504.09623597416|-512.31249865727|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929||-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-518.28752075929|-522.1714384802|-522.1714384802|-522.1714384802|-522.1714384802|-522.1714384802|-522.1714384802|-522.1714384802|-522.1714384802|-529.74326565616|-539.47307261221|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|494.55164292303|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834||491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|474.05600397186|473.97054843987|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119||471.24397430119|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-511.28612557237|-516.95402570108|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266||-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-524.49800241153|473.08686645975|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|435.40527087327||427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274|
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134||-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8139.3025720134|-8202.749998483|-8202.749998483|-8403.2318457789||-8403.2318457789|-8403.2318457789|-8467.721419355|-8491.7391050909|-8491.7391050909|-8491.7391050909|-8491.7391050909|-8683.6405638163|-8819.7785778514|-8866.278796354|-9153.0903184315|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|8244.0957307169|7986.1561721508|-9142.1346079835|-9400.3746620824|-9441.946781654|-9465.8626977422|-9465.8626977422|-9465.8626977422|-9558.9005560851|-9887.9700731674|8977.9998904163|8977.9998904163|8977.9998904163|8977.9998904163|8976.2221004625|8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047||8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047|8949.6684090047|8852.2982322274|8791.1398001311|8686.4439384817|8686.4439384817|8543.6127311255|8477.3779152263|8473.6474448695|8348.6279660876|8331.3201359307|8234.9558042459|8188.4751501589|8188.4751501589|8108.9370765369|8108.9370765369|8074.0464587389|8069.1485717759|7902.1902533621|7709.5169481801|7582.2077690282||7504.8363232258|7469.4140926206||7469.4140926206|7468.4322708805|7457.9998864818|7311.4359904051|7279.9288239744|7170.2377558049|7082.6422028784|7082.6422028784|7082.6422028784|7082.6422028784|7082.6422028784|7082.6422028784|6947.0995993354|6939.6385793397|6938.0927791274|6855.3004891781|6499.050619486|-7460.0131463176|-7631.8146015942|6958.6928278064|6958.6928278064|6958.6928278064|6958.6928278064|6809.0475864515|6799.6420577289|6799.6420577289|6799.6420577289|6615.7024252681|6615.7024252681|6554.0193234316|6523.4021670941||6517.6494890455|6476.4882231176|6476.4882231176|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6470.9990679776|6389.8462137685|6346.3429610449|6302.9866993381|6181.6767362437|6126.3521085474|6126.3521085474|5948.6302182644|5914.8765383907|5914.8765383907|5907.7740346268|5840.6516237607|5792.2349856021|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607||5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5783.7133862607|5749.5719943991|5749.5719943991|5749.5719943991|5655.585419124|5625.3200077941|5551.0470247191|5482.4601970153|5482.4601970153|5431.7239523572||5431.7239523572|5431.7239523572|5431.7239523572|5431.7239523572|5431.7239523572|5431.7239523572|5431.7239523572|5431.7239523572|5323.6518849975|5212.8215931396|5164.0405668131|5060.3867626049|5026.3018607936|4960.6112380046|4960.6112380046|4960.6112380046|4960.6112380046|4960.6112380046|4912.4592517434|4912.4592517434|4912.4592517434||4912.4592517434|4912.4592517434|4912.4592517434|4912.4592517434|4912.4592517434|4912.4592517434|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4788.3105481284|4695.1867960976|4606.7162046483|4511.3289860676|-4837.3411808639||-4837.3411808639|-4837.3411808639|-4837.3411808639|-4837.3411808639|-4837.3411808639|-4837.3411808639|-4837.3411808639|-4922.9651629824|-4928.71937597|-5003.5020789858|-5131.3327407568|-5470.211508827||-5569.2120264793|-5569.2120264793|-5569.2120264793|-5569.2120264793|-5569.2120264793|-5569.2120264793|-5569.2120264793|-5584.4495606714|-5704.7439237495||-5744.7154708327|-5933.8587425485|-6000.814316949|
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2557.8591090414|-2557.8591090414|-2560.7713413971|-2560.7713413971|-2584.4664907535|-2584.4664907535|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291||-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2587.1110588291|-2629.8928485688|-2649.1831379494|-2649.1831379494||-2649.1831379494|-2649.1831379494|-2649.1831379494|-2649.1831379494|-2649.1831379494|-2649.1831379494|-2666.5507766495|-2702.200786989|-2728.839714493|-2765.4192628481|-2785.6769207427|-2827.4855190327|-2882.0588612082|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|2624.6837010269|-2889.7146963105|-2889.7146963105|-2889.7146963105|-2889.7146963105|-2889.7146963105|-2889.7146963105|-2904.8460006588|-2904.8460006588|-2904.8460006588|-2904.8460006588||-2927.6400875375|-2929.6834305972|-2966.473207391|-2971.1258972096|-2985.2925957494|-3024.3779763969|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2790.9402998999|2722.7892709392|2652.7907453795|-2923.6679437107|-2923.6679437107|-2928.9839402776||-2973.8925100995|-2973.8925100995||-2973.8925100995|-3009.9083716817|-3073.3066108963|-3105.2241016253|-3139.2711643493|-3205.6013154228|-3241.2701018072|-3241.2701018072|-3281.0223760314|-3350.7304286634|-3367.4699532892|-3394.022888537|-3394.022888537|-3428.0589467902|-3474.7765424405|-3575.0267382369|-3605.3713975201|-3645.254379406|-3663.4020014234|-3688.5717496284|-3730.1796838319|-3754.4218166709|-3798.9242651595|-3896.5380289966|3569.2713917157|3569.2713917157|3569.2713917157|3569.2713917157|3569.2713917157|3569.2713917157|3569.2713917157||3569.2713917157|3569.2713917157|3511.5487929871|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3497.7466171428|3489.8545040736|3480.8355980592|3467.3979654|3444.8342243798|3444.8342243798|3438.5464675141|3438.5464675141|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3390.3055393006|3367.5033335979|3360.2703055602|3305.780943895||3263.7955612202|3263.7955612202|3251.2478620762|3251.0198684528|3241.2415856072|3197.501677693|3150.0157665555|3146.7020027611|3146.7020027611|3146.7020027611|3146.7020027611|3077.7023120957|2990.8358209484|2944.2651033114|2944.2651033114|2944.2651033114|2944.2651033114|2944.2651033114|2925.9794117609|2925.9794117609||2916.7104954895|2859.5062905612|2833.3687159827|2833.3687159827|2831.9569663263|2807.1438216342|2769.370820696|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844||2735.9821947405|2725.3607447853|2725.3607447853|2725.3607447853|2700.5117894533|2673.9839078511|2673.9839078511|2673.9839078511|-2834.9203583951|-2834.9203583951|-2834.9203583951|-2857.7672493452|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968||2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2627.2461293872|2627.2461293872|2627.2461293872||2627.2461293872|2627.2461293872|2603.9593901828|2562.7311909149|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306||2548.4525634306|2548.4525634306|2548.4525634306|
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|652.57046942518|652.57046942518|652.57046942518|652.57046942518|640.24218892837|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949||-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-694.36011011949|-715.07512371133|-735.70568351823||-745.72298982494|-749.17553814642|-759.24420375958|-759.24420375958|-759.24420375958|-759.24420375958|-759.24420375958|-759.24420375958|-760.08976985955|-760.08976985955|-774.84138586283|-789.68208590878|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-793.14123895658|-802.39304328509|-806.29080435165|-806.29080435165|-810.50367489268|-823.53463809147|-827.09704863101|-827.09704863101|-827.09704863101|-827.09704863101|-827.09704863101|-827.09704863101|-827.09704863101||-830.0142392586|-830.0142392586|-837.80748467427|-842.6444179215|-856.46880718492|804.80374453556|804.80374453556|804.80374453556|804.80374453556|804.80374453556|803.87919111264|799.71853076101|795.95393256214|792.47937900785|787.88542654518|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621|-843.74877724621||-855.99877262083|-855.99877262083||-859.01253530678|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-860.0786121751|-870.62897961947|-887.07387980722|-900.04320588932|-906.40077957429|-923.45918257278|-924.91852466311|-936.62058567169|-937.85279942208|-937.85279942208|-937.85279942208|-937.85279942208|-937.85279942208|-937.85279942208|-937.85279942208|-937.85279942208|-941.40310436546|-945.24327570432||-945.24327570432|-945.24327570432|-945.24327570432|-945.24327570432|-947.76194791257|-951.22802015514|-951.22802015514|-957.1867053373|-978.3907796391|-990.00641097053|-995.77347184991|-995.77347184991|-995.77347184991|-995.77347184991|-995.77347184991|-999.58977802711|-999.58977802711|-1009.0858610837|-1021.7148605683|-1023.7053850336|-1025.3149755701|-1025.3149755701|-1026.4178459066|-1026.4178459066|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882|-1036.9785880882||-1036.9785880882|-1055.4673795149|-1055.4673795149|-1073.0109758824|-1084.3784186685|-1084.3784186685|-1084.3784186685|-1084.6704584055|-1111.3866604625|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1116.2700187362|-1121.3088857067||-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1121.3088857067|-1129.4404556897|-1141.3115252021|-1154.1683911751|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797||-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1157.1490241797|-1224.8600166938|1026.1444286084|999.49348896005|999.49348896005|999.49348896005|999.49348896005|999.49348896005|994.89550938053|977.2950728143|976.73456888002|976.73456888002||957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|957.7073902691|950.97895452294||950.97895452294|950.97895452294|937.14327263074|897.19252039809|873.46946236181|869.32608138612|869.32608138612|869.32608138612|869.32608138612||869.32608138612|869.32608138612|869.32608138612|
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|1790.28648124|1790.1177736213|1790.1177736213|1790.1177736213|1790.1177736213|1764.7172929184|1764.7172929184|1738.8219487288|1684.4771937373|1616.9496624207||-1857.4057768988|-1857.4057768988|-1857.4057768988|-1857.4057768988|-1857.4057768988|-1857.4057768988|-1857.4057768988|-1857.4057768988|-1868.1231315586|-1878.3312572873|-1888.4840838393||-1888.4840838393|-1888.4840838393|-1907.8288530239|-1907.8288530239|-1907.8288530239|-1907.8288530239|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1913.1930462839|-1958.5589172577|-1969.8137701299|-1969.8137701299|-1969.8137701299|-1984.9564111467|-1984.9564111467|-1984.9564111467|-1984.9564111467|-1984.9564111467|-1984.9564111467|-1988.3099761385|1816.1474595578|1816.1474595578|1816.1474595578|1816.1474595578|1809.2082572018|1808.3091692434|1776.8741339032|1755.2101379306|1716.1807250879|1711.1639506664|1711.1639506664|1711.1639506664||1711.1639506664|1697.188246173|1697.188246173|1697.188246173|1697.188246173|1682.9813792113|1660.5070880125|1658.4988071769|1658.4988071769|1658.454247829|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1658.0567137306|1634.8963485896|1604.212597337||1601.8228498839|1601.8228498839||1601.8228498839|1601.8228498839|1601.8228498839|1601.8228498839|1601.8228498839|1599.5531868827|1540.9507726973|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1725.9607683876|-1762.0952710817|-1766.5769568267|1626.8009524422||1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1618.8426923837|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1590.823704561|1567.4755547062|1567.4755547062|1563.9434091451||1563.9434091451|1563.9434091451|1563.9434091451|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1496.6655583537|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431||1482.8904217431|1482.8904217431|1482.8904217431|1481.6400345613|1481.6400345613|1481.6400345613|1467.9889408537|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1434.0373529398|1382.044324447||1376.363071814|1359.2895825603|1338.1022895418|1326.0608460729|1286.3286676743|1270.5457350787|1246.4591962029|1226.0262001226|1226.0262001226|1226.0262001226|1208.0679974236|1191.0860859275|1191.0860859275|1177.2205832137|1160.6284407127|1160.0652842113|1160.0652842113|1160.0652842113|1160.0652842113||1160.0652842113|1143.1781288328|1130.9561742348|1110.9652546294|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1102.6524281107|1099.0082656634||1085.7230105678|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533||1083.4992351533|1083.4992351533|1083.4992351533|
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|331.05563507204|331.05563507204|331.05563507204|331.05563507204|331.05563507204|330.57569207223|328.89799424313|327.30608708221|323.48178309156|320.57598826066||320.57598826066|320.57598826066|-355.35762032903|-355.35762032903|-355.35762032903|-355.35762032903|-355.35762032903|-355.35762032903|-355.35762032903|-357.03902699591|-360.73502558736||-361.50531449323|-361.50531449323|-361.50531449323|-361.50531449323|-361.50531449323|-363.66977421448|-364.72198525188|-369.16053476066|335.85106334187|335.85106334187|335.85106334187|335.85106334187|335.85106334187|335.85106334187|335.85106334187|335.85106334187|335.85106334187|-367.15933036956|-367.15933036956|-367.15933036956|-367.15933036956|-367.15933036956|-377.05715875611|-377.05715875611|-377.05715875611|-381.78296365836|-381.78296365836|-381.78296365836|-381.78296365836|-381.78296365836|-381.78296365836|-381.78296365836|-393.23385800364|-396.92093943493|-398.44621647601|-398.44621647601|-398.67064870146|-398.67064870146|-403.17294028895|-415.7393852196|387.08428372742|387.08428372742|387.08428372742|387.08428372742||387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|387.08428372742|385.71865536771|381.09294294871|380.81660036361|380.81660036361|380.81660036361|380.81660036361|380.81660036361|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154||-413.05407897154|-413.05407897154||-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-413.05407897154|-420.28230996838|-423.5336291568|-423.5336291568|-423.5336291568|-423.5336291568|-426.13460660163|-426.24400123163|-431.45444513475|-438.26049493325|-442.15610412505|-445.77344495882|-447.21772577619|-457.44468309985|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427|-460.31166490427||-460.31166490427|-460.31166490427|-463.38240511011|-472.59156462429|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|426.67272635559|426.67272635559|426.67272635559|424.42446226352|424.42446226352|424.42446226352|415.54384797672|409.25870653781|409.25870653781|409.25870653781||409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|402.14065799587|402.14065799587|402.14065799587|402.14065799587|401.08129140926|398.02319763318|398.02319763318|398.02319763318|398.02319763318|398.02319763318||398.02319763318|396.58967217489|395.4689757876|395.4689757876|395.4689757876|395.4689757876|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|390.73345862446|390.73345862446|389.41230970618|389.41230970618|386.79422554702||383.58248164621|378.96941320065|370.25767116153|369.15575048221|362.02849367134|362.02849367134|362.02849367134|362.02849367134|362.02849367134|362.02849367134|357.14554615012|357.02699136741|357.02699136741|357.02699136741|357.02699136741|357.02699136741|354.33900460565|354.33900460565|354.33900460565||333.40444617099|309.84155381648|309.84155381648|309.84155381648|309.84155381648|309.84155381648|309.84155381648|302.59063567732|302.59063567732|302.59063567732|302.43815066018|302.43815066018||294.86738996151|290.95821581552|288.37301180837|287.4997195373|287.4997195373|282.3219150051|278.99656883704|272.81839388198|271.62601151274||271.58055567799|271.58055567799|269.37283150419|
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|2746.817524672|2723.5843827943|2723.5843827943|2723.5843827943|2723.5843827943|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233||-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233||-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3007.2801039233|-3020.9139555311|-3025.3015711413|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3039.1179673837|-3122.6337604176|-3140.7682586054|-3140.7682586054|-3198.9758537455|-3200.2315529898|-3206.2265763788|-3206.2265763788|-3210.9323749043|-3212.7332648677|-3230.0841614849|-3345.8628676872|-3416.4642892922|-3458.0076575903|-3480.7084867323|-3493.5844622547|-3535.2694340142|-3535.2694340142|-3556.3549266825|-3584.5591768818|-3584.5591768818|-3625.192795292|-3625.192795292||-3660.7475870816|-3660.7475870816|-3668.2806984284|-3723.4674318475|3363.5232255607|3363.5232255607|3363.5232255607|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757|-3653.5683461757||-3720.9263451653|-3720.9263451653||-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3739.539622481|-3778.9218868495|-3854.6770964995|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026||-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026||-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4100.1046588898|3671.8617024466||3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3594.9297507654|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3481.4598885161|3460.2748083121|3397.1781623283|-3854.1297158579|-3854.1297158579||-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3916.1341762562|3485.0831175416|3485.0831175416|3485.0831175416|3485.0831175416|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209||3461.861335051|3404.948616094|3328.7290124569|3224.5934339799|3182.1009400992|3134.6484241119|3129.4119859924|3116.1519538031|3116.1519538031|3116.1519538031|3067.4136021082|3067.4136021082||3067.4136021082|3058.4540376072|3012.6323567827|3012.6323567827|2977.4110876144|2908.1233764292|2891.1998926833|2891.1998926833|2891.1998926833||2835.9387235327|2827.5496951527|2827.5496951527|
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321||-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-517.13657563321|-522.98230015561|-529.58590906776|502.37000929714||502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|502.37000929714|500.68332806562|497.09490259993|497.09490259993|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519||-528.79079853519|-528.79079853519|-528.79079853519|-528.79079853519|-533.0009048937|-535.36765548898|-537.06192073353|-537.06192073353|-537.45492277684|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974|-537.82745659974||-538.34069571263|-538.34069571263||-542.58965952933|-545.08294553823|-552.67272133372|-560.82244644718|-566.91380904071|-571.23609426766|-571.23609426766|-571.23609426766|-577.12212584805|-577.12212584805|-577.12212584805|-577.12212584805|-577.12212584805|-577.12212584805|-577.12212584805|-583.97182277387|-593.15480511658|-599.01365336304|-603.10603929309|-603.10603929309|-608.82910794883|-608.82910794883|-608.82910794883|-611.74066871702|-614.08193431877|-614.08193431877|-614.08193431877|-617.43270954581|-623.10022062165|-628.89188399693|-635.26875660574||-663.50695856584|-666.24905107854|-666.24905107854|-666.24905107854|-678.00148358069|629.93139097523|629.93139097523|629.93139097523|629.89600462712|629.89600462712|629.89600462712|629.89600462712|629.89600462712|629.89600462712|628.52333847458|626.81759830509|613.3167982741|609.74366407083|609.18465794112|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.07169835889|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007||-651.34355826007|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346||598.88086760736|595.81764627271|589.84737254043|587.87484074587|585.81649717749|584.31001381809|580.80003298581|568.76821224557|568.76821224557|566.93691266761|565.2632329065|562.86748982341|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166||561.29948629166|561.29948629166|561.29948629166|556.91887976092|555.74598700649|550.02163760039|550.02163760039|550.02163760039|535.6400164439|535.6400164439|535.6400164439|535.6400164439|535.6400164439|535.6400164439|530.08890648172|523.9738019339|521.65832994263|521.65832994263|521.65832994263||521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|511.30928058404|501.27998205784|501.27998205784|493.6694184052||-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925||-519.64273547925|-519.64273547925|-529.0669235631|
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1666.060663562|1616.4117982177|-1780.4103203887|-1780.4103203887|-1780.4103203887|-1780.4103203887|-1780.4103203887|-1780.4103203887|-1780.4103203887|-1780.4103203887||-1780.4103203887|-1812.6420145161|-1816.5939240066|-1831.379391203|-1835.9408586705|-1835.9408586705|-1835.9408586705|-1835.9408586705|-1852.8791525349|-1852.8791525349|1709.556557209||1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|1709.556557209|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1871.7406287028|-1883.4121090959|-1883.4121090959|-1883.4121090959|-1887.2162201218|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162|-1891.7719281162||-1908.668821225|-1931.1125330234|-1986.6972819726|1803.0708428322|1803.0708428322|1803.0708428322|1803.0708428322|1803.0708428322|1803.0708428322|1794.4954419599|1771.7403470155|1771.7403470155|1771.7403470155|1771.7403470155|1771.7403470155|1757.1893137954|1713.5297998877|-1860.5337102348|-1860.5337102348|-1860.5337102348|-1860.5337102348|-1860.5337102348|-1860.5337102348|-1860.5337102348||-1860.5337102348|-1860.5337102348||-1867.404182162|-1911.7573459569|-1914.2087399448|-1914.2087399448|-1937.6597015555|-1948.1430917149|-1948.1430917149|-1948.1430917149|-1958.7369375811|-1958.7369375811|-1958.7369375811|-1958.7369375811|-1958.7369375811|-1960.8680852897|-1960.8680852897|-1960.8680852897|-1960.8680852897|-1973.0889944863|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579|1814.3969319579||1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1768.6181780014|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459||-1852.4554186459|-1867.79207215|-1880.5107021827|-1892.494542717|-1892.494542717|-1892.494542717|-1907.760510788|-1908.3784117805|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1946.452001646|-1946.452001646|-1946.452001646|1796.8213899299|1796.8213899299||1796.8213899299|1796.8213899299|1765.1293031556|1742.1681349348|1742.1681349348|1742.1681349348|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351||1736.728556886|1736.728556886|1726.7067108847|1717.2296923241|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288||-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1883.9499004538|-1908.8165804739|-1911.2656219133|-1933.1674160039|-1954.2526274826|-1958.6946376326|-1987.6551542814||-1994.7631171142|-1994.7631171142|-2002.2340163031|-2051.9295059618|1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522||1881.1673338522|1881.1673338522|1881.1673338522|
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1908.4067643207|1908.4067643207|1908.4067643207|1908.4067643207|1908.4067643207|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671||-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2070.8578567671|-2095.5142839405|-2147.4269835124||-2185.0789124228|-2185.0789124228|-2185.0789124228|-2185.0789124228|-2185.0789124228|-2185.0789124228|-2197.868218393|-2292.7702562223|-2413.3398104403|-2413.3398104403|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2415.4050892593|-2456.2140830095|-2487.4315331251|-2487.4315331251|-2487.4315331251|-2522.394507041|-2522.394507041|-2530.1629914427|-2530.1629914427|-2530.1629914427|-2533.6505704615|-2548.167273386|-2600.8986452336|-2600.8986452336|-2600.8986452336|-2613.9457874557|-2614.5174819386|-2661.0277522842|-2665.0557246517|-2671.9925803422|-2699.8249807622|-2722.9305341802|-2762.7005935336|-2766.1757083099||-2781.5138621351|-2781.5138621351|-2798.132789685|-2798.132789685|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107|-2811.0751404107||-2811.0751404107|-2811.0751404107||-2811.0751404107|-2811.0751404107|-2857.6764585969|-2857.6764585969|-2857.6764585969|-2857.6764585969|-2857.6764585969|-2857.6764585969|-2857.6764585969|-2886.7544554072|-2909.9660507128|-2941.6764590325|-2941.6764590325|-2948.1654937601|-2958.1254780928|-2987.8604077477|-2987.8604077477|-2987.8604077477|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076||-3009.6569642076|-3009.6569642076|-3009.6569642076|-3009.6569642076|-3047.8772990978|-3054.9073813204|-3054.9073813204|-3054.9073813204|-3074.7637353213|-3092.9458984038|-3114.9953884175|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3155.1199223143|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401||2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2811.0750570862|2774.0972856513|2700.8636832758|2678.1513391649|2649.093135639|2605.9951805494|2583.7066460356|2583.7066460356|2583.7066460356|2583.7066460356||2577.2934766064|2553.0593750487|2532.2131619465|2498.1812910517|2477.2838837492|2477.2838837492|2464.9239197691|2455.4015368311|2435.0781093804|2435.0781093804|2435.0781093804|2336.5201649365|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2311.8475332138|2254.5611968435|2215.5956386368||2211.1617935809|2178.4214834275|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2392.5921195212|-2392.5921195212|-2436.0272817814|-2489.5914974438|-2540.9933332057|-2570.4398173857|-2575.1747889572|-2626.0748387502|2340.1308022938|2340.1308022938||2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2266.0680178908|2266.0680178908||2266.0680178908|2266.0680178908|2266.0680178908|2223.7200388674|2205.6722355688|2154.7664460964|2149.3578005736|2149.3578005736|2149.3578005736||2149.3578005736|2149.3578005736|2149.3578005736|
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594|-67.997941361594||-70.061045499563|-71.157273023128|-71.405861237313|-71.884528298412|-71.884528298412|-71.884528298412|-71.884528298412|-71.884528298412|-71.884528298412|-72.496698109347|-74.827997119381||-78.245553448414|-78.406279670456|-78.406279670456|-78.406279670456|-78.406279670456|-78.406279670456|-79.468680171882|-79.468680171882|-82.187572738166|-82.187572738166|-87.035081515307|-91.247313218641|-94.030632010693|-94.030632010693|-94.030632010693|-94.030632010693|-94.030632010693|-94.168483724853|-94.615607040928|-94.615607040928|-94.615607040928|-100.27956429434|-105.23566961793|-105.23566961793|-105.23566961793|-105.23566961793|-105.23566961793|-105.23566961793|-106.87463199328|-106.97236603312|-109.33096534469|-111.9621852422|89.601446716733|89.601446716733|89.601446716733|89.601446716733|89.601446716733|89.601446716733|83.236051975297|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179||81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|81.083621538179|75.482910938281|71.930453003798|68.79328058975|66.885315564132|64.886372551216|64.886372551216|64.886372551216|64.886372551216|61.107078323644|60.806200409246|59.34800042081|57.9867489003||57.9867489003|57.9867489003||57.9867489003|57.9867489003|57.9867489003|57.9867489003|57.607159573214|57.607159573214|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.894437584631|54.448820309895|54.408132346756|48.155147535146|-55.958767194144|-55.958767194144|-56.777221648426|-56.777221648426||-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-56.777221648426|-57.403023791016|-57.968362251588|-59.206742442777|-59.206742442777|-59.206742442777|-59.744713850739|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|49.192307416733|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987||-58.705059706825|-60.563955399348|-60.874395473085|-60.945966377003|-60.945966377003|-60.945966377003|-60.945966377003|-60.945966377003|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846||49.580414423846|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|46.473452506265|43.061471668159|43.061471668159|43.061471668159|43.061471668159|42.535523219545|42.458372921577|42.458372921577|42.458372921577|42.458372921577|42.458372921577||41.086524374873|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-50.002456199916|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747||44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747||44.038234329261|43.042932188907|43.042932188907|43.042932188907|43.042932188907|42.219925205353|41.45114205458|41.45114205458|40.629046684925||36.068386773737|34.864101087673|34.864101087673|
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602|-5973.753182602||-5973.753182602|-5973.753182602|-5973.753182602|-6035.1866959467|-6038.9470983762|-6038.9470983762|-6038.9470983762|-6046.4634557499|-6046.4634557499|-6056.2178859461|5533.964816161||5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5533.964816161|5526.7135381389|5448.5653353453|5435.9337601927|-5994.1933476331|-5994.1933476331|-5994.1933476331|-5994.1933476331|-5994.1933476331|-6154.0148524049|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6195.0147629256|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446|-6197.4812817446||-6197.4812817446|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5818.4718673704|5788.0212046303|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258||5701.4676831258|5701.4676831258||5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5701.4676831258|5570.5170437509|5494.9577938378|5340.7977223198|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394||5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5151.8458682394|5101.2729156653|5090.6923997844|5059.5662352205|4946.6155054967|4803.5227621839|4789.9582199753|4789.9582199753|4715.2341767086|4713.0935296763|4704.8484965153|4698.020681892|4651.3895977185|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249||4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4569.9281367157|4569.9281367157|4494.2481141459|4338.8005576014|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933||4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4318.5596240962|4318.5596240962|4318.5596240962|4292.1157076757|4292.1157076757|4244.236718381|4243.9740393035|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116||4242.9144193116|4190.3076067438|4164.8019092609|4164.8019092609|4164.8019092609|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4075.0582689132|3983.4900633324|3967.7554794405|3833.0253482498|3759.2365251821|3756.3858031732|3756.3858031732||3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732||3756.3858031732|3756.3858031732|3670.3091633565|3604.4185202659|3568.7705238197|3565.7164308564|3565.7164308564|3565.7164308564|3565.7164308564||3565.7164308564|3565.7164308564|3565.7164308564|
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222|-14983.678467222||-14983.678467222|-14983.678467222|-14983.678467222|-15496.139974431|-15539.871270744|-15539.871270744|-15539.871270744|-15539.871270744|-15539.871270744|-15539.871270744|-15687.167731383||-15700.427869328|-15700.427869328|-15999.824856979|-16011.126178315|-16011.126178315|-16011.126178315|-16011.126178315|-16449.86242035|-16526.208150606|-16526.208150606|-16667.009056229|-16688.34943515|-16688.34943515|-16688.34943515|-16688.34943515|-16688.34943515|-16688.34943515|-16878.453892498|-16878.453892498|-17114.265067185|-17214.592402888|-17214.592402888|-17214.592402888|-17214.592402888|-17214.592402888|-17972.040221093|-17972.040221093|-17972.040221093|-17972.040221093|-17972.040221093|-17972.040221093|-18032.055540798|-18656.439750192|-18742.504887367|-19320.847738308|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586||17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17531.602779586|17092.525223845|16481.994497849|16379.441260631|16170.846192368|16057.700594358|16057.700594358|15908.000660398|15798.369982908|15616.822550453|15277.413944948|14852.698437095|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224||-16165.387682224|-16165.387682224||-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16165.387682224|-16180.686183374|-16194.337621283|-16247.69042191|-16247.69042191|-16247.69042191|-16411.698032711|14197.72210327|14197.72210327|14197.72210327|14197.72210327|14138.046348203|14138.046348203|14138.046348203|14063.868609549|13808.531744985|13596.382494427|13500.525254225|13203.614269017|12926.058987222|12926.058987222|12926.058987222|12926.058987222||12926.058987222|12926.058987222|12926.058987222|12926.058987222|12926.058987222|12926.058987222|12706.367539092|12706.367539092|12706.367539092|12706.367539092|12530.383474425|12189.242705958|-13482.711450595|-13482.711450595|-13482.711450595|-13482.711450595|-13482.711450595|-13511.782416893|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|11912.790358824|11664.536325342|11510.550789871|11510.550789871|11390.234113312|11000.962515293||-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12287.692695681|-12430.130772979|-12475.231512078|-12810.023565937|11689.387771847||11689.387771847|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11621.898298531|11358.186531788|11163.868661622|10783.456661785|10666.359050374|10666.359050374|10666.359050374|10493.756380911|10493.756380911|10290.543178594|10290.543178594|10174.681548264||9993.8323626541|9521.791872133|9210.1239985506|9046.3464350215|8968.3818353538|8767.6520175806|-9902.6977558032|-9902.6977558032|-9902.6977558032|8952.633059584|8607.3617654232|8496.354815314|8484.0286568202|8484.0286568202|8484.0286568202|8484.0286568202|8436.242283449|8436.242283449|8157.1020488843||7809.0914692464|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653||7796.7022695653|7796.7022695653|7618.9582509059|7392.5896255725|7292.3524192686|7292.3524192686|7292.3524192686|7292.3524192686|7292.3524192686||7292.3524192686|7292.3524192686|7292.3524192686|
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|640.14388554479|640.14388554479|640.14388554479|640.14388554479|640.14388554479|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334||-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-703.96447553334|-726.19943353531||-737.33545390099|-744.3703648248|-744.3703648248|-744.3703648248|-744.3703648248|-744.3703648248|-744.7642657667|-756.76306018891|-760.35620647075|-768.62911897901|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-778.55591444775|-787.18436701877|-788.95671033285|-788.95671033285|-788.95671033285|-788.95671033285|-788.95671033285|-788.95671033285|-788.95671033285|-800.75189494449|-833.68266104943|-853.68072297051|-863.90081211675|-872.98978039014|-882.10703665042|-882.10703665042|-882.10703665042|-882.10703665042|-883.82728668081|-894.10250616987|822.49308879315|822.49308879315||822.49308879315|822.49308879315|822.49308879315|822.49308879315|822.49308879315|822.49308879315|822.49308879315|815.33849509801|815.33849509801|815.33849509801|808.52610634262|804.04012561832|789.81124661802|786.67916969059|782.58599598906|782.58599598906|766.70941218294|-834.97271663406|-834.97271663406|-834.97271663406|-834.97271663406|-834.97271663406|-834.97271663406|-834.97271663406||-834.97271663406|-834.97271663406||-834.97271663406|-834.97271663406|-853.72522578481|-859.98913908273|-867.72408417418|-867.72408417418|-867.72408417418|-867.72408417418|-872.59436815258|-872.59436815258|-872.59436815258|-872.59436815258|-872.59436815258|-872.59436815258|-872.59436815258|-889.1937478171|-891.32360258215|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-913.78966482529|-917.69127865244|-928.67640580523|851.16612279312||851.16612279312|851.16612279312|851.16612279312|851.16612279312|851.16612279312|851.16612279312|830.56789183502|811.5834477227|811.5834477227|811.5834477227|811.5834477227|811.5834477227|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202||803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|802.17049127243|797.21442186195|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599||793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599||786.32642625717|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-885.17498261667|-900.58049961965|-909.02000296823|-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399||-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399|-915.5273181501|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095||-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-948.31166171083||857.3625785434|857.3625785434|857.3625785434|
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2323.8537493664|2323.8537493664|2323.8537493664|2323.8537493664|2323.8537493664|2323.8537493664|2323.8537493664|2323.8537493664|2318.1962837591|2318.1962837591||2298.836238509|2298.836238509|2298.836238509|2298.836238509|-2578.830052471|-2578.830052471|-2578.830052471|-2578.830052471|-2578.830052471|-2591.5306518341|-2640.6145426195||-2757.9440420381|-2804.2101692673|-2804.2101692673|-2811.3144059|-2811.3144059|-2838.454998526|-2841.8527625766|-2862.1113865869|-2891.3097709038|-2923.3442441466|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-2950.1875436426|-3012.4140160483|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3051.6628540874|-3105.2530382873|-3159.2145303886|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987|-3163.8529142987||-3163.8529142987|-3163.8529142987|-3196.5033059265|2957.7043650672|2957.7043650672|2957.7043650672|2957.7043650672|2957.7043650672|2957.7043650672|2957.7043650672|2957.7043650672|-3165.0099200748|-3165.0099200748|-3165.0099200748|-3166.2416402524|-3195.5989470686|-3203.1910810444|-3203.1910810444|-3203.1910810444|-3203.1910810444|-3203.1910810444|-3203.1910810444|-3203.1910810444|-3203.1910810444||-3203.1910810444|-3203.1910810444||-3203.1910810444|-3235.6456347542|-3288.8368652217|-3290.6853569738|-3328.5087679483|-3351.8125986101|-3357.2510274724|-3357.2510274724|-3368.5057255933|-3368.5057255933|-3368.5057255933|-3368.5057255933|-3405.9813509196|-3439.0514766077|-3450.1183670207|-3560.1009877704|-3572.9344200054|-3591.3938488341|-3598.0029296287|3299.5709271884|3299.5709271884|3299.5709271884|3299.5709271884|3299.5709271884|3299.5709271884|3299.5709271884|3299.5709271884|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733||3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3231.1686725733|3199.9680775414|3199.9680775414|3199.9680775414|3199.9680775414|3199.9680775414|3179.9166065892|3179.9166065892|3179.9166065892|3176.2462892224|3136.2623775243|3136.2623775243|3110.2887500921|3078.7542101718|3060.6093114912|3060.6093114912|3060.6093114912|3048.5102782845|3032.533677803|2972.8384284053||2972.8384284053|2972.8384284053|2972.8384284053|2972.8384284053|2972.8384284053|2972.8384284053|2910.6066495085|2872.9601606952|2872.8750730772|2872.8750730772|2872.8750730772|2870.0445012273|2859.1577899921|2813.7038088504|2813.7038088504|2813.7038088504|2813.7038088504|2813.7038088504|2783.3139621465|2783.3139621465||2777.3881682075|2777.3881682075|2724.8563468365|2723.9091296679|2723.9091296679|2723.9091296679|2675.5713691188|2672.3903884306|2640.7365671148|2596.3404177323|2596.3404177323|2596.3404177323|2566.4171687911|2563.012355625|2563.012355625|2563.012355625|2563.012355625|2563.012355625|2563.012355625|2563.012355625|2563.012355625||2563.012355625|2563.012355625|2563.012355625|2563.012355625|2563.012355625|2515.7413217882|2497.9321571301|2460.2029495486|2460.2029495486|2460.2029495486|2435.7282392988|2420.8675993294|2409.2124300291|2409.2124300291|2399.3749358179|2365.5693053142|2331.3631115904|2330.4146471013|2295.0996350171||2291.2301039036|2260.900093747|2250.0667952441|2223.7631275282|2218.2368083646|2186.2999392046|2186.2999392046|2186.2999392046|2186.2999392046|2186.2999392046|2186.2999392046|2186.2999392046||2182.2669936891|2182.2669936891|2180.0438193814|2180.0438193814|2180.0438193814|2180.0438193814|2180.0438193814|2180.0438193814|2180.0438193814||2180.0438193814|2180.0438193814|2180.0438193814|
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|1126.5748871393|1126.5748871393|1126.5748871393|1126.5748871393|1126.5748871393|1114.2999166457|1102.1693274145|-1173.4744378366|-1173.4744378366|-1173.4744378366||-1173.4744378366|-1178.1771300941|-1192.5412326023|-1198.8315321183|-1198.8315321183|-1198.8315321183|-1198.8315321183|-1198.8315321183|-1204.2989042309|-1206.4071348008|-1214.4495711654||-1237.5467918548|-1245.2960359827|-1245.2960359827|-1245.2960359827|-1245.2960359827|-1273.5872567777|-1273.9386742517|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1283.5810954831|-1286.6179516869|-1319.1115736517|-1331.7767824103|-1375.8408476434|-1384.4120854892|-1388.6467494476|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1288.864418519|1287.7382554642|1287.7382554642|1287.7382554642|1273.7175277727|1259.994450889||1254.7715985355|1251.7740661896|1247.6433512675|1212.5926016688|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1296.431874212|-1304.0039283956|-1304.0039283956|-1304.0039283956|-1304.0039283956|-1304.0039283956||-1305.8227993309|-1305.8227993309||-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1339.1479655103|-1366.8616102699|-1366.8616102699|-1366.8616102699|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817||-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1372.4147042817|-1373.1830318842|-1379.992221028|-1388.0663892498|-1395.9470975389|-1398.7222112243|-1398.7222112243|-1398.7222112243|-1398.7222112243|-1401.3629495374|-1406.9799848918|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1324.5920469916|1324.5920469916|1324.5920469916||1324.5920469916|1324.5920469916|1324.5920469916|1324.5920469916|1316.5627982524|1305.1534682693|1305.1534682693|1305.1534682693|1305.1534682693|1290.1054314538|1290.1054314538|1290.1054314538|1290.1054314538|1290.1054314538|1288.2472149084|1288.2472149084|1277.4652707254|1277.4652707254|1277.4652707254|1277.4652707254||1277.4652707254|1277.4652707254|1252.813598332|1240.8595984613|1231.4179050829|1230.5674292955|1230.5674292955|1222.3283054998|1211.0171642395|1211.0171642395|1203.6692549265|1203.6692549265|1189.9107715329|1149.9370104164|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096||-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043||-1247.8649513876|-1251.6921565439|-1265.3200550082|-1265.3200550082|-1267.331072113|-1267.331072113|-1288.9023156398|1187.6469287155|1187.6469287155|1187.6469287155|1187.6469287155|1176.526116934||1176.526116934|1176.526116934|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1271.3266823945||-1271.3266823945|-1272.3323882617|-1292.5646617783|
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|5102.3276338932|5102.3276338932|5102.3276338932|5102.3276338932|5030.4471268519|4933.5137075698|4834.6178782025|4755.0867592007|4753.6686104834|-5125.6627853392||-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392||-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5125.6627853392|-5204.0946638317|-5278.3967944485|-5355.8187852813|-5479.3793252257|5136.7868586338|5136.7868586338|5136.7868586338|5136.7868586338|5136.7868586338|5127.1520380219|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4933.4980022189|4698.3560701737|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754||4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|4663.2390086754|-4998.2150593367|-4998.2150593367||-4998.2150593367|-4998.2150593367||-4998.2150593367|-4998.2150593367|4595.0689921012|4595.0689921012|4595.0689921012|4595.0689921012|4595.0689921012|4595.0689921012|4595.0689921012|4595.0689921012|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-4925.7703855069|-5010.4114309452|-5012.1531229623|-5012.1531229623|-5012.1531229623|-5012.1531229623|-5012.1531229623|-5012.1531229623|-5037.3033288991|-5089.3399346709|4746.2017142718||4746.2017142718|4746.2017142718|4729.621398019|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4668.6882171398|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605||-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-5002.5260681456|-5002.5260681456|4660.5520086095|4660.5520086095|4660.5520086095|4660.5520086095|4656.3980629293|4656.3980629293|4630.0895089406|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824||4625.8304392824|4593.4116697322|4581.583087258|4581.583087258|4581.583087258|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682||4486.781555798|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4436.1795533391|4371.6523845695|4354.7699392163||4354.7699392163|4354.7699392163|4354.7699392163|4354.7699392163|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4311.3278829481|4311.3278829481||4311.3278829481|4269.2080917713|4269.2080917713|4207.792302489|4202.2163007256|4130.001591735|4057.72396369|4012.7590347928|4012.7590347928||3964.6064816527|3964.6064816527|3964.6064816527|
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296||-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296||-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-585.3386770296|-597.82904286383|-612.17848437507|-612.17848437507|-614.02883490677|557.83648101289|557.83648101289|557.83648101289|557.83648101289|557.83648101289|557.83648101289|-596.17576853833|-596.17576853833|-596.17576853833|-596.17576853833|-596.17576853833|-613.27585800048|-613.43654208562|-613.43654208562|-616.12115855108|-626.21513276509|-629.38073630257|-630.78917466765|-630.78917466765|-632.37128619756|-641.11530579026|-642.50900859378|-642.50900859378|-642.50900859378|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739|-647.89561494739||-647.89561494739|-647.89561494739|-655.21693525469|-655.21693525469|-655.21693525469|-664.45214282313|-672.12739108712|-677.73876448373|-694.95142397064|-714.53564179639|-714.53564179639|-714.53564179639|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216|-717.53422669216||-717.53422669216|-717.53422669216||-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-724.57910139296|-726.24902324912|-737.49891472124|-738.57934358675|-757.12150169036|-767.0266373491|-774.61016006996|-790.78165269493|-790.78165269493|-790.78165269493|-790.78165269493|-806.11575980318|-807.12771113436|-807.12771113436|-807.12771113436|-811.71751115401|-811.71751115401|-817.00857324374||-817.00857324374|-817.00857324374|-817.00857324374|-817.00857324374|-821.93086580757|-821.93086580757|-821.93086580757|-821.93086580757|-821.93086580757|-821.93086580757|-834.71210770611|-848.51063860791|757.40953097491|757.40953097491|757.40953097491|757.40953097491|757.40953097491|757.40953097491|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|749.48881477575|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859||738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|707.79317101054|699.9563167207||686.56536479709|678.50109297541|678.50109297541|678.50109297541|678.50109297541|675.36510601868|640.72511779854|633.41930135176|633.41930135176|622.86867155946|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|619.58490458271||605.805879056|605.805879056|605.805879056|605.805879056|605.805879056|605.805879056|576.95101063731|569.77056601845|550.18061498166|550.18061498166|537.58124429386|498.18194624231|496.44654315436|496.44654315436|496.44654315436|496.44654315436|496.44654315436|487.60730379852|487.60730379852||487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|474.21645205586|459.77662661968|455.16569861768|448.156330102||446.47925397347|440.99361993417|431.67067932139|422.58217493267|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597||-462.71596020597|-462.71596020597|-462.71596020597|
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1821.3455656329|1821.3455656329|1821.3455656329|1816.2061053691|1804.0040371614|1775.0600548538|1768.2722601131|1750.0302537498|-1951.446955358|-1951.446955358||-1951.446955358|-1951.446955358|-1951.446955358|-1951.446955358|-1951.446955358|-1951.446955358|-1951.446955358|-1951.446955358|-1956.1160425202|-1977.8284400206|-1977.8284400206||-2012.832753778|-2012.832753778|-2012.832753778|-2012.832753778|-2012.832753778|-2012.832753778|-2031.9086193779|-2071.9064363613|-2071.9064363613|-2071.9064363613|-2109.4321528689|-2155.3440614559|-2161.184550126|-2161.184550126|-2161.184550126|-2167.898933506|-2167.898933506|-2167.898933506|-2175.6293624242|-2175.696490747|-2181.1183203395|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2243.8866912133|-2272.0156690022|-2304.2007731752|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2315.1926792768|-2327.3535984512|-2327.3535984512||-2327.3535984512|-2356.334442615|-2383.7243996721|-2385.3635407796|-2385.3635407796|-2433.7317608055|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811||2272.9060251811|2272.9060251811||2272.9060251811|2272.9060251811|2272.9060251811|2272.9060251811|2249.0135706446|2249.0135706446|2204.8164003304|2204.8164003304|2190.6238134097|2181.0098306549|2167.4359175245|2161.2927515055|2161.2927515055|2161.2927515055|2161.2927515055|2155.1002224844|2152.9411659225|2152.9411659225|2152.9411659225|2152.9411659225|2152.9411659225|2152.9411659225|-2430.2217934761|-2430.2217934761|-2430.2217934761|-2430.2217934761|-2430.2217934761|-2430.2217934761|-2462.4214317704|-2513.3627480825|-2576.4557878||-2588.7862970226|-2588.7862970226|-2588.7862970226|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2621.5581333493|-2656.1848127046|-2656.1848127046|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2711.9218980754|-2715.8909761601|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643||-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601||2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2450.242346269|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221||2405.0639192221|2263.4182571434|2194.7729712618|2191.1700548742|2156.6695542439|2134.0411496807|2104.1706811774|2052.3551459427|2052.3551459427|2052.3551459427|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244||2011.7846248244|1861.8258326534|1861.8258326534|1861.8258326534|1861.8258326534|1838.4175918371|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217||1813.3009690217|1801.0788558248|1792.1820321882|1761.0161821405|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453||-1948.314804453|-1948.314804453|-1948.314804453|
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2990.073489827|2967.7398705945|2967.7398705945|2967.7398705945|2967.7398705945|2914.1359483385|2880.8899317477|2826.8415013125|-3187.4611061497|-3187.4611061497||-3187.4611061497|-3187.4611061497|-3187.4611061497|-3225.7046749055|-3225.7046749055|-3225.7046749055|-3225.7046749055|-3225.7046749055|-3225.7046749055|-3225.7046749055|-3225.7046749055||-3278.0024545391|-3310.4574653932|-3310.4574653932|-3310.4574653932|-3310.4574653932|-3310.4574653932|-3310.4574653932|-3353.8443815784|-3364.9326407729|-3448.7336009672|-3525.0790146381|-3616.3524633963|-3616.3524633963|-3645.7582980879|-3693.7567286265|-3693.7567286265|3307.4012570366|3307.4012570366|3305.0637799248|3305.0637799248|3305.0637799248|3305.0637799248|3305.0637799248|3305.0637799248|3305.0637799248|3292.3146799564|3292.3146799564|3281.2384519047|3230.5428192821|3173.497528152|3107.1673966808|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558|-3414.341269558||-3421.6597195393|-3459.8246829517|-3508.0469567519|-3575.2187594552|-3599.1569929276|-3662.2521275585|-3670.9332635512|-3670.9332635512|-3725.9843763408|-3725.9843763408|-3725.9843763408|-3725.9843763408|-3725.9843763408|-3725.9843763408|-3779.5381009906|-3798.160723397|-3798.160723397|-3801.1553925546|-3801.1553925546|-3801.1553925546|-3801.1553925546|-3801.1553925546|-3801.1553925546|-3801.1553925546||-3850.2087776432|-3859.1708586226||-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3893.6235402359|-3899.4099907185|-3899.4099907185|-4051.91667263|-4083.2547176357|-4146.5961110617|-4146.5961110617|-4196.1234323211|-4262.7124252427|-4262.7124252427|-4262.7124252427|-4262.7124252427|-4262.7124252427|-4262.7124252427|-4262.7124252427|-4342.1749928912|4013.5606339638|4013.5606339638||4013.5606339638|4013.5606339638|4013.5606339638|4013.5606339638|4013.5606339638|3986.3202736317|3828.0754233928|3658.1647335861|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3896.4523570534|-3957.3081745038|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659||-4008.9597085659|-4047.7386599048|-4047.7386599048|-4070.3541533665|-4088.2463140704|-4152.9154059332|-4177.1693243943|-4177.1693243943|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035||-4289.1427331035|-4289.1427331035|-4306.8057413173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173||3814.2725020505|3792.3138477644|3706.0626411792|3698.3891135716|3612.4545923364|3588.980078182|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423||3455.0864393413|3378.2543146544|3312.849303609|3269.6491692661|3244.5991203651|3196.3073089968|3196.3073089968|3196.3073089968|3196.3073089968|3196.3073089968|3160.9470859513|3125.2495290952||3086.1049726492|3040.2054627743|2988.6629293631|2988.6629293631|2953.3587670006|2901.5652966674|2867.6531318222|2822.5077847547|2822.5077847547||2822.5077847547|2822.5077847547|2822.5077847547|
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335|-368.54739731335||-370.41656206475|-376.2211831237|-377.82076784252|-380.41270565113|-380.41270565113|-380.41270565113|-380.41270565113|-380.41270565113|-380.41270565113|-385.04466209501|-385.77983133776||-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-385.77983133776|-397.01646976982|-409.0394181582|-409.0394181582|-409.0394181582|-414.76341169145|-414.76341169145|-414.76341169145|-414.76341169145|-414.76341169145|-414.76341169145|-418.42324063807|-427.60360376072|-437.05122504446|-441.93747430613|-446.94441759112|-451.62360035442|-451.62360035442|-451.62360035442|-451.62360035442|-451.62360035442|-453.4401138785|-460.09513633407|-460.09513633407||-460.09513633407|-467.41959558766|-475.46647448943|434.34047640319|434.34047640319|434.34047640319|434.34047640319|434.34047640319|434.34047640319|434.34047640319|431.40608150159|430.8789902969|421.52109117462|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576|-458.61611393576||-460.28779456798|-460.28779456798||-462.99477648938|-472.78585598429|-482.35845660526|-482.35845660526|-490.98440063616|-492.10111371769|-492.10111371769|-492.10111371769|-499.66789734909|-508.91157227698|-510.91641928338|-510.91641928338|-510.91641928338|-510.91641928338|-510.91641928338|-520.78770029967|-523.2418861701|-529.1076516392|473.00197626999|473.00197626999|473.00197626999|473.00197626999|473.00197626999|473.00197626999|471.0491981952|471.0491981952|471.0491981952|471.0491981952|471.0491981952|471.0491981952|471.0491981952||471.0491981952|457.50186925118|-500.81085963534|-500.81085963534|-500.81085963534|-500.81085963534|-500.81085963534|-500.81085963534|-503.43704049109|-510.60227772393|-511.40096768298|-511.40096768298|-511.40096768298|-511.40096768298|-511.40096768298|-511.40096768298|-511.40096768298|-518.05230700483|-518.05230700483|-518.05230700483|-522.67756639046|-524.6505064571|-524.6505064571|-524.6505064571|-532.48389165535|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-539.84138543141|-539.84138543141||-539.84138543141|-545.36450344232|-545.36450344232|-545.36450344232|-545.36450344232|-545.94388491475|-545.9848656849|-546.93041750633|-563.16712513725|-570.39401267149|-580.24893212956|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167||530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|512.0624502347|512.0624502347|504.33327803855|494.16196542587|489.52444061533||478.75493605154|476.43049263973|464.04495859167|455.16386593736|450.12927785358|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|443.05821713866|426.8149516294|426.8149516294|426.8149516294|426.8149516294|426.8149516294||423.11939273383|411.94376834792|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747||401.589081747|399.32889156134|399.32889156134|399.32889156134|399.32889156134|399.32889156134|398.63105546539|398.63105546539|398.63105546539||378.74283601515|365.6309356874|349.32881336144|
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|182.06866210328|182.06866210328|182.06866210328|182.06866210328|178.56296691218|-189.31717976661|-189.31717976661|-189.31717976661|-189.31717976661|-189.31717976661||-190.69186389813|-191.235946701|-191.235946701|-191.50361548305|-191.50361548305|-191.50361548305|-191.50361548305|-191.50361548305|-191.50361548305|-191.50361548305|-193.93012651735||-195.40817979785|-195.40817979785|-195.40817979785|-195.40817979785|-195.40817979785|-195.40817979785|-195.40817979785|-196.47908395101|-197.44417554715|-197.44417554715|-198.17232353792|-198.17232353792|-198.17232353792|-198.17232353792|-198.17232353792|-198.17232353792|-198.27258377722|-200.33585996004|-200.33585996004|-200.33585996004|-200.33585996004|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-201.98805606786|-205.73672726886|-209.0385794456|-210.18176172124|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547|-211.16627686547||-211.16627686547|-211.83530800129|-212.14200922941|-212.69056730243|-218.42618168694|203.00318005952|203.00318005952|203.00318005952|203.00318005952|203.00318005952|201.46187253238|201.46187253238|201.46187253238|201.46187253238|198.42596992123|197.32270181456|197.32270181456|197.32270181456|197.32270181456|197.32270181456|196.47188798895|195.00653586907|193.66612591466|193.66612591466||193.66612591466|193.66612591466||193.66612591466|193.66612591466|193.66612591466|191.45458099268|191.43620079781|190.91355990067|188.99839972009|188.82031116355|188.82031116355|188.09423425317|185.76693023709|183.59102868004|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-201.70074415075|-202.68678469554|-202.68678469554|-206.16141546981|185.38906085419|185.38906085419||185.38906085419|182.59895057069|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-195.04343670263|-196.71271375434|-197.07514555386|-197.07514555386|-198.96960600141|-200.81567296191|-201.19408744357|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|190.49343384116|190.49343384116|190.49343384116|189.58104078868||189.21141276658|189.21141276658|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|184.25344808132|184.25344808132|184.25344808132||182.1188256744|182.08818458081|182.08818458081|177.24353221788|174.5514604061|174.5514604061|173.54218392562|169.64353291404|167.42114466442|167.39571697197|165.8797741638|165.8797741638|165.50419158255|164.20132445533|163.886396655|163.886396655|163.886396655|163.886396655|163.2082255246|161.33691606276|160.41268041126||158.72575333374|157.60307092421|154.17506927641|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|155.74679449521|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049||154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049||151.4630836156|148.35620113512|147.67355851222|146.40347643595|146.40347643595|146.40347643595|146.40347643595|146.40347643595|146.40347643595||146.40347643595|146.40347643595|146.40347643595|
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|612.03445942799|583.14549012723|583.14549012723|583.14549012723|577.10610353221|574.83766636396|574.83766636396|574.83766636396|574.83766636396|574.83766636396||574.83766636396|574.83766636396|574.83766636396|574.83766636396|574.83766636396|574.83766636396|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699||570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|570.55604676699|568.64839479101|565.15377470269|-657.44321932346|-657.44321932346|-657.44321932346|-657.44321932346|-657.44321932346|-657.44321932346|-670.79248422551|-698.49718638446|-703.33913104949|-703.33913104949|-718.38996967192|-718.38996967192|-727.11383484597|-732.07819810025|-732.07819810025|653.56287101162|653.56287101162|653.56287101162|653.56287101162|653.56287101162|653.56287101162|653.56287101162|653.56287101162|650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978||650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978|650.87537222978|649.09208500249|641.47457008741|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|641.08059319485|621.23676479115|606.56864789077||591.7762537328|585.64492331862||585.64492331862|585.64492331862|585.64492331862|583.84963562635|583.84963562635|583.84963562635|583.84963562635|583.84963562635|583.84963562635|583.84963562635|563.30237698718|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|557.11473421522|556.75038791627|556.75038791627|556.75038791627|556.75038791627|556.75038791627||556.75038791627|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|552.30981662899|539.19425358407|527.55472484819|517.27192599235|513.36326670048|511.58690024528|511.58690024528|511.58690024528|511.58690024528|511.58690024528|511.58690024528|500.35490069029|493.87877933913|493.87877933913|493.87877933913|493.87877933913|493.87877933913|489.42363964114|478.65401046233|478.65401046233|478.65401046233|478.65401046233|478.65401046233||469.36002654452|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|447.07467994924|444.00716565674|444.00716565674|444.00716565674|444.00716565674|444.00716565674||444.00716565674|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909||434.51747803014|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|424.93337676902||424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|411.81764695798|411.31701904839||411.31701904839|411.31701904839|411.31701904839|411.31701904839|411.31701904839|409.71611464361|402.97262984085|402.97262984085|402.97262984085||401.56857496836|401.56857496836|401.56857496836|
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|165.7783558262|165.7783558262|165.7783558262|165.7783558262|165.7783558262|157.24095285078|152.63161868674|-167.7698553145|-167.7698553145|-167.7698553145||-167.7698553145|-167.7698553145|-167.7698553145|-167.7698553145|-167.7698553145|-167.7698553145|-167.7698553145|-167.7698553145|-172.26706166401|-172.32562430848|-175.58236210599||-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-175.73952702157|-181.51391843814|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-183.17437030779|-184.25041762443|-187.54268424877|-192.73309604404|-192.73309604404|-192.73309604404|-193.13888651543|-193.13888651543|-193.13888651543|-193.13888651543|-193.13888651543|-193.13888651543|-193.13888651543|-198.5932085957|-202.6751139873|-202.6751139873|-202.6751139873|-203.66568027533|-205.39936852206|-205.39936852206|-206.29651922373|-206.64557450775|-207.84175230137|-208.59134444606|-208.59134444606||-208.59134444606|-208.59134444606|-208.59134444606|-208.59134444606|-210.89705063913|195.6247587505|195.6247587505|195.6247587505|195.6247587505|195.6247587505|195.6247587505|195.6247587505|195.6247587505|192.22140485082|188.96822252576|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683|-204.90007448683||-206.0323050871|-206.96200639832||-209.25166577352|-211.89796054642|-212.05996725749|-212.05996725749|-212.05996725749|-212.05996725749|-212.05996725749|-212.05996725749|-215.4549554475|-218.0360634733|-220.51952032786|-223.90594706983|-223.90594706983|-226.23382987414|-226.87648136786|-231.29886343934|-232.10540287205|-235.68211589597|-240.02502492944|-240.02502492944|-246.4111461008|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017|222.5329458017||222.5329458017|218.29716383295|218.03573996575|211.1630436265|-228.59842282784|-228.59842282784|-228.59842282784|-228.59842282784|-230.95990648812|-233.77545728227|-234.44519463906|-234.44519463906|-235.7297383033|-235.7297383033|-235.7297383033|-237.18359933548|-237.39289374542|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394||219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341||214.04355260341|210.87639898247|210.87639898247|210.87639898247|210.87639898247|210.87639898247|205.97322309223|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902||-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-240.75886798297|198.18180809645|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816||191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816||191.68181678816|189.67147310094|188.84607715425|186.06786452198|185.27709100947|185.27709100947|185.27709100947|185.27709100947|185.27709100947||185.27709100947|185.27709100947|185.27709100947|
04250|1167243|/equities/gland-pharma|NIFTY200|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712||1452.0050623712|1452.0050623712|1452.0050623712|1452.0050623712|1442.0556126498|1417.6898123254|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447||-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1620.4993384447|-1657.0194799628|-1657.0194799628|-1657.0194799628|-1657.0194799628|-1657.0194799628|-1674.339137784|-1674.339137784|-1674.339137784|-1674.339137784|-1674.339137784|-1684.4573454762|-1762.4775626819|-1794.3944896769|-1811.2077852964|-1843.9920148584|-1859.1439398332|-1859.1439398332|-1859.1439398332|-1859.1439398332|-1869.9932325729|-1909.403593104|1751.6818014746|1751.6818014746|1751.6818014746|1751.6818014746|1751.6818014746|1720.1770043511|1680.4771348259|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903||1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1657.0427544903|1642.3474995639|1637.3110984195|1633.2095836389|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851||1616.7872113851|1616.7872113851||1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1616.7872113851|1612.1608256926|1585.5342153755|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1759.0830884642|-1769.8548637901|-1769.8548637901|-1769.8548637901|-1787.8609339964|-1799.4755198233|-1799.4755198233|-1822.770034233|-1830.4833740826|-1847.0466841894|-1847.0466841894|-1847.0466841894|-1883.4157357963|-1902.3063839577|-1910.7793033016||-1926.9065555746|-1926.9065555746|-1946.5405956037|-1956.3513686376|-1956.3513686376|-1956.3513686376|-1956.3513686376|-1956.3513686376|-1979.6376291069|-2001.6446068853|-2012.2468288309|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2043.6763371065|-2043.6763371065|-2072.4320276661|-2084.3502981893|-2084.3502981893|-2118.2198069616|-2154.6137367933|1921.896466102|1921.896466102|1921.896466102|1921.896466102||1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1911.0433553477|1837.1800238728|1837.1800238728|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095||1823.466411095|1823.466411095|1823.466411095|1802.4394276209|1802.4394276209|1802.4394276209|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212||1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|-1832.7890779753|-1832.7890779753||-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1844.9239538267|-1857.912689853||-1865.4474697911|-1872.1194081664|-1886.8604725069|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948||-1909.7716225948|-1909.7716225948|-1909.7716225948|
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|1396.9874817139|1380.3457903628|1380.3457903628|1380.3457903628|1380.3457903628|1380.3457903628|1362.1870069244|1337.2327352871|1317.3169579362|-1453.9702743232||-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1453.9702743232|-1472.5419429871||-1497.8272565308|-1499.4823918096|-1499.4823918096|-1539.1931925873|-1539.1931925873|-1539.1931925873|-1539.1931925873|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1540.4924621666|-1566.1555447142|-1593.2366074202|-1593.2366074202|-1593.2366074202|-1593.2366074202|-1593.2366074202|-1593.2366074202|-1614.6101057924|-1638.1560430308|-1638.1560430308|-1651.8845288775|1520.8741247135|1520.8741247135|1520.8741247135|1520.8741247135|1513.0903297184|1513.0903297184|1496.3586739167|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762||-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1632.3041578762|-1644.2418757792|-1644.2418757792|-1644.2418757792|-1644.2418757792|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1651.3039808525|-1666.4905342806||-1694.8811451316|-1732.0428016068||-1732.0428016068|-1748.583656245|-1756.4291126789|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|-1818.1710244699|1673.8743241727|1673.8743241727|1673.8743241727|1673.8743241727|1673.8743241727|1673.8743241727|1673.8743241727|1673.8743241727|1661.8075715635|1637.7667339746|1629.5435905924|1618.1234529803|-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446||-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446|-1767.905253446|1641.4534487387|1641.4534487387|1641.4534487387|1641.4534487387|1631.9344485226|1627.610440036|1610.4422166307|1607.171873459|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1577.1018731667|1577.1018731667|1564.2243035186|1554.4409172125|1536.3926179748|1520.1584508531|1499.2871743962|1468.2302426017|1437.594746554|1374.8996424574||1374.8996424574|1374.8996424574|1374.8996424574|1350.4912612591|1340.893061284|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1324.8072104052|1315.9052147948|1314.3891017794|1308.2896761335|1308.2896761335|1306.2339416276|1306.2339416276|1306.2339416276|1306.2339416276||1306.2339416276|1284.5821668584|1258.6008211721|1258.6008211721|1247.7315774863|1247.7315774863|1240.1016957964|1211.1352528163|1184.0141386001|1166.3657529585|1152.3091157004|1150.8128493676|1134.5865630452|1132.9994589436|1132.9994589436|1132.9994589436|1132.9994589436|1132.9994589436|1130.371570864|1126.3146096338|1126.3146096338||1106.1384795628|1083.392723874|1058.6613625727|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1049.6198292075|1049.6198292075|1046.9470134641|1026.5132967526|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369||999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369||999.52086561369|999.52086561369|999.52086561369|999.52086561369|970.71902875131|970.71902875131|970.71902875131|970.71902875131|970.71902875131||970.71902875131|969.85249483378|969.85249483378|
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|72.317427736122|72.317427736122|72.317427736122|72.317427736122|72.317427736122|70.960476669557|70.400531752117|69.412256858092|-75.280645116982|-75.280645116982||-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-75.280645116982|-76.259603854481||-76.267352223474|-76.267352223474|-76.861709844545|-76.861709844545|-76.861709844545|-76.861709844545|-76.861709844545|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-77.312298695305|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-78.40896103979|-80.934401969124|-81.899382743337|-81.899382743337|-82.532646560115|-83.298495398011|-83.907040813409|-83.907040813409|-83.907040813409|-83.907040813409|-84.304491708502|-85.121778485492|-85.121778485492||-85.803091258158|-85.913987709803|-86.124429890096|79.581349833981|79.581349833981|79.581349833981|79.581349833981|79.581349833981|79.581349833981|79.581349833981|79.581349833981|79.581349833981|78.741499035641|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287|-84.078555271287||-84.078555271287|-84.078555271287||-84.078555271287|-84.637288805797|-85.946291117388|-85.946291117388|-85.946291117388|-85.946291117388|-85.946291117388|-85.946291117388|-86.826989231858|-87.205115473077|-87.205115473077|-87.205115473077|-87.205115473077|-87.205115473077|-87.956792579542|-89.371596461033|-89.371596461033|-90.136778016327|-91.432528755663|-92.591143367024|-95.053325652961|-95.053325652961|-95.053325652961|-95.053325652961|-95.053325652961|-95.053325652961|-95.053325652961|-95.053325652961|-96.197587754863|-97.036204632275|-98.238008826036||-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-98.597216473093|-100.96342124009|-100.96342124009|-100.96342124009|-101.07768502791|-101.59465265892|-101.9003733252|-101.9003733252|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418||-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|92.383825269053|92.383825269053|92.383825269053|92.383825269053|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212||89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|85.828265613985|85.828265613985|85.828265613985|85.828265613985|85.546408594397|85.431560662882|84.182291829472||80.424213025178|77.709677799108|77.366310022012|76.346459598161|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406||-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-91.14912914332|-91.19347428278|-92.078860483742|80.571523140982|80.571523140982|80.571523140982||80.571523140982|80.571523140982|80.571523140982|78.268950086443|78.268950086443|78.268950086443|78.268950086443|78.268950086443|78.268950086443||78.268950086443|78.268950086443|78.268950086443|
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|1042.7287858817|1042.7287858817|1032.4819287032|1029.7077039844|1025.5752307184|1021.4475084154|1003.3110607827|-1083.7465800979|-1083.7465800979|-1083.7465800979||-1083.7465800979|-1083.7465800979|-1083.7465800979|-1083.7465800979|-1083.7465800979|-1083.7465800979|-1083.7465800979|-1083.7465800979|-1102.1434440324|-1109.7131790888|-1109.7131790888||-1109.7131790888|-1109.7131790888|-1109.7131790888|-1109.7131790888|-1109.7131790888|-1123.8395946039|-1142.9551607252|-1159.8223709664|-1164.5221032656|-1170.5800469227|-1190.6889437379|-1192.2247189521|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1094.5724661862|1088.3610287811|1070.6361020349|1070.6361020349|1055.6734209351|-1133.0286653897|-1133.0286653897|-1133.0286653897|-1133.0286653897|-1133.0286653897|-1140.5678950836|-1145.1254606832||-1149.5615944983|-1149.8350941474|-1157.4029122254|-1167.2060691936|-1186.5011825675|-1194.4374576271|-1206.573124319|-1206.573124319|-1229.5006557103|-1235.964629663|-1238.8329326984|-1252.3699455655|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121|-1278.4926476121||-1278.7640553021|-1278.7640553021||-1281.2573026577|-1281.6164039946|-1304.7516047532|-1334.0517776337|-1353.9991810948|-1372.2645611176|-1372.2645611176|-1372.2645611176|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1375.9238482843|-1394.7487406609|-1417.8403094475|-1424.5190343919|-1424.5190343919|-1424.5190343919|-1424.5190343919|-1424.5190343919|-1424.5190343919|-1430.1655449406|-1438.3147360558|-1438.3147360558|-1438.3147360558|-1455.5914195108|-1463.0709782759|-1486.0594284446||-1497.6843959676|-1497.6843959676|-1497.6843959676|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1399.2302655959|1397.4474807077|1377.8194596296|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838||-1498.8875927838|1372.5823549796|1372.5823549796|1372.5823549796|1372.5823549796|1372.5823549796|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1348.474734075|1345.8746837538|1345.8746837538||1341.8329819487|1335.6032766553|1332.6453643609|1323.5031636345|1300.4089784741|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633||1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1281.671291718|1276.3875287209|1267.4885736584|1267.4885736584|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1223.5705163369|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884||1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1196.3589267463|-1260.5443707896|-1260.5443707896|-1260.5443707896||-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1278.7159878891||-1283.1455922834|-1283.6955533395|-1283.6955533395|
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|1077.1249256162|1077.1249256162|1077.1249256162|1077.1249256162|1077.1249256162|1034.788837436|1026.1876432665|986.66402501619|978.87120129838|972.82349731938||963.98950423049|963.98950423049|963.98950423049|963.98950423049|944.1523055903|932.17754277829|928.67348760003|928.67348760003|924.43720980081|910.34959094212|910.34959094212||906.34397365965|893.87949384492|871.32993755121|794.19605532678|-924.3188093507|-924.3188093507|-924.3188093507|-924.3188093507|-924.3188093507|-924.3188093507|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-938.94881482825|-947.55980646065|-985.17754917068|-995.06639838419|-995.06639838419|-1024.7488078563|-1040.1181076334|-1052.7284393626|-1080.909383173|-1088.719250632|-1088.719250632|-1111.1158516679|-1143.8703792133|-1177.8504260953|-1207.5005005659|1050.44396681|1050.44396681|1050.44396681|1050.44396681|1050.44396681|1050.44396681|1050.44396681|1029.5126480076|1029.5126480076||1021.7390221461|1011.1627562691|1006.9586045134|1002.6032026388|1002.6032026388|994.8758051238|981.82588412614|981.82588412614|981.82588412614|981.82588412614|981.82588412614|970.83587914156|970.83587914156|965.16485214947|963.79708100158|958.97726610853|948.80530652684|945.77681093868|945.77681093868|945.77681093868|920.26312055253|908.37010478601|-1033.0516388303|-1033.0516388303||-1033.0516388303|-1033.0516388303||-1033.0516388303|-1033.0516388303|-1056.5490451793|-1077.8878008503|-1096.0725897306|-1119.8500949535|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1122.1840079241|-1125.1516849656|-1151.7796533526|-1157.8079827562|-1176.3088846488|-1180.7792945751|-1206.2714140027|-1213.5888436038|-1213.5888436038|-1219.2741152167|-1219.2741152167|-1219.2741152167|-1233.8990752299|-1239.3739114425|-1278.9682322235||1126.2671972577|1126.2671972577|1126.2671972577|1126.2671972577|1119.3237123744|1119.3237123744|1100.4152359716|1086.5334983523|1086.5334983523|1086.5334983523|1086.5334983523|1074.5455889896|1072.22364984|1072.22364984|1072.22364984|1072.22364984|1072.22364984|1072.22364984|1056.6834776309|1056.6834776309|1007.492784119|944.64752705929|921.06112896996|913.96515482881|911.0946178328|890.76901031986|860.51277771543|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783||859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|841.77016879273|839.91961978489|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358||838.72323704358|832.48694293362|831.42515063008|831.42515063008|831.42515063008|831.42515063008|824.5529458227|814.41874218842|814.41874218842|814.41874218842|814.41874218842|788.07915730896|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899||-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-884.58571979107|-885.80917243495|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313||-894.52667885313|-894.88798735417|-906.49222037834|-925.57469609095|-930.42743060669|-941.48044657797|-962.81996912526|841.28457368162|841.28457368162|841.28457368162|841.28457368162|841.28457368162||841.28457368162|797.25506966144|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962||779.80176683962|779.80176683962|779.80176683962|
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451||-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2211.173006451|-2251.1977971526||-2269.6823440496|-2269.6823440496|-2269.6823440496|-2269.6823440496|-2269.6823440496|-2269.6823440496|-2269.6823440496|-2290.4628948873|-2290.4628948873|-2290.4628948873|-2387.2143602047|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2402.41497028|-2482.7361296297|-2514.2039352657|-2579.7800430782|-2579.7800430782|-2579.7800430782|-2579.7800430782|-2579.7800430782|-2579.7800430782|-2579.7800430782|-2613.5528717579|-2743.4725511937|-2809.0807345077|-2862.5813364105|-2910.8431135898|-2956.7201723263|2733.510444672|2733.510444672|2733.510444672|2733.510444672|2733.510444672|2733.510444672|2733.510444672||2733.510444672|2733.510444672|2733.510444672|2733.510444672|2733.510444672|2722.9172855297|2678.8774282578|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|2648.3974135204|-2890.155873085|-2890.155873085||-2890.155873085|-2890.155873085||-2890.155873085|-2921.0176476118|-2986.5779173768|-2997.2199434612|-3080.980506298|-3106.7647932128|-3106.7647932128|-3106.7647932128|-3157.1248353406|-3202.3387384861|-3207.1236227319|-3271.5484100233|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3282.0421114694|-3345.6913488983|2994.8883120778||2994.8883120778|2994.8883120778|2994.8883120778|2994.8883120778|2958.4980811281|2925.7117486709|2825.2852980024|-3050.9924594945|-3050.9924594945|-3050.9924594945|-3050.9924594945|-3050.9924594945|-3050.9924594945|-3050.9924594945|-3057.5443967257|-3068.295298129|-3068.295298129|-3068.295298129|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3115.195571734|-3131.9960596374|-3131.9960596374|-3174.709570387|-3190.2994114326|-3212.6503217924|-3212.6503217924|-3212.6503217924|-3212.6503217924||-3212.6503217924|-3261.2392220219|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3422.8425445329|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476||3061.0487846163|3012.8270949504|3012.8270949504|3012.8270949504|3009.3299913582|3009.3299913582|3009.3299913582|3009.3299913582|3009.3299913582|2975.3804238832|2910.2144276871|2894.6298681115|2835.3942300848|2766.2853234666|2764.1614271157|2744.9321168256|2700.1273872932|2695.2415305862|2683.546935065|2683.546935065|2679.9410389611||2653.3511544012|2615.0985455803|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3024.8637051733|2614.1462370565|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161||2580.5605353161|2547.8894592705|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2461.4502198573|2445.4170158097|2445.4170158097||2445.4170158097|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946||2431.1346728946|2431.1346728946|2431.1346728946|
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2466.8123948194|2446.1997936144|2426.3497327052|2399.9163425457|2359.2070689744|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078||-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|-2499.4822577078|2332.762792606||2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2332.762792606|2331.0475663287|2323.9917091848|2323.9917091848|2323.9917091848|2323.9917091848|2310.6050981465|2310.6050981465|2310.6050981465|2310.6050981465|2310.6050981465|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2487.3427606246|-2494.9669725256|-2562.1576794339|-2586.264161502|-2593.4904475943|-2593.4904475943|-2593.4904475943|-2593.4904475943|-2593.4904475943|-2593.4904475943|-2593.4904475943|-2633.3004756256|-2668.9727506951|-2670.3891023348||-2697.9100648772|-2705.5998597659|-2705.5998597659|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2529.661535589|2522.5601896377|2522.5601896377|2507.7417770063|2447.740285981|-2690.1638160799|-2690.1638160799|-2690.1638160799|-2690.1638160799|-2690.1638160799|-2690.1638160799|-2690.1638160799||-2690.1638160799|-2690.1638160799||-2690.1638160799|-2690.1638160799|-2714.8293160437|-2725.3159799574|-2761.9898556601|-2814.3452571653|-2814.3452571653|-2814.3452571653|-2814.3452571653|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684||2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2614.2725711684|2600.9583337418|2582.2086945508|2582.2086945508|2582.2086945508|2582.2086945508|2582.2086945508|2582.2086945508|2546.8984816841|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2525.8207459158|-2711.3198841753|-2711.3198841753|-2711.3198841753|-2711.3198841753||-2711.3198841753|-2748.7858739101|-2775.8613331604|-2775.8613331604|-2775.8613331604|-2821.870722725|-2821.870722725|-2821.870722725|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423||2660.11245423|2654.1937549811|2654.1937549811|2639.5846409513|2597.9412677236|2577.6374464507|2562.5417292378|2560.7962166227|2552.1672373188|2552.1672373188|2534.7025700026|2490.266730884|2424.0157415638|2401.7452738296|2346.5420170372|2319.6494688|2284.2296321026|2284.2296321026|2275.1275437892|-2482.9011384971|-2482.9011384971||-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2485.5902000011|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084||2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2298.461329715|2259.882014028||2238.0994410424|2198.6174679632|2198.6174679632|2198.1771176268|2198.1771176268|2165.9967376842|2163.4388892702|2163.4388892702|2163.4388892702||2163.4388892702|2163.4388892702|2163.4388892702|
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|377.7583772759|377.7583772759|377.7583772759|377.7583772759|377.7583772759|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116||-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-415.49285343116|-416.77260407282|-425.19178230313|-437.4964217295||-438.5476389472|-438.5476389472|-438.5476389472|-438.5476389472|-438.5476389472|-438.5476389472|-441.67516015021|-451.99184325501|-461.71592270847|-468.21771088702|-483.55577936286|-501.69531515035|-505.73737837832|-505.73737837832|-505.73737837832|-505.73737837832|-505.73737837832|-514.40579647282|-514.40579647282|-514.40579647282|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|-518.00681135378|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957||475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|475.34411991957|474.28626526567|474.28626526567|474.28626526567|472.50895428036|472.50895428036|469.39884148013|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725|-503.91297170725||-506.08108713457|-516.83731632574||-537.14146868767|-545.40995944409|-551.09796922823|-551.09796922823|-551.09796922823|-551.09796922823|-551.09796922823|-551.09796922823|-559.0533330509|-564.97591204875|-569.40378099275|-573.4889110262|-573.4889110262|-574.85987469166|-578.41931741998|-588.40480866218|-591.39146152894|-594.69606226197|-605.42658368147|-605.42658368147|-625.29345683032|-629.87880430149|-635.17924870304|-641.04082985776|-646.44681696772|-646.44681696772|-646.44681696772|-646.44681696772|-649.64343199315|-649.64343199315|-649.64343199315||-649.64343199315|-649.64343199315|-649.64343199315|-649.64343199315|-655.94825166665|-663.76472678673|-666.23304807358|-666.8172715683|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|601.06045715284|-647.36745887515|-647.36745887515|-647.36745887515|-647.36745887515|-647.36745887515|-648.14997329444|-650.0102391252|-650.0102391252|-650.0102391252|-658.69846956876|-658.69846956876||-658.69846956876|-674.45869631372|-674.45869631372|-674.45869631372|-694.88186851698|622.86973419729|622.86973419729|622.86973419729|622.86973419729|622.86973419729|622.86973419729|619.48305427304|598.55894715776|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729||592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|590.55828075744|590.55828075744|590.55828075744|590.55828075744|590.55828075744|571.87865681491|565.81792285533|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101||562.63393708101|551.2377268565|535.83079134229|519.97865704699|516.3771288534|516.3771288534|516.3771288534|516.3771288534|516.3771288534|516.3771288534|515.22090201277|515.22090201277|515.22090201277|515.22090201277|515.22090201277|515.22090201277|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|-572.50554248455|
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872||-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-298.57372451872|-302.7513531165|-302.8237148343|-308.9291377662||-309.6156916749|-312.9452238228|-317.63700449346|-317.63700449346|-318.4314941874|-318.4314941874|-320.91552909114|-328.32004147877|-334.87503116781|-339.04449874223|-350.27999995882|-361.53887222801|-366.36819170353|-371.21464897127|-371.51143668178|-371.51143668178|-371.51143668178|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-373.31305385306|-380.17562183489|-383.53401612297|-387.00724420565|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951||354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|354.58431476951|347.67426304726|347.67426304726|347.67426304726|340.78529702192|338.56978226773|330.48031702166|-363.13228369648|-363.13228369648|-363.13228369648|-363.13228369648|-363.13228369648|-363.13228369648|-363.13228369648|-363.13228369648||-363.13228369648|-374.6692020727||-390.09355718038|-397.73448797224|-410.40276485016|-410.40276485016|-414.27481645452|-414.27481645452|-414.27481645452|-414.27481645452|-419.46368528855|-422.70133428057|-423.90702893425|-426.45178242739|-426.45178242739|-426.45178242739|-426.45178242739|-427.16220084739|-427.16220084739|-427.16220084739|-433.01876142967|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124||391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|391.5558186124|390.53002098144|390.53002098144|371.36113917101|361.85681858844|357.47701455031|347.92503612319|347.92503612319|322.22502928618|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089||313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|312.39908431863|308.85176917022|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071||300.49341445071|295.54189269018|295.54189269018|295.54189269018|290.30821339819|290.30821339819|290.14523778727|286.45580891294|281.84534018484|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|279.58462743446|-306.67404681513|-306.67404681513||-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-309.0071505714|-309.0071505714|-310.76627298732|-312.76530230199|-314.98089009032|-317.19266277667|-319.32445347949|-319.32445347949|-319.32445347949|-319.32445347949||-319.32445347949|-319.32445347949|-321.2910712896|-323.32618116651|-324.21286686892|-324.21286686892|-326.94335510106|-326.94335510106|-327.20651109319|-335.19889511114|-339.5821022882|-339.90234469196||-346.36648833775|-348.80277901549|-348.80277901549|-354.15864097695|-364.79293814876|-372.98601813643|-372.98601813643|351.6448101921|351.6448101921||351.6448101921|351.6448101921|351.6448101921|
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404||-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1572.9640264404|-1580.0877963053|-1599.5558373119|-1603.295399205||-1644.3307834635|-1644.3307834635|-1645.9140653689|-1645.9140653689|-1645.9140653689|-1651.8550676514|-1651.8550676514|-1665.3556592701|-1665.3556592701|1526.2514129658|1526.2514129658|1526.2514129658|1526.2514129658|1526.2514129658|1526.2514129658|1526.2514129658|1526.2514129658|-1646.0155788741|-1646.0155788741|-1646.0155788741|-1646.0155788741|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1650.1274722282|-1662.050035603|-1684.0888660563|-1734.3376316641|-1744.6946585547|-1745.4690542101|-1759.710105253|-1759.710105253|-1759.710105253|-1759.710105253|-1759.710105253|-1759.710105253|-1759.710105253|-1781.8788154105|-1781.8788154105||-1784.5954349987|-1784.5954349987|-1802.2449345581|1660.1892139149|1660.1892139149|1660.1892139149|1660.1892139149|1650.4019287639|1641.5132514695|1641.2988418256|1641.2988418256|1641.2988418256|1641.2988418256|1638.0971201178|1638.0971201178|1638.0971201178|-1739.9416388723|-1739.9416388723|-1739.9416388723|-1739.9416388723|-1739.9416388723|-1739.9416388723|-1739.9416388723|-1739.9416388723||-1739.9416388723|-1739.9416388723||-1739.9416388723|-1739.9416388723|-1759.180444722|-1759.180444722|-1759.180444722|-1759.180444722|-1759.180444722|-1759.180444722|-1772.522685162|-1792.8251596201|-1810.3890526812|-1823.8100612473|-1826.6417943981|-1853.0880506333|-1873.8894600135|-1903.346673778|-1933.9990711249|-1971.9183879469|-1995.7662638439|-1995.7662638439|-2033.7431143404|-2066.2309288009|-2066.2309288009|-2077.4974167415|-2077.4974167415|-2084.0842686748|-2084.0842686748|-2084.0842686748|-2084.0842686748|-2096.8709777429|1952.6329717734||1952.6329717734|1952.6329717734|1952.6329717734|1952.6329717734|1952.6329717734|1952.6329717734|1952.6329717734|1902.9061285763|1881.1877493869|1881.1877493869|1881.1877493869|1881.1877493869|1878.2752879472|1868.3753199413|1826.4141874131|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1791.034323115|1791.034323115|1791.034323115|1783.0519578664|-1914.1340664387|-1914.1340664387|-1914.1340664387||-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1936.821217484|-1972.9383035461|1787.0086694276||1787.0086694276|1787.0086694276|1787.0086694276|1787.0086694276|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511||1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1759.7123777249|1750.7887096248|1730.6712667955|1730.6712667955|1725.9791487072||1679.5351272528|1650.5278947557|1623.3421242729|1599.1717911843|1570.6742232776|1557.40000137|1557.40000137|1553.3098945106|1553.3098945106|1550.4720805977|1545.2847115609|1545.2847115609||1527.7218637568|1523.4437130935|1484.0124779815|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165|
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275|-1644.3195840275||-1652.4050269034|-1656.2889445519|-1658.7859840844|-1658.7859840844|-1658.7859840844|-1658.7859840844|-1658.7859840844|-1658.7859840844|-1699.776073082|-1703.5511326345|-1742.9623994333||-1743.735985807|-1770.3844598702|-1792.0438904157|-1800.9321221632|-1814.6144605532|-1814.6144605532|-1814.6144605532|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1819.0177008388|-1850.4930056175|-1850.4930056175|-1850.4930056175|-1857.4311390542|-1893.3374011409|-1940.1255494329|-1940.1255494329|-1940.1255494329|-1940.1255494329|-1940.1255494329|-1940.1255494329|-1978.4880914923|-1996.5811422397|-2045.8780540945|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219||1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1856.3821117219|1855.7374793876|1855.7374793876|1832.1055382461|1832.1055382461|1819.9617335764|1817.129668709|1810.7487297249|1810.7487297249|1789.5374272877|1785.773220177|1785.773220177|1785.773220177|1785.773220177|1785.773220177|1785.773220177|1782.8202541355|1775.3474693302|1760.5071409807|1760.5071409807||1760.5071409807|1760.5071409807||1760.5071409807|1760.5071409807|1760.5071409807|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1753.1385026208|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1750.7928189694|1734.7419532603|1731.4300036768|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909||1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1722.2914302909|1717.2599415342|1703.2138795367|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1671.1471787901|1643.9690875446|1626.274982412|1626.274982412|1626.274982412|1601.4666620442|1592.0526688889|1592.0526688889|1588.2473976695|1583.7665583915|1571.35456629|1555.3750435157||1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1538.0944900825|1530.9994186976|1530.9994186976|1512.554909664|1498.3984863501|1498.3984863501|1498.3984863501|1498.3984863501|1498.3984863501|1495.5077276335||1495.5077276335|1495.5077276335|1452.4086989365|1452.4086989365|1452.4086989365|1452.4086989365|1437.7096302203|1433.7885458394|1424.7733652773|1402.1703705989|1402.0698752097|1383.6665266544|1370.8461217384|1370.0295842012|1370.0295842012|1370.0295842012|1370.0295842012|1370.0295842012|1352.8940366992|1351.6156004015|1346.8310882497||1346.8310882497|1346.8310882497|1346.8310882497|1320.9317525148|1310.9629662184|1310.9629662184|1284.4149028661|-1378.8334982269|-1378.8334982269|-1402.0416685467|-1402.0416685467|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329||-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1409.1200070209|-1423.6932248739|-1423.6932248739|-1443.1174856455|-1463.1916154524|-1464.5434860279|-1481.0983191651||-1499.2619873861|-1529.0021973561|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1563.8372114692||-1583.002453119|-1609.1693787911|-1625.0964831619|
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|3764.1453676574|3764.1453676574|3764.1453676574|3738.8643190985|3693.493639059|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196||-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4000.4749769196|-4076.5749526537||-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4097.1676500753|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4105.2460985219|-4172.9400009618|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4196.9737950823|-4255.4764444056|-4350.671079179|-4368.281749218|-4434.5769571389|-4477.8866145375|-4477.8866145375|-4477.8866145375|-4477.8866145375|-4523.6156882448|-4549.6121036922|-4567.8129664202|-4567.8129664202||-4567.8129664202|4244.9006963242|4244.9006963242|4244.9006963242|4244.9006963242|4244.9006963242|4244.9006963242|4244.9006963242|4244.9006963242|4199.3894726953|-4525.990207789|-4525.990207789|-4525.990207789|-4525.990207789|-4525.990207789|-4525.990207789|-4525.990207789|-4525.990207789|-4558.2019031395|-4558.2019031395|-4558.2019031395|-4558.2019031395|-4558.2019031395|-4558.2019031395||-4571.2658949813|-4620.3620078786||-4662.0889287785|-4662.0889287785|-4662.0889287785|-4662.0889287785|-4662.0889287785|-4662.0889287785|-4662.0889287785|-4662.0889287785|-4688.0681565421|-4744.6064098297|-4768.9071600105|-4789.5071003939|-4789.5071003939|-4801.2799704898|-4865.3805498932|4360.8654293149|4360.8654293149|4360.8654293149|4360.8654293149|4360.8654293149|4360.8654293149|4317.5229488047|4197.7254498438|4129.950586632|-4481.8124058399|-4481.8124058399|-4481.8124058399|-4481.8124058399|-4503.6694374783|-4562.5491037086|-4602.0795705269||4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4246.9352156883|4188.8643650016|4188.8643650016|4188.8643650016|4188.8643650016|4188.8643650016|4188.8643650016|4143.1520288213|4098.9719265549|4096.1047122311|4075.5526804738|4002.8806367244|3907.348168409|3874.2822046863|3874.2822046863||3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863||3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3874.2822046863|3800.871801865|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494||-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|-4134.2393971494|3727.8099103305|3668.1633600007|3668.1633600007|3668.1633600007|3668.1633600007|-3927.529412092|-3927.529412092|-3927.529412092|-3927.529412092|-3927.529412092||-3927.529412092|-3927.529412092|-3927.529412092|-3927.529412092|-3927.529412092|-3955.7215635658|-3972.8877968657|3665.4513430779|3665.4513430779|3665.4513430779|3665.4513430779|3646.0403649217||-3906.791054149|-3906.791054149|-3906.791054149|-3906.791054149|-3906.791054149|-3910.2371558061|-3910.2371558061|-3910.2371558061|-3910.2371558061||-3910.2371558061|-3910.2371558061|-3920.8285585373|
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1742.5183004799|1742.5183004799|1742.5183004799|1742.5183004799|1714.112035798|1691.8383581892|1686.7370510913|1666.5966556179|1654.7708079599|1654.7708079599||1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599||1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1654.7708079599|1649.1342310665|1642.8102445335|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1722.9342580135|-1728.4621041257|-1728.4621041257|-1728.4621041257|-1728.4621041257|-1756.8967837182|-1769.3019480007|-1791.8243758168|-1805.2881790759|-1829.8201989733|-1857.6646029396|-1857.6646029396|-1857.6646029396|-1857.6646029396|-1872.9043721|-1872.9043721|-1872.9043721||-1872.9043721|-1872.9043721|-1872.9043721|1775.08113232|1775.08113232|1775.08113232|1775.08113232|1774.6563215787|1774.6563215787|1774.6563215787|1773.5431296621|1765.7923337391|1754.7581241849|1754.4451162819|1748.4029734404|1727.2866154546|1703.8884306319|1703.8884306319|1703.8884306319|1697.1038172385|1684.9153606253|1680.9753939131|1676.9518175132|1676.9518175132||1676.9518175132|1676.9518175132||1676.9518175132|1676.9518175132|1676.9518175132|1676.9518175132|1664.3048419959|1661.4636773954|1661.4636773954|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1657.8459014575|1636.2493024477|1636.2493024477|1636.2493024477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1724.3766034477|-1754.6879049266|-1779.2698726615||1711.6149968684|1711.6149968684|1711.6149968684|1711.6149968684|1706.9360764359|1702.6345198788|1689.8605600107|1664.4617387706|1652.8880227334|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761||-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1694.9312518761|-1695.0691836207|-1695.0691836207|-1695.0691836207|-1695.960191816||-1707.4224977426|-1712.0514783413|-1712.0514783413|-1712.0514783413|-1731.5933309695|-1739.5731089006|-1750.0979353995|-1775.4977195629|1687.2426556383|1687.2426556383|1626.2946078815|1605.413719274|1605.413719274|1605.413719274|1604.9263764503|1594.0264927681|1569.1915100276|1569.1915100276|1569.1915100276|1538.3961453106|1512.4373538391||1498.1026343654|-1586.007226505|-1586.007226505|-1586.007226505|-1586.007226505|-1586.007226505|-1586.007226505|-1586.007226505|-1586.007226505|1492.800396531|1456.7216646881|1456.7216646881|1456.7216646881|1456.7216646881|1453.8823753696|1424.774830326|-1516.7411232484|-1516.7411232484|-1516.7411232484||-1516.7411232484|-1516.7411232484|-1516.7411232484|-1516.7411232484|-1516.7411232484|-1516.7411232484|-1543.6040827977|-1549.5607052449|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028||1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028|1484.0417931028||1484.0417931028|1484.0417931028|1484.0417931028|
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|639.72187443203|637.98435005423|637.98435005423|637.98435005423|637.98435005423|630.64650073842|623.37665934911|609.30467303981|601.71941406377|601.71941406377||601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377||601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|601.71941406377|-632.35620591764|-636.89021319951|-637.85303094216|-644.03114549129|-649.33346001555|-649.33346001555|-649.33346001555|-649.33346001555|-649.33346001555|-649.33346001555|-649.33346001555|-649.77051180655|-654.94777190745|-659.82344191523|-659.82344191523||-659.82344191523|-659.82344191523|-661.7579449191|-661.7579449191|-668.04770708242|-675.58355257422|-675.99918132836|-675.99918132836|-677.96018045274|-686.18907650673|-689.7878810958|-694.03374524425|-696.89585924492|-700.16362352148|-700.16362352148|-700.16362352148|-714.06513860243|-723.86125222861|-724.7569957488|-727.75586972721|-727.75586972721|-727.75586972721|-727.75586972721|-727.75586972721||-735.34539927915|-740.76434134858||-743.64371193136|-746.53744685082|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|697.75220945453|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539||-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-743.56904755539|-750.88124786573|-750.88124786573|-750.88124786573|-750.88124786573|-770.27641567872|707.82714010858|707.82714010858|707.82714010858|704.83846798631|700.5677361035|696.93355904946|687.27064897097|686.76459504804|686.50511510329|675.26958590036|672.55788136064|671.81709650423|666.03843581307|660.21297814372|660.21297814372|660.21297814372|660.21297814372||660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|647.90886324779|647.83841925364|647.83841925364|641.3010091859|624.13167212605|606.67409031258|605.90489316841|605.90489316841|605.90489316841|605.90489316841||602.7804409228|600.47273383783|594.65831134554|594.65831134554|588.93837356268|588.93837356268|577.93426937194|567.66310759751|562.33675502371|557.75572330667|557.75572330667|557.75572330667|556.5285997624|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|553.83647378106||552.80996951151|534.15554744985|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984||-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-591.74607322417|-599.09284218376|-604.06428197827|-615.86306056939|-621.50063980908||-623.72085967882|-623.72085967882|-629.92943619926|-629.92943619926|-636.0794223844|598.45479867055|598.45479867055|598.45479867055|598.45479867055||598.45479867055|598.45479867055|598.45479867055|
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099|-3799.3152332099||-3872.5003106629|-3874.4502210675|-3874.4502210675|-3874.4502210675|-3874.4502210675|-3874.4502210675|-3874.4502210675|-3883.0834433302|-3968.403912728|-4007.8876075667|-4072.3501764847||-4154.2835755429|-4160.8873224349|-4176.9548662269|-4176.9548662269|-4176.9548662269|-4176.9548662269|-4176.9548662269|-4267.2222309205|-4332.1469340957|4000.1435493518|4000.1435493518|4000.1435493518|4000.1435493518|4000.1435493518|4000.1435493518|4000.1435493518|4000.1435493518|3976.1592280124|-4285.0033240504|-4285.0033240504|-4285.0033240504|-4298.6925632895|-4316.0700282499|-4316.0700282499|-4316.0700282499|-4345.6889202777|-4355.3581465131|-4355.3581465131|-4355.3581465131|-4355.3581465131|-4355.3581465131|-4355.3581465131|-4412.1143847975|-4431.3021159209|-4444.1153053981|-4444.1153053981|-4444.1153053981|-4444.1153053981|-4444.1153053981|-4444.1153053981|-4473.1865480986|-4520.2654353873|-4571.8342445947|-4571.8342445947||-4587.4268299316|-4634.0659709743|-4692.9350700174|-4692.9350700174|-4692.9350700174|-4782.1584057051|-4833.0278952571|-4833.0278952571|-4887.610651957|-4887.610651957|-4887.610651957|-4939.5894450997|-4961.0759238548|-4961.0759238548|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022|-4999.4805244022||-4999.4805244022|-4999.4805244022||-4999.4805244022|-5041.1311382247|-5168.4956440343|-5186.2671055677|-5243.7942340509|-5331.3935499871|-5332.7905588415|-5332.7905588415|-5332.7905588415|-5332.7905588415|-5332.7905588415|-5332.7905588415|-5332.7905588415|-5417.9837318291|-5483.2875340636|-5598.5416773883|-5612.2425061831|-5612.2425061831|-5612.2425061831|-5653.074816983|-5668.1303847554|-5838.7171375754|-5868.1122747171|-5868.1122747171|-5868.1122747171|-5937.3301013138|-5937.3301013138|-5937.3301013138|-5987.9752590552|-6026.9696346274|-6129.1967565738||-6188.490753832|-6257.23972648|5762.8318619174|5762.8318619174|5762.8318619174|5762.8318619174|5690.8632558631|5644.901013459|5617.7178415603|5616.6226614125|5479.777973401|5435.3313527954|5435.3313527954|5376.7889868298|5376.7889868298|5376.7889868298|5369.7600070679|5353.304889127|5353.304889127|5284.3775569293|5249.4695022739|5206.0799916759|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752||-5586.7821832729|-5586.7821832729|-5586.7821832729|-5586.7821832729|-5589.7969082807|-5610.9302562631|-5610.9302562631|-5610.9302562631|-5728.1309216726|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177||5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177||5326.3490040839|5291.3172413699|5291.3172413699|5218.1856881107|5110.6979108348|5019.764470155|5005.9940239135|4968.4599940185|4835.7598697614|4835.7598697614|4772.8078018981|4772.8078018981|4772.8078018981|4748.5461226767|4748.5461226767|4748.5461226767|4727.9505871742|4727.9505871742|4727.9505871742||4727.9505871742|4693.8257392214|4650.1811598987|4548.0039688979|4447.5239036597|4447.5239036597|4374.385093693|4270.7659786054|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278||-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4680.2395388364||-4717.2495527002|-4740.8382616808|-4759.1512023753|
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|651.6965830508|651.6965830508|651.6965830508|651.6965830508|651.6965830508|651.6965830508|651.6965830508|643.02400829429|638.16773305442|638.16773305442||638.16773305442|638.16773305442|638.16773305442|638.16773305442|627.83079280353|614.75921693881|592.53586411292|592.53586411292|592.53586411292|592.53586411292|592.53586411292||592.53586411292|592.53586411292|592.53586411292|580.08428599895|563.27696342006|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-620.42032894731|-626.5657145578|-626.5657145578|-626.5657145578|-626.60360496114|576.69215728265|576.69215728265|576.69215728265|576.69215728265|576.69215728265|572.94684210334|565.52427239455|-612.61446675513|-612.61446675513|-612.61446675513|-612.61446675513|-625.18242916704|-625.18242916704|-625.18242916704|-625.18242916704|-627.22765567171|-636.90575565085|-638.02582130151|-639.92037327772|-645.47543306357|-655.5754628712|-668.16995806761|-670.68588551058||-670.68588551058|-670.68588551058|-670.68588551058|-670.68588551058|-681.00098322247|-691.69552335049|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741|-700.49080871741||-700.49080871741|-700.49080871741||-700.49080871741|-709.89255506904|-719.86980200882|-719.86980200882|-727.11369399092|-737.32157653029|-737.32157653029|-737.32157653029|-737.32157653029|-747.3290785705|-747.3290785705|-754.65003058634|-754.65003058634|-754.65003058634|-754.65003058634|-763.14167623742|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873|707.22826776873||707.22826776873|707.22826776873|699.65361118726|675.45356360104|675.45356360104|658.38730441891|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|-697.45108710652|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|653.67027528234|644.40031536363|630.93923386757|628.77694076106|625.10768279549|-676.19104352297|-676.19104352297|-676.19104352297||-676.19104352297|-676.19104352297|-676.19104352297|-676.19104352297|-678.97317283686|-678.97317283686|-678.97317283686|-681.74240205615|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-706.92707567135|-714.40229680714|654.60241445716|654.60241445716|654.60241445716||654.60241445716|654.60241445716|654.60241445716|654.60241445716|654.60241445716|654.60241445716|649.92215701403|648.46903622219|646.11558969891|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406||644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.21099871898|644.21099871898|638.92335022052|633.04538777758|632.15522773303|632.15522773303|632.15522773303|632.15522773303|624.29469137763||604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054||604.38326578054|604.38326578054|604.38326578054|591.13417741891|577.62412603295|574.84489466717|574.84489466717|573.45786533889|573.45786533889||571.79678990586|571.79678990586|560.12696030122|
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|3786.1248718907|3718.4554240626|3660.8157708697|3660.8157708697|3623.7396775939|3479.9524385375|3376.5887826198|3279.0514875246|3155.2100132651|-3546.0584155145||-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3546.0584155145|-3566.720518649|-3679.4894461768||-3745.8911191244|-3759.6123111799|-3838.5431638591|-3838.5431638591|-3838.5431638591|-3888.1091306334|-3947.5740964286|-4024.320346985|-4024.320346985|-4024.320346985|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4041.5201244648|-4166.8362304166|3806.2964886367|3806.2964886367|3806.2964886367|3806.2964886367|3806.2964886367|-4160.6826711209|-4160.6826711209|-4160.6826711209|-4161.6112659806|-4219.3014988761|-4340.2849770498|-4392.3638552506|-4445.5654164243|-4459.6324525204|-4459.6324525204|-4477.0452532839|-4477.0452532839|-4477.0452532839|-4477.0452532839|-4485.2503682321|-4529.8820011932|-4529.8820011932||-4538.726902153|-4538.726902153|-4640.6631378089|-4708.6008063328|4421.3786736302|4421.3786736302|4421.3786736302|4421.3786736302|4397.4904641898|4333.3309302629|4323.3289361863|4279.5850484535|4257.6556148181|4206.7201058743|4203.7445620825|4164.6939090414|4119.1961945078|4095.1245095196|4095.1245095196|4008.7662193447|-4450.8691379697|-4450.8691379697|-4450.8691379697|-4450.8691379697||-4499.5861575694|-4499.5861575694||-4499.5861575694|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4528.1043783072|-4610.2438513309|-4632.5819268261|4293.6090397094|4293.6090397094|4293.6090397094|4293.6090397094|4293.6090397094|-4586.7538586575|-4586.7538586575|-4586.7538586575|-4586.7538586575|-4586.7538586575|-4586.7538586575|-4586.7538586575|-4609.1349568851|-4676.622038683||-4680.0392602985|-4680.0392602985|-4680.0392602985|-4680.0392602985|-4680.0392602985|-4680.0392602985|-4680.0392602985|-4680.0392602985|-4681.1046305834|-4759.0272805093|-4831.9218318593|-4922.7992413454|-4944.442775412|-4944.442775412|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-5072.1161819242|-5120.929139855|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973||-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5247.2997278259|-5420.0719632093|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5691.7584124323||5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5040.3928514658|4991.1142360036|4861.2077123131|4804.4972845145|4753.9246629154|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828||4430.4695585364|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5426.7675541728|4706.9440064496|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4474.2324458272|4346.9472108584|4316.2718304243||4089.0021206103|3926.4468820583|3755.1521617054|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965||3701.1298862965|3701.1298862965|3683.0831880073|3655.9034662755|3570.3649625284|3496.7444760515|3442.3382904478|3379.6076125682|3379.6076125682||3333.0918595593|3317.604792414|3309.7358614712|
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|208.64135620867|208.64135620867|208.64135620867|208.64135620867|208.64135620867|206.21205936841|203.20673408963|-230.86469701257|-230.86469701257|-230.86469701257||-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-230.86469701257|-236.11688204305|-244.01765241111||-244.46977293763|-244.46977293763|-244.46977293763|-244.46977293763|-244.46977293763|-244.46977293763|-246.05141515504|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-255.83199518963|-257.59388710442|-263.98709166252|-264.58454791929|-266.92894121702|-268.49938018118|-272.5693076164|-278.06470657063|-278.06470657063|-278.69467603579|-279.82964560074|-285.76905575375|-294.5100570319|-299.77772531689||268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|268.46837652567|267.31485195561|266.33872880321|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494|-292.22190127494||-295.95113385903|-295.95113385903||-296.09847697933|-300.16218714934|-309.057991825|-311.71998006598|-323.70552933763|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-323.85467294086|-331.71074839023|-333.90083493554|-344.125931097|-350.63446424297|-350.63446424297|-350.63446424297|-350.63446424297|-350.63446424297|-350.63446424297|-350.63446424297|-350.63446424297|-350.8746224604|-350.8746224604|-357.1384744867|319.32453076171|319.32453076171||319.32453076171|319.32453076171|319.32453076171|315.41640817147|315.41640817147|310.45155039343|303.95173656182|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|291.20818217871|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791||-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-330.50247715217|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-344.80881956197|-344.80881956197|-344.80881956197|-344.80881956197|-354.79591028532||-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-361.03133218873|-362.38759335532|-363.00844180865|-369.76771278163|-371.93698298809|-371.93698298809|-378.93177658095|-378.93177658095|-380.06863759375|-382.24601221421||-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-394.60112434337|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884||347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423||347.51800190423|347.51800190423|344.31445096835|333.72716536902|330.22468986823|330.22468986823|330.22468986823|315.28302761221|315.28302761221||315.28302761221|315.28302761221|315.28302761221|
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|323.35443395624|322.01648444021|322.01648444021|322.01648444021|322.01648444021|307.34611382842|297.74844556782|296.23641080965|296.23641080965|296.23641080965||296.23641080965|296.23641080965|296.23641080965|296.23641080965|296.23641080965|296.23641080965|-328.57640082338|-328.57640082338|-328.57640082338|-334.7210151564|-342.14000192074||-349.73335208261|-352.05196711268|-352.05196711268|-352.05196711268|-352.05196711268|-352.05196711268|-352.05196711268|-352.90497193564|-360.67618835401|-360.67618835401|-369.61521538575|-371.26866657409|-371.26866657409|-371.26866657409|-371.26866657409|-371.26866657409|-371.26866657409|-387.37399623959|-387.37399623959|-387.37399623959|-387.52666587928|-389.16573715319|-396.82186194197|-396.82186194197|-396.82186194197|-396.82186194197|-396.82186194197|-398.56875176712|-402.55136813371|-410.3274613371|-410.3274613371|-410.3274613371|-423.38328223653|-425.15088881858|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085||385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|385.68156364085|381.70450091496|379.58279880037|372.41421173402|371.43245917767|366.50828458435|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939|-398.95845472939||-408.72050118587|-411.95362946731||-411.95362946731|-411.95362946731|-411.95362946731|-411.95362946731|-411.95362946731|-411.95362946731|-411.95362946731|-411.95362946731|-415.38458524525|-422.82175663643|-422.87141321691|-429.86546048624|-430.41439002865|-434.66042183631|-437.01436539483|391.35169441679|391.35169441679|391.35169441679|391.35169441679|391.35169441679|391.35169441679|388.36299379643|-434.57854031039|-434.57854031039|-434.57854031039|-434.57854031039|-434.57854031039|-434.57854031039|-447.12616505571|403.40505602402|403.40505602402||403.40505602402|398.09728243663|390.84142221691|-434.48227402742|-434.48227402742|-434.48227402742|-434.48227402742|-434.48227402742|-436.97476722991|-443.0525113454|-446.3555566327|-448.85060898642|-453.02291548892|-455.33935020416|-457.7312322767|411.84919258956|411.84919258956|411.84919258956|411.84919258956|399.18522619543|391.21970594523|390.97189583378|383.2687677233|371.77363690718|369.74569987571|369.06456512858|369.06456512858|369.06456512858|368.01618347621|361.12908257881|357.47120252626|352.78707349831|352.78707349831||352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|343.52230926862|343.52230926862|333.31925218758|327.96581393391|327.96581393391|327.96581393391|327.96581393391|327.96581393391|327.96581393391||322.30645212763|-357.84151456257|-357.84151456257|-357.84151456257|-357.84151456257|-357.84151456257|-358.62494926231|-358.62494926231|-358.62494926231|-358.62494926231|-361.05549578951|-365.02278089839|-367.96578694957|-367.96578694957|-372.23976158188|-375.48860872108|-381.31790095256|-386.91710335332|-386.94447480407|-386.94447480407|-386.94447480407||-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-396.62172146936|349.56114006967|324.58441831453|324.58441831453|324.58441831453|324.58441831453|322.63823172101|321.07556934671|321.07556934671|321.07556934671|321.07556934671||321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|310.15997166453||-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502||-338.19669514502|-338.19669514502|-338.19669514502|
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021||-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2291.4044747021|-2312.3105274468|-2352.6256837082|-2369.6272578717||-2369.6272578717|-2369.6272578717|-2378.9385845927|-2385.8289367653|-2429.0377265058|-2463.1392083788|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2305.4626703064|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2303.0514472964|2297.5931337148|-2432.0569401677|-2432.0569401677|-2432.0569401677|-2432.0569401677|-2432.0569401677|-2432.0569401677|-2447.1577492748|-2449.5022397731|-2449.5022397731|-2452.533155412||-2465.7637365474|-2465.7637365474|-2483.8679917801|-2494.9616548208|-2497.8602398399|-2501.6197489106|-2510.7280609622|-2510.7280609622|-2511.6394552141|-2534.5744380851|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716|-2543.1264994716||-2546.8311969026|-2546.8311969026||-2570.5123921748|-2597.0860211448|-2619.5483107121|-2636.6653651448|-2636.6653651448|-2636.6653651448|-2659.1338529821|-2666.9179583916|-2683.3844421582|-2691.0115627929|-2712.8813406337|-2712.8813406337|-2712.8813406337|-2712.8813406337|-2712.8813406337|-2751.8025095582|-2813.543654826|-2842.8962429924|-2866.1084150654|-2873.0969016134|-2912.0711423092|-2935.3049042151|-2942.4699469806|-2942.4699469806|-2942.4699469806|-2942.7779684333|-2979.1192108026|-3022.0932224695|2810.4492020654|2810.4492020654|2810.4492020654||2810.4492020654|2810.4492020654|2810.4492020654|2810.4492020654|2810.4492020654|2810.4492020654|2810.4492020654|2773.3388565443|2773.3388565443|2773.3388565443|2773.3388565443|2773.3388565443|2773.3388565443|2761.1858065096|2761.1858065096|2750.1552363996|2728.26555672|2699.7795600925|2689.4594395994|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2660.8316984259|2660.8316984259|2629.3849383552|2609.1222351082|2604.9401245126|2601.668197122||2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2566.6549846495|2566.3289570107|2532.114599044||2518.0346809039|2482.0342754401|2471.6832796774|2452.4796179358|2441.7710273071|2434.5218852675|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806||2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2257.0844154489|2249.5535388668|2239.8706177296|2226.7123214854|2226.7123214854||2226.7123214854|2226.7123214854|2226.7123214854|2226.7123214854|2226.70667014|2209.2213156177|2209.2213156177|2209.2213156177|2188.599720261|-2290.8047606054|-2290.8047606054|-2290.8047606054||-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054||-2290.8047606054|-2290.8047606054|-2324.5370549696|
04270|18186|/equities/hindustan-zinc|NIFTY200|418.93620861924|416.0874935726|416.0874935726|416.0874935726|416.0874935726|416.0874935726|416.0874935726|416.0874935726|402.30832890445|398.67313712365||-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-431.32695504024|-442.34107336285|-450.48729763299||-453.06089507506|-456.66494317794|-456.66494317794|-456.66494317794|-456.66494317794|-458.79005876912|-458.79005876912|-466.28062594084|-468.0828567629|-468.0828567629|-478.4031999514|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|431.86908184435|425.19063733845|-468.42226120205|-468.42226120205|-468.42226120205|-468.42226120205|-468.42226120205|-468.42226120205|-468.42226120205|-476.46640540463|-476.94241120806|-476.94241120806|-476.94241120806|-476.94241120806|-476.94241120806|-476.94241120806|-476.94241120806|-476.94241120806|-479.95268691901|-492.18630964362|-492.64033658862||-496.76982114447|-503.7998063579|-511.1219992654|-511.65778509957|-520.30309557233|-529.12565225268|-532.33907583791|-532.33907583791|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.6476578549|-534.9266042171|-534.9266042171|-534.9266042171|-534.9266042171|-537.56011850945||-546.93344839537|-548.18327056581||-548.18327056581|-552.58974744672|-562.90679401667|503.90216336636|503.90216336636|503.90216336636|503.90216336636|503.90216336636|503.90216336636|503.90216336636|503.90216336636|503.90216336636|486.35688447487|486.35688447487|486.35688447487|486.35688447487|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125||-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-526.7521516125|-528.45327510271|-528.45327510271|-538.09038300129|-538.09038300129|-538.09038300129|-548.70320706469|-556.26190826741|-560.61322055754|-567.18135617504|-579.98207869275|-592.92513513151|-592.92513513151|-592.92513513151|-594.99323570226|-594.99323570226|-594.99323570226|-594.99323570226|-632.40081269978||-673.44424953621|-673.44424953621|-673.44424953621|-673.44424953621|-673.44424953621|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-689.00402120294|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969||619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111||613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|553.50277257588||492.86421887772|468.66578247698|459.67133435682|459.67133435682|441.32370958809|410.27357705969|403.78057900848|403.78057900848|403.78057900848|403.78057900848|403.78057900848|385.8642763849||385.8642763849|377.21864008858|369.64571460037|364.84247762129|362.77314832832|362.77314832832|362.77314832832|362.77314832832|362.77314832832||362.77314832832|362.77314832832|362.77314832832|
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1294.8580501227|1294.8580501227|1294.8580501227|1294.8580501227|1294.8580501227|1268.3200000821|1261.2500462066|1251.9583778924|1237.8926095505|1209.4639699216||-1266.3681577795|-1266.3681577795|-1266.3681577795|-1266.3681577795|-1266.3681577795|-1269.1890142461|-1269.1890142461|-1269.1890142461|-1271.2627841125|-1275.6975202704|1208.2010509926||1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1208.2010509926|1206.8290011571|1202.6488684732|-1267.826387779|-1267.826387779|-1267.826387779|-1267.826387779|-1267.826387779|-1267.826387779|-1267.826387779|-1267.826387779|-1271.1015446894|-1289.9822121983|-1295.4802900293|-1299.0892111437|-1301.3725122807|-1301.3725122807|-1302.5169460123|-1302.5169460123|-1321.3660443431|-1323.9650858912|-1333.5948162517|-1333.5948162517|-1333.5948162517|-1341.7859069463|-1346.8474128183|-1346.8474128183|-1350.6109830468|1284.7855644137|1284.7855644137|1284.7855644137||1284.7855644137|1284.7855644137|1284.7855644137|1284.7855644137|1284.7855644137|1284.7855644137|1284.7855644137|1270.5710635605|1270.5710635605|1269.3696252852|1269.3696252852|1269.3696252852|1269.3696252852|1257.516299145|1246.4681020231|1239.0146134133|1238.8741250628|1238.8741250628|1238.8741250628|1238.8741250628|1238.8741250628|1237.5298285408|1237.5298285408|1237.5298285408||1237.5298285408|1237.5298285408||1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1237.5298285408|1236.3609083938|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1300.2431911382|-1305.2257652186|-1314.1953479441|-1314.1953479441|-1314.1953479441|-1321.758652121|-1324.0763113302|1254.6586635587||1254.6586635587|1254.6586635587|1254.6586635587|1254.6586635587|1250.224021689|1250.224021689|1250.224021689|1250.224021689|1231.0238628034|1215.0570792759|1205.7551057167|1193.5778369183|1187.5532009595|1182.0094274472|1182.0094274472|1182.0094274472|1182.0094274472|1182.0094274472|1182.0094274472|1180.471548075|1176.4433419909|1175.2203447251|1170.9809860553|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035||-1227.5818088035|-1233.8117446287|-1233.8117446287|-1236.7552809724|-1236.7552809724|-1243.4280750496|-1249.3422432192|-1252.2636591867|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1172.4836287577||1168.4867302172|1168.4867302172|1168.4867302172|1168.4867302172|1168.4867302172|1160.701944165|1149.4088129641|1149.4088129641|1140.4125970868|1138.3592407928|1138.3592407928|1138.3592407928|1138.3592407928|1138.3592407928|1123.9935981682|1102.7623706318|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572||-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488||1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488||1087.7518265488|1065.0547842188|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1123.0013212218||1056.6585955511|1056.6585955511|1056.6585955511|
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1662.3734909594|1662.3734909594|1662.3734909594|1662.3734909594|1618.7122582926|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276||-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1772.0931396276|-1806.2924261921|-1824.2138000984|-1838.2525673054||-1838.2525673054|-1846.4139582473|-1863.1516039987|-1875.1879123206|-1878.6575149483|-1878.6575149483|-1878.6575149483|-1920.1805436817|-1940.9613331141|-1940.9613331141|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1771.8608851024|1760.1398953938|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1931.4483272186|-1955.0230843879|-1992.4534582934|1836.6290758583||1836.6290758583|1836.6290758583|1836.6290758583|1836.6290758583|1836.6290758583|1836.6290758583|1836.6290758583|1829.4822915895|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756|-1976.1186291756||-1976.1186291756|-2008.5289998652||-2031.0544524327|-2040.032752052|-2050.1202436355|-2050.1202436355|-2050.1202436355|-2050.1202436355|-2050.1202436355|-2050.1202436355|-2050.1202436355|-2060.583374249|-2060.583374249|-2060.583374249|-2060.583374249|-2066.0870635101|-2100.7940028585|-2131.9072023406|-2153.4524402634|-2181.6131954555|-2181.6131954555|-2181.6131954555|-2224.7646751806|-2233.1907600776|-2233.1907600776|-2233.1907600776|-2239.6508933588|-2264.2453909499|-2267.0306927959|-2267.0306927959|-2301.2731032151|2104.9568647724|2104.9568647724||2104.9568647724|2104.9568647724|2104.9568647724|2104.9568647724|2104.9568647724|2104.9568647724|2104.9568647724|-2247.5122786406|-2247.5122786406|-2247.5122786406|-2247.5122786406|-2258.8275128342|-2288.2722419078|2114.6036488195|2114.6036488195|2114.6036488195|2114.6036488195|2114.6036488195|2108.2735176771|2066.4289763469|2028.8572013664|2027.0023998472|2012.6749483979|2009.1486134133|2009.1486134133|1984.4818035321|1960.9297328742|1959.1220529114|1922.7994055787|1908.1271539307|1889.9356818306|1869.3646925939|1863.4454378137||1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1841.1380943552|1841.1380943552|1841.1380943552|1826.4117932071|1779.8964450348|1766.2681167134|1766.2681167134|1766.2681167134|1766.2681167134|1766.2681167134||1762.8673790305|1747.4359224471|1744.2815723587|1744.0128229116|1724.7862172508|1724.7862172508|1716.4513335121|1715.2098624853|1706.4886872666|1705.6707188705|1687.0341700557|1671.3907567134|1662.5841035965|1652.1379227244|1640.7699331269|1618.8916683181|1612.3205056818|1612.3205056818|1610.341405428|1610.341405428|1601.7987593948||1549.5736405385|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1696.4653439207|-1696.4653439207|-1710.2170610078|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|554.6809996095|554.6809996095|554.6809996095|554.6809996095|550.1289162599|-581.69181446259|-581.69181446259|-581.69181446259|-581.69181446259|-581.69181446259||-581.69181446259|-581.69181446259|-582.48532024164|-588.49758821879|-590.80289275287|-593.00262789109|-593.00262789109|-593.00262789109|-596.13071732365|-606.29007316915|-606.29007316915||-606.71115850174|-611.63463818987|-619.45237644469|-623.01778548293|-623.01778548293|-623.01778548293|-627.38921083932|-630.44727541168|-630.44727541168|-630.44727541168|-631.90529109327|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-644.77144593527|-656.09328682478|-661.45645218487|-663.36270566114|-683.95099391571|-683.95099391571|-683.95099391571|-683.95099391571|-683.95099391571|-687.34278254631|-690.93616658821|-690.93616658821|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764|-692.84081875764||-692.84081875764|-692.84081875764|-702.42311432056|-703.31180521837|-714.98255864107|-725.75563495384|-726.81484723867|-726.81484723867|-726.81484723867|-726.81484723867|-726.81484723867|-726.81484723867|-727.20999274799|-727.20999274799|-736.01944791552|-737.92016702013|-737.92016702013|-737.92016702013|-737.92016702013|-738.51130618339|-739.70008310388|-739.70008310388|-739.70008310388|-739.70008310388||-741.65840396958|-747.80655182818||-751.75727980909|-753.72753719022|-766.44170256379|-769.41298453811|-781.14777890845|-787.18641558404|-793.3627974777|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533|730.71543721533||730.71543721533|730.71543721533|729.58970520208|729.58970520208|729.58970520208|729.58970520208|729.58970520208|716.49412909823|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|712.34573698297|711.33970843703|702.93300259279|701.65889922962|691.97934332805|691.02428257153|687.65911686036|687.65911686036|687.65911686036|687.65911686036|687.65911686036|687.65911686036|676.31054832734|676.31054832734|676.31054832734||676.31054832734|676.31054832734|676.31054832734|676.31054832734|670.43237158729|670.43237158729|670.43237158729|670.43237158729|670.43237158729|670.43237158729|660.18873603557|656.10556453803|656.10556453803|647.05339351339|627.20932680416|605.71286784259|605.71286784259|605.71286784259|605.71286784259|605.71286784259||605.71286784259|605.71286784259|602.04675645111|602.04675645111|598.89641029833|592.78768150009|586.6320181913|586.6320181913|584.7078203699|573.40034511586|563.7587856248|563.7587856248|558.17349258884|558.17349258884|558.17349258884|558.17349258884|558.17349258884|558.17349258884|557.3765960045|557.3765960045|557.3765960045||554.80730176715|536.43031698629|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-594.61392110874|-594.61392110874|-600.8015769752|-613.06839580361|-618.89925445529|-618.89925445529|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034||-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034||-621.29504941034|-621.29504941034|-628.30562266296|-628.38121349487|-629.21802448866|-636.78183836551|-636.78183836551|582.65112580405|582.65112580405||582.65112580405|582.65112580405|582.65112580405|
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||833.67475927471|827.67250388491|827.67250388491|815.58337088015|795.89818308515||-842.98788160349|-842.98788160349|-842.98788160349|-842.98788160349|-843.26430950192|-847.89091640079|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133||-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-849.86764611133|-853.30017523112|-862.35851175853|-868.99556862059|-869.75724021412|-869.75724021412|-869.75724021412|-869.75724021412|-869.75724021412|-882.89695052546|-887.82161033861|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344|-889.82506950344||-889.82506950344|-889.82506950344|-889.82506950344|841.63305635741|841.63305635741|841.63305635741|841.63305635741|841.31621524099|841.31621524099|841.31621524099|841.31621524099|841.31621524099|841.31621524099|832.973576559|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797|-889.47054682797||-893.94233867349|-893.94233867349||-895.64427197445|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-897.4585717007|-907.42619756024|840.40329845042|840.40329845042|840.40329845042|840.40329845042|840.40329845042|840.40329845042||840.40329845042|840.40329845042|840.40329845042|840.40329845042|834.80091632837|832.75376133383|831.55699162417|827.53236790564|827.53236790564|808.4637394047|800.30139542688|791.03485532458|788.06651947956|776.87222317102|776.87222317102|776.87222317102|776.87222317102|776.87222317102|769.46910294826|766.16012795033|764.99460085301|760.11898399358|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|749.44901213117|749.44901213117||740.21000941007|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048||737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|733.77726527285|729.67196073611|729.12442387562|724.08966019096|724.08966019096|724.08966019096|724.08966019096|724.08966019096|724.08966019096|719.55520240402|708.74468561384|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303||-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-755.22911783241|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966||711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966||711.7419632966|695.63587888042|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-761.44000682538||-763.80830700867|-777.08147189874|-778.85032113542|
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081|-58.105397036081||-59.120998173296|-59.940553856492|-60.362838109996|-61.818153311441|-62.636280405995|-62.778131169706|-62.778131169706|-62.778131169706|-63.537922402918|-63.723246385322|-64.660679039105||-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.660679039105|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-64.81325860191|-66.337509633972|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296|-66.903504447296||-66.903504447296|-67.177227740105|-67.787603476859|-67.787603476859|-67.787603476859|-67.787603476859|-67.8914869136|-67.8914869136|-68.831100656631|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.390338583699|-69.917042277379|-69.969396287209|-69.969396287209|-69.969396287209|-69.969396287209|-69.969396287209||-70.138167125216|-70.138167125216||-70.138167125216|-70.904630800343|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-71.145479116695|-72.199980746658|-72.346953181759|-72.346953181759|-74.230502212859|-75.289999949509|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236||-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236||-75.438950672236|-76.393280813525|-76.910311404676|-77.372730362821|-77.372730362821|-77.630258467913|-77.84735491629|-77.84735491629|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-80.355397096713|-81.507360194239|-81.507360194239|-81.507360194239|-81.507360194239|77.540881270674||77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|76.947093454232|75.357322126881|73.603136493382||-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.721534904332||-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-82.212817916706|-83.189242638299|-84.632491735562|79.901384961627|79.901384961627|79.901384961627||79.901384961627|79.901384961627|79.901384961627|79.065144152931|79.065144152931|79.065144152931|79.065144152931|79.065144152931|79.065144152931||79.065144152931|79.065144152931|79.065144152931|
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1967.6549190842|1967.6549190842|1967.6549190842|1967.6549190842|1967.6549190842|1942.8915876109|1927.965628487|-2111.5890580951|-2111.5890580951|-2111.5890580951||-2111.5890580951|-2118.4017759759|-2140.5519678812|-2151.4324249527|-2151.4324249527|-2151.4324249527|-2151.4324249527|-2151.4324249527|-2151.4324249527|-2151.4324249527|-2151.4324249527||-2187.4471198476|-2193.721768635|-2227.5464448592|-2248.3876853144|-2261.96962051|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2271.2931995258|-2279.4146444383|-2286.0634449923|-2295.5332809451|-2295.5332809451|-2310.9314286976|-2352.2682378324|-2359.303643707|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195|-2393.880884195||-2424.6565217184|-2433.7156068138|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2476.3791452738|-2478.6461396054||-2498.770891452|-2498.770891452||-2551.3204132453|-2560.7004021953|-2608.7809644618|-2638.0789606216|-2674.151563234|-2727.1768400083|-2745.4547354259|-2750.9357357597|-2810.5768767956|-2810.5768767956|-2810.5768767956|-2810.5768767956|-2810.5768767956|-2810.5768767956|-2810.5768767956|-2849.5271097425|-2860.4856340889|-2935.8813089269|-3086.609725305|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3093.0095577271|-3140.857841919|-3171.499682182||-3171.499682182|-3171.499682182|-3171.499682182|-3176.5941292907|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2908.5945209183|2871.2910855256|2847.4567833965|2815.724252602|2768.6239628738|2768.6239628738|2768.6239628738|2754.0179800141|2754.0179800141|2754.0179800141|2754.0179800141|2749.5926411609|2749.5926411609|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754||-3009.2220735754|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3063.7743725|2778.8283611551|2778.8283611551|2778.8283611551|2778.8283611551|2741.3954853764|2708.9421679963|2688.5524956903|2654.6362833169|2654.6362833169|2654.6362833169|2654.6362833169|2654.6362833169||2654.6362833169|2654.6362833169|2593.8513635162|2557.0238267585|2531.4671402953|2531.4671402953|2531.4671402953|2531.4671402953|2512.8468713784|2512.0853502512|2493.3120002079|2493.3120002079|2493.3120002079|2485.8979546949|2485.8979546949|2485.8979546949|2454.9893181506|2449.2991935614|2398.2408574294|2373.6926681941|2373.6061428738||2373.6061428738|2373.6061428738|2365.3986033016|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2626.0288928163|-2626.0288928163|-2666.0487046918|-2702.1431191454|-2729.222823356|-2748.1726303348|-2778.1583913442|2591.5910410561|2591.5910410561|2591.5910410561||2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2575.2484006526||-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509||-2731.7249807509|-2731.7249807509|-2762.3810993429|
04278|18209|/equities/indian-bank|NIFTY200|501.04651097863|501.04651097863|501.04651097863|501.04651097863|501.04651097863|489.46836587686|-546.87736904333|-546.87736904333|-546.87736904333|-546.87736904333||-546.87736904333|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571||491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|491.97146802571|480.91682644416|480.91682644416|480.91682644416|480.91682644416|480.91682644416|480.91682644416|480.91682644416|480.28816626391|-531.65879244513|-531.65879244513|-531.65879244513|-531.65879244513|-531.65879244513|-543.22921111525|-550.7824635764|-556.75548863633|-562.82278956554|-566.17255209973|-576.58463154372|-576.58463154372|-580.05794292618|-586.58381733551|-594.58384213406|536.71736470112|536.71736470112||536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|536.71736470112|534.81096756071|532.36494225496|531.63603474292|529.59007047716|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692||520.04011614692|520.04011614692||520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|520.04011614692|518.29457688743|513.24119382891|493.56522757249|490.44697681129|-540.31855822546|-546.40871932161|-546.40871932161|-552.65690154116|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793||-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-554.62266423793|-555.44463303454|-562.38292389852|-566.23375957257|-572.02921663662|-575.48997892106|-575.48997892106|-575.48997892106|-583.01663646393|-585.27401881409|-595.66189250764|-595.66189250764|-595.66189250764|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-603.63794896135|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397||547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|541.22630740268|536.72924265445|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661||535.52897533661|522.97940618999|-575.47430139272|-575.47430139272|-575.47430139272|-575.47430139272|-575.47430139272|-581.46037495665|-581.46037495665|-581.46037495665|-586.61432110526|-587.70241261513|-587.70241261513|-587.70241261513|-587.70241261513|-590.43880400162|-596.21531607819|-602.95034712898|-603.76148053393|-604.00443502251|-607.29938513244||-612.83263997463|-618.56957487958|-620.49955680522|-620.93539446868|-620.93539446868|-620.93539446868|-620.93539446868|-620.93539446868|-634.31689038402|526.05136990206|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|502.98309740895|500.19955169831||500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831||500.19955169831|490.53838467238|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467||-552.31468844467|-552.31468844467|-552.31468844467|
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|766.37330111552|766.37330111552|766.37330111552|766.37330111552|765.46476681021|748.194182632|738.48524225822|729.40580302996|-788.15232066933|-788.15232066933||-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933||-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-788.15232066933|-802.53591388931|-813.38754899108|-813.38754899108|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-835.32254986515|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-844.95659147643|-853.25450268215|-878.14112494197|-893.13733866708|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459|826.23237933459||826.23237933459|826.23237933459|826.23237933459|826.23237933459|824.4304404716|820.69215811406|807.25799686284|791.10054325364|788.81424708746|788.81424708746|782.42414851081|779.33794821513|769.81995263378|760.06383286892|753.55705347523|743.01059394926|736.31455290152|732.38526677485|732.38526677485|732.38526677485|732.38526677485|732.38526677485|720.1641615695|703.46297357549||685.05886563183|673.20151465603||668.54650387484|668.54650387484|668.54650387484|668.54650387484|651.81610261139|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|-718.60371979478|664.97594220762||664.97594220762|664.97594220762|664.97594220762|664.97594220762|664.97594220762|664.97594220762|655.08988695812|645.8603184715|645.8603184715|645.8603184715|645.8603184715|645.8603184715|645.8603184715|644.50313027867|639.12294423324|631.59215415564|621.87169905181|621.87169905181|621.87169905181|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|602.14526878975|592.72808050207|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318||590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.9885960466|590.9885960466|579.89012028182|570.75231712792|570.75231712792|563.35906610736|-621.68704961883|-621.68704961883|-629.64116895582||-636.27908068659|-637.60455376309|-648.46615999719|-656.39185515181|-656.39185515181|-657.20422821413|-657.20422821413|-657.20422821413|-657.20422821413|-657.20422821413|600.90152065189|600.90152065189|600.90152065189|600.90152065189|600.90152065189|599.96281360952|587.76703817942|587.04669552487|575.16299502763|564.72684661735|564.72684661735||546.82706739493|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425||-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-610.76557287469|-616.68674696038|-624.79876876257|567.81980069372|567.81980069372|567.81980069372||567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372||567.81980069372|567.81980069372|567.81980069372|
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|122.63141500793|122.63141500793|122.63141500793|122.63141500793|122.63141500793|120.73268574965|119.25742837336|116.73992158468|114.65619684073|114.65619684073||114.65619684073|114.65619684073|114.29038084401|114.29038084401|114.29038084401|114.29038084401|-123.12045568055|-123.12045568055|-123.12045568055|-124.22772824572|-127.11469774563||-127.72674255956|-127.72674255956|-127.72674255956|-127.72674255956|-127.72674255956|-127.72674255956|-127.72674255956|-129.51637650186|-130.06824155126|-130.06824155126|-132.59471475056|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-134.18819511698|-135.06299218388|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-135.97576720764|-140.78029682956|-142.76699800316|-143.76943768201|-144.46381832425|-144.84708892018|-144.84708892018|-144.84708892018|-144.84708892018|-144.84708892018|-144.84708892018|135.58224828059|135.58224828059||135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|135.58224828059|134.67638182435|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268|-143.16440304268||-146.24945921354|-146.24945921354||-147.43661260001|-149.86068544776|-152.007813847|-152.007813847|-153.50991352727|-153.50991352727|-153.50991352727|-153.50991352727|-155.02101123256|-156.9345784531|-156.9345784531|-157.93281844344|-157.93281844344|-161.99256963958|-164.3761892344|-166.9035472898|-167.20893733019|-171.96327407619|-176.85274599536|-176.85274599536|-177.54685336748|-177.54685336748|-177.54685336748|-177.54685336748|-177.54685336748|-178.25997995533|-178.25997995533|-178.25997995533|-182.12053419923|166.27722381925|166.27722381925||166.27722381925|166.19635925663|163.64539930967|-178.43840978734|-178.43840978734|-178.43840978734|-178.43840978734|-178.43840978734|-178.55212442734|-180.6212484821|169.69940584619|169.69940584619|169.69940584619|169.69940584619|169.69940584619|169.69940584619|169.69940584619|169.69940584619|169.69940584619|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228||-178.91875140228|-181.16861032952|-184.36567343064|-186.46408460745|-186.55342269616|-187.43769853067|-187.51685504501|167.38284760716|167.38284760716|167.38284760716|167.38284760716|166.97204930255|165.5500551536|164.1155224639|164.1155224639|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678||-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104||-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-183.2605329039|159.02162705503|-174.24263677507|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754||-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.31418012851|-177.39631752695|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105|
04281|1169003|/equities/indian-railway-finance|NIFTY200|119.49448944283|119.49448944283|119.49448944283|119.49448944283|119.49448944283|116.52560782963|116.52560782963|-128.29351851176|-128.29351851176|-128.29351851176||-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-128.29351851176|-131.11779622712|-136.14421833531||-136.26160497534|-136.26160497534|-136.26160497534|-136.26160497534|-136.26160497534|-136.26160497534|-136.9545587949|-140.20420077984|-140.20420077984|-140.20420077984|-144.8707767454|-148.61642158994|132.90987444898|132.90987444898|132.90987444898|132.90987444898|132.90987444898|132.90987444898|130.58819650932|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-147.77964153394|-152.96015061388|-157.23017002752|-159.60574379685|-160.09829096839|-160.09829096839|-160.09829096839|-160.09829096839|-160.09829096839|-160.09829096839|-160.09829096839|-160.09829096839|-161.61477232029||-162.50530529077|-163.4958850019|-165.88214967487|148.65726888712|148.65726888712|148.65726888712|148.65726888712|148.65726888712|148.65726888712|145.92474829417|145.44486508229|145.44486508229|140.71151865698|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211|-156.02010155211||-156.02010155211|-156.02010155211||138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|138.88750662091|136.0911133475|130.03678647091|-151.68134872672|-151.68134872672|-151.68134872672|-153.16530223242|-153.16530223242|-155.4770066512|-160.30333977412|-160.53037813715|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.08823969295|-164.25805115623|-165.64782953177||-170.37870120908|-170.84189457259|-171.32432391203|-171.65202656893|-171.68281711684|-171.68281711684|-171.68281711684|-171.68281711684|-171.68281711684|-175.17646200509|-175.58496371741|-178.997170888|-179.65830506343|-179.65830506343|-181.19455670093|-181.19455670093|-181.19455670093|-184.66006500163|-187.9295199915|-189.9661309503|-191.80569471501|-192.92688850984|-194.6215399065|-195.8417161613|-197.9696843524|-198.94854030556|-199.56080764468|-199.56080764468|-199.56080764468|-200.0353417257|-200.90593982841|-203.47993168462|-204.85992606071||-205.98880537778|-207.57888975498|-207.57888975498|-207.57888975498|-210.46943351807|-210.46943351807|-212.90881678332|-213.22535394815|-219.1303871383|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|191.52322063148|191.52322063148|191.52322063148|191.52322063148|191.52322063148||191.52322063148|191.52322063148|185.62135123875|179.75040223495|179.51833861279|179.51833861279|179.51833861279|166.48704595485|-188.03587985574|-188.03587985574|-188.03587985574|-189.79375325904|-192.75917330567|-194.48241902263|-194.7104331251|-194.7104331251|-194.7104331251|-194.7104331251|-194.7104331251|-197.12271279715|-199.09740047888||-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|167.71825830144|164.2332559996|164.2332559996|164.2332559996|164.2332559996|164.2332559996|162.85639640282|159.88210033256|158.90259952112|158.90259952112||143.46955807522|-163.5853165906|-163.5853165906|-163.5853165906|-163.5853165906|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414||145.9583067414|145.9583067414|138.12033912836|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785||-154.84355261785|-154.84355261785|-154.84355261785|
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008||-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-739.58420445008|-747.47687484471|-771.00209333331||-782.37730897169|-790.95536839411|-794.34522479013|-794.34522479013|-794.34522479013|-794.34522479013|-801.4030058432|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|730.4115475976|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-815.46174833647|-820.21306930506|-822.31649390628|-822.31649390628|-822.31649390628|-822.31649390628|-822.31649390628|-822.31649390628|-822.31649390628|-830.44332113718|-836.67591847817||-838.63713910226|-838.64958272647|-851.48288393761|-853.41152075425|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957|-860.68116306957||-870.22861250752|-870.22861250752||-870.85676997363|-880.2964049783|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-884.63354091026|-885.18241330549|-885.18241330549|-894.67986341667|-894.67986341667|-910.63319445927|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-931.24145242948|-945.29883874543|-948.07574820785||-948.07574820785|-948.07574820785|-948.07574820785|-948.07574820785|-948.07574820785|-948.07574820785|-948.07574820785|-948.07574820785|-950.30082252586|-967.842595504|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-977.60487223287|-977.60487223287|-979.23596372229|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954||-982.78462207392|-986.18013835037|-989.43902836998|-997.30171310857|-1000.7458874791|-1000.7458874791|-1008.2204671534|-1012.7310813966|-1038.4984224177|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093||-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093||-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1105.9713605735|-1116.0093987839|-1116.0093987839|-1132.9632086639|1035.1570551744|1035.1570551744|1035.1570551744|1035.1570551744|1035.1570551744|1026.0273364242|1009.1553738047||974.7475955143|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379||970.72660936372|970.72660936372|961.69619871793|954.01241027708|954.01241027708|954.01241027708|954.01241027708|954.01241027708|954.01241027708||954.01241027708|954.01241027708|954.01241027708|
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|186.19847727157|186.19847727157|186.19847727157|186.19847727157|186.19847727157|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239||-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-201.48818929239|-208.78410379141|-210.10897667621|-210.10897667621||-210.10897667621|-210.10897667621|-210.10897667621|-210.10897667621|-210.10897667621|-210.10897667621|-210.10897667621|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.6760882357|-211.8734345943|-216.79547728766|-217.83386483975|-218.67651818403|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|194.73477530413|188.58141978508|184.83157648782|182.58231263403|177.83034584527|177.38218316005|177.38218316005||177.38218316005|176.97119797991|176.97119797991|176.97119797991|176.97119797991|176.97119797991|176.97119797991|173.91011387976|173.91011387976|173.06464740563|173.06464740563|169.97259130361|169.97259130361|162.06676302886|-182.41941730198|-182.41941730198|-182.41941730198|-182.41941730198|-182.41941730198|-183.17045987113|-184.54900647103|-184.54900647103|-184.54900647103|-185.71834289696||-191.41871338051|-205.09746127837||-227.07884338954|-230.07307090135|-230.07307090135|-230.07307090135|-230.07307090135|-230.07307090135|-230.07307090135|-230.07307090135|-230.34174388616|-231.53357032262|-231.53357032262|-231.53357032262|-231.53357032262|-231.53357032262|-237.3678574399|-242.29316804982|-244.37852242894|-250.22613264132|-255.37737916364|-260.93263788635|-276.9934837599|-280.75195571433|-280.75195571433|-280.75195571433|260.82396380714|260.82396380714|260.82396380714|260.82396380714|260.82396380714|260.82396380714|260.82396380714||260.82396380714|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.4184120286|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|254.7008711364|254.7008711364|252.49731305536||252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|249.81366828743|248.93907445076|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564||247.10173310746|243.87971294709|243.87836190893|243.87836190893|243.87836190893|241.96596316975|240.42441410137|239.82642638229|239.82642638229|239.82642638229|239.82642638229|235.33324482201|227.40750516519|220.68500957075|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919||219.862706919|218.2646765924|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-243.22454049436||-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436||-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-246.05671413572|-252.43300404186||219.17027402285|219.17027402285|219.17027402285|
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017||-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-358.14718341017|-366.5635310189|-366.83766561238||-366.83766561238|-366.83766561238|-373.91130665373|-374.16828971619|-374.16828971619|-374.16828971619|-374.16828971619|-379.36255363894|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|342.22774271095|325.36136960016|-355.34612719819|-355.34612719819|-355.34612719819|-355.34612719819|-355.34612719819|-359.23227328191|-359.23227328191|-361.41639983797|-362.59108257931|-362.59108257931|-362.59108257931|-362.59108257931|-362.59108257931|-362.59108257931|-362.59108257931|-363.83729532738||-364.23311507459|-368.05346560208|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|336.03126193139|335.25695770154|323.84940049791|321.11598902437|-349.79062706435|-349.79062706435|-349.79062706435|-349.79062706435|-349.79062706435|-349.79062706435|-349.79062706435|-349.79062706435||-349.79062706435|-349.79062706435||-349.79062706435|-352.75069911176|-356.50579187818|-356.50579187818|-366.72308818442|-372.42783662886|-372.42783662886|-372.42783662886|-377.60010144851|-377.60010144851|-378.22788744658|-382.08405014522|-382.08405014522|-382.08405014522|-382.08405014522|-392.54338769391|-406.31558897999|-406.31558897999|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-407.65383956004|-416.21539695582|-423.30321002361||-430.04525031378|-430.61693190789|-435.57992807203|-437.16381439426|-437.81979758605|-437.81979758605|-437.81979758605|-437.81979758605|-447.68033607651|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|413.68194294497|413.68194294497|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699||-441.52815827699|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|398.76915459028|392.38516939338|378.28139470164|378.28139470164|375.69641556478|375.69641556478|375.69641556478|375.69641556478||364.1737923593|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|347.91654216723|344.17948248073|338.58554694039|335.38393494136|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-378.02814070924||-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-380.32016719429|321.11092839143|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261||320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261||320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|305.52924359403|305.01861247047|304.02345592693||294.19273050312|292.05707024944|292.05707024944|
04285|18215|/equities/indusind-bank|NIFTY200|-769.14084658126|-769.14084658126|-769.14084658126|-777.2925774731|-804.21956985944|-812.17449833015|-827.26057811423|-831.40174053192|-831.40174053192|-831.40174053192||-831.40174053192|-831.40174053192|-898.70469610426|-1001.1468533645|-1051.3687266388|-1063.7733248533|-1063.7733248533|-1063.7733248533|-1063.7733248533|-1098.9231536456|992.02563891421||992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|992.02563891421|991.20911105485|983.73235917987|978.81923236783|946.69915453522|922.75737154846|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568|-1002.0666565568||-1005.029612293|-1008.613448609|-1017.2760614698|-1022.4317417481|-1035.846395318|-1044.9709689068|-1044.9709689068|-1044.9709689068|-1044.9709689068|-1044.9709689068|-1044.9709689068|-1050.8232764058|-1061.3535605594|-1061.3535605594|-1061.3535605594|-1061.3535605594|-1061.3535605594|-1071.4261668705|-1081.0868847511|-1081.0868847511|-1081.0868847511|-1081.0868847511|-1081.0868847511|-1081.0868847511||-1103.140584292|-1103.140584292||-1128.6339744086|-1149.5933048985|-1157.2925284462|-1158.8861752701|-1162.4013058556|-1183.6459279472|-1184.4731408882|-1184.4731408882|-1184.4731408882|-1190.9600504494|-1190.9600504494|-1190.9600504494|-1190.9600504494|-1213.7139191734|-1251.451555158|-1359.7850328036|-1363.9167532995|-1383.6102353285|-1415.2197127022|-1423.1302607498|-1426.7031109026|-1434.0617654777|-1442.9917656576|-1442.9917656576|-1442.9917656576|-1442.9917656576|-1447.4491976273|-1449.651899816|-1459.6159889448|-1481.1621407655|-1482.0774274565||-1491.5253086309|1415.1515143211|1415.1515143211|1415.1515143211|1415.1515143211|1415.1515143211|1415.1515143211|1415.1515143211|1415.1515143211|1403.4294508625|1402.6077014791|1396.5335205779|1382.0539076842|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1366.6348708192|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395||-1433.828671395|-1437.8388439893|-1437.8388439893|-1439.4831995021|-1439.4831995021|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1476.5582889522|-1488.067566338|-1494.5944761069|-1509.3826442275|-1509.3826442275||-1509.3826442275|-1509.3826442275|-1509.3826442275|-1509.3826442275|-1510.4557727745|-1523.6682340749|-1523.6682340749|-1533.1258237768|-1541.438961977|-1541.438961977|-1541.438961977|-1559.8071935378|-1580.213559226|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412||-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|1418.1588256174|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1509.3825541045||-1509.3825541045|-1511.5318139168|-1511.5318139168|-1511.5318139168|-1511.5318139168|-1523.2270398772|-1541.1549968362|-1551.1833745771|-1565.2233642034|-1565.2233642034|-1565.2233642034|-1565.2233642034||-1565.2233642034|-1565.2233642034|-1565.2233642034|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646||1466.0024259646|1466.0024259646|1466.0024259646|
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372|-7248.0517592372||-7329.1214751073|-7400.2046658105|-7400.2046658105|-7537.2662519423|-7583.2924255306|-7583.2924255306|-7583.2924255306|-7606.102695034|-7773.4807234319|-7923.1953513392|-8034.0695647321||-8034.0695647321|-8095.6607902405|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|7305.5933560894|-7992.6655568405|-7992.6655568405|-7992.6655568405|-7992.6655568405|-7992.6655568405|-7992.6655568405|-7992.6655568405|-8095.8893828176|-8203.099881654|-8203.099881654|-8203.099881654|-8286.4043272038|-8286.4043272038|-8286.4043272038|-8286.4043272038|-8286.4043272038|-8324.840772631|-8402.2178018383|-8756.6585059488|-8909.7707086497|-9099.4115729788|8321.4749513322|8321.4749513322|8321.4749513322|8298.0466905993|8298.0466905993|8298.0466905993|8298.0466905993|8298.0466905993|8298.0466905993||8298.0466905993|8298.0466905993|8298.0466905993|8298.0466905993|8298.0466905993|8269.677149711|8192.0105808421|8101.4241232425|8101.4241232425|7964.101619141|7896.9443950289|7896.9443950289|7896.9443950289|7896.9443950289|7775.3052956919|7728.2802439111|7621.0982744846|7538.843018268|7538.843018268|7536.5617954714|7447.2127588571|7339.4586209523|-8162.0199796478|-8162.0199796478||-8162.0199796478|-8162.0199796478||-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8162.0199796478|-8320.113453949|-8326.7320400076|-8326.7320400076|-8326.7320400076|-8326.7320400076|-8455.6799142446|-8464.227632121|-8464.227632121|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7714.9211985883|7605.1279428884|7605.1279428884|7605.1279428884|7595.7186909454||7595.7186909454|7555.6622154584|7555.6622154584|7555.6622154584|7555.6622154584|7555.6622154584|7555.6622154584|7329.2086451454|7329.2086451454|7321.3956797705|7321.3956797705|7291.7174219672|7240.4192600851|7180.815969322|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7166.017717552|7097.6976375578|7019.9444508021|6954.377216386|6888.6914003681|6837.0940923719|6837.0940923719|6810.5683328872|6757.8455651871|6724.1200724302|6602.0666820404||6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6546.9343752755|6476.3495283009|6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744||6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744|6403.3662439744|6361.6955933483|6292.5908725834|6292.5908725834|6292.5908725834|6292.5908725834|6292.5908725834|6202.9870914989|6140.4078848686|6082.4780534998|5969.7143574043|5834.2578146506|5833.150447268|5673.6309765652|5670.8050346816|5670.8050346816||5670.8050346816|5670.8050346816|-6252.8727529372|-6252.8727529372|-6252.8727529372|-6252.8727529372|-6252.8727529372|-6252.8727529372|-6252.8727529372|-6333.8201304587|-6333.8201304587|-6451.9945893986|5825.4346653506|5825.4346653506|5825.4346653506|5825.4346653506|5825.4346653506|5810.4829615006|5716.9226373444||5648.877688649|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878||-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|-6149.3702107878|5713.4643704831||5713.4643704831|5713.4643704831|5713.4643704831|
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1704.4449615973|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849|-1709.6598279849||-1727.5415189415|-1743.2850034138|-1784.7416785978|-1804.2997514125|-1804.2997514125|-1804.2997514125|-1804.2997514125|-1804.2997514125|-1830.6941885811|-1840.2796282086|-1871.1967928447||-1873.2408958582|-1891.8482555977|-1921.6896918208|-1925.5747145448|-1938.2885486587|-1949.0920735092|-1949.0920735092|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1950.8718232308|-1951.5964254973|-1980.11828853|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939||1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1876.1162818939|1871.5414347744|1871.5414347744|1848.7126510515|1828.2584889612|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1803.4744676714|1791.054970861|1773.4221762822|1762.8695581402|1762.8695581402||1762.8695581402|1762.8695581402||1762.8695581402|1756.8272868224|1756.7191750284|-1862.9571535037|-1862.9571535037|-1862.9571535037|-1862.9571535037|-1862.9571535037|-1862.9571535037|-1876.5329727516|-1893.1144155247|-1939.0465551729|-1960.840593801|-1988.4276009142|-1988.4276009142|-1996.2295228301|-1996.2295228301|-1996.2295228301|-1996.2295228301|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285||1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1846.7946935178|1840.5830050046|1828.3811071774|1799.7262207028|1789.7127041701|1789.7127041701|1789.7127041701|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911||-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|1774.6055247787|1774.6055247787|1774.6055247787|1773.5271205553|1773.5271205553|1744.9828995211|1724.8384396214|1724.8384396214|1710.0118243063|1710.0118243063|1710.0118243063|1644.4798603946||1625.8387405534|1624.5013851744|1600.7348629216|1574.5384682326|1574.5384682326|1574.5384682326|1564.5427424806|1559.9808005644|1555.2564721983|1533.062746887|1522.4419653996|1499.0786570689|1499.0786570689|1477.4235444754|1470.9288772709|1463.5250819501|1463.5250819501|1463.5250819501|1433.8723444736|1429.6109477983|1422.4455477382||1414.3790768766|1414.3790768766|1414.3790768766|1414.3790768766|1414.3790768766|1410.3849823369|1367.7277934168|-1469.2832877196|-1469.2832877196|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422||-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1480.1694000208||-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1508.425794552||-1514.0854097453|-1547.7645435429|-1552.1237780417|
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4730.9202026923|4688.640265329|4688.640265329|4688.640265329|4688.640265329|4688.640265329|4688.640265329|4528.2750994975|4421.8305684521|4400.331328228||4344.7458280225|4329.1780569851|4329.1780569851|4329.1780569851|4329.1780569851|4329.1780569851|4271.1536245147|4187.0601982472|4187.0601982472|4187.0601982472|4187.0601982472||4187.0601982472|4187.0601982472|4152.2114181913|4067.4959225564|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4048.5724793685|4013.7161255697|4013.7161255697|4013.7161255697|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4363.3799393605|-4433.1305424318|-4590.5866704103|-4618.2157937284|-4651.0423966774|-4680.3417309003|-4734.5851860264|4345.5639825493|4345.5639825493|4345.5639825493|4345.5639825493|4345.5639825493|4345.5639825493|4282.2989563047||4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4220.1934247736|4211.5317295662|4209.0964529902|4141.5710100499|4119.7082232069|4119.7082232069|4119.7082232069|4078.0842779556|4040.0879455583|4003.7340020093|3915.2141602255|-4247.4292612694|-4247.4292612694|-4247.4292612694|-4247.4292612694||-4247.4292612694|-4247.4292612694||-4247.4292612694|-4250.0103635415|-4357.4995480999|-4357.4995480999|-4357.4995480999|-4357.4995480999|-4357.4995480999|-4357.4995480999|-4417.9439423333|-4500.5655891377|-4504.9504809863|-4508.7530700499|-4508.7530700499|-4508.7530700499|-4817.7506984929|-4874.6600420244|-4874.6600420244|-4918.0420280306|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4936.6554108933|-4939.617204595|-5012.6146155392|4670.94560351||4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4670.94560351|4667.1548731605|4667.1548731605|4574.3361166627|4505.6412721906|4505.6412721906|4505.6412721906|4505.6412721906|4481.6292727031|4472.116516882|4472.116516882|4472.116516882|4472.116516882|4472.116516882|4374.5767288272|4333.3853844608|4265.9252481422|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688||4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688||4158.36096688|4100.4400554309|4059.5054164076|4059.0705283832|4059.0705283832|4059.0705283832|4059.0705283832|4059.0705283832|4027.8254894362|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978||3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|4046.6263033621|4046.6263033621|4046.6263033621|4046.6263033621|4015.5792476593|4011.3724465942||4011.3724465942|3959.9335235595|3872.8816494411|3797.5961876386|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3720.5468102561||3656.9630085745|3615.1895163632|3584.8328068098|3469.6669587383|3459.5439906744|3459.5439906744|3459.5439906744|3459.5439906744|3459.5439906744||3459.5439906744|3459.5439906744|3459.5439906744|
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1298.8187543975|1298.8187543975|1298.8187543975|1298.8187543975|1298.8187543975|-1451.6730904292|-1451.6730904292|-1451.6730904292|-1451.6730904292|-1451.6730904292||-1451.6730904292|-1451.6730904292|-1457.6006682395|-1489.0812682045|-1501.2542180896|-1503.2108078259|-1503.2108078259|-1503.2108078259|-1517.6565263821|-1532.1433328073|-1566.612474866||-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1566.612474866|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1568.3778359247|-1625.3753162835|-1663.0004884413|-1663.0004884413|-1663.0004884413|-1663.0004884413|-1663.0004884413|-1670.0560982681|-1698.8650929108|-1708.3056425137|-1730.2896692535|-1753.8857788798|1598.3518389707|1598.3518389707|1598.3518389707|1598.3518389707|1592.6713844353|1592.6713844353|1572.1153471265|1556.0948789687|1532.1526555055|1518.269599596|1473.0551567777|-1610.6346271525||-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1610.6346271525|-1618.8718079472|-1649.079786608|-1657.2383223408|-1657.2383223408|-1657.2383223408|-1660.068675516|-1660.068675516|-1660.068675516|-1660.068675516|-1660.068675516||-1660.068675516|-1660.068675516||-1660.068675516|-1660.068675516|-1660.068675516|-1660.068675516|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1555.741178399|1542.6929366651|1486.7254621257|1468.8921489439|1442.1357536009|1392.0136444242|1392.0136444242|1392.0136444242|1392.0136444242||1392.0136444242|1392.0136444242|1392.0136444242|1392.0136444242|1392.0136444242|1370.5707431536|1365.998958661|1365.998958661|1365.998958661|1365.998958661|1365.998958661|1365.998958661|1357.6572427506|1346.5830054542|1332.2116808649|1327.5389838233|1327.5389838233|1327.5389838233|1325.9794725858|1298.5188516469|1297.1105634334|1297.1105634334|1297.1105634334|1297.1105634334|1297.1105634334|1290.7644837302|1284.6536662986|1284.6536662986|1284.6536662986|1281.1679801864|1278.3191559902|1278.3191559902|1278.3191559902||1278.3191559902|1278.3191559902|1277.1122942696|1277.1122942696|1257.0608608203|1236.3232112413|1212.8697461658|1212.8697461658|1212.8697461658|1212.8697461658|1212.8697461658|1201.0080784221|1197.2256508293|1175.0951241853|1140.6319312316|1140.6319312316|1139.3814343479|1139.3814343479|1139.3814343479|1139.3814343479||1139.3814343479|1139.3814343479|1126.1968188142|1126.1968188142|1114.1353203296|1100.1198586887|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1203.25643569|-1212.5127117475|-1226.5029886388|-1231.9950470552|-1234.1083679845|-1258.9978688252|-1258.9978688252||-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1288.9309612923|-1331.7066019568|-1380.9489858981|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941||1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941||1249.9787152941|1239.5624641505|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604||1222.0340527955|1217.727157103|1217.727157103|
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955||-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-417.57942409955|-418.62713178487|-420.89126092959|-424.3695902105||-424.3695902105|-424.3695902105|-425.55788954053|-425.736544273|-431.79060135694|-433.92568207683|-436.23686049715|-440.68594491353|-440.68594491353|-441.50659155703|-454.68788289865|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-458.317070908|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-462.81342192692|-466.38989799334|-467.43045476094|437.04116739937|437.04116739937|437.04116739937|437.04116739937|437.04116739937|437.04116739937|437.04116739937|437.04116739937|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637||-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637|-458.44587950637||-462.31167299867|-462.31167299867||-465.53829111127|-468.40560482903|-471.76806332186|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-475.11048386816|-478.85460358994|-481.64268495292|-481.64268495292|-483.57753501171|-488.35670190646|-489.29860064419|-489.29860064419|-489.29860064419|-489.29860064419|-491.79717155995|-499.92663973241|474.23899907985|474.23899907985|474.23899907985|474.23899907985||474.23899907985|474.23899907985|474.23899907985|470.63150098499|466.02629510756|465.9636107749|465.17234625488|462.75017161075|462.75017161075|462.75017161075|462.75017161075|462.75017161075|462.75017161075|462.75017161075|462.75017161075|460.01921412368|460.01921412368|460.01921412368|460.01921412368|460.01921412368|460.01921412368|456.2425523005|453.31635042938|453.31402564959|453.31402564959|453.31402564959|453.31402564959|451.87073573306|451.87073573306|450.32421259565|449.79555797188|449.79555797188|444.1080303149||442.337313548|442.337313548|442.337313548|441.44709236453|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|426.74178676508|426.74178676508|426.74178676508|420.23193592387||417.90758858078|415.12049738956|413.46638008833|408.28026810487|406.315281347|405.50621335105|396.94451562117|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503||-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317||396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.38736357889|396.38736357889|396.38736357889|396.38736357889||396.38736357889|396.38736357889|396.38736357889|390.50712177711|387.36808154271|387.12602905337|387.12602905337|387.12602905337|387.12602905337||387.12602905337|387.12602905337|387.12602905337|
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|852.53383656564|852.53383656564|852.53383656564|852.53383656564|852.53383656564|852.53383656564|852.53383656564|852.53383656564|832.09316869381|830.76582537694||830.76582537694|830.76582537694|830.76582537694|830.76582537694|830.17871317381|819.21245569117|789.58051717421|782.01259687764|782.01259687764|782.01259687764|782.01259687764||782.01259687764|782.01259687764|782.01259687764|771.73621197125|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-875.44940211512|-930.11702965874|-930.11702965874|-930.11702965874|-944.07447400775|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-972.79817525084|-992.13130719061|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887||-994.8384995887|-994.8384995887|-994.8384995887|-994.8384995887|927.13450766424|927.13450766424|927.13450766424|927.13450766424|927.13450766424|927.13450766424|918.01890893357|887.76544555444|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954|-958.75640933954||-964.92791418908|-964.92791418908||-964.92791418908|-964.92791418908|-994.43934774264|-1009.2125653228|-1009.2125653228|-1009.2125653228|-1009.2125653228|-1009.2125653228|-1009.2125653228|-1012.0397499562|-1012.0397499562|-1012.0397499562|-1012.0397499562|-1012.0397499562|-1012.0397499562|-1018.4567839659|-1018.4567839659|-1038.7714096745|-1042.8610118647|-1042.8610118647|-1042.8610118647|-1061.3344467768|-1083.0663595244|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551||974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|974.02685202551|962.3353707944|947.35314365611|918.86740489784|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349||-994.13560998349|-994.13560998349|-994.13560998349|-1011.0701350891|-1014.0112639228|-1015.9339526601|-1015.9339526601|-1016.9210530859|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1048.8287273509|-1072.5430480223||-1085.937062114|-1085.937062114|-1088.7578583222|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381||-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|981.6314679499|981.43672104226|981.43672104226|981.43672104226|981.43672104226|981.43672104226|981.43672104226|979.27338230888|979.27338230888|950.28156845084||930.64618716759|916.64022017103|898.06413216702|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788||860.97956873679|860.48285957734|855.65597339648|852.32050361653|842.10491171028|842.10491171028|842.10491171028|835.19930604242|835.19930604242||833.2194897932|833.2194897932|833.2194897932|
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|503.98747806665|503.98747806665|503.98747806665|503.98747806665|503.98747806665|496.6018488863|496.6018488863|495.4242921382|472.13258208498|458.84173074547||448.48803314438|445.38389655474|437.21545994417|432.05550803984|432.05550803984|432.05550803984|422.50334294466|-496.90316662294|-496.90316662294|-496.90316662294|-496.90316662294||-496.90316662294|-496.90316662294|-496.90316662294|-496.90316662294|-496.90316662294|-496.90316662294|-496.90316662294|-522.77573526681|-530.23083696617|-530.23083696617|-539.4648188513|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-545.04812160559|-583.77845759996|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-595.18305947906|-615.61731950581|-635.51092955072|-644.82045625536|-664.47825149793|-675.1091968141|-692.65726517813|-692.65726517813|-692.65726517813|-692.65726517813|-692.65726517813|-692.65726517813|-703.03861034332||-715.08180690274|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-719.91116784893|-726.29018649881|-730.85019704838|-741.6585475288|-751.90034825544|-751.90034825544|-752.91427651754|673.76408609431|673.76408609431|673.76408609431||673.76408609431|673.76408609431||673.76408609431|673.76408609431|673.76408609431|647.70176775236|-735.76027106934|-735.76027106934|-735.76027106934|-735.76027106934|-737.09238841848|-737.09238841848|-737.09238841848|-737.09238841848|-737.09238841848|-737.09238841848|-737.09238841848|-746.69131791688|-746.69131791688|-746.69131791688|-746.69131791688|-746.69131791688|-764.7070144823|-764.89229990165|-764.89229990165|-764.89229990165|-764.89229990165|-764.89229990165|-764.89229990165|-764.89229990165|-764.89229990165|-779.93590912466|-788.85652568213||717.06079809878|717.06079809878|717.06079809878|717.06079809878|717.06079809878|717.06079809878|705.37033528988|695.19018289192|695.19018289192|695.19018289192|695.19018289192|695.19018289192|693.50851484519|677.95950027287|673.31888173222|666.69874459504|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544||-741.09082274016|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459||669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|668.97220981367|668.97220981367|668.97220981367|668.97220981367|668.97220981367|657.1885434019|653.66274830423|653.66274830423|653.66274830423|653.66274830423|630.06972033803|620.75245483522|612.15673225462|612.15673225462||-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-706.91101699349|571.33219723705|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432||-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-670.96149650563|575.07877492085|575.07877492085|575.07877492085|575.07877492085||553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|550.83242295436||550.83242295436|550.83242295436|550.83242295436|
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|1001.8360153956|1001.7989609717|1001.7989609717|1001.7989609717|1001.7989609717|990.90162330185|973.59072510969|970.24528267396|953.09291871881|953.09291871881||953.09291871881|953.09291871881|953.09291871881|953.09291871881|944.46713801331|935.48015266995|919.13672485533|919.13672485533|919.13672485533|919.13672485533|919.13672485533||919.13672485533|919.13672485533|919.13672485533|915.22138129542|911.268196014|901.3424562916|899.11243348055|899.11243348055|899.11243348055|899.11243348055|899.11243348055|899.11243348055|899.11243348055|886.91104194779|883.50669767745|883.40775815002|883.40775815002|883.40775815002|878.30863169555|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-950.5639740099|-955.440528034|-957.75336448223|-962.25374848611|-964.8170174555|-964.8170174555|-964.8170174555|-964.8170174555|-964.8170174555|-966.69668334899|-975.32407023043|-988.70173927513|-993.75193252792||-1002.6155472984|-1002.6155472984|-1002.6155472984|-1006.4228160901|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906||-1014.3001558906|-1014.3001558906||-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1014.3001558906|-1025.0057206293|-1033.6591543777|-1045.6601722089|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771|973.05380962771||956.27926411543|950.44921625889|942.27691373601|936.53915126059|936.53915126059|936.53915126059|922.58516128564|914.41683841308|907.32141277045|907.32141277045|907.32141277045|904.5487655186|898.74309110899|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|886.91226039869|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369||-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|875.46157258638|875.46157258638|-930.60158496864|-930.60158496864|-930.60158496864|-930.60158496864|-930.60158496864|-939.35476580971|-939.35476580971|-939.35476580971|-964.3635954472|892.96734871809||892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|890.76372215421|884.54024751618|881.34473099129|874.44413062617|872.03517904861|866.51715942152|866.51715942152|866.51715942152|861.30668658689|861.30668658689|852.50206826591|852.50206826591|848.07730349858||839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.27170678035|837.27170678035|828.73246554153||825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454||825.91756943454|825.91756943454|825.91756943454|821.72940562471|821.72940562471|821.72940562471|821.72940562471|821.72940562471|821.72940562471||821.72940562471|821.72940562471|821.72940562471|
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588|-676.41762497588||-676.41762497588|-680.48712544213|-680.48712544213|-680.48712544213|-687.67734871717|-702.69916761475|-702.69916761475|-709.62553968642|-709.62553968642|-731.57559151356|-732.31583501364||-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-732.31583501364|-741.92068149591|-741.92068149591|-741.92068149591|-750.75379042796|-750.75379042796|-750.75379042796|-763.37366077825|-766.50125516702|-773.79862905928|-784.9512762117|710.04637472522|710.04637472522|710.04637472522|710.04637472522|710.04637472522|700.60708641887|683.19681151576|667.66309677966|658.20064477797|653.83961751588|652.93851002199|650.9998866435||650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|650.9998866435|640.86099194112|635.23995917178|621.51666199208|612.61570842002|606.55634675792|599.96258784192|591.79733881307|591.50595989574|591.50595989574|591.50595989574|583.13439920599|577.62430803704|574.39831616062|574.39831616062||574.39831616062|574.39831616062||574.39831616062|574.39831616062|574.39831616062|-617.85992682572|-617.85992682572|-617.85992682572|-617.85992682572|-617.85992682572|-617.85992682572|-625.39745461641|-625.39745461641|-629.37029814055|-629.37029814055|-635.82811582674|-643.42289901431|-649.79764658274|-660.26130110756|-666.78344137665|-666.78344137665|-666.78344137665|-666.78344137665|-673.75381832649|-674.73482662361|-675.03017868424|-675.03017868424|-675.03017868424|-675.03017868424|-675.03017868424|-679.99460500506|-688.03569935458|-697.18688613725||657.94593686841|657.94593686841|657.94593686841|657.94593686841|657.94593686841|657.71751872137|657.71751872137|647.26391782843|636.24880165616|629.86560241248|629.86560241248|629.86560241248|629.86560241248|620.39767530849|620.39767530849|610.77242107845|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|600.5279445509|599.6727392254|597.38636335374|587.10474828639|587.10474828639|587.10474828639|587.10474828639||587.10474828639|587.10474828639|568.59418714222|552.78561708118|552.78561708118|552.78561708118|549.96527198052|549.96527198052|549.96527198052|548.64475953023|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193||539.29481314193|535.01644344872|534.69881927245|531.71530863171|528.34483280585|527.74422815559|523.12134698494|520.31266137907|520.31266137907|520.31266137907|517.45017795374|514.19185150785|513.61401665847|513.61401665847|513.61401665847|513.61401665847|503.03503749813|495.42991333588|495.42991333588|495.42991333588|488.86659071826||481.69518193961|481.69518193961|475.44184779857|469.28261883761|458.78070251705|458.56721930152|458.56721930152|457.13398459859|457.13398459859|457.13398459859|457.13398459859|457.13398459859|455.71833317487|449.24259580736|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983||444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|430.8802582088|-466.52805089608|-466.52805089608||-466.52805089608|-466.52805089608|-466.52805089608|-467.90338039017|-468.91629066811|-468.91629066811|-468.91629066811|-468.91629066811|-479.58357584818||-479.58357584818|-479.58357584818|-479.58357584818|
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2051.1285066003|2051.1285066003|2051.1285066003|2051.1285066003|2006.8372295559|1952.7303038902|1924.5673345071|1924.5673345071|1903.3192483564|1880.5936187792||1871.9207051649|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292||1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1864.3364755292|1853.9833960253|1853.9833960253|1853.9833960253|1853.9833960253|1826.86016339|1826.86016339|1826.86016339|1817.6056936972|1804.0131636657|1804.0131636657|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1796.3298721485|1791.0260722055|1791.0260722055|1780.2123255082|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1736.2529790816|1720.7422084739|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965||1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|1716.3812796965|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251|-1800.2097407251||-1800.2097407251|-1800.2097407251||-1800.2097407251|-1806.0108704997|-1829.723144685|-1835.5936733293|-1835.5936733293|-1835.5936733293|-1835.5936733293|-1835.5936733293|-1835.5936733293|-1847.1486088376|-1847.1486088376|-1860.0540301646|-1867.4517096772|-1882.3963698562|-1886.0945806602|-1886.0945806602|-1903.502313201|-1912.9997422611|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1915.0709970915|-1922.3455821633|-1934.5589408476|-1945.1571985438||1838.9779838737|1838.9779838737|1838.9779838737|1838.9779838737|1838.9779838737|1838.9779838737|1838.9779838737|1813.7256054543|1785.0117607804|1774.1158303918|1768.4093129571|1762.7880983811|1750.2172989825|1736.2248010613|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695||1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695|1733.0903691695||1733.0903691695|1733.0903691695|1728.5539448705|1728.5539448705|1728.5539448705|1728.5539448705|1724.7432476643|1710.3480475349|1708.9728569554|1708.9728569554|1708.9728569554|1708.9728569554|1708.9728569554|1700.680941322|1690.5843670397|1676.7409850788|1671.2383589908|1671.2383589908|1671.2383589908|1633.5009408708|1630.9189961973||1630.9189961973|1630.9189961973|1630.9189961973|1630.9189961973|1630.9189961973|1627.7401001095|1627.7401001095|1627.7401001095|1627.7401001095|1627.7401001095|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563||-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1715.2321526563|-1724.719054438||-1777.7267380041|-1779.6269311156|-1785.4743679062|-1805.982655421|1733.4915617935|1725.1072352719|1718.8358386701|1716.8997796214|1716.8997796214||1716.8997796214|1716.8997796214|1716.8997796214|
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|144.02828534702|144.02828534702|144.02828534702|144.02828534702|144.02828534702|138.55198683849|135.95108895954|-149.18367450838|-149.18367450838|-149.18367450838||-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838|-149.18367450838||-149.18367450838|-149.48730979775|-149.48730979775|-149.48730979775|-149.48730979775|-150.52534628814|-151.90704929503|-154.47282264614|137.69942892834|137.69942892834|137.69942892834|137.69942892834|137.69942892834|137.69942892834|137.69942892834|134.67103448228|129.43115584443|129.43115584443|129.24740057069|128.83581304102|128.83581304102|128.83581304102|128.83581304102|128.83581304102|128.83581304102|128.83581304102|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-145.70861903029|-148.0718003467|-149.31116641049|-149.31116641049||-149.38897416627|-149.38897416627|-150.73830517172|-151.12422549326|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755|-151.46791970755||-151.56729821364|-151.56729821364||-151.56729821364|-151.56729821364|-155.31588415746|-156.08709096516|-158.42344061097|-161.45313278388|-161.45313278388|-161.45313278388|-161.63326797568|-161.63326797568|-161.63326797568|-161.63326797568|-161.63326797568|-161.63326797568|-161.63326797568|-167.35862053857|-168.51403224717|-171.79836387381|-179.94428973446|-179.98642937618|-180.3238133002|-181.66924418881|-181.90431547108|-181.90431547108|-182.95645851496|-186.71438878779|-187.64597412102|-187.64597412102|-189.2376281038|173.36132593432|173.36132593432||173.36132593432|172.76051907822|172.76051907822|170.88323735951|170.88323735951|170.67971197498|167.04023834215|165.44136742471|163.41613196|163.41613196|162.91015077925|162.91015077925|162.91015077925|-176.43231529398|-176.43231529398|-176.43231529398|-176.43231529398|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409||-177.35248449409|-181.89832346268|-183.06257250383|-184.12119380715|-185.25521778269|-187.36912625811|-188.51873823475|-188.51873823475|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448||172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|171.26296368406|171.26296368406|168.69718488902|165.62359915131|165.62359915131|165.62359915131|165.62359915131|165.62359915131|165.62359915131|163.01656533031|163.01656533031|163.01656533031||161.69563336668|158.84069533147|149.56132946851|148.74644551309|148.74644551309|145.56645457197|-167.29838618251|-167.29838618251|-167.29838618251|-167.29838618251|-167.29838618251|-167.64820246136|-169.70912079718|-169.73513354092|-170.27792971696|-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173||-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173|-172.65181557238|-173.90922983653|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867||158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867||158.18298295867|158.18298295867|158.18298295867|
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226|-4921.5622603226||-4921.5622603226|-5004.9617871815|-5004.9617871815|-5004.9617871815|-5004.9617871815|-5004.9617871815|-5004.9617871815|-5004.9617871815|-5027.8297201322|-5086.2384802685|-5212.0205933104||-5347.1201579317|-5374.4867775207|-5374.4867775207|-5374.4867775207|-5406.0962838338|-5409.8793073413|-5422.9855259522|-5552.967126275|-5647.6857229878|5100.5440789615|5100.5440789615|5100.5440789615|5100.5440789615|5100.5440789615|5100.5440789615|5009.4934753218|4987.0696576212|4987.0696576212|4987.0696576212|4987.0696576212|4987.0696576212|4987.0696576212|4987.0696576212|4954.1856330339|4926.8813515465|4926.8813515465|4854.3430490274|4778.0199459679|4678.0222435668|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5087.6281062141|-5127.8115568178||-5180.0185375232|-5259.7567626126|-5400.2791762096|5085.0588458601|5085.0588458601|5085.0588458601|5085.0588458601|5085.0588458601|5085.0588458601|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|5064.9872043149|4950.8274709401|-5353.0747640475|-5353.0747640475||-5353.0747640475|-5353.0747640475||-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5353.0747640475|-5414.5914533253|-5507.6625414552|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5547.6560425417|-5588.8122966175|-5634.0023510594||-5735.8131118403|-5735.8131118403|-5830.4695897527|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5374.4521341694|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5242.1498472941|5160.6828596755|5160.6828596755|5097.170594989|5097.170594989|5003.9395499878|4922.3772777642|4851.0525796772|-5233.0992234527||-5233.0992234527|-5233.0992234527|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066||4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4781.2208882363|4781.2208882363|4737.6352503545|4737.6352503545|4666.3474624164|4633.6747249505|4612.1518877254|4612.1518877254|4612.1518877254|4612.1518877254|4612.1518877254|4556.0243956497|4540.6633196521|4540.6633196521||4540.6633196521|4540.6633196521|4499.0813143704|4434.1348914011|4377.0999334428|4377.0999334428|-4757.6362715334|-4757.6362715334|-4757.6362715334|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482||-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4775.3102924893|-4857.5280919152|-4907.7172212686|-4932.0247228506|-4989.2135592437|-5047.6486650016|-5086.9678905834||-5166.378331117|-5254.0757498522|-5329.9646732299|-5563.3634986843|-5608.2623247645|-5608.2623247645|-5649.9503527186|-5649.9503527186|-5764.3781045831||-5819.9700022712|5370.2726124236|5370.2726124236|
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|3276.843953585|3262.8376828027|3261.1483158517|3261.1483158517|3261.1483158517|3172.7064620574|-3375.0901060853|-3375.0901060853|-3375.0901060853|-3375.0901060853||-3375.0901060853|-3375.0901060853|-3375.0901060853|-3387.8442373279|-3387.8442373279|-3387.8442373279|-3387.8442373279|-3387.8442373279|-3387.8442373279|-3387.8442373279|-3440.021347682||-3445.9208686267|-3454.4142837291|-3454.4142837291|-3454.4142837291|-3454.4142837291|-3454.4142837291|-3466.990846396|-3516.5205096675|-3541.1792889172|-3541.1792889172|-3581.2547654636|-3595.1414304847|-3626.2266029908|-3654.5022902827|-3654.5022902827|-3654.5022902827|-3654.5022902827|-3654.5022902827|-3654.5022902827|-3654.5022902827|-3674.3247425667|-3678.4080255949|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3693.2784760271|-3724.8817105596|-3752.3241336947|-3781.821316627|-3799.286045001|-3799.286045001|-3799.286045001|-3799.286045001|-3799.286045001|-3799.286045001|-3799.286045001|-3808.7288520844|-3842.6070090435|-3867.7356524094||-3892.9729633976|-3906.6283387794|-3914.070414399|3689.2152029881|3689.2152029881|3689.2152029881|3689.2152029881|3689.2152029881|3689.2152029881|3689.2152029881|3685.8280494355|3660.01445597|3591.102148886|3571.2357318351|3559.2313931197|3512.165442225|3478.3712004972|3478.3712004972|3478.3712004972|3478.3712004972|3478.3712004972|3457.9346889205|3424.8569241777|3424.8569241777||3424.8569241777|3424.8569241777||3424.8569241777|3424.8569241777|3424.8569241777|3424.8569241777|3424.8569241777|3413.6522247808|3393.2964017527|3393.2964017527|3393.2964017527|3393.2964017527|3324.8904925073|-3555.224168378|-3555.224168378|-3555.224168378|-3602.0407562056|-3655.3814663135|-3692.1987402398|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3707.7414907603|-3714.8184458918|-3714.8184458918|-3714.8184458918|-3714.8184458918|-3753.9788965855|-3792.798681753||3594.7536079446|3594.7536079446|3594.7536079446|3594.7536079446|3594.7536079446|3591.9707107588|3577.9119144064|3535.2348339471|-3745.7226136094|-3745.7226136094|-3745.7226136094|-3745.7226136094|-3745.7226136094|-3745.7226136094|-3745.7226136094|-3752.570323153|-3752.570323153|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3769.2286780996|-3769.2286780996||-3777.4985936133|-3806.3651230035|-3822.2501475212|-3836.0140528014|-3836.2483819123|-3836.2483819123|-3836.2483819123|-3836.2483819123|3558.8266187691|3558.8266187691|3546.2795492833|3512.7994612263|3474.8771411629|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269||-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269||-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-4000.6531217348|3617.9965314058|3460.7516120438|3425.5405144272|3425.5405144272|3425.5405144272|3393.7783059608|3370.4036977038|3275.84012744|-3545.8811964994|-3545.8811964994||-3545.8811964994|-3545.8811964994|-3545.8811964994|-3545.8811964994|-3545.8811964994|-3546.8652291834|-3605.1863820353|-3674.0459447745|-3685.5733479265|-3710.4648798576|-3744.7281422989|-3744.7281422989||-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3801.4131841533||-3801.4131841533|3582.7315674472|3582.7315674472|
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802|-4846.1153469802||-4991.836659405|-5058.6018492087|-5077.9130789819|-5200.3646298584|-5248.8383853895|-5263.1228541598|-5263.1228541598|-5263.1228541598|-5285.8495040746|-5285.8495040746|-5440.6438174613||-5532.5237837244|-5664.3484749715|-5839.4760344736|-5900.4260897363|-5957.1639190162|-5957.1639190162|-5957.1639190162|-6072.1652051569|-6162.2710594867|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5609.6901094921|5544.1777583766|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6042.9690782472|-6141.5518512643|-6224.2130903919|-6224.2130903919||-6272.6809945326|-6358.6455494807|-6601.439499423|-6744.263235036|6361.3314315457|6361.3314315457|6361.3314315457|6299.9487694258|6267.8901528776|6191.9141075811|6101.8657727463|6002.6954766626|5977.2284538872|5891.9870733296|5818.3824032317|5818.3824032317|5818.3824032317|5818.3824032317|5818.3824032317|5818.3824032317|5756.3333939987|5703.4786463267|5587.2040840262|-6113.637964987||-6113.637964987|-6113.637964987||-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6113.637964987|-6172.7476140915|-6211.2060078447|-6274.2535829351|-6336.6043499626|-6358.2184563386|-6375.5595966696|-6425.5775395846|-6425.5775395846|-6425.5775395846|-6502.2195643821|-6586.8136398899|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949||6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6082.4431696949|6046.8425898085|5997.3611240928|5939.6318533757|5914.3908613897|5867.9730816656|5826.8943813001|5826.8943813001|5750.8566277223|5750.8566277223|5750.8566277223|5750.8566277223|5708.8655998129|5679.2533899831|5545.7983358753|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869||-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5303.4504922572||5215.9397757274|5215.9397757274|5215.9397757274|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5110.9043697334|5098.427272794|5079.771920943|5035.8911100756|4917.3541088513|4873.4545708157|4871.0465481601|4871.0465481601|4871.0465481601|4781.6281591809|4781.6281591809|4781.6281591809||4719.8232259128|4708.9145055716|4661.8523260691|4594.1165981931|4580.3518300236|4572.4105077519|-4895.1964438685|-4895.1964438685|-4895.1964438685|-4976.8647955504|4662.2039982215|4662.2039982215|4662.2039982215|4662.2039982215|4639.1210874336|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215||-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4871.3207679805|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865||-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4912.3382185811|-4912.3382185811|-4912.3382185811|-4912.3382185811|-4992.0619149599||-4997.5909298166|-5100.9426672441|-5158.0221700882|
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|562.41906400726|561.90492525012|561.90492525012|561.90492525012|561.90492525012|549.66380108629|541.19865702296|529.77905928983|-601.72873658871|-601.72873658871||-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-601.72873658871|-608.23473241302|-612.69358885169||-612.69358885169|-612.69358885169|-614.64011025296|-627.05843888242|-632.5565974019|-634.02125324387|-639.35138706784|-658.95429658471|563.42382586869|563.42382586869|563.42382586869|563.42382586869|563.42382586869|555.75976989967|536.34697604955|512.87720103596|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-611.56702103232|-617.61610396277|-625.65678896254|566.36721949732|566.36721949732|565.74716109353|565.74716109353|565.74716109353|565.74716109353|565.74716109353|560.819057031|548.81840890815|545.00933577142|542.79440836252|542.79440836252||542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|542.79440836252|540.1771095521|532.41344285086|528.72885116024|521.72646738074|508.13219140395|499.4931232942|499.4931232942|489.25626505887|477.55695236034|453.83273874727|452.56479794017||452.56479794017|452.56479794017||452.56479794017|452.56479794017|452.56479794017|452.56479794017|452.56479794017|447.01368201034|445.49744699435|445.49744699435|445.49744699435|445.49744699435|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|438.19962707771|-479.22280296128|-479.22280296128|-479.22280296128|-479.22280296128|-479.22280296128|-482.1892177136|-495.5435803236|-500.78462714886||-500.78462714886|-500.78462714886|-500.78462714886|-500.78462714886|-506.59404372876|-513.15725114285|-514.36913084615|-514.36913084615|468.49804152779|468.49804152779|468.49804152779|468.49804152779|468.49804152779|468.49804152779|466.03116946013|461.32073841924|444.95026298373|444.95026298373|444.95026298373|434.38639212548|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484||-470.51507505484|-470.59854933739|-470.59854933739|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-474.19025147807|-474.19025147807|433.93295462124|433.93295462124|433.93295462124||433.93295462124|433.93295462124|433.93295462124|433.93295462124|433.93295462124|433.93295462124|432.01995873442|427.76663234489|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614||-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|412.79574980234||412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234||412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234||412.79574980234|412.79574980234|412.79574980234|
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|527.50080509804|527.50080509804|527.50080509804|527.50080509804|527.50080509804|515.37589455338|507.34822634295|495.92861195223|-546.09664305639|-546.09664305639||-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-546.09664305639|-553.55461458576|-569.05512189217||-581.91123230532|-587.86850192406|-587.86850192406|-587.86850192406|-587.86850192406|-587.86850192406|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|531.57927459179|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-593.17882236442|-612.50424707158|-622.27695950119|-626.77435672116|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986|-628.87322667986||-629.12189669558|-629.12189669558|-635.13503956437|-635.13503956437|-647.95005209843|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844||-651.26576460844|-651.26576460844||-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-651.26576460844|-658.43180130153|-658.43180130153|-666.29640248781|-668.23058431996|-668.23058431996|-668.23058431996|-669.52567162396|-670.63129046296|-670.63129046296|-670.63129046296|-680.91529425355|-691.73924974569|-699.87416706227||653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|653.24461198462|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887||-719.64938951887|-725.67147773476|-725.67147773476|-732.16552674739|-737.75889690682|-751.99878044443|-776.78753111447|-788.48614568275|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049||738.94314119049|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|716.29590292713|706.92601003405|694.6760761446|671.25122284296|666.77294384013|666.77294384013|666.77294384013|666.77294384013|666.77294384013||645.83104192958|633.16226135079|614.85250786481|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312||-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-686.04451418906|-686.04451418906|621.54611307659|621.54611307659|621.54611307659|621.54611307659|621.54611307659||621.54611307659|621.54611307659|621.54611307659|621.54611307659|621.54611307659|611.55677399677|605.47962076588|605.47962076588|605.47962076588||605.47962076588|605.47962076588|605.47962076588|
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1960.3931744574|1960.3931744574|1960.3931744574|1960.3931744574|1960.3931744574|1941.0813239414|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684||-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2102.1610686684|-2109.9262118234||-2129.7902123016|-2149.2447264506|-2185.5968626686|-2194.3304607598|-2194.3304607598|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2221.816674319|-2272.5101448597|-2275.4195198053|-2275.4195198053|-2275.4195198053|-2275.4195198053|-2275.4195198053|-2275.4195198053|-2290.8744311855|-2314.7604899457|-2335.014408859|-2348.5714704553|-2408.0295255493|2210.6952365955|2210.6952365955|2210.6952365955|2205.7203374482|2205.7203374482|2205.7203374482|2186.1448166742|2160.7108613004|2109.4565396827|2056.9683394478|2026.5174881668||2013.9138540395|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2164.1009633059|-2187.9788603246|-2203.0869418941|-2203.0869418941|-2203.0869418941|-2203.0869418941||-2203.0869418941|-2203.0869418941||-2214.7799042421|-2249.5776537477|-2294.8613199193|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2296.2999026893|-2299.7671976511|-2299.7671976511|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857||2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2149.6249006857|2122.3436394461|2122.3436394461|2114.354043829|2100.5906612206|2062.1423742295|2058.9552313487|2016.9697611774|1981.4387591641|1977.6669552759|1977.6669552759|1962.6577280844|1952.664298249|1952.664298249|1952.664298249||1952.664298249|1952.664298249|1948.8491660232|1924.2935340796|1877.6815566921|1836.9684397274|1828.6985577027|1828.6985577027|1828.6985577027|1805.5734096545|1767.3565567884|1748.8017121325|1736.1380107679|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687||1721.936643687|1704.7462951773|1699.8928961246|1699.8928961246|1688.3143588668|1670.9049110021|1653.5998577107|1646.3942985523|1580.9353222304|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1675.9130782768|-1675.9130782768|-1679.0923308979|1560.4993843461|1560.4993843461||1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461||1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442||-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1689.6184182991||-1689.6184182991|-1689.6184182991|-1689.6184182991|
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|108902.24926965|108902.24926965|108902.24926965|108846.22358087|107740.47324957|106098.35395786|104921.57514415|-110322.92668479|-110322.92668479|-110322.92668479||-110322.92668479|-110322.92668479|-110322.92668479|-110322.92668479|-110322.92668479|-110322.92668479|-110322.92668479|-110322.92668479|-111072.41561201|-111072.41561201|-112971.48653071||-114364.15951329|-115011.38557032|-115921.89200211|-115921.89200211|-115921.89200211|-116403.38955095|-116589.50705314|-116614.96292869|-116614.96292869|-116614.96292869|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-117274.69719773|-118229.94185291|-118229.94185291|-118831.14372546|-119751.09063328|-119751.09063328|-120693.11459254|-121545.18125584|-121545.18125584|-121545.18125584|-122910.83507593|-125538.17612603|-127365.47651156|-128297.70871076|-130129.08129321|-131953.58164523|-134080.85460581|127003.10786912|127003.10786912|127003.10786912|127003.10786912|127003.10786912|127003.10786912||127003.10786912|127003.10786912|127003.10786912|127003.10786912|127003.10786912|127003.10786912|127003.10786912|126263.77784768|126263.77784768|126084.46149743|125764.89732353|125123.45449142|124473.12044186|121888.19892845|120032.95236842|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187||-126450.01512187|-126450.01512187||-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-126450.01512187|-128670.58885069|-128702.68858881|-128702.68858881|-128890.78230486|-128890.78230486|-130248.40655402|-130308.83540724|-131690.46859485|-132650.12960192|-134487.72212713|-135468.57380664|-135468.57380664|-136602.69789279|-137029.38047116|-138453.75000268|-138992.71807815|-138992.71807815|-139944.45891743|-139944.45891743|-139944.45891743|-141591.23733882|-142758.32881396|133687.74345342||133687.74345342|133687.74345342|133687.74345342|132497.81477463|132400.32544404|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818||131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131301.96758409|129702.18446843|128598.60340242|126323.32669714|125574.13209404|125144.00572555|125144.00572555|125144.00572555|125144.00572555|125144.00572555||125144.00572555|124871.67302839|123776.78556746|123776.78556746|123182.56011414|123182.56011414|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719||-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-132863.67601582|-132863.67601582|-133568.69904536|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522||-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-135913.54691987|-135913.54691987|-135913.54691987||-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-136949.2390118||-136949.2390118|-137838.13536034|-139968.56706704|
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|1272.8930556495|1272.8930556495|1272.8930556495|1272.8930556495|1272.8930556495|1254.4116769587|1240.9685408048|1208.9039627106|1199.9984241403|1199.9984241403||1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403||1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|1199.9984241403|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972||-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972|-1304.2530612972||-1325.6145261158|-1355.4299856148||-1474.4555314339|-1504.639467164|-1549.1660922591|-1552.9658111847|-1552.9658111847|-1552.9658111847|-1552.9658111847|-1552.9658111847|-1608.3370124275|-1629.1327976074|-1629.1327976074|-1629.1327976074|-1629.1327976074|-1674.8142534722|-1719.465835835|-1783.6646355011|-1783.6646355011|-1791.6884825338|-1821.0260686465|-1836.0122957835|-1954.4692283879|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808|1778.3694052808||1778.3694052808|1778.3694052808|1778.3694052808|1774.3938080593|1761.2153151614|1753.0475479875|1722.6375316949|1722.6375316949|1722.6375316949|1722.6375316949|1722.6375316949|1717.0129793355|1717.0129793355|1717.0129793355|1717.0129793355|1717.0129793355|1717.0129793355|1717.0129793355|1717.0129793355|1689.3311193463|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429||1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1654.5347404153|1632.0719799103|1584.9411023525|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517||1548.8070352523|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1488.8804942863|1414.2116711688|1374.0713379197|1360.0986599716|1351.9763214094|1348.7670272994|1348.7670272994|1330.5594076587|1330.5594076587|1330.5594076587||1318.9104638048|1291.9810953082|1279.7705936368|1266.5884110171|1266.5884110171|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1399.6969995826|-1406.1994114286|-1411.133240262|-1411.133240262|-1422.3508238697|-1430.9120007514|-1446.5189087125||-1455.6513415939|-1455.6513415939|-1461.9833213342|-1461.9833213342|-1461.9833213342|-1461.9833213342|-1513.4655646234|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807||1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807||1337.589143807|1337.589143807|1337.589143807|
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359|-2917.3954767359||-2917.3954767359|-2917.4298372759|-2917.4298372759|-2917.4298372759|-2917.4298372759|-2917.4298372759|-2917.4298372759|-2917.4298372759|-2979.221347681|-2979.221347681|-3005.9940852333||-3005.9940852333|-3005.9940852333|-3055.1133834326|-3055.1133834326|-3055.1133834326|-3112.86485963|-3191.0526435125|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2911.0954873326|2834.9115305215|-3048.4776604296|-3048.4776604296|-3048.4776604296|-3048.4776604296|-3048.4776604296|-3061.7742891856|-3061.7742891856|-3061.7742891856|-3101.37700426|-3144.3994708792|-3181.3689867407|-3217.1931612658|-3263.3341304646|2976.2389930007|2976.2389930007|2976.2389930007|2976.2389930007|2976.2389930007|2976.2389930007|2976.2389930007|2976.2389930007|2921.3184313506|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298||2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2845.8193003298|2826.1028879093|2826.1028879093|2826.1028879093|2783.6838321605|2758.1106868122|2758.1106868122|2758.1106868122|2758.1106868122|2758.1106868122|2758.1106868122|2758.1106868122|2758.1106868122|2658.1675138842|-3011.9544168411||-3011.9544168411|-3011.9544168411||-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3011.9544168411|-3019.1549591421|-3061.5082417206|-3061.5082417206|-3061.5082417206|-3097.2868403015|-3154.1048171319|-3221.0025899242|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656|2937.9620021656||2937.9620021656|2937.9620021656|2937.9620021656|2867.5381973932|2860.195341396|2840.1142492291|2789.1962795254|2671.3570857574|-2840.3653422317|-2840.3653422317|-2840.3653422317|-2840.3653422317|-2840.3653422317|-2840.3653422317|-2840.3653422317|-2853.7001385817|-2853.7001385817|-2876.4445441707|-2901.8439542434|-2923.7933041941|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604||-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2934.5014605116|-2935.9295646025|-2935.9295646025|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636||-2944.4296866636|-2944.4296866636|-2944.4296866636|-2979.0968279552|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405||2637.4697627394|2563.063625266|2555.5483425835|2555.5483425835|2547.2538007872|2468.0348763087|2449.549656402|2414.7441900635|2414.7441900635|2414.7441900635|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2336.5199749021|2304.5444382593|2285.9132403185||2274.898080063|2143.4143842063|2103.9909987275|2047.9157561862|2047.9157561862|2047.9157561862|2047.9157561862|2044.2508350141|2044.2508350141|2044.2508350141|2018.120421066|2004.8170965403||1934.2883782089|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106||1932.4423539106|1932.4423539106|1932.4423539106|
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864|-296.16529211864||-296.16529211864|-296.17166089257|-296.17166089257|-298.28873498878|-298.28873498878|-298.28873498878|-298.28873498878|-298.28873498878|-300.42455116598|-300.42455116598|-300.42455116598||-300.42455116598|-300.42455116598|-304.78024295048|-304.78024295048|-304.78024295048|-304.78024295048|-306.09194271516|-308.05277326044|272.13291157383|272.13291157383|272.13291157383|272.13291157383|272.13291157383|272.13291157383|272.13291157383|266.71156807628|255.68230227063|252.00532636189|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|-282.99877362961|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101||263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|263.53274100101|260.01414852977|-280.32999978907|-280.32999978907|-280.32999978907|-280.32999978907|-280.32999978907|-280.32999978907|-280.32999978907|-280.32999978907||-281.46666013321|-281.46666013321||-281.82128293338|-285.17087297773|-291.79818270313|-296.20910477756|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-296.92608272299|-300.90103219744|-300.90103219744|-314.35732248452|-314.35732248452|-314.35732248452|-314.35732248452|-314.73681332333|-314.73681332333|-315.12979292056|-317.38033055355|-320.76426261321|-327.16862851664|-328.10679861223|-332.12423288729|-341.8463563114|308.97231429023||308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.97231429023|308.19979162131|302.86087618839|302.84557197736|302.84557197736|302.84557197736|302.84557197736|302.84557197736|302.21521533181|302.21521533181|294.31691406225|291.37148028472|291.37148028472|291.37148028472|291.1210858144|287.46686636491|287.46686636491|287.46686636491|283.73240971218|283.73240971218|283.73240971218|283.73240971218||283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218||283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.69786542513|283.69786542513|283.69786542513|278.9448497942||273.82762783665|269.26402313068|268.47945861633|264.16329108141|261.84809950614|254.26455941492|253.43675563381|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075||-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-279.39284437506|-279.65314736199|-282.32849571254|-284.95149293778|-284.95149293778|-284.95149293778||-284.95149293778|-284.95149293778|-284.95149293778|-284.95149293778|-291.1849897795|-294.044431732|-309.91048987475|279.91850886779|279.91850886779||279.91850886779|279.91850886779|279.91850886779|
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|212.3253485701|212.3253485701|212.3253485701|212.3253485701|212.3253485701|205.41538821564|193.77654490322|190.63448752132|187.86943179995|184.09548496571||-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675||-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|-209.22779007675|184.36053890186|184.36053890186|184.36053890186|184.36053890186|184.36053890186|184.36053890186|183.9033716409|178.36374433489|175.43654435253|175.43654435253|175.43654435253|174.50788206314|174.50788206314|174.50788206314|174.50788206314|172.91319544287|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|171.0260451932|168.61838612504|166.16326257684|166.16326257684|166.16326257684|166.16326257684||166.16326257684|166.16326257684|166.16326257684|166.16326257684|166.16326257684|166.16326257684|166.16326257684|162.25438730189|162.25438730189|160.20210480104|157.06788703479|153.32877001804|151.43807681448|150.82563954864|149.49459776915|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809||-168.80240183809|-168.80240183809||-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-168.80240183809|-176.48378510981|-178.09586742752|-197.30262955949|-199.23014120841|-201.52327201286|-201.52327201286|-201.52327201286|-201.52327201286|-201.52327201286|-201.52327201286|-206.87474491772|-210.28915969726|-212.24517940808||-215.08575740709|-219.02093912826|-219.02093912826|-219.02093912826|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-220.12805862914|-221.75729031575|-221.94476874683|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438||-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.54816689426|-225.41741376381|-225.67712450536|-231.60569392875|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-233.06888678821|-233.87598104777|205.4789673093|205.4789673093|205.4789673093||204.71354244999|204.71354244999|197.96282057025|196.28146462151|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|189.22642503187|184.20713790705|179.97405056214|175.45461213169|175.45461213169|175.45461213169|175.45461213169|172.85179834429|171.23532623785||169.69203678256|169.3744790409|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-186.31670337155|-186.31670337155|-187.1380051025|-190.55888625077|-192.67653943092|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732||-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-203.45391137548|183.67903878045|183.67903878045|183.67903878045|183.67903878045||183.3600503797|180.31672615115|180.31672615115|179.93050781089|179.93050781089|179.93050781089|179.93050781089|179.93050781089|179.93050781089||179.93050781089|179.93050781089|179.93050781089|
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|615.57198450084|603.79109999334|596.25469068914|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635||-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-634.02456717635|-644.47454214255|-663.04391808157|-666.25992864641||-668.76657246519|-670.19896262408|-672.48095274576|-672.48095274576|-672.48095274576|-672.48095274576|-674.09828896665|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|628.77465248092|627.63572226613|621.6924181533|621.6924181533|621.6924181533|617.62485751107|617.62485751107|614.56248764874|614.56248764874|614.56248764874|614.56248764874|614.56248764874|614.56248764874|614.56248764874|614.56248764874|609.134031211|609.134031211|609.134031211|609.134031211|609.134031211|599.29889033752|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491||599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|599.06141272491|584.69324653354|-633.65971606796|-633.65971606796|-633.65971606796|-633.65971606796||-638.09933984506|-638.09933984506||-646.29647718787|-648.56275310914|-660.09192891033|-672.15490473543|-683.63601746862|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-683.7309337643|-690.23159239328|-699.06287704614|-705.6504501359|-710.0004764151|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981||661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|661.00091069981|652.88157965127|651.34019157552|651.34019157552|640.80856314923|-687.65046408782|-687.65046408782|-687.65046408782|-687.65046408782|-687.65046408782|-687.65046408782|-687.65046408782|-687.73663354593|-694.14624389761|-698.08194715837|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275||-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|632.63410442496|632.63410442496|632.63410442496|632.63410442496|632.63410442496|631.58513162561|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.06224731167||615.60529310129|606.89754382131|598.35280069773|598.01145674856|597.10808404101|597.10808404101|597.10808404101|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251||596.53093167251|596.53093167251|596.53093167251|596.53093167251|595.11214087744|584.5384837603|584.13148049654|584.13148049654|565.69892796821|565.69892796821|565.69892796821|565.69892796821|565.69892796821|565.69892796821|562.57104735183|561.78034990569|561.78034990569|552.91138146274|552.91138146274||552.91138146274|552.91138146274|552.91138146274|552.91138146274|552.41543062917|547.13486922806|547.13486922806|547.13486922806|537.94984249082|496.20262446896|-521.4961148998|-521.4961148998||-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998||-521.4961148998|-521.4961148998|-521.4961148998|
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095|-12244.689512095||-12244.689512095|-12272.867851063|-12272.867851063|-12301.628558472|-12343.549037755|-12343.549037755|-12390.098373193|-12390.098373193|-12660.926198079|-12810.451255245|-12960.28202478||-12960.28202478|-12960.28202478|-12975.424363471|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|12348.768663742|11438.564791311|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11408.79497333|11342.183488162|11304.948341881|11129.842008586|11129.842008586|11129.842008586|11129.842008586|11129.842008586|11129.842008586|11129.842008586|11129.842008586|10753.155074644|-11395.960864713|-11395.960864713|-11395.960864713|-11395.960864713|-11395.960864713||-11395.960864713|-11473.711995948|-11528.874214954|-11528.874214954|-11623.034555244|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232|-11715.177035232||-11894.455052107|-11894.455052107||-11894.455052107|-11916.769122567|-12110.349526251|-12110.349526251|-12110.349526251|-12110.349526251|-12110.349526251|-12110.349526251|-12110.349526251|-12147.385487067|-12166.605880349|-12166.605880349|-12166.605880349|-12460.37057452|-12579.650193477|-12769.270125998|-12858.091720328|-12858.091720328|-12858.091720328|-12858.091720328|-13106.662783872|-13183.622982514|-13365.681732651|-13365.681732651|-13365.681732651|-13365.681732651|-13365.681732651|-13365.681732651|-13367.657871349|-13554.794661742|-13703.499873724||12709.358996977|12709.358996977|12709.358996977|12433.243069557|12143.64795272|12124.638977606|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12730.619203068|-12793.485475197|-12889.628609594|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12942.881099522|-12942.881099522|-12942.881099522|-13006.582677361|-13006.582677361|-13077.199160419||-13077.199160419|-13186.579525032|-13224.044090313|-13301.487682813|-13328.5005829|-13392.011284574|-13392.011284574|-13392.011284574|12484.467791035|12484.467791035|12311.594963129|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293||12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|11827.176954214|-12679.058809554|-12742.185081362|-12784.050363275|-12784.050363275|-12819.197723517|-12882.499287328|-12882.499287328|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12081.882242272|12081.882242272|12081.882242272|12081.882242272||12081.882242272|12081.882242272|12081.882242272|
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|1051.8252187302|1047.105271651|1047.105271651|1047.105271651|1047.105271651|1024.2335931213|1004.2317769165|977.80477111812|-1089.8624677963|-1089.8624677963||-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1089.8624677963|-1114.3305204519|-1123.281565899||-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1123.281565899|-1141.6378971143|-1142.2115414986|-1163.5406220101|-1167.3678388965|-1167.3678388965|-1167.3678388965|-1167.3678388965|-1185.6831969361|-1185.6831969361|-1185.6831969361|-1187.3774721952|-1187.3774721952|-1190.7249623241|-1191.0170001511||-1191.0170001511|-1191.0170001511|-1213.8767632737|-1213.8767632737|-1220.1005608273|-1220.1005608273|-1220.1005608273|-1220.1005608273|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1234.3572423708|-1262.6691798911|-1267.5768868908|-1270.3047001906|-1270.3047001906|-1270.3047001906|-1270.3047001906|-1286.8802631241||1175.1373817657|1175.1373817657||1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1175.1373817657|1160.3529085458|1160.3529085458|1160.3529085458|1160.3529085458|1160.3529085458|1155.8809986446|1125.2788751759|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083|1110.818908083||1110.818908083|1110.818908083|1110.818908083|1102.5820916092|1101.9380884185|1101.9380884185|1094.8200575526|1079.3528525759|1071.6809310305|1065.8066185169|1057.9484022298|1057.9484022298|1057.9484022298|1057.9484022298|1046.9843358109|1029.9590947234|1029.9590947234|1029.9590947234|1029.9590947234|1029.9590947234|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1132.3794617187|1015.7124715103||1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1014.811440199|1014.811440199|1014.811440199|1014.811440199|991.54331029054|960.55773384878|960.55773384878|960.55773384878|960.55773384878|960.55773384878||960.55773384878|960.55773384878|960.55773384878|960.55773384878|940.35044136788|940.35044136788|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559||-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1017.3934655764|-1017.3934655764|-1043.7288438588|-1051.3949112991|-1051.3949112991|-1051.3949112991|-1054.5526683705|-1062.0890617257|-1068.0997427077|-1068.0997427077||-1068.0997427077|-1068.0997427077|-1068.0997427077|-1068.0997427077|-1068.0997427077|-1070.8731591136|-1070.8731591136|966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041||966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041|955.6396535819|955.6396535819|955.6396535819||955.6396535819|955.6396535819|955.6396535819|
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2258.0098404133|2258.0098404133|2258.0098404133|2227.9469960755|2163.3076703356|-2470.0832847339|-2470.0832847339|-2470.0832847339|-2470.0832847339|-2470.0832847339||-2496.1969926306|-2496.1969926306|-2498.8374051977|-2498.8374051977|-2498.8374051977|-2498.8374051977|-2498.8374051977|-2498.8374051977|-2535.4499950331|-2584.233365792|-2675.198178788||-2737.4341200943|-2782.3962689632|-2851.8449620261|-2851.8449620261|-2851.8449620261|-2851.8449620261|-2851.8449620261|-2885.4778956323|-2952.2782010932|-3006.2451610454|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3011.4614223899|-3017.354940451|-3017.354940451|-3017.354940451|-3017.354940451|-3017.354940451|-3017.354940451|-3087.3472184481|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3105.5390533406|-3142.6879509774|-3170.2837313378|-3179.2264305446|-3188.0266003447||-3197.7811135127|-3197.7811135127|-3197.7811135127|2992.2675778786|2992.2675778786|2992.2675778786|2992.2675778786|2990.5105926863|2990.5105926863|2942.7591383581|2930.8711292086|2873.2401652665|2858.29179333|2824.0991849717|2803.4325254025|2795.0973236895|2784.1385058147|2784.1385058147|2784.1385058147|2784.1385058147|-3016.4369801762|-3016.4369801762|-3016.4369801762|-3016.4369801762||-3038.1889650853|-3038.1889650853||-3090.0155167615|-3090.6088749607|-3106.157196976|-3106.157196976|-3119.1467905853|-3125.4100143327|-3125.4100143327|-3125.4100143327|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3143.3326007261|-3150.6450371382|-3150.6450371382|-3150.6450371382|-3165.88688667|-3165.88688667|2918.0397971731||2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2918.0397971731|2912.9190970109|2902.1018666875|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2871.6555670106|2851.3395189007|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2754.4792329986|2745.4185352545|2679.8789389113|-2966.9297330787||-2966.9297330787|-2968.3942970623|-2969.2574302212|-2972.2385415777|-2972.2385415777|-2972.2385415777|-2972.2385415777|-2972.2385415777|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2650.9528481547|2650.9528481547|2600.419831283||2544.8553680923|2533.1504008534|2479.447575384|2441.4278423508|2441.4278423508|2441.4278423508|2441.4278423508|2431.2752935843|2410.1835944339|2355.1646797241|2355.1646797241|2326.0496495632|2289.4995563723|2259.6385117487|2259.6385117487|2259.6385117487|2259.6385117487|2259.6385117487|2248.3831900805|2248.3831900805|2248.3831900805||2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741||-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244||-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2435.9434965444|-2445.1178553185|-2473.0752591646|-2508.6642555171|-2556.7086123162||-2556.7086123162|-2617.194845727|-2617.194845727|
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|2212.4824491028|2212.4824491028|2212.4824491028|2212.4824491028|2212.4824491028|2212.4824491028|2212.4824491028|2180.474965149|2138.0777878826|2093.1085663973||2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683||2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2078.4390361683|2057.2434603259|2001.8955114732|1972.857307327|1972.857307327|1972.857307327|1972.857307327||1972.857307327|1972.857307327|1972.857307327|1972.857307327|1972.857307327|1965.6360082496|1964.6761175646|1951.909420074|1951.909420074|1915.0410317988|1889.942773776|1838.0003598054|1824.605949914|1821.2399484179|1816.1194332464|1809.5938038676|1801.3286025248|1801.3286025248|1801.3286025248|1801.3286025248|1801.3286025248|-1934.2221227193|-1934.2221227193|-1934.2221227193||-1934.2221227193|-1934.2221227193||-1934.2221227193|-1950.2162854433|-1974.6663577763|-1974.6663577763|-1995.2098663877|-2019.7192281695|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2045.6906847243|-2073.2730155791|1901.958953208|1901.958953208||1901.958953208|1901.958953208|1901.958953208|1897.5455722872|1897.5455722872|1897.5455722872|1897.5455722872|1897.5455722872|1897.5455722872|1896.5912577222|1896.5912577222|1896.5912577222|1896.5912577222|1843.0781281927|1843.0781281927|1843.0781281927|1843.0781281927|1841.3923646586|1836.2220596358|1825.8661583845|1821.2150260244|1821.2150260244|1818.461207844|1801.351286439|1791.0102258012|1791.0102258012|1761.0863674267|1746.8654204589|1743.0337828775|1731.198648998|1728.3537585876|1728.3537585876|1728.3537585876||1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876||1727.5597114189|1720.2440939594|1717.0989675178|1705.707206476|1675.8441684911|1666.6688681652|1666.6688681652|1666.6688681652|1665.5166170639|1665.5166170639|1665.5166170639|1665.5166170639|1665.5166170639|1652.176802163|1642.118701622|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361||1633.5352298361|1633.5352298361|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1597.1393981596|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196||1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196||1585.1432864198|1560.3036095311|1541.2040838323|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209||1529.7474524209|1529.7474524209|1529.7474524209|
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-898.0446685272|-898.0446685272|-898.89693198472|-898.89693198472|-898.89693198472|-898.89693198472|-898.89693198472|-898.89693198472|-898.89693198472|-898.89693198472||-898.89693198472|-909.49381399453|-917.17923302452|-942.23479750243|-942.23479750243|-942.23479750243|-942.23479750243|-942.23479750243|-942.23479750243|-942.23479750243|-977.79258477363||-977.79258477363|-977.79258477363|-977.79258477363|-994.37229471376|-1029.885910142|-1058.7815383414|-1090.1934220503|-1125.7926518333|-1218.4362832056|1171.8838596757|1171.8838596757|1171.8838596757|1171.8838596757|1160.7709524826|-1287.8250671414|-1287.8250671414|-1287.8250671414|-1287.8250671414|-1287.8250671414|-1287.8250671414|-1287.8250671414|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1341.6491719968|-1375.3212710229|-1406.6486005614|-1424.2040182562|-1436.7544715108|-1446.2382921843|-1486.2703029478|-1490.4932329615|-1490.4932329615|-1490.4932329615|-1490.4932329615|-1490.4932329615|-1490.4932329615||-1513.7508089763|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1375.6583087427|1354.1231235379|1333.0450816546|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504||-1449.8757780504|-1449.8757780504||-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1449.8757780504|-1458.0063508828|-1464.9126690581|-1465.8418558654|-1484.7715092298|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1501.2030362334|-1515.4811839226||-1548.8790769713|-1548.9044960637|-1548.9044960637|-1548.9044960637|-1567.5994848299|-1586.7022202863|-1623.596854463|1442.893928269|1442.893928269|1442.893928269|1442.893928269|1442.893928269|1442.893928269|1442.893928269|1433.6043986518|1426.2644372574|1426.2644372574|1426.2644372574|1426.2644372574|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1393.8152551257|1375.9753377265|1344.8420297113|1334.1712376767|1334.1712376767|1334.1712376767|1334.1712376767||1334.1712376767|1334.1712376767|1314.6068832801|1303.2882606107|1291.2703153378|1248.6003178232|1228.376230305|1228.376230305|1228.376230305|1228.376230305|1212.0873994492|1205.1082324609|1199.3258382595|1172.1508879966|1151.8398877589|1141.2717694539|1141.2717694539|1141.2717694539|1141.2717694539|1141.2717694539||1117.8908671558|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1104.3808433015|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371||1073.645676003|1051.9146155893|1047.4384604095|1005.564977712|994.5193952659|947.00491482452|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331|
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-196.61547192372|-197.20274553075|-200.52360841714|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895||-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-203.1650889895|-204.84475813711||-204.84475813711|-204.84475813711|-204.84475813711|-204.84475813711|-204.84475813711|-204.84475813711|-206.31584200157|-213.03426651704|-214.67058338045|-214.67058338045|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-214.7041576728|-216.70295252897|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-218.44570683687|-221.86134242183|-221.91982925342|-224.93203107964|-225.98102897052|-225.98102897052|-232.85424636452|-232.85424636452|-232.85424636452|-232.85424636452|-233.58193782798|-239.35714683523|-240.15814566895||-240.15814566895|-243.84127950983|-245.12975640116|-248.06305975183|-251.75760469594|-251.75760469594|-252.1173440103|-257.17815495909|226.70307529781|226.70307529781|226.46564556066|223.17035802136|223.17035802136|221.63539264744|221.29318567423|221.29318567423|221.29318567423|221.29318567423|221.29318567423|221.29318567423|221.29318567423|221.29318567423|221.29318567423|214.01451101442||214.01451101442|214.01451101442||214.01451101442|214.01451101442|214.01451101442|214.01451101442|214.01451101442|213.41778977866|209.50086841048|207.64319037796|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|204.59005041745|201.56849067666|201.56849067666|201.56849067666|201.56849067666|201.56849067666|198.32975605103|198.32975605103|198.32975605103|198.32975605103|198.32975605103|198.32975605103|198.32975605103||197.45695822076|190.31995161193|189.00049928181|178.50012773929|178.50012773929|172.37462038937|172.37462038937|172.37462038937|172.37462038937|172.37462038937|172.37462038937|170.03236171871|-185.40957466355|-185.40957466355|-185.40957466355|-185.40957466355|-185.40957466355|-189.52508180661|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769||-190.58647388844|-194.33663690784|-195.55292911771|-197.46937412954|-198.0381927991|-198.36351443221|-198.36351443221|-198.76501603578|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277||-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277||-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.93104410922|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775||170.82703543868|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434||170.311723434|170.311723434|168.86302620732|166.40335312777|164.97586331845|164.97586331845|164.97586331845|163.47033026013|163.47033026013||163.47033026013|163.47033026013|163.47033026013|
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|3866.5125359709|3822.855779985|3819.6069743905|3819.6069743905|3819.6069743905|3793.0300474999|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423||-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4179.9358315423|-4200.4842572693||-4275.5269281074|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3834.4215528803|3772.7268013775|3723.0086974485|3723.0086974485|3723.0086974485|3448.7122684779|3448.7122684779|3448.7122684779|3448.7122684779|3448.7122684779|3448.7122684779|3448.7122684779|3448.7122684779|3420.3163812135|3420.3163812135|3420.3163812135|3420.3163812135|3420.3163812135|3420.3163812135|3420.3163812135|3420.3163812135|-3496.2253958809|-3496.2253958809|-3496.2253958809|-3496.2253958809|-3496.2253958809|-3496.2253958809|-3496.2253958809|-3543.0866621984|-3582.6695142538|-3582.6695142538||-3582.6695142538|-3582.6695142538|-3637.9132840667|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3334.7341198951|3322.1463365588|3295.4014470879|3245.5792988477|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316||-3578.7886667316|-3578.7886667316||-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|-3578.7886667316|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419|3269.9753836419||3269.9753836419|3212.2864777011|-3436.4382588759|-3436.4382588759|-3436.4382588759|-3436.4382588759|-3436.4382588759|-3436.4382588759|-3436.4382588759|-3448.6786046972|-3481.123362858|-3499.2148964481|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3537.8184191154|-3571.1458633827|-3571.1458633827|-3594.951051545|-3605.9697743285|-3605.9697743285|-3605.9697743285|-3630.5867485055|-3630.5867485055||-3630.5867485055|-3740.0658425235|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942||3422.0142134942|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3293.3460995027|3237.47060101||3223.4423100415|3195.4164908664|3125.807168671|3098.169043749|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174||3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3173.3911432511|3173.3911432511||3164.884622601|3102.9995426904|3077.7378466863|3077.7378466863|3077.7378466863|3077.7378466863|3012.7715183948|3012.7715183948|3012.7715183948||3012.7715183948|3012.7715183948|3012.7715183948|
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527||-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|-2288.8544878527|2168.4315410894|2168.4315410894|2168.4315410894||2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2168.4315410894|2140.1962593001|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2260.326875505|-2263.2063039727|-2263.2063039727|-2269.8291344054||-2274.1823688489|-2277.6337356545|-2277.6337356545|-2291.4402347116|-2315.625258078|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812|-2331.6518034812||-2331.6518034812|-2331.6518034812||-2348.0658737682|-2366.3371226548|-2392.8058090873|-2392.8058090873|-2392.8058090873|-2392.8058090873|-2392.8058090873|-2392.8058090873|-2404.7564816682|-2423.957247969|-2424.5302972225|-2437.3821652029|-2437.3821652029|-2444.0902954617|-2444.0902954617|-2459.6558838463|-2508.006537607|-2516.3766782523|-2516.3766782523|-2522.1824202803|-2586.6888410015|-2610.8376445156|-2631.5890413238|-2657.0349292703|-2667.5444797882|-2686.3215980937|-2701.9879057595|-2732.4366216338|-2756.6906201747|-2770.4198768804|2602.6628490714||2602.6628490714|2602.6628490714|2602.6628490714|2582.1586723623|2570.2236033402|2570.2236033402|2570.2236033402|2525.7594887374|2503.7300254634|2452.0057194819|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033|-2589.904356033||-2589.904356033|-2598.554861738|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2605.8148796579|-2614.3831507918|-2628.3785632712|-2635.4040514212|-2662.5741832771|2486.0194690548|2486.0194690548|2486.0194690548|2486.0194690548|2486.0194690548||2486.0194690548|2486.0194690548|2486.0194690548|2486.0194690548|2486.0194690548|2480.838364054|2455.100827139|2434.0652764908|2434.0652764908|2434.0652764908|2434.0652764908|2434.0652764908|2406.8280632884|2404.9684430982|2404.9684430982|2404.9684430982|2404.9684430982|2404.9684430982|2404.9684430982|2404.9684430982|2404.9684430982||2404.9684430982|2404.9684430982|2375.5753468997|2375.5753468997|2350.8865209693|-2513.9526679654|-2513.9526679654|-2513.9526679654|-2513.9526679654|-2513.9526679654|-2532.8475010814|-2573.8999876382|-2580.7014248668|-2580.7014248668|-2597.4238922131|-2605.6033441406|-2605.6033441406|-2605.6033441406|-2605.6033441406||-2605.6033441406|-2610.3063958333|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106||-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2620.5314645106|-2656.0154293173||2471.7961822743|2471.7961822743|2471.7961822743|
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|523.37040187341|523.37040187341|523.37040187341|518.69765654121|505.1863169197|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355||-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-585.57739360355|-594.01930520294|-602.33584025324||-602.33584025324|-602.33584025324|-602.33584025324|-602.33584025324|-602.33584025324|-602.33584025324|-606.81201217374|-630.15503319327|-632.78582528863|-632.78582528863|-648.80090749301|-655.2495998575|-655.2495998575|-655.2495998575|-655.2495998575|-655.2495998575|-655.2495998575|-659.67311928695|-659.67311928695|-659.67311928695|-659.67311928695|-688.37289336462|-720.57264776516|-729.0746121462|-729.0746121462|-729.0746121462|-729.0746121462|-729.0746121462|-729.0746121462|-729.0746121462|-729.0746121462|-737.48568355329|-754.1674051471|-774.30825235528|-799.02305817254|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268||711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|711.35396847268|684.67109303496|654.08454306945|645.36299594077|645.36299594077|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521||642.05717723521|642.05717723521||642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|642.05717723521|-707.77518140466|-707.77518140466|-707.77518140466|-707.77518140466|-707.77518140466|-707.77518140466|-721.19859668413|637.80563164023|637.80563164023||637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|632.51738273068|620.4156033483|620.4156033483|-694.41208510658||-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-702.73565011842|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835||606.34844566835|605.43925053938|605.43925053938|605.43925053938|603.18858400224|603.18858400224|593.57895984516|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|585.57237255636|582.36373575598|580.64411919684|580.64411919684|568.59149802284|568.59149802284|567.18221053102||557.8830252645|548.30336750851|532.5981834079|-634.36363024677|-634.36363024677|-634.36363024677|-634.36363024677|-634.36363024677|-654.25960408278|573.6448836743|555.76028981495|555.76028981495|555.76028981495|555.76028981495|555.76028981495|555.76028981495|549.01981189834|541.89976658409|537.24974064899||528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|519.23982200649||518.45812606841|513.06228476803|513.06228476803|513.06228476803|513.06228476803|510.61734299945|510.61734299945|493.96094073507|489.61214891244||484.02227421358|484.02227421358|484.02227421358|
04319|18309|/equities/nmdc|NIFTY200|62.659462201039|62.32482881529|62.32482881529|62.32482881529|62.32482881529|62.32482881529|62.32482881529|61.215365621589|60.009580028232|60.009580028232||60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232||60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|60.009580028232|-68.06066890387|-68.06066890387|-68.06066890387|-68.06066890387|-68.06066890387|-68.06066890387|-68.06066890387|-68.06066890387|-70.721853422106|-71.773170231648|-72.039841485695|-72.039841485695|-72.516061421055|-72.516061421055|-72.516061421055|-72.516061421055|-73.89840403731|-75.338228132276|-77.6330272908|-78.031934283517||-78.031934283517|-78.031934283517|-78.031934283517|-78.031934283517|-80.539376495439|-81.624430879496|76.127246503888|76.127246503888|76.127246503888|76.127246503888|76.127246503888|74.107696988912|73.539484742318|72.869804332692|72.491828439455|72.055558414173|72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911||72.016318854911|72.016318854911||72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911|72.016318854911|70.164434602109|-80.292047453486|-80.292047453486|-80.292047453486|-80.292047453486|-80.292047453486|-80.292047453486|-80.292047453486|-80.292047453486|-81.290244579937|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|-81.538733953929|74.542884865882|74.542884865882|74.542884865882||74.542884865882|74.542884865882|72.390248660116|69.650493361661|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-75.447555453028|-76.030804429282|-76.814238214746|-77.139718214952|-78.397842796073|-79.566687274228|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982||-82.080741176973|-82.080741176973|-82.080741176973|-82.080741176973|-83.266942406109|-83.63846714824|-83.63846714824|-83.63846714824|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-85.770651387729|-87.931285168901||-89.06179055728|-89.06179055728|-89.534591775884|-89.576781491162|-90.191433407335|-91.655676604938|-91.821503905932|-92.093417790025|-92.093417790025|-92.093417790025|-92.093417790025|-92.477695520817|-92.614296021394|-92.824231958314|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257||-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116||80.584313930792|79.618818311685|79.618818311685|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|77.713596437224||77.713596437224|77.616966351147|77.204971428575|74.77776137531|72.346317748709|72.346317748709|72.346317748709|72.346317748709|72.346317748709||72.346317748709|72.346317748709|72.346317748709|
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|341.31950407062|341.31950407062|341.31950407062|341.31950407062|333.83555973938|322.5950748542|318.52785959277|314.9559632411|309.17606619888|306.40673615196||304.2344045908|304.2344045908|304.2344045908|304.2344045908|304.2344045908|301.58266091686|296.42123072689|296.42123072689|296.42123072689|296.42123072689|296.42123072689||296.42123072689|296.42123072689|296.42123072689|-325.26319538222|-325.26319538222|-325.26319538222|-325.26319538222|-330.12576756064|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|302.99013518743|-330.70158611347|-330.70158611347|-330.70158611347|-330.70158611347|-330.70158611347|-340.26841985969|-347.2621318211|-351.22180804829|-352.67145813417|-354.80570785999|-354.80570785999|-354.80570785999|-354.80570785999|-354.80570785999|-356.41743588447|-359.43172554911|-359.43172554911||-359.92414797611|-361.14627010367|-363.70557935765|-363.70557935765|-372.02286527477|-376.35318669039|-380.1863294614|-380.1863294614|-386.59593518715|-391.20115696773|-391.20115696773|-391.20115696773|-391.20115696773|-391.20115696773|-391.20115696773|-391.20115696773|-391.20115696773|-394.1247989361|-394.1247989361|-394.1247989361|-394.1247989361|-394.1247989361|-394.1247989361|-394.1247989361||-405.08831962447|-405.08831962447||-410.00647676102|-414.11552363095|-418.22000726789|-425.87223470575|-429.64415781108|-432.05463459254|-432.05463459254|-432.05463459254|-433.16135573374|-433.16135573374|-433.16135573374|-433.16135573374|-433.16135573374|-433.16135573374|-433.16135573374|-439.38531850869|-439.38531850869|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718|414.83698699718||414.83698699718|412.41056111395|411.15617087747|407.42352319719|403.98447530537|402.62998409038|399.68331294331|398.02014248794|398.02014248794|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|386.12272680773|386.12272680773|386.12272680773|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478||384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|376.83008332391|367.63899978156|364.36276566712|359.69197609389|355.75495648345|355.6120623173|355.6120623173|355.6120623173|355.6120623173|355.6120623173||355.6120623173|353.88285007098|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118||-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-403.77514748796|352.80817895218|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.24608167748|346.24608167748|341.88897814273||341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273||339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766||339.58063397766|339.58063397766|339.58063397766|
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817||-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1682.6488567817|-1730.6070739414||-1790.2273287934|-1790.622033349|-1795.1021554783|-1795.1021554783|-1795.1021554783|-1795.1021554783|-1795.1021554783|-1830.710103003|-1830.710103003|-1894.6694965007|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-1950.5991091888|-2010.2295332132|-2066.6578350264|-2077.0398980843|-2077.0398980843|-2187.5220804995|-2208.2757837294|-2208.2757837294|-2237.4658698458|-2237.4658698458|-2237.4658698458|-2306.5538066646|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2107.402404138|2097.2258032301||2097.2258032301|2097.2258032301|2097.2258032301|2097.2258032301|2097.2258032301|2073.4285454727|2000.0318121355|1953.9496595616|1953.9496595616|1941.8634455198|1939.5373272476|1939.5373272476|1917.1098594854|1917.1098594854|1895.9803560254|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401||1851.1490895401|1851.1490895401||1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1851.1490895401|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1829.9403180416|1815.7169983448|1780.9688992568|1707.2321536881|-1909.67753829|-1909.67753829|-1909.67753829|-1946.7084138552|1802.2604249751|1802.2604249751||1802.2604249751|1802.2604249751|1802.2604249751|1802.2604249751|1761.7199844558|1757.8332604522|1737.1342121886|1718.018522983|1686.9419997128|1686.9419997128|1686.9419997128|1686.9419997128|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321||1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1854.9788166809||-1859.4412286075|-1859.4412286075|-1860.6457851498|-1878.4564170935|-1880.4881891442|-1880.4881891442|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747||1719.1374405747|1719.1374405747|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1654.9991255261|1654.4183871512|1654.4183871512|1640.9232079458|1616.8868977176|1591.5382237552|1567.2314017745|1552.9765209061|1547.1767251604||1544.9574289977|1452.2970863646|1405.5412301295|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855||-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1583.91699321||1401.337358894|1401.337358894|1401.337358894|
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|229.3681153437|225.31473846655|225.31473846655|225.31473846655|225.31473846655|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025||-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-242.45393773025|-246.804927624|-250.75825732365||-253.00271284824|-253.00271284824|-253.00271284824|-253.00271284824|-253.00271284824|-253.00271284824|-253.00271284824|-255.18634269243|-258.46538043028|-259.99486748384|-262.03040967172|-268.71157291405|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|248.26123720333|241.57080995954|235.40002962293|235.40002962293|-250.14799535401|-250.14799535401|-250.14799535401|-250.14799535401|-254.5588866089|-256.60987333172||-256.80262800932|-256.80262800932|-257.05013663769|-257.55015656684|-261.6946184076|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.21230308907|-265.45811878197||-270.16435359428|-270.16435359428||-272.83260984895|-274.74456988967|-280.50655265694|-280.50655265694|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-283.16922351603|-288.2491443608|-292.27684571719|-292.66591832346|-296.44824766789|-301.4174967306|-303.3027829613|-306.20864977323|-306.20864977323|-306.20864977323|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747||-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-309.83807570747|-314.72577546104|-314.72577546104|-314.72577546104|-314.72577546104|-314.72577546104|-314.72577546104|-324.02308520194|-328.14509772058|-333.11955471828|-337.02043788613|-337.02043788613|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177||-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|309.09959328928|309.09959328928|309.09959328928|300.75511247094|300.69734447726|299.86926553789|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817||296.27126097664|288.31806029197|282.05063543183|274.88680934754|273.25840961599|273.25840961599|270.96211806562|261.21345298849|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764||-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-286.39650919077|-286.39650919077|-286.39650919077|-291.2016690797|-292.16017633747|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676||-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-293.15860520812|-296.77343666787|268.58627627569|268.58627627569|268.58627627569|268.58627627569|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898|
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186||-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-398.79861377186|-401.17066874445|-412.91187450555|-425.67706311706||-435.06895969712|-443.72941153141|-450.15925815189|-450.15925815189|-450.15925815189|-450.15925815189|-450.15925815189|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.00991173388|-461.69151634518|-461.69151634518|-461.69151634518|-461.69151634518|-463.57947820363|-477.32997103463|-501.30829843692|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.47680721234|429.20430437394|429.20430437394|429.20430437394|-464.60401097294|-464.60401097294|-464.60401097294|-464.60401097294|-464.60401097294|-464.72238226416||-464.72238226416|-464.72238226416|-474.2915351709|-482.38783686252|-487.45315003496|-495.47849427441|-500.51221213053|-505.13024112594|-510.86416087561|-515.54033325843|-515.54033325843|-520.78091058392|-526.98433017354|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275||-531.4719725275|-531.4719725275||-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-531.4719725275|-538.49385565121|-539.21816379052|-549.81742150498|-553.76655808768|-555.84897784481|-575.25163458994|-584.42680739486|-584.84089574906|-598.45379882491|-603.19031032629|-607.49448456081|-607.49448456081|-624.66053161922|-642.90883074095|-642.90883074095|-642.90883074095|-642.90883074095|-642.90883074095|-642.90883074095|-642.93701974455|-642.93701974455|-642.93701974455||-655.503940544|-655.503940544|-655.503940544|-655.503940544|-667.5811672863|-667.5811672863|-667.5811672863|-667.86240267054|-674.07036467525|-674.07036467525|-674.07036467525|-674.07036467525|-674.07036467525|-675.34485574269|-691.18315405871|-722.01961949463|-722.01961949463|-744.29125269911|-761.88602187466|655.93264636578|655.93264636578|655.93264636578|655.93264636578|643.50571886236|639.48482807986|639.48482807986|619.25259557159|600.31399033237|593.98742894912|593.98742894912|593.98742894912|593.98742894912|585.94272741434||585.94272741434|585.94272741434|554.43357991242|537.54289573059|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221||532.48749193221|521.06386771765|516.92654138767|478.17116320092|456.27088460165|456.27088460165|447.65653302093|441.0485055817|441.0485055817|438.88240318397|438.88240318397|432.15550938481|432.15550938481|418.93532075742|414.03181086491|411.75566027904|410.63252516085|403.28775310841|399.20827039444|396.99346996486|396.99346996486||391.26707030601|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|398.20591796079|398.20591796079|398.20591796079|398.20591796079|398.20591796079|398.20591796079|393.77667472803|392.46815462421|392.46815462421|387.96651003438||380.20688905341|380.20688905341|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|373.01100447325|373.01100447325|370.8240942149||370.8240942149|368.48771224074|367.19701825305|366.27291514767|366.27291514767|366.27291514767|366.27291514767|366.27291514767|366.27291514767||366.27291514767|366.27291514767|366.27291514767|
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|40351.702041443|40351.702041443|40351.702041443|40351.702041443|39829.843631117|-42731.158928705|-42731.158928705|-42731.158928705|-42731.158928705|-42731.158928705||-42731.158928705|-42731.158928705|-42731.158928705|-43424.119729811|-43744.906286507|-43744.906286507|-43744.906286507|-43744.906286507|-44235.553208966|-44807.37813149|-44823.459035716||-44823.459035716|-44823.459035716|-44823.459035716|-44823.459035716|-44823.459035716|-44823.459035716|-45170.071671629|-45718.425121254|-46710.995360421|-47241.866589704|-47387.528849671|-47963.330883315|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48044.128561897|-48949.832082663|-49188.678109338|-49188.678109338|-49188.678109338|-49188.678109338|-49188.678109338|-49188.678109338|-49289.957230862|-49389.302957287|-49389.302957287|-49389.302957287|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454||46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|46508.504845454|45966.674003629|44981.03231306|44288.89137215|43959.180951695|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247|43841.839250247||43841.839250247|43841.839250247||43841.839250247|43841.839250247|43841.839250247|43841.839250247|42533.911449928|-46208.720059149|-46208.720059149|-46208.720059149|-46314.681359123|-46547.954114304|-46559.225487027|-46559.225487027|-46559.225487027|-46559.225487027|-47011.486355875|-47011.486355875|-47011.486355875|43171.908735925|43171.908735925|43171.908735925|43171.908735925|43171.908735925|42697.148161445|42011.853859939|41985.948733265|40778.785918906|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691||40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|40359.42246691|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014||39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|38845.523071404|38466.38790644|38466.38790644|38096.631709341|38096.631709341|38096.631709341|38096.631709341|38096.631709341|38096.631709341||38096.631709341|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|36942.654107104|36557.870448866|36303.739734851|35958.565851223|35702.474978637||35702.474978637|35702.474978637|35570.235002305|35366.321226519|34770.092595438|34763.118942847|34373.218747261|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295|
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033||-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-311.9606062033|-315.83677653231|-317.74334668805|-317.74334668805||-317.74334668805|-317.74334668805|-317.74334668805|-317.74334668805|-317.74334668805|-317.74334668805|-319.83428223585|-325.29641249947|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-330.45898576587|-335.95719555583|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-342.4567323328|-350.99914907095|323.59268939901|323.59268939901|323.59268939901|323.59268939901|323.59268939901|323.59268939901|323.59268939901|322.10285701697|322.10285701697|322.10285701697|322.10285701697||322.10285701697|322.10285701697|322.10285701697|322.10285701697|322.10285701697|322.10285701697|322.10285701697|322.10285701697|322.10285701697|316.6753885475|315.6782722772|315.6782722772|315.6782722772|315.6782722772|315.6782722772|314.25188138907|314.25188138907|-337.77160983088|-337.77160983088|-337.77160983088|-337.77160983088|-337.77160983088|-337.77160983088|-337.77160983088||-337.77160983088|-337.77160983088||-342.32403262459|-345.62391157507|-352.11545425387|-356.26995866532|-357.83005574011|-357.83005574011|-357.83005574011|-357.83005574011|-359.56501407877|-359.56501407877|-359.56501407877|-361.02346769105|-361.02346769105|-362.66773611451|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|332.19326688489|323.8314113798||-349.31072396787|-349.31072396787|-349.31072396787|-349.31072396787|-349.31072396787|-349.31072396787|-349.31072396787|-349.31072396787|-352.70912689138|-356.96290147491|-359.16989663119|-360.69712737396|-364.69124755147|-365.67684935644|-365.67684935644|-369.93538749565|-373.06152775938|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|351.85109233408|351.01510767968|346.30845636827|340.90384074827||340.79823787884|340.79823787884|337.93673155284|337.93673155284|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.348800812|324.84808995041|324.84808995041|324.84808995041|324.84808995041|324.84808995041|324.84808995041||324.84808995041|316.62842853106|312.30935316656|310.7294700659|310.7294700659|310.7294700659|310.65495894095|309.13883784237|308.43763962813|308.43763962813|308.43763962813|303.91126930523|296.49029278544|292.04889001805|292.04889001805|292.04889001805|291.35154480358|290.50788102999|290.50788102999|290.50788102999|290.50788102999||290.50788102999|286.68376314259|283.49585641331|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857||285.32642716857|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|281.49107981251||280.45120250436|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869||278.89492472869|278.89492472869|278.89492472869|
04326|18335|/equities/pfizer-ltd|NIFTY200|-4304.6792904624|-4304.6792904624|-4377.0325449582|-4419.0762353233|-4419.0762353233|-4419.0762353233|-4419.0762353233|-4419.0762353233|-4427.1597520335|-4427.1597520335||-4427.1597520335|-4427.1597520335|-4427.1597520335|-4427.1597520335|-4427.1597520335|-4427.1597520335|-4427.1597520335|-4427.1597520335|-4469.8404915754|-4469.8404915754|-4505.3120270214||-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4505.3120270214|-4600.6215990342|-4694.7962699772|-4803.3597064417|-4819.0721456123|-4841.2910992914|-4903.7039503846|-4929.2293784655|-4944.2493039807|-4945.5650767702|-4945.5650767702|-5028.6139199356|-5079.3822743208|-5215.1357681256|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4763.5391010338|4715.6625203077|4715.6625203077|4715.6625203077|4715.6625203077|4664.2166024252|4633.9628915835|4513.597657315|-5267.3006208106|-5267.3006208106||-5267.3006208106|-5267.3006208106|-5313.017399859|-5319.9263518502|-5319.9263518502|-5319.9263518502|-5319.9263518502|-5389.4235940696|-5440.1402395921|-5440.1402395921|-5452.3085995468|-5542.8067284461|-5574.7351778741|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961|-5580.0756165961||-5596.2520271441|-5596.2520271441||-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5651.477660508|-5666.6660118396|-5666.6660118396|-5778.951167669|-5843.1124085211|-5853.5777249627|-5929.6306861564|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168||-5952.1747772168|-5952.1747772168|-5952.1747772168|-5952.1747772168|-5993.9219258572|-6052.3494488692|-6080.9493388043|-6159.754826319|-6291.3720075419|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5519.7770948914|5484.1637588637|5479.6363759656|5479.6363759656|5479.6363759656|5479.6363759656|5479.6363759656|5472.484862184|5401.3101778024|5401.3101778024|5332.3082921763||5320.603902229|5320.603902229|5320.603902229|5320.603902229|5307.4459590739|5266.9275560519|5266.9275560519|5183.633403136|5183.633403136|5179.7618867309|5150.021616767|5128.7019700189|4893.646503146|4844.8230543759|4844.8230543759|4797.450691928|4684.1095657196|4684.1095657196|4684.1095657196|4684.1095657196||4588.3995257278|4588.3995257278|4588.3995257278|4588.3995257278|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489||4515.3153118489|4515.3153118489|4515.1637783725|4515.1637783725|4511.7198700972|4511.7198700972|4483.5080262365|4423.1951606119|4423.1951606119|4423.1951606119|4253.144265966|4253.144265966|4253.144265966|4222.6055661669|4222.6055661669|4222.6055661669|4222.6055661669|4111.5617401855|-4458.2170034587||-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587||-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4494.340941343|-4505.0216453742|-4505.0216453742|-4505.0216453742|-4523.576757664||-4546.8464353819|-4591.2100150076|-4604.3738700662|
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|3195.6570003728|3195.6570003728|3195.6570003728|3195.6570003728|3195.6570003728|3145.2384232658|3104.5232290844|3081.7396637179|3057.7913038705|2990.9703275884||2990.9703275884|2990.9703275884|2926.1338058274|-3275.5320380391|-3275.5320380391|-3275.5320380391|-3275.5320380391|-3275.5320380391|-3275.5320380391|-3288.2438904644|-3349.1237319179||-3392.6986100086|-3426.2512767457|-3480.009487511|-3480.009487511|-3480.009487511|-3480.009487511|-3498.0993410496|-3556.9993356497|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3656.7800818943|-3722.1334134763|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3737.4247354049|-3749.6913292694|-3792.2459539625|-3847.4703214456|-3847.4703214456|-3847.4703214456|-3847.4703214456|-3881.2281457903|-3905.9610651487|-3905.9610651487|-3905.9610651487|-3944.9790914846|-3968.8545759334|-3976.10777263|-4020.8558856046||-4040.6287726335|-4092.1957743888|-4134.8480880796|-4139.4255422022|-4187.5506784017|-4216.072992278|-4273.6534359729|-4318.0483327216|-4360.3649145041|-4385.9504288462|-4385.9504288462|-4390.8029938568|-4396.7440398817|-4396.7440398817|-4396.7440398817|-4396.7440398817|-4396.7440398817|-4403.6072421212|-4455.9441362111|-4471.6437803604|-4508.3235336253|-4548.1282638675|-4548.1282638675|-4554.4148949656||-4605.5524657604|-4661.1580674248||-4665.6367849858|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4695.9199986975|-4726.7666597941|-4742.5520937816|-4778.0911393581|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979||4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4397.4767666979|4364.1589279764|4364.1589279764|4364.1589279764|4361.7489878991|4358.3626449747|4351.0228539184|4351.0228539184|4336.4171575656|4280.6776197343|4254.8614991581|4254.8614991581|4254.8614991581|4254.8614991581|4230.3349068336|4174.2944277318|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095||4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4098.225152205|4058.5879540206|4058.5879540206|4058.5879540206|4058.5879540206|4058.5879540206|4045.961686108|4015.8159902068|3932.0452734069|3756.2892360771|3668.291389664|3668.291389664|3656.7861484276|3656.7861484276|3656.7861484276|3656.7861484276||3656.7373084742|3647.2102775699|3647.2102775699|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3523.7050108399|3520.1119819799|3520.1119819799|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487||-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487||-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3825.8049441739|-3880.9665666602|-3892.126629514|3609.5152053641||3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641||3609.5152053641|3609.5152053641|3609.5152053641|
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2693.2418549454|2693.2418549454|2693.2418549454|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968||-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2835.1053436968|-2872.472625809||-2912.5918715586|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2743.4500365104|2735.3167587746|-2934.961924454|-2934.961924454|-2934.961924454|-2934.961924454|-2934.961924454|-2934.961924454|-2934.961924454|-2934.961924454|-2975.1882032779|-2998.6874670549|-2998.6874670549|-2998.6874670549|-3003.1589265218|-3003.1589265218|-3046.2543845033|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3076.8286235986|-3090.9790018066|-3092.826793457|-3113.6825754122|-3138.7667043426||-3157.7214548034|-3168.1821231757|-3188.3160879252|-3210.2069352598|3010.1048361866|3010.1048361866|3010.1048361866|3008.5946351422|3008.5946351422|3008.5946351422|2990.9697724035|2990.9697724035|2990.9697724035|2990.9697724035|2958.6830614596|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3168.4011673142|-3189.1957143335||-3215.456419789|-3220.5784563667||-3220.5784563667|-3220.5784563667|-3294.1205260628|-3317.9199557165|-3328.9029640982|-3328.9029640982|-3328.9029640982|-3328.9029640982|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3332.726216797|-3347.0208289932|-3372.6259025688|-3372.6259025688|-3372.6259025688|-3403.7650138135|3189.3501042128|3189.3501042128||3189.3501042128|3189.3501042128|3129.4973759917|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3120.2874542267|3101.1193067797|3098.0771817641|3098.0771817641|3082.6965683189|3082.6965683189|3061.2627885835|3033.3133355149|3033.3133355149|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398||3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398|3023.5331763398||3013.3453071527|3006.1003222921|2994.6530273732|2994.0059860027|2994.0059860027|2993.9302728165|2993.9302728165|2993.9302728165|2993.9302728165|2993.9302728165|2993.9302728165|2993.9302728165|2993.9302728165|2991.4408493852|2991.4408493852|2947.7815671337|2946.7867632753|2946.7867632753|2946.7867632753|2946.7867632753|2946.7867632753||2946.7867632753|2946.7867632753|2946.7867632753|2946.7867632753|2905.8296935698|2881.6197641588|2881.6197641588|2881.6197641588|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195||-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3092.8363094195|-3098.1014060824|2869.4233904326|2869.4233904326|2869.4233904326|2869.4233904326||2869.4233904326|2830.2149406499|-3011.8418202985|-3011.8418202985|-3011.8418202985|-3011.8418202985|-3011.8418202985|-3011.8418202985|2849.224445018||2849.224445018|2849.224445018|2849.224445018|
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|910.90675466901|910.90675466901|910.90675466901|910.90675466901|910.90675466901|878.08530466695|-987.46099791528|-987.46099791528|-987.46099791528|-987.46099791528||-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-993.18216210383|-997.69961845629|-1024.8384839402||-1034.212176573|-1038.5301989049|-1048.7523264022|-1048.7523264022|-1048.7523264022|-1048.7523264022|-1051.172062566|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1067.4936158863|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1081.4454645151|-1124.6060750743|-1151.7178774697|-1163.0670847211|-1166.505128043|-1187.1056598481|-1192.0633331339|-1192.0633331339|-1192.0633331339|-1192.0633331339|-1192.0633331339|-1192.0633331339|-1192.0633331339||-1192.0633331339|-1215.6064419261|-1221.7655534205|-1231.6894685358|-1290.7966140741|1172.2025468183|1172.2025468183|1172.2025468183|1172.2025468183|1172.2025468183|1157.5777741883|1144.5836759644|1136.5224109792|1136.5224109792|1125.3526191869|1108.0363100015|1079.562561243|1075.3440475071|1075.3440475071|1075.3440475071|1029.3905961342|-1118.1700012579|-1118.1700012579|-1118.1700012579||-1118.1700012579|-1118.1700012579||-1118.1700012579|-1118.1700012579|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1134.0520477046|-1142.8883124181|1003.5632378089|1003.5632378089||1003.5632378089|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|996.3971731694|986.30793492347|965.16055839081|965.16055839081|965.16055839081|965.16055839081|965.16055839081|965.16055839081|956.07968544101|956.07968544101|948.91285841763|948.91285841763|948.91285841763|948.91285841763|937.28654461768|924.2707487142|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973||-1057.054819973|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|925.24729144384|915.72475335123|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066||885.79358985941|868.35120485138|862.55136381599|862.30418365101|862.30418365101|862.30418365101|862.30418365101|862.30418365101|862.30418365101|848.19906720349|848.19906720349|848.19906720349|845.99339579685|839.08435036456|822.98500806911|822.98500806911|822.98500806911|822.98500806911|822.98500806911|818.90275893855|811.55030669821||806.73642476016|795.64048823178|768.60054247976|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-866.71561295262|-866.71561295262|-881.56735247231|-882.30067861366|-882.30067861366|-882.30067861366|-882.30067861366|-888.18129600736|-893.28199963275|-902.1327434613||-908.54472648586|-913.73856599557|-923.05951370385|-927.45222795436|-932.40457626564|-932.40457626564|-939.5634207856|883.45100265513|883.45100265513|883.45100265513|880.77334781234|861.21490520392||861.21490520392|855.53602816169|849.20114375821|817.6234733978|-898.17976736856|-898.17976736856|-898.17976736856|-898.17976736856|-906.19170679665||-906.19170679665|-907.68035365305|-907.68035365305|
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128|-5571.44970128||-5571.44970128|-5571.44970128|-5571.44970128|-5632.6863786271|-5632.6863786271|-5632.6863786271|-5632.6863786271|-5632.6863786271|-5632.6863786271|-5632.6863786271|-5912.5404206967||-6063.0661531801|-6063.0661531801|-6063.0661531801|-6063.0661531801|-6063.0661531801|-6063.0661531801|-6063.0661531801|-6214.0622188112|-6265.7465221684|-6265.7465221684|-6265.7465221684|-6490.251859484|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6512.1256230782|-6631.1949468664|-7037.1585835408|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7053.9278578673|-7060.6557632987|-7279.6564687694|-7502.6489518444|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034|-7595.7481375034||-7595.7481375034|-7655.72649842|7125.0757944565|7125.0757944565|7125.0757944565|7125.0757944565|7125.0757944565|7041.5870914968|7017.8187192846|6982.6792735975|6958.4796562107|6890.3386425345|6845.164240562|6845.164240562|6845.164240562|6845.164240562|6805.7241290532|6653.8935635314|6548.8233062675|6384.8372294031|-6932.6684514805|-6932.6684514805|-6932.6684514805|-6932.6684514805||-6932.6684514805|-6932.6684514805||-6932.6684514805|-6991.1371737371|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7057.3630619501|-7149.7451447883|-7196.6835701641|-7333.1596960156|-7469.2218193577|-7535.9380349634|-7658.8876806068|6904.7338760806|6904.7338760806|6904.7338760806|6904.7338760806|6861.5162226007|6861.5162226007|6861.5162226007|6731.5564246746|6731.5564246746|6731.5564246746|6731.5564246746|6731.5564246746||6556.3708809319|6504.2177268601|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6447.0473121774|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6349.4531653267|6349.4531653267|6308.8174547466|6287.7922690283|6287.7922690283|6287.7922690283|6274.004624199|6274.004624199|6274.004624199|6274.004624199||6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6209.4356935544|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6907.2293484208|-6947.6318726265|-6947.6318726265||-6947.6318726265|-6947.6318726265|-6947.6318726265|-6947.6318726265|-6947.6318726265|-7063.3745524843|-7167.9272371354|-7228.3829924334|-7307.2083806566|-7307.2083806566|-7330.1815394882|6632.7399251551|6632.7399251551|6632.7399251551|6632.7399251551|6632.7399251551|6487.5165292522|6471.9496960976|6471.9496960976|6471.9496960976|6471.9496960976||6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6225.3634351999|6225.3634351999|6225.3634351999|6225.3634351999|6225.3634351999|6115.0982613332|6067.2208519606|6067.2208519606|6067.2208519606||5939.2564587757|5886.7598890911|5792.20280103|5762.9862665524|5752.537556369|5485.761293101|5482.6896358088|5482.6896358088|5482.6896358088|5482.6896358088|5426.8162565844|5360.8736401285||5317.6067247087|5252.5187566208|5248.6102421872|5248.6102421872|5154.9280197479|5047.9397159525|4983.2773373865|4962.6080831449|4962.6080831449||4910.4633001066|4910.4633001066|4908.825758799|
04331|18341|/equities/power-finance-corporation|NIFTY200|384.27652101195|384.27652101195|384.27652101195|384.27652101195|379.86835532361|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788||-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-414.02522810788|-425.11323003769||-425.11323003769|-425.11323003769|-425.11323003769|-425.11323003769|-425.11323003769|-425.11323003769|-425.11323003769|-429.88463312576|-429.88463312576|-429.88463312576|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-437.32038291469|-441.27264598757|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-446.36940182254|-458.88821271841|-473.7841289726|-483.73237400221|-489.36338156717|-489.36338156717|-489.36338156717|-489.36338156717|-489.36338156717|-490.32041887726|-492.59491257629|-496.0270279119|-496.0270279119||-496.0270279119|-499.50227018966|-512.59696416472|477.45149711351|477.45149711351|477.45149711351|477.45149711351|477.45149711351|477.45149711351|477.45149711351|477.45149711351|475.92114113415|473.87349964341|463.84198511629|463.84198511629|453.09108880922|445.85955465022|444.24949940248|442.83277541844|435.24838375273|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717||-484.86490533717|-484.86490533717||-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-484.86490533717|-500.40823086509|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-506.82336181298|-512.07596231716|-525.34315227294||-525.34315227294|-525.34315227294|-525.34315227294|-525.34315227294|-532.88961499294|-532.93697036316|-532.93697036316|-532.93697036316|-532.93697036316|-532.93697036316|-532.93697036316|-545.77996300117|-553.20520236629|-553.20520236629|-559.45020789722|-570.9585609394|514.81509199052|514.81509199052|514.81509199052|506.35658559499|506.35658559499|506.35658559499|506.35658559499|500.33790068823|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304||-542.5272025304|-551.84688729235|-560.77155906833|-561.18388111553|-561.18388111553|-561.18388111553|-567.96375854468|-567.96375854468|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635||512.29182771635|512.29182771635|512.29182771635|512.29182771635|497.78281282437|497.78281282437|496.12259286258|485.60103476898|485.60103476898|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975||-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-557.86386991685|472.01001707484|458.41681607337|458.41681607337|458.41681607337|451.49646094741|449.75718629031|425.39687026506|-474.83577801523|-474.83577801523|-474.83577801523||-474.83577801523|-474.83577801523|-474.83577801523|-474.83577801523|-474.83577801523|-480.0619837105|-490.74414536488|-490.74414536488|-490.74414536488|430.36679791801|430.36679791801|414.11311117137||392.24513505261|377.37236651625|374.33041571738|373.08762192483|373.08762192483|373.08762192483|373.08762192483|373.08762192483|373.08762192483||373.08762192483|373.08762192483|373.08762192483|
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|271.13949109033|271.13949109033|271.13949109033|269.3938867882|267.22655850815|261.35170895708|258.39078773009|251.87309883422|-272.94289343597|-272.94289343597||-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-272.94289343597|-274.59765818651|-277.15851299559||-280.212229541|-283.16079500323|-285.05739729531|-285.05739729531|-285.05739729531|-285.05739729531|-285.05739729531|-285.05739729531|-286.39989198719|-287.04987625584|-293.92207319985|-301.9189841245|-305.78775776475|-308.00968166544|-308.00968166544|-308.00968166544|-308.00968166544|-308.00968166544|-308.00968166544|-308.00968166544|-308.00968166544|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-311.02372130492|-314.00969779865|-321.29133360006|-324.59869789655|-325.81245194073|-327.07649404899|-327.07649404899|-327.07649404899|-327.07649404899|-327.07649404899|-327.07649404899|-329.42387752948|-331.17652109395|-332.67670671951||-335.41855454458|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|314.38196326407|313.15495714779|310.80329781133|-335.68448751251||-335.68448751251|-335.68448751251||-335.68448751251|-335.68448751251|-335.68448751251|-335.68448751251|-335.68448751251|-337.30013664716|-337.30013664716|-337.30013664716|-339.18655294528|-339.18655294528|-339.18655294528|-339.18655294528|-339.18655294528|-339.18655294528|-340.34893686629|-340.80159041458|-341.33233353356|-350.46569173622|-350.46569173622|-350.46569173622|-350.46569173622|-351.05077571657|-352.01198612866|-352.01198612866|-352.01198612866|-352.01198612866|-352.01198612866|-352.01198612866|-357.76887211995|-365.67653068124|340.64066162285||340.64066162285|340.64066162285|340.64066162285|340.64066162285|338.92294820345|328.66716229691|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|-345.11002626512|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486||329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|327.45805651427|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025||322.38962279025|321.51082288078|321.51082288078|321.51082288078|317.3842415418|317.36305497375|314.93950179646|311.1077743485|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432||-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-352.99639677967|305.73179525837|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|292.21189339934||288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|286.369637754||278.07736680512|274.19182447156|274.19182447156|271.65479547404|267.40810608227|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476||-290.18336172476|-290.18336172476|-290.18336172476|
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1260.1062071839|-1264.2929347399||-1270.9838150321|-1270.9838150321|-1270.9838150321|-1284.5716058255|-1284.5716058255|-1284.5716058255|-1284.5716058255|-1284.5716058255|-1284.5716058255|-1284.5716058255|-1325.0212259823||-1360.4235613671|-1362.3734150823|-1399.0272968414|-1399.0272968414|-1399.0272968414|-1399.0272968414|-1399.0272968414|-1409.860875885|-1415.1565274048|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1430.3967802729|-1497.8547734911|-1517.9497144151|-1526.8051907672|-1596.2563795976|-1596.2563795976|-1596.2563795976|-1596.2563795976|-1596.2563795976|-1603.1765898524|-1616.2461716133|-1681.1096446203|-1713.2051674709|-1735.041826975|-1768.9742766085|-1807.004770776|-1830.1917125104|-1830.1917125104|-1857.7046453023|-1879.4996208112|-1907.3964727692|1690.4125115208|1690.4125115208||1690.4125115208|1690.4125115208|1690.4125115208|1690.4125115208|1687.6855806898|1687.6855806898|1624.3506574179|1589.2455302022|1589.2455302022|1570.5144834278|1563.1494138239|1562.1965600648|1544.9267334053|1542.0963745193|1535.6654866621|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484|-1748.4252082484||-1748.4252082484|-1748.4252082484||-1748.4252082484|-1775.2446704062|-1797.7202822697|-1797.7202822697|-1797.7202822697|-1797.7202822697|-1797.7202822697|-1797.7202822697|-1835.8990776673|-1835.8990776673|-1835.8990776673|-1835.8990776673|-1845.5490240141|-1881.6016513025|1665.6286209875|1665.6286209875|1665.6286209875|1665.6286209875|1665.6286209875|1665.6286209875|1665.6286209875|1665.6286209875|1662.2984365681|1652.2899159568|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287||1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|1641.8664273287|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184||-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912||1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1684.6788651357|1684.6788651357|1641.4321954156|1641.4321954156|1641.4321954156||1628.3801737256|1557.6335019477|1514.8907995087|1514.8907995087|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1401.2415243913|1376.990582657|1355.5895118715||1309.5133980647|1308.1148555428|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1266.0027727613|1217.9558464167||1189.2731721795|1188.9619040927|1165.6909611447|1147.0594012719|1137.0854580647|1132.0396723255|1132.0396723255|1132.0396723255|1132.0396723255||1132.0396723255|1132.0396723255|1132.0396723255|
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085|-14162.358012085||-14162.358012085|-14162.358012085|-14162.358012085|-14338.383920928|-14338.383920928|-14390.815513011|-14390.815513011|-14390.815513011|-14390.815513011|-14576.860070011|-14576.860070011||-14576.860070011|-14668.625446714|-14676.210055015|-14676.210055015|-14676.210055015|-14676.210055015|-14676.210055015|-14776.591684391|-14899.155309386|-14899.155309386|-14923.167411904|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15007.244628897|-15233.835720476|-15417.561824834|-15464.138138705|-15530.928471752|-15530.928471752|-15530.928471752|-15530.928471752|-15530.928471752|-15545.798399603|-15566.720498257|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15601.468624574|-15687.753658381||-15727.915197681|-15921.145304281|-16079.902822899|-16160.133127873|-16316.009464998|-16462.169045311|-16515.859540362|-16527.727389472|-16527.727389472|-16527.727389472|-16534.327199239|-16614.150013044|-16623.355700257|-16647.751071032|-16680.500701754|-16747.189744571|-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084||-16748.751850084|-16748.751850084||-16748.751850084|-16748.751850084|-16748.751850084|-16748.751850084|-16949.690857733|-16950.792522047|-17096.524890762|-17096.524890762|-17096.524890762|-17096.524890762|-17096.524890762|-17096.524890762|-17096.524890762|-17096.524890762|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227||-17105.267120227|-17105.267120227|-17105.267120227|-17105.267120227|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17154.838491506|-17224.881581274|-17335.537694471|-17539.319660523|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255||16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16197.367364971|16005.261698926|15953.372407889|15953.372407889|15953.372407889|15953.372407889||15936.616260502|15925.285217441|15925.285217441|15814.472290212|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134||15719.287991134|15719.287991134|15719.287991134|15688.960940669|15611.340281299|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|
04335|18350|/equities/punjab-national-bank|NIFTY200|88.784132390646|87.759002710045|87.759002710045|87.759002710045|87.759002710045|-94.811803218324|-94.811803218324|-94.811803218324|-94.811803218324|-94.811803218324||-95.014780862021|-95.641422756168|-95.941583112051|-96.086570559606|-96.086570559606|-96.086570559606|-96.086570559606|-96.086570559606|-96.155628851901|-98.142369036156|-101.0591918683||-101.0591918683|-101.0591918683|-101.0591918683|-101.0591918683|-101.0591918683|-101.07363742368|-101.07363742368|-102.41626488916|-103.04211705104|-103.04211705104|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-104.77283215464|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-105.21183440724|-108.3664810132|-109.47331576336|-109.65867712333|-109.65867712333|-109.65867712333|-109.65867712333|-109.65867712333|-109.65867712333|-109.65867712333|-109.82741866988|-109.85552088837|-109.85552088837||-109.85552088837|-110.03502598979|-110.80570726308|101.32286147547|101.32286147547|101.32286147547|101.32286147547|101.32286147547|101.32286147547|101.32286147547|101.32286147547|100.86817973932|100.84096027696|100.84096027696|100.36106444823|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705|-108.52818794705||96.795721457706|96.795721457706||96.795721457706|96.795721457706|96.795721457706|96.795721457706|96.795721457706|96.795721457706|95.545244453468|92.553049138429|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-104.65622283806|-108.06302252732|-110.52613778602|-110.61904468019|-111.22893375246|-112.05661886|-112.05661886|-112.05661886|-112.05661886|-112.05661886|-112.05661886|-112.05661886|-113.84710048003|-113.84710048003|-113.84710048003||-113.84710048003|-114.63928797586|-114.63928797586|-114.63928797586|-114.63928797586|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.41233713493|-115.75584696232|-115.75584696232|-115.75584696232|-118.28871598176|-119.40801816441|-120.1616872732|-121.79173491344|-121.79173491344|-121.79173491344|-121.79173491344|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692||-123.42660071128|-124.62011217269|-124.9701253484|-125.72124964113|-125.89361600208|-126.35512489001|-127.1719419652|-127.1719419652|115.93435808974|115.93435808974|115.93435808974|115.93435808974|115.93435808974|-126.3081702213|-126.3081702213|-126.3081702213|-126.3081702213|-126.3296393267|-127.35681776114|-127.76975744787||-127.76975744787|-127.76975744787|-127.76975744787|-129.2013935361|-130.64210428504|-132.00698445495|-132.00698445495|-132.02041161129|-132.02041161129|-132.52656801618|-133.18007848966|-133.52874594477|-133.52874594477|-133.52874594477|-136.01860714783|-136.63845253907|-137.17272568767|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102||-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-140.96384081356|123.59850613814|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213||-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-137.58694942459|-138.88272081993|-139.0391335662|-139.57125697487|-146.16250817371|127.65059278465|127.65059278465||127.65059278465|125.97666834579|125.97666834579|124.23948587333|124.23948587333|124.23948587333|124.23948587333|124.23948587333|124.23948587333||124.23948587333|124.23948587333|124.23948587333|
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.14876624775|160.14876624775|160.14876624775|158.05252235942|154.53612612147|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807||-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807||-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|-173.87741926807|152.37439395811|152.37439395811|152.37439395811|152.37439395811|152.37439395811|152.37439395811|152.37439395811|152.37439395811|152.37439395811|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-169.29507727175|-174.54453759225|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433|-174.6766265433||-174.6766265433|-174.6766265433|-179.19291427853|158.838184217|158.838184217|158.838184217|158.838184217|158.838184217|158.838184217|158.838184217|155.64160905224|155.64160905224|155.64160905224|155.64160905224|150.60261732019|-170.25924116749|-170.25924116749|-172.25415342801|-174.11762718523|-174.11762718523|-174.11762718523|-174.11762718523|-174.11762718523|-174.11762718523||-174.11762718523|-174.11762718523||-174.11762718523|-177.40568737812|-183.20743693055|-184.89492860041|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-188.29178727977|-192.99032204805|-194.8009108775|-200.15379834099|-212.02477312004|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-212.89234801903|-215.48740942261|-215.48740942261|-216.60379221463||-219.08309896813|-221.66899827703|-222.22449891048|-222.22449891048|-224.6366570468|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|-227.10294697251|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|202.44157824932|-227.376867702|-227.376867702|-227.376867702||-230.85207369856|-234.66952263572|-237.11225357826|-237.93819308193|-237.93819308193|-237.93819308193|-240.0318878482|-241.11653988342|-248.96837205335|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-261.0567774322|-261.81586059225|-263.64643605124|-263.64643605124|241.50532223332||241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|235.50394327953|-264.01570549293||-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.68689431397|-268.54654872912|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331||-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.52376117938|243.15159309724|243.15159309724|243.15159309724|243.15159309724|243.15159309724||243.15159309724|243.15159309724|243.15159309724|239.76843779196|238.92326251787|237.72159862854|237.72159862854|237.72159862854|237.72159862854||237.72159862854|237.72159862854|237.72159862854|
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|404.17467452377|404.17467452377|404.17467452377|404.17467452377|397.64686363372|388.57707138231|388.12451087292|382.99945313462|373.57995369179|-420.60712616301||-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-420.60712616301|-434.62458326923||-444.12453187954|-446.21705628082|-446.21705628082|-446.21705628082|-446.21705628082|-446.21705628082|-447.80231052686|-463.41922035537|-468.11509036235|-468.11509036235|-480.73915008005|-480.73915008005|-480.73915008005|-480.73915008005|-480.73915008005|-480.73915008005|-480.73915008005|-485.2655951719|-485.2655951719|-485.2655951719|-485.2655951719|-491.81454544382|-510.91893260033|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-515.57645562983|-531.24330302186|-544.33262256342|-544.33262256342|-544.33262256342|-544.33262256342|-544.33262256342|-544.33262256342|-544.33262256342|-544.33262256342|-549.38902540955|-556.93184110833|-556.93184110833||-556.93184110833|-561.07150843092|-568.83498427545|528.09228943683|528.09228943683|528.09228943683|528.09228943683|528.09228943683|528.09228943683|528.09228943683|523.83031006761|517.55313111354|507.2951287275|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732|-555.67630771732||-558.48277212189|-558.48277212189||-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-560.2777231581|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-571.85231626117|-573.22753225525|-584.02505414971|-594.10814444569||-594.10814444569|-594.10814444569|-594.10814444569|-594.10814444569|-594.91152527062|-594.91152527062|-594.91152527062|-594.91152527062|-594.91152527062|-606.47995372133|-606.47995372133|-616.580512951|-620.553714644|-620.553714644|-625.68472023704|-639.67465253117|583.91947570125|583.91947570125|583.91947570125|576.00128917314|576.00128917314|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412||-626.64749588412|-637.62499474863|-644.17775566688|-656.33519615383|-656.33519615383|-656.33519615383|-656.33519615383|576.3942479025|576.3942479025|576.3942479025|576.3942479025|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159||574.44359304159|574.44359304159|574.44359304159|570.99841501149|552.46492387887|546.73323654727|534.70079871897|519.7147851706|510.7052978675|493.75588651945|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275||-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-633.60193252101|514.78395165852|511.36667761558|511.36667761558|511.36667761558|509.41133445862|509.41133445862|502.39116572611|502.39116572611|502.39116572611|502.39116572611||502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|474.5624073796||436.83879987978|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-474.85352760312||-474.85352760312|-478.8678043789|-488.85546281141|
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|1232.1473816837|1232.1473816837|1232.1473816837|1232.1473816837|1232.1473816837|1212.8248563304|1195.4637753715|1182.7969636816|1182.7969636816|1182.7969636816||1182.7969636816|1181.1521981445|1171.0021086817|1171.0021086817|1156.8245679146|-1234.8703078523|-1234.8703078523|-1234.8703078523|-1252.0697512378|-1267.2247792073|-1268.5858888436||-1273.9787599565|-1280.0736221739|-1287.6459648245|-1287.6459648245|-1287.6459648245|-1287.6459648245|-1287.6459648245|-1287.6459648245|-1287.947190852|-1287.947190852|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|-1302.4305866413|1238.7022209894|1238.7022209894|1238.7022209894|1238.7022209894|1238.7022209894|1233.6135788771|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1269.570715698|-1274.6063304305|-1282.9237615135|-1284.5346888996||-1289.5039200342|-1289.5039200342|-1292.8377431804|-1304.6586157408|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1243.2740552046|1240.8211548172|1238.4872323891|1238.4872323891|-1312.364623001|-1312.364623001|-1312.364623001|-1312.364623001|-1312.364623001|-1312.364623001|-1312.364623001|-1312.364623001||-1334.0051709021|-1334.0051709021||-1336.1890272394|-1337.9072552008|-1352.7484951602|-1352.7484951602|-1366.7122290517|-1374.9712791313|-1374.9712791313|-1374.9712791313|-1390.4402491108|-1405.7197022455|-1406.8903091569|-1406.8903091569|-1406.8903091569|-1407.1593481163|-1407.1593481163|-1408.1673285277|-1422.4401184488|-1429.8845695013|-1429.8845695013|-1429.8845695013|-1429.8845695013|-1429.8845695013|-1435.2661395067|-1451.4054382106|-1457.9338514297|-1463.8779040408|-1467.8002502529|-1467.8002502529|-1467.8002502529|-1486.5905558366|-1510.5770105541||1448.746483913|1448.746483913|1448.746483913|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1525.293179088|-1532.3493548026|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657||-1532.4924877657|-1535.3089637521|-1535.3089637521|-1535.3089637521|-1535.3089637521|-1547.454871084|-1547.454871084|-1547.454871084|-1578.0304028211|-1587.8048283949|-1587.8048283949|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1619.6232384075|1505.8755811812|1505.8755811812||1505.8755811812|1505.8755811812|1501.351064999|1501.351064999|1501.351064999|1501.351064999|1501.351064999|1477.2178174468|1471.2273296716|1471.2273296716|1471.2273296716|1468.5679029228|1453.9545777376|1425.0106202293|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187||-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1546.8478205377|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1393.2646996697|-1475.1617394475|-1475.1617394475||-1475.1617394475|-1475.1617394475|-1475.1617394475|-1475.1617394475|-1475.1617394475|-1479.7560722593|-1483.7607940881|-1483.7607940881|-1483.7607940881|-1505.4008823201|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289|
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5505.4863108258|5505.4863108258|5505.4863108258|5505.4863108258|5400.1208303881|5348.5259118027|5220.7622978364|5143.0443174744|5088.6714204577|5053.9404671752||5032.6483511615|5032.6483511615|5023.3120317195|5023.3120317195|4915.8189241328|-5453.6462142851|-5453.6462142851|-5453.6462142851|-5453.6462142851|-5453.6462142851|-5453.6462142851||-5511.1570078429|-5511.5658919608|-5594.7067039582|-5673.1489448674|-5673.1489448674|-5673.1489448674|-5673.1489448674|-5673.1489448674|-5681.3755660979|-5681.3755660979|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5697.0723539965|-5709.4497238416|-5786.5970510133|-5810.191113539|-5829.1009659982|-5902.3809427833|-5902.3809427833|-5952.0094785266|-5999.1576128594|-6028.6947109028|-6089.2496028261|-6202.2964608224|-6309.440593405|-6387.7555112777|-6387.7555112777|-6387.7555112777|-6435.7702761279|-6435.7702761279|-6435.7702761279|-6464.5586889702|-6493.6663625867|-6493.6663625867|-6493.6663625867|-6508.2257601362||-6508.2257601362|-6508.2257601362|-6508.2257601362|-6508.2257601362|-6556.2839934673|-6584.3823885748|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6615.845338783|-6672.7641351061||-6703.0324699964|-6733.8176712919||-6733.8176712919|-6829.8836213139|-6886.5149774581|-6890.8220886687|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-6986.3123076214|-7089.3804286071|-7186.0115385131|-7347.2981384277|-7347.2981384277|-7380.74806722|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214|-7385.2872504214||-7385.2872504214|-7385.2872504214|-7385.2872504214|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6863.3351435738|6755.1753060108|6701.6417788141|6481.6575591424|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6355.3501343945|-6764.3029114353|-6764.3029114353|-6764.3029114353||-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6778.5616659177|-6816.4933766273|-6844.7593507664||-6892.7089454147|-6892.7089454147|-6900.5209528046|-6948.2287116665|-6969.2874357059|-7030.9665626766|-7130.9209094845|-7218.5677206077|-7277.2419117864|-7297.2784320376|-7297.2784320376|-7333.403905606|-7408.7004115313|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6293.3426618332||5910.5419224362|5600.3859548473|5600.3859548473|5600.3859548473|5600.3859548473|5187.2121232244|5112.9005416469|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5066.3645458064|5037.3156954272|5011.7451411865||4931.8323834364|-5421.4847845968|-5421.4847845968|-5421.4847845968|-5421.4847845968|-5463.1370110972|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131||5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131||5062.4496328131|5062.4496328131|5062.4496328131|
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|735.20379943569|735.20379943569|735.20379943569|735.20379943569|727.51809352989|714.46455514823|710.38841224152|704.74264839444|690.08351652659|-734.33799703969||-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-734.33799703969|-736.8838394842|-752.19871528518||-756.49579543948|-758.8314285265|-770.57937113296|-771.24681206825|-771.24681206825|-771.24681206825|-771.24681206825|-775.59092332127|-780.96996638513|-780.96996638513|-785.10550803318|-791.62279212888|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-793.68211967264|-808.37727176744|-808.37727176744|-823.18865089503|-828.24847115506|-836.70666174347|-842.86784766806|-842.86784766806|-842.86784766806|-843.76425958886|-848.92417257378|-858.37684756461|-864.64371544723||-867.43749551645|-867.69720978065|-874.17467482138|817.83391212649|817.83391212649|817.83391212649|817.83391212649|817.83391212649|817.83391212649|817.83391212649|813.61545249297|811.97617885598|811.97617885598|809.39852324601|802.29281649187|790.36425139722|-846.43951155539|-846.43951155539|-846.43951155539|-846.43951155539|-846.43951155539|-846.43951155539|-846.43951155539|-846.43951155539||798.8623804912|798.8623804912||798.8623804912|798.8623804912|798.8623804912|798.8623804912|798.8623804912|798.8623804912|797.15820258028|780.9563321313|774.42385983447|774.42385983447|774.42385983447|774.42385983447|774.42385983447|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463||-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-822.23830394463|-823.68309543402|-823.68309543402|-838.19788517192|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-851.22668096643|-855.43519022311|-860.475203221|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736||-861.37245141736|-867.49435723348|-867.67295051679|-867.67295051679|-867.67295051679|-867.67295051679|-876.65883187304|-878.21813974392|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|836.14574748808||-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731||-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-923.66977500209|820.94748307059|780.83962099904|780.83962099904|780.83962099904|780.83962099904|780.83962099904|780.83962099904|775.98066750239|775.98066750239|775.98066750239||775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239||770.93129179953|757.24309182695|754.60344892665|738.80660720583|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957||-780.65456428957|-780.65456428957|-780.65456428957|
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|817.37512544609|817.37512544609|816.96677688997|809.02699263274|804.54504637879|804.54504637879|794.1833896125|792.03989023242|788.0804417296|788.05115968936||788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936|788.05115968936||786.74937501426|786.74937501426|786.74937501426|786.74937501426|786.74937501426|785.03574828547|785.03574828547|785.03574828547|763.07994808352|763.07994808352|763.07994808352|763.07994808352|763.07994808352|763.07994808352|763.07994808352|763.07994808352|763.07495248755|707.73050751112|699.09729732831|699.09729732831|699.09729732831|696.79978905077|696.49016458452|696.49016458452|692.20735805748|692.20735805748|692.20735805748|692.20735805748|692.20735805748|688.39692625534|688.39692625534|688.39692625534|688.39692625534|688.39692625534|688.39692625534|688.39692625534|688.39692625534|662.19382322642|-709.92939168113|-709.92939168113|-709.92939168113|-716.94928679088|-724.37977530801|-734.10809927344||-736.3791227738|-736.3791227738|-739.20180579468|690.39491947933|690.39491947933|690.39491947933|690.39491947933|690.39491947933|690.39491947933|689.61101350568|688.49004755839|682.01022596546|682.01022596546|680.56134658597|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.45190648584|-723.46878634061||-727.49032561608|-731.31147561943||-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-733.68274114526|-744.67249083957|-752.2611043237|-752.59565451657|-757.69518050126|-773.68908266416|-779.2073418762|-781.34982566322|-781.82877707145|-781.82877707145|-782.29308970395|-785.34787202349|-787.64859772631|-787.64859772631|-787.64859772631|-796.90403409478|-805.1544830057|-808.56694779358||763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|763.05313014496|753.02291085443|748.73659067376|746.51286496303|745.25598344959|744.94553852255|725.69223722015|716.68305220642|713.31175926039|700.07012673602|700.07012673602|700.07012673602|700.07012673602|695.10014556498|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759||-732.7647291759|-740.86912182739|-745.30606373894|-745.30606373894|-745.30606373894|-745.30606373894|-745.30606373894|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826||702.26977928826|702.26977928826|702.26977928826|702.26977928826|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|696.50374859611|696.50374859611|696.50374859611|696.50374859611|696.50374859611|689.09781162582|689.09781162582||687.31144854583|685.34882425774|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-725.95728799303|-725.95728799303|-727.62474273531|-731.41913418073|-734.06292347664|-738.41438383255|-742.99373133087|-745.29907332997|-745.29907332997|709.82154130162||709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162||709.82154130162|709.82154130162|709.82154130162|709.82154130162|703.28224573335|702.64541800791|702.64541800791|702.64541800791|702.64541800791||702.64541800791|702.64541800791|702.64541800791|
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1463.5023841663|1463.5023841663|1463.5023841663|1463.5023841663|1458.0525758315|1421.0334609933|1403.6372358476|-1492.4085027259|-1492.4085027259|-1492.4085027259||-1492.4085027259|-1500.9983039358|-1500.9983039358|-1500.9983039358|-1500.9983039358|-1500.9983039358|-1500.9983039358|-1500.9983039358|-1524.3221069184|1417.9752971246|1417.9752971246||1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1417.9752971246|1412.1392190273|1392.5042705427|1392.5042705427|1381.2753784611|1381.2753784611|1376.453834116|1376.453834116|1368.7126002439|-1476.7625258856|-1476.7625258856|-1476.7625258856|-1476.7625258856|-1476.7625258856|-1488.2396860105|-1488.2396860105|-1488.2396860105||-1488.2396860105|-1488.2396860105|-1490.8063539554|-1490.8063539554|-1504.4209122183|-1514.8565894765|-1530.4517593033|-1534.2492149811|-1547.8602592129|-1560.0286044926|-1560.0286044926|-1560.0286044926|-1560.0286044926|-1560.0286044926|-1560.0286044926|-1560.0286044926|-1561.0696136856|-1561.0696136856|-1587.7273187001|-1598.6122611864|-1598.6122611864|-1598.6122611864|-1598.6122611864|-1613.0303336099||-1649.6476091759|-1664.3389912068||-1669.609946827|-1672.9333068043|-1689.7852593829|-1689.7852593829|-1713.8280632683|-1727.3395174553|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1747.1731151579|-1775.7951333786|-1815.2812333424|-1815.2812333424|-1815.2812333424|-1815.2812333424|-1815.2812333424|-1834.2653080974|-1851.7107734727|-1851.7107734727|-1851.7107734727|-1858.4203025022|-1872.3336748723|-1882.5402512687|-1904.3336504982|-1931.6845452041|-1943.4463276717|1801.0309706295||1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1801.0309706295|1793.8703238627|1793.8703238627|1788.8531688209|1781.7285507515|1748.6595374561|1731.7216838705|1727.3601934499|1712.8029927221|1684.2977452772|1663.8821591661|1663.8821591661|1663.8821591661|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228||1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1614.7110802522|1614.7110802522|1614.7110802522|1590.6428316821|1546.6225894015|1538.9926662511|1538.9926662511|1538.9926662511|1538.9926662511|1531.1751738727||1511.6167906854|1489.3298406704|1468.4858947444|1465.2399291648|1445.4276597383|1429.641878062|1424.4575961757|1420.33062444|1405.084069202|1393.8128112661|1391.8017035428|1391.8017035428|1367.6241123348|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833||-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1483.2378691044|-1483.2378691044|-1492.4531960318|-1506.5034845117|-1506.5034845117|-1506.5034845117|-1507.4167299824|-1507.4167299824|-1507.4167299824|-1514.0185210525||-1517.6411102788|-1517.6411102788|-1517.6411102788|-1517.6411102788|-1523.4206916509|-1524.1368687614|-1526.5576075431|-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301||-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785|
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|28781.02181236|28095.206853143|27796.438184339|27796.438184339|27291.264106731|27000.543343416|26567.629497772|26567.629497772|26567.629497772|26567.629497772||26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772|26567.629497772||26567.629497772|26567.629497772|26567.629497772|26567.629497772|26482.713873393|26179.692864253|26179.692864253|26179.692864253|26179.692864253|25980.356757431|25980.356757431|25980.356757431|25850.538215722|25761.4743838|25761.4743838|25304.938876966|24962.05772571|24962.05772571|24757.960624053|-26776.187338535|-26776.187338535|-26776.187338535|-26776.187338535|-26776.187338535|-26776.187338535|-26776.187338535|-26776.187338535|-26953.764805258|-26953.764805258|-26953.764805258|-26953.764805258|-27091.022418169|-27404.999000837|-27404.999000837|-27404.999000837|-27404.999000837|-27404.999000837|-27404.999000837|-27404.999000837|-27404.999000837|-27676.80140718|-27896.479536624|-27961.860509443|-28371.906967958||26425.374241235|26425.374241235|26425.374241235|26425.374241235|26425.374241235|26425.374241235|25983.960528455|25568.216667902|25422.861293328|25370.272020796|25370.272020796|25370.272020796|25370.272020796|25370.272020796|25370.272020796|25162.691134218|24590.267926909|24145.861390142|23780.24472771|-25543.120651308|-25543.120651308|-25543.120651308|-25543.120651308|-25543.120651308||-25543.120651308|-25543.120651308||-25543.120651308|-25587.506892529|-25587.506892529|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25719.611122644|-25757.616308146|-25896.606444815|-26061.251070991|-26061.251070991|-26061.251070991|-26165.300994677|-26670.884460231|24865.863272821|24865.863272821|24865.863272821|24865.863272821|24865.863272821||24865.863272821|24686.116526052|24686.116526052|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26214.740456364|-26357.248875527|-26357.248875527|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928||-26388.563533928|-26562.855098461|-26596.252518256|-26689.658180006|-27049.455920493|-28263.125935964|-28677.92931687|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453||26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26001.115464114|25867.244829919|25677.608838798|25669.889088357|25669.889088357|25669.889088357|25669.889088357|25669.889088357|25669.889088357||25669.889088357|25325.39987682|25140.054876155|24924.322041213|24556.180740237|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007||24165.357125007|24165.357125007|24165.357125007|24126.526362855|24008.17707852|23794.093981789|23794.093981789|23794.093981789|23794.093981789|23794.093981789|23631.588256676|-25599.900053268||-25599.900053268|-25599.900053268|-25626.533045297|-25695.925605886|-25937.756424075|-25971.865317768|-25971.865317768|-25971.865317768|-26454.217540576||-26580.217823067|-26580.217823067|-26580.217823067|
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|619.32543414655|619.32543414655|619.32543414655|619.32543414655|619.32543414655|611.12336132338|611.12336132338|591.09540147043|584.06814364241|584.06814364241||584.06814364241|584.06814364241|584.06814364241|584.06814364241|584.06814364241|584.06814364241|567.62016231535|560.97798254223|559.31441012722|546.00765621775|528.11405025713||517.37691138104|517.37691138104|517.37691138104|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|503.87598161246|487.01864088662|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-573.65480167566|-590.74323296766|-590.74323296766|-590.74323296766|-590.74323296766|-590.74323296766|-607.98135911338|-626.72284379871|-626.72284379871|-626.72284379871|-626.72284379871|-626.72284379871|-626.72284379871|-626.72284379871|-626.72284379871|-629.93604986368|-629.93604986368|-629.93604986368||-629.93604986368|-638.25158419021|-638.25158419021|-638.25158419021|-651.65120818226|-665.59968701567|600.9155352503|600.9155352503|600.9155352503|594.41281667351|580.86924834383|578.56735725227|578.56735725227|578.56735725227|578.56735725227|578.56735725227|557.31426874601|-615.38812863775|-615.38812863775|-615.38812863775|-615.38812863775|-615.38812863775|-615.38812863775|-615.38812863775||-623.15681285271|-625.04532347133||-625.39703910009|-638.48278053221|-657.0120189236|-663.76277113473|-670.78586780269|-687.39279217331|-687.39279217331|-687.39279217331|-691.22974358232|-696.76416482563|-699.39798153368|-699.41360118249|-699.41360118249|-699.41360118249|-699.41360118249|-708.8096970376|-708.8096970376|-716.10057457308|-716.10057457308|-716.10057457308|-719.24172050003|-723.78401959914|-723.78401959914|-723.78401959914|-723.78401959914|-723.78401959914|-723.78401959914|-723.78401959914|-725.76225634171|-727.93585936839|674.83371325725||674.83371325725|674.83371325725|674.83371325725|664.8947013351|664.40113917843|664.40113917843|664.40113917843|659.58367048094|659.58367048094|652.59241110296|641.41377519469|633.08031499497|631.74478358816|622.289186897|609.10466092397|608.50353424604|607.44500088752|605.97615217354|605.97615217354|603.6307255867|599.36191647471|599.36191647471|591.28306485581|591.28306485581|591.28306485581|583.69345327404|578.38327626152|576.25918228276|574.50854441466|573.02117863564|563.73578157324|552.34694724501|533.55273418543||533.55273418543|533.55273418543|533.55273418543|531.36242496464|531.36242496464|531.36242496464|531.36242496464|531.36242496464|531.36242496464|528.83545739886|-589.83141915956|-589.83141915956|-589.83141915956|-589.83141915956|-589.83141915956|-596.54759597047|545.25991903601|545.25991903601|545.25991903601|545.25991903601||545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|530.06049692695|513.86996674609|512.02666796657|507.64353284806|504.77058188087|501.71728607423||489.64425422094|470.71526836181|455.65920049641|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385||-511.54303659385|-511.54303659385|-515.18836036198|-516.29019663649|-516.29019663649|-527.55355710804|-537.54339122573|472.74753879828|472.74753879828|472.74753879828|472.74753879828|469.87940928332||469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332||469.87940928332|469.87940928332|469.87940928332|
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|4826.4044836398|4826.4044836398|4803.1716484887|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047||-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5244.7523971047|-5386.0359479549||-5485.7303852067|-5485.7303852067|-5560.8643519585|-5560.8643519585|-5560.8643519585|-5560.8643519585|-5618.3991660215|-5799.3296668903|-5902.4462847169|-5902.4462847169|-6001.9042920466|-6158.9763135728|-6158.9763135728|-6158.9763135728|-6158.9763135728|-6158.9763135728|-6322.1820422076|-6393.5754727744|-6393.5754727744|-6393.5754727744|-6393.5754727744|-6393.5754727744|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6461.0461233864|-6465.8038523737|-6587.6294431757|-6783.5382756205|-6941.1228507329|-6994.0561242952|-7099.5595120208|-7170.441178721|-7235.1484375153|-7235.1484375153|-7235.1484375153|-7235.1484375153|-7280.3899739753|-7360.8916377504|-7407.0711665108||-7462.8567974252|-7543.6463873301|-8011.6882403333|7445.5367962354|7445.5367962354|7445.5367962354|7445.5367962354|7368.209447754|7368.209447754|7339.0104975044|7268.2228726612|7236.3558448405|7224.256521394|7188.5833609513|7188.5833609513|7027.1451948938|6904.419736948|6847.6692281193|6810.0798226933|6801.3555104579|6628.411857323|6484.0736431291|-7240.1143336351|-7240.1143336351||-7312.1721950182|-7312.1721950182||-7312.1721950182|-7380.1828100029|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7560.698432012|-7585.8203064022|-7662.0975952212|-7887.5083143517|-8119.5566014498|7334.5140367506|7334.5140367506|7334.5140367506|7334.5140367506|7151.5852849746|7076.7947393815|6980.7470303024|6974.7855458221|6870.7511203534|6870.7511203534|6870.7511203534|6870.7511203534|6870.7511203534||6870.7511203534|6757.8458628926|6722.1150898358|6722.1150898358|6722.1150898358|6602.2778341925|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-6988.7821804858|-7060.5800269287|-7161.6942790527|-7191.7632560221|-7226.5232467086|-7311.7061139644|-7345.5570320091|-7350.6215828746|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614||-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7436.688559614|-7611.3984212725|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7624.8715079137|-7716.9017188624|-7968.9128256457||7196.0763458483|7196.0763458483|7196.0763458483|7196.0763458483|7196.0763458483|7196.0763458483|7196.0763458483|7196.0763458483|7124.3265008123|7100.9043910935|7034.2442780428|7034.2442780428|6953.9518399694|6936.5243697143|6880.3215379596|6880.3215379596|6880.3215379596|6880.3215379596|6880.3215379596|6880.3215379596|6880.3215379596||6757.0100693041|6437.5723317789|-7367.3988259076|-7367.3988259076|-7367.3988259076|-7367.3988259076|-7367.3988259076|-7367.3988259076|-7507.343259255|6699.8297553417|6694.1107754458|6694.1107754458|6694.1107754458|6694.1107754458|6694.1107754458|6694.1107754458|6655.681433438|6653.9450928826|6653.9450928826||6500.1444228643|6475.8186187208|6450.5651753147|5994.0863059053|5850.870797794|5707.1021525862|5707.1021525862|5686.9996374039|5686.9996374039|5646.2079847022|5507.0059693306|5490.309421218||5437.8548690617|5360.6805402769|5316.7810853337|5277.5814232517|5277.5814232517|5277.5814232517|5235.9347628144|5218.9513391256|5218.9513391256||5218.9513391256|5218.9513391256|5218.9513391256|
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2806.7242928553|2806.7242928553|2806.7242928553|2806.7242928553|2806.7242928553|2799.8352060371|2797.9642751541|2784.8212812042|2775.473732588|2754.8348005318||2709.9219409121|2702.2992675716|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961||2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2683.3332455961|2660.6758013133|2598.4204460122|2553.5893410552|2463.6242922532|2383.575805031|2383.575805031|2383.575805031|2383.575805031|2383.575805031|2383.575805031|2383.575805031|2381.8148457593|2374.288712085|2372.818639524|2372.818639524|2372.818639524|2372.818639524|2372.818639524|2372.818639524|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756||2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2195.0971446756|2171.5027953712|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2336.6782591553|-2348.5425074599||-2388.030574695|-2396.2201562367||-2404.202910684|-2407.1115240239|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2417.4927899154|-2476.4557610388|-2492.0842684502|-2498.1047806999|-2499.7738035423|-2499.7738035423|-2499.7738035423|-2499.7738035423|-2511.8625486408|-2559.0328752161|-2559.0328752161||-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2559.0328752161|-2585.8643817505|-2600.9021559381|-2623.6440784294|2453.8555775749|2453.8555775749|2453.8555775749|2453.8555775749|2453.8555775749|2453.8555775749|2453.8555775749|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567||2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2409.8089215846|2345.1960294083|2318.7093740387|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642||2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2252.8594947719|2244.8550050417|2235.7416722685||2226.0046358539|2202.4856739523|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2388.794197268|-2427.074146053|-2469.4711377585|-2476.3485732039|-2478.0083432326|-2478.0083432326|-2485.942592741|-2487.9667452982||-2489.7741397411|-2503.3797079881|-2503.3797079881|-2503.3797079881|-2503.3797079881|-2549.8996267142|-2561.7857587406|-2624.7925531146|-2706.2444383565|2476.9275334335|2476.9275334335|2476.9275334335||2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633||2464.090516633|2464.090516633|2464.090516633|
04347|18399|/equities/steel-authority-of-india|NIFTY200|106.31153932657|106.31153932657|106.31153932657|106.31153932657|106.31153932657|103.27615087392|101.44350092016|100.44889409898|-113.08204645312|-113.08204645312||-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312||-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-113.08204645312|-116.49560752618|-118.51289808206|-119.58211074331|-120.89734496517|-122.28982967185|-122.94311127053|-122.94311127053|-122.94311127053|-123.42345454281|-124.63439419077|-128.0137677966|-129.08964119119||-129.08964119119|-129.08964119119|-129.08964119119|117.8997422665|117.8997422665|117.8997422665|117.8997422665|117.8997422665|117.8997422665|117.8836082319|117.71900684078|114.58611733869|113.81068735603|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262|-123.19251873262||-125.76780035503|-126.4263603129||-126.4263603129|-126.78540165314|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.15072258567|-128.88802516301|-131.57280166767|-134.04867096103|-138.10018921072|-141.18152825841|-141.18152825841|-142.18726155502|-143.57083847503|-145.35103995799|-145.35103995799|-145.35103995799|-145.35103995799|130.30129041377|130.30129041377|130.30129041377|130.30129041377|130.30129041377||130.30129041377|130.30129041377|129.96698368593|124.91731738509|-137.60662070173|-137.60662070173|-137.60662070173|-137.60662070173|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-138.08775063457|-140.54360666211|-141.16729229978|-141.16729229978|-143.49144012719|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203||-144.86253809621|-148.17948738391|-148.50887231093|-151.61264047867|-156.2848091159|-156.2848091159|-156.2848091159|-156.44312286749|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-159.9200811307|-161.36794494867||-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-163.78161011007|-167.63734860185|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724||-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-173.44403472778|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.32234363935|150.32234363935|150.29982101014||149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|147.80980309166||147.80980309166|147.80980309166|147.39699563624|145.19389099149|138.6432095001|136.96890554614|136.96890554614|136.96890554614|136.96890554614||136.96890554614|136.96890554614|136.96890554614|
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1684.1925980494|1684.1925980494|1684.1925980494|1684.1925980494|1684.1925980494|1658.3168217259|1628.4214821477|1624.5627552292|1608.1363512963|1590.6237236626||-1696.4032904327|-1696.4032904327|-1696.4032904327|-1696.4032904327|-1696.4032904327|-1696.4032904327|-1696.4032904327|-1702.725824005|-1727.6064589097|-1751.4808866002|-1751.4808866002||-1751.4808866002|-1772.909311663|-1782.1769926138|-1790.7605012333|-1801.7172547883|-1819.9175912426|-1819.9175912426|-1819.9175912426|-1819.9175912426|-1819.9175912426|-1837.233467266|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1851.4237987853|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1863.9493944834|-1867.2493136404|-1870.645436581|-1870.645436581|-1907.8032181087|1790.8061750538|1790.8061750538|1790.8061750538|1790.8061750538|1790.8061750538|1790.8061750538|1790.8061750538|1786.3957636231|1774.6591384007|-1872.8746771313|-1872.8746771313||-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1872.8746771313|-1892.3524448052|-1894.1527009394|-1894.1527009394|-1894.1527009394|-1894.1527009394||-1894.1527009394|-1894.1527009394||-1897.7002463237|-1904.1752682677|-1932.0928944|-1932.0928944|-1935.8698718159|-1941.6188007158|-1941.6188007158|-1941.6188007158|-1941.6188007158|-1947.9771108291|-1947.9771108291|-1947.9771108291|-1947.9771108291|-1947.9771108291|-1947.9771108291|-1947.9771108291|-1965.7162261165|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125|1854.2524942125||1854.2524942125|1854.2524942125|1854.2524942125|1808.4611182439|1793.7428901712|1792.4392912166|1790.1492070376|1789.0153007075|1789.0153007075|1789.0153007075|1789.0153007075|1781.7753286941|1776.4059167022|1769.734350535|1758.871466686|1747.8544047162|1743.9773880127|1743.9773880127|1743.9773880127|1734.2244443708|1734.2244443708|1734.2244443708|1725.3573666096|1725.3573666096|1724.4387338956|1702.9402815854|1695.2502965967|1686.2864284559|1683.357607529|1683.357607529|1672.5612346568|1660.3957837333|1648.2083446878||1648.2083446878|1640.4231580516|1638.8007827092|1634.4369862134|1627.8743748725|1613.2874323766|1613.2874323766|1613.2874323766|1604.9341808311|1604.9341808311|1604.9341808311|1602.9852307628|1599.9669339205|1583.3077287702|1537.9141322273|1519.4684883906|1502.0622567946|1499.0547399416|1499.0547399416|1499.0547399416||1499.0547399416|1497.2164211157|1496.6850679042|1496.6850679042|1493.6472542686|1480.2247798622|1478.0284102273|1478.0284102273|1456.809344697|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551||-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1564.6101346246|-1564.6101346246|-1566.8834734219|-1574.5298799901|-1574.5298799901|-1591.9527013996|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656||-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656||-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1612.2084667807|-1612.2084667807|-1612.2084667807|-1624.6982638709||1533.176702857|1533.176702857|1533.176702857|
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|586.80219504615|586.80219504615|586.80219504615|586.80219504615|575.29131833469|555.94033200383|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157||-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157|-625.1628710157||-625.1628710157|-625.1628710157|-626.14521007556|-626.14521007556|-631.28079711087|-636.90408248822|-636.90408248822|-649.99898528964|-661.47945319183|-664.5993897227|-665.42858180042|-665.42858180042|-669.01924234138|-669.01924234138|-669.01924234138|-669.01924234138|-669.01924234138|-676.56579023717|-677.37737047031|-677.37737047031|-677.37737047031|-680.11653562999|-689.60328795816|-689.60328795816|-689.60328795816|-696.99171352859|-696.99171352859|-703.10747168324|-707.1167281975|-707.1167281975|-707.1167281975|-707.1167281975|-714.27691140325|-714.37356035153|-714.37356035153|-714.37356035153|-729.8844816623|-734.44041362217|-734.44041362217|-734.44041362217|-734.44041362217|-735.62543652246|-744.88660359592|-745.5490290877||-755.37390425435|-761.71822762744|-762.97859642524|-766.76507729974|-773.40542014877|-773.40542014877|-773.40542014877|-773.40542014877|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647|-779.52583610647||-779.52583610647|-779.52583610647||-779.52583610647|-779.52583610647|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-780.027212498|-785.66634111649|-794.92927265439|-799.45750957367|-805.75559060703|-813.6173228967|-817.40811620683|-829.839581023|-841.73846065815|-850.57603891487|-851.78449310854|-857.3966630785|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078||-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-877.32179992469|-880.00475870538|-894.49972986036|-909.01292941383|-909.01292941383||-909.01292941383|-909.01292941383|-954.52713412136|826.38462882214|818.76374768006|818.76374768006|818.76374768006|818.76374768006|818.76374768006|818.76374768006|811.61807196656|798.72286587864|775.75875410669|755.33473221056|746.40267858124|746.40267858124|746.40267858124|746.40267858124|746.40267858124|746.40267858124||746.40267858124|746.40267858124|740.33629936218|729.29489585761|729.29489585761|729.29489585761|719.36051898648|719.36051898648|719.36051898648|719.36051898648|714.44226366336|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|692.39707565522|680.54640885563|680.54640885563||680.54640885563|680.54640885563|680.54640885563|652.98490144115|634.35118433419|634.35118433419|634.35118433419|629.78187758595|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904||616.36174634651|613.39844780993|613.39844780993|613.39844780993|604.47605515665|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788||604.43917012788|600.24350066292|589.87609964066|576.75453716486|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266||-631.75015788266|-631.75015788266|-631.75015788266|
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|665.29959883981|664.5734004177|664.5734004177|664.5734004177|661.41763593503|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616||-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-717.39396630616|-721.15163465441|-736.45458524427|-761.51896325969||-765.77162579627|-765.77162579627|-765.77162579627|-765.77162579627|-765.77162579627|-765.77162579627|-765.77162579627|-770.41292772394|-784.83658229093|-797.23230416223|-803.17474849405|-812.09138857195|-819.57933623338|-829.10690457173|-829.10690457173|-831.84934655106|-836.78307206076|-836.78307206076|-836.78307206076|-836.78307206076|-836.78307206076|-865.6673009334|-880.91292311536|-880.91292311536|-880.91292311536|-880.91292311536|-880.91292311536|-885.3393474882|-891.62985360017|-892.22203378535|-898.93005720616|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018|-909.02031522018||-909.02031522018|-910.06144507972|-916.4349511845|-923.58881905157|-937.20423457444|-938.40191848875|-950.5299060411|-955.08044980044|-957.90453032032|-957.90453032032|-957.90453032032|-957.90453032032|877.85995406412|877.85995406412|877.85995406412|877.85995406412|877.85995406412|859.66941578413|849.68137675776|849.68137675776|834.01611403931|834.01611403931|834.01611403931|834.01611403931||834.01611403931|834.01611403931||834.01611403931|834.01611403931|834.01611403931|834.01611403931|834.01611403931|834.01611403931|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-908.22897098788|-912.41273401323|-932.24192532503|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023||864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|864.39193822023|848.80773693849|848.00923718112|848.00923718112|847.07135972599|832.64923568542|832.64923568542|827.59638993801|810.75707687339|805.78567487886|799.95823478907|799.95823478907|789.44091433922|789.44091433922|789.44091433922|789.44091433922|782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389||782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389|767.21520914764|756.15675508266|756.15675508266|756.15675508266|750.96030512656|736.09478347396|724.84305206737|724.84305206737|724.84305206737|709.33091785874|709.33091785874|709.33091785874|709.33091785874|709.33091785874|709.33091785874||702.43433690034|701.93814600797|695.14517104727|693.1501690293|687.49318155054|687.49318155054|687.49318155054|685.41742530138|677.6582367715|675.63417231339|671.50791077282|671.50791077282|667.86432631442|664.58416833946|664.58416833946|664.58416833946|664.58416833946|664.58416833946|661.93795871811|658.56717024994|654.07183955723||651.46319382459|651.46319382459|651.46319382459|651.46319382459|651.46319382459|-699.77704962748|-699.77704962748|-699.77704962748|-699.77704962748|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612||-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-713.71254542607|-714.76118260775|-721.39022595522|-733.93078695003|-741.53975174895|-744.49417742613||-750.9046327684|-752.85238669688|-755.1949054966|-755.1949054966|-757.93601695803|-760.24565511648|-760.24565511648|705.30641411437|705.30641411437||705.30641411437|705.30641411437|705.30641411437|
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|805.34065887663|799.14801741497|799.14801741497|797.6783526833|794.7592726212|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986||-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-852.23245797986|-859.91385169421|-887.34319025051||-905.27021138945|-911.57244489236|-927.16629647084|-927.16629647084|-934.19312635954|-934.19312635954|-934.19312635954|-946.72014921568|-962.206657485|-962.206657485|-987.47683215564|-1004.2270553954|-1009.862927951|-1009.862927951|-1009.862927951|-1009.862927951|-1027.8753497503|-1027.8753497503|-1027.8753497503|-1027.8753497503|-1027.8753497503|-1035.5541150159|-1035.5541150159|-1035.5541150159|-1035.5541150159|-1051.3416125579|-1051.3416125579|-1051.3416125579|-1051.3416125579|-1051.3416125579|-1051.3416125579|-1051.3416125579|-1084.3934617886|-1094.4471780617|-1094.4471780617|-1096.6912953941|-1099.659748246|-1115.6719675878|-1116.0791639422|-1116.0791639422|-1116.0791639422|-1116.0791639422|-1116.0791639422|-1116.0791639422||-1116.0791639422|-1116.0791639422|-1126.3379667174|-1127.594953525|-1141.047161089|-1157.3079350642|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362|-1158.3209277362||-1169.1998923995|-1169.1998923995||-1170.1776690723|-1178.2530470161|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1042.0650481354|1036.6809422185|1036.6809422185|1036.6809422185|1036.6809422185|1034.2755215347||1034.2755215347|1016.4867380659|-1086.6403692999|-1086.6403692999|-1086.6403692999|-1086.6403692999|-1086.6403692999|-1086.6403692999|-1086.6403692999|-1092.9587646898|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082||-1104.813836082|-1120.4959371181|-1120.6766206579|-1120.6766206579|-1120.6766206579|-1120.6766206579|-1120.6766206579|1041.39669472|1041.39669472|1041.39669472|1041.39669472|1030.5879751446|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758||1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1021.1886224262|-1131.1380778051|-1131.1380778051||-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1134.6275519295|-1134.6275519295|-1151.827854466|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553||-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1158.8191176747|-1173.9989979371|-1179.0322321372|-1185.7374053063|-1185.7374053063|-1185.7374053063|-1185.7374053063||-1185.7374053063|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778||-1215.5042670778|-1215.5042670778|-1215.5042670778|
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1479.5032866938|1479.5032866938|1479.5032866938|1479.5032866938|1479.5032866938|1471.5258076437|1447.4953635277|1402.9254039197|1367.1282021634|1361.5518048506||1361.5518048506|1342.78535093|1284.0083205123|-1446.3653080994|-1446.3653080994|-1446.3653080994|-1446.3653080994|-1446.3653080994|-1480.6142312215|-1499.6741783538|-1533.5324529451||-1570.3915818314|-1571.8184663036|-1613.112145448|-1635.9329760077|-1637.768171817|-1637.768171817|-1655.9869131843|-1659.5660051548|-1664.9314415793|-1664.9314415793|-1696.607139678|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1731.9536323311|-1746.9124153722|-1773.7082528658|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1812.8677984895|-1821.9769753706|-1821.9769753706|-1821.9769753706|-1821.9769753706|-1821.9769753706|-1831.0050296001|-1841.4716420925|-1841.4716420925||-1841.4716420925|-1848.5490779652|-1880.6545405668|1730.6578581106|1730.6578581106|1730.6578581106|1730.6578581106|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178|-1855.740494178||-1876.1364457203|-1876.1364457203||-1896.9244877198|-1896.9244877198|-1896.9244877198|-1896.9244877198|-1896.9244877198|-1896.9244877198|-1896.9244877198|-1896.9244877198|-1918.0772099339|-1938.7246250149|-1938.7246250149|-1950.9656368297|-1950.9656368297|-1950.9656368297|-1950.9656368297|-1986.3971349508|-1986.3971349508|-2019.0578992401|-2030.1554204606|-2030.1554204606|-2052.194960451|-2092.1055116123|-2100.0783218218|-2125.2592451123|-2148.0040548382|-2148.0040548382|-2169.6517086093|-2186.1240772742|-2224.6378026028|1998.6372805543|1998.6372805543||1998.6372805543|1985.399809254|1985.399809254|1977.0886145574|1922.1419015421|1922.1419015421|1922.1419015421|1922.1419015421|1922.1419015421|1922.1419015421|1922.1419015421|1922.1419015421|1906.6549150164|1867.2831710903|1865.820188744|1861.2794137239|1861.2794137239|1861.2794137239|1861.2794137239|1861.2794137239|1861.2794137239|1832.857639869|1827.3946242685|1820.6372427492|1820.6372427492|1819.994193875|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627||1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1790.7687477936|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302||1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1759.609661406|1752.8801603512|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425||1746.0664945425|1746.0664945425|1746.0664945425|1715.8628096913|1685.3836652278|-1832.5876456572|-1832.5876456572|-1832.5876456572|-1832.5876456572|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885||-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1849.2372155883|-1871.1913750677|-1874.6765264967||-1884.7405741456|-1889.8062179092|-1891.107095919|-1891.107095919|-1909.6939602008|-1919.9822214036|-1923.9163896672|-1976.7404329636|-2044.5366043888||-2045.4184113435|1906.5742545529|1906.5742545529|
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417|-3701.1355574417||-3705.6507143232|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3723.0986903649|-3761.0207887735|-3825.8563912805||-3856.6432233845|-3939.6146356833|-3988.0138023121|-3988.0138023121|-4051.9430295872|-4114.842271373|-4120.0136972503|-4147.6874196879|-4175.8915530169|-4211.9294979268|-4226.9439082867|-4259.7793913689|-4283.7831837555|-4283.7831837555|-4283.7831837555|-4283.7831837555|-4283.7831837555|-4325.8297644791|-4325.8297644791|-4325.8297644791|-4325.8297644791|-4332.6965631399|-4332.6965631399|-4332.6965631399|-4332.6965631399|-4332.6965631399|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4345.9608477209|-4355.6390250807|-4355.6390250807|-4355.6390250807|-4355.6390250807|-4355.6390250807|-4412.9987648466|-4420.9433433192|-4445.6980344605||-4463.4670437736|-4463.4670437736|-4527.095627394|4221.6784018067|4221.6784018067|4221.6784018067|4221.6784018067|4221.6784018067|4221.6784018067|4200.0164640601|4200.0164640601|4188.6708812907|4174.8206189689|4148.5229099654|4078.9607326009|4078.9607326009|4078.9607326009|4078.9607326009|4078.9607326009|4078.9607326009|4054.1232803639|3993.2648807429|3950.1926959262|3950.1926959262||3950.1926959262|3950.1926959262||3950.1926959262|3950.1926959262|3950.1926959262|3926.0999844058|-4163.347345797|-4163.347345797|-4163.347345797|-4163.347345797|-4163.347345797|-4195.4749154689|-4242.5999630427|-4258.9177161241|-4258.9177161241|-4258.9177161241|-4258.9177161241|-4258.9177161241|-4258.9177161241|-4258.9177161241|-4308.6807180534|-4308.6807180534|-4308.6807180534|-4308.6807180534|-4357.6981936705|-4369.0645348509|-4413.0941663274|-4460.5908492065|-4460.5908492065|-4460.5908492065|-4463.9670294113|-4463.9670294113|-4463.9670294113||-4487.2357184432|-4503.8951016556|-4504.9251199542|-4504.9251199542|-4504.9251199542|-4515.7722686991|-4542.2802497264|-4550.3893508245|-4619.0324384161|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4302.7314594278|4290.8644586457|4290.8644586457|4290.8644586457|4290.8644586457|4289.8214646668|4289.8214646668|4283.2195334427|4283.2195334427|4186.9884193201|4127.0037612671||-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|4165.5401357389|4165.5401357389|4161.5630706616|4161.5630706616|4161.5630706616|4133.7089674018|4063.6879694222|4063.0420908534|4063.0420908534|4063.0420908534|4063.0420908534|3979.2689898371||3951.2094251461|3951.2094251461|3838.4802125104|3815.3794602429|3815.3794602429|3815.3794602429|3815.3794602429|3814.8076902005|3813.6780867679|3802.6354885227|3802.6354885227|3735.9552411836|3735.9552411836|3686.3557855599|3680.059094958|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045||3665.2392078045|3665.2392078045|3644.7333167784|3644.7333167784|3644.7333167784|3642.8538182303|-3891.9191842718|-3891.9191842718|-3891.9191842718|-3902.5412850168|-3902.5412850168|-3945.981866707|-4007.3354562804|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4035.398824869||-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012||-4064.7812729584|-4064.7812729584|-4064.7812729584|-4067.6929779832|-4076.5667171728|-4076.5667171728|-4076.5667171728|-4076.5667171728|-4135.1433074812||-4135.1433074812|-4135.1433074812|-4135.1433074812|
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1005.4919592723|-1009.3077365938||-1011.1169471811|-1013.0635008722|-1013.0635008722|-1018.5742619642|-1018.5742619642|-1018.5742619642|-1018.5742619642|-1018.5742619642|-1029.9380973322|-1050.8228682923|966.09846385213||966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|966.09846385213|927.41503000834|927.41503000834|927.41503000834|927.41503000834|927.41503000834|927.41503000834|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|909.37212480081|908.84124367517|903.65183485046|-960.27081754954|-960.27081754954|-960.27081754954|-960.27081754954|-960.27081754954|-960.27081754954|-960.27081754954|-960.41814994206|-960.41814994206||-960.41814994206|-960.41814994206|-963.72017880932|-969.48351437797|-971.63448415586|-974.58273575912|-983.66572722842|-983.66572722842|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485|-987.20710067485||-1005.0051057574|-1006.5778979987||-1015.7115533319|-1034.5433986945|-1052.153747166|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1062.2090710359|-1078.9462056377|-1098.0755847446|-1098.0755847446|-1104.3256483598|-1118.839594369|-1156.0662851388|-1172.4764075869|-1179.2126574642|-1182.3196126229|-1182.5575443382|-1182.5575443382|-1189.3414014808|-1189.3414014808|-1189.3414014808|-1201.1682008099|-1212.9285211907|-1241.2844910474||1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1158.5840470204|1151.5083796283|1151.5083796283|1145.6147862298|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518||1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1132.415966522|1109.2007375418|1105.5933555694|1094.1620848015||1072.9186128328|1069.9688729637|1069.9688729637|1069.9688729637|1069.9688729637|1069.9688729637|1067.3646250161|1061.6678132433|1061.6678132433|1047.5973478311|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168||1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1036.620753328|1036.620753328|1025.9652928688|1025.0774770757|-1119.9449192681|-1119.9449192681|-1119.9449192681|-1124.3227374463|-1140.7513448297|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227||-1144.7391294227|-1144.7391294227|-1144.7391294227|-1155.1262284444|-1155.1262284444|-1155.1262284444|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033||-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033||-1166.5420020033|-1166.5420020033|-1166.5420020033|
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171|-5680.8796980171||-5769.1415589947|-5818.2015586053|-5890.3101627732|-5900.1705153882|-5900.1705153882|-5900.1705153882|-5900.1705153882|-5900.1705153882|-5914.7811770373|-5944.5650773504|-6099.2890507887||-6242.3047287409|-6321.3857337573|-6446.3449884629|-6470.2278571897|-6504.6502286917|-6562.1058584856|-6568.0178484041|-6582.5110432819|-6582.5110432819|-6582.5110432819|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6627.0664803167|-6672.8154879541|-6672.8154879541|-6672.8154879541|-6672.8154879541|-6672.8154879541|-6672.8154879541|-6672.8154879541|-6746.7837018935|-7049.9851022846|-7049.9851022846|-7065.575026844|-7167.0527099482|-7215.7379858542|-7215.7379858542|-7320.3975938745|-7387.1333671088|6852.4859187236|6852.4859187236|6852.4859187236||6852.4859187236|6852.4859187236|6852.4859187236|6852.4859187236|6852.4859187236|6852.4859187236|6852.4859187236|6834.7488857217|6834.7488857217|6832.7792252376|6802.6963993526|6789.1849098709|6755.8194419573|6657.454761897|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999|-7147.0727243999||-7147.0727243999|-7147.0727243999||-7147.0727243999|-7294.8974281526|-7303.6333186071|-7475.8729039211|-7558.254907878|-7558.254907878|-7558.254907878|-7558.254907878|-7609.7249084929|-7631.0984595592|-7631.0984595592|-7644.9912125206|-7644.9912125206|-7644.9912125206|-7644.9912125206|-7801.1956940333|-7825.5504998807|-7940.4588345029|-7960.3049606131|-7960.3049606131|-8122.3805389191|-8142.2285317182|-8142.2285317182|-8142.2285317182|-8142.2285317182|-8142.2285317182|-8142.2285317182|-8142.2285317182|-8142.2290217876|7487.0623520475|7487.0623520475||7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|6933.791502275|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219||-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7196.2902668055|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7279.3993135456|-7279.3993135456|-7279.3993135456|-7300.0359802491|-7300.0359802491||-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491||-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454||-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7512.6188873794|-7532.2958992532|-7532.2958992532|-7533.6482213924|-7567.7451483353|-7584.4605877263|-7584.4605877263||-7584.4605877263|-7625.0253817619|-7630.3461985486|-7630.3461985486|-7708.4790118422|-7957.4766255712|-7965.6093473728|-7965.6093473728|7465.8919743433||7465.8919743433|7465.8919743433|7465.8919743433|
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|665.68211431523|665.68211431523|665.68211431523|665.68211431523|660.87736754969|647.59430202462|636.6881303149|632.09235820036|619.58042716164|-676.56382069851||-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-676.56382069851|-691.52927573814|-711.74087549463||-722.4843006798|-729.61587743719|-741.81209553568|-744.39693336909|-744.39693336909|-744.39693336909|-745.10490968961|-745.74373785615|-745.74373785615|-745.74373785615|-755.26526564094|-771.08086224102|-778.16976929144|-778.16976929144|-778.16976929144|-778.16976929144|-778.16976929144|-784.09974049291|-784.09974049291|-790.49973879932|-790.49973879932|-790.49973879932|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|725.95939184551|720.27613455872|720.27613455872|720.27613455872|-782.75789214032|-782.75789214032|-782.75789214032|-782.75789214032|-782.75789214032|-782.75789214032||-782.75789214032|-782.75789214032|-792.96707186056|-803.07454124372|-819.85227347392|-839.15044869603|-839.15044869603|-839.15044869603|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305|-842.24426864305||-842.24426864305|-842.24426864305||-854.22696244627|-857.6855199327|-874.13665151485|-881.17365469619|-881.17365469619|-900.41794898427|-901.1997752381|-901.1997752381|-901.1997752381|-912.65647210023|-912.65647210023|-924.94331114978|-936.82593179511|-943.76873790834|-943.76873790834|-948.18608088667|-948.18608088667|-965.17065763666|-974.45261735487|-974.45261735487|-974.45261735487|-983.1473444785|-990.38286360907|-990.38286360907|-990.38286360907|-990.38286360907|-990.38286360907|-990.38286360907|-1008.4559860142|-1012.2622019353|-1014.1330035066||-1043.3644429154|-1044.0975703882|-1044.0975703882|-1044.0975703882|-1044.0975703882|-1045.2486451485|-1045.2486451485|-1045.2486451485|-1049.21515246|-1053.5196267296|-1060.9773467568|-1061.4023870577|-1061.4023870577|-1061.4023870577|-1079.624868405|-1117.110930986|-1117.5121319767|-1137.060721185|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689||-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1145.0675323689|-1156.6334398283|-1157.7843443568|1061.6667772716|1061.6667772716|1061.6667772716|1050.8519137111|1040.5521480471|1010.5968352324|969.86038197481|967.7869744939|967.7869744939|967.7869744939|967.7869744939|967.7869744939||967.7869744939|964.11331787843|958.57592096084|951.15934509429|945.26029836583|945.26029836583|943.48923600435|935.17413958708|930.59161668544|930.59161668544|930.59161668544|930.59161668544|920.33789047406|917.6992516616|917.6992516616|917.6992516616|917.6992516616|917.6992516616|917.6992516616|917.6992516616|917.6992516616||915.26765776573|915.26765776573|915.26765776573|894.73073695432|-986.80233144471|-986.80233144471|-986.80233144471|-986.80233144471|-986.80233144471|-989.57501773713|-989.57501773713|-998.48656823765|-1004.004834256|-1016.3062204624|-1021.2487599339|-1021.2487599339|-1021.2487599339|-1021.2487599339|-1025.1825925521||-1025.1825925521|-1025.1825925521|-1045.826988822|-1048.1397762627|-1070.5621639193|963.97765478152|961.5150681822|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618||-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1025.4872281618|-1030.3988836362||-1030.3988836362|-1030.3988836362|-1030.3988836362|
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|353.612300823|353.612300823|353.612300823|353.612300823|353.612300823|345.99977021511|341.64140049943|337.75156357033|-368.73502341897|-368.73502341897||-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897||-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-368.73502341897|-377.86946605743|-378.98205373391|-378.98205373391|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-379.72729711277|-392.57198661944|-400.73554340094|-405.95615933437|-411.20683556684|-418.2631424918|-420.32674070638|-420.32674070638|-420.32674070638|-420.36859264685|-423.94843017076|-430.75691530143|-430.75691530143||-430.75691530143|-431.32157560891|-437.89340683162|-438.70379655824|-445.79310796511|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303|-449.03497453303||-449.03497453303|-449.03497453303||-451.50275660191|-453.15584745048|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-466.69477361731|-467.58864820326|-472.34294549983|-479.05326124872|-480.82306466329|-488.74230390377|-492.20622929019|-492.20622929019|-497.06015964661|-497.06015964661|-497.06015964661|-497.06015964661|-497.06015964661|-497.06015964661|-497.06015964661|-497.06015964661|-498.66683489651|448.348734382|448.348734382||448.348734382|448.348734382|448.348734382|435.45414490523|429.47683106332|427.1075999038|418.4473278011|415.41938418448|415.41938418448|415.41938418448|415.41938418448|415.41938418448|414.92431406512|408.96828934604|408.96828934604|408.58684989845|-439.76351249446|-442.47335230233|-446.64539788963|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099||-449.21326247099|-455.72584820724|-459.69260132022|-464.03900350141|-470.11556215869|423.74055176366|423.74055176366|423.74055176366|423.74055176366|423.74055176366|413.70062256509|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-454.00437978556|-460.34730975634||-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634||-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|420.10792409248|416.74884773764|416.74884773764|416.74884773764|416.74884773764|416.74884773764|416.45706490977|414.34117814681|407.61934710899|-446.78128325917||-446.78128325917|-446.78128325917|-446.78128325917|-446.78128325917|-446.78128325917|-450.30142007909|-460.42102671819|424.01408013416|424.01408013416|424.01408013416|424.01408013416|423.90453687324||421.13558160611|412.78399617747|406.18221661863|402.75533052141|402.75533052141|402.75533052141|402.75533052141|402.75533052141|402.75533052141||402.75533052141|402.75533052141|402.75533052141|
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|147.58624759302|147.58624759302|147.58624759302|147.58624759302|147.58624759302|147.28305600071|147.12727793482|146.50253358182|141.81670618385|139.63077979981||139.00495088076|139.00495088076|139.00495088076|139.00495088076|137.33660822417|135.23400296664|129.22723165591|126.85973770301|126.85973770301|126.85973770301|126.85973770301||126.85973770301|126.85973770301|126.85973770301|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|124.35989985038|123.53302447651|123.53302447651|121.98391032057|121.92007572069|121.92007572069|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-134.22231047284|-137.67756464891|-139.96729069741|-141.93310993017|-142.04178267388|-144.35420259798|-145.89647941046|-145.89647941046|-146.24442502583|-146.69602522944|-147.04781103239|-149.54645782163|-149.69050275673||-150.22889859797|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932|-151.85267021932||-151.85267021932|-151.85267021932||-151.85267021932|-154.17631014495|-158.03756818406|-158.64810645517|-158.64810645517|-158.64810645517|-158.64810645517|-158.64810645517|-158.64810645517|-159.3627816764|-159.3627816764|-159.3627816764|-159.3627816764|-159.3627816764|-159.3627816764|-161.00531277032|-162.82145822679|-165.44606673094|-166.69354463326|-166.69354463326|-166.99283330426|-168.09925882005|-170.6630619824|-170.6630619824|158.71671116596|158.71671116596|158.71671116596|158.71671116596|158.71671116596|158.71671116596|158.71671116596||158.71671116596|158.71671116596|157.30857142084|152.96174259841|151.54694473146|148.61160396866|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-157.3603339972|-158.02529198617|-158.02529198617|-159.29390172564|-159.29390172564|-159.29390172564|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385||-160.05952172385|-163.69113779185|-164.56348853771|-165.31110271551|-165.78789312683|-166.84313670895|-166.84313670895|-166.92348238386|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-170.53913257179|-170.53913257179|-170.53913257179|-173.53070139948|166.31486223823||166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823||165.68872598681|164.38136793809|163.96652101628|162.11669110316|158.58188236045|-179.94654334037|-179.94654334037|-179.94654334037|-179.94654334037|163.54780786286|163.54780786286|163.54780786286|163.54780786286|163.54780786286|163.54780786286|162.65866913013|160.24033855131|160.24033855131|158.17537311636||155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538||155.64577771538|155.64577771538|154.87031111578|154.53684384217|154.53684384217|154.53684384217|154.53684384217|154.53684384217|154.53684384217||154.53684384217|154.53684384217|154.53684384217|
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-1526.2143325659|-1526.2143325659|-1526.2143325659|-1526.2143325659|-1526.2143325659|-1526.2143325659|-1527.1076270046|-1535.6529446644|-1563.4782474353|-1565.2313507744||-1574.4487339334|-1587.8430621178|-1598.1478359469|-1607.9153487888|-1607.9153487888|-1607.9153487888|-1607.9153487888|-1607.9153487888|-1639.1226179033|-1657.5196107129|-1692.7050918186||-1715.0168066648|-1741.8964274357|-1769.3765643382|-1770.8672235125|-1770.8672235125|-1770.8672235125|-1770.8672235125|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1772.7666083942|-1773.6712179858|-1806.0847056396|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157||1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1679.5579260157|1676.870058902|1676.870058902|1676.870058902|1674.9223188646|1657.9053393743|1640.9726074428|1631.0473565228|1627.7232773992|1627.7232773992|1627.7232773992|1627.7232773992|1619.7286225659|1617.2567716553|1602.9670898964|1602.9670898964||1602.9670898964|1602.9670898964||1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1602.9670898964|1584.2100361106|1584.2100361106|1584.2100361106|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055||1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1557.7662311055|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1542.5737912096|1535.3133059036|1535.3133059036|1532.8314821997|1521.7238908122|1503.0203297361|1503.0203297361|1503.0203297361|1498.8948148869|1473.6803078279|1440.6615101083||1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803||1411.7040475774|1411.7040475774|1389.3184350252|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1344.8204836208|1339.6033056399|1325.695455639|1325.695455639|1314.1921620815|1313.8567304103|1313.8567304103|1292.9546217883|1287.1804361998|1287.1804361998||1287.1804361998|1287.1804361998|1266.3310795557|1244.7972922575|1244.7972922575|1244.0858585847|-1317.8636663783|-1317.8636663783|-1317.8636663783|-1325.2749633745|-1325.2749633745|-1341.8726094822|1257.747723903|1257.747723903|1257.747723903|1257.747723903|1257.747723903|1244.2003179543|1235.8614033585||1227.9904942915|1214.450518017|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1197.8460330916|1197.8460330916|1197.8460330916|1197.8460330916||1197.8460330916|1197.8460330916|1191.3844812129|-1261.8589585916|-1269.1429448629|-1269.1429448629|-1269.1429448629|-1269.1429448629|-1272.6977612735||-1281.194757806|-1304.4858406504|-1315.6739600005|
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|815.1579406743|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955|-892.48508088955||-892.48508088955|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-905.0597095905|-922.19413465242||-926.65140389489|-926.65140389489|-937.82675183548|-937.82675183548|-937.82675183548|-937.82675183548|-937.82675183548|-937.82675183548|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-948.56843411931|-958.35704960657|-958.35704960657|-961.48836946303|-961.99651038672|-961.99651038672|-961.99651038672|-975.51278524956|-1002.6642132927|-1011.0074476853|-1022.2582819875|-1028.764746235|-1036.9811878099|-1036.9811878099|-1036.9811878099|-1036.9811878099|-1038.8318875514|-1042.4465634251|-1050.2489756373|968.48983900849||968.48983900849|968.48983900849|968.48983900849|968.48983900849|968.48983900849|968.48983900849|968.48983900849|962.92409620345|962.92409620345|962.92409620345|962.92409620345|962.92409620345|962.92409620345|962.92409620345|962.92409620345|957.62406359845|944.29896091018|915.5210520801|902.11227534182|894.31921856014|889.95468322003|889.28573132847|858.27860325016|839.23438974268||839.23438974268|837.11228741644||837.11228741644|837.11228741644|837.11228741644|828.27314878634|828.27314878634|828.27314878634|828.27314878634|828.27314878634|828.27314878634|828.27314878634|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881|825.61187741881||822.27431570298|811.21860558612|811.21860558612|805.72389156562|805.72389156562|804.57091274152|804.57091274152|804.57091274152|804.57091274152|804.57091274152|804.57091274152|804.20097075447|799.82608743227|797.3462556375|797.3462556375|797.3462556375|797.3462556375|797.3462556375|797.3462556375|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602||-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-844.10672464628|-856.7741140818||782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|780.50636248451|780.50636248451|780.50636248451|780.50636248451|780.50636248451|779.73484245784||770.73316845901|769.54613722247|769.54613722247|769.54613722247|761.25405288717|721.28784196664|-792.09625236063|-792.09625236063|-792.09625236063|-792.09625236063|-792.09625236063|-797.75694774553|-807.22158351392|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747||-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-811.34284387067|-817.34208536629|-819.02730147578|-829.1192191148|-838.19913980963|-842.87403406039||-851.50719455825|-851.50719455825|-851.50719455825|-851.50719455825|794.8736292377|794.8736292377|794.8736292377|794.8736292377|794.8736292377||794.8736292377|794.8736292377|794.8736292377|
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315|-3203.5285586315||-3222.0096099594|-3227.5357157101|-3238.8229143741|-3264.7004187417|-3264.7004187417|-3264.7004187417|-3264.7004187417|-3264.7004187417|-3304.0366252078|-3369.7673159747|-3369.7673159747||-3369.7673159747|-3369.7673159747|-3398.7748145162|-3427.3608507645|-3461.4038071646|-3461.7745539599|-3461.7745539599|-3481.6967022081|-3515.4712978093|-3542.8570518194|-3583.5968381761|-3646.7520207165|3354.7520719478|3354.7520719478|3354.7520719478|3354.7520719478|3354.7520719478|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3299.5132005245|3258.3757647972|3207.4119554605|-3443.2114063205|-3443.2114063205|-3451.5377252302|-3488.0974996048|3266.5651966777|3266.5651966777||3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3266.5651966777|3254.4723973502|3247.8442490089|3234.4630924318|3176.7590132922|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449|-3393.6962894449||-3393.6962894449|-3393.6962894449||-3393.6962894449|-3398.4072711831|-3398.4072711831|-3398.4072711831|-3398.4072711831|-3398.4072711831|-3414.7496562407|-3464.6162630105|-3499.0459834232|-3513.7096786562|-3513.7096786562|-3513.7096786562|-3513.7096786562|-3539.9802229209|-3550.8725567177|-3567.1859923816|-3572.1123114136|-3632.8982632024|-3632.8982632024|-3632.8982632024|-3695.5480105461|-3730.4755455721|-3745.7141130572|-3745.7141130572|-3745.7141130572|-3766.718521344|-3809.8761429647|-3832.5178715232|-3939.6143261066|3613.4052341573|3613.4052341573||3613.4052341573|3613.4052341573|3613.4052341573|3613.4052341573|3613.4052341573|3613.4052341573|3605.205794029|3573.50643781|3565.5016463948|3554.2277431765|3554.2277431765|3554.2277431765|3554.2277431765|3522.836408434|3498.6404158381|3474.5114863479|3469.9203372398|3469.9203372398|3443.3086348021|3384.1818896889|3383.3214572933|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3359.690128112|3359.690128112|3286.8640990523|3269.7033564408|3269.7033564408|3269.7033564408||3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3127.167656245|-3389.5920004767|-3389.5920004767|-3389.5920004767||-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3496.2410573873|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675||3259.6696527416|3222.5158627751|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3490.0116597622|-3490.0116597622|-3513.5240229997|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676||-3516.021247676|-3516.021247676|-3516.021247676|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3552.9798103975|-3641.7664804113|-3751.9405392157|-3765.8617346537||-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3830.2972921409||3559.9598819597|3559.9598819597|3559.9598819597|
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2995.8179123713|2995.8179123713|2995.8179123713|2995.8179123713|2995.8179123713|2991.7670814543|2966.2051637469|-3213.2202058302|-3213.2202058302|-3213.2202058302||-3213.2202058302|-3213.2202058302|-3213.2202058302|-3213.2202058302|-3213.2202058302|-3213.2202058302|-3213.2202058302|-3215.8785846717|-3215.8785846717|-3219.8596416057|-3287.0384364196||-3312.3676583047|-3329.9086448612|-3342.1975679268|-3342.1975679268|-3342.1975679268|-3342.1975679268|-3342.1975679268|-3347.638939949|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3367.6738692737|-3383.0840653167|-3383.0840653167|-3400.9962243753|-3430.7653089847|-3453.0448148875|-3463.3441600964|-3493.3350910793|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309|3236.5780727309||3236.5780727309|3236.5780727309|3236.5780727309|3197.5646391888|3184.3772412428|3155.0887126005|3137.0823440119|3137.0823440119|3137.0823440119|3137.0823440119|3128.8368283928|3128.8368283928|3128.8368283928|3128.8368283928|3123.962896381|3123.962896381|3093.6142913348|-3332.0496001914|-3332.0496001914|-3332.0496001914|-3332.0496001914|-3332.0496001914|-3332.0496001914|-3332.0496001914||-3348.002309132|-3356.9942106675||-3372.6297029335|-3395.8774449912|-3402.6832993392|-3432.1063080765|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3447.6353493676|-3553.9003610595|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536||3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3220.6498032731|3186.7137164189|3148.9586271902|3148.9586271902|3148.9586271902|3122.2539976592|3120.3321870693|3112.977454491|3083.4860171428|3072.8611791681||3072.8611791681|3072.8611791681|3057.6651719489|3038.4975163582|3031.8861157235|2964.9428656693|2918.9726095328|2914.1056100038|2914.1056100038|2892.073060052|2866.3182597337|2866.3182597337|2866.3182597337|2852.0591476425|2817.2740936263|2816.6730816263|2816.6730816263|2816.6730816263|2816.6730816263|2816.6730816263||2796.928342649|2784.3149119711|2768.7638154931|2759.4430849229|2740.9478558605|2716.6502597669|2709.4794376341|2709.4794376341|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2668.6311259547||2665.7735845026|2653.4389730187|2653.4389730187|2637.679466006|2612.3134203453|2556.3426431571|2539.0752268802|2513.0684076519|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193||-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|2543.6358415432|2543.6358415432|2543.6358415432|2542.7037643666|-2714.7448805348||-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348||-2714.7448805348|-2716.6899757538|-2716.6899757538|
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|1370.9888490425|1370.9888490425|1370.9888490425|1370.9888490425|1370.9888490425|1317.8848810975|1287.2748136327|1249.4747481661|-1399.4592728127|-1399.4592728127||-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127||-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1399.4592728127|-1409.963068696|-1442.1062091414|-1456.7513312834|-1465.7626079473|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1514.5796152231|-1566.5828935964|-1609.3476649769|-1630.6334800199|-1631.6882887722|-1631.6882887722|-1631.6882887722|-1631.6882887722|-1631.6882887722|-1631.6882887722|-1631.6882887722|-1667.5314753719|-1701.7627829653||-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1734.8748835071|-1764.6220765096||-1771.8445307628|-1771.8445307628||-1801.3828119586|-1862.5142273716|-1877.099141524|-1899.8407616325|-1934.3230142271|-1951.0817491903|-1951.0817491903|-1951.0817491903|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1774.7459733009|1746.8710250592|1746.8710250592|1746.8710250592|1725.9594098965|1706.0060760464|1706.0060760464|1706.0060760464|1706.0060760464|1706.0060760464|1706.0060760464|1706.0060760464|1706.0060760464||1706.0060760464|1706.0060760464|1706.0060760464|1671.1920007734|1671.1920007734|1665.9021905295|1659.7896520632|1659.7896520632|1659.7896520632|1659.7896520632|1633.5662746449|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888||1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1556.5067709875|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267||1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1419.0419425539|1419.0419425539||1399.8912667586|1399.8912667586|1384.5486595712|1350.2707138681|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919||-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1516.1811821022|-1539.8680614937|-1543.7117051536|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788||1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788||1370.0307188788|1370.0307188788|1370.0307188788|
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|4860.1627180514|4860.1627180514|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108||-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5412.1677153108|-5495.7142637567||-5648.7271244296|-5648.7271244296|-5727.7940952342|-5727.7940952342|-5727.7940952342|-5754.0214881942|-5826.2930001203|-5956.0147375469|-5994.8297119116|-5994.8297119116|-6014.9108344157|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6152.3201692141|-6178.5697735192|-6357.6495747435|-6410.7426993361|-6410.7426993361|-6692.5306793839|-6883.6034783953|-6935.8762386415|-6935.8762386415|-6935.8762386415|-6935.8762386415|-7066.8430917631|-7218.2089040423|-7336.054435481|-7450.163267071|6743.9909199371|6743.9909199371|6743.9909199371|6554.091117463|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822||-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822|-7176.9586705822||-7176.9586705822|-7176.9586705822||-7299.2955497788|-7312.0479905057|-7312.0479905057|-7312.0479905057|-7312.0479905057|-7558.3034584178|-7636.6581927805|-7636.6581927805|-7733.5368266137|-7862.5021543538|-7911.9608626934|-8060.7934113334|-8060.7934113334|-8060.7934113334|-8060.7934113334|-8221.8676796458|-8221.8676796458|-8305.5807063339|7505.8416972814|7505.8416972814|7505.8416972814|7505.8416972814|7505.8416972814|7505.8416972814|7445.654124759|7445.654124759|7445.654124759|7293.5420268278|7293.5420268278|7293.5420268278|7293.5420268278||7293.5420268278|7293.5420268278|7293.5420268278|7288.3715933937|7135.7213125382|7110.9461252594|7010.2038924323|6932.9089334269|6932.9089334269|6932.9089334269|6932.9089334269|6821.4739559778|6769.1126366333|6729.0947969971|6667.0247364638|6633.2328886056|6586.1065347259|6586.1065347259|6586.1065347259|6586.1065347259|6586.1065347259|6586.1065347259|6584.0404096781|6553.6174907882|6494.1442171952|6411.8839589456|6411.8839589456|6377.5127755646|6280.1502085266|6167.100275099|6056.9308612212|5979.4287672423|5840.2099149914||5681.1166210408|5672.9850476842|5600.3722752047|5213.5276256614|-5910.4201601701|-5910.4201601701|-5910.4201601701|5295.560746993|5295.560746993|5295.560746993|5259.2865721797|-5629.9037476373|-5629.9037476373|-5629.9037476373|-5629.9037476373|-5629.9037476373|-5629.9037476373|-5629.9037476373|-5676.2011583991|-5925.1458726136||5312.8577431082|5312.8577431082|5259.4030533234|5194.3588613315|5191.2637730189|5191.2637730189|5191.2637730189|5146.0181787883|5100.3507108065|5053.7340254621|5036.6573264683|4972.997072812|4942.6605388015|4849.8424389461|4845.5896417834|4845.5896417834|4832.2977031172|4832.2977031172|4832.2977031172|4793.9309060243|4753.8455379437||4610.828375493|4546.7230973359|4478.6257884896|4449.5353852157|4449.5353852157|4374.6614685991|4319.02660465|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4318.3225536867|4276.0190084409|4276.0190084409|4276.0190084409||4204.5656083372|4166.5563779701|4117.2792763036|4047.5600357366|4027.4222147777|4027.4222147777|4027.4222147777|4027.4222147777|4027.4222147777|4027.4222147777|4027.4222147777|4008.65981618||4008.65981618|3957.3263307392|3957.3263307392|3880.2014026442|3817.4735094485|3796.0525760456|3796.0525760456|3733.2863597917|3733.2863597917||3733.2863597917|3733.2863597917|3733.2863597917|
04365|18442|/equities/tvs-motor-company|NIFTY200|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117|-2489.6635289117||-2489.6635289117|-2499.0997388064|-2499.0997388064|-2509.4328588048|-2509.4328588048|-2509.4328588048|-2509.4328588048|-2509.4328588048|-2509.4328588048|-2509.4328588048|-2567.7022154721||-2567.7022154721|-2567.7022154721|-2577.846448654|-2577.846448654|-2577.846448654|-2577.846448654|-2616.0433223976|-2674.1981739748|2427.906333176|2427.906333176|2427.906333176|2427.906333176|2427.906333176|2427.906333176|2427.906333176|2427.906333176|2343.254229245|2231.9631545648|2224.1674482143|2202.7415006201|-2429.0660847861|-2429.0660847861|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2436.130330182|-2508.8003153281|-2532.3781444184|-2533.1467968703|-2533.1467968703|-2533.1467968703|-2533.1467968703|-2533.1467968703|-2533.1467968703|-2533.1467968703|-2563.4158881241|-2572.4724299171|-2572.4724299171||-2572.4724299171|-2572.4724299171|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2596.1679016269|-2609.5420939301||-2610.9655513016|-2610.9655513016||-2610.9655513016|-2621.4116748403|-2685.2296604128|-2702.0246959231|-2703.534929264|-2703.534929264|-2703.534929264|-2703.534929264|-2742.0694770685|-2758.5813604205|-2758.5813604205|-2758.5813604205|-2758.5813604205|-2775.1238070427|-2780.8432111673|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2890.8663307829|-2934.2459692076|-2982.1315890501||2728.2455904823|2728.2455904823|2728.2455904823|2700.1391295982|2700.1391295982|2683.0628322575|2676.305907957|2676.305907957|2676.305907957|2676.305907957|2676.305907957|2676.305907957|2676.305907957|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2613.3595010725|2592.3926411511|2592.3926411511|2592.3926411511|2592.3926411511|2592.3926411511|2480.9780024292|2436.9643956027|2435.5520058563|2407.5058000939|2407.5058000939||2407.5058000939|2384.445355139|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2332.4253010859|2303.4668566285|2303.4668566285|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125||2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125||2283.5967592656|2243.1964859896|2234.2906376447|2226.3228222094|2207.9447780408|2174.3496665731|2126.8358247297|2063.696626523|2063.696626523|2063.696626523|2063.696626523|2063.696626523|2060.1581721517|2060.1581721517|2041.5896601382|2009.1663541466|1970.6591358442|1970.6591358442|1970.6591358442||1950.6156061246|1932.2558454743|1932.2558454743|1932.2558454743|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168||-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2132.6166436198||-2154.7462693323|-2197.1542139174|-2241.1733388982|
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|10851.881395993|10762.376301537|10678.373624972|10609.523374535|-11182.230612192|-11182.230612192|-11182.230612192|-11182.230612192|-11182.230612192|-11182.230612192||-11182.230612192|-11221.763637978|-11221.763637978|-11257.210405856|-11257.210405856|-11257.210405856|-11257.210405856|-11257.210405856|-11257.210405856|-11257.210405856|-11482.91184418||10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10684.318352985|10632.716105915|10632.716105915|10632.716105915|10632.716105915|10632.716105915|10632.716105915|10473.695575582|10448.104810871|10448.104810871|10448.104810871|10184.3051501|-11324.551785672|-11324.551785672|-11324.551785672|-11354.012888922|-11354.012888922|-11354.012888922|-11426.325084913|-11542.283622994|-11894.670442649|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455||11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11237.46798455|11190.762066615|11190.762066615|11190.762066615|11063.668865223|11063.668865223|11063.668865223|10993.509839397|10961.799832403|10868.075171854|10770.287229191|10770.287229191|10770.287229191|10770.287229191|10770.287229191|10770.287229191|10536.838540582|-11332.735853773||-11332.735853773|-11332.735853773||-11357.695653497|-11459.745170553|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11500.780355532|-11678.688839046|-11709.079829843|-11711.007807898|-11836.608501831|-11943.209316271|-11985.52157463|-11985.52157463|-12073.762687089|-12103.033573763|-12114.806929414|-12114.806929414|-12126.143712803|11390.431158321|11390.431158321||11390.431158321|11390.431158321|11390.431158321|11289.647621645|11289.647621645|11289.647621645|11289.647621645|11104.883042893|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112||-11831.481526112|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11050.599630339|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184||11025.834227184|11025.834227184|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10896.009334806|10685.946027388|10632.271030865|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128||10350.331671128|10234.566114621|10072.220433346|9968.7698825374|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9691.4845153746|9691.4845153746|9691.4845153746|9691.4845153746|9691.4845153746|9666.4128621349|9465.8392695596|-10010.674022583|-10010.674022583||-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10053.251463894|9498.6266892819|9498.6266892819|9498.6266892819|9498.6266892819|9498.6266892819||9498.6266892819|9358.7437932125|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9983.3269628477||-9983.3269628477|-10123.113183546|9541.5574543409|
04367|18447|/equities/union-bank-of-india|NIFTY200|114.80328719441|114.80328719441|114.80328719441|114.80328719441|114.80328719441|110.45810113819|109.00399722955|108.24517603786|108.24517603786|108.24517603786||108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786||108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|108.24517603786|106.23074733847|102.59720003155|102.59720003155|102.59720003155|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-115.3331860651|-118.35187796635|-122.27819399351|-124.45688750472|-127.15653872188|-128.31118425675|-128.31118425675|-128.31118425675|-128.31118425675|-128.31118425675|-128.31118425675|-128.31118425675|-128.57390141219||-128.57390141219|-128.57390141219|-129.64266888003|119.70054291975|119.70054291975|119.70054291975|119.70054291975|119.70054291975|119.70054291975|119.56443232385|119.56443232385|118.54159269165|117.74177074246|116.68197313737|116.15608116202|112.99303738805|112.99303738805|112.99303738805|112.51837451958|111.6948567287|110.57569475185|110.57569475185|110.57569475185|110.57569475185||110.57569475185|110.57569475185||110.57569475185|110.57569475185|110.57569475185|110.57569475185|110.57569475185|110.57569475185|108.80632834977|-119.43790722436|-119.43790722436|-119.43790722436|-119.43790722436|-119.43790722436|-119.43790722436|-119.43790722436|-119.43790722436|-119.64933396055|-119.64933396055|-120.89425659924|-121.74999052841|-121.74999052841|-121.74999052841|-122.53054392954|-123.46393588539|-123.67869030394|-123.67869030394|-124.67208566671|-124.67208566671|-124.67208566671|-127.69231510169|-128.11953859288|-128.11953859288||-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.11953859288|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787||-129.5647251049|-132.19580585861|-133.29255858951|-134.3939602275|-135.14939630244|-135.72821784256|-137.73357280358|-139.20063531249|-143.38792225883|-144.41105262213|-144.41105262213|-144.41105262213|-144.41105262213|-144.41105262213|-145.62227791077|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115||-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-147.85978027018|-148.36864233714|-148.59238508787|-148.73876443005|-150.06529347208|-153.44589102828|-153.4487646218|-155.26640893308|-157.33989420299|-159.49376859007|-162.46419047579|-164.21687464432|-165.04986312341|-165.86575471436||-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-170.94551932068|148.67437158353|142.78319704033|142.78319704033|142.78319704033|142.78319704033|142.78319704033|137.99244437722|-153.51015524037|-153.51015524037|-153.51015524037||-153.51015524037|-153.51015524037|-153.51015524037|-153.51015524037|-153.51015524037|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773||141.09095550742|140.08162028222|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-158.55449050457||-158.85777434807|-159.84196556388|145.99622482381|
04368|18449|/equities/united-breweries|NIFTY200|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216|-2061.7391755216||-2061.7391755216|-2061.7391755216|-2061.7391755216|-2081.65114277|-2081.65114277|-2083.8909213704|-2083.8909213704|-2101.0232242658|-2113.6424836134|-2149.4360589954|-2206.5400384237||-2214.0493914681|-2214.0493914681|-2214.0493914681|-2222.2187113318|-2225.6291548977|-2229.5712147937|-2229.5712147937|-2229.5712147937|-2229.5712147937|-2248.5147149869|-2248.5147149869|2025.3559305726|2025.3559305726|2025.3559305726|2025.3559305726|2025.3559305726|2025.3559305726|1953.7481938003|1911.3757871652|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2115.08738557|-2117.8831939819|-2142.7702331678|-2144.9336276734|-2167.9428274062|1999.9127090588|1999.9127090588|1999.9127090588|1999.9127090588|1999.9127090588|1999.9127090588|1969.4168447008|1940.2187081962|1922.478122664|1922.478122664|1922.478122664|1922.478122664||1922.478122664|1922.478122664|1922.478122664|1906.4923137564|1898.4219494919|1898.4219494919|1892.6660983938|1882.9276834776|1882.9276834776|1882.9276834776|1867.5224925467|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937|-1980.0060969937||-2003.520546479|-2003.520546479||-2011.5173430387|-2012.4664068161|-2044.3738341793|-2062.457037977|-2077.292995837|-2077.292995837|-2077.292995837|-2077.292995837|-2077.292995837|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2096.8650252553|-2122.4472435019|-2126.2635455686|-2173.1650750458|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856|2027.609697856||2027.609697856|2027.609697856|2016.2302171273|1985.2697128238|1981.5261121137|1981.5261121137|1979.8044079377|1979.8044079377|1979.8044079377|1979.8044079377|1979.8044079377|1975.4798732945|1954.421111236|1954.421111236|1950.6095707527|1944.2716204978|1918.4464071064|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746||-2051.1668233746|-2070.1687170525|-2083.7679755444|-2104.6366720459|-2123.2157345106|-2138.0897436341|-2138.0897436341|-2138.0897436341|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088||1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088||1963.900987088|1963.900987088|1963.900987088|1963.900987088|1915.2204299892|1876.1949208539|1808.6193904128|1805.4159676462|-1990.3566505292|-1990.3566505292|-1990.3566505292|-1990.3566505292|-2007.3129382507|-2011.8282457343|-2021.0425061111|-2026.2527886369|-2045.6864616581|-2045.8960495203|1881.1599631033||1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033||1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1784.3832557159|1731.9592055697|1723.8935291921|1711.2092754059|1711.2092754059||1704.9185905118|1702.9551102962|1702.9551102962|
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1304.5599985667|1303.011930676|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802||-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1403.666501802|-1414.3932810821|-1423.2925494554|-1438.0182875458||-1438.0182875458|-1438.0182875458|-1439.834243649|-1441.2015477268|-1441.2015477268|-1461.2044784856|-1470.1910519414|-1508.0566945399|-1523.929601097|-1523.929601097|-1538.0995744068|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1548.5739004811|-1585.7042904651|-1647.6214053671|-1693.2737566145|1561.8349277194|1561.8349277194|1561.8349277194|1561.8349277194|1561.8349277194|1548.3055186466|1513.8283703278|1496.948168908|1492.9840019659|1470.4767176792|1460.2991429617||1458.5263228678|1458.5263228678|1458.5263228678|1458.5263228678|1454.2264115307|1440.4515805745|1434.5632076505|1434.5632076505|1434.5632076505|1431.1700247774|1431.1700247774|1431.1700247774|1431.1700247774|1431.1700247774|1431.1700247774|1429.5891999386|-1532.9542020519|-1532.9542020519|-1532.9542020519|-1532.9542020519|-1532.9542020519|-1532.9542020519|-1532.9542020519|-1532.9542020519||-1532.9542020519|-1532.9542020519||-1532.9542020519|-1532.9542020519|-1539.2050728016|-1539.2050728016|-1539.2050728016|-1540.0034933862|-1540.0034933862|-1540.0034933862|-1540.4039262994|-1549.3711055124|-1549.3711055124|-1549.3711055124|-1563.7123272512|-1573.5651897501|-1573.5651897501|-1573.5651897501|-1573.5651897501|-1588.1807636764|-1619.2870030432|-1619.8383285766|-1626.7520435939|-1626.7520435939|-1626.7520435939|-1626.7520435939|-1626.7520435939|-1638.94331971|-1638.94331971|-1638.94331971|-1652.1842685362|1517.6737256562|1517.6737256562||1517.6737256562|1517.6737256562|1517.6737256562|1517.6737256562|1517.6737256562|1517.6737256562|1486.7679864605|1464.0145947765|1464.0145947765|1464.0145947765|1464.0145947765|1449.7328640963|1439.1142541065|1437.2519218805|1423.1077330248|1412.3447128553|1400.2750002529|1400.2750002529|1400.2750002529|1394.4256135271|1394.4256135271|1389.4923063171|1359.1914840155|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057||1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.0591882368|1331.1129381017|1309.9158922577|1309.9158922577|1309.9158922577|1309.9158922577|1305.2370591058|1302.1858518322|1302.1858518322|1302.1858518322|1275.5221200764|1275.5221200764|1227.1192638506|1227.1192638506|1224.9555664839|1224.9555664839||1224.9555664839|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852||1213.166075852|1213.166075852|1213.166075852|1213.166075852|1202.1817685791|1186.282511149|1165.1833606409|1135.3704007121|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925||1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1112.3907226289|1112.3907226289||1112.3907226289|1112.3907226289|1112.3907226289|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921||1099.3335489921|1099.3335489921|1099.3335489921|
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|611.73387618496|611.73387618496|611.73387618496|611.73387618496|611.73387618496|605.2015162092|597.13221514021|595.99201849686|595.99201849686|595.99201849686||595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686|595.99201849686||595.99201849686|589.39365712882|589.39365712882|589.39365712882|585.45007866964|585.45007866964|585.45007866964|585.45007866964|585.45007866964|585.45007866964|585.45007866964|585.45007866964|585.45007866964|582.87079113042|582.87079113042|574.80920355094|562.7296611178|536.47463092407|520.57735209554|512.11502884842|512.11502884842|512.11502884842|512.11502884842|508.88689236551|508.88689236551|508.88689236551|508.07152944041|507.01006661998|505.41118581148|501.5985492849|499.7090198029|499.7090198029|499.7090198029|499.7090198029|489.76836347458|485.52871820526|-539.65181064824|-539.65181064824|-539.65181064824|-539.65181064824|-542.2603431302|-543.73953645559|-543.73953645559|-543.73953645559||-547.53616768455|-547.53616768455|-556.73462397893|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|517.97111863055|507.61790687683|495.22824003567|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128||-551.81924183128|-551.81924183128||-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-551.81924183128|-553.76264770234|-553.76264770234|-560.67371927593|-569.69127525928|-569.69127525928|-579.69889688097|-587.17640018024|-592.27316898282|-597.8998277869|-599.68269366653|-599.68269366653|-599.68269366653|-601.0273880366|554.43756618942|554.43756618942|554.43756618942||554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|554.43756618942|552.79228338151|552.79228338151|549.97343756258|549.68483486771|548.85955624702|548.85955624702|548.85955624702|548.85955624702|537.36442845106|537.36442845106|535.36000201702|528.61410678757|519.93800955628|519.93800955628|519.93800955628|511.85641468717|511.85641468717|510.86319296839|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768||-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574||510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|507.24695234861|506.05051392202|506.05051392202|504.02517158327|501.14600180547|501.14600180547|501.14600180547|498.39041616789|498.39041616789|495.85574534063|491.6884515829|486.86373160361||485.18993995454|483.01106609532|481.28243726303|475.87129056243|468.38234453498|464.89043395054|462.63595862421|462.63595862421|462.63595862421|462.63595862421|461.57537303444|461.57537303444|461.57537303444|461.57537303444|461.57537303444|455.86086437963|451.2791482051|451.2791482051|448.58543989408||448.58543989408|448.58543989408|448.58543989408|448.58543989408|448.58543989408|-491.1550504162|-491.1550504162|-491.71716281596|-495.61105994851|456.25684412656|456.25684412656|456.25684412656||456.25684412656|452.77842435503|451.49085860412|445.74022073891|445.74022073891|445.74022073891|445.74022073891|445.74022073891|445.74022073891||445.74022073891|445.74022073891|445.74022073891|
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|488.60482062237|488.60482062237|488.60482062237|488.60482062237|488.60482062237|488.60482062237|488.60482062237|477.7664714272|462.28220403804|-516.37932620392||-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-516.37932620392|-530.61035532803||-533.86434065738|-533.86434065738|-533.86434065738|-533.86434065738|-534.99371387604|-540.82912754618|-547.83513391904|-570.22793471473|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-588.8478404092|-593.78004039354|-593.78004039354|-594.64170544486|-607.26661150962|-607.26661150962|-620.43790099918|-622.41317070634|-622.41317070634|-624.24236306781|-635.73597388393|-648.62611193267|602.85628618246|602.85628618246|602.85628618246|602.85628618246|602.85628618246|602.85628618246|600.06334461873|600.06334461873|600.06334461873|600.06334461873|600.06334461873||600.06334461873|600.06334461873|600.06334461873|600.06334461873|600.06334461873|600.06334461873|596.79260852277|589.62511176467|588.98964106447|588.98964106447|586.81626242407|581.28474213026|568.84970873089|567.45629203219|567.45629203219|567.45629203219|567.45629203219|557.98918593483|557.98918593483|557.98918593483|557.98918593483|557.98918593483|557.98918593483|557.98918593483||557.98918593483|-630.30825446559||-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-630.30825446559|-651.84804559762|583.81282133781||583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|583.81282133781|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|571.49497096379|-630.33512481697|-630.33512481697|-630.33512481697|-630.33512481697||-645.54680616599|-649.51199152449|-653.59443624792|-665.28648195513|-665.28648195513|-665.34480194114|-665.34480194114|-670.71865403942|621.73574731353|621.73574731353|621.73574731353|621.73574731353|621.73574731353|612.9941632748|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527||603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|598.75812961877|598.75812961877|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076||585.46576079317|575.22086078798|567.80979974706|561.68981316839|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863||560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|552.57470848558||552.02637219427|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233||550.13532729233|550.13532729233|550.13532729233|
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|432.72617009175|432.72617009175|432.72617009175|432.72617009175|432.72617009175|428.68186074377|428.20208105644|423.43840678092|413.73433815502|405.24926902478||402.13252927667|398.53448896289|398.53448896289|398.53448896289|398.53448896289|393.90451439641|-440.44245058407|-440.44245058407|-440.44245058407|-440.44245058407|-451.19439258961||-455.07171112505|-455.07171112505|-455.07171112505|-455.07171112505|-455.07171112505|-455.07171112505|-455.07171112505|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-461.6220949839|-472.16066685765|-481.5535170353|-483.72657547901|-483.72657547901|-483.72657547901|-483.72657547901|-483.72657547901|-483.72657547901|-484.50451406847|-489.18001529255|-500.43892046123|-503.70433877474||-507.79927140879|-521.98808205577|-528.75719396533|481.08121698402|481.08121698402|481.08121698402|481.08121698402|481.08121698402|481.08121698402|470.59580207425|462.25644064566|458.09049638797|452.18665858429|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856|-476.79499272856||-476.79499272856|-476.79499272856||-476.79499272856|-481.98887707958|-494.51542406358|-500.63935735797|-502.78908693365|-502.78908693365|-502.78908693365|-502.78908693365|-502.78908693365|-508.25454375006|-509.39554350156|-509.39554350156|-509.39554350156|-509.39554350156|-509.39554350156|-509.39554350156|-509.39554350156|-515.19504867415|-518.73864632895|-518.73864632895|-525.22905690196|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074|474.66336269074||474.66336269074|474.66336269074|469.98707643806|448.73563200963|442.29514193018|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|-470.35175172223|434.46905238964|434.46905238964|434.46905238964|434.46905238964|434.46905238964|434.46905238964|434.46905238964|434.46905238964|431.16828273081|431.16828273081|427.38420066064|420.09077918999|-462.17866160147|-462.17866160147|-462.17866160147|-462.17866160147|-462.17866160147|-462.17866160147||-462.17866160147|-464.08065768909|-464.08065768909|-464.08065768909|-464.08065768909|-464.08065768909|-464.08065768909|-465.52850650892|-476.12140694686|-476.12140694686|-476.12140694686|-476.12140694686|-476.12140694686|-476.12140694686|-476.12140694686|-480.71684727929|-480.71684727929|-487.42983844835|-487.62768362156|-487.62768362156||-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156||-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|-487.62768362156|435.65984861033|435.65984861033|435.65984861033|435.65984861033|435.65984861033|435.65984861033|435.65984861033|435.65984861033|435.65984861033|426.08317292153||394.01652605526|394.01652605526|394.01652605526|378.34891173566|369.96842692972|369.96842692972|369.96842692972|369.96842692972|369.96842692972|369.96842692972|369.96842692972|363.87602619199||362.14838074609|361.93709616048|352.9384381438|348.01774631645|348.01774631645|348.01774631645|348.01774631645|348.01774631645|347.68636784185||331.36899487311|331.36899487311|330.49331576884|
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-7.9926754706803|-8.0035281174384|-8.0631660559039|-8.0631660559039|-8.0631660559039|-8.0631660559039|-8.0631660559039|-8.0631660559039|-8.0631660559039|-8.0631660559039||-8.1779622875166|-8.2882914104409|-8.4003236865939|-8.5970262527401|-8.6464645374319|-8.6464645374319|-8.6464645374319|-8.6464645374319|-8.6464645374319|-8.7749604901231|-9.053844738951||-9.1620500363141|-9.2222778838244|-9.5330867283175|-9.6306609646051|-9.6306609646051|-9.6306609646051|-9.708511645658|-9.7946123819881|-9.7946123819881|-9.7946123819881|-10.072427941613|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|8.8468334645684|7.8498151005038|7.7075727450327|7.5495249416515|7.3933076643793|7.3933076643793|7.3933076643793|7.3933076643793|7.3933076643793|7.3933076643793|7.3933076643793|7.3933076643793|7.1803417497044|7.1320464934646|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348||7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.0982142813348|7.04134923963|7.0317004819882|7.0317004819882|7.0317004819882|6.6200619681102|-7.8228861952733|-7.8228861952733|-7.8228861952733|-8.0759846529376||-8.3077609098633|-8.4508456694506||-8.5687172398989|-8.6307969872626|-8.9153299137919|-8.97369997203|-9.1524445712528|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.1557398580289|-9.4858223357439|-9.5703577905496|-9.9187308847463|-10.163035028462|-10.31226080577|-10.610289559546|-10.616946898292|-10.616946898292|-10.616946898292|-10.767718909394|-11.002465060697|-11.140698060266|-11.140698060266|-11.237997753611|-11.633886371709|-11.829317925878||-12.22424218225|-12.473006914339|-12.473006914339|-12.473006914339|-12.562660904901|-12.562660904901|-12.562660904901|-12.562660904901|-13.888512421733|-14.631124391695|-14.882915857257|-15.137684533797|-15.255659654065|-15.255659654065|-15.290109385084|-15.290109385084|-15.290109385084|-15.873455194446|-16.501734985506|-16.501734985506|-16.757483232458|-16.916648004275|-17.268852591518|-17.268852591518|-17.268852591518|-17.268852591518|-17.268852591518|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367||-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.591508768665|-17.591508768665|-18.016120485318|-18.398467968848|15.99404914133||15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.460609300846|15.092344239811|14.735938764789|14.443265518853|14.277054639153|14.277054639153|14.211727084377||13.812474716215|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|14.037696624506|13.167844942279|13.167844942279|13.167844942279|13.167844942279|13.167844942279|12.903161237712|-14.613742550183|-14.613742550183|-14.613742550183||-14.613742550183|-14.613742550183|-14.613742550183|-14.613742550183|-14.613742550183|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715||-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.998150866024|-14.998150866024||-14.998150866024|-14.998150866024|-14.998150866024|
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1353.8609070502|1353.8609070502|1353.8609070502|1353.8609070502|1353.8609070502|1353.8609070502|1353.8609070502|1353.8609070502|1317.0287611973|1283.0494196767||1283.0494196767|1283.0494196767|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671||-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1412.6381924671|-1433.2535770251|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1473.8437319663|-1567.4819474648|-1602.1384817816|-1602.1384817816|-1607.9233456427|-1654.9592688673|-1670.0892553351|-1670.0892553351|-1715.863027575|-1752.7672420105|-1782.2302444865|-1791.3235850268|-1791.3235850268|-1791.3235850268|-1791.3235850268|-1859.6678546197|1679.2870205362|1679.2870205362|1679.2870205362|1679.2870205362|1679.2870205362|1674.3993696062|1633.2743171948|-1815.2013360277|-1815.2013360277|-1815.2013360277|-1815.2013360277||-1815.2013360277|1684.0512274972|1684.0512274972|1684.0512274972|1684.0512274972|1684.0512274972|1684.0512274972|1659.6261868937|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1803.5649471713|-1815.2832637841|-1820.3146968477|-1825.7699222562|-1825.7699222562|-1825.7699222562|-1829.4572868911||-1829.4572868911|-1829.4572868911||-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1829.4572868911|-1835.0358743235|-1854.7398318763|-1902.2914568049|-1911.4183233162|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1912.6990633529|-1918.3814084381|-1918.3814084381|-1918.3814084381|-1922.5932071838|1792.726529913|1792.726529913||1792.726529913|1792.726529913|1792.726529913|1792.726529913|1792.726529913|1792.726529913|1792.726529913|1792.726529913|1790.5382233475|1790.5382233475|1790.5382233475|1790.5382233475|1760.5924581791|1722.6471852489|1701.1913101615|1686.2654029464|1658.2920777638|1647.2383575124|1647.2383575124|1646.5590993233|1646.5590993233|1639.5029476308|1639.5029476308|1639.5029476308|1611.5587696657|1596.9486343182|1564.890111265|1542.872333643|1529.6137501632|1510.1096790008|1468.6302070278|1433.0482073771|1433.0482073771||1433.0482073771|1433.0482073771|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591||1427.2292577591|1422.1741983456|1408.1740835025|1387.9378244429|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307||1338.7557928154|1313.9063794954|1299.9793173321|1296.5076114346|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1271.0584902161|1271.0584902161|1271.0584902161|1271.0584902161|1263.7261083781|-1410.4637762906|-1410.4637762906|-1410.4637762906|-1416.3542080854||-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1445.0600153421|-1445.0600153421|-1533.2278710081|1390.4642061574|1390.4642061574|1377.3491179527||1367.6101310586|1357.9306564171|1331.6424136513|1307.7220801638|1296.9606229251|1276.1618208824|1239.3909690577|1226.5988410044|1226.5988410044||1226.5988410044|1226.5988410044|1226.5988410044|
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659||-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1060.0081987659|-1082.5257655559|-1111.8619617287||-1122.6660685875|-1130.8484034381|-1159.5593663147|-1171.6409442614|-1175.8662791897|-1175.8662791897|-1191.8430527238|-1215.8533885245|-1233.5168624754|-1233.5168624754|-1277.704859402|-1329.8859399714|-1347.3205254782|-1380.3172803707|-1417.5469103728|-1443.7029061064|-1443.7029061064|-1443.7029061064|-1529.6477060036|-1771.9218595651|-1771.9218595651|-1780.3548480302|-1789.3566629231|-1789.3566629231|-1789.3566629231|-1835.8935319914|-1845.2578391699|-1845.2578391699|-1845.2578391699|-1845.2578391699|-1845.2578391699|-1845.2578391699|-1882.2058944335|-1906.4898935546|-1937.6554372829|-1983.7532473717|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851||-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2005.839697851|-2046.256310157||-2046.256310157|-2046.256310157||-2046.256310157|-2046.256310157|-2142.0126061749|-2257.9751206847|-2268.2463810644|-2268.2463810644|-2268.2463810644|-2268.2463810644|-2270.5238109917|-2271.8133469034|-2271.8133469034|-2322.9453854482|-2366.2227237402|-2430.8557471896|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2164.8992936296|2154.3519847837|2137.8549748338|2137.8549748338|2137.8549748338|2106.563345088|2106.563345088|2106.563345088|2055.8426608557||2055.8426608557|2024.5141028822|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1999.4063174839|1988.7501315387|1988.7501315387|1960.5722878637|1960.5722878637|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617||1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1854.3315831949|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763||1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1661.1722267708|1661.1722267708|1661.1722267708|1640.4136124276|1635.2567834483|1605.5103040918|1603.6113785473||1603.6113785473|1603.6113785473|1568.6348352131|1511.5747979147|1476.5386209469|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601||1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757||1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1408.9049506583|1342.1944113217|1307.0308882259|1307.0308882259||1307.0308882259|1307.0308882259|1307.0308882259|
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-284.81987849384|-287.04988025194||-292.90264133354|-295.89738468483|-299.8970845999|-304.42361290006|-304.42361290006|-304.42361290006|-304.42361290006|-304.42361290006|-307.87901467248|-310.98779136786|-316.06143180142||-316.70159733306|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|295.04478856389|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|294.48703393171|291.74392116544|280.56825286014|-307.03737596546|-307.03737596546|-307.03737596546|-313.542290985|-313.542290985|-313.542290985|-315.36749639616|-315.36749639616|-315.36749639616|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754||292.72060085754|292.72060085754|292.72060085754|292.72060085754|292.72060085754|291.14233903333|290.97875798414|290.97875798414|290.97875798414|288.01249157797|286.77223117496|279.516363225|279.20429281131|277.91030771352|275.07812035986|273.33193318442|273.33193318442|273.33193318442|273.33193318442|273.33193318442|271.27018353228|268.71271511453|265.90247144275|265.90247144275||265.90247144275|265.90247144275||265.90247144275|265.90247144275|265.90247144275|265.43747233873|264.50274806029|263.86059095244|263.86059095244|263.86059095244|263.86059095244|263.86059095244|263.86059095244|263.86059095244|258.65761801248|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311||258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|258.28256383311|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|252.35337811283|246.80791198734|245.76997047264|245.76997047264|245.76997047264|245.76997047264|245.76997047264|-262.69412847234|-262.69412847234|-262.69412847234||-262.69412847234|-262.69412847234|-264.12680314066|-265.91318211734|-265.91318211734|-266.81417268441|-266.81417268441|-266.81417268441|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.8876154876|-275.8876154876|-283.80012458963|264.19907736873|264.19907736873||262.31322591216|262.31322591216|257.87995356885|253.46137219941|253.46137219941|253.46137219941|251.97374843511|251.97374843511|251.97374843511|251.97374843511|249.69027163092|244.55307585998|239.24092830336|234.03262145033|234.03262145033|231.85013799657|231.54446804364|231.54446804364|230.6702382017|229.99748536489|227.24303692074||225.06270491306|225.06270491306|223.6182806936|222.67581729721|222.67581729721|221.44812371809|-231.23246778766|-231.23246778766|-231.23246778766|-231.70567159642|-231.70567159642|-233.7007504568|-237.57861297501|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728||-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253||-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-241.2956229709||-242.3034608124|-247.52190581938|-253.05767008089|
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761|-17.622883942761||-17.710427658468|-17.796030248436|-17.871700937254|-18.21080525689|-18.21080525689|-18.21080525689|-18.21080525689|-18.21080525689|-18.287560286044|-18.592845190365|-19.092782047492||-19.092782047492|-19.092782047492|-19.092782047492|-19.092782047492|-19.092782047492|-19.092782047492|-19.209202796334|-19.575799277935|17.835568327076|17.835568327076|17.835568327076|17.835568327076|17.835568327076|17.835568327076|17.662298514188|17.440332335168|17.301767642034|17.301767642034|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.09531676074|-19.688130026616|-20.094033803716|-20.350037140068|-20.459485736618|-20.808786538416|-20.808786538416|-20.808786538416|-20.926429487129|-20.927699222454|-21.202885012743|-21.202885012743|-21.202885012743||-21.324316295117|-21.46090738876|-21.728230398047|20.031505632568|20.031505632568|20.031505632568|20.031505632568|20.031505632568|20.031505632568|20.031505632568|20.031505632568|20.031505632568|19.623340341966|19.481488463526|19.28165408996|18.782950209547|-20.732327908761|-20.732327908761|-20.732327908761|-20.732327908761|-20.732327908761|-20.732327908761|-20.732327908761|-20.860919919817||-20.922679166254|-20.922679166254||-21.073532453573|-21.074481080413|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.475726323188|-21.532624062272|-21.532624062272|-22.147360493046|-22.257233827327|-22.257233827327|-22.404149180225|-22.61183307521|-22.612591614905|-22.767880084981|-22.878755281225|-23.055248563693|-23.055248563693|-23.055248563693|-23.225275694447|-23.298639813085|-23.349599245543||-23.711777452357|-23.90141959072|-24.142123256211|-24.142123256211|-24.254025920767|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.315625947984|-24.782918181984|-24.95879757732|-25.079774038988|-25.364783537483|-25.364783537483|-25.425869902081|-25.516522257534|-25.788357779944|-25.94984123173|-26.244824747936|-26.628138494377|-26.649597432751|-26.77598705743|-26.77598705743|-26.77598705743|-26.77598705743||-26.793318859452|-26.823182166952|-26.823182166952|-26.823182166952|-26.823182166952|-26.823182166952|-26.844091695037|-27.214546514316|23.775683584572|23.775683584572|23.687982760934|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069||23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|22.856704397402|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898||-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.594150258204|-24.890722170031|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429||-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.356325322404|-25.876472559256|-26.198858356788|-26.81817605795|-27.739640636594|24.942122680704|24.942122680704||24.942122680704|24.942122680704|23.657915361237|23.240897848216|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605||-25.883113771605|-25.883113771605|-25.883113771605|
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|93.729260155556|93.729260155556|93.729260155556|93.729260155556|93.729260155556|93.179694653648|93.179694653648|93.179694653648|93.179694653648|93.179694653648||93.179694653648|93.179694653648|93.179694653648|93.179694653648|88.08410549285|-103.38621842123|-103.38621842123|-103.38621842123|-104.60190684769|-106.51156391009|-108.11726910337||-108.11726910337|-108.11726910337|-109.68602417396|-109.68602417396|-109.68602417396|-109.68602417396|-109.68602417396|-111.23391520631|-112.28452591998|-112.28452591998|-115.45336474426|-119.55651451755|-120.21706610015|-120.21706610015|-120.21706610015|-120.21706610015|-120.21706610015|-120.21706610015|-121.25316810965|-121.25316810965|-123.21463352177|-128.38070632057|-132.81353660186|-132.81353660186|-132.81353660186|-135.9317073354|-136.19078652161|-137.1830946262|-138.87451934344|-138.87451934344|-138.87451934344|-138.87451934344|119.57127192571|119.57127192571|118.31974414272|-132.20040064924|-132.20040064924|-132.20040064924|-132.20040064924|-132.20040064924|-132.20040064924|-134.65100406135|-136.52166963645|-138.04130369897||-139.59644791016|-141.21660504218|-141.90234253005|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|129.75782664513|127.72703343735|126.51559216563|122.3373243233|119.42202482184|118.44392257223|-126.40009575479|-126.40009575479|-126.40009575479|-126.40009575479|-126.40009575479|-126.40009575479||-126.40009575479|-126.40009575479||-126.97455512807|-129.46394890464|-131.53883031912|-132.78092378055|-133.75237173194|-133.75237173194|-133.75237173194|-133.75237173194|-134.09763520684|-134.4954720553|-134.4954720553|-134.4954720553|-134.4954720553|-135.65718683228|-137.61409583605|-139.60628937542|-139.60628937542|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288||-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-140.18414614288|-141.3898059067|-141.3898059067|-142.78978339134|-145.76975410181|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|-147.73466951356|-147.73466951356|-147.73466951356|-147.73466951356|-147.73466951356|-148.54130471531|-149.12978101642||-149.63253663283|-151.46115232288|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-156.38026331877|-160.46974414162|-161.63563775387||143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007||143.14497225007|143.14497225007|142.28330656909|140.92533415581|138.44779303753|138.44779303753|138.44779303753|138.44779303753|138.44779303753|138.44779303753|136.85530287203|136.85530287203|135.87255484723|134.93679915206|134.93679915206|134.93679915206|134.53255495249|132.60284883908|128.05593705102||-147.03496489609|-147.03496489609|-147.03496489609|-147.21631574146|-147.21631574146|-149.00978373943|-151.69698566262|-152.34665768747|-154.85739319197|-157.65821279278|-158.19877085524|-158.19877085524||-158.19877085524|-158.19877085524|-158.19877085524|-158.19877085524|-158.19877085524|-159.65974081707|-159.99971812249|-160.65524083244|-161.25821365952||-161.25821365952|-161.25821365952|-163.18056046623|
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-2910.1886632434|-2910.1886632434|-2910.1886632434|-2910.1886632434|-2910.1886632434|-2910.1886632434||-2910.1886632434|-2910.1886632434|-2910.1886632434|-2917.4119299301|-2917.4119299301|-2928.0733702841|-2928.0733702841|-2960.6093003157|-2993.149222573|-3003.4435806366|-3008.8817562629|-3014.2151311888|-3014.2151311888|-3034.7112568764|-3045.2069520849|-3072.4592001049|-3072.4592001049||-3106.7829630924|-3106.7829630924|-3139.4255145471|-3172.0283494968|-3222.7178776053|-3222.7178776053|-3222.7178776053|-3222.7178776053||-3232.1865306725|-3276.2628118584|-3292.8182862449|-3292.8182862449|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3306.4610280199|-3327.2900311332|-3344.3306325558|-3344.3306325558||-3344.3306325558|-3352.2007028398|3136.8117022082|3136.8117022082|3136.8117022082|||||3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3136.8117022082|3074.3463357869|3055.0514842077|3042.834982453|3029.0388693922|3010.7825548052|3010.7825548052|2967.9806164502|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313||2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313|2942.2287663313||2942.2287663313|2942.2287663313|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061|2898.2480879061||2898.2480879061|2898.2480879061|2898.2480879061|2870.2488745044||2870.2488745044|2870.2488745044|2870.2488745044|2870.2488745044|2830.227005561|2830.227005561|2784.89111729|2770.4927866027|2770.4927866027|2770.4927866027|2770.4927866027|2756.7009711145|2756.7009711145|2725.2842539293|2725.2842539293|2725.2842539293|2704.843615477|2637.2151283078|2609.3223647865|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072||-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|2755.9363744758|2755.9363744758|2755.9363744758|2740.4293049731|2726.7830925594|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104||-2912.6083847104|-2912.6083847104|-2912.6083847104|-2946.9273886761|-2946.9273886761|-2946.9273886761|-2946.9273886761|-3030.6074739766|-3030.6074739766|-3030.6074739766|-3030.6074739766|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3060.4076713008|-3104.952968112|-3156.1421867911|2952.9415686769|2952.9415686769|2952.9415686769|2952.9415686769|2939.6017429744|-3114.6696494828|-3114.6696494828|-3114.6696494828|-3114.6696494828|-3134.2162772031|-3189.9069746701|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|2988.994926925|2959.2344776852|2959.2344776852|||2959.1494196503|2943.9956640252|2943.9956640252||2943.9956640252|2943.9956640252|2943.9956640252|2933.4396266947|2869.8773629941|2844.7138105541|2844.7138105541|2844.7138105541|2844.7138105541|2844.7138105541|2793.9875672823|2784.2639636471
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|375.67155501495|375.67155501495|375.67155501495|375.67155501495|375.67155501495|375.67155501495||374.05172440355|371.69636723007|-396.57152363398|-396.57152363398|-396.57152363398|-396.57152363398|-396.57152363398|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654||378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654||378.39021830654|378.39021830654|378.39021830654|378.39021830654|378.39021830654|368.39468293825|-384.99856084353|-384.99856084353|-384.99856084353|-384.99856084353|-384.99856084353|-384.99856084353|-384.99856084353|-386.55493278827|-386.55493278827|-386.55493278827|-386.55493278827|-386.55493278827|-386.55493278827|-386.55493278827||-388.01659096971|-392.17954009655|-394.3217152874|375.07259045624|375.07259045624|||||375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|375.07259045624|373.65134944473|373.65134944473|371.77370431196|369.93191504226|369.46321757354|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|367.26971074403|362.16634900107|357.74342260919|357.74342260919|357.74342260919|357.74342260919|354.64824666537|-372.69438319088|-372.69438319088|-372.69438319088|-372.69438319088|-372.69438319088||-372.69438319088|-372.69438319088|-372.69438319088|-372.69438319088|-372.69438319088|-372.69438319088|-375.27155383296|-379.67392903641|-385.79325719757|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304||-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304||-388.00387770304|-388.00387770304|-388.00387770304|-388.00387770304||-390.67167256958|-390.67167256958|-390.67167256958|-390.67167256958|-390.67167256958|-395.8129600274|-397.51440003044|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443||-398.74592400443|-399.24352001381|-399.24352001381|-399.24352001381|-399.24352001381|-437.55946736017|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|409.91034729685|408.30593228567||405.96844498007|405.96844498007|404.18161028059|402.57417679121|402.57417679121|402.57417679121|402.57417679121|398.36019982552|393.96133347856|387.52926721955|386.13241758937|386.13241758937|385.94714048829|385.44681123591|380.51868898445|-402.92242542925|-402.92242542925|-402.92242542925|-402.92242542925|-402.92242542925|-404.28602384662|-406.3757627188|-406.3757627188|-406.3757627188|-406.3757627188|-408.48974076232|-409.55524417452|-409.55524417452|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|385.84583193718|385.84583193718|385.84583193718|384.6363429673|384.6363429673|||384.6363429673|384.6363429673|384.6363429673||384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673
04381|946144|/equities/adeka-corp|TOPIX500|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166||-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2878.2468562166|-2907.8885935324|-2907.8885935324|-2907.8885935324|-2907.8885935324|-2941.2073658209||-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209||-2941.2073658209|-2941.2073658209|-2941.2073658209|-2941.2073658209|-2970.9804064676|-2982.9226738529|2812.5257375118|2812.5257375118|2812.5257375118|2812.5257375118|2812.5257375118|2812.5257375118|2812.5257375118|2761.0841527908|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594||-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|||||-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2870.8952597594|-2900.2169552882|-2906.5579694916|-2906.5579694916|-2910.0366327685|2722.8935032457|2722.8935032457|2722.8935032457|2722.8935032457|2722.8935032457|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987||-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2853.8103521987|-2858.1781691097|-2872.4201878996|-2906.3835421107|-2927.6761579008|-2966.1957310009|-2976.2730344454|-2991.0255938282|-3040.5839931425|-3058.1363956247||-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247||-3058.1363956247|-3058.1363956247|-3058.1363956247|-3058.1363956247||-3071.9477306237|-3071.9477306237|-3071.9477306237|2889.4850526706|2889.4850526706|2889.4850526706|2889.4850526706|2889.4850526706|2889.4850526706|2886.2056140784|2790.2562378649|2756.5764625395|2756.5764625395|2756.5764625395|2756.5764625395|2756.5764625395|2745.8905139328|2736.8586591762|2736.8586591762|2729.4540657514|2655.5045175015|-2962.400316405|-2962.400316405|-2962.400316405||-2962.400316405|-2962.400316405|-2962.400316405|-2962.400316405|-2962.400316405|-3220.4725737833|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3323.1841319342|-3351.8157021491|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288||-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3371.7873529985|-3371.7873529985|-3386.8192811094|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3419.9666850457|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3490.2527466215|3223.8007977114|3223.8007977114|3223.8007977114|3223.8007977114|3141.1119974572|3100.5854390747|3100.5854390747|||3100.5854390747|3100.5854390747|3100.5854390747||3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-8148.7746866315|-8468.3607629239|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349||-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8716.4259627349|-8922.7063960698|-8922.7063960698|-8922.7063960698|-9402.9585136664|-9402.9585136664|-9785.2694843512|-9785.2694843512|-9785.2694843512||-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512||-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|-9785.2694843512|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194|8950.1084307194||8950.1084307194|8860.3427007994|8698.8366676535|8698.8366676535|8487.7519741966|||||8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8487.7519741966|8180.2799713296|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9303.7605911081|-9552.2895456757|-9805.9328285286|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8727.0095432633|8606.4550480704|8373.7833867449|8200.1966896363||8200.1966896363|8200.1966896363|7761.2185440404|7397.0206044893|7381.0237815473|7381.0237815473|7381.0237815473|7381.0237815473|7381.0237815473|7381.0237815473|7373.9883120672|7373.9883120672|7373.9883120672|7373.9883120672||7033.1536800747|6963.0596445274|6934.455160586|6637.6168450956|6523.0742723284|6300.2274200305|6300.2274200305|6300.2274200305|6300.2274200305|6300.2274200305|6300.2274200305|6075.2526889228|-6611.428914047|-6611.428914047||-6611.428914047|-6611.428914047|-6611.428914047|-6611.428914047||-6611.428914047|-6611.428914047|-6611.428914047|-6611.428914047|-6611.428914047|-6834.2543489412|-6984.3937210457|6014.520958785|6014.520958785|6014.520958785|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475||-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|6064.1020720401|6064.1020720401|-6281.1363023318|-6281.1363023318|-6281.1363023318|-6281.1363023318|-6364.0403359243|-6673.8385952322|-6673.8385952322|-6673.8385952322|-6688.9118459657|-6688.9118459657|-7080.5687177396|6395.1231581075||6395.1231581075|6395.1231581075|6382.6923978972|6299.0471087747|6228.8266238336|6228.8266238336|6228.8266238336|6009.696248704|5921.087961363|5921.087961363|5842.4310681811|5679.2011868679|5580.6124298532|5291.7360331702|5269.3178146336|5203.0528575723|5203.0528575723|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5680.8931662096|-5714.2146291218|-5783.7656092206|-5783.7656092206|||-5783.7656092206|-5800.0173435784|-5828.6859373093||-6048.8653547029|-6048.8653547029|-6051.6053761764|-6051.6053761764|-6052.5059735293|-6224.9510816992|-6228.7234241103|-6243.5260267892|-6328.0289186546|-6461.3654651718|-6509.5623026813|-6509.5623026813
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046||3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3690.3419125046|3638.0602366318|3638.0602366318|3638.0602366318|3610.9002629243|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498||3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498||3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3609.2088801498|3590.1209779442|3545.0233088269|3543.1925653633|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291|-3684.1638653291||-3684.1638653291|-3727.2376281435|-3738.208475715|-3797.6205285722|-3803.0177116838|||||-3803.0177116838|-3803.0177116838|-3803.0177116838|-3803.0177116838|-3815.4641240931|-3870.5712489924|-3892.9706777684|3685.7337311502|3685.7337311502|3685.7337311502|3668.9263679446|3639.4737421607|3615.9152690674|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3755.0616972593|-3757.7907747325|-3794.5453052584|-3836.050339176|-3881.8337101955|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623||-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623|-3898.0391704623||-3898.0391704623|-3908.0435227359|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757|3773.4167190757||3773.4167190757|3773.4167190757|3748.0741323063|3725.1379247848||3658.4865830942|3610.3073842171|3610.3073842171|3610.3073842171|3592.1449187865|3592.1449187865|3528.359680454|3528.359680454|3528.359680454|3528.359680454|3528.359680454|3528.359680454|3528.359680454|3528.359680454|3512.9552005044|3468.1724450049|3417.4138277832|3333.959808648|3300.2886762756|3273.1855300649|3273.1855300649|3273.1855300649|3273.1855300649|3243.4283667387||3220.2537408208|3207.544304324|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3466.2544339041|-3473.7625174078|-3473.7625174078|-3473.7625174078|-3473.7625174078|-3473.7625174078|-3492.3472415642||-3516.866964894|-3516.866964894|-3553.5744054378|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3372.5521122657|3368.7245691841|3357.4130483754|3357.4130483754|3312.625609306|3270.4728992289|3249.358776921|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|-3399.016447691|||-3406.1849418789|-3430.6029803848|-3430.6029803848||-3430.6029803848|-3430.6029803848|-3430.6029803848|-3430.6029803848|-3430.6029803848|-3430.6029803848|-3459.7259017096|-3459.7259017096|-3492.5843352329|-3522.8714835921|-3552.4127595468|-3620.757055705
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|1311.7390879804|1311.7390879804|1311.7390879804|1311.7390879804|1311.7390879804|1311.7390879804||1306.1545422005|1297.0328246672|1274.9253607413|1230.0004008237|1216.3893342486|1212.623150686|1212.623150686|1212.623150686|1212.623150686|1212.623150686|1210.855830845|1210.855830845|1210.855830845|-1264.7435212834|-1266.8816903149|-1272.7259126404|-1272.7259126404||-1272.7259126404|1232.3078987343|1232.3078987343|1232.3078987343|1232.3078987343|1225.8976652604|1214.4974058448|-1260.822052068||-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1260.822052068|-1272.0800578533|-1276.2556198371|-1277.9229109301||-1284.3587899223|-1298.8095887322|-1298.8095887322|-1298.8095887322|-1298.8095887322|||||-1298.8095887322|-1298.8095887322|-1298.8095887322|-1298.8095887322|-1298.8095887322|-1298.8095887322|-1298.8095887322|1250.3062706261|1250.3062706261|1250.3062706261|1250.3062706261|1250.3062706261|1250.3062706261|1248.9521859582|1248.9521859582|1248.2943927216|1248.2943927216|1248.2943927216|1248.2943927216|1248.2943927216|1231.5493252462|1219.8603613846|1219.2114180531|1219.2114180531|1219.2114180531|1219.2114180531|1207.6515756145|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|1207.5774440945|-1255.2089184865|-1255.2089184865||-1255.2089184865|-1255.2089184865|-1255.2089184865|-1255.2089184865|-1255.2089184865|-1255.2089184865|-1256.0376872073|-1263.2085413414|-1270.1483792682|-1278.9981991869|-1286.692443541|-1289.3205672716|-1289.3205672716|-1289.3205672716||-1293.5506303018|-1303.0284781131|-1314.5038645701|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1322.3126591936|-1324.6510130462||-1324.6510130462|-1324.6510130462|-1324.6510130462|-1324.6510130462||-1329.1400144958|-1337.1913759207|-1337.1913759207|-1347.5233036058|-1347.5233036058|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1276.993016989|1276.993016989|1262.60335221|1260.2325335927|1260.2325335927|1250.5083706585|1236.2037451761|1210.3930501957|-1328.7984850609|-1328.7984850609||-1328.7984850609|-1328.7984850609|-1328.7984850609|-1328.7984850609|-1328.7984850609|1295.1382235104|1295.1382235104|1295.1382235104|-1380.6040450488|-1380.6040450488|-1381.8933833876|-1385.4093148751|1327.6370262407|1327.6370262407|1327.6370262407|1327.6370262407|1327.6370262407|1324.8189180452|1321.4932422725||1285.1212918125|-1328.2722263794|-1328.2722263794|-1328.2722263794|-1336.5246959771|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1340.3641808745|-1340.8490898605|-1342.7489887339|-1344.1172667793|-1344.1172667793|-1344.1172667793|-1344.1172667793|-1348.4636297548|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1359.9260022997|||-1362.1122247774|-1366.3746941971|-1370.6137780482||-1370.6137780482|-1370.6137780482|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1382.5161056828|-1395.6845618698|-1421.482846522|-1424.2587183578
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503||2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|2288.8795408503|1912.9235814133|1912.9235814133|1912.9235814133|-1974.8133313946||-1974.8133313946|-1974.8133313946|-1987.098145994|-1994.0260817186|-1994.0260817186|-1994.0260817186|-1994.0260817186|-1994.0260817186||-1994.0332368825|-1994.0332368825|-1994.0332368825|-1994.0332368825|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.0556788544|-2011.5896431716|-2015.925485397|-2015.925485397||-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|||||-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2040.0293835761|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2051.959730952|-2058.7052566133|-2060.0583081115|-2060.0583081115|-2060.0583081115|-2072.9258979017|-2084.3343310019|-2086.0659233354|-2094.2399148171|-2102.7984303025|-2102.7984303025|-2102.7984303025|-2102.7984303025|-2102.7984303025|-2102.7984303025|-2102.7984303025|-2102.7984303025||-2102.7984303025|-2102.7984303025|-2111.0733581809|-2111.0733581809|-2111.0733581809|-2111.0733581809|-2114.8870646454|-2125.7634051616|-2138.9315612906|2047.2843682831|2047.2843682831|2047.2843682831|2047.2843682831|2047.2843682831||2047.2843682831|2047.2843682831|2047.2843682831|2047.2843682831|2047.2843682831|2036.7048536479|2035.0824885229|2035.0824885229|2035.0824885229|2035.0824885229|2035.0824885229|2010.1472094699|1992.6879963228|1992.6879963228||1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228||1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1986.3755514698|1968.4728349665|1939.2198166294|1916.410907366|1886.70656374|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167||-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|1944.3678387974|1944.3678387974|1944.3678387974|1929.0753764415|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871||1915.3772071871|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1853.6140550597|1842.7336146223|1842.7336146223|1842.7336146223|1830.6748050942|1830.6748050942|1830.6748050942|1830.6748050942|1815.4287717212|1815.4287717212|1797.3653019125|1782.7102492747|1782.7102492747|1779.3007152487|1779.3007152487|1779.3007152487|1779.3007152487|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1748.9255741124|1736.3368643518|1736.3368643518|||1736.3368643518|1730.1072399405|1730.1072399405||1719.8479499169|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1801.7569350452|-1810.6465944946|-1817.385104994|-1822.9877839432|-1822.9877839432
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4470.4786433853|4470.4786433853|4453.9762704281|4444.0779918124|4444.0779918124|4444.0779918124||4444.0779918124|4438.3644353471|4428.0052796963|4428.0052796963|4428.0052796963|4428.0052796963|4428.0052796963|4428.0052796963|4420.6725329959|4332.8583699954|4301.1456756175|4301.1456756175|4301.1456756175|4301.1456756175|4301.1456756175|4237.2729729084|4223.247747676||-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366||-4512.654760366|-4512.654760366|-4512.654760366|-4512.654760366|-4545.2275115178|-4584.6972350198|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4609.4111313865|-4641.290145985||-4693.8779399833|-4728.9754888703|-4746.706826748|-4746.706826748|-4746.706826748|||||-4746.706826748|-4746.706826748|-4746.706826748|-4746.706826748|-4746.706826748|-4746.706826748|-4752.2853630533|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4555.9522984329|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116|4519.3639243116||4519.3639243116|-4712.0627456661|-4712.0627456661|-4712.0627456661|-4712.0627456661|-4712.0627456661|-4743.8474951846|-4800.4972168718|4614.2770602351|4614.2770602351|4614.2770602351|4614.2770602351|4614.2770602351|4614.2770602351||4614.2770602351|4614.2770602351|4614.2770602351|4614.2770602351|4614.2770602351|4538.7522891501|4530.6136546113|4444.5068657389|4444.5068657389|4444.5068657389|4444.5068657389|4347.0076285987|-4584.7666860503|-4584.7666860503||-4584.7666860503|-4584.7666860503|-4584.7666860503|-4584.7666860503||-4616.7407622781|-4620.5194596026|-4620.5194596026|-4703.721555065|-4703.721555065|-4792.5239500722|-4796.4710556358|-4810.0233951508|-4874.1239988352|-4874.1239988352|-4874.1239988352|-4921.582220928|-4956.0358010311|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764||-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-5222.9541234182|5141.5100903754|5141.5100903754|-5374.2526017342|-5374.2526017342|-5374.2526017342|-5374.2526017342|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971||-5419.0859025971|-5419.0859025971|-5419.0859025971|-5426.2621139968|-5427.6245711075|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5507.0629472863|-5519.0143858737|-5571.0424516959|-5571.0424516959|-5613.7358733826|-5613.7358733826|-5613.7358733826|-5648.4287482029|-5667.625342009|-5667.625342009|-5667.625342009|-5667.625342009|-5667.625342009|-5722.4170466767|-5777.4078296408|-5794.2864773787|-5846.0405304207|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5905.4153932356|5632.6135068582|||5632.6135068582|5632.6135068582|5632.6135068582||5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5556.6261187314
04387|949910|/equities/aica-kogyo|TOPIX500|3338.1556353411|3338.1556353411|3323.6729281568|3305.4854981574|3305.4854981574|3305.4854981574||3282.6505535083|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086||3245.1399719086|3245.1399719086|3245.1399719086|3245.1399719086|3237.5999687873|3233.006110344|3233.006110344|3233.006110344||3233.006110344|3233.006110344|3233.006110344|3192.1613779062|3192.1613779062|3192.1613779062|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3305.273255008|-3312.5258388977|-3315.9599332535||-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|||||-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3315.9599332535|-3325.8999258372|-3356.1665842635|3255.9474076384|3255.9474076384|3255.9474076384|3255.9474076384|3255.9474076384|3255.9474076384|3255.9474076384|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3226.362145134|3224.3554802935|3224.3554802935|3224.3554802935|-3406.620845455|-3406.620845455||-3406.620845455|-3406.620845455|-3406.620845455|-3406.620845455|-3406.620845455|-3423.6898282833|-3431.5442536481|-3450.686902739|-3450.686902739|-3450.686902739|-3450.686902739|-3450.686902739|-3450.686902739|-3450.686902739||-3450.686902739|-3450.686902739|-3450.686902739|-3450.686902739|3277.4171498127|3277.4171498127|3277.4171498127|3277.4171498127|3277.4171498127|3277.4171498127|3277.4171498127|3277.4171498127|3234.9532713737|-3376.7550452264||-3376.7550452264|-3376.7550452264|-3376.7550452264|-3376.7550452264||-3376.7550452264|-3376.7550452264|-3376.7550452264|-3376.7550452264|-3376.7550452264|-3428.4500502515|-3438.9445002795|-3454.8272225328|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768||-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3528.7586255298|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3598.909393161|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215||3416.6455424215|3411.2172693573|3387.9168645655|3387.9168645655|3387.9168645655|3387.9168645655|3387.9168645655|3379.1854050727|3356.5115295922|3356.5115295922|3356.5115295922|3350.4753492349|3350.4753492349|3350.4753492349|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3517.7709127114|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3533.3654811111|-3575.2394234567|-3580.5438038408|-3613.5486709342|-3647.2464621869|-3647.2464621869|-3647.2464621869|-3688.5516246521|||-3697.0573607246|-3725.2304008051|-3736.963457784||-3736.963457784|-3755.8482864267|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|4825.1349659318|4825.1349659318|4758.6499621465|4722.0555134961|4633.228348329|4613.0658621346||4613.0658621346|4606.5731801495|4592.0285189411|4592.0285189411|4592.0285189411|4592.0285189411|4592.0285189411|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688|-4673.3777516688||-4673.3777516688|-4692.7530574098|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321||4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4465.4872905321|4338.3192117023|4276.1880130025|4256.0422366695|4248.8802629661|-4512.1476523902|-4512.1476523902|-4512.1476523902|-4512.1476523902|-4512.1476523902|-4512.1476523902||-4516.2933980126|-4516.2933980126|-4567.4641948047|-4567.4641948047|-4567.4641948047|||||-4602.1729744635|-4602.1729744635|-4602.1729744635|-4602.1729744635|-4602.1729744635|-4602.1729744635|-4602.1729744635|-4602.1729744635|-4687.2477494038|-4783.6086104487|-4851.1762338319|-4910.3069264799|-4981.0208968887|-4981.0208968887|-4988.0232187653|-5003.5813541836|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856|-5144.6916245856||-5206.1523557377|-5206.1523557377|-5206.1523557377|-5206.1523557377|-5206.1523557377|-5206.1523557377|-5219.3915063753|-5301.7127848614|-5356.2919831793|-5467.3799813104|-5479.0333125671|-5482.092569519|-5514.5940068302|-5514.5940068302||-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302||-5514.5940068302|-5514.5940068302|-5514.5940068302|-5514.5940068302||-5557.1044520336|-5600.1783358439|-5600.1783358439|-5651.7572047456|-5651.7572047456|-5652.1072767429|-5652.1072767429|-5652.1072767429|-5660.6759626103|-5660.6759626103|-5660.6759626103|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827||-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404||-5939.3166528404|-5939.3166528404|-6018.3518364893|-6047.5575960992|-6074.0278964188|-6074.0278964188|-6229.3087737987|5763.6014940157|5763.6014940157|5763.6014940157|5763.6014940157|5763.6014940157|5712.1683266841|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6204.4577318189|5658.2188496062|5658.2188496062|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6160.0219703813|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|||5801.8100071943|5636.6758987872|5636.6758987872||5636.6758987872|5636.6758987872|5621.0287764303|5565.7454030003|5565.7454030003|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5428.6343826404
04389|946132|/equities/air-water-inc|TOPIX500|1908.7988940276|1908.7988940276|1908.7988940276|1908.7622003122|1908.7622003122|1908.7622003122||1902.6524447914|1892.4471608793|1858.6357343103|1855.3190601201|1855.3190601201|1855.3190601201|1855.3190601201|1855.3190601201|1840.1322890223|-1944.4176547912|-1944.4176547912|-1944.4176547912|-1944.4176547912|-1944.4176547912|1867.8602594027|1867.8602594027|1867.8602594027||1867.8602594027|1867.8602594027|1867.8602594027|1867.8602594027|1867.8602594027|1867.8602594027|1867.8602594027|1867.8602594027||1867.8602594027|1867.8602594027|1862.970875993|1862.970875993|1862.970875993|1862.970875993|1862.970875993|1862.970875993|1862.970875993|1856.6677481395|1856.6677481395|1835.4641645995|1823.4866229623|1823.4866229623|1821.7351366248|1786.816818472|-1889.34242392|-1909.8249154667|-1920.2776838519|-1921.1233268444||-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|||||-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1921.1233268444|-1926.6648076049|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1930.6261714855|-1932.958866889|-1932.958866889|-1932.958866889|-1932.958866889|-1932.958866889|-1932.958866889|-1932.958866889|-1952.9542965434|-1964.7754410746|-1964.7754410746|-1964.7754410746|-1968.8617161517|-1968.8617161517|-1968.8617161517|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851|-1971.69797851||-1983.2755316778|-1990.7554209386|-1990.7554209386|-1990.7554209386|-1990.7554209386|-1998.5615788206|-1999.3184209118|-2028.5482454576|-2035.6647171751|-2049.3774635279|1955.188691686|1955.188691686|1955.188691686|1955.188691686||1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1955.188691686|1938.7929907622|-2060.7858651526|-2060.7858651526||-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526||-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526||-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2227.5676279473|2073.6356445095|2073.6356445095|-2183.1687326483|-2183.1687326483|-2183.1687326483|-2183.1687326483|-2206.0763696092|-2237.0757649497|-2237.0757649497|-2240.3341832774|-2252.2862970037|-2252.2862970037|-2252.2862970037||-2252.2862970037|-2252.2862970037|-2252.2862970037|-2252.2862970037|-2252.2862970037|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2293.6135693175|-2319.6261881305|-2331.584277271|-2331.584277271|-2331.584277271|-2337.0936414122|-2338.9373793469|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2376.6606606494|-2387.7632001972|-2387.7632001972|-2387.7632001972|-2387.7632001972|-2433.2924446636|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|||2251.5094833032|2251.5094833032|2251.5094833032||2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1859.6818850177|1784.9823250786|1784.9823250786|1784.9823250786|1778.9164507143|1778.9164507143||1773.2405007937|1725.8505564374|1693.2506182638|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1679.6563671372|1660.6799692356|1660.6799692356||1660.6799692356|1660.6799692356|1660.6799692356|1660.6799692356|1660.6799692356|1660.6799692356|1640.0048375978|1640.0048375978||1640.0048375978|1640.0048375978|1640.0048375978|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1762.5550467937|-1765.2278297708|1675.6352973958|1675.6352973958|1675.6352973958||1675.6352973958|1675.6352973958|1675.6352973958|1675.6352973958|1675.6352973958|||||1675.6352973958|1675.6352973958|1656.2614415509|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1649.9081807788|1618.5656552825|1618.5656552825|1588.2118392028|1574.9298213364|-1693.8729591756|-1693.8729591756|-1693.8729591756|-1693.8729591756|-1693.8729591756|-1711.7474804637|-1711.7474804637|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|-1722.4351301951|1586.4720614876|1586.4720614876|1586.4720614876|1586.4720614876|1586.4720614876|1586.4720614876||1586.4720614876|1586.4720614876|1586.4720614876|1567.7189572084|1556.0632309509|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921|-1673.6525488921||-1675.0028321023|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105||-1686.4673999105|-1686.4673999105|-1686.4673999105|-1686.4673999105||-1706.1637288502|-1716.5753003142|-1716.5753003142|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1569.4716877702|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1497.328348513|-1648.32835006|-1648.32835006||-1648.32835006|-1648.32835006|-1648.32835006|-1648.32835006|-1648.32835006|-1771.0458908002|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1831.9824286597|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947||-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1875.0228743275|-1891.8554330093|-1924.9149383154|-1935.1426967611|-1945.7713042354|-1971.8575608041|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-2007.9414202451|-2008.5993480425|-2008.5993480425|-2008.5993480425|-2008.5993480425|-2020.4209471523|-2021.4828195939|-2021.4828195939|-2025.1487369945|-2053.7946782035|-2063.1485691917|-2063.1485691917|-2098.4086043823|||-2098.4086043823|-2098.4086043823|-2098.4086043823||-2098.4086043823|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3807.1021508899|-3883.5579454333|-3952.5088282592|-4056.7320313991|-4152.4800348879|-4271.866705431||-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867|-6330.6156354867||-6357.9062616519|-6465.8402907244|6054.8090191713|6054.8090191713|6054.8090191713|6054.8090191713|6054.8090191713|6054.8090191713||6054.8090191713|6054.8090191713|6054.8090191713|6054.8090191713|6054.8090191713|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6448.756136139|-6474.78459571|-6583.0939952333|6220.8996058093|6220.8996058093||6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|||||6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6220.8996058093|6184.6414886534|6184.6414886534|6135.6252946338|6135.6252946338|6106.1197457254|6106.1197457254|6106.1197457254|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|6053.3894060567|5587.1662302243|5587.1662302243|5587.1662302243||5587.1662302243|5587.1662302243|5587.1662302243|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453|5547.2692018453||5541.4435246071|5541.4435246071|5541.4435246071|5541.4435246071|5541.4435246071|5439.7705828968|5297.2394501123|5297.2394501123|5297.2394501123|5297.2394501123|5297.2394501123|-5720.0005059597|-5720.0005059597|-5720.0005059597||-5720.0005059597|-5720.0005059597|-5720.0005059597|-5730.1672288441||-5758.2413653823|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431||-5766.342435431|-5767.65826159|-5769.7314017667|-6067.7571130741|-6173.841236749|5877.7206953716|5877.7206953716|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5833.1462950142|5810.2736611269|5809.8060443477|5809.8060443477|5809.8060443477||5809.8060443477|5809.8060443477|5666.3400492752|5565.9889436391|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5952.2714091418|-5975.3015657131|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6062.7352817821|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5620.3337194671|5619.8934808236|5619.8934808236|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|||5557.597900299|5556.60877811|5520.1764201222||5381.5293556914|-5700.490625258|-5700.490625258|-5700.490625258|-5700.490625258|-5700.490625258|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2043.7098012826|2043.7098012826|2038.110865781|2038.110865781|2029.3066244209|2029.3066244209||-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985|-2137.7307164985||-2137.7307164985|1990.5189887235|1990.5189887235|1990.5189887235|1990.5189887235|1977.7155430262|1972.4894922513|-2102.0843727691||-2102.0843727691|-2102.0843727691|-2119.0455219372|-2119.0455219372|-2163.7172465969|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2164.8033376346|-2170.6425973718|-2194.9639970798|-2203.9044411998|-2214.7925199997||-2214.7925199997|-2238.081830094|-2238.081830094|-2238.081830094|-2238.081830094|||||-2238.081830094|-2238.081830094|-2238.081830094|-2238.081830094|-2259.2020334377|-2260.6411482642|-2266.8316645236|-2266.8316645236|-2280.7296272485|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542|-2298.2359568542||-2298.2359568542|-2324.3507638604|-2324.3507638604|-2324.3507638604|-2333.7508487337|-2354.5009430375|-2368.9732700417|-2403.9425222685|-2422.3528025206|-2432.5586694673|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025||-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2440.2082007025|-2444.343101835|-2444.343101835|-2444.343101835|-2444.343101835||-2444.343101835|2264.7768952274|2264.7768952274|2264.7768952274||2264.7768952274|2264.7768952274|2264.7768952274|2264.7768952274|2264.7768952274|2264.7768952274|2264.7768952274|2249.0671546017|2249.0671546017|2220.0746162241|2205.7556990422|2205.7556990422|2181.9229989357|2157.1366654841|2140.8462949824|2135.3847722027|2126.6775246696|2104.4750274107|2092.3333637896|2071.5926264329|2039.9362515922|-2252.6698168668|-2252.6698168668|-2252.6698168668||-2252.6698168668|-2252.6698168668|-2252.6698168668|-2252.6698168668|-2252.6698168668|-2382.5775742964|2264.359321298|2264.359321298|2264.359321298|2264.359321298|2226.5659125533|2223.2943364856|2223.2943364856|2215.9103738728|2201.5948598587|2193.5677282206|2193.5677282206|2168.9085869118|2156.3706521243||2144.3285023603|2136.059447067|2094.6326056797|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2239.86618518|-2241.0107224445|-2241.0107224445|-2245.039691605|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2265.6309444186|-2268.701049354|-2285.8900548377|-2293.7716726392|-2293.7716726392|-2300.0431037575|-2300.0431037575|-2300.0431037575|-2310.2145597305|-2374.0995108117|2277.0905566047|2277.0905566047|2277.0905566047|2277.0905566047|2260.933951783|2256.8432797589|||2251.4369775099|2214.0966416776|2203.5240463085||2146.8878292316|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1551.7427231991|1551.7427231991|1551.7427231991|-1628.182802039|-1628.182802039|-1628.182802039||-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1628.182802039|-1645.4808911544|-1647.9232123938|-1647.957767344|-1647.957767344|-1647.957767344||-1649.0682312889|-1649.0682312889|-1657.0718904801|-1657.0718904801|-1668.0521005335|-1680.7069052484|-1680.7069052484|-1680.7069052484||-1680.7069052484|-1690.5632280538|1586.2212235202|1586.2212235202|1586.2212235202|1537.412470578|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1635.6850878761|-1651.9723307113|-1651.9723307113||1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|||||1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1559.8264402116|1536.0016002352|1506.5017780391|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432|1504.1953523432||1504.1953523432|1504.1953523432|1504.1953523432|1484.8003914925|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349||1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1484.3112502349|1463.6632306971|1463.6632306971|1463.6632306971|1463.6632306971|1463.6632306971|1463.6632306971|1459.4986017793|1459.4986017793|1459.4986017793||1457.9706686437|1451.4951873819|1430.726274368|1430.726274368||1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.55697152|1424.0633016889|1397.2647796544|1390.6553107271|1390.1588624514|1390.1588624514|1390.1588624514|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439||-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1619.0278333821|-1636.9475926468|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1503.0101991535|1503.0101991535|1503.0101991535|1503.0101991535|1488.0668879483||1479.7276394424|1479.7276394424|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1408.2001103486|1367.5834559429|||1356.1760621588|1335.1400690653|1313.9611878504||1287.0679865004|1265.075540556|1240.7783783956|1231.0870871062|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1202.0788228111|1181.3689170507
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1464.8151583842|1464.8151583842|1457.0168426492|1456.1047224268|1456.1047224268|1456.1047224268||1444.2274693632|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1542.7587591495|-1544.2041768327|-1552.6491207857|-1552.6491207857|-1552.6491207857|-1552.6491207857||-1552.6491207857|-1558.5823564285|-1565.527600529|-1565.527600529|-1579.0028894767|1535.4402218994|1535.4402218994|1535.4402218994||1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1535.4402218994|1509.4045949376|1509.4045949376|1503.6162165973|1495.8284864161|1495.8284864161|1495.8284864161|1488.4483182401|1471.1915971225|1471.1915971225|1471.1915971225|1471.1915971225||1471.1915971225|1471.1915971225|1471.1915971225|1471.1915971225|1471.1915971225|||||1471.1915971225|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1531.8438651698|-1532.3820724109|-1541.7250760721|-1541.7250760721|-1541.7250760721|-1541.7250760721|-1543.9754025582|-1543.9754025582|-1562.6671139535|1464.9859844826|1464.9859844826|1464.9859844826|1464.9859844826|1464.9859844826|1464.9859844826|1464.9859844826|1453.3513896521|1453.3513896521||1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1453.3513896521|1450.9459885024|1441.6899872248|1421.2993669443|-1525.7955794489||-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489||-1525.7955794489|-1525.7955794489|-1525.7955794489|-1525.7955794489||-1525.7955794489|-1525.7955794489|-1525.7955794489|-1560.8217030233|-1560.8217030233|-1584.301485214|-1584.301485214|-1592.97387246|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635||-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1761.5923786261|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1846.5473465091|-1897.4692738989|1794.816700708|1794.816700708|1794.816700708|1794.816700708|1794.816700708|1777.6296674533||1772.584065688|1772.584065688|1772.584065688|1772.584065688|1772.584065688|1772.584065688|1766.59340632|1741.3260070222|1733.4177855803|1730.4919839781|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1822.7183576752|-1822.7183576752|-1822.7183576752|-1849.4092863058|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1894.2889932399|1752.687880845|1752.687880845|1752.687880845|1752.687880845|1752.687880845|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|||-1786.4292225698|-1786.4292225698|-1786.4292225698||-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668
04395|952375|/equities/amano-corp|TOPIX500|3816.8835907192|3816.8835907192|3816.8835907192|3816.8835907192|3816.8835907192|3816.8835907192||3816.8835907192|3816.8835907192|3763.7595452435|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|3758.9018201186|-3993.1869073028|-3993.1869073028||-3993.1869073028|-3993.1869073028|-4045.5965636698|-4061.4961818553|-4116.6415042682|-4116.6415042682|-4116.6415042682|-4116.6415042682||-4116.6415042682|-4123.6016714091|-4139.2240793434|-4155.6934214927|-4174.1038016585|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4179.0780961952|-4195.0312179946|-4211.5902422162||-4266.7113802403|-4312.068200267|-4330.4646669633|-4378.7940744037|-4451.882304893|||||-4497.274080786|-4497.274080786|-4497.274080786|-4501.0823119844|-4506.0359022049|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|-4514.8423328447|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644||4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4202.3966627644|4201.0930545743|4201.0930545743|4201.0930545743|4201.0930545743||4201.0930545743|4201.0930545743|4201.0930545743|4138.3256161937|4134.5284624374|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312||4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312||4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4079.0901627014|4072.9306701743|4072.9306701743|4072.9306701743|4072.9306701743|4011.8674113048|3912.6860125609|3849.3177917343|3752.3799897954|3752.3799897954|3613.0333219949|3547.4814688833|3451.4238543147||-3867.7911153199|-3867.7911153199|-3867.7911153199|-3867.7911153199|-3867.7911153199|-4007.6701193719|-4007.6701193719|-4007.6701193719|-4007.6701193719|-4008.355688191|-4069.0063202122|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604||4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|3977.7350962267|3948.9089111477|3948.9089111477|3948.9089111477|3921.1210123863|3902.634458207|3873.7605091189|3867.2290236036|3867.2290236036|3824.7277415688|3824.7277415688|3824.7277415688|3773.5924258984|3773.5924258984|3773.5924258984|3773.5924258984|3773.5924258984|3741.5471398871|3722.7745998746|3707.8051109718|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3919.033537172|-3937.6283088779|-3937.6283088779|-3937.6283088779|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|||-3941.0058563311|-3941.0058563311|-3941.0058563311||-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3988.3953959234|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2804.0835652109|2804.0835652109|2804.0835652109|2800.8333823696|2800.8333823696|2800.8333823696||2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696|2800.8333823696||2800.6482026328|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767||2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2794.5209745767|2784.2733050853|2774.7016112164|2774.7016112164|2741.7517902404|-2839.2281321607|-2839.2281321607|-2839.2281321607|-2839.2281321607|-2839.2281321607|-2842.4201468452|-2867.0501631614|-2885.3366211869|-2885.3366211869||-2904.874023541|-2919.2211372677|-2930.8886148285|-2930.8886148285|-2930.8886148285|||||-2930.8886148285|-2930.8886148285|-2930.8886148285|-2930.8886148285|-2943.5151275872|-2954.5723639858|-2993.6081822064|2890.9373341417|2890.9373341417|2890.9373341417|2890.9373341417|2890.9373341417|2890.9373341417|2868.9010298046|2868.9010298046|2837.4733664495|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2935.1286965967|-2948.4485517742|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2972.4357196664|-2985.6230218516|-3008.7478020573|-3009.8308911748|-3024.0343235276||2890.8033042869|2890.8033042869|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405|-3006.353886405||-3025.3376515611|-3035.2362795123|-3040.4291994581|-3049.0046660646|-3075.5607400717|-3082.0674889686|-3090.4916544096|-3127.1573937884|2961.9857424028|2961.9857424028|2961.9857424028|2927.4841582253|2921.3404090882|2921.3404090882||2921.3404090882|2899.2671212091|2879.6754582828|2879.6754582828||2847.7046689267|2847.7046689267|2847.7046689267|2847.7046689267|2830.7341591688|2830.7341591688|2824.8194913152|2824.8194913152|2824.8194913152|2820.4661014614|2803.6567794015|2777.3130882239|2768.6256535821|2764.2229484246|2739.6366093606|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361||-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2958.5670314846|-2980.2967016496|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3043.9188981459|2949.6555431399|2949.6555431399|2949.6555431399|2949.6555431399|2945.0617145999|2938.7907939999||2937.989771111|2936.7664123456|2929.8294845731|2929.8294845731|2929.8294845731|2929.8294845731|2929.8294845731|2917.5883161923|2900.0147957692|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2999.9313421113|-3004.9514912348|-3014.359865722|-3014.359865722|-3029.92762858|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3151.4579373816|-3151.778317755|||-3151.778317755|-3152.3374293272|-3152.3374293272||-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3165.0672403003|-3171.6302670003|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725
04397|946220|/equities/anritsu-corp|TOPIX500|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937||-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1424.9560248937|-1427.0536158175|-1427.0536158175|-1427.0536158175|-1427.0536158175|-1427.0536158175|-1427.0536158175|-1434.6984620195|-1454.6927355772|-1487.2419284191|1374.9281362763||1374.9281362763|1374.9281362763|1374.9281362763|1374.9281362763|1374.9281362763|1374.9281362763|1374.9281362763|1354.4341987659||1354.4341987659|1354.4341987659|1354.4341987659|1354.4341987659|1354.4341987659|1328.8713319621|1322.8292577357|-1376.3008247382|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393|-1383.8782564393||-1394.8925071548|-1397.2416746164|-1432.1851940182|1345.5999938756|1345.5999938756|||||1345.5999938756|1345.5999938756|1327.1944376395|1296.7160418217|1274.2122686908|1257.7358541009|1223.6787267787|1187.2360824429|1187.2360824429|1174.4012027143|1169.0013363492|1162.3348181658|1160.2053535176|1151.2837261306|1136.2319179229|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1131.2918089313|1128.3917416005|1128.3917416005|1128.3917416005|1128.3917416005|1128.3917416005|1128.3917416005|1128.3917416005|1128.3917416005|1124.3503148919|1124.3503148919|1124.3503148919|1124.3503148919|1121.8892387687|1091.7658208541||1090.1564676157|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849|1088.8545608849||1088.7648899813|1088.7648899813|1087.7145267233|1087.7145267233|1087.7145267233|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138||-1149.1198649138|-1149.1198649138|-1149.1198649138|-1149.1198649138||-1151.9113373304|-1151.9113373304|-1151.9113373304|-1175.8689349758|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1079.1618394333|1077.5409327036|1066.4621474485|1061.0211696895|1061.0211696895|1051.9124107661|1029.2637897401|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866||-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1214.1299386098|-1228.033265122|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1205.4025229425|1197.2253401131|1197.2253401131|1197.2253401131|1194.6948223479||1189.6849658616|1189.6849658616|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1146.5709938511|1139.6899931679|1128.9611035199|1115.7901150221|1115.5445722468|1112.8050274651|1112.8050274651|1090.922252739|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1198.1748389929|-1208.8609322143|-1213.484369127|-1224.7096970192|-1224.7096970192|-1224.7096970192|-1250.4965395299|-1250.4965395299|-1261.8017105888|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|||-1263.8961072453|-1263.8961072453|-1263.8961072453||-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037||-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2216.3115397037|-2242.9294885596|-2287.1160983996|-2295.101220444|-2304.7507140837|-2304.7507140837|-2304.7507140837|-2304.7507140837|-2304.7507140837|-2304.7507140837||-2304.7507140837|-2330.6119045374|-2351.2910050416|-2365.4516376934|-2365.4516376934|-2365.4516376934|-2365.4516376934|-2365.4516376934||-2373.4740418816|-2390.4062245451|-2390.4062245451|-2404.7846939391|-2446.1496599323|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2448.6639992507|-2460.015554723|-2466.8228385812|-2484.1087095346||-2544.9541217051|2386.4820004045|2386.4820004045|2386.4820004045|2383.0633337827|||||-2493.8130743042|-2493.8130743042|-2493.8130743042|-2493.8130743042|-2493.8130743042|-2493.8130743042|-2493.8130743042|-2493.8130743042|-2515.6256381158|-2529.3062645731|-2536.7014050812|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2561.7982590057|-2580.3036211175|-2590.5318012417|-2602.2297791574|-2644.9775323971|-2665.0305915523|-2698.7562128359|-2722.7846809288|-2724.1570134924|-2724.1570134924|2555.575540564|2544.8617117378|2534.9019019309|2530.5021132566|2518.7662143828|2518.7662143828|2518.7662143828|2518.7662143828|-2686.8985007126||-2686.8985007126|-2686.8985007126|-2686.8985007126|-2686.8985007126|-2686.8985007126|-2693.7483341251|-2716.8314823612|2555.8843051955|2555.8843051955|2555.8843051955|2555.8843051955|2537.5658946617|2535.236384632|2535.236384632||2535.236384632|2535.236384632|2535.236384632|2535.236384632|2535.236384632|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203||-2705.3807242203|-2705.3807242203|-2705.3807242203|-2705.3807242203||-2705.3807242203|-2717.9515113831|-2717.9515113831|2506.8744359522|2506.8744359522|2506.8744359522|2506.8744359522|2506.8744359522|2506.8744359522|2503.8882621691|2490.4086452813|2490.4086452813|2490.4086452813|2490.4086452813|2436.2873836459|2376.2637596066|2339.487510674|2315.9861229711|2295.3456921901|2266.8841024334|-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332||-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332|-2561.7070548133|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2605.3814584642|-2605.3814584642|-2605.3814584642|-2617.3127316269|-2634.9308129188|2485.661990925|2485.661990925|2485.661990925||2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2483.1799899166|2436.1999887962|2409.9722097736|2342.4413441929|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2510.672268281|-2533.6531295245|-2533.6531295245|-2533.6531295245|-2533.6531295245|-2561.2649239019|-2561.2649239019|-2561.2649239019|-2566.794359891|-2574.5208755836|-2574.5208755836|-2574.5208755836|||-2574.5208755836|-2574.5208755836|-2574.5208755836||-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|5898.2945587132|5869.216176348|5821.0235615199|5821.0235615199|5821.0235615199|5802.1278537282||5802.1278537282|5722.3642819202|5680.4047576891|5578.2275085435|5550.2527872706|-6077.6100456211|-6077.6100456211|-6077.6100456211|-6077.6100456211|-6077.6100456211|-6077.6100456211|-6077.6100456211|-6154.0111618013|-6243.9012908903|5763.8359404237|5763.8359404237|5763.8359404237||5763.8359404237|5763.8359404237|5763.8359404237|5763.8359404237|5763.8359404237|5763.8359404237|5570.3732671374|5537.636963486||5311.8188483178|4975.3542759087|-5357.219515457|-5357.219515457|-5357.219515457|-5357.219515457|-5408.3868743874|-5408.3868743874|-5408.3868743874|-5408.3868743874|-5408.3868743874|-5451.5409715415|-5462.2677461572|-5491.3799335274|-5491.3799335274|-5532.644370586|-5544.0493006512|-5556.604074878|-5556.604074878|-5592.8934165311||-5604.5597734952|-5604.5597734952|-5637.2886372169|-5657.542930241|-5775.0477002677|||||-5790.997866587|-5790.997866587|-5790.997866587|-5790.997866587|-5809.1218817055|-5809.1218817055|-5809.1218817055|-5809.1218817055|-5832.3576463395|5523.5121472887|5523.5121472887|5523.5121472887|5523.5121472887|5523.5121472887|5523.5121472887|5523.5121472887|5448.9023858764|5402.1137620848|5244.0152912054|5220.5725457838|5114.5250508708|5081.6945009676|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5062.1413671007|5044.8078465502|5044.8078465502|-5393.9828584816|-5393.9828584816|-5393.9828584816||-5393.9828584816|-5393.9828584816|-5393.9828584816|-5393.9828584816|-5393.9828584816|-5393.9828584816|5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218||5129.8216449218|5129.8216449218|5129.8216449218|5129.8216449218|5095.912938802|5084.34770978|5045.9418997556|5035.4838268587|5035.4838268587|5033.3750948873|5033.3750948873|4980.9723276526|4916.2994892354|4916.2994892354||4916.2994892354|4828.1105435949|4801.1461503359|4801.1461503359||4801.1461503359|4670.1623892621|-4993.6181386037|-4993.6181386037|-4993.6181386037|-4993.6181386037|-4995.409042893|-5019.3433809922|-5128.0782481385|-5128.0782481385|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622||-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5427.0157890691|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5072.4272830929|5053.5274717097|5053.5274717097|5053.5274717097|5053.5274717097|5053.5274717097||5053.5274717097|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|-5356.1309404849|-5356.1309404849|-5374.5899338721|||-5381.7025718628|-5381.7025718628|-5381.7025718628||-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656
04400|952550|/equities/as-one-corp|TOPIX500|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022||-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2463.975389022|-2506.08376558|-2533.0015624445|-2533.0015624445||-2539.3906249383|-2581.2395832648|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685||2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|2420.8868720685|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361|-2556.9031130361||-2571.6979033735|-2596.0866301419|-2596.0866301419|-2596.0866301419|-2780.1518112688|||||-2817.8367036561|-2817.8367036561|-2817.8367036561|-2817.8367036561|-2852.0130040624|-2862.5700045138|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2895.6304273|-2924.8304028349|-2924.8304028349|-2924.8304028349|-2924.8304028349|-2938.2004475943|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407|-2963.7952409407||-2963.7952409407|-3049.9447419021|-3049.9447419021|-3051.6886021135|-3062.9040023483|-3085.0600026092|-3096.2333362325|-3139.5648180361|-3152.0494796824|2950.4796793115|2950.4796793115|2950.4796793115|2950.4796793115|2950.4796793115||2950.4796793115|2950.4796793115|2950.4796793115|2873.9774214573|2857.5304682859|2795.4505203176|2778.7228003529|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638||-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638||-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2983.8047062638|-2990.9402692233|-2990.9402692233|-2990.9402692233|-3028.2669658036|-3101.9077397818|2800.2008233778|2800.2008233778|2800.2008233778|2800.2008233778|2766.9990718489|2766.9990718489|2766.9990718489|2758.7334220357|2758.7334220357|2749.4548420193|2749.4548420193|2714.4498244659|2710.2775827399|-3059.657418246||-3059.657418246|-3059.657418246|-3059.657418246|-3059.657418246|-3059.657418246|-3211.95268694|2999.0580426063|2999.0580426063|2999.0580426063|2980.0644917847|2950.3620511885|2950.3620511885|2950.3620511885|2950.3620511885|2943.4526430396|2943.4526430396|2943.4526430396|2943.4526430396|2943.4526430396||2931.7872136291|2931.7872136291|2879.8746818101|2826.0829797891|2769.5644219878|2747.0160244309|2728.8233604788|2705.3037338653|2686.9763709615|2664.7084826685|2664.7084826685|2621.7038696317|2619.7979871996|2619.7979871996|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2504.4593002848|2418.6492225387|2383.5269139319|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2596.2621890315|-2620.5690989238|-2621.9378876931|-2654.5976529924|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|||-2706.2954180313|-2706.2954180313|-2706.2954180313||-2706.2954180313|-2706.2954180313|-2726.5747493238|-2726.5747493238|-2726.5747493238|-2726.5747493238|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1865.0819899009|1859.363840742|1859.363840742|1859.363840742|1854.0394234751|1854.0394234751||1854.0394234751|1854.0394234751|1807.3789738186|1807.3789738186|1807.3789738186|1807.3789738186|1807.3789738186|1807.3789738186|1800.4308318748|1800.4308318748|1790.2009243053|1787.8065825614|1784.4239806238|1750.721089582|1717.13454398|1687.9828266445|1678.0170730749||1678.0170730749|1678.0170730749|1678.0170730749|1677.6023034166|1648.0581149073|1621.5814258273|1621.5814258273|1621.5814258273||1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1621.5814258273|1589.2293620304|-1653.0441807645|-1653.0441807645|-1653.0441807645|-1653.0441807645|-1653.0441807645|-1653.0441807645|-1662.2227340654|-1662.2227340654|-1662.2227340654||-1662.2227340654|-1662.2227340654|-1662.2227340654|-1691.3401450549|-1691.3401450549|||||-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1691.3401450549|-1694.5168278388|-1708.7131420431|-1713.2368244923|-1730.7075827692|-1738.3139808547|-1756.3766453941|-1765.1903029557|-1765.1903029557|-1835.2947810618|-1840.6608678465|-1844.1231864961|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241||-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1848.4674370241|-1864.7693744712|-1878.3548605236|-1909.3665116929|-1912.9627907699|-1926.1886305801||-1926.1886305801|-1943.2637414569|-1943.2637414569|1827.6748161796|1827.6748161796|1827.6748161796|1827.6748161796|1827.6748161796|1827.6748161796|1827.6748161796|1827.6748161796|1795.6320521571|1773.2972373143|1770.6092011283||1754.6151597772|1754.6151597772|1754.6151597772|1754.6151597772||1754.6151597772|1754.6151597772|1754.6151597772|1754.6151597772|1711.724426103|1711.724426103|1703.0893623633|1703.0893623633|1703.0893623633|1703.0893623633|1703.0893623633|1697.1281434268|1697.1281434268|1697.1281434268|1697.1281434268|1697.1281434268|1683.218519552|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053||-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1885.9723842481|-1942.120933941|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1837.493384731|1837.493384731|-1958.0979314789|-1958.0979314789||-1958.0979314789|-1958.0979314789|-1958.0979314789|-1958.0979314789|-1962.8082620816|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1990.3095762853|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1868.5053037816|1867.7481077173|1833.213487199|1824.6115705206|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|||-1860.5405010537|-1860.5405010537|-1860.5405010537||-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1872.3062472318|-1872.3062472318|-1884.9825408695|1776.5597334423|1776.5597334423|1776.5597334423
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-2577.2055169946|-2577.2055169946|-2577.2055169946|-2577.2055169946|-2577.2055169946|-2596.0625723521||-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2596.0625723521|-2648.9861915023|-2683.3179905581|-2745.2422117313|2533.4100294141|2533.4100294141||2533.4100294141|2533.4100294141|2533.4100294141|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202||2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2514.6914026202|2504.3345714955|2504.3345714955|2504.3345714955|2480.0661905506|2457.6568783895|-2618.2577113998|-2618.2577113998|-2618.2577113998|-2623.758568222|-2636.7039646911|2501.8481953401||2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|||||2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2501.8481953401|2495.7757726001|2483.7230806668|2461.4062236764|2461.4062236764|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102|-2606.7998342102||-2606.7998342102|-2628.9325572156|-2628.9325572156|-2628.9325572156|-2630.6729101427|-2630.6729101427|-2639.5354792507|-2639.5354792507|-2639.5354792507|-2639.5354792507|-2639.5354792507|-2645.3982637682|-2645.3982637682|-2645.3982637682||-2645.3982637682|-2645.3982637682|-2645.3982637682|-2645.3982637682|-2723.9136012318|-2723.9136012318|-2723.9136012318|-2723.9136012318|-2761.5706680353|-2783.7729644837|2554.0941976768|2554.0941976768|2554.0941976768|2554.0941976768||2554.0941976768|2554.0941976768|2554.0941976768|2554.0941976768||2554.0941976768|2554.0941976768|2554.0941976768|2554.0941976768|2554.0941976768|2554.0941976768|2464.3781861136|2464.3781861136|2464.3781861136|2448.4144273008|2448.4144273008|2438.6196633343|2438.6196633343|2374.9107370381|2336.428596709|2332.5873296767|2252.1248107519|2171.3053452799|2142.8948280888|2127.0220312097|2046.3022568997|-2289.4126326725|-2289.4126326725|-2289.4126326725||-2289.4126326725|-2289.4126326725|-2289.4126326725|-2289.4126326725|-2289.4126326725|-2408.1529251917|-2498.4476946575|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2242.8551470439||2187.1723856043|2162.6637617826|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2365.8207371416|-2411.2174857129|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|||-2459.6718433581|-2459.6718433581|-2459.6718433581||-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2553.3576037312|-2598.647947505|-2598.647947505|-2598.647947505|-2604.5252438334|-2604.5252438334
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1064.6393760335|1064.6393760335|1058.5159733706|1050.9066370785|1033.8684856427|1032.4209699293||1032.4209699293|1011.7177443659|1005.9033794266|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216|-1056.9623966216||-1056.9623966216|-1056.9623966216|-1058.0054659165|-1058.0054659165|-1058.0054659165|-1058.0054659165|-1058.0054659165|-1058.0054659165||-1058.0054659165|-1065.4560583208|-1075.7257382766|-1075.7257382766|-1075.7257382766|-1075.9452647518|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1083.2015949119|-1087.3214607845|-1087.3214607845|-1087.3214607845|-1099.6071786495|-1113.3135318328|-1114.4547988129||-1114.4547988129|-1114.4547988129|-1114.4547988129|-1114.4547988129|-1114.4547988129|||||-1114.4547988129|-1114.4547988129|-1114.4547988129|-1114.4547988129|-1114.4547988129|-1114.4547988129|-1118.421998681|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1120.518202197|-1123.8813357745|-1135.4792619716|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1071.5084299197|1069.0093665774|1063.5104073082|1063.2893414536|1047.821490504|1042.99610056||1010.2235809382|-1080.1852174664|-1080.1852174664|-1080.1852174664|-1080.1852174664|-1080.1852174664|-1080.1852174664|-1088.7471820573|-1088.7471820573|-1099.6079800637|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312||1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1046.2615102312|1039.3183447013|1024.4648274459|1016.877586051||1006.25287339|993.30874821115|987.01951994865|987.01951994865||987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046||-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1077.1251324687|1020.2251390722|1020.2251390722|-1073.8936111158|-1073.8936111158|-1073.8936111158|-1073.8936111158|-1073.8936111158|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582||1027.9072176582|1027.9072176582|1009.4524640647|999.25273784965|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1046.0441876335|-1053.0199826228|-1053.0199826228|-1059.3388872133|-1064.2598692561|-1072.0665213957|-1075.0215232368|-1075.0215232368|-1075.0215232368|-1075.0215232368|-1081.9128035964|-1083.6094781229|-1083.6094781229|-1083.6094781229|-1083.6094781229|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1122.0094089301|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|||-1134.6092771272|-1134.6092771272|-1134.6092771272||-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272
04404|946263|/equities/asics-corp|TOPIX500|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502||-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3437.5343408502|-3525.6492676114|-3668.4436306793|-3737.0922296386|-3737.0922296386|-3737.0922296386|-3737.0922296386|-3737.0922296386|3336.0655000302|3336.0655000302|3336.0655000302||3336.0655000302|3336.0655000302|3336.0655000302|3336.0655000302|3294.1838889224|-3576.8726668996|-3576.8726668996|-3576.8726668996||-3576.8726668996|-3576.8726668996|-3625.025185444|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3340.5282316399|3276.6424795999|3100.3249773333|3068.7894064928|3068.7894064928|3068.7894064928|3000.4326738809|2958.4168813345||2958.4168813345|2903.185423705|2880.4147042371|2880.4147042371|2880.4147042371|||||2880.4147042371|2880.4147042371|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2858.0218771039|2795.5798634488|2774.8109593875|2744.4010659861|2703.6400733179|2651.9723127382|2651.9723127382|2643.1081252646|2576.731250294|2499.8079565076|2499.8079565076|2499.8079565076|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2882.2515462106|-2913.3793724744|-2913.3793724744||-2913.3793724744|-2913.3793724744|-2913.3793724744|-2913.3793724744|-2913.3793724744|-2913.3793724744|-2927.6715249716|-2942.9961388573|-3017.8290431748|-3054.9211590831|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231||2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2746.3548042231|2682.5331158034|2636.9513775351|2636.9513775351||2636.2237528168|2516.0541697964|2477.9603897406|2477.9603897406||2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2456.539321934|2343.6966937457|2343.6966937457|2268.6409799329|2268.6409799329|2268.5733110366|2187.8592344851|2109.435199642|2109.435199642|2109.435199642|2109.435199642|1942.9002218244|1855.9169131382|-2339.7813103652||-2339.7813103652|-2339.7813103652|-2339.7813103652|-2339.7813103652|-2339.7813103652|-2634.4514559613|-2642.0736707288|-2642.0736707288|-2642.0736707288|-2655.8318563653|-2659.7853959615|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2393.9549947336||2332.8641910291|2332.8641910291|2324.3213233656|2306.2459148507|2301.4399053897|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2246.4044615713|2246.4044615713|2244.4910684126|2186.1706315695|2180.1895906328|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2131.3878298397|2091.819810933|2038.0830999173|2038.0830999173|2034.2034443525|2010.3777090772|2010.3777090772|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2200.1720208587|-2222.621689843|2056.6416478541|2056.6416478541|2056.6416478541|2056.6416478541|1648.8214788322|-1808.4722540561|-1808.4722540561|-1808.4722540561|||-1808.4722540561|-1808.4722540561|-1808.4722540561||-1808.4722540561|-1811.6455816956|-1811.6455816956|-1811.6455816956|-1822.8284241062|-1823.7260267847|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433||-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433||-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433|-1512.2832954433||-1512.2832954433|-1512.2832954433|-1516.1481060481|-1527.0256733868|-1555.9668807244|-1555.9668807244|1474.204266538|1474.204266538|1474.204266538|1474.204266538|-1535.8792640082|-1535.8792640082|-1535.8792640082|-1554.0602933424|-1554.7441893116|-1554.7441893116|-1567.7713214574|-1581.3042818345|-1581.3042818345|-1581.3042818345||-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|||||-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1584.5093781416|-1593.0381979351|-1618.7646643723|-1635.6274048581|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1649.6355629362|-1657.1506254847|-1663.929784549|-1663.929784549|-1676.0583759864|-1676.0583759864|-1687.7449086252|-1687.7449086252|-1687.8832318057|-1749.5924797842|-1786.9638664268|-1787.9876293632|-1801.5418104035|1690.5581129861|1690.5581129861|1690.5581129861|1690.5581129861|1690.5581129861|1690.5581129861||1690.5581129861|1690.5581129861|1690.5581129861|1675.6154388492|1675.6154388492|1675.6154388492|1675.6154388492|1675.6154388492|1675.1282653881|1671.4202948756|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421||-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1774.2636019421|-1813.2651132691|-1824.4454005327|-1824.4454005327|-1824.4454005327||-1824.4454005327|-1824.4454005327|-1824.4454005327|-1824.4454005327||-1883.9115561475|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1687.5013812167|1687.5013812167|1687.5013812167|1687.5013812167|1646.6682013519|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556||-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|1650.9186764669|1650.9186764669|1650.9186764669|1637.9374182965|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1607.7177247021|1582.0959564223||1582.0959564223|1577.3010626915|1544.5567363239|1541.3685959154|1539.048439906|1535.8038221178|1514.0598023531|1506.6220026145|1506.1220886345|1506.1220886345|1506.1220886345|1497.0245429272|1495.6939365858|1486.4099295398|-1576.107092538|-1576.107092538|-1576.107092538|-1584.6745472645|-1587.9717191828|-1589.8848384972|-1589.8848384972|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1492.1096417367|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1467.1746056782|1457.9995618647|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1454.4963195644|||1436.6347995161|-1551.7604926674|-1551.7604926674||-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1588.4283251859|-1652.1981390955|-1654.4701545506
04406|953004|/equities/autobacs-seven|TOPIX500|1481.0922998218|1481.0922998218|1474.4914442465|1466.4349380517|1462.3721533907|1460.2125350503||1460.2125350503|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677|-1502.1071343677||-1502.3412604085|1465.5581674938|1465.5581674938|1465.5581674938|1465.5581674938|1465.5581674938|1465.5581674938|1465.5581674938||1465.5581674938|1465.5581674938|1465.5581674938|1464.2868527709|1458.7631697454|1448.3040737248|1448.3040737248|1448.3040737248|1448.2210786726|1448.2210786726|1435.1900874141|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555||1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|1431.3568174555|||||1431.3568174555|1427.7853527284|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316|-1455.9430881316||-1459.9270756263|-1459.9270756263|-1459.9270756263|-1460.3451550942|-1460.3451550942|-1464.911283438|-1468.7903149312|-1482.2670165902|-1493.824462878|-1504.3605143089|-1512.317238121|-1513.4635979122|-1513.9039976802|-1517.0908776507||-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507||-1517.0908776507|-1517.0908776507|-1517.0908776507|-1517.0908776507||-1517.7398640563|-1527.0553877238|-1527.0553877238|-1532.9912194122|-1532.9912194122|-1541.3235771246|-1542.6095301385|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714||-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1593.9242478571|-1625.9713865079|1582.4206816579|1576.1063129532|1557.7847921702|1549.242513265|1549.242513265|1549.242513265|1546.4083480723|1540.6860055861|1540.6860055861|1540.6860055861|1536.6635879096|1536.6635879096||1536.6635879096|1532.681764344|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1566.8783735683|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1596.5240125815|-1606.3537192364|-1606.3537192364|-1609.8410150277|||-1609.8410150277|-1609.8410150277|-1609.8410150277||-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|1138.3692963692|1138.3692963692|1138.3692963692|1138.3692963692|1138.3692963692|1138.3692963692||1135.5176498386|1135.5176498386|1134.9918331539|1123.8242590599|1110.8325100666|-1196.5648023869|-1196.5648023869|-1210.8463685214|-1210.8463685214|-1210.8463685214|-1210.8463685214|-1212.6904094683|-1214.7144946879|-1214.7144946879|-1214.7144946879|-1214.7144946879|-1214.7144946879||-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192||-1217.102764192|-1217.102764192|-1217.102764192|-1217.102764192|-1218.5157582617|-1218.5157582617|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1226.375385968|-1232.6887481086|-1232.6887481086|-1251.2374978985||-1274.8194421094|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|||||-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1284.4037395812|-1295.3657278781|-1295.3657278781|-1296.0605958668|-1296.0605958668|-1296.0605958668|-1296.0605958668|-1296.0605958668|-1296.0605958668|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1197.6628177788|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375||1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1151.9597841375|1148.5617423221|1148.5617423221||1148.5617423221|1148.5617423221|1138.7908248023|1138.3868207436|1138.3868207436|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719||1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719||1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1121.4022278577|1103.8219198419|1085.4132442688|1074.8619380764|1073.7431334276|1073.7431334276|1037.1590371418|1021.218374602|1013.0898606689|1009.0859562988|996.84068678864|996.84068678864|971.67020754293|959.38356393659|931.6345154851||924.89292035198|924.89292035198|-1017.5500063759|-1017.5500063759|-1017.5500063759|-1109.4027848621|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1167.2146912585|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1082.7590824423||1078.2118301757|1078.2118301757|1057.1226298466|1057.1226298466|1055.217752897|1055.217752897|1051.1928701536|1051.1928701536|1051.1928701536|1051.1928701536|1051.1928701536|1032.8531890596|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1121.6730024528|-1139.1783360587|-1149.8231511763|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1179.9082574926|-1179.9082574926|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|1105.2168588866|1105.2168588866|1092.9076209851|1073.8279122057|1062.892124673|1048.9634718589|||1029.2927465099|-1110.5785685222|-1110.5785685222||-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|4858.9954767268|4858.9954767268|4858.9954767268|4828.3524404035|4828.3524404035|4785.8916004483||4668.712889387|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4664.7964456521|4656.4121339535|4656.4121339535|4656.4121339535|4612.6256981529|4612.6256981529|4612.6256981529|4585.8618868365||4531.0554003245|4531.0554003245|4531.0554003245|4512.0060003605|4493.284444845|4416.9271609389|4338.4746232655|4315.3794557825||4315.3794557825|4315.3794557825|4172.6438397584|3769.5487108427|3629.9570793452|3629.9570793452|3629.9570793452|3596.7300881613|3569.200097957|3518.0001088412|3496.5001209346|-3673.8056379597|-3673.8056379597|-3673.8056379597|-3673.8056379597|-3719.6173755108|-3719.8526394565|-3736.0434011748|-3736.0434011748|-3736.0434011748||-3789.1037790832|-3817.7819767591|3555.3091346455|3555.3091346455|3555.3091346455|||||3555.3091346455|3510.5101496061|3487.5032508698|3487.5032508698|3487.5032508698|3487.5032508698|3487.5032508698|3433.4317570231|3433.4317570231|3433.4317570231|3289.9241744701|3152.1379716335|-3404.9781340354|-3404.9781340354|-3404.9781340354|-3404.9781340354|-3404.9781340354|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3415.2841837169|-3429.8157596854|-3447.2397329838|3133.2094531965|3133.2094531965|3133.2094531965|3133.2094531965|3133.2094531965|3133.2094531965|3096.0105035516|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457||-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3352.7680649457|-3387.3534054952|-3432.948228328|-3473.9980314756|-3503.8867016395|3232.7896210952|3232.7896210952||3232.7896210952|3232.7896210952|3232.7896210952|3149.0317498519|3149.0317498519|3149.0317498519|3149.0317498519|3149.0317498519|3149.0317498519|3149.0317498519|3149.0317498519|3132.313055391|3110.5099449272|3110.5099449272||3087.7888276969|3051.1542529965|3003.4491699961|2987.5664934189||2987.5664934189|2987.5664934189|2987.5664934189|2987.5664934189|2987.5664934189|2987.5664934189|2916.4627704654|2896.7364116283|2889.3991184701|2889.3991184701|2889.3991184701|2889.3991184701|2864.3879094113|2847.0976771236|2777.2196412485|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649||-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3258.0496775166|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992||3064.6258093992|3021.0842326658|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2958.0815743532|2923.125400436|2923.125400436|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3080.6277455309|-3124.8363839232|-3152.4848710258|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2837.2745489367|2837.2745489367|2826.9161654852|||2805.3990610222|2805.3990610222|2805.3990610222||2769.2210629904|2769.2210629904|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6280.7731144793|6280.7731144793|6239.9701271992|6098.855696888|6039.2882135162|6039.2882135162||6039.2882135162|6039.2882135162|5851.4869039069|-6461.4788844584|-6461.4788844584|-6461.4788844584|-6461.4788844584|-6731.1987605093|-6950.387511677|-6985.7536481176|-6985.7536481176|-6985.7536481176|-6985.7536481176|-6985.7536481176|-7074.7818312418|-7101.6464791576|6499.3459429328||6499.3459429328|6499.3459429328|6499.3459429328|6499.3459429328|6410.5320283122|6410.5320283122|6323.2022536802|6109.3645455146||6109.3645455146|6109.3645455146|6098.9606061274|6077.8838356744|6077.8838356744|6077.8838356744|6077.8838356744|6077.8838356744|5985.2042618604|5703.4491798449|5649.8879776055|5501.6533084505|5491.2814538339|5349.4238375932|5330.2185700867|5330.2185700867|5330.2185700867|5322.3539667631|4983.6155186256|-5560.8716459715||-5601.079606635|-5664.4828169375|-5664.4828169375|-5664.4828169375|-5664.4828169375|||||-5664.4828169375|-5664.4828169375|-5664.4828169375|-5664.4828169375|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5200.8814204968|5134.3126894409|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|5112.918827332|4997.3542525912|4891.4188303594|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597||-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5420.24535597|-5538.4392844112|-5659.6476702353|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201||5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5050.0358935201|5037.1509928001|4853.0566586668||4797.2427884775|4797.2427884775|4715.4919871973|4626.7678854287||4626.7678854287|4619.0198726986|4438.5220807762|4420.8578675291|4401.7627994187|4401.7627994187|4208.4740122217|4208.4740122217|4208.4740122217|4208.4740122217|4206.3044580241|4111.2030345977|4111.2030345977|4001.6587657669|4001.6587657669|4001.6587657669|4001.6587657669|4001.6587657669|3955.2319619632|3891.1666849005|3891.1666849005|-4396.2134547382|-4396.2134547382|-4396.2134547382||-4396.2134547382|-4396.2134547382|-4396.2134547382|-4396.2134547382|-4396.2134547382|-4645.5149497091|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4197.6352895965|4007.4836551072|3968.8707278969||3798.0230309965|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3268.0135343685|3137.6817048539|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3374.1109485341|-3374.1109485341|-3412.8454983712|-3455.1981461373|-3455.1981461373|-3467.5100569596|-3467.5100569596|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3520.9350819745|-3520.9350819745|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|3251.4998280695|3251.4998280695|3251.4998280695|3251.4998280695|3251.4998280695|-3572.5650656119|||-3572.5650656119|-3572.5650656119|-3572.5650656119||-3572.5650656119|-3572.5650656119|-3572.5650656119|-3622.3500729021|-3655.3889698912|-3702.0432998791|3334.1106997543|3334.1106997543|3334.1106997543|3211.5674441715|-3074.7652468896|-3074.7652468896
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2161.0805298157|2159.3672553507|2158.9636170564|2158.7373522848|2157.4859469832|2157.2066077591|2156.8962308434|2156.5513676038|2155.6681862264|||2155.3034104615|2155.3034104615|2155.3034104615||2155.0315671794|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|||-2593.8459396066|-2593.8459396066|-2598.6079418472||-2598.6079418472|-2598.6079418472|-2598.7310464969|-2599.0622738854|-2600.6247487616|-2600.6416651378|-2600.6416651378|-2601.740739042|-2601.7674878244|-2603.2084880993|-2603.2084880993|-2603.2084880993
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5931.8028552357|5931.8028552357|5931.8028552357|5881.8306854762|5881.8306854762|5879.7415870076||5879.7415870076|5858.7684300085|5801.9093666761|5738.697415157|5738.697415157|5738.697415157|5738.697415157|5738.697415157|5653.2193501745|5610.1859814626|5610.1859814626|5610.1859814626|5610.1859814626|5610.1859814626|5610.1859814626|5558.6061499539|5558.6061499539||5539.5684346117|5539.5684346117|5539.5684346117|5539.5684346117|5539.5684346117|5499.4649273463|5445.5165859404|5413.6373670092||5413.6373670092|5413.6373670092|5413.6373670092|5413.6373670092|5413.6373670092|5413.6373670092|5413.6373670092|5413.6373670092|5288.7066259372|5288.7066259372|5282.7851399303|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425|-5436.3112552425||-5436.3112552425|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|||||-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5455.0190425348|-5499.0767139275|-5503.1695406713|-5503.1695406713|-5503.1695406713|-5503.1695406713|-5503.1695406713|-5503.1695406713|-5503.1695406713|-5540.6328229681|-5560.1475810757|-5592.0528678619|-5593.4476309577|-5599.219589953|-5602.3266542629|-5602.3266542629|-5626.1407269588|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146|-5696.0239297146||-5700.8599219051|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349||5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5421.4994134349|5312.8943375739|5312.8943375739|5305.6026330954|5305.6026330954|5305.6026330954|5305.6026330954|-5672.5486076037|-5672.5486076037|-5672.5486076037||-5672.5486076037|-5672.5486076037|-5672.5486076037|-5672.5486076037||-5672.5486076037|-5703.4797624737|-5703.4797624737|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5341.5436158039|5326.0282795663|5326.0282795663|5326.0282795663|5169.1425328515|-5818.1802393001|-5818.1802393001||-5818.1802393001|-5818.1802393001|-5818.1802393001|-5818.1802393001|-5818.1802393001|-6180.2558214446|-6317.9338552061|-6317.9338552061|-6317.9338552061|-6317.9338552061|-6317.9338552061|-6317.9338552061|-6365.870950229|-6420.0788335878|-6434.8653706531|-6462.9615229479|-6488.7117567258|-6488.7117567258|-6490.5130630287||-6491.1833760535|-6491.1833760535|-6491.1833760535|-6491.1833760535|-6564.7662338874|-6564.7662338874|-6564.7662338874|-6564.7662338874|-6596.4624820971|-6621.4845457989|-6621.4845457989|-6628.8717175544|-6657.5366495944|-6657.5366495944|-6657.5366495944|-6709.9588266598|-6709.9588266598|-6780.8431407331|-6802.2146008146|-6836.4051120162|-6939.8390133513|-6940.4787775429|-6940.4787775429|-6940.4787775429|-6940.4787775429|-6940.4787775429|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|6625.7721965876|||6625.7721965876|6625.7721965876|6555.0246628751||6468.6935475201|6468.6935475201|6468.6935475201|6468.6935475201|6468.6935475201|6462.7003395337|6462.7003395337|6462.7003395337|6430.2781550374|6411.1897953983|6411.1897953983|6411.1897953983
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557||2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2652.6664470557|2624.7127189508|2596.8879135062|2596.8879135062|2596.8879135062||2596.8879135062|2596.8879135062|2596.8879135062|2596.8879135062|2596.8879135062|2596.8879135062|2596.8879135062|2596.8879135062||2596.8879135062|2596.8879135062|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2760.659680962|-2763.3340843402|-2763.3340843402|-2763.3340843402|-2763.3340843402|-2763.3340843402|-2767.6489826002||-2767.971091778|-2809.63454642|-2809.8512918765|-2809.8512918765|-2833.525676771|||||-2833.525676771|-2833.525676771|-2833.525676771|-2833.525676771|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2846.2135938933|-2847.4039932147|-2871.0599924608|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2900.3759739118|-2924.1677487909|-2984.2697208787|-3007.1052454208|-3038.0613838009|-3127.2348708899|2910.7390323446|2909.265591494|2887.8506572155|2876.6383198434||2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2876.6383198434|2842.3203553815|2836.7226609648|2836.7226609648||2800.1390876109|2800.1390876109|2779.3767640121|2771.7519600135|2768.8355111261|2712.3450123623|2672.4389026248|2643.7617820001|2643.7617820001|2643.7617820001|2643.7617820001|-2903.6150839505|-2903.6150839505|-2903.6150839505||-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505||-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2908.7945377228|-2924.9383752476|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727||-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-3127.66518303|-3229.0724255889|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2958.5644556839|2958.5644556839|2941.1968588691|2941.1968588691|2876.9617417214||2876.9617417214|2876.9617417214|2876.9617417214|2876.9617417214|2812.8663478042|2812.8663478042|2808.879275338|2789.8658614867|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-3020.7040567863|-3024.6433964292|-3107.3537738102|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2818.2031886624|2818.2031886624|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2755.903971245|2755.903971245|2755.903971245|||2755.903971245|2755.903971245|2755.903971245||2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245
04414|949900|/equities/calbee-inc|TOPIX500|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553||-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2958.5556222553|-2974.7562469504|-2980.5663542597|-2980.5663542597|-2993.1848380663||-2997.670954224|-2997.670954224|-2997.670954224|-2997.670954224|-2999.2455046933|-3011.7450052148|-3021.3307643083|-3021.3307643083||-3021.3307643083|-3021.3307643083|-3021.3307643083|-3021.3307643083|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3040.1124344337|-3055.4227585602|-3055.4227585602|-3057.7475095113|-3080.8861216792|-3127.0956907547|-3143.6618786163|-3163.5965317959||-3184.107257551|-3223.1191750567|-3227.6100926625|-3227.6100926625|-3265.5392261724|||||-3265.5392261724|-3265.5392261724|-3265.5392261724|-3265.5392261724|-3306.5991401916|3139.9419038569|3139.9419038569|3139.9419038569|3139.9419038569|3139.9419038569|3132.3613221631|3132.3613221631|3132.3613221631|3104.1792468478|3102.2547187198|3087.493479901|3087.493479901|3066.93719989|-3229.7666968153|-3229.7666968153|-3229.7666968153|-3229.7666968153|-3229.7666968153|-3229.7666968153|-3229.7666968153|-3241.1296631281|-3249.7551812534|-3253.9076311771|-3253.9076311771|-3262.5640346412|-3279.737816268|-3310.1531291866|-3363.2256990963|-3377.3618878847|-3435.735430983|-3493.6226762456|-3493.6226762456|-3493.6226762456|-3503.8328892258|-3503.8328892258||-3503.8328892258|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018|3254.8440373018||3254.8440373018|3254.8440373018|3251.9647415691|3251.9647415691|3251.9647415691|3251.9647415691|3251.9647415691|3251.9647415691|3251.9647415691|3226.5217444359|3226.5217444359|3226.5217444359|3226.5217444359|3226.5217444359||3226.5217444359|3226.5217444359|3226.5217444359|3226.5217444359||3226.5217444359|3226.5217444359|3226.5217444359|3226.5217444359|3184.690827151|3169.1564746122|3165.7294162357|3054.116563254|3054.116563254|3047.472189629|3047.472189629|3047.472189629|3047.472189629|3047.472189629|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145||-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3114.6869852706|3037.9855391896|3007.9839324329||2989.3751378655|-3145.2302508263|-3145.2302508263|-3145.2302508263|-3146.2558342514|-3167.950926946|-3193.5565854956|-3196.4517616617|-3222.9464018464|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3296.4259784107|-3299.1865240218|-3299.1865240218|-3299.1865240218|-3299.1865240218|-3342.1516933576|-3393.3352148418|-3448.9835720464|-3450.759524496|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3490.377039965|-3554.6967110722|-3583.0053074042|||-3583.0053074042|-3583.0053074042|-3583.0053074042||-3583.0053074042|-3583.0053074042|-3587.0199777537|-3587.0199777537|-3587.0199777537|-3587.0199777537|3424.5123240805|3424.5123240805|3424.5123240805|3424.5123240805|3424.5123240805|3403.8979309635
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-5068.9782445073|-5068.9782445073|-5068.9782445073|-5068.9782445073|-5068.9782445073|-5068.9782445073||-5068.9782445073|-5068.9782445073|-5068.9782445073|-5068.9782445073|-5068.9782445073|-5083.1212895152|-5083.1212895152|-5191.2458772391|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403|4894.4517861403||4846.8910940004|4846.8910940004|4839.2976469141|4839.2976469141|4812.5711690298|4812.5711690298|4807.9679655886|-5114.1012770511||-5114.1012770511|-5118.2791967234|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5120.6419856155|-5174.2688729061|-5213.0765254513|-5235.5294727236||-5253.366080804|5006.6865268243|5006.6865268243|5006.6865268243|5006.6865268243|||||5006.6865268243|5006.6865268243|5006.6865268243|5006.6865268243|5006.6865268243|4950.707252027|4915.6191689189|4870.8580490005|4870.8580490005|4870.8580490005|4870.8580490005|4870.8580490005|4870.8580490005|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157||4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157|4850.2575248157||4799.1883022416|4799.1883022416|4726.3758913796|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357||-5038.3826246357|-5038.3826246357|-5038.3826246357|-5038.3826246357||-5098.0278745376|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4754.5225244498|4682.8028049443|4657.6142277158|4640.8313941714|4640.8313941714|4640.8313941714|4640.8313941714|4570.4237713015|4459.4708570017|4368.8565077797|4281.8961197552|4255.3290219502|4218.5878021669|4149.3197801855|4052.0775335394||4008.9194817105|3891.1883130116|3757.653681124|-4340.563356637|-4340.563356637|-4655.5703962634|-4879.9671069593|4424.7858615099|4424.7858615099|4424.7858615099|4405.2065127888|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704||-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4623.1324090992|-4623.1324090992|-4639.4248989991|-4681.2498877768|-4684.944319752|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4412.5372767486|4335.3747519429|4321.1944471096|4321.1944471096|4321.1944471096|4263.3271634551|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|||-4465.9125495818|-4465.9125495818|-4465.9125495818||-4465.9125495818|-4472.0139439798|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|4958.8615714071|4943.9649029717|-5169.3850787349|-5169.3850787349|-5169.3850787349|-5169.3850787349||-5169.3850787349|-5169.3850787349|-5169.3850787349|-5169.3850787349|-5169.3850787349|-5169.3850787349|-5169.3850787349|-5259.7611985943|5014.3810718871|5014.3810718871|5014.3810718871|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038||4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038||4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4979.4691136038|4827.965681782|-5039.0549105507|-5039.0549105507|-5039.0549105507|-5039.0549105507|-5039.0549105507|-5039.0549105507|-5041.5122352478|-5041.5122352478|-5064.4024836086|-5076.8360928985|-5121.5956587761||-5155.2729541956|-5206.9699491063|4959.3356209324|4959.3356209324|4959.3356209324|||||4959.3356209324|4933.3217542375|4933.3217542375|4904.1570709305|4904.1570709305|4904.1570709305|4904.1570709305|4869.3050258401|4869.3050258401|4818.227806489|4789.8707907943|4789.8707907943|4789.8707907943|4737.1897675492|4686.4330750546|4663.7589722829|4662.9123114604|4662.9123114604|4618.5707548894|4618.5707548894|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4608.7617389246|4520.6797099162|4470.3107887958|4465.4008764398|4441.1676404887|-4710.2610372444|-4710.2610372444|-4710.2610372444|-4710.2610372444||-4710.2610372444|-4710.2610372444|-4710.2610372444|-4710.2610372444|-4710.2610372444|-4710.2610372444|-4779.123374716|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613||4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613||4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613||4493.9405653613|4493.9405653613|4493.9405653613|4493.9405653613|4361.6561837348|4342.6179819275|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245||-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4607.0626815245|-4729.9228783126|-4729.9228783126|-4729.9228783126|-4729.9228783126|-4729.9228783126|-4729.9228783126|-4729.9228783126|4425.6552826267|4425.6552826267|4425.6552826267|4425.6552826267|4425.6552826267|4425.6552826267|4407.1492217101||4407.1492217101|4407.1492217101|4362.8694095187|4362.8694095187|4329.1878045524|4329.1878045524|4329.1878045524|4307.4864495026|4285.9849438918|4272.9832709909|4255.1745829779|4255.1745829779|4255.1745829779|4248.8050921977|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4246.8638488217|4242.1820542463|4192.5911713848|-4465.8482688395|-4465.8482688395|-4465.8482688395|-4465.8482688395|||-4465.8482688395|-4465.8482688395|-4465.8482688395||-4465.8482688395|-4465.8482688395|-4465.8482688395|-4465.8482688395|-4465.8482688395|-4465.8482688395|4254.4946923037|4254.4946923037|4254.4946923037|4254.4946923037|4254.4946923037|4254.4946923037
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|3538.8490161045|3500.6963161784|3500.6963161784|3437.2181290871|-3763.2759760477|-3763.2759760477||-3763.2759760477|-3763.2759760477|-3763.2759760477|-3763.2759760477|-3763.2759760477|-3763.2759760477|-3763.2759760477|-3861.4177511641|-3976.4086124046|-4035.4180213121|-4035.4180213121|-4035.4180213121|-4035.4180213121|-4035.4180213121|3706.936029093|3706.936029093|3706.936029093||3706.936029093|3639.0691717197|3639.0691717197|3586.5213019108|3561.4681132342|3537.7445842398|3537.7445842398|3535.3778909309||3535.3778909309|3535.3778909309|3535.3778909309|3418.308767701|3342.2319641122|3300.3974865583|3300.3974865583|3251.6638739537|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3525.0419273704|-3549.403878423|-3549.403878423|-3549.403878423||3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|||||3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3306.0141750045|3280.0232857533|3280.0232857533|3280.0232857533|3280.0232857533|3280.0232857533|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3277.9548292896|3148.1164769884|2998.9071966538|-3320.6176966571|-3320.6176966571|-3320.6176966571|-3320.6176966571|-3320.6176966571|-3320.6176966571||-3320.6176966571|-3373.5752185079|-3413.7610402498|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707||3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3159.5874071707|3126.8193413008|3045.0732608652|3045.0732608652||3018.0814009613|3015.3986281924|3015.3986281924|3015.3986281924||3015.3986281924|3015.3986281924|2983.8810224597|2983.8810224597|2935.07533637|2935.07533637|2929.7254271194|2929.7254271194|2929.7254271194|2871.4726967993|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2757.0243864163|2757.0243864163|2712.915984907|2630.5177610077|2572.1308455642|2518.0064950713|-2956.0397832096||-2956.0397832096|-2956.0397832096|-2956.0397832096|-2956.0397832096|-2956.0397832096|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3248.7488848655|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127||3044.4724827318|3044.4724827318|2997.0805363686|2991.7561515207|2933.9735581782|2933.9735581782|2933.9735581782|2933.9735581782|2893.4150646424|2873.2963761018|2873.2963761018|2855.927624817|2855.927624817|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3059.1560313683|-3065.4789237426|2849.4850823171|2849.4850823171|2849.4850823171|2849.4850823171|2849.4850823171|2817.0667581301|2752.1575090334|2675.2861211482|2594.9568012758|2537.6742236398|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2494.2696310241|2494.2696310241|2494.2696310241|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|||-2725.3520502296|-2725.3520502296|-2725.3520502296||-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2743.8078335884|-2762.7587039872|-2834.7916098607|-2834.7916098607|-2854.3240109563|-2871.0544566181|-2880.0548847138|-2880.0548847138
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1285.5837924312|-1285.5837924312|-1285.5837924312|-1285.5837924312|-1285.5837924312|-1287.509769368||-1290.9040362567|-1290.9040362567|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121||-1295.2257171121|-1295.2257171121|-1295.2257171121|-1295.2257171121|-1304.3619079024|-1311.8744133755|-1311.8744133755|-1311.8744133755||-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1311.8744133755|-1312.6044765096|-1312.6044765096|-1312.6044765096||1254.9546943882|1254.9546943882|1254.9546943882|1254.9546943882|1254.9546943882|||||1254.9546943882|1253.5052159869|1239.8391288744|1230.2101431937|1224.7057146597|1222.2007940663|1221.4286603663|1221.4286603663|1221.4286603663|1221.4286603663|1218.8096226292|1203.2606918103|1194.2618797892|1186.1010861595|1186.1010861595|1170.1556619253|1170.1556619253|1132.2562910281|1115.6181011423|1113.2145568248|1081.1272853609|1078.9192059566|1065.6880066184|-1121.7460271019|-1121.7460271019|-1121.7460271019|-1121.7460271019|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1129.5702796374|-1139.1336440416|-1154.7733867422|-1154.7733867422|-1154.7733867422|-1154.7733867422||-1157.9704297135|-1162.3004774595|-1167.4171971772|-1170.4903668855|-1170.4903668855|-1171.8226298727|-1177.2473665252|-1191.2192961392|-1207.4658845991|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116||1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1150.8016260116|1143.1684733463|1129.5760814958|-1185.7375502473||-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473||-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473||-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1236.2639447192|-1243.5154941324|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1185.5072228765|1185.5072228765|1181.6478060203|1181.6478060203|1175.8151926177||1175.8151926177|1171.9057695752|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.4240412878|-1224.8878236531|-1234.0975818368|-1236.3028687076|-1251.2720601328|-1251.2720601328|-1253.2189557031|-1260.937728559|-1286.0141428434|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|||-1362.9779572653|-1362.9779572653|-1362.9779572653||-1362.9779572653|-1375.1143969615|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674||2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2919.1619069674|2894.8943864768|2894.8943864768|2894.8943864768|2894.8943864768|2883.993762752|2834.9930697244|2827.4420613882|2827.4420613882|2813.6856237646|2775.7895819607||-2921.6675817696|-2921.6675817696|-2921.6675817696|-2921.6675817696|-2921.6675817696|-2921.6675817696|-2921.6675817696|-2921.6675817696||-2924.5358280286|-2924.5358280286|-2924.5358280286|-2924.5358280286|2767.0692465794|2767.0692465794|2767.0692465794|2767.0692465794|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2893.5814176374|-2897.1182418193|-2912.1036020215|-2934.6217308907|-2934.6217308907||-2984.0519232119|-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|||||-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|-2991.5133128429|-3026.1259031588|-3051.3898923986|-3070.9887693318|-3108.8486325909|-3141.2484806565|-3141.3316451739|-3156.7242533012|-3156.7242533012|-3198.2491703346|-3202.2213003718|-3233.4125559687|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166||-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3236.0705118166|-3269.689457574|-3328.4327306377|-3340.5363673753|-3375.5959637503|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109||-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109||-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109||-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109||-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3525.2520478989|3387.9295704952|3387.9295704952|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.687776098|3371.7641956644||3371.6656736598|3371.6656736598|3339.8685306436|3339.8685306436|3339.8685306436|3339.8685306436|3339.8685306436|3299.8539229374|3279.8078503942|3279.8078503942|3279.8078503942|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3493.988037683|-3493.988037683|-3493.988037683|-3518.3755974255|-3556.9173304728|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3655.5310177176|-3655.5310177176|-3718.2011307973|-3745.1993866066|||-3745.1993866066|-3745.1993866066|-3745.1993866066||-3745.1993866066|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1470.9962425757|1470.9962425757|1470.9962425757|1470.9962425757|1470.9962425757|1470.9962425757||1470.9962425757|1470.3291584175|1467.0601760194|1450.8446400216|1449.1051555795|1435.8050830995|1435.8050830995|1435.8050830995|1426.0155346908|1426.0155346908|1411.9617052119|1399.9125990271|1399.9125990271|-1497.9312748275|-1497.9312748275|-1497.9312748275|-1497.9312748275||-1497.9312748275|-1540.5347498084|-1566.5459874177|-1566.5459874177|1483.8856713615|1483.8856713615|1483.8856713615|1483.8856713615||1483.8856713615|1460.928523735|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1532.1558214316|-1540.3953571462|-1541.8559523847||-1568.2566137608|-1593.0629041786|-1622.2365601985|1539.9066389596|1539.9066389596|||||1539.9066389596|1536.6740432884|1532.887825876|1518.9586954178|1498.6207726864|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1580.0691022774|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1584.1666960125|-1587.9629955694|-1601.1533284104|-1623.6148093449|-1639.4307939168|-1639.4307939168|-1639.4307939168|-1639.4307939168|-1639.4307939168|-1639.4307939168||-1639.4307939168|-1647.7269378399|-1647.7269378399|-1647.7269378399|-1647.7269378399|-1657.4188198221|-1668.0209109135|-1686.2789023623|-1686.2789023623|-1716.0043359581|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062||1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062||1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062||1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1549.5228803403|1460.8587559336|1430.9263954818|1427.6436981257|1427.6436981257|1412.6874423619|1405.5971581799|1375.8033719888|1375.8033719888|1375.8033719888|1373.3652740603|1373.3652740603|1351.4614156225|1317.762684025|-1480.1876816523||-1480.1876816523|-1480.1876816523|-1480.1876816523|-1480.1876816523|-1480.1876816523|-1594.5974240581|1512.9692399752|1512.9692399752|1512.9692399752|1501.9380444169|1495.7654616931|1495.7654616931|1495.7654616931|1495.7654616931|1476.1560685479|1460.0877389481|1460.0877389481|1452.8752654979|1449.4218164447||1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1445.4409071608|1437.3318342397|1437.3318342397|1437.3318342397|1435.5075935997|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|-1509.0334559394|-1509.0334559394|-1509.0334559394|-1528.4538399326|-1544.6153777029|-1552.711530781|-1562.1794786456|-1574.1716429395|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1591.1243450971|-1609.9992723302|-1616.4714137002|1525.5538437477|1525.5538437477|||1525.5538437477|1525.5538437477|1525.5538437477||1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|-1641.0457902347
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1409.178384801|1409.178384801|1409.178384801|1409.178384801|1409.178384801|1409.178384801||1377.9482053345|1370.025783705|1337.3897596722|1306.1830663024|1301.448051063|1301.448051063|1301.448051063|1301.448051063|1293.9145011811|1292.1550013124|1279.5779925044|1279.5779925044|1279.5779925044|1279.5779925044|1279.5779925044|1279.5779925044|1279.5779925044||1279.5779925044|1279.5779925044|1279.5779925044|1263.5866583382|1250.1135771408|1250.1135771408|1250.1135771408|1250.1135771408||1250.1135771408|1250.1135771408|1250.1135771408|1250.1135771408|1250.1135771408|1250.1135771408|1250.1135771408|1235.1261968231|1222.1402186924|1221.1002429915|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479|-1276.1528516479||-1277.7043787038|-1277.7043787038|-1277.7043787038|-1277.7043787038|-1277.7043787038|||||-1277.7043787038|-1277.7043787038|-1277.7043787038|-1285.0326430042|-1289.6452382768|-1289.6452382768|-1296.3002647519|1213.8891377369|1213.8891377369|1213.8891377369|1213.8891377369|1213.8891377369|1213.8891377369|1209.1018461272|1209.1018461272|1209.1018461272|1209.1018461272|1209.1018461272|1209.1018461272|1209.1018461272|1184.3631623636|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1169.6590048391|1102.2600053767|-1173.7629987216||-1173.7629987216|-1173.7629987216|-1173.7629987216|-1173.7629987216|-1173.7629987216|-1173.7629987216|-1183.1533319129|-1201.7259243477|-1220.9454714974|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447||-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1226.0620358447|-1239.1075077652||-1239.1075077652|-1239.1075077652|-1239.1075077652|-1242.6194530724||-1256.3271700805|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1118.9042807034|1094.0047563371|1080.2830625968|1069.0367362186|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|-1253.8186786357|-1253.8186786357|-1253.8186786357||-1253.8186786357|-1253.8186786357|-1253.8186786357|-1253.8186786357|-1253.8186786357|-1447.1874207063|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017||-1454.1822546017|-1461.2544651756|-1461.2544651756|-1461.2544651756|-1461.2544651756|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1472.1674907207|-1472.1674907207|-1472.1674907207|-1472.1674907207|-1478.2972119119|-1497.3302354577|-1513.0546376022|-1513.0546376022|-1513.0546376022|-1513.0546376022|-1513.0546376022|1411.6825461702|1411.6825461702|1378.3139401891|1353.6821557656|1346.0635064063|1326.3205626736|1307.2728474151|1283.8979388411|1283.8979388411|1283.8979388411|1275.5254876012|1263.639430668|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|||1236.8519655234|1236.8519655234|1236.8519655234||1236.8519655234|1222.1688505815|1221.7609266439|1221.7609266439|1208.2899184932|1194.7294805893|1194.7294805893|1194.7294805893|1194.7294805893|1194.7294805893|1190.8938673215|1188.0040352055
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1638.5599666668|1638.5599666668|1638.5599666668|1638.5599666668|1638.5599666668|1638.5599666668||1620.9555185187|1609.0894650207|1590.6827389119|1578.8974876799|1559.2472085332|1552.7382833103|1552.7382833103|1552.7382833103|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153||-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1634.304606153|-1636.8245840793|-1636.8245840793|-1636.8245840793||-1636.8245840793|-1636.8245840793|-1648.1013383695|-1648.1013383695|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|-1658.1117957225|1574.0637047361|1574.0637047361||1574.0637047361|1574.0637047361|1574.0637047361|1574.0637047361|1574.0637047361|||||1574.0637047361|1556.0430052624|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1652.9338835682|-1682.0932039646|-1694.1038463164|-1694.1038463164|-1694.1038463164|-1699.4615386622|-1699.4615386622|-1718.0405985136|-1744.3525907575|-1744.3525907575|-1751.308434175|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728||-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1764.5106342728|-1766.9562603031|-1768.2014003368|-1785.8348642404|-1785.8348642404|-1785.8348642404|-1785.8348642404|-1785.8348642404|-1785.8348642404|-1788.2868694326||-1788.2868694326|-1804.3723653291|-1804.3723653291|-1804.3723653291|-1804.3723653291|-1804.3723653291|-1804.3723653291|-1804.3723653291|-1809.5248503656|-1812.2975688197|-1812.2975688197|-1812.2975688197|-1812.2975688197|-1812.2975688197||-1812.2975688197|-1812.2975688197|-1812.2975688197|-1812.2975688197||-1820.191743133|-1838.0463812589|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728||-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1914.8979870809|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1952.3386365202|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418||-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1962.877535602|-1993.19726178|-1993.8422984938|-1993.8422984938|-2004.9081094376|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2025.768522497|-2045.8816916633|-2060.9518796259|-2094.6965329177|-2117.8572587974|-2147.5358431082|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1978.5269179052|1966.5270591422|1966.5270591422|1957.974510158|1892.4994557312|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|||1886.0563620197|1886.0563620197|1886.0563620197||1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1881.2077796877|1881.2077796877|1881.2077796877
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779||-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7353.8134699779|-7503.8482999754|-7674.8869999727|-8012.0966666364|7357.4306232745|7357.4306232745|7357.4306232745|7357.4306232745|7357.4306232745|7357.4306232745|7253.2006925273||7045.8341028081|6844.1532133433|6844.1532133433|6824.2323621522|6824.2323621522|6697.147069058|6604.4967433978|6460.9408259976||6359.6009177751|6274.5010197501|-6859.2456166346|-6859.2456166346|-6859.2456166346|-6859.2456166346|-6859.2456166346|-6859.2456166346|-6886.5506851496|-6917.667427944|-7036.5770715358|-7036.5770715358|-7049.5856350398|-7102.4110425846|-7102.4110425846|-7102.4110425846|-7102.4110425846|-7218.2507758803|6621.6308095102|6621.6308095102||6621.6308095102|6621.6308095102|6621.6308095102|6621.6308095102|6621.6308095102|||||6621.6308095102|6621.6308095102|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7006.8272436686|-7152.9191596318|-7175.2952588047|-7175.2952588047|-7452.1613986719|-7772.4885878874|-7772.4885878874|-7772.4885878874|-7772.4885878874|-7772.4885878874|-7772.4885878874|-7772.4885878874|7051.4865876224|7051.4865876224||7051.4865876224|7051.4865876224|7051.4865876224|7051.4865876224|6882.6517640248|-7392.9424844168|-7459.9598573047|-7459.9598573047|-7493.6617557065|6945.5485720809|6945.5485720809|6945.5485720809|6945.5485720809|6945.5485720809||6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|6544.3101119691|-7231.0014742718|-7231.0014742718|-7231.0014742718||-7231.0014742718|-7231.0014742718|-7231.0014742718|-7231.0014742718||-7231.0014742718|-7231.0014742718|-7231.0014742718|-7231.0014742718|-7231.0014742718|-7439.1127491909|-7516.873903314|6679.4441833207|6679.4441833207|6679.4441833207|6679.4441833207|6652.5490925786|6580.498991754|6529.9396320357|6529.9396320357|6529.9396320357|6387.9329244841|6204.0921383156|6087.7134870174|6065.126096686|6032.3067740955|-6786.2071931785|-6786.2071931785|-6786.2071931785||-6786.2071931785|-6786.2071931785|-6786.2071931785|-6786.2071931785|-6786.2071931785|5963.1869778072|5963.1869778072|5963.1869778072|5920.6521975636|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|5924.0336622042|5924.0336622042|5924.0336622042||5924.0336622042|5924.0336622042|5875.926291338|5823.5571498|5823.5571498|5746.6746108888|5619.6940120987|5492.4933467763|5419.855809749|5419.855809749|5419.855809749|5419.855809749|5349.3953441656|5154.2726046284|4931.5251162538|4801.361240282|4792.8458225356|4776.2731361506|4666.9701512785|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5085.3336146908|-5141.3300613042|-5141.3300613042|-5141.3300613042|-5217.8111792269|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5293.421154469|-5353.1685054193|-5353.1685054193|-5353.1685054193|-5353.1685054193|-5353.1685054193|||-5353.1685054193|-5353.1685054193|-5353.1685054193||-5353.1685054193|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5470.373676324|-5504.6341683013|-5504.6341683013|-5552.9268536681|-5646.5853929646|-5651.7615477384
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-951.87674954447|894.45487327632|894.45487327632|894.45487327632|894.45487327632|894.45487327632||878.68876097|873.21524113855|862.64474560641|851.80526814884|845.84463913557|845.84463913557|845.84463913557|845.84463913557|823.42737274829|-891.22064880264|-891.22064880264|-891.22064880264|-891.22064880264|-891.22064880264|-891.22064880264|-891.22064880264|-891.22064880264||-891.22064880264|-891.22064880264|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721||-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.23010491721|-894.76121954776|-914.62356710277||-929.77230873146|-929.77230873146|-929.77230873146|-929.77230873146|-929.77230873146|||||-929.77230873146|-929.77230873146|-929.77230873146|-929.77230873146|-929.77230873146|-929.77230873146|-931.10255983183|-943.23619183245|-952.20086873244|-952.20086873244|-961.68985211265|-966.82206129378|-972.36670089438|-972.36670089438|-982.74636009749|-996.11260062915|-1000.4973381014|-1003.6914833885|-1014.0053223268|-1014.0053223268|-1014.0053223268|-1014.0053223268|-1014.0053223268|-1014.0053223268|-1040.3892314319|-1053.6991453573|-1075.526845129|-1095.6964878061|-1111.4168495897|-1111.4168495897|-1111.4168495897|-1111.4168495897|-1111.4168495897|1007.2573157349|1007.2573157349|1007.2573157349|1007.2573157349|1007.2573157349|1007.2573157349|1007.2573157349||1007.2573157349|1007.2573157349|988.64701748325|-1076.7919598279|-1076.7919598279|-1078.3077304294|1001.9206964903|1001.9206964903|1001.9206964903|1001.9206964903|1001.9206964903|993.74521832257|959.63598215334|959.63598215334||959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334||959.63598215334|959.63598215334|959.63598215334|959.63598215334||959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|946.56775794816|937.26128854973|937.26128854973|937.26128854973|937.26128854973|937.26128854973|937.26128854973|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803||-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1081.6999429588|-1106.5388363605|1001.1512929328|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166||-1086.1872927166|-1086.1872927166|-1086.1872927166|-1088.763658574|-1092.1818428599|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1009.3898035242|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1125.3745122992|-1133.6105692214|-1146.3450769126|-1147.6889743474|||-1153.1616987597|-1153.1616987597|-1192.1718533347||-1192.1718533347|-1235.9409481496|-1267.1843868329|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1122.6710052656|1122.6710052656|1109.9955614062
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2333.5793287603|2333.5793287603|2333.5793287603|2333.5793287603|2333.5793287603|2333.5793287603||2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2326.740815604|2312.3509062267|2302.555629847|2302.555629847|2302.555629847|2302.555629847||2302.555629847|-2457.3477497041|-2457.3477497041|-2457.3477497041|-2457.3477497041|-2457.3477497041|-2474.7367435589|-2474.7367435589||-2474.7367435589|-2474.7367435589|-2474.7367435589|-2484.1519372876|-2501.6351077625|-2501.6351077625|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2527.7893458679|-2546.0992731866|2400.0920907747|2400.0920907747|2400.0920907747||2400.0920907747|2400.0920907747|2400.0920907747|2368.1513590874|2368.1513590874|||||2368.1513590874|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2354.2715700439|2326.4684111598|2319.2470067975|2319.2470067975|2319.2470067975|2319.2470067975|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2302.7460886859|2288.551209651|2274.7513440567|2247.4596626292|2247.4596626292|2247.4596626292|2192.8162918102|2187.934768678|2162.3164096422|2143.6015662692|2138.7795180768|-2006.098148162|-2006.098148162||-2006.098148162|-2006.098148162|-2006.098148162|-2006.098148162|-2006.098148162|-2006.098148162|-2006.098148162|-2046.2479424022|-2052.1921582247|-2073.0746202496|-2088.6662447218|-2109.879160802|-2125.7141497773|-2125.7141497773||-2125.7141497773|-2125.7141497773|-2125.7141497773|-2129.724965367|-2129.724965367|-2129.724965367|-2129.724965367|-2143.4166281856|-2147.6851424284|-2155.3168249205|2011.7684789009|2011.7684789009|2011.7684789009|2011.7684789009||2011.7684789009|2011.7684789009|2011.7684789009|2011.7684789009||2011.7684789009|2011.7684789009|2011.7684789009|2011.7684789009|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2178.0987642074|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116||-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2196.3718036796|-2274.7186707551|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.0768394624|2097.0020438471|2080.4346220334||2080.4346220334|2053.4551355927|2008.2001506586|1990.805722954|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1905.4483460833|1881.6926067593|1857.7417852881|1847.9908725423|1834.7398583803|1833.5442870892|1816.0769856547|1812.4752039064|1812.4752039064|1812.4752039064|1812.4752039064|1812.4752039064|1805.6113376738|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1929.0020058695|-1959.7522287439|-1970.8329984493|-1970.8329984493|-1995.1755538325|-2035.7228375917|-2058.0809306575|-2086.3954785083|-2110.0783094537|-2112.7814549485|-2139.2008984204|-2139.2008984204|-2139.2008984204|-2190.5287760227|-2209.8930844697|-2259.9322007908|-2259.9322007908|||-2259.9322007908|-2259.9322007908|-2259.9322007908||-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2302.7580008787|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248
04426|952591|/equities/colowide-co-ltd|TOPIX500|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591||1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1693.3681675591|1668.1868528434|1667.5965031594|1665.4961146215|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391||1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1663.8002063391|1653.583562599||1652.7595139989|1631.2050155543|1630.8657480302|1630.8657480302|1630.8657480302|1630.8657480302|1630.8657480302|1620.2397200335|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1710.9560215172|-1724.6771870583|-1724.6771870583|-1728.7524300648||-1740.9193667387|1652.2527179718|1652.2527179718|1652.2527179718|1652.2527179718|||||-1726.4474653683|-1726.4474653683|-1726.4474653683|-1726.4474653683|-1742.191628187|-1750.4906979856|-1751.795219984|-1771.5224666489|1690.7969186879|1690.7969186879|1690.7969186879|1690.7969186879|1690.0799096532|1675.1721218369|1660.1356909299|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335||-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1749.774132335|-1770.7896193584|-1770.7896193584|-1770.7896193584|-1770.7896193584|-1770.7896193584|-1794.7553077619|-1794.7553077619||-1794.7553077619|-1795.7411206937|-1795.7411206937|-1800.629022993|-1822.5536472993|-1822.5536472993|-1822.5536472993|-1822.5536472993|-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301||-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301||-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301|-1840.1639353301|-1878.9321503668|-1893.0357226298|-1913.026524801|-1913.026524801|-1913.026524801|-1913.026524801|-1913.026524801|-1939.91836089|-1985.3097048025|-1985.3097048025|-2034.4552275583|-2056.4502528426|-2065.1391698251|1892.9564779721|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823||-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981||-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2106.2357247078|-2106.2357247078|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2111.4337816527|-2193.8563958668|-2193.8563958668|-2193.8563958668|||-2193.8563958668|-2193.8563958668|-2193.8563958668||-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063||-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063|-3324.1319059063||-3351.9243398958|3180.78345125|3180.78345125|3180.78345125|3180.78345125|3180.78345125|3180.78345125|3180.78345125||3137.6482791666|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3278.3440959272|-3320.1601065857|3152.5449852442||3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|||||3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3152.5449852442|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3139.372632384|3117.2473693156|3082.4415214618|3047.9098806313|3047.9098806313|3047.9098806313|3047.9098806313|3047.9098806313|3047.9098806313|3047.9098806313|3047.9098806313|3043.6849170407|3043.6849170407|3043.6849170407||3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407||3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407||3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407||3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3019.4276856008|3008.5863173342|2987.8736859269|2986.6374288077|2982.1526986752|2916.8918874169|2903.9909860188|2825.5455400209|2815.9394889121|2778.0994321245|2737.4560890427|2737.4560890427|2703.9089012931|2703.9089012931|2703.9089012931||-3053.7544390369|-3053.7544390369|-3053.7544390369|-3053.7544390369|-3053.7544390369|-3240.282710041|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3139.5982384993|3113.6647094436||3110.3496771596|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3048.0669665842|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3267.8651516407|-3280.2946129342|-3309.8723714893|-3309.8723714893|-3309.8723714893|-3309.8723714893|-3359.3581905437|-3397.0656673379|-3397.0656673379|-3400.2396303755|-3419.9329226394|-3451.3758156369|-3451.3758156369|-3451.3758156369|-3451.3758156369|-3490.528684041|-3518.2540933789|-3621.5601037544|-3632.233448616|3513.325636218|3513.325636218|3513.325636218|3513.325636218|||3513.325636218|3513.325636218|3513.325636218||3513.325636218|3513.325636218|3513.325636218|3492.9173735755|3434.8526373061|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|965.09776994085|965.09776994085|957.16418882317|954.90949237428|954.90949237428|946.1772137492||927.9323504463|927.9323504463|913.3526394119|884.69182292512|880.42977747973|863.86020395394|863.86020395394|863.86020395394|863.86020395394|863.86020395394|856.28347490337|856.28347490337|856.28347490337|856.28347490337|856.28347490337|856.28347490337|856.28347490337||856.28347490337|856.28347490337|856.28347490337|848.44015615645|-912.33814772865|-912.33814772865|-912.33814772865|-912.33814772865||-912.33814772865|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947||-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|-914.73523228947|||||-914.73523228947|-914.73523228947|-914.73523228947|-921.71694239846|-932.46616433865|-932.46616433865|-932.46616433865|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|869.03902041465|848.77115278277|840.67068797251|840.67068797251|840.67068797251|840.67068797251|840.67068797251|816.9146354243|816.9146354243|816.9146354243|816.9146354243|816.9146354243|815.44963153698|802.52899953599|802.52899953599|802.52899953599|786.90999202458|779.93085615978|779.93085615978|741.97320199394|-798.96333314653||-798.96333314653|-798.96333314653|-798.96333314653|-798.96333314653|-798.96333314653|-800.01481460726|-803.94424252152|-819.98804182079|-832.46450311902|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946||-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-844.04046402946|-853.13194995334|-853.13194995334|-853.13194995334||-853.13194995334|-853.13194995334|-853.13194995334|-856.44105821638||777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|754.47274834306|737.69615536822|737.69615536822|737.69615536822|737.69615536822|737.69615536822|737.69615536822|735.03144658542|735.03144658542|735.03144658542|735.03144658542|735.03144658542|-865.43031854066|-865.43031854066|-865.43031854066||-865.43031854066|-865.43031854066|-865.43031854066|-865.43031854066|-865.43031854066|-989.17256259292|901.58049414589|-962.24178249799|-962.24178249799|-962.24178249799|-962.24178249799|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203||904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|891.32059086015|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-967.96747070937|-982.72352490019|-982.72352490019|-982.72352490019|-984.03167941384|903.95335896673|903.95335896673|903.95335896673|882.02434543444|882.02434543444|882.02434543444|875.92707828762|874.24033484572|874.24033484572|874.24033484572|874.24033484572|860.80032322268|849.9226206923|834.30496357504|834.30496357504|834.30496357504|804.66108691497|795.80120157979|790.8346853762|784.7702790031|784.7702790031|784.7702790031|||784.7702790031|779.80572406674|779.80572406674||779.80572406674|771.51191427337|766.14437289428|766.14437289428|752.56039805094|741.5830171591|741.5830171591|741.5830171591|741.5830171591|741.5830171591|741.5830171591|725.19671480626
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|6586.9272761644|6586.9272761644|6586.9272761644|6565.7287738881|6565.7287738881|6565.7287738881||6494.8653043201|6442.0170048001|-6805.46458907|-6805.46458907|-6805.46458907|-6805.46458907|-6805.46458907|-6923.3403142249|-6923.3403142249|-6923.3403142249|-6923.3645854629|-6923.3645854629|-6963.9905150382|-6963.9905150382|-6963.9905150382|-6979.3745242146|-6979.3745242146||-6979.3745242146|-6979.3745242146|-6979.3745242146|-6979.3745242146|-6979.3745242146|-6979.3745242146|-6979.3745242146|-6979.3745242146||-6979.3745242146|-6979.3745242146|-6979.3745242146|-7002.1383602385|-7019.3110227447|-7019.3110227447|-7019.3110227447|-7019.3110227447|-7019.3110227447|-7019.3110227447|-7098.3654601786|-7098.3654601786|-7133.0171779763|-7204.2968644181|6856.7714305471|6856.7714305471|6856.7714305471|6856.7714305471|6853.020284626|6853.020284626||6735.8558718067|6705.2843020074|6692.7047800083|6685.7898518621|6685.7898518621|||||6641.1553909579|6584.3948788421|-6941.9903237762|-6941.9903237762|-6941.9903237762|-6941.9903237762|-6941.9903237762|-6941.9903237762|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-6973.7871663801|-7054.5412959778|-7088.1014399754|-7141.9460444171|-7190.6760024482|-7190.6760024482|-7190.6760024482|-7190.6760024482|-7190.6760024482|-7190.6760024482|-7284.4733360536|-7385.4148178373|-7557.849797597|-7727.8886639967|-7830.9874044408|-7968.5415604898|-8011.0832950546|-8011.0832950546|-8011.0832950546||-8011.0832950546|-8011.0832950546|-8011.0832950546|-8011.0832950546|-8011.0832950546|-8100.1481056163|-8177.4978951292|-8281.6087723658|-8374.4541915175|-8388.6713239083|-8616.3570265648|-8669.2300295165|7962.2184334358|7962.2184334358||7962.2184334358|7962.2184334358|7962.2184334358|7962.2184334358|7817.7141153528|7817.7141153528|7670.182350392|7571.7026115466|-8017.5462538571|-8017.5462538571|-8017.5462538571|-8017.5462538571|-8017.5462538571|-8017.5462538571||-8017.5462538571|-8017.5462538571|-8017.5462538571|-8017.5462538571||-8017.5462538571|-8017.5462538571|-8017.5462538571|7396.5240319999|7396.5240319999|7396.5240319999|7396.5240319999|7396.5240319999|7396.5240319999|7396.5240319999|7396.5240319999|7311.915591111|7246.5728790122|7208.230490334|7208.230490334|7208.230490334|7208.230490334|7208.230490334|7208.230490334|7208.230490334|7171.7005448155|6918.5006053506|6605.722894834|-7544.1686107508||-7544.1686107508|-7544.1686107508|-7544.1686107508|-7544.1686107508|-7544.1686107508|-8264.4651230564|7400.9581267239|7400.9581267239|-8022.0887324396|-8022.0887324396|-8022.0887324396|-8022.0887324396|-8179.543036044|-8311.2700400489|-8363.7444889432|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085||7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7813.7550276085|7594.1166973428|7455.582148061|7455.582148061|7455.582148061|7455.582148061|7405.8134978455|7382.5660467229|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-7995.444625346|-8009.1548634964|-8009.1548634964|-8009.1548634964|-8009.1548634964|-8009.1548634964|-8180.9498483294|7423.7697022872|7423.7697022872|7423.7697022872|7423.7697022872|-7954.7046374107|-7954.7046374107|-7954.7046374107|||-7954.7046374107|-7954.7046374107|-7954.7046374107||-7954.7046374107|-7954.7046374107|-7954.7046374107|-7954.7046374107|-7954.7046374107|-7954.7046374107|-7954.7046374107|-8002.0246232666|7430.8231406634|7430.8231406634|7430.8231406634|7386.0257118483
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|7124.6137850166|7124.6137850166|7113.3486500185|7027.4985000205|7012.4427778006|6886.5475308896||6870.4475689995|6870.4475689995|6811.2750766661|6809.2500851845|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|6768.928704646|-7213.8467388416|-7213.8467388416||-7213.8467388416|-7213.8467388416|-7237.9963764906|-7330.1626405451|-7421.3674574631|-7421.3674574631|-7499.0749527368|7020.2140209022||7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|7020.2140209022|6966.4044676691|6892.4746514434|6892.4746514434||-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|||||-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|-6945.0507578562|-7060.556397618|-7171.2293306867|-7236.0881452074|-7257.1534946749|-7393.8372163054|-7525.2635736727|-7661.9039707474|7039.8403093237|7039.8403093237|7039.8403093237|7039.8403093237|7039.8403093237|6982.3781214708|6867.1979127453|6803.6087919393|6784.6208799325|-7276.6167506096|-7276.6167506096|-7276.6167506096|-7276.6167506096|-7276.6167506096|-7366.3519451218|-7471.0021612464|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7499.3553974795|-7659.7350586167|-7659.7350586167||-7768.9278429074|-7851.0309365638|-7860.6454850709|-7884.6616500788|-7926.1240556431|-7960.8600618256|-8083.4000686951|7395.7739611253|7395.7739611253|7395.7739611253|7395.7739611253|7395.7739611253|7344.471067917|7341.4678532411||6990.3391726289|6990.3391726289|6990.3391726289|6990.3391726289|6990.3391726289|6990.3391726289|6917.3152303443|6917.3152303443|6917.3152303443|6917.3152303443|6857.7621926523|6857.7621926523|6857.7621926523|6857.7621926523||6857.7621926523|6857.7621926523|6857.7621926523|6857.7621926523||6857.7621926523|6857.7621926523|6807.4673424586|6807.4673424586|6807.4673424586|6730.074824954|6688.6386943934|6672.7096604371|6622.1774004856|6601.5523462786|6601.5523462786|6565.5522793563|6565.5522793563|6553.2525326181|6497.9194806867|6423.0333094898|6423.0333094898|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905||6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6290.2549917673|6103.0611019636|5955.6234466263|5879.1649406958|5872.9610452176|5735.9289391307|5705.6072553233|5705.6072553233|5705.6072553233|-6409.8599598792|-6409.8599598792|-6409.8599598792|-6409.8599598792||-6684.9004936614|-6684.9004936614|-6684.9004936614|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6792.2855879115|-6918.6550468043|-6918.6550468043|-6970.0333853381|-7039.3426503757|-7126.9085004174|-7266.9816671305|-7433.4518523672|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7591.3092014442|7014.8960475998|7014.8960475998|6983.6344973331|||6870.5661081479|6816.1009343015|6816.1009343015||6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|3557.8267678599|3557.8267678599|3557.8267678599|3557.8267678599|3536.474186511|3510.0268739011||3498.5298598901|3485.6442887667|3412.2158764075|-3681.3677390527|-3681.3677390527|-3681.3677390527|-3681.3677390527|-3774.1433851082|-3774.1433851082|-3774.1433851082|-3774.1433851082|-3774.1433851082|-3774.1433851082|-3774.1433851082|-3780.770427898|-3806.1893643311|-3824.7104048123||-3847.456005347|-3881.5622281633|3595.6581232327|3595.6581232327|3595.6581232327|3490.6367803688|3490.6367803688|3490.6367803688||3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688||3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|3490.6367803688|||||3490.6367803688|3485.8742004098|3432.6380004554|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3427.836396094|3385.8082881912|3385.8082881912|3385.8082881912|3385.8082881912|3385.8082881912|3363.8602335848|3363.8602335848|3363.8602335848|3363.8602335848|3363.8602335848|3363.8602335848|3363.8602335848|3363.8602335848|3319.2862219795|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077||-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3608.3844924077|-3629.5055461824|-3629.5055461824|-3713.0061624249|3430.7176962204|3430.7176962204|3430.7176962204|3430.7176962204|3430.7176962204||3430.7176962204|3430.7176962204|3430.7176962204|3430.7176962204|3430.7176962204|3381.5726378288|3381.5726378288|3381.5726378288|3381.5726378288|3381.5726378288|3381.5726378288|3342.1918198098|3338.23681458|3338.23681458||3320.9297939778|3263.1442155309|3165.8323161362|3165.8323161362||3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3045.5914623736|2929.3238470818|2912.0183087542|2912.0183087542|2912.0183087542|2874.9181506108|2874.9181506108|2874.9181506108|2874.9181506108|2874.9181506108|2832.8535006786|2820.2261118651|-3160.5744331138|-3160.5744331138|-3160.5744331138||-3160.5744331138|-3160.5744331138|-3160.5744331138|-3160.5744331138|-3160.5744331138|-3478.9715923487|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3263.0723964828|3251.135996092|3250.3366451807|3250.3366451807|3250.3366451807||3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3230.8740502008|3169.0267224453|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3122.0403484501|3107.3146069275|3107.3146069275|3107.3146069275|3032.2384521416|3021.8563094068|3021.8563094068|3021.8563094068|3021.8563094068|3021.8563094068|2891.3958993409|2833.0232214899|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|||-3089.0464971661|-3089.0464971661|-3089.0464971661||-3089.0464971661|-3121.1349968512|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3191.4038162828|-3213.4603197989|-3213.4603197989|-3213.4603197989
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1329.798999349|1191.622085941|1191.622085941|1191.622085941|1164.0245399345|1115.6766665768||1115.6766665768|1115.6766665768|1084.1407406409|-1164.459090625|-1164.459090625|-1164.459090625|-1164.459090625|-1175.2878784723|-1180.7920871914|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389||1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1109.5923027389|1104.324780821|1097.9442009123||1093.7614694619|1093.7614694619|1093.7614694619|1093.7614694619|1093.7614694619|1093.7614694619|1093.7614694619|1093.7614694619|1071.8042832863|1071.8042832863|1056.4214258736|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1116.7818835699|-1125.0909817443||-1155.2909731651|-1155.2909731651|-1155.2909731651|-1155.2909731651|-1155.2909731651|||||1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1061.0152271146|1049.9058079051|1041.9231198946|1019.1090221051|1011.0998245612|1011.0998245612|1011.0998245612|999.78064760643|999.78064760643|989.4507195627|975.66746618077|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|970.47226054188|-1047.6195790719|-1047.6195790719||-1047.6195790719|-1047.6195790719|-1047.6195790719|-1047.6195790719|-1047.6195790719|-1047.6195790719|992.45410912731|992.45410912731|992.45410912731|992.45410912731|992.45410912731|992.45410912731|992.45410912731|992.45410912731||972.78234347479|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403|966.67102507403||966.67102507403|960.96980492294|960.96980492294|960.96980492294||960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.08125018703|960.08125018703|960.08125018703|960.08125018703|960.08125018703|952.42361131892|926.08179035435|911.31310039373|900.90344488192|880.53572221509|880.53572221509|868.10638582167|-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171||-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171|-1009.2721582699|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444||938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|935.0106863147|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-1011.3547255843|-1024.9163665076|-1027.7292988322|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1033.4712971767|-1047.97364861|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1072.5865176478|||-1072.5865176478|-1083.4739044286|-1090.0755165013||-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1101.8005650742|-1102.1710791449|-1102.1710791449|1031.2417108644|1031.2417108644|1031.2417108644
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2128.8602971582|2128.8602971582|2128.8602971582|2128.8602971582|2128.8602971582|2128.8602971582||2128.8602971582|2128.8602971582|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|2115.9783279407|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013||-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013|-2239.8941936013||-2239.8941936013|-2239.8941936013|-2253.2435484459|-2273.9928316066|-2319.0753684517|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356|-2331.5970563356||-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|||||-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2336.7796369372|-2357.5051521524|-2392.7001690582|-2405.9724541265|-2405.9724541265|-2405.9724541265|-2462.3582823628|-2478.5925359586|-2480.4083732874|-2507.1481925415|-2527.9146583795|-2533.682953755|-2556.5366152833|-2588.0962392037|-2616.8569324485|-2648.952147165|-2700.0857190723|-2775.5674656358|2554.3841349303|2554.3841349303|2554.3841349303|2529.832265346|2529.832265346|-2711.5779800954|-2711.5779800954||-2711.5779800954|-2711.5779800954|-2711.5779800954|-2711.5779800954|-2711.5779800954|-2711.5779800954|-2711.5779800954|-2711.5779800954|-2747.6144223282|2591.5098451036|2591.5098451036|2591.5098451036|2591.5098451036|2591.5098451036||2591.5098451036|2591.5098451036|2591.5098451036|2559.1942532143|2559.1942532143|2510.5213924604|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647||2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647||2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2485.9441395164|2432.0212661293|2377.1902956992|2336.2947729991|2295.5130630989|2295.5130630989|2295.5130630989|2273.5340371727|2273.5340371727|2273.5340371727|2245.1767079697|2231.7241199663|-2453.2356644219|-2453.2356644219|-2453.2356644219||-2453.2356644219|-2453.2356644219|-2453.2356644219|-2453.2356644219|-2453.2356644219|-2553.8174049132|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2640.1787271083|-2690.9485856759|-2733.6095396399|-2741.9315304196|-2741.9315304196|-2769.9794782441|2630.7970120109|2630.7970120109||2630.7970120109|2627.8300133454|2625.0079270529|2625.0079270529|2625.0079270529|2625.0079270529|2625.0079270529|2600.7690457443|2600.7690457443|2573.3267174936|2540.1963527707|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2491.8138791355|2474.8288631302|2474.8288631302|2452.1987368113|2387.3874853459|2382.9305392733|2370.590267021|2370.590267021|2370.590267021|2370.590267021|2370.590267021|2343.3225189123|2296.1916876803|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2283.3003341481|2273.8498181986|2273.8498181986|2273.8498181986|2273.8498181986|2273.8498181986|2218.5584175291|2218.5584175291|2201.6050051733|2201.6050051733|2201.6050051733|||2201.6050051733|2201.6050051733|2201.6050051733||2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-1994.6811211507|-2087.7706901674|-2163.5924335194|-2249.1721483548|-2361.5801648387|-2478.8668498208||4320.2075928138|4320.2075928138|-4600.1411407241|-4600.1411407241|-4600.1411407241|-4600.1411407241|-4600.1411407241|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217||4270.0766513217|4270.0766513217|4270.0766513217|4270.0766513217|4200.2518348019|-4359.7447807599|-4359.7447807599|-4359.7447807599||-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4359.7447807599|-4385.6020819074|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592||4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|||||4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|4069.3221702592|3983.9690780658|3960.7989756287|3798.5544173652|-4111.3547086897|-4111.3547086897|-4111.3547086897|-4113.8048130174|-4113.8048130174|-4113.8048130174|-4134.2831255749|-4210.203472861|-4247.8927476234|-4290.7697195815|3992.4579796044|3992.4579796044|3992.4579796044|3992.4579796044|3976.2914672214|3976.2914672214|3976.2914672214|3668.6094336597|3668.6094336597||3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597|3668.6094336597||3646.2636855149|3646.2636855149|3646.2636855149|3646.2636855149|3646.2636855149|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684|-3913.8082847684||-3913.8082847684|-3913.8082847684|-3913.8082847684|-3947.2314275204||-3994.8682528005|-4044.4647253338|-4065.4052503709|-4210.8583337913|-4210.8583337913|3894.5145804126|3894.5145804126|3894.5145804126|3894.5145804126|3838.7600554357|3838.7600554357|3838.7600554357|3777.9000615952|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408||-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4596.8378078231|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4780.8555574807|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194||4456.9136281194|4456.9136281194|4432.0706979104|4405.2897090678|4405.2897090678|4405.2897090678|4344.9330100753|4291.092233417|4274.4913704633|4182.9904116259|4003.5449018066|3930.8832242296|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4259.2259889743|-4319.5844321937|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4343.1658174543|3979.2212130194|3979.2212130194|3892.8569033549|3853.9467942654|3853.9467942654|3748.1075491837|3642.2306102041|3592.170568822|3592.170568822|3592.170568822|3592.170568822|3507.35618758|3444.2290973112|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|||-3721.0948392231|-3721.0948392231|-3721.0948392231||-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3738.2164880257|-3776.462764473|-3820.23640497|-3867.2626721889|-3868.5696357655|-3883.1884841838
04435|946137|/equities/daicel-corp|TOPIX500|1322.1499323062|1322.1499323062|1321.583258118|1319.0667323853|1319.0667323853|1319.0667323853||1319.0667323853|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1375.2458977085|-1377.1065530094|-1382.8406144549|-1404.7673493944||-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225||-1409.4902369225|-1409.4902369225|-1409.4902369225|-1409.4902369225|1320.0657200469|1320.0657200469|1320.0657200469|1320.0657200469|1320.0657200469|-1376.446800215|-1376.446800215|-1376.446800215|-1376.446800215|-1376.446800215|-1376.446800215|-1376.446800215|-1376.446800215|-1387.5242224611|-1393.4435805123|-1398.9928672359||1339.0478759901|1339.0478759901|1339.0478759901|1339.0478759901|1339.0478759901|||||1339.0478759901|1325.0809733224|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1312.2961988704|1302.329109856|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155||1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155||1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1293.2944806155|1292.0067328555|1292.0067328555|1292.0067328555|1292.0067328555|1292.0067328555|1292.0067328555|1287.8130365061|1272.5068351927|1272.5068351927||1259.4242613253|-1327.3756864951|-1327.3756864951|-1327.3756864951||-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951||-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1469.2507627724|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1536.6189999295|-1554.6376542339|-1554.6376542339|-1566.7362824821|-1585.3180916468|1496.5193652623|1496.5193652623||1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1618.5436105956|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1490.9174392649|1474.0887369889|1474.0887369889|1474.0887369889|1472.1263744321|1449.7208326323|1449.7208326323|1414.1342584803|-1497.0561459031|-1497.0561459031|||-1497.0561459031|-1497.0561459031|-1497.0561459031||-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1512.6179398923|-1518.0199332137|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1231.5269018058|1231.5269018058|1231.5269018058|1228.6138573476|1228.6138573476|1228.6138573476||1228.6138573476|1212.5987303863|1201.4618789318|1201.4618789318|1201.4618789318|1201.4618789318|1201.4618789318|1201.4618789318|1201.4618789318|1190.8465321464|-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481||-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481|-1241.356176481|-1258.4196522373|-1258.4196522373|-1258.4196522373||1185.5440283801|1185.5440283801|1185.5440283801|1185.5440283801|1185.5440283801|1185.5440283801|1185.5440283801|1179.0489204223|1152.1932449137|1146.936938793|1142.3465986589|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817||1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|1140.6203222817|||||1129.5503580908|1106.6670645453|-1160.623244101|-1160.623244101|-1160.623244101|-1160.623244101|-1168.0719062975|-1168.0719062975|-1171.4132292195|-1175.7924769105|-1190.6027521228|-1192.6419468031|-1210.5418713658|-1210.5418713658|-1210.5418713658|-1210.5418713658|-1219.9909681842|-1227.4833029635|-1227.4833029635|-1227.4833029635|-1227.4833029635|-1227.4833029635|-1227.4833029635|-1227.4833029635|-1250.8147810706|-1255.3670136674|-1255.3670136674|-1256.2133485193|-1273.3481650215|-1274.7149040075|-1274.7149040075|-1274.7149040075|-1279.2894436938|-1279.2894436938|-1279.2894436938|-1279.2894436938|-1284.2611707122|-1284.2611707122|-1284.2611707122|-1284.2611707122||-1284.2611707122|-1304.4013007913|-1386.8295622486|-1386.8295622486|-1386.8295622486|-1386.8295622486|-1392.9217358318|-1419.4685953687|-1423.6595504096|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357||1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|1350.4374448357|-1435.7936394597|-1435.7936394597||-1435.7936394597|-1435.7936394597|-1435.7936394597|-1435.7936394597||-1435.7936394597|-1435.7936394597|-1435.7936394597|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1330.5603624846|1309.7892916496|1308.294978153|1308.294978153|1308.294978153|1308.294978153|1308.294978153|1273.1333090589|1251.5647878432|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925||-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1510.9344876583|1373.2043362243|1373.2043362243|-1455.8671656731|-1455.8671656731|-1455.8671656731|-1467.5190729701|-1498.9100810779|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234||-1499.2667639234|-1499.2667639234|-1499.2667639234|-1509.2408488038|-1512.0731653375|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1546.4843390038|-1546.4843390038|-1556.2120562467|-1556.2120562467|-1556.2120562467|-1565.3745069407|-1587.6383410453|-1610.7926011614|-1632.1028901793|-1640.714526995|-1640.714526995|-1640.714526995|-1653.5994744388|-1665.441623897|-1665.441623897|-1665.441623897|-1665.441623897|-1702.0841891592|-1702.0841891592|-1702.0841891592|-1704.1768768435|-1714.1409742706|-1729.1756961905|-1729.1756961905|-1729.1756961905|-1729.1756961905|-1737.3341068783|-1752.6767854204|-1761.2519838004|-1784.0577597782|-1829.6310162753|-1829.6310162753|-1829.6310162753|-1829.6310162753|||-1832.9511291948|-1841.4266777396|-1841.4266777396||-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704||-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-3910.8318091704|-4049.1464546338|3746.7717590606|3746.7717590606|3746.7717590606|3746.7717590606|3746.7717590606|3746.7717590606|3746.7717590606|3644.5241767339|3640.375526832||3640.375526832|3617.1394742578|3573.5438602865|3457.0487336516|3309.7208151685|-3294.2889123127|-3294.2889123127|-3294.2889123127||-3294.2889123127|-3294.2889123127|-3294.5987914586|-3294.9986571762|-3314.634144662|-3314.634144662|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3334.274551315|-3351.5272792389||-3384.8636435988|-3411.0707151098|-3434.0230167886|-3450.5255742096|-3472.3617491218|||||3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3244.9764241726|3219.2671903366|3219.2671903366|3196.6302114851|3143.5335683168|3135.259520352|3108.3994670577|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3097.0113147776|3091.7347941973|3026.0386602192|2730.9874002436|2717.0971113818|2701.3104121045|2701.3104121045||2701.3104121045|2701.3104121045|2696.3726801161|2620.1363112401|2542.1514569335|-2841.3500531685|-2841.3500531685|2674.5987684772|2674.5987684772|2674.5987684772|2674.5987684772|2674.5987684772|2674.5987684772|2674.5987684772||2636.7208538636|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2636.2369661842|2557.8188513157|-2774.2018485587|-2774.2018485587||-2774.2018485587|-2774.2018485587|-2774.2018485587|-2774.2018485587||-2774.2018485587|-2774.2018485587|-2774.2018485587|-2774.2018485587|-2774.2018485587|2579.7359418401|2579.7359418401|2579.7359418401|2579.7359418401|2565.6232687112|2553.9980763457|2516.2756403842|2508.986115507|2508.986115507|2508.986115507|2508.986115507|2463.0956838967|2417.5507598852|2410.1675109836|2379.6080382513|2379.6080382513|2262.7311536126|2255.0338183986|2255.0338183986||2255.0338183986|-2515.1640475559|-2515.1640475559|-2515.1640475559|-2515.1640475559|-2741.0433861732|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2880.3363255247|-2989.9848061386|-3018.1695137513|-3018.1695137513|-3068.3272375014|-3100.5503281467|2878.8506337956|2878.8506337956||2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2857.8618153285|2855.441104703|2855.441104703|2855.441104703|2848.4345607811|2791.329704668|2791.329704668|2788.3267553745|2788.3267553745|2788.3267553745|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2997.7539940595|-3057.0599933994|-3091.2611037771|-3122.7901153079|-3171.1834614532|-3223.842734948|-3290.0474832756|-3392.1638703062|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|||-3406.6088951956|-3406.6088951956|-3406.6088951956||-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3456.8987724395|-3507.7764138217|-3553.9737931352|-3608.6931034836|3385.9758753791|3385.9758753791|3385.9758753791
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629||-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3757.3115764629|-3771.6715726514|-3771.6715726514|-3771.6715726514||-3793.857302946|-3797.2303366067|-3906.8670406741|-3965.5408231707|-3965.5408231707|-3965.5408231707|-3965.5408231707|-3965.5408231707||-4133.4342479675|-4192.9269421861|-4255.9188246512|-4334.4653607235|-4481.821432992|-4481.821432992|4209.4762818821|4209.4762818821|4209.4762818821|4209.4762818821|4209.4762818821|4209.4762818821|4209.4762818821|4209.4762818821|4192.6403132024|4081.5447924471|-4318.9502306144|-4360.8891451271|-4407.727339663|-4407.727339663||-4430.5303774034|-4474.5337526704|-4567.8152807449|-4579.9058064628|-4579.9058064628|||||-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4579.9058064628|-4609.2286738475|-4705.4207487195|-4804.6305539747|-4804.6305539747|-4944.4783933052|-4982.4204370058|4590.4712798275|4590.4712798275|4590.4712798275|4566.9680886972|4480.4645429969|-4809.6328303671|-4809.6328303671|-4809.6328303671|-4809.6328303671|-4809.6328303671|-4809.6328303671|-4845.837418636|-4845.837418636|-4845.837418636|-4845.837418636|-4962.5029859704|-4962.5029859704|-5027.1699844115|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713||-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5088.6891241713|-5112.1545824126|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381||-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5180.2505810381|-5256.988371652|-5256.988371652|-5269.0080543923|-5269.0080543923|-5269.0080543923|-5320.231171547||-5552.4790794966|-5574.2581228354|-5574.2581228354|-5664.0090253726||-5745.2878059696|-5808.9308955217|-5874.7009950242|-5915.8899944713|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5540.8139548741|5447.1266165268|5356.284796333|5356.284796333|5356.284796333|5250.0584113753|5250.0584113753|5250.0584113753|5250.0584113753|5250.0584113753|-5881.6333370194|-5881.6333370194|-5881.6333370194||-5881.6333370194|-5881.6333370194|-5881.6333370194|-5881.6333370194|-5881.6333370194|5369.3697804918|5369.3697804918|5369.3697804918|-6069.5064438373|-6069.5064438373|-6069.5064438373|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5670.1606889702||5610.9267765064|5610.9267765064|5501.9186405626|5440.4096006252|5426.677334028|5349.8637044755|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5787.0756939601|5357.7008180324|5357.7008180324|5357.7008180324|5357.7008180324|5357.7008180324|5354.3897978137|5344.3775531264|5271.0861701404|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5122.4897821921|5046.8673281099|5046.8673281099|5046.8673281099|4970.4636978999|4951.5152198888|4919.3935289146|4919.3935289146|4919.3935289146|4919.3935289146|||4919.3935289146|4865.3261432385|4824.1401591539||4426.0446212821|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4890.7725241212|-4890.7725241212|-4890.7725241212
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|1654.0099345139|1650.483260571|1638.8702895233|1634.8634956916|1634.8634956916|1634.8634956916||1634.8634956916|1627.2927729907|1604.8808588786|1597.7004237017|1597.7004237017|1597.7004237017|1584.7443502491|1584.7443502491|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1665.3716551917|-1670.1073946574||-1679.5915496194|-1697.6572773549|-1711.6469748387|-1713.1633053764|-1719.2925615293|-1745.8806239214|-1779.3395821349|1756.1984433273||1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1756.1984433273|1749.6093814748|-1824.2611365229|-1824.2611365229|-1824.2611365229|-1828.1594444793|-1828.1594444793|-1828.1594444793|-1828.1594444793|-1847.7215363942|-1847.7215363942|-1860.8017071047||-1878.0296745608|-1894.1718606231|-1920.1013177271|-1920.1013177271|-1920.1013177271|||||-1936.3347974746|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1938.5995273939|-1943.1939193266|1835.9349206655|1835.9349206655|1835.9349206655|1835.9349206655|1835.9349206655|1835.9349206655|-1933.55162099|-1933.55162099|-1933.55162099|-1933.55162099|-1933.55162099|-1933.55162099|-1933.55162099|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096|-1955.8144547096||1813.0840065313|1813.0840065313|1803.8155628126|1789.9895142362|1776.1505726623|1776.1505726623|1776.1505726623|1776.1505726623|1776.1505726623|1776.1505726623|1758.6241637806|1758.6241637806|1755.3014367662|1755.3014367662||1749.4274742437|1749.4274742437|1749.4274742437|1749.4274742437|1749.4274742437|1698.6416380485|1675.1851533873|1657.1668560337|1657.1668560337|1653.935395593|1653.2072785098|1653.2072785098|1647.7986165829|1647.7986165829||1647.7986165829|1647.7986165829|1647.7986165829|1647.7986165829||1647.7986165829|1647.7986165829|1592.5044649172|1592.5044649172|1592.0055122435|1592.0055122435|1583.6172358261|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375||-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1778.1447640417|1732.9015258744|1732.9015258744|1728.3905843049|1711.183982561|1690.9544250678|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1631.1709185086|1626.2110105044||1626.2110105044|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1693.9183426774|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1718.3427001055|-1741.7418890061|-1761.2132100068|-1765.0379135886|-1765.0379135886|-1781.3199039874|-1805.2416378427|-1805.2416378427|-1805.2416378427|-1823.3240420475|-1856.3878244972|-1864.7642494414|-1894.6824993793|-1898.8868304243|-1898.8868304243|-1898.8868304243|-1904.8187004714|||-1905.0485560793|-1906.2541921527|-1906.2541921527||-1906.2541921527|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1930.0759105959|-1930.0759105959|-1945.2510117733|-1964.695568637|-1980.4161462541|-1980.4161462541
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|16365.65421229|16365.65421229|16365.65421229|16233.951528323|16233.951528323|16233.951528323||16233.951528323|16233.951528323|16233.951528323|16233.951528323|16233.951528323|16233.951528323|16233.951528323|15941.33503147|15894.456828975|15894.456828975|-16803.895627229|-16803.895627229|-16803.895627229|-16803.895627229|-16883.342016341|-16883.342016341|-16883.342016341||-16883.342016341|-16883.342016341|-16964.546684823|-17299.218538693|-17393.192026661|-17393.192026661|-17393.192026661|-17393.192026661||-17612.157807402|-17786.842008224|-18221.768898027|-18992.798775585|-19024.319476031|-19024.319476031|18344.389446001|18344.389446001|18344.389446001|18344.389446001|18344.389446001|18118.766051112|18007.795612347|17903.999805302|17903.999805302|17903.999805302|17903.999805302|17903.999805302|17903.999805302|17903.999805302||17903.999805302|17903.999805302|17903.999805302|17903.999805302|17855.555339224|||||17668.117043583|17490.407826203|-18476.203256237|-18476.203256237|-18476.203256237|-18498.003618041|-18719.418046965|-18719.418046965|-18934.631163294|-19048.35893456|-19048.35893456|-19048.35893456|-19144.635192061|-19144.635192061|-19144.635192061|-19144.635192061|-19144.635192061|-19235.663630308|-19235.663630308|-19235.663630308|-19235.663630308|-19235.663630308|-19375.459589231|-19446.592282551|-19446.592282551|-19446.592282551|-19446.592282551|-19446.592282551|-19446.592282551|-19719.546980612|-19877.274422902|-20129.471581003|-20175.523978892|-20284.19330988|-20458.548122089|18870.763892882|18870.763892882|18870.763892882|-19233.824216699|-19233.824216699||-19233.824216699|-19233.824216699|-19233.824216699|-19233.824216699|-19233.824216699|-19233.824216699|-19330.360240776|-19650.678045307|-19851.30893923|-20205.898821367|-20213.22091263|-20294.439398308|-20294.439398308|19061.113066533||19061.113066533|19061.113066533|19061.113066533|19061.113066533|19061.113066533|18842.855637696|18842.855637696|18728.947397799|18728.947397799|18728.947397799|18728.947397799|17756.330441998|17588.144935554|-18428.653184865||-18428.653184865|-18428.653184865|-18428.653184865|-18428.653184865||-18428.653184865|-18428.653184865|-18428.653184865|-18630.725760961|-18686.084178845|-19256.760198717|-19381.092837922|-19381.092837922|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19690.98664084|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216||-19957.739350216|-19957.739350216|-19957.739350216|-20234.338703971|-20234.338703971|-21894.82078219|-22793.967535766|-23142.997782802|-23142.997782802|-23142.997782802|-23142.997782802|-23142.997782802|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276||-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23649.967775863|-23723.575306514|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24570.452184667|-24749.391316297|-25134.323684774|-25411.748538638|-25474.874739059|-25474.874739059|-25628.471932288|23771.142754063|23771.142754063|23771.142754063|23569.188585263|23569.188585263|23411.158747238|23411.158747238|21451.287496931|21178.163576458|21178.163576458|||20684.76984748|20684.76984748|20409.4664972||19637.462774666|-20457.141992809|-20457.141992809|-20457.141992809|-20457.141992809|-20457.141992809|-20715.435547566|-20991.039497295|-21038.654996995|-21258.950613161|-21258.950613161|-21258.950613161
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147||10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147|10040.950444147||10040.950444147|9982.5314125267|9982.5314125267|-11309.293533719|-11309.293533719|-11309.293533719|-11309.293533719|-11404.437259688||-11509.152510765|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|-11620.628002975|10310.462273011|10310.462273011|10310.462273011|10040.235858901|9816.9287321123|9815.7541467915|9360.8379408794|9343.108800961|9343.108800961|9343.108800961||9343.108800961|9343.108800961|9263.1764455122|-10186.445873428|-10186.445873428|||||-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10186.445873428|-10268.328748253|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|9182.9726988461|-9881.16179112|-9881.16179112|-9881.16179112|-9881.16179112|-10051.901990133|-10176.61332237|-10204.237024856|-10262.207805396|-10444.064228217|-10472.071364686|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816||-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10519.409990816|-10634.733323129|-10715.370359032|-10837.35595448|-10988.062171645|-11105.180190716|9910.5895874949|9910.5895874949|9910.5895874949||-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576||-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576||-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11008.842225576|-11163.213583973|-11336.237315526|-11530.319239473|-12299.854710526|-12474.06681828|-12474.06681828|-12474.06681828|-12532.675084296|-12532.675084296|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368|-12569.752095368||-12569.752095368|-12569.752095368|-12704.968580752|-12704.968580752|-12704.968580752|-13508.95340764|-13508.95340764|-13508.95340764|-13508.95340764|-14434.392675155|-14728.214083506|-14728.293426117|-14986.010402614|-14986.010402614|-15156.122669571|-15436.941567372|-15436.941567372|-16927.990630413|15158.008974897||15158.008974897|15158.008974897|15158.008974897|15158.008974897|14814.454416552|14621.893796169|14381.54866241|-15598.82881184|-15598.82881184|-15683.698679822|-15777.998533136|-15831.066627946|-15831.066627946|-15831.066627946|-15831.066627946|-15831.066627946|-15910.907364384|-15939.670595863|-15939.670595863|-15939.670595863|-16160.467328736|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16355.94326085|-16514.381400944|-16749.452346845|-16749.452346845|-16955.033761537|-16955.033761537|-17278.930569799|-17278.930569799|-17460.128401495|-17460.128401495|-17460.128401495|-17460.128401495|-17460.128401495|-17578.476001661|-17775.806668512|-18280.340742791|-18505.809316858|-18505.809316858|-18505.809316858|||-18505.809316858|-18589.788129843|-18675.911271411||-18675.911271411|-18839.099823609|-18839.099823609|-18839.099823609|-18843.166470676|-19357.40718964|17465.281340302|17465.281340302|17465.281340302|17465.281340302|17465.281340302|17465.281340302
04442|952021|/equities/daio-paper-corp|TOPIX500|-885.081361622|833.23141522802|833.23141522802|833.23141522802|833.23141522802|833.23141522802||826.14601692003|820.82890768892|815.12798301228|815.12798301228|815.12798301228|815.12798301228|815.12798301228|814.91998112475|805.7715816355|805.7715816355|-864.1072479552|-864.1072479552|-864.1072479552|-864.1072479552|-864.1072479552|-864.1072479552|-864.1072479552||-864.28583106133|-878.53981229037|-885.87756921152|-890.30841023503|-905.95378915003|848.05705043206|848.05705043206|836.73005603563||828.30608527796|828.30608527796|828.30608527796|828.30608527796|828.30608527796|828.30608527796|828.30608527796|828.30608527796|823.4512058644|822.7175381042|822.7175381042|815.63494605121|815.63494605121|815.63494605121|815.63494605121|811.48327339024|802.92585932248|-845.8253935033|-845.8253935033|-845.8253935033||-845.8253935033|-850.13932611478|-857.48943976497|-857.48943976497|-857.48943976497|||||-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-857.48943976497|-861.98826640552|-880.03489679694|-880.03489679694|-886.53877421882|-903.90233355008|-903.90233355008|-903.90233355008|-903.90233355008||-903.90233355008|-903.90233355008|-903.90233355008|-903.90233355008|-903.90233355008|-903.90233355008|862.80898803453|862.80898803453|862.80898803453|862.80898803453|862.80898803453|861.80862916228|861.80862916228|860.40760588703||860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|860.40760588703|854.90842792787|841.7482830926|838.19432502444||838.19432502444|838.19432502444|838.19432502444|838.19432502444||838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|812.31591262482|803.91210343729|795.3245715818|790.85499032452|790.85499032452|783.47776024556|782.43084200461|765.12316659909|-848.09178337241|-848.09178337241||-848.09178337241|-848.09178337241|-848.09178337241|-848.09178337241|-848.09178337241|-904.9853026512|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171||-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-921.73287038492|-923.34307623115|-923.34307623115|-934.95339701139|-940.85367500584|-940.85367500584|-940.85367500584|-958.22616398532|-958.22616398532|-961.65132112192|-990.41138702197|-990.41138702197|-990.41138702197|-995.12376335774|-1010.9319653899|-1029.0910760463|-1058.5178249744|-1072.3975995809|-1083.125116749|-1101.3390036903|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|||-1179.9588510507|-1179.9588510507|-1179.9588510507||-1179.9588510507|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1198.2280249374|-1209.0682783777|-1209.0682783777|-1209.0682783777|-1214.3092586488|-1214.3092586488
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|15311.323353517|15311.323353517|-15940.740942923|-15940.740942923|-15940.740942923|-15940.740942923||-15940.740942923|-15940.740942923|-15940.740942923|-15940.740942923|-16075.545492136|-16092.27276904|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591|-16211.949072591||-16211.949072591|-16274.261416448|-16274.261416448|-16274.261416448|-16361.401573831|-16429.899278232|-16429.899278232|-16429.899278232||-16524.054753592|-16619.783059546|-16725.592288385|-16743.991431539|-16867.768257265|-17155.298063628|-17383.129736706|-17383.129736706|-17383.129736706|-17383.129736706|-17383.129736706|-17383.129736706|-17383.129736706|-17383.129736706|-17454.745866538|-17454.745866538|-17454.745866538|-17554.995407264|-17603.543712672|-17603.543712672||-17683.937458524|-17871.31939836|-17962.647405383|-17962.647405383|17398.211824783|||||17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17398.211824783|17240.790916426|16878.101018251|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278||-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17466.844496278|-17554.561106516|-17554.561106516|-17798.956785018|-17948.285316686|17041.231530089||17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|17041.231530089|16973.756632749|16973.756632749||16973.756632749|16973.756632749|16973.756632749|16973.756632749||16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16973.756632749|16847.507369721|16692.848604594|16692.848604594|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536||16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16604.793258536|16540.603620595|16486.781800661|16458.429505677|16458.429505677|16458.429505677|16458.429505677|16458.429505677|16458.429505677|16458.429505677|16458.429505677|16458.429505677||16451.866117418|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17140.315507152|-17219.239452391|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|-17305.00574482|||-17553.895272022|-17616.828080024|-17658.078348347||-17658.078348347|-17658.078348347|-17658.078348347|-17658.078348347|-17658.078348347|-17658.078348347|-17658.078348347|-17673.574551916|-17673.574551916|-17673.574551916|-17812.622903601|-17812.622903601
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4922.2158704459|4922.2158704459|4909.6843004955|4857.2603338838|4846.0930047949|4846.0930047949||4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4840.0341344241|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343||4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4792.0894155343|4714.5279437998|4714.5279437998||4714.5279437998|4714.5279437998|4714.5279437998|4706.8643819998|4686.5159799998|4670.4394814812|4670.4394814812|4641.0438683124|4608.215409236|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4818.2069666444|-4866.7471675726|-4866.7471675726|-4866.7471675726||-4866.7471675726|-4916.9968528584|4707.8118632688|4707.8118632688|4707.8118632688|||||4707.8118632688|4707.8118632688|4647.4020702986|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4621.5503118337|4579.3336798152|4570.2103792337|4570.2103792337|4570.2103792337|4570.2103792337|4552.9202212762|4552.9202212762|4501.5224680846|4473.2149114881|4473.2149114881|4473.2149114881|4473.2149114881|4473.2149114881|4451.2387905424|4448.9875450471|4445.2113931521|4445.2113931521|4445.2113931521|4445.2113931521|4401.8137989957|4401.8137989957|4401.8137989957|4401.8137989957|4401.8137989957|4401.8137989957|4382.873782382|4382.873782382||4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382||4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4382.873782382|4380.1281263976|4380.1281263976||4360.5312515529|4358.0902795032|4332.1658889958|4332.1658889958||4332.1658889958|4332.1658889958|4332.1658889958|4332.1658889958|4332.1658889958|4332.1658889958|4312.7721385401|4312.7721385401|4312.7721385401|4258.5461434021|4258.5461434021|4258.5461434021|4247.8100535828|4247.8100535828|4215.4000595365|4180.333399485|4112.9259994278|4076.6987647256|4076.6987647256|4032.4430719174|4008.6034132415|3953.448236935|3920.2202632612|3856.7966213101||3856.7966213101|3830.885134789|3686.2057053211|-4140.301598369|-4140.301598369|-4343.6684426323|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4080.2352066202|4030.0391184669||4008.3767982965|3980.6427511173|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4168.1543810154|-4168.1543810154|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|-4265.3807968038|-4265.3807968038|-4265.3807968038|-4328.0342186709|-4364.8809583963|-4364.8809583963|-4364.8809583963|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4393.3134889787|-4425.2743333041|-4425.2743333041|-4425.2743333041|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|||-4513.0748469764|-4513.0748469764|-4513.0748469764||-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4525.8609410849|-4525.9566012055|-4569.0628902283|-4570.6809891425|-4603.0073940031|-4603.0073940031
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1097.4271695517|1029.0568593938|1029.0568593938|1029.0568593938|1029.0568593938|1025.388098017||1025.388098017|1021.1256644633|-1068.4239281419|-1068.4239281419|-1068.4239281419|-1068.4239281419|-1068.4239281419|-1091.3377033608|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834||1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834||1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1027.0186801834|1013.2483705968|1013.2483705968|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679||1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|1005.3571100679|||||1005.3571100679|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1001.6807365158|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|1000.4406422683|-1065.0875205689|-1065.0875205689||-1065.0875205689|-1065.0875205689|-1065.0875205689|-1065.0875205689|-1065.0875205689|-1065.0875205689|-1072.1805851915|-1086.2784225653|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895||-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895||-1098.6260929895|-1098.6260929895|-1098.6260929895|-1098.6260929895||-1098.6260929895|-1098.6260929895|-1098.6260929895|1007.1039765177|1007.1039765177|1007.1039765177|1007.1039765177|1007.1039765177|1007.1039765177|994.30997390852|962.84441545391|953.33358389458|953.33358389458|953.33358389458|953.33358389458|953.33358389458|951.8447652875|951.8447652875|951.8447652875|944.16085031944|925.20650035493|-1101.970864702|-1101.970864702|-1101.970864702||-1101.970864702|-1101.970864702|-1101.970864702|-1101.970864702|-1101.970864702|-1178.6842954697|-1291.325950232|-1291.325950232|-1291.325950232|-1291.325950232|-1291.325950232|-1305.3621669244|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1224.5117067466||1218.7490206748|1218.7490206748|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1182.54282523|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1265.4633624442|-1283.8204027158|-1290.9671141286|-1319.7967934763|1215.6146266175|1215.6146266175|1215.6146266175|1215.6146266175|1213.5995851306|1206.8050945895|1197.6853019624|1197.6853019624|1179.9558910693|1125.6732122992|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1195.6297413388|1087.472541557|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|||-1164.879381467|-1164.879381467|-1164.879381467||-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1167.5455326753|-1167.5455326753|-1193.7450363058|-1203.5761291905|-1203.5761291905|-1203.5761291905
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203||-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2631.9329605203|-2698.3699561336|-2701.6055068151|-2728.4783409057|-2747.1981565619|-2765.8312850688|-2776.8125389653|-2780.6528210726|-2820.4417544106|-2820.4417544106|-2837.6790183959||-2837.6790183959|-2837.6790183959|-2890.0877982176|-2923.0697757974|-2952.549750886|-3006.6941676511|-3014.9248983347|-3014.9248983347||-3037.4998870385|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3070.0447074465|-3106.0496749406||-3119.360749934|-3120.2341665933|-3143.5101851037|2983.6494033055|2983.6494033055|||||2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.6494033055|2983.2215592283|2973.8843489785|2973.8843489785|2973.8843489785|2973.8843489785|2973.8843489785|2907.2048321983|2836.3387024425|2732.9874471584|2649.617218714|2649.617218714||2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2644.9542947121|2628.1390535184|2628.1390535184|2628.1390535184|2628.1390535184||2628.1390535184|2612.6822816871|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2597.2925099822|2583.9083444246|2582.9823504367|2582.9823504367||2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367||2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2566.5214202922|2566.5214202922|2525.0515781025|2504.779531225|2438.0328124722|2410.3244598422|2410.3244598422|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184||-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2842.1633723538|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-3009.6398787409|2807.1297763437|2807.1297763437|2807.1297763437|2807.1297763437|2794.949751493||2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2757.5770456447|2734.3911618275|2701.1710038785|2701.1710038785|2701.1710038785|2687.7177820873|2687.4086467636|2605.4264701833|2605.4264701833|2605.4264701833|2596.0265063991|2596.0265063991|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2581.5426647635|2575.6800830895|2575.6800830895|2575.6800830895|2575.6800830895|2575.6800830895|2560.7000923217|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2531.8779722907|||2531.8779722907|2531.8779722907|2531.8779722907||2531.8779722907|2531.8779722907|2531.8779722907|2474.5033025452|2447.9635007286|2447.9635007286|2447.9635007286|2447.9635007286|2447.9635007286|2434.959445254|-2626.0008666015|-2626.0008666015
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-3782.2043412009|-3782.2043412009|-3782.2043412009|-3782.2043412009|-3782.2043412009|-3782.2043412009||-3782.2043412009|-3782.2043412009|-3812.444319465|-3812.444319465|-3812.444319465|-3812.444319465|-3812.444319465|-3858.9936882944|-4067.5485425494|3422.6166085696|3422.6166085696|3422.6166085696|3422.6166085696|3422.6166085696|3422.6166085696|3422.6166085696|3422.6166085696||3257.9073428551|3211.0737255565|3211.0737255565|3211.0737255565|3211.0737255565|3211.0737255565|3211.0737255565|3211.0737255565||3196.9152506184|2702.211389576|2638.2626550844|2569.9029500938|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-2930.732145492|-3075.6562955221|-3075.6562955221|-3075.6562955221|-3075.6562955221||-3087.2292172467|-3168.2269080519|2792.0867885202|2792.0867885202|2792.0867885202|||||2792.0867885202|2706.3464316891|2452.1031204945|2452.1031204945|2452.1031204945|2452.1031204945|2452.1031204945|2452.1031204945|2452.1031204945|2452.1031204945|2314.1145783272|2310.7661981414|2228.9037716835|2228.9037716835|2228.9037716835|2228.9037716835|2228.9037716835|2183.6497181278|2183.6497181278|2152.3044207536|2152.3044207536|2152.3044207536|2152.3044207536|2152.3044207536|2152.3044207536|2152.3044207536|2150.2276799428|2150.2276799428|2058.2061410503|2058.2061410503|2058.2061410503|2058.2061410503|2058.2061410503|2058.2061410503|2058.2061410503|2058.2061410503|1846.7730136423|1846.7730136423|1698.3866818248|1665.6987121072||1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072|1665.6987121072||1665.6987121072|1665.6987121072|1655.7207912302|1603.4293797058|1603.4293797058|1603.4293797058|1603.4293797058|1603.4293797058|1603.4293797058|1572.9215330064|1539.857258896|1525.1502838867|1525.1502838867|1525.1502838867||1525.1502838867|1525.1502838867|1525.1502838867|1525.1502838867||1525.1502838867|1525.1502838867|1525.1502838867|1525.1502838867|1525.1502838867|1525.1502838867|1525.1502838867|1520.3954122058|1520.3954122058|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1510.1391265333|1509.9879183704|1486.0869362597|1486.0869362597|1437.2632625108|1396.9869583453|1358.9855092726||1358.8450103029|-1519.3900544081|-1519.3900544081|-1519.3900544081|-1519.3900544081|-1580.905616009|-1624.914759134|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1518.9854625149||1516.4005139055|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1787442703|1491.8374936336|1469.216041523|1469.216041523|1464.82337947|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1428.8629745515|1403.9817895082|1403.9817895082|1403.9817895082|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1542.0482353484|-1577.1091503871|-1601.0657226523|-1608.8011319194|-1608.8011319194|-1608.8011319194|-1608.8011319194|-1619.1123687993|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1470.4402734838|||1464.4903985936|1464.4903985936|1464.4903985936||1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2144.405747113|2144.405747113|2144.405747113|2133.369756307|2133.369756307|2133.369756307||2133.369756307|2110.4941736745|2094.4657485272|2092.6675907743|2092.6675907743|-2181.4066206068|-2181.4066206068|-2181.4066206068|-2181.4066206068|-2181.4066206068|-2181.4066206068|-2181.4066206068|-2199.3684673408|-2204.8260748232|-2206.7420676829|-2206.7420676829|-2210.3499364789||-2210.3499364789|-2210.3499364789|-2210.3499364789|-2210.3499364789|-2210.3499364789|-2210.3499364789|-2210.3499364789|-2210.3499364789||-2210.3499364789|-2279.2777071988|2126.3921098511|2126.3921098511|2126.3921098511|2126.3921098511|2126.3921098511|2126.3921098511|2126.3921098511|2108.6578998346|2105.4809998162|-2201.6712446609|-2201.6712446609|-2201.6712446609|-2201.6712446609|-2201.6712446609|-2201.6712446609|-2228.0791607343|2134.6921601954|2134.6921601954||2134.6921601954|2134.6921601954|2134.6921601954|2134.6921601954|2134.6921601954|||||2134.6921601954|2094.991289106|-2197.1478218167|-2197.1478218167|-2197.1478218167|-2197.1478218167|-2225.5809131297|2104.9370374516|2104.9370374516|2104.9370374516|2104.9370374516|2104.9370374516|2104.9370374516|2071.6800416128|2070.9778240143|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2170.3250538199|-2226.3960319052|-2226.3960319052|-2226.3960319052|-2226.3960319052||-2226.3960319052|-2226.3960319052|-2226.3960319052|-2226.3960319052|-2226.3960319052|-2234.6067021169|-2236.6741134632|-2247.5205104484|-2247.5205104484|-2270.8648277141|-2270.8648277141|-2281.8498085712|-2302.2775650791|2182.8403886687||2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|2182.8403886687|-2285.162136692|-2285.162136692||-2285.162136692|-2285.162136692|-2285.162136692|-2285.162136692||-2285.162136692|-2285.162136692|-2285.162136692|2151.0549746971|2151.0549746971|2151.0549746971|2151.0549746971|2151.0549746971|2151.0549746971|2137.5370057989|2137.5370057989|2133.1800064432|2122.7833404924|2107.231489436|2096.0018388099|2096.0018388099|2038.140932011|2026.0474469272|2026.0474469272|1993.0804965858|1962.6172184287|1917.6580204763|1885.6478005292|1840.9139924955||1840.9139924955|1840.9139924955|1732.2377694394|-2037.3083093341|-2037.3083093341|-2168.3703437045|-2233.8837152272|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|-2208.8356053824|-2208.8356053824||-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2219.4840059804|-2221.7877844227|-2228.4586493586|-2260.7873881762|-2265.7570482526|-2265.7570482526|-2265.7570482526|-2277.0078313918|-2296.7864793242|-2306.4660559735|-2306.4660559735|-2306.4660559735|-2306.4660559735|-2341.5309409788|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2209.5498585305|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|||-2345.7717075412|-2345.7717075412|-2345.7717075412||-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2355.4407861569|-2403.0175401743|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2055.654100375|1925.9236008794|1925.9236008794|1925.9236008794|1925.9236008794|1925.9236008794||1925.9236008794|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356|-2028.5917419356||-2028.5917419356|-2028.5917419356|-2060.8151466881|-2060.8151466881|-2060.8151466881|-2080.3630270069|-2080.3630270069|-2080.3630270069||-2101.8755855633|-2115.4173172925|-2164.0747969917|-2176.8608855463|-2182.0751673411|-2182.0751673411|2085.7689252297|2085.7689252297|2085.7689252297|2085.7689252297|2085.7689252297|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407||2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|2084.1759989407|||||2084.1759989407|2064.0011099341|-2178.1601738545|-2178.1601738545|-2178.1601738545|-2178.1601738545|-2178.4557487272|-2185.839720808|-2209.7108008978|-2236.7897787753|-2261.3775319726|-2282.113924414|-2284.1499066839|-2284.1499066839|-2286.847790274|-2286.847790274|-2286.847790274|-2286.847790274|-2286.847790274|-2286.847790274|-2286.847790274|-2286.847790274|-2308.1642114155|-2350.0157904617|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2169.9780826199|2143.448250148|2143.448250148|2138.49805572|2038.0811730222|-2222.1981711455||-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2222.1981711455|-2225.8066165912|-2225.8066165912|-2225.8066165912|2079.3100698745|2079.3100698745||2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2079.3100698745|2037.316744305|1999.5741603389|-2153.2902010088||-2153.2902010088|-2153.2902010088|-2153.2902010088|-2153.2902010088||-2153.2902010088|-2153.2902010088|-2153.2902010088|-2195.3829642084|-2195.3829642084|-2249.7588491204|-2275.759832356|-2319.0664803956|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211||-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2497.5941159123|-2514.0618873969|-2514.0618873969|-2514.0618873969|-2529.3665276505|-2529.3665276505|-2538.2128085006|-2588.8753427784|2460.5041740277|2460.5041740277|2460.5041740277|2460.5041740277|2460.5041740277|2451.3500329598||2451.3500329598|2451.3500329598|2450.4907838571|2450.4907838571|2450.4907838571|2450.4907838571|2450.4907838571|2405.9270011757|2405.9270011757|2405.9270011757|2372.0577790841|2362.7586434268|2361.8151593631|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2551.7167654405|-2581.1019616006|-2596.9466240006|-2607.7705234576|-2607.7705234576|-2615.9672482862|-2644.6302758735|-2656.9225287484|-2666.5428726541|-2666.5428726541|-2666.5428726541|-2666.5428726541|-2685.3646575977|-2685.3646575977|-2701.5718417752|-2704.6076019724|-2731.6473355249|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2779.1323690658|-2841.0637434064|-2856.2652704516|-2868.2669671684|-2893.444399408|||-2893.444399408|-2893.444399408|-2961.3826660089||-2973.2471879601|-2973.2471879601|-2973.2471879601|-2973.2471879601|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2768.0425740316
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|3189.1346510699|3189.1346510699|3189.1346510699|3189.1346510699|3189.1346510699|3189.1346510699||3189.1346510699|3135.9829456332|3107.3224669027|3107.3224669027|3107.3224669027|3107.3224669027|3107.3224669027|3107.3224669027|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627|-3368.7623212627||-3368.7623212627|-3383.0136902919|-3390.9041003243|-3406.7823336937|-3469.7581485485|-3684.8905420329|-3684.8905420329|-3684.8905420329||-3684.8905420329|-3684.8905420329|-3684.8905420329|-3696.9339355921|-3749.5377062134|-3764.8196735705|-3777.0365780406|-3777.0365780406|-3777.0365780406|-3777.0365780406|-3777.0365780406|-3777.0365780406|-3781.5961978229|-3819.7735531366|-3843.3063955107|-3843.3063955107|-3843.3063955107|-3843.3063955107|-3843.3063955107|-3843.3063955107||-3858.8659203836|-3858.8659203836|-3872.406578204|-3931.7295313377|-3981.0328125975|||||-4049.1475695528|-4051.1639661698|-4077.1266290775|-4081.140698975|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4107.8665992986|-4122.1295547762|-4164.3289213639|-4164.3289213639|-4164.3289213639|-4164.3289213639|-4164.3289213639|-4209.3654681821|-4401.0727424246|-4578.6919360273|4567.3088857943|4567.3088857943|4567.3088857943|4567.3088857943|4567.3088857943|4555.5119406609|4555.5119406609|4555.5119406609||4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4555.5119406609|4453.0688229566|4383.0252943536|4383.0252943536|4383.0252943536||4383.0252943536|4383.0252943536|4383.0252943536|4301.8614381706|4284.2904868563|4223.9605259215|4223.9605259215|4223.9605259215|4223.9605259215|4223.9605259215|4223.9605259215|4204.3393170577|-4518.8504800013|-4518.8504800013||-4518.8504800013|-4518.8504800013|-4518.8504800013|-4518.8504800013||-4518.8504800013|-4518.8504800013|-4518.8504800013|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4233.8412844692|4233.8412844692|4233.8412844692|4206.8792049658|4100.3657832953|4095.9064258837|3996.4515843152|3970.2239825724|3903.1933139694|3855.4670542832|3855.4670542832|3776.963393648|-3996.2611018429|-3996.2611018429||-3996.2611018429|-3996.2611018429|-3996.2611018429|-3996.2611018429|-3996.2611018429|-4116.0678909365|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634||-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4188.1505130705|-4193.5191519389|-4193.5191519389|-4276.1879465987|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4344.9928303731|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|||4066.8661041458|4066.8661041458|4066.8661041458||4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4055.3965536905
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-3365.2966197251|-3365.2966197251|-3365.2966197251|-3365.2966197251|-3365.2966197251|-3365.2966197251||-3365.2966197251|-3368.2766087394|-3368.2766087394|-3368.2766087394|-3368.2766087394|-3368.2766087394|-3368.2766087394|-3409.1065957754|-3409.1065957754|-3409.1065957754|-3409.1065957754|-3409.1065957754|-3417.6184397505|-3419.6871552783|-3451.5968391981|-3465.1544203736|-3465.1544203736||-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736||-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3465.1544203736|-3484.0604670818|-3517.0116300909|-3534.5684778788|-3536.1871976431|-3539.5968862701|-3574.8294892223|-3574.8294892223|-3575.477210247|-3592.75245583|-3593.0958791899|-3593.0958791899|-3593.0958791899|-3593.0958791899|-3593.0958791899|-3593.0958791899||-3593.0958791899|-3593.0958791899|-3593.0958791899|-3593.0958791899|-3593.0958791899|||||-3615.8287546555|-3645.4208385061|3415.139696587|3415.139696587|3415.139696587|3415.139696587|3415.139696587|3415.139696587|3404.0441073189|3363.8630954554|3363.8630954554|3339.3478838394|3333.6087598215|3308.8590669705|3308.8590669705|3308.8590669705|3270.3989633006|3252.8877370007|3198.7085966674|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187||3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187|3172.6143619187||3172.6143619187|3124.1369847993|3124.1369847993|3124.1369847993|3108.9299831103|3038.018497667|3038.018497667|3011.4327048728|3011.4327048728|3011.4327048728|3011.4327048728|2970.5918943031|2933.3183879899|2933.3183879899||2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899||2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2912.5204310999|2908.911590111|2893.7351001233|2868.2056668037|2867.2840742263|2772.8156380292|2758.7395978102|2750.8217753447|2742.4686392719|2706.1279497184|2706.1279497184|2658.1977219093|2624.1919132326|2559.4632369251|2489.4947369446|2489.4947369446||-2922.3258277963|-2922.3258277963|-2922.3258277963|-2922.3258277963|-2922.3258277963|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.6204542017|-3188.1893935575|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3202.0619223522||-3202.0619223522|-3202.0619223522|-3202.0619223522|-3205.9299137247|-3211.720111644|-3211.720111644|-3211.720111644|-3211.720111644|-3211.720111644|-3212.0495205481|-3212.0495205481|-3220.2772450535|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|2977.7545318191|2977.7545318191|2977.7545318191|2977.7545318191|2962.0241133569|2962.0241133569|2907.0267926188|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|||-3034.5502544264|-3034.5502544264|-3034.5502544264||-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-36994.096865283|-37956.96138589|-37956.96138589|-37956.96138589|-37956.96138589|-38309.308490513||-38309.308490513|-38309.308490513|-38309.308490513|-38309.308490513|-38309.308490513|-38309.308490513|-38309.308490513|-39429.763568534|-39429.763568534|-40114.737298371|-42213.041442635|-42688.379380705|-44034.912815685|-44034.912815685|-46687.855328006|-46687.855328006|-49258.172586674||-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684||-49794.775725684|-49794.775725684|-49794.775725684|-49794.775725684|-50016.883611956|-50016.883611956|-51686.097564328|-51686.097564328|-51686.097564328|-51686.097564328|45707.945727945|45707.945727945|45707.945727945|43323.27303105|-49287.525307711|-49287.525307711|-49287.525307711|-49287.525307711|-49287.525307711|44198.408357049||44198.408357049|44198.408357049|42386.00928561|41583.343650678|39681.566143564|||||39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|39681.566143564|38809.514600225||38809.514600225|38809.514600225|37500.571778028|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684||34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|34878.014706684|-39586.599122677|-39586.599122677|-39586.599122677||-39586.599122677|-39586.599122677|-39586.599122677|-39586.599122677||-39586.599122677|-39586.599122677|-39586.599122677|-39586.599122677|-39586.599122677|-41445.110136308|-42688.455707009|-44051.061896677|-47083.957662974|-47632.287603531|-47632.287603531|-47632.287603531|-48315.875115035|-48494.861238928|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048||-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-53755.980815609|-54064.308389039|-54064.308389039|-54064.308389039|-54352.047393875|-54352.047393875|-54530.608215417|-57101.231350463|-59154.701500514|-59304.112778349|-61525.680864833|-63811.312072036|-68673.124524485|62440.384740076||62440.384740076|62440.384740076|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-67169.892773664|-67169.892773664|-67169.892773664|-67169.892773664|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|58510.692012287|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|58113.316144563|58113.316144563|58113.316144563|58113.316144563|58113.316144563|56568.785363658|56568.785363658|56126.428181843|55635.475757603|52144.417508448|51642.130564942|50308.371067829|50308.371067829|49584.856742033|47022.618602259|45949.576224732|45520.640249702|-52214.026317631|-52214.026317631|-52214.026317631|-52214.026317631|||-52214.026317631|-52982.06952794|-52982.06952794||-54147.86361474|-54147.86361474|-54809.090882396|-54809.090882396|-55146.767647106|-57590.852941229|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|3018.3020574983|3018.3020574983|3018.3020574983|3018.3020574983|3018.3020574983|3018.3020574983||3018.3020574983|3018.3020574983|2965.280063887|2924.2608076663|2924.2608076663|2924.2608076663|2924.2608076663|2924.2608076663|2924.2608076663|2806.900897407|2520.1954415634|2478.677513433|2478.677513433|2478.677513433|2478.677513433|2442.3083482589|2429.9259425098||2393.2232694554|2348.2758549504|-2565.5663136541|-2565.5663136541|-2565.5663136541|-2565.5663136541|-2565.5663136541|-2574.7959040601||-2589.0510045112|-2612.5253841048|-2612.5253841048|-2612.5253841048|2356.6322418459|2356.6322418459|2356.6322418459|2315.2302687176|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2469.146276213|-2483.2458624589|-2499.9120693988||-2546.2356326653|-2589.1507029615|-2624.667447735|-2636.1551923441|-2636.1551923441|||||-2636.1551923441|-2636.1551923441|-2636.1551923441|-2636.1551923441|-2636.1551923441|-2636.1551923441|-2636.1551923441|-2636.1551923441|-2652.1168803823|-2676.5187559804|-2704.0486177559|-2709.026241951|-2724.7916551526|-2724.7916551526|-2724.7916551526|-2724.7916551526|-2724.7916551526|-2750.5408984955|-2750.5408984955|-2750.5408984955|-2750.5408984955|-2750.5408984955|-2758.2954427727|-2777.0782697475|-2826.8925219416|-2878.4845949897|-2878.4845949897|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716|-2912.850789716||-3043.5497730998|-3043.5497730998|-3043.5497730998|-3043.5497730998|-3043.5497730998|-3043.5497730998|-3053.083081222|-3090.3145346912|-3113.9050385457|-3145.4500428286|-3169.7778253651|-3173.6771747112|-3173.6771747112|-3173.6771747112||-3173.6771747112|-3173.6771747112|-3173.6771747112|-3173.6771747112|-3182.5674996434|-3182.5674996434|-3249.4361107149|-3259.6512341277|-3336.3624823641|-3383.9159920196|-3383.9159920196|-3383.9159920196|-3383.9159920196|-3393.9416959129||-3393.9416959129|-3393.9416959129|-3393.9416959129|-3393.9416959129||-3401.1574399032|-3401.3949875348|-3401.3949875348|-3454.5061574504|-3454.5061574504|-3581.7290638338|3153.1953856876|3153.1953856876|3153.1953856876|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|-3527.9964404346|-3527.9964404346|-3527.9964404346||-3527.9964404346|-3527.9964404346|-3527.9964404346|-3527.9964404346|-3527.9964404346|-3950.3293782607|-4017.643753623|-4115.5117415379|-4115.5117415379|-4115.5117415379|-4115.5117415379|-4145.5686017088|-4365.5762241209|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784||-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4455.9988461983|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4520.6717668159|-4569.8787244641|-4569.8787244641|-4603.4208049601|-4679.4120055112|-4717.8234635941|-4717.8234635941|-4731.230077722|-4731.230077722|-4731.230077722|-4731.230077722|-4731.230077722|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4749.9798292767|-4801.4220325297|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4269.959276992|4258.8991966578|||4058.9991073976|3888.4990082195|3881.3394354456||3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3806.4931301798
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|4731.6100846399|4731.6100846399|4731.6100846399|4704.7790499008|4704.7790499008|4704.7790499008||4704.7790499008|4666.5322776675|4586.1469751861|4526.8775511628|4526.8775511628|4526.8775511628|4526.8775511628|4526.8775511628|4475.4229026701|4475.4229026701|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309||4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309||4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4443.9497779309|4401.6352353771|4401.6352353771|4401.6352353771|4401.6352353771|4375.9280393079|4339.2012830962|4339.2012830962|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487||-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|||||-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4594.3092361487|-4647.0102623874|-4655.0114026527|-4680.7348918363|-4755.9832131514|-4792.2035701683|-4800.1626109981|-4800.1626109981|-4800.1626109981|-4800.1626109981|-4800.1626109981|-4813.9584566646|-4833.3427296273|-4838.8974968572|-4838.8974968572|-4838.8974968572|-4838.8974968572|-4838.8974968572|-4838.8974968572|-4907.3861076191|-4935.0954837025|-4935.0954837025|-4935.0954837025|-4991.828315225|-5005.5943967421|-5005.5943967421|-5005.5943967421|-5073.7159963801|-5226.7399959779|-5330.3222177532|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961||5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961||5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5081.1180763961|5078.9924467553|5078.9924467553|5078.9924467553|5078.9924467553|5078.9924467553|5078.9924467553|4920.5471630614|4819.496847846|4809.0520531623||4787.7800590692|-5085.5793642772|-5085.5793642772|-5085.5793642772||-5085.5793642772|-5085.5793642772|-5085.5793642772|-5125.8757583669|-5125.8757583669|-5200.118220206|-5200.118220206|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532||-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5546.3690860591|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5825.0022865695|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052||-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5976.5687340058|-6027.4097044508|-6086.3967139243|-6086.3967139243|-6086.3967139243|-6096.8466583324|-6096.8466583324|-6096.8466583324|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5537.7411547734|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|||5537.1666562838|5537.1666562838|5537.1666562838||5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5460.566888181|5418.2492446679
04455|952120|/equities/duskin-co-ltd|TOPIX500|3654.6522016162|3654.6522016162|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681||-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|-3771.8537914681|3639.8892336915||3639.8892336915|3639.8892336915|3639.8892336915|3639.8892336915|3639.8892336915|3639.8892336915|3639.8892336915|3639.8892336915||3639.8892336915|3613.3213707684|3610.0848707385|3610.0848707385|3610.0848707385|3606.8379571173|3606.8379571173|3606.8379571173|3587.1024161942|3587.1024161942|3572.2249068824|-3676.5681097353|-3676.5681097353|-3676.5681097353|-3676.5681097353|-3676.5681097353|-3688.909010817|-3712.5655675744|-3747.0172973049|-3750.2414414499||-3769.1378790745|-3769.1378790745|-3769.1378790745|-3769.1378790745|-3769.1378790745|||||-3769.1378790745|-3769.1378790745|-3769.1378790745|-3769.1378790745|-3769.1378790745|-3769.1378790745|-3795.4418260179|-3795.4418260179|-3798.324251131|-3814.2491679234|-3818.0114931354|-3818.0114931354|-3818.0114931354|-3818.0114931354|-3818.0114931354|-3818.0114931354|-3835.2349923726|-3839.506163423|-3839.506163423|-3852.3401815811|-3916.322423979|-3949.1432427696|-3949.1432427696|-3949.1432427696|-3960.6036030773|-3972.5227712528|-3972.5227712528|-3972.5227712528|-3972.5227712528|-3972.5227712528|-3972.5227712528|-3989.025301392|-4002.5836682133|-4008.5374091259|-4012.6307866573|-4012.6307866573|-4012.6307866573|-4012.6307866573|-4025.8119851748|3979.6717963027||3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3979.6717963027|3951.5906387961|3951.5906387961|3951.5906387961||3951.5906387961|3951.5906387961|3942.156265329|3885.7291836989|3853.5879818876|3831.6533132085|3808.3925702316|3775.5473002574|3761.1608610048|3761.1608610048|3761.1608610048|3761.1608610048|3761.1608610048|3761.1608610048||3761.1608610048|3761.1608610048|3761.1608610048|3761.1608610048||3761.1608610048|3761.1608610048|3761.1608610048|3761.1608610048|3734.9516802528|3734.9516802528|3701.946311392|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448||-3827.2075920448|-3827.2075920448|-3827.2075920448|-3988.3612247466|-3988.3612247466|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3728.9038171453|3728.9038171453|3720.7820190503|3674.480021167|3649.2000235189||3631.8333594655|3619.7037327394|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3559.8916774834|3541.5391080041|3541.5391080041|3534.0434533379|3497.992725931|3475.6585843678|3457.8984270754|3414.5266489374|3414.5266489374|3414.5266489374|3361.4740543749|3337.6378381943|3297.5742084961|3297.5742084961|3297.5742084961|3297.5742084961|3267.526898329|3239.9743314767|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|||-3330.7480485987|-3330.7480485987|-3330.7480485987||-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896||2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2943.9422511896|2929.0469457662|2879.7466064069|2864.7303782801|2864.7303782801|2828.5337536446|2767.981948494||2767.7577205489|2731.6474672765|2713.6916303072|2710.7407003414|2669.3230003793|2656.1302473819|2656.1302473819|2654.3349317869||2654.3349317869|2654.3349317869|2654.3349317869|2654.3349317869|2654.3349317869|2654.3349317869|2654.3349317869|2651.4554797632|2638.5338664036|2633.5931848929|-2763.9864968211|-2763.9864968211|-2763.9864968211|-2763.9864968211|-2763.9864968211|-2763.9864968211|-2774.1794409124|-2800.0049343471|-2806.3733757371|-2806.3733757371||-2832.1831799224|-2832.1831799224|-2847.2868665804|-2866.2076295338|-2876.9507392739|||||-2876.9507392739|-2876.9507392739|-2876.9507392739|-2876.9507392739|-2896.3897103043|-2901.8774558936|-2908.9193954374|-2909.4104393749|-2939.067154861|-2939.1857276233|-2962.4008084703|-2984.1953427448|-2991.3214107961|-2991.3214107961|-3009.5237897734|2822.5041960517|2822.5041960517|2822.5041960517|2822.5041960517|2822.5041960517|-2935.7081658866|-2935.7081658866|-2935.7081658866|-2935.7081658866|-2935.7081658866|-2935.7081658866|-2935.7081658866|-2989.5090732074|-3057.1211924526|-3059.5530760667|-3059.5530760667|-3059.5530760667|-3073.3367511852|2923.5848011224|2923.5848011224|2923.5848011224|2923.5848011224|2923.5848011224|2923.5848011224|2923.5848011224||2923.5848011224|2923.5848011224|2913.3164456915|2886.462717435|2863.2620238023|2863.2620238023|2863.2620238023|2863.2620238023|2863.2620238023|2846.2284277123|2846.2284277123|2846.2284277123|2826.1982530137|2811.0258366819||2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359|2782.4508032359||2782.4508032359|2750.2508924844|2703.5843249826|2700.78435703||2700.78435703|2700.78435703|2700.78435703|2700.78435703|2688.8572309012|2688.8572309012|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2657.5465254397|2619.4405838219|2571.4895375798|2551.5439306443|2536.1877007158|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248||-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2849.7263055831|2669.8162894036|2669.8162894036|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2635.6322247303|2581.709478112|2581.709478112|2581.709478112|2581.709478112||2581.709478112|2563.2327534577|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2691.1877150033|-2716.5141277814|-2757.876808646|-2802.58534294|-2869.8448254889|-2870.8701549246|-2870.8701549246|-2886.4648901572|-2886.4648901572|-2886.4648901572|-2911.6264076015|-2911.6264076015|-2914.7515640017|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2966.2372135639|-2966.2372135639|-2966.2372135639|-3007.0969039599|-3032.8613223044|-3032.8613223044|-3032.8613223044|-3046.245459635|-3046.245459635|2880.801152764|2880.801152764|||2880.801152764|-3010.2854557421|-3010.2854557421||-3010.2854557421|-3025.451003814|-3025.451003814|-3025.451003814|-3025.451003814|-3025.451003814|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174||-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2571.3143118174|-2661.7103464638|-2699.6503849597|2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681||2451.6854429681|2451.6854429681|2451.6854429681|2451.6854429681|-2676.332358773|-2676.332358773|-2676.332358773|-2676.332358773||-2676.332358773|-2712.7581764144|-2731.0646404605|-2756.2662671783|-2781.84724343|-2781.84724343|2510.7571754343|2510.7571754343|2510.7571754343|2510.7571754343|2510.7571754343|2510.7571754343|2509.0330017299|2509.0330017299|2509.0330017299|2509.0330017299|2509.0330017299|2509.0330017299|2509.0330017299|2509.0330017299||2509.0330017299|2469.8117307681|2469.8117307681|2469.8117307681|2350.0383823979|||||2350.0383823979|2350.0383823979|2326.2783660991|2326.2783660991|2326.2783660991|2326.2783660991|2326.2783660991|2320.303538394|2320.303538394|2242.11504266|2238.2781792318|2238.2781792318|2238.2781792318|2220.2536752151|2220.2536752151|2220.2536752151|2214.2540835723|-2437.5019832402|-2437.5019832402|-2437.5019832402|-2437.5019832402|-2437.5019832402|-2437.5019832402|-2437.5019832402|-2485.9188702669|-2533.2336365033|-2533.2336365033|-2533.2336365033|-2533.2336365033|-2533.2336365033|-2533.2336365033|2318.8636846467|2318.8636846467|2318.8636846467|2318.8636846467|2292.1263162742|2272.7792403046|2239.2467293608|2239.2467293608|2239.2467293608||2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608||2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2239.2467293608|2135.6630326232|2111.4335152581|2111.4335152581|2111.4335152581|1993.0372391757|1866.3469324174|1858.1597931079||1858.1597931079|1788.760881231|1722.5398680345|1687.1831867049||1685.5924296722|-1924.4435609325|-1924.4435609325|-1924.4435609325|-1924.4435609325|-2012.9650677028|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1655.775232992|-2008.4506114465|-2008.4506114465||-2008.4506114465|-2008.4506114465|-2008.4506114465|-2008.4506114465|-2008.4506114465|-2255.8617904962|-2310.550539376|-2310.550539376|-2310.550539376|-2310.550539376|-2310.550539376|-2324.0839326401|-2430.6765918223|-2459.4525824966|-2459.4525824966|-2508.8920771563|-2508.8920771563|2323.5923963489|2323.5923963489||2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2273.9953845842|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2522.7032360356|-2528.6397975748|-2528.6397975748|-2563.5997750831|-2628.9441945368|-2692.8268828187|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|||-2839.9324399894|-2839.9324399894|-2839.9324399894||-2839.9324399894|-2839.9324399894|-2844.3778326329|-2844.3778326329|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2526.4109559765
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4475.4442783353|-4475.4442783353|-4475.4442783353|-4475.4442783353|-4475.4442783353|-4475.4442783353||-4475.4442783353|-4475.4442783353|-4475.4442783353|-4475.4442783353|-4479.8825314837|-4484.0917016486|-4518.1703726318|-4518.1703726318|-4518.1703726318|-4532.9819415207|-4532.9819415207|-4551.3132683563|-4563.2270484519|-4563.2270484519|-4563.2270484519|-4563.2270484519|-4563.2270484519||-4563.2270484519|-4576.6411649466|-4646.2124054962|-4648.7360061069|-4662.4091390072|-4662.4091390072|-4662.4091390072|-4662.4091390072||-4662.4091390072|-4662.4091390072|-4662.4091390072|-4662.4091390072|-4701.3878259348|-4701.3878259348|4461.8457156915|4461.8457156915|4461.8457156915|4461.8457156915|4412.8841285462|4289.4268094957|4218.8075661064|-4466.8091508819|-4466.8091508819|-4466.8091508819|-4466.8091508819|-4482.0471383106|-4482.0471383106|-4482.0471383106||-4482.0471383106|-4482.0471383106|-4482.0471383106|-4482.0471383106|-4482.0471383106|||||-4482.0471383106|-4482.0471383106|-4482.0471383106|-4485.5523759007|-4520.9844146922|-4520.9844146922|-4586.4498946817|-4586.4498946817|-4605.59246257|-4605.59246257|-4628.8249584112|-4668.527731568|-4720.7749772444|-4720.7749772444|-4757.249974716|-4776.802437921|-4776.802437921|-4818.2807875568|-4818.2807875568|-4916.2152916337|-4916.2152916337|-4916.2152916337|-4916.2152916337|-4916.2152916337|-4943.5725462596|-4977.657464518|-4977.657464518|-4982.2860716867|-5038.9289685408|-5153.976631712|-5217.7518130133|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957|-5321.1947025957||-5368.6607806619|-5421.4938706191|-5421.4938706191|-5421.4938706191|-5421.4938706191|-5421.4938706191|-5434.715411799|-5466.5726797767|-5513.4696441963|-5593.5773824403|-5653.4597314078|-5653.4597314078|-5684.0663682309|-5762.4004709705||-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5762.4004709705|-5911.2227455228|-5929.9697172475|-5956.7996858306|-6064.4996509229||-6093.0962289751|-6093.0962289751|-6093.0962289751|5660.8232607293||5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5637.0906801627|5637.0906801627|5637.0906801627|5637.0906801627|5637.0906801627|5526.1563112919|5430.0070125465|5359.5633472739|5354.5703858599|5340.9115398444|-5860.0794151198|-5860.0794151198|-5860.0794151198||-5860.0794151198|-5860.0794151198|-5860.0794151198|-5860.0794151198|-5930.6993501332|-6178.5548334813|-6384.8942594237|-6388.6602882485|-6434.8447647206|-6495.3830719117|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742||6476.6509431742|6380.4454924157|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6808.4828037557|-6808.4828037557|-6828.8934207897|-6828.8934207897|-6828.8934207897|-7025.6038008775|-7071.7264454194|6626.1663272546|6626.1663272546|6626.1663272546|6626.1663272546|6626.1663272546|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6434.3378203229|6434.3378203229|6364.0343460777|6364.0343460777|6300.7603845308|6182.6782050342|6160.3091167046|||6095.3434630052|6072.2705144502|5971.0783493891||5868.9300609742|5868.9300609742|-6219.8631138939|-6219.8631138939|-6219.8631138939|-6219.8631138939|-6222.9590154377|-6332.908114455|-6332.908114455|-6332.908114455|-6336.3742153766|-6336.3742153766
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2576.1517558316|2576.1517558316|2576.1517558316|2576.1517558316|2576.1517558316|2576.1517558316||2556.501950924|2531.2521676934|2501.1412974371|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2478.6074293465|2466.4804770517|2465.6727522796|2443.7197247551||2419.9721875928|2419.9721875928|2419.9721875928|2419.3302084364|2406.1724538182|2388.8027264647|2386.3073649958|2386.3073649958||2386.3073649958|2386.3073649958|2386.3073649958|2386.3073649958|2386.3073649958|2386.3073649958|-2536.7525857396|-2536.7525857396|-2536.7525857396|-2549.9959011425|-2549.9959011425|-2549.9959011425|-2549.9959011425|-2551.606556825|-2555.600558059|-2555.600558059|-2555.600558059|-2557.8617311766|-2563.2630346407|-2585.5144829341||2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|||||2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|2447.4624707414|-2598.9893373854|-2598.9893373854|-2598.9893373854|-2598.9893373854|-2608.543708206|-2619.9768002543|-2619.9768002543|-2649.5853336159|-2661.4633748344|-2661.4633748344|-2667.3759720383|-2679.2233022647|-2706.2758914053|-2709.1397687315|-2709.1397687315|-2709.1397687315|-2723.2664097017|2549.1187170528|2549.1187170528|2549.1187170528|2549.1187170528|2549.1187170528|2549.1187170528|2549.1187170528|2520.6041300587|2511.3657000652|2492.878555628|2485.8095062533|2473.5661180593||2469.7123533992|2410.6803926658|2371.3948807397|2360.494311933|2354.3716281311|2354.3716281311|2354.3716281311|2354.3716281311|2354.3716281311|2354.3716281311|2354.3716281311|2343.1906979234|2334.7594922702|2334.7594922702||2334.7594922702|2334.7594922702|2334.7594922702|2334.7594922702|2334.7594922702|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071||-2460.7766216071|-2460.7766216071|-2460.7766216071|-2460.7766216071||-2460.7766216071|-2474.2180513668|-2474.2180513668|-2505.2074708232|2391.813297023|2391.813297023|2391.813297023|2391.813297023|2391.813297023|2376.2092189144|2361.038021016|2346.1533566845|2328.7325391166|2328.7325391166|2315.3148631069|2315.3148631069|2280.3220701188|2279.2710742208|2279.2710742208|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698||-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2546.5126076916|2459.6842153269|2459.6842153269|2459.6842153269|2459.6842153269|2459.6842153269|2446.8435725854|-2531.6042480221||-2531.6042480221|-2531.6042480221|-2531.6042480221|-2531.6042480221|-2555.3658311357|-2592.489812373|-2607.9609026367|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2610.9640996734|-2614.1545551927|-2640.2463644354|-2640.2463644354|-2653.4126271505|-2670.0695857227|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|||2510.5602163244|2479.5946848049|2465.5221341429||2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2454.702515971|2454.702515971|2454.702515971
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|809.82450153812|809.82450153812|809.82450153812|800.57720833338|799.54658989303|799.54658989303||789.02952601505|784.76056954146|-838.42008854181|-838.42008854181|-838.42008854181|-838.42008854181|-838.42008854181|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097|790.59648012097||790.59648012097|784.30251684219|784.30251684219|784.30251684219|777.15834119618|-810.19494420698|-810.19494420698|-810.19494420698||-810.19494420698|-810.19494420698|-810.19494420698|-810.19494420698|-815.87651878731|-815.87651878731|-825.9870623411|-825.9870623411|-828.83005299185|-829.85563071143|-832.70504288336|-832.70504288336|-832.70504288336|-846.96673737257|795.05016692303|795.05016692303|795.05016692303|795.05016692303|795.05016692303|795.05016692303||795.05016692303|795.05016692303|795.05016692303|795.05016692303|795.05016692303|||||789.18906893358|785.78783199108|780.72537159165|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|778.43286235863|777.69759907253|770.37512974747|763.6168264284|758.24297207633|758.24297207633|758.24297207633|758.24297207633|758.24297207633|748.29217559804|741.37132126948|741.37132126948|741.37132126948|741.37132126948|741.37132126948|741.37132126948|741.37132126948|-808.51281879768|-808.51281879768|-808.51281879768|-808.51281879768|-808.51281879768|-808.51281879768||-808.51281879768|-808.51281879768|-808.51281879768|-808.51281879768|-808.51281879768|-818.88091859138|-824.1454379748|-831.27830375021|-834.70366947723|-836.49295862596|-847.7588524121|-856.68563864775|-856.68563864775|793.80725113893||793.80725113893|793.80725113893|793.80725113893|789.43244031064|789.43244031064|774.48046210731|754.22830140287|749.23609367623|749.23609367623|749.23609367623|749.23609367623|749.23609367623|740.79011086638|-796.50343161339||-796.50343161339|-796.50343161339|-796.50343161339|-796.50343161339||-796.50343161339|-796.50343161339|-796.50343161339|739.95765901473|739.95765901473|739.95765901473|739.95765901473|739.95765901473|739.95765901473|733.6973765257|724.73599697517|709.30108808331|706.63716688043|706.63716688043|690.34128432678|675.77923261244|669.41026795262|663.06326445673|663.06326445673|655.30362785231|647.46517867921|-727.22024622973|-727.22024622973|-727.22024622973||-727.22024622973|-727.22024622973|-727.22024622973|-727.22024622973|-727.22024622973|-795.53915162678|-825.5823929267|-825.5823929267|-825.5823929267|-825.5823929267|-825.5823929267|-825.70264863492|-850.65294021501|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487||799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.25639343674|799.25639343674|799.25639343674|785.29042223223|775.72271917405|770.30583442953|770.30583442953|768.31758228173|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.4172993942|759.05256030779|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|734.99538506424|729.09925099258|729.09925099258|724.23251873524|716.31014852452|716.31014852452|716.31014852452|716.31014852452|716.31014852452|699.46458719729|699.46458719729|699.46458719729|699.46458719729|682.93286449113|-754.48353781176|-754.48353781176|-754.48353781176|-756.8594823885|-760.08884303364|||-760.08884303364|-762.57779791044|-762.57779791044||-762.57779791044|-767.80313727245|-773.14791877386|-777.97451830981|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|705.59922938901
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|4579.0933487668|4579.0933487668|4579.0933487668|4579.0933487668|4579.0933487668|4579.0933487668||4574.3814986298|4502.4238873665|4486.9169903467|4486.9169903467|4486.9169903467|4486.9169903467|4473.018878163|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867||-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|-4720.5686158867|4497.4691150935|4497.4691150935|-4697.1699651816||-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816|-4697.1699651816||-4754.2444057574|-4770.7715619527|-4800.9128466141|-4811.2920517934|4577.8263811583|||||4577.8263811583|4577.8263811583|4577.8263811583|4577.8263811583|4577.8263811583|4577.8263811583|4577.8263811583|4565.6004705658|4565.6004705658|4528.2783006286|4492.2536673652|4484.9485192946|4445.6650214385|4407.7389127094|4381.5987918993|4306.2208798882|4291.8009776535|4275.946471404|4275.946471404|4275.946471404|4180.2738571155|4155.3042856839|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4378.4734099028|-4410.8593443364|-4426.8992714849|-4452.0547460943|-4476.3386067715|-4535.8762297461|-4567.8999483765|4388.4121595258|4388.4121595258||4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4388.4121595258|4356.5135105843||4319.8314945485|4319.8314945485|4289.0904391051|4289.0904391051|4289.0904391051|4289.0904391051|4289.0904391051|4289.0904391051|4247.4893767835|4210.5054034364|4210.5054034364|4164.6108115171|4164.6108115171|4164.6108115171||4164.6108115171|4155.4564572413|4147.9516191569|4121.7240212855||-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4340.2191180844|-4382.7434645382|-4416.714960598|-4439.441532622|-4439.441532622|-4439.441532622|-4439.441532622|-4439.441532622|-4463.1373763482|-4463.1373763482|-4463.1373763482|-4463.1373763482|-4469.6798701773|-4469.6798701773||-4469.6798701773|-4469.6798701773|-4469.6798701773|-4469.6798701773|-4469.6798701773|-4647.3665224192|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4413.2458822217|4255.4018933421|4255.4018933421|4255.4018933421||4255.4018933421|4228.3909926023|4179.6011028915|4158.7234476572|4105.2482751746|4099.9980835274|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4063.8781726254|4063.8781726254|4063.8781726254|4063.8781726254|4063.8781726254|4051.9757473615|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4000.1692035069|3978.632448341|3947.81383149|3930.2931461|-4106.3996624143|-4106.3996624143|-4106.3996624143|-4159.3885137936|-4207.6539042152|-4228.6154491279|-4234.2949434755|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|||-4252.0008769325|-4252.0008769325|-4252.0008769325||-4252.0008769325|-4253.7231965916|-4292.9146628796|-4320.1051617004|-4320.1051617004|-4320.1051617004|-4364.7279574449|-4386.9755082721|-4413.9172314134|-4426.3610856151|-4426.3610856151|-4426.3610856151
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2799.7535707952|-2800.9484119947|-2801.3871244385|-2801.6991810844|-2801.6991810844|-2801.6991810844|-2801.6991810844|-2801.6991810844|-2803.1102012049|-2803.5391124498|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.6872679117|-2803.7080754574||-2804.2311949527|-2804.6208063688|-2804.6208063688|-2804.6208063688|-2804.6208063688|-2804.6208063688|-2806.3564515209|-2807.529083019|-2807.529083019|-2807.529083019|-2809.8939296531|-2809.8939296531|-2811.4376996145|-2813.1529995717||-2816.8774189479|-2816.8774189479|-2816.8774189479|-2816.8774189479|-2819.2526877199|-2822.1974307999|-2822.8860342221|-2825.6233713579|-2827.3559645158|-2827.3559645158|-2827.3559645158|-2827.3559645158|-2827.3559645158|-2827.3559645158||-2827.3559645158|-2827.3559645158|-2827.3559645158|-2827.3559645158||-2827.3559645158|-2832.0344050176|-2834.1493389084|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2835.6991972077|-2850.9991080085|-2856.5267866761|-2861.2242074179|-2867.3880082421|-2874.7922313802|-2883.0191459779|-2891.6601621977|-2903.5668468864|-2914.4353854293||-2921.1782060325|-2930.5877311832|-2930.5877311832|-2930.5877311832|-2940.3474790924|2752.8703961822|2752.8703961822|2750.605995758|2732.7566619533|2719.5074021704|2688.2262032515|2688.2262032515|2688.2262032515|2685.0291147239|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878||2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2615.742895542|2178.9921061578|-2008.980993158|-2036.0899923978|-2050.9611026643|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|-1942.8078129828|-1942.8078129828|||-1942.8078129828|-1942.8078129828|-1942.8078129828||-1942.8078129828|-1943.8954481269|-1943.8954481269|-1947.6720824786|-1947.6720824786|-1947.6720824786|-1955.3300916429|-1965.1445462698|-2005.7717180776|-2046.0796867529|-2075.0657619145|-2075.0657619145
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064||-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4562.7354505064|-4605.0005561807|-4605.0005561807|-4625.5006179786|-4703.6673533095|-4709.1859481217|-4733.5109030156|-4733.5109030156|-4733.5109030156||-4733.5109030156|-4733.5109030156|-4772.9565589062|-4775.1183987847|-4787.1395792753|-4787.1395792753|-4787.1395792753|-4787.1395792753||-4787.1395792753|-4787.1395792753|-4787.1395792753|-4812.9328658614|-4836.1476287349|-4857.1640319277|4440.7954807256|4440.7954807256|4440.7954807256|4440.7954807256|4440.7954807256|4440.7954807256|4373.9394230285|4344.543803365|4329.7153370722|4245.4059300802|4171.9455926916|4171.9455926916|4022.9395474351|3981.552387095||3981.552387095|3981.552387095|3981.552387095|3981.552387095|3981.552387095|||||3981.552387095|3937.72487455|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4148.4562616698|-4238.7847351887|-4355.0941502096|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|4018.0799905712|3941.3666561902|3851.0740624336||3827.7025462143|3827.7025462143|3777.7250513492|-4104.0867987361|-4104.0867987361|-4104.0867987361|-4104.0867987361|-4180.8186652624|-4190.9096280693|-4231.8995867437|-4257.0426429954|-4257.0426429954|-4257.0426429954|-4380.047381106||4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|4042.1062437381|3831.4513819312|3711.6126465902|-4082.2808478601||-4082.2808478601|-4082.2808478601|-4082.2808478601|-4082.2808478601||-4082.2808478601|-4082.2808478601|-4082.2808478601|-4147.4516640248|-4147.4516640248|-4266.057404472|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089||-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4592.3462246765|4105.3254805535|4105.3254805535|-4430.005513644|-4430.005513644|-4430.005513644|-4430.005513644|-4559.9505707156|-4609.3895230173|4331.4447059612|4331.4447059612|4331.4447059612|4331.4447059612|4331.4447059612||4331.4447059612|4331.4447059612|4250.5839901863|4250.5839901863|4250.5839901863|4250.5839901863|4232.4822113181|4225.7024570201|4180.7005642223|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4463.8667627318|-4532.6297363687|-4557.9379461342|-4557.9379461342|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|||4274.0050659124|4246.7223035956|4246.7223035956||4166.8742161805|4166.8742161805|4166.8742161805|4136.553969666|4136.553969666|4136.553969666|4136.553969666|4136.553969666|4136.553969666|-4448.6848864519|-4448.6848864519|-4448.6848864519
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-48220.135949271|-48220.135949271|-48220.135949271|-48220.135949271|-48220.135949271|-48357.187509156||-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48357.187509156|-48688.317912538|-48688.317912538|-48707.01990282||-49934.466558689|-50328.851731877|-51382.057479863|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918||-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51572.731431918|-51835.532631997|-51835.532631997|-52121.147368886||-52875.163743207|-54758.473757045|-54758.473757045|-55377.193063384|-55652.354330526|||||51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|51672.098713736|50624.554126373|50052.282362637|49891.429852725|49891.429852725|49891.429852725|48936.58872525|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52020.581428851|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332|-52098.166174332||-52098.166174332|-53358.759291998|-53358.759291998|-53358.759291998|-53358.759291998|-53358.759291998|-54096.954768887|-54784.394187652|50654.596460093|50654.596460093|50654.596460093|50654.596460093|50654.596460093|50654.596460093||49338.440511214|48205.489456904|47611.09939656|47233.949872297|47233.949872297|45581.610969219|45009.552776878|45009.552776878|45009.552776878|45009.552776878|45009.552776878|45004.804906554|45004.804906554|45004.804906554||43983.116562838|-46781.307279947|-46781.307279947|-46781.307279947||-46781.307279947|-46781.307279947|-46781.307279947|43498.510344837|43498.510344837|43498.510344837|43498.510344837|43498.510344837|43498.510344837|43498.510344837|42814.527221999|42814.527221999|42814.527221999|42552.808024443|42022.564471603|41315.071635115|40326.746261239|39115.829179154|38934.81019906|38482.566887844|38272.296542049|-41947.185932119|-41947.185932119|-41947.185932119||-41947.185932119|-41947.185932119|-41947.185932119|-41947.185932119|-41947.185932119|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-43323.527975614|-43889.478982239|-43889.478982239|-44145.532202488|-44493.924669431|-45098.805188257|-45318.116875841||42771.46064711|42771.46064711|41566.622941233|40906.803268037|40123.114742263|39950.683046959|39729.546971555|39729.546971555|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-42586.303644629|-42586.303644629|-42586.303644629|-42586.303644629|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|||-43519.853952612|-43519.853952612|-43519.853952612||-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43713.171058457|-43962.967842731|-44022.742047478|-44759.157830532|-45872.397589479|-46772.108432755
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|4204.7564709947|4184.4516344385|4173.5018160428|4115.168684492|4099.0763161022|4032.0847956691||3982.983106299|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3960.6242859061|3957.6380954512|3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093||3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093|3909.3186567093|3885.4651741214|3793.9613045794||3781.7903384215|3427.9337093572|3301.204121508|3296.8379127867|3242.1768350984|3242.1768350984|3242.1768350984|3240.5853723315|3209.5393025906|3133.8770028784|3113.1411143094|3063.3234603438|3030.1927337153|3021.7697041281|-3253.7363455033|-3253.7363455033|-3253.7363455033|-3291.4292727814|-3312.6436364238|-3334.7707071376||-3365.5230079307|-3392.0811199229|-3420.5345776922|-3499.2050863246|-3544.227873694|||||-3602.8087485489|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3360.1192741825|3266.2954002254|3266.2954002254|3211.2726669171|3174.9696299078|3169.1884776754|3106.3205307504|3039.633923056|2968.8710256178|2951.5789173531|2910.9393540981|2910.9393540981|2910.9393540981|2910.9393540981|2910.9393540981|2910.9393540981|2910.9393540981|2908.0437267756|2831.2399427022|2831.2399427022|2831.2399427022|2831.2399427022|2831.2399427022|2831.2399427022||2831.2399427022|2830.9610474469|2811.262274941|2801.3191943789|2791.8114775506|2791.8114775506|2791.8114775506|2791.8114775506|2791.8114775506|2788.1238639452|2783.9275856503|2783.9275856503|2783.9275856503|2783.9275856503||2778.5306507226|2765.589611914|2735.1829021266|2723.0128421316|2723.0128421316|2700.8121507798|2700.8121507798|2668.5772378902|2668.5772378902|2668.5772378902|2668.5772378902|2602.3635976558|2574.1539973954|-2777.1839839317||-2777.1839839317|-2777.1839839317|-2777.1839839317|-2777.1839839317||-2777.1839839317|-2821.758004854|-2821.758004854|2585.8808755742|2585.8808755742|2585.8808755742|2585.8808755742|2585.8808755742|2585.8808755742|2528.9231950825|2502.6840345717|2502.6840345717|2502.6840345717|2502.6840345717|2451.2044828574|2383.1438698416|2296.1876331573|2210.5140368415|2209.0989298238|-2459.2379701578|-2459.2379701578|-2459.2379701578|-2459.2379701578|-2459.2379701578||-2459.2379701578|-2459.2379701578|-2459.2379701578|-2459.2379701578|-2459.2379701578|-2656.4310779531|-2723.7366004939|-2723.7366004939|-2723.7366004939|-2723.7366004939|-2723.7366004939|-2723.7366004939|-2759.1696847767|-2759.1696847767|-2759.1696847767|-2759.1696847767|-2759.1696847767|-2759.1696847767|-2759.1696847767||-2759.1696847767|-2759.1696847767|-2764.910760863|-2769.2341787367|-2776.0935319297|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2779.2108442997|-2795.7898269997|-2813.905363333|-2821.7919935981|-2821.7919935981|-2821.7919935981|-2893.5466595534|-2914.4129550594|-2945.2088389548|-2952.1487099498|-2970.1652332776|-3014.1002591973|-3047.6391768859|-3058.9882398983|-3058.9882398983|-3058.9882398983|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|2806.24859762|-3106.5509634843|-3106.5509634843|-3106.5509634843|-3148.0288483159|-3155.4209425732|||-3199.3843806369|-3205.7218643189|-3205.7218643189||-3205.7218643189|-3205.7218643189|-3205.7218643189|-3205.7218643189|-3205.7218643189|-3205.7218643189|2940.4632459702|2940.4632459702|2940.4632459702|2940.4632459702|2936.5179020309|2936.5179020309
04466|952653|/equities/fp-corp|TOPIX500|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701||2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701||2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701||2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2792.5816672701|2738.9796303001|2714.6995892223|2695.3328769137|2679.8143076818|2645.1270085354|-2832.1019965368|-2832.1019965368|-2832.1019965368|-2832.1019965368|-2832.1019965368|-2832.1019965368|-2832.1019965368|-2832.1019965368||-2854.8355517075|-2858.8728352306|-2880.3587058118|2729.819438958|2729.819438958|||||2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2729.819438958|2722.0771543977|2703.929361984|2703.929361984|2703.929361984|2703.929361984|2665.2548466489|2618.0478006158|2618.0478006158|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2785.391850425|-2792.32427825|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291||-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2794.6242398291|-2821.2213775879|-2839.2181973199|-2864.3535525776|-2876.6428361974|-2900.2698179971|2729.8783816209|2729.8783816209|2729.8783816209||2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2729.8783816209|2720.3693619924|2720.3693619924|2720.3693619924||2720.3693619924|2720.3693619924|2720.3693619924|2720.3693619924||2717.2437355471|2713.904301162|2713.904301162|2713.904301162|2651.2270012911|2649.4188903235|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2577.9297598381|2563.755288709|2510.6447652322|2491.2164058136|2488.6571175706|2467.5634639674|2436.2727950214|2436.2727950214|2404.7475500238|2402.073118808|2402.073118808||2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2350.1645764533|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153||2341.725484153|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2511.222597611|-2512.35844179|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2548.8826968374|-2567.6861329636|-2567.6861329636|-2567.6861329636|-2567.6861329636|-2613.0957032929|-2660.1618925476|-2700.1243250529|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|||-2711.8438373946|-2711.8438373946|-2711.8438373946||-2732.0487082162|-2781.2207869069|-2793.550874341|-2832.3035485692|-2832.3035485692|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052||-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-6918.9954822052|-7045.8606110267|-7045.8606110267|-7045.8606110267|-7045.8606110267|-7045.8606110267|-7201.5673455852|-7236.574828428|-7238.2844011358|-7238.2844011358|-7238.2844011358||-7318.1493345954|-7399.2770384393|-7423.4189315992|-7425.8543684436|-7556.5048538262|-7616.3116428859|-7616.3116428859|-7616.3116428859||-7616.3116428859|-7616.3116428859|-7616.3116428859|-7616.3116428859|-7781.5684920954|-7891.0761023282|-8308.5545684015|7557.0247395191|7557.0247395191|7557.0247395191|7557.0247395191|7557.0247395191|7557.0247395191|7557.0247395191|-8196.9029636226|-8196.9029636226|-8196.9029636226|-8291.3921818029|-8375.0468686699|-8501.163187411||-8632.4035415678|-8779.170601742|-8937.07844638|8323.6048964211|8323.6048964211|||||8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8323.6048964211|8273.4498849123|8230.1109832359|8055.5567160529|8055.5567160529|8055.5567160529|8055.5567160529|8055.5567160529|8055.5567160529|7988.646297619|7988.646297619|7988.646297619|7988.646297619|7988.646297619|7988.646297619|7957.9880625775|7957.9880625775|7957.9880625775|7947.8756250861|7909.1395834291|7731.9046991948|7731.9046991948|-8336.8094088912||-8336.8094088912|-8336.8094088912|-8336.8094088912|-8336.8094088912|-8336.8094088912|-8336.8094088912|-8476.8437876569|-8587.7153196188|-8618.2285773797|-8618.2285773797|-8618.2285773797|-8618.2285773797|-8676.6428637552|-8957.8254041725||-9021.5282268583|-9027.8857707247|-9027.8857707247|-9027.8857707247|-9118.9688625586|-9118.9688625586|-9118.9688625586|-9118.9688625586|8198.2560184381|8198.2560184381|8198.2560184381|8070.562242709|7754.0691585656|7708.6879539618||7587.5421710687|-8273.0511080841|-8273.0511080841|-8273.0511080841||-8273.0511080841|-8273.0511080841|-8273.0511080841|-8288.9334667706|-8288.9334667706|-8623.9260741895|-8819.862304655|8107.3706383333|8107.3706383333|8107.3706383333|7878.4673759259|7660.2415288066|7613.6572542295|7541.8437802614|7541.8437802614|7541.8437802614|7541.8437802614|7499.2947904462|7499.2947904462|7362.2651733904|7362.2651733904|6931.9057482116|6653.0063869017|-7849.989340488||-7849.989340488|-7849.989340488|-7849.989340488|-7849.989340488|-7849.989340488|-8611.7659338755|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-9122.41217197|-9264.5135244112|-9366.6261382346|-9497.8623758162|-9581.6248620181|-9617.8541060988|-9617.8541060988||-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9691.1712289987|-9717.8569211097|-9840.3702621532|-9840.3702621532|-9840.3702621532|-9997.6336246147|-10074.397753755|-10074.397753755|-10074.397753755|-10074.397753755|-10074.397753755|-10213.954016981|-10213.954016981|-10272.893352201|-10330.726360742|-10330.726360742|-10352.639639524|-10352.639639524|-10352.639639524|-10352.639639524|-10352.639639524|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10524.164091694|-10651.861381027|-10651.861381027|-10651.861381027|-10651.861381027|-10651.861381027|||-10651.861381027|-10677.772569348|9594.5513689341||9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9458.0263814001
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239||-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2257.4916146239|-2273.5782877974|-2273.5782877974|-2273.5782877974|-2273.5782877974|-2283.3647642193|-2301.155293577|-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219||-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219|-2321.3032335219||-2321.3032335219|-2321.3032335219|-2379.2385599036|-2379.2385599036|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2386.7608388637|-2394.5134963836|-2394.5134963836|-2394.5134963836||-2419.2649959818|2303.4816872736|2303.4816872736|2303.4816872736|2303.4816872736|||||2303.4816872736|2291.1740969707|2247.5267744119|2233.3353049021|2216.9558943357|2180.4787714841|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2298.2549142182|-2305.870938571|-2305.870938571|-2305.870938571|-2323.3010428566|-2326.2511587296|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921||-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|-2329.8492877921|2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215||2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215|2228.7630156215|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021||-2366.4703832021|-2366.4703832021|-2366.4703832021|-2366.4703832021||-2372.678852129|-2372.678852129|-2372.678852129|-2405.9738915173|-2405.9738915173|-2460.5265461303|2286.8946555139|2286.8946555139|2286.8946555139|2282.7718394599|2265.9131549555|2256.8479499505|2226.8032777228|2226.719173831|2226.719173831|2226.719173831|2204.6324153678|2173.1387844047|2173.1387844047|2134.2375382274|2133.2083758083|-2355.8367073168|-2355.8367073168|-2355.8367073168||-2355.8367073168|-2355.8367073168|-2355.8367073168|-2355.8367073168|-2355.8367073168|-2541.1796747964|-2622.9774164404|-2641.7936921818|-2641.7936921818|-2641.7936921818|-2641.7936921818|-2653.9096579797|-2710.6496199775|2548.5898364452|2548.5898364452|2548.5898364452|2548.5898364452|2548.5898364452|2544.2878414886||2544.2878414886|2544.2878414886|2521.0683228255|2521.0683228255|2513.2148031394|2501.6201273326|2501.6201273326|2468.883474814|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2633.9359560044|-2639.5677288938|-2661.5785762746|-2661.5785762746|-2661.5785762746|-2661.5785762746|-2703.4761958607|-2710.0230813095|-2710.0230813095|-2717.3867570105|-2802.263063345|-2811.9589592723|-2840.1664502681|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2661.3778391751|2583.253154639|2540.7257273767|||-2678.4681176029|-2678.4681176029|-2678.4681176029||-2678.4681176029|-2678.4681176029|-2678.4681176029|-2678.4681176029|-2685.6550834603|-2685.6550834603|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-2562.9059714628|-2562.9059714628|-2562.9059714628|-2562.9059714628|-2563.7758906948|-2563.7758906948||-2591.1398785498|-2607.4887539442|-2624.4875043824|-2633.6805604249|-2693.170444969|-2693.170444969|-2711.1060499656|-2782.2389505748|-2782.2389505748|-2799.8073463887|-2799.8073463887|-2814.2859404319|-2854.1788227021|-2919.6405218544|2484.069778459|2484.069778459|2484.069778459||2484.069778459|2484.069778459|2484.069778459|2484.069778459|2484.069778459|2417.5219760655|2323.3299734061|2291.8110815623||2153.4845350693|2134.8717056325|2103.4407840361|2090.0730933735|2058.386770415|1984.7075226833|1919.9815094856|1919.9815094856|1759.6461216507|1692.1623573896|1679.3330778686|1679.3330778686|1679.3330778686|1679.3330778686|1582.8494788502|1582.8494788502|-1743.4695039521|-1743.4695039521|-1743.4695039521|-1743.4695039521||-1743.4695039521|-1743.4695039521|-1771.7438932802|-1811.2709925335|-1848.0233250372|||||-1860.9425833747|-1873.6306481941|-1914.1729424379|1770.3063291603|1770.3063291603|1770.3063291603|1770.3063291603|1744.2292546226|1667.4271141939|1667.4271141939|1667.4271141939|1667.4271141939|1664.2245713265|1653.2957670698|1653.2957670698|1648.9464716926|1648.9464716926|1648.9464716926|1648.9464716926|1648.9464716926|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167||1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167||1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167||1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167||1648.3027335167|1648.3027335167|1648.3027335167|1648.3027335167|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1616.0158180713|1616.0158180713|1616.0158180713|1616.0158180713|1602.489797857|1580.2108865077|1578.0676516753|1559.3807240836|1555.367471204|-1729.2327210845|-1729.2327210845|-1729.2327210845||-1729.2327210845|-1729.2327210845|-1729.2327210845|-1729.2327210845|-1729.2327210845|-1895.3338166128|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1786.9685936233||1781.8223378066|1781.8223378066|1761.1081531184|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1752.7881757408|1752.7881757408|1738.014639712|1725.511900879|1725.511900879|1723.62433431|1713.0759044033|1713.0759044033|1713.0759044033|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1687.8372562672|1687.8372562672|1624.6726056626|-1749.2256095467|-1777.7506772741|-1784.0563080823|-1804.057170472|-1804.057170472|-1821.4801894133|-1860.3946549037|-1883.3273943374|-1890.863771486|-1894.3486349845|-1910.2207055383|-1952.856339487|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1987.9927000119|||-1989.3947569149|-1989.3947569149|-1989.3947569149||-1989.3947569149|-2012.6608410166|-2022.2342677962|-2025.926964218|-2032.1132935755|-2047.0904858957|-2047.0904858957|-2076.9338732175|1903.7343988786|1903.7343988786|1903.7343988786|1860.3437765318
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2718.3344795371|2718.3344795371|2718.3344795371|2718.3344795371|2715.78948091|2715.78948091||2704.7660899|2629.1567665556|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722|-2864.2248193722||-2864.2248193722|-2912.1109104136|-2969.3176782373|-3004.4116085578|-3004.4116085578|-3004.4116085578|-3004.4116085578|-3004.4116085578||-3191.5962317309|-3342.6069241454|-3395.5632490504|-3395.5702767227|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3428.9366609279|-3452.207401031|-3515.3415567012|-3547.7128407791||-3615.4031564212|-3631.1643906434|-3631.1643906434|-3662.6271007149|-3702.3271187595|||||3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3465.2821585614|3433.5912872905|3396.323652545|3351.8596139388|3312.3995710432|3299.7640451881|3299.7640451881|3299.7640451881|3299.7640451881|3299.7640451881|3276.3489390979|3203.0746764032|3203.0746764032|3203.0746764032|3196.0798474114|3196.0798474114|3189.5050338048|3189.5050338048|3189.5050338048|3189.5050338048|3189.5050338048|3128.0055931164|3067.6728812405|3033.5809791561|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728||-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728|-3309.5895155728||-3309.5895155728|-3309.5895155728|-3322.3711561847|-3322.3711561847|-3322.3711561847|-3322.3711561847|-3351.4679513163|-3356.9088347959|-3399.9542608844|-3419.6158454271|-3430.7899114226|-3430.7899114226|-3430.7899114226|3179.2805957558||3179.2805957558|3179.2805957558|3179.2805957558|3179.2805957558||3179.2805957558|3179.2805957558|3179.2805957558|3179.2805957558|3072.7780761405|3072.7780761405|3072.7780761405|3072.7780761405|3030.8146260334|3030.8146260334|3030.8146260334|3030.8146260334|2843.1829178149|2833.147686461|2815.4035479575|2815.4035479575|2815.4035479575|2812.7222880075|2812.7222880075|2812.7222880075|2807.7373926019|2807.7373926019|2797.3193251132|2724.0492501258||-2978.0131287138|-2978.0131287138|-2978.0131287138|-2978.0131287138|-2978.0131287138|-3164.2923652375|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2955.9821340089|2924.5357044543|2905.9285605048|2904.9129773729|2904.9129773729||2904.9129773729|2891.7366415254|2793.4296016949|2729.0328907721|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2711.7872773267|2711.7872773267|2624.4858636963|2595.1509596625|2464.5566218473|2402.5200574037|2402.5200574037|2402.5200574037|2398.6056193374|2382.284021486|2367.8011268669|2367.8011268669|2367.8011268669|2362.8345854077|2307.2328726752|2274.3143029725|2274.2381144139|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|||-2417.6819121636|-2417.6819121636|-2417.6819121636||-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2442.7854579596|-2447.2616199551|-2482.0962443945|-2503.8013826606|-2516.3070918451|-2520.8134353835
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3124.1465224305|-3145.8850249228|-3154.7500307689|-3154.7500307689|-3157.3939906197|-3157.3939906197||-3157.3939906197|-3157.3939906197|-3157.3939906197|-3157.3939906197|-3187.715545133|-3218.6839390366|-3218.9265989296|-3222.7056776908|-3222.7056776908|-3239.8714672405|-3239.8714672405|-3239.8714672405|-3239.8714672405|-3239.8714672405|-3244.9416560226|-3244.9416560226|-3244.9416560226||-3252.490728914|-3281.3562895013|-3281.3562895013|-3281.3562895013|-3281.3562895013|-3281.3562895013|-3281.3562895013|-3281.3562895013||-3315.8958772237|-3405.9954191375|-3535.2163071749|3304.4747911883|3292.6971094994|3292.6971094994|3292.6971094994|3292.6971094994|3292.6971094994|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462||-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|||||-3420.346461462|-3420.346461462|-3420.346461462|-3420.346461462|-3434.7182905134|-3473.1094520074|-3473.1094520074|3306.2589256256|3306.2589256256|3306.2589256256|3306.2589256256|3306.2589256256|3306.2589256256|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3472.8474192791|-3525.3304658657|-3565.2005176285|-3576.8894640317|-3642.0438489241|-3662.1042765823|-3672.7269739804|-3738.196637756|-3762.8851530622|-3785.2767129427|-3785.2767129427|-3785.2767129427|-3785.2767129427||-3785.2767129427|-3785.2767129427|-3785.2767129427|-3785.2767129427|-3785.2767129427|-3785.2767129427|-3803.0296810475|-3855.3107567194|-3864.567507466|-3875.6392420659|-3875.6392420659|-3875.6392420659|-3932.8213800732|-3959.1081270632||-3959.1081270632|-3959.1081270632|-3959.1081270632|-3959.1081270632|-3959.1081270632|-3959.1081270632|-3959.1081270632|-3959.1081270632|-3988.9976877323|-3988.9976877323|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651||3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651||3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3667.0417126278|3599.7130140309|3546.9589044788|3521.8987827542|3494.9986475047|3437.2207194497|3428.3007993885|3334.7786659873|3283.9207399859|3230.4119333176|3213.4021481307|3171.0023868119|3088.657267669|3088.657267669|2983.3414085211||2916.8237872457|2769.7207249946|-3332.9589814881|-3332.9589814881|-3332.9589814881|-3598.5655349868|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3749.9548943096|-3879.3943270107|-3973.6048077896|3736.0683782612|3736.0683782612|3736.0683782612|3736.0683782612|3736.0683782612||3736.0683782612|3736.0683782612|3731.3537536236|3696.2819484706|3683.6542503027|3683.6542503027|3683.6542503027|3625.7269447807|3574.0641293589|3574.0641293589|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3499.4177930938|3488.9086589931|3463.065176659|3424.6175020482|3424.6175020482|3389.297224498|3378.7675270508|3378.7675270508|3378.7675270508|3378.7675270508|3311.9639189453|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|||-3547.7483192726|-3547.7483192726|-3547.7483192726||-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726
04472|952365|/equities/fujitec-co-ltd|TOPIX500|5935.342979428|5935.342979428|5935.342979428|5918.3255326977|5840.1950363308|5729.2222670751||5729.2222670751|5677.3025189723|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979||-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979||-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-5976.0527075979|-6058.1696751088|-6060.3551945653|-6148.5057717392||5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|||||5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5789.3912083768|5762.3791204186|5761.8656893541|5620.0729881712|5592.0374000475|5592.0374000475|5592.0374000475|5592.0374000475|5526.4645308124|5526.4645308124|5526.4645308124|5526.4645308124|5526.4645308124|5526.4645308124|5526.4645308124|5424.6272564582|5374.8515177753|5374.8515177753|5374.8515177753|5361.5572419725|5322.9524910806|5269.669434534|5149.85492726|5115.5054747333|5054.1673178784|5054.1673178784|5054.1673178784|5016.8485405906|5016.8485405906||4956.3872673229|4856.7636303587|4671.4595892875|-5153.0128527315|-5153.0128527315|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739||4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4860.0066904739|4818.0074338599|4793.8415931777|4739.5462146419|4724.1414641699|4724.1414641699|4724.1414641699|4724.1414641699|4692.4905157444|4684.4339063826||4657.8710070918|4591.3566745465|4537.729638385|4490.1359922976||4490.1359922976|4490.1359922976|4420.0197435773|4420.0197435773|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4359.4387733729|4359.4387733729|4359.4387733729|4333.004658485|4333.004658485|4283.9496205389|4211.943975974|4211.943975974|4132.3266399711|4084.6962666345|3940.7736295939|3925.6373662155|3829.4304069061||3729.2560076734|-4252.0324528679|-4252.0324528679|-4252.0324528679|-4252.0324528679|-4448.6471698532|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4199.5884810209||4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4188.2882481739|4188.2882481739|4030.7091646377|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4297.8944162139|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|3971.8658408278|3920.3509342531|3906.5567089545|3906.5567089545|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|||3664.9925936739|3664.9925936739|3615.8806596377||-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337||-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|-3181.1532029337|2953.3646050293|2953.3646050293|2953.3646050293|2868.5162278103|-3079.3728013576|-3079.3728013576|-3079.3728013576|-3110.2753348418|-3113.8614831576|2921.4614673279||2921.4614673279|2921.4614673279|2921.4614673279|2921.4614673279|2911.0127414754|2893.3474905282|2871.3861005869|2842.7046322836||2842.7046322836|2842.7046322836|2842.7046322836|2842.7046322836|2842.7046322836|2842.7046322836|2773.6995914263|2721.2495460292|2670.5550511435|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2846.8169262218|-2878.4910291353|-2916.0178101504|-2937.3531223893||2689.4990132765|2689.4990132765|2689.4990132765|2689.4990132765|-2879.6753064802|||||-2879.6753064802|-2879.6753064802|-2879.6753064802|-2879.6753064802|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304|-2931.2345382304||-2965.4550424782|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421|2928.4035595421||2928.4035595421|2928.4035595421|2895.3372883801|2825.5414315335|2789.323812815|2761.5542364611|2752.004707179|2740.11634131|2739.5591101646|2739.5591101646|2739.5591101646|2685.1825928183|2685.1825928183|2685.1825928183||2678.8695475759|2678.6328306399|2644.4247532997|2644.4247532997||2644.4247532997|2644.4247532997|2578.9997258885|2576.2064141132|2576.2064141132|2576.2064141132|2572.6747793048|2572.6747793048|2572.6747793048|2505.9997547831|2438.6663942035|2369.5182157816|2311.6035730907|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025||-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2737.8109355583|2530.2120704796|2530.2120704796|2530.2120704796|2530.2120704796|2465.0967449774|-2626.9480611363|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821||2523.5434288821|2523.5434288821|2514.1111515557|2514.1111515557|2514.1111515557|2514.1111515557|2514.1111515557|2474.567946173|2425.4088290811|2390.9542545345|2380.3658383717|2326.7120426352|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2241.1752422278|2241.1752422278|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2413.5267819423|-2446.1964243803|-2471.4960270893|-2479.048391069|-2479.048391069|-2479.048391069|-2517.8037678544|-2526.718474423|-2526.718474423|-2526.718474423|-2541.7705271367|-2565.4049717737|-2565.4049717737|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|||-2575.4201990468|-2575.4201990468|-2575.4201990468||-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|2757.7024238395|2757.7024238395|2755.63313395|2755.63313395|2755.63313395|2755.63313395||2755.63313395|2755.63313395|2753.3701488334|2747.9668320371|2747.5187022634|2746.0207802927|2743.1342003252|2742.0935559169|2741.826173241|2741.3624147122|2740.305450262|2740.305450262|2738.411454406|2738.411454406|2738.411454406|2736.2240177852|2736.2240177852||2734.0425484022|2734.0425484022|2734.0425484022|2732.1698128422|2732.1698128422|2730.8553476025|2727.7837195583|2723.148577287||2721.8317525411|2719.5330278285|2719.5330278285|2716.2033642539|2711.8926269488|2709.7175952658|2709.7175952658|2709.7175952658|2704.1306614065|2703.841785194|2703.841785194|2703.841785194|2701.71309466|2695.7923274001|2689.3803637778|2681.3115153087|2674.2350170097|2665.2611300107|2655.7901444564|2646.5446049515||2635.6051166128|2620.2834629031|2599.2038476702|2564.0598307446|2209.4051176195|||||2209.4051176195|2209.4051176195|2170.7372988865|2170.7372988865|2170.7372988865|2170.7372988865|2170.7372988865|2139.3747765406|2114.5275294895|2068.363921655|2043.1265796167|2016.5295329074|2016.1994810083|1994.7462728497|1994.7462728497|1964.5514142775|1955.446190466|1955.446190466|1955.05132274|1947.1940041133|1947.1940041133|1947.1940041133|1947.1940041133|1947.1940041133|1947.1940041133|1937.1600045704|1909.4000050782|1874.5864260225|1874.5864260225|1831.8182511361|1795.3250014026|1795.3250014026|1774.5654862128|1774.5654862128|1774.5654862128|1774.5654862128|1774.5654862128|1774.5654862128|1774.5654862128|1766.9616513475||-1958.1068762148|-1958.1068762148|-1958.1068762148|-1958.1068762148|-1958.1068762148|-1958.1068762148|-2077.9798624609|-2101.0887360677|-2132.7652622974|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147||2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2014.7785876147|2009.6706529052|1972.9951698947|1964.4390776608||1950.9896020504|1950.9896020504|1898.4051133893|1871.5056815437||1840.4507572707|1832.0841747453|1806.1565898101|1806.1565898101|1806.1565898101|1806.1565898101|1806.1565898101|1806.1565898101|1781.6462109001|1770.3569010001|1766.7298900001|1761.560988889|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242||-1915.1378288046|-1915.4031431162|-1944.5312701292|-1950.9768767027|-1950.9768767027|-2108.8076407807|-2158.7862675342|-2177.7855154743|-2177.7855154743|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001||2019.4670154001|-2146.7598575307|-2146.7598575307|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2041.1893961994|2041.1893961994|1994.1051388195|1994.1051388195|1994.1051388195|1963.1359738513|1963.1359738513|1955.8177487236|1954.7141652485|1931.6268502761|||1910.7242780845|1887.6936423162|1828.4096025735||1735.3440028595|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1924.0630972252|-1926.2923302503
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|3956.0343797052|3956.0343797052|3949.6034593891|3949.6034593891|3949.6034593891|3949.6034593891||3844.8927326545|3807.5474807273|-4016.6847775114|-4016.6847775114|-4016.6847775114|-4016.6847775114|-4016.6847775114|-4162.1497527905|-4171.2726375727|-4171.2726375727|-4171.2726375727|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309||-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309|-4175.8315369309||-4175.8315369309|-4248.5350410344|-4310.2611567049|4017.56156576|4017.56156576|4017.56156576|4017.56156576|3976.3461841778|3918.6624268642|3910.9582520713|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562||-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|-4126.0735220562|||||-4126.0735220562|-4126.0735220562|-4126.0735220562|-4143.1928022846|-4167.0651880057|-4167.0651880057|-4205.7390977841|-4236.3767753157|-4282.4741947952|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|4042.0526124769|3954.2251249744|3926.6108909116|3926.6108909116|3926.6108909116|3926.6108909116|3926.6108909116|3865.7343232351|3844.5916373039|3844.5916373039|3844.5916373039|3844.5916373039|3784.4907081154|3658.1007867949|3648.0812182653|3648.0812182653|3543.5346869615|3517.9274299572|3503.5860332858|3350.5400369842|-3663.6733483236||-3663.6733483236|-3663.6733483236|-3663.6733483236|-3663.6733483236|-3663.6733483236|-3663.6733483236|-3696.4703870263|-3761.3004300292|-3810.8338111435|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548||-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3890.4741698548|-3921.9712998387|-3927.156742432|-3927.156742432|-3927.156742432|-3927.156742432|-3927.156742432|-3936.9467009298||-3936.9467009298|-3936.9467009298|-3936.9467009298|-3936.9467009298||-3981.8852232553|-3988.7057967616|-3988.7057967616|-3988.7057967616|-3988.7057967616|-4031.0071564958|-4031.0071564958|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188||-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4405.3822065521|-4405.3822065521|-4405.3822065521|-4405.3822065521|-4436.6755636446|-4436.6755636446|-4457.0284040495|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827||4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4121.8545200919|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4371.7739189811|-4371.7739189811|-4405.8043544235|-4468.5603938038|-4525.1782153376|-4588.3091281529|-4636.3705461631|-4636.3705461631|-4636.3705461631|-4679.043884152|-4679.043884152|4312.1310072198|4312.1310072198|4196.9788969109|4152.3443171739|4152.3443171739|4090.4381301933|4020.2090335481|4019.2812531523|4019.2812531523|4019.2812531523|4016.0223511869|4016.0223511869|4016.0223511869|4016.0223511869|4016.0223511869|3962.7745076381|3962.7745076381|3933.5827862646|3896.147540294|3878.4697406231|3878.4697406231|||3878.4697406231|3878.4697406231|3878.4697406231||3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.24441241
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-6026.078390546|-6200.1982117177|-6375.9424574641|-6503.3178487212|-6503.3178487212|-6623.0241300938||-6623.0241300938|-6623.0241300938|-6623.0241300938|-6623.0241300938|-6623.0241300938|-6643.7211482639|-6643.7211482639|-6726.2421583505|-6726.2421583505|-6965.4439757895|-6965.4439757895|-6965.4439757895|-7434.0488619883|-7501.2209577648|-7632.0184605827|-7632.0184605827|-7632.0184605827||-8029.1871784252|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732||-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|-8037.3932530732|6866.8960863193|6866.8960863193|6866.8960863193|6579.9956514659|6334.872448231|6334.872448231|6334.872448231|6334.872448231|6334.872448231|6334.872448231||6334.872448231|6334.872448231|6289.5647509025|6289.5647509025|6215.4052787806|||||6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6105.0391723724|6088.0435248582|5879.992805398|5739.6120508166|5739.6120508166|5739.6120508166|5739.6120508166|5739.6120508166|5739.6120508166|5630.4578342407|5598.0642602674|5437.5082461019|5437.5082461019|5437.5082461019|5437.5082461019|5338.2313845576|5186.3682050641|5107.7980056267|4817.2755618075|4357.5284020083|3523.531557787|3489.1912936854|3489.1912936854||3489.1912936854|3489.1912936854|3443.9903263171|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188|3441.0399062188||3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3375.4966473948|3279.885163772|3234.6421774963|3234.6421774963||3180.2135305515|-3522.0122863094|-3522.0122863094|-3522.0122863094||-3522.0122863094|-3522.0122863094|-3522.0122863094|-3531.2312176659|-3531.2312176659|-3658.090241851|-3709.7113798344|3282.1217532908|3282.1217532908|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3275.0921159481|3237.2186616643|3237.2186616643|-3731.8147819567|-3731.8147819567|-3731.8147819567||-3731.8147819567|-3731.8147819567|-3731.8147819567|-3731.8147819567|-3731.8147819567|-4149.7386466186|3658.7979671376|3658.7979671376|-4105.9965445244|-4105.9965445244|-4105.9965445244|-4105.9965445244|-4216.1628272493|-4252.822969429|-4252.822969429|3916.6965552863|3916.6965552863|3916.6965552863|3916.6965552863||3916.6965552863|3916.6965552863|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3900.3584111025|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3891.5656602237|3783.7396224708|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3696.1688484893|3661.2987205437|3258.2453340045|3258.2453340045|3246.1614822273|3238.816644725|3238.816644725|||3177.6570696498|3177.6570696498|3177.6570696498||3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3177.6570696498|3152.5078551665|3088.6887100821
04477|952380|/equities/glory-ltd|TOPIX500|2690.426217751|2690.426217751|2690.426217751|2690.426217751|2690.426217751|2690.426217751||2677.3069086122|2650.1187873469|2643.7986526077|2629.7207251197|2627.1552161971|2627.1552161971|2591.2835735523|2572.8428595026|2554.3584685217|2554.3584685217|2521.0371872464|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233||2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|2508.7161879233|-2656.5827610573||-2656.5827610573|-2656.5827610573|-2656.5827610573|-2656.5827610573|-2675.2308456192|-2721.6176062436|2535.5359930627|2517.8455478475|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|-2638.8473495714|2507.0005876711|2507.0005876711|2507.0005876711||2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|||||2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2507.0005876711|2503.1673196345|2466.644839055|2466.644839055|2419.9387100611|2411.9181605693|2411.9181605693|-2569.5732585565|-2569.5732585565||-2572.9147317294|-2589.8532307565|-2589.8532307565|-2589.8532307565|-2589.8532307565|-2589.8532307565|-2591.7535897294|-2632.5039885883|-2634.226653987|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935||2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2500.884236935|2480.2602632611|2477.3725147346||2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069||2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2471.4256152299|2445.6117946999|2422.3008157749|2422.3008157749|2422.3008157749|2386.2786841943|2384.6985379937|2357.0261533263|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135||-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2721.4638816817|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2809.6732831253|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533||-2840.1431667533|-2840.1431667533|-2840.1431667533|-2863.2146297259|-2912.016255251|2726.6169338121|2726.6169338121|2726.6169338121|2686.1299264579|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2893.9007290372|-2909.0285878191|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2918.0271326482|-2918.0271326482|-2918.0271326482|-2918.0271326482|2765.2156185823|2765.2156185823|2765.2156185823|2765.2156185823|||-2901.1808892207|-2901.1808892207|-2901.1808892207||-2901.1808892207|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338
04478|946328|/equities/gmo-internet-inc|TOPIX500|3031.2425554345|3031.2425554345|3031.2425554345|3031.2425554345|3031.2425554345|3031.2425554345||3026.3806171495|3001.5895746105|2949.7106384561|2898.9760968594|2898.9760968594|2874.4734409549|2830.3871566166|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717||2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2787.2386933717|2691.2096593019|2654.7885103354||2652.5382843647|2652.5382843647|2629.154633211|2629.154633211|2629.154633211|2629.154633211|2629.154633211|2627.4254731|2627.4254731|2585.6949701111|2555.888851989|2555.888851989|2543.8209466544|2524.9394403141|-2670.9111847974|-2670.9111847974|-2670.9111847974|-2717.8735386638|-2749.1650429597|-2776.4333810664||2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|||||2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|2623.7440653872|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|-2773.2460060377|2581.757193364|2581.757193364|2581.757193364|2581.757193364|2581.757193364|2522.6746592933|2521.4718436592|2513.1353818436|2489.8953007827|2489.8953007827||2489.8953007827|2489.8953007827|2473.0225564253|2440.6953969392|2440.6953969392|2440.6953969392|2440.6953969392|2440.6953969392|2440.6953969392|2440.6953969392|2435.9329861991|2435.9329861991|2435.9329861991|2431.6755402212||2391.4450446903|2389.6327712226|2389.6327712226|2381.0065076822|2381.0065076822|2380.6461196468|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652||2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652||2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2339.0548455169|2275.6442727965|2240.1325253295|2237.2583614772|2224.3148460858|2162.3498289842|2094.3609210935|2040.7899123262|-2269.0978929704|-2269.0978929704|-2269.0978929704||-2269.0978929704|-2269.0978929704|-2269.0978929704|-2269.0978929704|-2269.0978929704|-2475.6643255226|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2590.769340179|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614||2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2568.3637714229|-2568.3637714229|-2568.3637714229|-2576.5428963277|-2576.5428963277|-2576.5428963277|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2719.2586858441|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2524.8999818018|-2686.1848672129|-2686.1848672129|-2686.1848672129|-2703.7331857921|-2713.6520812248|||-2713.6520812248|-2744.002312472|-2752.8855709531||-2752.8855709531|-2760.9561899479|-2764.6743085777|-2764.6743085777|-2772.5270095308|-2780.5439088213|-2780.5439088213|-2780.5439088213|-2813.5487875793|-2855.0819861992|-2862.4654150607|-2862.4654150607
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925||-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8099.3780050925|-8170.8088945472|-8218.6961661076|-8218.6961661076|-8263.9957401196|-8351.2174890218|-8502.574987802|-8598.5027267517|-8598.5027267517|-8598.5027267517||-8799.2252519463|-8816.4725021626|-8878.3027801806|-8957.7808668674|-9197.8676298526|8084.8749933435|8084.8749933435|8084.8749933435||7957.6388814927|7813.3209794364|7670.8566438182|7615.8893367142|7615.8893367142|7615.8893367142|7615.8893367142|7614.3757243385|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8282.645970435|-8287.7733004834||-8304.4722914724|-8304.4722914724|-8304.4722914724|-8414.1914349693|-8595.268261077|||||7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7931.8751123606|7755.8581634082|7755.8581634082|7605.6201815646|7495.0187426724|7495.0187426724|7333.5208251916|7071.5409620356|7071.5409620356|7071.5409620356|7071.5409620356|6938.5054348911|-7979.0613052023|-7979.0613052023|-7979.0613052023|-7979.0613052023|-7979.0613052023|-7979.0613052023|-7979.0613052023|-8156.7903391137|-8465.2670434597|-8876.1300482885|8361.1872534065|8361.1872534065|8361.1872534065|8361.1872534065|8361.1872534065|8361.1872534065||8361.1872534065|8361.1872534065|8167.8747260072|-9174.4256159023|-9174.4256159023|-9174.4256159023|-9349.361795447|-9546.6242171633|8734.3877125339|8734.3877125339|8734.3877125339|8734.3877125339|8734.3877125339|8734.3877125339||8489.8196805932|8461.9415189654|8461.9415189654|8461.9415189654|8461.9415189654|8414.6995553711|8414.6995553711|8414.6995553711|8414.6995553711|8414.6995553711|8414.6995553711|8414.6995553711|8406.4562411989|8406.4562411989||8405.6736013321|8371.9719803857|8371.9719803857|8371.9719803857||8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8293.7466448731|8278.5518276367|8147.557586263|7847.89731807|7526.9970200778|7267.3939258296|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783||-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8836.9183419759|-9206.6870466399|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157||8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8017.4553911286|7793.6726568096|7719.2473964551|7708.2193293945|7479.3078140673|7479.3078140673|7398.1197934081|7167.1331037868|6835.7590042075|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7602.2915250942|-8017.490583438|-8049.3217079481|-8049.3217079481|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|||-8099.8347627409|-8139.3755318805|-8139.3755318805||-8139.3755318805|-8382.5839243116|-8547.9242101991|-8547.9242101991|-8547.9242101991|-8547.9242101991|-8878.2491224434|-8920.2212471594|-8997.0791635104|-8997.7546261227|-9210.3780879598|-9210.3780879598
04480|952717|/equities/goldwin-inc|TOPIX500|7892.6007326416|7892.6007326416|7770.0008140462|7441.6675711625|7359.8528568472|7189.5587298302||-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7629.1437523746|-7671.0486137496|-7712.9984597217|-7792.2709542955|-7792.2709542955|-7792.2709542955|-7792.2709542955|-7792.2709542955|-7792.2709542955||-7847.5232825505|-7992.8592028339|-8078.0657809266|-8165.5175343629|-8304.575038181|-8428.6944868678|-8450.8272076308|-8528.1968973676||-8597.829885964|-8912.3109844045|7941.7100173284|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8517.16563955|-8647.6840439445|-8717.2025233882|-8717.2025233882|-8778.7250259869|-8902.7716370209|-8902.7716370209|-8940.9207807489||-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|||||-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8940.9207807489|-8999.9119786099|-9082.9021984554|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8275.3673440309|8208.4081600343|8176.8979555937|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|8166.2504091617|7574.8337879575|-8338.3286568426|-8338.3286568426||-8446.1429520474|-8509.7143911637|-8547.9093157253|-8547.9093157253|-8547.9093157253|-8625.2325730281|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379||7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7998.8242409379|7859.4158232643|7852.9620258492|7779.9022509436|7622.6691677151|-8454.6718980108|-8454.6718980108|-8454.6718980108|-8454.6718980108|-8490.5938806204||-8490.5938806204|-8490.5938806204|-8490.5938806204|-8490.5938806204||-8490.5938806204|-8584.4121982968|-8584.4121982968|-8810.7357758854|-8850.3175287615|-9153.2972541795|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9208.5963501189|-9245.9966270238|-9245.9966270238|-9245.9966270238|-9245.9966270238||-9245.9966270238|-9245.9966270238|-9245.9966270238|-9245.9966270238|-9245.9966270238|-9555.4369689549|8757.9355103434|8757.9355103434|8757.9355103434|8757.9355103434|8757.9355103434|8757.9355103434|8757.9355103434|8757.9355103434|8721.0747041277|8721.0747041277|8686.749671253|8647.5798410531|8647.5798410531||8491.5067279405|8491.5067279405|8491.5067279405|8491.5067279405|8491.5067279405|8491.5067279405|8491.5067279405|8476.4589233834|8476.4589233834|8315.0099148704|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8852.1781793423|-8856.197977047|-8928.1088633855|-9034.2320704284|-9056.9800782538|-9079.3111980597|-9114.8624116046|-9114.8624116046|-9114.8624116046|-9229.1804573384|-9626.0338414871|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|||-9848.1876179116|-9848.1876179116|-9848.1876179116||-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9848.1876179116|-9911.4306865684|-9948.422985076|-9949.465455077|-9949.465455077|-9949.465455077|-9949.465455077
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2410.6945117475|2410.6945117475|2410.6945117475|2410.6945117475|2410.6945117475|2408.3550130528||2398.8111256142|2386.8179173491|2375.2976859434|2323.1451691704|2323.1451691704|2323.1451691704|2323.1451691704|2323.1451691704|2305.3753651532|-2513.9997421576|-2513.9997421576|-2513.9997421576|-2556.7219357307|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073||-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073||-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2564.1095669073|-2593.4550743414|-2628.0186102981|-2628.0186102981|-2654.4651225534|-2659.0723583927|-2664.0033791619|-2664.0033791619|-2664.0033791619|-2664.0033791619|-2664.0033791619|-2664.0033791619|-2664.0033791619|-2671.5828246391|-2671.5828246391|-2671.5828246391||-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|||||-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2687.0904121223|-2691.7844594103|-2691.7844594103|-2705.3438437892|-2721.1043572462|-2721.1043572462|-2721.1043572462|-2721.1043572462|-2753.1715080513|-2794.1905645014|-2816.6598964354|-2816.6598964354|-2816.6598964354|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918||-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2848.3267688918|-2857.0019654354|-2897.8077393727|-2910.0085993029|-2969.8984436699|-2974.7760485222|-2978.1122761357|-3017.3021927602|-3017.3021927602||-3040.0024364002|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778|2829.3959758778||2813.9955287531|2789.9672541701|2704.1858379668|2701.7844142205||2701.7844142205|2701.7844142205|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2613.2233737746|2533.2481930829|2508.7230778801|2508.7230778801|2495.8867532001|2494.9805595063|2494.9805595063|2470.0895105626|2430.9314945217|2430.9314945217|2345.2294383574|2268.8938203971|2173.6598004413|2125.8164449347|-2425.3634106425||-2425.3634106425|-2425.3634106425|-2425.3634106425|-2425.3634106425|-2425.3634106425|-2686.6815673806|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2861.3607270244|-2926.011918916|-2932.26324324|-2996.0424924889|-3032.1861027654|-3074.6512252949|-3117.8346947721|-3144.6724626816||-3144.6724626816|-3176.913847424|-3238.34871936|-3320.4985770667|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3070.0841373419|2952.8712637132|2922.3040292756|2922.3040292756|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|||-3111.5925011233|-3111.5925011233|-3111.5925011233||-3111.5925011233|-3143.963890137|-3150.5078890581|-3150.5078890581|-3151.897654509|-3159.4973938988|-3178.1915487765|-3208.5461653072|2991.314588056|2991.314588056|2991.314588056|2979.584480812
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-3143.6948914244|-3143.6948914244|-3143.6948914244|-3143.6948914244|-3162.605434916|-3163.6449276844||-3180.9110307604|-3206.0371780393|-3206.0371780393|-3206.0371780393|-3206.0371780393|-3206.0371780393|-3216.4024200437|-3274.2249111597|-3296.4165679552|-3332.5592524093|-3332.5592524093|-3332.5592524093|-3332.5592524093|-3332.5592524093|-3335.4990770485|-3335.4990770485|-3362.2767522761||-3369.0638916989|-3369.0638916989|-3373.1282613567|-3373.1282613567|-3496.836957063|3238.6811588189|3196.875736793|3196.875736793||3196.875736793|3196.875736793|3196.875736793|3111.0285964366|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|-3313.2822986103|3142.8816883737|3142.8816883737|3142.8816883737|3142.8816883737|3142.8816883737|3142.8816883737||3142.8816883737|3142.8816883737|3142.8816883737|3142.8816883737|3142.8816883737|||||3142.8816883737|3110.4796537485|3105.4773930539|3082.6415478377|3078.8794975975|3043.2549973305|3025.3944414783|3009.6968413313|3009.6968413313|2972.6076014792|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3214.195261363|-3225.2097414464|-3225.2097414464|-3225.2097414464|-3225.2097414464|-3263.8638783289|-3263.8638783289|-3300.8487536988|-3318.7206835788|-3318.7206835788|-3366.0785373097|-3382.0599226046|-3382.0599226046|-3467.8999140051|3175.1841508113|3175.1841508113|3175.1841508113|3175.1841508113|3175.1841508113|3175.1841508113||3175.1841508113|3175.1841508113|3175.1841508113|3105.8157231237|3055.9006514809|3055.9006514809|3055.9006514809|3055.9006514809|3055.9006514809|3055.9006514809|3015.2230265197|3015.2230265197|2979.3156004882|2979.3156004882||2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2979.3156004882|2957.1840005424|2902.7024698054|2902.7024698054||2886.6359072142|2886.6359072142|2886.6359072142|2886.6359072142||2886.6359072142|2886.6359072142|2886.6359072142|2886.6359072142|2886.6359072142|2886.6359072142|2878.5279934351|2878.5279934351|2878.5279934351|2865.0866593723|2837.5609182062|2837.5609182062|2837.5609182062|2833.9565757847|2792.3406397607|2774.1562664008|2754.7291848898|2713.0324276553|2701.4526973948|2666.3363304387|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538||-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2973.1850726153|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095||2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2545.190295952|2514.1558843911|2479.173204879|2447.6924498655|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2408.4244128365|2238.2493475962|2219.860386218|2202.53931802|||-2338.1217915602|-2338.1217915602|-2338.1217915602||-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2373.2186572891|-2375.798508099|-2405.0816756655|-2438.4518618506|-2441.0618861747|-2441.0618861747
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|1023.6282006531|1023.6282006531|1023.6282006531|1023.6282006531|1023.6282006531|1011.281334059||988.86814895442|973.38127661602|954.81252957336|936.28055936672|-1002.3327613946|-1002.3327613946|-1002.3327613946|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222||-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222|-1012.4715621222||-1012.4715621222|-1028.5184410136|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963|-1028.636161963||-1042.1235132922|-1056.9582003185|994.25003924982|994.25003924982|994.25003924982|||||994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|994.25003924982|965.61115472203|948.17349303966|947.33000393225|947.33000393225|947.33000393225|947.33000393225|940.17219268297|937.18022358654|928.87248624959|916.75834925084|909.5648291101|908.20160855063|908.20160855063|898.48161443968|898.48161443968|863.78511698267|852.19581635231|852.19581635231|808.86982931137|-876.25160639262||-876.25160639262|-876.25160639262|-876.25160639262|-876.25160639262|-876.25160639262|-876.25160639262|-876.25160639262|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845||-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845|-890.62805913845||-890.62805913845|-890.62805913845|-890.62805913845|-894.74227029923||-913.49699276955|-920.31167297636|-920.31167297636|-925.28045616958|-925.28045616958|-959.43385442996|-963.53208556996|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|-1004.2941390515|-1004.2941390515|-1004.2941390515||-1004.2941390515|-1004.2941390515|-1004.2941390515|-1004.2941390515|-1004.2941390515|-1137.9712642565|1017.4819340293|962.03548225475|-1064.667639021|-1064.667639021|-1064.667639021|-1094.164048782|1013.709608344|1013.709608344|1013.709608344|1013.709608344|1013.709608344|1013.709608344|-1067.6683665804||-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1084.0807042279|-1085.9563434564|-1099.272068039|-1099.272068039|-1099.272068039|1014.1116443963|1014.1116443963|1014.1116443963|1014.1116443963|1005.5962715514|995.69292784126|995.69292784126|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|972.05808263572|967.81453626191|958.50450790386|958.50450790386|||958.50450790386|955.27470220008|955.27470220008||955.27470220008|949.03049654331|949.03049654331|945.0616628259|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1073.1786112603|1073.1786112603|1073.1786112603|1064.4206791781|1062.219974294|1062.219974294||1060.2444158822|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1121.2759986386|-1125.231218778|-1125.231218778|-1125.231218778|-1125.231218778|-1125.231218778||-1125.231218778|-1127.67357642|-1134.9984182444|-1136.2760202716|-1154.7511336351|-1163.2081896729|-1163.2081896729|-1195.6244542833||-1195.6244542833|-1195.6244542833|-1195.6244542833|-1195.6244542833|-1195.6244542833|-1195.6244542833|-1211.5840566985|-1211.5840566985|-1211.5840566985|-1211.5840566985|-1211.5840566985|-1211.5840566985|-1211.5840566985|-1225.756386313|-1225.756386313|-1225.756386313|-1225.756386313|-1225.756386313|-1225.756386313|-1233.083177384||-1233.083177384|-1233.083177384|-1237.5924193156|-1247.3804659062|-1267.2838510069|||||1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1194.3952821196|1185.9114245773|1173.7548451572|1173.7548451572|1150.8109390636|1144.0677100706|-1217.4222108934|-1217.4222108934|-1217.4222108934|-1217.4222108934|-1217.4222108934|-1217.4222108934|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1222.619843651|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202||-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202|-1249.5263738202||-1249.5263738202|-1249.5263738202|-1253.2237486891|-1254.4677110351|-1254.4677110351|-1254.4677110351|-1254.4677110351|-1254.4677110351|1161.3694703682|1161.3694703682|1161.3694703682|1161.3694703682|1161.3694703682|1161.3694703682||1161.3694703682|1161.3694703682|1161.3694703682|1161.3694703682||1161.3694703682|1161.3694703682|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1152.560739864|1152.560739864|1134.7341554044|1124.9268393382|1119.8325177015|1119.8325177015|1094.3694641128|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023||-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1255.3518405581|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1147.5213073867|1142.162563763|1137.3750708478|1134.2500787198|1132.555643022||1126.5340478022|1117.1211642247|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1200.4552477505|-1216.116941945|-1228.6854910499|-1234.1505456111|-1240.0839395678|-1254.7877106309|-1255.5974562566|-1260.4138402851|-1294.5709336501|-1297.0788151668|-1340.8097946298|-1381.4136863737|-1381.4136863737|-1381.4136863737|-1381.4136863737|-1417.4874293041|-1423.4582547823|-1459.5369497581|-1475.3188330646|-1491.9059667464|-1491.9059667464|-1499.4788519404|-1508.0320577116|-1512.2432365171|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1375.292930579|||1375.292930579|1375.292930579|1375.292930579||1375.292930579|1375.292930579|1375.292930579|1365.8254784211|1343.5560871346|1335.7297372032|1335.7297372032|1333.4472064237|1333.4472064237|1327.1477857082|1327.1477857082|1313.3586507869
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-1627.5157147706|-1627.5157147706|-1627.5157147706|-1646.6138659284|-1646.6138659284|-1646.6138659284||-1646.6138659284|-1646.6138659284|-1646.6138659284|-1646.6138659284|-1663.3683651347|-1663.3683651347|-1663.3683651347|-1663.3683651347|-1663.3683651347|-1684.1306976971|-1684.1306976971|-1692.2755527125|-1692.2755527125|-1728.0561696806|-1767.9890983711|-1767.9890983711|-1795.4323315234||-1828.3414794705|-1851.1849771894|-1873.0944190993|-1899.3826878881|-1928.9252087646|-1932.2780097385|-1938.2012465907|-1938.2012465907||-1957.5013851008|-1973.0570945564|1799.2628540959|1799.2628540959|1799.2628540959|1799.2628540959|1799.2628540959|1799.2628540959|1793.5142823288|1792.5052868257|1792.5052868257|1772.6214934091|1772.6214934091|1772.6214934091|1772.6214934091|1768.2738815657|1740.6654239619|-1850.3673188936|-1850.3673188936|-1850.3673188936||-1850.3673188936|-1850.3673188936|-1850.3673188936|-1850.3673188936|-1857.3525765485|||||-1859.4023683793|-1859.4023683793|-1859.4023683793|-1870.0948125916|-1870.0948125916|-1870.0948125916|-1896.3577933229|-1896.3577933229|1756.3642088386|1756.3642088386|1756.3642088386|1756.3642088386|1756.3642088386|1729.5157875984|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1870.7297377724|-1881.3663753026|-1881.851528114|-1912.9461423489|-1956.7179359433|-2004.7143732703|1907.331020654|1907.331020654|1905.9124024113|1905.9124024113||1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113|1905.9124024113||1898.3193360126|1888.6881511251|1859.930934328|1859.930934328|1859.930934328|1802.8954825867|1769.3838695408|1698.8257648651|1698.8257648651|1679.0318084755|1679.0318084755|-1855.0974724138|-1855.0974724138|-1855.0974724138||-1855.0974724138|-1855.0974724138|-1855.0974724138|-1855.0974724138||-1855.0974724138|-1855.0974724138|-1855.0974724138|-1855.0974724138|-1855.0974724138|-1908.608302682|-1956.9814474245|-2000.3127193605|-2051.486354845|-2068.6515053833|-2111.5016726481|-2112.8074140535|-2123.9249045039|-2165.9165605599|-2171.9628450665|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2215.4398876565|-2215.4398876565||-2215.4398876565|-2215.4398876565|-2215.4398876565|-2215.4398876565|-2215.4398876565|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2324.2515478565|2134.4745571241|2134.4745571241|2134.4745571241|2108.2217301379|-2295.7320767726|-2295.7320767726||-2295.7320767726|-2295.7320767726|-2295.7320767726|-2295.7320767726|-2306.8134186362|-2307.3300466944|-2307.3300466944|-2307.3300466944|-2307.3300466944|-2328.3111629937|-2330.7346255486|-2358.2884728318|-2390.9111001856|-2390.9111001856|-2390.9111001856|-2390.9111001856|-2392.9012224284|-2399.973580476|-2426.1650894178|-2436.4334326865|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2552.7031780848|-2573.6582445491|-2573.6582445491|-2606.4813828324|-2679.8404253693|-2703.1004726326|-2776.0838584806|-2818.8987316451|-2834.720812939|-2844.8564588212|-2873.8960653568|-2903.8433681164|-2903.8433681164|-2903.8433681164|2747.0205331897|2747.0205331897|2733.2450368774|||2720.4636994203|2720.4636994203|2720.4636994203||2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2672.0279910808|2672.0279910808|2672.0279910808|-2770.6740739372
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|3908.6758735931|3873.4938925182|3873.4938925182|3873.4938925182|3873.4938925182|3873.4938925182||3867.6529537261|3867.6529537261|3835.5032819179|3798.2258687977|3782.1398542197|3765.8928041422|3765.8928041422|3765.8928041422|3751.2713362719|3751.2713362719|3751.2713362719|3728.4125958576|3726.3303652563|3726.3303652563|3689.8115169515|3628.735018835|-3808.8051867833||-3808.8051867833|-3808.8051867833|-3846.450207537|-3850.9200093049|-3850.9200093049|-3855.3555658944|-3870.0061843271|-3893.1735381412||-3905.6401705447|-3905.6401705447|-3950.7113006052|-3976.6236673391|3830.0778580412|3830.0778580412|3830.0778580412|3830.0778580412|-3993.4524111671|-3993.4524111671|-3993.4524111671|-3993.4524111671|-3993.4524111671|-3993.4524111671|-3993.4524111671|-4001.2249012968|-4011.2498903298|-4066.4443225887|-4076.7159139874|-4096.9065710971||-4149.9517456635|-4175.9168131957|4003.7658498246|4003.7658498246|4003.7658498246|||||4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|4003.7658498246|3994.1842775829|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624|-4162.9301032624||-4205.5890036249|-4248.7886223728|-4248.7886223728|-4248.7886223728|-4248.7886223728|-4248.7886223728|-4267.7095804142|-4325.2328671269|-4348.8142968076|-4407.2936631196|-4448.4929590218|-4451.4921766908|-4505.8246407676|-4508.860711964||-4532.2341244044|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935||4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935||4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4305.4839832935|4281.537759215|4247.7318015|4247.7318015|4240.3725944445|4240.3725944445|4214.5251049383|4190.9723388203|4173.1359320226|4117.984368914|4065.2604099044|4017.7893443383|3949.099271487|3929.4436349855|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385||-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4349.4532703319|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491||4140.1220927491|4125.1912141657|4092.4902379619|4075.2113755132|4074.9570839036|4072.521091239|4072.521091239|4059.0647633577|4059.0647633577|4059.0647633577|4059.0647633577|4022.5719592864|3990.0799547626|3980.8110608474|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4256.3060843041|-4265.6734270045|||-4278.3357369373|-4278.3357369373|-4278.3357369373||-4278.3357369373|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4367.6032437039|-4385.1147152266|-4428.738572474|-4472.59841386|-4491.9486590864|-4491.9486590864
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1943.6132352299|1943.6132352299|1935.5702613666|1922.1891792962|-2012.5714523414|-2012.5714523414||-2012.5714523414|-2012.5714523414|-2012.5714523414|-2012.5714523414|-2015.4682803793|-2018.8836794807|-2018.8836794807|-2057.1763105341|-2065.8258717888|-2065.8258717888|-2065.8258717888|-2069.9573243933|-2069.9573243933|-2069.9573243933|-2069.9573243933|-2069.9573243933|-2069.9573243933||-2069.9573243933|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985||1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1973.527834985|1953.5031499833|-2039.0244354814|-2039.0244354814|-2039.0244354814|-2039.0244354814|-2039.0244354814|-2039.0244354814|-2049.5827060905|-2061.6077251779|1980.1157298946||1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|||||1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1980.1157298946|1953.2952554384|1950.7725060427|1941.6916733807|1940.4746965108|1940.4746965108|1940.4746965108|1940.4746965108|1925.4502426059|1925.4502426059|1920.2780473399|1893.8803053579|1893.8803053579|1867.144783731|1849.5219819234|1835.6382284171|1835.6382284171|1835.6382284171|1835.6382284171|1835.6382284171|1835.6382284171|1835.6382284171|-1904.3849031888|-1904.3849031888|-1910.3443368764|-1918.2975739576|-1918.2975739576|1835.1190855184||1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184||1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1835.1190855184|1818.0698586646|1818.0698586646||1802.5776207385|1801.1973563761|1790.0526181957|1774.765686691||1774.765686691|1774.765686691|1774.765686691|1774.765686691|1774.765686691|1774.765686691|1744.2674296567|1740.8526996185|1740.7252217983|1724.6395360745|1724.6395360745|1724.6395360745|1720.4284395982|1720.4284395982|1705.9702958002|1705.9702958002|1673.8003286669|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276||-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1873.2003410307|1795.6816777399|1795.6816777399|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1770.5684697811|1755.2982997568||1742.4981108408|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1722.7308787987|1722.7308787987|1722.7308787987|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1792.7814626898|-1793.2294029887|-1803.3104477652|-1810.0671641836|-1826.2690713151|-1833.7711903501|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1845.2082141559|-1864.6089063653|-1864.6089063653|-1870.8154515169|-1886.5727239077|-1907.7170003166|-1907.7170003166|-1907.7170003166|-1907.7170003166|-1908.6855559073|-1933.0716739597|-1933.0716739597|1839.9146000498|1839.9146000498|1821.3324417693|1821.3324417693|1821.3324417693|||1815.6724166931|1815.6724166931|1815.6724166931||-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1903.1161563182|-1912.6568403536|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|37561.474062705|37561.474062705|37359.415625228|37228.814300724|37228.814300724|37228.814300724||36997.571445249|36661.190494721|36526.878327468|36281.721498295|36281.721498295|36281.721498295|36281.721498295|36281.721498295|36281.721498295|36281.721498295|36281.721498295|35989.134998106|35658.561553401|35658.561553401|35658.561553401|35658.561553401|35658.561553401||35658.561553401|35658.561553401|35658.561553401|35628.471053581|35628.471053581|35548.301170645|35541.445745162|35222.161939068||34195.735487854|34101.928319838|34099.84429097|34099.84429097|34099.84429097|34099.84429097|34099.84429097|34099.84429097|34002.049212189|33445.610235766|33202.344706407|33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242||33171.081549242|33171.081549242|33171.081549242|33171.081549242|33171.081549242|||||33171.081549242|33171.081549242|32970.401124946|32970.401124946|32970.401124946|32970.401124946|32970.401124946|32970.401124946|32900.310030797|32900.310030797|32802.566700886|32532.428025785|32532.428025785|32317.195093562|32317.195093562|32020.216770624|31737.551568672|31737.551568672|31574.940208237|31574.940208237|31011.044675819|30872.827417576|30700.919352863|30698.909413957|30698.909413957|30698.909413957|30698.909413957|30698.909413957|30698.909413957|30425.614936675|30425.614936675|30425.614936675|30425.614936675|30425.614936675|30374.572151861|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089||30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089||30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089|30210.692034089||30210.692034089|30210.692034089|29987.641458016|29987.641458016||29987.641458016|29987.641458016|29987.641458016|29987.641458016|29412.520318538|29412.520318538|29123.911465042|28970.693166719|28970.693166719|28280.770185243|28253.285576465|28253.285576465|28253.285576465|27449.761751628|26881.310804479|26881.310804479|26135.067560532|25765.392050039|25765.392050039|25749.28030869|25749.28030869|24855.033676323|24377.815195914|23032.016884349||-26457.015344292|-26457.015344292|-26457.015344292|-26457.015344292|-26457.015344292|-28338.628160325|-29361.037376288|-29361.037376288|-29361.037376288|-29361.037376288|-29361.037376288|-29519.208195876|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386||28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|27880.646203763|27837.248399707|27837.248399707|26982.220444119|26843.856049021|26609.284498912|26433.649443236|26281.832714707|26030.822386129|26030.822386129|26030.822386129|26030.822386129|26030.822386129|26030.822386129|25882.85820681|25712.898007566|25676.55334174|25332.837046378|24602.874495976|-26232.346301265|-26232.346301265|-26255.464184217|-26255.464184217|-26255.464184217|-26255.464184217|-26337.460204685|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|||-26357.370806973|-26357.370806973|-26357.370806973||-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26908.189785526|-27569.933095029|-28110.758994476|26705.69194601|26705.69194601|26705.69194601
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-485.12110155869|-491.51233438704|-500.04703515606|-502.34114915615|-508.47906072146|-513.23315050787||-513.23315050787|-513.23315050787|-513.23315050787|-513.23315050787|-514.45183630597|-514.45183630597|-514.45183630597|-519.9837389185|-519.9837389185|-522.0354792044|-522.0354792044|-523.88942066005|-528.5585719718|-528.5585719718|-528.5585719718|-528.5585719718|-532.25059251389||-532.25059251389|-532.25059251389|-532.25059251389|-532.25059251389|-532.25059251389|-532.25059251389|-532.25059251389|-532.25059251389||-537.86176945987|-548.18531160689|-560.0725620095|-569.17507466388|-575.37786345031|-580.6253926439|-611.26710734577|548.30322073743|548.30322073743|548.30322073743|548.30322073743|548.30322073743|548.30322073743|548.30322073743|548.30322073743|531.13134891507|510.80150828888|-561.6723324451|-561.6723324451|-561.6723324451||512.98343466586|512.98343466586|512.98343466586|512.98343466586|512.98343466586|||||512.98343466586|501.4038013757|474.8931312893|458.27410935088|458.27410935088|458.27410935088|437.88234677495|429.17325899559|429.17325899559|424.38140024033|416.41267303721|416.05851474621|407.9150072294|402.05557782976|399.53953126104|386.08835552171|384.42595702227|384.26772086947|383.40301267669|382.09719712595|382.09719712595|382.09719712595|382.09719712595|382.09719712595|382.09719712595|382.09719712595|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286|-415.65647694286||-422.8794144173|-448.7882199309|-469.9813720939|430.78737383446|-468.03473876924|-468.03473876924|-469.11637607118|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506||440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|440.45186677506|424.84651423086|419.92945957834|417.13829825382||412.17032901955|397.17814098146|-438.23847337303|-438.23847337303||-438.23847337303|-438.23847337303|-441.68719467121|-451.25087182264|-451.25087182264|-457.560178901|-457.560178901|-457.560178901|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796||-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-495.80309227247|443.32148525721|443.32148525721|439.81275190254|432.00304342795|417.0367288224|-436.14808044256|415.91967637784|415.91967637784|415.91967637784|415.91967637784|415.91967637784|415.91967637784|-442.13742993703||-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-451.97491808324|-458.7171911681|-458.7171911681|-458.7171911681|-458.7171911681|-458.7171911681|-463.74344437951|-463.74344437951|-467.03160215344|-468.05842962337|-468.05842962337|-468.05842962337|-471.72268856577|-471.72268856577|-471.72268856577|-471.72268856577|-471.72268856577|-481.12520714393|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|||-487.80194332421|-492.90772260361|-495.90274930507||-495.90274930507|-510.84193383886|-514.06281421021|-514.06281421021|-514.06281421021|-514.06281421021|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1211.7519686864|1211.7519686864|1211.7519686864|1211.7519686864|1211.7519686864|1211.7519686864||1200.668854096|1194.96539344|1176.4059927111|-1234.8421083507|-1234.8421083507|-1234.8421083507|-1234.8421083507|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043||1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043||1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1173.2560161043|1157.5344623381|1140.5938470424|1127.3542744915|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412||-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|||||-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1184.7691040412|-1190.2712267124|-1203.273585236|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1124.6047750106|1098.4354841863|1098.4354841863||1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1098.4354841863|1088.5672046515|1075.2125983352|1075.2125983352||1072.7251153028|1072.7251153028|1072.7251153028|1072.7251153028|1072.7251153028|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1165.5014278374|-1168.1424368806||-1168.1424368806|-1168.1424368806|-1168.1424368806|-1169.1304854229||-1179.847695004|-1179.847695004|-1179.847695004|1066.9701341199|1066.9701341199|1066.9701341199|1066.9701341199|1066.9701341199|1066.9701341199|1050.4668156887|1042.0742396542|1036.3324885046|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1031.623156202|1017.19239578|1010.8248842|955.41653799996|-1105.8876260227|-1105.8876260227||-1105.8876260227|-1105.8876260227|-1105.8876260227|-1105.8876260227|-1105.8876260227|-1237.2695763317|1144.7004707426|1124.6394119362|-1230.2960741616|-1230.2960741616|-1230.2960741616|-1248.912304624|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714||1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1285.862324189|-1292.43036021|-1297.6393830042|-1297.6393830042|-1297.6393830042|-1302.4604255602|1206.7891967624|1206.7891967624|1206.7891967624|1179.9879964027|1161.0993782749|1161.0993782749|1140.7493091944|1125.7492324382|1106.1102582647|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1073.8461044705|1054.7178938561|1049.6856714273|1049.6856714273|||1049.5472173214|1049.5472173214|1049.5472173214||1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516||-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18440.548099516|-18487.806295698|-18487.806295698|-18581.550982344|-18581.550982344|-18707.74812635|-18707.74812635|-18852.775695945|-18970.949788316|-18970.949788316|-18970.949788316||-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316||-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|-18970.949788316|17973.753641048|17973.753641048|17973.753641048|17973.753641048|17973.753641048|17973.753641048|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185||17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|||||17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17970.170076185|17617.688973539|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|17533.945147427|-18671.364015523|-18671.364015523||-19066.515572803|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103||18031.593898103|18031.593898103|18031.593898103|18031.593898103|18031.593898103|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739||17919.698627739|17919.698627739|17919.698627739|17919.698627739||17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17692.165141932|17686.850157702|17522.333508558|17485.092787287|17291.214208096|16993.165689008|16993.165689008|16879.350765564|16462.056406183|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837||-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19873.534970826|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18313.246690862||17990.520606002|17990.520606002|17823.634006669|17293.482229632|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18666.512775957|-18696.403084397|-18697.253888061|-18697.253888061|-18697.253888061|-18738.615431179|-18759.850479088|-18899.833865654|-19198.148739615|17883.063558109|17883.063558109|17883.063558109|17883.063558109|17883.063558109|17883.063558109|16938.681731232|15942.979701369|||15882.629260949|15882.629260949|15803.863285123||15803.863285123|15801.792539025|15620.325043361|15343.694492623|15265.771658471|15161.847726507|15161.847726507|15018.719696119|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303||-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303|-4262.352826303|-4296.3214352579|-4296.3214352579|-4296.3214352579|-4368.4682613977|-4393.7425126641|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801||-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801|-4438.9477381801||-4438.9477381801|-4506.6085979779|-4529.7575283678|-4529.7575283678|-4608.0083648531|-4612.6204053924|4419.2905724392|4419.2905724392|4419.2905724392|4419.2905724392|4419.2905724392|4419.2905724392|4390.1006360435|4370.8340400483|4348.620299428|4348.620299428|4348.620299428|4348.620299428|4348.620299428|4348.620299428||4183.6336660312|-4197.0737044098|-4232.5818937887|-4235.2259409581|-4235.2259409581|||||-4235.2259409581|-4235.2259409581|-4235.2259409581|-4235.2259409581|-4247.8621566201|-4276.4974713581|-4276.4974713581|-4276.4974713581|-4320.9971903979|-4380.9413226644|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4400.9457911285|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4430.7591242406|-4483.6768047118|4228.1453583961|4228.1453583961|4228.1453583961|4228.1453583961|4228.1453583961|4228.1453583961|4228.1453583961|4228.1453583961||4227.9572325878|4227.9572325878|4170.4524806531|4103.280534059|4071.1722055465|4071.1722055465|4071.1722055465|4071.1722055465|4039.8580061628|4007.1024767441|4007.1024767441|3890.8916408268|-4090.5609993449|-4090.5609993449||-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4090.5609993449|-4098.178888161|3873.857011852|3873.857011852|3873.857011852|3873.857011852||3873.857011852|3873.857011852|3873.857011852|3873.857011852||3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3864.5950763606|3864.5950763606|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513||-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3911.4738893555|3899.6150745618|3899.6150745618|3899.6150745618|3863.0167495131|3823.0741661256|3802.5824068063||3767.3137853403|3725.1819837114|3652.5355374571|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|-3797.131847226|-3797.131847226|-3797.131847226|-3845.86871914|-3873.5805809175|-3873.5805809175|-3873.5805809175|-3873.5805809175|-3906.7006454639|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|||-3920.3387013245|-3920.3387013245|-3920.3387013245||-3920.3387013245|-3920.3387013245|-3954.7072112857|-3954.7072112857|-3954.7072112857|-3954.7072112857|-3989.5080125397|-3991.6755694885|-4025.9172994317|-4056.7887541247|3826.791253561|3826.791253561
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3988.0495600457|-4024.3328444953|-4035.9479700247|-4035.9479700247|-4035.9479700247|-4035.9479700247||-4035.9479700247|-4035.9479700247|-4035.9479700247|-4035.9479700247|-4035.9479700247|-4035.9479700247|-4035.9479700247|-4129.7486968827|-4129.7486968827|-4129.7486968827|-4129.7486968827|-4132.9985520919|-4192.9796939406|-4192.9796939406|-4203.7156715316|-4203.7156715316|-4330.128523924||4035.4924951623|4035.4924951623|4035.4924951623|4035.4924951623|3984.3249946247|3935.0277718053|3763.4753020059|3725.5929654393||3725.5929654393|3724.7144060437|3708.0160067152|3706.1844519058|-4022.8941285942|-4022.8941285942|-4022.8941285942|-4022.8941285942|-4022.8941285942|-4022.8941285942|3769.6307054393|3769.6307054393|3761.8674504881|-3956.7341099099|-3956.7341099099|-3956.7341099099|-3956.7341099099|-4014.2601221221|-4034.0668023579|-4066.1853359532||-4125.0948177258|3821.30430082|3821.30430082|3821.30430082|3821.30430082|||||3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3821.30430082|3736.2270009111|-4040.7127312136|-4040.7127312136|-4040.7127312136|-4040.7127312136|-4040.7127312136|-4040.7127312136|-4103.0160921998|-4103.0160921998|-4103.0160921998|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258|-4120.4650461258||-4190.2117117371|3746.2201013364|3746.2201013364|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3743.0142329872|3721.9990530706|3721.9990530706||3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3648.9634322781|3627.8482580868|3515.0040223294|3515.0040223294||3381.2266914771|3284.8074349745|-3589.6994430143|-3589.6994430143||-3589.6994430143|-3589.6994430143|-3589.6994430143|-3589.6994430143|-3589.6994430143|3267.1720880745|3267.1720880745|3267.1720880745|3267.1720880745|3232.4134311939|3147.5149235487|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|2897.3576039064|2874.7306710071|2854.8118566746||-3351.7251533902|-3351.7251533902|-3351.7251533902|-3351.7251533902|-3351.7251533902|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3553.2874058775|-3753.9860065305|-3798.7622294784|-3901.680254976|3519.366931709|3519.366931709|3519.366931709|3519.366931709||3519.366931709|3519.366931709|3519.366931709|3519.366931709|3450.2974253739|3450.2974253739|3450.2974253739|3450.2974253739|3450.2974253739|3396.5526948598|3339.8918831776|3296.2132035307|3227.6813372563|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3106.447242991|3085.4402423274|3085.4402423274|3085.4402423274|3085.4402423274|3056.7669359193|2979.2694594229|2979.2694594229|2979.2694594229|2951.7993993588|2926.7771103987|2819.5856782208|2772.0934299022|2772.0934299022|2751.1038110024|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|||2711.4197879472|2711.4197879472|2711.4197879472||-2904.7737571297|-2904.7737571297|-2904.7737571297|-2904.7737571297|-2919.3041745886|-2927.6713050984|2705.8444510518|2705.8444510518|2705.8444510518|2705.8444510518|2705.8444510518|2651.9382789465
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|4026.478373718|4026.478373718|4026.478373718|4026.478373718|4026.478373718|4026.478373718||4026.478373718|3992.5870819089|3855.4300910099|3747.8112122332|3712.1024859166|3712.1024859166|3712.1024859166|3686.0583176851|3676.5081672596|3676.5081672596|3676.5081672596|3676.5081672596|3676.5081672596|3655.1516588538|3655.1516588538|3655.1516588538|3655.1516588538||3655.1516588538|3655.1516588538|3655.1516588538|-3916.5282377607|-3916.5282377607|-3916.5282377607|-3916.5282377607|-3916.5282377607||-3916.5282377607|-3916.5282377607|-3916.5282377607|-3916.5282377607|-3916.5282377607|-3916.5282377607|3632.6044996789|3632.6044996789|3632.6044996789|3632.6044996789|3565.9494440876|3539.5549378752|3501.1721531946|3470.0246146607|3446.1940162896|3431.4377958774|-3565.206072432|-3565.206072432|-3565.206072432|-3565.206072432||-3576.6734138133|-3578.3941449609|-3578.3941449609|-3578.3941449609|-3578.3941449609|||||-3578.3941449609|-3578.3941449609|-3578.3941449609|-3578.3941449609|-3578.3941449609|-3578.3941449609|-3590.2157166233|-3612.3507962481|3410.0704848849|3410.0704848849|3410.0704848849|3410.0704848849|3410.0704848849|3410.0704848849|3410.0704848849|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3578.2477610899|-3581.8308456555|-3584.5898285061|-3591.2493610268|-3591.2493610268|-3591.2493610268|-3591.2493610268|-3591.2493610268|-3591.2493610268|-3591.2493610268|-3618.1659566964|-3623.9066185516|3386.0810569249|3386.0810569249|3386.0810569249|3386.0810569249|3255.1456188055|-3494.4307320936||-3494.4307320936|-3494.4307320936|-3494.4307320936|-3494.4307320936|-3494.4307320936|-3534.367480104|-3555.3527556711|3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504||3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504|3396.7144055504|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697||-3621.8959975697|-3621.8959975697|-3621.8959975697|-3621.8959975697||-3622.0960262998|-3622.0960262998|-3622.0960262998|-3622.0960262998|-3622.0960262998|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321||-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3897.9707631467|-4096.2452923853|-4158.7169915392|-4159.4633239324|-4220.2925821471|-4514.4362023857|-4539.2068915397|-4701.174323933|4431.7232147319|4431.7232147319|4431.7232147319|4431.7232147319|4431.7232147319|4326.492459618||4326.492459618|4326.492459618|4326.492459618|4326.492459618|4326.492459618|4317.6027329089|4291.6697032321|4245.6330035912|4185.0366706569|4153.207411841|4079.1749020456|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4324.9969842287|-4373.2493632454|-4373.2493632454|-4378.305232808|-4378.305232808|-4378.305232808|-4378.305232808|-4397.2835920089|-4415.8151022322|-4433.2661975799|-4433.2661975799|-4433.2661975799|-4433.2661975799|-4551.4624417554|-4573.2916019505|-4603.4351132783|-4636.2612369759|-4669.0124855288|-4703.893515514|-4703.893515514|-4703.893515514|-4703.893515514|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|||-4752.371107729|-4752.371107729|-4752.371107729||-4752.371107729|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4874.2495591548|-4874.2495591548|4552.7266737927|4552.7266737927|4552.7266737927|4470.3074153252
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|774.30776919258|774.30776919258|774.30776919258|774.30776919258|774.30776919258|774.30776919258||765.48644954774|755.13494462011|747.92770946288|721.03634927299|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567|-789.63246551567||-789.63246551567|-789.63246551567|-791.84255001935|-791.84255001935|-795.09572268013|-795.09572268013|-803.43415462181|-803.80642482963||-803.80642482963|-803.80642482963|-803.80642482963|-803.80642482963|-811.26268950797|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-826.22909977588|-841.59902416504||-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|||||-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-852.5271693837|-868.40244501293|-881.57946564615|-881.57946564615|-881.57946564615|-891.53273282515|-897.95859745329|-908.13525732019|-908.13525732019|-908.13525732019|-908.13525732019|-908.13525732019|-908.13525732019|-908.13525732019|-908.13525732019|-926.08361517564|-935.47422025988|-935.47422025988|-953.49356246866|-970.57619069326|-980.11828628506|-980.11828628506|-980.11828628506|-984.27028757693|-1028.8481288028|-1028.8481288028|-1028.8481288028|-1028.8481288028|-1028.8481288028|-1028.8481288028|-1028.8481288028||-1032.2123349455|-1032.2123349455|-1032.2123349455|-1032.2123349455|-1032.2123349455|-1034.0525916712|-1056.6862190715|-1083.6347054896|-1099.2107621759|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443||-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443||-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443||-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443||-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1156.651560581|-1211.6517312662|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546||-1235.8330921546|-1235.8330921546|-1235.8330921546|-1246.120102394|-1278.9112248822|-1302.4569165358|-1338.4159463405|-1338.4159463405|-1351.2399403783|-1374.6554893092|-1385.6172103436|-1436.7413448262|-1463.9070498069|-1471.3967220077|-1517.1074688974|-1533.0360765527|-1558.0956406141|-1605.106267349|-1647.4514081655|-1668.8165532908|-1668.8165532908|-1674.5461703231|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1355.7928824037|1284.7976471152|1247.2827806794|1247.2827806794|1247.2827806794|1244.9253118659|1149.3614576288|1073.7905084765|1048.3783427516|1043.6960718665|1043.6960718665|1043.6960718665|1043.6960718665|1038.9067306177|1038.9067306177|1038.9067306177|||1038.9067306177|1038.9067306177|1038.9067306177||1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|986.50747846414|963.73053162682|963.70059069647
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|2377.5541184796|2357.2823538662|2346.2497995422|2346.2497995422|2346.2497995422|2331.9997772691||2285.0553080767|2254.8392311964|2201.7935902182|2135.1873224647|2121.0136916274|2102.7434714638|2102.7434714638|2102.7434714638|2102.7434714638|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321||2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321||2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|2079.3622825321|1944.4225710273|1944.4225710273|1910.6361900303|1868.8179889226|1850.1866543584|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534|1844.8040319534||1844.8040319534|1844.8040319534|1835.5881419847|1835.5881419847|1835.5881419847|||||1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1835.5881419847|1793.6185075236|1793.6185075236|1793.6185075236|1787.4650083595|1770.9888981772|1766.9876646414|1765.7085162682|1675.787240298|1662.4582131755|1662.4582131755|1662.4582131755|1662.4582131755|1662.4582131755|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1638.8943847959|1624.2159831066|1618.4066478962|1556.4796087736|-1684.3999010373||-1684.3999010373|-1684.3999010373|-1684.3999010373|-1684.3999010373|-1684.3999010373|-1684.3999010373|-1695.4165567081|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064||-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1702.2947323064|-1729.7139266978||-1729.7139266978|-1729.7139266978|-1729.7139266978|-1746.1543629976||-1770.6767668005|-1770.6767668005|-1770.6767668005|-1777.1750207413|-1777.1750207413|-1839.8889119348|-1847.432124372|-1895.4245826356|-1913.8111558787|-1913.8111558787|-1913.8111558787|-1917.8179509764|-1928.4088344182|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238||-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-2217.1064556931|1939.8817158966|1879.1147204423|-2069.6695764417|-2069.6695764417|-2069.6695764417|-2113.0217516019|-2131.6060076237|-2131.6060076237|-2131.6060076237|-2131.6060076237|-2144.8775285002|-2144.8775285002|-2144.8775285002||-2144.8775285002|-2144.8775285002|-2144.8775285002|-2154.2805872225|-2200.756208025|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2227.4956884843|-2227.4956884843|-2227.4956884843|-2227.4956884843|-2286.3007649826|-2293.0008499806|-2312.9547530625|-2312.9547530625|-2313.7275034028|2127.8641933299|2127.8641933299|2043.460214811|2036.0280429765|2036.0280429765|1985.6978255295|1963.4055412106|1963.4055412106|1963.4055412106|1963.4055412106|1963.4055412106|1955.8950457896|1911.6333842106|1899.8982046785|1896.914671865|1867.9070023025|1867.9070023025|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|||1788.7082327444|1788.7082327444|1788.7082327444||1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1787.7591474938|1778.1847132064
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|875.55846945376|875.55846945376|875.55846945376|875.55846945376|875.55846945376|875.55846945376||864.05942542388|846.83824504563|831.60360764076|825.96485564609|825.96485564609|825.96485564609|818.0387061161|807.30978292213|807.30978292213|807.30978292213|807.30978292213|794.86643021621|772.04603018273|765.92335737534|-829.32872335441|-829.32872335441|-829.32872335441||-829.32872335441|-829.32872335441|-843.20414926748|779.76176645481|779.76176645481|779.76176645481|779.76176645481|779.76176645481||779.76176645481|779.76176645481|779.76176645481|779.76176645481|779.76176645481|779.76176645481|779.76176645481|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-844.15222546745|-846.27556898771|-846.27556898771|-863.76173043448||-880.24083058258|-894.33980768942|-907.38450619148|-907.38450619148|-907.38450619148|||||-907.38450619148|-907.38450619148|-907.38450619148|-907.38450619148|-907.38450619148|-907.38450619148|-907.38450619148|-912.7771979059|-925.16180080756|-925.16180080756|-925.16180080756|-936.42747381861|-936.42747381861|-936.42747381861|-949.66385098226|-956.17265447873|-956.17265447873|-956.63074550913|-963.21378624831|-963.21378624831|-963.21378624831|-963.21378624831|-963.21378624831|-963.32086004586|-980.93430385955|-991.93256526929|-997.96948237929|-1021.2327439577|-1047.8791679544|-1047.8791679544|-1047.8791679544|-1047.8791679544|-1047.8791679544|947.81557881347|947.81557881347|947.81557881347|947.81557881347|947.81557881347|947.81557881347|947.81557881347||947.81557881347|947.81557881347|871.97285924479|-961.90395616934|-961.90395616934|-961.90395616934|-983.41551838368|-1002.8005814072|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872||-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1009.3905327872|-1021.6038888632|-1021.6038888632|-1021.6038888632|-1021.6038888632|-1021.6038888632||-1021.6038888632|-1021.6038888632|-1021.6038888632|-1021.6038888632||936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|910.4107057969|888.41746037981|887.73609896259|880.04009978591|874.58896856637|870.65908708722|-965.50633761669|-965.50633761669||-965.50633761669|-965.50633761669|-965.50633761669|-965.50633761669|-965.50633761669|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-981.97728769022|-1018.3358752114|-1040.1954162233|-1046.4171176082|-1050.0134585837|-1053.0664386893|-1053.0664386893|-1053.0664386893||-1053.0664386893|-1053.0664386893|-1053.0664386893|-1054.757177157|-1063.8135166111|-1088.542786062|-1091.7472637291|-1091.7472637291|-1096.5525152546|-1098.8639058384|-1104.3487842649|-1116.8441781048|-1116.8441781048|-1120.7713090053|-1131.5664308708|-1131.5664308708|-1137.3793676342|-1156.1627995484|-1156.1627995484|-1163.7078868977|-1163.7078868977|-1163.7078868977|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1021.3348464656|987.6220516284|961.71577726804|961.71577726804|961.71577726804|958.23975252005|922.90528057783|904.9917304263|904.9917304263|904.9917304263|904.9917304263|904.9917304263|904.9917304263|894.1548636316|894.1548636316|894.1548636316|||871.14982677816|866.67249600495|866.67249600495||866.67249600495|866.67249600495|866.67249600495|866.67249600495|850.99917833558|850.99917833558|850.99917833558|850.99917833558|850.99917833558|844.25024058779|844.25024058779|842.48358437705
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1495.0935590431|1434.0765201722|1434.0765201722|1434.0765201722|1434.0765201722|1434.0765201722||1434.0765201722|1420.6683557469|1375.5759508299|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658||1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1357.1655080658|1329.6883375874|1329.6883375874||1329.6883375874|1329.6883375874|1329.6883375874|1329.6883375874|-1499.2921758181|-1499.2921758181|-1563.2413064645|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1574.6097494031|-1582.8719437813|-1622.1910486458|-1625.7956096065||1484.6596576043|1484.6596576043|1484.6596576043|1469.566286227|1431.0736513633|||||1423.6373904037|1406.791544893|1365.8517165477|1357.9187858614|1357.9187858614|-1311.1741620557|-1311.1741620557|-1311.1741620557|-1350.5824022841|-1366.0637803157|-1367.2375336841|-1367.9583707601|-1375.0395997562|-1375.0395997562|-1375.0395997562|-1375.0395997562|-1375.0395997562|-1379.2384441736|-1391.1559590859|-1391.1559590859|-1391.1559590859|-1393.951065651|-1402.1400729455|-1409.1000810506|-1442.027867834|-1462.2388447654|-1462.2388447654|-1462.2388447654|-1464.9785936517|-1464.9785936517|-1464.9785936517|-1464.9785936517|-1464.9785936517|-1477.920659613|-1503.3557526087|-1503.3557526087|-1531.2841695652|-1561.2601884058|-1611.2335426731|1494.6585024521||1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521||1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1494.6585024521|1483.4089552474|1483.4089552474|1483.4089552474|1483.4089552474|1483.4089552474|1483.4089552474|1483.4089552474|-1583.7578920479|-1583.7578920479||-1583.7578920479|-1583.7578920479|-1583.7578920479|-1583.7578920479||-1583.7578920479|-1583.7578920479|-1583.7578920479|-1624.6301136394|1500.2145044362|1500.2145044362|1500.2145044362|1500.2145044362|1500.2145044362|1492.1550049291|1457.9777832546|1448.8642036162|1428.6268929069|1419.6130218201|1419.6130218201|1419.6130218201|1415.3114153911|1415.3114153911|1415.3114153911|1403.4293504346|1395.032611594|1341.7306795489|-1540.497382695|-1540.497382695||-1540.497382695|-1540.497382695|-1540.497382695|-1540.497382695|-1540.497382695|-1654.9693141056|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1705.6434394516|-1739.4093771684|-1752.437502677|-1752.437502677|-1757.3194474189|-1776.3271637988|1677.6168533086|1677.6168533086||1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1770.5938828026|-1770.5938828026|-1770.5938828026|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1800.9419116611|-1805.3521240679|-1822.0212605821|-1822.0212605821|-1822.0212605821|-1822.0212605821|-1833.8357881148|-1833.8357881148|-1833.8357881148|-1833.8357881148|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1851.1089812694|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|||-1859.1080640014|-1859.1080640014|-1859.1080640014||-1859.1080640014|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1903.8325006942|-1929.3694452157|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557
04501|946228|/equities/horiba-ltd|TOPIX500|9703.3319166463|9703.3319166463|9703.3319166463|9703.3319166463|9662.9715020325|9662.9715020325||9659.6905578139|9631.3228420155|9541.4698244616|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247||9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9523.9730707247|9421.5811896942||9127.6457663268|9073.6064070298|9062.8960078109|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|9033.7171315852|8942.4634795391|8883.6260883768|8685.3274823156|8685.3274823156|8685.3274823156|8685.3274823156|8685.3274823156|8685.3274823156||8685.3274823156|8685.3274823156|8685.3274823156|8685.3274823156|8672.34257076|||||8672.34257076|8635.2139675111|8627.6821861234|8540.5520816339|8540.5520816339|8456.8356462599|8434.9935286938|8434.9935286938|8434.9935286938|8434.9935286938|8434.9935286938|8434.9935286938|8434.9935286938|8434.9935286938|8402.6039207709|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8957.0709077111|-8976.3565641235|-9034.310572992|-9034.310572992|-9172.9561922133|-9308.3957691259|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518||-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9875.4766685518|-9959.1962983909|-10032.440331545|9226.0252560662|9226.0252560662|9226.0252560662|9226.0252560662|9226.0252560662||9064.2268727094|9064.2268727094|9064.2268727094|9064.2268727094|9064.2268727094|8824.5830350112|8824.5830350112|8824.5830350112|8824.5830350112|8824.5830350112|8824.5830350112|8534.9811500125|-9499.510850631|-9499.510850631||-9499.510850631|-9499.510850631|-9499.510850631|-9499.510850631||-9499.510850631|-9499.510850631|-9499.510850631|-9499.510850631|-9499.510850631|-9845.5676118122|-10044.797346458|-10124.163718287|-10536.418561632|-10536.418561632|-10536.418561632|-10536.418561632|-10594.576179591|-10787.973532879|-11058.470592088|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579||-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-12167.868473977|-12621.782627948|-12621.782627948|-12621.782627948|-12621.782627948|-12621.782627948|-12818.369586609|-13373.188429566|-13573.473369834|-13573.473369834|-13676.849839302|-13676.849839302|-14065.944265891|12689.67583741||12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12256.584263789|12110.649181988|11843.776868876|11630.86318764|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-13089.566936028|-13093.12992892|-13267.644365467|-13417.122673416|-13417.122673416|-13529.48583459|-13529.48583459|-13529.48583459|-13689.951647642|-13689.951647642|-13819.351314803|-13819.351314803|-13819.351314803|-13819.351314803|-14255.945905337|-14724.106561485|-14767.61840165|-14799.576001834|-15028.140002037|-15232.100002264|-15604.714223844|-15604.714223844|-15604.714223844|-15604.714223844|-15993.293582049|14354.915330804|14354.915330804|-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|||-15961.573048335|-15961.573048335|-15961.573048335||-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|-16237.080239737|14559.395434611|14559.395434611|14559.395434611|14559.395434611|14559.395434611|14548.970225033
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-6594.8917340479|6160.364882371|6160.364882371|6160.364882371|6160.364882371|6160.364882371||6160.364882371|6093.4609804122|5965.012200458|5837.1246671756|5833.4162968617|5726.4311342411|5726.4311342411|5726.4311342411|5679.5214461469|5679.5214461469|5679.5214461469|5648.0238290521|5604.3042545023|5571.5323965825|5571.5323965825|5571.5323965825|5571.5323965825||5571.5323965825|5571.5323965825|5571.5323965825|5571.5323965825|5571.5323965825|5397.964878714|5397.964878714|5397.964878714||-5764.7038534395|-5764.7038534395|-5780.4487260439|-5834.3874733821|-5913.5416370913|-5949.4351523236|-6065.6895093603|-6065.6895093603|-6065.6895093603|-6083.3389004448|-6083.3389004448|-6150.6543338275|-6152.0347514781|-6152.0347514781|-6152.0347514781|-6173.594168309|-6185.9379647877|-6288.1532942086|-6378.3925491207|-6434.5576118285||-6434.5576118285|-6434.5576118285|-6434.5576118285|-6468.786235365|6178.0631188798|||||6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6178.0631188798|6161.4802728118|6161.4802728118|6161.4802728118|6144.7003031242|6048.0003368047|5962.4448186718|5859.0497985243|5775.1108872492|5724.6232080547|5697.3401281126|5697.3401281126|5697.3401281126|5697.3401281126|5612.0445867917|5586.616773817|5586.616773817|5576.1853042411|5478.1300052359|5478.1300052359|5409.2555613732|5124.5617348591|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435||-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5232.9120792435|-5240.9578658261|-5310.8420731401|5007.2351534429|5007.2351534429|5007.2351534429|4985.2642708408|4985.2642708408|4985.2642708408||4932.0158564897|4917.4620627664|4857.5689586293|4819.2432873659|4798.7147637399|4721.1708980675|4721.1708980675|4721.1708980675|4721.1708980675|4721.1708980675|4721.1708980675|4652.2812803955|4652.2812803955|4652.2812803955||4652.2812803955|4543.8125337727|4436.3472597475|4384.9818377881||4384.9818377881|4384.9818377881|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4328.677145633|4291.58571737|4265.8174637444|4186.1860708271|4156.3734120301|4131.1926800335|4080.66997535|4080.66997535|4054.3333029012|4054.3333029012|4012.1481143347||-4571.1605626942|-4571.1605626942|-4571.1605626942|-4571.1605626942|-4571.1605626942|-4802.9561807713|-4973.7846453015|-4992.5384947794|-5004.6538830883|-5027.1529420843|-5027.1529420843|-5078.8921578714|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269||-5174.7268711269|-5174.7268711269|-5185.0854123632|-5232.5393470702|-5268.3770523002|-5366.696724778|-5376.8296941978|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5465.4040264071|-5495.5254134528|-5495.5254134528|-5495.5254134528|-5545.3928853948|-5545.3928853948|-5545.3928853948|-5665.1587615498|-5727.8986239442|-5747.2206932714|-5882.1341036348|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5896.2484680374|-5931.4924115739|-5931.4924115739|-5931.4924115739|-6093.7693461933|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5628.3897755907|5542.9330839897|-5695.9007365051|-5695.9007365051|-5695.9007365051|-5695.9007365051|||-5695.9007365051|-5695.9007365051|-5695.9007365051||-5695.9007365051|-5724.7145870465|-5724.7145870465|-5724.7145870465|-5724.7145870465|-5724.7145870465|5437.6958423572|5437.6958423572|5437.6958423572|5437.6958423572|5437.6958423572|5339.8842692857
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2877.5578167116|2797.3778781833|2797.3778781833|2797.3778781833|2797.3778781833|2797.3778781833||2784.7254202036|2773.8060224485|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.5729053594|2760.442117066|-2834.4135894495|-2834.4135894495|-2834.4135894495|-2834.4135894495|-2834.4135894495||-2838.0150993883|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981||2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2758.0275787981|2748.2404416981|2748.2404416981|2748.2404416981|2748.2404416981|-2815.5816986308|-2815.5816986308|-2815.5816986308|-2833.3919732218|-2833.3919732218|-2833.3919732218|-2833.3919732218|-2850.0744146909|-2855.2493496566|-2868.0548329517||-2887.5053699464|-2894.5615221626|-2900.3350100902|-2900.3350100902|-2900.3350100902|||||-2900.3350100902|-2900.3350100902|-2900.3350100902|-2900.3350100902|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2922.0497217376|-2923.0294536867|-2923.0294536867|-2923.0294536867|-2938.1438374297|-2959.7709304774|-2959.9888030585|-2959.9888030585|-2966.4042256206|-2980.6899872285|-2980.6899872285|-2980.6899872285|-2980.6899872285|-3011.0999858094|-3018.8487479128|-3018.8487479128|-3018.9152754587||-3040.378083843|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793||2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2945.3128314793|2935.9587016437|2903.3666386887|2903.3666386887||2903.3666386887|2903.3666386887|2890.8057059705|2890.8057059705||2890.8057059705|2890.8057059705|2890.8057059705|2890.8057059705|2890.8057059705|2890.8057059705|2843.7285621894|2822.5094302536|2822.5094302536|2822.5094302536|2822.5094302536|2821.6350990786|2821.6350990786|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665||-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2973.2883903699|2847.2412634204|2847.2412634204|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2835.0264096431|2835.0264096431|2823.8626773812|2812.0266493569|2812.0266493569||2812.0266493569|2795.3907215077|-2886.2305907312|-2886.2305907312|-2887.450656368|-2921.1951737422|-2923.6391033855|-2923.6391033855|-2923.7378926505|-2942.3708551241|-2942.3708551241|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2999.6709984938|-3025.6459358235|-3025.6459358235|-3025.6459358235|-3025.6459358235|-3056.7732620261|-3080.3016491786|-3080.3016491786|-3080.3016491786|-3080.3016491786|-3112.335165754|-3142.9631675975|-3142.9631675975|-3171.8479639972|3033.668928892|-3139.3990822998|-3139.3990822998|||-3139.3990822998|-3139.3990822998|-3139.3990822998||-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3143.5605954318|-3143.5605954318|-3158.7895504798|-3166.8961738362|-3166.8961738362|-3166.8961738362
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595||-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18408.200523595|-18698.27835955|-18780.031510611|-19059.201678456|-19210.172451826|-19210.172451826|-19210.172451826|-19210.172451826|-19210.172451826|-19210.172451826|-19210.172451826||-19210.172451826|-19704.913835362|-20110.182039291|-20572.258198541|-20572.258198541|-20572.258198541|-20572.258198541|-20572.258198541||-20572.258198541|-20581.675776157|-20922.417529063|-21214.35281007|-21411.5031223|-21961.670135889|20388.068402933|20388.068402933|20388.068402933|20388.068402933|20388.068402933|20388.068402933|20388.068402933|20204.798225481|19867.553583868|19548.94842652|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781||-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|||||-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20755.667648781|-20904.075165312|-20994.180610854|-20994.180610854|-20994.180610854|-21210.200678726|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|19705.405505986|-21226.083683039||-21226.083683039|-21226.083683039|-21226.083683039|-21226.083683039|-21226.083683039|-21226.083683039|-21226.083683039|-21554.259647821|-21660.906207059|-21660.906207059|-21660.906207059|-21660.906207059|19913.711215626|19913.711215626||19913.711215626|19902.456906251|19651.618784723|19060.300968794|19060.300968794|18629.270881045|18629.270881045|18629.270881045|18629.270881045|18629.270881045|18629.270881045|-20480.474279995|-20480.474279995|-20480.474279995||-20480.474279995|-20480.474279995|-20480.474279995|-20480.474279995||-20480.474279995|-20480.474279995|-20480.474279995|-20674.104049376|-20674.104049376|-20869.449443674|19202.816263821|19202.816263821|19202.816263821|19202.816263821|19034.341066446|19034.341066446|18806.767851606|18450.297612896|18407.435324563|18407.435324563|17905.761471737|17631.705108576|17631.705108576|17631.705108576|17631.705108576|17449.156527539|17449.156527539|17449.156527539||17321.285030599|17017.538922887|16787.265469875|-19061.369790278|-19061.369790278|-19959.299766976|-20167.042950728|-20167.042950728|-20167.042950728|-20167.042950728|-20167.042950728|-20407.547723032|-20602.553025591|-20654.22558399|-20855.049968708|-20855.049968708|-20855.049968708|19407.698572812|19407.698572812||19407.698572812|19407.698572812|18894.109525346|18473.455028163|18351.913618879|18351.913618879|18351.913618879|18176.570687643|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18035.504806406|18035.504806406|18035.504806406|18035.504806406|18035.504806406|18035.504806406|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17080.542862718|17062.51865505|17062.51865505|17062.51865505|17062.51865505|17062.51865505|17062.51865505|||17062.51865505|17062.51865505|17062.51865505||16823.530391015|16823.530391015|16823.530391015|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2669.8917472467|2669.8917472467|2648.9630524964|2627.3056736723|2627.3056736723|2627.3056736723||2627.3056736723|2616.8674151914|2604.9082391016|2594.8250862697|2594.8250862697|2594.8250862697|2594.8250862697|2574.1945402997|2559.5179509873|2559.5179509873|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953||2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953|2555.5750046953||2555.5750046953|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2521.9546907129|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844|2512.7748715844||2512.7748715844|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|||||2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2511.5404155657|2487.4060172953|2458.0622414392|2445.6802682658|2424.089186962|2417.7102077355|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2539.3704910467|-2552.6616567185|-2579.4018407984|-2582.0776279813|-2582.0776279813|-2582.0776279813|-2597.530697757|-2599.8674419523|-2609.1304910581|-2650.2999889606|-2650.2999889606|-2662.1666544006|-2684.712949334|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695||2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695||2578.7725473695|2578.7725473695|2578.7725473695|2578.7725473695|2576.5806081883|2573.7787771849|2573.7787771849|2573.7787771849|2573.7787771849|2573.7787771849|2573.7787771849|2573.7787771849|2568.2423175122|2568.2423175122||2546.2692416802|2542.7436018669|2520.5182623382|2520.5182623382||2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2511.9369581536|2499.9855090595|2445.6505656217|2391.7085948171|2391.7085948171|2391.7085948171|2339.8470306384|2339.8470306384|-2572.1744950018|-2572.1744950018|-2572.1744950018||-2572.1744950018|-2572.1744950018|-2572.1744950018|-2572.1744950018|-2572.1744950018|-2673.4994388909|2516.8463056076|2516.8463056076|2516.8463056076|2516.8463056076|2465.440339564|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2431.2304601786|2382.6727335317||2320.5252594797|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2496.1246019896|-2502.3375884631|-2502.3375884631|-2502.3375884631|-2505.1806538479|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2340.1196536693|2295.938504077|-2332.2518468185|-2332.2518468185|-2384.3353853539|-2421.3448726154|||-2436.0498584616|-2458.6424138358|-2458.6424138358||-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2492.574904262|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1427.0948834391|1427.0948834391|1400.6757820236|1400.6757820236|1393.8179451626|1393.8179451626||1393.8179451626|1378.714383514|1358.5159816822|1358.2581964832|1358.2581964832|1358.2581964832|1358.2581964832|1358.2581964832|1358.2581964832|1358.2581964832|1358.2581964832|1357.3979960924|1355.997773436|1347.6641927067|1343.1824363408|-1402.7755406288|-1402.7755406288||-1402.7755406288|-1402.7755406288|-1402.7755406288|-1402.7755406288|-1402.7755406288|-1402.7755406288|-1402.7755406288|-1402.7755406288||-1402.7755406288|-1404.5006006986|-1418.1673341096|-1420.3248156773|1354.157609354|1354.157609354|1354.157609354|1354.157609354|-1410.3668505503|-1410.3668505503|-1410.3668505503|-1410.3668505503|-1410.3668505503|-1410.3668505503|-1412.9344213588|-1412.9344213588|-1412.9344213588|-1412.9344213588|-1412.9344213588|-1412.9344213588||-1412.9344213588|-1412.9344213588|-1414.3176114054|-1414.3176114054|-1414.3176114054|||||-1414.3176114054|-1414.3176114054|-1416.444659248|-1416.444659248|-1416.444659248|-1416.444659248|-1416.444659248|-1416.444659248|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|-1420.785702346|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1395.5566380214|1388.3407089127|1358.2118987919||1342.959134311|-1428.669834695|-1428.669834695|-1428.669834695|-1428.669834695|-1428.669834695|-1428.669834695|-1455.4109274388|-1469.3176971543|-1489.7696635047|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786||1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1422.2918675786|1413.0458881371|1413.0458881371|1413.0458881371||1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371||1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1409.6770223915|1409.6770223915|1377.7244693239|1359.4160770265|1334.7981166345|1334.7981166345|1334.7981166345|1325.2201295939|1314.3556995487|-1433.575816521|-1433.575816521|-1433.575816521||-1433.575816521|-1433.575816521|-1433.575816521|-1433.575816521|-1433.575816521|-1465.0009072456|-1506.0287858284|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1422.193827569|1415.6929969987||1415.6929969987|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1493.9070164322|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1529.0302969396|-1530.3583912835|-1530.3583912835|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|||-1542.6850552894|-1542.6850552894|-1542.6850552894||-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1572.8445058771|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|3989.7684575581|3989.7684575581|3989.7684575581|3989.7684575581|3989.7684575581|3989.7684575581||3989.7684575581|3989.7684575581|3865.5760639535|3827.3469925352|3827.3469925352|3745.2064369481|3745.2064369481|3745.2064369481|3720.7319208591|3720.7319208591|3720.7319208591|3720.7319208591|3720.7319208591|-4090.3966717677|-4090.3966717677|-4090.3966717677|-4090.3966717677||-4090.3966717677|-4090.3966717677|-4125.1629686308|-4132.3477429231|-4222.6641588035|-4249.2279270281|-4249.2279270281|-4249.2279270281||-4285.6421411423|-4322.2134901581|-4363.8483223979|-4505.4981359977|-4919.1828839478|-4919.1828839478|-5091.4809821642|-5106.645535738|4619.1675968467|4619.1675968467|4619.1675968467|4619.1675968467|4619.1675968467|4545.5195520519|-4941.0733168012|-4941.0733168012|-4941.0733168012|-5011.9147964458|-5019.9608849397|-5129.7343165997||4685.1787584214|4685.1787584214|4685.1787584214|4685.1787584214|4426.8652871349|||||4343.572541261|4223.3583791789|4156.2870879766|4110.675417255|4110.675417255|4019.1393525056|-4531.5355852681|-4531.5355852681|-4531.5355852681|-4531.5355852681|-4589.7406420792|-4589.7406420792|-4589.7406420792|-4589.7406420792|-4594.267380088|-4617.2970889866|-4619.9967655407|-4739.663072823|-4798.2923031367|-4912.1942014033|-4912.1942014033|-4994.1602237814|-5022.0113597572|-5110.5126219524|-5203.8473577249|-5209.3385793576|-5209.3385793576|-5209.3385793576|-5209.3385793576|-5209.3385793576|-5309.9317548418|4690.0771951321|4690.0771951321|4690.0771951321|4690.0771951321|4690.0771951321|4690.0771951321|4655.348389052|4655.348389052|4567.0200259899||4567.0200259899|4567.0200259899|4567.0200259899|4489.8555844333|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837|4482.9319169837||4482.9319169837|4482.9319169837|4482.9319169837|4384.897428375|4384.897428375|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029||-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029||-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4770.4189337029|-4969.5210374476|-5166.0789304974|-5368.3099227749|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152|-5596.2531400152||-5596.2531400152|-5633.1701555725|-5728.0838896742|-5728.0838896742|-5728.0838896742|-5942.2043218602|-6380.4621257533|-6380.4621257533|-6489.7237664655|-6489.7237664655|-6489.7237664655|-6771.5264071838|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279||-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|-7031.1740016279|6497.1774455995|6497.1774455995|6497.1774455995|6497.1774455995|6497.1774455995|6497.1774455995|6497.1774455995|6497.1774455995|6228.7527173328|6186.5585748142|5977.2873053491|5830.3747837212|5791.2497596903|5756.0321507397|5756.0321507397|5756.0321507397|5756.0321507397|5756.0321507397|5755.9801674885|5710.3907813655|5710.3907813655|5710.3907813655|5710.3907813655|5710.3907813655|5472.3230904061|5240.6367671179|-5848.0713087287|-5848.0713087287|-5848.0713087287|-5848.0713087287|-5848.0713087287|-5848.0713087287|-5938.1135922204|-5938.1135922204|-5938.1135922204|-5961.903991356|-6016.2266570622|-6227.7427864966|-6227.7427864966|-6280.269762774|||-6388.1886253044|-6555.4057867706|-6555.4057867706||-6555.4057867706|-6555.4057867706|-6555.4057867706|-6555.4057867706|-6555.4057867706|-6565.3397630784|-6570.2486461981|-6570.2486461981|-6570.2486461981|-6630.4429402201|-6759.0477113557|-6764.4974570619
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1169.5009637386|1103.4541294544|1103.4541294544|1103.4541294544|1103.4541294544|1103.4541294544||1103.4541294544|1084.3934771716|1071.0483079684|1055.6370088538|1046.1522320598|1025.058035622|1011.7033729133|997.4759699037|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979||997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979||997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979|997.37076259979||997.37076259979|997.37076259979|997.37076259979|-1049.0110076912|-1049.0110076912|||||-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1049.0110076912|-1051.4511108408|-1052.9067925357|-1058.1768982616|-1058.1768982616|-1059.5409885741|-1064.8344493813|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468||-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1068.0357033468|-1081.2230064313|-1085.8588960348|-1100.8154400387|-1107.4357284428|-1107.4357284428|-1120.4285871587|-1127.9272680972|-1127.9272680972|-1141.7525201079||1059.8627189332|1059.8627189332|1059.8627189332|1059.8627189332|1049.2085765924|1023.3706406582|1005.5229340647|-1063.355095592|-1063.355095592|-1063.355095592|-1063.355095592|-1063.355095592|-1063.355095592|-1063.355095592||-1063.355095592|-1063.355095592|-1063.355095592|-1063.355095592||-1063.4036229497|-1063.4036229497|-1063.4036229497|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|990.52504249616|975.75004721795|968.96238716347|968.96238716347|968.96238716347|968.96238716347|963.76376351497|931.62640390552|903.89044878391|887.87827642657||857.75364047396|-981.8162868286|-981.8162868286|-981.8162868286|-981.8162868286|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1042.2036927561|-1055.1541173039|-1061.2823559507|-1071.2137261215|1009.3346209488|1009.3346209488|1009.3346209488||1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1108.3412463601|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|||1003.429111319|1003.429111319|1003.429111319||1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|985.69901257665
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694||9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9866.7282008694|9192.7535565215|8581.0595072461|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155||8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155||8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8463.8650817155|8196.4612019061|7933.4013354512|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299||7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|7915.7677007299|||||7915.7677007299|7875.9085563666|7568.7317292962|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8927.7099704295|-8936.6777449216|-9184.0863832462|-9250.5404258291|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7992.9058025151|7946.2170401421|7946.2170401421|7855.6300446024|7601.6444940026|7451.0715626914|7451.0715626914||7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7451.0715626914|7435.523958546|7308.9155094955|7100.3505661061||6968.1117401179|6888.7058519974|6888.7058519974|6869.3079256168|6869.3079256168|6869.3079256168|6869.3079256168|6869.3079256168|6798.0643617964|6779.8819281437|6779.8819281437|6685.0354757152|6573.0949730169|6442.9388589077||6231.0987321197|6002.7208134663|5931.6986467302|5931.6986467302||5931.6986467302|5873.6961809708|5873.6961809708|5873.6961809708|5873.6961809708|5873.6961809708|5873.6961809708|5873.6961809708|5873.6961809708|5766.1624233009|5496.6804703344|5293.1449670382|5213.7268206648|5213.7268206648|5213.7268206648|5213.7268206648|4991.9186896276|4907.8193699106|4907.8193699106|4891.2437443451|4817.7152714945|4483.9614127717|4379.4571253019|-5285.0957363058||-5285.0957363058|-5285.0957363058|-5285.0957363058|-5285.0957363058|-5285.0957363058|-5711.2174847843|-5753.616322008|-5753.616322008|-5753.616322008|-5753.616322008|-5753.616322008|-5753.616322008|5339.4533033619|5339.4533033619|5339.4533033619|5339.4533033619|5339.4533033619|5339.4533033619|5230.2814481799||5124.4917689451|5124.4917689451|5124.4917689451|5124.4917689451|5124.4917689451|5124.4917689451|4916.9908543834|4754.0453937593|4526.1059930659|4413.2844367399|4241.8715963777|4023.1995017008|4023.1995017008|3891.1661130009|3689.184570001|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3685.7347671395|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|3660.750099574|-3934.8692948531|-3934.8692948531|||-3934.8692948531|-3934.8692948531|-3934.8692948531||-3934.8692948531|-4020.4103276145|-4091.0020874435|-4091.0020874435|-4091.0020874435|-4091.0020874435|-4091.0020874435|-4149.3656544376|-4149.3656544376|-4149.3656544376|-4149.3656544376|-4149.3656544376
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2266.9446149142|2266.9446149142|2259.3551276824|2235.7834752027|-2357.4575544832|-2357.4575544832||-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832|-2357.4575544832||-2360.7583938702|-2395.2037709669|-2395.9312152561|-2395.9312152561|-2395.9312152561|-2395.9312152561|-2395.9312152561|-2395.9312152561||2251.7909360422|2251.7909360422|2251.7909360422|2251.7909360422|2251.7909360422|2251.7909360422|2251.7909360422|2251.7909360422|2242.0732622691|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2347.7073610576|-2348.0359567307|-2350.6232852563|-2363.3343027856||-2363.3343027856|-2381.2881142062|2257.8451680703|2257.8451680703|2257.8451680703|||||2257.8451680703|2257.8451680703|2234.3951853447|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2376.3779288327|-2399.947698703|2242.6454364969|2242.6454364969|2242.6454364969|2242.6454364969|2242.6454364969|-2275.828941643|-2275.828941643|-2275.828941643|-2275.828941643|-2275.828941643||-2275.828941643|-2275.828941643|-2275.828941643|-2275.828941643|-2275.828941643|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907||2152.754773907|2152.754773907|2152.754773907|2152.754773907|2152.754773907|2145.853901744|2145.853901744|2145.853901744|2145.853901744|2145.853901744|2145.853901744|2145.853901744|2140.5493717904|2140.5493717904||2140.5493717904|2140.5493717904|2140.5493717904|2140.5493717904||2140.5493717904|2140.5493717904|2140.5493717904|2140.5493717904|2130.1936688771|2130.1936688771|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2101.6979771399|2065.5533079332|2048.6981199258|2013.331244362|1980.5902715133|1952.0319225148|1952.0319225148|1952.0319225148|-2153.279677255|-2153.279677255|-2153.279677255||-2153.279677255|-2153.279677255|-2153.279677255|-2153.279677255|-2153.279677255|-2262.6996413945|2109.4264178403|2109.4264178403|2109.4264178403|2095.0293531558|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2070.2744882725|2026.8327647472||2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2002.5391589999|1989.5421716049|1989.5421716049|1973.1171644641|1973.1171644641|1973.1171644641|1973.1171644641|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1946.3055808875|1946.3055808875|1946.3055808875|1946.3055808875|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.1734315723|1933.1734315723|-2026.3557025408|-2026.3557025408|-2026.3557025408|||-2026.3557025408|-2026.3557025408|-2026.3557025408||-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408
04511|976103|/equities/infomart-corp|TOPIX500|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955||-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-391.87490096955|-402.35726409016|-402.35726409016|-402.35726409016|-402.35726409016|-411.56362676684|369.78465950718|369.78465950718|369.78465950718|369.78465950718|369.78465950718||369.78465950718|367.2051772302|355.45019692245|341.66688546938|326.68542829932|305.16544778295|305.16544778295|305.16544778295||305.16544778295|305.16544778295|305.16544778295|305.16544778295|305.16544778295|305.16544778295|305.16544778295|305.16544778295|305.16544778295|295.79494198106|293.82771331228|285.86412590254|282.73791766949|277.9002387137|277.9002387137|277.9002387137|277.9002387137|277.9002387137|277.9002387137|277.9002387137||277.9002387137|277.9002387137|277.9002387137|277.9002387137|277.9002387137|||||277.83491716615|277.83491716615|277.83491716615|277.83491716615|277.83491716615|277.83491716615|-298.24561397003|-298.24561397003|-298.24561397003|-298.24561397003|-298.24561397003|-298.24561397003|-299.55014070374|-299.55014070374|-300.39251125342|-300.39251125342|-300.39251125342|-301.09569290545|-301.09569290545|-301.43965878384|-306.31571849635|-306.31571849635|-306.31571849635|-306.85079832927|-311.55644258808|-316.02872783001|-316.02872783001|-316.02872783001|-316.52637562416|-316.52637562416|-316.52637562416|-319.52930624907|-322.03256249897|-330.25840277663|-336.89308984769|-336.89308984769|-341.54787760854|-346.99764178727|-363.71960198586|-367.18844665095||-375.04271850106|342.01341769402|342.01341769402|342.01341769402|335.51991414667|335.51991414667|335.51991414667|335.51991414667|335.51991414667|335.51991414667|332.52212682964|325.81744053042|325.81744053042|320.63264263015||320.63264263015|315.9807140335|308.25634892611|306.5681533237|306.5681533237|306.5681533237|306.5681533237|306.5681533237|306.5681533237|306.5681533237|306.5681533237|303.71277750907|303.71277750907|303.71277750907||303.71277750907|292.23641945452|286.05047494364|286.05047494364||286.05047494364|286.05047494364|286.05047494364|286.05047494364|280.22280857239|280.22280857239|279.9142317471|272.24596511988|272.24596511988|264.88440568876|263.87156187639|261.19062430711|243.66743741618|243.66743741618|235.29715268464|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167||-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-315.53484840186|-323.76094266873|-328.71405680343|-328.71405680343|-328.71405680343|-328.71405680343|-330.18228533714|-339.03587259683|312.7371122342|312.7371122342|312.7371122342|312.7371122342|312.7371122342|312.37456914911||303.91618794346|301.29576438162|296.60640486847|288.67378318719|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-317.21056058313|-317.21056058313|-317.21056058313|-323.78951175903|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-333.60740034925|-343.45266705472|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-350.68412404681|-352.47067770481|-352.47067770481|-352.47067770481|-363.13408633868|-370.39244983795|-370.39244983795|-370.39244983795|||-370.39244983795|-386.76938870883|-404.72764038127||-404.72764038127|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-411.18018192315|-416.38911348536|-416.38911348536
04512|1177847|/equities/infroneer-holdings|TOPIX500|1190.4451925968|1190.4451925968|1183.9113251075|1177.1184157854|1177.1184157854|1177.1184157854||1170.242684206|1160.2140935622|1160.045111275|1160.045111275|1160.045111275|1160.045111275|1160.045111275|1160.045111275|1160.045111275|1160.045111275|1141.8834569722|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542||-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542||-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1186.0445915542|-1198.1328795046|-1208.647643894|1159.6880257973||1159.6880257973|1159.6880257973|1159.6880257973|1159.6880257973|1159.6880257973|||||1159.6880257973|1152.3200286637|-1209.3393417589|-1209.3393417589|-1209.3393417589|-1209.3393417589|-1209.3393417589|-1209.3393417589|-1209.3393417589|-1221.7937130654|1163.3377353922|1163.3377353922|1163.3377353922|1163.3377353922|1163.3377353922|1163.3377353922|1153.7976480002|1153.7976480002|1153.7976480002|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1151.6976655117|1128.1640727908|1121.9649046799|1121.9649046799|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664||-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1188.4293477664|-1189.0603864071|-1195.5115404523|-1208.2212169674|-1208.2212169674|-1208.2212169674|-1208.2212169674|-1216.1086221116|-1216.1086221116|-1216.1086221116||-1216.1086221116|-1218.7873579018|-1227.1526198909|-1232.4478822482|-1232.4478822482|-1232.4478822482|-1232.4478822482|-1232.4478822482|-1232.4478822482|-1232.4478822482|-1241.1502855196|-1241.1502855196|-1241.1502855196|-1241.1502855196||-1241.1502855196|-1241.1502855196|-1241.1502855196|-1242.8892061329||-1245.7102290366|-1247.1175667119|-1247.1175667119|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745||-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1305.9689657495|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194||-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1326.0493936042|-1326.0493936042|-1336.4159928935|-1356.601103215|-1362.4734480167|-1374.1649422407|-1396.3740634304|-1396.3740634304|-1396.3740634304|-1402.9711815893|-1411.9124239881|-1419.9026933201|-1425.5283858987|-1425.5283858987|-1425.5283858987|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|||-1439.210119735|-1439.210119735|-1439.210119735||-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1457.7890219278|-1474.6822465864|-1493.591385096|-1513.7126501067|-1517.1020371687|-1517.1020371687
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|2033.6954226037|2033.6954226037|2033.6954226037|2010.0782473374|1996.2200584413|1996.2200584413||1974.1889538236|1952.4043931374|1921.1159923749|1890.7573979936|1890.7573979936|1850.9248866596|1847.8566306964|1847.8566306964|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778||-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778|-1933.5612061778||-1933.5612061778|-1933.5612061778|-1933.6467162933|-1933.6467162933|-1933.6467162933|-1937.5393913488|-1937.5393913488|-1937.5393913488|-1954.1826570543|-1960.0362856159|-1972.5113657282|-1972.5113657282|-1972.5113657282|-1985.123739698|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551||-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|||||-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2011.4741812551|-2026.4713125056|-2027.1070138951|-2035.980015439|-2051.4500171545|-2061.9228606845|-2061.9228606845|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833||-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2066.267996833|-2095.65888537|-2099.3154281889|-2120.3226979876|-2123.9974422085|-2141.4138246761|-2159.4320274179|-2174.0457128616|-2174.0457128616|-2195.9674587351||2038.6566432369|2038.6566432369|2038.6566432369|2038.6566432369|2038.6566432369|2011.8129369299|1946.7921521443|1909.9912801603|-2027.9072706522|-2027.9072706522|-2027.9072706522|-2027.9072706522|-2027.9072706522|-2027.9072706522||-2027.9072706522|-2027.9072706522|-2027.9072706522|-2027.9072706522||-2045.5080785024|-2054.3587388919|-2054.3587388919|-2126.7762208542|-2126.7762208542|-2187.1680231713|-2208.5478035237|2031.7280203411|2031.7280203411|2012.447800379|2012.3031115323|1993.8694945573|1993.8694945573|1993.8694945573|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1858.6176731842|1811.3860162768|-2119.3840009538||-2119.3840009538|-2119.3840009538|-2119.3840009538|-2119.3840009538|-2119.3840009538|-2348.5933343931|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2417.1476182551|-2473.3584647279|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683||2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2337.6264283613|2314.5202819275|2314.5202819275|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2462.1952086707|-2479.1335651896|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2491.4186065615|-2507.4928961794|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|||-2532.384671623|-2550.5385240255|-2563.0543510225||-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|2416.1579547017|2416.1579547017|2416.1579547017|2387.5921718907|2366.713524323
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2520.3989177063|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493||-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2664.2078411493|-2696.0523794381|-2696.0523794381|-2696.0523794381|-2696.0523794381|-2724.6137549312|-2735.6362511325|-2735.6362511325|-2735.6362511325|-2735.6362511325|-2735.6362511325||-2788.0958345917|-2812.1064828797|-2887.1460920885|-2933.3567689872|-2936.8130766525|-2938.5940694821|-2938.5940694821|-2938.5940694821||-2990.1045216468|2858.5623845723|2858.5623845723|2858.5623845723|2815.3470939692|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2940.985847524|-2971.1231639155|-2971.493810266|-2971.493810266|-2971.493810266|-2971.493810266|-2982.4931225178||-3029.7145805753|-3075.0162006392|-3106.4068895991|-3118.1187662212|-3181.9097402458|||||2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2974.2746096176|2920.0828995751|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2870.9297520306|2847.5330578118|2823.8145086797|2806.2383429775|2771.7370477527|-2996.9412502563|-2996.9412502563|-2996.9412502563|-2996.9412502563||-2996.9412502563|-2996.9412502563|-2996.9412502563|-2996.9412502563|-2996.9412502563|-2996.9412502563|-2996.9412502563|-3043.4902780626|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291||2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2865.760712291|2854.4007914345|2775.6760003293|2775.6760003293||2775.6760003293|2775.6760003293|2775.6760003293|2759.5751033324||2759.5751033324|2759.5751033324|2742.722337036|2738.8491582998|2738.8491582998|2738.8491582998|2738.8491582998|2738.8491582998|2738.8491582998|2712.4187139503|2712.4187139503|2706.9930155004|2692.6866838893|2619.2074265436|2536.8415850485|2515.1850944983|2476.8445494426|2400.3759869662|2400.3759869662|2327.1399855179|2273.8222061311|2252.647785347|2252.647785347|2218.2753170522||2214.0450165325|2214.0450165325|2214.0450165325|-2451.4629425525|-2451.4629425525|-2597.5699361694|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2451.5362741028|2451.5362741028|2451.5362741028||2408.0958601142|2398.9120667936|2376.2527309763|2376.2527309763|2376.2527309763|2376.2527309763|2332.6974788626|2317.2471987362|2233.7746652624|2204.7526731635|2204.7526731635|2186.6696368483|2168.9107076092|2161.6785640103|-2317.1732372958|-2317.1732372958|-2317.1732372958|-2317.1732372958|-2342.3035969953|-2352.2262188836|-2355.5416282514|-2355.5416282514|-2378.379586946|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2468.3756061837|-2488.9173402042|-2541.8803780046|-2562.9819481539|-2562.9819481539|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2666.8392205909|-2845.1369037921|-2845.1369037921|-2845.1369037921|-2845.1369037921|||-2845.1369037921|-2845.1369037921|-2845.1369037921||-2845.1369037921|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-2379.2194851248|-2379.2194851248|-2379.2194851248|-2379.2194851248|-2379.2194851248|-2379.2194851248||-2379.2194851248|-2379.2194851248|-2379.9541569286|-2379.9541569286|-2379.9541569286|-2379.9541569286|-2379.9541569286|-2441.949063254|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2462.3374660848|-2480.7082956497||-2512.7314396108|-2561.646044012|-2620.5444987803|-2620.5444987803|-2686.8997085509|-2686.8997085509|-2686.8997085509|-2686.8997085509||2483.9842449827|2483.9842449827|2483.9842449827|2483.9842449827|2483.9842449827|2483.9842449827|2483.9842449827|2472.4547166474|2417.8941296082|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2643.0593750143|-2688.3665123634|-2688.3665123634|-2720.2683470704||-2772.3814967449|2510.8300111011|2510.8300111011|2510.8300111011|2510.8300111011|||||2510.8300111011|2477.4777901124|2380.7253223471|2261.5713856137|2261.5713856137|2256.2182062374|2213.9091180416|2181.4813004686|2181.4813004686|2181.4813004686|2147.7014449651|2097.1960499612|2085.2588104138|2085.2588104138|2085.2588104138|2085.2588104138|2085.2588104138|2069.1209004597|2068.023222733|-2346.0299719345|-2346.0299719345|-2350.1166354828|-2350.9073727587|-2373.8415252874|-2384.9136149347|-2384.9136149347|-2384.9136149347|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856||2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856|2165.5114322856||2128.2274124635|2128.2274124635|2128.2274124635|2128.2274124635|2128.2274124635|2106.1431766903|2106.1431766903|2106.1431766903|2106.1431766903|2106.1431766903|2106.1431766903|-2410.4655265668|-2410.4655265668|-2410.4655265668||-2410.4655265668|-2410.4655265668|-2410.4655265668|-2410.4655265668||-2410.4655265668|-2410.4655265668|-2410.4655265668|-2410.4655265668|-2410.4655265668|-2465.2475636627|-2465.2475636627|-2479.5528485142|-2485.3329119253|-2485.3329119253|-2485.3329119253|-2485.3329119253|-2512.0365688058|-2554.2906320065|-2606.0451466739|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853||-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2929.2001020948|-3240.5556689942|-3294.8371726782|-3294.8371726782|-3294.8371726782|-3294.8371726782|-3328.3190807536|-3499.7434230595|-3593.0482478439|-3608.8620343752|3274.8133763904|3274.8133763904|3274.8133763904|3274.8133763904||3274.8133763904|3274.8133763904|3234.9593071005|3164.0658967783|3092.517663087|3084.2418478745|2973.7687198605|2929.1319109561|2881.5354566179|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3230.6304131958|-3230.6304131958|-3349.8115702176|-3477.7350780195|3062.8789391563|3062.8789391563|3062.8789391563|3062.8789391563|3009.0321546181|2990.0876469002|2990.0876469002|2990.0876469002|2990.0876469002|2990.0876469002|2969.7640521114|2936.1822801237|2903.7250371898|2903.7250371898|2793.6944857665|2741.3829610828|2741.3829610828|2741.3829610828|2741.3829610828|2676.8699567587|2569.8832852875|2503.4536503194|2465.8717905178|2465.8717905178|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|||-2416.0010856976|-2416.0010856976|-2430.6618341946||-2430.6618341946|-2469.0964824384|-2515.7460915983|-2520.3567684425|-2527.1741871584|-2545.8829727824|-2545.8829727824|-2545.8829727824|-2576.1891602434|2346.3645778019|2346.3645778019|2345.1415169643
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1969.6265078217|1969.6265078217|1969.6265078217|-2042.0732255495|-2042.0732255495|-2042.0732255495||-2042.0732255495|-2042.0732255495|-2042.0732255495|-2042.0732255495|-2051.7122435521|-2051.7122435521|-2051.7122435521|-2072.8206710519|-2072.8206710519|-2093.3563011688|-2096.1275196472|-2096.1275196472|-2096.1275196472|-2096.1275196472|-2096.1275196472|-2096.1275196472|-2100.996937836||-2100.996937836|-2111.8021531511|-2117.9024569748|-2117.9024569748|-2117.9024569748|-2117.9024569748|-2117.9024569748|-2117.9024569748||-2117.9024569748|-2117.9024569748|-2136.3638410832|-2142.4598234257|-2144.9553593619|-2150.0337326244|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607||2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|2049.3817543607|||||2049.3817543607|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|2033.8451280476|1989.5248494415|1989.5248494415|1989.0584561006|1989.0584561006|1960.7316178895|1935.5629087662|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|1928.1746630917|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2047.9353498381|-2049.3353525958|-2049.3353525958|-2049.3353525958|-2049.3353525958||-2050.6226139953|-2063.7265686045|-2063.7265686045|-2063.7265686045|-2063.7265686045|-2063.7265686045|-2072.112854005|-2072.9768953751|-2072.9768953751|-2072.9768953751|-2072.9768953751|-2072.9768953751|-2072.9768953751|-2092.8909948612||-2093.6566609569|-2098.48958979|-2098.48958979|-2098.48958979|-2112.2423576464|-2112.2423576464|-2112.2423576464|-2112.2423576464|-2112.2423576464|-2112.2423576464|-2152.202771011|-2152.202771011|-2152.202771011|-2152.202771011||-2152.202771011|-2152.202771011|-2152.202771011|-2152.202771011||-2159.39196779|-2172.1258861605|-2172.1258861605|-2225.6676512895|-2226.0751680994|2073.921249658|2073.921249658|2073.921249658|2073.921249658|2065.4402773977|2037.2391971086|2015.7102190096|2004.7057988995|1975.6731098883|1957.7756776537|1950.9174196152|1907.6236894585|1907.6236894585|1907.6236894585|1904.6652105094|1898.6557894549|1830.9786549499|1814.5873943888|1780.4304382098||1770.422709122|1748.9418990244|-1955.274486935|-1955.274486935|-1955.274486935|-2083.3327632611|-2147.9252925123|-2181.3451341446|-2181.3451341446|-2181.3451341446|-2181.3451341446|-2198.0223712718|-2279.1915236353|2134.8671423134|2134.8671423134|2134.8671423134|2134.8671423134|2134.8671423134|2119.2222799582||2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2099.8303110647|2077.1725678496|2060.1917420551|2008.324157839|1998.3106886902|1998.3106886902|1964.522206708|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2113.1262169241|1991.3580700629|1991.3580700629|1991.3580700629|1975.203411181|1968.923964421|1968.923964421|1945.83218269|1928.1468696556|1906.0944515403|1906.0944515403|1906.0944515403|1906.0944515403|1902.0299901543|1902.0299901543|1902.0299901543|1902.0299901543|-2041.5092714144|-2041.5092714144|-2045.8234175781|-2045.8234175781|-2045.8234175781|-2051.3094189166|||-2051.3094189166|-2051.3094189166|-2051.3094189166||-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2070.2326876851|-2106.3696529835|-2114.6014234364|-2114.6014234364|-2139.7793593738|-2146.6715104153
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|3086.7620036094|3044.5688928994|-3211.1032279462|-3211.1032279462|-3211.1032279462|-3211.1032279462||-3211.1032279462|-3211.1032279462|-3211.1032279462|-3211.1032279462|-3211.1032279462|-3217.7513414899|-3217.7513414899|-3217.7513414899|-3231.6959349888|-3245.541277764|-3245.541277764|-3323.9069752933|-3454.6601594407|-3454.6601594407|-3454.6601594407|-3454.6601594407|-3454.6601594407||-3454.6601594407|-3475.0112882674|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351||-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3485.558966351|-3493.28774039|-3518.5974893222|-3564.3305436913|-3594.256159657||-3603.1387649616|-3603.1387649616|-3603.1387649616|-3608.8764055129|-3686.3071172365|||||3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3458.6846296139|3415.5384773487|3364.9316414986|3335.6462683318|3326.2180759242|3288.797862138|3127.9420690422|3102.2000852373|-3286.4319935342|-3286.4319935342|-3286.4319935342|-3292.2860745835|-3292.2860745835|-3292.2860745835|-3292.2860745835|-3292.8734162039|-3329.7482402265|-3333.2202669183|-3354.9669632426|-3370.3521813807|-3406.6135348674|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053||-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3422.2917627053|-3424.7175781222|-3424.7175781222|-3424.7175781222|-3424.7175781222|-3424.7175781222|3249.1103992957|3249.1103992957|3249.1103992957||3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3249.1103992957|3194.3448881064|-3424.8784656426|-3424.8784656426||-3424.8784656426|-3424.8784656426|-3424.8784656426|-3424.8784656426||-3424.8784656426|-3443.0316284918|-3497.3284365388|-3497.3284365388|-3497.3284365388|-3497.3284365388|-3497.3284365388|-3559.2449833812|-3559.2449833812|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188||-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3654.6466353543|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3401.9150625343|-3583.684193084|-3583.684193084||-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3613.3713256489|-3638.8570284988|-3668.396698332|-3712.2185537022|-3771.7428374469|-3799.9920416076|-3864.5025205032|3641.835246146|3641.835246146|3641.835246146|3641.835246146|3641.835246146|3641.835246146|-3792.3577208074|-3792.3577208074|-3830.5085786749|-3885.0650874165|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|||3730.8572350465|3676.6747056072|3619.2496728969||-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6853.8877787045|6853.8877787045|6853.8877787045|6853.8877787045|6853.8877787045|6853.8877787045||6853.8877787045|6792.5419763383|6523.6021959314|6376.6135510349|6373.7018000837|6373.7018000837|6373.7018000837|6373.7018000837|6345.0228064069|6345.0228064069|6345.0228064069|6345.0228064069|6345.0228064069|6345.0228064069|6345.0228064069|6003.1364515632|5973.5960572924||-6525.2266030084|-6558.807336676|-6733.1748185289|-6826.8609094766|-6912.5121216406|-6960.5474919625|-6960.5474919625|-6960.5474919625||-7059.330546625|-7209.7006073611|-7442.2661819272|-7442.2661819272|-7449.8347925028|-7449.8347925028|-7484.1699953575|-7484.1699953575|-7484.1699953575|-7484.1699953575|-7484.1699953575|-7484.1699953575|-7507.7444392861|-7534.2715992068|-7559.3609042617|-7559.3609042617|-7559.3609042617|-7669.0676714019|-7813.8529682243|-7883.9477424714||-7884.5530471905|-7915.3234275752|7512.766749326|7512.766749326|7512.766749326|||||7512.766749326|7477.9074992511|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|7381.0292674536|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7750.9852756443|-7805.5947507159|-7904.383056351|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7528.3313586157|7400.6459540175|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694||7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694||7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7382.0316373694|7319.1268191001|7319.1268191001|7319.1268191001|7319.1268191001|7319.1268191001|7319.1268191001|7280.4742434446|7246.1969958243|7246.1969958243||7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243||7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7246.1969958243|7158.7188842492|7046.1876491658|6888.097387962|6711.94154218|6650.7128246445|6529.6809162716|6448.3676847463|6377.4494989661|6377.4494989661|6377.4494989661|6328.7772210734|6302.5302456371|6166.3669395968|-7054.2826459949|-7054.2826459949||-7054.2826459949|-7054.2826459949|-7054.2826459949|-7054.2826459949|-7054.2826459949|-7688.869606661|-7989.6332480839|-7989.6332480839|-7989.6332480839|-7989.6332480839|-7989.6332480839|-8071.2591645376|7718.4934220809|7718.4934220809|7718.4934220809|7718.4934220809|7718.4934220809|7718.4934220809|7718.4934220809||7718.4934220809|7718.4934220809|7712.1832371369|7712.1832371369|7664.9546137493|7664.9546137493|7628.5606819437|7508.7896466041|7428.5983291408|7428.5983291408|7385.9425879343|7191.7139865936|7187.6822073262|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|7036.0863270799|6951.4869335161|6951.4869335161|6951.4869335161|6951.4869335161|6934.6475783097|6934.6475783097|6934.6475783097|6934.6475783097|6934.6475783097|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|6879.9234270037|||6753.6371411153|6695.9301567947|6624.4223964386||6450.6359960429|6417.2066622699|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043|6372.441038043
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929||-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1609.2764854929|-1610.557972097|-1610.557972097|-1610.557972097|-1610.557972097|-1619.2866356634|-1625.4857272723|-1625.4857272723|-1625.4857272723|-1625.4857272723|-1647.6508080804||-1654.639786756|-1664.12754084|-1676.5617788148|-1676.5617788148|-1692.134912117|-1692.134912117|-1714.1233482926|-1714.1233482926||-1722.6648314362|-1726.3220349292|-1738.1403085448|-1738.1403085448|-1738.1403085448|-1759.1281206053|-1771.1612600066|-1771.1612600066|-1781.4614321069|-1781.4614321069|-1798.6793690076|-1807.6715211196|-1807.8850234662|-1821.9278038514|1722.0298133418|1722.0298133418|1722.0298133418|1722.0298133418|1722.0298133418|1722.0298133418||1722.0298133418|-1831.5935345106|-1831.5935345106|-1831.5935345106|-1831.5935345106|||||-1831.5935345106|-1831.5935345106|-1831.5935345106|-1831.5935345106|-1839.1594827896|-1844.7482617141|-1844.7482617141|-1844.7482617141|-1877.275846349|-1889.6398292767|-1905.042999107|-1905.042999107|-1928.2144434522|-1937.7382705025|-1938.7200870401|-1938.7200870401|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1945.5609845755|-1960.0955384172|-1990.8339980459|-1990.8339980459|-2008.5655533844|-2030.8506148715|-2033.5779195945|-2033.5779195945|-2041.9476884383|-2051.5807649315|-2088.9992686163|-2088.9992686163|-2088.9992686163|-2088.9992686163|-2088.9992686163|-2088.9992686163|-2088.9992686163||-2096.6718650167|-2096.6718650167|-2096.6718650167|-2096.6718650167|-2096.6718650167|-2096.6718650167|-2101.3576277963|-2129.1473642181|-2139.552626909|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671||-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671|-2157.9531236671||-2157.9531236671|-2163.4711915873|-2163.4711915873|-2163.4711915873||-2189.2675810525|-2189.2675810525|-2189.2675810525|-2229.2778778426|2047.9726751371|2047.9726751371|2047.9726751371|2047.9726751371|2047.9726751371|2043.4863273297|2043.4863273297|2018.248697033|1990.4429967033|1958.6727741148|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518||-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2358.639125502|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2549.4925125781|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825||2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2367.8480951748|2367.8480951748|2367.8480951748|2355.7339946387|2309.759994043|2248.429193786|2248.429193786|2248.429193786|2248.429193786|2238.2546597623|2230.1857330692|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2192.776833112|2189.8353701244|2185.0260564121|2185.0260564121|2185.0260564121|2166.778951569|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2109.9747519015|2109.9747519015|2109.9747519015|||2109.9747519015|2109.9747519015|2109.9747519015||2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2107.3052798906|2104.2704072723
04521|946279|/equities/izumi-co-ltd|TOPIX500|3108.6748906675|3108.6748906675|3076.0832118528|2992.5369020587|2978.2956897709|2978.2956897709||2978.2956897709|2978.2956897709|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|2976.0416349979|-3111.6927734066||-3111.6927734066|-3111.6927734066|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933||-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3134.3256513933|-3152.2107700868|-3152.2107700868|-3152.2107700868|-3160.4841889853|-3160.6768766503|-3205.752085167|-3214.9467612967||3094.4377648757|3094.4377648757|3094.4377648757|3094.4377648757|3094.4377648757|||||3094.4377648757|3065.2086276396|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|3064.1979369035|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3227.7685195287|-3265.3539105875|-3271.2455686265|-3271.2455686265|-3286.2172984739|-3325.6303316376|-3347.9934181339|-3347.9934181339|-3347.9934181339|-3347.9934181339|-3364.2149090376|-3368.6356901699|-3368.6356901699|-3383.6683218993|-3383.6683218993|-3383.6683218993|-3383.6683218993||-3383.6683218993|-3383.6683218993|-3383.6683218993|-3383.6683218993|-3383.6683218993|-3383.6683218993|-3413.9092465547|-3474.343607283|-3526.0484525367|-3581.9835487889|-3581.9835487889|-3581.9835487889|-3581.9835487889|-3581.9835487889||-3581.9835487889|-3581.9835487889|-3637.2039430987|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687|3391.3209600687||3391.3209600687|3391.3209600687|3391.3209600687|3381.9121778541||3343.8468642823|3322.452918867|3322.452918867|3293.9476876301|3215.3307640334|-3533.7893754276|-3533.7893754276|-3533.7893754276|-3533.7893754276|-3533.7893754276|-3533.7893754276|-3549.4881949195|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275||-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|-3550.1544721275|3376.0768557922|3376.0768557922|3376.0768557922|3360.9187286579|3330.1874762866|3322.9860847629|3320.1512052921|3309.5277477398|3309.5277477398|3309.5277477398|3309.5277477398|3297.2530530443|3263.1145033825|3244.9605593139||3228.1228436821|3177.5809374246|3142.0875770674|3142.0875770674|3133.6528634082|3126.0031815647|3102.1702017385|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3260.8198524446|-3295.3553916051|-3310.5375205001|-3310.5375205001|-3335.7639116668|-3336.3487907409|-3405.3875452677|-3426.3641903181|-3426.3641903181|-3426.3641903181|-3426.3641903181|-3447.7935447978|-3455.3043316531|-3455.3043316531|-3455.3043316531|-3455.3043316531|-3455.3043316531|-3489.3765914542|-3489.3765914542|-3489.3765914542|-3489.3765914542|-3490.6962127269|-3537.0513474743|-3544.962067866|-3544.962067866|-3544.962067866|-3571.6245198511|-3640.2494665013|-3642.6660738903|-3683.1289709892|-3713.101469121|-3713.101469121|-3713.101469121|-3726.0016323567|||-3776.7795915074|3580.980584495|3580.980584495||3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3580.980584495|3553.2661536975
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-2001.8034583997|-2001.8034583997|-2001.8034583997|-2001.8034583997|-2001.8034583997|-2001.8034583997||-2001.8034583997|-2001.8034583997|-2018.290752263|-2018.290752263|-2018.290752263|-2028.5873484728|-2028.5873484728|-2034.4859427476|-2084.567714164|-2098.8922567969|-2098.8922567969|-2098.8922567969|-2098.8922567969|-2098.8922567969|-2098.8922567969|-2098.8922567969|-2098.8922567969||-2113.9080631076|-2135.1478478974|-2168.0405529597|-2168.0405529597|2050.284354155|2050.284354155|2050.284354155|2050.284354155||2050.284354155|2050.284354155|2050.284354155|2050.284354155|2050.284354155|2035.8109310556|2035.8109310556|2018.0677011729|1978.2141124143|-2113.0106356757|-2113.0106356757|-2113.0106356757|-2113.0106356757|-2113.0106356757|-2113.0106356757|-2113.0106356757|-2114.6229285285|-2147.7199205872|-2163.9134822065|1994.8573760653||1994.8573760653|1994.8573760653|1994.8573760653|1994.8573760653|1994.8573760653|||||1994.8573760653|1974.3137511837|1949.2375013152|1887.4248989235|1887.4248989235|1887.4248989235|1854.6943321372|1826.9712256623|1826.9712256623|1826.9712256623|1826.9712256623|1826.9712256623|1826.9712256623|1810.8846951803|1790.7454666397|1790.7454666397|1790.7454666397|1776.1060740441|1741.9234156046|1708.5537951162|1686.1708834624|1670.6898705138|1651.2665227931|1636.3794697701|1630.4561355187|1630.4561355187|1606.7243015065|1606.7243015065|1606.7243015065|1606.7243015065|1606.7243015065|1606.7243015065|1606.7243015065|1606.7243015065|1603.5163107857|1603.5163107857|1603.5163107857|1603.5163107857|1556.3514564286|1517.8071738095||1510.332930629|1510.332930629|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843|1507.0508671843||1494.6458444416|1494.6458444416|1494.6458444416|1494.6458444416|1494.6458444416|1493.051921458|1493.051921458|1493.051921458|1493.051921458|1493.051921458|1493.051921458|1425.0021349534|-1547.1827143416|-1547.1827143416||-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416||-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1584.0743680955|-1584.0743680955|-1584.0743680955|-1590.6659645506|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476||-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1780.9321176084|-1896.0912417872|-1949.8791575413|-1960.9570062295|-1960.9570062295|-1960.9570062295|-1986.0077846994|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968||1880.6662655968|1880.6662655968|1843.684739552|1833.7885995023|1818.0706661136|1803.2729623485|1796.5277261296|1796.5277261296|1796.5277261296|1752.8085845884|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1548.7906771835|1533.5174190928|1480.0478999901|1480.0478999901|1480.0478999901|1451.080999989|1417.3399999878|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|||-1498.8592223509|-1498.8592223509|-1525.0102470566||-1528.2891633962|-1561.3212926625|-1605.9403251805|-1631.26046619|-1631.26046619|-1631.26046619|-1631.26046619|-1631.26046619|-1688.3262189876|1580.9251798645|1580.9251798645|1580.9251798645
04523|946303|/equities/jafco-co-ltd|TOPIX500|-2227.7869256101|-2250.9576951224|-2264.1988273283|-2264.1988273283|-2264.1988273283|-2267.6668232187||-2267.6668232187|-2267.6668232187|-2267.6668232187|-2267.6668232187|-2267.6668232187|-2267.6668232187|-2267.7409146874|-2290.0454607638|-2292.6060675153|2191.9799720045|2191.9799720045|2191.9799720045|2191.9799720045|2191.9799720045|2191.9799720045|2191.9799720045|2191.9799720045||2189.1721911161|2176.2556258438|2176.2556258438|2176.2556258438|2176.2556258438|2174.9128368134|2174.9128368134|2174.9128368134||2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2174.9128368134|2127.3753742371|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813|-2188.0052219813||-2200.8391355347|-2201.9045950386|-2216.8662167096|2125.9144637066|2125.9144637066|||||2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2125.9144637066|2114.1721774156|2114.1721774156|2103.9014779363|2103.9014779363|2103.9014779363|2077.807197707|2065.2579974522|2036.9811082802|2021.4412957835|2021.4412957835|2021.4412957835|2021.4412957835|2021.4412957835|2021.4412957835|2021.4412957835|1996.7681064261|1971.6467059271|1971.6467059271|1971.6467059271|1971.6467059271|1971.6467059271|1971.6467059271|1971.6467059271|1971.6467059271|1955.1976877794|1955.1976877794|1955.1976877794|1955.1976877794|1955.1976877794||1955.1976877794|1955.1976877794|1938.8585419771|1931.1483799746|-2026.5745816535|-2026.5745816535|-2026.5745816535|-2054.4717573928|-2083.1843965862|1974.7270622197|1974.7270622197|1974.7270622197|1974.7270622197|1974.7270622197||1974.7270622197|1974.7270622197|1974.7270622197|1964.6784718762|1964.6784718762|1959.1427465291|1950.315878953|1950.315878953|1950.315878953|1950.315878953|1950.315878953|1950.315878953|1950.315878953|1950.315878953||1939.2954210589|1931.9864333321|1931.9864333321|1931.9864333321||1931.9864333321|1931.9864333321|1931.9864333321|1931.9864333321|1931.9864333321|1931.9864333321|1909.5955875612|1909.5955875612|1909.5955875612|1897.7173195124|1897.5192439027|1888.9658265585|1881.9855883439|1881.9855883439|1854.3450981598|1842.3834423998|1818.2038248887|1785.3931387652|1774.1590430725|1757.3156034138|1729.9617815709|-1910.5453761892|-1910.5453761892|-1910.5453761892||-1910.5453761892|-1910.5453761892|-1910.5453761892|-1910.5453761892|-1910.5453761892|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-2007.253117288|-2047.2322435655|-2047.2322435655|-2062.4247150728|1937.7826267863|1937.7826267863|1937.7826267863|1901.2029186515||1872.1143540572|1860.1319185892|1860.1319185892|1852.6465762102|1840.6249827925|1840.6249827925|1840.6249827925|1840.6249827925|1838.7777586584|1823.7808429537|1813.478714393|1805.5323634482|1805.5323634482|1805.0637371647|1801.0708190719|1790.8842434132|1781.5854856953|1781.5854856953|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1759.608400153|1759.608400153|1759.608400153|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1714.5891059047|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|||-1817.4014805447|-1817.4014805447|-1817.4014805447||-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1856.2238672719|-1883.6654080799|-1925.6837867554|-1933.8357908141|-1933.8357908141|-1933.8357908141
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2591.9368483963|2591.9368483963|2591.9368483963|2554.9576093293|2551.4445794189|2551.4445794189||2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2534.9448211362|2520.0402845665|2520.0402845665|2520.0402845665|2520.0402845665|2520.0402845665|2520.0402845665|2520.0402845665|2520.0402845665||2520.0402845665|2482.521956255|2482.521956255|2480.3545353292|2480.3545353292|2480.3545353292|2455.7550392547|2449.9074009369||2449.9074009369|2449.9074009369|2449.9074009369|2449.9074009369|2449.9074009369|2449.9074009369|2449.9074009369|2436.5637788188|2433.3764209098|2421.8071343442|2387.7857048269|-2465.5724834424|-2465.5724834424|-2465.5724834424|-2465.5724834424|-2465.5724834424|-2465.5724834424|-2494.4416482693|-2525.8137632954|-2525.8137632954||-2543.4597369949|-2545.5941522166|-2546.8228579778|-2546.8228579778|-2546.8228579778|||||-2546.8228579778|-2546.8228579778|-2546.8228579778|-2560.5531755309|-2578.586861701|-2580.98540189|-2595.8894938947|2503.7233357251|2503.7233357251|2503.7233357251|2503.7233357251|2503.7233357251|2503.7233357251|2484.0473280557|2484.0473280557|2451.0248089508|2436.9720099453|2415.14260013|2415.14260013|2415.14260013|2415.14260013|2393.9084445889|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372||-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|-2482.4230607372|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796||2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2395.9229926796|2390.747769644|2357.8052395665|2357.8052395665||2357.8052395665|2338.8669328517|2328.9155042351|2328.9155042351||2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2325.6838935946|2301.5098817717|2253.3165353019|2225.601705891|2204.6685621011|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552||-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2493.6077950578|-2510.3419945087|-2553.4615447472|-2553.4615447472|-2553.4615447472|-2553.4615447472|-2556.4850497191|-2583.0944996879|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458||-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2591.6064937175|-2620.3683263528|-2652.5759181698|-2675.6399090775|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2750.6102018902|-2758.4570393706|-2758.4570393706|-2777.5633770784|-2800.5981967538|-2804.6924408376|-2810.1542398321|-2810.1542398321|-2810.1542398321|-2816.5324887023|-2838.5808393573|-2838.5808393573|-2838.5808393573|-2838.5808393573|-2846.5620437303|-2863.9022708114|-2906.1941614956|||-2906.1941614956|-2917.5276754136|-2917.5276754136||-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2930.1418615707|2803.6141510989|2803.6141510989|2803.6141510989
04525|952973|/equities/japan-airport-terminal|TOPIX500|-4494.4106401095|-4545.2834569404|-4545.2834569404|-4545.2834569404|-4553.8992218023|-4553.8992218023||-4553.8992218023|-4553.8992218023|-4553.8992218023|-4553.8992218023|-4553.8992218023|-4553.8992218023|-4607.7769131136|-4672.9900161897|-4672.9900161897|-4701.1000179885|-4713.277797765|-4738.8642197389|-4747.3508885665|-4747.3508885665|-4754.2787650739|-4786.9208500822|-4815.2453889802||-4887.828209978|-4898.6424555311|-4975.6027283679|-5014.2808092976|-5088.2564547751|-5212.673838639|4867.8253074743|4867.8253074743||4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|4867.8253074743|-4965.1292574251|-4965.1292574251|-4965.1292574251|-4965.1292574251|-4965.1292574251|-4965.1292574251|-4965.1292574251||-5034.1436193613|-5114.1896535324|-5114.1896535324|-5130.8535425991|-5130.8535425991|||||-5130.8535425991|-5130.8535425991|-5130.8535425991|-5130.8535425991|-5131.8377069125|-5131.8377069125|-5182.2641187917|-5207.4601319908|-5266.7334799897|-5268.5783703577|-5268.5783703577|-5317.5315226197|-5406.4794695774|-5413.87339437|-5413.87339437|-5413.87339437|-5413.87339437|-5413.87339437|-5413.87339437|-5468.0259937445|-5508.2511041605|-5587.2790046228|-5628.926480151|-5628.926480151|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5261.5960202393|5206.2733558215|5194.4099531159||5194.4099531159|5194.4099531159|5171.4555034621|5163.7838927357|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156|5083.1663028156||5083.1663028156|5083.1663028156|5083.1663028156|5029.8225960686|5029.8225960686|4968.6945630477|4968.6945630477|4797.0495144974|4787.2825987619|4787.2825987619|4787.2825987619|4742.8651539411|4742.8651539411|4742.8651539411||4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411||4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4716.0168377124|4624.0187085693|4554.4096761881|4351.8440846534|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101||-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5435.1572961223|-5661.452551247|-5711.7994227206|-5711.7994227206|-5711.7994227206|-5711.7994227206|5404.4336645014|5404.4336645014|5404.4336645014|5404.4336645014|5379.7596272238|5377.8440302487|5348.493366943|5305.7704077144||5293.9671196827|5276.352355203|5267.0311007513|5267.0311007513|5267.0311007513|5267.0311007513|5265.9356663256|5265.9356663256|5265.9356663256|5237.872962584|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5197.2250604287|5197.2250604287|5197.2250604287|5197.2250604287|5197.2250604287|5155.4167338096|5147.8519264552|5121.7104615297|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5569.5223566977|-5652.9692852197|-5690.6880946885|-5798.4867718761|5377.6258090265|-5752.2101540521|-5752.2101540521|-5752.2101540521|||-5752.2101540521|-5752.2101540521|-5752.2101540521||-5752.2101540521|-5752.2101540521|-5834.7531688037|-5834.7531688037|-5834.7531688037|-5834.7531688037|-5848.4479653375|-5850.4295868364|-5850.4295868364|-5902.1995409293|-5974.8883788104|-5992.2093097893
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088||-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088|-1669.7909292088||-1671.4343657876|-1700.0659619862|-1711.7399577624|-1713.4055086249|-1725.5037143517|-1725.5037143517|-1728.291239475|-1728.291239475||-1728.291239475|-1728.291239475|-1728.291239475|-1728.291239475|-1728.291239475|-1728.291239475|-1773.5735994166|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1781.0267756843|-1784.6686396492|-1784.9929329436|-1809.9088143818|-1811.4264604242|-1816.1127338046||-1848.4030375607|-1861.058930623|-1879.7708238999|-1879.7708238999|-1879.7708238999|||||-1880.601202408|-1880.601202408|-1880.601202408|-1880.601202408|-1891.61244712|-1907.3749412444|-1908.0277124938|-1908.1974583264|-1930.4971759183|-1945.6913065759|1816.5441610756|1816.5441610756|1816.5441610756|1788.7990678618|1781.2211865131|1777.162429459|1775.9536166161|1775.9536166161|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876||1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876||1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1767.4591629876|1736.4546255418|1695.9378093108|1695.9378093108||1634.7920103454|-1747.080824257|-1747.080824257|-1747.080824257||-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257||-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1852.7009158411|-1921.1954620457|-1931.3560689396|-1931.8122988218|-1956.4164182985|-1956.4164182985|-1981.5737981095|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772||1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1850.8061396413|1839.590155157|1788.5723946189|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1942.2378248819|-1969.6253609799|-1990.9448455332|-2005.1514944874|-2005.1514944874|-2005.1514944874|||-2005.1514944874|-2008.3627716526|-2062.9506994241||-2062.9506994241|-2062.9506994241|-2062.9506994241|-2062.9506994241|-2062.9506994241|-2093.9174438046|-2120.4648078973|-2120.4648078973|1944.2260578853|1944.2260578853|1944.2260578853|1944.2260578853
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|1529.278759392|1529.278759392|1520.3163696198|1520.3163696198|1507.6848551331|1505.0942834812||1484.2714260902|1470.5238067669|1456.8009960086|1456.8009960086|1448.2511066762|-1557.3671376184|-1557.3671376184|-1557.3671376184|-1578.4079306871|-1581.7597909718|-1581.7597909718|-1587.099097312|-1587.099097312|-1587.099097312|-1587.099097312|-1587.099097312|-1603.9712192356||-1613.2457991506|-1621.5228610739|-1621.5228610739|-1621.5228610739|-1621.5228610739|1548.3778566416|1548.3778566416|1548.3778566416||1548.3778566416|1548.3778566416|1548.3778566416|1548.3778566416|1548.3778566416|1548.3778566416|1548.3778566416|1544.0865073796|1531.8738970884|1515.7487745427|1503.9153050474|1481.5170056083|1475.8522284536|1475.1135871707|1472.7235644083|1472.7235644083|1470.6751433749|1470.6751433749|1470.6751433749|1470.6751433749||1470.6751433749|1470.6751433749|1470.6751433749|1463.5279370832|-1524.4338550842|||||-1524.4338550842|-1524.4338550842|-1524.4338550842|-1524.4338550842|-1524.4338550842|-1524.4338550842|-1525.6487278713|1466.3105314205|1466.3105314205|1466.3105314205|1466.3105314205|1466.3105314205|1466.3105314205|1450.1765820007|1450.1765820007|1429.9739800007|1426.9988666675|1407.5757613179|1407.5757613179|1402.0008459088|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1384.1407874312|1379.4567857731|1379.4567857731|1379.4567857731|1379.4567857731|1379.4567857731|1320.7019841923|-1409.9201878622||-1409.9201878622|-1409.9201878622|-1409.9201878622|-1409.9201878622|-1409.9201878622|-1419.5502087358|-1422.2502319287|-1439.8335910318|1340.4587228644|1340.4587228644|1340.4587228644|1325.2319142938|-1407.5132531355|-1407.5132531355||-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355|-1407.5132531355||-1414.645408965|-1414.645408965|-1414.645408965|-1416.0226766278||-1423.9696406976|-1438.1329341084|-1450.0365934538|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1491.3906368979|-1498.8784854421|-1502.5594282691|-1523.7326980767|-1531.2307756408|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314||-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|1502.6050399612|1502.6050399612|1440.9222666235|-1557.4474815294|-1568.422816703|-1568.422816703|-1573.1364630033|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966||1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1473.1391703296|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1561.3657113851|-1561.3657113851|-1561.3657113851|-1573.4063459834|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1617.0765853887|1538.0272284886|1538.0272284886|1538.0272284886|1538.0272284886|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|||-1627.5835200026|-1627.5835200026|-1627.5835200026||-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1633.7316888918|-1650.8407654353|-1655.6564060392|-1667.3573534771|-1667.3573534771
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363||-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1622.1449392363|-1653.1888213736|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971||1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1583.252863971|1572.7809599678|1570.6489990818||1570.6489990818|1570.6489990818|1570.6489990818|1570.6489990818|1563.2173054135|1563.2173054135|1563.2173054135|1563.2173054135|1548.6581171261|1539.1201301401|1527.9945890446|1500.8273211607|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377||1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|||||1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1487.6661620377|1475.2573618765|1475.2573618765|1475.2573618765|1475.2573618765|1475.2573618765|1475.2573618765|1475.2573618765|1451.2859576405|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1433.8438692954|1432.10354234|1432.10354234|1409.4148670865|1409.4148670865|1400.3220745405|-1439.9259840883|-1439.9259840883||-1439.9259840883|-1439.9259840883|-1439.9259840883|-1439.9259840883|-1439.9259840883|-1439.9259840883|-1447.5288712092|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701||-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1462.3732161701|-1472.5905418407|-1472.5905418407|-1472.5905418407|-1472.5905418407|-1472.5905418407|-1472.5905418407||-1472.5905418407|-1472.5905418407|-1472.5905418407|-1472.5905418407||-1476.9339353785|-1483.4647350352|-1483.4647350352|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004||-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|1484.0170105618|1484.0170105618|1484.0170105618|-1603.5212475147|-1603.5212475147|-1603.5212475147|-1621.6347194608|-1649.1496882897|-1675.8329869886|-1685.0644299873|1597.0830464015|1597.0830464015|1597.0830464015|1597.0830464015||1597.0830464015|1597.0830464015|1579.3144960017|1577.269884776|1577.269884776|1577.269884776|1572.1887608622|1565.2097342914|1558.0941492126|1544.5768324585|1522.8075916205|1498.2501131118|1498.2501131118|1481.472347902|1480.533762842|1480.533762842|1458.2319587133|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1436.1619617102|1436.1619617102|1436.1619617102|1436.1619617102|||1425.2077352335|-1513.9747779511|-1513.9747779511||-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1521.499753279|-1548.94417031|-1558.1308920576|-1558.1308920576|-1558.1308920576
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|3019.2492443019|3019.2492443019|2986.4991603354|2977.8658898574|2977.8658898574|2977.8658898574||2977.8658898574|2970.6287665082|2923.2541850091|2877.393538899|2851.7705987767|2809.6062825394|-3020.2585200287|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545|-3021.3531564545||-3021.3531564545|-3021.3531564545|-3045.6476768924|2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179||2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179|2910.4982215179|2909.8869127977|-3032.3287127871|-3032.3287127871|-3032.3287127871|-3032.3287127871|-3032.3287127871|-3032.3287127871|-3055.3374586523|-3057.3174292111|-3057.3174292111|-3057.3174292111|-3057.3174292111|-3057.3174292111||-3057.3174292111|-3057.3174292111|-3057.3174292111|-3057.3174292111|-3057.3174292111|||||-3057.3174292111|-3057.3174292111|-3057.3174292111|-3065.6677927768|-3065.6677927768|-3065.6677927768|-3065.6677927768|-3065.6677927768|-3065.6677927768|-3095.5475475298|-3150.3028305887|-3169.3364784318|3011.8084085809|3011.8084085809|3011.8084085809|3011.8084085809|3011.8084085809|3011.8084085809|3011.8084085809|3011.1204539787|2977.4116155319|2956.3352817693|2956.3352817693|2956.3352817693|2956.3352817693|2956.3352817693|2894.3169797436|2894.0610147375|2894.0610147375|2894.0610147375|2868.3455719305|2833.5228577006|2570.7086525386|2570.7086525386|2570.7086525386|2513.9834054027|2513.9834054027|2513.9834054027|-2595.4821767031|-2595.4821767031||-2595.4821767031|-2595.4821767031|-2595.4821767031|-2595.4821767031|-2595.4821767031|-2610.1190852256|-2636.1323169174|-2676.8970187971|-2691.6355764412|-2731.8728627124|-2756.7755318414|-2756.7755318414|-2756.7755318414|-2770.3573982698||-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2770.3573982698|-2774.3178395006|-2774.3178395006|-2774.3178395006|-2774.3178395006||-2774.3178395006|-2774.3178395006|-2774.3178395006|-2774.3178395006||-2774.3178395006|-2791.4920438896|-2808.3244932106|-2847.8790039638|-2847.8790039638|-2895.2611160046|-2895.2611160046|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573||-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-2919.0395658573|-3166.9409908292|-3166.9409908292|-3166.9409908292|-3166.9409908292|-3166.9409908292|-3166.9409908292|-3202.9899898103|-3276.0999886781|3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952||3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952|3068.1229250952|3027.3032501058|3026.0036112287|3002.5595680319|2965.7328533687|2957.8698370764|2914.3735762365|2914.3735762365|2914.3735762365|2880.2328101685|2880.2328101685|2848.4531224094|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3032.0614420997|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|-3060.2812626151|2810.869266539|||2810.869266539|2810.869266539|2810.869266539||2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.869266539|2810.110952666|2810.110952666
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5307.8117940351|5307.8117940351|5307.8117940351|5307.8117940351|5307.8117940351|5307.8117940351||5307.8117940351|5307.8117940351|5284.0686600391|5051.9214259702|5051.9214259702|5051.9214259702|5051.9214259702|5051.9214259702|5051.9214259702|4864.8571399669|-5750.2601128381|-5750.2601128381|-5750.2601128381|-5750.2601128381|-5763.6729788124|-5763.6729788124|-5906.3588653472||-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861||-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6094.9191952861|-6369.192958875|-6369.192958875|-6369.192958875|-6369.192958875|-6369.192958875|-6411.0592084877|-6411.0592084877|-6519.3167152848|-6519.3167152848|-6519.3167152848||-6519.3167152848|-6519.3167152848|-6519.3167152848|-6620.1093488131|-6620.1093488131|||||-6620.1093488131|-6796.2796280015|-6796.2796280015|-6796.2796280015|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|-6890.5056729512|6082.7445161542|6082.7445161542|6082.7445161542|6082.7445161542|5915.8827957269|5769.2069782476|5769.2069782476|5769.2069782476|5769.2069782476|5769.2069782476|5769.2069782476|5748.5184886798|5748.5184886798|5748.5184886798|5245.5760985331|5219.5928387433|5219.5928387433|5219.5928387433|5219.5928387433|5219.5928387433|5219.5928387433|5219.5928387433|-5701.3843089941|-5701.3843089941|-5701.3843089941||-5737.482565549|-5807.3094177626|-5807.3094177626|-5807.3094177626|-5854.5104641807|5187.4387981343|5187.4387981343|5187.4387981343|5187.4387981343|5187.4387981343|5187.4387981343|5180.9875534825|5128.4306149806|5083.0779352412||5083.0779352412|5083.0779352412|5083.0779352412|5083.0779352412|5049.5310391569|4886.8669947283|4886.8669947283|4886.8669947283|4681.2411052536|4630.9396361156|4630.9396361156|4526.8218179062|4398.4686865625|4277.1318739583||-4530.8896441555|-4530.8896441555|-4530.8896441555|-4530.8896441555||-4530.8896441555|-4530.8896441555|-4530.8896441555|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4039.3100740344|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3668.4473993624|3587.7193326249|3475.2992584721||3428.2769538579|3397.9188376199|3147.6320417999|-3918.3801953088|-3918.3801953088|-4273.7557725654|-4560.6730806282|-4602.4937214269|-4602.4937214269|-4602.4937214269|-4602.4937214269|-4655.4374682521|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4287.8807249039||4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4283.3119165599|4172.2354628443|-4546.9940362074|-4546.9940362074|-4546.9940362074|-4546.9940362074|-4601.1600402304|-4612.8444891449|-4646.6605434943|-4674.5117149937|-4712.0685722152|-4776.4650802392|-4798.8116601725|-4798.8116601725|-4798.8116601725|-4798.8116601725|-4875.0241717121|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4305.0970766611|4274.2054209132|4274.2054209132|4274.2054209132|4274.2054209132|4128.7282454591|3949.9758282879|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|||3622.5874952555|3622.5874952555|3622.5874952555||3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3550.4861058394
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|4045.8634084346|4028.6523560921|4028.6523560921|3983.5581734357|3930.1757482619|3912.0286091799||3907.4206768665|3877.1340854072|3797.1489837858|3788.2766486509|3739.1407207232|3733.7969325869|3733.7969325869|3733.7969325869|3733.7969325869|3733.7969325869|3701.8854806521|-3857.4454626821|-3857.4454626821|-3857.4454626821|-3857.4454626821|-3857.4454626821|-3857.4454626821||-3857.4454626821|-3857.4454626821|-3904.2413119532|-3904.2413119532|-3956.3236799481|-4004.3596443867|-4012.0937827456|-4012.0937827456||-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4012.0937827456|-4051.2500449186|-4051.2500449186|-4051.2500449186||-4089.5185739735|-4089.5185739735|-4113.5206377484|-4159.3007086093|-4185.2785651215|||||-4199.5599569401|-4199.5599569401|-4237.37031721|-4237.37031721|-4243.0225746777|-4251.8028607531|-4256.6455071025|-4256.6455071025|-4266.5505634473|-4284.1673622806|-4284.1673622806|-4304.2415136451|-4306.1500168458|-4306.1500168458|-4326.6666853842|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663||-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4329.8694492663|-4331.056171833|-4331.056171833|-4331.056171833|-4341.4513020367|4165.0577438762|4165.0577438762|4165.0577438762|4165.0577438762||4165.0577438762|4165.0577438762|4111.2863820847|4103.6992371416|4103.6992371416|4060.5036328428|4060.5036328428|4060.5036328428|4060.5036328428|4060.5036328428|4060.5036328428|3995.9726498243|3995.9726498243|3995.9726498243||3995.9726498243|3995.9726498243|3995.9726498243|3995.9726498243||3995.9726498243|3995.9726498243|3995.9726498243|3995.9726498243|3990.515063463|3990.515063463|3990.515063463|3990.515063463|3990.515063463|3972.90562607|3968.0062511889|3948.1736124321|3913.0262360357|3896.6772785126|3896.6772785126|3896.6772785126|3843.585865014|3766.6643271056|3766.6643271056|3766.6643271056|3766.6643271056|3720.9048078951|3609.8942309946|-4072.48468975||-4072.48468975|-4072.48468975|-4072.48468975|-4072.48468975|-4072.48468975|-4378.8163219444|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168||-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4609.6188714631|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4433.6378937161|4405.6438709284|4405.6438709284|4405.6438709284|4405.6438709284|4352.7154121426|4305.6363988258|4305.6363988258|4305.6363988258|4305.6363988258|4305.6363988258|4304.5659942475|4304.5659942475|4304.5659942475|4304.5659942475|4265.5177713861|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4165.7539518573|4165.0974714287|4165.0974714287|||4136.5527460319|4113.6141622577|4075.5157358419||4037.144356436|4037.144356436|4037.144356436|4033.3826182623|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4017.9214989942|3996.7858012274
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|489.71000308582|489.71000308582|485.0115260451|485.0115260451|485.0115260451|485.0115260451||485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451|485.0115260451||485.0115260451|485.0115260451|485.0115260451|485.0115260451|-556.47960629777|-556.47960629777|-556.47960629777|-556.47960629777||-556.47960629777|-556.47960629777|-556.47960629777|-556.47960629777|-560.08845144196|-567.32050160218|-594.29476932044|-594.29476932044|-594.29476932044|-594.29476932044|-594.29476932044|-594.29476932044|-594.29476932044|-599.2719659116|-600.96885101289|-605.63205668098|-618.98006297887|-631.33341108503|-631.33341108503|-639.81490120559||-644.3085200069|-644.3085200069|-650.136404308|-650.136404308|-650.136404308|||||-650.136404308|-650.136404308|-650.136404308|-650.136404308|-650.136404308|-659.65156034222|-673.2239559358|-679.47106215089|-690.13451350099|-695.26057055665|-715.51174506295|-737.17971673661|-748.1996852629|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|665.01873898755|638.02082109728|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123||631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|631.47144177123|627.85715752359|624.28573058176|624.07024116561|624.07024116561||624.07024116561|624.07024116561|624.07024116561|624.07024116561|624.07024116561|621.81820291038|621.81820291038|621.81820291038|621.81820291038|621.81820291038|621.81820291038|621.81820291038|619.29800323376|608.83086818982||608.83086818982|600.71462915687|600.71462915687|600.71462915687||600.71462915687|599.40514350763|584.33351050325|584.33351050325|584.30063025093|584.30063025093|575.05633364312|575.05633364312|574.45148182569|570.52527332067|570.52527332067|570.52527332067|570.52527332067|567.63919257852|559.18418836854|559.18418836854|552.42687596505|539.69652885005|528.66280983339|513.12534425933|506.91704917703|-567.14068551928|-567.14068551928|-567.14068551928||-567.14068551928|-567.14068551928|-567.14068551928|-567.14068551928|-567.14068551928|-608.43409502142|-627.78900619929|-627.78900619929|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|590.62898764604|581.30998627338||578.67776252598|575.5721985571|575.5721985571|575.5721985571|575.5721985571|575.5721985571|575.08022061899|570.30891434444|570.30891434444|566.67657149382|561.91841277091|556.40934752323|553.39927502582|551.61030558424|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-611.40112658968|-629.50125176631|-637.00139085146|-646.61265650162|-651.84739611291|-689.44155123657|-703.5897747852|-703.5897747852|-703.5897747852|-703.5897747852|-716.15530531689|-728.72811701876|-747.19790779862|-846.09975706076|-846.09975706076|-846.09975706076|-846.09975706076|||-846.09975706076|-846.09975706076|-846.09975706076||-846.09975706076|-848.39312615076|-848.39312615076|-848.39312615076|-848.39312615076|-848.39312615076|-852.509930831|-852.509930831|-852.509930831|-852.509930831|-852.509930831|-852.509930831
04533|952482|/equities/jeol-ltd|TOPIX500|-5055.2479735583|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363||-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5073.7994156363|-5096.8634760942|-5096.8634760942|-5208.8684890052|-5208.8684890052|-5223.0760988947|-5348.9178876608|-5368.6309862898|-5463.7010958775|-5467.834550975|-5549.81616775||-5614.2401863889|-5652.7668737655|-5811.6298597394|-5856.5331774882|-5897.0924194314|-5961.991577146|-6028.1218280587|-6028.1218280587||-6028.1218280587|-6028.1218280587|-6028.1218280587|-6028.1218280587|-6028.1218280587|-6028.1218280587|5576.8475186107|5576.8475186107|5576.8475186107|5576.8475186107|5576.8475186107|5576.8475186107|5576.8475186107|5528.9416873452|5458.0463192725|5451.6566406665|5451.6566406665|5451.6566406665|5451.6566406665|5451.6566406665||5451.6566406665|5437.8600502056|5437.8600502056|5334.5111668951|-5728.2186263455|||||-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5728.2186263455|-5768.1318070505|-5807.9797856117|-5865.3108729019|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542|5415.0401837542||-5826.0779372371|-5826.0779372371|-5826.0779372371|-5826.0779372371|-5826.0779372371|-5826.0779372371|5393.1703736689|5393.1703736689|5393.1703736689|5393.1703736689|5393.1703736689|5393.1703736689|5393.1703736689|5393.1703736689||-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022|-5915.9704472022||-5915.9704472022|-5915.9704472022|-5915.9704472022|-5953.3560524469||-6039.006724941|-6096.1934875815|-6096.1934875815|-6168.8191204709|-6168.8191204709|-6377.1323560788|-6564.0359511987|6055.0796279853|6055.0796279853|6055.0796279853|5967.2551422059|5824.2279357844|5780.1587677766|5780.1587677766|5780.1587677766|5780.1587677766|5780.1587677766|5521.6208530851|5518.6342812056|5377.093645784|5315.99293976|4904.6588219556|-5676.6033470934|-5676.6033470934||-5676.6033470934|-5676.6033470934|-5676.6033470934|-5676.6033470934|-5676.6033470934|-6205.9481634372|-6433.393289365|-6433.393289365|-6433.393289365|-6433.393289365|-6433.393289365|-6670.8258770723|-6965.6954189692|-7190.4393544102|-7261.4881715669|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396||6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6399.4922184884|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7034.4312990747|-7115.3125545275|-7188.2917272527|6451.1121234014|6451.1121234014|6451.1121234014|6451.1121234014|6451.1121234014|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|||-7031.4278163525|-7031.4278163525|-7031.4278163525||-7031.4278163525|-7183.3572113283|-7183.3572113283|-7183.3572113283|-7183.3572113283|-7304.2302348092|6819.6506294617|6819.6506294617|6819.6506294617|6819.6506294617|6819.6506294617|6641.3895882907
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1999.2454060381|1916.6170275005|1916.6170275005|1916.6170275005|1916.6170275005|1916.6170275005||1916.6170275005|1907.8522527784|1875.5025030871|1870.3655702672|1870.3655702672|1870.3655702672|1870.3655702672|1870.3655702672|1861.0173002969|1844.2414447743|1800.6765360415|1800.6765360415|1800.6765360415|1780.2794844906|1779.7272049896|1738.5119814686|1738.5119814686||1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865||1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1731.8216184865|1730.3017983183|1720.3201213806|1720.3201213806|1711.1334682007|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853|1707.9403408853||1707.9403408853|1707.9403408853|1707.9403408853|1707.7247474421|1707.7247474421|||||1707.7247474421|1682.8052749357|-1737.1664272533|-1737.1664272533|-1737.1664272533|-1737.1664272533|-1737.1664272533|-1737.1664272533|-1737.1664272533|-1755.2960302814|-1772.6067003127|-1783.6384279373|-1783.6384279373|-1783.6384279373|-1783.6384279373|-1783.6384279373|-1784.8204754859|-1787.6858995133|-1787.6858995133|-1787.6858995133|-1787.6858995133|-1787.6858995133|-1787.6858995133|-1787.6858995133|-1813.8176661259|-1840.4085179177|-1842.259464353|-1844.0660715033|-1845.6485891677|-1845.6485891677|-1845.6485891677|-1849.3317657419|-1868.4797397133|-1894.1719330147|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151||-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1895.3075286151|-1901.5083651279|-1915.7315168088|-1921.4239075653|-1945.0265639615|-1954.1128488461|-1962.0745047483|-1962.0745047483|-1971.6105608314||-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051||-1987.8913866051|-1987.8913866051|-1987.8913866051|-1987.8913866051||-1988.5449217347|-1988.5449217347|-1992.5221352608|-2033.8143645195|-2033.8143645195|-2082.8770716883|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619||-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2097.4628761799|-2226.3198624221|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2266.7376264197|-2310.7362515775|-2348.8180573083|-2373.5756192314|-2407.3340213683|2298.9259083536|2298.9259083536|2298.9259083536||2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2269.0843426152|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2356.4425386484|-2369.1305984982|-2378.9228872203|-2380.0532080225|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2402.8936446217|-2405.1673443404|-2405.1673443404|-2405.1673443404|-2405.1673443404|-2422.3803826004|-2442.6609661734|-2442.6609661734|-2445.9288513037|-2458.0598347819|-2460.8442608688|-2468.2624003488|-2468.2624003488|||-2468.2624003488|-2468.2624003488|-2471.5832103071||-2471.5832103071|-2492.0369003412|-2495.3491469917|-2495.3491469917|-2495.3491469917|-2495.3491469917|-2519.6379411019|-2542.1532678909|-2597.2814087677|2457.5176493455|2457.5176493455|2457.5176493455
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1199.4360572127|1199.4360572127|1188.9845080141|1177.8438977934|1173.9091330783|1173.9091330783||1162.5657034204|1153.7118926893|1134.5687696548|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1206.9726223985|-1210.8029137761|-1213.2254597512|-1222.3010421827|-1222.3010421827|-1222.3010421827||-1244.1956024252|-1251.9117804725|-1265.4019783027|-1293.3077536697|-1305.8975040774|-1314.4694489749|-1323.8549433055|1334.7593292525||1334.7593292525|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1272.2790601399|1261.4695691743|1261.4695691743|1261.4695691743|1261.4695691743|1261.4695691743||1261.4695691743|1261.4695691743|1261.4695691743|1255.9593446596|1255.9593446596|||||-1326.3860411417|-1326.3860411417|-1326.3860411417|-1326.3860411417|-1326.3860411417|-1326.3860411417|-1327.4519026441|-1327.4519026441|-1345.7183983261|-1345.7183983261|-1357.8537759179|-1363.4764176865|-1375.3626863183|-1376.4029847982|-1377.7722034545|-1377.7722034545|-1380.0661119655|-1380.0661119655|-1380.0661119655|-1380.0661119655|-1380.0661119655|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1390.5790706821|-1421.4211896468|1325.3574216093|1325.3574216093|1325.3574216093|1318.6749128992|1271.2776809992|1253.7252011102||1247.889137173|1247.889137173|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755||1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1244.6678532755|1234.3809480839|1224.0899423154|-1288.370901794|-1288.370901794|-1288.370901794|-1288.370901794|-1288.370901794|-1288.370901794|-1288.370901794||-1288.370901794|-1288.370901794|-1288.370901794|-1288.370901794||-1288.370901794|-1288.370901794|-1288.370901794|-1308.5787797711|-1312.9486441901|-1345.0878323335|1243.4714234109|1243.4714234109|1243.4714234109|1243.4714234109|1236.9404704565|1224.8925561191|1224.8925561191|1216.9639512435|1193.348834715|1174.9431496833|1165.3952670553|1165.3952670553|1165.3952670553|1153.8280745059|1145.6145272288|1121.2661413653|1096.2123792948|1060.8794806108||1060.8794806108|-1190.3919073078|-1190.3919073078|-1190.3919073078|-1190.3919073078|-1275.1743441658|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1226.5587750775|-1294.215197347||-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1306.6012676541|-1321.9736307268|-1334.243111914|-1334.243111914|-1334.243111914|-1334.243111914|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1390.6321777282|-1419.2872808343|-1419.2872808343|-1419.2872808343|-1438.9303120381|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1497.7793897746|-1497.7793897746|||-1511.0048775273|-1522.5054194748|1464.6254304985||1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1447.4943586402
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4322.8255274334|4321.8061415927|4321.3957128808|4320.7174587564|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|||4319.3804520384|4319.3804520384|4319.3804520384||4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4318.890264083|4318.890264083|4318.890264083|4318.890264083|4318.890264083
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1142.3413058665|1142.3413058665|1142.3413058665|1127.8792287405|1111.199143045|1103.72127005||1100.7458556111|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426||1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426||1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|1100.5770385426|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1162.8854206646|-1171.8726896274|1109.135706109|1109.135706109||1109.135706109|1109.135706109|1109.135706109|1109.135706109|1109.135706109|||||1109.135706109|1094.84522901|1071.2169211223|1069.4313841016|1069.4313841016|1067.3473877797|1067.3473877797|1061.7076034814|1061.7076034814|1061.7076034814|1061.7076034814|1061.7076034814|1056.8140038682|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1119.4232336866|-1123.5258152074|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|1030.7399849741|999.74552122648|-1065.6608866672||-1065.6608866672|-1065.6608866672|-1065.6608866672|-1065.6608866672|-1065.6608866672|-1065.6608866672|-1067.4843117374|-1068.7162394332|-1068.7162394332|-1068.7162394332|-1068.7162394332|-1080.168041102|-1083.7978234466|-1100.8309149407||-1103.423238823|-1114.9702653589|-1117.9391837321|-1123.6192499515|-1123.6192499515|-1123.6192499515|-1123.6192499515|-1123.6192499515|-1123.6192499515|-1123.6192499515|-1146.5485484922|-1146.5485484922|-1146.5485484922|-1146.5485484922||-1146.5485484922|-1146.5485484922|-1146.5485484922|-1146.5485484922||-1149.0700253665|-1149.0700253665|-1149.0700253665|1062.6525915078|1062.6525915078|1062.6525915078|1062.6525915078|1062.6525915078|1062.6525915078|1043.8639905643|1033.6266561825|1016.5573957584|1011.1471063982|959.33011822019|938.22790913354|937.44767681505|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493||-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1088.4823997406|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1118.5678628923|-1147.158736547|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627||1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1151.7922972471|-1169.0192191635|-1170.7157990705|-1174.9475981763|-1174.9475981763|-1174.9475981763|-1177.997331307|-1198.2470347856|-1213.9411497617|-1215.7399173686|-1215.7399173686|-1215.7399173686|-1234.8776859652|-1247.0678133953|-1247.0678133953|-1247.0678133953|-1254.7975704392|-1269.5806338213|-1285.0728859003|-1285.0728859003|-1285.0728859003|-1312.6087621114|-1320.3997063104|-1320.3997063104|-1327.4441181227|-1353.65631867|-1353.65631867|-1365.6736874111|-1366.847144952|||-1366.847144952|-1384.0246055022|-1403.0828950024||-1457.6476611138|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689
04538|952128|/equities/justsystems-corp|TOPIX500|-3718.7950784256|-3718.7950784256|-3718.7950784256|-3718.7950784256|-3718.7950784256|-3718.7950784256||-3718.7950784256|-3718.7950784256|-3718.7950784256|-3740.137281791|-3740.137281791|-3740.137281791|-3747.0969797677|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562|3536.1878899562||3536.1878899562|3406.0420999513|3261.4852479723|-3497.5187788054|-3497.5187788054|-3497.5187788054|-3497.5187788054|-3497.5187788054||-3497.5187788054|-3497.5187788054|-3497.5187788054|-3497.5187788054|-3497.5187788054|-3497.5187788054|-3507.1258601203|-3507.1258601203|-3507.1258601203|-3507.1258601203|-3507.1258601203|-3507.1258601203|-3507.1258601203|-3535.0447494593|-3535.0447494593|-3535.0447494593|-3535.0447494593|-3578.6519196973|-3578.6519196973|-3578.6519196973||3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|||||3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3414.3127965732|3383.6771019253|3383.6771019253|3383.6771019253|3383.6771019253|3378.7062986732|3378.7062986732|3337.729220748|3285.3547031672|3285.3547031672|3285.3547031672|3285.3547031672|3225.9496701858|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3467.6463274875|-3488.2181416527|-3536.3534907253|-3541.3896368317|-3541.3896368317|-3541.3896368317|-3541.3896368317|-3557.6201563056|-3557.6201563056|-3557.6201563056|-3557.6201563056||3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582||3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3356.1886825582|3311.320758398|3293.4427044628|3293.4427044628||3293.4427044628|3293.4427044628|3248.8252271808|3223.6946968676||3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3166.7568550995|2976.75342529|2976.75342529|2976.75342529|2976.75342529|2976.75342529|2955.5593614333|2948.6770682592|2941.8634091769|2875.4037879744|2825.7264310826||-3130.7761925136|-3130.7761925136|-3130.7761925136|-3130.7761925136|-3130.7761925136|-3273.4179916818|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2758166137|2961.695351793|2948.8281686589||2916.1979651766|2884.386627974|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2812.3415352974|2803.8834503394|2803.8834503394|2803.8834503394|2749.6482781549|2731.8040663768|2731.8040663768|2731.8040663768|2731.8040663768|2731.8040663768|2725.1156293076|2649.6284770084|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2587.897791851|2536.9975465011|-2797.1432832632|-2797.1432832632|-2797.1432832632|-2801.4925369591|-2830.3805966212|-2892.0364837054|-2892.0364837054|-2892.0364837054|-2947.3738707838|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2688.9842854028|2657.2603171143|2639.678130127|||2612.9757001411|2606.9174446012|2587.297160668||-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003
04539|946280|/equities/ks-holdings-corp|TOPIX500|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691||1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691||1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691|1385.3318556691||1385.3318556691|1385.3318556691|1383.2615169928|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1443.2506083032|-1449.4119322345|-1449.4119322345|-1449.4119322345||-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|||||-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1449.4119322345|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.5675990327|-1458.9483024722|-1458.9483024722|-1458.9483024722|-1458.9483024722|-1458.9483024722|-1458.9483024722|-1458.9483024722|-1460.9404011964|-1460.9404011964|-1460.9404011964|-1465.2393346627|-1476.3510304478|-1476.3510304478|-1478.0289227198|-1478.1057726969|-1478.1057726969|-1478.1057726969|-1478.1057726969|-1478.1057726969|-1489.1730807743|-1496.9423119714|-1509.7380435642|-1509.7380435642||-1509.7380435642|-1509.7380435642|-1509.7380435642|-1509.7380435642|-1509.7380435642|-1509.7380435642|-1523.5144928491|-1548.5716587212|-1560.5796208013|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609||-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1585.1198802609|-1594.1622489813||-1594.1622489813|-1594.1622489813|-1594.1622489813|-1594.1622489813||-1594.1622489813|-1612.0691655348|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646||-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1643.3600647384|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1557.2132639805|1542.8758488672|1527.0287209636|1516.3652455151|1507.0724950167||1506.5277716256|1506.5277716256|1482.0864129173|1473.8460143526|1461.0483735975|1461.0483735975|1461.0483735975|1455.7570282545|1455.7570282545|1455.7570282545|1437.4531213018|1437.4531213018|1419.2256903354|1405.0285448171|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6479017174|-1475.4143352416|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1489.0625987619|-1489.0625987619|-1489.0625987619|-1502.6528875133|-1515.6976527925|-1539.4696142139|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|||1439.9223695613|1439.9223695613|1439.9223695613||1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1422.6359661793|1405.3177401992
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|3343.237401794|3343.237401794|3343.237401794|3343.237401794|3343.237401794|3292.3553571797||-3607.0084001544|-3607.0084001544|-3607.0084001544|-3607.0084001544|-3607.0084001544|-3607.0084001544|-3607.0084001544|-3731.120444616|-3775.7237898769|-3775.7237898769|-3775.7237898769|-3775.7237898769|-3775.7237898769|-3775.7237898769|3471.5094706589|3471.5094706589|3471.5094706589||3471.5094706589|3471.5094706589|3471.5094706589|3471.5094706589|3471.5094706589|3411.5105229543|3344.9561366159|3300.3108869903||3300.3108869903|3300.3108869903|-3437.8577396886|-3437.8577396886|-3437.8577396886|-3437.8577396886|-3459.5615602631|-3459.5615602631|-3459.5615602631|-3459.5615602631|-3468.3405989316|-3468.3405989316|-3468.3405989316|-3468.3405989316|-3468.3405989316|-3488.2209418138|-3488.2209418138|-3488.2209418138|-3488.2209418138|-3488.2209418138||-3561.7454909042|-3595.1616565603|-3617.0832051581|-3617.0832051581|-3617.0832051581|||||-3618.682969331|-3618.682969331|-3686.2135423839|-3686.2135423839|-3699.9594915377|-3794.510546153|-4203.5672735033|4113.3233559625|4113.3233559625|4113.3233559625|4077.4755870595|4077.4755870595|4077.4755870595|4077.4755870595|4077.4755870595|4077.4755870595|4061.4760334068|4061.4760334068|4033.8622593409|3965.7913992677|3882.8237769641|3849.8247969329|3849.8247969329|3849.8247969329|3829.9164410365|3822.6773221103|3822.6773221103|3822.6773221103|3822.6773221103|2867.6414690114|-3260.2599876387|-3260.2599876387|-3260.2599876387|-3271.177764043|-3295.9787210407|-3295.9787210407|-3323.7263567119|-3422.7918455979|-3422.7918455979|-3422.7918455979||-3422.7918455979|-3422.7918455979|-3422.7918455979|-3422.7918455979|-3422.7918455979|-3422.7918455979|3194.5338043648|3194.5338043648|3194.5338043648|3194.5338043648|3194.5338043648|3194.5338043648|3176.9264492942|3135.4738325491||3134.8859157053|3134.8859157053|3134.8859157053|3080.5937230929|3080.5937230929|3012.6527445592|3012.6527445592|3002.2868382246|3002.2868382246|3002.2868382246|3002.2868382246|2953.7075980273|2882.6751089193|2819.9167876881||2800.5742085423|2790.8730530629|2790.8730530629|2790.8730530629||2790.8730530629|2790.8730530629|2790.8730530629|2790.8730530629|2790.8730530629|2790.8730530629|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2739.8183928567|2669.2704365075|2633.0227072305|2615.1085635895|2597.3428484328|2593.1309427031|-2670.4519411937|-2670.4519411937||-2670.4519411937|-2670.4519411937|-2670.4519411937|-2670.4519411937|-2670.4519411937|-2892.8910457708|-2985.4267824532|-2985.4267824532|-2985.4267824532|-2985.4267824532|-2985.4267824532|-3004.196424948|-3032.177880587|-3032.177880587|-3032.177880587|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876||-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.1571664306|-3142.2445380744|-3142.2445380744|-3142.2445380744|-3142.2445380744|-3199.4499513404|-3199.4499513404|-3199.4499513404|-3199.4499513404|-3273.6943903782|-3304.6103584916|-3304.6103584916|-3432.1856277674|3117.1781512107|3117.1781512107|3117.1781512107|3117.1781512107|3092.6423902342|3077.2693224824|3041.3548027582|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2911.3064305034|2845.0071450038|2805.3505868066|2805.3505868066|2805.3505868066|2805.3505868066|2701.7559932459|2701.7559932459|2701.7559932459|||2701.7559932459|2701.7559932459|2701.7559932459||-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266
04541|946108|/equities/kagome-co-ltd|TOPIX500|2905.5992827219|2905.5992827219|2905.5992827219|2905.5992827219|2905.5992827219|2905.5992827219||2888.8325363576|2877.9805959529|2871.1669519432|2871.1669519432|2871.1669519432|2871.1669519432|2871.1669519432|2868.1299466035|2834.8110517817|2817.0624852972|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301||-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301||-2959.5110536301|-2959.5110536301|-2959.5110536301|-2959.5110536301|2815.8135140369|2815.8135140369|2815.8135140369|2812.4530370876|-2933.812020456|-2933.812020456|-2933.812020456|-2933.812020456|-2933.812020456|-2934.3117564554|-2934.3117564554|-2934.3117564554|-2958.0686182838|-2996.8540203153|-3012.1210584412|-3012.1210584412||-3012.1210584412|-3012.1210584412|-3012.1210584412|-3012.1210584412|-3012.1210584412|||||-3012.1210584412|-3012.1210584412|-3012.1210584412|-3012.1210584412|-3023.5290844953|-3023.5290844953|-3024.6038080189|-3024.6038080189|-3051.893120021|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3083.1171892949|-3085.2968769944|-3085.9965299937|-3091.3294777708|-3114.2549753009|-3115.9176615925|-3115.9176615925|-3115.9176615925|-3117.3009245427|-3117.3009245427|-3117.3009245427|-3117.3009245427|-3129.2232494919|-3148.3591661021|-3158.0163975909|-3158.0163975909|-3158.0163975909|-3158.0163975909|-3158.0163975909|-3158.0163975909||-3204.3515528788|-3240.1318784041|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378|3082.6108851378||3076.7871346472|3076.7871346472|3076.7871346472|3076.7871346472|3076.7871346472|3076.7715515875|3076.7715515875|3076.7715515875|3076.7715515875|3076.7715515875|3076.7715515875|3049.8572795417|-3244.003174301|-3244.003174301||-3244.003174301|-3244.003174301|-3244.003174301|-3244.003174301||-3244.003174301|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241||-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3409.4635748045|-3559.9455787643|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3318.5023948113|3298.1693275682|3285.5770306313|-3488.1263302108|-3488.1263302108||-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3489.1959224564|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3570.5915102138|-3655.1016780153|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3835.2050036257|-3870.6722262508|-3916.2469180565|-3919.7187978405|-3937.576442045|-3976.8071578278|-4018.7301753642|-4065.6446392936|-4093.4940436595|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|||3855.8153500886|3855.8153500886|3855.8153500886||3533.7392778762|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3518.1057981125
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|3005.1823440714|3005.1823440714|-3176.9820028942|-3176.9820028942|-3176.9820028942|-3176.9820028942||-3176.9820028942|-3176.9820028942|-3176.9820028942|-3176.9820028942|-3201.2493180991|-3201.2493180991|-3201.2493180991|3026.0566087502|3026.0566087502|3026.0566087502|3026.0566087502|3026.0566087502|2958.8406763891|2926.9404585837|2926.9404585837|2926.9404585837|2926.9404585837||2926.9404585837|2913.8956278811|2913.8956278811|2861.9951420901|2829.0779356557|2794.3088173952|2712.3153526614|2618.0714752227||2618.0714752227|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2775.2471254897|-2790.1912505441|-2851.2680561601||-2891.9645068446|2751.3338721323|2751.3338721323|2751.3338721323|2751.3338721323|||||2751.3338721323|2732.232080147|2697.2787382214|2697.2787382214|2697.2787382214|2697.2787382214|2659.5041535793|2634.8908376456|2634.8908376456|2634.8908376456|2634.8908376456|2627.0473304267|2627.0473304267|2598.9439010616|2598.9439010616|2598.9439010616|2598.9439010616|2598.9439010616|2598.9439010616|2598.9439010616|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024||2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024||2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2580.9426221024|2562.3427433363|2562.3427433363||2561.908603707|2535.2873374522|2487.0952101642|2487.0952101642||2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2478.3002335158|2460.6669261287|2455.9354734763|2447.2382388596|2447.2382388596|2425.8758209551|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975||-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2903.2750344166|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2751.9833215846|2733.0925795384||2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2680.6994166662|2649.5764403286|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2857.1604995262|-2857.1604995262|-2857.1604995262|-2865.1227772513|-2867.6086413903|-2918.1716070573|-2918.1716070573|-2918.1716070573|-2918.1716070573|-2939.329563397|-2969.64395933|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|||-3040.1828588714|-3040.1828588714|-3040.1828588714||-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3064.0365098571|-3098.2627887301|-3152.3197652557|2937.2489647448|2937.2489647448|2937.2489647448
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-2307.3988319621|-2322.7209244023|-2335.0659560523|-2335.0659560523|-2354.2955067247|-2360.0831921838||-2360.0831921838|-2360.0831921838|-2360.0831921838|-2360.0831921838|-2360.0831921838|-2360.0831921838|-2360.0831921838|-2392.4008013302|-2392.4008013302|-2392.4008013302|-2392.4008013302|-2392.4008013302|-2392.4008013302|-2392.4008013302|-2474.9731125891|-2481.8155710977|-2481.8155710977||-2544.4061901085|-2545.2495749088|-2545.2495749088|-2545.2495749088|-2637.8606387876|2386.0590427016|2386.0590427016|2386.0590427016||2386.0590427016|2386.0590427016|2386.0590427016|2320.037825224|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2466.4314064797|-2478.2332178762|-2478.2332178762|-2492.0070591064|-2492.0070591064|-2508.2555680472||-2508.2555680472|-2508.2555680472|-2512.0895200525|-2537.8772445027|-2555.4335383368|||||-2555.4335383368|-2555.4335383368|-2555.4335383368|-2560.6483759297|-2579.1313755182|-2579.1313755182|-2579.1313755182|-2579.1313755182|-2579.1313755182|-2582.3998463187|-2582.3998463187|2380.7673815286|2380.7673815286|2380.7673815286|2380.7673815286|2380.7673815286|2380.7673815286|2380.7673815286|2337.2693128096|2324.6325697884|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2550.0881213091|-2584.7368014546|-2643.6520016162|-2671.9466684624|-2691.9129649583|2407.2034088364|2407.2034088364|2407.2034088364|2359.5593431515|2314.9270479462|-2496.4424661696|-2496.4424661696|-2496.4424661696||-2496.4424661696|-2501.8210885072|-2501.8210885072|-2501.8210885072|-2501.8210885072|-2515.2852944533|-2515.2852944533|-2553.6503271703|-2601.0559190782|-2634.5899100868|-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969||-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969|-2658.0696131969|2387.3987970072|2387.3987970072|2387.3987970072|2387.3987970072|2387.3987970072|2387.3987970072||2387.3987970072|2387.3987970072|2387.3987970072|2387.3987970072||2387.3987970072|2387.3987970072|2344.9275271694|2344.9275271694|2327.1959719088|2327.1959719088|2327.1959719088|2327.1959719088|2314.3283603813|2314.3283603813|2290.3092893125|2259.2645547068|2259.2645547068|2241.5161718965|2146.1013021072|2118.394447335|2118.394447335|2118.394447335|2115.3549414833|2073.6443794259|2040.1326438066|1985.8418264517|1936.7409182797|1856.8510203108||1856.6955781231|1815.8284201368|1746.2260223742|1707.6122470825|-1970.8197254639|-2088.1330282933|-2177.7311425481|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355||2042.0352002355|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|1961.6174927855|1954.436103095|1928.5678923277|1905.0776448491|1905.0776448491|1884.4473831656|1876.5024510984|1876.5024510984|1876.5024510984|1876.5024510984|1865.6837770132|1865.6837770132|1865.6837770132|1865.6837770132|1859.4541966813|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1807.9950270482|1772.2166967202|1740.435218578|1739.4280206423|-1885.9774110581|-1885.9774110581|-1885.9774110581|||-1885.9774110581|-1885.9774110581|-1885.9774110581||-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669||4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669|4498.5405607669|4497.318717828|4497.318717828|4497.318717828|4497.318717828|4441.85413092|4394.8379232444|4311.4865813827|4303.718001707|4303.718001707|4295.6565897381|4295.6565897381||4295.6565897381|4295.6565897381|4295.6565897381|4295.6565897381|-4399.5792945733|-4399.5792945733|-4399.5792945733|-4399.5792945733||-4399.5792945733|-4399.5792945733|-4399.5792945733|-4399.5792945733|-4399.5792945733|-4407.2547717481|-4422.5522763124|-4422.5522763124|-4422.5522763124|-4422.5522763124|-4422.5522763124|-4422.5522763124|-4422.5522763124|-4433.7373781634|-4433.7373781634|-4472.8193090705|-4482.4658989672|-4506.2398877413|-4514.3220974903|-4534.7467749893||-4559.3853055436|-4629.2058950485|4324.0421048784|4324.0421048784|4303.2690054205|||||4282.9802536055|4282.9802536055|-4361.188607105|-4397.3762301166|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4184.236583482|4171.5962038689|4109.7958900807|4109.7958900807|4109.7958900807|3959.495433423|3806.6615926923|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573||-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4003.243474573|-4029.5389437882|-4029.5389437882||-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4029.5389437882|-4092.3210486535|3859.9866684872|3859.9866684872|3859.9866684872||3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872||3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3853.7074094303|3846.3415660336|3820.9906289263|3807.2044801559|3807.2044801559|3790.6716446176|3670.1907162418|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503||-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4152.1299659448|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3917.2010601909|3917.2010601909||3842.2234002121|3807.9148891245|3784.2563636825|3784.2563636825|3784.2563636825|3715.7848485361|3690.2053872623|3679.1980620882|3679.1980620882|3679.1980620882|3653.3556322077|3653.3556322077|3616.7840357863|3614.4267064293|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3521.4696045337|3521.4696045337|3521.4696045337|3461.6291413996|3461.6291413996|3447.643490444|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3570.3548211242|-3570.3548211242|-3570.3548211242|-3570.3548211242|-3581.4498012491|3416.3582700628|3416.3582700628|3387.3980778476|-3498.90391638|-3498.90391638|-3498.90391638|||-3498.90391638|-3498.90391638|-3498.90391638||-3498.90391638|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3522.3657448614|-3525.7410766274|-3525.7410766274|-3525.7410766274
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|3472.1048179071|3472.1048179071|3472.1048179071|3428.5053532302|3392.3633103294|3392.3633103294||3392.3633103294|3331.2925670327|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3331.2319636241|3287.5910706935|-3430.6322488323|-3430.6322488323|-3430.6322488323|-3430.6322488323|-3430.6322488323||-3430.6322488323|-3430.6322488323|-3452.4178605011|-3452.4178605011|-3452.4178605011|3308.804207827|3308.804207827|3308.804207827||3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827||3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|||||3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3308.804207827|3305.5051948481|3305.5051948481|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3286.2466603777|3255.3851781975|3247.7613091083|3214.1003816152|3214.1003816152|3154.4448684614|-3257.8952421655|-3257.8952421655|-3257.8952421655|-3282.6876881047|-3282.6876881047|-3282.6876881047|-3282.6876881047||-3312.5974312274|-3321.3100877938|-3321.3100877938|-3321.3100877938|-3321.3100877938|-3321.3100877938|-3321.3100877938|-3321.3100877938|-3321.3100877938|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918||3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918||3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918||3173.9627572918|3173.9627572918|3173.9627572918|3173.9627572918|3171.077478138|3171.077478138|3151.0305312644|3133.6734953882|3133.6734953882|3126.1574377012|3126.1574377012|3126.1574377012|3126.1574377012|3126.1574377012|3087.1696761743|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666||-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3470.8853807407|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3274.4951072588|3274.4951072588|3274.4951072588||3274.4951072588|3274.4951072588|3274.4951072588|3268.8834525098|3259.2593916776|3224.0104351973|3206.344927997|3175.1054755522|3173.5993525336|3173.5993525336|3151.4437250373|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3091.3612694976|3091.3612694976|3091.3612694976|3069.5680772196|3025.1867524662|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3334.8038581977|-3408.7265091085|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|||-3434.4524061787|-3434.4524061787|-3434.4524061787||-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3457.2804513097|-3460.3671681219|-3462.2412979132|-3471.8454018014|-3471.8454018014|-3471.8454018014
04546|946134|/equities/kaneka-corp|TOPIX500|3831.7878940301|3831.7878940301|3816.9309933668|3781.3677704075|3734.6762597624|3734.6762597624||3730.8069552915|3692.4521725461|3670.8474676326|3670.8474676326|3670.8474676326|3670.8474676326|3670.8474676326|3670.8474676326|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513||3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3668.4124395513|3648.3653117605|3648.3653117605||3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3648.3653117605|3646.6836797339|3638.8707552599|-3734.7881189823|-3734.7881189823|-3734.7881189823|-3734.7881189823|-3734.7881189823|-3734.7881189823|-3748.264576647|-3773.7939740522|3628.4195217401||3628.4195217401|3628.4195217401|3628.4195217401|3628.4195217401|3628.4195217401|||||3628.4195217401|3601.5216908223|3554.6352120248|3535.5946800275|3522.7718666973|3511.4560237115|3511.4560237115|3511.4560237115|3511.4560237115|3511.4560237115|3511.4560237115|3504.6247206315|3504.6247206315|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3634.018257634|-3636.8688304704|-3636.8688304704|-3636.8688304704|-3636.8688304704|-3636.8688304704|-3636.8688304704|-3641.632033856|-3657.3133709511|-3670.3436678409|-3670.3436678409|-3711.1040753788|-3777.3934170875|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966||-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3855.3154820966|-3879.961646774|-3885.2351630823|-3928.2612923136|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676||3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3757.1047336676|3747.338592964|3725.4873255156|3694.0970283506||3672.4966981674|3604.4407757415|3592.7215999124|3592.7215999124||3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3552.5795554583|3506.8661727314|3499.6147774093|3499.6147774093|3499.6147774093|3495.1057213659|3495.1057213659|3495.1057213659|3495.1057213659|3495.1057213659|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518||-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-4227.1844846131|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4413.0663848163|4164.9359941468|4164.9359941468|4164.9359941468|4164.9359941468|4164.9359941468|4106.8497862096|4106.8497862096||4106.8497862096|4096.0553180107|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4046.8924323091|4044.6820151964|4044.6820151964|4001.2042205565|4001.2042205565|4001.2042205565|4001.2042205565|4001.2042205565|3999.8380228405|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3953.4513314649|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|3956.6725294887|3956.6725294887|3956.6725294887|3956.6725294887|3956.6725294887|3949.6916994319|3901.7685549243|3885.9241418818|||3885.9241418818|3869.8046020909|3846.9495578788||3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3736.2651855545
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1808.1753392391|1808.1753392391|1808.1753392391|1808.1753392391|1808.1753392391|1808.1753392391||1806.7225991546|1791.3862212828|1767.012468092|1745.2360756578|1721.5956396198|1719.8482710834|1719.8482710834|1719.8482710834|1698.8036345371|1698.3373717079|1689.2359685643|1686.0399650715|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081||-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081||-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1778.1775440081|-1783.3007616359|-1783.3007616359|-1783.3007616359|-1783.3007616359|-1783.3007616359|-1783.3007616359|-1783.3007616359||-1799.9730684843|-1815.0066571327|-1815.0066571327|-1815.0066571327|-1815.0066571327|||||-1815.0066571327|-1815.0066571327|-1815.0066571327|-1815.0066571327|-1815.0066571327|-1815.0066571327|-1823.6185079252|-1844.2016569619|-1844.2016569619|-1844.2016569619|-1886.4185077355|-1911.4094530394|-1937.9271700438|-1963.8635222709|-1983.8483580788|-2007.4426200875|-2052.7418000972|-2072.6853334414|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2076.3085628349|-2111.1206253721|-2170.411805969|-2213.7908955211|-2263.7398839123|-2280.8776487914|-2325.5307208794|-2629.3674676437|-2632.8369412479|-2632.8369412479|-2632.8369412479|-2632.8369412479|-2632.8369412479|-2632.8369412479||2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767|2428.864180767||2428.864180767|2428.864180767|2415.73797863|2368.1533095889|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749|-2572.1711713749||-2572.1711713749|-2572.1711713749|-2572.1711713749|-2578.384634861||-2592.7051498455|-2609.592777587|-2609.592777587|2393.9605128565|2393.9605128565|2393.9605128565|2393.9605128565|2393.9605128565|2393.9605128565|2391.9561253961|2361.6456948845|2319.6767838081|2319.6767838081|2304.5853153423|2288.9973028917|2288.9973028917|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218||-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2697.3134579778|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2784.4515707816|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349||-2817.2779638349|-2817.2779638349|-2817.2779638349|-2819.1699598165|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2594.8203037408|2594.8203037408|2594.8203037408|2579.8196896308|2579.8196896308|2579.8196896308|2539.1607662564|2398.0397402849|2288.6505338895|2288.6505338895|2288.6505338895|2288.6505338895|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2241.755469834|||2215.1171887045|2209.5137007141|2209.5137007141||2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2154.4874452379|2125.4582724866|2104.7591916518
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2126.5589603019|2126.5589603019|2126.5589603019|2125.5668179725|2125.5668179725|2125.5668179725||2120.2738493487|2120.2738493487|2106.2350471176|2106.2350471176|2106.2350471176|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2093.428553407|2081.1494486506||2081.1494486506|2073.0610477168|2073.0610477168|2040.0321576751|2040.0321576751|2038.8390835495|2038.8390835495|2016.1902266043||2016.1902266043|-2148.7407728336|-2148.7407728336|-2148.7407728336|-2160.1923121403|-2160.1923121403|-2195.574791267|-2198.8831342839|-2198.8831342839|-2198.8831342839|-2198.8831342839|-2198.8831342839|-2198.8831342839|-2204.8590946229|-2204.8590946229|-2204.8590946229|-2204.8590946229|-2204.8590946229|-2221.6212162477|-2226.6624624974||-2249.430513886|2157.3678489288|2157.3678489288|2157.3678489288|2157.3678489288|||||2157.3678489288|2150.7420543654|2148.7305272501|2148.7305272501|2148.7305272501|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2256.1245771368|-2265.5273079298|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2270.5968531198|-2277.4409479109|-2286.9899421232|-2302.9179590168|-2302.9179590168|-2302.9179590168|-2309.6950111318|-2309.6950111318|-2366.633345702|-2412.9259396689|-2418.195488521|-2546.1456648408|-2546.1456648408|-2571.1088454824|-2571.1088454824||-2590.2876060916|-2593.6208750062|-2593.6208750062|-2593.6208750062|-2593.6208750062|-2596.7634259336|-2596.7634259336|-2616.8560813995|-2616.8560813995|-2626.0623126661|-2639.1803474068|-2667.2281637853|-2673.003515317|-2675.3094614633||-2677.6771794037|-2688.5845096703|-2688.5845096703|-2688.5845096703|-2688.5845096703|-2688.5845096703|-2688.5845096703|-2705.0105663003|2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751||2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751||2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751|2530.1287004751|2489.0026755488|2489.0026755488|2489.0026755488|2464.7251950542|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2430.5648454009|2409.7387171121|2392.1819079024|2365.7122319782|2365.7122319782|2325.2358133092|2314.9842370102|2267.6769300113||2263.3632555681|-2433.320674336|-2433.320674336|-2433.320674336|-2433.320674336|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2514.2028912401|-2558.9754347112|-2560.2504830124|-2580.6672033472|-2590.4635592746|-2619.6261769718|-2623.306863302||-2638.663137059|-2638.663137059|-2638.663137059|-2638.663137059|-2638.663137059|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2697.5809662271|-2719.6455180301|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2543.744611384|2512.851792995|2512.851792995|2512.851792995|2512.851792995|2458.4186588833|2430.9373987593|2174.541554177|2153.1017268633|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|-2134.6255267257|-2134.6255267257|-2134.6255267257|-2134.6255267257|||-2134.6255267257|-2134.6255267257|-2134.6255267257||-2134.6255267257|-2134.6255267257|-2136.722807473|-2147.5330006488|-2147.5330006488|-2147.5330006488|-2162.0993835171|-2162.0993835171|-2184.4715372412|-2188.3017080458|-2207.7613679578|-2207.7613679578
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622||6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622||6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6331.1921149622|6327.7690166247|6246.521129583||6175.7456995367|6149.8841105963|5930.0563931362|5930.0563931362|5930.0563931362|5925.1251767114|5925.1251767114|5901.3952798906|5901.3952798906|5860.1614221007|-6107.6665624413|-6107.6665624413|-6107.6665624413|-6107.6665624413|-6107.6665624413|-6107.6665624413|-6107.6665624413|-6160.3517360458|-6195.9463733843|-6233.8293037603||-6327.6436708448|-6355.0485231609|-6453.9428035121|-6470.6031150134|-6583.8923500149|||||-6630.4881115911|-6630.4881115911|-6630.4881115911|-6630.4881115911|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6396.8647369368|6350.5891919199|6350.5891919199|6350.5891919199|6350.5891919199|6350.5891919199|6330.9879910222|6283.653323358|6198.7814703977|6172.3474943182|6172.3474943182|6165.1083270202|6077.1203633558|-6479.5057242521|-6479.5057242521|-6541.6730269468|-6603.4700299409|-6642.5309011616|-6642.5309011616|-6659.7565568462|-6697.2295076069|-6706.2755031351|-6706.2755031351|-6706.2755031351|-6706.2755031351|-6854.4172257056|-6889.6076860563|-6889.6076860563||-6960.4529845071|-7042.7594616455|-7042.7594616455|-7042.7594616455|-7042.7594616455|-7042.7594616455|-7081.3438462728|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541||6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6767.5493186541|6658.2034260887|6658.2034260887|6658.2034260887||6658.2034260887|6658.2034260887|6658.2034260887|6658.2034260887||6658.2034260887|6658.2034260887|6658.2034260887|6658.2034260887|6658.2034260887|6658.2034260887|6403.3371400985|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557||-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6708.6251418557|-6813.4168242841|-6907.018693649|-6954.2985484989|6652.2756768881|6652.2756768881|6652.2756768881|6652.2756768881|6652.2756768881|6652.2756768881|6550.361863209|6539.8465146767|6510.1072385297|-6802.9397809927|-6802.9397809927||-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6802.9397809927|-6840.5997566585|-6939.6663962872|-6988.7987006784|-6988.7987006784|-6988.7987006784|-6988.7987006784|-6988.7987006784|-6988.7987006784|-7040.4430007538|-7046.2016472395|-7046.2016472395|-7046.2016472395|-7046.2016472395|6707.5637902157|6707.5637902157|6707.5637902157|6707.5637902157|6696.1819891286|6667.5898341956|6667.5898341956|6667.5898341956|6654.8897030873|6654.8897030873|6654.8897030873|6654.8897030873|6637.1895681338|6637.1895681338|6637.1895681338|6637.1895681338|6637.1895681338|6620.6550757042|6568.3945285602|6537.8693469901|6537.8693469901|6537.8693469901|6537.8693469901|6462.1881633223|6305.6535148026|6297.8927942251|6242.8253269168|||6218.4725854631|6216.9139838479|6154.2377598309||6127.2215513351|6127.2215513351|6127.2215513351|6127.2215513351|6047.635057039|5952.98339671|5927.3379341238|5927.3379341238|5927.3379341238|5927.3379341238|5927.3379341238|5927.3379341238
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|8539.0457762517|8539.0457762517|8539.0457762517|8539.0457762517|8539.0457762517|8539.0457762517||8539.0457762517|8471.3841958352|8270.0935509281|7822.6128919674|7822.6128919674|7822.6128919674|7822.6128919674|7822.6128919674|7822.6128919674|7822.6128919674|7281.9587688527|6937.5303002584|6937.5303002584|6937.5303002584|6937.5303002584|6937.5303002584|6937.5303002584||6937.5303002584|6937.5303002584|6937.255889176|6908.5065435289|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364||6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364||6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|6450.1195755364|||||6450.1195755364|6450.1195755364|6273.9661950404|6136.6291056005|5869.4767840005|5762.2674228091|5762.2674228091|5762.2674228091|5762.2674228091|5762.2674228091|5762.2674228091|5762.2674228091|5762.2674228091|5669.9607746263|5669.9607746263|5669.9607746263|5669.9607746263|5669.9607746263|5314.4564162514|-6289.5908441341|-6289.5908441341|-6390.3787157045|-6443.8096841161|-6587.3440934624|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5805.9934562712|5696.3816180792|-6515.8868912603|-6515.8868912603||-6535.3743236226|-6536.0628581928|-6536.0628581928|-6536.0628581928|-6559.4031757698|5668.246068943|5668.246068943|5668.246068943|5668.246068943|5668.246068943|5668.246068943|5668.246068943|5668.246068943|5668.246068943||5668.246068943|5668.246068943|5668.246068943|5560.8845210478|5532.4860860354|5532.4860860354|5532.4860860354|5532.4860860354|5345.8178733726|5230.8924362625|5230.8924362625|5121.269373625|5007.9104151389|4907.456016821||4740.7289075789|4461.421008421|-5047.3086615845|-5047.3086615845||-5047.3086615845|-5047.3086615845|-5047.3086615845|-5205.9057550425|-5205.9057550425|4682.5913054539|4682.5913054539|4682.5913054539|4682.5913054539|4682.5913054539|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429||-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5204.6259644429|-5813.3621827143|-6212.791314127|-6217.6620395169|-6217.6620395169|-6217.6620395169|-6217.6620395169|-6393.1244883521|5660.5524002624|5660.5524002624|5660.5524002624|5660.5524002624|5660.5524002624|5660.5524002624|-6454.1266663427||-6454.1266663427|5789.2103983056|5789.2103983056|5789.2103983056|5789.2103983056|5789.2103983056|5789.2103983056|5789.2103983056|5609.5671092285|5556.9038385537|5556.9038385537|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|-6100.0041127499|5577.768720375|5577.768720375|5577.768720375|5577.768720375|5577.768720375|5577.768720375|5577.768720375|5577.768720375|5359.1319115278|5190.8687905864|5123.3467634931|5123.3467634931|5123.3467634931|5102.6656150041|5102.6656150041|5102.6656150041|5102.6656150041|5102.6656150041|5102.6656150041|5102.6656150041|4582.9396251808|4582.9396251808|4582.9396251808|||4582.9396251808|4582.9396251808|4582.9396251808||4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808|4582.9396251808
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-2241.7799786439|2086.6543473532|2086.6543473532|2080.9492748368|2075.6644058429|2075.6644058429||2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2075.6644058429|2044.8171677073|2044.8171677073|2039.9507355834|2039.9507355834|2039.9507355834|2039.9507355834||2039.9507355834|2039.9507355834|2039.9507355834|2029.4622573161|2029.4622573161|2029.4622573161|2028.6416756988|2028.6416756988||-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2087.8791319834|-2095.5276360058|-2095.5276360058|-2095.5276360058|-2095.5276360058|-2114.5584844509|-2134.3098573468|-2134.3098573468|-2161.7331748298|-2203.7313053664|-2250.2570059627|-2264.1744510696||-2300.416056744|-2337.7966326347|2126.2697275659|2126.2697275659|2126.2697275659|||||2103.8830306288|2048.2033673653|2024.3648526281|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2176.5192242734|-2198.6602491927|2007.7360932896|2007.7360932896|2007.7360932896|2007.7360932896|1993.2067703218|1978.8788249904|1978.8788249904|1978.8788249904|1978.8788249904|1978.8788249904|1978.8788249904|1978.8788249904|1978.8788249904|-2188.4405578565|-2188.4405578565|-2188.4405578565||-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2188.4405578565|-2216.6006198405||-2222.2229109339|-2227.7199010377|-2251.1054455974|-2277.0616062194|-2314.6069212585|-2314.6069212585|2081.5756430461|2049.6616263468|2049.6616263468|2049.6616263468|2049.6616263468|2031.9573626075|2017.4526251195|1986.8918056883||1957.9353396537|1918.4281551708|-2090.5399411154|-2090.5399411154||-2090.5399411154|-2090.5399411154|-2090.5399411154|-2140.3054828585|-2140.3054828585|-2210.9505365095|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436||-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2483.6964270484|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2530.0308716543|-2530.0308716543|-2530.0308716543|-2608.8954129493|-2675.4393477214|-2692.349275246|-2703.5269724956||-2709.0577472173|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2420.7887797991|2310.0708664434|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2203.6412390857|2203.6412390857|2203.6412390857|2200.1618682546|2200.1618682546|2200.1618682546|2200.1618682546|2200.1618682546|2174.9020758385|2087.4273751539|2087.4273751539|2087.4273751539|2087.4273751539|2076.8146606838|2076.8146606838|2052.5742944908|2052.5742944908|2052.5742944908|2033.8047716565|1995.3664129516|1956.029715983|1956.029715983|1956.029715983|||1954.1120932552|1954.1120932552|1954.1120932552||-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2997.6626506435|-3050.6807229372|-3110.5063588191|-3151.451509799|-3246.9461219989|-3344.4679133321||-4963.1502260816|-4963.1502260816|-4963.1502260816|-4963.1502260816|-4979.2286741748|-4979.2286741748|-5017.1429713053|-5028.269968117|-5070.2444090189|-5082.4925119367|-5082.4925119367|-5082.4925119367|-5082.4925119367|-5082.4925119367|-5082.4925119367|-5082.4925119367|-5082.4925119367||-5082.4925119367|-5132.0472354853|-5205.9413727614|-5220.7796712361|-5220.7796712361|-5220.7796712361|-5220.7796712361|-5220.7796712361||-5220.7796712361|-5247.3107458179|-5361.4563842421|5027.7706841754|4966.7452046394|4954.8676686131|4954.8676686131|4954.8676686131|4954.8676686131|4954.8676686131|4846.4640762368|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568|-5010.8813410568||-5041.7014900631|-5081.5016556257|4876.8371351536|4876.8371351536|4876.8371351536|||||4876.8371351536|4843.8190390596|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4841.153974075|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4833.7089298366|4830.4543664851|4785.2270738723|4760.8078598581|4759.5087331757|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377||-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4906.4855630377|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362||-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4908.214349362|-4922.7090732864|-4922.7090732864|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171||4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171||4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4695.2524230171|4643.0582477967|4594.453608663|4562.5970477321|4562.5970477321|4541.6078308135|4464.1753675705|4433.3615195228|4378.0127994698|4312.1253327442|4237.5837030491|4231.0930033879|4216.6033370977||4179.1584408613|4179.1584408613|4155.3427120682|-4578.6608887954|-4578.6608887954|-4578.6608887954|-4635.7898764393|4445.3408849413|4445.3408849413|4445.3408849413|4445.3408849413|4445.3408849413|4445.3408849413|4445.3408849413|4413.7120943792|4409.7356604214|4383.4840671349|4377.1448108846|4377.1448108846||4377.1448108846|4375.5497898718|4309.7219887464|4273.9098626499|4273.9098626499|4228.0665140554|4223.4072378393|4210.4524864882|4171.0583183202|4144.8425759113|-4311.2994568618|-4311.2994568618|-4311.2994568618|-4311.2994568618|-4311.2994568618|-4311.2994568618|-4311.2994568618|-4335.4993965131|-4355.4437739035|-4368.3819710039|-4407.4244122265|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4239.2044755765|4236.8579663948|4236.8579663948|4236.8579663948|4236.8579663948|||4236.8579663948|-4404.821994562|-4404.821994562||-4404.821994562|-4404.821994562|-4404.821994562|-4404.821994562|-4404.821994562|-4404.821994562|-4404.821994562|-4432.1135735334|-4432.1135735334|-4451.5706372593|-4490.2538731596|-4490.2538731596
04553|952896|/equities/keihan-electric-railway|TOPIX500|3285.7587104764|3285.7587104764|3285.7587104764|3285.7587104764|3285.7587104764|3285.7587104764||3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3274.041076769|3232.1567519655|3225.0746367278|3225.0746367278|3225.0746367278|3225.0746367278||3225.0746367278|3225.0746367278|3225.0746367278|3193.6384852531|3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074||3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074|3179.3865750074|3165.2073055637|3140.0636728486|-3267.0063532743|-3267.0063532743|-3267.0063532743|-3267.0063532743|-3267.0063532743|-3267.0063532743|-3267.0063532743|-3277.2848369714|-3289.2053744127|-3311.0059715697||-3357.4510795219|-3392.3900883576|-3413.0560787821|-3413.0560787821|-3413.0560787821|||||-3413.0560787821|-3413.0560787821|-3413.0560787821|-3413.0560787821|-3445.1178653134|-3465.1865170149|-3473.1516855721|-3473.4463173024|-3485.218130336|-3517.74236704|-3537.4915189333|-3575.7127988148|-3583.7364431275|-3591.0404923639|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3385.644155355|3311.9379503944|3255.3755004382|3248.2505560425|3229.000617825|3131.7229849691|3131.7229849691|2735.2755388545|-2915.7472230475|-2915.7472230475|-2915.7472230475||-2915.7472230475|-2915.7472230475|-2915.7472230475|-2915.7472230475|-2915.7472230475|-2915.7472230475|-2930.3858033861|-2981.7064482068|-2995.534942452|-3035.9832693911|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524||2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2860.3942568524|2853.2076019795|2853.2076019795|2853.2076019795||2853.2076019795|2853.2076019795|2853.2076019795|2853.2076019795||2853.2076019795|2853.2076019795|2796.9476567648|2796.9476567648|2723.2964898331|2723.2964898331|2713.5794331479|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973||-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-3041.006058997|2902.5480753123|2902.5480753123|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2855.8586239266|2826.7822517612|-2922.4234982263|-2922.4234982263|-2922.4234982263||-2922.4234982263|-2922.4234982263|-2922.4234982263|-2922.4234982263|-2922.4234982263|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2966.0518261692|-2987.6686957436|-3004.0763286039|-3029.3903651155|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3103.6907937862|-3157.1564375402|-3170.062708378|-3180.8474537533|-3199.497170837|-3217.3857453745|-3279.8174948605|-3317.890253581|-3317.890253581|-3317.890253581|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|3206.7175196714|||3206.7175196714|3206.7175196714|3206.7175196714||3206.7175196714|3206.7175196714|3206.7175196714|3206.7175196714|3134.6305774126|-3389.2438028749|-3433.1597809721|-3454.4553121912|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396
04554|946313|/equities/keikyu-corp|TOPIX500|1480.9511353354|1480.9511353354|1480.9511353354|1480.9511353354|1480.9511353354|1480.9511353354||1472.4457059283|1468.6341176981|1458.9545752201|1445.5519447161|1445.5519447161|1441.3350780615|1441.3350780615|1441.3350780615|1441.3350780615|1427.5556519278|1427.5556519278|1406.4740591223|1406.4740591223|1406.4740591223|1406.4740591223|1406.4740591223|1406.4740591223||1406.4740591223|1406.4740591223|1393.3045101359|1359.6161223732|1343.7123581925|1329.0415091028|1312.0605050651|1312.0605050651||1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1310.8489027251|1302.7487808057|1284.5542008952|1271.9768898836|-1311.2798665774|-1311.2798665774|-1311.2798665774|-1311.2798665774|-1311.2798665774|-1311.2798665774|-1311.2798665774|-1313.9498517527||-1327.1387241697|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|||||1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1268.1098720887|1261.6445826156|1261.6445826156|1261.6445826156|1261.6445826156|1261.6445826156|1255.8550917951|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1196.8437562319|1172.2986180355|1159.8040200394|1153.0322444882||1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1151.3337981035|1146.2597756706|1143.3157974159|1143.3157974159|1143.3157974159|1143.3157974159||1143.3157974159|1143.3157974159|1143.3157974159|1143.3157974159|1143.3157974159|1134.1008860177|1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996||1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996||1128.7829820996|1128.7829820996|1128.7829820996|1128.7829820996|1127.1580025921|1127.1580025921|1126.4811139912|1123.9790155458|1117.3655728287|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009||-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|1160.0192666993|1160.0192666993|1160.0192666993|1160.0192666993|1157.8933202921|1157.8933202921|1157.8933202921|1157.8933202921||1157.8933202921|1147.2148003245|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1184.0769852952|-1191.2522058835|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1205.0137214506|-1205.0137214506|-1205.0137214506|-1205.0137214506|-1217.3485793895|-1223.1928659884|-1224.9087399871|-1226.5097110968|-1236.0941234408|-1247.8268038232|-1252.0563152581|-1252.0563152581|-1252.0563152581|-1255.8681280646|-1268.4090311828|-1280.9864582504|-1280.9864582504|-1281.2349536116|-1289.7610595684|-1297.4845106316|-1301.4827895907|||-1306.2030995452|-1314.1978883835|-1322.5344301031||-1322.5344301031|-1329.8715890035|-1348.7739877816|-1363.6655419796|-1365.5500518266|-1365.5500518266|-1381.8611686963|-1383.5957429959|-1387.7174922176|-1399.1583246862|-1407.2870274292|-1408.2078082546
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3784.1348161523|3784.1348161523|3784.1348161523|3784.1348161523|3784.1348161523|3784.1348161523||3777.9275735026|3768.2528594473|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169||3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169||3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3758.3344949169|3672.6494387966|-3783.610331539|-3783.610331539|-3783.610331539|-3783.610331539|-3783.610331539|-3783.610331539|-3816.8029239218|-3816.8029239218|-3816.8029239218||-3846.1143599131|-3891.7937332368|-3910.8678244345|-3910.8678244345|-3910.8678244345|||||-3910.8678244345|-3910.8678244345|-3910.8678244345|-3910.8678244345|-3968.0198049272|-3977.2442276969|-4010.7158085521|-4018.628676169|-4081.9207512989|-4121.4675014432|-4140.2416682702|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4141.5930959358|-4193.936773262|-4210.3741925133|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3973.157462203|3943.3981014851|3943.3981014851|3901.6645572057|3878.2383968952|3741.7093298836|3608.7325887595|-3507.9775228187|-3507.9775228187||-3507.9775228187|-3507.9775228187|-3507.9775228187|-3507.9775228187|-3507.9775228187|-3507.9775228187|-3547.7528031318|-3594.4787692986|-3594.4787692986|-3610.9764103317|-3621.7515670353|-3626.4945265944|-3626.4945265944|-3626.4945265944||-3626.4945265944|-3626.4945265944|-3626.4945265944|-3626.4945265944|-3626.4945265944|-3626.4945265944|-3626.4945265944|-3626.4945265944|-3665.7161406604|-3696.6846007338|3426.6413447309|3426.6413447309|3426.6413447309|3426.6413447309||3426.6413447309|3426.6413447309|3426.6413447309|3426.6413447309||3426.6413447309|3426.6413447309|3426.6413447309|3426.6413447309|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522||-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3626.5256621522|-3795.3062912802|-3871.0625458669|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3678.7305455832|3633.3672728702|3617.1571270002||3617.1571270002|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3767.9425151128|-3770.825016792|-3793.4166853245|-3828.4074281383|-3853.9429171337|-3853.9429171337|-3853.9429171337|-3853.9429171337|-3853.9429171337|-3892.436574593|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3908.0607628814|-3911.6786254238|-3936.2540282486|-3961.7822536096|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3976.7740782616|-3983.1934202907|-4034.0482447674|-4040.5286972438|||-4040.5286972438|-4062.2541080486|-4064.2211210477||-4064.2211210477|-4064.747982265|-4064.747982265|-4064.747982265|-4064.747982265|-4064.747982265|-4157.3866469611|-4175.3740521791|-4214.3600579767|-4222.1180493508|-4222.1180493508|-4222.1180493508
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1404.8334049879|1391.9260055421|1383.7094551544|1383.7094551544||1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1365.6216168383|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|||||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1314.5074263318|1253.7327252211|-1397.1836093464|-1405.0945879131|-1450.8542554591|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1303.2303638187|1301.9448975156|-1364.6105020996|-1364.6105020996|-1364.6105020996||-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1367.3794125977|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1391.3978454686|-1406.2050753753|-1406.2050753753||-1406.2050753753|-1451.8206417473|-1466.5040415031|-1471.9156504982|-1487.9438278962|-1487.9438278962|-1521.1398403027|-1521.1398403027|-1544.0130512393|-1544.0130512393|1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1419.3526062285|1417.5831517687|1417.5831517687|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629||-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1572.2222755022|-1620.0825576327|-1629.8178930836|-1636.7826661397|-1636.7826661397|-1636.7826661397|-1652.6451553028|-1704.9957427626|-1743.4365851779|-1743.4365851779|-1743.4365851779|-1793.4506843773|-1806.4885320888|-1806.4885320888||-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1823.338916147|-1823.338916147|-1832.1576200461|-1845.0273604896|-1854.4365556005|-1864.2643592496|-1864.2643592496|-1864.2643592496|-1867.8505031968|-1867.8505031968|-1910.4919532704|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|-1910.6481860664|-1910.6481860664|-1998.4234945009|-2022.712521643|-2022.712521643|-2022.712521643|-2023.7172413872|-2028.1475343755|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2050.5398900379|-2060.5615884319|-2071.8526344974|-2071.8526344974|-2071.8526344974|-2087.8759500968|-2087.8759500968|||-2087.8759500968|-2087.8759500968|-2090.4799898493||-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2103.1854623543|-2112.0044294713|-2134.5960742498|-2151.1789808831|-2154.5532988002|-2157.4630972997
04557|946106|/equities/kewpie-corp|TOPIX500|2847.0087918639|2846.3584879265|2846.3584879265|2846.3584879265|2846.3584879265|2846.3584879265||2846.3584879265|2846.3584879265|2816.0927643628|2813.544451094|2813.544451094|2813.544451094|2813.544451094|2785.9660567711|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659|-2922.3453833659||-2922.3453833659|-2934.0782037399|-2962.2257819332|-2977.084202148|-3030.2602246089|-3046.9581270355|-3046.9581270355|-3046.9581270355||-3063.564585595|-3093.7662062166|-3123.0457846852|-3127.6064274279|-3162.761021516|-3162.761021516|-3202.0678016844|-3221.3182736845|-3221.3182736845|-3226.2111319684|-3226.2111319684|-3226.2111319684|-3226.2111319684|-3264.9568132982|-3295.4997438933|-3295.4997438933|-3295.4997438933|-3306.910217792|-3306.910217792|-3306.910217792||-3306.910217792|-3430.0496515951|-3430.0496515951|-3471.6662795501|-3482.0604829042|||||-3482.0604829042|-3482.0604829042|-3482.0604829042|-3482.0604829042|-3515.7338698935|-3530.8709665483|-3543.5232961648|-3559.3036624054|-3591.1707360059|-3623.9920932866|-3623.9920932866|-3623.9920932866|-3638.3403200091|-3638.3403200091|-3638.3403200091|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3647.9104382644|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614||-3670.9496366614|-3670.9496366614|-3670.9496366614|-3670.9496366614|-3683.6107074016|-3693.6785637796|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432||-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3715.5551809432|-3723.6168677146|-3749.8899857993|-3749.8899857993|-3749.8899857993|-3749.8899857993|-3749.8899857993|-3756.6962208398||-3756.6962208398|-3756.6962208398|-3756.6962208398|-3756.6962208398||-3756.6962208398|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762||-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3926.887224418|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3650.5187175599|3613.5207972888|3600.6861694923|3600.6861694923||3567.0401883248|3516.2668759164|3442.6854176849|3335.6504640943|3268.167182327|3233.0190914745|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3080.418252367|3046.5570413843|3046.5570413843|3046.5570413843|3046.5570413843|3046.5570413843|3019.0580757831|3019.0580757831|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3173.5619477771|-3192.9577197523|-3207.4776676987|-3207.4776676987|-3207.4776676987|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|||-3229.2603671311|-3229.2603671311|-3229.2603671311||-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3244.5670745901|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862||-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-63594.139258862|-64999.043620958|-65010.048467731|-66185.60940859||-66556.788231766|-66804.237599575|-66804.237599575|-66804.237599575|-66804.237599575|-66804.237599575|-66804.237599575|-66804.237599575||-66804.237599575|-67365.888339609|-67365.888339609|-67365.888339609|-68232.653710677|-69395.170789641|65285.163525869|65285.163525869|65285.163525869|64981.781242619|64981.781242619|64981.781242619|64664.201380688|64114.668200764|63581.812593536|63581.812593536|-66659.405094851|-66659.405094851|-66659.405094851|-66659.405094851||-66659.405094851|-66659.405094851|-66659.405094851|-66659.405094851|-66659.405094851|||||-66659.405094851|-66659.405094851|-66659.405094851|-66659.405094851|-67296.561216501|-67327.920477533|-67327.920477533|-67327.920477533|-67327.920477533|-67327.920477533|-67327.920477533|-68480.165264106|-68480.165264106|-68480.165264106|-68532.426251983|-68532.426251983|-68800.472153606|-68800.472153606|-68800.472153606|-68800.472153606|-68800.472153606|-68832.184024151|-68832.184024151|-68832.184024151|-69373.537804612|-69388.539186904|-69388.539186904|-69388.539186904|-69388.539186904|-69388.539186904|-69388.539186904|-69388.539186904|-69388.539186904|-69895.043541005|65614.634077756|65614.634077756|65614.634077756|65614.634077756|65614.634077756|65614.634077756||65614.634077756|65614.634077756|65614.634077756|-68478.961929955|-68478.961929955|-68478.961929955|-68478.961929955|-69278.846588839|-69962.664363419|-69962.664363419|-69962.664363419|-69962.664363419|66493.627790577|66493.627790577||66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|66493.627790577|65609.030878419|-69363.805804852|-69363.805804852||-69363.805804852|-69363.805804852|-69363.805804852|-69363.805804852||-69363.805804852|-69363.805804852|-69363.805804852|-69363.805804852|-69363.805804852|-70299.784227613|64748.83507872|64748.83507872|64748.83507872|64250.372309689|63995.698421253|63995.698421253|63995.698421253|63995.698421253|63995.698421253|63995.698421253|62532.998245836|61497.775828707|61049.19536523|59882.4392947|58997.996289026|58997.996289026|58997.996289026|55936.662543362||-64249.792556416|-64249.792556416|-64249.792556416|-64249.792556416|-64249.792556416|-68154.213951573|-70170.314062515|-70170.314062515|-70170.314062515|-70638.682291683|-71162.980324092|-72186.089248992|-74136.765832213|-75452.517591348|-76192.241768164|-76431.965145881|-76431.965145881|73174.526526625|73174.526526625||73174.526526625|73174.526526625|71432.25169625|70433.057440278|69545.063822531|69323.659040161|69323.659040161|67947.954489068|67731.961318681|67731.961318681|67731.961318681|67731.961318681|67731.961318681|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-72137.44614629|-73165.056970729|-73165.056970729|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|68713.712526294|67350.817933696|67350.817933696|66599.242148552|66440.776022789|66440.776022789|66440.776022789|66440.776022789|||65418.300442783|65418.300442783|65418.300442783||63935.88938087|-67579.397377123|-67579.397377123|-67579.397377123|-67579.397377123|-67602.108196803|-68502.580699288|-68502.580699288|-68502.580699288|-68502.580699288|-68629.297159615|-68629.297159615
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632||-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632|-1532.2049120632||-1534.0610134035|-1544.1233482261|-1572.7294422545|-1572.7294422545|-1578.4996227785|-1578.4996227785|-1578.4996227785|-1578.4996227785||-1578.4996227785|-1580.3020034302|-1580.3020034302|-1663.6413622596|-1663.6413622596|-1671.1015136217|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1695.2657108859|-1707.5452343177|-1730.6700423675|-1730.6700423675||-1731.8278248528|-1741.2809165031|-1774.2565738924|-1788.0628598804|1683.0365927402|||||1683.0365927402|1677.0128808225|1660.4401657373|1660.4401657373|1660.4401657373|1656.0401035365|1656.0401035365|1656.0401035365|1656.0401035365|1656.0401035365|1650.2254364649|1650.2254364649|1642.500484961|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1738.3403003426|-1765.8906726236|-1765.8906726236|-1765.8906726236|-1771.6563029151|-1777.828769031|-1777.828769031|-1783.8930767011|-1799.6034185568|-1813.4204650631|-1822.9949611812|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465|1704.5633795465||1704.5633795465|1704.5633795465|1704.5633795465|1685.5981994961|1650.1091105513|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1744.6401447075|-1746.5273571405||-1746.5273571405|-1746.5273571405|-1746.5273571405|-1746.5273571405|-1746.5273571405|-1746.5273571405|-1746.5273571405|-1746.5273571405|1613.1504017276|1613.1504017276|1613.1504017276|-1736.6963521309|-1736.6963521309|-1736.6963521309||-1736.6963521309|-1736.6963521309|-1736.6963521309|-1736.6963521309||-1736.6963521309|-1736.6963521309|-1736.6963521309|-1736.6963521309|-1736.6963521309|-1736.6963521309|-1736.6963521309|-1754.7737245899|-1786.6374717665|-1807.0370021809|-1807.0370021809|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455||-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1908.2015199394|-1968.6127999327|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1862.908068684|1862.908068684|1862.908068684|1862.908068684||1862.908068684|1849.1200763156|1811.3834181284|1800.8149090316|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1789.4013142801|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1924.3957834575|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1953.9244498667|-1953.9244498667|-1953.9244498667|-1973.0054936627|-1973.0054936627|-1994.9708265949|-1994.9708265949|||-1994.9708265949|-1994.9708265949|-1994.9708265949||-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-2006.9398073277|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603
04560|946089|/equities/kinden-corp|TOPIX500|3304.4238972381|3304.4238972381|3304.4238972381|3304.4238972381|3304.4238972381|3304.4238972381||3281.9709969312|3272.7455521458|3190.3283912731|3134.5430100311|3134.5430100311|3134.5430100311|3134.5430100311|3134.5430100311|3134.5430100311|3134.5430100311|3134.5430100311|3080.4922333679|3069.2281765387|3069.2281765387|3069.2281765387|3069.2281765387|3069.2281765387||3069.2281765387|3068.6397241219|3068.6397241219|3050.4330268021|3037.1395392619|3037.1395392619|3034.8217102909|2996.9835929518||2996.9835929518|2986.2039921687|2976.0329098745|2976.0329098745|2976.0329098745|2976.0329098745|2941.4254554161|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3151.8870972535|-3185.8467747261||-3189.2537675931|-3189.2537675931|-3189.2537675931|-3189.2537675931|-3189.2537675931|||||-3198.0286047754|-3198.0286047754|-3198.0286047754|-3198.0286047754|-3234.4762275282|-3235.5029086491|-3235.5029086491|-3235.5029086491|-3235.5029086491|-3235.5029086491|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3241.646064148|-3245.2734046089|-3246.9148940099|-3264.7467827283|-3264.7467827283|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3265.6163346044|-3293.8785240896|-3293.8785240896||-3293.8785240896|-3293.8785240896|-3293.8785240896|-3293.8785240896|-3293.8785240896|-3293.8785240896|-3293.8785240896|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731||3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731||3143.7161709731|3143.7161709731|3143.7161709731|3143.7161709731||3143.7161709731|3143.7161709731|3143.7161709731|3074.2401899701|3002.0619629261|3002.0619629261|2929.7355143623|2923.4697708177|2923.4697708177|2914.799745353|2904.2219392811|2894.6203159291|2894.6203159291|2894.6203159291|2894.6203159291|2858.6892399212|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828||-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3338.2296027587|3053.4820263941|3053.4820263941|3053.4820263941|-3205.6024365505|-3205.6024365505|-3249.8915961672|-3283.0462179636|-3302.3471826711|-3302.3471826711|-3329.3302029679|-3355.2002255199|-3366.0514422525|-3366.0514422525||-3366.0514422525|-3366.0514422525|-3366.0514422525|-3366.0514422525|-3366.0514422525|-3387.4292760665|-3387.4292760665|-3387.4292760665|-3397.4769734073|-3401.8077482303|-3436.3974980337|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3191.4676960423|3191.4676960423|3191.4676960423|3191.4676960423|3191.4676960423|3166.297440047|3098.1638222744|3042.6034842894|3042.6034842894|2995.6149825438|2923.9055361597|2891.7435338268|2891.7435338268|2891.7435338268|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2849.8376198834|2849.8376198834|2849.8376198834|2849.8376198834|||2849.8376198834|2849.8376198834|2849.8376198834||2849.8376198834|2849.8376198834|2849.8376198834|2849.8376198834|2813.5417998704|2809.3965094809|2809.3965094809|2809.3965094809|2809.3965094809|2800.551677201|2794.08519689|2666.5946632111
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848||3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3290.4403431848|3279.1003813164|3244.3893125738|3219.3214584154|-3364.3672832189|-3364.3672832189||-3364.3672832189|-3364.3672832189|-3364.3672832189|-3364.3672832189|-3364.3672832189|-3364.3672832189|-3364.3672832189|-3364.3672832189||-3369.262078048|-3369.262078048|-3405.5134200533|-3411.8482445037|3241.7593438444|3241.7593438444|3241.7593438444|3241.7593438444|3225.1214931604|3218.3572146227|3181.7857940252|-3284.1633718038|-3284.1633718038|-3284.1633718038|-3284.1633718038|-3284.1633718038|-3284.1633718038|-3326.5704131153|-3329.8560145726|-3331.8930362528||-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|||||-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|-3331.8930362528|-3332.4922625031|-3344.1580694479|-3359.1200771643|-3359.7095717416|-3359.7095717416|-3359.7095717416|-3359.7095717416|-3359.7095717416|-3359.7095717416|-3359.7095717416|-3365.0420998958|-3365.0420998958|-3365.0420998958|-3365.0420998958|-3389.4655554269|-3389.4655554269|-3428.9617282521|-3476.0833035008|-3476.0833035008|-3476.0833035008|-3498.2036705564|-3541.3374117294|-3589.0971241437|-3619.4412490486|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3633.9583033946|-3656.1758926607||-3664.5850803018|-3664.5850803018|-3664.5850803018|-3664.5850803018|-3664.5850803018|-3664.5850803018|-3677.5945336686|3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271||3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271|3510.7450531271|3465.6056145857|3435.450682873|3368.7785365255|3345.9761516951|3342.9890761667|3342.9890761667|3273.7100846297|3254.718223086|3254.718223086||3254.718223086|3236.153255262|3236.153255262|3236.153255262||3226.0281147798|3226.0281147798|3226.0281147798|3226.0281147798|3226.0281147798|3226.0281147798|3226.0281147798|3206.1979053109|3194.0162102865|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974||-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3606.6749819745|3381.3266545123|3381.3266545123|3381.3266545123|3381.3266545123|3334.8201283469|-3503.0624339335||-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3513.0696295282|-3513.0696295282|-3513.0696295282|-3513.0696295282|-3595.5773661425|-3633.8797889472|-3633.8797889472|-3633.8797889472|-3667.7553210524|-3721.561467836|-3786.9016309289|-3795.1684788099|-3832.1871986777|-3907.1524429752|-4084.8916033058|-4092.9693694646|-4092.9693694646|-4092.9693694646|-4092.9693694646|-4148.9659660718|-4150.5177400798|||-4194.9641556442|-4239.6823951603|-4291.5359946225||-4323.7066606917|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4450.6830752457|-4467.8700836064|-4496.1334262293|-4528.6482513659|-4564.7202792954|-4564.9114214394
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2036.9919388817|2036.9919388817|2012.4632654241|1999.1851766664|1999.1851766664|1999.1851766664||1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1999.1851766664|1992.150196296|1987.0279958844|1965.1766436282|1965.1766436282|1965.1766436282|1965.1766436282|1937.4184929202||1937.3816588002|1924.9518431113|1914.3523225121|-1975.090092576|-1975.090092576|-1975.090092576|-1975.090092576|-1975.090092576||-1980.7667695289|-1982.9075216988|-1983.7028018875|-1983.7253354306|-2001.9170393673|-2009.5189326303|1935.4744206213|1935.4744206213|1935.4744206213|1935.4744206213|1909.9160229126|-1976.6148205302|-1976.6148205302|-1976.6148205302|-1976.6148205302|-1976.6148205302|-1976.6148205302|-1997.3498005891|-2017.7775562101|-2020.5861735668||-2047.4290817409|-2050.4489797121|-2062.5821996801|-2081.2857774224|-2095.7064193582|||||-2112.8659498249|-2112.8659498249|-2120.0382096604|-2120.0382096604|-2126.8866785931|-2126.8866785931|-2141.1594797446|-2141.1594797446|-2162.3160886051|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2163.6532746052|-2191.8647495613|-2202.5106303996|-2202.5106303996|-2202.5106303996|-2207.4421362958|-2207.4421362958|-2218.2690403287|-2236.5211559208|-2238.6650073096|-2238.6650073096|-2271.7111192329|-2285.4290213699|-2291.0878015221|2198.7391694897|2198.7391694897|2198.7391694897||2198.7391694897|2198.7391694897|2198.7391694897|2198.7391694897|2198.7391694897|2180.821299433|2177.3014438144|2155.3627153494|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196||2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196||2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196||2151.7949277196|2151.7949277196|2151.7949277196|2151.7949277196|2140.5708984193|2140.5708984193|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2120.7189617355|2102.2155130394|2082.2116811549|2062.6796457276|2032.3384952529|1997.9316613922|1982.9518459913|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866||-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2143.6086546518|-2180.3429496131|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966||2075.2322981966|2075.2322981966|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2161.2095044621|-2177.0383382913|-2201.7092647681|-2219.1491830756|-2253.6379811951|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2281.0612578099|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|||2194.8111767131|2194.5957519034|2184.9478385969||2184.9478385969|2184.9478385969|2184.9478385969|2176.1920428854|2160.0744920949|2133.369743327|2133.369743327|2119.27193703|2116.2060950988|2116.2060950988|2099.0345501098|2097.0556242933
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|5577.2603139392|5577.2603139392|5577.2603139392|5577.2603139392|5577.2603139392|5577.2603139392||5547.2336821546|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5794.0580787025|-5858.397865225|-5910.1642946944|-5914.9047718827||-5921.8936688528|-5921.8936688528|-5921.8936688528|-5921.8936688528|-5921.8936688528|-5921.8936688528|-5921.8936688528|-5921.8936688528||-5997.5588612296|-5997.5588612296|-5997.5588612296|-5997.5588612296|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.339201805|-6022.6562292417|-6022.6562292417|-6022.6562292417|-6022.6562292417|-6022.6562292417|-6077.6735880464|-6145.081764496||5907.0424459235|5907.0424459235|5907.0424459235|5907.0424459235|5907.0424459235|||||5907.0424459235|5896.4360510261|5816.0400566957|5754.4684206393|5754.4684206393|5754.4684206393|5754.4684206393|5754.4684206393|5754.4684206393|5754.4684206393|5754.4684206393|5739.9435310323|5739.9435310323|5739.9435310323|5739.9435310323|5739.9435310323|5704.4037205186|5704.4037205186|5704.4037205186|5704.4037205186|5641.991386171|5641.991386171|5641.991386171|5630.4585014457|5630.4585014457|5581.1761127174|5373.7853243425|5373.7853243425|5278.094804825|-5570.1573619495|-5570.1573619495|-5570.1573619495|-5570.1573619495|-5607.4526243883|-5645.2131165288|-5645.2131165288|-5765.9590183653|-5778.3433537392|5511.0905599149|5511.0905599149||5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5511.0905599149|5479.135521286|5479.135521286|5479.135521286|5479.135521286||5479.135521286|5479.135521286|5479.135521286|5479.135521286|5479.135521286|5448.0950236511|5410.5411584466|5410.5411584466|5410.5411584466|5410.5411584466|5410.5411584466|5310.6804425267|5310.6804425267|5247.1449361407||5231.1054846008|-5663.7950340797|-5663.7950340797|-5663.7950340797||-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5725.1055934219|-5770.9506593576|-5785.1118437307|-5793.5687152563|-5811.1874613959|-5858.7082904399|-5885.8559141234|-5885.8559141234|-5903.433352707|-5903.433352707|-5903.433352707|-6003.8677834278||-6003.8677834278|-6003.8677834278|-6003.8677834278|-6012.0219548491|-6012.0219548491|-6156.0799498323|5681.3622087348|5681.3622087348|5681.3622087348|5614.5135652609|5510.2372947343|5499.9303274826|5351.224043186|5351.224043186|5351.224043186|5323.8044924289|-5653.7645222134|-5653.7645222134|-5653.7645222134||-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5711.3494691259|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5888.980329626|-5954.6964867709|5440.8558457156|5440.8558457156|5440.8558457156|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5257.7000950795|5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|||5176.1823573972|5176.1823573972|5176.1823573972||5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|5069.0915082192|5066.7364299002|5066.7364299002|5048.5960332224|5034.8844813583|5018.5055325411|5018.5055325411|-5596.2850563218
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3340.5499025587|3340.5499025587|3340.5499025587|3340.5499025587|3340.5499025587|3340.5499025587||3340.5499025587|3340.5499025587|3340.5499025587|3340.5499025587|3340.5499025587|3305.5554472875|3294.8949414305|3265.772157145|3262.4816970439|3262.4816970439|3262.4816970439|3215.7574411599|-3424.8865013344|-3424.8865013344|-3424.8865013344|-3424.8865013344|-3424.8865013344||-3424.8865013344|-3424.8865013344|-3495.0961125938|-3549.4401251042|-3556.3223612269|-3587.5248458077|3344.2152936935|3344.2152936935||3344.2152936935|3344.2152936935|3334.7620598037|3334.7620598037|3334.7620598037|3334.7620598037|3334.7620598037|3296.0124277143|3296.0124277143|3296.0124277143|3287.8552836414|3287.8552836414|3287.8552836414|3287.8552836414|3287.8552836414|3287.8552836414|3287.8552836414|3197.3947596015|-3407.8947115539|-3437.1052350599||-3477.8391500665|-3542.5990556294|-3582.6656173661|-3602.7951304067|-3626.2413205407|||||-3626.2413205407|-3626.2413205407|-3626.2413205407|-3630.9348006007|-3651.1497784453|-3709.2775316058|-3755.7528128954|-3765.1845550227|-3765.1845550227|-3765.1845550227|-3765.1845550227|-3765.1845550227|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3778.8211877756|-3806.7457641952|-3839.273071328|-3854.6951497876|-3854.6951497876|-3884.8279442084|-3913.1988260747|-3913.1988260747|-3913.1988260747|-3943.1281803391|-3943.1281803391|-3987.386642394|-3987.386642394||-4012.2921511037|-4012.2921511037|-4015.4357234485|-4107.4285816095|-4109.3650906772|-4220.1834340858|-4277.7038156508|-4345.504239612|-4431.6158217912|-4477.517579768|-4528.4084219644|-4550.787135516|-4644.1990884993|-4644.1990884993||-4644.1990884993|-4657.9534821664|-4657.9534821664|-4657.9534821664|-4674.5038690738|-4676.5911963874|-4676.5911963874|4303.2643419057|4303.2643419057|4303.2643419057|4303.2643419057|4303.2643419057|4303.2643419057|4303.2643419057||4303.2643419057|4262.3325208712|4262.3325208712|4193.9250231902||4131.2468382927|4131.2468382927|4131.2468382927|4131.2468382927|4131.2468382927|4131.2468382927|4131.2468382927|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4002.0723455299|3980.3581616999|3852.9213466391|3852.9213466391|3852.9213466391|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908||3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3713.7370415008|3630.7078238898|3624.7309154331||3577.6454615923|3440.6060684359|3415.0622982621|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|||-3583.4526670018|-3583.4526670018|-3583.4526670018||-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.9474077798|-3633.1326021972|-3633.1326021972|-3667.1473357747|-3720.1081508608|-3779.6201676231|-3806.9668529145
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1893.9891087816|1809.383738681|1809.383738681|1809.383738681|1809.383738681|1809.383738681||1809.383738681|1795.9819318678|1778.8596464476|1778.8596464476|1778.8596464476|1778.8596464476|1778.8596464476|1778.8596464476|1763.1218293862|1745.1353659847|1702.4004066497|1692.4418600613|1692.4418600613|1688.7368642732|1688.7368642732|1662.9097089793|1662.9097089793||1651.6496766437|1645.046116959|1645.046116959|1645.046116959|1645.046116959|1645.046116959|1645.046116959|1645.046116959||1645.046116959|1599.6623521767|1586.5117651047|1586.5117651047|1586.5117651047|1586.5117651047|1586.5117651047|1584.5964056718|1560.4682285243|1558.9091428047|1556.8434920053|1533.1594355614|1522.1940131158|1522.1940131158|1522.1940131158|1517.4272709605|1517.4272709605|1517.4272709605|1517.4272709605|1517.4272709605||1517.4272709605|1517.4272709605|1517.4272709605|1510.6262604451|1510.6262604451|||||1505.6402893835|1485.1003215372|1455.8892461524|-1527.2311438238|-1527.2311438238|-1527.2311438238|-1542.3100541035|-1542.3100541035|-1547.4833934483|-1567.9259927204|-1579.7233252449|-1584.8314724943|-1597.3127472159|-1601.0116559889|-1601.0116559889|-1601.0116559889|-1601.8740622099|-1609.0545135665|-1633.2550150739|-1637.2016667681|-1637.2016667681|-1637.2016667681|-1641.6129630756|-1643.181070084|-1677.72896676|-1702.0877408445|-1710.6453590672|-1710.6453590672|-1713.7091282842|-1713.7091282842|-1713.7091282842|-1713.7091282842|-1727.8990314269|1618.1266096222|1618.1266096222|1618.1266096222|1618.1266096222|1614.8628995802|-1705.0259795218|-1705.0259795218||-1705.0259795218|-1705.0259795218|-1705.0259795218|-1705.0259795218|-1705.0259795218|-1705.0259795218|-1712.6121994686|-1733.0691105207|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305||1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|1653.8891143305|-1763.532802421|-1763.532802421||-1763.532802421|-1763.532802421|-1763.532802421|-1763.532802421||-1763.532802421|-1763.532802421|-1763.532802421|-1784.1577807666|-1784.1577807666|-1816.5642008518|1687.5651564521|1687.5651564521|1687.5651564521|1687.5651564521|1665.9612849467|1637.6514277186|1631.6126974651|1615.7363305168|1597.2269512553|1597.2269512553|1581.8910569503|1576.8994530251|1576.8994530251|1568.1660589167|1552.6289543519|-1745.5854406264|-1745.5854406264|-1745.5854406264||-1745.5854406264|-1745.5854406264|-1745.5854406264|-1745.5854406264|-1745.5854406264|-1895.0393784738|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1952.3503281151|-2006.5836979056|-2040.3985532285|-2054.3039480316|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855||1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2068.6166631977|-2068.6166631977|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1876.6792748405|1867.64108005|1867.64108005|1849.7400889445|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|-1978.9646142104|-2007.0625709333|-2007.0625709333|||-2007.0625709333|-2008.2977653407|-2008.2977653407||-2008.2977653407|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2026.6251151881|-2034.8056835423|-2070.5896483803|-2086.5996093115|-2108.832899235|-2111.0159249814
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|1981.5113068535|1981.5113068535|1981.5113068535|1946.2454405599|1946.2454405599|1934.7378779478||1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478||1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478|1934.7378779478||1934.7378779478|1934.7378779478|1913.3476421642|1850.3862690713|1821.7625211904|1793.1543471486|1793.1543471486|1792.1992746096|1773.6103051218|1755.4726407706|1755.4726407706|1755.4726407706|1748.6918230784|1737.5107312461|1737.5107312461|-1850.1623969142|-1850.1623969142|-1850.1623969142|-1850.1623969142|-1850.1623969142||-1850.1623969142|-1881.4859965713|1775.282545997|1775.282545997|1775.282545997|||||1775.282545997|1759.9250511078|1743.9501236211|1743.9501236211|1743.9501236211|1743.9501236211|1731.6945818013|1712.7433108658|1712.7433108658|1705.2738696323|1705.2738696323|1705.2738696323|1705.2738696323|1690.1887295717|1690.1887295717|1690.1887295717|1690.1887295717|1690.1887295717|1690.1887295717|1684.6541439686|1652.3101599651|1637.0946221834|1630.6329135371|1619.1754594857|1599.5282883174|1573.1980981305|1552.8589979228|1537.5111085466|1537.5111085466|1537.4569936696|1537.4569936696|1537.4569936696|1537.4569936696|1529.6536958884|1529.6536958884|1506.3780196153|1506.3780196153|1495.2533551281|-1607.6563129615|-1607.6563129615||-1607.6563129615|-1607.6563129615|-1607.6563129615|-1607.6563129615|-1607.6563129615|-1607.6563129615|-1618.2570144016|-1640.1744604463|-1650.3882893847|-1673.7369882053|-1687.2910980059|-1690.0406008311|-1690.0406008311|-1690.0406008311||-1695.4340009234|-1723.2877788038|-1731.7364208931|1606.8620060384|1606.8620060384|1606.8620060384|1606.8620060384|1606.8620060384|1606.8620060384|1606.8620060384|1606.8620060384|1587.5411178205|1574.9067975783|1557.8964417537||1542.4404908374|1513.4338787083|1505.5376430092|1493.266663372||1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1471.3796259689|1361.7829177432|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171||-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1536.3582944635|-1563.5369938483|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1404.2452565905|1377.2132797414||1377.2132797414|1328.8203108238|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1292.8046432212|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1279.2015810871|1245.4462012079|1212.1346680088|-1355.4571999892|-1355.4571999892|-1372.2024444324|-1407.002716036|-1458.4474622622|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|||-1472.8671475942|-1509.824608438|-1557.6106277012||-1557.6106277012|-1573.4006974458|-1574.0750307898|-1574.0750307898|-1574.0750307898|-1592.3333675442|-1638.175963938|-1649.4456344914|-1649.4456344914|-1665.7451494349|-1687.6267276974|-1687.6267276974
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2045.4824206797|1929.731933224|1929.731933224|1929.731933224|1926.1188146933|1920.2431274371||-2016.4557954755|-2016.4557954755|-2016.4557954755|-2016.4557954755|-2016.4557954755|-2016.4557954755|-2016.4557954755|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2017.6488152527|-2021.3903501409||-2021.3903501409|-2021.3903501409|-2055.7115001565|-2073.2905557294|-2104.6283952549|-2120.1823347769|-2120.1823347769|-2120.1823347769||-2120.1823347769|-2120.1823347769|-2120.1823347769|-2120.1823347769|-2120.1823347769|-2120.1823347769|1975.7255126211|1975.7255126211|1960.4450140234|1958.9475481771|1958.9475481771|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849||-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|||||-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2038.0388518849|-2043.9646319566|-2043.9646319566|-2050.210702174|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564||-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2078.8642997564|-2106.6380243907|-2106.6380243907|1989.4578701316|1989.4578701316|1989.4578701316|1989.4578701316|1989.4578701316||1989.4578701316|1989.4578701316|1989.4578701316|1989.4578701316|1989.4578701316|-2124.8462000938|-2124.8462000938|-2124.8462000938|-2128.1792174223|-2128.1792174223|-2128.1792174223|-2128.1792174223|-2128.1792174223|-2128.1792174223||-2128.1792174223|-2128.1792174223|-2128.1792174223|-2128.1792174223||-2128.1792174223|-2128.1792174223|-2128.1792174223|-2175.1713526914|-2178.7737252127|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498||-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2343.7117327386|-2343.7117327386|-2343.7117327386|-2343.7117327386|-2372.9327609583|-2372.9327609583|-2372.9327609583|-2394.7836307497|-2394.7836307497|2243.7447323253|2243.7447323253|2243.7447323253|2243.7447323253|2175.007863272||2175.007863272|2175.007863272|2160.4078558913|2160.4078558913|2158.0087287682|2157.2319208535|2132.2299120595|2109.5508172187|2109.5508172187|2109.5508172187|2109.5508172187|2109.5508172187|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2075.4276512523|2075.4276512523|2075.4276512523|2075.4276512523|2075.4276512523|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2020.3704502722|2008.0777433849|2008.0777433849|-2289.6550750724|-2295.8945278582|-2304.2630406243|||-2304.2630406243|-2304.2630406243|-2304.2630406243||-2304.2630406243|-2387.1241242275|-2387.1241242275|-2413.8323602528|-2420.2304002809|-2433.2004447566|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|2825.3899549602|2801.5166166225|2774.7406851361|2755.0452057067|2744.1057841186|2716.1761705966||2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966|2716.1761705966||2716.1761705966|2716.1761705966|2716.1761705966|2704.9181118476|2704.9181118476|2608.659013164|-2701.2110948592|-2701.2110948592||-2706.8456609547|-2710.2214142039|-2710.2214142039|-2710.2214142039|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2713.7994660752|-2743.5116865126|-2743.5116865126|-2772.262985014||-2794.9866500156|-2817.235166684|-2820.95574076|2695.2595634652|2695.2595634652|||||2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2695.2595634652|2683.9346462533|2683.9346462533|2682.4038842634|2682.4038842634|2672.1987602927|2649.4777233095|2649.4777233095|2649.4777233095|2638.4474703439|2637.7486836313|2637.7486836313|2637.7486836313|2637.7486836313|2637.7486836313|2637.7486836313|2637.7486836313|2637.7486836313|2636.8471402855|2636.8471402855|2579.8801269295|2579.8801269295|2579.8801269295|2579.8801269295|2579.8801269295|2579.8801269295|2560.672363255|2509.16373695|2392.6541521667|-2600.2731642592||-2615.3035158436|-2628.8094620484|-2643.9931630228|-2643.9931630228|2534.6464855303|2526.9174585498|2526.9174585498|2526.9174585498|2526.9174585498|2526.9174585498|2526.9174585498|2526.9174585498|2522.0338994442|2522.0338994442||2510.1209993825|2502.4122215361|2485.9024683734|2474.1138537483|2463.5709486092|2453.4020805869|2453.4020805869|2453.4020805869|2453.4020805869|2453.4020805869|2453.4020805869|2413.4189784299|2392.0558786121|2392.0558786121||2392.0558786121|2392.0558786121|2392.0558786121|2392.0558786121||2392.0558786121|2392.0558786121|2392.0558786121|2392.0558786121|2364.8436772989|2364.8436772989|2332.2707525543|2324.7452806159|2319.0394595524|2319.0394595524|2319.0394595524|2319.0394595524|2319.0394595524|2319.0394595524|2319.0394595524|2319.0394595524|2282.2382883916|2273.8758759907|2264.5565288785|-2456.1394370671|-2456.1394370671|-2456.1394370671|-2456.1394370671|-2456.1394370671||-2456.1394370671|-2456.1394370671|-2456.1394370671|-2456.1394370671|-2456.1394370671|-2576.4049300746|-2658.3665889717|-2688.1850988575|-2689.8723320639|-2695.06149803|-2695.06149803|-2695.06149803|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433||2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2594.663795433|2588.3208838144|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2564.1803127072|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|2561.614366802|||2559.3492964467|2537.2769960519|2515.1133289466||2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2478.8284794764|2442.1705327515
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284||-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4680.7223214284|-4765.3025793649|-4784.9723202036|-4784.9723202036|4531.1853475671|4531.1853475671|4531.1853475671||4531.1853475671|4531.1853475671|4531.1853475671|4483.3170528524|4452.6321640153|4452.6321640153|4412.257960017|4342.0756534135||4342.0756534135|4342.0756534135|4342.0756534135|4342.0756534135|4342.0756534135|4342.0756534135|4342.0756534135|4342.0756534135|4340.0285037928|4323.6895108553|4323.6895108553|4312.210567617|4280.5672973522|4226.796997058|-4390.4738803404|-4390.4738803404|-4390.4738803404|-4390.4738803404|-4390.4738803404|-4390.4738803404||4165.8267515294|4165.8267515294|4165.8267515294|4165.8267515294|4165.8267515294|||||4165.8267515294|4157.8075016994|4091.7861129993|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4285.574779255|-4291.1386436167|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|4028.4866952804|3904.2490430981|3904.2490430981||3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981||3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3904.2490430981|3790.5173371582|3790.5173371582|3765.1310580067|3765.1310580067|3765.1310580067|3765.1310580067|3701.3678422296|3675.3531580329|-3945.9346545896||-3945.9346545896|-3945.9346545896|-3945.9346545896|-3945.9346545896||-3945.9346545896|-3945.9346545896|-3945.9346545896|-3945.9346545896|-3945.9346545896|-4023.7051717662|-4095.7279686291|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|-4115.290911772|-4115.290911772|-4115.290911772||-4115.290911772|-4115.290911772|-4115.290911772|-4115.290911772|-4115.290911772|-4429.6565686355|-4636.118409595|-4689.0906291296|-4689.0906291296|-4892.7587505208|-4892.7587505208|-4892.7587505208|-5099.3986116897|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978||4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4716.1988918865|4600.4432132072|4579.2702368969|4512.8002632188|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4393.4066813462|4393.4066813462|4393.4066813462|4393.4066813462|4327.9124572651|4327.9124572651|4327.9124572651|4303.347174739|4289.0636416179|4289.0636416179|||4289.0636416179|4289.0636416179|4289.0636416179||-4600.6515093134|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731||-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18545.053276731|-18664.503640812|-19367.226267569|17756.518701172|17756.518701172|17756.518701172|17756.518701172|17756.518701172|17756.518701172|17756.518701172|17756.518701172||17756.518701172|17756.518701172|17756.518701172|17246.965223525|17110.239137249|17074.154596944|16969.244165438|16969.244165438||16969.244165438|16969.244165438|16764.16018382|16293.789093133|15533.376770148|14244.307522387|-14573.79202829|-14573.79202829|-14573.79202829|-14573.79202829|-14573.79202829|-14573.79202829|-14573.79202829|-14573.79202829|-14607.824475878|-14807.304973197|-14809.505525775|-15046.033319362|-15046.033319362|-15046.033319362||-15046.033319362|-15046.033319362|-15046.033319362|-15415.870354846|-15570.133727607|||||14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14526.169574245|14309.077304717|13997.308116352|13880.064573724|13688.417540897|13688.417540897|13688.417540897|13688.417540897|13688.417540897|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13527.497884642|13514.919294955|-14860.880100185|-14860.880100185|-14860.880100185|-14860.880100185||-14946.699773973|-14946.699773973|-14946.699773973|-14946.699773973|-14946.699773973|-14946.699773973|-14946.699773973|-14946.699773973|-15109.11085997|-15175.515766643|-15175.515766643|-15175.515766643|-15175.515766643|-15175.515766643||-15175.515766643|-15175.515766643|-15175.515766643|-15175.515766643|-15175.515766643|-15175.515766643|14006.221330348|14006.221330348|14006.221330348|14006.221330348|14006.221330348|13751.079255942|13538.122538201|13538.122538201||13213.747264667|13095.274738519|12935.571541715|12935.571541715||12935.571541715|12935.571541715|12662.742644093|12662.742644093|12380.103886759|12380.103886759|12380.103886759|12380.103886759|12380.103886759|12284.559874177|12177.010971308|11981.678857009|11794.920952232|11741.578835813|11570.375105942|11570.375105942|11430.694562158|11098.549513509|10877.277237232|10729.196930258|10535.218811398|-11765.525616753|-11765.525616753|-11765.525616753||-11765.525616753|-11765.525616753|-11765.525616753|-11765.525616753|-11765.525616753|-12020.432860189|-12020.432860189|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476||11284.306010476|11284.306010476|11085.617789418|10925.686432687|10916.588188502|10916.588188502|10834.337269755|10834.337269755|10746.961275385|10746.961275385|10746.961275385|10654.396636277|10654.396636277|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11434.838254095|10481.482067274|10481.482067274|10481.482067274|10481.482067274|10481.482067274|10411.09118586|10138.156873178|10051.007636865|9721.9529298495|9692.9048516661|9692.9048516661|-9987.4754039429|-9987.4754039429|-9987.4754039429|||-9987.4754039429|-9987.4754039429|-9987.4754039429||-9987.4754039429|-9987.4754039429|-10002.812001132|-10002.812001132|-10002.812001132|-10002.812001132|-10013.267491265|-10013.267491265|-10013.267491265|-10052.63054585|-10264.957464013|-10264.957464013
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199||-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-572.79326082199|-574.68137853377|-576.37929998761|-581.91228942427|-581.91228942427||-581.91228942427|-585.94141980843|-596.71823948441|-602.92024303607|-615.51139064554|-623.50039694588|-623.50039694588|-623.50039694588||-623.50039694588|-628.67822967945|-653.79544582859|-653.79544582859|-653.79544582859|-658.28382259491|-661.26387038997|-661.26387038997|-661.26387038997|-661.26387038997|-664.32925921315|-664.32925921315|-664.32925921315|-668.3921495438|-668.3921495438|-668.3921495438|-668.3921495438|-676.79683282645|-681.95886712123|-681.95886712123||-681.95886712123|-694.24874395849|-703.62639845214|-708.91591256147|-708.91591256147|||||651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|651.38779288542|645.16422855867|630.95469975486|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|621.95953349533|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|618.1010589266|603.18450584943|589.36118605871|589.36118605871||589.36118605871|589.36118605871|589.36118605871|587.32908951727|552.64899716871|537.79887692682|491.48764374248|479.75293850889|452.64338039447|452.64338039447|452.64338039447|452.64338039447|451.93318115107|451.93318115107||448.64242655294|442.13046547061|434.0727519579|429.47527859689|425.13919335473|413.84354274657|404.22059999999|-440.267363718|-440.267363718|-440.267363718|-440.267363718|-440.267363718|-440.267363718|-440.267363718||-440.267363718|-440.267363718|-440.267363718|-440.267363718||-445.66930895696|-445.93432978507|-445.93432978507|409.3734179731|409.3734179731|409.3734179731|409.3734179731|409.3734179731|409.3734179731|405.60936856223|401.08075031395|401.08075031395|401.08075031395|401.08075031395|388.83972596189|383.35524123533|373.66138355846|359.96264704195|354.98627449106|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406||-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-433.67582320948|-444.66758303928|-463.33897497978|-463.33897497978|-467.85182311022|-467.85182311022|-471.25202228718|448.2890323157|448.2890323157|448.2890323157|448.2890323157|448.2890323157|443.97151051891|443.97151051891||443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|438.80167665893|-471.27526861801|-471.27526861801|-471.27526861801|-471.27526861801|-471.27526861801|-473.60896497468|-473.60896497468|-476.204403832|-476.59933487843|-477.04370135147|-479.50411159549|-484.10455589332|-491.64395438342|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-493.97411954406|-496.66064582052|-496.66064582052|-505.66737339433|-505.93597213356|-508.86220244929|-514.59345988929|-514.59345988929|-524.60939173897|-535.48822525033|-544.48997195222|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|||507.57155519985|507.57155519985|507.57155519985||507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|499.64665727951|499.64665727951|499.64665727951
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|6263.5470171954|6263.5470171954|6263.5470171954|6263.5470171954|6263.5470171954|6263.5470171954||6263.5470171954|6263.5470171954|6244.2093669766|6244.2093669766|6244.2093669766|6244.2093669766|6244.2093669766|6244.2093669766|6082.8992966407|-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688||-6569.650230688|-6569.650230688|-6569.650230688|-6569.650230688|-6795.3891452089|-6867.1717842085|-6867.1717842085|-6942.9523459968||-6942.9523459968|-6942.9523459968|-6942.9523459968|-7002.7248288853|6665.3159005482|6665.3159005482|6665.3159005482|6665.3159005482|6665.3159005482|6637.0176672758|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7042.3979738648|-7054.2444121787|-7054.2444121787||-7148.0493468652|6752.2584940215|6752.2584940215|6752.2584940215|6752.2584940215|||||6752.2584940215|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7161.674996778|-7278.6944408645|-7323.9382676272|-7330.8202973636|-7349.1111833006|-7349.1111833006|-7349.1111833006|-7349.1111833006|-7493.5124258896|-7592.6804732107|-7708.5894146785|-7925.5437940872|-8420.8264378747|-8527.3627087497|-8627.6288046787|-8627.6288046787|-8627.6288046787||-8627.6288046787|-8788.1874397698|-8788.1874397698|-8788.1874397698|-8788.1874397698|-8788.1874397698|-8788.1874397698|-8948.0971552998|-9075.3857281108|-9169.7063645676|-9243.6737384084|-9374.3041537872|8596.4731650212|8596.4731650212||8596.4731650212|8596.4731650212|8596.4731650212|8596.4731650212|8596.4731650212|8498.0226206131|8498.0226206131|8498.0226206131|8498.0226206131|8498.0226206131|8498.0226206131|8056.969578459|7770.7439760655|-8713.4307598553||-8713.4307598553|-8713.4307598553|-8744.1452887281|-8752.2596157137||-8752.2596157137|-8793.677350793|-8799.5859453255|-9139.7621614728|-9256.0050225964|-9256.0050225964|-9256.0050225964|-9264.6166917738|-9457.4629908598|-9607.347767622|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9798.0098876683|-9842.1997220977|-9842.1997220977|-9842.1997220977|-9842.1997220977|-9969.2774689975|-10062.252743331||-10182.447492589|-10196.28294862|-10196.28294862|-10196.28294862|-10196.28294862|-10476.425498466|-10498.083887185|-10523.593207983|-10649.168323708|-10649.168323708|-10649.168323708|-10739.742581898|-10785.325090998|-10864.135914812|-10864.135914812|-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211||-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211|-11000.307011449|-11000.307011449|-11000.307011449|-11000.307011449|-11015.896679387|-11090.162977097|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10314.406019879|10117.951133199|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9707.1816918517|9649.9241020574|9533.249002286|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9344.9150638837|7898.6278487596|7869.6976097329|||7717.7254441147|7717.7254441147|7586.6949379053||7548.4505406238|7548.4505406238|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8081.3023637122|-8130.0478240223|-8130.0478240223|-8130.0478240223
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1841.3770125199|1841.3770125199|1841.3770125199|1841.3770125199|1841.3770125199|1841.3770125199||1841.3770125199|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1950.0496384405|-1954.8329316006|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939||-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939||-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|-1962.8909755939|1868.4239787921|1868.4239787921|1868.4239787921|1868.4239787921|1829.1933097689|1818.7981219655|1805.1090244061|1795.9266937846|-1871.3669004345|-1871.3669004345|-1871.3669004345|-1871.3669004345|-1871.3669004345|-1871.3669004345||-1871.3669004345|-1876.8521115939|-1882.557901771|-1893.7587797456|-1903.2310179003|||||-1903.2310179003|-1903.2310179003|-1903.2310179003|-1903.2310179003|-1903.2310179003|-1903.2310179003|-1905.7574295066|-1905.7574295066|-1928.0360327851|-1935.693082759|-1935.693082759|-1935.693082759|-1935.693082759|-1935.693082759|-1935.693082759|-1935.693082759|-1938.1312030655|-1948.7846700728|-1963.4551889698|-1973.6452950244|-1973.6452950244|-2001.6614389161|-2016.4424273333|-2016.4424273333|-2016.4424273333|-2016.4424273333|-2016.4424273333|-2019.852697037|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856|-2054.0490407856||-2054.0490407856|-2073.5636305995|-2073.5636305995|-2075.9921365427|-2075.9921365427|-2077.2690406029|-2084.3544895588|-2098.9216550654|-2104.496283406|1991.3446475602|1991.3446475602|1991.3446475602|1991.3446475602|1991.3446475602||1991.3446475602|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1975.2225768867|1939.1917520963|-2082.2159922808|-2082.2159922808||-2082.2159922808|-2082.2159922808|-2082.2159922808|-2082.2159922808||1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1934.7155802915|1912.0871361623|1912.0871361623|1905.4301512915|1897.8016478621|1897.8016478621|1897.8016478621|1867.0018309579|1864.2798121754|1853.6156545616|1853.6156545616|1853.6156545616|1782.0729495129|-2003.4596404181|-2003.4596404181||-2003.4596404181|-2003.4596404181|-2003.4596404181|-2003.4596404181|-2003.4596404181|-2138.7051560201|-2269.9779511335|-2295.7890415307|-2295.7890415307|-2295.7890415307|-2295.7890415307|-2295.7890415307|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|-2314.8408250574||-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2318.5175833971|-2343.4133263178|-2343.4133263178|-2343.4133263178|-2343.4133263178|-2394.237029242|-2433.9300324912|-2436.9537438163|-2436.9537438163|-2464.4208264625|-2480.8009182917|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|||-2549.1806068302|-2549.1806068302|-2549.1806068302||-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|2412.2115288485|2412.2115288485|2412.2115288485|2412.2115288485|2412.2115288485|2402.5080603069
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-2010.4200168828|-2010.4200168828|-2010.4200168828|-2010.4200168828|-2010.4200168828|-2010.4200168828||-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2027.8372826551|-2029.4025362835|-2034.2108463397|-2034.2108463397|-2034.2108463397|-2034.2108463397|-2034.5676070441||-2041.3251189379|-2053.7501321532|-2091.8334801702|-2115.7641063408|-2115.7641063408|-2115.7641063408|-2115.7641063408|-2287.4323403786||-2315.535933754|-2324.5954819489|-2327.2012122826|-2327.2012122826|-2333.2235692029|-2350.1372991144|2223.9540693079|2223.9540693079|2223.9540693079|2223.9540693079|2223.9540693079|2216.2545214532|2192.8939127258|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094||2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|||||2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2177.0519927094|2131.446658566|2074.7740650733|2024.9216852757|2024.9216852757|2020.6074280841|1973.3415867602|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2119.112515595|-2135.7083506611|-2151.7315007346|-2159.7850008162|-2190.511112018|-2209.3734577978|2023.3281393114|2023.3281393114|2023.3281393114|2023.3281393114|2017.8090436793|-2159.0651917468|-2159.0651917468||-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2159.0651917468|-2178.8779908298|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882||2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|2044.6215387882|1961.5794875425|1954.9530710401|1954.9530710401||1904.8645233779|1833.1272481976|1783.2247202196|-1957.711522299||-1957.711522299|-1957.711522299|-1957.711522299|1804.7015072247|1804.7015072247|1804.7015072247|1804.7015072247|1804.7015072247|1804.7015072247|1792.4461191385|1746.9956879317|1720.6063199241|1719.1736888045|1712.3318764495|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1590.9483068512|1550.5258965014|1508.5009961126||1461.3622179029|-1717.195560276|-1717.195560276|-1717.195560276|-1717.195560276|-1874.0784003066|-1925.3618864106|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1819.0051005753|1819.0051005753|1819.0051005753|1819.0051005753|-1904.4383273005||-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1792.8831173593|1785.0347127892|1785.0347127892|1741.1076307122|1741.1076307122|1741.1076307122|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|||1637.4728456427|1637.4728456427|1637.4728456427||1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1588.2782044972
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238||-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5156.5838571238|-5205.6529100294|-5205.6529100294|-5225.61470374|-5225.61470374|-5282.1292638765|-5282.1292638765|-5298.199182085|-5351.5467643424|-5351.5467643424|-5351.5467643424||-5351.5467643424|-5493.607515936|-5523.7540397583|-5523.7540397583|-5523.7540397583|-5523.7540397583|-5523.7540397583|-5523.7540397583||-5523.7540397583|-5523.7540397583|-5602.9816944952|-5602.9816944952|-5602.9816944952|-5602.9816944952|-5743.1055395445|-5743.1055395445|-5743.1055395445|-5743.1055395445|-5779.9025023882|-5779.9025023882|-5779.9025023882|-5779.9025023882|-5779.9025023882|-5779.9025023882|-5779.9025023882|-5805.701858809|-5805.701858809|-5805.701858809||-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|||||-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5805.701858809|-5918.3353986766|-5945.3770354032|-5945.3770354032|-5978.8633726703|-6050.3313242843|-6050.3313242843|-6087.3681380936|-6114.2525710166|-6114.2525710166|-6114.2525710166|-6114.2525710166|-6114.2525710166|-6114.2525710166|-6133.391745574|-6155.1574950822|-6233.897216758|-6301.1635741756|-6459.1261935284|-6472.2513261427|-6495.112584603|6063.4777852355|6063.4777852355|6063.4777852355|6063.4777852355|6063.4777852355|6063.4777852355|6063.4777852355|5902.1975391506|5792.4972657228|-6014.829600313|-6014.829600313|-6014.829600313||-6014.829600313|-6014.829600313|-6014.829600313|-6014.829600313|-6014.829600313|-6066.36622257|-6080.1846917445|-6127.5385463827|-6229.431718203|-6351.5352424478|5896.4756249843|5896.4756249843|5896.4756249843|5896.4756249843||5845.6839658322|5845.6839658322|5845.6839658322|5845.6839658322|5845.6839658322|5814.6345257188|5814.6345257188|5796.4223071464|5796.4223071464|5796.4223071464|5796.4223071464|5637.2470079405|5525.9966754894|5450.2740838771||5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071||5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071||5301.1155143071|5301.1155143071|5289.0727936746|-6102.6693905252|-6102.6693905252|-6644.8548783613|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6703.3334826656|-6891.5927585174|-6959.7141761304|-6991.7379734782|-7167.7088594203|6718.0446179997|6718.0446179997|6690.9109572175||6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6547.2343969084|6480.2604410093|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6435.1895095026|6435.1895095026|6435.1895095026|6435.1895095026|6435.1895095026|6407.7661216695|6316.1290240773|-6356.4455221114|-6356.4455221114|-6356.4455221114|||-6356.4455221114|-6356.4455221114|-6356.4455221114||-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6415.1061356793|-6502.3401507548|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3247.7825674374|3247.7825674374|3233.8695193749|3168.688354861|3168.0426165123|3161.6029072359||3150.9476747065|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155|-3301.7581748155||-3301.7581748155|-3301.7581748155|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529||-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3314.0766114529|-3318.4822544884|-3318.4822544884|-3318.4822544884|-3318.4822544884|-3318.4822544884||-3392.0358383205|-3392.9886604846|-3392.9886604846|-3392.9886604846|-3392.9886604846|||||-3392.9886604846|-3392.9886604846|-3392.9886604846|-3392.9886604846|-3394.542956094|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3222.2989077773|3205.5665528115|3205.5665528115|3200.6850586794|3192.2611763105|3173.5124181227|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242|-3381.4979417242||-3381.4979417242|-3391.5659735546|-3391.5659735546|-3391.5659735546|-3391.5659735546|-3391.5659735546|-3411.1844150606|-3469.4826834007|3228.9579918108|3228.9579918108|3228.9579918108|3228.9579918108|3228.9579918108|3228.9579918108||3228.9579918108|3228.9579918108|3228.9579918108|3192.7866575675|3140.985175075|3139.2057500834|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184||3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184||3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3090.5571617536|3090.5571617536|3090.5571617536|3077.2857352817|3047.9268336812|3047.9268336812|2918.3075929791|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958||-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|2829.0206982768|2829.0206982768|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2816.5450887735|2816.5450887735|2795.2167653038|2784.6297392265||2738.8385991405|-3101.1714825425|-3101.1714825425|-3116.1349806028|-3118.094422892|-3174.4313862865|-3174.4313862865|-3197.5348736516|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2975.2490704639|2975.2490704639|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2871.4945935907|2787.6328817675|2775.6198686305|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|||-2953.4384648243|-2953.4384648243|-2953.4384648243||-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2974.3205164715|-3019.828351635|-3086.4979649815|-3086.4979649815
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1671.1616312139|1671.1616312139|1671.1616312139|1669.0411236304|1669.0411236304|1669.0411236304||1669.0411236304|1649.1012484782|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731||1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1638.1536381731|1619.0753718688|1619.0753718688|1619.0753718688||1619.0753718688|1619.0753718688|1619.0753718688|1619.0753718688|1619.0753718688|1549.863284671|1549.863284671|1549.863284671|1549.863284671|1549.863284671|1549.863284671|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569|1548.3899912569||1548.3899912569|1548.3899912569|1548.3899912569|1515.5722125077|1509.6879166762|||||1509.6879166762|1502.2643518624|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|1494.5113175712|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1553.9962455025|-1555.319438892|-1555.319438892|-1559.9938209911|-1574.9098011013|-1582.0398779028|-1582.0398779028|-1615.2387532253|-1626.4799422535|-1626.4799422535|-1648.7832691706|-1663.175854634|-1679.3161435993|-1679.3161435993|-1679.3161435993|-1679.3161435993||-1679.3161435993|-1715.2957151104|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382||-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1779.6354536382|-1798.4466000271|-1798.4466000271|-1798.4466000271|-1798.4466000271|-1798.4466000271|-1798.4466000271||-1798.4466000271|-1798.4466000271|-1798.4466000271|-1798.4466000271||-1798.4466000271|-1798.4466000271|-1798.4466000271|-1828.6130864532|1705.0716179649|1705.0716179649|1705.0716179649|1705.0716179649|1705.0716179649|1703.4684644054|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189||-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1865.3432595766|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1966.6206391237|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1887.9701911862||1887.9701911862|1887.9701911862|1848.0779902069|1841.9050681403|1841.9050681403|1841.9050681403|1841.9050681403|1821.2278534892|1799.6951954974|1799.6951954974|1799.6951954974|1799.6951954974|1799.6951954974|1788.4946616637|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1893.3417100028|-1910.8188751753|-1910.8188751753|-1910.8188751753|-1936.5765279726|-1937.2239199696|-1937.6058832031|-1937.6058832031|-1937.6058832031|-1937.6058832031|-1945.8128187693|-1945.8128187693|-1960.3197986325|-1985.1608873694|-1991.7065415216|-1995.647519234|-1995.647519234|||-1995.647519234|-2005.3788344979|-2005.3788344979||-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2015.782038331|-2023.0765905321|-2023.0765905321
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094||1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094||1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094|1701.4252059094||1701.4252059094|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1727.3359906793|-1735.6771489867|-1735.6771489867|-1736.3730234404|-1736.3730234404|-1739.6922482671|-1758.546942519|-1772.9014081294||-1772.9014081294|-1772.9014081294|-1772.9014081294|-1772.9014081294|-1772.9014081294|||||-1772.9014081294|-1772.9014081294|-1772.9014081294|-1772.9014081294|-1787.9737868104|-1792.4690394916|-1792.4690394916|-1792.4690394916|-1792.4690394916|-1806.2711549907|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1721.8861908277|1708.0957675863|1607.9952973181|1579.2725525757|1543.3583917507|1530.2037686119|1520.0210617466|1520.0210617466|1520.0210617466|1520.0210617466|1506.2456241629|-1589.3637617237|-1589.3637617237||-1589.3637617237|-1589.3637617237|-1589.3637617237|-1589.3637617237|-1589.3637617237|-1589.3637617237|-1589.3637617237|-1603.9875130263|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852||1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852|1522.412818852||1522.412818852|1522.412818852|1522.412818852|1522.412818852||1522.412818852|1522.412818852|1522.412818852|1522.412818852|1511.8491590765|1511.8491590765|1500.5828656743|1500.5828656743|1500.5828656743|1481.2587396381|1476.3152662645|1472.8225180717|1457.0805756352|1445.033972928|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997||-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1644.5092799967|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1582.4451241246|1575.1890268051|1573.2100297835|-1640.3325056772|-1640.3325056772||-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1663.0916729747|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1686.6759606892|-1696.8621785436|-1700.4579761596|-1703.2660199501|-1703.2660199501|-1716.7677999445|-1733.1732098081|-1733.1732098081|-1733.6368997867|-1734.1243330964|-1761.2770367738|-1770.3949885244|1677.9820533657|1658.7300592953|1637.7467024472|1637.7467024472|1637.7467024472|||1637.7467024472|1637.7467024472|1637.7467024472||1614.7741138302|1613.1934598114|1606.4371775682|1603.8468639647|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1592.5379187377|1588.1281048996
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168||2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2136.0691328168|2086.3823697964|2074.8331725882|2074.8331725882|2045.8979695425|-2166.1940511898|-2166.1940511898|-2166.1940511898|-2166.1940511898|-2166.1940511898||-2166.1940511898|-2166.1940511898|-2173.5767235443|-2195.8074706047|-2206.5360784497|-2212.5508620709|-2212.5508620709|-2212.5508620709||-2241.3065134122|-2270.3683482357|-2358.5473435009|-2358.5473435009|-2368.3207944456|-2368.3207944456|-2372.1540755764|-2372.1540755764|-2372.1540755764|-2372.1540755764|-2372.1540755764|-2372.1540755764|-2372.1540755764|-2380.0600839738|-2386.0112044153|-2389.1791160171|-2391.0045733523|-2403.7019865147|-2403.7019865147|-2403.7019865147||-2403.7019865147|-2414.6410961274|-2426.9901068082|-2439.3501186758|-2462.1945763065|||||-2479.3852793907|-2479.3852793907|-2483.6503104341|-2490.9447893712|-2500.5954189768|-2500.5954189768|-2514.6610110825|-2514.6610110825|-2520.901123425|-2539.2234704722|-2542.6649671914|-2575.4610746571|-2587.6680251267|-2587.6680251267|-2587.6680251267|-2587.6680251267|-2587.6680251267|-2599.2978056964|-2609.3864507738|-2626.048087375|-2626.048087375|-2633.0812081944|-2639.9513424383|-2643.5014915981|-2643.9461017756|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253|-2672.3020235253||-2672.3020235253|-2672.3020235253|-2684.0022483614|-2699.1593101073|-2699.1593101073|-2699.1593101073|-2699.1593101073|-2748.593677897|-2772.6596421078|-2796.5107134531|-2802.5996462384|-2802.5996462384|-2812.0273847093|-2842.138045876||-2842.138045876|-2842.138045876|-2842.138045876|-2842.138045876|-2849.4210145171|-2849.4210145171|-2849.4210145171|-2849.4210145171|-2849.4210145171|-2849.4210145171|-2944.9400161302|-3009.155573478|-3057.3673038644|3098.957232696||3098.957232696|3098.957232696|3098.957232696|3098.957232696||3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3071.2302585511|3029.8669539456|2972.3233999329|2972.3233999329|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549||-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|3012.0879561806|3012.0879561806|3012.0879561806|3012.0879561806|3012.0879561806|3011.5872674601|3011.5872674601|3011.5872674601|3011.5872674601|3005.2636305112|3002.6896672978|3002.6896672978|2996.5440747753|2938.9987308303||2938.9987308303|2938.9987308303|2918.4430342559|2842.9367047288|2761.540783032|2755.6286478134|2728.2818309037|2626.7853676708|2619.7288489763|2619.7288489763|2615.9037708866|2615.9037708866|2615.9037708866|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2584.8198765421|2568.4521626091|2568.4521626091|2568.4521626091|2546.5614169043|-2695.260770531|-2695.260770531|-2695.260770531|-2695.260770531|-2703.8755425665|-2703.8755425665|-2703.8755425665|-2714.583936185|-2717.4543735389|-2753.6993039322|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|||-2762.1558970348|-2762.1558970348|-2762.1558970348||-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933
04580|949896|/equities/kyudenko-corp|TOPIX500|4615.4522577131|4615.4522577131|4595.4469530146|4543.9966144607|-4793.0136408323|-4793.0136408323||-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4793.0136408323|-4810.6094331263|-4810.6094331263|-4842.7882590292||-4875.7091766991|-4932.8990852213|-4995.3601992061|-4995.3601992061|-4995.3601992061|-5090.4557768957|-5144.1676257971|-5144.1676257971||-5187.9640286635|-5214.2933651817|-5273.6893397305|-5273.6893397305|-5376.9325997005|-5481.8139996672|5071.23580288|5071.23580288|5029.3175587555|5019.058714513|5019.058714513|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015|4984.3384073015||4984.3384073015|-5297.7788738157|-5297.7788738157|-5297.7788738157|-5297.7788738157|||||-5297.7788738157|-5297.7788738157|-5297.7788738157|-5297.7788738157|-5297.7788738157|-5327.6431931285|-5369.8311026278|-5369.8311026278|-5381.9234473643|-5425.8593859603|-5434.1597357534|-5434.1597357534|-5472.1216714143|-5472.1216714143|-5472.1216714143|-5472.1216714143|-5472.1216714143|-5533.0339451521|-5533.0339451521|-5533.0339451521|-5533.0339451521|-5538.7641298174|-5538.7641298174|-5548.8490331305|-5550.2767034783|-5605.7613623189|-5605.7613623189|-5612.3459581321|-5722.1066201468|-5765.840689052|-5830.76743228|-5953.2415914222|-5969.6573238024|-6033.5636931138|-6098.1818812376|-6125.792403322|-6125.792403322|-6125.792403322|-6125.792403322|-6125.792403322||-6158.3804481355|-6229.8116090395|5895.7519594362|-6301.5612849253|-6301.5612849253|-6301.5612849253|-6320.1792054725|-6437.4213394139|-6533.634821571|-6632.7609128567|-6661.1232365074|-6788.2480405638|-6828.449987056|6366.0810023744||6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6366.0810023744|6353.7011137493|6221.5322391967|6221.5322391967||6207.6775572391|6207.6775572391|6207.6775572391|6207.6775572391||6207.6775572391|6207.6775572391|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554||-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|6278.7486129556|6278.7486129556|6278.7486129556|6165.6095699507|-5939.8955926535|-5939.8955926535|-5954.4395473928|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065||-5963.7823853065|-5963.7823853065|-5963.7823853065|-5978.9804281183|-6004.0338090204|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6201.3756199031|-6226.8617998924|-6277.0686665471|-6350.2429628301|-6432.3255142557|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5928.3140115126|-6533.2304368825|-6533.2304368825|-6533.2304368825|-6666.3115965362|-6810.4573294846|-6828.7859216496|-6833.8176907218|-6875.6863230242|-6908.262581138|-6965.8473123755|6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|||6429.8441637281|6429.8441637281|6429.8441637281||6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|6405.2157374757|6387.6327350643|6387.6327350643|6387.6327350643|6387.6327350643|6328.8141500715|6310.1823889683|6263.8693210759
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1331.4867407435|1331.4867407435|1331.4867407435|1331.4867407435|1331.4867407435|1331.4867407435||1312.9019341594|1296.3632601772|1278.4036224191|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1277.9699972265|1272.6333302517|-1345.9508313215|-1345.9508313215|-1345.9508313215|-1345.9508313215||-1345.9508313215|-1345.9508313215|-1369.8220139772|-1369.8220139772|-1372.7023592162|-1372.7023592162|-1372.7023592162|-1372.7023592162||-1372.7023592162|-1372.7023592162|-1372.7023592162|-1372.7023592162|-1376.7803991291|-1409.7004434767|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1415.5506842826|-1431.3896492029||-1458.3773880032|-1460.354339905|-1460.354339905|-1460.354339905|-1460.354339905|||||-1460.354339905|-1460.354339905|-1460.354339905|-1460.354339905|-1460.354339905|-1460.354339905|-1460.354339905|-1489.9214887833|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1383.7596946673|1367.5941051859|-1522.9849410366|-1522.9849410366|-1522.9849410366|-1522.9849410366|-1539.0110455963|-1556.4567173292|-1597.0630192547|-1654.3200213941|-1679.8004441306|-1679.8004441306|-1679.8004441306|-1679.8004441306|1579.0391888358|1579.0391888358|1579.0391888358|1579.0391888358|1579.0391888358|1579.0391888358|1579.0391888358||1579.0391888358|1579.0391888358|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1577.712957193|1552.6255079922|1504.9139560971|1504.9139560971||1504.9139560971|1504.9139560971|1504.9139560971|1504.9139560971|1490.2377289968|1481.3877520359|1481.3877520359|1481.3877520359|1481.3877520359|1481.3877520359|1481.3877520359|1481.3877520359|1470.5416507178|1470.5416507178||1470.5416507178|1470.5416507178|1451.3568826669|1451.3568826669||1451.3568826669|1451.3568826669|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1424.7128055048|1405.9031172276|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798||-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1617.4636045331|-1629.0428939257|-1635.7325772377|-1635.7325772377|-1635.7325772377|-1635.7325772377|-1654.2861969308|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403||-1671.3852733403|-1671.3852733403|-1671.3852733403|-1685.1503037114|-1704.4170041238|-1743.2688934709|-1769.2597989999|-1769.2597989999|-1769.2597989999|-1789.4997518517|-1789.4997518517|-1818.3387088123|-1818.3387088123|-1818.3387088123|-1818.3387088123|-1836.7652320136|-1853.1002577929|-1861.3613975477|-1894.373775053|-1933.2486389477|-1945.967455491|-1945.967455491|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1700.3887687152|1607.1541874614|1556.07307094|1556.07307094|1537.8867454889|1537.540828321|1495.5175870233|1433.1584300259|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|||1417.3569932291|-1612.9458254745|-1612.9458254745||-1612.9458254745|-1660.7731394162|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1416.7156322751|1402.8784803057|1380.1149781174
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|716.15542658041|714.54092840613|714.54092840613|714.54092840613|714.54092840613|714.54092840613||703.27323886489|698.69245371923|-749.47465652317|-749.47465652317|-749.47465652317|-749.47465652317|-749.47465652317|-773.69964752031|-783.77735561611|-787.1423067892|-787.1423067892|-787.1423067892|-787.1423067892|-795.97478939034|-805.22199160233|-808.20872677147|-808.20872677147||-808.20872677147|-808.20872677147|-808.20872677147|-808.20872677147|-808.20872677147|-808.20872677147|-808.20872677147|736.10244128593||736.10244128593|736.10244128593|736.10244128593|736.10244128593|736.10244128593|736.10244128593|736.10244128593|729.49160414149|720.72402901572|719.38006556343|719.38006556343|719.38006556343|719.38006556343|719.38006556343|719.38006556343|719.38006556343|719.38006556343|719.38006556343|707.05670089022|707.05670089022||707.05670089022|707.05670089022|707.05670089022|683.25187428015|-740.66751179184|||||-740.66751179184|-740.66751179184|-740.66751179184|-740.66751179184|-740.66751179184|-740.66751179184|-742.16390741628|-746.27102044734|-756.20114468107|-765.55756402322|-765.55756402322|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-766.43907868406|-769.87115920408|-782.04574397784|-795.58046382821|-795.58046382821|-795.58046382821|-795.58046382821|726.43993883964|726.43993883964|726.43993883964|726.43993883964|726.43993883964|726.43993883964|724.53256350742|724.53256350742|724.53256350742|696.15836727604|-737.32172302037||-737.32172302037|-737.32172302037|-737.32172302037|-737.32172302037|-737.32172302037|-737.32172302037|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694||-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694||-745.00443812694|-745.00443812694|-745.00443812694|-745.00443812694||-750.44124301|-750.44124301|-750.44124301|-754.99290074296|-754.99290074296|-774.18101913605|-778.44555443828|-810.228404671|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408||-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-973.52002828543|865.1277639819|838.00303718258|-932.32781704462|-932.32781704462|-932.32781704462|-947.72531836338|-983.25435292567|-983.25435292567|-983.25435292567|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683||-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-991.63681110279|-991.63681110279|-1016.0318613393|-1016.0318613393|-1026.8354164078|-1033.2393569896|-1050.1048533066|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|924.8706573585|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1057.2184897862|-1073.0872013792|-1079.5230658182|-1079.5230658182|-1079.9990637396|-1079.9990637396|-1079.9990637396|-1132.4020264806|-1132.4020264806|-1132.4020264806|-1132.4020264806|-1132.4020264806|||-1137.8078072007|-1145.8420080008|-1150.6239351993||-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1172.7761396456|1056.4633285892|1056.4633285892|1056.4633285892
04583|992794|/equities/kyushu-railway-co|TOPIX500|3654.4898939792|3654.4898939792|3654.4898939792|3654.4898939792|3654.4898939792|3654.4898939792||3637.7665488658|3632.6850542953|3591.4278381059|3585.5309312288|3577.9232569209|3543.803618801|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628|-3731.4060464628||-3731.4060464628|-3748.3400516253|-3768.5445018059|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559||-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3800.3003069559|-3805.2102555011|-3805.2102555011|-3819.3447283346|-3853.931763376|-3853.931763376|-3868.4797370844||-3920.0885967605|-3945.8762186228|-3973.8069095808|-3984.7639984135|-3984.7639984135|||||-3984.7639984135|-3984.7639984135|-3984.7639984135|-3984.7639984135|-4023.5155537927|3858.0585848607|3858.0585848607|3858.0585848607|3858.0585848607|3858.0585848607|3858.0585848607|3858.0585848607|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4063.3884900767|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4070.8652139947|-4104.7638994842|-4104.7638994842||-4104.7638994842|-4104.7638994842|-4104.7638994842|-4104.7638994842|-4104.7638994842|-4104.7638994842|-4110.5709994269|-4124.13086349|-4124.13086349|-4157.2009594333|-4203.8899549259|4026.9187549965|4026.9187549965|4026.9187549965||4026.9187549965|4026.9187549965|4026.9187549965|4017.3626604896|4017.3626604896|3978.1251783217|3957.8613092464|3952.5016163536|3952.5016163536|3921.6417716104|3921.6417716104|3921.6417716104|3921.6417716104|3900.2130795671||3894.1642957618|3894.1642957618|3876.2398713109|3876.2398713109||3848.4846762121|3848.4846762121|3848.4846762121|3848.4846762121|3848.4846762121|3848.4846762121|3846.1496402357|3790.3884891508|3744.3760990564|3679.5926673624|3679.5926673624|3679.5926673624|3679.5926673624|3651.7255152622|3651.7255152622|3573.9727947358|3516.7475497064|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995||-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-4040.8599053328|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3668.7837034097|3538.9818926775|3518.702102975|3466.2245588611|3429.7826596174||3429.7826596174|3429.7826596174|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|3375.3115717005|3375.3115717005|3375.3115717005|3375.3115717005|3375.3115717005|3362.7350796672|3346.038977408|3318.3766415644|3310.4588167462|3310.4588167462|3285.1122797534|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3482.2782911259|-3503.4758790288|-3514.9208383072|-3514.9208383072|-3518.9120425635|-3548.7370895846|-3548.7370895846|||-3579.8896976469|-3579.8896976469|-3579.8896976469||-3587.988552941|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|12947.223497765|12947.223497765|12947.223497765|12947.223497765|12947.223497765|12947.223497765||12947.223497765|12947.223497765|12937.531029764|12937.531029764|12937.531029764|12937.531029764|12937.531029764|12517.812255293|-14607.828066921|-14607.828066921|-14607.828066921|-14607.828066921|-14981.197852135|-15382.16428015|-16102.960311277|-16254.955901419|-16284.266544962||-16284.266544962|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374||-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16288.740702374|-16492.489669304|-16574.716187164||-16574.716187164|-16574.716187164|-16574.716187164|-16574.716187164|-16574.716187164|||||-16574.716187164|-16574.716187164|-16574.716187164|-16574.716187164|-16574.716187164|-16574.716187164|-16717.462430182|-16990.513811314|-17046.591125078|-17046.591125078|-17156.767916754|-17334.742129726|-17559.712505835|-17559.712505835|-17994.125006483|-18010.138896093|-18160.709884547|-18849.125338435|-18849.125338435|-18849.125338435|-18849.125338435|-18864.028153817|-19179.475726463|-19499.973029404|-19526.636699338|-19898.706034757|-19898.706034757|-19898.706034757|-20239.117816396|-20497.353129329|-20685.947921477|-21213.670273428|-21213.670273428|-22192.41141492|-22695.179349911|-23181.588166568|-23520.931296187|-23535.245262259|-23535.245262259|-23535.245262259||-23762.772513621|-24121.987228609|-24121.987228609|-24121.987228609|-24121.987228609|-24121.987228609|-24289.985809566|-24290.817566184|-24981.186184649|-25047.429094054|-25071.032326727|-25507.258140808|-26247.186291042|-26247.186291042||-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042||-26247.186291042|-26247.186291042|-26247.186291042|-26247.186291042||-26283.755587626|-26283.755587626|-26283.755587626|-26283.755587626|-26301.672875141|-27693.247639045|-28430.83071005|-29355.645233389|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|23999.871070409|23482.078967121|22363.976630134|22021.918477927|21846.627750527||21846.627750527|20975.419722808|-25563.512040044|-25563.512040044|-25563.512040044|-27753.902266716|-29421.131367237|-29421.131367237|-29421.131367237|-29826.921441033|-29826.921441033|-30681.857156704|-32009.563507449|-32976.459452721|-33070.788280801|-33489.429976297|-33489.429976297|-35737.699973664|-36531.888859626||-36802.654288474|-36996.425047499|-36996.425047499|-37307.62351543|-37307.62351543|-37718.4705727|-37983.169509877|-37983.169509877|-37983.169509877|-38883.521677641|-38986.878614372|-38986.878614372|-39014.511681713|-39014.511681713|-39014.511681713|-39014.511681713|-39303.346313014|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-41042.248298025|-43063.609220027|-44073.454688919|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|39756.550308432|39756.550308432|39331.722564924|38961.913961027|38892.126623363|37690.696248181|37112.277512203|37112.277512203|37112.277512203|37112.277512203|37112.277512203|36769.197235782|||34686.885817535|33512.650908372|-38752.65319954||-38752.65319954|-38792.392443934|-39552.891906091|-39552.891906091|-39665.435451212|-40274.928279125|-41937.142532361|-43759.31433212|39418.590866696|39418.590866696|39418.590866696|39036.511138542
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422||10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.086662691|10310.374069657|10309.582299619|10308.30562362|10308.30562362|10308.30562362|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|||10307.549999833|10307.549999833|10307.549999833||10307.549999833|10307.549999833|10307.549999833|10307.549999833|10305.611110926|10299.290123251|10298.933470279|10291.037189198|10284.763543554|10281.126159504|10280.46439445|10280.46439445
04586|946264|/equities/lintec-corp|TOPIX500|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043||-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2932.2664841043|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943||-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943||-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-2973.7184914943|-3019.2983238826|-3032.8314709807|-3050.2016344229|-3059.2795938033|-3073.04951139|-3073.04951139|-3073.04951139|-3082.2772348777|-3085.5387309708|-3085.5387309708|-3085.5387309708|-3094.2947295936|-3094.2947295936|-3135.4941439929||-3149.9576735156|-3149.9576735156|-3149.9576735156|-3152.8279454616|-3152.8279454616|||||-3152.8279454616|-3152.8279454616|-3152.8279454616|-3156.0310505129|-3169.1790893353|-3169.1790893353|-3169.1790893353|-3169.1790893353|-3191.440666399|-3191.440666399|-3191.440666399|-3191.440666399|-3191.440666399|-3191.440666399|-3191.440666399|-3191.440666399|-3204.4467499857|-3204.4467499857|-3204.4467499857|-3204.4467499857|-3204.4467499857|-3208.6074999841|-3218.5638888712|-3240.3487654124|-3281.6652949027|-3292.0648764097|-3292.0648764097|-3292.0648764097|-3303.9609737886|-3312.3283627019|-3312.3283627019|-3317.5870696688|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775||-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3352.864433775|-3381.5160375277|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735||3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3160.8582723735|3102.898080415|3035.2814478494|3035.2814478494||3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494||3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3032.8127198326|2904.7919109252|2860.6021232502|2808.7245813891|2723.3050904323|2699.5056560359|2681.1525011979|2681.1525011979|2681.1525011979|2681.1525011979|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282||-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3404.2657584758|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3546.3321817018|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3370.1873183752||3355.6633560187|3355.6633560187|3307.4856247145|3307.4856247145|3234.1435181269|3234.1435181269|3234.1435181269|3227.9372423632|3200.5706695842|3200.5706695842|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3033.2038922763|3002.6535396682|||3002.6535396682|3002.6535396682|3002.6535396682||3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1701.1245642735|1701.1245642735|1701.1245642735|1701.1245642735|1701.1245642735|1701.1245642735||1701.1245642735|1701.1245642735|1701.1245642735|1690.6939603039|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1840.8508258792|-1866.7231398658|-1917.3863585822|1765.8071212864||1765.8071212864|1765.8071212864|1765.8071212864|1765.8071212864|1765.8071212864|1742.5079125404|-1663.8800971773|-1675.2192557744||-1675.2192557744|-1680.1047286383|-1686.7830318203|-1692.3700353559|-1714.4197967357|-1714.4197967357|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1722.8196275372|-1727.7440305969|-1729.9655895521||-1754.1006550579|-1767.9729500643|-1794.836975388|-1794.836975388|-1826.84663932|||||-1845.4312257993|-1845.4312257993|-1845.4312257993|-1845.4312257993|-1845.4312257993|-1845.4312257993|-1863.9513619992|-1877.5015133325|1793.2525430872|1793.2525430872|1793.2525430872|1793.2525430872|1793.2525430872|1769.5861589857|1758.9582209701|1758.9582209701|1743.1758010778|1729.1953345309|1710.9392605899|1706.0436228777|1705.1427301012|1705.1427301012|1705.1427301012|1705.1427301012|1705.1427301012|1705.1427301012|1702.994111236|1702.994111236|1690.6323458178|1662.3970509087|1658.3195708795|1658.3195708795|1658.3195708795|1658.3195708795|1658.3195708795|1654.882186271|1654.882186271|1600.0901518587|1600.0901518587|1600.0901518587||1600.0901518587|1600.0901518587|1598.8501687319|1594.6503726309|1594.6503726309|1594.6503726309|1594.6503726309|1594.6503726309|1594.6503726309|1594.6503726309|1594.6503726309|1591.552929174|1591.552929174|1571.6270730543||1571.6270730543|1551.8078589492|1530.3151940753|1530.3151940753|1530.3151940753|1530.3151940753|1530.3151940753|1530.3151940753|1530.3151940753|1530.3151940753|1520.9057711948|1515.4786346609|1509.9762607343|1505.5847341492||1497.177482388|1488.5860915422|1487.8178794914|1464.8915807065||1464.8915807065|1464.8915807065|1464.8915807065|1464.8915807065|1447.0739785628|1446.9988650698|1419.1376278553|1408.8473642836|1407.4692936485|1406.2257127953|1406.2257127953|1406.2257127953|1406.2257127953|1406.2257127953|1396.5007919948|1366.6397688831|1362.5164098701|1356.6015665223|1340.168407247|1320.5760080523|1312.5566756136|1300.2334257181|1300.2334257181|1300.2334257181||1300.2334257181|1293.8426952423|-1295.8004866361|-1295.8004866361|-1295.8004866361|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011||-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1311.2680291123|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1324.3905262619|-1331.4944768665|-1331.4944768665|-1333.8271965183|-1337.7246627981|-1355.4440697757|-1368.2711886397|-1393.3846540441|-1420.5107267156|-1423.948428044|-1423.948428044|-1425.8740439561|-1425.8740439561|-1425.8740439561|-1431.3878266179|1365.402414869|1347.2337652524|||1347.2337652524|1347.2337652524|1339.8708502804||1323.4782811773|1323.4782811773|1323.4782811773|1323.4782811773|1317.8092013082|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-1835.0289971346|1791.071991677|1791.071991677|1791.071991677|1791.071991677|1791.071991677||1772.1355463078|1760.8450514531|1748.8833905034|1740.9220105394|1740.9220105394|1740.9220105394|1740.9220105394|1740.9220105394|1724.9966783771|1704.4129759746|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064||-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064||-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064||-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|||||-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1752.6562348064|-1757.7013720071|-1764.8626355634|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|-1770.3096617844|1703.944487994|1703.944487994|1703.944487994|1703.944487994|1703.944487994|1696.0216533266|1691.4125349712|1691.4125349712|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575|1688.1627734575||1684.3475260639|1670.8583622932|-1653.6094348876|-1653.6094348876|-1653.6094348876|-1653.6094348876|-1653.6094348876|-1673.7604832084|-1693.428314676|-1703.6981274178|-1713.4423637976|-1719.6859597751|-1738.3455108612|-1745.0227898458||-1747.6086553842|-1763.7873948713|-1771.0137720792|-1787.2653023103|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005|1696.6315279005||1696.6315279005|-1751.8972951997|-1751.8972951997|-1751.8972951997||-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997||-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1736.8709065476||1727.0967982069|1727.0967982069|1703.5797757855|1694.6997508727|1690.7497231919|1680.9441368799|1672.1601520888|1655.3168356542|1653.0187062825|1644.8667484335|1644.8667484335|1644.8667484335|1644.8667484335|1644.8667484335|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1731.9408585648|-1742.1287317387|-1751.5597019319|-1758.3163354799|-1759.9070394221|-1763.4800438023|-1767.5889375581|-1773.0432639534|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1794.4725326112|-1810.8861473458|-1832.734608162|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1722.7713294456|1713.523699384|1710.5541104266|1687.5879004741|-1782.9518358877|-1782.9518358877|||-1782.9518358877|-1782.9518358877|-1783.0732541824||-1783.0732541824|-1796.331393536|-1806.2486339951|-1806.2486339951|-1822.9983135741|-1822.9983135741|-1828.5997698446|-1828.5997698446|-1837.6941887163|-1856.8546541292|-1876.6996156991|-1881.5551285545
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-1868.3720303228|-1868.3720303228|-1868.3720303228|-1887.9133670254|-1902.4488675833|-1902.4488675833||-1902.4488675833|-1902.4488675833|-1902.4488675833|-1902.4488675833|-1902.4488675833|-1902.4488675833|-1902.4488675833|-1941.8320750926|-1961.9523056585|-1980.539883529|-1980.539883529|-2005.3220928099|-2023.3420898888|-2023.3420898888|-2098.1300998765|1799.8579013871|1799.8579013871||1777.2032237634|1716.6146930705|1658.0718811894|1630.439137434|1630.439137434|1630.439137434|1571.3212638156|1473.9402931284||1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1346.2083102874|1338.842566986|1335.68618554|1332.2624283778|1331.2870372411|1331.2870372411|1331.2870372411|1331.2870372411|1331.2870372411|1331.2870372411|1331.2870372411|1331.2870372411||1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|||||1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1330.8670418109|1297.9356020121|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1473.7408141167|-1542.1564601296|-1572.5627334774|-1604.1546092313|-1604.1546092313|-1644.5051213682|-1698.3945792979|-1750.2995325533|-1753.221702837||-1825.2185587077|-1827.2706207864|1630.2826435707|1611.1192825956|1611.1192825956|1611.1192825956|1611.1192825956|1611.1192825956|1611.1192825956|1611.1192825956|1577.1603139951|1561.978825782|1561.978825782|1561.978825782||1560.3411429407|1560.3411429407|1513.3383305085|1513.3383305085|1513.3383305085|1453.0981450095|1367.3312722328|1338.2294577545|1338.2294577545|1338.2294577545|1338.2294577545|1314.4376021661|1314.4376021661|1297.7917801846||1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571||1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1253.2529742856|1246.0866380951|1190.5684867724|1158.3260964137|-1356.6974220184|-1356.6974220184|-1356.6974220184|-1356.6974220184|-1364.3860244649||-1384.4289160721|-1404.7265734134|-1407.0810334889|-1407.0810334889|-1407.0810334889|-1495.0344816543|-1558.0105351715|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688||-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1606.9562680764|-1621.5347423071|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1494.1083834607|-1638.6277318783|-1638.6277318783|-1638.6277318783|-1668.0030354203|-1696.9327597781|-1696.9327597781|-1704.2308441979|-1740.1731602199|-1752.5535113555|-1791.2539015061|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1858.1615758561|-1863.5712937908|-1863.5712937908|-1863.5712937908|||-1863.5712937908|-1876.5792153231|-1922.5880170256||-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2060.8591771149|-2093.7366384135|-2093.7366384135|-2113.4018204595|-2134.8139758759|-2134.8139758759
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|2276.9020924875|2276.9020924875|2276.9020924875|2276.9020924875|2276.9020924875|2276.9020924875||2261.0301027639|2257.339003071|2224.9600034122|2212.5467212184|2212.5467212184|2212.5467212184|2212.5467212184|2212.5467212184|2210.0607669363|2210.0607669363|2206.7345669466|2206.7345669466|2206.7345669466|2206.7345669466|2206.7345669466|2205.5462445538|2205.5462445538||2205.5462445538|2205.5462445538|2205.5462445538|2179.7736050598|2156.6651167331|2145.2390185923|2096.0433539915|2074.8259488794||-2152.045337614|-2152.045337614|-2152.045337614|-2153.4392640156|-2159.7658489062|-2172.0453876735|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2203.2908995034|-2215.8232216705|-2224.4702463006|-2228.3002736673||-2249.972526297|-2260.9259583913|-2260.9259583913|-2274.0843982126|-2295.5409231598|||||-2295.5409231598|-2295.5409231598|-2295.5409231598|-2295.5409231598|-2295.5409231598|-2295.5409231598|-2295.5409231598|-2295.5409231598|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2298.9009193333|-2331.0010214814|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2220.6673013927|2207.7692237696|2172.1880264107||2125.1533284097|-2267.5699649262|-2267.5699649262|-2267.5699649262|-2267.5699649262|-2267.8332900324|-2267.8332900324|-2284.2869889249|-2286.9299876943|2188.0171017618|2188.0171017618|2188.0171017618|2188.0171017618|2188.0171017618||2188.0171017618|2188.0171017618|2188.0171017618|2188.0171017618|2188.0171017618|2162.5190019576|2157.0572058081|2157.0572058081|2157.0572058081|2157.0572058081|2157.0572058081|2127.5357842312|2085.5397602569|2072.0997336187||2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895||2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2069.1306664895|2039.5896294328|2037.5718104809|2016.4686783121|2008.0763092357|2005.5570102619|2005.2066914523|2005.2066914523|2005.2066914523|2005.2066914523|-2202.3804736512||-2202.3804736512|-2202.3804736512|-2202.3804736512|-2202.3804736512|-2202.3804736512|-2343.1171929458|-2353.7793577297|-2353.7793577297|-2353.7793577297|-2353.7793577297|-2353.7793577297|-2361.4492863663|-2402.3880959625|-2423.5809826698|-2423.5809826698|-2434.1445730044|-2434.1445730044|-2434.1445730044|-2434.1445730044||-2434.1445730044|-2434.1445730044|-2434.1445730044|-2445.3273033382|-2450.1136703758|-2462.8108830601|-2462.8108830601|-2462.8108830601|-2462.8108830601|-2493.262092289|-2496.2356580989|-2501.400731221|-2505.4189973091|-2505.4189973091|-2505.4189973091|-2505.4189973091|-2505.4189973091|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2509.1997485588|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2510.5795231189|-2549.7550256877|-2563.0889174308|-2571.0432415897|-2576.0171352397|-2576.0171352397|-2576.0171352397|-2591.3523724886|-2631.2804138762|-2648.6171265291|-2661.1778167777|-2661.1778167777|||-2661.1778167777|-2661.1778167777|-2661.1778167777||-2767.9749791284|-2767.9749791284|-2767.9749791284|-2767.9749791284|-2767.9749791284|-2767.9749791284|-2767.9749791284|-2767.9749791284|-2789.5555323649|-2801.6172581832|-2806.0305656583|-2806.0305656583
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|5010.4684501254|5010.4684501254|5010.4684501254|5010.4684501254|5010.4684501254|5010.4684501254||5010.4684501254|5010.4684501254|4828.8538334727|4766.0317842859|4766.0317842859|4766.0317842859|4766.0317842859|4766.0317842859|4766.0317842859|4703.813093651|4442.9686945821|4442.9686945821|4442.9686945821|4442.9686945821|4442.9686945821|4442.9686945821|4442.9686945821||4442.9686945821|4442.9686945821|4442.9686945821|4441.8541050912|4430.8934501013|4389.8260556682|4302.8067285202|-4797.1622379696||-4797.1622379696|-4797.1622379696|-4902.1800246496|-4902.1800246496|-4902.1800246496|-4935.2000273885|4569.9979048169|4569.9979048169|4569.9979048169|4443.8865609077|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4743.1260196135|-4780.1400217928||-4840.2111353254|-4909.0631300313|-4909.0631300313|-4928.5237579257|-4928.5237579257|||||-4928.5237579257|-4928.5237579257|-4928.5237579257|-4928.5237579257|-4928.5237579257|-4928.5237579257|-4928.5237579257|-4928.5237579257|4657.8446271016|4657.8446271016|4657.8446271016|4657.8446271016|4657.8446271016|4657.8446271016|4657.8446271016|4598.605141224|4529.9501569155|4498.8258464344|4498.8258464344|4498.8258464344|4498.8258464344|4498.8258464344|4498.8258464344|4498.8258464344|4498.8258464344|-4837.039016684|-4837.039016684|-4837.039016684|-4837.039016684|-4837.039016684|-4837.039016684|-4945.7655740934|-4995.5728601038|-5054.8031778931|-5087.8619480161|-5087.8619480161|4700.319614941|4700.319614941|4700.319614941|4700.319614941||4700.319614941|4700.319614941|-4868.2029950601|-4868.2029950601|-4868.2029950601|-4868.2029950601|-4920.2811056224|-5007.0901173582|-5088.600130398|4726.3224405004|4726.3224405004|4726.3224405004|4726.3224405004|4726.3224405004||4726.3224405004|4718.8027116672|4713.4742272526|4713.4742272526|4713.4742272526|4680.7871367708|4680.7871367708|4680.7871367708|4680.7871367708|4680.7871367708|4680.7871367708|4658.7634853009|4543.848317001|4543.2759077789||-4905.8413063541|-4905.8413063541|-4905.8413063541|-4905.8413063541||-4905.8413063541|-4905.8413063541|-4905.8413063541|4518.4344313779|4518.4344313779|4518.4344313779|4518.4344313779|4518.4344313779|4518.4344313779|4487.3573226888|4487.3573226888|4406.6748029875|4381.527558875|4368.2528431945|4336.410917524|4336.410917524|4226.6787972489|4125.9120953691|4125.9120953691|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151||-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4989.6629842391|4445.1382910629|4445.1382910629|-4789.2808078698|-4789.2808078698|-4789.2808078698|-4825.089786522|-4962.7664294689|4641.2066851785|4641.2066851785|4641.2066851785|4641.2066851785|4641.2066851785|4521.396316865||4418.8658232902|4418.8658232902|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4653.5198459252|-4681.0491925002|-4681.0491925002|-4691.8879916669|-4713.3755462966|-4760.1950514406|-4763.8833904896|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4785.7318422712|-4851.8131580791|-4862.8479534212|-4888.8866149124|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4532.1048153996|4532.1048153996|4532.1048153996|4532.1048153996|4525.0609059995|4483.289895555|4463.7109950611|4367.2296235322|4367.2296235322|4356.524226583|4356.524226583|4311.5824739811|4268.4124523381|4268.4124523381|||4268.4124523381|4268.4124523381|4268.4124523381||4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678
04592|952608|/equities/mani-inc|TOPIX500|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887||-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1429.1768818887|-1432.3632020986|-1442.4591134429|-1447.093459381|1345.3706332699|1345.3706332699|1345.3706332699||1345.3706332699|1345.3706332699|1345.3706332699|1345.3706332699|1332.3562591888|1330.3958435431|-1452.1038968604|-1452.1038968604||-1453.9461689635|-1453.9461689635|-1466.3012988483|-1483.5292209425|-1513.9491343806|-1531.6379270896|-1566.9310300995|-1584.5900334439|-1601.4228807949|-1601.4228807949|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1608.9229163876|-1645.8587959862|-1685.5375510958||-1742.6528345509|-1814.6420383899|1780.6456316174|1780.6456316174|1737.6208938511|||||1737.6208938511|1737.6208938511|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|1722.948645169|-1809.9135114023|-1809.9135114023|-1809.9135114023|-1809.9135114023|-1809.9135114023|-1809.9135114023|-1809.9135114023|-1817.4094806616|-1817.4094806616|-1817.4094806616|-1822.5383118462|-1828.3203464958|-1841.5781627731|-1860.8090697479|-1866.9545219421|-1873.5605799356|-1888.053950529|-1888.053950529|-1888.053950529|1771.2141319461|1771.2141319461|1771.2141319461|1771.2141319461|1771.2141319461|1771.2141319461|1771.2141319461|1761.8490354957|1732.1378172174||1727.3330826027|1727.3330826027|1727.3330826027|-1816.3728511867|-1816.3728511867|-1816.3728511867|-1816.3728511867|-1816.3728511867|-1829.2689227366|-1829.2689227366|-1829.2689227366|-1829.2689227366|-1829.2689227366|-1844.0488030407||-1853.7486700452|-1876.054077828|-1900.0204664543|-1900.0204664543|-1920.2146646157|-1920.2146646157|-1920.2146646157|-1920.2146646157|-1925.4648505744|-1925.4648505744|-1925.4648505744|-1925.4648505744|-1925.4648505744|-1944.4403895717||-1944.4403895717|-1944.4403895717|-1944.4403895717|-1944.4403895717||-1944.4403895717|-1967.6004328574|-1968.5838142861|-1974.2917460322|-1974.2917460322|-1995.5669704101|-1995.5669704101|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936||-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2146.853134104|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2005.2299849788|1973.8944277542|1950.1882530602||1934.3480589558|1926.9422877286|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1906.3216774401|1906.3216774401|1906.3216774401|1862.0518638223|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1847.0924956121|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|||-1918.5353119087|-1918.5353119087|-1918.5353119087||-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1931.6758297648|-1931.6758297648|-1931.6758297648|-1931.6758297648|-1940.3342552942
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2418.1512664165|2418.1512664165|2418.1512664165|2418.1512664165|2418.1512664165|2418.1512664165||2418.1512664165|2397.4736293516|2283.5459885415|2283.5459885415|2283.5459885415|2283.5459885415|2283.5459885415|2283.5459885415|2283.5459885415|2283.5459885415|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325||2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325|2236.6671098325||2236.6671098325|2236.6671098325|2236.6671098325|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2351.7395887537|-2370.7775565895|-2370.7775565895|-2370.7775565895||-2386.9195073217|-2413.9383414685|2289.0234469311|2289.0234469311|2289.0234469311|||||2289.0234469311|2252.2204965901|-2354.0242010118|-2354.0242010118|-2354.0242010118|-2354.0242010118|-2354.0242010118|-2354.0242010118|-2377.8046677909|-2387.1168256389|-2387.1168256389|-2387.1168256389|-2387.1168256389|-2387.1168256389|-2387.1168256389|-2387.1168256389|-2407.0742507098|-2414.8925650051|-2414.8925650051|-2414.8925650051|-2414.8925650051|-2414.8925650051|-2432.2417388945|-2449.4630432161|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.7005825067|2307.583980563|-2452.8292447695|-2452.8292447695||-2452.8292447695|-2477.1274869507|-2477.1274869507|-2477.1274869507|-2477.1274869507|-2477.1274869507|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961||2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2317.8060525961|2250.1525340693|2250.1525340693|2231.0785841629|2231.0785841629|2231.0785841629|2231.0785841629|2226.5039824032|-2418.8314443123|-2418.8314443123||-2418.8314443123|-2418.8314443123|-2418.8314443123|-2418.8314443123||-2422.4316794407|-2422.4316794407|-2422.4316794407|-2482.6286165935|-2482.6286165935|2306.7547377024|2306.7547377024|2306.7547377024|2306.7547377024|2296.6997085582|2262.8885650647|2206.9317389608|2188.4246897741|2188.4246897741|2188.4246897741|2188.4246897741|2169.6708806189|2169.6708806189|2169.6708806189|2169.6708806189|2166.7176451321|-2460.2718758483|-2460.2718758483|-2460.2718758483||-2460.2718758483|-2460.2718758483|-2460.2718758483|-2460.2718758483|-2460.2718758483|-2754.1076398315|-2938.0640442572|-2994.0295980143|-2994.0295980143|-2994.0295980143|-2994.0295980143|-3000.1439977937|-3109.604441993|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425||2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2947.6332881583|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2920.8264702922|2902.6576746298|2902.6576746298|2902.6576746298|2902.6576746298|2902.6576746298|2832.564082922|2806.3229418791|2806.3229418791|2804.2906689865|2804.2906689865|2802.4340766517|2795.6211962796|2723.745773644|2722.4361403013|2722.4361403013|||2692.4290447792|2628.5600497547|2613.2611663941||2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2511.9537992423|2506.6834356891
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|3161.9127714706|3161.9127714706|3161.9127714706|3161.9127714706|3161.9127714706|3155.5697460784||3120.1886067538|3070.8206741709|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976||3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3059.4293508976|3036.5326121085||2880.9200304423|2880.9200304423|2880.9200304423|2880.9200304423|2880.9200304423|2880.9200304423|2880.9200304423|2870.522256047|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3010.7051780216|-3015.7001978018|-3028.8057997553|-3028.8057997553|-3051.8620984633||2922.1114944928|2922.1114944928|2922.1114944928|2922.1114944928|2922.1114944928|||||2907.2349938809|-3025.9124686601|-3025.9124686601|-3025.9124686601|-3025.9124686601|-3025.9124686601|-3031.9135372567|-3031.9135372567|-3031.9135372567|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2913.4717606667|2898.1908451852|2890.9898279835|2886.2664755372|2859.2409967991|-3046.8172489201|-3046.8172489201|-3069.5648133335|-3069.5648133335|-3069.5648133335|-3081.0997925927||-3113.6642328927|-3113.6642328927|-3113.6642328927|-3113.6642328927|-3113.6642328927|-3113.6642328927|-3115.8213698808|-3164.1626332009|-3177.625148001|-3239.9168311122|3049.2297330337|3049.2297330337|3049.2297330337|3049.2297330337||3049.2297330337|3049.2297330337|3049.2297330337|3049.2297330337|3049.2297330337|3027.3762136219|3027.3762136219|3019.5846818021|2992.0385353357|2988.1468023772|2988.1468023772|2988.1468023772|2988.1468023772|2988.1468023772||2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634||2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2967.2037578634|2924.3930642926|2901.1550950516|2901.1550950516|2901.1550950516|2889.4501056129|2888.5001173477|-3184.9093344411|-3184.9093344411|-3184.9093344411||-3184.9093344411|-3184.9093344411|-3184.9093344411|-3184.9093344411|-3184.9093344411|-3366.5659271568|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3209.5616228991|3163.5684698878|3137.464966542|-3262.5108149301|-3262.5108149301||-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3262.5108149301|-3267.8453499223|-3276.5503888026|-3283.9757886451|-3283.9757886451|-3304.5935662286|-3304.5935662286|3111.4970312755|3111.4970312755|3111.4970312755|3111.4970312755|3111.4970312755|3111.4970312755|3111.4970312755|3111.4970312755|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|3074.7150771878|2999.2284903553|2999.2284903553|2957.0872115059|||2934.6524572288|2902.280508032|2891.7277202085||2891.7277202085|2891.7277202085|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392|2880.5237706392
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2635.805654959|2635.805654959|2625.0618388433|2624.625726967|2624.625726967|2612.1952521856||2599.2447246507|2582.3830273896|2542.5366970996|2535.2960010605|2535.2960010605|2535.2960010605|2535.2960010605|2535.2960010605|2535.2960010605|2531.0233345116|2528.3405364341|2528.3405364341|2518.9273476462|-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253||-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253|-2626.9551079253||2522.116522353|2522.116522353|2522.116522353|2522.116522353|2522.116522353|2522.116522353|2522.116522353|2522.116522353|2522.116522353|2514.1572470588|2480.1191633987|2463.1046259986|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355||2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|||||2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2448.590911355|2412.4484380727|2412.4484380727|2412.4484380727|2393.3871534141|2387.4301704601|2363.7001894001|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496||-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2466.5085361496|-2485.8983734996|-2493.9704149995|-2496.1060166661|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225||-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2522.7681017225|-2535.2198786698|-2535.2198786698|2399.0659174013|2399.0659174013|2399.0659174013|2399.0659174013||2399.0659174013|2399.0659174013|2399.0659174013|2399.0659174013||2399.0659174013|2399.0659174013|2399.0659174013|2399.0659174013|2353.1774541505|2353.1774541505|2353.1774541505|2353.1774541505|2353.1774541505|2345.992728472|2345.992728472|2345.992728472|2345.992728472|2302.4641427467|2272.9046030519|2263.8106700577|2210.6507445085|2203.0563827873|2184.6737586525|2155.1342699414|2155.1342699414|2132.3158554904|-2315.9810555632|-2315.9810555632||-2315.9810555632|-2315.9810555632|-2315.9810555632|-2315.9810555632|-2315.9810555632|-2439.1178395146|2328.1446425745|2328.1446425745|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2319.9270878079|2319.7618367998|2319.7618367998|2306.9189343208|2306.9189343208||2298.9654825787|2289.4894250874|2263.2660278749|2259.9095032577|2259.9095032577|2259.9095032577|2257.9827813975|2248.4808682194|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2335.3865257928|-2345.9926244356|-2345.9926244356|-2391.9918049284|-2402.0764059266|-2402.0764059266|-2402.0764059266|-2402.0764059266|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2420.1213912044|-2420.1213912044|-2420.1213912044|-2420.1213912044|-2455.2459902271|-2457.861831237|-2457.861831237|-2457.861831237|-2457.861831237|-2457.861831237|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|||-2458.4029939324|-2458.4029939324|-2458.4029939324||-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2463.0866599249|-2465.9851776943|-2481.4835307715|2398.3938630194|2398.3938630194|2398.3938630194
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|3450.8057039493|3450.8057039493|3450.8057039493|3450.8057039493|3450.8057039493|3450.8057039493||3447.3952266104|3426.4946962337|3401.2163291486|3392.4522582082|3392.4522582082|3388.5504227821|3388.5504227821|3388.5504227821|3382.4264478791|3382.4264478791|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812||3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812|3369.2362784812||3323.8736427569|3321.0262697298|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3467.5233168423|-3480.1986996529|-3480.1986996529|-3480.1986996529|-3480.1986996529|-3489.5541107255|-3511.2823452505|-3537.5769694451||-3537.5769694451|-3538.2684725976|-3538.2684725976|-3538.2684725976|-3538.2684725976|||||-3538.2684725976|-3538.2684725976|-3538.2684725976|-3538.2684725976|-3556.0760806641|-3560.0845340712|-3573.8883136681|-3573.8883136681|-3595.6536818535|3404.4629811146|3404.4629811146|3404.4629811146|3404.4629811146|3404.4629811146|3404.4629811146|3345.5699790163|-3378.0249809205|-3378.0249809205|-3378.0249809205|-3378.0249809205|-3378.0249809205|-3392.8610899116|-3393.5123221241|-3404.8470245823|-3418.277519854|-3418.277519854|-3418.277519854|-3418.277519854|-3418.277519854|-3418.277519854|-3418.277519854|-3418.277519854|-3419.3083553934|-3420.2819202387|-3420.2819202387|-3439.2021335986|3270.6516869153|3270.6516869153|-3378.5912898132|-3378.5912898132||-3378.5912898132|-3378.5912898132|-3378.5912898132|-3378.5912898132|-3378.5912898132|-3378.823655348|-3400.9151726089|-3439.6279695654|-3442.4199661838|-3474.4110735376|-3476.9567483751|-3483.6186093056|-3504.3005614618|-3504.3005614618||-3504.3005614618|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496||-3507.3837628496|-3507.3837628496|-3507.3837628496|-3507.3837628496||-3525.4819587218|-3535.2061218787|-3535.2061218787|3331.5598414317|3331.5598414317|3331.5598414317|3331.5598414317|3331.5598414317|3331.5598414317|3331.5598414317|3317.899823813|3282.7220264589|3266.2466960655|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809||-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3461.0782084809|-3665.7535649788|-3730.9313328832|-3730.9313328832|-3730.9313328832|-3730.9313328832|-3730.9313328832|-3730.9313328832|-3754.9792587591|-3784.8102875101|-3823.5114305668|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718||-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3838.8909226718|-3896.4343585242|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3907.3326266694|-3951.2414040363|-3951.2414040363|-3951.2414040363|-3951.2414040363|-3951.2414040363|-3997.1015600404|-4018.6586801408|-4018.6586801408|-4018.6586801408|-4018.6586801408|-4084.3317038775|-4084.3317038775|-4103.7574487528|-4148.7098062453|-4148.7098062453|-4148.7098062453|-4192.0664513836|||3955.964311647|3955.964311647|3955.964311647||3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647|3955.964311647
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2246.4957703207|2246.4957703207|2240.6341892452|2223.1698491849|2223.1698491849|2223.1698491849||2223.1698491849|2223.1698491849|2217.0220546499|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2214.5930552591|2171.5756169545||2154.6303913019|2154.6303913019|-2337.2612539218|-2337.2612539218|-2337.2612539218|-2337.2612539218|-2343.3750048418|-2343.3750048418||-2349.8940395635|-2349.8940395635|-2349.8940395635|-2357.1322661817|2192.4464069135|2192.4464069135|2192.4464069135|2192.4464069135|2192.4464069135|2192.3015632372|2167.2517369302|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396||2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|2160.4023591396|||||2160.4023591396|2158.8915101552|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2116.8411950333|2084.7957722592|2080.0786358436|2074.1429287151|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858|-2191.7315410858||-2195.0401798159|-2195.0401798159|-2195.0401798159|-2195.7113109066|-2208.3318653167|-2208.3318653167|-2220.3131836853|-2249.0616374283|-2249.0616374283|-2249.0616374283|-2295.5962638093|-2326.1069597881|-2337.0632886534|2223.4701969693||2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2223.4701969693|2177.6613299659|-2369.3987055229|-2369.3987055229||-2369.3987055229|-2369.3987055229|-2369.3987055229|-2369.3987055229||-2369.3987055229|-2369.3987055229|-2369.3987055229|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687||-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2469.5871711874|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2560.5890696499|2360.2048522841|2360.2048522841|2333.6998358712|2315.6387065236|2279.2638352143|2279.2638352143||2269.7098169047|2265.7331298942|2248.0645887713|2238.2662097459|2231.9428515381|2231.9428515381|2230.6587239312|2209.5652488125|2203.9058320139|2184.4509244599|2182.1703353359|2182.1703353359|2182.1703353359|2126.1614837065|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2260.5782815048|-2274.3369794497|-2275.4577549442|-2301.8697277157|-2303.1885863508|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2332.7894795593|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|||-2353.6603614088|-2353.6603614088|-2353.6603614088||-2353.6603614088|-2391.7164955664|-2391.7164955664|-2423.9905506293|-2424.5130254683|-2424.5130254683|-2475.1811394093|-2533.0901548992|2367.9116530876|2367.9116530876|-2517.1493943658|-2517.1493943658
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1071.3120254653|-1108.5967017431|1028.3528373542|1028.3528373542|1023.7151404036|1023.7151404036||1023.7151404036|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858||-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858||-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1083.0340247858|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1086.9086060046|-1091.8428955607|1020.1121474357|1020.1121474357||1020.1121474357|1020.1121474357|1020.1121474357|1014.7634971508|1007.1771569763|||||1007.1771569763|1002.669063307|985.5767370078|952.39081889756|941.90646544173|-1028.3617503117|-1028.3617503117|-1028.3617503117|-1028.3617503117|-1028.3617503117|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1038.3436356362|-1055.2309741714|-1055.2309741714|-1055.2309741714|-1055.2309741714|-1055.2309741714|-1061.5733222673|-1086.6481060131|-1090.1988901336|-1090.1988901336|-1098.0210005662|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1107.9145926453|-1136.6158033582|1043.9037486173|1043.9037486173|1043.9037486173||1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173||1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1043.9037486173|1028.4288902574|1028.4288902574|1028.4288902574|1028.4288902574|1028.4288902574|1028.4288902574|-1150.5238668546|-1150.5238668546|-1150.5238668546||-1150.5238668546|-1150.5238668546|-1150.5238668546|-1150.5238668546||-1177.5820742829|-1185.9531781271|-1185.9531781271|-1222.4205902803|-1222.4205902803|-1253.0784336448|-1287.4760373831|-1303.8344859812|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765||-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1407.9639243072|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1462.9249574406|-1507.9999527117|-1527.0092008787|-1527.0092008787|-1552.5102231985|-1568.0391368873|1472.9688158589|1472.9688158589||1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1613.1836100757|-1639.7040111952|-1651.6155679947|-1666.5501618583|-1666.5501618583|-1666.5501618583|-1699.2779576203|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1721.7441358116|-1737.2434842351|-1737.3538878397|-1737.3538878397|-1737.3538878397|-1745.5876531552|-1786.7704432856|-1786.7704432856|-1786.7704432856|-1821.3374748232|-1821.3374748232|-1821.3374748232|-1821.3374748232|||-1821.3374748232|-1821.3374748232|-1821.3374748232||-1821.3374748232|-1832.3246453637|-1832.3246453637|-1832.3246453637|-1832.3246453637|-1839.7496059597|1675.1091788858|1675.1091788858|1675.1091788858|1675.1091788858|1675.1091788858|1671.309230296
04599|952500|/equities/ashikaga-holdings|TOPIX500|700.56880329804|700.56880329804|697.21127652016|697.21127652016|697.21127652016|685.74031945165||669.73925061685|658.57138618344|633.12373801198|619.98302006386|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555|-669.42361891555||-670.38349272644|-670.38349272644|-670.50919701755|-670.50919701755|-670.50919701755|-670.50919701755|-672.18246351016|-678.85828193838||-692.70921436078|650.17496013655|650.17496013655|650.17496013655|650.17496013655|650.17496013655|650.17496013655|641.39996316713|632.91105458782|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591||-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|-672.13516210591|||||-672.13516210591|-672.13516210591|-672.13516210591|-676.17700852074|-676.17700852074|-676.17700852074|-683.35781572834|644.01389724001|644.01389724001|644.01389724001|644.01389724001|644.01389724001|644.01389724001|637.85358776557|637.85358776557|625.44289360563|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|624.57198888684|617.84501717677|617.84501717677|617.84501717677|617.84501717677|617.84501717677|617.84501717677|617.84501717677|617.84501717677|617.84501717677|602.76110578235|595.5845680839|592.02173960277|560.88527639783|555.92961467645||555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|555.92961467645|548.34956236836|538.06363403646|538.06363403646||537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104||537.98165218104|537.98165218104|537.98165218104|537.98165218104||537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|527.40181405533|512.60756913808|511.05284374717|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|496.24789817152|492.10319442018|-571.67136618251|-571.67136618251|-571.67136618251||-571.67136618251|-571.67136618251|-571.67136618251|-571.67136618251|-571.67136618251|-658.70707963963|595.91990201716|-636.5767708122|-636.5767708122|-636.5767708122|-636.5767708122|-636.77103089204|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418||598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|593.18115736424|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-633.98497913105|-635.52772678515|-637.43142716456|-637.43142716456|-637.43142716456|-637.43142716456|593.00285361006|593.00285361006|593.00285361006|580.36427161643|570.54106695207|570.54106695207|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.05181889886|556.05181889886|556.05181889886|540.44644170729|533.80720017715|516.75242226172|512.70355334881|512.70355334881|512.70355334881|||512.70355334881|512.70355334881|512.70355334881||511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|492.86677245665
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2279.7034822096|2279.7034822096|2279.7034822096|2252.9056683259|2252.9056683259|2252.9056683259||2218.5062981399|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2317.3585926966|-2329.2996749621|-2329.2996749621|-2329.2996749621||-2329.2996749621|-2329.2996749621|-2329.2996749621|-2329.2996749621|-2329.2996749621|-2329.2996749621|-2329.2996749621|-2329.2996749621||-2329.2996749621|-2329.2996749621|-2345.6847839039|-2345.6847839039|-2378.427537671|-2393.2250418566|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2428.4328737872|-2435.7865264303|-2437.6239182559|-2442.492686222|-2442.492686222||-2442.492686222|-2459.3807624689|-2485.8530824615|-2485.8530824615|-2485.8530824615|||||-2485.8530824615|-2485.8530824615|-2485.8530824615|-2485.8530824615|-2485.8530824615|-2485.8530824615|-2485.8530824615|-2485.8530824615|-2525.2256471795|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916|-2532.1826130916||-2532.1826130916|-2560.5640145463|-2568.3211272736|-2584.1068080818|-2590.3686756464|-2591.8540840516|-2608.9489822796|-2641.8322025328|-2659.4802250365|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221||-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|-2665.205839221|2502.2765864941|2502.2765864941|2502.2765864941|2502.2765864941||2502.2765864941|2502.2765864941|2502.2765864941|2502.2765864941||2502.2765864941|2502.2765864941|2502.2765864941|2500.8628738823|2490.4294739288|2490.4294739288|2460.8660821431|2460.378980159|2419.0877557322|2412.7454362631|2412.7454362631|2412.7454362631|2412.7454362631|2399.9949291812|2397.6054768681|2384.2560854089|2339.3956504544|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199||-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2725.0680601332|2612.1203168218|2612.1203168218|2612.1203168218|2612.1203168218|2578.4114631353|2571.350571772|2571.350571772|2548.5561908577|2516.1457676197|2490.6619640219|2488.0688489132|2467.1742857998|2467.1742857998||2467.1742857998|2467.1742857998|2409.5825397775|2383.7990623038|2383.7990623038|2383.7990623038|2383.7990623038|2366.3600692264|2364.4556324738|2343.0895916376|2331.1273240418|2320.6232395577|2320.6232395577|2285.9702661753|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2367.2719866027|-2367.6567735836|-2367.6567735836|-2381.6741928706|-2387.4991031896|-2393.6007446785|-2393.6007446785|-2394.6397163094|-2411.0163514549|-2476.8515016166|2365.2146754231|2365.2146754231|2365.2146754231|2359.6696507861|2359.6696507861|2359.6696507861|||2358.6885008735|2357.2650009705|2348.4888899672||2331.5154332969|2307.9820758531|2307.9820758531|2307.9820758531|2296.9523065035|2294.2820172283|2294.2820172283|2294.2820172283|2294.2820172283|2274.8588511329|2274.8588511329|2274.8588511329
04601|951799|/equities/megmilk-snow-brand|TOPIX500|2589.5721869906|2589.5721869906|2581.5802077674|2580.1383291684|2580.1383291684|2580.1383291684||2580.1383291684|2551.0425879649|2543.3127674848|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2664.3133449437|-2667.6598888132|-2667.6598888132||-2667.6598888132|-2667.6598888132|-2667.6598888132|-2667.6598888132|-2667.6598888132|-2667.6598888132|-2667.6598888132|-2667.6598888132||-2670.288765348|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2676.4495222643|-2697.9994691825|-2742.721632425||-2766.4129249167|-2767.7365832408|-2807.6517591564|2668.0247501152|2668.0247501152|||||2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2668.0247501152|2646.027500128|2630.9750001422|2592.9166668247|2589.7424047537|2589.7424047537|2589.7424047537|2589.7424047537|2589.7424047537|2589.7424047537|2555.2137830596|2539.7375367329|2536.6528185922|2510.052120075|2510.052120075|2510.052120075|2510.052120075|2510.052120075|2510.052120075|2510.052120075|2510.052120075|2510.052120075|-2676.4363294417|-2676.4363294417|-2693.8736993797|-2698.1374437552|-2700.8827827392|-2700.8827827392|-2700.8827827392|-2700.8827827392||-2726.2122083904|-2726.2122083904|-2726.2122083904|-2726.2122083904|-2726.2122083904|-2726.2122083904|-2734.5691204338|-2765.9101338154|-2767.8445931282|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008||-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008|-2787.7948513008||-2787.7948513008|-2787.7948513008|-2787.7948513008|-2789.230879566||-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566||-2835.1887916239|-2835.1887916239|-2835.1887916239|-2835.1887916239|-2835.1887916239|-2893.8208795821|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2671.6131371098|2635.847930122|2626.44214458|2584.6023828667|2581.9929806127||2581.9929806127|2581.9929806127|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2523.8387987937|2514.7097764374|2498.184909182|2498.184909182|2480.8165657577|2454.6460119806|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2616.3493780598|-2616.3493780598|-2639.116831885|-2639.116831885|-2639.116831885|-2639.116831885|-2639.116831885|-2650.9631465389|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|||-2661.9564888866|-2661.9564888866|-2661.9564888866||-2661.9564888866|-2703.3405432073|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2721.994575517|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3262.225839004|3262.225839004|3262.225839004|3251.4175988933|3245.5751098814|3244.6390109794||3241.4322344215|3220.2580382461|3166.6755980512|3146.3617756125|3140.6759610597|3140.6759610597|3140.6759610597|3119.3066233996|3065.1740259996|3024.8600288884|2981.4444801092|2981.4444801092|2969.9540193541|2969.9540193541|2969.9540193541|2940.1155770601|2886.2673078446||-3057.919330803|-3057.919330803|-3057.919330803|-3061.2437008922|-3091.7430009914|-3110.7674910718|-3110.7674910718|-3110.7674910718||-3138.1645192377|-3138.1645192377|-3138.1645192377|-3138.1645192377|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3154.1172063971|-3165.6209516798|-3165.6209516798|-3165.6209516798|-3165.6209516798|-3177.5788351997|-3198.5875946664|-3220.486216296||-3245.3183077883|-3245.3183077883|-3245.3183077883|-3245.3183077883|-3245.3183077883|||||-3245.3183077883|-3245.3183077883|-3245.3183077883|-3245.3183077883|-3256.2425642092|-3274.5472935658|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3291.0057065949|-3300.1730073276|-3329.6366748085|-3333.318527565|-3358.4497448026|-3358.4497448026|-3358.4497448026|-3358.4497448026|-3367.0552720029|-3387.2836355588|-3389.5929283986|-3428.4921426651|-3477.4357140724|-3479.1393294808|-3479.1393294808|-3479.1393294808|-3479.1393294808|-3524.5436994231|-3536.3263326924|-3575.918147436|-3607.7979415955|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421||-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3639.6782619421|-3670.7509406692|-3670.7509406692|-3696.5566007436|-3716.451778604|-3721.6130873377|-3723.2015613317|-3723.2015613317||-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317||-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317||-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3735.5389646071|-3735.5389646071|-3764.5988495634|-3830.2173770248||-3830.2173770248|-3830.2173770248|-3830.2173770248|-3830.2173770248|-3830.2173770248|3645.0822633367|3645.0822633367|3645.0822633367|3645.0822633367|3629.646959263|3611.4303701384|3611.4303701384|3611.4303701384|3611.4303701384|3611.4303701384|3589.6448557093|3544.1053952325|3520.6671546081|3520.6671546081||3500.4079495645|3483.4532772939|3433.2258636599|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3394.6181595154|3394.6181595154|||3394.6181595154|3370.7979550171|3355.4595675068||3355.4595675068|3355.4595675068|3355.4595675068|3355.4595675068|3313.6217416742|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487
04603|952986|/equities/meitec-corp|TOPIX500|2926.1034711802|2926.1034711802|2926.1034711802|2926.1034711802|2924.5536681236|2924.5536681236||2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355||2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355||2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2917.0520862355|2899.1134291506|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469||2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|2877.5196394469|||||2872.2995993855|2848.5551104283|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2937.4688190721|-2940.1325545985|-2940.1325545985|-2940.1325545985|-2940.1325545985|-2958.0988328377|-2958.0988328377|-2989.2209253752|-3001.0510281947|-3010.1432446848|-3010.1432446848|-3041.7980496498|-3093.1567146016|-3093.1567146016|-3093.1567146016|-3093.1567146016|-3093.1567146016|-3093.1567146016|-3093.1567146016|-3093.1567146016||-3094.6741273351|-3211.3581993622|-3211.3581993622|-3211.3581993622|-3214.8990115583|-3214.8990115583|-3248.9433461759|-3283.9370513065|-3301.6522792295|-3323.3358658105|-3344.984295345|-3350.6549769453|-3350.6549769453|-3350.6549769453||-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3350.6549769453|-3409.7277521615|-3417.1021631623|-3417.1021631623|-3424.2535744252||-3424.2535744252|-3424.2535744252|-3424.2535744252|-3424.2535744252||-3466.7261938058|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3266.2098826556|3246.8443140618|3208.4936822909|3169.270758101|3137.2452867789|3109.328096421|3105.0717239765|3105.0717239765|3094.6255851562|3094.6255851562|-3296.566224025|-3296.566224025|-3296.566224025||-3296.566224025|-3296.566224025|-3296.566224025|-3296.566224025|-3296.566224025|-3432.9624711389|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045||3257.3227778333|3257.3227778333|3216.9602195473|3216.9602195473|3214.387132438|3214.387132438|3214.387132438|3191.1523693755|3166.0708263896|3166.0708263896|3138.0231404328|3106.525711592|3083.5285684356|3064.6428538173|3013.0476153526|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2920.8258960757|2920.8258960757|2920.8258960757|2920.8258960757|2884.3065511952|2856.4587051793|2856.4587051793|2846.6763390881|2816.8070434312|2803.8240417809|||2803.8240417809|2803.8240417809|2803.8240417809||2803.8240417809|-2978.3800669259|-2978.3800669259|-2978.3800669259|-2978.3800669259|-2978.3800669259|-3006.0056299176|-3014.9784776863|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496
04604|976163|/equities/menicon-co-ltd|TOPIX500|1251.8579525451|1251.8579525451|1251.8579525451|1251.8579525451|1251.8579525451|1251.8579525451||1251.8579525451|1244.786613939|1235.4851265989|-1320.4185694271|-1320.4185694271|-1320.4185694271|-1320.4185694271|-1346.5206326968|-1352.0784807742|-1362.4760897492|-1363.7512108324|-1366.0569009249|-1367.2245690431|-1367.2245690431|-1395.6384100479|-1411.8204556087|-1433.5270977616||-1433.5270977616|-1433.5270977616|-1433.5270977616|-1433.5270977616|-1433.5270977616|-1433.5270977616|-1433.5270977616|-1433.5270977616||-1433.5270977616|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1350.6346110726|1343.9273456362|-1412.5694320436|-1412.5694320436|-1412.5694320436|-1412.5694320436||-1429.0771467151|-1453.4746074612|-1464.2495638458|-1474.9439598286|-1494.9377331429|||||-1502.6416092495|-1502.6416092495|-1502.6416092495|-1520.0462324995|-1527.1311512339|-1527.1311512339|-1543.9790569266|-1556.8100632518|-1581.9556258353|-1587.5618064837|-1610.5131183152|-1622.0701314613|-1625.7008557557|-1625.7008557557|-1625.7008557557|-1625.7008557557|-1649.3898397285|-1657.524493492|-1657.524493492|-1667.6290043111|-1667.6290043111|-1699.0322270124|-1702.0829963116|-1702.0829963116|-1719.2119290968|-1719.2119290968|-1719.2119290968|-1729.6243656631|1597.3409021946|1597.3409021946|1597.3409021946|1597.3409021946|1597.3409021946|1591.6739533267|1591.6739533267|1588.0172263292|1588.0172263292|1587.7002794188|1587.7002794188|1580.0036647139||1580.0036647139|1580.0036647139|1580.0036647139|1565.420738571|1536.6619317455|1511.0410352728|1483.3789280809|1482.1743267742|1482.1743267742|1482.1743267742|1482.1743267742|1482.1743267742|1482.1743267742|1482.1743267742||1482.1743267742|1482.1743267742|1482.1743267742|1478.3603630824|1466.5948478694|1438.1887198548|1398.8207998387|1361.7613928345|1361.7613928345|1361.7613928345|1361.7613928345|1318.012658705|1300.48628745|-1413.2514759603||-1413.2514759603|-1413.2514759603|-1413.2514759603|-1413.2514759603||-1413.2514759603|-1413.2514759603|-1413.2514759603|-1438.9709579756|-1438.9709579756|1310.6870020185|1310.6870020185|1310.6870020185|1310.6870020185|1267.7077800206|1221.0919778007|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1193.5130521107|1193.5130521107|1185.8216692725|1185.8216692725|1152.4962991916|1135.4958879907|1106.8529481367||1106.8529481367|-1339.4514203069|-1339.4514203069|-1339.4514203069|-1339.4514203069|-1429.0293558965|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1307.8400713391|1302.0445237102|1282.6605819002||1264.0117576669|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1370.6036303704|-1379.2540337449|-1386.0044819388|-1389.4494243765|-1400.4438048627|-1413.7431165142|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1446.8209655713|-1479.7326735448|-1479.7326735448|-1479.7334342178|-1479.7334342178|-1479.7334342178|-1525.5351039726|-1525.5351039726|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|||-1550.7056394997|-1550.7056394997|-1550.7056394997||-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1566.8673772218|-1572.4915302465|-1589.1284324031|-1589.1284324031
04605|952166|/equities/milbon-co-ltd|TOPIX500|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567||-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3106.0790646567|-3124.9201564651|-3124.9201564651|-3124.9201564651||-3124.9201564651|-3145.7882804734|-3145.7882804734|-3145.7882804734|-3214.4869783037|-3276.6291278571|-3276.6291278571|-3276.6291278571||-3276.6291278571|-3276.6291278571|-3276.6291278571|-3276.6291278571|-3322.9212531745|-3323.2458368606|-3357.5257245192|-3357.5257245192|-3366.2642440694|-3366.2642440694|-3366.2642440694|-3366.2642440694|-3366.2642440694|-3366.2642440694|-3366.2642440694|-3378.3200544067|-3378.3200544067|-3384.2445048963|-3423.6050054403|-3469.2833393781||-3537.5370437535|-3605.3560270967|-3605.3560270967|-3605.3560270967|3400.9782910774|||||3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3400.9782910774|3392.1981011971|3350.1519767865|3350.1519767865|3345.2005148013|3345.2005148013|3345.2005148013|3345.2005148013|3345.2005148013|3345.2005148013|3315.2227942237|3257.1919935819|3219.6577706465|3181.2864118295|3175.3182353661|3132.8535948512|-3185.1251915417|-3185.1251915417|-3209.6391017131|-3248.2101130145|-3265.3643641538|3080.1095187644|3080.1095187644|3080.1095187644|3080.1095187644||3080.1095187644|3080.1095187644|3052.4550208493|3037.8389120548|3019.8765689498|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035||3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|3012.3264871035|2942.3627634483|2907.291959387|-3138.7992540969||-3138.7992540969|-3138.7992540969|-3138.7992540969|-3147.1380601077||-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3168.1531686408|-3183.6146318231|-3201.8267059544|-3201.8267059544|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947||-3320.5472234833|-3320.5472234833|-3320.5472234833|-3320.5472234833|-3320.5472234833|-3374.7746927592|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603||-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3477.3133895203|-3477.3133895203|-3477.3133895203|-3506.6815439115|-3528.1461599017|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3606.0438135845|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3010.7080628349|3006.837114611|3006.837114611|2977.9301273456|-3180.403850388|-3180.403850388|||-3180.403850388|-3180.403850388|-3180.403850388||-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3192.7362350469|-3192.7362350469|-3206.4569278299|-3239.4521420332|-3247.8051136212|-3247.8051136212
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2395.8053805845|-2395.8053805845|-2395.8053805845|-2395.8053805845|-2395.8053805845|-2395.8053805845||-2395.8053805845|-2395.8053805845|-2395.8053805845|-2395.8053805845|-2431.0498525735|-2431.0498525735|-2433.7391955385|-2433.7391955385|-2433.7391955385|-2433.7391955385|-2433.7391955385|-2444.5713283761|-2492.0699609666|-2492.0699609666|-2492.0699609666|-2492.0699609666|-2492.0699609666||-2492.0699609666|-2494.5777344074|-2541.89843754|-2541.89843754|-2572.8038194888|-2593.6180860183|-2593.6180860183|-2593.6180860183||-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2593.6180860183|-2600.8093654547|-2600.8093654547||-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|||||-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2642.937369929|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2644.1705514665|-2673.3948403001|-2673.3948403001|-2673.3948403001|-2673.3948403001|-2673.3948403001|-2673.3948403001|-2673.3948403001|-2718.4109336667|-2760.7343707408|-2795.2326341565|-2875.147371285|-2885.0526347611|-2908.417817848|-2908.417817848|-2908.417817848|-2908.417817848||-2908.417817848|-2931.8030497519|-2931.8030497519|-2931.8030497519|-2931.8030497519|-2931.8030497519|-2954.5867219466|-2983.2459530205|-2983.2459530205|2772.0575503877|2772.0575503877|2772.0575503877|2772.0575503877|2772.0575503877||2772.0575503877|2772.0575503877|2772.0575503877|2772.0575503877|2772.0575503877|2678.5595473207|2678.5595473207|2678.5595473207|2678.5595473207|2678.5595473207|2678.5595473207|2605.8439414674|-2878.0030408504|-2878.0030408504||-2878.0030408504|-2878.0030408504|-2878.0030408504|-2878.0030408504||-2941.9163797673|-2941.9163797673|-2941.9163797673|-3002.5202219349|-3002.5202219349|-3109.5502465944|-3121.6113851048|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265||-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3632.4387966962|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3422.3869467946|3351.7077186607||3342.0465662478|3342.0465662478|3307.2365015405|3307.2365015405|3293.3144361233|3293.3144361233|3293.3144361233|3293.3144361233|3163.6271512481|3125.585723609|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3051.958389351|2994.9537659456|2971.9863068824|2971.9863068824|2971.9863068824|2971.9863068824|2818.1792298694|2810.7307679964|2810.7307679964|2810.7307679964|||2796.2315061679|2796.2315061679|2796.2315061679||-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2978.2262654386|-2978.2262654386|-2982.5014060429|-3011.4460067144|-3028.0567984128|-3028.0567984128
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261||-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2298.9502836261|-2345.1238069458|-2345.1238069458|-2360.1600271737|-2360.1600271737|-2360.1600271737|-2360.1600271737|-2360.1600271737|-2371.1959591737|-2371.1959591737|-2371.1959591737||-2371.1959591737|-2371.1959591737|2264.3314054097|2264.3314054097|2264.3314054097|2264.3314054097|2264.3314054097|2243.3960060108||2214.2822675848|2214.2822675848|2214.2822675848|2214.2822675848|2214.2822675848|2214.2822675848|2214.2822675848|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2295.394862601|-2305.0029167914|-2305.0029167914|-2333.8365742126||2217.1590553098|2217.1590553098|2217.1590553098|2217.1590553098|2217.1590553098|||||2217.1590553098|2217.1590553098|2217.1590553098|2217.1590553098|2217.1590553098|2217.1590553098|2190.5378392331|2170.3650058067|2170.3650058067|2170.3650058067|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2273.2217834075|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|-2296.1736591328|2162.9768554373|2162.9768554373|2162.9768554373|2162.9768554373|2162.9768554373|2126.3631727082|2118.1257474535||2080.8620338932|2080.8620338932|2072.8744821036|2060.0500939972|2060.0500939972|2060.0500939972|2060.0500939972|2060.0500939972|2060.0500939972|2060.0500939972|2059.666771108|2043.7686345644|2039.1937372919|2039.1937372919||2039.1937372919|2039.1937372919|2039.1937372919|2039.1937372919|2039.1937372919|2039.1937372919|2039.1937372919|2039.1937372919|2015.6874858799|1993.3271430616|1993.3271430616|1992.196825624|-2123.3866236138|-2123.3866236138||-2123.3866236138|-2123.3866236138|-2123.3866236138|-2123.3866236138||-2123.3866236138|-2152.7351373487|-2154.4001526097|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|1985.9403774535|1955.5448638372|1954.9942931525|1938.8269923916|1893.9188804352|1863.4098671502|1858.5665190557|1837.9905767286|1792.0173074762|-1977.3388820574|-1977.3388820574|-1977.3388820574||-1977.3388820574|-1977.3388820574|-1977.3388820574|-1977.3388820574|-1977.3388820574|-2114.0709800638|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583||2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|1999.4789790648|1990.6330302672|1990.6330302672|1990.6330302672|1987.9944818114|1987.9944818114|1985.2431163393|1985.2431163393|1985.2431163393|1983.7979070437|1960.9698967152|1924.4926566738|1924.4926566738|1924.4926566738|1919.1029518598|1891.157965259|1891.157965259|1867.73107251|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1986.0668313811|-1986.0668313811|1907.2757485576|1907.2757485576|1907.2757485576|1885.584165064|1868.8760231997|1868.8760231997|||1868.8760231997|1868.8760231997|1868.8760231997||1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1844.8345965428
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2422.0616793387|2422.0616793387|2422.0616793387|2422.0616793387|2422.0616793387|2422.0616793387||2422.0616793387|2422.0616793387|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348|2366.1843189348||2366.1843189348|-2521.869247003|-2521.869247003|-2521.869247003|-2522.1880522256|-2537.3200580284|-2551.1043320005|-2551.1043320005||-2551.1043320005|-2561.8078172846|-2561.8078172846|-2578.7864636496|-2600.174646481|-2600.174646481|2337.2226150212|-2437.729055359|-2437.729055359|-2437.729055359|-2437.729055359|-2437.729055359|-2437.729055359|-2437.729055359|-2437.729055359|-2446.9757275158|-2446.9757275158|-2446.9757275158|-2467.5563639065|-2486.1737376738||-2532.2485974154|-2555.1651082393|-2571.5833164354|-2571.5833164354|-2571.5833164354|||||-2571.5833164354|-2571.5833164354|-2571.5833164354|-2571.5833164354|-2571.5833164354|-2571.5833164354|-2571.5833164354|-2571.5833164354|-2604.5092404838|-2611.0936005376|-2618.1317783751|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2636.307300283|-2674.1139509666|-2674.1139509666|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664||-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2684.4109156664|-2721.9843507404|-2759.9826119338|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714||-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714||-2778.2589429714|-2778.2589429714|-2778.2589429714|-2778.2589429714||2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2509.507750937|2488.5390454317|2488.5390454317|2488.5390454317|2488.5390454317|2488.5390454317|2457.4878282574|2409.6531425083|2399.8980224177|2399.8980224177|2399.8980224177|2399.8980224177|2319.8311360197|-2630.9181270155|-2630.9181270155||-2630.9181270155|-2630.9181270155|-2630.9181270155|-2630.9181270155|-2630.9181270155|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2638.0386265358||2597.8484739286|2590.887193254|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2569.1959880333|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2844.4506890948|-2876.63790325|-2876.63790325|-2876.63790325|-2876.63790325|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2587.6252204586|2556.4724671762|2499.0249635292|||2486.6388483657|2413.3764981841|2339.4738868713||2143.6932076347|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2103.130811416|2098.648232395|2098.648232395
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872||757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872|757.56292178872|749.20883250505|-799.26419163464|-799.26419163464|-799.26419163464|-799.26419163464|-799.26419163464|-799.26419163464|-799.26419163464|-802.59356118041||-804.98729494764|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003||-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-805.82081881003|-809.9231157351|-820.67570856417|770.4573471879||770.4573471879|770.4573471879|770.4573471879|770.4573471879|-803.83398887087|||||-803.83398887087|-803.83398887087|-803.83398887087|-803.83398887087|-803.83398887087|-803.83398887087|-803.83398887087|-803.83398887087|-812.28777558461|-822.16975336224|-823.44723541538|-823.44723541538|-824.62308728401|-824.62308728401|-824.62308728401|-824.62308728401|-824.62308728401|-832.09231988263|-838.46593070855|-838.46593070855|-838.46593070855|-838.46593070855|-850.48438576449|-865.17709190303|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968|-865.18173299968||-865.18173299968|-867.04782693683|-867.04782693683|-867.04782693683|-867.04782693683|-867.04782693683|-869.70314850077|-878.95351732291|-882.79830104021|-888.58700997198|-891.52445959343|-907.92162719582|-912.9795694971|-931.63842547203||-937.40379929835|-945.15423907499|-955.80466396787|-956.18832965648|-956.18832965648|-956.18832965648|-956.18832965648|-956.18832965648|894.59241020911|894.59241020911|894.59241020911|894.59241020911|892.4693229754|880.61591848613||875.30657677386|849.15728446879|839.89069328533|839.89069328533||839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813||-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|834.62365423784|834.62365423784|-906.20883673311|-906.20883673311|-906.20883673311|-906.20883673311|-906.20883673311|-923.05983690289|881.09819964234|881.09819964234|881.09819964234|881.09819964234|881.09819964234|881.09819964234||881.09819964234|881.09819964234|873.55358906658|865.23124955224|865.23124955224|865.23124955224|865.23124955224|863.89882557676|863.89882557676|863.89882557676|843.53204062565|835.04118202112|832.9790735022|832.88786758491|824.0976306499|816.55291277181|-856.87776677191|-856.87776677191|-856.87776677191|-858.79748065803|-859.32717240707|-859.32717240707|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-870.37198851606|-870.37198851606|-870.37198851606|-870.37198851606|-871.81334837831|-881.58703273045|-894.44155860813|-894.44155860813|-894.44155860813|-915.75174263751|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|||-938.88114668921|-938.88114668921|-938.88114668921||-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2657.4977351172|2657.4977351172|2657.4977351172|2657.4977351172|2657.4977351172|2657.4977351172||2657.4977351172|2628.2197056858|2491.1330063176|2456.6179090341|2456.6179090341|2431.492121149|2428.1353347518|2428.1353347518|2415.4263391998|2415.4263391998|2414.7919159621|2414.7919159621|2414.7919159621|2414.7919159621|2414.7919159621|2414.7919159621|2414.7919159621||-2494.0717086887|-2494.0717086887|-2532.051898543|-2553.3354428256|-2556.5264289734|-2556.5264289734|-2556.5264289734|-2556.5264289734||-2556.5264289734|-2556.5264289734|-2556.5264289734|-2556.5264289734|-2556.5264289734|-2556.5264289734|-2572.6453392201|-2572.6453392201|-2572.6453392201|-2572.6453392201|-2572.6453392201|-2572.6453392201|-2572.6453392201|-2579.828154689|-2588.9479496544|-2591.4233946351|-2591.4233946351|-2615.4917232664|-2615.4917232664|-2615.4917232664||-2615.4917232664|-2621.9655859422|-2621.9655859422|-2621.9655859422|-2621.9655859422|||||-2621.9655859422|-2621.9655859422|-2621.9655859422|-2621.9655859422|-2621.9655859422|-2621.9655859422|-2621.9655859422|-2630.6284288247|-2647.6982542497|-2666.6647269441|-2669.0996966045|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2677.393608638|-2698.5206762645|-2707.7729736272|-2734.8033040302|-2796.7814489225|-2810.2571654694|-2822.3135171883|-2840.7853459372|-2840.7853459372|-2840.7853459372|-2863.3197475134|-2863.3197475134|-2863.3197475134|-2892.6160688832|-2892.6160688832|-2892.6160688832|-2892.6160688832|-2892.6160688832|-2892.6160688832||-2942.2464542315|-2942.2464542315|-2942.2464542315|-2942.2464542315|-2942.2464542315|-2942.2464542315|-2957.6071713683|-2992.5913015203|-3021.684779467|-3040.1497549634|2859.0644306738|2859.0644306738|2859.0644306738|2859.0644306738||2859.0644306738|2859.0644306738|2859.0644306738|2859.0644306738|2859.0644306738|2850.3264576219|2850.3264576219|2842.6595147416|2842.6595147416|2842.6595147416|2842.6595147416|2822.4272386017|-3026.0232036392|-3026.0232036392||-3026.0232036392|-3026.0232036392|-3026.0232036392|-3026.0232036392||-3026.0232036392|-3026.0232036392|-3026.0232036392|2845.4921465615|2845.4921465615|2845.4921465615|2845.4921465615|2845.4921465615|2845.4921465615|2821.5468295128|2816.3575883475|2800.3417648306|2769.4352942562|2748.7204606862|2748.7204606862|2748.7204606862|2748.7204606862|2731.8524206002|2731.8524206002|2724.1693562225|2663.382618025|2571.3973533611|-2904.2824823638|-2904.2824823638||-2904.2824823638|-2904.2824823638|-2904.2824823638|-2904.2824823638|-2904.2824823638|-3163.7860915154|-3295.8734350171|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3424.2191353642|3232.1575549726|3232.1575549726|3232.1575549726|3232.1575549726|3232.1575549726|3219.0522016085||3219.0522016085|3219.0522016085|3214.3854340846|3214.3854340846|3208.7060378718|3202.8955976353|3185.5506640392|3135.3340711547|3107.482301283|3056.7025569811|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3238.4186859018|-3238.4186859018|-3255.2985398909|-3301.2761554343|-3330.5290615937|-3374.3877303625|-3374.3877303625|-3412.9863670695|-3431.8249205343|-3431.8249205343|-3431.8249205343|-3450.6789142399|-3450.6789142399|-3499.7535653709|-3499.7535653709|-3499.7535653709|-3499.7535653709|-3532.2877844397|-3532.2877844397|-3532.2877844397|-3532.2877844397|-3538.8753160441|-3608.139240049|-3611.7129493128|-3611.7129493128|-3611.7129493128|-3647.681054792|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|3401.2611665616|||3401.2611665616|3401.2611665616|3401.2611665616||3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3370.4150204465
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2721.8039220743|2721.8039220743|2721.8039220743|2721.8039220743|2721.8039220743|2721.8039220743||2721.8039220743|2705.9488023048|2700.2208914497|2538.9954349441|2502.0227054935|2480.172238216|2480.172238216|2480.172238216|2480.172238216|2409.6080424622|2281.2033805135|-2486.9872561091|-2486.9872561091|-2486.9872561091|-2486.9872561091|-2486.9872561091|-2486.9872561091||-2486.9872561091|-2491.5969512323|-2499.4966124803|-2548.0517916448|-2554.057546272|-2556.4250514134|-2574.0556126815|-2582.0895696461||-2586.2661884957|-2616.7402094397|-2621.7113438218|-2649.2070486909|2524.3838546066|2524.3838546066|2524.3838546066|2524.3838546066|2524.3838546066|2524.3838546066|2524.3838546066|2524.3838546066|-2670.5910098281|-2670.5910098281|-2670.5910098281|-2670.5910098281|-2670.5910098281|-2703.878899809|-2706.4214812456|-2706.4214812456||-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|||||-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2723.2966087105|-2725.8851207895|-2739.7890230994|-2759.0433589993|2563.0236723794|2563.0236723794|2563.0236723794|2563.0236723794|2563.0236723794|2563.0236723794|2563.0236723794|2550.3491274278|2550.3491274278|2550.3491274278|2550.3491274278|2550.3491274278|2550.3491274278|2534.2234258269|2534.2234258269||2534.2234258269|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714||2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2245.1504226714|2218.6423369131|2218.6423369131|2218.6423369131|2218.6423369131|2218.6423369131|2218.6423369131|-2450.4704105595|-2450.4704105595|-2450.4704105595||-2450.4704105595|-2450.4704105595|-2450.4704105595|-2450.4704105595||-2450.4704105595|-2450.4704105595|-2450.4704105595|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2196.1220985635|2097.4134428483|2049.5384740868|2049.5384740868|2049.5384740868|2049.5384740868|2048.7345323549|2048.7345323549|2048.7345323549|2044.1630029073|2044.1630029073|-2370.0919510691|-2370.0919510691|-2370.0919510691||-2370.0919510691|-2370.0919510691|-2370.0919510691|-2370.0919510691|-2370.0919510691|-2572.8521678545|-2627.9468531717|-2718.6223185058|-2718.6223185058|-2718.6223185058|-2718.6223185058|-2800.497020562|-2918.6911339578|2668.489899985|2668.489899985|2668.489899985|2668.489899985|2668.489899985|2644.4405349589||2644.4405349589|2644.4405349589|2554.0172610655|2541.0058778586|2541.0058778586|2508.8398642873|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2730.4519484934|-2753.9530228314|-2753.9530228314|-2770.9200253682|-2810.3555837425|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|2650.5869206305|2650.5869206305|2650.5869206305|2650.5869206305|2646.4474479965|2646.4474479965|2646.4474479965|2646.4474479965|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|||2581.9578259447|2545.8142510497|2432.3769456107||2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2351.9305662769
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2382.6828518862|2382.6828518862|2382.6828518862|2344.3698354291|2273.4284436613|2273.4284436613||2273.4284436613|2237.0593818458|2150.7048687176|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991|-2284.179900991||-2284.179900991|-2289.44988999|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982||2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2170.4458356982|2134.9120396647|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931||2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|2096.3952830931|||||2096.3952830931|2081.4392034368|-2191.7851488937|-2191.7851488937|-2191.7851488937|-2191.7851488937|-2191.7851488937|-2191.7851488937|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2237.1814958086|-2244.9924496688|-2244.9924496688|-2244.9924496688|-2247.7971662987|-2267.9412958875|-2287.6569954305|-2310.9244393672|-2347.7215992969|-2371.0795547744|-2409.5320526968|2225.6632887699|2225.6632887699|2225.6632887699||2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699||2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|2225.6632887699|-2448.2403248529|-2448.2403248529|-2448.2403248529||-2448.2403248529|-2448.2403248529|-2448.2403248529|-2455.9614720587||-2469.5839808762|-2469.5839808762|-2469.5839808762|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2274.0190586498|2271.2433984998|2240.1593316664|2236.5937018516|2229.2430020573|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503||-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2548.6282385003|-2657.7535983337|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2471.2700245304|2461.9352154696||2461.9352154696|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2688.7444089682|-2700.6604544091|-2738.3569333458|-2738.3569333458|-2738.3569333458|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2771.3501984964|-2773.6391094405|-2774.6267882672|-2790.7797647413|-2834.8941830459|-2898.0213144955|-2967.745904995|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|||2733.5190666322|2733.5190666322|2733.5190666322||2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.0489629247|2683.4987196601
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2356.1216763775|2356.1216763775|2356.1216763775|2353.9129737528|2341.9033041697|-2462.7746912865||-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2462.7746912865|-2477.999656985|-2478.5829522055|-2479.4789533401|-2479.4789533401|-2515.1252510372||-2515.1252510372|-2535.6669455969|-2586.268828441|-2611.9098093789|-2666.0386770876|-2728.8763078752|-2813.465248724|-2813.465248724||-2813.465248724|-2813.465248724|-2813.465248724|-2813.465248724|-2813.465248724|-2813.465248724|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262||2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|2685.0630075262|||||2685.0630075262|2668.0700083624|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2829.5101289851|-2862.9291715866|-2862.9291715866|-2876.8935239851|-2930.0205822057|-2951.4950913396|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2777.3957860774|2710.0786511971|2694.4762791079|2663.8625323421|2612.9804397061|2612.9804397061|2612.9804397061|2612.9804397061|2612.9804397061|-2784.6920082356|-2784.6920082356|-2784.6920082356|-2784.6920082356|-2784.6920082356|-2784.6920082356||-2784.6920082356|-2789.8809758201|-2789.8809758201|-2789.8809758201|-2789.8809758201|-2791.3399731335|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438||2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2648.6826624438|2641.3635228441|2641.3635228441|2641.3635228441|2641.3635228441|2641.3635228441|2641.3635228441|2626.431692049|2593.844681542|2593.844681542||-2754.8697603581|-2754.8697603581|-2754.8697603581|-2754.8697603581||-2754.8697603581|-2754.8697603581|-2754.8697603581|-2760.484272047|-2760.484272047|2579.412632149|2579.412632149|2579.412632149|2579.412632149|2547.0140357211|2490.9600396901|2475.7611552113|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2449.4508997126|2408.834333014|2302.5362135975|2302.5362135975|2255.9291262194||-2640.5651345164|-2640.5651345164|-2640.5651345164|-2640.5651345164|-2640.5651345164|-2875.433482796|-2985.451401033|-2985.451401033|-2985.451401033|-2985.451401033|-2985.451401033|-3009.5571122589|-3103.7301247322|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758||2933.2930421758|2933.2930421758|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2892.0854104087|2892.0854104087|2882.8400128502|2882.8400128502|2833.6833476113|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3084.0077296797|-3110.5366662273|-3110.5366662273|-3110.5366662273|-3165.985184697|-3168.1502052189|-3190.5280057987|-3205.7533397764|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2703.5720762553|2655.718973617|2634.6321929078|2627.9037256397|||2627.9037256397|2627.9037256397|2627.9037256397||2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2607.1152507108|2567.0169452342
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2492.6783296301|2492.6783296301|2492.6783296301|2492.6783296301|2492.6783296301|2483.9392958397||2483.9392958397|2459.4881064885|2379.8756738761|2226.9191714153|2226.9191714153|2226.9191714153|2226.9191714153|2226.9191714153|2226.9191714153|2142.8824126837|2031.9526807596|1940.2807563996|-2230.2305476548|-2230.2305476548|-2230.3648736479|-2230.3648736479|-2252.4054151644||-2322.3616617798|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667||2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2111.3479583667|2088.442175963|2013.6579732923|-2260.1521516655|-2260.1521516655|-2260.1521516655|-2260.1521516655|-2276.4964835377|-2276.4964835377|-2318.579426153||2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|||||2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2149.9319447544|2113.6743830604|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2103.7447950361|2055.6423800221|2055.6423800221|2055.6423800221|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067||2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2049.1619907067|2018.9299896742|1984.1781649029|1984.1781649029||1984.1781649029|1984.1781649029|1984.1781649029|1984.1781649029|1984.1781649029|1984.1781649029|1984.1781649029|1984.1781649029|1962.7812943365|1909.7546843661|1909.7546843661|1859.8107604067|1796.817511563|1766.6305684034||1682.0339648926|-1896.9694741497|-1896.9694741497|-1896.9694741497||-1896.9694741497|-1896.9694741497|-1896.9694741497|-1896.9694741497|-1896.9694741497|-1975.5216379441|1719.439776034|1719.439776034|1719.439776034|1719.439776034|1692.3775289267|1647.8361432519|1617.1790480577|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1534.4229507353|1457.9143897059|1397.8770996732||1325.6689996369|1287.4099995965|1228.8722217739|-1667.0466397853|-1667.0466397853|-1863.4962664281|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115||1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1805.3390196794|1769.5711329771|1720.7734810857|1619.9983123174|1586.3528547129|1586.3528547129|1533.780949681|1501.8954996455|1490.7071325727|1490.7071325727|1490.7071325727|1467.7857028586|1451.3174476206|1401.6304973562|1382.9975276003|1382.9975276003|1363.025030667|1310.0895440333|1310.0895440333|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1450.4968097698|1290.1675188027|1290.1675188027|||1262.5160205669|1262.5160205669|1262.5160205669||1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392||-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1053.8533034392|-1083.0716235338|-1083.0716235338|-1083.0716235338|-1083.0716235338|-1083.0716235338|-1083.0716235338|-1083.0716235338||-1083.6563253503|-1083.6563253503|-1090.4514726115|-1093.1307094303|-1093.1307094303|-1093.1307094303|-1093.1307094303|-1093.1307094303||-1102.2007882559|-1114.7508758398|-1128.0823058068|-1128.0823058068|-1128.0823058068|-1128.0823058068|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1143.5880644573|-1147.2645160637|-1157.0827358811|-1157.0827358811|-1166.4530398679||-1183.1272097134|-1183.1272097134|-1188.4070490289|-1188.4070490289|-1207.0350922556|||||1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1141.4825969775|1126.3417744194|1117.5186382438|1109.3818202709|1099.9220003344|1099.9220003344|1076.1355559271|1054.4283954746|1036.6704394162|1036.328266018|1033.8309547572|1033.8309547572|1033.8309547572|1024.3121719524|-1073.1797393472|-1073.1797393472|-1073.1797393472|-1073.1797393472|-1073.1797393472|-1073.1797393472|-1073.1797393472|-1077.8008967275|-1077.8008967275|-1077.8008967275|-1077.8008967275|-1077.8008967275|-1077.8008967275|-1077.8008967275||-1077.8008967275|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442||1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1014.2504466442|1010.326422633|1010.326422633|997.71795053295|997.71795053295|997.71795053295|997.71795053295|997.71795053295|997.71795053295|997.71795053295||993.58664968071|990.22963923942|976.57735930031|969.68594392743||964.0991641495|964.0991641495|964.0991641495|964.0991641495|964.0991641495|964.0991641495|963.10086908673|963.10086908673|963.10086908673|963.10086908673|963.10086908673|963.10086908673|953.03429762892|945.36034019315|932.90166058761|932.90166058761|916.12408156111|885.36005332419|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808||-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-1022.7050734365|-1069.450061251|-1087.1135825965|-1087.1135825965|-1087.1135825965|-1087.1135825965|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667||-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1092.9601853775|-1103.8446504194|1032.734807142|1032.734807142|1032.734807142|1032.734807142|1019.666335303|1019.666335303|1019.666335303|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|||1002.6885583678|1002.6885583678|983.82062040872||979.38341931642|979.38341931642|979.38341931642|970.99266846247|964.92518311151|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2519.051159649|2519.051159649|2519.051159649|2506.1596702469|2506.1596702469|2506.1596702469||2506.1596702469|2469.1774113855|2406.3360126505|2392.3177918339|2373.7975464821|2370.0250516468|2359.3272242553|2359.3272242553|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915|-2474.2364674915||-2483.9016305461|-2485.1684783845|2366.3986992262|2366.3986992262|2366.3986992262|2366.3986992262|2366.3986992262|2366.3986992262||2348.8874435846|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2339.7310420407|2331.4955793165|2331.4955793165|2331.4955793165|2331.4955793165|2331.4955793165||2331.4955793165|2331.4955793165|2331.4955793165|2316.4929071557|-2411.7453688365|||||-2411.7453688365|-2411.7453688365|-2411.7453688365|-2411.7453688365|-2411.7453688365|-2411.7453688365|-2414.460331897|-2414.460331897|-2440.2337021077|-2447.8152245642|-2490.1835828491|-2511.0123143473|-2511.0123143473|-2511.0123143473|-2511.0123143473|-2511.0123143473|-2511.0123143473|-2531.748025957|-2531.748025957|-2531.748025957|-2531.748025957|-2531.748025957|-2532.5068221691|-2532.5068221691|-2564.4481061745|-2564.4481061745|-2564.4481061745|-2564.4481061745|-2564.4481061745|-2564.4481061745|-2564.4481061745|-2565.7756735272|-2567.9174150302|-2587.2415722558|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922||-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|-2620.1426473922|2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015||2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015|2486.1908736015|2477.8649179335|2477.8649179335|2477.8649179335|2477.8649179335|2477.8649179335|2477.8649179335|2445.6832421483|2417.3424912759|2377.8805458621||-2523.0434480923|-2523.0434480923|-2523.0434480923|-2523.0434480923||-2523.0434480923|-2523.0434480923|-2523.0434480923|-2578.1400593732|-2578.1400593732|-2649.8222881924|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727||-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2883.4857957474|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2959.3932491982|-3013.7147213313|-3041.5996903681|-3069.3052115201|2928.1076755465|2928.1076755465|2928.1076755465||2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2927.5085283851|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3097.2236566763|-3131.7207296403|-3155.356366267|-3165.166826155|-3165.166826155|-3165.166826155|-3181.5014762071|-3181.5014762071|-3181.5014762071|-3241.2238624524|-3273.949742733|-3273.949742733|-3273.949742733|-3277.0521162319|-3277.0521162319|-3277.0521162319|-3290.0579069243|3028.3307175249|3028.3307175249|3028.3307175249|2944.4785750277|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|||2930.9858472127|2930.9858472127|2930.9858472127||2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2899.2620524585|2881.0087067389
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|415.55868083612|415.55868083612|415.55868083612|415.55868083612|415.55868083612|415.55868083612||411.31520601529|404.72207444275|404.72207444275|404.72207444275|404.72207444275|404.72207444275|396.91897024672|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628||-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628||-437.4446703628|-437.4446703628|-437.4446703628|-437.4446703628|-451.43854297039|-491.55393222567|-501.02307334746|-501.02307334746|-501.02307334746|-501.77562688021|-506.64513962167|-511.56127370616|-520.03133274194|-520.03133274194|-520.03133274194|-520.03133274194|-520.03133274194|-529.43482670382|-538.06646563825|-540.98495809036||-548.62773324601|-550.80305694598|485.49676071762|485.49676071762|485.49676071762|||||485.49676071762|485.49676071762|483.07975447574|471.42749344418|448.2694500454|432.66901943328|432.66901943328|432.66901943328|427.01556494106|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-432.75791327707|-440.8754493633|-448.26161277726|-453.93513073341|-467.21681599502|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405|432.29988338405||424.43875550555|424.43875550555|395.5706960572|395.5706960572|390.46742650018|386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102||386.05414295102|386.05414295102|386.05414295102|386.05414295102|386.05414295102|377.86129859525|377.86129859525|-411.09595755862|-411.09595755862|-411.09595755862|-411.09595755862|-411.09595755862|-411.09595755862|-411.09595755862||-411.09595755862|-411.09595755862|-411.09595755862|-411.42883427195||-419.46431065201|-419.46431065201|-419.46431065201|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011||-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-449.31998937244|-467.42778054999|-470.71054639322|-470.71054639322|-470.71054639322|-470.71054639322|-474.02837572608|-476.2704286632|-503.96288276713|-503.96288276713|-504.75874642312|469.87121479558|469.87121479558|469.87121479558||469.87121479558|469.87121479558|451.17357267326|441.58026710615|441.58026710615|441.58026710615|440.43362910069|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|433.64130740178|421.59032901142|-442.17427756053|-442.17427756053|-449.17141137368|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-458.32213097905|-458.32213097905|-458.32213097905|-458.84681830246|-462.68534315779|-468.59483081714|-476.19757830317|-476.19757830317|-476.19757830317|-484.04175638286|-487.71309996359|-487.71309996359|-487.71309996359|-493.50901148841|-497.0711242151|-503.66472688382|-503.66472688382|||-503.66472688382|-503.66472688382|-503.66472688382||-503.66472688382|-503.97579081502|-503.97579081502|-503.97579081502|-503.97579081502|-509.43421472936|-518.63801229694|-519.04131428466|478.58433734608|478.58433734608|478.58433734608|478.58433734608
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2060.8537202986|2060.8537202986|2060.8537202986|2060.8537202986|2060.8537202986|2037.6152447763||1986.183605307|1958.8984503411|1910.8038337123|1855.7542596803|-1985.3604119611|-1985.3604119611|-1985.3604119611|-2027.4138455343|-2027.4138455343|-2027.4138455343|-2027.4138455343|-2027.4138455343|-2027.4138455343|-2027.4138455343|1919.911808584|1919.911808584|1919.911808584||1919.911808584|1919.911808584|1919.911808584|1911.5408984266|1866.9621093629|1858.1301447794|1858.1301447794|1858.1301447794||1858.1301447794|1858.1301447794|1858.1301447794|1858.1301447794|1858.1301447794|1858.1301447794|1858.1301447794|1858.1301447794|1856.200160866|1829.9724009622|1825.6082232913|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513|1821.3951043513||1821.3951043513|1821.3951043513|1821.3951043513|1797.661227057|1765.626282417|||||1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1765.626282417|1764.7454103913|1764.7454103913|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1735.072993901|1719.5255487789|1717.4517130026|1717.4517130026|1717.4517130026|1712.7241255585|1706.5545839539|1688.143982171|1687.1160273716|1687.1160273716|1651.7018856439|1651.7018856439|1647.2243173821|1558.832574869|1541.7655328326||1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1541.7655328326|1509.9339253696|1485.6684263822|1485.6684263822||-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379|-1556.4286150379||-1556.4286150379|-1556.4286150379|-1556.4286150379|-1562.5873500421||-1568.7724280413|-1568.7724280413|-1568.7724280413|-1574.0029975819|-1574.0029975819|1451.5057573817|1451.5057573817|1451.5057573817|1451.5057573817|1427.0619526463|1392.5132807181|1377.2925341312|1350.9639268125|1349.2811067387|1349.2811067387|1349.2811067387|1344.836566171|1344.836566171|1344.836566171|1337.4295179678|1328.3383532975|-1529.1931161725|-1529.1931161725|-1529.1931161725||-1529.1931161725|-1529.1931161725|-1529.1931161725|-1529.1931161725|-1529.1931161725|-1736.9367957472|-1788.4280462925|-1788.4280462925|-1788.4280462925|-1807.3340077685|-1807.3340077685|-1812.3988975205|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652||1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1700.369217628|1696.5491306978|1681.5545896642|1630.5050996269|1600.2278884743|1567.0309871937|1544.9788746597|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1656.4525925536|-1684.4195472818|-1707.6328303131|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1596.2967729167|1550.8374799954|1550.8374799954|1550.8374799954|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1515.1194531979|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|||-1603.9271418604|-1603.9271418604|-1603.9271418604||-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|1022.140445199|1022.140445199|1022.140445199|1022.140445199|1022.140445199|1022.140445199||1016.7258582703|1016.7258582703|1004.7787314115|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325|-1030.9035656325||-1030.9035656325|-1030.9035656325|-1036.3871180648|-1036.3871180648|-1039.2356867387|1007.7112431614|1007.7112431614|1007.7112431614||1007.7112431614|1007.7112431614|1007.7112431614|1007.7112431614|1007.7112431614|1007.7112431614|1007.7112431614|1007.7112431614|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1035.9012968631|-1040.4583911891|-1040.4583911891|-1041.0926568767||-1047.4640631964|1017.1997354801|1017.1997354801|1017.1997354801|1017.1997354801|||||1017.1997354801|1008.5274838667|-1037.6392183101|-1037.6392183101|-1037.6392183101|-1037.6392183101|-1039.7736190811|-1039.7736190811|-1039.7736190811|-1049.2111112484|-1049.2111112484|-1049.2111112484|-1049.2111112484|-1049.2111112484|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1050.6073363241|-1051.1192625824|-1052.7991806471|-1059.4125687001|-1059.4125687001|-1065.2917430001|-1075.1793456792|-1075.1793456792|-1075.1793456792|-1080.6159396435|1029.9883577979|1029.9883577979|1029.9883577979|1029.9883577979|1029.9883577979|1029.9883577979|999.3203975532|-1032.5086102768||-1032.5086102768|-1032.5086102768|-1032.5086102768|-1032.5086102768|-1032.5086102768|-1032.5086102768|-1033.5095703651|-1042.2439643596|-1043.4655159551|-1047.2950177279|-1051.8924214722|-1051.8924214722|-1051.8924214722|-1051.8924214722||-1052.7693571914|-1054.6048413238|-1059.6720459153|-1064.4689399059|-1066.3329632306|-1066.3329632306|-1066.3329632306|-1066.3329632306|-1066.3329632306|-1066.3329632306|-1073.1088507466|-1075.4461120329|-1075.4461120329|-1082.4118436094||-1082.4118436094|-1082.4118436094|-1082.4118436094|-1082.4118436094||1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1006.615450121|993.85050013447|988.30611126052|986.69581637101|986.69581637101|984.0509070789|981.61211897656|966.6225911887|966.6225911887|966.6225911887|964.25319899839|964.25319899839|943.61466555377|930.5718506153|901.74650068366||-1018.8531386807|-1018.8531386807|-1018.8531386807|-1018.8531386807|-1018.8531386807|-1081.8368207563|1023.8619496836|1023.8619496836|-1088.97332005|-1088.97332005|-1088.97332005|-1090.4148000555|1049.822477848|1049.822477848|1049.822477848|1049.822477848|1049.822477848|1049.7592248037|1049.7592248037||1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1046.8158053375|1032.9620059305|1030.3744510339|1023.8049455933|1019.1166062147|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|||-1057.3137023809|-1057.3137023809|-1057.3137023809||-1057.3137023809|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1071.9765482077|-1072.2517202308|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2832.0535243904|2832.0535243904|2817.281853971|2817.281853971|2817.281853971|2817.281853971||2779.2020599678|2774.641177742|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183|-2873.410708183||-2873.410708183|-2886.8712446703|-2886.8712446703|-2920.1347163004|-2945.3996847782|-2977.1663164202|-2982.9800202719|-2982.9800202719||-3016.866689191|-3048.5740991011|-3106.6656656679|-3157.9062951865|-3176.3681057628|-3177.0201175142|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3186.8964374983|-3251.4404861092|-3260.4894290102|-3264.1549211225||-3286.3943568028|-3343.1542731792|3154.2299161667|3154.2299161667|3154.2299161667|||||3154.2299161667|3130.7554624074|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|3088.1784941457|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671||-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.4767650671|-3303.5297389635|-3348.1441544039|-3370.3268382265|3135.0113915512|3135.0113915512|3135.0113915512|3135.0113915512|3135.0113915512||3135.0113915512|3135.0113915512|3135.0113915512|3135.0113915512|3135.0113915512|3050.3720883348|3050.3720883348|2989.6912092609|2977.1978179162|2977.1978179162|2977.1978179162|2940.6642421291|2862.626935699|-3099.291457616||-3099.291457616|-3099.291457616|-3099.291457616|-3099.291457616||-3099.291457616|-3099.291457616|-3099.291457616|-3099.291457616|-3099.291457616|2854.5440267981|2854.5440267981|2854.5440267981|2854.5440267981|2854.5440267981|2820.1600297756|2759.8444775285|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2709.0955627168|-3095.7531111853|-3095.7531111853|-3095.7531111853||-3095.7531111853|-3095.7531111853|-3095.7531111853|-3095.7531111853|-3095.7531111853|-3438.1145679836|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3705.7683872408|-3813.0759858231|-3863.6955398034|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289||-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3910.1798844017|-3910.1798844017|-3910.1798844017|-3923.2554271131|-3932.4974408803|-3932.4974408803|-3954.9721492349|-3954.9721492349|-3978.6240044375|-3978.6240044375|-3978.6240044375|-4006.6655604861|-4086.6266261812|-4086.6266261812|-4086.6266261812|-4108.5328718287|-4108.5328718287|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3882.0290635278|3794.7545150309|3690.3939055899|3678.582208149|3678.582208149|3678.582208149|3678.582208149|3678.582208149|3613.3135646099|3593.1402032222|3593.1402032222|||3576.1957520194|3576.1957520194|3576.1957520194||3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3474.5276762276|3474.5276762276
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3436.9510472323|3436.9510472323|3436.9510472323|3436.9510472323|3423.7482064597|3423.7482064597||3398.2202293996|3342.4113659996|3301.3560037351|3301.3560037351|3301.3560037351|3301.3560037351|3301.3560037351|3301.3560037351|3301.3560037351|3301.3560037351|3230.2844485945|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327||-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327|-3456.9797694327||-3456.9797694327|-3457.2552993697|-3509.6725548552|-3510.2833399934|-3510.2833399934|3290.9858161956|3290.9858161956|3290.9858161956|3290.9858161956|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3422.0007553987|-3437.3897282208|-3446.488586912|-3458.37620768||-3488.8068974222|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|||||-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3509.4863829494|-3527.8182032771|-3575.4091147523|-3593.1659270726|-3593.1659270726|-3593.1659270726|-3593.1659270726|-3599.9621411918|-3654.7357124353|3410.1906736977|3410.1906736977|3410.1906736977|3410.1906736977|3410.1906736977|3410.1906736977|3410.1906736977|3410.1906736977|-3625.8571929658|-3625.8571929658|-3658.285769962|-3660.7849011877|-3660.7849011877|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754||-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3680.2109870754|-3705.956652306|-3773.0073914512|-3780.6078906804|-3780.6078906804|-3799.5643229783|-3811.5714699759|-3830.7460777509|-3905.0754046308||-3905.0754046308|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409||3674.659281409|3674.659281409|3674.659281409|3674.659281409||3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3674.659281409|3626.9547571211|3519.5608412457|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939|-3890.7083482939||-3904.398164771|-3996.83129419|-4009.0278383951|-4009.0278383951|-4009.0278383951|-4314.2531537723|-4496.7231939106|-4496.7231939106|-4496.7231939106|-4496.7231939106|-4496.7231939106|-4547.747993234|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697||-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4596.0437977697|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4613.1400194304|-4634.9101775451|-4634.9101775451|-4634.9101775451|-4673.9557528279|-4730.7286142532|-4811.0873491703|4453.9591287268|4453.9591287268|4453.9591287268|4453.9591287268|4453.9591287268|4453.9591287268|4424.7879208076|4416.0089480378|4416.0089480378|4416.0089480378|4416.0089480378|4314.6210533753|4262.1345037504|4256.4986334024|4256.4986334024|4256.4986334024|4244.935407594|4244.935407594|4244.935407594|4244.935407594|4244.935407594|4244.935407594|4244.935407594|4240.5930427637|4240.5930427637|4240.5930427637|||4240.5930427637|4240.5930427637|4240.5930427637||4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637|4240.5930427637
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1321.2005827607|1321.2005827607|1302.0284252897|1300.8926947663|1270.7141052959|1253.7180312295||1253.7180312295|1239.971010391|-1335.1227280802|-1335.1227280802|-1349.1363645336|-1349.3181828151|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073|-1360.5226179073||-1364.5251310081|-1374.7501455646|-1404.5834950718|-1416.2038834131|-1421.1709815701|-1436.3288684112|1326.7162762146|1326.7162762146||1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1326.7162762146|1325.3236402385|1276.9151558205|1257.6835064672|1223.0650071858|1222.2111190954|1217.8501470313|1217.8501470313|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928||-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|||||-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1281.4397512928|-1293.8135838086|-1293.8135838086|-1293.8135838086|-1293.8135838086|-1293.8135838086|-1293.8135838086|-1313.1957824798|-1313.1957824798|-1324.5786471998|-1332.1402296351|-1332.1402296351|-1332.1402296351|-1332.1402296351|-1332.1402296351|-1332.1402296351|-1332.1402296351|-1334.7946995946|-1339.8730859192|-1339.8730859192|-1344.9700954658|-1358.2723282953|-1374.3670719695|-1374.3670719695|-1397.6259560625|-1397.6259560625|-1397.6259560625|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473||-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1398.4943477473|-1410.6048308303|-1437.533145367|-1439.8423837411|-1450.7547001084|-1450.7547001084|-1450.7547001084|-1450.7547001084|-1462.4218890093||-1475.6909877881|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1492.8707363771|-1493.8181471987||-1493.8181471987|-1493.8181471987|-1493.8181471987|-1513.909052443||-1527.0614573978|-1527.0614573978|-1527.0614573978|-1563.2919227134|1433.6900278717|1433.6900278717|1433.6900278717|1433.6900278717|1433.6900278717|1430.6000309686|1420.9938653933|1420.9938653933|1410.409850437|1396.51094493|1387.9288277|1361.0320307778|1337.924478642|1330.7617020271|1330.7617020271|1330.2907800301|1317.1286444779|-1500.7686821595|-1500.7686821595|-1500.7686821595||-1500.7686821595|-1500.7686821595|-1500.7686821595|-1500.7686821595|-1500.7686821595|-1560.0485357328|-1593.9922407369|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1446.3620537015|1426.2911707794||1409.9854278828|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1534.9621689934|-1541.946048002|-1541.946048002|-1541.946048002|1414.5697166727|1414.5697166727|1414.5697166727|1414.5697166727|1414.5697166727|1413.7719074141|1390.6381573013|1390.6381573013|1381.6257303348|-1493.7013712318|-1493.7013712318|-1493.7013712318|-1493.7013712318|-1517.862634702|-1537.0653425268|-1537.0653425268|-1537.0653425268|-1551.3226028075|-1588.3151620294|-1588.3151620294|-1588.3151620294|-1588.3151620294|-1592.933513366|-1622.6205704067|-1634.8839671186|-1652.6766301318|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|||1509.1332328601|1509.1332328601|1509.1332328601||1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|4452.1099986875|4452.1099986875|4452.1099986875|4393.7991901959|4393.7991901959|4393.7991901959||4393.7991901959|4300.6102113288|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4542.0694821888|-4578.2438690986||-4637.7709656652|-4686.1344062946|-4761.2604514385|-4795.5116127094|-4798.2994648406|-4798.2994648406|-4798.2994648406|-4798.2994648406||-4798.2994648406|-4798.2994648406|-4798.2994648406|-4798.2994648406|-4811.2771831562|-4815.8079812846|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4908.3038498379|-4941.8931664866||4518.898262707|4518.898262707|4518.898262707|-4799.8603688706|-4799.8603688706|||||-4799.8603688706|-4799.8603688706|-4799.8603688706|-4799.8603688706|-4816.3554623847|-4816.3554623847|-4816.3554623847|-4816.3554623847|-4890.4505137608|-4947.7783486231|-5019.2537206924|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5045.6269638672|-5057.7635727526|-5057.7635727526|-5057.7635727526|-5057.7635727526|-5057.7635727526|-5057.7635727526|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445|-5079.4704244445||-5132.0226938272|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495||4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4766.2261250495|4714.251250055|4593.50138895|4474.1126543889||4367.402949321|-4740.7702269471|-4740.7702269471|-4740.7702269471||-4740.7702269471|-4740.7702269471|-4740.7702269471|4317.3928094613|4317.3928094613|4317.3928094613|4317.3928094613|4317.3928094613|4317.3928094613|4259.7142327348|4223.2935919275|4137.8817688083|4132.9241875648|4128.6379861831|4085.3531493897|4085.3531493897|4085.3531493897|4085.3531493897|4085.3531493897|4013.3368326552|4006.2631473947|3751.0146082164|-4551.6033466528|-4551.6033466528||-4551.6033466528|-4551.6033466528|-4551.6033466528|-4551.6033466528|-4551.6033466528|-5059.0592740586|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5462.8984582647|5115.2735083152|5115.2735083152|5115.0178440538|5115.0178440538|5115.0178440538|5065.7976045042|5007.3488944497||5007.3488944497|4994.3321049441|4962.424561049|4918.3050678322|4915.3581084348|4915.3581084348|4794.7867871498|4737.6322773203|4737.6322773203|4737.6322773203|4737.6322773203|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4671.8158700743|4671.8158700743|4671.8158700743|||4671.8158700743|4671.8158700743|4671.8158700743||4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4668.5176334159|4642.0341153282
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-5603.4961927056|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526||5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5329.8694735526|5266.2724221566|5266.2724221566|5266.2724221566|5266.2724221566|5266.2724221566|5266.2724221566||5266.2724221566|5266.2724221566|5266.2724221566|5233.6834106532|5233.6834106532|5233.6834106532|5233.6834106532|5233.6834106532||5097.9815673924|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5372.1329929929|-5399.2588811032|-5417.8998532139|-5417.8998532139|-5473.8331702376|-5579.7590780418|-5659.1767533798|-5701.1963926442||5305.1529955728|5305.1529955728|5305.1529955728|5305.1529955728|5305.1529955728|||||5194.281106192|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|-5461.0043719047|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5091.1202601789|5087.9077286159|5087.9077286159|5087.8419206843|5030.9910229826|4949.6566922028|4929.4712249418|4929.4712249418|4886.1902499353|4859.3224999281|4827.7472221424|4818.682746423|4818.682746423|4818.682746423||4797.4252738033|4755.861415337|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213|-5140.4250861213||-5140.4250861213|-5140.4250861213|-5140.4250861213|-5213.416762357|4780.6957992359|4780.6957992359|4780.6957992359|4759.9904642515|4759.9904642515|4759.9904642515|4759.9904642515|4759.9904642515|4731.3782936128|4703.5314373475||4647.5904859417|4558.7672066019|-5007.7602387815|-5007.7602387815||-5007.7602387815|-5007.7602387815|-5007.7602387815|-5153.6978256562|-5153.6978256562|4868.39753314|4868.39753314|4868.39753314|4868.39753314|4868.39753314|4809.7194812666|4721.243868074|4705.9931867489|4661.2702074988|4658.7348240726|4658.7348240726|4591.8720267474|4534.1221217385|4534.1221217385|4534.1221217385|4470.4690241539|4336.743360171|-4831.7560546159|-4831.7560546159||-4831.7560546159|-4831.7560546159|-4831.7560546159|-4831.7560546159|-4831.7560546159|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4917.8019208452|-4929.2243564947|-4956.7391721464|-4956.7391721464|-4956.7391721464|-5066.4879690515|-5126.1532989461|-5177.1147766068|-5220.4608628965||-5238.1787365516|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4754.6107202417|-5113.6080655121|-5113.6080655121|-5113.6080655121|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5273.9940494379|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4905.7799392905|4830.2762372969|4830.2762372969|4830.2762372969|4830.2762372969|4766.8624858854|4707.9135608854|4707.9135608854|4707.9135608854|4695.4595120949|4584.2883467721|4544.0981630801|4481.8196452289|4481.8196452289|4481.8196452289|||4481.8196452289|4481.8196452289|4481.8196452289||-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593||-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3208.887627593|-3333.9306973255|-3404.3118859173|-3438.4833826026|-3438.4833826026|-3438.4833826026|-3447.6648502348|-3447.6648502348|-3447.6648502348|-3447.6648502348|-3447.6648502348||-3447.6648502348|-3447.6648502348|-3447.6648502348|-3447.6648502348|-3508.2387224831|-3701.5985805367|-3769.9267222726|-3769.9267222726||-3769.9267222726|-3797.6408025251|-3832.545336139|-3857.6059290434|-3920.5505296832|-3920.5505296832|-3942.0685551644|-3942.0685551644|-3976.9673520548|-3976.9673520548|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499||3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|3738.9656569499|||||3738.9656569499|3738.9656569499|3722.457936911|3722.457936911|3722.457936911|3722.457936911|3722.457936911|3722.457936911|3667.3421521233|3649.3442342986|3649.3442342986|3649.3442342986|3649.3442342986|3597.2713714429|3586.857079381|3584.11897709|3562.789631291|3562.789631291|3562.789631291|3562.789631291|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785||3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785|3509.2088771785||3466.6097249117|3466.6097249117|3447.066361013|3383.18484557|3363.5387173|3341.2524575635|3341.2524575635|3341.2524575635|3341.2524575635|3341.2524575635|3341.2524575635|3271.6138417372|3197.515379708|3181.9059774534||3170.2913301894|3170.2913301894|3111.6868273943|3111.6868273943||3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3067.9781656104|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2876.3112031887||2862.568003543|-3274.6260805624|-3274.6260805624|-3274.6260805624|-3274.6260805624|-3481.7512006248|-3649.2235562498|-3649.7284807953|-3649.7284807953|-3649.7284807953|-3649.7284807953|-3697.4134613162|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236||3444.886890236|3444.886890236|3377.42987804|3339.7554200444|3283.9387901783|3283.9387901783|3281.2653224203|3144.6362005189|3144.6362005189|3118.0957783543|3048.6064203937|3027.229355993|2993.2548399922|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2951.849890688|2951.849890688|2951.849890688|2951.849890688|2949.4566551703|2949.4566551703|2814.9518390782|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|||-2655.4237416332|-2655.4237416332|-2655.4237416332||-2655.4237416332|-2680.0263795925|-2684.0570884361|-2688.9523204845|-2702.0303560939|-2725.1997340108|-2725.1997340108|-2725.1997340108|-2792.6108155676|-2880.0953506307|-2991.4392784785|-3010.9603094206
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4115.1499859883|4115.1499859883|4115.1499859883|4115.1499859883|4115.1499859883|4102.2222066537||4031.9135629485|3974.9595143872|-4267.5497224555|-4267.5497224555|-4267.5497224555|-4267.5497224555|-4267.5497224555|-4453.6663582839|-4479.0368426391|-4479.0368426391|-4479.0368426391|-4489.4202230989|-4489.4202230989|-4489.4202230989|-4501.0126211097|-4501.0126211097|4223.3584497642||4223.3584497642|4223.3584497642|4223.3584497642|4159.3427219602|4102.2696910669|4050.1885456298|4017.3884400622|4017.3884400622||4017.3884400622|4017.3884400622|4017.3884400622|4017.3884400622|4017.3884400622|4017.3884400622|4017.3884400622|3988.5427111802|3937.1030124225|3866.892236025|3818.88026225|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134|3785.0381898134||3785.0381898134|3785.0381898134|3785.0381898134|3712.8757664593|3693.2308181884|||||3693.2308181884|3693.2308181884|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3676.785213845|3615.0003703986|3615.0003703986|3615.0003703986|3615.0003703986|3615.0003703986|3615.0003703986|3606.1670782206|3596.7411980229|3578.4902200255|3551.6558000283|3521.1731111426|3445.4145679362|3293.738408818|3265.8204542422|3259.744949158|3253.9327148944|3253.9327148944|3253.9327148944|3143.869683216|3051.52187024||3036.8576336|3030.8973706667|3011.6081896297|3004.4384971846|3004.4384971846|3004.4384971846|3004.4384971846|3004.4384971846|3004.4384971846|3004.4384971846|3004.4384971846|2944.487219094|2907.1508877704|2907.1508877704||2841.2787641894|2826.4841703846|2826.4841703846|2826.4841703846|2826.4841703846|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021|-3018.4185344021||-3018.4185344021|-3018.4185344021|-3018.4185344021|-3035.1317048912||-3056.0139984791|-3056.0139984791|-3056.0139984791|-3106.4864178754|-3106.4864178754|2857.0791527581|2857.0791527581|2857.0791527581|2857.0791527581|2800.1990586202|2742.4711762446|2728.2457513829|2709.661181806|2709.661181806|2709.661181806|2709.661181806|2694.232073808|2694.232073808|2694.232073808|2686.0356375644|2678.3729306271|-3102.297103426|-3102.297103426|-3102.297103426||-3102.297103426|-3102.297103426|-3102.297103426|-3102.297103426|-3102.297103426|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3528.4267361466|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588||3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3294.6809730654|3278.4788589615|3266.9765099572|3211.0850110636|3177.3166789596|3129.0740877329|3094.4156530365|3032.1285033739|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3217.3989231657|-3229.9988035175|-3266.4431150194|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|2957.4668264198|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|||-3124.6676113607|-3124.6676113607|-3124.6676113607||-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3162.854907106|3162.854907106|3136.1909878159|3136.1909878159|3136.1909878159|3136.1909878159||3131.3233197954|3128.4147997727|3125.8296293178|3125.8296293178|3125.8296293178|3103.4218103532|3102.6216435805|3102.6216435805|3102.6216435805|3102.6216435805|3072.0796039783|-3287.458348615|-3287.458348615|-3287.458348615|-3287.458348615|-3287.458348615|-3287.458348615||-3287.458348615|-3350.5092762389|-3427.7880847099|-3459.4867607888|-3477.9585196005|-3477.9585196005|-3477.9585196005|-3479.1205773339||-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3482.7299463505|-3491.6443848339|-3492.5547960912|-3492.5547960912|-3505.0608845458|-3517.3591167232||-3517.3591167232|-3555.9545741369|-3594.671749041|3392.8162354889|3392.8162354889|||||3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3392.8162354889|3330.0735949877|3293.6928833196|3281.8809814662|3245.1455349625|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566|-3489.2047411566||-3595.6594874249|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3321.2277283571|3306.6419203968|3261.8243559964|3256.2748412275|3256.2748412275||3256.2748412275|3256.2748412275|3256.2748412275|3236.6942680306|3234.5895963378|3234.5895963378|3234.5895963378|3234.5895963378|3234.5895963378|3234.5895963378|3234.5895963378|3234.5895963378|-3398.5140792599|-3398.5140792599||-3398.5140792599|-3398.5140792599|-3398.5140792599|-3399.4600880666||-3417.4556534073|-3430.1613005029|-3430.1613005029|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023||-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3555.5033651137|3306.4055020175|3306.4055020175|3306.4055020175|3306.4055020175|3306.4055020175|3254.196137136|3254.196137136|3254.196137136|3254.196137136|3254.196137136|3246.3290412623|3228.4211569581|3207.4123966201||3167.9582184667|3164.829517787|3164.829517787|3164.829517787|3144.9438491198|3144.9438491198|3106.8820545775|3065.1467273084|3033.7741414537|2984.4712682819|2967.5909029931|2967.5909029931|2967.5909029931|2936.254201226|2936.254201226|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3092.4926860785|2960.243597434|2960.243597434|2940.5484415933|2926.4724850388|2926.4724850388|2926.4724850388|2919.4138722654|-3058.5299157668|-3058.5299157668|-3058.5299157668|-3058.5299157668|-3073.3110175187|-3083.3455750208|-3086.8839722453|-3107.0933024948|-3150.3814472164|-3174.9238302405|-3184.9153669339|-3187.9615188154|-3198.2905764616|-3244.4895294018|3088.1590817534|3088.1590817534|3088.1590817534|-3227.050122292|-3227.050122292|-3227.050122292|||-3227.050122292|-3227.050122292|-3227.050122292||-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3249.7779136578|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888
04628|1034504|/equities/money-forward|TOPIX500|-4463.2740513184|-4489.4711681316|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657||-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4516.9031120657|-4581.9479022952|-4774.2754469947|4242.8309528585|4242.8309528585||4242.8309528585|4242.8309528585|4242.8309528585|4242.8309528585|4242.8309528585|4242.8309528585|4242.8309528585|4158.4232809539||4040.1925343933|4023.984610362|4023.984610362|3989.8162337356|3887.7958152618|3814.4953502909|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4384.5061371207|-4618.2290412453|4711.3444027133||4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|||||4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4711.3444027133|4581.7400033497|4581.7400033497|4571.8449977362|4571.8449977362|4571.8449977362|4555.9388863736|4543.8209848596|4365.5788720662|-4847.0023425626|-4847.0023425626|-4847.0023425626|-4847.0023425626|-4847.0023425626|-4847.0023425626|-4876.2803806251|-4915.8670895835|-4991.9634328705|-5023.6260365228|-5164.0289294698|-5283.5876994109|-5340.9863326787|-5435.4307823651|-5435.4307823651|-5435.4307823651|-5435.4307823651|-5435.4307823651|-5450.145313739||-5511.4392374877|-5565.3769030597|-5565.3769030597|-5565.3769030597|-5565.3769030597|-5565.3769030597|-5698.3632256219|-5834.7924729132|-6011.7138587925|-6147.5153986583|-6239.1282207314|-6266.1424674794|-6459.4360749771|5673.4599166921||5630.2887963246|-6141.6435531474|-6141.6435531474|-6141.6435531474|-6141.6435531474|-6141.6435531474|-6141.6435531474|-6141.6435531474|5526.4785090961|5526.4785090961|5526.4785090961|5526.4785090961|5526.4785090961|5526.4785090961||5402.1983434402|5392.1648260446|5325.4053622718|5214.5621756442||5214.5621756442|5195.5135284936|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5077.6006795461|5077.6006795461|5077.6006795461|5077.6006795461|5077.6006795461|4918.3340883846|4715.2045426495|4636.0050473884|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939||-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5283.7621961044|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5646.5714093566|-5646.5714093566|-5646.5714093566|4918.1143498093|4918.1143498093|4918.1143498093|4918.1143498093||4918.1143498093|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5686.5106862954|-5686.5106862954|-5686.5106862954|-5686.5106862954|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5974.0931999891|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5260.5071067671|5260.5071067671|5260.5071067671|5260.5071067671|5260.5071067671|4969.2301186301|||-5988.268076436|-5988.268076436|-5988.268076436||-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-6055.63119604|-6240.6457733778|-6361.9953037531|-6565.4392263924|-6710.3138597436|-6710.3138597436
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2678.0927650443|2671.8252944936|2670.5003272152|2558.9448080168|2525.0518628489|2525.0518628489||2525.0518628489|2491.5020698321|2480.5856331468|2461.8451479409|2454.772386601|2449.3026517789|2370.3185269463|-2629.8516644706|-2700.6962938562|-2737.9320576951|-2737.9320576951|-2737.9320576951|-2737.9320576951|-2737.9320576951|-2737.9320576951|-2737.9320576951|-2775.2022863278||-2825.1414292532|-2831.6015880591|-2894.5295422879|2653.0112603296|2653.0112603296|2653.0112603296|2653.0112603296|2653.0112603296||2653.0112603296|2653.0112603296|2653.0112603296|2653.0112603296|2525.2902892551|2495.3392170852|2495.3392170852|2495.3392170852|2471.4602412058|-2676.1416775237|-2676.1416775237|-2687.1775411848|-2687.1775411848|-2687.1775411848|-2692.4194902054|-2709.9105446726|-2721.2617163029|-2728.7548298925|-2728.7548298925|-2728.7548298925||-2728.7548298925|-2728.7548298925|-2728.7548298925|-2751.3664776583|-2877.8794196204|||||2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|2570.4329226375|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|-2776.2127157462|2482.5568921638|2482.5568921638|2482.5568921638|2482.5568921638|2482.5568921638|2482.5568921638|2482.5568921638|2414.479880182|2356.5430619531|2356.5430619531|2300.6867355034||2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403|2265.2120172403||2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691||2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691||2218.4835173691|2218.4835173691|2218.4835173691|2218.4835173691|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2135.175219418|2096.8891326866|2079.4323696518|2064.5708267306||2064.5708267306|1997.7981162286|1997.7981162286|1997.7981162286|1985.6788288458|1985.6788288458|1985.6788288458|1944.9764764953|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568||1915.4324787121|1915.4324787121|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1709.312169494|1709.312169494|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1659.4066298371|1602.9795887078|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1773.7556623923|-1782.2755091262|-1782.2755091262|-1815.722787918|-1875.1919865756|-1888.7255930127|-1888.7255930127|-1888.7255930127|-1888.7255930127|-1895.8091125002|-1895.8091125002|-1895.8091125002|-1993.5101250002|-1994.8853448564|-1994.8853448564|-1994.8853448564|||-1994.8853448564|-1994.8853448564|-1994.8853448564||-1994.8853448564|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1788.0331457206
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2479.7436154162|2479.7436154162|2479.7436154162|2477.9651282403|-2579.2539898895|-2579.2539898895||-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2579.2539898895|-2580.8691233204|-2580.8691233204||-2580.8823592449|-2604.730399161|-2633.47822129|-2642.5591347667|-2652.8990386296|-2682.7082148555|-2682.7082148555|-2682.7082148555||-2706.4987271079|-2706.4987271079|-2706.4987271079|-2706.4987271079|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2706.8318462356|-2710.8409402618|-2713.3178192892|-2713.3178192892|-2713.3178192892|-2735.8809103213|-2739.7287892459|-2747.9486547177||-2771.9151719085|-2788.905746565|-2792.5897184056|-2802.2107982284|-2813.0544136707|||||-2813.0544136707|-2813.0544136707|-2813.0544136707|-2813.0544136707|2700.7994542065|2700.7994542065|2700.7994542065|2700.7994542065|2700.7994542065|2700.7994542065|2700.7994542065|2700.7994542065|2698.9438380072|2666.4653755636|2630.950149807|2630.950149807|2630.950149807|2630.950149807|2630.950149807|2630.950149807|2597.6668331189|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2769.3494304145|-2775.1660337939|-2783.8160911036|-2783.8160911036|-2910.4180137082|-2910.4180137082|-2939.958944838|-2939.958944838|-2939.958944838|2780.7263534947||2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947||2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947||2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947||2780.7263534947|2780.7263534947|2780.7263534947|2780.7263534947|2714.3070594385|2704.6467327095|2644.524147455|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656||-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2807.9615837396|-2919.8462041551|2725.3133282036|2725.3133282036|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2641.125865448|2604.0287393867|2596.2819326519|2552.4243696132|2529.1381884591||2513.2646538434|2502.3218376038|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2602.825170395|-2613.18336131|-2613.18336131|-2613.18336131|-2632.3981792333|-2651.6675983996|-2651.6675983996|-2651.6675983996|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|-2612.413831959|-2612.413831959|-2612.413831959|||-2612.413831959|-2612.413831959|-2612.413831959||-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2643.9598132878|-2663.0664592087|-2680.851621343|-2683.5666959438|-2683.5666959438|-2683.5666959438
04631|951797|/equities/morinaga-milk-industry|TOPIX500|3020.5584945431|3020.5584945431|2996.1864724022|2996.1864724022|2996.1864724022|2996.1864724022||2990.9294137802|2976.032681978|2907.7585355312|2876.0410261497|2876.0410261497|2876.0410261497|2876.0410261497|2876.0410261497|2870.43196591|2870.43196591|2870.43196591|2870.43196591|2870.43196591|2870.43196591|2870.43196591|2870.43196591|2870.43196591||2870.43196591|2870.43196591|2870.43196591|2829.5077399001|2780.9808221112|2755.2286912346|2691.1429902607|-2898.1912813753||-2898.1912813753|-2898.1912813753|-2898.1912813753|-2898.1912813753|2798.6069861678|2798.6069861678|2798.6069861678|2798.6069861678|2771.0633179643|-2874.7458192894|-2874.7458192894|-2874.7458192894|-2874.7458192894|-2886.8551581914|-2886.8551581914|-2886.8551581914|-2886.8551581914|-2903.7835091015|-2911.8747025945|-2911.8747025945||-2953.6663362161|-2973.7125957957|-2985.4033030866|-2985.4033030866|-2985.4033030866|||||-2985.4033030866|-2985.4033030866|-2985.4033030866|-2986.531447874|-2997.0349420822|-3019.1777134247|-3056.3644610182|-3056.3644610182|-3056.9605122424|-3065.2061247138|-3068.0623607931|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3082.8975952464|-3107.8862169405|-3133.5076752351|-3133.5076752351|-3159.2029724835|-3159.6699694261|-3163.2721882512|-3183.6357647236|-3214.0952941373|-3239.1892157081|-3284.8769063424|-3317.2521181582|-3354.7245757313|-3567.4717508126|3371.3420196573|3371.3420196573|3371.3420196573||3371.3420196573|3371.3420196573|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777|3365.7170160777||3365.7170160777|3365.7170160777|3365.7170160777|3358.9077956419|3352.1197729354|3345.9664143727|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058||-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058||-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.1402409058|-3558.5329678266|-3558.5329678266|-3558.5329678266|-3558.5329678266|-3558.5329678266|-3558.5329678266||-3558.5329678266|-3558.5329678266|-3558.5329678266|-3558.5329678266|-3558.5329678266|-3623.4810753629|3424.3058212196|3424.3058212196|3424.3058212196|3424.3058212196|3424.3058212196|3424.3058212196|3424.3058212196|3424.3058212196|3408.9509124662|3364.2787916291|3353.531990699|3299.0641860481|3299.0641860481||3297.7935400535|3297.0483778372|3267.5009293123|3267.5009293123|3267.5009293123|3267.5009293123|3267.5009293123|3267.5009293123|3267.5009293123|3216.5565881248|3164.7295423609|3139.3661581787|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3357.3703542285|-3366.1337269205|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3148.0560996338|3018.9006853688|3018.9006853688|3018.9006853688|2996.8896504097|-3169.2036189595|-3169.2036189595|||-3169.2036189595|-3169.2036189595|-3169.2036189595||-3169.2036189595|-3169.2036189595|-3169.2036189595|-3169.2036189595|-3169.2036189595|-3169.2036189595|-3169.2036189595|-3169.2036189595|-3224.0040210661|3022.8475414895|3022.8475414895|3022.8475414895
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|3315.9265078908|3315.9265078908|3290.7516754342|3272.4915034815|3272.4915034815|3272.4915034815||3272.4915034815|3232.7127816461|3135.7364240512|3084.040471168|3063.2671901866|3044.4857341665|3044.4857341665|3044.4857341665|3044.4857341665|3043.4285935183|3017.084683356|3017.084683356|2982.7052037288|-3225.6458110716|-3225.6458110716|-3225.6458110716|-3234.7731234128||-3236.1923593476|-3287.8248437196|-3315.9606909733|-3315.9606909733|-3315.9606909733|-3352.7395695722|-3352.7395695722|-3352.7395695722||-3352.7395695722|-3352.7395695722|-3352.7395695722|-3352.7395695722|-3352.7395695722|-3352.7395695722|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3368.842504024|-3398.1193470836|-3398.1193470836|-3398.1193470836||-3434.6881634263|-3494.8757371403|-3544.5841523781|-3560.0011064516|-3560.0011064516|||||-3560.0011064516|-3560.0011064516|-3560.0011064516|-3560.0011064516|-3560.0011064516|-3560.0011064516|-3560.0011064516|-3560.0011064516|-3570.0567849462|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3570.2688077793|-3636.3542308659|-3735.393589851|3433.4470527003|3433.4470527003|3433.4470527003|3433.4470527003|3433.4470527003|3429.7697974568|3429.7697974568|3429.7697974568|3429.7697974568|3429.7697974568|3397.0456755238|3397.0456755238|3397.0456755238|3297.493821209|3297.493821209||3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3297.493821209|3281.2392854432|3281.2392854432||3267.3769838258|3253.3804813684|3253.3804813684|3253.3804813684|3253.3804813684|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304||-3456.0639612304|-3456.0639612304|-3456.0639612304|-3456.0639612304||-3456.0639612304|-3456.0639612304|-3456.0639612304|3169.964645689|3169.964645689|3169.964645689|3169.964645689|3169.964645689|3169.964645689|3086.7940507656|3050.1600564062|3007.9556182291|2948.2284646991|2943.0018513932|2943.0018513932|2943.0018513932|2943.0018513932|2936.0269770286|2936.0269770286|2901.4744189207|2876.8604654674|2773.6782949638|2755.5314388486|-3272.4567245496||-3272.4567245496|-3272.4567245496|-3272.4567245496|-3272.4567245496|-3272.4567245496|-3599.3963606107|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3759.0578975101|-3914.5087750112|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472||3623.3260257472|3623.3260257472|3590.5517081957|3590.5517081957|3590.5517081957|3590.5517081957|3565.0018979952|3544.8541950558|3544.8541950558|3425.4491056176|3291.3323395751|3196.5359328612|3162.206592068|3080.2851022978|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3326.8120086749|-3338.4577874166|-3377.8419860184|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3094.7881803911|3002.4313115457|2948.4407278551|2948.4407278551|2948.4407278551|2948.4407278551|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2644.6984526905|2644.6984526905|2644.6984526905|||2616.8871696562|2601.8190773957|2597.7156415508||2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2574.2826965836
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2608.0610787726|-2656.2067541918|-2663.1896490971|-2663.1896490971|-2663.1896490971|-2686.460721219||-2721.4767508292|-2721.4767508292|-2721.4767508292|-2721.4767508292|-2737.5956199574|-2737.5956199574|-2737.5956199574|-2737.5956199574|-2737.5956199574|-2737.5956199574|-2737.5956199574|-2743.6895777305|-2776.0612070747|-2776.0612070747|2553.3627834517|2553.3627834517|2553.3627834517||2553.3627834517|2553.3627834517|2553.3627834517|2553.3627834517|2528.0034363602|2528.0034363602|2520.9363411854|2520.9363411854||2437.6792679838|-2554.9095150065|-2554.9095150065|-2554.9095150065|-2554.9095150065|-2554.9095150065|2372.2599451192|2372.2599451192|2372.2599451192|2372.2599451192|2372.2599451192|2367.6777167991|-2531.5156365067|-2531.5156365067|-2531.5156365067|-2531.5156365067|-2531.5156365067|-2537.184040563|2453.2385128232|2453.2385128232||2453.2385128232|2453.2385128232|2453.2385128232|2433.9983029125|2433.9983029125|||||2433.9983029125|2398.4425587917|-2551.1196213848|-2551.1196213848|-2551.1196213848|-2551.1196213848|-2551.1196213848|-2551.1196213848|-2611.9662459831|-2613.3513844256|-2624.4737604729|-2645.2208449699|-2661.8599222221|-2661.8599222221|-2661.8599222221|-2661.8599222221|-2665.1087796616|-2665.1087796616|-2665.1087796616|-2665.1087796616|-2665.1087796616|-2665.1087796616|-2673.8986440684|-2702.902646998|-2702.902646998|-2735.1298111087|-2735.1298111087|-2753.0398902576|-2753.0398902576|-2789.2665447307|-2829.157271923|-2834.4247465811|-2840.6777060135|-2840.6777060135|-2840.6777060135|-2840.6777060135|-2840.6777060135|-2840.6777060135|-2840.6777060135|-2840.6777060135||-2840.6777060135|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655||2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|2701.2231342655|-2948.8428019|-2948.8428019|-2948.8428019||-2948.8428019|-2948.8428019|-2948.8428019|-2955.6586687777||-2991.1236883096|-2991.1236883096|-2991.1236883096|-3032.9088744563|-3032.9088744563|-3140.6765271737|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3163.7012876514|-3204.1125418349|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566||-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3437.9686998406|-3589.4652220451|-3647.6280244946|-3697.6111447114|-3697.6111447114|-3697.6111447114|-3740.7901607904|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3493.4520531401||3493.4520531401|3493.4520531401|3383.0704359755|3383.0704359755|3375.8091802166|3375.8091802166|3371.843533574|3306.7150373045|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3123.9053758188|3115.1726397987|3103.5251553319|3036.5835059243|3025.8150065826|2986.5722295362|2917.6913661513|2903.7486001868|2903.7486001868|2870.4252403396|2870.4252403396|2870.4252403396|2870.4252403396|2835.8058225996|2830.0312796824|2830.0312796824|2830.0312796824|2830.0312796824|2807.328915888|2807.328915888|2807.328915888|2774.6529825778|2774.6529825778|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|||2721.0649927887|2721.0649927887|2721.0649927887||-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264||-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2563.0369257264|-2571.2354730294|-2603.2642517729|-2603.2642517729|-2603.2642517729|-2603.2642517729|-2603.2642517729|-2619.4325019699|-2629.2305577443|-2679.9238198|-2679.9238198|-2679.9238198||-2679.9238198|-2679.9238198|-2679.9238198|-2679.9238198|-2679.9238198|-2688.0264664444|-2709.334962716|-2835.4684722019||-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019|-2835.4684722019||2656.3444639507|2656.3444639507|2656.3444639507|2656.3444639507|2655.7184740132|||||2655.7184740132|2628.5483044591|2617.7758938435|2589.6676598261|2588.8315726978|2588.8315726978|2588.8315726978|2588.8315726978|2588.8315726978|2588.8315726978|2501.8128585531|2409.7365095034|2398.2627883371|2370.4030981523|2360.058997947|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2491.4264707333|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881||-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2508.6896735881|-2519.4329706534|-2555.453300726|-2582.4758896956|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232||2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2415.4619757232|2342.2355285813|2262.3834411267|-2422.0771127431||-2422.0771127431|-2422.0771127431|-2422.0771127431|-2422.0771127431||-2422.0771127431|-2422.0771127431|-2422.0771127431|-2467.669014159|-2470.5766823989|-2507.9740915544|-2536.748990616|-2553.9433229066|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134||-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2806.0779879266|-2885.2533199185|2778.3852000906|2720.8446667673|-2864.5111258699|-2864.5111258699|-2864.5111258699|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2667.6429162028||2667.6429162028|2647.9087957809|2640.3071552851|2640.3071552851|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2594.4981102646|2593.997900294|2586.3865558822|2568.6840196076|2568.6840196076|2555.6862408884|2555.6862408884|2555.6862408884|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2755.3216911638|-2814.2463235154|-2861.8292483504|-2874.921387056|-2877.0819593284|-2877.0819593284|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2664.2953286894|2644.9114763215|2641.4588711435|2641.4588711435|2641.4588711435|||2641.4588711435|2641.4588711435|2516.3861014228||2516.3861014228|2516.3861014228|2516.3861014228|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119
04635|952678|/equities/nagase-co-ltd|TOPIX500|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843||-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2843.3890840843|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791|-2863.3609763791||-2863.3609763791|-2863.3609763791|-2892.3455293101|-2896.967254789|-2928.7136164322|-2937.8305767904|-2937.8305767904|-2937.8305767904||-2937.8305767904|-2984.9506408783|-3002.4452356522|-3002.4452356522|-3015.4113729469|-3019.7070810521|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3041.3261019223|-3081.7790021359|-3094.2544468176|-3131.1438297974||-3176.0209219971|-3222.6343577745|3102.9439062905|3102.9439062905|3102.9439062905|||||3102.9439062905|3102.9439062905|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3231.2566771241|-3252.8963079157|-3290.8847865729|-3332.4830961922|-3351.7696792759|-3351.7696792759|-3351.7696792759|3164.001911264|3164.001911264|3164.001911264|3164.001911264|3164.001911264|3164.001911264|3157.2799014045|3141.438149882|3141.438149882|3141.26461098|3102.1273455334|3052.030383926||-3245.3192278144|-3245.3192278144|-3245.3192278144|-3245.3192278144|-3245.3192278144|-3245.3192278144|-3245.3192278144|-3288.4658086827|-3297.5731207585|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625||3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3129.1620986625|3104.6245540695|3064.5550050241|3064.5550050241||3033.6722278045|3021.1212014821|3021.1212014821|3021.1212014821||3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|3021.1212014821|2984.7457794245|2974.6619771384|2938.5133079315|2932.7260447059|2932.7260447059|2932.7260447059|2932.7260447059|2912.7511607843|2907.8901786492|2902.6001984992|2880.9446649991|2872.0496277767|2767.8884753075|2719.3205281194|-3039.8375094894||-3039.8375094894|-3039.8375094894|-3039.8375094894|-3039.8375094894|-3039.8375094894|-3307.7638994327|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3181.4571776366|3156.6746418184||3126.5119034795|3126.5119034795|3107.6623795145|3107.6623795145|3107.6623795145|3107.6623795145|3107.6623795145|3068.8470883495|3049.7745426105|3039.6939362339|3013.7710402599|2952.9122669555|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|-3104.1867360957|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2938.7162393583|2553.6800019615|2553.6800019615|||2553.6800019615|2553.6800019615|2553.6800019615||2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2510.2271572605|2504.6447121667|2504.6447121667
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249||1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1736.2803468249|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235|1729.6097417235||1729.6097417235|1710.4830463594|1700.9811626216|1688.0446452119|1688.0446452119|1675.1884946799|-1758.4696218774|-1758.4696218774||-1758.4696218774|-1758.4696218774|-1758.4696218774|-1758.4696218774|1686.2754200924|1686.2754200924|1686.2754200924|1686.2754200924|1675.917133436|1672.2690371511|1654.8822635012|-1719.3151371724|-1719.3151371724|-1719.3151371724|-1719.3151371724|-1719.333502682|-1719.333502682|-1735.6370403481|-1735.6370403481|-1740.7633781646||-1755.0581604555|-1755.0581604555|-1755.0581604555|-1755.0581604555|-1755.0581604555|||||-1755.0581604555|-1755.0581604555|-1755.0581604555|-1755.0581604555|-1757.9730375994|-1757.9730375994|-1762.4667130856|-1762.4667130856|-1763.6852367618|-1772.7613741798|-1783.7904157553|-1787.267128617|-1791.2930720538|-1791.2930720538|-1791.2930720538|-1791.2930720538|-1791.2930720538|-1797.1589689487|-1808.0092166648|-1808.0092166648|-1808.0092166648|-1813.9696451061|-1813.9696451061|-1813.9696451061|1728.0647765312|1728.0647765312|1728.0647765312|1728.0647765312|1728.0647765312|1728.0647765312|1728.0647765312|1728.0647765312|1716.419477199|1716.419477199|1693.4938635545|1671.8542928383|1659.3103253759|-1722.8609729734|-1722.8609729734|-1722.8609729734||-1722.8609729734|-1722.8609729734|-1722.8609729734|-1722.8609729734|-1722.8609729734|-1722.8609729734|-1737.2344144149|-1760.0937937943|-1766.0208819936|-1768.9398688818|-1772.4331876465|-1777.6018646231|-1777.6018646231|-1777.6018646231||-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231||-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231||-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231||-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1843.4742940257|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.5898374772||-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1836.2074750494|-1849.7569730977|-1849.7569730977|-1849.7569730977|-1849.7569730977|-1876.0116951823|-1876.0116951823|-1905.5685502026|-1940.6039446695|-1948.7821607439|-2075.3412897155|-2100.5180996839|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|1998.4757853689|-2102.1793589093|-2102.949287677|-2120.4714307522|-2134.384923058|||-2141.7888033978|-2145.1542259975|-2148.2274254705||-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2174.2962042846|-2174.2962042846|-2203.6790569801|-2203.6790569801|-2203.6790569801|-2203.6790569801
04637|952895|/equities/nankai-electric-railway|TOPIX500|2469.6795872334|2469.6795872334|2468.6341064371|2468.6341064371|2468.6341064371|2468.6341064371||2462.6083893001|2462.6083893001|2462.6083893001|2462.6083893001|2462.6083893001|2462.6083893001|2462.6083893001|2462.6083893001|2455.2356658027|2455.2356658027|2446.5951842252|-2565.343239936|-2565.343239936|-2565.343239936|-2565.343239936|-2565.343239936|-2565.343239936||-2601.0758221511|2465.1381773309|2465.1381773309|2465.1381773309|2465.1381773309|2465.1381773309|2465.1381773309|2431.521785799||2431.521785799|2431.521785799|2431.521785799|2431.521785799|2431.521785799|2431.521785799|2431.521785799|2431.521785799|2431.521785799|2411.8019842212|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966||2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|2378.3269714966|||||2378.3269714966|2363.6410794406|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2353.9426691551|2338.4267934081|2338.4267934081|2338.4267934081|2338.4267934081|2330.7678921922|2330.7678921922|2330.7678921922|2301.6309913247|2268.9233236941|2251.6183008569||2251.6183008569|2225.3536676188|2195.0874084653|2136.597120517|-2303.1023203494|-2303.1023203494|-2321.4470226104|-2360.4966917893|-2375.162990877|-2400.5144343078|-2402.3005881688|-2402.3005881688|-2402.3005881688|-2402.3005881688||-2402.3005881688|-2421.2784312987|-2439.8093681097|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656||-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656||-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2443.222450656|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377||-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2598.4966293077|-2720.6629214531|-2723.6297568914|-2723.6297568914|-2723.6297568914|-2723.6297568914|2600.181637487|2600.181637487|2600.181637487|2593.5355109561|2593.5355109561|2593.5355109561|2588.5394566179|2579.1783415035||2579.1783415035|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2552.4583830328|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2689.5130447488|-2732.6533830543|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2748.2906472449|-2771.5859202025|-2771.5859202025|-2771.5859202025|-2771.5859202025|-2790.678800225|-2825.2542224723|-2841.7190980415|-2841.7190980415|-2841.7190980415|-2844.160108935|-2871.9655129424|-2871.9655129424|-2871.9655129424|-2872.9616810471|-2885.7352011635|-2908.6021002018|-2908.6021002018|||-2933.1412224465|-2974.3513582738|-3061.7237314154||-3104.1652571282|-3145.100285698|-3154.9584448986|-3154.9584448986|-3154.9584448986|-3154.9584448986|-3178.6760498874|-3184.5567220971|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6157.9595843655|-6445.1217604061|-6796.1352893401|-7172.0947659334|-7599.1052954816|-8069.1725505351||14470.219073413|14470.219073413|14019.410081571|-15431.205865614|-15431.205865614|-15431.205865614|-15431.205865614|14671.596892162|14671.596892162|14671.596892162|-15639.913287362|-15639.913287362|-15639.913287362|-15639.913287362|14630.32677692|14630.32677692|14630.32677692||14630.32677692|14630.32677692|14630.32677692|14630.32677692|14494.913771086|14494.913771086|14494.913771086|14494.913771086||14494.913771086|14494.913771086|14229.147834137|14229.147834137|14229.147834137|14111.725721157|14111.725721157|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13551.219330845|-13713.202877586|-13713.202877586|-13766.892086207||13069.461759617|13069.461759617|13069.461759617|13069.461759617|13069.461759617|||||13069.461759617|13069.461759617|12870.235288463|12780.938627732|12780.938627732|12726.876253036|12552.918058929|12301.680819562|12301.680819562|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13265.690714298|-13424.100793664|-13489.556437405|-13699.507152672|-14034.452391857|-14087.983601998|-14087.983601998|-14087.983601998|-14087.983601998|-14087.983601998|-14087.983601998|-14087.983601998|-14087.983601998||-14087.983601998|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517||12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12982.322547517|12954.802830575|12876.009877419|12876.009877419|12876.009877419|12876.009877419|12680.288752688|12547.887348997|12547.887348997||12420.152609997|-13490.799600283|-13490.799600283|-13490.799600283||-13490.799600283|-13490.799600283|-13490.799600283|-13490.799600283|-13490.799600283|12441.23708233|12441.23708233|12441.23708233|12441.23708233|12051.6523137|11602.669237444|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11327.867920938|11256.797689932|11183.386322146|11069.04035794|10891.711508823|10840.235009803|10510.816677559||-12135.01987746|-12135.01987746|-12135.01987746|-12135.01987746|-12135.01987746|-13382.3554194|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705||13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13109.631503006|12762.646114451|12455.717904945|12442.819485522|12442.819485522|12442.819485522|12361.743872802|12087.77096978|11955.473204969|11955.473204969|11955.473204969|11955.473204969|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11425.813300732|11187.848111924|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|10971.22868506|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|||-11641.489197262|-11641.489197262|-11641.489197262||-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|10855.394774949|10855.394774949|10855.394774949|10855.394774949|10855.394774949|10669.129351789
04639|952566|/equities/net-one-systems|TOPIX500||||||||||4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384||4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4471.3296325384|4470.6593240945||4470.6593240945|4470.6593240945|4470.6593240945|4469.2220361141|4469.2220361141|4469.2220361141|4469.2220361141|4469.2220361141|4469.2220361141|4467.844326092|4467.844326092|4467.844326092|4467.844326092|4467.844326092|4464.8270289911|4463.4744766568|4461.6383073964|4461.2092304405|4460.2271791394|4460.2271791394||4460.2271791394|4460.2271791394|4460.2271791394|4460.2271791394|4460.2271791394|||||4460.2271791394|4460.2271791394|4460.2271791394|4454.6413101549|4451.4903446166|4451.2368906564|4451.2368906564|4451.2368906564|4451.2368906564|4451.2368906564|4451.2368906564|4451.2368906564|4449.4854340627|4447.6199269359|4447.6199269359|4447.6199269359|4447.6199269359|4444.4665854844|4440.4628727604|4436.2365252894|4433.7072503215|4428.730278135|4422.9780868167|4417.5867631296|4410.4852923663|4404.0947692958|4394.6608547732|4385.6231719702|4374.470191078|4361.7446567533|4355.6847614238|4355.6847614238|4340.0941793598|4329.653881152|4329.653881152|4329.653881152|4327.1154235023|4089.5726927803|3433.8596608783|3433.8596608783||3433.8596608783|3387.0107343092|-3592.3609445066|-3592.3609445066|-3592.3609445066|-3592.3609445066|-3620.7343827851|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635||3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635||3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635||3416.1475151635|3416.1475151635|3416.1475151635|3416.1475151635|3335.4660681031|3335.4660681031|3304.9067423367|3237.3408248186|3216.5565738501|3216.5565738501|3191.8961931668|3171.4402146298|3159.2669051442|3090.1854501602|3047.9282779558|3015.4758643953|2943.4731826615|2871.7506975483|2871.7506975483|2871.7506975483|2871.7506975483|2827.5757168016|2827.5757168016|2827.5757168016||2798.4097624164|2798.4097624164|2798.4097624164|-2921.3089352884|-2921.3089352884|-3039.2043725427|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2873.7704051814|2868.9671168682|2841.3698973681|2841.3698973681||2838.5221081868|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2765.286175142|2708.5124168244|2695.7637964716|2683.9597738573|2644.6497487304|2610.6663874782|-2806.3558718516|-2806.3558718516|-2806.3558718516|-2806.3558718516|-2829.8676353907|-2854.4084837674|-2911.0094264082|-2934.8993626758|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2757.529938986|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|-2742.1087535197|-2742.1087535197|||-2742.1087535197|-2764.0375039108|2620.648263178||2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2600.9052631827
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|1949.1833893463|1949.1833893463|1949.1833893463|1949.1833893463|1943.6585053658|1943.6585053658||1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014||1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014|1933.7532008014||1933.7532008014|-2153.8621427942|-2153.8621427942|-2153.8621427942|-2153.8621427942|-2153.8621427942|-2197.957936438|-2235.1754849312|-2255.8658915379|-2255.8658915379|-2255.8658915379|-2272.6565461533|-2293.3599335226|-2293.3599335226|-2315.3999261362|-2325.8610199212|-2325.8610199212|-2334.9240986682|-2334.9240986682|-2336.4712207424||-2369.8195757783|-2369.8195757783|-2369.8195757783|2215.7406367924|2215.7406367924|||||2215.7406367924|2182.1396750524|2182.1396750524|2166.9607500582|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2335.0412075521|-2349.4902306134|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2350.1233252202|-2379.1370280224|-2429.180031136|-2537.0333679289|-2769.1481865877|-2770.9353614585|-2770.9353614585|-2770.9353614585|-2770.9353614585|-2770.9353614585||-2788.1974098885|-2788.1974098885|-2788.1974098885|-2788.1974098885|-2788.1974098885|-2788.1974098885|-2794.9693443205|-2799.2437159117|-2814.5207954575|-2848.2731060638|-2880.5256734043|-2914.9729704492|-2923.3033004991|-2957.3913765833||-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833||-2957.3913765833|-2957.3913765833|-2957.3913765833|-2957.3913765833||-2957.3913765833|-2957.3913765833|-2957.3913765833|-2997.6498476337|-2997.6498476337|-3089.8331640375|-3107.3701822639|-3127.6613136265|-3150.686987142|-3150.686987142|-3150.686987142|-3186.4577634911|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736||-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3411.7280827529|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3055.3906078988||3040.0995159245|3040.0995159245|2974.8327954716|2901.9808838573|2837.3120931748|2788.0186463304|2788.0186463304|2788.0186463304|2681.6065107412|2681.6065107412|2681.6065107412|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2623.0560684362|2605.5622982625|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2402.2351371376|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|||-2596.7528596254|-2596.7528596254|-2596.7528596254||-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2621.7253995838|-2641.6579007208|-2641.6579007208
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2011.6741411316|1906.7819245289|1906.7819245289|1905.2868457992|1905.2868457992|1905.2868457992||1905.2868457992|1879.5964953325|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1934.1492383933|-1936.351548533|-1936.351548533|-1936.351548533|-1936.351548533|-1936.351548533|-1948.0343601276||-1948.0343601276|-1948.0343601276|-1973.7881779196|-1980.9868643551|-1997.8903469154|-1997.8903469154|-1997.8903469154|-1997.8903469154||-1997.8903469154|-1997.8903469154|-2013.0726076838|-2021.5806752042|1900.8643001314|1900.8643001314|1900.8643001314|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1989.0964633077|-1990.9127370086|-1998.6530411206|-2019.5311568007||1929.4604000243|1929.4604000243|1929.4604000243|1929.4604000243|1929.4604000243|||||1929.4604000243|1921.4282222492|-2016.0364057362|-2016.0364057362|-2016.0364057362|-2016.0364057362|-2016.0364057362|-2016.0364057362|-2016.0364057362|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.4703353191|1929.2991568163|1929.2991568163|1929.2991568163|1921.992786193|1921.992786193|1915.6864291033|1888.8460323371|1854.8844803745||1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703||1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1838.7467940703|1817.7464378559|-1938.6520235398|-1938.6520235398||-1938.6520235398|-1938.6520235398|-1938.6520235398|-1938.6520235398||-1938.6520235398|-1938.6520235398|-1938.6520235398|1839.1336916237|1839.1336916237|1839.1336916237|1839.1336916237|1839.1336916237|1839.1336916237|1833.5096573597|1817.6496192886|1802.666243654|1777.8305039689|1777.8305039689|1777.8305039689|1777.8305039689|1753.3401283566|1753.3401283566|1752.2112537296|1746.5958374773|1733.3564860859|-1922.7859902885|-1922.7859902885|-1922.7859902885||-1922.7859902885|-1922.7859902885|-1922.7859902885|-1922.7859902885|-1922.7859902885|-2053.095544765|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2121.7283212342|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2015.8991551917||2012.7490613241|2012.721179249|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2127.9713118179|-2127.9713118179|-2134.6625686865|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|||2013.0506781708|2013.0506781708|2013.0506781708||2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|1990.8361536584|1990.8361536584|1962.951724013
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|4599.1997423286|4599.1997423286|4599.1997423286|4569.8330470317|4531.1889469528|4531.1889469528||4487.543274392|4431.6591937688|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4663.1300396189|-4689.8667106876|-4695.6296785418|-4724.3733587679||-4724.3733587679|-4724.3733587679|-4733.5815097421|-4790.5905663801|-4855.4339626446|-4861.6083868992|-4861.6083868992|-4861.6083868992||-4861.6083868992|-4950.8982076658|-5029.3313418509|-5097.9237131677|-5161.1374590752|-5165.7638434169|4874.7068406479|4845.3964896088|4777.1988883522|4777.1988883522|4777.1988883522|4740.4987648358|4708.2764053731|4672.1404504146|-4946.4548005287|-4946.4548005287|-4946.4548005287|-5055.7466673194|-5055.7466673194|-5076.6629636882||-5126.6810707647|4847.7220685115|4847.7220685115|4847.7220685115|4847.7220685115|||||4847.7220685115|4813.5800761238|4754.0334179154|4699.9815754615|4694.1871301994|4694.1871301994|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4583.816968404|4580.7870928362|4580.7870928362|4580.7870928362|4580.7870928362|4580.7870928362|4580.7870928362|4533.1132960716|4533.1132960716|4533.1132960716|4433.0703289684|4362.3003655205||4198.0004061339|4136.1671179265|4122.7967976961|4110.4964418846|4056.3758449696|4056.3758449696|4056.3758449696|4056.3758449696|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045||-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045||-4266.0524249045|-4266.0524249045|-4266.0524249045|-4266.0524249045||-4285.6138054495|-4293.3812412956|-4293.3812412956|-4323.2175818464|-4323.2175818464|4032.3585858155|4032.3585858155|4032.3585858155|4032.3585858155|3997.3428731283|3941.2698590315|3867.7998433683|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3760.8562765606|3585.5069739562|-4065.6566651253|-4065.6566651253||-4065.6566651253|-4065.6566651253|-4065.6566651253|-4065.6566651253|-4065.6566651253|-4439.1185168059|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4763.7741081436|-4952.1934534928|-4958.7326586331|-4958.7326586331|4667.3693588|4667.3693588|4667.3693588|4667.3693588||4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4902.5843333504|-4908.1905350004|-4908.1905350004|-4908.5450388894|-4913.605598766|-4942.6173319622|-4961.9637021802|-4963.5152246447|4613.1562648305|4613.1562648305|4613.1562648305|4613.1562648305|4524.8958498117|4523.1389012713|4523.1389012713|4523.1389012713|4523.1389012713|4523.1389012713|-4912.9458008996|-4912.9458008996|-4965.6491369131|-4965.6491369131|-4998.9927616211|-4998.9927616211|-5007.3252906901|-5094.4022110808|-5094.4022110808|-5094.4022110808|-5094.4022110808|-5116.8913456453|-5171.4646242534|-5171.4646242534|-5216.4051380594|-5299.616820066|-5360.1853556288|-5392.9665533133|4887.1692832491|||4887.1692832491|4887.1692832491|4887.1692832491||4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4823.8386391772
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4909.0620493221|4909.0620493221|4885.743270768|4885.743270768|4858.3258564089|4788.8065071209||4772.6183412455|4729.4648236061|4613.072026229|4595.6012669494|4595.6012669494|4565.0079107673|4565.0079107673|4565.0079107673|4523.6199008526|4507.9110009473|-4682.156931777|-4682.156931777|-4682.156931777|-4682.156931777|-4682.156931777|-4682.156931777|-4682.156931777||-4682.156931777|-4682.156931777|-4682.156931777|-4682.156931777|-4751.2554713296|-4751.2554713296|-4751.5616348107|-4768.7711039927||-4768.7711039927|-4768.7711039927|-4785.8840790033|-4785.8840790033|-4857.4267544481|-4879.7519493868|4918.0284575471|4918.0284575471|4901.8746389471|4901.8746389471|4851.8607099412|-5032.7060835201|-5032.7060835201|-5032.7060835201|-5032.7060835201|-5032.7060835201|-5032.7060835201|-5032.7060835201|-5063.5067594668|-5066.840843852||-5102.896103521|-5102.896103521|-5160.5337747999|4931.6083289482|4931.6083289482|||||4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4931.6083289482|4929.2158660545|4929.2158660545|4929.2158660545|4929.2158660545|4929.2158660545|4929.2158660545|4929.2158660545|4929.2158660545|4919.0998346352|4919.0998346352|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5119.3883091463|-5131.9423569707|-5131.9423569707||-5353.396005334|-5353.396005334|-5353.396005334|-5353.396005334|-5353.396005334|-5353.396005334|-5383.3844503711|-5411.3573461371|-5411.3573461371|-5418.1192734857|-5452.0214149841|-5474.3015722046|-5505.5899481544|-5505.5899481544||-5505.5899481544|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013||5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013||5265.9671610013|5265.9671610013|5265.9671610013|5265.9671610013|5224.3464935922|5224.3464935922|5224.3464935922|5224.3464935922|5224.3464935922|5169.9260685752|5169.9260685752|5169.9260685752|5169.9260685752|5127.5289650836|5041.0877389818|4987.2085988686|4925.9539987429|4916.2266652699|4858.4185169666|4808.2427966295|4758.8808851439|4755.9478787566|4755.9478787566|4755.9478787566||4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4699.2699862704|4678.6888736337||4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4520.3071305916|-4791.1587437871|-4821.3986042079|-4850.4984491198|-4890.0538323554|-4895.5042581726|-4954.0602868585|-4990.1225409539|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5073.308554106|-5073.308554106|-5073.308554106|-5073.308554106|-5089.0650601178|-5180.1834001309|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5319.0240289436|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|||4965.0933282491|4965.0933282491|4965.0933282491||4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446||-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1746.3652603446|-1772.822511494|-1784.2472349933|-1812.4574554092|-1812.4574554092|-1812.4574554092|-1814.6758708756|-1814.6758708756|-1824.6121862661|-1824.6121862661|-1858.2357625179||-1882.3175139088|-1906.1861265653|-1918.7623628503|-1941.2915142782|-1954.3516825313|-1964.1129805903|-1982.7922006559|1896.0218693641||1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1896.0218693641|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238||1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|1872.7803401238|||||1872.7803401238|1872.7803401238|1840.2559334709|1794.8266523865|1794.8266523865|1794.8266523865|1794.8266523865|1794.8266523865|1794.8266523865|1753.3629470961|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1875.7368101104|-1882.5964556782|-1900.2738396425|-1930.2209329361|-1937.2177032623|-1947.66323112|-1947.66323112|-1947.66323112|-1947.66323112|-1947.66323112|-1947.66323112|-1947.66323112|-1947.66323112|1801.0176159012|1801.0176159012|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236||1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236|1795.9853609236||1780.8214332391|1780.8214332391|1772.5568357189|1772.5568357189|1772.5568357189|1752.1540812179|1752.1540812179|1752.1540812179|1752.1540812179|1752.1540812179|1752.1540812179|1752.1540812179|1706.0600902422|1699.4556558246||1648.8673953607|1637.9359948452|1610.4566609391|1601.0907343768||1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1547.2211515749|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1509.0401586722|1509.0401586722|1509.0401586722|1504.744023052|1504.744023052|1442.2989145023|1411.804349447|1375.6992771633||1328.9034285967|1328.9034285967|-1500.0556535025|-1500.0556535025|-1500.0556535025|-1654.5062816695|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1731.7276797619|-1731.7276797619|-1731.7276797619|-1731.7276797619|1625.1746703549|1625.1746703549|1625.1746703549|1625.1746703549||1625.1746703549|1625.1746703549|1624.0551892832|1582.2279880924|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1693.0418655542|-1693.0418655542|-1711.2965172824|-1759.1350192027|-1776.1500213363|-1781.0031127608|-1781.0031127608|-1782.6145697343|-1812.6550774825|-1833.8111972028|-1845.3457746698|-1875.9695125786|-1875.9695125786|-1875.9695125786|1728.1474450225|1728.1474450225|1728.1474450225|1705.9115150473|1705.9115150473|1705.9115150473|1705.9115150473|1674.012794497|1631.5419938855|1604.4355487617|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|||1483.5312488673|1483.5312488673|1476.3124987414||1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1446.8804489173
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2249.841726476|-2307.93525164|-2370.3447240445|-2430.4941378272|-2505.0490420302|-2581.1100467002||3446.3777258887|3438.8641398763|3396.0157109736|3379.2196751404|3379.2196751404|3379.2196751404|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144||-3577.5042895144|-3577.5042895144|-3577.5042895144|-3577.5042895144|-3634.5603216826|-3668.5670240918|-3738.1855823242|-3778.4839803603||-3816.8155337336|-3825.1214454508|-3825.1214454508|-3825.1214454508|-4009.1904949453|-4071.7116610504|-4079.5977475504|-4079.5977475504|-4079.5977475504|-4079.5977475504|-4079.5977475504|-4079.5977475504|-4079.5977475504|-4102.1641639449|-4107.7379599388|-4128.1532888209|-4148.8083522921|-4148.8083522921|-4148.8083522921|-4160.8981692134||-4207.1520607573|-4207.1520607573|-4217.0022897303|-4242.5025441448|-4300.2994118957|||||4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4081.3358809585|4061.4843121761|4038.6517107389|4038.6517107389|4038.6517107389|4038.6517107389|4038.6517107389|4038.6517107389|4038.6517107389|4038.3907897098|3994.1564330109|-4263.8352799047|-4263.8352799047|-4263.8352799047|-4263.8352799047|-4263.8352799047|-4263.8352799047|-4263.8352799047|-4269.8169776719|-4284.9077529688|-4310.3975032987|-4336.8750572922|-4336.8750572922|-4336.8750572922|-4336.8750572922|-4336.8750572922|-4336.8750572922|-4336.8750572922||-4336.8750572922|-4336.8750572922|-4336.8750572922|-4336.8750572922|-4341.9167303246|-4371.0185892496|-4391.0762102773|-4438.4180114192|4201.7705496863|4201.7705496863|4201.7705496863|4201.7705496863|4201.7705496863|4201.7705496863||4201.7705496863|4201.7705496863|4201.7705496863|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891|4198.8843497891||4176.4270553212|4170.6967281347|4155.2741423719|4150.7152974856||4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4138.5169972063|4103.5744413403|4096.9160459336|3992.5733843707|3913.4704270786|3851.0782523095|3738.031391455|3691.8838969873|3691.8838969873|-3971.0610283089|-3971.0610283089|-3971.0610283089||-3971.0610283089|-3971.0610283089|-3971.0610283089|-3971.0610283089|-3971.0610283089|3690.6675103628|3690.6675103628|3690.6675103628|3690.6675103628|3690.6675103628|3622.6305670698|3574.145074522|3524.1544129901|3524.1544129901|3511.3937922112|3497.0486580125|3454.8318422361|3396.9652373285|3396.9652373285||3366.1280414761|-3580.9653383994|-3580.9653383994|-3580.9653383994|-3580.9653383994|-3604.7948204438|-3636.0498004931|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3481.1509847281|3481.1509847281|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3762.3692773226|-3814.2991970251|-3846.2213300279|-3865.4125889199|-3887.9584321332|-3907.3427023703|-3928.2766836355|-3928.2766836355|-3928.2766836355|-3940.0296484839|-3985.644053871|-4079.8267265233|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|||-4082.1834041659|-4082.1834041659|-4082.1834041659||-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4125.0371157399|-4190.0045152858|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-2809.0173930405|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165||-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2832.2108892165|-2838.7510504748|-2838.7510504748|-2838.7510504748|-2838.7510504748|-2849.5845005276|2614.3219394489|2614.3219394489|2614.3219394489|2614.3219394489|2603.8388141345||2603.8388141345|-2781.5855974749|-2781.5855974749|-2781.5855974749|-2781.5855974749|-2781.5855974749|-2781.5855974749|-2781.5855974749||-2781.5855974749|-2781.5855974749|-2781.5855974749|-2781.5855974749|-2815.4284416388|-2825.5871573764|-2918.9301748627|-2931.0057498475|-2962.561944275|-2987.0343628089|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699|2718.3596738699||2718.3596738699|2718.3596738699|2705.3440820777|2682.6269987349|-2878.4502760839|||||-2878.4502760839|-2878.4502760839|-2878.4502760839|-2878.4502760839|-2893.361417871|-2893.5682420788|-2939.7879531838|-2939.7879531838|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-2982.811002611|-3000.3177806789|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3009.2778054258|-3062.3364504731|-3110.020309226|-3110.020309226|-3168.2725658067|-3173.1361842296|-3220.6235380329|-3269.4428200366|-3300.9232346131|-3300.9232346131||2996.0778674718|2996.0778674718|2996.0778674718|2901.1420749686|2846.1023055207|2787.2525616897|-3030.8548621115|-3030.8548621115|-3049.5609579017|-3061.4579727181|-3061.4579727181|-3101.6477474646|2906.9123800205|2906.9123800205||2906.9123800205|2906.9123800205|2906.9123800205|2906.9123800205|2906.9123800205|2895.7317201313|2895.7317201313|2895.7317201313|2895.7317201313|2895.7317201313|2895.7317201313|2895.7317201313|2848.5908001459|-3022.3929445953||-3022.3929445953|-3022.3929445953|-3022.3929445953|-3022.3929445953||-3068.5822285258|-3068.5822285258|-3068.5822285258|-3082.5613932417|-3082.5613932417|-3116.9015480464|-3161.1406089404|-3192.8506766004|-3208.7746556934|-3208.7746556934|-3208.7746556934|-3208.7746556934|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048||-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3496.7130323387|-3600.5422581541|-3608.0191757268|-3620.2713063631|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3692.7291031891|-3709.174818752|-3709.174818752||-3711.8989283292|-3711.8989283292|-3711.8989283292|-3713.0758374434|-3713.0758374434|-3755.2787082705|-3773.1430091894|-3803.6033435438|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3843.0538219584|-3843.0538219584|-3899.6709132871|-4008.6343480967|-4028.3159423297|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3672.9735122166|3672.9735122166|3629.6372357962|3492.402484218|3414.8916491311|3408.1018323679|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|||3398.1719810752|3398.1719810752|3371.1910900836||3208.4067667596|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3065.0299821316|3005.0560543098|3005.0560543098|3005.0560543098
04647|946266|/equities/nifco-inc|TOPIX500|3641.1848669198|3641.1848669198|3641.1848669198|3640.9784589542|3640.9784589542|3640.9784589542||3640.9784589542|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3814.7036512403|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188||-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188||-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|-3821.6435072188|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894|3650.467836894||3650.467836894|3650.467836894|3650.467836894|3639.5080580612|3639.5080580612|||||3639.5080580612|3639.5080580612|3600.6200645124|3597.6128940229|3597.6128940229|3597.6128940229|3597.6128940229|3597.6128940229|3597.6128940229|3552.7365489144|3537.7628321271|3499.2380643544|3499.2380643544|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3496.2346021819|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3489.2073720517|3408.952635613|3357.3427600161||-3592.1519669832|-3592.1519669832|-3592.1519669832|-3592.1519669832|-3592.1519669832|-3592.1519669832|-3608.3355188703|-3623.6611344077|-3623.6611344077|-3665.8457048975|-3696.3285609972|-3739.0872899969|3509.7159790406|3509.7159790406||3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3509.7159790406|3460.0018630917|3460.0018630917|3460.0018630917||3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917||3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3444.4465145463|3413.7183494959|3370.0203883288|3353.9115425876|3282.0128250973|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387||-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3823.8435761541|-3944.3074923437|-3944.3074923437|-3944.3074923437|-3944.3074923437|-3944.3074923437|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269||3716.4035318269|3716.4035318269|3706.6186079814|3706.6186079814|3706.6186079814|3706.6186079814|3706.6186079814|3693.7065953106|3693.7065953106|3693.7065953106|3620.3406614562|3586.6003851991|3586.6003851991|3586.6003851991|3586.6003851991|3586.6003851991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3515.0303146656|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3852.2557283994|-3886.6174759994|-3915.4638622215|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|||3675.5503161105|3675.5503161105|3675.5503161105||3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3672.2833707443
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-2203.0433782316|-2203.0433782316|-2203.0433782316|-2212.8035533723|-2212.8035533723|-2239.8464341011||-2239.8464341011|-2239.8464341011|-2239.8464341011|-2239.8464341011|-2277.7738156679|-2295.4967469408|-2295.4967469408|-2295.4967469408|-2295.4967469408|-2296.9805517788|-2296.9805517788|-2329.2561686431|-2345.8401873812|-2354.5446526458|2169.3575427793|2169.3575427793|2169.3575427793||2169.3575427793|2169.3575427793|2169.3575427793|2169.3575427793|2169.3575427793|2169.3575427793|2169.3575427793|2169.3575427793||2169.3575427793|2169.3575427793|2169.3575427793|2135.4457381522|2135.4457381522|2135.4457381522|2135.4457381522|2135.4457381522|2135.4457381522|2119.439709058|2037.2107878422|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2140.0851098747|-2157.984703549||-2157.984703549|-2187.7607817211|-2201.5119796901|-2214.4881511617|-2214.4881511617|||||-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2214.4881511617|-2235.5423901796|-2247.4359890885|-2268.814799847|-2268.814799847|-2268.814799847|-2272.6553331634|-2300.144814626|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834|2145.2361064834||2145.2361064834|2145.2361064834|2131.0678960927|2093.7421067697|2080.7412297441|2078.9578927747|2078.9578927747|2078.9578927747|2078.9578927747|2078.9578927747|2078.9578927747|2001.8150501383|2001.8150501383|2001.8150501383||2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|2001.8150501383|1968.4056112647|1959.5933472404|1959.5933472404||1926.5481636005|1906.9979595561|1904.4699550623|1895.317845756||1895.317845756|1872.2976063955|1807.7195626617|1802.493958513|1793.5690630035|1793.5690630035|1793.5690630035|1793.5690630035|1793.5690630035|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1761.7452622722|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706||-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2006.9801111896|-2360.8667902106|-2442.5464335674|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|-2436.4778100829|-2436.4778100829|-2436.4778100829||-2448.3920112032|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2227.367871006|2195.0476344511|2151.605808575|2151.605808575|2151.605808575|2137.0620095277|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2045.3754721429|2037.2505246032|2027.4252394501|2027.4252394501|2027.4252394501|||2027.4252394501|2006.083599389|1999.9262215433||1992.0354586955|1992.0354586955|1977.4727885129|1977.4727885129|1951.5253205699|1949.0780301325|1949.0780301325|1949.0780301325|1949.0780301325|1932.2255890361|1932.0006544846|-2070.6063659256
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-654.48639623191|613.67830565423|613.67830565423|613.67830565423|613.67830565423|613.67830565423||594.70926309129|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-632.08001814591|-633.3222261083|-638.76914825836|-647.44905429856||-652.80663310075|-652.80663310075|-652.80663310075|-652.80663310075|-652.80663310075|-652.80663310075|-652.80663310075|-652.80663310075||-652.80663310075|-652.80663310075|-653.20184168312|-659.91872315377|-666.58192343149|-680.72435055213|-707.00485293553|677.57056413847|677.57056413847|651.07841137999|647.63155056761|631.09617272269|623.20177305303|623.20177305303|623.20177305303|623.20177305303|623.20177305303|623.20177305303|623.20177305303|623.20177305303||623.20177305303|623.20177305303|623.20177305303|623.20177305303|623.20177305303|||||623.20177305303|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|622.83200506689|-670.69684328806|-670.69684328806|-670.69684328806|-670.69684328806|-670.69684328806|-672.14551990134|-672.14551990134|-675.60556149332|-675.60556149332|-675.60556149332|-675.60556149332|-675.60556149332|-675.60556149332|-685.522835253|-687.23096264547|-692.23994221893|-704.79438024325|-716.69929510535|646.64145717578|646.64145717578|646.64145717578|646.64145717578|646.64145717578|646.64145717578|646.64145717578|646.64145717578|646.64145717578|630.70158788846||616.9740001061|604.29335989979|-623.37406937711|-623.37406937711|-623.37406937711|-623.37406937711|-623.37406937711|-634.54897411259|-645.99328897167|-653.60160707163|-653.60160707163|-656.54621922889|-668.70690618532|-675.49804129444||-675.49804129444|-681.93955700293|-681.93955700293|-685.43285467774|-692.57698876953|-692.57698876953|-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878||-692.7459837878|-692.7459837878|-692.7459837878|-692.7459837878||-694.00663576791|-694.82736133878|-694.82736133878|-700.41092093571|-700.41092093571|-718.91771637713|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687||-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-782.80934372655|-809.80966281586|-809.80966281586|-896.85619439718|-896.85619439718|-896.85619439718|-896.85619439718|851.89461813944|851.89461813944|851.89461813944|851.89461813944|851.89461813944|851.89461813944|849.09402286761||824.78221440043|809.20245705408|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|804.31964829262|792.28297035226|777.59219267113|754.90798507513|749.84780731004|735.51640677503|735.51640677503|723.0904682483|708.30018355067|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-784.62763210853|-785.26960750774|-790.12734981328|-793.16368268099|-798.68188320892|-810.72432281459|-828.76592034195|-831.10481649385|-831.10481649385|-835.83921517495|-835.83921517495|-835.83921517495|-835.83921517495|-835.83921517495|-848.19911373063|-849.63791431767|-865.70387112299|-865.70387112299|||-865.70387112299|-865.70387112299|-923.29585854661||-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-935.49797539814|-935.49797539814|-955.03108241937|-970.93451974548|-987.42162607527|-987.42162607527
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|4447.7734709266|4359.0816343629|4287.8684826254|4267.0205362504|-4533.4901296381|-4533.4901296381||-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381|-4533.4901296381||-4611.1297896767|-4611.1297896767|-4646.968876144|-4646.968876144|-4687.0765290489|-4692.8969494431|-4692.8969494431|-4693.4283326458||-4693.4283326458|-4748.6981473843|-4871.8312748714|-4963.0347498571|4573.1941948939|4573.1941948939|4573.1941948939|4573.1941948939|4573.1941948939|4391.6602165487|-4650.1164770277|-4650.1164770277|-4650.1164770277|-4650.1164770277|-4650.1164770277|-4650.1164770277|-4650.1164770277|-4703.4071966974|-4719.9524407749|-4730.2804897499||-4788.5338774999|-4857.2598638887|4555.5779395081|4555.5779395081|4555.5779395081|||||4555.5779395081|4500.2532661201|4445.3117505077|4445.3117505077|4445.3117505077|4424.1241672308|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4681.3516522213|-4693.3351691347|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318|-4710.2666706318||4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4608.9950064102|4607.710293048||4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048|4607.710293048||4607.710293048|4607.710293048|4550.9837819213|4550.9837819213||4550.9837819213|4550.9837819213|4550.9837819213|4550.9837819213|4512.0595300874|4512.0595300874|4512.0595300874|4512.0595300874|4512.0595300874|4450.8439223193|4387.2154692437|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909||-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|4452.0830609179|4452.0830609179|4452.0830609179|4420.814512131|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463||4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4297.0141849589|4219.4046499544|4216.4496110604|4150.9440122894|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4045.5143745221|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3989.7838894669|3989.7838894669|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|||-4298.0605927284|-4366.9562141426|4420.8691968495||4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4372.4434529006
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2594.2667301602|2594.2667301602|2565.129700178|2551.4218890867|2549.4965434296|2523.4128260329||2519.2086955921|2444.2318839913|2398.8132044347|2353.7091160386|2316.8156844873|2297.4896494304|2274.6045054696|2274.6045054696|2262.5605616329|2260.6506240365|2255.8062489295|2245.2013876994|2234.3904307771|2215.5449230857|2209.8554700952|2189.7749932719|2189.7749932719||2189.7749932719|2171.1573991011|2171.1573991011|2167.6298341579|2167.6298341579|2167.6298341579|2150.6164823977|2143.7392175305||2143.7392175305|2143.7392175305|2143.7392175305|2143.7392175305|2143.7392175305|2143.7392175305|2143.7392175305|2143.7392175305|2103.8213528117|2072.5792809019|2030.9769787799|2006.5855319776|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789||1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|1962.5222864789|||||1962.5222864789|1959.2747627544|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1941.7066124243|1923.8406804715|1920.1273832981|1920.1273832981|1912.706287103|1912.706287103|1912.706287103|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538|1892.6136258538||1892.6136258538|1892.6136258538|1869.6540287264|1856.2266985849|1839.8074428721|1835.4114744103|1835.4114744103|1835.4114744103|1835.4114744103|1835.4114744103|1835.4114744103|1826.9339190251|1826.9339190251|1819.9055775708||1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708|1819.9055775708||1819.9055775708|1808.0895306342|1796.2487764959|1796.2487764959||1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1778.9708627732|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409||-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|1764.2161651017|1764.2161651017|1764.2161651017|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1742.6166263563|1725.4073626181||1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.368562947|1703.368562947|1703.368562947|1700.8817366078|1645.2574851198|1639.3885255415|1639.3885255415|1639.3885255415|1552.4594728239|1432.7909778726|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1532.7911826165|-1543.9902029072|-1545.4335587858|-1558.0650653176|-1572.1556281306|-1589.5062534785|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1479.7013127063|1469.6194139262|1469.6194139262|1469.6194139262|||1469.6194139262|1469.6194139262|1469.6194139262||1442.3271265846|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1547.6956681137|1547.6956681137|1547.6956681137|1547.6956681137|1547.6956681137|1547.6956681137||1547.6956681137|1547.6956681137|1536.4118534597|1529.0701594602|1529.0701594602|1529.0701594602|1529.0701594602|1529.0701594602|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452|-1635.9154596452||-1635.9154596452|-1638.3782884947|-1648.2818376478|-1648.2818376478|-1656.7290981182|-1656.7290981182|-1656.7290981182|-1656.7290981182||-1656.7290981182|-1718.4212201313|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132||-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|||||-1728.3957758132|-1728.3957758132|-1728.3957758132|-1728.3957758132|-1739.5508620147|-1755.0842911274|-1757.3139396634|-1757.3139396634|-1773.7849839652|-1773.7849839652|-1773.7849839652|-1773.7849839652|-1773.7849839652|-1773.7849839652|-1803.8456592163|-1803.8456592163|-1803.9673991292|-1835.991554588|-1876.9628384311|-1910.5868375693|-1910.5868375693|-1913.6798195214|-1935.7553550238|-1959.7281722487|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1805.4491861098|1776.6657623442|1772.8580794665|1772.8580794665|1772.8580794665||1772.8580794665|1772.8580794665|1758.9811994073|1714.2547097467|1714.2547097467|1714.2547097467|1714.2547097467|1714.2547097467|1714.2547097467|1714.2547097467|1688.2830108297|1671.1755675886|1649.0957717264|1649.0957717264||1649.0957717264|1631.023079696|1588.6923107733|1572.0470119704|1514.2189021893|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438||-1549.0056618438|-1549.0056618438|-1549.0056618438|-1549.0056618438||-1549.0056618438|-1549.0056618438|-1549.0056618438|-1569.3951798265|-1573.7446442516|-1591.4107158351|-1592.3452398168|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1426.2488846637|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145||-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1727.7262600161|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1625.6092510643||1625.6092510643|1625.6092510643|1606.9825011826|1597.2027790917|1585.4293569034|1585.4293569034|1580.8659521149|1558.6010579054|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1668.5575828953|-1683.7584254392|-1699.3704727103|-1702.3504426753|-1702.3504426753|-1702.3504426753|-1719.3893807503|-1719.4604230559|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|||1581.0012414516|1581.0012414516|1581.0012414516||1581.0012414516|1581.0012414516|1581.0012414516|-1623.7391153001|-1623.7391153001|-1623.7391153001|-1623.7391153001|-1624.0990170001|-1638.8877966668|-1639.124254656|-1639.124254656|-1639.124254656
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|10344.531888076|10344.531888076|10344.531888076|-11035.408918289|-11035.408918289|-11035.408918289||-11035.408918289|-11035.408918289|-11035.408918289|-11035.408918289|-11035.408918289|-11035.408918289|-11035.408918289|-11269.454353654|-11731.004837394|10791.074269528|10791.074269528|10791.074269528|10791.074269528|10791.074269528|10791.074269528|10791.074269528|10791.074269528||10791.074269528|10791.074269528|10791.074269528|10540.360299476|10420.955888306|10238.896158403|10238.896158403|9991.8290648923||9961.4767387692|9914.5391836657|9914.5391836657|9620.0435374063|9609.2150415626|9417.7654834106|9417.7654834106|9368.3505371229|9337.6117079143|9062.846342127|8980.82926903|8844.6991878111|-9887.2987821521|-9887.2987821521|-9887.2987821521|-9994.2022001878|9007.3308886802|9007.3308886802|8977.8676540891|8851.9396891238||8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|||||8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8851.9396891238|8665.5266857812|8665.5266857812|8665.5266857812|8665.5266857812|8665.5266857812|8665.5266857812|8665.5266857812|8665.5266857812|8495.4740953125|8341.4712170139|8302.9680189043|8204.5200210048|8056.2444677831|7965.5494086479|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7834.6099394619|7721.7888216243|7713.301014351|7713.301014351|-8169.2233939777|-8169.2233939777||7783.9272433333|7783.9272433333|7754.3636037037|7743.5706707818|7712.9118564243|7688.7432872761|7688.7432872761|7688.7432872761|7640.9612994185|7640.9612994185|7640.9612994185|7576.1236660205|7533.0776488647|7533.0776488647||7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|7533.0776488647|-8037.963976006|-8037.963976006|-8037.963976006||-8037.963976006|-8037.963976006|-8037.963976006|-8037.963976006||-8114.0710844511|-8143.1865240137|-8143.1865240137|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7548.1894394687|7373.4882660763|7322.2647400848|7256.0719334276|7151.0799260306|7012.5888067007|6945.3208963341|6797.6343292601||6703.9270325113|-7775.8092782941|-7775.8092782941|-7775.8092782941|-7775.8092782941|-8544.2880869934|-8621.5978744371|-8768.1487950574|-8768.1487950574|-8768.1487950574|-8768.1487950574|-8845.0542167304|-8959.1713519227|-9029.0237243585|-9054.3596937317|-9119.010770813|-9139.6230786811|8572.9953838118|8572.9953838118||8572.9953838118|8572.9953838118|8406.9393153464|8376.8584571228|8376.8584571228|8376.8584571228|8376.8584571228|8376.8584571228|8375.398285692|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8280.0306628706|8209.3674031896|8077.0193368773|8039.7437076415|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7886.5663454381|7756.8514949313|7670.3349943681|7362.4833270756|7254.9814745285|-7837.8369548206|-7837.8369548206|-7837.8369548206|||-7837.8369548206|-7837.8369548206|-7837.8369548206||-7837.8369548206|-7837.8369548206|-7915.4299498006|-7923.4183124837|-7923.4183124837|-7923.4183124837|-7986.0902777555|-7986.0902777555|-7986.0902777555|-8056.1558641728|-8142.538103917|-8142.538103917
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939||3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939||3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939|3489.7568669939||3489.7568669939|3489.7568669939|3489.7568669939|-3480.0310466476|-3480.0310466476|-3480.0310466476|3315.6791958415|3315.6791958415|3315.6791958415|3315.6791958415|3315.6791958415|-3469.3268616056|-3469.3268616056|-3469.3268616056|-3469.3268616056|-3469.3268616056|-3469.3268616056|-3506.6965128951|3365.4266322967|3365.4266322967||3365.4266322967|3365.4266322967|3365.4266322967|3290.9740358852|3282.7736616628|||||3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3282.7736616628|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3281.4679795427|3268.6310883808|3228.701209312|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436|3226.9580105436||3226.9580105436|3226.9580105436|-3445.5473106398|-3445.5473106398|-3445.5473106398|-3445.5473106398|-3476.003855473|-3476.003855473|-3476.003855473|3350.3153364316|3350.3153364316|3350.3153364316|3350.3153364316|3350.3153364316||3350.3153364316|3350.3153364316|3350.3153364316|3350.3153364316|3350.3153364316|3300.9059293684|3284.8546027341|3284.8546027341|3284.8546027341|3284.8546027341|3284.8546027341|3236.6717808156|-3412.0013368984|-3412.0013368984||-3412.0013368984|-3412.0013368984|-3412.0013368984|-3412.0013368984||-3412.0013368984|-3427.2115270351|-3427.2115270351|-3463.4216383149|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3219.9742733778|3217.8571276269|3217.8571276269|3203.7856973632|3192.4285526258|-3493.9446306124|-3493.9446306124|-3493.9446306124||-3493.9446306124|-3493.9446306124|-3493.9446306124|-3493.9446306124|-3493.9446306124|-3680.3829229027|-3714.489047914|-3714.489047914|-3714.489047914|-3714.489047914|-3714.489047914|-3729.7656087933|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028||-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3793.0286691704|-3793.0286691704|-3793.3096324116|-3795.2155955699|-3795.2155955699|-3813.9062172998|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3835.1437104231|-3877.2152338034|-3901.0169264482|-3937.9076960536|-3952.9376317132|||3691.6936178067|3691.6936178067|3691.6936178067||3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2711.3400040443|2711.3400040443|2711.3400040443|2686.2944489381|2662.3549432645|2649.8666036272||2645.7684484747|2619.7704983052|2585.6987018413|2585.6987018413|2585.6987018413|2585.6987018413|2585.6987018413|2585.6987018413|2567.285434372|2567.285434372|2538.7364115028|2538.7364115028|2538.7364115028|2538.7364115028|2538.7364115028|2538.7364115028|2538.7364115028||2538.7364115028|2538.7364115028|2538.7364115028|2530.7208783985|2530.7208783985|-2550.0825878266|-2550.0825878266|-2550.0825878266||-2550.0825878266|-2550.0825878266|-2550.0825878266|-2550.0825878266|2422.0237357926|2422.0237357926|2422.0237357926|2422.0237357926|2422.0237357926|2422.0237357926|2397.9430397696|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093||-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|-2498.7842117093|||||-2498.7842117093|-2499.7324574548|-2509.6136024712|-2509.6136024712|-2519.260442504|-2519.260442504|-2523.3141389058|-2523.3141389058|-2540.4257440751|-2564.9914408994|-2599.6415315549|2490.6544345436|2490.6544345436|2484.9595793217|2484.9595793217|2476.6027525233|2473.7417252151|2473.7417252151|2473.7417252151|2473.7417252151|2473.7417252151|2473.7417252151|-2553.8639057248|-2553.8639057248|-2553.8639057248|-2553.8639057248|-2553.8639057248|-2556.0304654537|-2567.7117442686|-2567.7117442686|-2567.7117442686|-2567.7117442686|-2569.1649633288|-2569.1649633288|-2569.1649633288|-2569.1649633288|-2577.2896159356|-2577.2896159356|-2577.2896159356|-2577.2896159356||-2578.4080488058|-2578.4080488058|-2578.4080488058|-2578.4080488058|-2578.4080488058|-2578.4080488058|-2579.5112488901|-2608.7518515228|2508.1219134672|2508.1219134672|2508.1219134672|2501.6396703082|2501.6396703082|2494.14841308||2494.14841308|2494.14841308|2474.6815456749|2463.9990128809|2460.7537047286|2460.7537047286|2460.7537047286|2424.3002860699|2393.5907990838|2389.6297074072|2389.6297074072|2350.3874868543|-2482.3026155394|-2482.3026155394||-2482.3026155394|-2482.3026155394|-2482.3026155394|-2482.3026155394||-2482.3026155394|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2327.1068072509|2293.3930752224|2260.6184315622|2227.4563593143|2227.4563593143|2214.8632942034|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546||-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2494.422580206|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177||-2500.0893965177|-2500.0893965177|-2500.0893965177|-2516.2871414215|-2543.7834693095|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2564.894900881|-2596.6030853973|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2635.481696209|-2635.481696209|-2635.481696209|-2635.481696209|-2635.481696209|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2677.784245579|-2714.8769003459|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|||2597.0126720499|2597.0126720499|2597.0126720499||2597.0126720499|2597.0126720499|2590.6263304895|2580.9908310777|2571.6350201121|2571.6350201121|2571.6350201121|2571.6350201121|2571.6350201121|2543.6687804848|2525.597690122|-2637.5262177012
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1357.6856514344|1357.6856514344|1357.4002079476|1357.4002079476|1357.4002079476|1357.4002079476||1350.9724532751|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271|-1400.3577550271||-1400.3577550271|-1414.4252833635|1364.9094493167|1364.9094493167|1364.9094493167|1364.9094493167|1364.9094493167|1364.9094493167||1364.9094493167|1364.9094493167|1364.9094493167|1364.9094493167|1364.9094493167|-1301.3783896481|1254.5719958879|1254.5719958879|1254.5719958879|1254.5719958879|1254.5719958879|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542||1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|||||1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1250.3632399542|1246.542488838|1243.6027653755|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1234.6566605118|1224.9518450131|1204.5576055701|1193.3695617446|1187.378387713|1187.378387713|1187.378387713|1187.378387713|1187.378387713|1187.378387713|1166.6148752367|-1233.9529695327|-1233.9529695327|-1233.9529695327|-1233.9529695327|-1233.9529695327||-1233.9529695327|-1233.9529695327|-1233.9529695327|-1233.9529695327|-1233.9529695327|-1233.9529695327|-1236.6144105919|-1248.5437895466|-1266.270877274|-1282.8009747489|-1286.3344163876|-1296.4271293196|-1307.7411702397|-1307.7411702397||-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1307.7411702397|-1321.3235224886|-1323.158669739|-1323.158669739|-1325.7040774878||-1326.1595713139|-1326.1595713139|-1326.1595713139|-1334.8439681265||-1337.0488534739|-1341.094263548|-1341.094263548|-1344.9311895654|-1344.9311895654|-1346.680480945|-1346.680480945|-1351.7560899389|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626||-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1428.9262081807|1337.0819909103|-1297.5186085805|-1297.5186085805|-1297.5186085805|-1297.5186085805|-1298.965120645|1242.5217181577|1242.5217181577|1242.5217181577|1242.5217181577|1242.5217181577|1242.1074646197|1227.4670296567||1227.4670296567|1227.4670296567|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1274.0379479507|-1274.0379479507|-1274.0379479507|-1274.0379479507|-1284.2505530256|-1284.2505530256|-1298.2506144729|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1313.4932033337|-1323.8535592597|-1323.9334064935|-1323.9334064935|-1326.2037849927|-1334.8653166586|-1347.7592465456|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1266.4534089559|1247.8371210621|-1311.2912603429|||-1311.2912603429|-1311.2912603429|-1311.2912603429||-1311.2912603429|-1311.2912603429|-1326.6291781587|-1327.3730153069|-1327.3730153069|-1327.3730153069|-1346.4144614521|-1350.4205350995|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|1560.5481875043|1560.5481875043|1560.5481875043|1555.238254464|1555.238254464|1555.238254464||1554.7647271823|1552.7941413136|1535.6206984352|1535.6206984352|1535.6206984352|1535.6206984352|1535.6206984352|1535.6206984352|1535.6206984352|1535.6206984352|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009||1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009|1522.9240926009||1515.5823251121|1507.2017083968|1507.2017083968|1507.2017083968|1507.2017083968|1507.2017083968|1507.2017083968|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554||1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|1497.7688913554|||||1497.7688913554|-1545.8298055968|-1545.8298055968|-1545.8298055968|-1545.8298055968|-1545.8298055968|-1545.8298055968|-1545.8298055968|-1558.3664506631|-1568.1293896257|-1576.8249767575|-1576.8249767575|-1576.8249767575|-1576.8249767575|-1576.8249767575|-1576.8249767575|-1576.8249767575|-1587.5858482618|-1587.5858482618|-1587.5858482618|-1587.5858482618|-1587.5858482618|-1587.5858482618|-1587.5858482618|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1594.9565029131|-1595.8961143479|-1619.2734603866|-1624.5260670962|-1650.6400745514|-1654.211193946|-1662.180486353|-1662.180486353||-1665.8116515034|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566||1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1576.5833462566|1573.4384183153|1573.4384183153|1573.4384183153|1573.4384183153|1554.0982425725|1551.3313806361|-1624.9857825846||-1624.9857825846|-1624.9857825846|-1624.9857825846|-1624.9857825846||-1624.9857825846|-1624.9857825846|-1624.9857825846|-1642.4022007218|-1642.4022007218|1559.0136401132|1559.0136401132|1559.0136401132|1559.0136401132|1553.2373779035|1546.3193087817|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243||-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1750.1232512492|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1831.5899442359|-1847.711049151|-1858.8456101677|-1859.430412925|-1859.430412925|-1859.430412925|-1859.430412925||-1859.430412925|-1859.430412925|-1859.430412925|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1876.0860421637|-1889.2622690708|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1778.3174125561|1775.4146312687|1775.4146312687|1775.4146312687|||1775.4146312687|1775.4146312687|1775.4146312687||1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1768.9724433159|1768.9724433159
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|1119.3916513999|1119.3916513999|1119.3916513999|1119.3916513999|1119.3916513999|1119.3916513999||1119.3916513999|1116.4907237777|1086.4305036264|1086.4305036264|1086.4305036264|1086.4305036264|1086.4305036264|1086.4305036264|1069.7005595849|1061.5839550943|1044.8710612159|1026.5583830122|1026.5583830122|1026.5583830122|1011.7870922358|991.68010248418|967.45443146498||967.45443146498|967.45443146498|967.45443146498|951.28942156171|951.28942156171|-985.8973794847|-985.8973794847|-985.8973794847||-987.97484439272|-988.99982710302|-1004.77202808|-1005.3346036228|-1005.3346036228|-1011.6940033472|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1028.1325474335|-1034.6599167925|-1034.6599167925|-1037.2943641987||-1046.6381844775|-1055.553528814|-1067.1872637322|-1069.7136317944|-1073.5540292236|||||-1089.4489063488|-1089.4489063488|-1089.4489063488|-1089.4489063488|-1089.4489063488|-1089.4489063488|-1089.4489063488|-1094.0543403876|1023.7799238558|1023.7799238558|1023.7799238558|1023.7799238558|1023.7799238558|1023.7799238558|1023.7799238558|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1075.7863570835|-1089.4681752154|-1152.1146364156|-1164.1829293506|-1172.4264559884|-1172.4264559884|-1194.3071733205|-1202.9246370227|1090.0352983252|1090.0352983252||1090.0352983252|1090.0352983252|1090.0352983252|1090.0352983252|-1096.9095001024|-1096.9095001024|-1108.3994445583|-1122.8049383981|-1129.8388204423|-1140.4337289411|-1140.4337289411|-1163.315254379|1039.7257057718|1039.7257057718||1039.7257057718|1039.7257057718|1039.7257057718|1039.7257057718|1039.7257057718|1021.5502540393|1021.5502540393|993.02806004366|987.83673338185|974.01303709094|955.98670787883|879.14076211797|879.07863339171|-914.55515714534||-914.55515714534|-914.55515714534|-914.55515714534|859.68076419044||859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|853.66418590959|853.66418590959|853.66418590959|850.01018418665|849.07797293525|840.50887441482|828.0986172457|828.0986172457|809.63582134351|809.63582134351|809.63582134351|809.63582134351|809.63582134351||809.63582134351|809.63582134351|809.63582134351|-915.0279984167|-915.0279984167|-977.78664998774|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-1014.1791099607|-1037.0323579642|-1045.2359655005|-1049.2177299507|-1055.0363727154|-1062.8080768991|-1062.8080768991||-1062.8080768991|-1062.8080768991|-1062.8080768991|-1062.8080768991|-1062.8080768991|-1100.2763020605|-1100.2763020605|-1100.2763020605|-1100.2763020605|-1109.8903356227|-1117.0725951364|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1124.5653550808|-1124.5653550808|-1141.2670612009|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1149.8464646463|-1151.0511909214|-1151.0511909214|-1167.3902121349|-1185.8502357054|1101.5836958773|1101.5836958773|1101.5836958773|1097.8985509748|1087.2761677498|1050.3624086108|1043.2360095676|1035.373343964|1021.3314932933|1003.9516592148|1000.4740657943|991.49896199361|||964.77662443735|949.50180493039|-1045.4547910207||-1045.4547910207|-1045.4547910207|-1045.4547910207|-1045.4547910207|-1045.4547910207|-1051.7608606014|-1074.7547586763|-1074.7547586763|-1074.7547586763|-1074.7547586763|-1079.5459983658|-1079.5459983658
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-1077.5034588082|-1077.5034588082|-1077.5034588082|-1077.5034588082|-1077.5034588082|-1077.5034588082||-1077.5034588082|-1077.5034588082|-1077.5034588082|-1077.5034588082|1015.7446901262|1015.7446901262|1015.7446901262|1015.7446901262|1014.3274334735|988.47492608169|963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362||963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362|963.66220228362|946.62466920403||928.0274102267|856.586011363|-906.69628226791|-906.69628226791|-908.27364696434|860.09115788142|860.09115788142|860.09115788142|860.09115788142|860.09115788142|860.09115788142|855.52147857534|855.52147857534|855.52147857534|855.19053175038|849.90256222879|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571||-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|||||-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-882.93489577571|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-887.5155473199|-888.18394146655|-890.77647094636|-890.77647094636|-894.47385660707|-900.6376184523|-912.708464947|-919.00940549666|-924.73267277407|-925.51352350872|-925.51352350872|-925.51352350872|-925.51352350872||-934.73724834302|-939.48583149224|-941.25526823997|-941.25526823997|-941.25526823997|-941.25526823997|-945.67252026663|-960.30280029626|-963.83644477362|919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229||919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229|919.30778422229|902.56420469144|894.29356076826|-954.859711061|-954.859711061|-954.859711061||-954.859711061|-954.859711061|-954.859711061|-954.859711061||-954.859711061|-954.859711061|-954.859711061|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|886.09682702341|872.88536335934|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955||-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-989.53304999374|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|922.52103598382|-967.86962965429||-967.86962965429|-967.86962965429|-967.86962965429|-967.86962965429|-967.86962965429|-972.57736628255|-977.36374031394|-982.57082257105|-994.02313619005|-1002.8248594939|-1002.8248594939|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1012.3191601569|-1016.4101779521|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1031.8128088757|-1035.4602578712|-1035.4602578712|-1054.6780643013|-1069.3089603348|-1090.954400372|-1096.1061733498|-1096.1061733498|-1096.1061733498|-1113.951303722|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|||-1151.5241758901|-1151.5241758901|-1151.5241758901||-1151.5241758901|-1168.2490843223|-1176.9434270248|-1179.5252771259|-1179.5252771259|-1179.5252771259|-1183.6391968065|-1191.5435520073|-1208.826168897|-1211.7176528079|-1211.7176528079|-1211.7176528079
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|3836.6789148732|3836.6789148732|3836.6789148732|3836.6789148732|3836.6789148732|3836.6789148732||3836.6789148732|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3808.2548862559|3715.6720958399|3678.0801064888|3672.1007975556|3672.1007975556|3672.1007975556||3672.1007975556|3672.1007975556|3672.1007975556|3672.1007975556|3672.1007975556|3672.1007975556|3672.1007975556|3672.1007975556||3672.1007975556|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3947.1115775462|-3988.7007307418|-3988.7007307418|-3988.7007307418|-3988.7007307418|-3988.7007307418|-3988.7007307418|-4008.0563674909|-4040.1737416566|-4114.1930462851|-4121.7700514279|-4200.7445015865||-4248.7716684295|-4268.0320318472|-4268.0320318472|-4268.0320318472|-4268.0320318472|||||-4268.0320318472|-4268.0320318472|-4268.0320318472|-4268.0320318472|-4268.0320318472|-4268.0320318472|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4027.5984952028|4015.8340126239|4015.8340126239|4015.8340126239|3961.3711251377|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609||3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3922.7914539609|3868.1016155121|3799.9462394579|3764.711699277|3764.711699277||3764.711699277|3764.711699277|3764.711699277|3764.711699277|3764.711699277|3680.7907769745|3624.3230855272|3585.2817160785|3585.2817160785|3585.2817160785|3585.2817160785|3585.2817160785|3457.8685734205|3288.1872892397||3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397||3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3251.163320049|3251.163320049|3192.4592444989|3147.5102716655|3139.2336351839|3057.8707057599|3040.4118952887|2998.0146855417|2998.0146855417|2939.9607617129||-3301.9379808076|-3301.9379808076|-3301.9379808076|-3301.9379808076|-3301.9379808076|-3474.0977564528|-3577.8863960587|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521||3380.5104634521|3329.0116260579|3260.1795845088|3234.3662050098|3219.9068944553|3203.9521049503|3201.2245610559|3143.9717345066|3102.8019272295|3078.8354746995|3034.9283052216|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3350.6689152924|-3838.7987947694|-3855.7208830771|-3865.8009811967|-3902.3899791075|-4004.8221990083|-4031.366912356|-4031.366912356|-4040.2410137288|-4189.9344596987|-4249.927177443|-4318.3635304922|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|||-4448.3448810964|-4448.3448810964|-4448.3448810964||-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4508.3832012182|-4525.413988752|-4525.413988752|-4525.413988752|-4525.413988752|-4525.413988752
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1865.4877787088|-1879.4166303935|-1879.4166303935|-1879.4166303935|-1879.4166303935|-1879.4166303935||-1879.4166303935|-1879.4166303935|-1879.4166303935|-1879.4166303935|-1885.5740337706|-1886.1099182353|-1886.1099182353|-1907.7188650194|-1907.7188650194|-1907.7188650194|-1907.7188650194|-1907.7188650194|-1907.7188650194|-1907.7188650194|-1908.0815272358|-1908.0815272358|-1908.0815272358||-1908.0815272358|-1917.9239191509|-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565||-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565|-1924.3206873565|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024||1854.1380284024|1854.1380284024|1854.1380284024|1854.1380284024|1853.9033648916|||||1853.1981832129|1845.9146480143|1828.9051644603|1821.3946271781|1817.855141309|1806.925496298|1806.925496298|1806.925496298|1806.925496298|1806.925496298|1806.7283899836|1806.7283899836|1806.7283899836|1794.3926555373|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1792.3381779016|1774.4035310018|1762.2261455575|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1760.1154910795|1677.4061011995|-1769.1807392599|-1769.1807392599||-1775.1730436221|-1775.8217019084|-1775.8217019084|-1775.8217019084|-1775.8217019084|-1779.8601258128|-1779.8601258128|-1792.4556953476|1712.055567896|1712.055567896|1712.055567896|1712.055567896|1712.055567896|1712.055567896||1712.055567896|1708.1702757141|1708.1702757141|1708.1702757141|1708.1702757141|1689.6891952379|1676.1268835977|1674.0269371161|1674.0269371161|1674.0269371161|1674.0269371161|1674.0269371161|1654.2276229302|1654.2276229302||1654.2276229302|1626.4473588113|1623.796274658|1623.796274658||1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1603.6683087909|1603.6683087909|1603.6683087909|1603.6683087909|1603.6683087909|1591.270343101|1572.6892701123|1559.2380779025|1528.7923087806|1516.9081208673|1473.6479120748|1466.7199023053|1453.9943358948|1434.3201278689|-1580.0762992196||-1580.0762992196|-1580.0762992196|-1580.0762992196|-1580.0762992196|-1580.0762992196|-1635.2792213551|-1667.243130883|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1579.4692904066||1574.496037539|1574.496037539|1565.5986469525|1565.5986469525|1565.5986469525|1565.5986469525|1565.5986469525|1558.359607725|1555.6167996605|1555.6167996605|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1624.3749410185|-1638.5832677983|-1642.8095898745|-1642.8095898745|-1644.1322097216|-1644.1322097216|-1652.1468996906|1563.4919071459|1563.4919071459|1563.4919071459|1561.2687857177|1523.3657848366|1523.3657848366|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|||1465.7851441058|1465.7851441058|1465.7851441058||1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-3487.5905978705|3359.20227011|3359.20227011|3359.20227011|3359.20227011|3359.20227011||3359.20227011|3328.1691890111|3282.7990989012|3245.7212210014|3244.6280140246|3244.6280140246|3244.6280140246|3244.6280140246|3244.6280140246|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153||3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3234.5665755153|3203.6850839059|3183.6500932288||3169.9815965787|3169.9815965787|3118.4239961986|3100.0784121301|3100.0784121301|3100.0784121301|3100.0784121301|3076.5315690334|3049.4795211483|3038.9216901648|3034.5796557386|-3171.3677152442|-3171.3677152442|-3171.3677152442|-3171.3677152442|-3171.3677152442|-3171.3677152442|-3171.3677152442|-3187.3428583262|-3187.3428583262||3024.8756901967|3024.8756901967|3024.8756901967|3024.8756901967|3024.8756901967|||||3024.8756901967|2972.6396557741|-3097.1443289528|-3097.1443289528|-3097.1443289528|-3097.1443289528|-3120.0115172256|-3120.0115172256|-3126.7627969174|-3155.7642187971|-3166.1005022133|-3166.1005022133|-3166.1005022133|-3166.1005022133|-3166.1005022133|-3166.1005022133|-3166.1005022133|-3177.2660521152|-3177.2660521152|-3199.6556198953|-3199.6556198953|-3205.0817831211|-3205.0817831211|-3205.0817831211|-3219.6464256901|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|3064.1567016075|2975.0630017861|-3129.0298150442|-3129.0298150442||-3129.0298150442|-3129.0298150442|-3129.0298150442|-3129.0298150442|-3129.0298150442|-3129.0298150442|-3146.4220167157|-3186.3577963508|-3190.2308848342|-3197.7009831492|-3206.4455368324|-3230.2414034968|-3230.2414034968|3081.7831857218||3081.7831857218|3081.7831857218|3081.7831857218|3081.7831857218|3081.7831857218|3061.5101058294|3061.5101058294|3060.4623547045|3060.4623547045|3060.4623547045|3060.4623547045|3060.4623547045|3045.1803941161|3011.2559934623||2976.3955482914|-3179.4455747836|-3179.4455747836|-3179.4455747836||-3179.4455747836|-3179.4455747836|-3179.4455747836|-3260.679721955|-3260.679721955|-3310.3663577278|3129.9824929671|3129.9824929671|3129.9824929671|3129.9824929671|3129.9824929671|3100.8487567496|3100.8487567496|3049.5541741662|3014.2257732583|3014.2257732583|3014.2257732583|3014.2257732583|3014.2257732583|3014.2257732583|3008.5841925093|2951.4824361214|-3232.9307779929|-3232.9307779929||-3232.9307779929|-3232.9307779929|-3232.9307779929|-3232.9307779929|-3232.9307779929|-3343.2230153355|-3343.2230153355|-3343.2230153355|-3343.2230153355|-3343.2230153355|-3343.2230153355|-3373.8589059284|-3427.2876732537|-3461.0418591708|-3467.4909546343|-3494.323282927|3371.2855507882|3371.2855507882|3371.2855507882||3371.2855507882|3371.2855507882|3371.2855507882|3371.2855507882|3371.2855507882|3371.2855507882|3371.2855507882|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3469.4657183747|-3502.3302035319|-3502.3302035319|-3502.3302035319|-3506.2002261465|-3590.7780290517|-3608.157687404|-3608.157687404|||-3608.157687404|-3608.157687404|-3608.157687404||-3608.157687404|-3624.9472597402|-3624.9472597402|-3624.9472597402|-3624.9472597402|-3624.9472597402|-3653.2747330447|-3664.3608144941|-3729.6786827712|3570.5764646991|3570.5764646991|3570.5764646991
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|899.41886800481|899.41886800481|899.41886800481|899.41886800481|899.41886800481|884.97650372931||872.24610304775|866.32901694976|851.08225936584|843.14854825095|843.14854825095|843.14854825095|843.14854825095|843.14854825095|842.15949263127|840.92164627216|838.44529083802|838.44529083802|830.37809211494|827.50343568327|826.45933975116|824.56407542041|824.56407542041||824.56407542041|824.56407542041|824.56407542041|824.56407542041|824.56407542041|824.56407542041|824.56407542041|-860.8477572638||-860.8477572638|-860.8477572638|-860.8477572638|-860.8477572638|-869.14193759563|-876.77991777661|-877.81327563227|-877.81327563227|-877.81327563227|-877.81327563227|-877.81327563227|-877.81327563227|-877.81327563227|-880.39251084792|-884.81390026396|-885.33767984516|-887.79745121142|-890.43049727701|-894.25053693214|-897.41724630372||-900.44536588241|-900.44536588241|-905.16152442881|-914.7461389324|-916.52013270697|||||-916.52013270697|-916.52013270697|-916.52013270697|-916.52013270697|-922.20820555669|-922.20820555669|-922.70911931971|-925.48792934395|-934.99772368512|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|888.71667557224|-942.96830478413|-942.96830478413|-942.96830478413|-942.96830478413||-942.96830478413|-942.96830478413|-942.96830478413|-942.96830478413|-942.96830478413|-942.96830478413|-942.96830478413|-955.15370724712|898.33608376361|898.33608376361|898.33608376361|897.0801779148|897.0801779148|897.0801779148||895.3168596026|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834||893.94049260834|893.94049260834|893.94049260834|893.94049260834||893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|876.37275735779|861.70880960431|861.70880960431|861.70880960431|854.53200524611|826.81891709746|813.73210908507|803.96904671561|790.40991824217|790.40991824217|785.14189245755|785.14189245755|777.86875854658|763.67086385275|745.80096661808||741.3677461121|735.56574407888|735.56574407888|-854.31946998966|-854.31946998966|-898.86604792688|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|850.20813413495|850.20813413495|850.20813413495|832.62013547546|-872.00442939676||-872.00442939676|-872.00442939676|-872.00442939676|-872.00442939676|-872.00442939676|-884.41048999271|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-886.74772332547|-893.44191141524|-896.91870679207|-896.91870679207|-896.91870679207|-903.08191881519|-919.34100395156|-924.27154760728|-924.27154760728|-924.27154760728|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-941.67179076756|-960.59646741643|-974.61274360832|-979.54653827271|-979.54653827271|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|||-985.80546831604|-985.80546831604|-985.80546831604||-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-995.60316346024|-995.60316346024|-995.60316346024|-995.60316346024
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293||-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-150.93431248293|-151.59813180353|-151.59813180353|-151.59813180353|-151.59813180353|-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601||-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601|-151.70662638601||-152.24069666262|-154.30632436933|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-155.51559313923|-156.16755227239|-156.16755227239|-156.16755227239|-158.20839361782|153.26548104483|153.26548104483||153.26548104483|153.26548104483|153.26548104483|153.26548104483|153.26548104483|||||153.26548104483|151.61163865414|150.81320681634|150.81320681634|150.81320681634|150.81320681634|150.81320681634|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.76552341788|150.24139399991|150.24139399991|150.0734271095|150.0734271095|150.0734271095|150.0734271095|150.0734271095|150.0734271095|150.0734271095|150.0734271095|150.0734271095|149.62603029121|149.61225926997|148.16916865907|146.63796382041|146.28408863515|146.28408863515|146.28408863515|146.28408863515|146.28408863515|144.63663440091|-150.06491879484|-150.06491879484||-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-150.06491879484|-151.52213572419|-152.74681068964|-153.54645174418|-153.62384137483|-153.6812068307||-153.6812068307|-153.6812068307|-153.6812068307|-153.6812068307|-153.6812068307|-153.6812068307|-153.6812068307|-153.6812068307|-154.33467052641|-155.24408582253|-155.72751219202|-155.72751219202|-155.72751219202|-155.72751219202||-155.72751219202|-155.72751219202|-155.72751219202|-155.72751219202||-157.14940029222|-157.14940029222|-157.76600388507|150.09569709106|150.09569709106|150.09569709106|150.09569709106|150.09569709106|150.09569709106|148.85518334584|148.85518334584|148.74464324532|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236||-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-161.37991476496|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|152.78993668219|152.78993668219|152.78993668219|152.78993668219|152.78993668219||152.78993668219|152.56103923211|151.99176676246|151.99176676246|151.99176676246|151.99176676246|151.99176676246|151.39085178875|149.90095372226|148.40105104475|146.50673050382|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.62458816391|-151.83843671858|-152.52603469491|-153.98448367251|-155.31610144656|-157.01660134067|-157.01660134067|-157.01660134067|-158.32955568885|-159.64394737455|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-161.10771665471|-161.10771665471|-161.10771665471|-161.84745650708|-162.96940459608|-163.77711486154|-165.64678869571|-168.1297674215|-168.78863080742|-173.60958537792|-174.0035229251|-174.0035229251|-174.0035229251|||-174.0035229251|-174.0035229251|-174.0035229251||-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-176.24835761887|-177.25373102672|-178.73747705361|-180.25275245133|-181.15305810972|-181.22932678494
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2974.7991767994|2974.7991767994|2938.332418666|2909.1692985817|2909.1692985817|2909.1692985817||2896.465887313|2848.6287636811|2798.9486263123|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928||2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2775.1564008928|2660.7848898809|2657.3723273235|2657.3723273235||2657.3723273235|2657.3723273235|2657.3723273235|2657.3723273235|2657.3723273235|2657.3723273235|2657.3723273235|2657.3723273235|2590.4970303595|2538.4689226217|2523.5210251352|2490.9485941498|2490.9485941498|2490.9485941498|-2707.2443838823|-2707.2443838823|-2707.2443838823|-2744.4436838054|-2744.4436838054|-2768.7707597837||-2816.2200738071|-2816.2200738071|2649.115648196|2649.115648196|2649.115648196|||||2649.115648196|2649.115648196|2649.115648196|2621.6562757733|2619.0540441646|2619.0540441646|2613.1433824051|2505.4492949323|2505.4492949323|2505.4492949323|2505.4492949323|2483.1936610359|2467.2707344843|2435.323709855|2435.323709855|2435.323709855|2388.3596776167|2371.295511134|2371.295511134|2371.295511134|2325.9672345934|2295.2413717704|2263.6293019671|2258.310335519|2224.5670394656|-2395.7996974912|-2395.7996974912|-2395.7996974912|-2395.7996974912|-2395.7996974912|-2395.7996974912|-2406.2061127812|-2406.2061127812|-2406.2061127812|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129||2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2255.2565543129|2241.4795047921|2233.3377980687|2233.3377980687|2233.3377980687||2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011||2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011||2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2187.7375870013|2137.1822061744|2137.1822061744|2112.2857846382|2066.2619829314|2053.8512134955|2053.8512134955|2039.918014995|-2287.3705729003|-2287.3705729003|-2287.3705729003||-2287.3705729003|-2287.3705729003|-2287.3705729003|-2287.3705729003|-2287.3705729003|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2458.9951777867|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2337.7797959036||2324.7065381526|2324.7065381526|2281.1739312807|2235.7543638966|2235.7543638966|2235.7543638966|2232.6992932185|2204.2214369094|2181.2980702586|2181.2980702586|2162.0256336206|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2121.9467818481|2083.4686520485|2083.4686520485|2083.4686520485|2083.4686520485|2083.4686520485|2027.1885414548|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2177.3469882738|-2177.3469882738|-2178.0919608318|-2178.0919608318|-2179.4910675909|-2195.7956306566|-2234.745145174|-2237.7224014494|-2237.7224014494|-2240.6360016104|-2285.206668456|-2306.5629649511|-2319.6255166124|-2376.472796236|-2415.8799953531|-2415.8799953531|-2424.2752550476|||-2424.2752550476|-2424.2752550476|-2424.2752550476||-2424.2752550476|-2435.8891722751|-2451.3768580834|-2457.4187312038|-2478.2985902265|-2502.248433585|-2521.8315928722|-2546.0351031913|2341.9257985292|2341.9257985292|2338.0008872547|2267.5009858385
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-5372.2627796973|5088.5150867934|5088.5150867934|5046.5745465969|5046.5745465969|5046.5745465969||5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5046.5745465969|5007.461586034|5007.461586034|5007.461586034|5007.461586034|4985.9267452775|4985.9267452775||4985.9267452775|4985.9267452775|4985.9267452775|4985.9267452775|4985.9267452775|4985.9267452775|4966.446599108|4966.446599108||4885.7739990089|4796.4432086529|4796.4432086529|4665.2702318366|-5044.7950484571|-5044.7950484571|-5044.7950484571|-5044.7950484571|-5044.7950484571|-5062.6793148256|-5062.6793148256|-5062.6793148256|-5062.6793148256|-5084.4647665647|-5084.4647665647|-5084.4647665647|-5119.9608517385|-5206.1231685984|-5296.8035206648|-5337.8372451832||-5416.3191613146|4999.5619397735|4999.5619397735|4999.5619397735|4999.5619397735|||||4989.6243775261|4913.2493083623|4903.4992315137|4826.165812793|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5126.0734590416|-5170.1371767129|-5255.8746407922|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5272.9710549012|-5283.1345054457|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698||-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698|-5307.7794354698||-5307.7794354698|-5362.8388092219|-5362.8388092219|-5433.0431213577|-5489.6377085384|-5489.6377085384|5029.3674604147|4938.741622683|4872.6573585367|4861.0821104755|4861.0821104755|4861.0821104755|4808.8134560839|4751.1260623155||4670.3622914616|4586.6803238463|-4978.3833869392|-4978.3833869392||-4978.3833869392|-4978.3833869392|-4978.3833869392|-5106.0906011595|-5106.0906011595|-5229.8784457328|4811.8909367935|4811.8909367935|4811.8909367935|4811.8909367935|4811.8909367935|4712.5454853261|4680.5505392513|4669.9774200977|4669.9774200977|4669.9774200977|4607.7526889975|4518.5585433306|4495.6586954698|4495.6586954698|4435.5652171887|4298.8502413208|4186.6669348008|-4734.8379344069||-4734.8379344069|-4734.8379344069|-4734.8379344069|-4734.8379344069|-4734.8379344069|4461.0457599914|4461.0457599914|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|-4824.5691989375|-4911.3546654861|-4967.7829616512|-5028.0921796125|-5058.3246440139||-5068.860715571|-5123.7286907695|-5123.7286907695|-5123.7286907695|4716.7514529911|4716.7514529911|4716.7514529911|4615.6127255457|4503.1808061619|-4954.6271520414|-4954.6271520414|-4954.6271520414|-4964.0301689348|-5034.9582669331|-5034.9582669331|-5034.9582669331|-5034.9582669331|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5168.8539930738|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4730.8791040571|4646.9882701678|4646.9882701678|4646.9882701678|4646.9882701678|4580.1536335197|4500.7818150219|4415.8602654592|4415.8602654592|4319.7891838435|4217.8768709372|4165.0854121525|4072.5279168384|4072.5279168384|4072.5279168384|||4072.5279168384|4072.5279168384|4072.5279168384||-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326
04667|946274|/equities/nipro-corp|TOPIX500|1315.989619007|1315.989619007|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298||-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298|-1383.4107175298||-1383.4107175298|-1394.1785750331|-1412.753972259|-1423.6155247322|-1438.7950274802|-1442.0500305336|-1444.1944783706|-1448.8271981896||-1452.0302202107|-1461.3881621546|-1461.3881621546|-1461.3881621546|-1475.9312912828|-1490.784768092|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328||1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|1435.6615777328|||||1435.6615777328|1421.7350863698|1417.9278737442|1400.5865263824|1397.4294737583|1387.5456466152|1387.5456466152|1383.1030817766|1383.1030817766|1383.1030817766|1367.031201974|1352.5902244156|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1435.3094462367|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008|-1439.061208008||-1446.0680088978|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964||1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1392.3749933964|1377.6388815516|1360.2376461684|1358.541829076|1334.8242545289|1325.9991716988|1311.5268574431|1299.9899474606|1299.9899474606||1296.711052734|1288.2345030378|1273.8894269742|1273.8894269742||1273.8894269742|1273.8894269742|1270.721514783|1270.721514783|1261.9917898257|1261.9917898257|1261.9917898257|1250.6575442508|1241.7861602787|1227.4520497268|1227.4520497268|1221.6411663631|1221.0457404034|1214.8286004483|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284||-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1334.1751033649|-1358.861225961|1280.4151531345|1280.4151531345|1273.3501701495|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1250.6440078083|1248.1322308981||1243.6262109853|1243.6262109853|1227.6656522301|1227.6656522301|1227.6656522301|1227.6656522301|1227.6656522301|1219.4618358112|1212.9020397902|1212.0855997669|1199.7713988572|1199.7713988572|1199.7713988572|1192.4682209524|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1178.2953727352|1178.2953727352|1178.2953727352|1171.2448585947|-1246.1773607763|-1246.1773607763|-1246.1773607763|-1246.1773607763|-1250.2432932459|-1250.2432932459|-1250.2432932459|-1252.0481036066|-1254.4978928962|-1261.9698809958|-1275.0492357973|-1275.0492357973|-1277.2491508859|-1289.4157232065|-1293.7674702295|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|||1215.3459545831|1215.3459545831|1215.3459545831||1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1193.9677273146|1193.2369719777
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2147.3241906116|2147.3241906116|2147.3241906116|2147.3241906116|2147.3241906116|2147.3241906116||2147.3241906116|2147.3241906116|2147.3241906116|2147.3241906116|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743||2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743||2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|2143.9440039743|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2227.9163386172|-2249.8514873525|-2255.4183192805|-2273.0203547561||2186.3774896816|2186.3774896816|2186.3774896816|2186.3774896816|2186.3774896816|||||2186.3774896816|2168.0305440907|-2264.1195615494|-2264.1195615494|-2264.1195615494|-2264.1195615494|-2264.1195615494|-2264.1195615494|-2266.7556315424|-2266.7556315424|-2275.5895906027|-2310.3217673363|-2327.798478193|-2327.798478193|-2358.3871979922|-2372.4857755469|-2384.7972537616|-2384.7972537616|-2407.4122136647|-2407.4122136647|-2407.4122136647|-2417.6755724256|-2417.6755724256|-2441.3339693618|2269.7526981137|2269.7526981137|2269.7526981137|2269.7526981137|2269.7526981137|2269.7526981137|2247.0029979041|2193.1422198935|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421||-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2260.1494857421|-2267.6105397135|-2303.6783774594|-2339.1704193993|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027||-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027|-2370.7600768027||-2388.6395012996|-2388.6395012996|-2388.6395012996|-2388.6395012996||-2389.9883347773|-2400.0627589844|-2400.0627589844|-2433.5620481289|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2295.4843993365|2295.3437770406|2279.826418934|2263.3626877044|2231.5696530049|2203.4662811165|2180.6014234628|-2375.276581176|-2375.276581176|-2375.276581176||-2375.276581176|-2375.276581176|-2375.276581176|-2375.276581176|-2375.276581176|-2486.7517568623|-2551.051792678|-2551.051792678|-2551.051792678|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406||-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2578.073560934|-2600.1136195851|2495.0178310657|2495.0178310657|2495.0178310657|2495.0178310657|2470.9920345175|2468.9451887712|2468.9451887712|2468.9451887712|2468.9451887712|2468.9451887712|2450.2446541902|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2404.5874187089|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|||2399.919746436|2399.919746436|2399.919746436||2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157||-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5064.5343882157|-5083.3387508835||-5083.3387508835|-5163.5986120928|-5173.7395227611|-5173.7395227611|-5173.7395227611|-5182.1495791862|-5182.1495791862|-5182.1495791862||-5182.1495791862|-5182.1495791862|-5182.1495791862|-5182.1495791862|-5187.234048378|-5187.234048378|-5222.8259072513|-5222.8259072513|-5222.8259072513|-5222.8259072513|-5222.8259072513|-5222.8259072513|-5222.8259072513|-5232.9137437148|-5232.9137437148|-5232.9137437148|-5232.9137437148|-5257.9317472083|-5257.9317472083|-5257.9317472083||-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|||||-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5295.121367346|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|-5338.6904813507|4981.2748083864|4981.2748083864|4981.2748083864|4981.2748083864|4981.2748083864|4981.2748083864|4981.2748083864|4942.462726403|4942.462726403|4907.4030293367|-5184.1127316805|-5184.1127316805||-5184.1127316805|-5184.1127316805|-5184.1127316805|-5184.1127316805|-5184.1127316805|-5185.8555990131|-5185.8555990131|-5185.8555990131|-5229.839554459|-5248.4883938433|-5280.4733257325|-5280.4733257325|-5293.1280188374|-5293.1280188374||-5293.1280188374|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669||5013.327284669|5013.327284669|5013.327284669|5013.327284669||5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|4910.8636496322|4885.015166258|4819.8582299482|4819.8582299482|4726.8980332758|4607.2755925286|4479.7506583652|4408.0562870724|4398.1736523027|4394.7082127193|4394.7082127193|4372.2313474659|4297.9237194066|4224.7485771184|4185.8317523538||-4620.2907037311|-4620.2907037311|-4620.2907037311|-4620.2907037311|-4620.2907037311|-4900.2674485901|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4678.0344389904|4649.8160433227||4592.906714803|4550.8407942255|4490.5453269172|4465.3892924904|4465.3892924904|4456.0992138783|4382.8324598647|4356.0277282281|4356.0277282281|4340.5863646978|4318.3181829976|4312.5482619995|4312.5482619995|4312.5482619995|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4538.4837276642|-4538.4837276642|-4538.4837276642|-4538.4837276642|-4548.1465773632|-4548.1465773632|-4575.1073081813|-4595.8179810443|-4595.8179810443|-4595.8179810443|-4636.3533122715|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4362.9366903874|4362.9366903874|4362.9366903874|||4296.3185448749|-4595.4594388446|-4595.4594388446||-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.6771542718|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4437.5673818237|4437.5673818237|4437.5673818237|4394.7970909152|4376.7189899058|4358.2209751924||4358.2209751924|4339.0788613248|4303.2542903609|4294.3810567365|4294.3810567365|4294.3810567365|4255.525995971|4255.525995971|-4518.9913184408|-4518.9913184408|-4518.9913184408|-4518.9913184408|-4551.8411338775|-4551.8411338775|-4609.3717702191|-4609.3717702191|-4638.6389166243||-4638.6389166243|-4638.6389166243|-4735.1543518048|-4737.338168672|-4766.8434181135|-4766.8434181135|-4804.3216991417|-4804.3216991417||-4804.3216991417|-4804.3216991417|-4804.3216991417|-4804.3216991417|-4828.6907768241|-4858.2675298045|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4876.190480933|-4934.3783121478|-4958.7536801642|-4994.5596446269||-5059.399605141|-5074.8884501566|-5121.5427223963|-5126.0019939309|-5126.0019939309|||||-5126.0019939309|-5126.0019939309|-5126.0019939309|-5141.7957356279|-5141.7957356279|-5141.7957356279|-5141.7957356279|-5141.7957356279|-5254.5508173643|-5328.2231304048|-5358.2865880274|-5358.2865880274|-5358.2865880274|-5358.2865880274|-5371.0962089193|-5394.4212455794|-5394.4212455794|-5416.190272866|-5419.3225254067|5168.2213638502|5168.2213638502|5168.2213638502|5168.2213638502|5168.2213638502|5168.2213638502|5168.2213638502|5164.3570709447|5155.286135905|5155.286135905|5155.286135905|5155.286135905|5155.286135905|5155.286135905|5155.286135905|5155.286135905|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633||5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633|5075.9810145633||5002.9789050704|4968.3098945226|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4921.9422550595|4908.3978457525|4908.3978457525||4837.330939725|4725.7010441389|4672.2789379321|4622.4210421467||4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4570.766293948|4570.766293948|4570.766293948|4493.2403266089|4486.7670295654|4434.2411439616|4426.2679377351|4365.5199308168|4346.6888120186|4324.5431244651|4163.1034716279|4139.8371906977|4083.953321849|4083.953321849|3987.1148020545||-4676.6358413276|-4676.6358413276|-4676.6358413276|-4676.6358413276|-4676.6358413276|-4914.5953792529|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5117.3916460735|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867||4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4712.4149259095|4712.4149259095|4645.2388065661|4636.265340629|4562.2948229212|4495.7164699124|4490.351633236|4414.3907035956|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|-4764.5639250159|-4764.5639250159|-4806.126583351|-4832.6747942604|-4832.6747942604|-4851.2497714005|-4890.8330793339|-4951.592310371|-5031.4359004122|-5147.3990403459|-5147.3990403459|-5147.3990403459|-5250.9433781622|-5505.8259757357|-5610.5844174841|-5693.4978166196|-5693.4978166196|-5693.4978166196|-5693.4978166196|-5704.2874279255|||-5704.2874279255|-5725.9860310283|-5765.8301807668||-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5769.5335341853|-5819.6339928214|-5819.6339928214
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|387.55124979478|387.55124979478|387.55124979478|387.55124979478|387.55124979478|387.55124979478||387.55124979478|387.55124979478|378.48790642824|378.48790642824|378.48790642824|378.48790642824|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583|377.19422541583||377.19422541583|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621||-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-454.93467051621|-466.43974546896|-466.43974546896|-466.43974546896|-471.91638792341|-483.17824279311|-483.17824279311|-489.22027112646|-495.69750601765|-495.69750601765|-495.69750601765|-495.69750601765|-498.76389320157|-509.51543858606|-520.43381726033||-529.78759168791|-538.35841554191|454.23074136538|454.23074136538|454.23074136538|||||454.23074136538|454.23074136538|454.23074136538|416.91748498063|395.7754950439|395.7754950439|395.7754950439|379.12832714838|367.12037740066|-376.05513757783|-385.11126194086|-388.12918366422|-393.71577420753|-396.59115976454|-396.59115976454|-396.59115976454|-396.59115976454|-396.59115976454|-398.91241703167|-403.71347239153|-403.71347239153|-411.85384837937|-420.7320591802|-424.53004846248|375.5828966015|375.5828966015|375.5828966015|375.5828966015|375.5828966015|375.5828966015|369.44212191562|368.02457176823|359.26551471103|359.26551471103|345.96169148936|-413.72033499067|-416.66704091303|389.34076910958|389.34076910958|389.34076910958||389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958||389.34076910958|389.34076910958|389.34076910958|389.34076910958|389.34076910958|387.06834397907|387.06834397907|387.06834397907|387.06834397907|387.06834397907|387.06834397907|-420.62655920771|-420.62655920771|-420.62655920771||-420.62655920771|-420.62655920771|-420.62655920771|-420.62655920771||-427.80174059103|-431.04412260406|-431.04412260406|-442.43657616471|-442.43657616471|-450.32952635923|-454.08835753511|-454.56484136659|-463.24511758102|-463.24511758102|-463.24511758102|-464.35567772403|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726||-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-501.35357536771|-519.67889677972|-519.67889677972|-519.67889677972|-519.67889677972|-519.67889677972|-537.09877657328|-559.42086828455|-565.87885433049|-565.87885433049|538.71251987333|538.71251987333|538.71251987333|538.71251987333||538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.58615625031|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-567.03252193165|-567.92430504072|-567.92430504072|-567.92430504072|-567.92430504072|-567.92430504072|-575.22700424446|-583.39669715313|-585.18990513093|-585.18990513093|-585.18990513093|-585.18990513093|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|||-586.29337919181|-586.29337919181|-586.29337919181||-586.29337919181|-589.88856249627|-589.88856249627|-589.88856249627|-589.88856249627|-607.70952066643|-613.90499108878|-618.47224080394|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1719.2203636543|1719.2203636543|1719.2203636543|1719.2203636543|1719.2203636543|1719.2203636543||1716.1615151715|1697.4850168572|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289|-1748.2373341289||-1748.2373341289|-1755.6803712543|-1765.2473719189|-1765.2473719189|-1768.9966421565|-1768.9966421565|-1768.9966421565|-1768.9966421565||-1771.2193143675|-1771.2193143675|-1771.2193143675|-1771.2193143675|-1801.2714604083|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1806.5759377737|-1811.1954864152|-1824.3283182391|-1830.2695286903|-1830.2695286903||-1849.9105874336|-1855.3728749263|-1875.2754165847|-1880.7151557458|-1880.7151557458|||||-1880.7151557458|-1880.7151557458|-1880.7151557458|-1880.7151557458|1816.0552918682|1816.0552918682|1816.0552918682|1816.0552918682|1816.0552918682|1816.0552918682|1816.0552918682|1804.9225465202|1789.0806072447|1776.7840080497|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1763.0374918309|1760.4861020343|1759.855207998|1759.855207998|1759.855207998|1759.855207998|1759.855207998|1759.855207998|1759.855207998|-1816.1581036673|-1816.1581036673||-1816.1581036673|-1816.1581036673|-1816.1581036673|-1816.1581036673|-1816.1581036673|-1816.1581036673|-1820.981226297|-1827.2576867864|-1827.2576867864|-1845.1196519849|-1861.6885022054|-1868.2650024504|-1880.4876573462|-1880.4876573462||-1885.1251748291|-1900.6885114254|-1900.6885114254|-1900.6885114254|-1911.71233261|-1911.71233261|-1911.71233261|-1911.71233261|-1923.7359251222|-1932.3732501358|1819.1131372389|1819.1131372389|1819.1131372389|1819.1131372389||1819.1131372389|1819.1131372389|1819.1131372389|1819.1131372389||1819.1131372389|1819.1131372389|1819.1131372389|1819.1131372389|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765||-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|1824.8680847203|1824.8680847203|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1791.7192511984|1781.09858352|1781.09858352||1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1778.1928705777|1767.7813217009|1767.7813217009|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1867.8396614098|-1878.5718460108|-1889.0798289009|-1903.7553654455|-1933.5615171616|-1960.6239079574|-1997.1376755082|-2024.2903401336|-2024.2903401336|-2030.0170445929|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|||-2097.7506775016|-2097.7506775016|-2097.7506775016||-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2127.5285305573|-2147.3372561748|-2189.1802846387|-2207.2003162652|-2211.5096497101|-2211.5096497101
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|914.53249584003|914.53249584003|914.53249584003|909.33056381856|907.57847482965|907.57847482965||906.54274709805|900.81417971832|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019|888.11780359019||888.11780359019|888.11780359019|888.11780359019|872.34200877906|872.34200877906|872.34200877906|872.34200877906|-900.90638732872||-900.90638732872|-900.90638732872|-900.90638732872|-900.90638732872|867.96856468891|867.96856468891|867.96856468891|867.96856468891|867.96856468891|867.96856468891|867.96856468891|862.92619248204|862.10040160647|862.10040160647|862.10040160647|862.10040160647|862.10040160647|862.10040160647|862.10040160647|862.10040160647||862.10040160647|862.10040160647|862.10040160647|862.10040160647|862.10040160647|||||862.10040160647|-900.08623870555|-900.08623870555|-900.08623870555|-900.08623870555|-900.08623870555|-900.42256333729|-900.42256333729|-905.87505952407|-907.52227276221|-909.05769995691|-909.05769995691|-909.05769995691|-909.05769995691|-909.05769995691|-909.05769995691|-909.05769995691|-911.37617971869|-911.37617971869|-916.6791062087|-921.21987433716|-921.21987433716|-925.78872824029|-927.48191823248|-929.51527248927|-929.51527248927|-929.51527248927|-929.51527248927|-933.79821077945|-933.79821077945|-933.79821077945|-946.29798281592|-950.5644260292|-956.64933309342|-963.40660215044|-963.40660215044|-979.8906636307|-994.55267866537|-994.55267866537|-994.55267866537||-994.55267866537|-994.55267866537|-994.55267866537|-994.55267866537|-994.55267866537|-994.55267866537|954.25189586223|954.25189586223|954.25189586223|954.25189586223|954.25189586223|954.25189586223|954.25189586223|954.25189586223||954.25189586223|954.25189586223|954.25189586223|954.25189586223|954.25189586223|947.1566615583|947.1566615583|933.78629584467|933.78629584467|933.78629584467|933.78629584467|912.05145067811|-954.40997610531|-954.40997610531||-954.40997610531|-954.40997610531|-954.40997610531|-954.40997610531||-959.65696107291|-959.65696107291|-959.65696107291|-973.03449806636|-973.03449806636|-990.43836238059|-995.84261944198|-1010.2584721502|-1027.5705300366|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225||-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1100.2171681361|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015||-1119.5268989015|-1119.5268989015|-1119.5268989015|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1124.4094609998|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1143.2672935468|-1149.0469928298|-1156.7277689256|-1156.7277689256|-1163.3364099174|-1174.4015665749|-1191.2185412549|-1191.2185412549|-1191.2185412549|-1199.2706013944|-1202.318383257|-1202.318383257|-1202.318383257|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|||-1218.0486512503|-1218.0486512503|-1218.0486512503||-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1226.3040569448|-1229.0878410498|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3077.8988775891|3077.8988775891|3077.8988775891|3077.8988775891|3077.8988775891|3077.8988775891||3077.8988775891|3043.720975099|2982.2455278877|2962.2112907906|2962.2112907906|2962.2112907906|2962.2112907906|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043|-3126.0845432043||-3126.0845432043|-3148.1217146714|-3156.8019051905|-3209.1132279894|-3243.9591422104|-3277.4546024561|-3314.0612376001|-3314.0612376001||-3342.2347084445|-3379.0385649383|-3404.5984054871|-3532.2204505412|-3550.8560561569|-3572.1733957298|-3682.8092105131|-3682.8092105131|-3682.8092105131|-3682.8092105131|-3682.8092105131|-3682.8092105131|-3682.8092105131|-3722.5854450778|-3722.5854450778|-3728.4066461973|-3728.4066461973|-3728.4066461973|-3750.644007651|-3750.644007651||-3796.2711196122|-3806.4123551247|-3904.9026168052|-3939.8917964502|-3968.5504442162|||||-3968.5504442162|-3968.5504442162|-3968.5504442162|-3969.6116046847|-3994.8462274274|-4005.4241802845|-4005.4241802845|-4005.4241802845|-4058.749089205|-4104.1656546722|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|3852.0508435287|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4073.0450173978|-4076.161130442|-4107.9088030148|-4107.9088030148|-4137.0653366831|-4172.2948185368|-4198.0805603715|-4198.0805603715|-4198.0805603715|3989.9752714892|3989.9752714892|3989.9752714892|3989.9752714892||3989.9752714892|3989.9752714892|3989.9752714892|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319|3968.1346541319||3955.2650051012|3955.2650051012|3889.5877984927|3889.5877984927|3889.5877984927|3854.0419983252|3841.4500386547|3841.4500386547|3841.4500386547|3841.4500386547|3841.4500386547|3819.833376283|-4010.6035357168|-4010.6035357168||-4010.6035357168|-4010.6035357168|-4010.6035357168|-4010.6035357168||-4010.6035357168|-4010.6035357168|-4010.6035357168|-4010.6035357168|-4010.6035357168|-4010.6035357168|-4010.6035357168|-4020.8372619076|-4043.7636243418|-4055.0151381575|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4082.3953523586|-4082.3953523586|-4150.3837248429|-4182.5374720477|-4196.5638077373|-4196.5638077373|-4196.5638077373|-4196.5638077373|-4196.5638077373||-4196.5638077373|-4231.5355651077|-4231.5355651077|-4316.0377347009|-4316.0377347009|-4526.8197052232|4207.5929565146|4207.5929565146|4196.9366183495|4174.8184648328|4128.2195775534|4128.2195775534|4128.2195775534|4128.2195775534|4104.0056513005|4104.0056513005|4097.6566092067|4097.6566092067|4097.6566092067||4097.6566092067|4086.2851213407|4010.4834681564|3987.092742396|3983.1030471066|3966.6210458107|3966.6210458107|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3952.7472570908|3952.7472570908|3952.7472570908|3952.7472570908|3941.885841212|3924.9620592757|3924.9620592757|3924.9620592757|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4195.0118973213|-4218.2909970236|-4260.7122189151|-4279.0691321279|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|||4025.5736095084|4025.5736095084|4021.8134507077||4021.8134507077|4021.8134507077|4021.8134507077|4021.8134507077|3989.2782653126|-4234.7008320079|-4234.7008320079|-4234.7008320079|-4234.7008320079|-4253.5251467872|-4253.5251467872|-4253.5251467872
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-15295.319297766|-15296.567034279|-15296.567034279|-15430.35226031|-15475.113622567|-15763.459580629||-15930.510645144|-16090.599561906|-16090.599561906|-16464.832846562|-16758.549292219|-16758.549292219|-16758.549292219|-16758.549292219|-16758.549292219|-16876.418879282|-16876.418879282|-16986.412196645|-16986.412196645|-17058.791329605|-17161.587037216|-17161.587037216|-17161.587037216||-17161.587037216|-17161.587037216|-17542.31893024|-17824.243255822|-17928.325839802|-18129.528710891|-18384.754123212|-18754.766250423||-18754.766250423|-18754.766250423|-18754.766250423|-18754.766250423|-18916.96250047|-19144.125000522|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805|-19415.865437805||-19628.450765345|-19628.450765345|-19628.450765345|-19628.450765345|-19628.450765345|||||-19628.450765345|-19628.450765345|-19628.450765345|-19771.852796722|-19771.852796722|-19926.503107469|-20045.559008299|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18622.788218445|18341.986909383|18234.335690597|18234.335690597|17749.261878441|17628.490231057|17628.490231057|17628.490231057|17413.322478953|-18595.282382331|-18595.282382331|-18595.282382331|-18595.282382331|-18775.651547581|-18775.651547581|-18775.651547581|-18775.651547581|-18775.651547581|-18845.723941756|-18955.924619452|-18955.924619452|-19195.194021614|-19368.548912904|-20207.190015931|-20207.190015931||-20514.377795479|-20601.253106087|-20705.836784542|-20754.540871713|-21028.291199645|-21028.291199645|-21073.379110717|-21650.699011908|-22061.887791009|-22348.020982807|-22348.020982807|-22348.020982807|-22348.020982807|-22348.020982807||-22348.020982807|-22348.020982807|-22348.020982807|-22348.020982807|-22348.020982807|-22621.692571366|-22621.692571366|20836.632735186|20836.632735186|20836.632735186|20836.632735186|20836.632735186|20836.632735186|20836.632735186||20836.632735186|20836.632735186|20836.632735186|20836.632735186||20836.632735186|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20738.994822864|20698.32758096|20490.086201066|19432.595778963|19432.328643292|18832.309603657|18182.844004064|17951.88281778|17951.88281778|17951.88281778|17951.88281778|17951.88281778||17951.88281778|17901.258686422|16916.218244885|16916.218244885|16916.218244885|16916.218244885|16916.218244885|16818.576851234|16818.576851234|16818.576851234|16818.576851234|16818.576851234|16727.428451343|16727.428451343|16727.428451343|16727.428451343|16727.428451343|-17372.181025346|-17372.181025346||-17372.181025346|-17372.181025346|-17372.181025346|-17463.534472607|-17589.980830379|-17589.980830379|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-17746.106301851|-18015.118113168|-18110.20754712|-18110.20754712|-18318.620428544|-18318.620428544|-18487.286631052|-18487.286631052|-18487.286631052|-18487.286631052|-18487.286631052|-18487.286631052|-18487.286631052|-18974.207367836|-19192.730408707|-19436.089343007|-19655.099270008|-19845.943633343|-19970.215148158|-20209.405720176|-20527.950800195|-20739.167654562|-20739.167654562|-20872.964060625|-22326.060906302|-22326.060906302|-22326.060906302|-22326.060906302|-22329.234340336|-22580.260378151|||-22681.000466853|-22681.000466853|-22929.722740948||-23014.543372365|-23014.543372365|-23014.543372365|-23014.543372365|-23014.543372365|-23041.714858183|-23576.349842425|-23870.388713806|-24334.04301534|22456.094030644|22456.094030644|22456.094030644
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2807.0320484164|2807.0320484164|2807.0320484164|2807.0320484164|2807.0320484164|2807.0320484164||2807.0320484164|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2796.1729742328|2787.7407053948|2787.7407053948||2787.7407053948|2747.100783772|2729.5008708577|2722.91170684|2722.91170684|2722.91170684|2722.91170684|2709.7907853778||2708.053438738|2708.053438738|2673.4204874867|2653.4394305408|2653.4378458041|2653.4378458041|2653.4378458041|2653.4378458041|2653.4378458041|2653.4378458041|2653.4378458041|2605.7087175602|2586.0096861779|2538.4552068644|2518.003014897|2518.003014897|2518.003014897|2518.003014897|2518.003014897|2518.003014897||2518.003014897|2518.003014897|2518.003014897|2508.7616802429|2508.7616802429|||||2508.7616802429|2492.7074224921|2443.6193583245|2443.4282201537|2443.4282201537|2424.2813557263|2419.8403952515|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2551.3220652061|-2569.9689613401|-2590.0461611647|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2401.1514936767|2396.4461040852|2368.1345600946|2356.8995112163|2353.8972126448|2353.8972126448||2353.8972126448|2353.8972126448|2351.1080140498|2348.3977933887|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446||2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2321.8717793446|2292.1908659384|2247.0998344919|2247.0998344919||2225.6664827688|-2429.139427013|-2429.139427013|-2429.139427013||-2429.139427013|-2429.139427013|-2429.139427013|-2446.4931197691|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2149.4286830163|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983||-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2606.8000934234|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2738.9784668918|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2552.4718167904||2542.3726133215|2542.3726133215|2491.6917925795|2470.3242139772|2468.3508814533|2468.3508814533|2458.6676460592|2425.6307178436|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2413.0566033243|2362.3962259159|2339.1106171558|2339.1106171558|2339.1106171558|2339.1106171558|2334.4740606689|-2498.1560870535|-2498.1560870535|-2498.1560870535|-2498.1560870535|-2502.5623189483|-2515.5136877204|-2543.5477626177|-2543.5477626177|-2546.6641806864|-2586.0360931053|-2586.0360931053|-2586.0360931053|-2586.0360931053|-2598.9289923392|-2611.4211025991|-2632.8485632361|-2632.8485632361|-2632.8485632361|-2641.6650702623|-2667.5723002915|-2672.0247781017|-2698.0275312241|-2716.6972569156|-2758.6636187951|-2795.8810108582|-2795.8810108582|||-2816.923345398|-2844.5259393311|-2884.6954881457||2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2720.0817425388
04677|952080|/equities/nof-corp|TOPIX500|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484||-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|-2198.1959855484|2022.2677883534|2022.2677883534|2022.2677883534||2022.2677883534|2022.2677883534|2022.2677883534|2022.2677883534|2022.2677883534|2022.2677883534|2022.2677883534|1998.5165705196||-2126.0510447827|-2126.0510447827|-2142.0011608697|-2149.1679565219|-2149.6672302739|-2149.6672302739|-2169.8524780821|-2173.4194200912|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2180.3780419283|-2201.4478243648|-2208.5253604053|-2236.5837337837||-2266.5652597596|-2280.8780663996|-2283.1354560513|-2283.1354560513|-2283.1354560513|||||-2283.1354560513|-2283.1354560513|-2283.1354560513|-2283.1354560513|-2283.1354560513|-2283.1354560513|-2283.1354560513|-2283.1354560513|-2313.5671733903|-2327.0746371004|-2341.971774198|-2341.971774198|-2349.1630824422|-2352.2923138247|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2376.2447079436|-2403.4941199373|-2445.5490221526|-2497.5822468362|-2498.9881189118|-2498.9881189118|-2498.9881189118|-2498.9881189118|-2498.9881189118|-2534.4312432353|-2560.3680480393|-2604.4922755992|-2613.0942653489|-2613.0942653489|-2613.0942653489|-2613.0942653489|-2613.0942653489|-2613.0942653489||-2613.0942653489|-2616.0929565829|-2616.0929565829|-2616.0929565829|-2632.0755073143|-2640.3061192381|-2643.3679102646|-2651.6865669607|2503.6766641978|2503.6766641978|2503.6766641978|2503.6766641978|2503.6766641978|2503.6766641978||2503.6766641978|2503.6766641978|2466.7240713309|2417.0823014788|2411.285890532|2410.7343228133|2376.2325809037|2359.4731076112|2359.4731076112|2359.4731076112|2359.4731076112|2342.8867862347|2288.6349212774|2288.6349212774||2223.8443569748|2154.9381744165|2092.440250285|2092.440250285||2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2085.3502780944|2084.1114201049|2066.7904667833|2060.5727408703|2035.1363787448|2029.4015319386|2022.8905910429|1972.7951011588|1932.0525940232|1932.0525940232|1900.9751044702|1882.3890049669|1794.0711166299|1750.5790184777|1731.282242753||1713.9524919477|1679.4472132753|1673.9135703059|-2019.2394193755|-2019.2394193755|-2154.5715770839|-2225.607307871|-2247.2867998407|-2247.2867998407|-2249.0732096799|-2249.0732096799|-2279.7202329776|2209.4974729803|2209.4974729803|2209.4974729803|2209.4974729803|2204.9572061885|2204.9572061885|2204.9572061885||2204.9572061885|2197.2857846539|2163.5781292023|2163.5781292023|2134.4201435582|2127.6612706202|2118.7069673557|2106.2577415064|2095.0919350071|2083.1854833412|2081.622759268|2029.9223582808|2029.9223582808|2029.9223582808|2029.9223582808|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2142.1239756179|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|||-2158.2380025717|-2158.2380025717|-2158.2380025717||-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717
04678|946241|/equities/nok-corp|TOPIX500|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495||-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2410.7487811495|-2420.1375346106|-2421.7424880854|-2421.7424880854|-2421.7424880854|-2421.7424880854|-2421.7424880854||-2421.7424880854|-2463.3527645393|-2506.2530717103|2357.4666582146|2357.4666582146|2357.4666582146|2357.4666582146|2357.4666582146||2357.4666582146|2357.4666582146|2357.4666582146|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2382.4909827218|-2411.2955363576|-2414.1894848418|-2435.2105387131||-2456.1505985701|-2480.861776189|2366.0890471133|2366.0890471133|2366.0890471133|||||2366.0890471133|2340.9878301258|2318.9647357653|2318.9647357653|2318.9647357653|2318.9647357653|2318.9647357653|2318.9647357653|2318.9647357653|2310.210817517|2296.6509083522|2260.8282819163|2260.8282819163|2210.836979907|2197.3744221188|2184.9160245765|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|2171.5607967658|-2289.5743911068|-2289.5743911068|-2289.5743911068|-2289.5743911068|-2289.5743911068||-2289.5743911068|-2290.7261123188|-2290.7261123188|-2290.7261123188|-2290.7261123188|-2290.7261123188|-2290.7261123188|-2319.5471362398|-2319.5471362398|-2319.5471362398|-2343.6079291553|-2370.4810323948|-2394.7207450898|-2394.7207450898||-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2394.7207450898|-2439.9572426546|-2439.9572426546|-2439.9572426546|-2439.9572426546||-2439.9572426546|-2439.9572426546|-2439.9572426546|-2439.9572426546||2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2262.9137411625|2225.7097124028|2179.1496804475|2109.1663116084|2096.3514573426|2094.4647621514|2094.4647621514|2052.7941801682|2026.9102001869|2024.261333541|2002.7348150456|1988.4553500506|-2192.3067076685|-2192.3067076685|-2192.3067076685||-2192.3067076685|-2192.3067076685|-2192.3067076685|-2192.3067076685|-2192.3067076685|-2208.9518974095|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2268.8942312684|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447||-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2248.495367689|-2260.9392974322|-2270.9603304802|-2273.428144978|-2293.3368277533|-2296.1774043255|-2296.1774043255|-2296.1774043255|-2310.8360048062|-2313.9650271689|-2313.9650271689|-2313.9650271689|2130.7385655099|2130.7385655099|2130.7385655099|2130.7385655099|2116.0706283444|||2111.7729203826|2108.8091609662|2108.8091609662||2099.4434086002|2099.4434086002|2040.1315651114|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|935.74145846748|935.74145846748|931.94607242372|928.96784807605|925.81426478937|-987.18230484901||-987.18230484901|-987.18230484901|-987.18230484901|-987.18230484901|-987.18230484901|-987.18230484901|-987.18230484901|-1030.7025711159|-1037.2806210098|-1047.4651342737|-1047.4651342737|-1047.4651342737|-1047.4651342737|-1047.4651342737|-1047.4651342737|-1047.4651342737|-1047.4651342737||994.56206002833|994.56206002833|994.56206002833|994.56206002833|994.56206002833|994.56206002833|994.56206002833|994.56206002833||994.56206002833|994.56206002833|994.56206002833|953.7720703166|953.7720703166|953.7720703166|953.7720703166|947.82451036697|942.93279879099|939.66275291097|939.66275291097|925.68636703107|919.73254676628|919.73254676628|894.15282160228|887.70871508327|-946.54267601365|-946.54267601365|-946.54267601365|889.97125712732||889.97125712732|889.97125712732|889.97125712732|889.97125712732|889.97125712732|||||889.97125712732|883.62365565145|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|880.29122042987|876.77519307898|876.77519307898|876.77519307898|868.87798824096|855.75886429443|853.59682421458|853.59682421458|853.59682421458|853.59682421458|836.6214161009|836.6214161009|818.4793451197|785.30483265796|764.53314400689||-823.37504153643|-823.37504153643|-823.37504153643|-823.37504153643|-823.37504153643|-823.37504153643|-825.01112403245|-832.68457072942|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691||-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691|-834.44738849691||-834.44738849691|-834.44738849691|-834.44738849691|-835.73042216888||-837.63032883925|-837.63032883925|-837.63032883925|-862.68434860435|785.74403877568|785.74403877568|785.74403877568|785.74403877568|785.74403877568|780.19338184276|764.76488702473|755.82763393915|747.90847130392|743.53160223005|742.70180738235|742.54644857804|736.13759196737|736.13759196737|734.11954798675|729.21059666713|727.59510062624|-834.3005036959|-834.3005036959|-834.3005036959||-834.3005036959|-834.3005036959|-834.3005036959|-834.3005036959|-834.3005036959|-939.56165924435|-955.03110915726|-955.03110915726|-955.03110915726|-955.03110915726|-955.03110915726|-967.36236520946|-1006.4403240156|938.69518562969|938.69518562969|938.69518562969|938.69518562969|938.69518562969|913.84381880954||913.84381880954|913.84381880954|908.38321172584|908.38321172584|908.38321172584|908.38321172584|908.38321172584|905.95358214763|891.00402085414|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-972.26547222604|-977.77830993323|-978.84815334378|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|901.68811997063|877.76134932394|877.76134932394|877.76134932394|877.15703310299|871.64670344776|864.77431190684|864.77431190684|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|||-944.90416382498|-948.71572673261|-965.78619587636||-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-973.56798185481|-983.22001917244|-993.7275424809|922.69613910702|922.69613910702|922.69613910702
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-1647.8808701619|-1735.5565068043|-1817.5738971274|-1915.9154819427|-2011.6171506178|-2127.5301883763||4212.2997839113|4147.9442043459|4126.8234004301|4126.8234004301|4126.8234004301|4126.8234004301|4126.8234004301|4126.8234004301|4126.8234004301|4126.8234004301|4096.6214820125|4096.6214820125|4092.6905355694|4082.4339284105|4041.0932537894|4000.1589431931|4000.1589431931||4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931||4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|4000.1589431931|3923.2321591035|3854.4801767816|3828.700196424|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606||3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|3800.6917919606|||||3771.5464355117|3751.051595013|3704.9462166811|3662.6069074235|-3839.4922154801|-3839.4922154801|-3839.4922154801|-3839.4922154801|-3853.1817475063|-3853.1817475063|-3873.4797194515|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3885.8836817878|-3932.0374242086|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298||-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-3954.8232770298|-4039.1925300332|-4053.1583667035|-4054.5288477821|-4054.5288477821|-4085.809830869||-4120.1775898545|-4172.9750998383|-4205.0834442648|-4220.8185985618|-4220.8185985618|-4220.8185985618|-4220.8185985618|-4220.8185985618|-4223.4095539576|-4233.1217266195|-4238.4960767455|-4238.4960767455|-4238.4960767455|-4238.4960767455||-4238.4960767455|-4238.4960767455|-4238.4960767455|-4243.4956408283||3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3879.961457285|3834.7349525389|3802.8721694876|3767.524632764|3742.3051475156|3739.9874384251|3739.9874384251|3739.9874384251|3739.9874384251|3739.9874384251|3716.4860426945|3613.5956029939|3530.9951144377|3450.4390160418|-3983.4837949239||-3983.4837949239|-3983.4837949239|-3983.4837949239|-3983.4837949239|-3983.4837949239|-4207.1486610266|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|4088.0867639936|4088.0867639936|4088.0867639936|4088.0867639936|4088.0867639936|4059.8186266595|3962.7984740661||3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4185.4924922124|-4221.0472135694|-4261.996903966|-4293.4964389108|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3856.7180632766|3833.1311814184|-4078.3442204711|-4078.3442204711|-4119.5491338568|-4136.3137455022|-4136.3137455022|-4169.5152727802|-4243.4058586447|-4343.8398429385|-4442.6553810428|-4496.561534492|-4504.3461494355|4217.4172222467|4217.4172222467|4217.4172222467|4217.4172222467|4217.4172222467|4202.181374824|4202.181374824|4202.181374824|||4156.5904164711|4138.7412549026|4138.7412549026||4045.1569498918|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-5220.958049863|-5220.958049863|-5220.958049863|-5228.5644998478|-5264.6272220531|-5297.8080245034||-5330.5807415081|-5330.5807415081|-5330.5807415081|-5330.5807415081|-5355.5341572312|-5402.4989595447|-5402.4989595447|-5474.4704584008|-5474.4704584008|-5474.4704584008|-5474.4704584008|-5474.4704584008|-5474.4704584008|-5474.4704584008|5030.9185541433|5030.9185541433|5030.9185541433||5030.9185541433|5030.9185541433|5030.9185541433|5030.9185541433|5011.9228120212|5011.9228120212|5011.9228120212|5011.9228120212||5011.9228120212|5011.9228120212|5006.9697911346|5001.2401175654|5001.2401175654|5001.2401175654|5001.2401175654|4723.1915031671|4723.1915031671|4600.935003519|4515.2611150211|4470.3456833568|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367||4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|4457.5679789367|||||4457.5679789367|4457.5679789367|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|4442.6231263557|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4706.5172610326|-4731.2188407809|-4731.2188407809|-4786.4098230899|-4800.3998034333|-4853.444226037|-4864.2158067077|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346|-4920.4620108346||-4920.4620108346|-5043.7911231496|-5099.5222117811|-5099.5222117811|-5099.5222117811|-5099.5222117811|-5139.1913464234|-5202.5459404705|-5260.2732671894|-5312.7480746549|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302||5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|5034.5538131302|4954.7264590336|4914.6405100373|4885.7116778193||4813.6793252714|4813.6793252714|4813.6793252714|4813.6793252714||4813.6793252714|4813.6793252714|4813.6793252714|4813.6793252714|4793.0238583597|4793.0238583597|4769.4153981775|4655.6548125648|4655.6548125648|4651.3914504306|4651.3914504306|4651.3914504306|4651.3914504306|4651.3914504306|4572.7682782562|4542.0758647292|4497.3065163657|4398.7850181841|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809||-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|4311.1396828518|4311.1396828518|4311.1396828518|4311.1396828518|4281.4329809465|4229.8699788294|-4647.9778013007|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353||4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4378.7027375101|4324.7808194556|4291.4392832786|4291.4392832786|4264.0670163933|4264.0670163933|4209.4633515481|4134.5164833927|4134.5164833927|4040.2960926586|4017.2178807317|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|3952.4802874949|3952.4802874949|3952.4802874949|3928.5892083277|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|||-4189.5824490686|-4189.5824490686|-4189.5824490686||-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4226.2027211873|-4228.2252457637|-4251.972495293|-4325.8583281033|4062.9234905909|4062.9234905909
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-692.16210856999|661.54428802786|661.54428802786|659.73254496585|655.3482147383|655.3482147383||654.63132732966|653.37926343921|639.94916125407|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-657.9292844618|-659.13675617149|-659.13675617149|-662.47401079018|-662.47401079018|-662.47401079018||-662.47401079018|-662.47401079018|-662.47401079018|-662.47401079018|-667.0211380199|-668.3414267307|-668.3414267307|-668.3414267307||-668.3414267307|-670.80716522595|-671.92460090209|-674.56558198754|-674.56558198754|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-682.90253973861|-686.46948656396|-690.64387802896|-690.79320933882||658.33319617502|658.33319617502|658.33319617502|658.33319617502|658.33319617502|||||658.33319617502|-685.73923501397|-685.73923501397|-685.73923501397|-685.73923501397|-685.73923501397|-685.73923501397|-685.73923501397|-691.03803686991|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-691.97762093353|-693.04086389424|-693.04086389424|-698.11934121424|-698.11934121424|-698.11934121424|-698.11934121424|-698.11934121424|-698.11934121424|-698.11934121424|-706.67147396201|-712.06296110881|-712.06296110881|-716.7849335583|-716.7849335583|-716.7849335583|-716.7849335583|-716.7849335583|-716.7849335583||-716.7849335583|-725.60397932768|-725.60397932768|-725.60397932768|-725.60397932768|-725.60397932768|-725.60397932768|-733.1766830312|-734.06297978944|-739.95328510675|-741.05366164748|-743.87426474732|-743.87426474732|705.14061390467||705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|705.14061390467|-741.19515066237|-741.19515066237||-741.19515066237|-741.19515066237|-741.19515066237|-741.19515066237||-744.32795874378|-747.94131364672|-747.94131364672|-757.93618004225|-757.93618004225|-768.16795341066|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907||-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-792.04378548573|-813.3653782595|-813.3653782595|-813.3653782595|-813.3653782595|-813.3653782595|-817.93373666745|-828.39305566132|793.45858241008|793.45858241008|793.45858241008|793.45858241008|793.45858241008|784.29844931415||783.53572806374|783.53572806374|774.73374883347|774.73374883347|774.73374883347|774.73374883347|773.43188753849|764.7020904833|761.48568389746|756.66741570204|748.69159538183|748.45178214083|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-792.32888656755|-798.52332660925|-798.52332660925|-798.52332660925|-798.52332660925|-798.52332660925|-806.43698684123|-806.57445220314|-810.71050176977|-811.79498365586|-816.81663765582|-817.60738738017|-833.29345672454|-833.29345672454|-833.29345672454|-846.36492207674|-873.19991613128|-875.84992647941|-884.7388166937|-895.54868385889|-899.61169855097|-899.61169855097|-899.61169855097|||-900.12410950108|846.77115612961|846.77115612961||846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|246.60351603624|246.60351603624|246.60351603624|246.60351603624|246.60351603624|246.60351603624||246.60351603624|243.60947209593|240.01606857773|237.77920643999|237.77920643999|237.77920643999|237.77920643999|235.03245075227|231.56383332148|230.48204685731|-247.99562971627|-247.99562971627|-248.51569153157|-248.51569153157|-248.51569153157|-248.51569153157|-249.88171622595||-249.88171622595|-251.62968452595|-251.68479674714|-251.68479674714|-253.744210809|-254.23650095863|-254.23650095863|-254.23650095863||-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863|-254.23650095863||243.66514868293|243.66514868293|243.66514868293|243.66514868293|243.66514868293|||||243.66514868293|242.43350362286|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-252.88275335159|-254.78638922203|-255.32932796996|-256.13047450737|-256.13047450737|-256.13047450737|-256.13047450737|-256.13047450737|-256.13047450737|-256.13047450737|-256.13047450737|-259.06163749381|-259.16669306637|-259.16669306637|-259.16669306637|-259.16669306637|-259.16669306637|-259.16669306637|-259.16669306637||-259.16669306637|-261.40024712144|-261.40024712144|-261.40024712144|-261.40024712144|-261.40024712144|-261.40024712144|-264.73361198173|-265.29845250167|-266.28716673362|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056||-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056||-266.90633662056|-266.90633662056|-266.90633662056|-266.90633662056||-268.9049934474|-268.9049934474|-268.9049934474|-273.46480269386|-273.46480269386|-278.56088781305|-281.03432962572|-281.38814165499|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573||-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-286.72217180559|-307.35796358661|-318.09219702169|-320.50533628095|-320.50533628095|-320.50533628095|-320.50533628095|-322.35593191373|-329.72325564742|-336.38139482472|-336.85601880873|315.93574739906|315.93574739906|315.93574739906|310.38417971369||310.01255443651|310.01255443651|306.71677931032|306.71677931032|306.71677931032|306.71677931032|304.99086420494|301.44329581962|301.44329581962|301.44329581962|301.44329581962|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-320.63466355597|-320.63466355597|-320.63466355597|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|301.72940702732|-321.28099005537|-321.28099005537|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|||-321.88494389004|-321.88494389004|-321.88494389004||-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2949.1969750921|-2949.1969750921|-2949.1969750921|-2949.1969750921|-2949.1969750921|-2949.1969750921||-2960.3780923358|-2960.3780923358|-2960.3780923358|-2960.3780923358|-2960.3780923358|-2960.3780923358|-2960.3780923358|-3021.3923248175|-3043.6737537228|-3043.6737537228|-3043.6737537228|-3043.6737537228|-3068.8842638553|-3068.8842638553|-3124.0164799113|-3124.0164799113|-3124.0164799113||2945.1624573625|2945.1624573625|2945.1624573625|2945.1624573625|2945.1624573625|2945.1624573625|2945.1624573625|2945.1624573625||2945.1624573625|2945.1624573625|2945.1624573625|2906.5138415139|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152||2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|2880.6163457152|||||2880.6163457152|2880.6163457152|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2859.6064652429|2793.2098288654|2793.2098288654|2793.2098288654|2777.1911467474|2777.1911467474|2731.4901630527|2711.5146576378|2711.5146576378|2711.5146576378|2711.5146576378|2711.5146576378|2711.5146576378|2711.5146576378|2611.4329529309|2581.5838925072|2581.5838925072|2570.3154361191|2489.822319869|2489.822319869|2489.822319869|2489.822319869|2489.822319869|2489.822319869|2489.822319869|2420.8025776322|2287.833244648|-2505.8270646516||-2523.2800718351|-2532.8436287407|-2532.8436287407|-2532.8436287407|-2532.8436287407|-2532.8436287407|-2539.1873652675|-2567.6248502972|-2572.0553892191|-2600.9226546879|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819||2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2422.5235477819|2379.5539419799|2345.2266021999|2300.9836792866||2300.9836792866|2300.9836792866|2262.5929769851|2251.0477522057||2168.9975024507|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2073.1458085029|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079||-2234.077260079|-2264.2442235619|-2264.2442235619|-2264.2442235619|-2264.2442235619|-2384.2713595132|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567||2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2199.4317128522|-2367.4781030834|-2367.4781030834|-2367.4781030834|-2384.1423367593|-2408.7137075104|-2413.3485639004|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2494.9990259766|-2502.1100288629|-2574.8722542921|2319.4635915193|2319.4635915193|2319.4635915193|||2319.4635915193|2319.4635915193|2319.4635915193||2319.4635915193|2319.4635915193|2319.4635915193|2242.5984350214|-2416.2087221957|-2416.2087221957|-2426.8430246619|-2451.158916291|-2454.5654625456|-2472.1560694951|-2508.9488512285|-2508.9488512285
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1964.0090298613|1964.0090298613|1964.0090298613|1964.0090298613|1964.0090298613|1964.0090298613||1958.2600331792|-2068.2755956368|-2068.2755956368|-2068.2755956368|-2068.2755956368|-2068.2755956368|-2068.2755956368|-2122.5284395964|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377|-2135.5480474377||-2135.5480474377|-2163.3573885925|2012.7305152401|2012.7305152401|2012.7305152401|2012.7305152401|2012.7305152401|2012.7305152401||2012.7305152401|1983.1397826666|1983.1397826666|1983.1397826666|1983.1397826666|1983.1397826666|1983.1397826666|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2085.7842838195|-2091.9269820216|-2108.8910911352|-2122.3234345946||-2134.2760384385|2027.3343035536|2027.3343035536|2027.3343035536|2027.3343035536|||||2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|2017.2547635116|1987.6941524835|1987.6941524835|1980.4209761979|1980.4209761979|1980.4209761979|1980.4209761979|1967.5510846644|1929.9673884745|1929.9673884745|1904.6859871939|1902.4288746599|1901.4487496221|1892.9708329135|1869.415306986|1869.415306986|1869.415306986|1869.415306986|1826.1281188733|1791.128653954|1791.128653954||1791.128653954|1791.128653954|1791.128653954|1777.1429488378|1776.2951978393|1776.2951978393|1776.2951978393|1776.2951978393|1776.2951978393|1776.2951978393|1776.2951978393|1776.2951978393|1765.4510309074|1765.4510309074||1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074||1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074||1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.1678121193|1746.4642356881|1745.8539946767|1745.8539946767|1732.8933274185|1720.2703637984|1715.355959776|1701.4184343484|1701.4184343484|1701.4184343484|1701.4184343484|1698.0482603871|1697.1925115412|1673.7716191866|1673.7716191866|1668.6351324296||1647.2612582551|1611.2453805619|1611.2453805619|1583.744867291|-1862.8390363434|-1998.9322626038|-2045.7567784446|-2045.7567784446|-2045.7567784446|-2045.7567784446|-2045.7567784446|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1924.6679080094|1889.3544691487||1889.3544691487|1889.3544691487|1873.1438546097|1867.3542594265|1867.3542594265|1867.3542594265|1867.3542594265|1831.6713993628|1813.8015548475|1807.5017276083|1801.1130306759|1780.1811451955|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1897.6263369379|-1897.6263369379|-1911.4737077088|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|||-1794.3746041207|-1794.3746041207|-1794.3746041207||-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1808.6940045785|-1812.3266717539|-1833.168524171|-1844.5761379678|-1862.8995530467|-1862.8995530467
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195||-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4535.0720329195|-4588.9039575938|-4588.9039575938|-4588.9039575938|-4588.9039575938|-4588.9039575938|-4633.8932862153|-4641.3258735726|-4687.528748414||-4717.5874982377|-4733.5416647086|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663||4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4419.9096850663|4403.4552056292|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032|-4731.7412624032||-4779.7680693369|-4829.4089659299|-4838.2877399221|-4866.7085999135|-4899.3306659251|||||-4899.3306659251|-4899.3306659251|-4899.3306659251|-4918.9785176946|-4955.198352994|-4999.2759477711|-5015.0011700878|-5015.0011700878|-5064.6124112086|-5096.7915680096|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5124.5550673799|-5165.1544041727|-5165.1544041727|-5225.8382268586|-5232.1535853984|4935.2186953487|4935.2186953487|4935.2186953487|4935.2186953487|4935.2186953487|4935.2186953487|4935.2186953487|4935.2186953487|4757.0207726096|4730.0230806774|4729.5812007527||4681.4150626576|4681.4150626576|-4989.6161977479|-4989.6161977479|-4989.6161977479|-4989.6161977479|-5040.7957752755|-5096.7175280838|-5122.0750312043|-5147.1944791159|-5199.3827545732|-5204.6475050813|-5249.6083389792|4909.8250255339||4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339||4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339||4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4846.9166950376|4777.2490062193|4777.2490062193|4766.8322291325|4612.5913657028|4567.6015174476|4547.4833548735|4547.4833548735|4528.2037276373|4383.3930307081||4376.4367007867|4338.3741119853|4321.8601244281|4271.6779160312|4231.7687334723|4231.7687334723|4231.7687334723|4231.7687334723|4224.1874816359|4199.8117057234|4199.8117057234|4159.285628416|4159.285628416|4159.285628416|4159.285628416|4159.285628416|4131.9284760178|4118.0721926146|4118.0721926146||4099.3024362384|4093.6130812598|4093.6130812598|4093.6130812598|4085.2923125109|4062.6581250121|4051.6201389023|4011.154492472|4011.154492472|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4220.873094981|-4220.873094981|-4220.873094981|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4258.6543473959|-4285.7748249601|-4285.7748249601|-4285.7748249601|-4363.1942499557|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|||-4363.9792914598|-4363.9792914598|-4363.9792914598||-4363.9792914598|-4413.8756684689|-4413.8756684689|-4504.5338387776|-4504.5338387776|-4504.5338387776|-4524.3709319751|-4527.4957914611|-4527.4957914611|-4527.4957914611|-4542.8775203223|-4542.8775203223
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1481.0984688784|1481.0984688784|1481.0984688784|1481.0984688784|1481.0984688784|1481.0984688784||1473.6927431982|1467.8252702202|1454.6669669113|1446.9632965682|1435.4036628535|1429.5755096957|1429.5755096957|1428.3894552174|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257||1426.4797432257|1426.4797432257|1426.4797432257|1426.4797432257|1423.6163813619|1415.2714389179|1415.2714389179|1415.2714389179||1415.2714389179|1415.2714389179|1415.2714389179|1415.2714389179|1415.2714389179|1415.2714389179|1415.2714389179|1415.2714389179|1412.4404876865|1405.2949863184|-1451.1894917435|-1451.1894917435|-1451.1894917435|-1451.1894917435|-1451.1894917435|-1451.1894917435|-1453.9049908261|-1464.0370257112|-1464.0370257112|-1469.930028568||-1482.9500317422|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|||||-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1493.3972508847|-1507.1080565386|-1536.3700628206|-1562.7722920229|-1568.1358800255|-1580.8732000283|-1597.553555587|-1616.9761728745|-1645.6401920827|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1647.8894626146|-1654.6827362385|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622||-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1658.7907659622|-1661.1841844025|-1677.223846917|-1677.223846917|-1677.223846917|-1677.4987187966|-1695.6374653296|-1695.7444548203|-1695.7444548203||-1695.7444548203|-1695.7444548203|-1695.7444548203|-1695.7444548203|-1695.7444548203|-1695.7444548203|-1695.7444548203|-1695.7444548203|-1704.1327275781|-1732.8419195312|1627.5529117716|1627.5529117716|1627.5529117716|1627.5529117716||1627.5529117716|1627.5529117716|1627.5529117716|1627.5529117716||1627.5529117716|1627.5529117716|1627.5529117716|1627.5529117716|1614.8091503353|1614.8091503353|1598.6072547127|1598.6072547127|1598.6072547127|1598.6072547127|1598.6072547127|1579.4525052364|1576.4290188103|1576.4290188103|1539.9489097893|1523.1376775436|1499.3751972707|1475.8613303008|1458.901478112|1452.1191087802|1452.1191087802|1435.7990097558|1394.3600108397|1367.3166787108||-1491.3170820661|-1491.3170820661|-1491.3170820661|-1491.3170820661|-1491.3170820661|-1548.1578689623|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1592.1570661179|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162||-1601.6886299162|-1601.6886299162|-1601.6886299162|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1615.0359167355|-1626.5399074838|-1637.4610083154|-1657.2900092393|-1670.7944547103|-1688.301066469|-1688.301066469|-1688.301066469|-1688.301066469|-1714.7789627434|-1743.3655141593|-1746.3227935104|-1749.0597304669|-1749.0597304669|-1749.0597304669|-1752.3303695578|-1752.3303695578|-1752.3303695578|-1752.3303695578|-1760.3115217309|-1785.2628019232|-1803.6253354702|-1806.648562309|-1806.648562309|-1820.9428470099|-1834.6031633444|-1869.6165422106|-1869.6165422106|-1869.6165422106|-1869.6165422106|-1894.1572691229|-1906.7580768032|||-1915.8978631147|-1916.3587367941|-1916.7484404865||-1916.7484404865|-1947.4149338739|-1954.48644852|-1954.48644852|-1954.48644852|-1954.48644852|-1974.3771506172|-1974.3771506172|-1974.3771506172|-1974.3771506172|-2019.2246117969|-2042.0551242188
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|629.81330624115|629.81330624115|629.81330624115|629.54531977189|629.54531977189|629.54531977189||621.95592035202|614.55105245276|608.20115447225|607.70853625189|607.70853625189|607.70853625189|607.70853625189|607.70853625189|607.12619072475|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016||-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016||-633.26168264016|-633.26168264016|-633.26168264016|-633.26168264016|-635.89629844674|604.39010931177|604.39010931177|604.39010931177|604.39010931177|604.39010931177|604.39010931177|604.39010931177|604.39010931177|-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617||-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|||||-611.99155871617|-611.99155871617|-611.99155871617|-611.99155871617|-614.86192706266|-614.86192706266|-614.86192706266|-614.86192706266|-621.17990539514|592.51820986868|592.51820986868|592.51820986868|-570.41163600189|-570.41163600189|-570.41163600189|-570.41163600189|-570.41163600189|-570.41163600189|-575.00183405592|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-575.31062760108|-576.49513228462|-582.40015986811|-583.17654180112|-583.17654180112|-583.17654180112|-583.17654180112||-583.17654180112|-583.17654180112|-583.17654180112|-583.17654180112|-583.17654180112|-583.17654180112|-587.12395296696|-588.4956149187|-588.4956149187|-592.74509377902|-595.46123701141|-597.11245098165|-599.48608716386|-599.75640906748||-599.75640906748|-599.75640906748|-599.75640906748|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263||-600.36808477263|-600.36808477263|-600.36808477263|-600.36808477263||-600.36808477263|-600.36808477263|-600.36808477263|-606.27176211621|-606.27176211621|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549||-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-641.13340031643|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|-638.59795734716|-638.59795734716|-638.59795734716|-638.59795734716||-638.59795734716|-638.59795734716|-638.59795734716|-638.59795734716|-638.86436517848|-644.66596537843|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-653.39546897069|-653.39546897069|-664.40607120875|616.01742498972|616.01742498972|616.01742498972|616.01742498972|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-652.94972042291|-652.94972042291|-652.94972042291|-656.21756185809|||-656.21756185809|-656.21756185809|-670.79175370842||-674.14637537698|-674.7015356565|-676.70786890854|-676.70786890854|-676.70786890854|-676.70786890854|637.65058024725|637.65058024725|637.65058024725|637.65058024725|627.72845165819|616.60485553263
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3406.8447217966|3406.8447217966|3392.0496908852|3361.9996565391|3357.1017236475|3357.1017236475||3357.1017236475|3329.2796929417|3321.6996588241|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742||3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742|3282.8026523742||3282.8026523742|3282.8026523742|3282.8026523742|3278.2066794303|3278.2066794303|3278.2066794303|3278.2066794303|3264.6954892042|3264.6954892042|3264.6954892042|3264.6954892042|3264.6954892042|3264.6954892042|3264.6954892042|3258.3586286471|3258.3586286471|3200.3782612788|3200.3782612788|3200.3782612788|3200.3782612788||3200.3782612788|3200.3782612788|3200.3782612788|3200.3782612788|3200.3782612788|||||3168.1980680876|3160.2200756529|3038.7593526579|3038.7593526579|3026.3491408952|3026.3491408952|3026.3491408952|3026.3491408952|3026.3491408952|3026.3491408952|3026.3491408952|3011.7581986361|3011.7581986361|3005.6582699211|3005.6582699211|2949.8074817882|2949.8074817882|2949.8074817882|2949.8074817882|2949.8074817882|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3281.7172597068|-3286.0747330075|-3338.8608144528|-3360.6786827253|-3374.6429808059|3090.6977125348|3090.6977125348|3090.6977125348|3090.6977125348|2996.6085694831|2954.3583406091||2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2954.3583406091|2949.9113646986|2949.9113646986|2949.9113646986||2949.9113646986|2949.9113646986|2949.9113646986|2949.9113646986|2949.9113646986|2911.6403160437|2911.6403160437|2911.6403160437|2911.6403160437|2911.6403160437|2911.6403160437|2806.7114622707|-3050.3389562458|-3050.3389562458||-3050.3389562458|-3050.3389562458|-3050.3389562458|-3050.3389562458||-3050.3389562458|-3050.3389562458|-3050.3389562458|-3053.9030324023|-3053.9030324023|-3095.6302869164|-3095.6302869164|-3172.7280965738|-3285.5589961931|-3341.338266905|-3341.338266905|-3345.6814076723|-3370.618230747|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804||-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3432.6099752005|-3731.5666391117|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3944.1311530568|-4084.8123922853|3822.5315885361|3822.5315885361|3822.5315885361|3822.5315885361|3822.5315885361|3796.3128761512||3727.4031957236|3722.9202174706|3679.6613527451|3661.5419790742|3661.5419790742|3661.5419790742|3646.4355323047|3572.9561470052|3516.7846077836|3474.6773419818|3399.002602202|3342.19733578|3314.4692619777|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3540.8541257467|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3672.4135515451|-3691.2928350501|-3698.5837469755|-3698.5837469755|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|3430.6247887979|3430.6247887979|3399.7219875532|-3638.7416284937|-3638.7416284937|||-3638.7416284937|-3638.7416284937|-3638.7416284937||-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3685.8795872152|-3693.4217635724|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2102.7727147089|-2102.7727147089|-2102.7727147089|-2102.7727147089|-2102.7727147089|-2102.7727147089||-2136.7752385655|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2141.6701258047|-2199.4112508941|-2207.6215067437|-2207.6215067437|-2207.6215067437|-2207.6215067437|-2207.6215067437|-2207.6215067437|-2207.6215067437||-2207.6215067437|-2207.6215067437|-2250.6627852708|-2253.0435620627|-2253.0435620627|-2368.0940494687|-2368.0940494687|-2368.0940494687||-2370.6600549652|-2403.6643415161|-2403.6643415161|-2403.6643415161|-2409.127046129|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2420.4274865087|-2442.933970104|-2442.933970104|-2442.933970104||-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|||||-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2442.933970104|-2484.8710778933|-2489.0044171522|-2489.0044171522|-2489.4800370381|-2489.4800370381|-2489.4800370381|-2489.4800370381|-2489.4800370381|-2489.4800370381|-2489.4800370381|-2493.9379794762|-2493.9379794762|-2493.9379794762|-2516.7366438624|-2554.1796042916|-2588.8384492129|-2617.376054681|-2643.7266107172|-2643.7266107172|-2675.0851230192|-2676.5378916587|-2676.5378916587|-2676.5378916587|-2709.7087685096|-2744.0097427885|-2748.7330475427|-2781.0367194919|-2806.9019105466|-2857.8632339407|-2859.0346144591|-2859.0346144591|-2859.0346144591||-2872.177349399|-2878.3540458148|-2878.3540458148|-2878.3540458148|-2913.3100509053|2683.4237440003|2683.4237440003|2683.4237440003|2683.4237440003|2683.4237440003|2656.2035040394|2656.2035040394|2656.2035040394|2656.2035040394||2654.5567951104|2654.5567951104|2621.340883456|2596.0381277234|2596.0381277234|2550.5145863594|2548.8379843171|2548.8379843171|2548.8379843171|2548.8379843171|2548.8379843171|2502.9033159078|2494.3775505035|2494.3775505035||2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016||2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2471.3443753108|2471.3443753108|2471.3443753108|2432.7615744578|2432.7615744578|2401.5128605087|2331.5142894541|2323.1547660601|2258.7552956223|2244.4225506915|-2538.6968195348|-2538.6968195348|-2538.6968195348||-2538.6968195348|-2538.6968195348|-2538.6968195348|-2538.6968195348|-2538.6968195348|-2656.3853550387|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|-2698.995919412|-2698.995919412||-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2527.5144209849|2527.5144209849|2493.8215788721|2465.8850876356|2452.5945418174|2394.8272686859|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2385.046159207|2385.046159207|2349.3290657855|2333.1711842061|2327.8291278548|2327.8291278548|2327.8291278548|2252.4768087275|2138.8443967803|2138.8443967803|2138.8443967803|2138.8443967803|||-2264.9419358832|-2264.9419358832|-2264.9419358832||-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|2114.0321681195|2114.0321681195|2114.0321681195|2076.3038293132|2076.3038293132|2076.3038293132
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4686.8584030108|-4686.8584030108|-4686.8584030108|-4686.8584030108|-4686.8584030108|-4757.6204477897||-4826.3922466251|-4826.3922466251|-4826.3922466251|-4827.9913851391|-4833.1236351083|-4833.1236351083|-4833.1236351083|-4833.1236351083|-4833.1236351083|-4833.1236351083|-4833.1236351083|-4870.3040390093|-4884.7822655659|-4930.0709179371|-4930.0709179371|-4930.0709179371|-4930.0709179371||-4930.0709179371|-4930.0709179371|-4930.0709179371|-4930.0709179371|-4930.0709179371|-5054.689908819|-5145.1554542433|-5235.8771040041||4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4797.8567144195|4788.4156968142|4788.4156968142|4772.7396631269|4750.4934112677|4750.4934112677|-5106.0678840608|-5106.0678840608|-5106.0678840608|-5106.0678840608|-5107.0754267342|-5111.9726963713||-5211.8029959681|-5264.2811066312|-5343.9234518125|5012.9541127401|5012.9541127401|||||5012.9541127401|4976.8379030445|4937.3754478272|4904.6393864747|4787.0437627497|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|4761.7452735995|-5136.9077854372|-5136.9077854372|-5136.9077854372|-5136.9077854372|-5136.9077854372|-5136.9077854372|-5192.3975393746|-5236.3861548607|-5315.8735054008|-5402.9150060009|-5432.183340001|-5487.1481555566|-5551.053506174|-5555.8927846378|-5588.0475384864|-5618.7750427627|-5688.7500475141|-5800.555608349|-5903.3395648323|-6013.6550720358|-6130.2278578176|-6324.9753975751|-6412.4455913291|-6412.4455913291|-6412.4455913291||-6412.4455913291|-6412.4455913291|-6412.4455913291|-6412.4455913291|-6412.4455913291|-6412.4455913291|-6450.0506570323|-6524.3340633693|-6646.3711815214|6192.3558374885|6192.3558374885|6192.3558374885|6192.3558374885|6192.3558374885||6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|6189.381483395|5910.3845474012|5910.3845474012|5853.0383860014||5680.9315400015|5581.3799912407|5581.3799912407|5581.3799912407||5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5460.4777680452|5408.8837696093|5408.8837696093|5408.8837696093|5396.0375217881|5301.7639130979|5210.1821256643|4907.8690285159|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249||-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5599.7068331388|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5769.334220805|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734||5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5379.0845834772|5273.9828705302|5273.203189478|5271.9241282277|5271.9241282277|5271.9241282277|5228.1934758085|5063.9371953428|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5482.9354985293|-5522.3727761437|-5565.9141957152|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5747.4355225575|-5747.4355225575|-5747.4355225575|-5747.4355225575|-5777.9839139527|-5778.871015503|-5889.9677950034|-5949.4170308684|-5949.4170308684|-6099.907812076|-6206.0642356399|5621.4211467155|5621.4211467155|5621.4211467155|5621.4211467155|5289.5234963506|5224.9705515006|||5104.1895016674|5080.1550018526|5035.0611131696||-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5427.1853738345|-5436.5393042606|-5519.2658936229|-5614.8873550112|-5614.8873550112|-5614.8873550112
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|1627.110278391|1627.110278391|1627.110278391|1627.110278391|1627.110278391|1627.110278391||1627.110278391|1627.110278391|1627.110278391|1627.110278391|1627.110278391|1627.110278391|1627.110278391|1584.4280871011|1546.997501473|1546.997501473|1546.997501473|1546.997501473|1546.997501473|1546.997501473|1546.997501473|1546.997501473|-1606.1615206131||-1606.1615206131|-1606.1615206131|-1609.6006427322|-1609.6006427322|-1615.7178025576|-1615.7178025576|-1615.7178025576|-1615.7178025576||-1615.7178025576|-1630.4920028418|-1636.6300031575|-1638.6722257306|-1653.3669453464|-1653.3669453464|-1664.6525688257|-1664.6525688257|-1664.6525688257|-1664.6525688257|-1664.6525688257|-1664.6525688257|-1664.6525688257|-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548||-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548|-1666.7433124548|||||-1666.7433124548|-1666.7433124548|-1666.7433124548|-1674.3259027275|-1685.9579046019|-1685.9579046019|-1704.5921162243|-1709.5467958048|-1730.9686620053|-1745.0207355614|-1770.856372846|-1789.6459698289|-1803.0510775877|-1821.1956417641|-1822.7137552643|-1822.7137552643|-1831.0056036593|-1831.0056036593|-1831.0056036593|-1831.0056036593|-1831.0056036593|-1831.0056036593|-1840.1334613078|-1840.1334613078|-1846.7594014531|-1874.1493349479|-1877.3417715407|-1877.3417715407|-1895.7686350452|-1917.5207056058|-1934.4396728953|-1960.4607476614|-1963.4563862905|-1981.173762545|-2010.4430694944|-2031.1769923543|-2031.1769923543|-2031.1769923543|-2031.1769923543|-2031.1769923543||-2031.1769923543|-2031.1769923543|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558||-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2031.8132510558|-2036.2289562008|-2036.2289562008|-2036.2289562008|-2036.2289562008||-2036.2289562008|-2036.2289562008|-2036.2289562008|-2036.2289562008||-2036.2289562008|-2066.4488402231|-2074.9709335812|-2109.3288150902|-2130.7264612113|-2161.4460680126|-2196.3011866807|-2214.6866502231|-2214.6866502231|-2246.2907224701|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425||-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2268.8061514917|-2306.6179461019|2188.0755197505|2188.0755197505|2188.0755197505|2160.5283552784|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965||2152.259049965|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2123.2793341159|2123.2793341159|2111.1573381698|2111.1573381698|2111.1573381698|2111.1573381698|2111.1573381698|-2223.7419915366|-2223.7419915366|-2223.7419915366|-2241.8799905962|-2263.3944339958|-2269.854926662|-2272.36658518|-2276.4906502|-2313.8785002222|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2393.6477834201|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|||-2399.8778376516|-2399.8778376516|-2399.8778376516||-2399.8778376516|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2447.2278021485|-2471.5864468317|-2476.3182742574|-2479.4925269527|-2507.0472521696|-2531.4136135218
04693|951943|/equities/open-house-co-ltd|TOPIX500|5518.6774222621|5518.6774222621|5518.6774222621|5518.272870044|5518.272870044|5518.272870044||5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5428.6267048246|5427.4741164718|5418.6934627464|5346.2149586072|5192.8499540079|5153.9080295174|5153.9080295174|5153.9080295174||5153.9080295174|5153.9080295174|5153.9080295174|5153.9080295174|5153.9080295174|5086.8422550193|-5261.3611042259|-5261.3611042259||-5261.3611042259|-5301.3087253398|-5301.3087253398|-5301.3087253398|-5301.3087253398|-5301.3087253398|-5327.6991498164|-5327.6991498164|-5327.6991498164|-5327.6991498164|-5327.6991498164|-5327.6991498164|-5327.6991498164|-5365.4990553515|-5398.8322837239|-5412.1469819155|-5413.8855354616|-5427.5253524218|-5427.5253524218|-5473.5498178046||-5473.5498178046|-5501.9442420052|-5523.2336321051|-5523.2336321051|-5608.3151467835|||||-5665.0168297594|-5675.8541108141|-5675.8541108141|-5688.5130583314|-5688.5130583314|-5688.5130583314|-5688.5130583314|-5688.5130583314|-5781.5145092571|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5818.4237759643|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281||-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281||-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5844.9794655281|-5852.4335060172|5407.691772064|5407.691772064|5407.691772064|5407.691772064||5407.691772064|5407.691772064|5407.691772064|5407.691772064||5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5393.6575245156|5352.5083605729|5296.7870673032|5252.1522970036|5158.0025522262|5042.1695024735|5025.9105583039|4928.4170895801|4928.4170895801|4928.4170895801|4907.2967662001|4606.4408513335||-5156.8940518324|-5156.8940518324|-5156.8940518324|-5156.8940518324|-5156.8940518324|-5418.8822798138|-5541.1928413761|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5122.6081384547||5122.6081384547|5032.1757093941|4943.6179841398|4943.6179841398|4943.6179841398|4943.6179841398|4839.464426822|4780.4604742467|4704.3449713852|4703.8833015391|4651.7192065009|4651.7192065009|4651.7192065009|4630.0768961121|4512.3171556939|4512.3171556939|4481.6256849293|4481.6256849293|4481.6256849293|4481.6256849293|4481.6256849293|4409.1396499215|4385.1600616315|4385.1600616315|4338.6222907016|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4745.4938423495|-4756.2247494506|-4756.2247494506|-4756.2247494506|-4842.0830549451|-4848.0367277168|-4890.9640721183|-4890.9640721183|-4890.9640721183|-4890.9640721183|4645.0031670199|4645.0031670199|4645.0031670199|4645.0031670199|-4886.6726523511|-4886.6726523511|-4886.6726523511|||-4886.6726523511|-4886.6726523511|-4886.6726523511||-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4956.3029470567|-5023.5032745075|-5101.0591938972|4711.0409329413|4711.0409329413|4711.0409329413
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|15011.739022781|15011.739022781|15011.739022781|14759.432247534|14546.869163927|-14785.116616832||-14785.116616832|-14785.116616832|-14785.116616832|-14785.116616832|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134|13938.246001134||13938.246001134|13938.246001134|13898.606667927|-14842.236700501|-14842.236700501|-14842.236700501|-14842.236700501|-14842.236700501||-14842.236700501|-14842.236700501|-14842.236700501|-14842.236700501|-14842.236700501|-14842.236700501|-15103.040778335|-15152.775070509|-15152.775070509|-15152.775070509|-15152.775070509|-15152.775070509|-15152.775070509|-15152.775070509|-15152.775070509|-15221.138967232|-15252.654408036|-15264.820256834|-15264.820256834|-15269.522507593||-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|||||-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15282.673806497|-15435.470896108|-15592.810007785|-15592.810007785|-15592.810007785|-15592.810007785|-15727.288897539|-15825.043219487|-15876.159132764|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|-15889.156338789|14743.522432574|14743.522432574|14743.522432574|14743.522432574|14743.522432574|14743.522432574|14743.522432574|14701.694361203|14701.694361203|14237.231828793|14237.231828793|14237.231828793||14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793|14237.231828793||14035.286208386|14035.286208386|13946.984675985|13696.555155536|13696.555155536|13640.500420422|13640.500420422|13640.500420422|13640.500420422|13640.500420422|13640.500420422|13640.500420422|12914.475827681|12914.475827681||12825.806475201|12775.029458438|12775.029458438|12775.029458438||12581.826491899|12581.826491899|12494.807213221|12472.986912393|12472.986912393|12472.986912393|12472.986912393|12370.257830198|12370.257830198|12370.257830198|12370.257830198|12287.010055141|12287.010055141|12287.010055141|12088.344505712|12051.216117458|11968.017908287|11696.10235591|11696.10235591|11650.113728788|11537.625026362|11537.625026362|11537.625026362|11537.625026362||11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11504.583362624|11267.633781018|11267.633781018|-11909.125761594|-11909.125761594|-11909.125761594||-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12216.677453871|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|||11389.924740643|11199.083045159|11022.314494621||10927.764808174|10927.764808174|10893.905342415|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772||2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2990.5794747772|2958.1438608636|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266|-3269.0413439266||-3269.0413439266|-3307.9903821406|-3364.2670912674|-3427.5745458526|-3458.471717614|-3483.1352417934|-3491.7472120906|-3491.7472120906||-3577.9413467673|-3646.7126075192|-3700.4028972436|-3720.3921080484|3455.9746867118|3455.9746867118|3455.9746867118|3455.9746867118|3447.9163185686|3383.2403539652|3279.8226155168|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834||-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|||||-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3500.8605679834|-3529.6784088705|-3574.3093431894|-3632.7881590993|-3646.820176777|-3671.3557519745|-3683.3952799716|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3703.3474049909|-3761.3860055455|-3834.7066728283|-3915.7851920315|3618.8275311249|3618.8275311249|3618.8275311249|3618.8275311249|3618.8275311249|3618.8275311249|3593.252812361|3542.7253470678|3504.0837189642|3454.5374655158||-3749.4327996602|-3749.4327996602|-3749.4327996602|-3749.4327996602|-3749.4327996602|-3749.4327996602|-3765.7031107336|-3767.0114475439|-3767.0114475439|-3767.0114475439|-3767.0114475439|-3800.7349417155|-3824.8721574616|-3868.064391928||-3868.064391928|-3906.8493243644|-3931.6659159604|-3943.2171263873|-3943.2171263873|-3943.2171263873|-3943.2171263873|-3943.2171263873|-3968.3523626526|-4006.0026251695|-4032.015586629|-4032.015586629|-4060.7950962545|-4121.7331142425||-4121.7331142425|-4121.7331142425|-4121.7331142425|-4131.7725782212||-4131.7725782212|-4131.7725782212|-4131.7725782212|-4131.7725782212|-4131.7725782212|-4177.4695313569|-4209.4747300703|-4209.4747300703|-4221.8608111892|-4287.5627298632|-4287.5627298632|-4287.6808109591|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739||-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4493.8020856377|-4586.0578729308|-4605.0643032564|-4636.6220138034|-4636.6220138034|-4636.6220138034|-4636.6220138034|-4667.3022375594|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042||4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4724.430859261|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4321.071646584|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|||-4703.8013868489|-4725.0015409432|-4778.0572677147||-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4886.837590657|-4903.37510073|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|3113.9754826849|3113.9754826849|3108.3902368791|3108.3902368791|3108.3902368791|3086.5447076435||3080.7163418261|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352|-3194.9855489352||-3194.9855489352|-3215.8172765946|-3246.4534278946|-3246.4534278946|-3286.1878949773|-3286.1878949773|-3286.1878949773|-3286.1878949773||-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3346.8380764217|-3369.8000943478|-3369.8000943478|-3381.0001048309||-3390.3334498121|-3422.5927220134|-3460.4301118565|-3460.4301118565|-3460.4301118565|||||-3460.4301118565|-3460.4301118565|-3460.4301118565|-3460.4301118565|-3460.4301118565|-3460.4301118565|-3460.4301118565|-3460.4301118565|-3480.1445687294|-3496.4384096993|-3511.8204552215|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3311.3073877386|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3253.681369108|3211.3126323422|-3361.841809572|-3361.841809572||-3361.841809572|-3361.841809572|-3361.841809572|-3361.841809572|-3361.841809572|-3361.841809572|-3377.8797884133|-3411.7528252016|-3411.7528252016|-3436.7253613351|-3466.4170681501|-3480.6939112964|-3480.6939112964|-3520.8258164154||-3520.8258164154|-3534.1861931054|-3534.1861931054|-3557.2624367838|-3589.1820207207|-3589.1820207207|-3603.9778033589|-3603.9778033589|-3611.9911152579|-3611.9911152579|-3621.5677475594|-3621.5677475594|-3621.5677475594|-3621.5677475594||-3621.5677475594|-3621.5677475594|-3621.5677475594|-3621.5677475594||-3649.5010254587|-3649.5010254587|-3649.5010254587|-3653.7975622946|-3653.7975622946|-3701.9417358829|3460.6677148382|3460.6677148382|3460.6677148382|3417.0752387091|3382.0835985657|3333.8151095174|3310.5167883527|3272.6853203919|3249.5948004354|3231.3831115949|3178.2590128833|3160.8629788682|3160.8629788682|3131.0144209647|3121.5715788497|3036.7461987218|3009.6624430243|2952.2360478047||2840.8733864497|2789.2264030243|2789.2264030243|-3265.8593789823|-3265.8593789823|-3590.2881988692|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3739.8663790886|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3538.3246437333||3538.3246437333|3538.3246437333|3524.669781639|3524.669781639|3524.669781639|3524.669781639|3507.3553129322|3484.8947921469|3421.7164357187|3409.2404841319|3391.5449823688|3348.9444226775|3348.9444226775|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3310.8354675401|3304.5960939899|3304.5960939899|3304.5960939899|3304.5960939899|3304.5960939899|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|-3302.1101415421|-3302.1101415421|||-3302.1101415421|-3302.1101415421|-3302.1101415421||-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3339.6779350468|-3357.9754833853|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3305.4337736722|3305.4337736722|3305.4337736722|3305.4337736722|3305.4337736722|3305.4337736722||3290.6486374135|3214.4429304594|3178.7071142874|-3426.0540136845|-3426.0540136845|-3426.0540136845|-3426.0540136845|-3511.7822374272|-3543.8135971413|-3548.6587619029|-3548.6587619029|-3558.5652910032|3303.538565552|3281.2650728355|3235.0723031506|3234.4102508032|3234.4102508032||3218.8447231147|3131.383025683|3093.1478063144|3090.7197847938|-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555||-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555|-3198.609374555|-3218.9548606167|-3248.6720673518|-3254.6356303909|-3259.4328770258|-3259.4328770258|-3308.5920855843|-3327.213428427|-3328.9795412679|-3328.9795412679|-3374.1994902976|-3398.0549892196|-3420.4499880218||-3467.2777644686|3290.8872809554|3290.8872809554|3290.8872809554|3290.8872809554|||||3290.8872809554|3237.763645506|3193.7373838956|3159.6526487729|3144.3283492412|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991||-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3344.3385159991|-3348.2094622212|-3358.3284804132|-3358.3284804132|-3358.3284804132|-3367.3649782369|-3420.7944202632|-3440.8079262509|-3440.8079262509|-3448.1721887903||-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3448.1721887903|-3484.0246542115|-3506.2711780389|-3506.2711780389|-3526.2457533765||-3530.6619481961|-3571.2354979957|-3580.8172199952|-3607.0746888836||-3622.1940987595|-3677.4378875106|-3678.2643194562|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3304.4851007733|3287.816778637|3283.4630873745|3223.3478748605|3217.3865276228|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891||-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835||-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3618.3856810928|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3343.191848064|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3230.7368040323|3230.7368040323|3230.7368040323|||3227.9152689099|3227.9152689099|3227.9152689099||3227.9152689099|3227.9152689099|3227.9152689099|3227.9152689099|-3476.2527544322|-3476.2527544322|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189
04698|946191|/equities/osg-corp|TOPIX500|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835||1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1669.5957376835|1663.2046144241|1663.2046144241||-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619||-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1734.865702619|-1761.8507806878|-1772.2230896531|-1797.914544059||-1820.8494933988|1781.6491415623|1781.6491415623|1781.6491415623|1781.6491415623|||||1781.6491415623|1761.5546017359|1738.0328908177|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1799.8881257669|-1806.6812508521|-1823.9440647036|-1823.9440647036|-1823.9440647036|-1823.9440647036|-1825.8545163374|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1850.8855094597|-1863.2616771774|-1863.457419086|-1872.9813815877|-1872.9813815877|-1889.4724989905|-1889.4724989905|-1889.4724989905|-1889.4724989905||-1897.9727399248|-1897.9727399248|-1897.9727399248|-1897.9727399248|-1897.9727399248|-1897.9727399248|-1897.9727399248|-1917.0252665831|-1926.805851759|-1928.3123325695|-1928.3123325695|-1928.3123325695|-1928.3123325695|-1928.3123325695||-1978.7081472995|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1935.7607649453|1902.2341832725|-2041.5508641303|-2041.5508641303||-2041.5508641303|-2041.5508641303|-2041.5508641303|-2041.5508641303||-2041.5508641303|-2041.5508641303|-2041.5508641303|1936.2727972055|1936.2727972055|1936.2727972055|1936.2727972055|1936.2727972055|1936.2727972055|1930.7475524506|1925.1639471673|1921.2980829226|1921.2980829226|1918.747869914|1918.5531887933|1913.8924319926|1881.852702214|1859.8363357933|1852.5681508815|1843.917470224|1843.917470224|-2015.3475909198|-2015.3475909198|-2015.3475909198||-2015.3475909198|-2015.3475909198|-2015.3475909198|-2015.3475909198|-2015.3475909198|1926.3215488069|1926.3215488069|1926.3215488069|-2078.8688480309|-2078.8688480309|-2078.8688480309|-2078.8688480309|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1944.3502495397||1909.6113883775|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1881.1158944747|1881.1158944747|1881.1158944747|1881.1158944747|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2037.670601643|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|||-2059.6696991106|-2059.6696991106|-2059.6696991106||-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2084.0218879006|-2090.2465421118|-2105.9128245687|-2129.1531384097|-2147.9672680516|-2147.9672680516
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-3433.2310307318|-3433.2310307318|-3433.2310307318|-3443.8678119242|-3448.7609739445|-3448.7609739445||-3448.7609739445|-3448.7609739445|-3448.7609739445|-3448.7609739445|-3448.7609739445|-3448.7609739445|-3448.7609739445|-3474.0677488272|-3500.5702181939|-3500.5702181939|-3500.5702181939|-3500.5702181939|-3500.5702181939|-3500.5702181939|-3565.9113535488|3437.7765844638|3437.7765844638||3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638||3437.7765844638|3437.7765844638|3437.7765844638|3437.7765844638|3428.0295382931|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3525.7134185756|-3540.1815761951|-3560.7017513279|-3596.0575014755|-3606.6750016394||-3629.4722240438|-3644.4135822709|-3669.1817580788|-3711.1463978653|-3756.384886517|||||3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3550.262976717|3537.1255296856|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3508.495857866|3479.6620642955|3439.6245158839|3378.5845387653|3378.5845387653|3378.5845387653||3378.5845387653|-3523.9166221862|-3523.9166221862|-3523.9166221862|-3523.9166221862|-3523.9166221862|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663||3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3359.0254521663|3315.9324258848|3315.9324258848|3315.9324258848||3315.9324258848|3315.9324258848|3315.9324258848|3315.9324258848||3315.9324258848|3315.9324258848|3315.9324258848|3315.9324258848|3313.5266473042|3313.5266473042|3313.5266473042|3266.2863089533|3266.2863089533|3266.2863089533|3266.2863089533|3250.4847877259|3232.9830974732|3221.2589971924|3180.2735058564|3180.2735058564|3180.2735058564|3180.2735058564|3137.4705620627|3094.4672911808|3083.6858790898|-3379.8760912059|-3379.8760912059|-3379.8760912059||-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3176.3848295109|3176.3848295109||3132.2053661232|3113.0615179147|3102.5265653268|3102.5265653268|3088.3628503631|3075.6809448479|3062.6454942754|3004.9394380838|2969.6549312042|2957.499915067|2957.499915067|2939.1110167411|2936.9566852679|2868.6463169643|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3085.020263682|-3085.020263682|-3085.020263682|-3085.020263682|-3085.020263682|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3097.070482254|-3097.070482254|-3097.070482254|-3097.070482254|-3146.02275806|-3154.9975089555|-3184.1083432839|-3189.1977637855|-3189.1977637855|-3189.1977637855|-3189.1977637855|||-3189.1977637855|-3189.1977637855|-3271.3614367723||-3271.3614367723|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|7538.3774954145|7538.3774954145|7538.3774954145|7538.3774954145|7512.9194393495|7443.6882659439||7441.4869621599|7244.985513511|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524|-7829.9628377524||-7829.9628377524|-7829.9628377524|-8063.7364863915|-8207.9462794957|-8207.9462794957|-8361.7180883285|-8402.8184550046|-8402.8184550046||-8402.8184550046|-8402.8184550046|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8408.6892896924|-8482.4325441027|-8486.9043754354|-8486.9043754354|-8487.9493060394|-8523.8817641144|-8523.8817641144|-8523.8817641144||-8789.9797379049|-8887.3663754498|-8925.4626393887|-8977.2748634429|-8977.2748634429|||||-9002.0042876984|-9002.0042876984|-9002.0042876984|-9002.0042876984|-9002.0042876984|-9002.0042876984|-9002.0042876984|-9135.2269863316|-9211.3077625906|-9267.1197362118|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9293.2933738715|-9346.6037487461|-9354.4486097179|-9459.5791033175|-9459.5791033175|-9459.5791033175|-9459.5791033175|-9459.5791033175|-9611.1990036861|8865.9582741688|8865.9582741688|8865.9582741688|8865.9582741688|8865.9582741688|8862.3980824098|8851.4423137886|8822.3247930985|8702.3608812205||8645.1493569555|8645.1493569555|8645.1493569555|8598.6845195608|8598.6845195608|8598.6845195608|8598.6845195608|8598.6845195608|8443.5383550675|8431.1537278528|8414.6152531698|8299.8028164195|8299.8028164195|8299.8028164195||8247.5586849105|8196.5096499006|8079.8996110007|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199|-8554.3129586199||-8554.3129586199|-8554.3129586199|-8554.3129586199|-8600.6255095777||-8638.5124719769|-8638.5124719769|-8638.5124719769|-8638.5124719769|-8638.5124719769|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|7981.3770266104|7932.0713670925|7932.0713670925|7932.0713670925|7864.5792967694|7742.8103297438|7601.900366382|7510.1670737577|7484.9634152864|7329.4593503182|7234.9548336869|6949.8387040965||-7782.1433316457|-7782.1433316457|-7782.1433316457|-7782.1433316457|-7782.1433316457|7304.3856904723|7304.3856904723|7304.3856904723|7278.4285449692|7270.3094944103|7072.7457619422|7072.7457619422|7072.7457619422|7072.7457619422|7023.106402158|6900.3960023977|6884.9400026641|6825.3222251824|6730.071639482||6730.071639482|6730.071639482|6599.5240438689|6560.8600487432|6551.4000541591|6522.6667268435|6449.0741409372|6386.5823788191|6364.2026431324|6343.3918257026|6282.657584114|6237.2192396469|6237.2192396469|6144.576932941|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6082.2560166429|6082.2560166429|6082.2560166429|6082.2560166429|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6537.4942440712|-6537.4942440712|-6586.9936045236|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|||6222.5706196129|6222.5706196129|6136.1340217921||6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061
04701|951826|/equities/outsourcing-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1742.009973676|1742.009973676|1741.8291819972|1741.8291819972|1741.8291819972|1741.3657577747|1741.0730641941|1740.7478491045|1740.386499005|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1739.3659582818|1739.2096984383|1739.2096984383|1739.2096984383|||1739.2096984383|1739.2096984383|1739.2096984383||1739.2096984383|1739.2096984383|1739.2096984383|1739.2096984383|1739.2096984383|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1737.5022709567
04702|952776|/equities/paltac-corp|TOPIX500|3935.9694505006|3935.9694505006|3935.9694505006|3921.357346297|-4131.2660612609|-4131.2660612609||-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4131.2660612609|-4133.8793707283|-4133.8793707283|-4133.8793707283||-4140.0326341425|-4175.1473712695|-4221.8304125216|-4262.7004583574|-4335.1360706487|-4335.1360706487|-4335.1360706487|-4335.1360706487||-4335.1360706487|-4390.2623007208|-4393.2867910133|-4393.2867910133|-4403.7562092433|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335||4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|||||4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4191.0198772335|4183.0691210003|4183.0691210003|4183.0691210003|4183.0691210003|4183.0691210003|4183.0691210003|4134.1531152267|4134.1531152267|4134.1531152267|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541||-4358.1757275541|-4358.1757275541|-4358.1757275541|-4358.1757275541|-4470.189612557|-4470.189612557|-4470.189612557|-4524.7662361745|4242.8622440224|4242.8622440224|4242.8622440224|4242.8622440224|4242.8622440224|4242.8622440224||4221.3422765709|4221.3422765709|4199.5854273949|4199.5854273949|4199.5854273949|4194.4517272753|4194.4517272753|4194.4517272753|4194.4517272753|4194.4517272753|4194.4517272753|4185.3028147471|4185.3028147471|4185.3028147471||4185.3028147471|4185.3028147471|4185.3028147471|4185.3028147471||4185.3028147471|4185.3028147471|4185.3028147471|4185.3028147471|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274||-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|4261.5901316497|4261.5901316497|4261.5901316497|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772||4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4197.1453968635|4176.3282187372|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4458.3564567551|-4477.1753646626|-4477.1753646626|-4477.1753646626|-4477.1753646626|-4531.3615162918|-4587.6794625464|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|4540.4780007384|4540.4780007384|4540.4780007384|4540.4780007384|4538.4200008204|||4510.4111120227|4498.2345689141|4427.6495210157||4404.8328011286|4368.4808901428|4338.0898779365|4319.1554199294|4298.0060221438|4233.7844690487|4231.7605211652|4184.1228012947|4177.136445883|4159.1561060283|4159.1561060283|4101.3401178093
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|3960.7426494759|3960.7426494759|3960.7426494759|3938.7696105288|3899.077345032|3878.4750960658||3878.4750960658|3878.4750960658|3851.7501067398|3819.0309959751|-4139.5658491426|-4139.5658491426|-4139.5658491426|-4139.5658491426|-4203.1842768251|-4233.9825298056|-4264.284529501|-4264.284529501|-4264.284529501|-4264.284529501|-4322.2050327789|-4336.9575209587|-4336.9575209587||-4336.9575209587|-4376.8416899541|-4425.7542904346|4138.6068088628|4138.6068088628|4138.6068088628|4138.6068088628|4138.6068088628||4138.6068088628|4138.6068088628|4138.6068088628|4084.1381784222|4084.1381784222|4084.1381784222|4084.1381784222|4062.5424204691|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813||4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|4035.2611759813|||||4035.2611759813|4021.4013066459|3972.050622105|3972.050622105|3972.050622105|3972.050622105|3972.050622105|3972.050622105|3972.050622105|3964.9451356722|3954.8834840803|3927.7594267558|3927.3438075065|3780.4375638961|3729.3195154401|3676.7994616001|3658.8327351112|3608.1700433472|3608.1700433472|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3592.4326042561|3578.7662609822||3578.7662609822|3578.7662609822|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218|3569.2899803218||3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177||3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177||3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3507.8651446177|3378.5168273529|3326.3973177197|3326.3973177197|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3313.8489468692|3218.6654965213|3211.0727739125|3160.4697487917||-3653.7574831213|-3653.7574831213|-3653.7574831213|-3653.7574831213|-3653.7574831213|-3912.1194256903|-4098.8549174337|3761.4128013577|3761.4128013577|3761.4128013577|3761.4128013577|3761.4128013577|3761.4128013577|3760.5142237307|3760.2935819231|3725.0484243589|-4010.5235037236|-4010.5235037236|-4010.5235037236||-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4010.5235037236|-4051.7483374707|-4073.8314860786|3800.9581383247|3800.9581383247|3800.9581383247|3800.9581383247|3800.9581383247|3800.9581383247|3800.9581383247|3800.9581383247|3775.3979314719|3741.2701391933|3741.2701391933|3741.2701391933|3691.9014064114|3691.9014064114|3648.2793404571|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3901.6687633827|-3922.3693599214|-3922.3693599214|||-3922.3693599214|-3925.4103999126|-3970.8770369292||-3970.8770369292|-4002.3539601223|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034|3753.3099468034
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782||-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|-1876.9988567782|1745.5943938663|1745.5943938663|1745.5943938663|1745.5943938663|1745.5943938663|1745.5943938663|1745.5943938663|1745.5943938663|1742.0715495537|1742.0715495537||1742.0715495537|1742.0715495537|1742.0715495537|1742.0715495537|1708.5358636465|1708.5358636465|1703.928737385|1695.7263748722||1649.5202158916|1649.5202158916|1627.4113509907|1602.2070566563|-1599.8641934734|-1599.8641934734|-1599.8641934734|-1599.8641934734|-1599.8641934734|-1599.8641934734|-1611.1809254845|-1611.1809254845|-1611.1809254845|-1611.1809254845|-1611.1809254845|-1611.1809254845|-1611.1809254845|-1634.0343616495|-1640.335631666|-1640.335631666||1560.0477354664|1560.0477354664|1560.0477354664|1560.0477354664|1560.0477354664|||||1560.0477354664|1542.9974838515|1520.2194265017|1502.7756193439|1502.7756193439|1502.7756193439|1496.7796479938|1496.7796479938|1496.7796479938|1496.7796479938|1496.7796479938|1453.5607199931|1437.7063555479|1411.3967352443|1411.3967352443|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1408.3441725446|1406.2157472718|1399.7397191909|1397.5441324343|1384.2694824483|1384.2694824483|1384.2694824483|1384.2694824483|1342.9993610473|1342.9993610473|1310.9651620641|1310.9651620641|1310.9651620641|1310.9651620641|1310.9651620641||1282.127957849|-1300.7172554166|-1300.7172554166|-1300.7172554166|-1300.7172554166|-1300.7172554166|-1303.9913949074|1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138||1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138|1243.9206911138|1221.5507679042|1206.9175198936|1197.9112303233|1197.9112303233|1197.9112303233|1197.9112303233|1197.9112303233|1193.6235892481|1178.4984324979||1171.8038138865|1167.1459512812|1167.1459512812|1167.1459512812||1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1158.8010569791|1123.0845077546|1104.3161197273|1093.7956885859|1092.0507650954|1086.5781050561|1086.5781050561|1065.9756722845|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868||-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1240.6179978934|-1256.5755532148|-1283.8957447097|-1283.8957447097|-1285.9700551971|-1285.9700551971|-1296.188950219|-1327.7655002434|-1345.9616669371|-1361.2074077079|1274.4535419588|1274.4535419588|1274.4535419588|1274.4535419588||1274.4535419588|1274.4535419588|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1356.6912130928|-1374.9346812142|-1391.4829791269|-1396.1755323633|-1411.6166424736|-1411.6166424736|-1411.6166424736|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1424.7820011424|-1424.7820011424|-1424.7820011424|-1424.7820011424|-1429.7300012694|-1431.815389812|-1431.815389812|-1431.815389812|||-1431.815389812|-1431.815389812|-1431.815389812||-1431.815389812|-1450.65598868|-1454.9813499162|-1454.9813499162|-1454.9813499162|-1454.9813499162|-1455.6459443513|-1459.328827057|-1471.9553420457|-1471.9553420457|-1472.8203540858|-1472.8203540858
04705|946160|/equities/park24-co-ltd|TOPIX500|1966.3972123677|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373||1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373||1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373||1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1953.5691850373|1923.9935389303|-2088.5124920728|-2088.5124920728|-2088.5124920728|-2088.5124920728|-2088.5124920728|-2088.5124920728|-2088.5124920728|-2121.624991192|-2134.2499902133|-2175.4444335703||-2217.3827039671|2054.5161366542|2054.5161366542|2054.5161366542|2054.5161366542|||||2054.5161366542|2050.9555524297|2050.9555524297|2050.9555524297|2050.9555524297|2050.9555524297|2048.0339471441|1970.3432746046|1910.1314162273|1826.8404624748|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1859.1490905956|-1874.8878784396|-1888.1546379364|-1888.1546379364|-1888.1546379364|-1888.1546379364|-1888.1546379364|-1888.1546379364|-1904.8940421515|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046|1796.7598504046||1796.7598504046|1796.7598504046|1793.7331671162|1765.9164601343|1765.9164601343|1765.9164601343|1765.9164601343|1765.9164601343|1765.9164601343|1765.9164601343|1760.7242251499|1760.7242251499|1760.7242251499|1752.1969595335||1752.1969595335|1752.1969595335|1752.1969595335|1727.0703204117|1727.0703204117|1707.7024696282|1707.7024696282|1707.7024696282|1707.7024696282|1707.7024696282|1707.7024696282|1659.6416329203|1655.7964224632|1655.7964224632||1655.7964224632|1655.7964224632|1655.7964224632|1655.7964224632||1655.7964224632|1644.9066151759|1644.9066151759|1644.9066151759|1618.1719686913|1618.1719686913|1618.1719686913|1609.5240354213|1609.5240354213|1606.5822615792|1600.6191795325|1598.4866413981|1598.4866413981|1581.7629348868|1547.069927652|1523.0776973911|1513.2252364761|1513.2252364761|1513.2252364761|1463.0835960846|1445.7317734273|-1538.3195219275|-1538.3195219275|-1538.3195219275||-1538.3195219275|-1538.3195219275|-1538.3195219275|-1538.3195219275|-1538.3195219275|-1638.466135475|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495||-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1709.2585961105|-1709.2585961105|-1709.9895916941|-1709.9895916941|-1709.9895916941|-1709.9895916941|-1712.321768549|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1733.0544459291|-1753.7832665791|-1753.7832665791|-1772.0966254063|-1772.0966254063|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|||-1789.8960635633|-1807.142062501|-1807.142062501||-1807.142062501|-1822.2134027789|-1844.3482253099|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|685.2182274943|685.2182274943|685.2182274943|685.2182274943|685.2182274943|685.2182274943||677.83134896285|673.25708831158|664.90665648713|664.90665648713|664.90665648713|664.90665648713|664.90665648713|664.90665648713|655.63230913968|655.63230913968|636.48588751523|635.35475948672|635.35475948672|635.35475948672|635.35475948672|635.35475948672|635.35475948672||635.35475948672|635.35475948672|635.35475948672|635.35475948672|635.35475948672|635.35475948672|635.35475948672|629.78864064062||609.61561703197|-660.23938783608|-660.23938783608|-660.23938783608|-666.06039973324|629.85196870559|629.85196870559|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966||628.41828550966|628.41828550966|628.41828550966|628.41828550966|628.41828550966|||||624.52585786881|615.39538610314|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.48053605553|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-647.76420257915|-648.315778609|-652.56114451968|-652.56114451968|-652.56114451968|-655.68506811898|-655.68506811898|-655.68506811898|-655.68506811898||622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883||622.06284884883|622.06284884883|622.06284884883|622.06284884883|622.06284884883|612.42635057533|612.42635057533|606.72926688817|601.323198562|601.323198562|601.323198562|601.323198562|-630.51024721854|-630.51024721854||-630.51024721854|-630.51024721854|-630.51024721854|-630.51024721854||-632.03361615862|-636.59844408792|-640.6038450749|-646.02020133367|-646.02020133367|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|609.60573319278|600.45635868533|594.05057300211|594.05057300211|594.05057300211|585.49269786441|585.49269786441|578.46407822066|572.08230981223|565.33034355765||563.82818256622|-624.93391849732|-624.93391849732|-624.93391849732|-624.93391849732|-659.2098979126|-680.29200572806|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|641.26583022737|639.59322285677||639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|637.60641176286|637.60641176286|637.60641176286|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-668.66991995294|-673.13327151889|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-679.69062212123|-686.80365189785|-686.80365189785|-686.80365189785|-691.75405766428|-702.19896313283|-715.80440687177|-727.23969970452|-727.23969970452|-727.23969970452|-727.23969970452|-739.25522460659|-762.07247585411|-781.86943524805|755.18954623046|751.79018924935|751.79018924935|751.79018924935|||751.79018924935|747.30766923024|747.30766923024||744.98073341663|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|1961.7277455826|1961.7277455826|1961.7277455826|1961.7277455826|1961.7277455826|1961.7277455826||1961.7277455826|1961.7277455826|1950.5116537485|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371|-2297.2426477371||2033.1216372333|2033.1216372333|2033.1216372333|2033.1216372333|2033.1216372333|2033.1216372333|-2160.9239046502|-2160.9239046502||-2185.2487829447|-2211.8042032719|-2215.6193867554|-2215.6193867554|-2252.6604297283|-2300.7615885869|-2368.491790256|-2368.491790256|-2368.491790256|-2368.491790256|-2402.8540620444|-2402.8540620444|-2422.3934022716|-2426.7863465454|-2426.7863465454|-2426.7863465454|-2426.7863465454|-2426.7863465454|-2484.5403850504|-2563.1282056116||-2614.6980062351|-2694.7477847056|-2760.7753163396|-2774.055907044|-2857.1790992897|||||-2857.1790992897|-2857.1790992897|-2857.1790992897|-2868.0978728254|-2868.0978728254|-2868.0978728254|-2915.2251529118|-2915.2251529118|-2915.2251529118|-2915.2251529118|-2989.9148188091|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2604.0327826522|2553.1008678357|-2968.9528732528|-2968.9528732528|-2968.9528732528|-2968.9528732528|-2968.9528732528|-2968.9528732528|-2968.9528732528|-2968.9528732528|-3012.142081392|-3019.8092618486|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052||2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2680.4764718052|2615.1127464503|2576.8474960558|2558.1540996415|2558.1540996415||2558.1540996415|2558.1540996415|2558.1540996415|2558.1540996415|2558.1540996415|2443.6989996017|2413.9711106686|2413.6483168245|2413.6483168245|2413.6483168245|2413.6483168245|2384.3592409161|2328.2324899068|2287.1788039717||2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717||2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2225.7264488575|2179.5671452092|2179.5671452092|2179.5671452092|-2581.4003495073|-2581.4003495073|-2581.4003495073|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2670.3686879578|-2675.4038650722||-2675.4038650722|-2675.4038650722|-2675.4038650722|-2675.4038650722|-2675.4038650722|-2897.2265167468|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2478.3007790925|2466.7230878806||2455.9145420895|2438.0717134328|2390.6074593698|2300.4527326331|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2267.2149091089|2163.2943434544|2123.2437149493|2070.8541277214|2046.643475246|2043.3036731433|2043.3036731433|2030.6429701592|1976.4573705669|1976.4573705669|1970.9526339632|1913.5862599591|1896.7069555101|1882.7061179137|1882.7061179137|1844.8956865708|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|||1862.4866929247|1862.4866929247|1780.9852143607||1456.9090731972|1456.9090731972|1456.9090731972|1420.7045257746|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|244.2001223906|244.2001223906|244.2001223906|243.98346830563|240.43163348521|238.63412554869||238.63412554869|235.14347249279|229.95386527655|227.7016909035|227.7016909035|227.7016909035|227.7016909035|227.7016909035|227.7016909035|227.0685537559|224.94327571438|224.94327571438|224.53543481692|224.53543481692|224.53543481692|224.53543481692|221.46158949385||-237.19401402008|-237.19401402008|-237.19401402008|-237.19401402008|-237.19401402008|-237.19401402008|-237.19401402008|-237.19401402008||-237.19401402008|-238.21557198114|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-239.69339778187|-240.05933493776||-240.6381433187|-241.5535017316|-245.09277580231|-246.35934524768|-246.35934524768|||||-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-246.35934524768|-248.19927385376|-250.72142047933|-251.00676585476|-251.00676585476|-251.00676585476|-251.00676585476|-251.00676585476|-252.5130701202|-254.30897120832|-256.19885655905|-256.82651203501|-258.8961146499|-262.66235554498|-267.20019787266|-267.20019787266|-267.20019787266|-267.20019787266|-267.20019787266|-267.20019787266||-270.87244699745|-271.32865874443|-271.32865874443|-271.32865874443|-271.32865874443|-271.32865874443|-271.75963388189|-275.45202045362|-275.45202045362|-276.01891093697|-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214||-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214|-276.72850025214|-279.39834751594|-279.45926501473|260.81404331255|260.81404331255|260.81404331255|260.81404331255||260.81404331255|260.81404331255|260.81404331255|260.81404331255||260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|257.89902617804|257.89902617804|257.89902617804|249.92225947634|249.92225947634|245.69139772274|244.0318854935|244.0318854935|244.0318854935|244.0318854935|242.38542086626|238.59490868278|236.54991549064||233.13877803539|213.4299824529|213.4299824529|-242.17533836773|-242.17533836773|-257.79482142584|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037||244.2928970037|241.34766299836|235.21407389765|231.94341612|228.10379314576|225.63198153348|223.71887362634|217.07096527059|213.10737562718|213.10737562718|209.12486723332|208.34429167011|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-226.41424681587|-226.90472037972|-228.74412629539|-235.84903142114|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|217.7095509581|216.06616434037|214.1790694548|213.80451703881|213.78459701831|213.78459701831|209.55509864285|-222.02510299918|-222.02510299918|||-222.02510299918|-222.02510299918|-222.02510299918||-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1727.4940535997|1727.4940535997|1727.4940535997|1727.4940535997|1727.4940535997|1727.4940535997||1727.4940535997|1727.4940535997|1700.937837333|1612.5420414811|1587.768934979|1586.1350274061|1586.1350274061|1586.1350274061|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121||1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1570.5933573121|1426.8958644678|1426.8958644678|1426.8958644678||1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1426.8958644678|1409.6620716309|1389.3947678242|-1449.3200588007|-1449.3200588007|-1449.3200588007|-1449.3200588007|-1449.3200588007|-1451.7445097786|-1460.4383441985|-1463.5703824427||-1469.9115360475|-1473.2628178305|-1483.4864642561|-1490.7627380624|-1503.6447024175|||||-1503.6447024175|-1503.6447024175|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1523.0384492025|-1536.5149435584|-1561.0166039537|-1568.9073377264|-1577.7303752515|-1599.5059725017|-1675.9233027797|-1682.6244478761|-1682.6244478761||-1719.4570320855|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266||1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1611.5155088266|1600.5172320296|1580.0123210282|1580.0123210282|1580.0123210282|1529.930356698|1504.1448407756|1497.057633718||1497.057633718|1497.057633718|1497.057633718|1497.057633718||1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1479.1751485756|1474.250165084|1470.6668500933|1468.8356173991|1468.8356173991|1458.7340193324|1445.0377992582|1430.6808880647|1417.0065422941|1398.7850469934|1389.3426506091|1389.3426506091|1363.2418340102|-1481.6919286555|-1481.6919286555||-1481.6919286555|-1523.3998302934|-1523.3998302934|-1523.3998302934|-1523.3998302934|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1439.4126437852||-1505.9524694996|-1505.9524694996|-1505.9524694996|-1505.9524694996|-1505.9524694996|-1507.2249661106|-1515.8055179007|-1515.8394643341|-1526.2660714823|-1534.2400794248|-1536.8778660276|-1554.4754066973|1489.2217703363|1487.8853003737|1471.5392226375|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1449.2096862253|1449.2096862253|1429.0663180282|1410.7403533646|1409.6115473637|1409.6115473637|1394.7072748486|1386.5954010476|||1386.5954010476|1384.2726678307|-1459.9676668734||-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1463.936296526|-1475.7625516956|-1485.8156172474|-1485.8156172474
04710|952627|/equities/pilot-corp|TOPIX500|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161||-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4353.3101063161|-4388.2334514624|-4405.2593905137|-4444.8437672375||-4470.2708524861|-4505.5787249845|-4525.119580489|-4525.119580489|-4525.119580489|-4525.119580489|-4525.119580489|-4525.119580489||-4525.119580489|-4525.119580489|-4525.119580489|-4525.119580489|-4547.6352845544|-4547.6352845544|-4625.9836495048|-4654.9262772276|-4665.8302842628|-4665.8302842628|-4665.8302842628|-4671.9225380698|-4678.7542113547|-4678.7542113547|-4678.7542113547|-4678.7542113547|-4685.3380126163|-4714.8200140181|-4753.8000155757|-4784.2222395285||-4817.1358216984|-4900.4842463315|-4971.5361065821|-4971.5361065821|-4978.7625204808|||||-4978.7625204808|-4978.7625204808|-4978.7625204808|-4978.7625204808|-4978.7625204808|-4978.7625204808|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-4996.7494697004|-5015.9808267906|-5015.9808267906|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4775.4642089335|4713.9707941474|4713.9707941474|4713.9707941474|4648.3564379416|4572.2293754907||4570.4992290008|4570.4992290008|4553.9435877787|4534.7706530874|4516.4652539056|4516.4652539056|4516.4652539056|4516.4652539056|4487.4385850686|4487.4385850686|4460.4317611873|4437.7760784463|4437.7760784463|4437.7760784463||4426.8623093848|4384.8470104275|4377.1077893639|4325.4725794616|4325.4725794616|4253.858421624|4224.2758291655|4224.2758291655|4221.3454446714|4221.3454446714|4221.3454446714|4193.8838274127|4190.4313821898|4190.4313821898||4190.4313821898|4190.4313821898|4190.4313821898|4190.4313821898||4190.4313821898|4190.4313821898|4161.8126468775|4105.7362743084|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604||-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4382.9793113604|-4564.2547904005|4389.545205913|4389.545205913|4389.545205913|4389.545205913|4362.9391176812|4336.1902687422|4336.1902687422|4314.8780763802|4290.9200848669|4288.3000942965|4283.2778825517|4270.4198695019|4241.0220772243||4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4239.3459407426|4221.0000876915|4221.0000876915|4221.0000876915|4221.0000876915|4221.0000876915|4221.0000876915|4221.0000876915|4165.96215138|4165.96215138|4165.96215138|4165.96215138|4165.96215138|4165.96215138|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4160.042856925|4096.1031743611|4064.4350814282|4064.4350814282|||4064.4350814282|4057.2612015868|4051.0680017632||4043.408890848|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522|4006.3699232522
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|1230.312366801|1230.312366801|1222.5692964456|1216.5769960506|1205.5299956118|1201.0611062353||1198.7623402615|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1284.6747178327|-1289.5830198142|-1298.3144664602|-1302.8703894697|-1302.8703894697|-1302.8703894697||-1302.8703894697|-1302.8703894697|-1302.8703894697|-1302.8703894697|-1336.2448771886|-1424.7773877434|-1424.7773877434|-1424.7773877434||-1424.7773877434|-1424.7773877434|1381.4748483493|1381.4748483493|1381.4748483493|1381.4748483493|1381.4748483493|1381.4748483493|1381.4748483493|1381.4748483493|-1441.2728417705|-1441.2728417705|-1441.2728417705|-1448.9698241894|-1451.5985242653|-1451.5985242653|-1451.5985242653|-1458.8872491837|-1467.1805352594|-1467.1805352594||-1467.1805352594|-1467.1805352594|1401.6351787942|1401.6351787942|1401.6351787942|||||1401.6351787942|1401.6351787942|1401.6351787942|1401.6351787942|1401.6351787942|1401.6351787942|1401.6351787942|1400.7417336352|1400.7417336352|1400.7417336352|1400.7417336352|1400.7417336352|1399.3241484835|1391.3046094262|1391.2551215846|1366.1168017607|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1428.4494425455|-1438.6660472727|-1448.2400525253|-1451.5556204015|-1451.5556204015|-1455.2284671128|-1465.7816301254|-1468.007366806|-1499.9526297844|-1529.8071053284|-1529.8071053284|-1529.8071053284|-1534.5890189239|1465.5254957004||1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004|1465.5254957004||1465.5254957004|1465.5254957004|1459.0167979429|1459.0167979429|1459.0167979429|1452.6297754921|1431.1351089639|1431.1351089639|1431.1351089639|1431.1351089639|1431.1351089639|1403.2056766266|1388.3699432562|1388.3699432562||1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562||1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1386.4351151311|1386.4351151311|1380.5667945901|1359.9075495446|1355.6472772718|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876||1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1353.2770382085|1349.641153565|1341.6595085581|1341.6595085581|1341.6595085581|1341.6595085581|1336.9890378026|1336.9890378026|1336.9890378026|1323.8803673562|-1383.3081449103||-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1409.3123043404|-1427.9858937116|-1430.3732152351|-1442.6646835945|-1454.9885373272|-1455.2372636969|-1485.874737441|-1511.8885971567|-1520.3484412852|-1524.1290447877|-1524.1290447877|-1524.1290447877|-1524.1290447877|-1528.2267164308|1443.6369817435|1404.3466463817|1389.226195311|||1389.226195311|1389.226195311|-1451.3345689372||-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1457.2884099302|-1471.3373250072|-1471.3373250072|-1471.3373250072
04712|961975|/equities/rakus-co-ltd|TOPIX500|1875.0226309848|1875.0226309848|1875.0226309848|1864.7195899831|1862.5495444257|1843.7106233548||1843.7106233548|1843.7106233548|1785.8729148387|-2028.2580554204|-2028.2580554204|-2028.2580554204|-2028.2580554204|-2070.7846363214|-2070.7846363214|-2076.2097206055|-2076.2097206055|-2076.2097206055|-2121.233022895|-2141.7589143278|1959.5759632765|1959.5759632765|1959.5759632765||1959.5759632765|1959.5759632765|1959.5759632765|1959.5759632765|1959.5759632765|1913.9183309691|1913.9183309691|1913.9183309691||1867.0203677434|1843.1516885721|1843.1516885721|1818.0574317468|1809.2423617926|1809.2423617926|1809.2423617926|1780.1850145587|1780.1850145587|1706.3444606208|-1875.879847756|-1875.879847756|-1875.879847756|-1875.879847756|-1875.879847756|-1875.879847756|-1875.879847756|-1911.6695651309|-1911.6695651309|-1913.1599569517||-1913.1599569517|-1914.7715517922|-1914.7715517922|-1953.8017242136|-1987.9741380151|||||-2024.1934866834|-2040.7110946709|-2040.7110946709|-2059.7623274121|-2068.4859193468|-2086.4662816828|-2086.4662816828|-2086.4662816828|-2105.5180907587|-2112.9089897319|-2133.9888198931|-2133.9888198931|-2133.9888198931|-2133.9888198931|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2195.5396948882|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695||-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2220.3722938695|-2234.163659855|-2261.1262887278|-2262.0292096976|-2329.3657885529|-2338.0730983921|-2338.7756648801|-2363.715107378|-2363.715107378||-2363.715107378|-2363.715107378|-2363.715107378|-2363.715107378|-2397.0386105441|-2397.0386105441|-2397.0386105441|-2397.0386105441|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943||2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943||2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2155.3589212943|2152.6838534498|2152.6838534498|2136.1741402984|2136.1741402984|2136.1741402984|2136.1741402984|2059.1101558872|2052.8723954302|1960.9693282557|1913.4659202842|1853.8232447602|1819.1369386224|1757.5688206916|1648.5764674351|-1928.222247747||-1928.222247747|-1928.222247747|-1928.222247747|-1928.222247747|-1928.222247747|-2078.9691641633|-2211.243515737|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1997.7971190019|1950.4690211132||1813.0211345702|-2077.004294922|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1929.3781573354|1887.0868414838|1864.625730227|1864.625730227|1784.6566944128|1784.6566944128|1784.6566944128|1747.2018826809|1671.5298696455|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|-1891.126865852|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1714.1397386599|1624.9608207332|1617.2056023978|1617.2056023978|1617.2056023978|1617.2056023978|1578.0895582198|||-1737.2370702335|-1737.2370702335|-1737.2370702335||-1737.2370702335|-1767.2356335928|-1795.0897859973|-1795.0897859973|-1795.0897859973|-1795.0897859973|-1837.0089950584|-1837.0089950584|-1858.1488833982|-1884.7487593313|-1975.7299497918|-1975.7299497918
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-953.32648144811|-962.07942518757|-970.02888026407|-970.02888026407|-970.02888026407|-970.02888026407||-975.19459482978|-975.19459482978|-975.19459482978|-975.19459482978|-975.19459482978|-975.19459482978|-975.19459482978|-999.10507823968|-999.22194730271|-999.22194730271|-999.22194730271|-1001.4188459342|-1024.4487116012|-1028.2818665143|-1043.0342808862|-1043.0342808862|-1043.0342808862||-1043.0342808862|-1043.0342808862|-1043.0342808862|-1043.0342808862|948.18709386085|948.18709386085|918.95220471116|918.95220471116||918.95220471116|918.95220471116|911.29481486208|911.29481486208|911.29481486208|911.29481486208|911.29481486208|911.29481486208|904.91090540231|871.63433323239|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149||-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|-949.43248056149|||||-949.43248056149|-949.43248056149|-949.43248056149|-971.51944386933|-983.24386382073|-1014.9042809271|915.02031820351|915.02031820351|915.02031820351|915.02031820351|897.81699581206|890.81333139274|889.87595089644|858.04550709956|839.23944351666|836.33270552415|-900.81515221808|-900.81515221808|-902.23350382088|-914.19276439082|-915.3808628865|-923.75229692114|-923.75229692114|-932.9025392494|-943.63614590537|-966.11241756955|-966.16534200187|-966.16534200187|-966.16534200187|-966.16534200187|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254||-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-966.80013485254|-979.28349198568|-998.65315132372|-998.65315132372|-998.65315132372|-998.65315132372|-998.65315132372|-998.65315132372|-998.65315132372||-998.65315132372|-998.65315132372|-998.65315132372|-998.65315132372|-1007.3137746769|-1007.3137746769|-1013.1472397269|-1013.1472397269|-1031.0858239533|-1032.7675842049|-1049.2235544172|-1049.2235544172|-1053.89837413|-1067.6405182533||-1067.6405182533|-1067.6405182533|-1067.6405182533|-1067.6405182533||-1067.6405182533|-1067.6405182533|-1070.6228197606|929.57870076454|929.57870076454|929.57870076454|929.57870076454|929.57870076454|929.57870076454|918.0041119606|891.94901328956|888.98223088488|868.43582294501|820.9071600125|820.9071600125|820.9071600125|817.38571910568|791.62857542775|765.69642166765|765.69642166765|759.39045699075|733.26718121585|709.61353536245|687.97614972455||-833.14183890003|-833.14183890003|-833.14183890003|-833.14183890003|-833.14183890003|-920.89118593305|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682||835.08325366286|835.08325366286|817.40915446047|814.57420629015|814.57420629015|814.57420629015|789.09351914184|783.69840614284|781.21161588488|781.21161588488|781.21161588488|781.21161588488|781.21161588488|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|761.78847503816|761.78847503816|760.32055155607|749.96724898917|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|||-818.3587858773|-818.3587858773|-818.3587858773||-818.3587858773|-831.34866318181|-836.37839373643|-836.37839373643|-836.37839373643|-840.11487175684|-868.33317795574|-890.71466319626|-906.84404783851|822.82078504699|822.82078504699|822.82078504699
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-8909.6988918581|-9007.2805734432|-9007.2805734432|-9007.2805734432|-9007.2805734432|-9007.2805734432||-9007.2805734432|-9007.2805734432|-9266.1450816035|-9344.7723128928|-9703.2470143254|-9710.7185362041|-9710.7185362041|-9964.8896562034|-9964.8896562034|-9964.8896562034|-9964.8896562034|-9964.8896562034|-9964.8896562034|-9964.8896562034|-10104.684760745|-10104.684760745|-10166.871956383||-10703.079951537|-10851.262005086|-10851.262005086|-10851.262005086|-10851.262005086|-11084.132105044|-11084.132105044|-11467.480509584||-11467.480509584|-11467.480509584|-11467.480509584|-11467.480509584|-11467.480509584|-11467.480509584|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11486.711539615|-11547.730295821|-11547.730295821|-11738.589217579||-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|||||-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|-11789.458562703|10875.907402829|10875.907402829|10875.907402829|10875.907402829|10875.907402829|10875.907402829|10451.563780922|10434.515312135|10428.905902372|10239.513459719|10239.513459719|9883.6260663543|9780.6956292826|9539.1062547584|-10475.108350916|-10475.108350916|-10475.108350916|-10475.108350916|-10475.108350916|-10475.108350916|-10475.108350916|-10475.108350916|-10530.120389907|9541.0479941965|9541.0479941965|9541.0479941965|9541.0479941965|9541.0479941965|9124.6456718475|9124.6456718475|-9765.5525763409|-9765.5525763409|-9765.5525763409||-9876.1074892731|-9876.1074892731|-9876.1074892731|-9876.1074892731|-9876.1074892731|-9886.7860991923|-10026.540110214|-10088.433455793|9184.2065670639|9184.2065670639|9184.2065670639|9184.2065670639|9184.2065670639|9184.2065670639||8961.1184078488|8953.7982309431|8925.775812159|8631.5874224185|8631.5874224185|8613.2428017378|8613.2428017378|8613.2428017378|8613.2428017378|8613.2428017378|8613.2428017378|8613.2428017378|8450.9921834538|8450.9921834538||8450.9921834538|8226.7814061519|8226.7814061519|8226.7814061519||8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|7977.5348957244|7862.6356737338|7862.6356737338|7760.817796617|7760.817796617|7760.817796617|7528.5197740189|7302.4318197764|7302.4318197764|7296.7738515758|7296.7738515758|6997.6191379641|6997.6191379641|6997.6191379641||6773.8545977379|-8241.3833291604|-8241.3833291604|-8241.3833291604|-8241.3833291604|-8873.7592546226|-8904.0979603763|-8904.0979603763|-8904.0979603763|-8904.0979603763|-8904.0979603763|-9191.2199559737|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449||8744.7323278449|8744.7323278449|8717.9803642722|8469.0337380802|8405.4263756446|8312.5293062718|8076.9770069687|8041.030007743|7863.0123552383|7863.0123552383|7836.0337718991|7836.0337718991|7817.6486354434|7618.8873727149|7595.9412008826|7595.9412008826|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7303.8723501787|7200.633973752|7200.633973752|7200.633973752|7200.633973752|7131.6488597245|7126.1558599672|7126.1558599672|7126.1558599672|7126.1558599672|6955.7842888525|6934.412702287|6934.412702287|6564.9539534407|6564.9539534407|6543.8555325928|6543.8555325928|6543.8555325928|6543.8555325928|6543.8555325928|||6269.672813992|6253.1920155467|6231.268906163||-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197
04715|952874|/equities/relo-holdings-inc|TOPIX500|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121||1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|1829.1499557121|-1986.1021860812|-1986.1021860812|-1986.1021860812|-1986.1021860812|-1986.1021860812|-1986.1021860812|-2006.2246512014||-2010.4179028826|-2010.4179028826|-2010.4179028826|-2023.5639094306|-2023.5639094306|-2023.5639094306|1855.2714100251|1845.4682333612||1831.2424815124|1821.4360905694|1819.2067672993|1803.5122013909|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1910.8502433512|-1925.6638806805|-1925.6638806805|1830.4732682678|1830.4732682678|1830.4732682678||1830.4732682678|1830.4732682678|1830.4732682678|1830.4732682678|1830.4732682678|||||1830.4732682678|1829.3036314087|1828.0062387317|1828.0062387317|1828.0062387317|1828.0062387317|1828.0062387317|1807.9030893959|1807.9030893959|1807.9030893959|1807.9030893959|1807.9030893959|1807.9030893959|1770.3243948178|1770.3243948178|1770.3243948178|1770.3243948178|1770.3243948178|1735.0146849602|1735.0146849602|1689.6552055113|-1804.8914519698|-1804.8914519698|-1804.8914519698|-1804.8914519698|-1804.8914519698|-1804.8914519698|-1804.8914519698|-1807.9627244109|-1812.7363604566|-1813.3164943908|-1813.3164943908|-1833.7405493231|-1841.1839436924|-1866.3154929915|-1888.6561033239|-1942.1178925821|-1950.5300309769|-1950.5300309769|-1950.5300309769||-1958.209480223|-1958.209480223|-1958.209480223|-1958.209480223|-1958.209480223|-1970.4067657074|-1970.4067657074|-1977.590850786|1856.8951055052|1856.8951055052|1856.8951055052|1856.8951055052|1856.8951055052|1856.8951055052||1856.8951055052|1856.8951055052|1856.8951055052|1845.7167838947|1835.9353154386|1819.6331054797|1819.6331054797|1805.6544436514|1805.6544436514|1805.6544436514|1805.6544436514|1769.560492946|1760.7904191098|1760.7904191098||1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098||1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1745.8504656776|1726.1116285307|1724.596253923|1723.6219184234|1723.6219184234|1689.3021315816|1681.9468128684|1668.7464587427|1643.5666157317|1643.5666157317|1611.8240174797|1601.4155749774|1562.8506388638|1556.9173765153|1530.8526405726||1482.8918228584|-1671.731179914|-1671.731179914|-1671.731179914|-1671.731179914|-1761.0901999044|1684.0377916263|1684.0377916263|1684.0377916263|1676.7919906959|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472||1663.942136472|1642.9634849689|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1619.1884545308|1603.9871717009|1591.8746352232|1570.9606813379|1570.9606813379|1570.9606813379|1570.9606813379|1570.9606813379|1536.5118681533|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1491.5899943467|1306.6833270519|1300.0092522799|1283.6873484937|||1283.6873484937|1281.6232697454|1281.6232697454||1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1227.8418162321|1227.8418162321|1227.8418162321|1220.5186847024|1190.3594872869
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-2495.0771197786|-2498.0579108651|-2517.9208152126|-2517.9208152126|-2517.9208152126|-2517.9208152126||-2517.9208152126|-2517.9208152126|-2517.9208152126|-2517.9208152126|-2517.9208152126|-2517.9208152126|-2517.9208152126|-2636.0786835696|-2657.1208406792|-2657.1208406792|-2657.1208406792|-2657.1208406792|-2738.0231563102|-2748.8312847891|2472.9379247928|2472.9379247928|2472.9379247928||2472.9379247928|2472.9379247928|2303.5976942142|2282.9141046825|2254.7656718694|2221.7674131882|2212.7415702092|2209.8622362266||2209.8622362266|2209.8622362266|1925.0135958073|-2221.4182499214|-2221.4182499214|-2221.4182499214|2022.583876884|2022.583876884|2022.583876884|2022.583876884|2022.583876884|2022.583876884|2022.583876884|1988.1765298711|1943.6193569155|1943.6193569155|1943.6193569155|1943.6193569155|1943.6193569155|1943.6193569155||1943.6193569155|1943.6193569155|1943.6193569155|1943.6193569155|-2138.0103505063|||||-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2138.0103505063|-2141.8636918422|-2141.8636918422|-2141.8636918422|-2141.8636918422|-2141.8636918422|-2141.8636918422|-2167.3763242691|-2181.390360299|-2218.5448447766|-2239.4195614526|-2239.4195614526|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479|-2239.7615292479||-2250.6239213866|1996.5661464363|1996.5661464363|-2198.1842984413|-2198.1842984413|-2198.1842984413|-2203.0936649347|-2209.6341542404|-2209.6341542404|-2261.7323936005|-2291.2582151116|-2293.4467780745|-2293.4467780745|-2293.4467780745||-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745|-2293.4467780745||-2293.4467780745|-2293.4467780745|-2293.4467780745|-2305.0241978605||-2370.0150643712|-2370.0150643712|-2370.0150643712|-2370.0150643712|-2370.0150643712|-2485.9889604124|-2532.4877337916|2239.8498164725|2239.8498164725|2239.8498164725|2208.5553516361|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2103.9572550626|2103.9572550626|2075.4379692131|2075.4379692131|-2472.0163517784|-2472.0163517784|-2472.0163517784||-2472.0163517784|-2472.0163517784|-2472.0163517784|-2472.0163517784|-2472.0163517784|-2694.5181686426|-2860.6648946513|-2860.6648946513|-2860.6648946513|-2860.6648946513|-2860.6648946513|-3112.3498829459|-3319.7389125063|-3319.7389125063|-3319.7389125063|-3319.7389125063|-3319.7389125063|3111.9425201855|3111.9425201855||3111.9425201855|3111.9425201855|3016.2694668727|3011.4869961392|3011.4869961392|3010.207773488|2990.3419705422|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2893.1045662899|2881.0303287529|2881.0303287529|2830.8670319477|2757.0117678367|2757.0117678367|2755.6310258391|2755.6310258391|2755.6310258391|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2681.7220802232|2681.7220802232|2595.5523113591|2527.7803459545|2479.1362295735|2479.1362295735|2456.4569217483|2445.3850885782|2445.3850885782|2414.2334317535|2361.3149241706|2321.3770498579|2321.3770498579|2321.3770498579|2321.3770498579|2321.3770498579|||2314.6753701949|2314.6753701949|2292.6126477297||-2598.333150951|-2598.333150951|-2598.333150951|-2598.333150951|-2621.6479455011|-2694.053272779|-2777.14252531|-2808.6028059|2561.8932061131|2561.8932061131|2561.8932061131|2561.8932061131
04717|946126|/equities/rengo-co-ltd|TOPIX500|807.29036218747|807.29036218747|807.29036218747|807.29036218747|807.29036218747|807.29036218747||-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-831.07326980542|-836.13693254204|-838.60767325955|-838.60767325955|-838.60767325955|-838.60767325955|-838.63413106165||-838.63413106165|-839.75460498821|-848.34836705776|-848.34836705776|-848.34836705776|-848.34836705776|-848.34836705776|-848.34836705776||-848.34836705776|-848.34836705776|-848.34836705776|-848.34836705776|-856.37040173844|-873.62267131094|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-882.69736915298|-884.1859535185|-885.73217831256||-885.73217831256|-885.73217831256|-885.73217831256|-885.73217831256|-885.73217831256|||||-885.73217831256|-885.73217831256|-885.73217831256|-885.73217831256|-885.73217831256|-885.73217831256|-890.0066841846|-890.0066841846|-890.0066841846|-904.31854001739|-908.50027771832|-908.50027771832|-908.50027771832|-908.50027771832|-911.58362834588|-912.72115424405|-912.72115424405|-913.04571133996|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948|-914.61293100948||-952.76992876922|-966.39297496616|-966.39297496616|-966.39297496616|-966.39297496616|-966.39297496616|-970.44220661388|-978.46073767857|-978.46073767857|-990.37304864676|-1001.3533819599|953.77034389|953.77034389|953.77034389||953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.77034389|953.47266304762|953.47266304762||953.47266304762|953.47266304762|953.47266304762|953.47266304762||953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684||-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1072.3547327823|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|993.50147419251|-1036.2941805953|-1036.2941805953|-1036.2941805953|-1036.2941805953||-1036.2941805953|-1036.2941805953|-1036.2941805953|-1048.2212968529|-1049.6958908174|-1067.689878686|-1068.7943096512|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1072.9508820294|-1072.9508820294|-1078.7509800327|-1087.4177555919|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1118.0685745442|-1132.5896084282|-1132.5896084282|-1132.5896084282|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1162.3812223756|-1162.3812223756|-1162.3812223756|-1196.090247084|-1206.7208464802|-1206.7208464802|-1206.7208464802|-1212.8099739023|1124.0421648393|1112.2828651669|1112.2828651669|||1112.2828651669|1112.2828651669|1112.2828651669||1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1308.1328809501|1308.1328809501|1308.1328809501|1308.1328809501|1308.1328809501|1282.5920899446||1257.435655494|1228.9285061044|1209.0038956716|1177.9765507462|1166.0850563846|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1255.2627103767|-1262.7641226408|-1265.5156918231|1169.8342983949||1169.8342983949|1169.8342983949|1169.8342983949|1140.1492204388|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012||-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1193.1826401012|-1204.4086283967|-1204.4086283967|-1204.4086283967||-1210.7873648853|-1221.61035132|-1221.61035132|-1221.61035132|-1221.61035132|||||-1221.61035132|-1221.61035132|-1221.61035132|-1221.61035132|-1221.61035132|-1221.61035132|-1230.0948348|-1240.9596725926|-1240.9596725926|-1272.7607473251|-1282.678608139|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1197.6380117303|1179.1089363265|1179.1089363265|1179.1089363265|1179.1089363265|1179.1089363265|1179.1089363265|1151.9536798563|1151.9536798563|1151.9536798563|1151.9536798563|1151.9536798563|1151.9536798563|1122.9485331736|1101.0539257485|1096.3099174983|1072.0387972204|1063.5602434819|1063.5602434819|978.90027053547|-1054.7337968117||-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117||-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1054.7337968117|-1062.7208846682|-1086.2287851565|-1111.1835722425||-1111.1835722425|-1111.1835722425|-1111.1835722425|-1122.4261913805||974.95936639284|974.95936639284|974.95936639284|974.95936639284|974.95936639284|974.95936639284|974.95936639284|974.95936639284|971.92707376982|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351||-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1199.8972355333|1050.1419605185|977.6021783539|-1089.0758870317|-1089.0758870317|-1089.0758870317|-1099.5287633685|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054||1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1007.6012748949|993.19586099436|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.9597066935|-1079.2607919967|-1090.6286631994|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|974.87492227749|964.35175589814|964.35175589814|944.24084599034|939.37229294198|939.37229294198|939.37229294198|939.37229294198|939.37229294198|939.37229294198|933.07367818794|933.07367818794|933.07367818794|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|||925.26790569405|925.26790569405|925.26790569405||925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|919.63654018089|886.13234922101
04719|952126|/equities/resorttrust-inc|TOPIX500|-1877.8000369299|-1934.6944854777|-1971.5077616418|-2033.5919573798|-2053.8799526442|-2102.5749473825||-3123.6449967685|-3123.6449967685|-3125.0555515661|-3125.0555515661|-3129.0339461845|-3166.3154957606|-3174.9616619562|-3194.7907355069|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3206.0312418206|-3217.5077059514||-3217.5077059514|-3285.8974510571|3119.4732530449|3119.4732530449|3119.4732530449|3119.4732530449|3119.4732530449|3119.4732530449||3119.4732530449|3119.4732530449|3098.7480589388|3096.4000303795|3096.4000303795|3096.4000303795|3096.4000303795|3096.4000303795|3053.2778115328|2996.1420128142|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3164.9853448669|-3172.7041294653|-3172.7041294653||3000.1422115243|3000.1422115243|3000.1422115243|3000.1422115243|3000.1422115243|||||3000.1422115243|2976.2549851865|2976.2549851865|2976.2549851865|2976.2549851865|2976.2549851865|2976.2549851865|2976.2549851865|2972.894427985|2966.7091703519|2966.7091703519|2948.5360127801|2948.5360127801|2940.2462452402|2940.2462452402|2940.2462452402|2918.6069391558|2907.4525914345|2907.4525914345|2907.4525914345|2852.7806571495|2815.8673968328|2812.3781163687|2812.3781163687|2812.3781163687|2802.364573743|2784.6013256086|2784.6013256086|2746.057028454|2740.5621103621|2740.5621103621|2740.5621103621|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395||-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2886.5049233395|-2913.6721370439|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584||2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2760.3205715584|2759.8402118005|2759.8402118005||2753.5724575561|2732.9416195067|2692.5103137225|2692.5103137225||2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2638.7059041361|2598.5621157068|2562.3467952297|2550.5519946997|2508.3633274441|2458.5981416046|2410.775712894|2365.1952365489|2330.7169294988|2283.2965883319|2243.4217139901|2243.4217139901|2242.4407933223|2238.6564370248|2229.4515966942||-2366.6682387607|-2366.6682387607|-2366.6682387607|-2366.6682387607|-2366.6682387607|-2498.9369319564|2414.6331523232|2414.6331523232|2414.6331523232|2406.0165406542|2406.0165406542|2406.0165406542|2406.0165406542|2382.6294896158|2376.8105440176|2360.0191901451|2360.0191901451|2337.9657668279|-2442.6053746739||-2442.6053746739|-2442.6053746739|-2442.6053746739|-2442.6053746739|-2442.6053746739|-2446.7837496377|-2455.0509254786|-2455.0509254786|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2473.5048663426|-2484.3109626028|-2536.8732917809|-2540.0168611536|-2540.0168611536|-2540.0168611536|-2553.8520679484|-2575.5300754982|-2580.4103802747|-2580.4103802747|-2580.4103802747|-2580.4103802747|-2620.1782003052|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2694.9958946327|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|||2556.427724352|2556.427724352|2556.427724352||2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871||-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871|-1679.1794695871||-1679.1794695871|-1694.616077319|-1712.1031818754|-1712.1031818754|-1743.5868687504|-1812.1798541671|1672.0408085798|1672.0408085798||1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|1672.0408085798|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1788.6415933519|-1791.7545862166|-1791.7545862166|-1791.7545862166||-1807.0884291296|1712.2280324314|1712.2280324314|1712.2280324314|1712.2280324314|||||1712.2280324314|1710.1422582571|1684.6147816752|1684.6147816752|1684.6147816752|1684.6147816752|1677.3194790347|1677.3194790347|1677.3194790347|1677.3194790347|1677.3194790347|1660.6883100386|1654.3481222651|1636.2201358501|1630.994595389|1630.6136980111|1630.6136980111|1620.2652200123|1609.6371370713|1609.6371370713|1609.6371370713|1609.6371370713|1609.6371370713|1609.6371370713|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1592.8132505627|1582.2685575755|1582.2685575755||1582.2685575755|1582.2685575755|1582.2685575755|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539||1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1564.7539392539|1515.9210436155|1498.7456040172|1485.8137921311|1485.8137921311|1485.8137921311|1485.8137921311|1475.8208801457|1435.9676446063|1426.1029384514||1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786||1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1395.9938201985|1386.604244665|1361.5880496278|1349.6533884753|1338.9204316392|1295.5504795991|1286.4171995546|1252.4357772829|1231.2897525365|1214.5997250406|1188.4719167118|1176.0799074575|-1338.1507934657|-1338.1507934657|-1338.1507934657||-1338.1507934657|-1338.1507934657|-1338.1507934657|-1338.1507934657|-1338.1507934657|-1425.0564371841|-1465.979374649|-1482.446758826|-1482.446758826|-1490.6842701555|-1490.6842701555|-1497.2047446172|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611||1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1361.8227476234|1337.1363862483|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1440.0518443183|-1448.946493687|-1473.7461040967|-1476.0790045519|-1505.9766717243|1377.3097138785|1377.3097138785|1377.3097138785|1377.3097138785|1356.7280418253|1356.7280418253|1352.4386719139|1352.4386719139|1352.4386719139|1341.7096354599|1311.0107060666|1280.456340074|-1380.6884391495|-1380.6884391495|-1380.6884391495|-1380.6884391495|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1418.6259700982|||-1418.6259700982|-1418.6259700982|-1418.6259700982||-1418.6259700982|-1418.6259700982|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1317.4841677984
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3410.372106887|3410.372106887|3410.372106887|3410.372106887|3410.372106887|3410.372106887||3402.6356743189|3368.8174159099|3358.6304621221|3309.8585952125|3309.8585952125|3282.898439125|3265.8993075618|3265.8993075618|3257.4374167429|3257.4374167429|3250.0740599451|3250.0740599451|3250.0740599451|3250.0740599451|3250.0740599451|3250.0740599451|-3447.7482030932||-3447.7482030932|-3447.7482030932|-3447.7482030932|-3447.7482030932|-3485.9424478813|-3515.650820139|3317.9274754772|3317.9274754772||3317.9274754772|3317.9274754772|3317.9274754772|3317.9274754772|3317.9274754772|3317.9274754772|3317.9274754772|3317.9274754772|3294.8672536756|3294.8672536756|3265.4636151951|3261.459572439|3224.8995249322|3212.9439165913|3190.7154628792|3161.6838476436|3137.2042751595|-3301.7484612383|-3301.7484612383|-3301.7484612383||-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|||||-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3301.7484612383|-3339.2760680426|-3350.4734089362|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3351.1586683106|-3376.3212546654|-3376.3212546654|-3376.3212546654|-3376.3212546654|-3376.3212546654|-3376.3212546654|-3376.3212546654|-3401.2458385171|-3407.1938553835|-3407.1938553835|-3407.1938553835|-3407.1938553835|-3447.5487282039|-3490.9009392574|-3490.9009392574|-3490.9009392574|-3490.9009392574|-3490.9009392574|-3490.9009392574||-3490.9009392574|-3499.6154601496|-3499.6154601496|-3499.6154601496|-3499.6154601496|-3499.6154601496|-3499.6154601496|-3547.0727334996|-3569.7474816662|3386.2596706853|3386.2596706853|3386.2596706853|3386.2596706853|3386.2596706853||3386.2596706853|3386.2596706853|3357.4551896504|3344.4924290525|3344.4924290525|3344.4924290525|3344.4924290525|3344.4924290525|3344.4924290525|3344.4924290525|3344.4924290525|3329.9915878361|3269.4301616408|-3484.425047484||-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484||-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484||-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3723.4167194267|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795||-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3784.809476755|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3592.2979921815|3559.1644357572|3543.6542328631|3543.6542328631|3543.6542328631|3530.8380365146|3487.2089294607|3280.009921623|-3463.9203181686|-3463.9203181686|||-3463.9203181686|-3463.9203181686|-3463.9203181686||-3463.9203181686|-3463.9203181686|-3477.9201458871|-3477.9201458871|-3493.3149949224|-3493.3149949224|-3505.2654258301|-3505.2654258301|-3514.6638863437|-3514.6638863437|-3514.6638863437|-3514.6638863437
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1620.2790182186|1504.7076087183|1504.7076087183|1504.7076087183|1504.7076087183|1504.7076087183||1504.7076087183|1504.7076087183|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1612.0960816385|-1639.6623129317|-1644.7914588129|1503.6114856933|1503.6114856933|1503.6114856933||1503.6114856933|1503.6114856933|1483.5593082213|1483.5593082213|1483.5593082213|1459.399231357|1452.9991459522|1428.5075791859||1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1428.5075791859|1421.7028657621|1416.6142952912|-1524.0315191416|-1524.0315191416|-1524.0315191416|-1524.0315191416|-1539.1315051131|-1539.1315051131|-1556.8961167923||1445.9669179803|1445.9669179803|1445.9669179803|1439.879908867|1395.4498987412|||||1382.9443319346|1366.8270354829|-1487.072254161|-1487.072254161|-1487.072254161|-1487.072254161|-1487.072254161|-1487.072254161|-1487.072254161|-1487.072254161|-1512.4413935122|-1514.4202362298|-1514.4202362298|-1514.4202362298|-1514.4202362298|-1514.4202362298|-1514.4202362298|-1525.1613735886|-1544.5404150985|-1549.544905665|-1551.5221174055|-1572.6356860061|-1577.2618733401|-1582.8187481557|-1587.8185845757|-1587.8185845757|-1587.8185845757|-1590.9373161953|-1605.0940551375|-1605.0940551375|-1605.0940551375|-1620.7156168195|-1668.0173520216|-1702.3803911352|-1720.0615457057|-1746.5406063397|-1763.3506737108|-1808.0021205631|-1808.0021205631|-1808.0021205631||-1808.0021205631|-1808.0021205631|-1808.0021205631|-1808.0021205631|-1808.0021205631|-1808.0021205631|-1808.0021205631|-1810.8637290903|-1810.8637290903|-1833.6819212114|-1840.1743569016|1702.8455707252|1702.8455707252|1702.8455707252||1702.8455707252|1702.8455707252|1702.8455707252|1702.8455707252|1702.8455707252|1687.0784119169|1647.6149021299|1557.271484111|1557.271484111|1507.5789927296|1507.5789927296|-1661.7350855617|-1661.7350855617|-1661.7350855617||-1661.7350855617|-1661.7350855617|-1661.7350855617|-1661.7350855617||-1664.9000950686|-1698.5001173686|-1698.5001173686|-1743.4353300847|-1743.4353300847|-1825.7059223164|-1855.0621359071|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502||-1907.1597823891|-1927.6663980113|-1927.6663980113|-1981.5912321127|-1981.5912321127|-2095.2680356808|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2239.0467228362|-2323.4963587069|-2361.1903985632|-2412.5726650702|2248.0810492864|2248.0810492864|2248.0810492864|2208.2011658738||2202.0477356466|2202.0477356466|2169.8650901488|2169.8650901488|2169.8650901488|2169.8650901488|2096.8778779431|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2062.7349265958|2042.0338599948|2042.0338599948|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2204.2418336599|-2239.963148511|-2253.5146094567|-2261.6933919473|-2261.6933919473|-2261.6933919473|-2261.6933919473|-2263.6871021637|-2272.3190024041|-2308.1284182839|-2308.1284182839|||-2308.1284182839|-2308.1284182839|-2308.1284182839||-2308.1284182839|-2308.1284182839|-2308.1284182839|-2308.1284182839|-2308.1284182839|-2331.4760203154|-2377.5946780733|-2377.5946780733|-2377.5946780733|-2400.4940867481|-2435.9934297201|-2460.0760330223
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742||-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2315.853997742|-2342.3861419632|-2342.3861419632|-2342.3861419632|-2342.3861419632|-2396.8457132924|-2409.9674592138|-2442.7499496466|-2442.7499496466||-2460.2499440518|-2472.4752318955|-2472.4752318955|-2472.4752318955|-2498.7780354394|-2560.0867060438|-2606.5901317474|-2606.5901317474||-2606.5901317474|-2618.7668130526|-2642.7686811696|-2644.0207568551|-2698.8841742834|-2727.9268603149|-2775.6380991542|-2775.6380991542|-2799.8201101714|-2824.1612335237|-2824.4291483597|-2832.7823870663|-2847.063763407|-2876.0900219586|-2876.0900219586|-2876.0900219586|-2876.0900219586|-2876.8222466207|-2877.580274023|-2923.7836378033||2767.9801301696|2767.9801301696|2767.9801301696|2767.9801301696|2767.9801301696|||||2767.9801301696|2767.9801301696|2700.1445890773|2652.8550989748|2644.7834433053|-2865.0327795986|-2865.0327795986|-2865.0327795986|-2865.0327795986|-2899.0364217763|-2936.7626908625|-2970.8196565139|-3014.8551739043|-3034.0057487826|-3056.3033935588|-3056.3033935588|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3077.1277355416|-3112.1360932612|-3112.1360932612|-3152.5229546435|-3152.5229546435|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214||-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3506.7432105214|-3530.4924561349|-3577.4916179277|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658||3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3342.3247842658|3331.555666139|3331.555666139|3331.555666139||3331.555666139|3331.555666139|3331.555666139|3331.555666139||3331.555666139|3331.555666139|3331.555666139|3331.555666139|3306.2285179322|3304.6427977025|3283.9972811142|3283.9972811142|3256.4414234602|3185.680769704|3185.680769704|3161.53418856|3155.7602095111|3089.0668994567|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383||-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3570.3977199314|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3284.8810962071|3284.8810962071|3246.5721484323|3246.5721484323||3246.5721484323|3228.9134982581|3191.7927758423|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3134.4528479475|3134.4528479475|3134.4528479475|3074.3364977195|3001.2072196883|2970.0635774315|2933.0229351006|2933.0229351006|2923.6921501118|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2715.9649743224|-2899.2104872392|-2899.2104872392|-2899.2104872392|-2899.2104872392|-2900.9838747102|-2931.6209719003|-2948.2455243336|-2996.3839159263|-3005.6622418843|-3005.6622418843|-3075.1802687603|-3111.5891875114|-3121.7379861238|-3132.0144290265|-3214.2382544738|2960.6786632732|2960.6786632732|2960.6786632732|2892.0874036369|2868.1526707076|2866.3860132193|||2866.3860132193|2855.0400146881|2840.6555718757||-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3106.0617952451|-3134.8323665913|-3134.8323665913|-3134.8323665913
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3812.7416679683|3812.7416679683|3812.7416679683|3812.7416679683|3652.1574088537|3615.841565393||3593.7684059922|3569.2982288803|3467.2202543114|3377.8558381238|-3864.0790972239|-3864.0790972239|-3864.0790972239|-4039.4767746932|-4154.1612622897|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391||3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391||3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3869.360054391|3846.4556159899|3798.2284622111|3766.9205135678|3712.8005706309|3651.7784118121|3569.6982353468|3536.8983546555|3536.8983546555|3536.8983546555|3536.8983546555|3536.8983546555|3536.8983546555|3536.8983546555||3391.8212692576|3391.8212692576|3391.8212692576|3391.8212692576|3391.8212692576|||||3391.8212692576|3380.579188064|3305.9768756266|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3275.8706798008|3168.3007553342|3131.6448793389|3131.6448793389|3131.6448793389|3131.6448793389|3125.2720881543|2942.357875727|2871.5405873173|2871.5405873173|2841.7174780022|2841.7174780022|2841.7174780022|2841.7174780022|2793.6305311136|2780.1025075476|2780.1025075476|2742.4472306085|2664.913589565|2595.7871598971|2595.7871598971|2595.7871598971|2551.7079554412|2485.4255060458|2462.2227844953|2447.1546722165|2447.1546722165|2327.6440802405||-2555.496573485|-2555.496573485|-2555.496573485|-2555.496573485|-2555.496573485|-2555.496573485|-2580.4406372056|-2628.2673746729|-2697.158194081|-2730.1757712011|2533.9550330012|2533.9550330012|2533.9550330012|2533.9550330012||2533.9550330012|2533.9550330012|2533.9550330012|2522.8272012361|2522.8272012361|2517.9575916915|2517.9575916915|2517.9575916915|2517.9575916915|2517.9575916915|2517.9575916915|2514.9844951039|2514.9844951039|2514.9844951039||2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039||2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2514.9844951039|2468.8994390043|2449.2771544493|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067||-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2684.5478372067|-2889.8587080074|2657.1568194534|2657.1568194534|2657.1568194534|2657.1568194534|2657.1568194534|2657.1568194534|2657.1568194534|2657.1568194534|2613.7853549482|2593.3948787505|2593.3948787505|2593.3948787505|2593.3948787505||2540.3640478401|2540.3640478401|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2536.9313565759|2535.0626184177|2516.4029093529|2503.0032326144|2417.8110186754|2417.8110186754|2417.8110186754|2374.7134105707|2374.7134105707|2374.7134105707|2374.7134105707|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2546.7469377176|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|||-2569.0655441849|-2569.0655441849|-2569.0655441849||-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2569.0655441849|-2609.7672713165|2346.3956072894|2346.3956072894|2346.3956072894
04725|946204|/equities/sankyo-co-ltd|TOPIX500|2155.8539703661|2155.8539703661|2155.8539703661|2155.8539703661|2155.8539703661|2155.8539703661||2119.5321892956|2089.2579881062|2068.8969106939|2068.8969106939|2068.8969106939|2068.8969106939|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161|-2225.9004943161||-2225.9004943161|-2225.9004943161|-2269.889438129|-2305.6271534767|-2333.8912816408|-2351.0458684898|2136.8156302566|2136.8156302566||2136.8156302566|2136.8156302566|2136.8156302566|2121.489589174|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108||2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|2038.8461844108|||||2021.3846493453|2004.9551659392|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1983.4527742395|1980.8342253713|1980.8342253713|1980.8342253713|1980.8342253713|1980.8342253713|1979.2304188906|1979.2304188906|1979.2304188906|1970.3166725966|1970.3166725966|1970.3166725966|1970.3166725966|1968.8240806629|-2153.6094179093|-2153.6094179093|-2153.6094179093|-2153.6094179093|-2153.6094179093||-2153.6094179093|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189||2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189|2011.6281127189||2011.6281127189|2011.6281127189|1968.2256807988|1960.0285342209||1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1897.6078137734|1873.8420153038|1853.157794782|1849.3645614592|1849.3645614592|1814.5717349547|1798.6630388386|1786.1811542651|1745.673504739|1713.4427830433|1683.8530922703|1621.8367691893|1593.2352990992||1542.2614434435|1489.2349371595|-1585.238426393|-1585.238426393|-1585.238426393|-1682.2649182145|-1732.965251323|-1732.965251323|-1732.965251323|-1750.9891681367|-1760.904631263|-1770.6440347367|-1800.076705263|-1823.2241169589|-1829.1656855098|1722.091851495|1722.091851495|1722.091851495|1722.091851495||1722.091851495|1722.091851495|1722.091851495|1722.091851495|1722.091851495|1722.091851495|1709.9909461055|1676.2399401173|1666.9610445747|1657.5400495275|1630.8500550305|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1600.6491435039|1550.8046038933|1541.4664363562|1541.4664363562|1541.4664363562|1541.4664363562|1522.1849292846|1509.4276992051|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1599.8505707331|-1601.5865167806|-1601.5865167806|-1601.5865167806|-1623.123907534|-1655.4987861489|-1656.8502684788|-1656.8502684788|-1656.8502684788|-1656.8502684788|-1675.6759921945|-1675.6759921945|-1675.6759921945|-1675.6759921945|-1731.457816452|-1731.457816452|-1731.457816452|||-1731.457816452|-1731.457816452|-1731.457816452||-1731.457816452|-1731.457816452|-1731.457816452|-1731.457816452|-1731.457816452|-1735.2864627245|-1740.0400723244|-1740.0400723244|-1740.0400723244|-1740.2111914715|-1741.119251202|-1741.119251202
04726|946317|/equities/sankyu-inc|TOPIX500|6006.5930336812|6006.5930336812|6006.5930336812|6006.5930336812|5960.4049798534|5960.4049798534||5894.1721998371|5874.2468887079|5779.5520985643|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754|5708.3342841754||5634.0259747266|5634.0259747266|5634.0259747266|5634.0259747266|5634.0259747266|5634.0259747266|5634.0259747266|5634.0259747266||5634.0259747266|5634.0259747266|5565.3066385851|5449.1740428723|5434.8691887313|5434.8691887313|5340.1780107794|5340.1780107794|5316.8644564215|5292.960507135|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504|5283.588604504||5283.588604504|5283.588604504|5283.588604504|5262.1155611161|5262.1155611161|||||5224.3506234623|5187.5022250114|5187.5022250114|5187.5022250114|5187.5022250114|5187.5022250114|5187.5022250114|5147.7246944572|5126.1601166138|5126.1601166138|5119.511240682|5090.6236007578|5073.1928897308|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|5014.5360028801|4995.7066698667|4946.613172675|4946.613172675|4932.1984536008|4932.1984536008|4932.1984536008|4892.5538373342|4876.0664658447|4876.0664658447|4830.7405176052|4821.7166884015||4821.7166884015|4590.185209335|-4917.7089035185|-4917.7089035185|-4917.7089035185|-4934.676559465|-4937.5295105166|4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312||4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312|4744.6160062312|4722.4395138657|4722.4395138657|4655.3772376286|4653.2252916715|4653.2252916715|4653.2252916715|4639.9169907462|4594.3522119402|4586.4780394323||4586.4780394323|4508.5867104804|4501.3185672004|4490.1411694617||4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541||-4770.3969170541|-4770.3969170541|-4777.1740974679|-4777.1740974679|-4777.1740974679|-5147.7489971866|-5345.8877746518|-5554.708638502|-5577.8218635144|-5577.8218635144|-5577.8218635144|-5585.4687372382|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454||-5619.7667920454|-5619.7667920454|-5619.7667920454|-5648.5186578282|-5667.1318420314|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5726.7518005919|-5762.2797784354|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5353.4153688142|5332.7041590299|5332.7041590299|5229.8379544777|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5181.0080106261|5181.0080106261|5170.3141517612|5170.3141517612|5170.3141517612|||5170.3141517612|5170.3141517612|5170.3141517612||5162.356977483|5162.356977483|5151.8410860922|5114.990095658|5084.1707406696|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059
04727|946276|/equities/sanrio-co-ltd|TOPIX500|6334.6416985983|6220.1593945106|6220.1593945106|6220.1593945106|6184.8437716785|6149.215301865||5992.9016072407|5992.9016072407|5834.8906747119|-6617.2740821339|-6617.2740821339|-6617.2740821339|-6617.2740821339|-6905.971202371|-7194.4066761335|-7194.4066761335|-7194.4066761335|-7194.4066761335|-7194.4066761335|-7194.4066761335|-7472.6740845927|6482.2062754479|6482.2062754479||6482.2062754479|6482.2062754479|6482.2062754479|6482.2062754479|6482.2062754479|5600.5069727199|5558.952191911|5429.3934490337||5429.3934490337|5429.3934490337|5429.3934490337|5289.7582753877|5289.7582753877|5289.7582753877|5289.7582753877|5289.7582753877|5154.3980837641|4931.8312041823|4926.6457824248|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642||4926.3840340642|4926.3840340642|4926.3840340642|4926.3840340642|4862.148926738|||||4834.7394157259|4834.7394157259|4769.2104619177|4522.6227354641|4504.0342413137|4504.0342413137|4466.7602681264|4336.0114090293|-5099.0028682726|-5099.0028682726|-5099.0028682726|4449.1160716456|4449.1160716456|4449.1160716456|4449.1160716456|4449.1160716456|4449.1160716456|4449.1160716456|4449.1160716456|4412.517857384|-5132.6946237098|-5132.6946237098|-5132.6946237098|-5132.6946237098|4612.3948625446|4530.8831806052|4409.1479784502|4389.1579980866|4389.1579980866|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4288.7976151518|4168.6084612797|3946.2871791997||3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104|3909.8397676104||3807.9914507687|3807.9914507687|3807.9914507687|3788.7127230764|3737.7363589737|3685.9939099048|3685.9939099048|3685.9939099048|3685.9939099048|3685.9939099048|3685.9939099048|3621.3531000066|3621.3531000066|3621.3531000066||3506.6211111193|3506.6211111193|3376.6468951761|3376.6468951761||3376.6468951761|3376.6468951761|3376.6468951761|3376.6468951761|3348.9600756874|3348.9600756874|3348.9600756874|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3315.1921299868|3191.6023666519|3072.5026296133||3026.2251440147|2813.8612711275|2768.4569679194|-3259.61938557|-3259.61938557|-3259.61938557|-3299.5224272554|-3299.5224272554|-3299.5224272554|-3299.5224272554|-3299.5224272554|3001.7497568513|3001.7497568513|3001.7497568513|2994.5552853903|2970.2836504337|2968.9818338152|2962.7805728018|2962.7805728018||2962.7805728018|2962.7805728018|2943.9784142242|2901.0894135409|2901.0894135409|2901.0894135409|2901.0894135409|2882.2660150454|2769.3511278283|2756.8223800349|2756.8223800349|2670.8859778166|2658.4288642406|2615.0865764618|2615.0865764618|2615.0865764618|2552.2350849575|2503.1223166194|2489.4071810117|2489.4071810117|2480.369090013|2474.8823222366|2416.3692469296|2404.6047188106|2403.5330209007|2387.7033565563|2357.8926183959|-2641.3490221749|-2641.3490221749|-2641.3490221749|-2641.3490221749|-2641.3490221749|-2651.1135073539|-2651.1135073539|-2651.1135073539|-2651.1135073539|-2703.6538970599|-2743.7265522888|-2788.0295025431|-2824.0089198122|-2824.0089198122|-2824.0089198122|-2856.1487997914|-2884.5142956666|-2884.5142956666|-2884.5142956666|-2884.5142956666|-2884.5142956666|-2884.5142956666|||-2884.5142956666|-2884.5142956666|-2884.5142956666||-2884.5142956666|-2884.5142956666|-2884.5142956666|-2884.5142956666|-2884.5142956666|-2914.2381062962|-2943.2923403291|-2961.6026003657|-3028.8084448508|2828.0885284242|2828.0885284242|2828.0885284242
04728|1131558|/equities/sansan-inc|TOPIX500|-2135.5215075091|-2135.5215075091|-2135.5215075091|-2135.5215075091|-2135.5215075091|-2135.5215075091||-2135.5215075091|-2135.5215075091|-2135.5215075091|-2135.5215075091|-2164.7734660606|-2164.7734660606|-2167.0816289562|-2205.3129210625|-2227.9588011805|-2274.4542235339|-2297.3380261488|-2341.0288424537|-2341.0288424537|-2341.0288424537|-2431.8653805041|-2493.4059783379|-2545.1177537088||2312.4761321804|2312.4761321804|2312.4761321804|2312.4761321804|2312.4761321804|2287.3068135337|2270.7297928153|2246.7528306361||2246.7528306361|2223.1142562624|2209.960284736|2209.5218128371|2209.5218128371|2209.5218128371|2209.5218128371|2209.5218128371|2209.5218128371|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021|2168.0046996021||2060.0052217802|-2344.3762694072|-2344.3762694072|-2382.5291882302|-2462.4747689641|||||2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2225.8729536744|2210.0255040826|2169.815437139|2169.815437139|2128.0727079323|2066.5835900398|2066.5835900398|1978.4817667109|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2225.1254150837|-2257.639350093|-2264.0992778811|-2267.332530979|-2354.7028121989|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413||2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|2049.4031511413|-2295.540361357|-2295.540361357|-2295.540361357||-2295.540361357|-2295.540361357|-2295.540361357|-2295.540361357|-2295.540361357|-2295.540361357|-2295.540361357|-2320.9337348411|-2355.7288292045|-2355.7288292045|-2355.7288292045|-2355.7288292045|-2402.4209213384|2131.1367493936||2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936||2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2111.2630548818|1958.9589498687|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675||-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2296.6850029722|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2053.5680521848||1987.5200579831|1666.5357448327|1666.5357448327|1666.5357448327|1654.4286053697|1628.8095615219|1609.2267125979|1609.2267125979|1609.2267125979|1609.2267125979|1609.2267125979|1608.1996451825|1608.1996451825|1566.6107168695|1555.0674631883|1554.4082924315|1534.7869915905|1512.6522128783|1512.0580143093|1506.8607878042|1506.8607878042|1506.8607878042|1485.6743430104|1485.6743430104|1485.6743430104|1485.6743430104|1485.6743430104|1484.8603811227|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1448.8110198345|1432.8395333806|1432.8395333806|1432.8395333806|1432.2661482007|1425.647916782|1425.647916782|1425.647916782|1425.647916782|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|||-1588.2981561826|-1588.2981561826|-1588.2981561826||-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1595.2757290918|-1625.0285878798|-1645.4762087553|-1649.5846763948|-1670.7051959942|-1834.3116271137|1627.996002535
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776||-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776||-1470.1551833776|-1470.1551833776|-1470.1551833776|-1470.1551833776|-1493.4502037529|-1497.48313272|-1497.48313272|-1497.48313272||-1529.1479252445|-1578.1088058272|-1587.8708953635|-1599.1621059595|-1622.9069209377|-1622.9069209377|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1631.9133006629|-1649.431445181|-1651.1636850809|-1651.1636850809||-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|||||-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1651.1636850809|-1673.2652056455|-1701.2946729394|-1728.3551921549|-1769.6446579499|1656.6643999263|1656.6643999263|1656.6643999263|1656.6643999263|1656.6643999263|1656.6643999263|1656.6643999263|-1765.1599600401|-1765.1599600401|-1765.1599600401|-1765.1599600401|-1765.1599600401|-1765.1599600401|-1773.697481531|-1773.697481531|-1780.4886577928|-1780.4886577928|-1780.4886577928|-1796.4873975476|-1821.874886164|-1829.3887624044|-1835.4875137827|-1835.513904203|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032||-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032||-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|-1859.4246166032|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441||1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441||1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1722.1168388267|1704.7687098075|1693.0424688717|1693.0424688717|1693.0424688717|1660.1485960551|1660.1485960551|1660.1485960551|1660.1485960551|1645.9706622834|1622.8285136482|1614.3546140579|1614.3546140579||1614.3546140579|1579.4773489532|-1754.7776420394|-1754.7776420394|-1754.7776420394|-1836.0862689327|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1736.9444397201|1702.7334564062|1702.7334564062||1702.7334564062|1681.6482848957|1635.2203165508|1606.6614628342|1601.2540642445|1601.2540642445|1601.2540642445|1571.2267380495|1570.3908200549|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1642.1067771303|-1646.1741968115|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1491.2922423895|1464.963602655|1448.8206696166|1443.0785217963|||1436.8372464403|1430.0413849336|1422.2682054818||-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|4723.1333650416|4723.1333650416|4723.1333650416|4723.1333650416|4723.1333650416|4723.1333650416||4723.1333650416|4723.1333650416|4721.8165988355|4721.8165988355|4721.8165988355|4721.8165988355|4721.8165988355|4721.8165988355|4721.8165988355|4696.9628875951|4625.0766671544|4625.0766671544|4625.0766671544|4625.0766671544|4625.0766671544|4625.0766671544|4625.0766671544||4625.0766671544|4625.0766671544|4625.0766671544|4597.5884779684|4597.5884779684|4533.7649755204|4530.178982124|4530.178982124||4526.535393626|4526.535393626|4526.535393626|4526.535393626|4526.535393626|4526.535393626|4513.5948818067|4366.2720908963|4363.3735980225|4363.3735980225|4363.3735980225|4363.3735980225|4363.3735980225|4299.5817755806|-4562.5221762908|-4562.5221762908|-4562.5221762908|-4562.5221762908|-4562.5221762908|-4562.5221762908||-4562.5221762908|-4562.5221762908|4299.797362206|4299.797362206|4299.797362206|||||4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4299.797362206|4280.712792847|4280.712792847|4279.6046872705|4279.6046872705|4279.6046872705|4279.6046872705|4279.6046872705|4279.6046872705|4279.6046872705|4190.6235974841|4190.6235974841|4190.6235974841|4190.6235974841|4190.6235974841|4190.6235974841|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4186.0151472167|4047.3501635741|4039.2779595267|4030.1421772519|3973.824641391|3938.8051571012||3669.3946190013|3512.8829100014|-3857.0766543192|-3857.0766543192|-3861.1008078015|-3861.1008078015|-3887.8342308906|-3896.2047009895|-3903.9831289294|-3903.9831289294|-3903.9831289294|3623.0204338034|3623.0204338034|3623.0204338034||3623.0204338034|3623.0204338034|3623.0204338034|3623.0204338034|3623.0204338034|3623.0204338034|3622.5782597815|3553.7536219795|3551.4439258978|3551.4439258978|3551.4439258978|3506.8821398864|3239.4964689956|3239.4964689956||3182.8294099951|3180.4771222168|3119.585691352|3115.1292062441||3115.1292062441|3115.1292062441|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3034.6216140345|3028.8982838508|3028.8982838508|3028.8982838508|3028.8982838508|2961.1647598342|2908.1122692184|2908.1122692184|2908.1122692184|2908.1122692184|2817.8469657982|2766.6077397758|-3106.9306826918|-3106.9306826918|-3106.9306826918||-3106.9306826918|-3106.9306826918|-3106.9306826918|-3106.9306826918|-3106.9306826918|2938.8310251141|2938.8310251141|2938.8310251141|-3230.0829521199|-3230.0829521199|-3230.0829521199|-3230.0829521199|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|2941.6726931538||2941.6726931538|2919.0252146154|2837.0218698955|2837.0218698955|2809.5504037426|2809.5504037426|2809.5504037426|2809.5504037426|2792.6671152696|2787.6023502995|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2715.9702078147|2697.0502309052|2666.3181863027|2666.3181863027|2640.4646514475|2611.8218349417|2601.9806604218|2601.9806604218|2542.7546782192|2542.7546782192|2542.7546782192|2459.5976381608|2459.5976381608|2459.5976381608|||-2614.9200686705|-2614.9200686705|-2614.9200686705||-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2643.7167429672|-2675.8241588525|-2719.4157320583|2525.7497763581|2525.7497763581|2525.7497763581
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|7407.2514667892|7407.2514667892|7407.2514667892|7407.2514667892|7407.2514667892|7407.2514667892||7363.1190948015|7363.1190948015|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7240.217460126|7237.51940014|7142.2437779334|7005.4409052482|7005.4409052482||7005.4409052482|7005.4409052482|6937.6010058314|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699||-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7528.8078071699|-7664.9531190776|-7883.5034656418||-8101.8371840465|-8283.4857600516|-8372.9841778351|-8555.3157531502|-8782.9063923891|||||-8830.7485023458|-8830.7485023458|-8830.7485023458|-8830.7485023458|-8979.3872248286|-9145.7635831429|-9221.5706479366|-9303.0613085834|8567.8777136406|8567.8777136406|8567.8777136406|8567.8777136406|8567.8777136406|8567.8777136406|8419.6419040452|8411.1011161051|8411.1011161051|8344.8655754384|8344.8655754384|8116.0173060427|8009.6303400475|7888.644822275|7816.9386914166|7756.7096571296|7718.4551745884|7560.5057495427|7542.0063883808|7483.5449239269|7483.5449239269|7417.4943599187|7211.5492887986|7067.1658764429|6993.2666549449|-7586.3107476907|-7586.3107476907|-7586.3107476907|-7586.3107476907|-7586.3107476907|-7586.3107476907|-7638.6786085452||-7642.7540094946|-7691.3310631757|-7691.3310631757|-7691.3310631757|-7691.3310631757|-7691.3310631757|-7694.5474117637|-7694.5474117637|-7694.5474117637|-7751.5526797374|-7833.502977486|-7905.6144194289|7392.7002616217|7392.7002616217||7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7392.7002616217|7274.2780684685|7168.108461548|7168.108461548||7168.108461548|7039.3427350534|7015.6387652691|7015.6387652691||7015.6387652691|7015.6387652691|7015.6387652691|7015.6387652691|6940.8318089741|6940.8318089741|6911.1464544157|6836.2182826841|6720.9385725146|6720.9385725146|6720.9385725146|6720.9385725146|6720.9385725146|6670.3206361273|6620.3562623637|6588.8958470708|6520.8287189675|6465.143021075|6378.8255789722|6318.8992852843|6318.8992852843|6318.8992852843|5881.1103169825|-6324.1402874778||-6324.1402874778|-6324.1402874778|-6324.1402874778|-6324.1402874778|-6324.1402874778|-6526.322541642|5922.5462448864|5922.5462448864|5914.8847165405|5855.9274628227|5762.3837877403|5762.3837877403|5762.3837877403|5762.3837877403|5762.3837877403|5755.2042086003|5740.856980813|5740.856980813|5740.856980813||5740.856980813|5740.856980813|5622.6188675701|5456.6226452828|5456.6226452828|5456.6226452828|5456.6226452828|5432.2519139682|5432.2519139682|5432.2519139682|5377.7799044091|5366.1702751138|5366.1702751138|5366.1702751138|5366.1702751138|5366.1702751138|5366.1702751138|5366.1702751138|5352.6891945709|5306.5435495233|5298.8039925671|5298.8039925671|5298.8039925671|5298.8039925671|5248.4488806301|5238.3876451445|5226.8196057162|5176.2995619068|-5484.5378890297|-5484.5378890297|-5484.5378890297|-5484.5378890297|-5484.5378890297|-5541.653210033|-5553.1335926334|-5553.1335926334|-5580.7039918149|-5633.2345566733|-5633.2345566733|-5633.2345566733|-5683.4272851926|-5755.863650214|-5867.6818335711|-5945.0454735446|-5945.0454735446|-5967.6363870921|-5967.6363870921|-5975.9848745467|-5985.9195982058|||-5985.9195982058|-6006.4662202287|-6064.3533583071||-6064.3533583071|-6081.9512325476|-6081.9512325476|-6081.9512325476|-6081.9512325476|-6081.9512325476|-6182.0569250529|-6249.4521389477|-6297.3912654974|-6375.9656364365|-6375.9656364365|-6375.9656364365
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1983.016029781|1983.016029781|1983.016029781|1983.016029781|1983.016029781|1961.6844775344||1960.5105305938|1934.9005895486|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|1933.3495600691|-2098.5074621823|-2098.5074621823|-2098.5074621823|1952.2295752449|1952.2295752449|1952.2295752449||1952.2295752449|1952.2295752449|1952.2295752449|1952.2295752449|1952.2295752449|1840.7828613833|-1995.7526402676|-1995.7526402676||-2008.4196002973|-2024.0217781081|-2036.517627294|-2036.517627294|-2072.6862525489|-2088.151391721|-2118.6682130233|-2120.1675469424|-2120.1675469424|-2149.4361632693|-2157.1686053077|-2157.1686053077|-2157.1686053077|-2181.31187285|-2181.31187285|-2181.31187285|-2206.5131920556|-2265.5702133951|2057.7161813822|2057.7161813822||2057.7161813822|2057.7161813822|2032.7016296775|2032.7016296775|2032.7016296775|||||2032.7016296775|2032.7016296775|2032.7016296775|2032.7016296775|2032.7016296775|2021.6406996417|1977.1007773797|-2156.8971884202|-2156.8971884202|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|2008.7211431626|1998.0234924029|1980.5261026699|1967.6956696332|1955.161855148|1889.5131723867|-2045.8891032711|-2045.8891032711|-2045.8891032711|-2045.8891032711|-2045.8891032711|-2045.8891032711|-2045.8891032711|-2083.7378925234|-2091.6208549672|-2091.6208549672|-2096.8897187479|-2096.8897187479|-2096.8897187479|-2117.474579901|-2117.474579901|-2117.474579901||-2139.7203392589|-2139.7203392589|-2139.7203392589|-2139.7203392589|-2139.7203392589|-2139.7203392589|-2139.7203392589|-2139.7203392589|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681||-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681||-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681||-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2170.4196699932|-2190.8062793761|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694||-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2276.4700251838|-2276.4700251838|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2126.1908070667|2126.1908070667|2105.9764135276|2105.9764135276|2103.8576768145|2097.3017153583||2097.3017153583|2097.3017153583|2073.8684152852|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2019.7679929596|1994.1901310662|1976.1728317186|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2055.8601951819|-2057.8890677802|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2113.5305756518|-2118.2217374321|-2145.9324507709|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|-2060.7493166199|-2061.8719719782|-2061.8719719782|-2061.8719719782|-2092.2080068824|||1916.2814447189|1916.2814447189|1916.2814447189||1916.2814447189|1916.2814447189|1916.2814447189|1898.5194220836|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804||-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4426.9932279804|-4563.1035866449|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693|4220.7313235693||4220.7313235693|4220.7313235693|4220.7313235693|4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912||4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912|4148.5099297912|4086.4554775458|4056.2838639398|3930.6487377109|3927.6652641232|3856.3502934702|-4090.4333851231|-4090.4333851231|-4090.4333851231|-4090.4333851231|-4090.4333851231|-4090.4333851231|-4090.4333851231|-4090.4333851231||3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|||||3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3906.4736494934|3875.3131475227|3875.3131475227|3790.9659088103|3790.9659088103|3790.9659088103|3778.9621209003|3770.4023565559|3694.0029093283|3694.0029093283|3630.7254548092|3504.7505053436|3461.537044367|3461.537044367|3461.537044367|3446.6522715189|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3403.0353296161|3291.5948106845|3219.1609007606||-3416.875580242|-3416.875580242|-3416.875580242|-3416.875580242|-3416.875580242|-3416.875580242|-3431.8062002689|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434||-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434||-3461.8281426434|-3461.8281426434|-3461.8281426434|-3461.8281426434||-3461.8281426434|-3461.8281426434|-3461.8281426434|-3525.2631390659|-3525.2631390659|-3624.7368211844|3351.4069668253|3351.4069668253|3351.4069668253|3340.4521853614|3319.1135392905|3282.2574559142|3282.2574559142|3269.3416176824|3249.6017974249|3243.5019971388|3201.2244412653|3183.5271569614|3170.6412855127|-3548.424172639|-3548.424172639|-3548.424172639|-3548.424172639|-3548.424172639||-3548.424172639|-3548.424172639|-3548.424172639|-3548.424172639|-3548.424172639|-3944.3601918211|-4027.0507321395|-4027.0507321395|-4027.0507321395|-4027.0507321395|-4027.0507321395|-4062.5008134884|-4196.2231260982|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859||3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3986.355097859|3910.3945531766|-4131.1609046411|-4131.1609046411|-4131.1609046411|-4131.1609046411|-4131.1609046411|-4131.1609046411|-4145.9764254828|-4145.9764254828|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3910.9187865526|3876.0208739473|3767.3565266081|3753.0981963239|3753.0981963239|3753.0981963239|3753.0981963239|3741.9950408839|3741.9950408839|3741.9950408839|3741.9950408839|3723.1611565377|3657.3437428382|3657.3437428382|3657.3437428382|3657.3437428382|3657.3437428382|3657.3437428382|-3916.5799671919|-3916.5799671919|-3916.5799671919|||-3916.5799671919|-3916.5799671919|-3916.5799671919||-3916.5799671919|-3916.5799671919|-3916.5799671919|-3916.5799671919|-3916.5799671919|-3916.5799671919|-3935.9221857688|-3978.4135397431|-4025.0705997145|-4051.6895552384|-4063.1907695085|-4063.1907695085
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532||-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3907.0794296532|-3996.9771440591|3693.4003510849|3693.4003510849|3693.4003510849|3622.2226123166|3589.789365301|3589.789365301|3589.789365301|3589.789365301|3589.789365301||3465.7659614455|3445.3065607386|3445.3065607386|3445.3065607386|3445.3065607386|3445.3065607386|3445.3065607386|3444.5204453564||3444.5204453564|3385.7449392848|3368.7165992054|3312.3451292255|3312.3451292255|3312.3451292255|3248.6922211598|3248.6922211598|3248.6922211598|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3380.2481936834|-3397.4685927197||3159.9587205492|3159.9587205492|3159.9587205492|3159.9587205492|3159.9587205492|||||3159.9587205492|3150.4541339435|3091.6712599372|3091.6217557438|3091.6217557438|3091.6217557438|3080.357506382|3069.5228348622|3069.5228348622|3069.5228348622|3069.5228348622|3069.5228348622|3069.5228348622|2971.9698165136|2911.4109072373|2877.2898969303|2860.8612563395|2860.8612563395|2860.8612563395|2860.8612563395|2860.8612563395|-3040.4071426451|-3040.4071426451|-3040.4071426451|-3040.4071426451|-3040.4071426451|-3040.4071426451|-3055.2579362723|2868.7180495581|2868.7180495581|2868.7180495581|2868.7180495581|2868.7180495581|2868.7180495581|2868.7180495581|2834.9358636519|2834.9358636519|2788.7898485021|-2947.3491943622|-2947.3491943622||-2947.3491943622|-2947.3491943622|-2947.3491943622|-2947.3491943622|-2947.3491943622|-2947.3491943622|-2962.7491048469|-3003.9156720521|-3028.5729689468|2842.4749082175|2842.4749082175|2842.4749082175|2842.4749082175|2842.4749082175||2842.4749082175|2842.4749082175|2840.5832313527|2835.1305325342|2835.1305325342|2811.7005917047|2804.9961633613|2804.9961633613|2804.9961633613|2804.9961633613|2804.9961633613|2804.9961633613|2804.9961633613|2804.9961633613||2804.9961633613|2804.9961633613|2803.6202256526|2803.6202256526||2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2744.4946951695|2736.1607724106|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198||-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-3106.0485060506|-3106.0485060506|-3106.0485060506|-3106.0485060506|-3208.892326544|-3208.892326544|-3208.892326544|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689||3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3035.8330019654|3029.7033355172|3005.9481505746|2980.3312784162|2930.9503133282|2930.9503133282|2930.9503133282|2926.6670148091|2915.0473454171|2915.0473454171|2915.0473454171|2914.6448708854|2914.6448708854|2906.716523206|2878.0327446987|2878.0327446987|2868.0363829986|2849.4293144429|2811.3103493809|2804.2454053091|2804.2454053091|2804.2454053091|2804.2454053091|2804.2454053091|2749.5504503434|2744.3297139817|2744.3297139817|2744.3297139817|2744.3297139817|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2731.8518719165|||2662.9465243517|2655.5239159463|2591.9710177182||-2864.2271386196|-2864.2271386196|-2888.9841217526|-2888.9841217526|-2898.2149651266|-2898.2149651266|-2910.0999612518|-2936.8409647103|-2936.8409647103|-2936.8409647103|-2936.8409647103|-2936.8409647103
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181||-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181|-5336.679611181||-5360.4217902011|-5368.3019891123|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543||-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5371.9655868543|-5409.017318727|-5417.0747985856|-5444.4997712721|-5444.4997712721|-5444.4997712721||-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|||||-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5444.4997712721|-5481.2219680801|-5504.6371304254|-5504.6371304254|-5504.6371304254|-5541.3230827157|5230.5676262378|5230.5676262378|5230.5676262378|5209.3198823124|5209.3198823124|5209.3198823124||5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124||5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124|5209.3198823124||5209.3198823124|5209.3198823124|5209.1054247915|5183.8671386572||5170.4919427789|5170.4919427789|5170.4919427789|5170.4919427789|5058.879936421|5057.3665960233|5041.9209136123|5041.9209136123|5041.9209136123|4996.4399040136|4974.1387703872|4974.1387703872|4942.5153004302|4890.9892227002|4815.4342255559|4815.4342255559|4777.4187969825|4777.4187969825|4602.5486633139|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709||-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042||-4906.6492505042|-4906.6492505042|-4906.6492505042|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4920.9443144506|-4925.2714605007|-4947.9682894452|-4971.2980993836|-5055.2201104262|-5071.8809029511|-5071.8809029511|-5071.8809029511|-5071.8809029511|-5133.201003279|-5141.8344480877|-5145.2049423197|-5148.947459654|-5148.947459654|-5176.5249551711|-5266.9166168567|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5339.1818109717|-5339.1818109717|-5339.1818109717|-5356.8409010797|-5394.0258038021|-5394.0258038021|-5420.806448669|-5578.8659860111|-5578.8659860111|-5595.6844289012|-5641.8295775299|||-5641.8295775299|-5641.8295775299|-5641.8295775299||-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5669.1161972555|-5675.4993264162|-5675.4993264162|-5675.4993264162|-5675.4993264162|-5675.4993264162
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567||-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3086.3755401567|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651|-3115.7247974651||-3170.6942194056|-3185.660243784|-3258.5159482126|-3258.5159482126|-3258.5159482126|-3258.5159482126|-3258.5159482126|-3258.5159482126||-3347.7677202362|3050.6386169923|3050.6386169923|2942.9873522137|2829.0415024597|2789.2518548885|2789.2518548885|2758.9742832094|-3016.9167840109|-3016.9167840109|-3016.9167840109|-3016.9167840109|-3016.9167840109|-3036.5742044565|-3039.2650266893|-3039.2650266893|-3039.2650266893|-3084.037759519|-3084.037759519|-3084.037759519||2871.9441234924|2871.9441234924|2871.9441234924|2871.9441234924|2871.9441234924|||||2859.3268038804|2852.3631154227|2824.6812393586|2711.2847103984|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2738.6310789656|-2768.3400877395|-2773.2945419328|-2788.1362029256|-2788.1362029256|-2788.1362029256|-2814.6280283033|-2814.6280283033|-2834.528430004|-2834.528430004|-2858.3371444489|-2862.5767215419|-2862.5767215419|-2878.5296906021|-2878.9496562245|-2883.5859690436|-2883.5859690436|-2883.5859690436|-2883.5859690436|-2883.5859690436|-2883.5859690436|-2890.3177433818|-3031.853048202|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765||-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3032.9096068765|-3062.5940076405|-3069.7711196006|2862.9445218498|2862.9445218498|2862.9445218498|2862.9445218498|2862.9445218498|2862.9445218498||2862.9445218498|2862.9445218498|2862.9445218498|2819.9105798331|2754.1784220367|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214|2754.1713518214||2754.1713518214|2738.8570575793|2711.6189528659|2645.734009663||2645.734009663|2645.734009663|2645.734009663|2645.734009663|2578.9247032876|2578.9247032876|2475.3607814307|2399.0071375688|2399.0071375688|2377.0912639653|2315.8236266281|2276.1651406979|2272.3779341088|2268.864371232|2224.1548569244|2207.838729916|2152.3208110178|2116.1182852071|2116.1182852071|2061.5203168968|2037.744796552|1956.0775517245|1922.2375807414|1922.2375807414||1922.2375807414|1922.2375807414|1814.9306452683|-2245.7399441132|-2245.7399441132|-2442.5443823481|-2550.1326470534|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895||2361.1288302895|2361.1288302895|2336.0875892105|2324.9862102339|2320.9490249802|2320.9490249802|2272.1100277557|2245.5970888282|2245.5970888282|2245.5970888282|2232.9689875869|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2179.4903188473|2177.226975838|2177.226975838|2177.226975838|2177.226975838|2144.0577509312|2134.7009270755|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2303.5806574474|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2085.2428056293|2010.8253395881|1966.4725995423|1961.959999435|1961.959999435|||1950.17777715|1938.1975301666|1932.0805890741||1909.3772704618|1909.3772704618|1898.6941610639|1898.6941610639|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289
04737|952890|/equities/seibu-holdings-inc|TOPIX500|3367.8422388252|3367.8422388252|3367.8422388252|3367.8422388252|3367.8422388252|3367.8422388252||3367.8422388252|3334.1258420099|3334.1258420099|3334.1258420099|3203.4763481604|3203.4763481604|3179.4181646227|3105.5201829141|3081.0224254601|3054.2471394001|3041.1079326668|-3305.4799528074|-3305.4799528074|-3305.4799528074|-3305.4799528074|-3305.4799528074|-3322.1999475637||-3365.6110528486|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522||3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3071.0358884522|3060.7294919162|3060.7294919162|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764|3045.426696764||3045.426696764|3045.426696764|3045.426696764|-3386.018481661|-3386.018481661|||||-3386.018481661|-3386.018481661|-3386.018481661|-3441.4094240678|3118.0302824859|3118.0302824859|3118.0302824859|3053.9262746739|3053.9262746739|3001.0291940821|-3282.7882536841|-3282.7882536841|-3282.7882536841|-3282.7882536841|-3282.7882536841|-3306.1536152045|-3337.0040168939|-3351.3933521043|-3355.4370578937|-3364.4469850539|-3364.4469850539|-3430.3299833933|-3457.1999815481|-3497.9444239423|-3586.0493599359|-3676.2215110399|-3709.2461233776|3334.4386638594|3334.4386638594|3334.4386638594|3334.4386638594|3334.4386638594|3314.0985153994|3301.3872393326|3240.1524881474|-3539.4034741299|-3539.4034741299|-3539.4034741299|-3539.4034741299|-3539.4034741299||-3539.4034741299|-3539.4034741299|-3539.4034741299|-3539.4034741299|-3539.4034741299|-3539.4034741299|-3585.5594156998|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047||-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3604.2173568047|-3639.1303964497|-3739.2364834701|-3739.2364834701|-3739.2364834701|-3755.3183149668|-3775.1870166298||-4032.1522406997|3349.7685312761|3349.7685312761|3349.7685312761||3267.3539236401|3236.8376929334|3114.3196588149|3082.1885097944|2973.1030985116|2973.1030985116|2880.9478872351|2873.7689965865|2873.7689965865|2860.5766628739|2815.3074031932|2715.6542014731|2715.6542014731|2700.6157794146|2633.6564215717|2579.1182461908|2540.8536068787|2472.0317854208|2408.1742060231|2368.0268955812|2355.0854395346|2333.5949328163|2308.355480907|-2607.8891158059||-2607.8891158059|-2607.8891158059|-2607.8891158059|-2607.8891158059|-2607.8891158059|-2776.7101286733|2586.101692996|2586.101692996|2564.83521444|2512.7891271555|2458.8490301728|2455.7950989787|2455.7950989787|2449.6889988653|2371.5155542948|2291.9061714386|2246.2290793762|2200.8934215292|2190.0760239213||2188.9733599125|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2333.2665318921|-2360.0214249232|-2360.0214249232|-2360.0214249232|-2360.0214249232|-2366.8293610258|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|2193.6042571396|2193.6042571396|2193.6042571396|2193.6042571396|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2139.6770728065|2139.6770728065|2139.6770728065|2139.6770728065|2100.1134142295|2051.1537935883|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2533.4291521368|-2595.3101690409|2397.83076464|||2397.83076464|2397.83076464|2397.83076464||2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2357.9508496|2333.1522834568
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932||-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932|-2612.7271591932||-2612.7271591932|-2614.0382842157|-2614.0382842157|-2614.0382842157|-2656.0147602396|-2689.1316266417|-2689.1316266417|-2689.1316266417||-2689.1316266417|-2706.5629184908|-2732.847687212|-2746.5807635689|-2773.2008484099|-2829.2787204555|2646.2052833883|2646.2052833883|-2816.7952659853|-2816.7952659853|-2816.7952659853|-2816.7952659853|-2816.7952659853|-2827.4507559599|-2827.4507559599|-2827.4507559599|-2827.4507559599|-2833.9730621777|-2846.5079728089|-2846.5079728089||-2846.5079728089|-2888.5366364544|-2917.2170058028|-2917.2170058028|-2917.2170058028|||||2758.5425065472|2746.7694517192|2727.4938352435|2721.0006779111|2721.0006779111|2721.0006779111|2721.0006779111|2721.0006779111|2721.0006779111|2721.0006779111|2721.0006779111|2704.5378739643|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2827.3310265211|-2843.4417094674|-2843.4417094674|-2843.4417094674|-2843.4417094674|-2843.4417094674|-2843.4417094674|-2861.4330719718|-2861.4330719718|-2861.4330719718|-2883.0848038021|-2883.0848038021|-2883.0848038021|-2894.7608931135|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936||2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2676.7094058936|2667.7087507574|2667.7087507574|2667.7087507574|2667.7087507574|2667.7087507574||2667.7087507574|2667.7087507574|2667.7087507574|2662.0097230638|2626.9552478486|2598.8313078943|2598.8313078943|2598.8313078943|2598.8313078943|2598.8313078943|2598.8313078943|2576.312564327|-2752.6730634238|-2752.6730634238||-2752.6730634238|-2752.6730634238|-2752.6730634238|-2752.6730634238||-2752.6730634238|-2752.6730634238|-2752.6730634238|2588.3331735342|2588.3331735342|2588.3331735342|2588.3331735342|2588.3331735342|2588.3331735342|2540.8979705936|2511.1088562151|2497.8431735723|2481.6035261915|2463.6705846572|2449.5501045151|2449.5501045151|2401.2223383501|2386.6942448766|2386.6942448766|2354.1009196008|2354.1009196008|-2591.7648032802|-2591.7648032802|-2591.7648032802||-2591.7648032802|-2591.7648032802|-2591.7648032802|-2591.7648032802|-2591.7648032802|-2670.3497814225|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2522.0492977367|2522.0492977367|2520.554775263|2517.8810360261||2517.8810360261|2517.8810360261|2483.4511511401|2449.0476697761|2449.0476697761|2449.0476697761|2449.0476697761|2403.2196330845|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2619.9864008087|-2622.5819763071|-2622.5819763071|-2649.2021958968|-2672.0579954409|-2689.7999943714|-2689.7999943714|-2727.4290053968|-2727.4290053968|-2753.5044504409|-2777.9493893788|||-2795.8048017022|-2795.8048017022|-2817.1442241136||2636.3001040966|2636.3001040966|2636.3001040966|2614.2223378851|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2546.5984848671
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2290.6161001981|2290.6161001981|2290.6161001981|2290.6161001981|2267.1845557757|2243.5661730841||2237.0179700935|-2310.1147675029|-2310.1147675029|-2310.1147675029|-2310.1147675029|-2310.1147675029|-2310.1147675029|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573|-2322.9002892573||-2322.9002892573|-2326.7780991748|-2327.3089990831|-2343.0099989813|-2373.7962950386|-2373.7962950386|-2427.9403278207|2303.0832838063||2303.0832838063|2303.0832838063|2303.0832838063|2303.0832838063|2303.0832838063|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2371.5206068811|-2374.7451187567|-2385.6056875075|-2393.4507638972||-2396.3897376636|-2403.1274862928|-2411.8916514365|-2434.4692405864|-2434.4692405864|||||-2434.4692405864|-2434.4692405864|-2434.4692405864|-2434.4692405864|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2366.188915531|2351.1458093751|2351.1458093751|2351.1458093751|2351.1458093751|2349.8876049977|2349.8876049977|2349.8876049977|2349.8876049977|2349.8876049977|2344.1038027704|2344.1038027704|2344.1038027704|2344.1038027704|2341.4102232791|2341.4102232791|2341.4102232791|2323.1224703101|2311.7749670112|-2479.1512752948|-2479.1512752948|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602||2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602|2374.2378630602||2374.2378630602|2374.2378630602|2342.3198478447|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427||2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427||2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2335.7458034427|2241.8008927141|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164||-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|2224.2860825478|2224.2860825478|2224.2860825478|2224.2860825478|2224.2860825478|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2199.7134595641|2178.1524192149|2178.1524192149||2156.8637991277|2142.2653323641|2131.3860042129|2131.3860042129|2131.3860042129|2131.3860042129|2125.4566713477|2124.8407459419|2100.8230510466|2096.1367233851|2083.4852482056|2082.4836091174|2053.009565686|2042.3077032729|2042.3077032729|2042.3077032729|2033.897448081|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2126.407517912|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2172.7755271272|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2193.0797603765|-2193.0797603765|||-2193.0797603765|-2193.0797603765|-2193.0797603765||-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2537.3544063748|2537.3544063748|2537.3544063748|2537.3544063748|2537.3544063748|2537.3544063748||2530.4493404165|2521.3603782405|2487.5393091561|2484.541886705|2484.541886705|2484.541886705|2484.541886705|2484.541886705|2484.541886705|2484.541886705|2471.6219296364|2471.6219296364|2471.6219296364|2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643||2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643|2438.1846575643||2401.5993245053|2401.5993245053|2401.5993245053|2391.5752164384|2391.5752164384|2391.5752164384|2391.5752164384|-2565.2775372906|-2570.1417081007|-2573.5185645563|-2584.6039606181|-2591.3042723681|-2591.3042723681|-2615.588080409|-2615.98675601|-2619.5700691481|-2619.5700691481|-2683.1889657201|-2688.237739689|-2698.5974885434||-2718.7749872704|-2784.1944303005|2597.5964913877|2597.5964913877|2597.5964913877|||||2597.5964913877|2597.5964913877|2457.107212653|2360.2580140589|2355.8144600654|2328.0716222949|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2320.6985385498|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2273.9097401231|2242.3997112479|2241.8607902754|2237.5953225282|2230.133691698|2188.7041018867||2145.4767798741|-2234.2576133606|-2234.2576133606|-2234.2576133606|-2234.2576133606|-2235.9251259562|-2239.7779177291|-2263.5865752546|2170.3939144326|2170.3939144326|2170.3939144326|2170.3939144326|2170.3939144326|2170.3939144326||2170.3939144326|2170.3939144326|2170.3939144326|2170.3939144326|2160.9193129991|2160.9193129991|2160.9193129991|2160.9193129991|2160.9193129991|2160.9193129991|2160.9193129991|2158.0492366657|2130.8602629618|2120.3447366243||2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179||2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2109.3833112566|2109.3833112566|2106.9380126977|2106.9380126977|2106.9380126977|2099.2382872812|2099.2382872812|2064.3203192013|2047.9114657792|2028.9996101224|2028.9996101224|2028.9996101224|-2160.2637462796|-2160.2637462796|-2160.2637462796||-2160.2637462796|-2160.2637462796|-2160.2637462796|-2160.2637462796|-2160.2637462796|-2269.6541625329|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|2221.1000826401|2221.1000826401|2221.1000826401|2221.1000826401|2211.1513365927|2211.1513365927|-2272.3445035602||-2272.3445035602|-2272.3445035602|-2272.3445035602|-2272.3445035602|-2272.6605595113|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2309.1364697166|-2313.4599942505|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|||2203.1072883808|2203.1072883808|2203.1072883808||2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2161.9581212565
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3478.3243796649|-3478.3243796649|-3478.3243796649|-3478.3243796649|-3478.3243796649|-3478.3243796649||-3478.3243796649|-3478.3243796649|-3478.3243796649|-3478.3243796649|-3486.7493107388|-3490.4436785987|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958|-3507.5863530958||-3507.5863530958|-3557.373725662|-3586.5263618467|-3597.5092412178|-3597.5092412178|-3597.5092412178|-3597.5092412178|-3597.5092412178||-3636.5102680197|-3652.5554306047|-3652.5554306047|-3652.5554306047|-3652.5554306047|-3676.8949228941|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3712.1302771151|-3762.4818235989|-3762.4818235989|-3762.8686928877||-3794.6318809863|3639.5761638871|3639.5761638871|3639.5761638871|3639.5761638871|||||3639.5761638871|3613.5846265412|3553.5384739347|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3699.0455892608|-3706.1617658453|-3744.3231677103|-3744.3231677103|-3749.5257419003|-3797.9174910003|-3844.4638788893|-3849.904309877|-3870.0547035518|-3870.0547035518|-3886.0804324715|-3886.0804324715|-3886.0804324715|-3886.0804324715||-3886.0804324715|-3886.0804324715|-3886.0804324715|-3908.2573273458|-3908.2573273458|-3908.2573273458|-3908.2573273458|-3968.6192526064|-4017.5213917849|-4051.8571019832|-4084.4523355369|-4091.7933272111|-4091.7933272111|-4091.7933272111||-4092.9370302345|-4102.5967002606|-4143.9407780673|3819.8864287657|3819.8864287657|3819.8864287657|3819.8864287657|3819.8864287657|3819.8864287657|3819.8864287657|3819.8864287657|3763.4293652953|3754.7399571547|3754.7399571547||3684.5443968385|3625.4895920373|3625.4895920373|3625.4895920373||3625.4895920373|3625.4895920373|3625.4895920373|3625.4895920373|3625.4895920373|3625.4895920373|3525.9534870197|3525.9534870197|3525.9534870197|3491.8927633552|3479.2141815057|3465.1268683397|3426.1409648219|3394.8788498021|3362.6987220024|3305.2208022248|3263.912002472|3228.1244471912|3203.549996147|3203.549996147|3203.549996147|3115.4444401633|3026.7160446259|-3463.5311273953||-3463.5311273953|-3463.5311273953|-3463.5311273953|-3463.5311273953|-3463.5311273953|-3680.1456971059|-3877.3841078954|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3654.050012124|3578.8333468045||3528.8148297827|3487.4053664253|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3640.8889010967|-3640.8889010967|-3667.5432234408|-3671.2891372077|-3671.2891372077|-3671.2891372077|-3671.2891372077|-3671.2891372077|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|||3444.9154989274|3427.587332613|3427.587332613||3427.587332613|3427.587332613|3356.5414806811|-3559.4244312131|-3559.4244312131|-3559.4244312131|-3559.4244312131|-3573.9160346812|3398.178964772|3398.178964772|3398.178964772|3379.9616849037
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722||-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2260.2134225722|-2262.2926917468|-2308.7440901877|-2308.7440901877|-2308.7440901877|-2473.8970249231|-2473.8970249231||-2475.996694359|-2480.9963270656|-2484.7736967395|-2495.9061825594|-2495.9061825594|-2495.9061825594|-2495.9061825594|-2495.9061825594||-2508.3957583994|-2508.6063982215|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645|-2515.3885321645||-2515.3885321645|-2515.3885321645|-2552.8613146911|-2552.8613146911|-2552.8613146911|||||-2552.8613146911|-2552.8613146911|-2552.8613146911|-2552.8613146911|-2552.8613146911|-2562.2903496568|-2586.5726107297|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2439.9501177092|2413.8612418991|2395.2901123444|2395.2901123444|2395.2901123444|2392.4133555642|2392.4133555642|2392.4133555642|2392.4133555642|2392.4133555642|2392.4133555642|2225.5148395158|2207.2942661287|2186.7991845874|2183.1102050971|2153.233561219|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633||2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633|2126.1437847633||2126.1437847633|2126.1437847633|2126.1437847633|2074.3133145226|2074.3133145226|2021.5529132539|2021.5529132539|2021.5529132539|2021.5529132539|2021.5529132539|2021.5529132539|1995.8643480599|1967.5035393762|1967.5035393762||1967.5035393762|1967.5035393762|1967.5035393762|1967.5035393762||1967.5035393762|1967.5035393762|1967.5035393762|1967.5035393762|1956.3928215291|1933.0645699987|1933.0645699987|1933.0645699987|1932.1828555541|1881.0920617268|1819.2988416381|1819.2988416381|1786.2084464667|1786.2084464667|1755.8704960741|1733.3283289713|1684.9481433014|1670.7200182461|1670.7200182461|1670.7200182461|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851||-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1852.2141865442|-1872.6824294936|-1890.7860327707|-1901.9567030785|-1905.2018923094|-1911.2060398882|-1911.2060398882|-1923.3400443202||-1927.2389381336|-2024.2702939921|-2024.2702939921|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2059.0620341788|-2084.4160915788|-2084.4160915788|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2104.4717759987|||-2116.0734210047|-2116.0734210047|-2116.0734210047||-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2123.220467783|-2144.8560753145|-2155.2845281272|-2210.0712046669
04743|952815|/equities/seven-bank-ltd|TOPIX500|-304.69598815246|-306.57220307451|-306.57220307451|-306.91284252551|-306.91284252551|-306.91284252551||-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-306.91284252551|-307.59306818439|-307.59306818439|-307.59306818439|-308.98117941169|-312.43463090557|-312.55532359477||-312.55532359477|-312.55532359477|-312.55532359477|-312.55532359477|-312.55532359477|-312.55532359477|-312.55532359477|-312.55532359477||-312.55532359477|-312.55532359477|-312.61146184467|-313.18495116259|-315.01662969617|-316.1295885513|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484|-316.51141039484||-316.51141039484|-316.51141039484|-319.09045226435|-323.01160311544|-323.55832632716|||||-323.55832632716|-323.55832632716|-323.55832632716|-323.55832632716|-323.55832632716|-323.55832632716|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|311.6184694774|308.92858041731|308.92858041731|308.92858041731|308.92858041731|308.92620080276|306.91677001138|306.91677001138|306.91677001138|306.91677001138|306.91677001138|304.29893333457||304.29893333457|304.29893333457|302.62397511827|302.62397511827|300.33331568873|300.33331568873|296.68145034751|293.32939198768|291.64710011224|291.64710011224|291.64710011224|289.43010716681|287.66122611633|284.63885814479||284.63885814479|284.63885814479|284.63885814479|282.30477222164|282.30477222164|276.09417982851|270.71663556388|270.71663556388|270.71663556388|268.01292636981|267.33677151306|267.33677151306|267.33677151306|267.33677151306||267.33677151306|266.53529964668|266.20123131195|266.20123131195||266.20123131195|264.77161786821|264.77161786821|264.77161786821|264.77161786821|264.77161786821|264.77161786821|264.77161786821|264.77161786821|262.81845853358|262.53161788019|256.56846125956|253.95940784211|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559||-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559|-283.18405708488|270.85054929541|270.85054929541|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|268.20867019795|267.49525438415||267.49525438415|267.49525438415|267.49525438415|267.49525438415|267.49525438415|266.27933589455|266.27933589455|265.24926176597|263.39361943723|261.63180615638|260.68533915651|259.79481484241|259.3386838364|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.53582927302|-272.29326908001|-272.29326908001|-272.29326908001|-272.29326908001|-272.29326908001|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.32043547564|-273.32043547564|-273.32043547564|-273.32043547564|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-277.46429024787|-280.39912688991|-280.39912688991|-286.11013251169|-287.46992519588|-287.46992519588|-288.42769567934|||-289.91350165907|-289.91350165907|-289.91350165907||-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-291.52285342236|-291.52285342236|-295.81982798068|-296.87758630612|-299.07509013125|-302.04454391211
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-1643.3516591127|1528.1035564387|1528.1035564387|1528.1035564387|1528.1035564387|1528.1035564387||1528.1035564387|1524.8057281324|1524.8057281324|1524.8057281324|1524.8057281324|1524.8057281324|1524.8057281324|1524.8057281324|1524.8057281324|1498.3674757026|1480.7694174474|1448.1049082749|1436.1707945052|1436.1707945052|1436.1707945052|1436.1707945052|1410.4119938947||-1504.9299361459|-1504.9299361459|-1504.9299361459|-1504.9299361459|-1512.1139135167|-1512.1139135167|-1512.1139135167|-1512.1139135167||-1512.1139135167|-1512.1139135167|-1512.1139135167|-1512.1139135167|-1512.1139135167|-1512.1139135167|-1520.4884364539|-1520.4884364539|-1520.4884364539|-1520.4884364539|-1520.4884364539|-1520.4884364539|-1520.4884364539|-1527.6538182821|-1528.7013968204|-1528.7013968204|-1528.7013968204|-1536.9459964671|-1541.667896873|-1541.667896873||-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|||||-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1542.3798438932|-1549.3177085102|-1549.3177085102|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152||-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1562.1759924152|-1574.5413486607|-1574.5413486607|-1596.4843603027|-1596.4843603027|1499.0525132231|1499.0525132231|1499.0525132231||1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231||1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231||1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1499.0525132231|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1485.6890835443|1470.710092827|1447.2334364745|1433.3982627494|1432.1091808327|1421.4268675919|1406.5298528799|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487||1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1380.4139058282|1380.4139058282|1380.4139058282|1374.1591429978|1374.1591429978||1366.6490477753|-1464.3005583021|-1464.3005583021|-1481.2228425579|-1518.636491731|-1537.0359956272|-1537.0359956272|-1537.0359956272|-1537.0359956272|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1556.7194471087|-1570.4684532206|-1570.4684532206|-1583.4927258007|-1594.4363620007|-1617.4570688897|-1646.118965433|-1649.0766282589|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1679.6904260908|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1721.9748813116|-1724.475145832|-1724.475145832|-1724.475145832|-1745.8890509245|-1762.4600565828|-1767.4556184253|||-1801.7840204726|-1857.8155783028|-1902.7075040776||-1902.7075040776|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1916.5727132615|-1932.1363480684|-1937.2626089649|-1950.4137147714|-1950.4137147714
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667||927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667||927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|927.86744764667|905.73050348871||-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-972.30671458675|-973.31940690326|-973.31940690326|-992.77154966247|-1002.1128451653|-1008.9484875785||-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|||||-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|-1008.9484875785|931.89640255696|931.89640255696|931.89640255696|931.89640255696|931.89640255696|931.89640255696|931.89640255696|931.89640255696|931.89640255696|929.49600284107|921.59929710992|921.59929710992|921.59929710992|921.59929710992|921.59929710992|921.59929710992|916.91586872348|913.13986498789|-940.83040342267|-940.83040342267|-956.16709931621|-958.61346809874|-981.02605938922|-985.99577064292||-985.99577064292|-989.38418282156|-992.96021873294|-1000.7946861247|-1003.5163192727|-1003.8181542266|941.2848014516|941.2848014516|941.2848014516|941.2848014516|941.2848014516|941.2848014516|941.2848014516|941.2848014516||941.2848014516|941.2848014516|941.2848014516|941.2848014516|941.2848014516|919.32755106493|899.24728370821|882.5114573745|882.5114573745|865.66107461237|865.66107461237|-957.57692991528|-957.57692991528|-957.57692991528||-957.57692991528|-957.57692991528|-957.57692991528|-957.57692991528||-957.57692991528|-970.69744946379|-970.69744946379|-984.6850877561|900.40414455727|900.40414455727|900.40414455727|900.40414455727|900.40414455727|898.23165286415|898.23165286415|896.65648946718|896.65648946718|896.65648946718|896.65648946718|896.65648946718|843.68498219335|833.37775663627|824.38642813644|803.42381039682|786.03755761323|771.44169066943|770.28780738007|-878.97587838111||-878.97587838111|-878.97587838111|-878.97587838111|-878.97587838111|-878.97587838111|-921.01212167671|-933.19123003141|-935.86803947175|-936.89226336705|-937.82130285236|-937.82130285236|-950.30700520379|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593||901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|857.47157919523|835.4295419335|828.00850180734|828.00850180734|828.00850180734|828.00850180734|807.2259000509|807.2259000509|-881.75296515562|-881.75296515562|-881.75296515562|-881.75296515562|-898.18661031831|809.45932865023|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|||-867.33574610557|-867.33574610557|-867.33574610557||-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476
04746|1011980|/equities/shift-inc|TOPIX500|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312||-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1290.3210372312|-1308.8567080347|-1335.3045778206|-1335.3045778206|-1382.6995309118|-1387.8883676797|-1418.6259640886|-1447.1677378762|1308.8770707132|1308.8770707132|1308.8770707132||1308.8770707132|1308.8770707132|1308.8770707132|1308.8770707132|1308.8770707132|1308.8770707132|1308.8770707132|1269.1134119036||1250.3661342985|1250.3661342985|1250.3661342985|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1240.7618958667|1200.1789484239|1107.790289373||1095.3601779017|1095.3601779017|1095.3601779017|1095.3601779017|1095.3601779017|||||1095.3601779017|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1076.9522391199|1066.3901696602|1049.2621169863|1049.2621169863|1049.2621169863|1049.2621169863|1049.2621169863|1040.1051381228|1011.6904827883|988.89620429174|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|967.05648857867|924.6729945796|908.43305446989|908.43305446989|881.68390329554||871.16645450806|864.07366201851|850.93290734261|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561|849.28441109561||845.01493563356|845.01493563356|832.66207617157|832.66207617157|832.66207617157|804.90164225226|796.65833956089|796.65833956089|796.65833956089|796.65833956089|796.65833956089|780.83322164701|780.83322164701|780.83322164701||780.83322164701|780.83322164701|780.83322164701|780.83322164701||780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|772.70329477706|764.53994287294|762.52430284517|762.52430284517|747.7672782264|730.40791059444|673.06327020801|667.99618998807|665.8100977081|645.26983241438|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307||-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-832.58915952273|-897.29897322729|-909.18356169677|-919.65138076388|-919.65138076388|-919.65138076388|-919.65138076388|-960.0581915536|-960.0581915536|-964.02760216025|-989.69669486447|-1009.2286331333|-1009.2286331333|-1009.2286331333||-1009.2286331333|-1009.2286331333|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1131.0405664684|-1147.6106666108|-1147.6106666108|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1206.3112045259|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|997.71500149605|978.46082794266|944.36314595625|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|||-1128.3865126341|-1147.92852261|-1166.4568084338||-1168.3590053562|-1218.7314008081|-1248.6999835676|-1248.6999835676|-1248.6999835676|-1248.6999835676|-1288.7778544632|-1353.2763602193|-1353.2763602193|-1369.9357425831|-1523.6607007801|-1523.6607007801
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-1275.916428219|1208.2852195312|1208.2852195312|1208.2852195312|1208.2852195312|1208.2852195312||1197.1780217014|1194.1700241126|1180.1611379029|1175.0679310033|1154.3810344481|1142.0622604979|1138.7713092566|1138.7713092566|1124.529394144|-1193.366422151|-1193.366422151|-1193.366422151|-1193.366422151|-1193.366422151|-1193.366422151|-1193.366422151|-1193.366422151||-1193.366422151|-1197.3793579456|-1210.8140221551|-1210.8140221551|-1220.2933579501|-1221.2356270988|-1221.2356270988|-1224.4284745543||-1225.4672525361|-1225.4672525361|-1229.7774722668|-1229.7774722668|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1242.9059423404|-1255.1732692671||-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|||||-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|-1256.9577671506|-1257.925296834|-1272.2225520378|-1281.1917244864|-1287.9630272071|-1299.1255857857|-1302.4791182539|-1302.4791182539|-1309.6156869488|-1313.5452077209|-1313.9848243468|-1313.9848243468|-1316.943947864|-1316.943947864|-1316.943947864|-1316.943947864|-1316.943947864|-1316.943947864|-1338.2432754044|-1344.5626856844|-1344.5626856844|-1373.0696507605|-1381.4001012049|-1381.4001012049|-1381.4001012049|-1381.4001012049|-1381.4001012049|1278.4769742362|1278.4769742362|1278.4769742362|1278.4769742362|1278.4769742362|1278.4769742362|1278.4769742362||1278.4769742362|1278.4769742362|1227.7521935958|-1284.7363599509|-1284.7363599509|-1284.7363599509|-1300.4570666121|-1324.6467406801|-1330.3297118668|-1343.39309841|-1343.39309841|-1343.39309841|-1343.39309841|-1352.1312204556||1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642||1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642||1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1235.0135684047|1211.292853783|1183.4365042033|1174.7905602259|1160.8228446954|1158.4294378956|1158.4294378956|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335||-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1347.1125784184|-1372.5973093538|-1404.5803437264|-1415.9226041405|-1418.7703760501|-1418.7703760501|-1418.7703760501|-1420.6615289445||-1425.900035734|-1425.900035734|-1428.1667063711|-1428.5741181901|-1432.026797989|-1457.3353310989|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1470.5208938506|-1470.9954376118|-1479.2727084575|-1479.330787175|-1491.3675413056|-1491.5194903396|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1320.0647288904|1310.3084573851|1310.3084573851|1310.3084573851|1310.3084573851|1287.8149526501|1271.4519240743|1271.4519240743|1271.4519240743|1266.0854711936|1255.5345323378|1255.5345323378|1239.6217025976|1235.0175340711|1235.0175340711|||1210.2694823012|1192.5487435817|1192.5487435817||-1295.3902849092|-1334.2947610102|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1200.2057355943|1199.9785951048|1179.2539945609
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-4087.6450663434|-4109.3149058208|-4109.3149058208|-4109.3149058208|-4141.5721175787|-4166.5498576281||-4166.5498576281|-4166.5498576281|-4166.5498576281|-4166.5498576281|-4166.5498576281|-4166.5498576281|-4166.5498576281|-4166.5498576281|-4169.4832011834|-4169.4832011834|-4169.4832011834|-4169.4832011834|-4169.4832011834|-4169.4832011834|-4169.4832011834|-4171.7962981|-4171.7962981||-4171.7962981|-4171.7962981|-4206.6625534445|-4233.5139482716|-4249.4599425241|-4330.7888250267|-4410.8209166964|-4428.3010185515||-4437.8344650572|-4496.3160722858|-4507.684524762|-4562.3161386245|-4640.4623762494|4308.2547991931|4308.2547991931|4308.2547991931|4308.2547991931|4268.9497768812|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839|-4485.7294068839||-4560.088229871|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|||||4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4348.7135509267|4282.5706121408|-4441.1400323925|-4441.1400323925|-4441.1400323925|-4441.1400323925|-4441.1400323925|-4441.1400323925|-4441.1400323925|-4477.6555915472|-4508.8951017192|-4532.9390019102|-4541.3766687891|-4570.2231396284|-4570.2231396284|-4570.2231396284|-4612.4145995871|-4618.974814305|-4618.974814305|-4729.9720158945|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916||-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4743.7560796916|-4773.0067552129|-4824.896394681|-4893.3293274233|4631.140353673|4631.140353673|4631.140353673|4631.140353673|4631.140353673||4631.140353673|4631.140353673|4608.0448374144|4573.2281943388|4573.2281943388|4566.0868825986|4539.7975623611|4539.7975623611|4539.7975623611|4539.7975623611|4539.7975623611|4515.7750692902|-4827.6770717913|-4827.6770717913||-4827.6770717913|-4827.6770717913|-4827.6770717913|-4827.6770717913||-4862.8078575459|-4889.9726636369|-4889.9726636369|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4555.7926841683|4512.4363157426|4499.2007074658|4499.2007074658|4499.2007074658|4419.8341194065|4352.8156882294|4217.1840980327|4153.6489978141|4109.9988864601|4087.7209849557|3994.0505987107||3994.0505987107|3900.6117763453|-4376.4879611176|-4376.4879611176|-4376.4879611176|4153.84641822|4153.84641822|4153.84641822|4142.0515758|4130.7239731111|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4110.2011920664|4110.2011920664|4110.2011920664||4110.2011920664|4110.2011920664|4041.3346578516|4025.4273976129|4025.07703409|4025.07703409|4015.4744823222|3933.2494248024|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4203.8592357476|-4203.8592357476|-4235.5102619418|-4290.3892482055|-4290.3892482055|-4290.3892482055|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4336.693250437|-4446.2702782634|-4497.6862527618|-4497.6862527618|-4497.6862527618|-4530.5402808465|-4544.1558676072|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4153.7962955245|4147.4403283606|4137.7670315118|4110.2411461242|||-4317.4151796257|-4317.4151796257|-4317.4151796257||-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-8786.6026997222|-8786.6026997222|-8786.6026997222|-8786.6026997222|-8786.6026997222|-8882.7563872686||-8882.7563872686|-8882.7563872686|-8882.7563872686|-8882.7563872686|-8882.7563872686|-8882.7563872686|-8882.7563872686|-8901.7293191874|-9079.2736781104|-9079.2736781104|-9079.2736781104|-9079.2736781104|-9079.2736781104|-9115.5818645671|-9205.7020717412|8686.4586233633|8686.4586233633||8686.4586233633|8686.4586233633|8686.4586233633|8686.4586233633|8660.731803737|8597.6464485967|-9033.0174207394|-9033.0174207394||-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9033.0174207394|-9095.5650490253||-9095.5650490253|-9095.5650490253|8482.2225117694|8482.2225117694|8482.2225117694|||||8482.2225117694|8482.2225117694|8374.2808787277|8374.2808787277|8367.2009763641|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8251.0438340395|8145.6042600439|8050.0602889377|8041.9003210419|7929.6670233799|7912.0189148665|7823.0210165183|7721.6344627982|7626.5382919979|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8181.3803024711|-8254.8506013759|-8254.8506013759||-8254.8506013759|-8254.8506013759|-8254.8506013759|-8254.8506013759|-8254.8506013759|-8254.8506013759|-8271.4451126399|-8459.2723473776|8067.091858969|8067.091858969|8067.091858969|8067.091858969|8067.091858969|8067.091858969||8017.9353988545|8015.4282209494|7960.1424677216|7825.8339749267|7825.8339749267|7825.8339749267|7750.0933054741|7702.9670437952|7702.9670437952|7519.0154217919|7519.0154217919|7519.0154217919|7519.0154217919|7519.0154217919||7519.0154217919|7519.0154217919|7504.5171353243|7501.3672665809||7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7501.3672665809|7352.0191850898|7139.2952902344|7139.2952902344|6998.9392113715|6936.5991237461|6837.0545819402|6835.1162021557|-7273.303556383|-7273.303556383|-7273.303556383||-7273.303556383|-7273.303556383|-7273.303556383|-7273.303556383|-7273.303556383|-7438.2675412379|-7438.2675412379|-7438.2675412379|-7438.2675412379|-7438.2675412379|-7438.2675412379|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045||-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7462.4895729045|-7488.3217476717|-7529.3019418575|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7602.1261005336|-7681.8623339263|-7720.9025932514|-7739.5028813904|-7789.3283695342|-7789.3283695342|-7789.3283695342|-7808.8502778939|-7808.8502778939|-7808.8502778939|-7808.8502778939|-7808.8502778939|-7808.8502778939|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|||-7834.8418419481|-7834.8418419481|-7834.8418419481||-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7834.8418419481|-7922.602046609|-8040.3356073433|-8092.6506748259|-8167.8896386955
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|20817.472290099|20817.472290099|20817.472290099|20817.472290099|20813.85810011|20758.898889025||20758.898889025|20488.220987806|20289.925909198|20289.925909198|20289.925909198|20255.278900245|20255.278900245|-21566.404341742|-21566.404341742|-21566.404341742|-21566.404341742|-21566.404341742|-21766.348316875|-21766.348316875|-21766.348316875|-21766.348316875|-21766.348316875||-21766.348316875|-21766.348316875|-21766.348316875|-21766.348316875|-21766.348316875|-22150.249857228|-22150.249857228|-22150.249857228||-22150.249857228|-22150.249857228|-22150.249857228|-22313.333174698|-22680.647971886|21208.084176366|21208.084176366|21208.084176366|21208.084176366|20885.926862629|20500.752069587|20088.613410653|-21243.905819801|-21243.905819801|-21243.905819801|-21243.905819801|-21243.905819801|-21243.905819801|-21243.905819801|-21243.905819801||-21243.905819801|-21359.895355335|-21680.717061483|-21978.296734981|-22024.710451191|||||-22024.710451191|-22024.710451191|-22024.710451191|-22024.710451191|-22024.710451191|-22024.710451191|-22024.710451191|-22024.710451191|-22181.067167989|-22302.89734978|-22302.89734978|-22302.89734978|-22461.830388644|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22501.531465105|-22730.193166797|-22730.193166797|-22905.794033083|-22905.794033083|-23294.77114787|-23755.856830966|-23889.007589962|-24304.028068575|-24304.028068575|-24304.028068575|-24304.028068575||-24304.028068575|-24304.028068575|-24304.028068575|-24972.226010586|-24972.226010586|-25001.084456207|-25106.760506897|-25587.789452108|-25966.181911458|-25966.181911458|-25966.181911458|-25966.181911458|-26150.47990162|-26240.098643975||-26240.098643975|-26812.331826639|-27025.924251821|-27102.852197286|-27102.852197286|-27102.852197286|25263.136001819|25263.136001819|25263.136001819|25263.136001819|25263.136001819|-27131.179520739|-27131.179520739|-27131.179520739||-27131.179520739|-27131.179520739|-27131.179520739|-27244.088356376||-27246.209284863|-27270.788094292|-27530.875660324|-27748.272420153|-27748.272420153|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25161.145769084|25161.145769084|25070.995298982|24306.105887758|24265.567061397||24265.567061397|24265.567061397|23773.685623774|-26780.295526205|-26780.295526205|24546.920017978|24546.920017978|24546.920017978|24546.920017978|24330.744464419|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895||-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-26002.976610981|-26002.976610981|-26044.418456646|-26121.298285162|-26343.824808178|-26343.824808178|-26343.824808178|-26365.638675754|-26416.542973059|-26635.881081177|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|24826.1665371|24336.296152334|24169.217947037|23999.640530916|23999.640530916|23999.640530916|||23932.93392324|23851.315470266|23697.850522518||23134.630274714|23134.630274714|22815.42252746|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|21519.635018614
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975||-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1420.0876737975|-1423.7085264416|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1457.1727847914|-1486.2197608793||1379.3045118254|1379.3045118254|1379.3045118254|1363.6938417597|1363.6938417597|1361.9098241775|1321.2886935305|-1391.4784170554||-1391.4784170554|-1391.4784170554|-1391.4784170554|1304.6624480798|1304.6624480798|1304.6624480798|1304.6624480798|1304.6624480798|1293.7638311998|1276.5431457775|1266.5757175306|1245.9730194784|1236.8589105316|1226.2043450351|1213.6714944834|1205.7467949477|1205.7467949477|1205.7467949477|1205.7467949477|1205.7467949477||1205.7467949477|1205.7467949477|1193.7464388307|1180.591136942|1180.591136942|||||1180.591136942|1165.4901521578|1158.6483568694|1158.6483568694|1158.6483568694|1152.0259520771|1149.8672154941|1149.8672154941|1149.8672154941|1149.8672154941|1149.8672154941|1142.1076734495|1142.1076734495|1117.3692365563|1117.3692365563|1117.3692365563|1114.6728210648|1114.6728210648|1114.6728210648|1108.358690072|1099.0955968066|1099.0955968066|1099.0955968066|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1086.5546664244|1078.4193412647|1078.4193412647|990.35482362744|969.19114028079|969.19114028079|957.5972051094|957.5972051094|957.5972051094||957.5972051094|957.5972051094|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|949.41546527131|941.48427071692||941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692|941.48427071692||941.48427071692|941.48427071692|934.2411084319|934.2411084319||934.2411084319|934.2411084319|934.2411084319|934.2411084319|934.2411084319|934.2411084319|922.30692399|922.30692399|918.80214726102|918.72612336395|918.72612336395|918.72612336395|918.72612336395|918.72612336395|895.51233623555|864.91928215083|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302||-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|847.14373263961|847.14373263961|847.14373263961|-936.58474286789|-936.58474286789|-936.58474286789|-943.96638842417|892.21412524832|892.21412524832|892.21412524832|892.21412524832|892.21412524832|892.21412524832|890.26805836971||890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|875.54225791621|863.53587875022|853.18428802108|850.09364318423|842.63737656863|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-913.36020124063|-920.85019511763|-934.05020798118|-938.23453764016|-938.23453764016|-938.23453764016|-962.42169289119|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-988.35201358469|-1003.402248167|-1038.9469424078|947.02477240599|947.02477240599|930.66084602184|927.49364490062|927.49364490062|||918.68184936874|905.1464992986|892.94612253881||871.53718749065|871.53718749065|867.53574488978|-955.39052207964|-955.39052207964|-955.39052207964|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4676.9858422964|-4676.9858422964|-4676.9858422964|-4676.9858422964|-4676.9858422964|-4676.9858422964||-4676.9858422964|-4676.9858422964|-4676.9858422964|-4676.9858422964|-4724.5375065794|-4724.5375065794|-4724.5375065794|-4761.0048873334|-4761.0048873334|-4761.0048873334|-4761.0048873334|-4779.060985926|-4822.5122065844|-4854.7913406493|-4909.6570451659|-4929.4522724066|-4954.0751336167||-4954.0751336167|-4954.0751336167|-4964.4569550824|-4964.4569550824|-5015.0916401194|-5015.0916401194|-5015.0916401194|-5015.0916401194||-5015.0916401194|-5015.0916401194|-5015.0916401194|-5015.0916401194|-5015.0916401194|-5024.8240445771|-5210.0267161968|-5279.418573552|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5380.8232937971|-5392.4793750582|-5392.4793750582|-5395.260329565||-5395.260329565|-5395.260329565|-5395.260329565|-5395.260329565|-5395.260329565|||||-5395.260329565|-5395.260329565|-5395.260329565|-5395.260329565|-5395.260329565|-5395.260329565|-5419.5114772944|-5422.5127525494|-5507.1252806104|-5515.7503117893|-5543.7781242104|-5638.7534713449|-5770.3252732653|-5770.3252732653|-5822.8830534139|-5822.8830534139|-5825.8145037932|-5858.1935744775|-5858.1935744775|-5858.1935744775|-5858.1935744775|-5858.1935744775|-5876.3817494195|-5962.7530939041|-5962.7530939041|-5962.7530939041|-5962.7530939041|-5962.7530939041|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442|-5993.4131012442||-5993.4131012442|-5995.3865283405|-5995.3865283405|-5995.3865283405|-5995.3865283405|-6098.8183648228|5778.8515403478|5778.8515403478|5778.8515403478|5778.8515403478|5778.8515403478|5778.8515403478|5778.8515403478|5778.8515403478||5778.8515403478|5778.8515403478|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|5747.9090319401|-6154.7807419231|-6154.7807419231|-6154.7807419231||-6154.7807419231|-6154.7807419231|-6154.7807419231|-6154.7807419231||-6154.7807419231|-6154.7807419231|-6154.7807419231|-6154.7807419231|-6154.7807419231|-6361.4786021368|-6399.3095579298|-6535.510619922|5934.3634321951|5934.3634321951|5905.6260357723|5873.0289286359|5844.8654762621|5827.4326867433|5827.4326867433|5664.0918741592|5541.0465268436|5511.7796627699|5511.7796627699|5503.0885141887|5498.8761268764|-6258.0396039541|-6258.0396039541|-6258.0396039541||-6258.0396039541|-6258.0396039541|-6258.0396039541|-6258.0396039541|-6258.0396039541|-6732.9884488379|6279.1809193143|6279.1809193143|6279.1809193143|6279.1809193143|-6720.9309638095|-6720.9309638095|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6393.4932856804||6393.4932856804|6393.4932856804|6296.4369840894|6207.2633156548|6159.1814618387|6121.5018047392|6121.5018047392|6040.2797830435|5900.4132826386|5900.4132826386|5900.4132826386|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6331.6347662915|-6357.4830736572|-6411.5923040636|-6503.3310709132|||-6503.3310709132|-6503.3310709132|-6503.3310709132||-6503.3310709132|-6619.795108845|-6619.795108845|-6619.795108845|-6619.795108845|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|8199.1922283533|6241.991364837|6142.2681831522|-6156.1565640096|-6156.1565640096|5935.7149288782||5900.4610320869|5895.8080001192|5895.8080001192|5895.8080001192|5893.5088890214|5892.1209878015|5890.8010975572|5890.4456639525|5890.050737725|5887.2785974722|5884.5317749691|5881.4797499657|5878.6441666285|5877.1046295873|5876.8384773192|5873.4316414658|5870.5351571842||5867.8168413158|5864.5742681286|5860.6380756985|5857.375639665|-5884.7933856785|-5884.7933856785|-5884.7933856785|-5884.7933856785||-5884.7933856785|-5884.7933856785|-5884.7933856785|-5884.7933856785|-5884.7933856785|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5820.7234926614|5810.914991846|5804.9611020511|5799.5678911679|5792.8532124088|5786.9480137875||5784.3866819862|5771.8185355402|5766.6833772101|5766.6833772101|5592.8704191223|||||5581.1337990248|5564.3708878054|5562.7541824757|5562.7541824757|5540.782424973|5506.7026944145|5425.0585493494|5415.627838703|5415.627838703|5395.6975985589|5374.6639983988|5360.665430122|5360.665430122|5334.5552966346|5334.5552966346|5334.5552966346|5334.5552966346|5332.5058851495|5247.2843168328|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5346.8404874649|-5390.6005416276|-5415.8894906974|-5449.2105452193|-5474.0672724659|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469||-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5490.5912004469|-5511.8235560521|-5540.2483956135|-5546.8871062372|-5558.096784708|-5603.7742052311|-5605.6400784367|-5605.6400784367|-5605.6400784367||-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367||-5605.6400784367|-5605.6400784367|-5605.6400784367|-5605.6400784367||-5605.6400784367|-5605.6400784367|-5605.6400784367|-5619.4321956009|-5619.4321956009|-5634.4802173344|-5648.7002414826|-5663.8336016473|-5699.8706684971|-5714.8895891498|-5714.8895891498|-5714.8895891498|-5714.8895891498|-5714.8895891498|5610.8449009447|5606.5890462915|5606.5890462915|5606.5890462915|5606.5890462915|5606.5890462915|5593.9322736573|5575.4803040636|5564.6447822929|5544.3830914366||5518.3145460406|-5660.9631976213|-5660.9631976213|-5660.9631976213|-5660.9631976213|5630.4158054058|5630.4158054058|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5618.4024044567||5618.4024044567|5618.4024044567|5616.033476621|5616.033476621|5616.033476621|5607.4260851345|5597.9734279272|5577.6926976969|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5573.0132573109|5567.9176016184|5567.9176016184|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5543.0599333068|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|||-5629.8709521531|-5629.8709521531|-5629.8709521531||-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5643.5232801701|-5669.6369779668|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2207.0705857589|2207.0705857589|2207.0705857589|2183.5163665395|2183.5163665395|2183.5163665395||2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2183.5163665395|2175.0737405995|2142.5263784439||-2270.1444642929|-2270.1444642929|-2270.1444642929|-2270.1444642929|-2270.1444642929|-2270.1444642929|-2270.1444642929|-2270.1444642929||-2292.129156063|-2292.129156063|-2292.129156063|-2292.129156063|-2317.6435067366|-2356.5761185962|2222.7984779816|2222.7984779816|2222.7984779816|2222.7984779816|2214.1649755352|2175.8499728168|2152.4551995948|2152.4551995948|2152.4551995948|2152.4551995948|2152.4551995948|2152.4551995948|2152.4551995948|2152.4551995948||2152.4551995948|2131.8644439442|2131.8644439442|2131.2434073308|2131.2434073308|||||2131.2434073308|2118.5760081453|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2112.5351272981|2100.2056969979|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|-2196.8704978086|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445|2059.4910589445||2059.4910589445|2059.4910589445|2059.4910589445|-2175.5252111805|-2175.5252111805|-2175.5252111805|-2175.5252111805|-2180.3929553092|-2180.3929553092|-2180.3929553092|-2180.3929553092|-2180.3929553092|-2192.1588392324|-2196.0288642257||-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2196.0288642257|-2242.5723544425|-2242.5723544425|-2242.5723544425|-2242.5723544425||-2242.5723544425|-2242.5723544425|-2242.5723544425|-2252.4880408519||-2269.1717706514|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2103.9310002168|2073.7733091602|2068.7669266882|2068.7669266882|2068.7669266882|2044.5181970798|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475||-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2265.504511947|-2305.3400284654|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2126.6431083993|2120.0997214999|2120.0997214999|2110.070126385|2110.070126385||2110.070126385|2099.0051100459|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2183.6990277849|-2183.6990277849|-2205.2572821243|-2205.2572821243|-2205.2572821243|-2217.7171781808|-2217.7171781808|-2262.7241039575|-2304.5050943494|-2323.3416996135|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2459.1940487736|-2514.5456878735|-2531.4481148515|-2531.4481148515|2379.4557099692|2379.4557099692|2379.4557099692|2379.4557099692|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|||-2503.3721518444|-2503.3721518444|-2503.3721518444||-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2507.4644847591|-2507.4644847591|-2526.6982773365|-2539.9253455866|-2577.2568587007|-2577.2568587007
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|1921.1118726905|1921.1118726905|1921.1118726905|1906.7210102321|1906.7210102321|1906.7210102321||1906.7210102321|1906.7210102321|1906.7210102321|1906.7210102321|1906.7210102321|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2057.367792826|-2063.9919920289||-2085.7966578099|-2122.6930560817|-2122.6930560817|-2122.6930560817|-2122.6930560817|-2122.6930560817|-2122.6930560817|-2122.6930560817||-2122.6930560817|-2122.6930560817|-2122.6930560817|-2122.6930560817|-2158.4645067574|-2193.0161186193|-2218.5377683178|-2218.5377683178|-2218.5377683178|-2218.5377683178|-2218.5377683178|-2218.5377683178|-2218.5377683178|-2240.2285753967|-2240.2285753967|-2240.2285753967|-2240.2285753967|-2242.0939202429|-2242.0939202429|-2244.2980496826||-2244.2980496826|-2249.4144996473|-2283.543888497|2145.0875537703|2145.0875537703|||||2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2145.0875537703|2118.347281967|2100.9414244078|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2247.1832353786|-2277.842483754|-2311.2345478444|-2311.2345478444|-2351.8717198271|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527||2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527|2256.9069784527||2256.9069784527|2256.9069784527|2256.9069784527|2227.2299760585|2226.8944178428|2207.5215753809|2193.3850837566|2180.7056486184|2166.6396896523|2166.6396896523|2143.1829885026|2126.4533205585|2098.0036895094|2064.4829500116||-2250.3444596684|-2250.3444596684|-2250.3444596684|-2250.3444596684||-2250.3444596684|-2252.8827329648|-2262.2308144054|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605||-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2370.7948695117|-2375.9319197691|-2375.9319197691|-2375.9319197691|-2384.0672835988|-2384.0672835988|-2384.0672835988|-2384.0672835988|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935||-2387.6669391935|-2389.628937276|-2389.628937276|-2405.3377080844|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2470.6794245785|2333.1249319911|2333.1249319911|2333.1249319911|2306.2221466567|2279.3023851741|2268.5859835268|2222.2066483631|-2379.1756616931|-2379.1756616931|-2379.1756616931|-2379.1756616931|-2393.3094588804|-2393.3094588804|-2439.8160654227|-2455.0178504696|-2458.8809449662|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2276.4767606354|2229.026864982|2229.026864982|2225.9908984664|||2225.9908984664|2225.9908984664|2211.1287760738||2160.198640082|2136.5262667577|2132.9736297308|2084.4984774787|2059.331641643|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2608.6405138279|2600.2945056781|2600.2945056781|2600.2945056781|2600.2945056781|2600.2945056781||2600.2945056781|2600.2945056781|2532.0772285312|2486.7185533321|2486.7185533321|2486.7185533321|2486.7185533321|2486.7185533321|2486.7185533321|2486.7185533321|2443.7150592579|2416.3437117176|2416.3437117176|2416.3437117176|2416.3437117176|2395.8263463529|2379.4905299765||2379.4905299765|2379.4905299765|2163.1839221961|-2642.5178642265|2385.9100441648|2385.9100441648|2377.5667157386|-2652.4798138016||-2652.4798138016|-2652.4798138016|-2663.560904224|-2692.0398935822|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2720.3659188701|-2730.7954654112||-2808.8838504569|-2844.7876116187|-2863.6283537876|-2863.6283537876|-2863.6283537876|||||-2863.6283537876|-2863.6283537876|-2863.6283537876|-2863.6283537876|-2882.2537264307|-2902.5041404786|-2939.226822754|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2956.3783130696|-2960.3370145217|-2962.388289533|-2962.388289533|-2982.6462053793|-2982.6462053793|-2982.6462053793|-2982.6462053793|-2982.6462053793|-2982.6462053793|-2997.5513393104|-3015.9459325671|-3041.4399250745|-3045.4332500828|-3103.3147223142|-3146.2663581269|-3169.3792868077|-3197.3658742307|-3238.7676380342|-3271.491820038|-3433.0464667088|-3447.8294074543|-3468.7548971714||-3487.7832190794|-3618.2665736581|-3618.2665736581|-3618.2665736581|-3618.2665736581|-3618.2665736581|-3620.851748509|-3715.8908316766|-3728.8787018629|-3773.8096687366|-3776.3996319295|-3835.3329243661|-3890.9810270735|3592.1298069716||3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3592.1298069716|3378.0059345328|3378.0059345328|3191.5621494809||-3460.2887889557|-3460.2887889557|-3460.2887889557|-3460.2887889557||-3460.2887889557|-3460.2887889557|-3460.2887889557|-3460.2887889557|-3460.2887889557|-3460.2887889557|-3460.2887889557|-3500.4319877286|-3569.3133196984|-3632.3481329983|-3644.6645922203|-3706.2384358003|-3795.7093731115|-3846.0104145683|-3877.9449562572|-3877.9449562572|-3934.7166180635|-3998.7406867372|-4053.8054972371|-4053.8054972371|-4053.8054972371|-4053.8054972371|-4144.062342268|-4144.062342268||-4275.7359358533|-4469.5399287259|-4742.8716443428|-4742.8716443428|-4742.8716443428|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801||-4874.989259801|-4874.989259801|-4874.989259801|-4953.6547331123|-4957.0251990737|-4957.0251990737|-4957.0251990737|-4957.0251990737|-4961.5187642885|-4961.5187642885|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5174.4336670928|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4723.8184437963|4660.6316042181|4647.0145462526|4647.0145462526|4647.0145462526|4593.5717180584|4555.4836025413|4555.4836025413|4547.1100485042|4547.1100485042|4547.1100485042|4547.1100485042|4547.1100485042|4393.1778316714|4351.9753685237|4347.1392983597|4338.8214426219|4171.3571584688|4138.785731632|4001.1508129244|3984.6067392653|||3984.6067392653|3984.6067392653|3929.8083969903||3929.8083969903|3929.8083969903|3929.8083969903|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1609.3819407212|1609.3819407212|1592.7036223885|1592.7036223885|1592.7036223885|1573.4762470984||1544.896601356|1544.896601356|1506.6906681734|1475.7951868593|1466.4293245598|1466.4293245598|1466.4293245598|1466.4293245598|1466.4293245598|1457.1436939553|1454.6199942552|1454.6199942552|1454.6199942552|1454.6199942552|1454.6199942552|1454.6199942552|1454.6199942552||1446.3724201031|1446.3724201031|1446.3724201031|1414.4971334479|1395.1912593866|1371.4243943044|1371.4243943044|1315.9164320656||1315.9164320656|1315.9164320656|1315.9164320656|1315.9164320656|1315.9164320656|1315.9164320656|1315.9164320656|1303.3793689618|1292.0326321798|1281.5685111168|1281.5685111168|1281.5685111168|1281.5685111168|1281.5685111168|1281.5685111168|1281.5685111168|1264.9352333878|-1352.3161999398|-1352.3161999398|-1352.3161999398||-1352.3161999398|-1352.3161999398|-1352.3161999398|-1352.3161999398|-1352.3161999398|||||-1352.3161999398|-1352.3161999398|-1352.3161999398|-1354.3939642521|-1354.3939642521|-1354.3939642521|-1361.3821825024|1286.1151538884|1286.1151538884|1286.1151538884|1286.1151538884|1286.1151538884|1286.1151538884|1278.6921564585|1278.6921564585|1278.6921564585|1278.6921564585|1278.6921564585|1278.6921564585|1278.6921564585|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1269.3302734528|1261.5102857076|1261.5102857076|1261.5102857076|1261.5102857076|1258.0392063418|1255.3768959353|1244.6687732615|1211.4717780751|-1294.0419347644||-1294.0419347644|-1294.0419347644|-1294.0419347644|-1294.0419347644|-1294.0419347644|-1294.0419347644|-1308.5188164049|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324||-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1318.6957688324|-1321.6799615215|-1321.6799615215|-1345.1928762917||-1345.1928762917|-1345.1928762917|-1345.1928762917|-1345.1928762917||-1362.6587514353|-1364.6950562952|-1364.6950562952|-1364.6950562952|-1364.6950562952|-1387.827229994|-1387.827229994|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529||-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1571.1835125026|-1571.1835125026|-1571.1835125026|-1571.1835125026|-1574.078410497|-1574.078410497|-1577.2900138207|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552||1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1455.3562799502|1432.7569777225|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1550.7536346904|-1550.7536346904|-1567.0595941005|-1579.9551045561|-1601.8112272845|-1626.0402525384|-1650.8225028204|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1473.9688632303|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1441.4943529732|1441.4943529732|1409.0858751346|1409.0858751346|1409.0858751346|1399.2418211539|1399.2418211539|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|||-1517.8962050448|-1517.8962050448|-1517.8962050448||-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118
04759|949826|/equities/sho-bond-holdings|TOPIX500|4766.4929158478|4766.4929158478|4766.4929158478|4766.4929158478|4766.4929158478|4766.4929158478||-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326|-4937.3127321326||-4965.1252579251|-5057.305842139|-5079.3467186901|-5079.3467186901|-5153.8296874334|4883.3011165471|4883.3011165471|4883.3011165471||4883.3011165471|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5055.880681949|-5084.4229799433|-5112.3588666037|-5134.0098517819||-5169.8998353132|-5203.0553725702|-5255.6170806336|-5284.741200704|-5349.8791118933|||||-5352.1408788807|-5352.1408788807|-5360.9825665194|-5360.9825665194|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5380.6568043668|-5385.0086479654|-5385.0086479654|-5385.0086479654|-5402.4919725177|-5402.4919725177|-5402.4919725177|-5436.8244139086|-5454.1937932317|-5479.1343126318|-5479.1343126318|-5487.2707563355|-5487.2707563355|-5495.4824152291|-5495.4824152291|-5534.2650163852|-5534.2650163852|-5534.2650163852|-5534.2650163852|-5534.2650163852||-5534.2650163852|-5534.2650163852|-5534.2650163852|-5534.2650163852|-5542.4136004756|-5542.4136004756|-5562.2373338618|-5592.0970376242|-5652.1078195824|5483.5734947133|5483.5734947133|5483.5734947133|5483.5734947133|5483.5734947133||5483.5734947133|5483.5734947133|5483.5734947133|5483.5734947133|5483.5734947133|5451.8085153636|5451.8085153636|5451.8085153636|5451.8085153636|5451.8085153636|5451.8085153636|5353.7316837373|5343.1311210508|5343.1311210508||5343.1311210508|5343.1311210508|5343.1311210508|5343.1311210508||5343.1311210508|5343.1311210508|5343.1311210508|5343.1311210508|5289.5617600602|5289.5617600602|5289.5617600602|5289.5617600602|5289.5617600602|5289.5617600602|5289.5617600602|5289.5617600602|5261.2908445113|5248.7676050126|5155.908450014|5124.5093889044|5108.6095869745|5108.6095869745|5108.6095869745|5082.4933172525|5082.4933172525|5050.3312558673|5050.3312558673|4990.1458398526||-5534.8719286481|-5534.8719286481|-5534.8719286481|-5534.8719286481|-5534.8719286481|-5778.968809609|-5931.1320106767|5637.0311798452|5637.0311798452|5637.0311798452|5637.0311798452|5637.0311798452|5637.0311798452|5637.0311798452|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533||-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5839.0482025533|-5867.6091139481|-5953.3434599423|-5970.3260666026|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-5973.2366011393|-6055.2073345992|-6095.2859273325|-6130.0954748139|-6181.2474997702|-6181.2474997702|-6226.3305553002|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|||-6263.3288898035|-6263.3288898035|-6263.3288898035||-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6263.3288898035|-6288.4209886706|-6331.6451587724|-6331.6451587724
04760|952951|/equities/shochiku-co-ltd|TOPIX500|11991.097445914|11991.097445914|11932.33049546|11814.667278346|11814.667278346|11704.630309274||11577.92256586|11493.247295399|11485.867407407|11485.867407407|11485.867407407|11485.867407407|11485.867407407|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397|-12287.630640397||-12287.630640397|-12451.811822663|11592.844670244|11592.844670244|11592.844670244|11592.844670244|11592.844670244|11592.844670244||11592.844670244|11592.844670244|11592.844670244|11467.049633605|11362.544079019|11362.544079019|11362.544079019|11255.048976687|11220.054418541|11101.171576157|10839.635084619|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642||10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|||||10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10832.40367642|10741.559640466|10645.876099341|10645.876099341|10557.084554823|10411.205060915|10374.526841815|10374.526841815|10374.526841815|10374.526841815|10313.918713128|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10197.92229388|10141.580326533|10098.422585037|10064.913983375|9995.4599815273|9961.0617055893||9961.0617055893|9839.5130062103|9691.9588957892|9628.5654397658|9487.8504886287|9259.0005429207|9258.9759789145|-10268.71789735|-10268.71789735|-10268.71789735|-10268.71789735|-10268.71789735|-10268.71789735|-10268.71789735||-10797.357798516|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9870.5701832018|9560.0779813353|9532.0508901053|9532.0508901053||9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053||9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9484.7787667837|9399.819465165|9399.819465165|9318.0216279611|9142.1284334172|9142.1284334172|9142.1284334172|9044.8093704636|8900.1215227373||8821.0239141525|-9675.7861390756|-9675.7861390756|-9675.7861390756|-9675.7861390756|8973.1980259595|8973.1980259595|8973.1980259595|8920.7200288438|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8793.8976961408|-9469.451309037||-9469.451309037|-9469.451309037|-9469.451309037|-9549.8347878189|-9619.927542021|-9704.1972689122|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9233.5554959997|9218.4505511108|9209.1117234564|9192.846359396|-9683.3862072915|-9683.3862072915|-9683.3862072915|-9683.3862072915|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9715.7676784639|-9715.7676784639|-9760.6307538487|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9861.1525340513|-9872.0510935486|-9872.0510935486|||-9872.0510935486|-9872.0510935486|-9872.0510935486||-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9995.6680167266|-9995.6680167266|-10107.972860156|-10107.972860156|-10171.610294163|-10171.610294163
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-3419.1652538565|-3554.2947265073|-3642.9385850081|-3668.6539833423|-3685.9488703803|-3752.702694654||-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3752.702694654|-3795.286304914|-3795.286304914|-3795.286304914|-3795.286304914|-3851.3736721266||-3909.7485245851|-3915.887249539|-3977.99664615|-3977.99664615|-3977.99664615|-3977.99664615|-4004.5275056874|-4004.5275056874||-4004.5275056874|-4004.5275056874|-4004.5275056874|-4004.5275056874|-4010.7253156635|-4010.7253156635|-4056.1202037242|-4056.1202037242|-4056.1202037242|-4056.1202037242|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941||3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|||||3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3893.9359592941|3870.317732549|3817.0752583878|3795.5867741945|3795.5867741945|3795.5867741945|3774.3741935494|3704.2491039438|3700.2767821598|3626.8770630399|3626.8770630399|3626.8770630399|3626.8770630399|3626.8770630399|3626.8770630399|3626.8770630399|3626.8770630399|-3866.2074952593|-3866.2074952593|-3866.2074952593|-3866.2074952593|-3866.2074952593|-3866.2074952593||-3866.2074952593|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652|3558.3905452652||3540.4375023094|3540.4375023094|3540.4375023094|3540.4375023094|3525.9861136771|3407.4845707524|3398.7072020735|3398.7072020735|3398.7072020735|3398.7072020735|3398.7072020735|3253.0635578594|3180.5706198438|3164.229160301||3164.229160301|-3389.1529025781|-3389.1529025781|-3389.1529025781||-3389.1529025781|-3389.1529025781|-3389.1529025781|-3484.5529661458|-3484.5529661458|-3629.1699623842|3232.2524521479|3232.2524521479|3232.2524521479|3227.224946831|3161.6943853678|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3089.6892333355|3084.5991481506|3051.6101646118|3034.0112940131|2863.8458822368|2781.7176469297|-3363.1288107622||-3363.1288107622|-3363.1288107622|-3363.1288107622|-3363.1288107622|-3363.1288107622|-3799.7542341802|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3942.5669917831|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3509.2313010875||3509.2313010875|3509.2313010875|3482.0347789861|3442.7053099845|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3744.5065702879|-3744.5065702879|-3744.5065702879|-3744.5065702879|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|||-3820.0465819505|-3820.0465819505|-3820.0465819505||-3820.0465819505|-3840.4962021673|-3930.2180024081|3502.4035929345|3502.4035929345|3502.4035929345|3502.4035929345|3502.4035929345|3416.0229542402|3416.0229542402|3406.2477269335|3321.275728997
04762|951927|/equities/skylark-co-ltd|TOPIX500|2905.6372994839|2905.6372994839|2905.6372994839|2905.6372994839|2905.6372994839|2905.6372994839||2901.0969994265|2870.2744438073|2825.1104931192|2781.5672145769|2765.852460641|2718.2527340455|2666.2808156061|2629.5040933409|2629.5040933409|2584.6434370454|2526.9927078283|2458.7974531425|2448.4077565948|2448.4077565948|2448.4077565948|2448.4077565948|2448.4077565948||2448.4077565948|2448.4077565948|2448.4077565948|2448.4077565948|2448.4077565948|2448.4077565948|2380.3975073276|2358.6361192528||2357.1512436143|2311.6309912375|2311.6309912375|2311.6309912375|2311.6309912375|2311.6309912375|2311.6309912375|2308.3677680417|2259.9364089352|-2405.9222924322|-2405.9222924322|-2405.9222924322|-2405.9222924322|-2437.0803249247|-2453.6170276941|-2454.6996393225|-2454.6996393225|-2454.6996393225|-2454.6996393225|-2454.6996393225||-2454.6996393225|-2454.6996393225|-2461.1107103583|-2488.2842602895|2359.1849629715|||||2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2359.1849629715|2346.3999588572|2318.3055098413|2309.6727887126|2294.1642096807|2276.7798884947|2276.7798884947|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2354.4865015705|-2391.810495766|-2391.810495766|2277.7667721902|2277.7667721902|2277.7667721902|2277.7667721902|2261.6812002348|2261.6812002348|2250.0263377706||2250.0263377706|2250.0263377706|2249.3625975229|2222.2084416921|2214.0927129912|2209.417296998|2209.417296998|2209.417296998|2209.417296998|2209.417296998|2209.417296998|2209.417296998|2209.417296998|2209.417296998||2209.417296998|2209.417296998|2209.417296998|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504||2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504||2204.8648173504|2204.8648173504|2204.8648173504|2204.8648173504|2171.4503917906|2171.4503917906|2150.9726575451|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2129.7899160963|2115.4054623292|2090.1171803658|2051.8524226286|2011.8638029207|1995.4352658447|1995.4352658447|1995.4352658447|1995.4352658447|-2021.6421328579|-2021.6421328579||-2021.6421328579|-2021.6421328579|-2021.6421328579|-2021.6421328579|-2021.6421328579|-2093.7968142866|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2125.354842375|-2133.08871375|-2144.2374597222|-2150.0693996913|-2176.3548885459|-2202.7276539399|-2207.641837711|-2210.2934197698||-2210.2934197698|-2210.2934197698|-2210.2934197698|-2226.8537997443|-2228.9208886048|-2260.4120984497|-2274.4301093886|-2280.0334548762|-2300.1400677484|-2300.1400677484|-2313.9611863871|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2184.5924672202|2170.9638524669|2127.1846398723|2127.1846398723|2127.1846398723|2116.5940443025|2096.1044936695|-2236.2407494246|-2236.2407494246|-2236.2407494246|-2258.600832694|-2271.4988305045|-2271.4988305045|-2271.4988305045|-2271.4988305045|-2309.1375894494|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2318.0996284095|-2318.0996284095|||-2318.0996284095|-2318.0996284095|-2318.0996284095||-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2342.1940315661|-2350.0489239623|-2387.2765821804|-2422.279535756|-2422.7550397289|-2431.3667108098
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|54170.634970161|54170.634970161|54170.634970161|54170.634970161|54170.634970161|54170.634970161||54170.634970161|54170.634970161|54170.634970161|54170.634970161|54170.634970161|54170.634970161|54170.634970161|52911.816633512|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271||-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-58337.006608271|-59423.896231412|-59848.753403858|-59848.753403858||-59848.753403858|-60275.374572664|-60275.374572664|-60412.082858516|-61111.892417921|-61111.892417921|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61376.650097961|-61721.049503655|-61721.049503655|-63256.721670728||-63700.644037936|-63700.644037936|-64890.160042151|-64985.629681668|-64985.629681668|||||-65762.921868519|-65885.952924098|-65885.952924098|-66039.392137887|-66102.076113225|-66102.076113225|-66102.076113225|-66102.076113225|-67131.195681361|-67163.231387326|-67163.231387326|-67163.231387326|-68430.717762131|-68430.717762131|-69169.293952342|-69169.293952342|-69169.293952342|-69169.293952342|-69370.245476463|-69370.245476463|-69370.245476463|-69600.828307181|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63687.813648931|63543.12627659|62092.430691343||62092.430691343|62092.430691343|62092.430691343|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792||61802.86679792|61802.86679792|61802.86679792|61802.86679792|61802.86679792|60471.569822276|60471.569822276|60471.569822276|60471.569822276|60471.569822276|60471.569822276|58075.633135862|-64327.374407929|-64327.374407929||-64327.374407929|-64327.374407929|-64327.374407929|-64502.638231032||-64540.306215407|-64540.306215407|-64540.306215407|-66000.871870873|-66000.871870873|-67281.52430097|-67643.915889967|-68361.573211074|-70711.748012305|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988||-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-75585.457417765|-76779.797232409|-76779.797232409|-76779.797232409|-76779.797232409|-76779.797232409|-76797.552480454|-79352.836089393|-80845.928988215|-81038.25443135|-83105.2827015|-83988.647446111|78157.639161544|78157.639161544||78157.639161544|78157.639161544|77602.517483388|77602.517483388|77067.797203764|75789.219115293|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80277.325391705|-80752.583768561|-81251.20418729|-81958.167609452|-81958.167609452|-81958.167609452|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-83052.512162324|-83070.569069249|-83402.662809402|-83402.662809402|-83402.662809402|-83402.662809402|-84716.847566003|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|78940.050985797|78940.050985797|78940.050985797|||76878.458007157|76878.458007157|76746.064452396||-83010.410163769|-83010.410163769|-83010.410163769|-83010.410163769|-83010.410163769|-84694.34462641|-86649.271807122|-87595.302007913|-88456.446675459|-89296.089281489|-89296.089281489|-89296.089281489
04764|951783|/equities/sms-co-ltd|TOPIX500|-1290.0830791023|-1292.1726050786|-1292.1726050786|-1292.1726050786|-1309.0806723096|-1324.7007470107||-1325.0432053203|-1325.0432053203|-1325.0432053203|-1325.0432053203|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1339.4724509702|-1363.330501078|-1373.5338900866|-1383.9821000962||-1404.0356667736|-1438.345185304|-1442.5507863674|-1442.5507863674|-1442.5507863674|-1442.5507863674|-1442.5507863674|-1442.5507863674||-1442.5507863674|-1442.5507863674|-1442.5507863674|-1442.5507863674|-1442.5507863674|-1497.6675404083|1620.0412049866|1620.0412049866|1620.0412049866|1620.0412049866|1569.0735610962|1531.6372901069|-1648.5801918972|-1648.5801918972|-1648.5801918972|-1648.7502369101|-1648.7502369101|-1651.2714465324|-1651.2714465324|-1651.2714465324||-1651.2714465324|-1651.2714465324|-1651.2714465324|-1651.2714465324|-1651.2714465324|||||-1651.2714465324|-1651.2714465324|-1651.2714465324|-1661.7460517027|-1678.6345018919|-1681.8717447077|-1681.8717447077|-1681.8717447077|-1682.3852718974|-1711.9558576638|-1740.5898418486|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1753.679711818|-1775.7830131311|-1810.8144590346|-1849.7105100384|-1886.9203827635|-1886.9203827635|-1917.6337586261|-1946.7041762512|-1964.8662669768|-1964.8662669768||-1987.9347410854|-2061.788601206|-2084.2928902288|-2185.1533153922|-2185.1533153922|-2185.1533153922|-2185.1533153922|-2229.9203504358|-2280.6615004842|2098.9317550099|2098.9317550099|2098.9317550099|2098.9317550099|2098.9317550099||2088.2336481603|2088.2336481603|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421||2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421||2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2021.0364828246|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937||-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|1958.8920634779|1958.8920634779|1958.8920634779|1958.8920634779|1958.8920634779|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1928.8380207353|-2047.1393145323||-2047.1393145323|-2047.1393145323|-2047.1393145323|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1911.090550283|1908.0747534359|1908.0747534359|1898.785670008|1898.785670008|1898.785670008|1895.5039135902|1895.5039135902|1873.5321262113|1852.6631187794|1852.6631187794|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2064.7844730593|-2082.8716367325|-2096.885151925|-2116.8168354722|-2167.9353727469|-2240.9004141632|-2253.6949046258|-2267.9110051398|-2291.7219633285|-2291.7219633285|-2291.7219633285|-2291.7219633285|-2335.2523130425|-2335.2523130425|-2335.2523130425|-2335.2523130425|||-2335.2523130425|-2371.7247922694|-2413.2095376903||-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2499.4828196559|-2507.8697996177
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|208.32630755759|208.32630755759|208.32630755759|207.72259129831|207.72259129831|207.46660911576||207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|207.46660911576|204.46846593238|203.92607173232|202.35079628714|202.35079628714||202.35079628714|202.35079628714|201.25838697408|201.25838697408|199.9426472767|199.82516787934|198.81129289653|198.7514418075||194.82811132865|194.82811132865|194.82811132865|194.82811132865|194.82811132865|193.09482388838|193.09482388838|193.09482388838|193.09482388838|192.56646098411|191.99051474769|-198.6460670048|-198.6460670048|-198.6460670048|-198.6460670048|-198.86365814635|-198.86365814635|-199.20680814054|-199.20680814054|-199.20680814054||-200.91311439172|193.99470572347|193.99470572347|193.99470572347|193.99470572347|||||193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.99470572347|193.62880876943|193.62880876943|193.62880876943|191.02090388851|189.69863745112|189.69863745112|188.86515560568|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|187.53499809287|186.52310487335|186.52310487335|186.52310487335|186.07012432488|184.90568572583|-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728||-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728|-193.61233620728|-194.76647357104|-194.76647357104|-195.94607648979|-196.6511954216|-198.94577014753|-199.35822247125|-199.35822247125||-199.35822247125|-199.35822247125|-199.35822247125|-199.35822247125|-199.35822247125|-199.35822247125|-199.35822247125|-199.35822247125|-199.72002067803|-199.72002067803|-203.6889135599|-205.95359998277|-205.95359998277|195.26817738023||195.26817738023|195.26817738023|195.26817738023|195.26817738023||195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|193.75075823959|193.65556169656|193.65556169656|191.87562461591|189.79235305495|188.53407984245|188.53407984245|186.0489876057|183.51554025823|182.75892293911|179.99880936919|-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373||-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373|-198.35499902753|-202.24344367653|-202.24344367653|-202.24344367653|-202.79005695456|-202.79005695456|-204.541723846|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894||198.61213922894|198.61213922894|198.01626852261|196.50561350542|196.50561350542|196.50561350542|194.76735071294|192.91650045307|191.91833197179|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|188.77353314666|188.27336999341|187.95848527862|187.95848527862|-194.0585672251|-194.0585672251|-194.0585672251|-194.0585672251|-194.0585672251|-196.44841786134|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|184.9497076183|183.60388380289|183.60388380289|183.60388380289|||183.49738997295|183.49738997295|182.50265416916||-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-190.62745242822|-191.28328064535|-192.09253235496|-193.02226512341|-194.29106464391|-194.29106464391
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8565.9643826266|-8565.9643826266|-8565.9643826266|-8565.9643826266|-8565.9643826266|-8565.9643826266||-8565.9643826266|-8565.9643826266|-8565.9643826266|-8565.9643826266|-8630.7481243163|-8630.7481243163|-8630.7481243163|-8823.4297831065|-8823.4297831065|-8837.9777546043|-8837.9777546043|-8837.9777546043|-9187.6419495603|-9270.1577217336|-9630.1752463707|-9644.5836070786|-9879.6484523095||-10186.109391455|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376||-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-10287.409514376|-11091.12168264|9876.6398979751|9876.6398979751|9293.4332199723|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049||-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|||||-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9550.7371804049|-9610.4857560054|-9664.150840006|-9778.8898222289|9118.5372565075|9118.5372565075|8831.1525072306|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9362.649786022|-9549.8886511356|-9617.2651679285|-9642.5724088094|-9670.1996359552|-9670.1996359552|8857.2734760559|8857.2734760559|8857.2734760559|8857.2734760559|8857.2734760559|8857.2734760559|8857.2734760559||8857.2734760559|8857.2734760559|8857.2734760559|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174|8695.7417770174||8350.3797522416|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8245.1509511589|8080.1121679543|8020.7557629066|8020.7557629066||7810.3952921184|7657.0003957798|7657.0003957798|7657.0003957798||7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7657.0003957798|7607.667106422|7504.2396074104|7504.2396074104|7504.2396074104|7504.2396074104|7400.4884526782|7280.6538363091|7249.8931514546|7249.3257238384|7179.3063598205|-8510.873896833|-8510.873896833|-8510.873896833|-8510.873896833|-8510.873896833||-8510.873896833|-8510.873896833|-8510.873896833|-8510.873896833|-8510.873896833|-9244.6376631478|-9848.2640701642|-10147.348966849|-10316.498852055|-10437.338088956|-10437.338088956|-10785.875654396|-11373.917393773|-11473.797104192|-11555.607893547|-11652.619881719|-11850.410979688|11027.081268575|11027.081268575||11027.081268575|11027.081268575|10787.868076195|10602.90897355|10527.3988595|10301.276510555|9977.5294561722|9784.7549513025|9683.3394460525|9683.3394460525|9494.821606725|9428.7711021647|9428.7711021647|9428.7711021647|9428.7711021647|9428.7711021647|9428.7711021647|9428.7711021647|9291.6901135163|9170.2223779373|9170.2223779373|9170.2223779373|8997.9693088193|8991.9103431325|8898.1541058059|8898.1541058059|8898.1541058059|8491.0601175621|8434.5371821755|8434.5371821755|8356.3918822709|8356.3918822709|8356.3918822709|8053.5465358566|7979.4405953962|7951.951352341|7951.951352341|7912.2588055799|7912.2588055799|7912.2588055799|7912.2588055799|7869.9542284221|7781.1158093579|7553.795343731|-8164.837379291|-8164.837379291|-8164.837379291|-8164.837379291|-8164.837379291|||-8164.837379291|-8164.837379291|-8164.837379291||-8164.837379291|-8164.837379291|-8164.837379291|-8164.837379291|-8164.837379291|-8258.5970881011|-8403.1634312234|-8619.5704791371|-8653.8005323746|-8835.5005915273|-8947.1735697868|-8947.1735697868
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|1099.6412594999|1099.6412594999|1099.6412594999|1099.6412594999|1099.6412594999|1099.6412594999||1087.9069549999|1073.4799499998|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1062.7816638206|1050.3407375784|1037.3508195316|1032.9694704032|1032.9694704032|1032.9694704032|1032.9694704032||1027.0762001863|1027.0762001863|1027.0762001863|1027.0762001863|1027.0762001863|1027.0762001863|1026.418000207|1021.2305291984||1021.2305291984|1021.2305291984|1021.2305291984|-1071.332680002|-1071.332680002|-1071.8974222245|-1075.6495156599|-1075.6495156599|-1075.6495156599|-1075.6495156599|-1076.3512539011|-1076.3512539011|-1077.4434209892|-1077.4434209892|-1077.4434209892|-1078.5760233214|-1080.0844703571|-1089.8160781745|-1094.2678646384|-1108.0754051537||-1108.3615612819|-1121.1239569799|-1121.2946356791|-1121.2946356791|-1121.2946356791|||||-1121.2946356791|-1121.2946356791|-1121.2946356791|-1126.3551507545|-1129.9779452828|-1136.2810503142|-1144.4511670158|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1085.2059245038|1076.3519654074|1076.3519654074|1076.3519654074|1076.3519654074|1064.6413153178|1064.6413153178|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1062.0200185326|1021.772242814|1019.4691586823|1013.7366156571||1013.7366156571|1012.7546794308|1012.7546794308|1012.7546794308|1012.7546794308|1012.7546794308|1010.6718660343|1004.2465178158|998.40228781324|998.40228781324|998.40228781324|994.91299437632|994.91299437632|994.91299437632||994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|994.91299437632|993.21295928979|993.21295928979||993.21295928979|993.21295928979|993.21295928979|993.21295928979||993.21295928979|993.21295928979|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|967.41641294919|960.71268105466|937.14187394203|936.77429963285|930.10477872617|922.76084354991|897.94535730806|874.19488078717|859.74984583991|852.11093982213|-932.44956187835|-932.44956187835||-932.44956187835|-932.44956187835|-932.44956187835|-932.44956187835|-932.44956187835|-975.78859475226|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|924.98916188553|922.78979321881|922.78979321881|922.78979321881|922.78979321881||922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|901.5981087258|901.5981087258|901.5981087258|901.5981087258|901.5981087258|891.70902258053|888.11548479156|888.11548479156|888.11548479156|882.28390522088|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|833.04305359727|833.04305359727|833.04305359727|833.04305359727|833.04305359727|833.04305359727|||833.04305359727|832.05339492036|831.05929717171||829.88372650985|829.88372650985|829.63745287661|819.82495984771|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|-851.33796405189
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|3334.250703672|3334.250703672|3334.250703672|3334.250703672|3334.250703672|3334.250703672||3333.8341151912|3332.4823502124|3231.4248335693|3214.3434242228|3214.3434242228|3214.3434242228|3214.3434242228|3214.3434242228|3209.9918817566|3209.9918817566|3156.4106745632|3156.4106745632|3156.4106745632|3149.0217566883|3149.0217566883|3149.0217566883|3149.0217566883||3139.8033874741|3139.8033874741|3139.8033874741|3139.8033874741|3139.8033874741|3139.8033874741|3139.8033874741|3137.4609721902||3137.4609721902|3129.9566357669|3123.3962619632|3115.2736244035|3076.1558633794|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3236.7230788621|-3256.0076527601|-3256.0076527601|-3256.0076527601||3118.9018324517|3118.9018324517|3118.9018324517|3118.9018324517|3118.9018324517|||||3118.9018324517|3078.7242582796|3035.4713980885|-3166.7412520306|-3166.7412520306|-3166.7412520306|-3166.7412520306|-3166.7412520306|-3175.2680578117|-3188.5095226662|-3188.5095226662|-3188.5095226662|-3188.5095226662|-3188.5095226662|-3188.5095226662|-3188.5095226662|-3189.579818448|-3189.579818448|-3189.579818448|-3189.579818448|-3189.579818448|-3189.579818448|-3189.579818448|-3209.4220204977|-3233.4002751071|-3233.4002751071|-3233.4002751071|-3233.4002751071|-3262.903669557|-3262.903669557|-3262.903669557|-3283.6151883967|-3313.1445074429|-3313.1445074429|-3313.1445074429|-3313.1445074429|-3313.1445074429|-3313.1445074429|-3313.1445074429|-3313.1445074429||-3313.1445074429|-3373.9938971587|-3410.8226598975|-3410.8226598975|-3410.8226598975|-3410.8226598975|-3423.2473998861|3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397||3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397|3280.5366753397|3276.0823152342|3276.0823152342|3233.4803502603|-3421.5885526717|-3421.5885526717|-3421.5885526717|-3421.5885526717|-3421.5885526717|-3421.5885526717||-3421.5885526717|-3421.5885526717|-3421.5885526717|-3421.5885526717||-3441.401992691|-3441.401992691|-3441.401992691|-3481.0888798654|-3481.0888798654|-3555.4320887393|3301.4093432931|3301.4093432931|3301.4093432931|3284.6214925479|3218.5794361643|3161.2549290714|3133.1757035077|3133.1757035077|3133.1757035077|3133.1757035077|3130.7170144139|3130.7170144139|3130.7170144139|3099.1300160155|3045.5333511283|-3355.3369660937|-3355.3369660937|-3355.3369660937||-3355.3369660937|-3355.3369660937|-3355.3369660937|-3355.3369660937|-3355.3369660937|-3605.9299623263|-3741.366624807|-3786.8518053411|-3846.8241203187|-3846.8241203187|-3846.8241203187|-3846.8241203187|-3914.1379114653|-3959.9865682947|-3982.485075883|-4018.1500843145|3844.2637559186|3844.2637559186|3844.2637559186||3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4065.4628734567|-4072.0698593963|-4097.0220659959|-4111.0800733288|-4123.2000814764|-4158.8334238627|-4176.8846692218|-4176.8846692218|-4176.8846692218|-4178.5385213575|-4256.0983570639|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|3989.3276906769|3933.252989641|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|||3888.4434357149|3804.7704841276|3778.1894268085||-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4063.6173669358|-4100.0192965953|3871.371424546|3871.371424546|3871.371424546|3871.371424546
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4481.8844654237|4481.8844654237|4407.7605171375|4392.8206102347|4392.8206102347|4392.8206102347||4392.8206102347|4392.8206102347|4326.468862091|4326.468862091|4326.468862091|4326.468862091|4326.468862091|4326.468862091|4326.468862091|4307.1876245456|4281.6529161618|4268.5587957353|4205.7319952615|4161.4499475705|4161.4499475705|4161.4499475705|4161.4499475705||4161.4499475705|4161.4499475705|4161.4499475705|4161.4499475705|4161.4499475705|4161.4499475705|4129.8888306339|4109.8677503879||4109.8677503879|4109.8677503879|4109.8677503879|4109.8677503879|4109.8677503879|4103.8243831949|4103.8243831949|4095.0177570308|4095.0177570308|4064.4086189231|4059.5651321368|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172|-4260.2623813172||-4260.2623813172|-4282.0137570191|-4301.9041744656|4040.4948557093|4040.4948557093|||||4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|4040.4948557093|3972.3831730104|3961.9813033449|3928.4792259387|3879.3816886736|3879.3816886736|3879.3816886736|3879.3816886736|3844.5885045353|3844.5885045353|3767.4316717059|3759.0238206201|3759.0238206201|3759.0238206201|3759.0238206201|3759.0238206201|3759.0238206201|3759.0238206201|3759.0238206201|3314.6961640523|3314.6961640523|3314.6961640523|3314.6961640523|3314.6961640523|3314.6961640523|3281.6927951262|3281.6927951262|3280.7142168069|-3405.8065581884|-3405.8065581884||-3405.8065581884|-3405.8065581884|-3405.8065581884|-3405.8065581884|-3405.8065581884|-3405.8065581884|-3412.5628424315|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924||-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3436.8434684924|-3462.5482983249|-3465.9981092499|-3516.3211375169|-3516.3211375169|-3516.3211375169|-3520.5046190739||-3520.5046190739|-3520.5046190739|-3520.5046190739|-3520.5046190739||-3551.5221112125|-3551.5221112125|-3551.5221112125|3231.0009940662|3231.0009940662|3231.0009940662|3231.0009940662|3231.0009940662|3231.0009940662|3158.9455489624|3149.5506099582|3088.8340110647|3048.9555692157|3048.9555692157|3003.3395213508|2980.3922745782|2980.3922745782|2980.3922745782|2980.3922745782|2942.9163883682|2942.9163883682|2833.6848759647|2786.9831955163|2682.5924394625||-3114.9493692314|-3114.9493692314|-3114.9493692314|-3114.9493692314|-3114.9493692314|-3471.7770769238|3146.6517568842|3146.6517568842|-3427.0641195004|-3427.0641195004|-3427.0641195004|-3446.1823550005|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395||3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3240.1641655995|3190.0712951105|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3057.622047393|3044.4133859922|3010.0148733246|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|||-3269.3164537174|-3269.3164537174|-3269.3164537174||-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3272.1933521501|-3272.1933521501|-3272.1933521501|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3578.5858198983|3578.5858198983|3578.5858198983|3514.6509109981|3485.5565677757|3453.1739641952||-3714.8088377842|-3714.8088377842|-3714.8088377842|-3714.8088377842|-3714.8088377842|-3714.8088377842|-3714.8088377842|-3849.9542642046|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059||3534.9426668059|3534.9426668059|3534.9426668059|3534.9426668059|3469.2696297843|3442.1884775381|3256.4439745603|3256.4439745603||3256.4439745603|3256.4439745603|3256.4439745603|3255.493305067|3200.9925611856|3186.1554049468|3186.1554049468|3186.1554049468|3186.1554049468|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3395.9167932052|-3406.4105530935|-3406.4105530935|-3406.4105530935||3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|||||3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3213.6676587059|3129.0751763399|3106.9724181555|2979.2708067976|2979.2708067976|2979.2708067976|2924.6342297751|2874.0887513719|2874.0887513719|2874.0887513719|2874.0887513719|2848.6469746819|2848.6469746819|2848.6469746819|2848.6469746819|2848.6469746819|2848.6469746819|2820.3167897532|2820.3167897532|2820.3167897532|2820.3167897532|2820.3167897532|2820.3167897532|2820.3167897532|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294||2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294||2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2640.0585158294|2631.4316694222|2631.4316694222|2631.4316694222|2631.4316694222|2631.4316694222|2631.4316694222|2615.646299358|2553.44033262|-2754.6534528611||-2754.6534528611|-2754.6534528611|-2754.6534528611|-2754.6534528611||-2788.1361206136|-2788.1361206136|-2788.1361206136|-2788.1361206136|-2788.1361206136|-2864.0401340151|2639.9140822839|2639.9140822839|2639.9140822839|2621.7378692043|2619.375410227|2576.5375434901|2576.5375434901|2500.3750483223|2455.5278314693|2453.0837425546|2453.0837425546|2426.7041583941|2418.2823982156|2401.3137757951|2381.4597508835|-2630.6029668939|-2630.6029668939|-2630.6029668939||-2630.6029668939|-2630.6029668939|-2630.6029668939|-2630.6029668939|-2630.6029668939|-2746.0588521043|-2856.0098356714|-2869.6726140898|-2869.6726140898|-2869.6726140898|-2874.6917934331|-2927.657548259|-3043.3972758433|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511||2865.2156561511|2865.2156561511|2759.072951279|2691.0810569767|2663.9789521963|2654.032169107|2648.6468545633|2634.5520606259|2618.2245118066|2608.8050131184|2594.1722367982|2542.6913742203|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2692.2642192114|-2700.4602435682|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2529.2660645785|2496.0734050872|2464.5260056524|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|-2511.7014716621|-2511.7014716621|-2511.7014716621|-2580.7238574023|-2629.9709526693|-2646.4425353542|||-2646.4425353542|-2646.4425353542|-2646.4425353542||-2646.4425353542|-2646.4425353542|-2646.4425353542|-2646.4425353542|-2661.8426362398|-2661.8426362398|-2682.478563259|-2682.478563259|-2693.0131411746|-2693.0131411746|-2693.0131411746|-2693.0131411746
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2193.6089347324|2193.6089347324|2193.6089347324|2193.6089347324|2193.6089347324|2193.6089347324||2178.2599274804|2167.3721416449|2159.2190462721|2132.9933847468|2120.9370941631|-2264.4723073264|-2264.4723073264|-2264.4723073264|-2264.4723073264|-2266.1081192516|-2269.7034658351|-2277.3371842612|-2360.3746491791|-2378.1107213101|-2389.0119125668|-2413.0965695187|-2423.5420611342||-2423.5420611342|-2511.0189568158|-2544.5766186842|-2554.8073540935|-2559.258171215|-2559.2590791278|-2573.0378656976|-2579.2920729973||2470.3031378399|2470.3031378399|2470.3031378399|2470.3031378399|2470.3031378399|2470.3031378399|2470.3031378399|2470.3031378399|2460.1242442468|2460.1242442468|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798||-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|||||-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|-2542.8660547798|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2417.8965837136|2396.8573152373|2380.5758782405|2380.5758782405|2380.5758782405|2366.0287536005|2331.8930595561|2328.9089550624|2317.2877278471|2286.8474753856|2282.0308338094||2282.0308338094|2238.0898153438|-2352.895038342|-2352.895038342|-2352.895038342|-2352.895038342|-2356.8555981578|-2385.0617757309|-2407.068639701|-2431.8254811124|-2431.8254811124|-2461.1394234582|2350.4006890178|2350.4006890178||2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178||2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178||2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2327.6396544642|2300.6273938491|2267.6137709435|2259.6264121594|2238.4737912882|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392||-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2500.6154831547|2356.6259467226|2356.6259467226|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314||-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2461.0275603683|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2476.8207895952|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2506.4256596064|-2529.1951773405|-2530.2446414894|-2530.8811954587|-2530.8811954587|-2530.8811954587|-2549.8039863721|-2549.8039863721|-2549.8039863721|-2549.8039863721|-2563.0322070801|-2586.480230089|-2616.2493599893|-2616.2493599893|-2616.2493599893|-2616.2493599893|-2634.3811522487|-2634.3811522487|-2634.3811522487|-2636.3342280503|-2636.3342280503|-2636.3342280503|-2642.3713645003|||-2663.4404050004|-2675.8504500004|-2704.3338333338||-2724.2794238689|-2724.2794238689|-2740.4426518349|-2740.4426518349|-2740.4426518349|-2740.4426518349|-2767.1585020388|-2781.4538911542|-2808.2821012824|-2814.538204777|-2814.538204777|-2814.538204777
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001||6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6804.0900405001|6713.9888233521|6713.9888233521|6713.9888233521|6713.9888233521|6713.9888233521|6713.9888233521|6713.9888233521||6713.9888233521|6713.9888233521|6559.8764703912|6532.9894696188|6532.9894696188|6449.4327440209|6434.0157333591|6434.0157333591||6415.1285926212|6391.3651029125|6324.1834476805|6151.092719645|6117.8215543786|6117.8215543786|6117.8215543786|6117.8215543786|6117.8215543786|5984.5239493095|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432||5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|||||5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5918.1983125432|5801.998125048|5712.8490703368|5712.8490703368|5712.8490703368|5712.8490703368|5698.8323003742|5648.0358893047|5605.9578880305|5605.9578880305|5602.6198755894|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6105.1592362879|-6129.3022765633|-6129.3022765633|-6129.3022765633|-6129.3022765633|-6129.3022765633|5913.3863593741|5854.484843749|5744.9276041655|5685.1417824062||5663.00793197|5663.00793197|5663.00793197|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186||5603.9928058186|5603.9928058186|5603.9928058186|5603.9928058186|5549.9364509096|5499.873834344|5452.7487048266|5416.6689602601|5416.6689602601|5416.6689602601|5416.6689602601|5379.3544002889|5289.4493336544|5279.1659262826||5231.3468225712|5231.3468225712|5224.8718293576|5224.8718293576||5224.8718293576|5224.8718293576|5224.8718293576|5224.8718293576|5224.8718293576|5224.8718293576|5159.2000402711|5159.2000402711|5159.2000402711|5081.6667114123|5053.7407904581|5011.1564338424|4983.0071487137|4935.3412763486|4864.3534275909|4864.3534275909|4843.0593639898|4709.7881822109|4647.3757580122|-5008.3863566696|-5008.3863566696|-5008.3863566696|-5008.3863566696|-5008.3863566696||-5008.3863566696|-5008.3863566696|-5008.3863566696|-5008.3863566696|-5008.3863566696|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4759.999239348|4651.9991548311|4608.1471047298||4608.1471047298|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4947.365021544|-4969.2792585642|-4969.2792585642|-4969.2792585642|-4969.2792585642|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-4993.5890545887|-5085.2100606541|-5211.1778451712|-5268.9753835236|-5329.4726483595|-5393.3584981772|-5465.7872201969|-5564.3617561|-5564.3617561|-5564.3617561|-5620.4575067778|-5751.7305630865|-6047.0895145405|5830.5116505105|5809.5685005672|5768.7825796533|5768.7825796533|5768.7825796533|||5687.258421837|5555.7871353744|-5832.9901143157||-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5832.9901143157|-5861.4137213774|-5861.4137213774
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2748.2466905694|2748.2466905694|2748.2466905694|2728.7204260212|2728.7204260212|2728.7204260212||2514.8004733569|2498.8338592854|2445.8431769838|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2577.5342477167|-2594.7305527366|-2594.7305527366|-2611.874139181||-2611.874139181|-2619.3879324233|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815||-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815||-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|||||-2653.825151815|-2653.825151815|-2653.825151815|-2653.825151815|-2660.7630420215|-2660.7630420215|-2660.7630420215|-2660.7630420215|-2660.7630420215|-2660.7630420215|-2684.5315333599|-2684.5315333599|-2686.5782457957|-2686.5782457957|-2686.5782457957|-2686.5782457957|-2686.5782457957|-2691.9707353134|-2691.9707353134|-2691.9707353134|-2691.9707353134|-2691.9707353134|-2691.9707353134|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2714.1816041131|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856||-2726.0043641856|-2726.0043641856|-2726.0043641856|-2726.0043641856|-2727.6894570448|-2727.6894570448|-2727.6894570448|-2766.6827300497|-2770.4252556108|-2786.3613951231|-2795.373772359|2637.7826007815|2637.7826007815|2637.7826007815||2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815||2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815||2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622||-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-3016.1371768469|2754.1280152992|2754.1280152992|-2940.9457952|-2940.9457952|-2940.9457952|-2940.9457952|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675||2794.0139431675|2794.0139431675|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|||2689.4463213335|2689.4463213335|2689.4463213335||2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2633.6348014817
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948||-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948|-2973.0494835948||-2973.0494835948|-2973.0494835948|2665.2892720701|2665.2892720701|2665.2892720701|2665.2892720701|2628.9603023001|2567.4148252757||2567.4148252757|2567.4148252757|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2766.0880448636|-2809.3478276262|2648.5440377882|2648.5440377882||2648.5440377882|2648.5440377882|2648.5440377882|2648.5440377882|2648.5440377882|||||2648.5440377882|2625.1878197647|2580.7364664052|2517.4849626725|2515.3166251916|2445.4464508538|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2633.6503858872|-2638.944873208|-2654.396545051|-2654.396545051|-2654.396545051|-2654.396545051|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2686.2066307643|-2770.0629230714|-2806.1532478572|-2826.1398121693|-2826.1398121693||-2892.5997912993|2584.1946763342|2581.8829737046|2544.1477485607|2463.8308317341|2462.7165044363|2462.7165044363|2462.7165044363|2422.3228449831|2422.3228449831|2408.719827759|2401.5498086212|2392.6907525668|2392.6907525668||2392.6907525668|2390.2437167608|2390.2437167608|2390.2437167608|2390.2437167608|2385.7779391518|2385.7779391518|2385.7779391518|2385.7779391518|2385.7779391518|2385.7779391518|-2630.1224883819|-2630.1224883819|-2630.1224883819||-2630.1224883819|-2630.1224883819|-2630.1224883819|-2632.9138759799||-2693.4043066443|-2703.0855637584|-2703.0855637584|-2781.5624243931|-2781.5624243931|2557.2870041946|2557.2870041946|2557.2870041946|2557.2870041946|2557.2870041946|2492.7077824385|2444.3975360427|2435.830595603|2416.9414891674|2416.9414891674|2416.9414891674|2400.850902077|2400.850902077|2400.850902077|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962||-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-3016.008485218|-3088.7872057978|-3160.1326105742|-3160.1326105742|-3160.1326105742|-3160.1326105742|-3227.3695673047|-3315.7995192275|-3375.9561965771|-3375.9561965771|-3446.2291073079|-3481.1434525643|-3600.6593917381|3329.0240760077||3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3531.3677528652|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3561.8955322952|-3561.8955322952|-3561.8955322952|-3561.8955322952|||-3561.8955322952|-3561.8955322952|-3561.8955322952||-3561.8955322952|-3570.7805655627|-3570.7805655627|-3570.7805655627|-3580.5339617364|-3596.8761487375|3365.5181069274|3365.5181069274|3365.5181069274|3365.5181069274|3365.5181069274|3319.6867854749
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2700.2789798533|2700.2789798533|2669.9210887259|2662.5789874732|2657.8989485291|2657.8989485291||2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2657.8989485291|2633.1654983657|2602.5257936047|2602.5257936047|2602.5257936047|2602.5257936047|2602.5257936047||2596.000881783|2574.8108803608|2574.8108803608|2574.8108803608|2566.5120892898|2559.5639228156|2559.5639228156|2559.5639228156||2559.5639228156|2559.5639228156|2559.5639228156|2559.5639228156|2559.5639228156|2559.5639228156|2559.5639228156|2531.4876920174|2520.5372740955|2520.5372740955|2438.4025267728|2416.8361408587|2406.5401565097|2372.6001738996|-2571.4055626028|-2571.4055626028|-2571.4055626028|-2571.4055626028|-2571.4055626028|-2571.4055626028||-2571.4055626028|-2571.4055626028|-2571.4055626028|-2571.4055626028|-2571.4055626028|||||-2571.4055626028|-2571.4055626028|-2571.4055626028|-2581.848851307|-2581.848851307|-2581.848851307|-2600.5820570077|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2618.5448735802|-2641.744303978|-2647.82700442|-2662.3234622469|-2662.3234622469|-2666.6927358298|-2706.4488810087|-2706.4488810087|-2706.4488810087|-2706.4488810087|-2709.7240235876|-2709.7240235876|-2709.7240235876|-2709.7240235876|-2709.7240235876|-2709.7240235876|-2709.7240235876|-2709.7240235876||-2742.3784241823|-2742.3784241823|-2745.5247282156|-2745.5247282156|-2745.5247282156|-2745.5247282156|-2772.166364684|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784||2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2630.6994437784|2574.1104930871|2494.2061034301|2486.0971926339|2486.0971926339|2486.0971926339|2430.5802140377|-2624.8762789659|-2624.8762789659||-2626.3422893907|-2626.3422893907|-2626.3422893907|-2648.4636548786||-2655.7929498651|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2683.5248155251|2451.8867413922|2451.8867413922|2451.8867413922|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2390.3510313215|2390.3510313215||2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2363.5844792461|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2273.3362379821|2243.5958199801|-2388.8998657895|-2388.8998657895||-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2457.0299942243|-2457.0299942243|-2457.0299942243|-2460.5333269159|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2545.0804048162|2355.5719617332|2355.5719617332|2355.5719617332|2355.5719617332|2355.5719617332|2329.0244019257|2297.999335473|-2452.4020549716|-2452.4020549716|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|||-2453.1106058848|-2453.1106058848|-2460.9667973887||-2460.9667973887|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2542.3123844203|-2550.9304271337|-2568.950474593|-2589.3616384366|-2626.6779486872|-2626.6779486872
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1235.1732793943|1116.5791867878|1116.5791867878|1116.5791867878|1116.5791867878|1116.5791867878||1116.5791867878|1104.1157630975|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1224.1725635153|-1238.1977106744|1098.80442823|1098.80442823|1098.80442823|1098.80442823|1098.80442823||1098.80442823|1098.80442823|1098.80442823|1098.80442823|1098.80442823|1098.80442823|1098.80442823|1098.80442823||1098.80442823|-1233.3636035664|-1233.3636035664|-1233.3636035664|-1233.3636035664|-1233.3636035664|1110.0592413649|1110.0592413649|1110.0592413649|1110.0592413649|1110.0592413649|1107.0102681832|1104.7058535369|1095.1453928188|-1202.5171038988|-1202.5171038988|-1202.5171038988|-1202.5171038988|-1202.5171038988|-1227.4912265543||-1235.9378321615|-1235.9378321615|-1235.9378321615|-1235.9378321615|-1235.9378321615|||||-1235.9378321615|-1235.9378321615|-1235.9378321615|-1235.9378321615|-1235.9378321615|-1235.9378321615|-1241.3769532858|-1241.3769532858|-1255.1688369843|-1264.0487077603|-1266.7763419559|-1284.3626021732|-1311.8189760592|-1311.8189760592|-1311.8189760592|-1311.8189760592|-1311.8189760592|-1338.1321956213|-1340.5602820594|-1340.5602820594|-1340.5602820594|-1356.7980549512|-1356.7980549512|-1356.7980549512|-1381.0861521965|-1381.0861521965|-1381.0861521965|-1386.2623913294|-1412.244021028|-1412.244021028|-1412.244021028|-1427.2989122533|-1460.4987913926|-1527.4986571029|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842||-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1554.1752808842|-1582.5280898713|-1605.3645443014|-1643.0161603349|-1644.3790670388|-1666.4489633765|1533.9353351413|1533.9353351413||1533.9353351413|1533.9353351413|1533.9353351413|1533.9353351413|1533.9353351413|1494.3725946014|1470.7473273349|-1610.674505654|-1610.674505654|-1610.674505654|-1610.674505654|-1610.674505654|-1610.674505654|-1610.674505654||-1610.674505654|-1610.674505654|-1610.674505654|-1610.674505654||-1655.1105618377|-1662.0809405404|-1662.0809405404|-1686.488815482|-1686.488815482|-1720.2375727577|-1747.2084141753|-1793.6482379725|-1900.2202644139|-1930.4200795234|-1930.4200795234|-1935.1334216926|-1976.537135214|-2019.4301502378|-2078.4779447087|-2129.0310496763|-2139.9233885292|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2150.8593248341||-2161.8159164823|-2175.0454627581|-2281.4872602992|-2281.4872602992|-2281.4872602992|-2545.2080669991|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656||2426.4898855656|2426.4898855656|2306.9604490603|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|-2568.8436516973|-2568.8436516973|-2568.8436516973|||-2568.8436516973|-2568.8436516973|-2568.8436516973||-2568.8436516973|-2568.8436516973|-2580.9767304905|-2580.9767304905|-2584.4185894338|-2685.7984327043|2410.059149682|2410.059149682|2410.059149682|2410.059149682|2410.059149682|2342.225852789
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|3380.6841618591|3380.6841618591|3380.6841618591|3380.6841618591|3347.6285948878|3347.6285948878||-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3547.7985893946|-3614.2389992525|-3614.2389992525|-3635.5604929044|-3635.5604929044|-3671.9561032271||-3716.1734480301|-3720.0816089223|-3799.757343247|-3815.3625976299|-3815.3625976299|-3815.3625976299|-3815.3625976299|-3815.3625976299||-3815.3625976299|-3830.3473306999|-3852.8859229999|-3854.0954699998|-3901.8277407405|-3901.8277407405|-3940.9680547791|-3940.9680547791|-3940.9680547791|-3940.9680547791|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164||3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|3685.8513634164|||||3685.8513634164|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3871.1089065569|-3889.8432295077|-3910.5471969231|-3910.5471969231|-3933.2928357075|-3933.2928357075|-3960.2627601327|-3960.2627601327|-4019.1808445919|-4087.0898273243|-4106.0442525826|-4139.6602806473|-4163.6780896081|-4228.8089884534|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008||3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008||3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3887.7442314008|3786.6047015564|3660.2274461738|-3960.0160907331||-3960.0160907331|-3960.0160907331|-3960.0160907331|-3960.0160907331||-3960.0160907331|-3960.0160907331|-3960.0160907331|3585.6878665857|3585.6878665857|3585.6878665857|3585.6878665857|3585.6878665857|3585.6878665857|3538.8754073174|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3475.683715102|3475.683715102|3475.683715102|3475.683715102|3353.2144630889|3353.2144630889|3304.6827367654||-3924.4398012406|-3924.4398012406|-3924.4398012406|-3924.4398012406|-3924.4398012406|-4262.0997791562|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4503.0437690284|-4638.9375211426|-4723.3750234918|-4735.8854917583|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931||4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4367.7539022145|4341.9251672222|4341.9251672222|4341.9251672222|4341.9251672222|4318.0279635802|4187.7532928669|4146.003658741|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4534.6351437966|-4565.9279375517|-4579.419930613|-4608.8554784589|-4667.450531621|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|||-4681.927987602|-4681.927987602|-4681.927987602||-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4686.0009160774|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|354.93620503449|354.93620503449|353.33466480069|350.88802615776|350.88802615776|350.88802615776||349.73668555832|345.64632712046|344.07924387896|340.73747818691|340.73747818691|340.73747818691|340.73747818691|340.73747818691|339.34162513661|336.77800206065|336.77800206065|336.77800206065|336.77800206065|333.30888948308|329.75490034181|329.75490034181|329.75490034181||329.75490034181|329.75490034181|329.75490034181|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645||-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-344.89069617645|-346.48965733201|-351.23292302093|-351.23292302093||-353.74768478563|-358.0029732617|-358.70758848003|-358.70758848003|-358.70758848003|||||-358.70758848003|-358.70758848003|-358.70758848003|-358.70758848003|-358.70758848003|-358.70758848003|-361.07048149009|-361.07048149009|-361.07048149009|-363.35609902164|-365.31233394169|-367.5748192207|-372.56091227972|-375.75100279344|-377.40370986507|-377.40370986507|-381.40968034053|-386.12897980603|-386.12897980603|-386.12897980603|-386.12897980603|-386.12897980603|-388.83775364461|-393.51971813377|-395.76385305173|-395.76385305173|-397.17650983341|-401.47947096833|-404.68363976457|-404.68363976457|-404.68363976457|-409.87070745868|-415.09524169943|-421.569945787|-421.569945787|-421.569945787|-423.51662154926|-423.51662154926|-423.51662154926|-423.51662154926||-423.51662154926|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664|398.0046058664||395.00159643385|395.00159643385|395.00159643385|395.00159643385|395.00159643385|390.35178161433|389.07371957621|389.07371957621|389.07371957621|389.07371957621|389.07371957621|-417.92908298786|-417.92908298786|-417.92908298786||-417.92908298786|-417.92908298786|-417.92908298786|-417.92908298786||-417.92908298786|-417.92908298786|-417.92908298786|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|379.56675789628|379.56675789628|379.56675789628|379.56675789628|379.56675789628|379.26524055005|379.26524055005|379.26524055005|379.26524055005|379.26524055005|377.9558140172|370.69534856892|367.32261087736||364.05693763372|364.05693763372|352.41881077683|-398.38658605066|-398.38658605066|359.51200236139|359.51200236139|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.09145652439|347.56723483582||347.56723483582|342.30802412585|340.59791337051|340.59791337051|340.59791337051|340.59791337051|329.46434615495|323.41744025799|323.41744025799|323.41744025799|323.41744025799|315.88605015645|311.47893410667|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-338.49161494287|-342.11193919536|-342.11193919536|-342.11193919536|-342.11193919536|-342.11193919536|-344.90214957524|-345.20766076654|-345.20766076654|-345.20766076654|-345.20766076654|-345.20766076654|-348.20406721445|-348.20406721445|-348.20406721445|-349.87674202756|-350.48527298852|-353.53429165448|-353.53429165448|-353.53429165448|-353.53429165448|-360.72144297059|-362.7520470957|-362.7520470957|-362.7520470957|-363.08607866921|-363.08607866921|-363.08607866921|-368.00674695613|||-368.41994674579|336.76234359367|336.76234359367||336.76234359367|336.76234359367|336.76234359367|336.76234359367|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|328.22852616933
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|3477.4612016832|3477.4612016832|3477.4612016832|3477.4612016832|3477.4612016832|3477.4612016832||3477.4612016832|3440.7902240924|3302.2669156582|3269.2325255677|3269.2325255677|3269.2325255677|3269.2325255677|3269.2325255677|3269.2325255677|3269.2325255677|3210.670378206|3210.670378206|3210.670378206|3210.670378206|3210.670378206|3210.670378206|3210.670378206||-3435.2551353267|-3447.7279281408|-3520.2532534898|-3527.4776600616|-3527.4776600616|-3527.4776600616|-3527.4776600616|-3527.4776600616||3298.8411674111|3298.8411674111|3298.8411674111|3298.8411674111|3201.6374038561|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3368.9283471834|-3407.9203857593|-3413.9078836535|-3413.9078836535||-3457.5643151706|-3502.4603501895|3287.4538939346|3287.4538939346|3287.4538939346|||||3287.4538939346|3257.7821043718|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549|-3396.9795679549||-3396.9795679549|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918||3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3201.2388907918|3123.3765453242|-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914||-3379.3953882914|-3379.3953882914|-3379.3953882914|-3379.3953882914||-3412.61370136|-3412.61370136|-3412.61370136|-3453.7946930371|-3453.7946930371|3239.1698780109|3239.1698780109|3239.1698780109|3239.1698780109|3215.2998644565|3177.4998493962|3114.6109437735|3079.2899375261|3050.9814043532|3050.9814043532|3035.3914984979|3035.3914984979|3035.3914984979|3035.3914984979|3035.3914984979|3035.3914984979|-3408.0108982739|-3408.0108982739|-3408.0108982739||-3408.0108982739|-3408.0108982739|-3408.0108982739|-3408.0108982739|-3408.0108982739|-3762.5676647488|-3894.2974052764|-4003.8100395881|-4003.8100395881|-4003.8100395881|-4003.8100395881|-4003.8100395881|-4126.622266209|3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012||3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012|3926.3712537012|3913.968059668|3868.8533996311|3861.3371107012|-4052.8545645995|-4052.8545645995|-4052.8545645995|-4052.8545645995|-4052.8545645995|-4052.8545645995|-4052.8545645995|-4061.8939606661|-4090.493289629|-4129.9925440323|-4166.2139378136|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|3952.1987288635|||3952.1987288635|3922.9490479797|3922.9490479797||3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3641.7243394294|3592.6381549216|3585.053277681
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273||-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-753.41844096273|-777.1316010697|-806.64622341077|739.45919558923|739.45919558923|739.45919558923|739.45919558923||739.45919558923|739.45919558923|739.45919558923|739.45919558923|739.45919558923|725.12132843247|717.41258714719|704.62509683022||697.02682034784|697.02682034784|697.02682034784|697.02682034784|690.25202260871|653.66891400967|543.57657112186|528.08507902429|521.37925472381|521.37925472381|521.37925472381|521.37925472381|-584.67002221543|-584.67002221543|-584.67002221543|-584.67002221543|-584.67002221543|-584.67002221543|-590.31347354655|-590.31347354655||-590.31347354655|543.12701393393|543.12701393393|543.12701393393|543.12701393393|||||543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|543.12701393393|533.58273325177|533.58273325177|532.11515154414|532.11515154414|532.11515154414|532.11515154414|532.11515154414|532.11515154414|-616.7187977009|-616.7187977009|-616.7187977009|-616.7187977009|-616.7187977009|-616.7187977009||-616.7187977009|-616.7187977009|-670.71714362263|-670.71714362263|-670.71714362263|-676.96349291403|606.34278664494|606.34278664494|606.34278664494|606.34278664494|606.34278664494|597.79918651449|597.79918651449|597.79918651449||597.79918651449|597.79918651449|589.77687390498|588.02985989443|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987||-658.38926586987|-658.38926586987|-658.38926586987|-658.38926586987||-658.38926586987|-658.38926586987|-658.38926586987|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|563.910425387|557.1536738104|557.1536738104|557.1536738104|557.1536738104|544.72630423377|516.75144914864|503.27938794293|488.69931993659|449.22146659621|427.02385177357|423.08205752619|413.42450836243||-488.31050760821|-488.31050760821|-488.31050760821|-488.31050760821|-488.31050760821|424.36357085407|424.36357085407|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|374.54181663342|374.54181663342|374.54181663342|374.54181663342|364.93535181491||359.81705757213|358.57450841347|355.80500934831|351.80934066983|351.80934066983|351.80934066983|342.93219304278|342.93219304278|342.93219304278|342.93219304278|342.93219304278|329.92465893642|327.74962104046|315.33291226718|308.79989168788|308.79989168788|300.92579220726|300.92579220726|299.79856933608|299.79856933608|299.79856933608|299.79856933608|299.79856933608|296.33174370675|285.86860411861|284.65877051681|284.65877051681|283.89863390756|278.22070434174|-332.51892408541|-332.51892408541|-332.51892408541|-344.3543600949|-352.50484454989|-355.44982727766|-356.6109191974|-360.40102133044|-365.22335703382|-389.5259522598|-404.97328028867|-407.63697809852|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|||370.1942644548|370.1942644548|370.1942644548||368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2583.2110964526|2583.2110964526|2583.2110964526|2583.2110964526|2555.9567738362|2529.7297487069||-2767.8850080736|-2767.8850080736|-2767.8850080736|-2767.8850080736|-2767.8850080736|-2767.8850080736|-2767.8850080736|-2834.8027114321|-2834.8027114321|-2834.8027114321|-2834.8027114321|-2834.8027114321|-2872.3029438075|-2872.3029438075|-2872.3029438075|-2872.3029438075|-2938.0032708973||-3008.670300997|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549||-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|-3059.492884549|2793.9038462359|2793.9038462359|2744.559829151|2671.7490639108|-2858.4495821507|-2858.4495821507|-2858.4495821507|-2888.2219919762|-2888.2219919762|-2888.2219919762||-2946.4966577513|-2975.7740641682|-2978.8617093131|-2978.8617093131|-2978.8617093131|||||-2978.8617093131|-2978.8617093131|-2978.8617093131|-2978.8617093131|-2988.4018992368|-3007.1687769297|-3013.3410826293|-3013.3410826293|-3079.7678695881|-3080.9744831573|2843.3544810968|2843.3544810968|2843.3544810968|2843.3544810968|2843.3544810968|2843.3544810968|2843.3544810968|2843.3544810968|2772.3391674404|2772.3391674404|2772.3391674404|2772.3391674404|2772.3391674404|2772.3391674404|2772.3391674404|2772.3391674404|2730.0157416005|2709.6286017783|2660.4206686426|2648.1116853808|2648.1116853808|2648.1116853808|2609.2907615342|2513.2725451039|2513.2725451039|2447.8028278933|2420.1005869592|2420.1005869592|2420.1005869592|2369.861763288||-2435.8717674879|-2435.8717674879|-2435.8717674879|-2435.8717674879|-2435.8717674879|-2435.8717674879|-2435.8717674879|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649||-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649||-2466.6524901649|-2466.6524901649|-2466.6524901649|-2466.6524901649||-2466.8916557388|-2468.9958712824|-2468.9958712824|2286.2931448976|2286.2931448976|2286.2931448976|2286.2931448976|2286.2931448976|2286.2931448976|2253.2146054418|2179.3217838243|2142.1801052322|2142.1801052322|2142.1801052322|2142.1801052322|2142.1801052322|2142.1801052322|2142.1801052322|2136.9325860525|2136.9325860525|2136.9325860525|2059.8417622805|1965.1019580895|-2240.0190932023||-2240.0190932023|-2240.0190932023|-2240.0190932023|-2240.0190932023|-2240.0190932023|-2420.0173990152|-2420.0173990152|-2420.7407011358|-2420.7407011358|-2420.7407011358|-2420.7407011358|-2455.4063345954|-2524.0070384393|-2558.1744871548|-2563.1938746164|-2567.9062958049|-2567.9062958049|-2567.9062958049|-2567.9062958049||-2567.9062958049|-2567.9062958049|-2567.9062958049|-2567.9062958049|-2567.9062958049|-2601.5069953388|-2624.3966614875|-2628.3851794306|-2640.1224215896|-2659.3579278883|-2659.3579278883|-2682.6350066885|-2682.6350066885|-2682.6350066885|-2682.6350066885|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2514.324721854|2451.0274687267|2406.5305208074|2388.6775089017|2388.6775089017|2388.6775089017|2388.6775089017|2388.6775089017|2388.6775089017|2388.6775089017|2350.197232113|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|||2305.0937328446|2305.0937328446|2305.0937328446||2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2305.0937328446|2294.4652587162|2259.1280652402
04782|949876|/equities/sumitomo-forestry|TOPIX500|-4891.0762039684|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817||-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4901.6366587817|-4938.0329536176|-4938.0329536176|-4938.0329536176|-4938.0329536176|-4938.0329536176||-4966.8699484641|-5002.5221649601|-5121.9135166223|-5228.1816851359|-5403.979650151|-5430.9405351865|5006.1830434474|5006.1830434474||5006.1830434474|5006.1830434474|5006.1830434474|5006.1830434474|5006.1830434474|5006.1830434474|5006.1830434474|4995.4630225616|4995.4630225616|4995.4630225616|4946.2678454648|4946.2678454648|4946.2678454648|4946.2678454648|4946.2678454648|-5354.9002684808|-5354.9002684808|-5354.9002684808|-5354.9002684808|-5354.9002684808||-5354.9002684808|-5416.3891872009|-5465.6546524454|-5569.5051693838|-5650.4420809562|||||-5650.4420809562|-5650.4420809562|-5650.4420809562|-5650.4420809562|-5683.9912010624|-5687.323556736|-5763.8039519289|-5782.1710576988|5416.4884202704|5416.4884202704|5416.4884202704|5416.4884202704|5416.4884202704|5416.4884202704|5416.4884202704|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5820.8227477129|-5841.2474974588|-5935.9166635294|-5935.9166635294|-5954.1851816994|-6082.2613129993|-6147.8459033325|-6197.7798833723|-6197.7798833723|-6197.7798833723|-6197.7798833723|-6197.7798833723|-6319.5554115708|-6319.5554115708||-6448.3393461898|-6462.6164767775|-6462.6164767775|-6576.1849741972|-6669.3721935525|-6673.0246595027|-6727.4162883364|-6830.7958759293|-6884.4837523571|-6884.4837523571|-6884.4837523571|-6884.4837523571|-6884.4837523571|-6952.7041692856||-7002.8935214285|-7107.770579365|6394.4864166774|6394.4864166774|6394.4864166774|6394.4864166774|6394.4864166774|6394.4864166774|6394.4864166774|6394.4864166774|6386.8737963083|6284.4709140031|6284.4709140031|6284.4709140031||6204.6343488923|5928.0381654359|5712.2646282622|5577.4606980691||5540.0118867434|5476.4576519371|5444.5085021524|5438.765563162|5438.765563162|5438.765563162|5438.765563162|5438.765563162|5438.765563162|5338.020291361|5338.020291361|5338.020291361|5338.020291361|5217.4114348456|5203.4015942728|4895.0017714143|4862.1686349047|4816.263746796|4816.263746796|-5636.05192202|-5636.05192202|-5636.05192202|-5636.05192202|-5636.05192202||-5636.05192202|-5636.05192202|-5636.05192202|-5636.05192202|-5636.05192202|-6347.4465800222|5886.7247112453|5886.7247112453|5886.7247112453|5886.7247112453|5886.7247112453|5886.7247112453|5886.7247112453|5886.7247112453|5862.305234717|5785.0613719078|5626.0126354531|5573.5695949479|5342.2439943866||5253.3822159851|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5434.2068543964|-5540.5587851803|-5540.5587851803|-5540.5587851803|-5574.9832006982|-5574.9832006982|-5574.9832006982|-5574.9832006982|-5574.9832006982|-5679.5924452203|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5762.3694427481|-5902.3549363867|-5991.7832626519|5496.9241009129|5496.9241009129|5496.9241009129|5496.9241009129|5496.9241009129|5445.6674909642|5445.6674909642|5445.6674909642|5382.021249608|5382.021249608|5382.021249608|5333.6902773422|5202.6558637135|5139.5620707928|5059.2356342142|||4857.0951491269|4840.2723879188|4477.8582087987||4379.4360602453|4379.4360602453|4379.2622891614|-4775.5668187086|-4775.5668187086|-4775.5668187086|-4834.3520207874|-4912.6133564304|-5056.9037293671|4677.5286094084|4677.5286094084|4677.5286094084
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|3124.2888932544|3124.2888932544|3124.2888932544|3124.2888932544|3124.2888932544|3124.2888932544||3124.2888932544|3087.7098813938|3046.3998682154|3027.473888455|3027.473888455|3027.473888455|3027.473888455|3010.2487649501|2997.3875166112|2955.0972406791|-3159.1689294852|-3159.1689294852|-3159.1689294852|-3159.1689294852|-3159.1689294852|-3159.1689294852|-3159.1689294852||-3159.1689294852|-3159.1689294852|-3159.1689294852|-3159.1689294852|-3174.4654772058|-3237.3084286087|-3237.3084286087|-3237.3084286087||-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3237.3084286087|-3247.6832451959|-3247.6832451959|-3249.481383551||-3274.5348706123|-3288.3720784581|-3339.6356427312|-3342.9840474791|-3347.4229519982|||||-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3347.4229519982|-3368.0255022202|-3426.8940770851|-3426.8940770851|-3426.8940770851|-3426.8940770851|-3426.8940770851|-3426.8940770851|-3443.1600856501|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942|-3485.6148105942||-3485.6148105942|-3564.8490162309|-3564.8490162309|-3564.8490162309|-3564.8490162309|-3564.8490162309|-3573.4989069233|3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201||3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201|3385.8808063201|3334.7232176791|3334.7232176791|3302.4201610717|3302.4201610717|3302.4201610717|3302.4201610717|-3506.8716977432|-3506.8716977432|-3506.8716977432||-3506.8716977432|-3506.8716977432|-3506.8716977432|-3506.8716977432||-3522.3176899578|-3522.3176899578|-3522.3176899578|-3522.3176899578|-3522.3176899578|-3608.6863221754|-3609.0403579726|-3619.2115088585|-3711.5898612599|-3711.5898612599|-3711.5898612599|-3722.766512511|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054||-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-4085.0972278948|-4275.8302532165|-4292.3853120202|-4292.3853120202|-4292.3853120202|-4292.3853120202|-4316.0392355781|-4447.4324839756|4164.1690647164|4164.1690647164|4164.1690647164|4164.1690647164|4164.1690647164|-4388.5962281414||-4388.5962281414|-4388.5962281414|-4388.5962281414|4154.3137050123|4154.3137050123|4154.3137050123|4154.3137050123|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4345.2252489644|-4397.5280544049|-4399.3748733499|-4399.3748733499|-4399.3748733499|-4399.3748733499|-4470.1387481666|-4484.7822334247|-4484.7822334247|-4484.7822334247|-4505.5913704719|-4541.045967191|-4596.2331511536|-4596.2331511536|-4596.2331511536|-4611.4812790595|-4652.5015790858|-4652.5015790858|-4663.5327799056|-4663.5327799056|-4663.5327799056|-4663.5327799056|-4663.5327799056|||-4663.5327799056|-4721.3141998952|-4766.182444328||-4799.4249381422|-4829.0055769652|-4829.0055769652|-4829.0055769652|-4829.0055769652|-4829.0055769652|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3385.2962767161|3385.2962767161|3385.2962767161|3255.0486613566|3255.0486613566|3255.0486613566||3255.0486613566|3167.9429570629|-3347.7734643044|-3347.7734643044|-3347.7734643044|-3347.7734643044|-3347.7734643044|-3395.9784549678|-3395.9784549678|-3395.9784549678|-3395.9784549678|-3430.0871721864|-3500.8190802071|-3533.9143761415|-3533.9143761415|-3533.9143761415|-3540.5715290461||-3612.6350322734|-3648.9833691927|-3654.7037435475|-3696.4486039416|-3707.7662605509|-3707.7662605509|3445.2739482387|3445.2739482387||3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|3445.2739482387|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987||-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|||||-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3682.077784987|-3683.7380061568|-3683.7380061568|-3755.9866735075|-3775.374081675|-3848.5267574167|-3859.4121010925|-3859.4121010925|-3859.4121010925|-3859.4121010925|-3859.4121010925|-3859.4121010925|-3922.4578901028|-3954.7090399215|-3954.7090399215|-3954.7090399215|-3983.1767110239|-4017.5885321283|-4017.5885321283|-4055.0428134758|-4125.5525618624|-4125.5525618624|-4125.5525618624|-4125.5525618624|-4125.5525618624|-4125.5525618624|-4125.5525618624|-4176.8361798471|-4322.6513109412|-4558.8262024931|-4558.8262024931|-4558.8262024931|-4558.8262024931|-4558.8262024931|-4558.8262024931||-4558.8262024931|-4563.8459711309|-4563.8459711309|-4563.8459711309|-4563.8459711309|-4563.8459711309|-4593.1066345899|4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137||4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137|4285.7513662137|4252.6560076712|4252.6560076712|4176.6177863013|4075.4086514459|3990.7514215382|3990.7514215382|3816.2238017091|3787.5264463434|3642.4738292704||3615.1375880783|3524.4862089759|-3808.5416959206|-3808.5416959206||-3808.5416959206|-3808.5416959206|-3808.5416959206|-3933.4712295316|-3933.4712295316|-4075.9124772573|-4144.5138636192|-4210.7931817992|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771||-4264.6858178771|-4322.317575419|-4401.5426274609|-4401.5426274609|-4401.5426274609|-4748.8806971787|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4909.1863070006|-5072.3181188896|-5150.7423543218|-5221.6581714686|4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759||4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759|4895.4101153066|4807.455683674|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5093.7188280144|-5161.7986977938|-5207.1096642153|-5256.1168694017|-5256.1168694017|-5287.393510839|-5287.393510839|-5287.393510839|-5489.88167871|-5534.1168432236|-5534.1168432236|-5534.1168432236|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|4887.7201925005|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|5016.4295448278|5016.4295448278|5016.4295448278|||5016.4295448278|5016.4295448278|5016.4295448278||5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|4982.6969689232|4982.6969689232
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|3831.254711104|3831.254711104|3818.3000152319|3818.3000152319|3818.3000152319|3790.2777947021||3752.4753274468|3725.7503638297|-3878.3227508853|-3878.3227508853|-3878.3227508853|-3878.3227508853|-3878.3227508853|-3966.5252787614|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038||3756.0856231038|3756.0856231038|3756.0856231038|3756.0856231038|3730.369303498|3730.369303498|3730.369303498|3730.369303498||3730.369303498|3730.369303498|3730.369303498|3730.369303498|3730.369303498|3683.3509919728|3683.3509919728|3655.8899910809|3646.1555456454|3631.4506062727|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587|-3807.1966363587||3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|||||3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3615.6613677187|3597.1973720061|3597.1973720061|3597.1973720061|3597.1973720061|3597.1973720061|3597.1973720061|3597.1973720061|3510.2748577846|3510.2524391346|3510.2524391346|3510.2524391346|3510.2524391346|3510.2524391346|3488.0956038698|3488.0956038698|3423.0506709665|3420.0432079318|3420.0432079318|3420.0432079318|3420.0432079318|3420.0432079318|3420.0432079318|3363.1591199242|3353.770518425|3353.770518425|3241.2829994124|-3478.4908025051||-3478.4908025051|-3478.4908025051|-3478.4908025051|-3478.4908025051|-3478.4908025051|-3478.4908025051|-3497.6008916723|-3543.1676574136|-3569.8529526818|-3630.1699474243|-3639.1886934284|-3639.1886934284|-3639.1886934284|-3639.1886934284||-3639.1886934284|-3639.1886934284|-3652.5744450973|-3652.5744450973|-3652.5744450973|-3652.5744450973|-3659.6382723304|-3678.2150165072|-3678.2150165072|-3678.2150165072|-3678.2150165072|-3681.5864401323|-3681.5864401323|-3690.3799575252||-3690.3799575252|-3690.3799575252|-3690.3799575252|-3714.5888416947||-3749.1557887428|-3749.1557887428|-3749.1557887428|3463.6064033794|3463.6064033794|3463.6064033794|3463.6064033794|3463.6064033794|3463.6064033794|3383.9515593105|3323.8828323567|3323.8828323567|3323.8828323567|3323.8828323567|3323.8828323567|3323.8828323567|3264.9809248407|3239.3676942675|3220.7418825194|3190.415904345|3190.415904345|-3583.3478295014|-3583.3478295014|-3583.3478295014||-3583.3478295014|-3583.3478295014|-3583.3478295014|-3583.3478295014|-3583.3478295014|-3926.7270590741|-3926.7270590741|-3926.7270590741|-3926.7270590741|-3926.7270590741|-3926.7270590741|-3970.3633989712|3695.3846926281|3695.3846926281|3681.5118771957|3681.5118771957|3681.5118771957|3681.5118771957|3636.0279522575||3636.0279522575|3636.0279522575|3589.7094227367|3589.7094227367|3589.7094227367|3589.7094227367|3570.6215808185|3558.3291121216|3558.3291121216|3515.8101245796|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3483.3188438492|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3426.0891514373|3387.8040486109|3387.8040486109|3387.8040486109|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|||3156.0025542037|3156.0025542037|3156.0025542037||3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037|3156.0025542037
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|3840.8645529938|3840.8645529938|3840.8645529938|3840.8645529938|3840.8645529938|3840.8645529938||3739.7383922153|3722.0982135726|3662.6646817473|3570.7385352748|-3847.462228704|-3847.462228704|-3847.462228704|-3962.12469856|-3990.8171448011|3756.8914523244|3756.8914523244|3756.8914523244|3756.8914523244|3756.8914523244|3756.8914523244|3756.8914523244|3756.8914523244||3756.8914523244|3756.8914523244|3756.8914523244|3687.5460581382|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617||3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617|3681.7401241617||3681.7401241617|3681.7401241617|3681.7401241617|3642.9890268463|3632.9036406275|||||3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3632.9036406275|3528.0040451417|3489.6878781041|3489.6878781041|3489.6878781041|3489.6878781041|3489.6878781041|3420.6531978935|3412.4730838191|3412.4730838191|3402.7765210139|3402.7765210139|3402.7765210139|3371.2516900154|3367.1934444635|3367.1934444635|3346.1062338319|3346.1062338319|3346.1062338319|3142.8402598133|3066.6807404846||3066.6807404846|3066.6807404846|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3062.3976143349|3010.0070155486|3010.0070155486|3010.0070155486||2939.4522394984|2938.2272359373|2938.2272359373|2938.2272359373|2938.2272359373|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224|-3195.1478798224||-3195.1478798224|-3195.1478798224|-3195.1478798224|-3215.0349841994||-3259.4639106508|-3259.4639106508|-3259.4639106508|2987.2014502242|2987.2014502242|2987.2014502242|2987.2014502242|2987.2014502242|2987.2014502242|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2877.4207976691|-3262.2184678307|-3262.2184678307|-3262.2184678307||-3262.2184678307|-3262.2184678307|-3262.2184678307|-3262.2184678307|-3262.2184678307|-3682.2241602199|-3728.0226063705|-3728.0226063705|-3728.0226063705|-3752.3126433779|-3752.3126433779|-3773.0329148426|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885||3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3497.7573224309|3478.9900425013|3450.8227577271|3405.4515558947|3357.5391094143|3310.692122982|3285.0287369071|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3185.9328778371|3185.9328778371|3185.9328778371|3150.1294942548|3106.6280480619|3106.6280480619|3106.6280480619|3106.6280480619|3093.7537122563|3066.6340753585|2981.2605584496|2948.5491393797|2935.1661037596|2886.3146459959|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|||-3045.4698180319|-3045.4698180319|-3045.4698180319||-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3047.6704710988|-3065.1896293458|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|3641.1958762617|3641.1958762617|3641.1958762617|3612.1620847352|3610.0149194262|3610.0149194262||3539.1832438069|3510.2036042299|3461.4871823219|3461.4871823219|3461.4871823219|3461.4871823219|3461.4871823219|3461.4871823219|3461.4871823219|3461.4871823219|3383.2635359132|3372.8483732369|3365.6272279068|3365.6272279068|3365.6272279068|3365.6272279068|3365.6272279068||3365.6272279068|3365.6272279068|3365.6272279068|3365.6272279068|3365.6272279068|3365.6272279068|3231.5858087853|3202.9719879459||-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3370.9657229824|-3383.9619144248||-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|||||-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3411.3440231141|-3487.1600256823|-3503.5666952026|-3521.6749323489|-3521.6749323489|-3536.5277026099|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3540.287407811|-3594.8748975677|-3749.5276639642|-3794.3085155157|-3871.8427950175|-3891.9866872668|-3891.9866872668|-3891.9866872668||-3922.9852080742|-3925.9660926928|-3925.9660926928|-3925.9660926928|-3925.9660926928|-3925.9660926928|-3983.0734363254|-4076.6371514726|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765||3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3889.7679123765|3878.2566819463|3878.2566819463|3855.9094838844|3855.9094838844|3827.0660932049|3817.7977958914|3817.7977958914||3817.7977958914|3749.0531065461|-3978.6272255098|-3978.6272255098||-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098||-3978.6272255098|-4001.9191394554|-4059.5255685259|-4059.5255685259|-4059.5255685259|-4295.5839650288|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|3997.7606630289|3965.7650709174|3965.7650709174||3965.7650709174|3965.7650709174|3862.3951492808|3862.3951492808|3850.4137645442|3850.4137645442|3842.6819606047|3840.535511783|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3698.9485461539|3698.9485461539|3695.2761623932|||3695.0846248813|3682.518055409|3682.518055409||3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|5459.2451473172|5459.2451473172|5421.2168303524|5345.7409226138|5275.1167849623|5275.1167849623||5275.1167849623|5275.1167849623|5201.8519832915|5084.5022036572|5047.9468929525|4993.9435349497|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682|-5325.9937764682||-5325.9937764682|-5325.9937764682|-5405.8819738536|5049.7034772089|5049.7034772089|5049.7034772089|5049.7034772089|5049.7034772089||5049.7034772089|5049.7034772089|5049.7034772089|5043.9657355906|5043.9657355906|5043.9657355906|5043.9657355906|5043.9657355906|5033.461928434|4914.6799204823|4800.1789141756|4800.1789141756|4647.754349084|4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232||4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232|4643.0085496232|||||4643.0085496232|4604.9539440258|4505.5599378064|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4859.6035838312|-4899.504424483|-4899.504424483|-4943.1715827588|-4943.3224729202|-4943.3224729202|-4943.3224729202|-5023.2471921336|4586.6094758113|4586.6094758113|4586.6094758113|-4880.3811226246|-4880.3811226246|-4880.3811226246|-4880.3811226246|-4880.3811226246||-4880.3811226246|-4891.9790251384|-4921.8014405402|-4921.8014405402|-4921.8014405402|-4921.8014405402|-4942.8349339335|-4977.9832599261|-4982.9258443624|-5022.4445882676|-5022.4445882676|-5022.4445882676|-5022.4445882676|-5050.5495425195||-5085.3883805773|-5155.9315339747|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4725.1099553301|4585.7848086881|4585.7848086881|4585.7848086881||4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881||4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4585.7848086881|4546.9831207645|4483.7322478574|4483.7322478574|4470.0358309527|4426.7064788363|4372.2294209293|4288.5326899214|4267.7585443571|4249.0661041446|4249.0661041446|4179.517893494|4133.1865483266|3994.1517203629|3930.6130226255|-4600.3907637433||-4600.3907637433|-4600.3907637433|-4600.3907637433|-4600.3907637433|-4600.3907637433|-4966.7119597148|-5123.5113873691|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4733.7383126836|4714.4161424288||4714.4161424288|4714.4161424288|4714.4161424288|4714.4161424288|4714.4161424288|4714.4161424288|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.5831906769|-5008.7035451966|-5061.5039391073|-5087.0043767859|-5124.3937519843|-5140.9375022048|-5158.6759286479|-5158.6759286479|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5177.8320827576|-5262.8134252862|-5323.7371392069|-5358.7079324521|-5364.6754805023|-5441.7505338915|-5550.7783709905|-5699.0870788784|-5715.2000973807|-5715.2000973807|-5840.5001082008|-5855.9982504188|-5855.9982504188|-5855.9982504188|-5855.9982504188|-5855.9982504188|-5855.9982504188|-5937.9390259256|||-5937.9390259256|-5937.9390259256|-5937.9390259256||-5937.9390259256|-6015.2655843617|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5343.5526979506|5217.5578847058
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1851.5027421556|1851.5027421556|1851.5027421556|1832.1419357285|1831.9746120105|1831.9746120105||1809.0829022338|1805.731002482|1766.3677805356|1761.6886179452|1761.6886179452|1751.4137420373|1751.4137420373|1751.4137420373|1684.0152689303|-1819.0859706113|-1819.0859706113|-1819.0859706113|-1819.0859706113|-1819.0859706113|-1819.0859706113|-1819.0859706113|-1819.0859706113||-1819.0859706113|-1819.0859706113|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454||1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1718.2470504454|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207||1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|||||1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1712.4583045207|1652.5925605786|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1762.9583807531|-1765.6482008368|-1773.3868898186|1676.854324597|1676.854324597|1676.854324597|1676.854324597|1676.854324597|1676.854324597|1676.854324597|1661.5616726736|1661.5616726736|1661.5616726736|1661.5616726736|1661.5616726736|1602.2907474151|1556.878608239|1548.9206758212|-1614.3654398503|-1614.3654398503|-1614.3654398503||-1614.3654398503|-1614.3654398503|-1614.3654398503|-1614.3654398503|-1614.3654398503|-1614.3654398503|-1614.3654398503|-1618.7842110429|-1618.7842110429|-1618.7842110429|-1621.3157900477|1537.2508313234|1537.2508313234|1537.2508313234||1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1537.2508313234|1525.7110169046|1525.7110169046|1525.7110169046||1510.3455743384|1451.5784159316|1411.3596174586|1411.3596174586||1411.3596174586|1411.3596174586|1411.3596174586|1411.3596174586|1411.3596174586|1411.3596174586|1404.6565397237|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208||-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1608.0278601342|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1637.7272283047|-1637.7272283047|-1637.7272283047|-1638.9940693618|-1638.9940693618|-1638.9940693618|-1638.9940693618||-1638.9940693618|-1638.9940693618|-1638.9940693618|-1638.9940693618|-1640.7711881798|-1677.1902090887|-1680.6280100985|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1698.4705931342|-1698.4705931342|-1698.4705931342|-1704.2728812602|-1710.4143125114|-1717.5992361237|-1725.193595693|-1746.2428841034|-1752.6032045593|-1773.0313383992|-1793.8403759991|-1807.068365431|-1807.068365431|-1809.0481838122|-1826.7479820136|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1861.9749643208|-1886.9721825787|-1891.0729527828|-1891.0729527828|-1891.0729527828|-1936.8588364253|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|||1812.6572190537|1812.6572190537|1812.6572190537||1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1781.5150852514
04790|946345|/equities/sundrug-co-ltd|TOPIX500|4097.7545041863|4097.7545041863|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483||4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483|4083.6442700483||4083.6442700483|4053.993633387|4033.5484815411|3990.4427572679|3952.8252858533|-4208.2783640177|-4208.2783640177|-4208.2783640177||-4208.2783640177|-4208.2783640177|-4208.2783640177|-4208.2783640177|4058.5756323488|4058.5756323488|4058.5756323488|4043.0840359431|4038.9864641273|4038.9864641273|3987.4849601415|3981.872177935|3980.4081009897|3980.4081009897|3980.4081009897|3980.4081009897|3980.4081009897|3980.4081009897|3980.4081009897|3980.4081009897||3980.4081009897|3980.4081009897|3980.4081009897|3911.5645566552|3874.0717296169|||||3859.6352551299|3839.983616811|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3807.036779584|3798.3186439822|3766.8440049163|3766.8440049163|3730.3266721292|3631.7518579214|3552.3603184215|3552.3603184215|3535.2892426905|3494.1904230747|3494.1904230747|-3672.2888776464|-3672.2888776464|-3672.2888776464|-3672.2888776464|-3672.2888776464|-3672.2888776464|-3678.9876418293|-3727.737829419|-3727.737829419|-3751.3198104655|-3882.5953520279|-3882.5953520279|-3882.5953520279|-3882.5953520279|-3924.2473481826|-3924.2473481826|-3941.0634021987|-3941.0634021987||-3941.0634021987|-3941.0634021987|-3950.0148913319|-3986.6617165047|-3986.6617165047|-3986.6617165047|-4034.2907961163|-4077.8786623515|-4086.5318470572|-4123.2020522858|-4177.2245025397|-4196.4716694886|-4249.4129660984|-4267.6579828376||-4267.6579828376|-4311.7866475973|-4319.8184973303|-4340.4651037224|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488||4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488||4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4066.1721655488|4036.7804512948|4036.7804512948|4009.0623474551|4009.0623474551|4009.0623474551|3991.958163839|3968.5718072087|3968.5718072087|3942.9405027268|3942.9405027268|3876.167287317|3876.167287317|3861.0747636856|3810.0275152062|3791.3639057847|-4121.3697078468|-4121.3697078468|-4121.3697078468||-4121.3697078468|-4121.3697078468|-4121.3697078468|-4121.3697078468|-4121.3697078468|3912.3790015819|3912.3790015819|3912.3790015819|3893.3655573132|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907||3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3862.9730471751|3862.9730471751|3862.9730471751|3861.2318891291|3861.2318891291|3861.2318891291|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4099.4346079122|-4140.260675458|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5986497219|-4202.7207219132|-4222.0579175764|-4222.0579175764|-4222.0579175764|-4288.897686196|-4328.8736866617|-4328.8736866617|-4345.3040962908|-4378.3378847675|-4475.7087608528|-4503.3986231698|-4512.1095812998|-4568.843979222|-4601.5357768173|-4601.5357768173|-4619.3989648882|||-4619.3989648882|-4619.3989648882|-4619.3989648882||-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4655.0234134422|-4655.0234134422|-4674.0260149357|-4689.2511277064|-4702.4767008721|-4702.4767008721
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4776.1463462747|4776.1463462747|4776.1463462747|4776.1463462747|4776.1463462747|4776.1463462747||4684.773718083|4650.8596867589|4641.3740109606|4641.3740109606|4641.3740109606|4641.3740109606|4641.3740109606|4641.3740109606|4611.7620177786|4611.7620177786|4611.7620177786|4608.432120406|4608.432120406|4608.432120406|4608.432120406|4608.432120406|-4844.4390787898||-4844.4390787898|-4844.4390787898|-4844.4390787898|-4862.9247886293|-4862.9247886293|-4865.4067361502|-4865.4067361502|-4865.4067361502||-4865.4067361502|-4865.4067361502|-4883.8408179447|-4909.3786866052|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4933.5169941649|-4965.8621310241|-4965.8621310241|-4965.8621310241|-4965.8621310241|-4971.6245900268|-5026.5673950948|-5026.5673950948||-5064.3856729565|-5064.3856729565|-5093.8729699517|-5111.5810777241|-5192.2567530268|||||-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5238.9690519113|-5251.6878354571|-5267.8198171745|-5306.2997968606|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5307.6630873684|-5339.9267316439|-5339.9267316439|-5339.9267316439|-5359.4959649924||-5359.4959649924|-5360.7726549009|-5360.7726549009|-5360.7726549009|-5360.7726549009|-5360.7726549009|-5407.7473943343|-5478.9103633757|-5478.9103633757|-5512.5670704175|-5539.0189671305|-5581.2518452049|-5581.2518452049|-5581.2518452049||-5581.2518452049|5307.6571712152|5307.6571712152|5307.6571712152|5307.6571712152|5238.6746346835|5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325||5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325||5217.0754376325|5217.0754376325|5217.0754376325|5217.0754376325|5093.0829048456|5093.0829048456|5093.0829048456|5048.481005384|5042.2757275501|5042.2757275501|5042.2757275501|4985.750808389|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667||-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5454.3875710741|-5617.0973011934|-5662.4414457705|-5682.9904953005|-5705.4944386426|-5705.4944386426|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5773.0448735866||-5826.7208102219|-5826.7208102219|-5826.7208102219|-5826.7208102219|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5572.1460304889|5491.4955894321|5468.9602033715|5468.9602033715|5468.9602033715|5468.9602033715|5455.0113370795|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5011.1052361011|4955.1724845568|4924.7438080948|4924.7438080948|4912.5941845756|||4912.5941845756|4912.5941845756|4912.5941845756||4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756
04792|946344|/equities/suzuken-co-ltd|TOPIX500|4837.8095926582|4837.8095926582|4837.8095926582|4805.7884362869|4755.8760403187|4735.2933109602||4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602|4735.2933109602||4735.2933109602|4735.2933109602|4735.2933109602|4735.2147899557|4710.0164332841|4680.8515925379|4536.446213931|-4875.3672225071||-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4875.3672225071|-4893.0535980715||-4893.0535980715|-4893.0535980715|-4893.0535980715|-4893.0535980715|-4893.0535980715|||||-4893.0535980715|-4893.0535980715|-4893.0535980715|-4894.3928867461|-4926.4467104803|-4926.4467104803|-4926.4467104803|-4926.4467104803|-4960.7178943458|-4960.7178943458|-4960.7178943458|-4960.7178943458|-4968.2976603842|-4984.4859935745|-4984.4859935745|-4984.4859935745|-4984.4859935745|-5029.1511039716|-5034.0639286305|-5034.0639286305|-5034.0639286305|-5058.2376984783|-5091.4863316426|-5123.4292573807|-5183.2547304229|-5286.1163671366|-5288.0718342066|-5288.0718342066|-5288.0718342066|-5306.3020380073|-5382.5578200081|4784.6016734291|4784.6016734291|4784.6016734291|4784.6016734291|-5173.7653813073|-5173.8948046141|-5173.8948046141|-5173.8948046141|-5173.8948046141||-5187.7164495712|-5203.1528800702|-5203.1528800702|-5203.1528800702|-5244.4476445225|-5299.6084939138|-5346.3983265709|-5406.1092517455|5068.9791630111|5068.9791630111|5068.9791630111|5068.9791630111|5068.9791630111|5068.9791630111||5068.9791630111|5068.9791630111|5017.0879589012|-5323.1146847258|-5323.1146847258|-5323.1146847258|-5323.1146847258|-5323.1146847258|-5323.1146847258|-5323.1146847258|-5323.2122157076|-5323.2122157076|-5323.2122157076|-5323.2122157076||-5368.6802396752|-5400.2728965423|-5400.2728965423|-5400.2728965423||-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423||-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5607.4143294914|5167.7108222963|5167.7108222963|5167.7108222963|5167.7108222963|5143.1231358848|5111.0717726972|5111.0717726972|5041.3019696636|4971.891077404|4928.2014012919|4928.2014012919|4928.2014012919|4928.2014012919||4928.2014012919|4928.2014012919|4822.0571125466|4691.1190139407|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4584.2165107889|4584.2165107889|4584.2165107889|4584.2165107889|-4752.7407259411|-4752.7407259411|-4752.7407259411|-4837.5452510457|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|||4507.6784555539|4486.8093950599|-4692.2497262477||-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4717.6606100407|-4717.6606100407|-4717.6606100407|-4717.6606100407|-4722.4822346182|-4722.4822346182
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1759.152343848|1759.152343848|1759.152343848|-1900.7590421806|-1900.7590421806|-1900.7590421806||-1900.7590421806|-1900.7590421806|-1900.7590421806|-1900.7590421806|-1900.7590421806|-1900.7590421806|-1900.7590421806|-1946.9340026922|-1946.9340026922|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928||1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1802.8663682928|1796.7428589694||1796.7428589694|1796.7428589694|1796.7428589694|1796.7428589694|1774.8531766327|1750.6424184807|1750.4765685607|1750.4765685607|1750.4765685607|1749.4679858774|1749.4679858774|1740.0199843082|1723.8277603425|-1851.2438495009|-1851.2438495009|-1851.2438495009|-1851.2438495009|-1874.0487216677|-1881.9428662564|-1881.9428662564||-1903.769851396|1783.975535138|1783.975535138|1783.975535138|1783.975535138|||||1697.5561501533|1675.8032182539|1675.8032182539|1675.8032182539|1675.8032182539|1675.8032182539|1675.8032182539|1675.8032182539|1675.8032182539|1674.9766368366|1674.9766368366|1674.9766368366|1673.8907075963|1620.7674528847|1581.2138365386|1536.5431517096|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1530.951601477|1498.8351127522|-1597.515488279|-1597.515488279|-1597.515488279|-1597.515488279||-1597.515488279|-1597.515488279|-1597.515488279|-1597.515488279|-1597.515488279|-1597.515488279|-1604.1467603279|-1604.1467603279|-1604.1467603279|-1622.7741781421|-1627.6101979356|-1658.3953060934|1530.8795633129|1530.8795633129||1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|1530.8795633129|-1647.0392647759|-1647.0392647759|-1647.0392647759||-1647.0392647759|-1647.0392647759|-1647.0392647759|-1647.0392647759||-1647.0392647759|-1647.0392647759|-1647.0392647759|-1683.2274873777|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1526.6075612707|1526.6075612707|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1446.8068739526|-1670.9015488547|-1670.9015488547||-1670.9015488547|-1670.9015488547|-1670.9015488547|-1670.9015488547|-1670.9015488547|-1802.585054283|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1873.4388690993|-1935.7654101103|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964||1801.3474877964|1801.3474877964|-1921.9952156428|-1921.9952156428|-1921.9952156428|-1929.4539995101|-1929.4539995101|-1929.4539995101|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1749.6062637049|1749.6062637049|1749.6062637049|1749.6062637049|1749.4514041165|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1709.4654881482|1705.035398476|1705.035398476|1705.035398476|1705.035398476|1705.035398476|||1705.035398476|1705.035398476|1705.035398476||1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1693.7937473903
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2702.045669683|2702.045669683|2702.045669683|2702.045669683|2702.045669683|2702.045669683||2702.045669683|2702.045669683|2702.045669683|2664.9615500662|-2851.6095569532|-2851.6095569532|-2851.6095569532|-2859.2274711735|-2859.2274711735|-2859.2274711735|-2859.2274711735|-2859.2274711735|-2873.3083013039|-2892.1203347821|-2904.2082781648|-2904.2082781648|-2904.2082781648||-2945.5647535164|-2956.9286444464|-2956.9286444464|-2956.9286444464|-2956.9286444464|-2956.9286444464|-2956.9286444464|-2956.9286444464||-2956.9286444464|-2988.5596049404|-3025.5384499338|-3036.3204999264|-3071.9116665849|2879.5330489485|2879.5330489485|2879.5330489485|2879.5330489485|2836.864875245|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643|-3015.958410643||-3015.958410643|-3015.958410643|-3030.9116180778|-3030.9116180778|-3065.8462423087|||||-3083.939975732|-3083.939975732|-3083.939975732|-3101.9888619245|-3112.432068805|-3134.3134097833|-3144.2371219815|-3152.4856910905|-3161.567434545|-3163.1202895617|-3163.1202895617|-3169.8836550686|3001.8085308273|3001.8085308273|3001.8085308273|3001.8085308273|3001.8085308273|3001.8085308273|2993.2575754778|2993.2575754778|2993.2575754778|2993.2575754778|2993.2575754778|2993.2575754778|2993.2575754778|2993.2575754778|2960.3417505309|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2934.5701064843|2862.6334516492|2817.8982796102|2748.5616287049|2748.5616287049||2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049||2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2748.5616287049|2705.3184763388|2649.8538625986|2640.3727569717|2640.3727569717|2640.3727569717|2640.3727569717|2640.3727569717|2640.3727569717|2640.3727569717||2640.3727569717|2615.6086188575|2610.3403658924|2610.3403658924||2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2589.0726287693|2577.775143077|2574.4510639796|2574.4510639796|2574.4510639796|2574.4510639796|2568.3900710884|2509.488967876|2475.7099643067|2430.7332936741|2411.1429551532|2411.1429551532|2389.1588390591|2380.3987100657|2324.3687778589||2324.3687778589|2294.4653087321|2176.2392319245|-2490.1861334265|-2490.1861334265|-2620.3582280544|-2620.3582280544|-2620.3582280544|-2620.3582280544|-2630.2355666041|-2630.2355666041|-2630.2355666041|-2660.3728517824|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023||-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2677.201665447|-2710.5018504967|-2729.912778391|-2729.912778391|-2736.7364204344|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2515.9341164244|2507.9495264499|2507.9495264499|2483.1705935831|2483.1705935831|2483.1705935831|2483.1705935831|2474.4673262034|2464.7692513371|||2442.715834819|2397.2953720212|-2592.0445716956||-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2642.327301884|-2643.2960517086|-2643.2960517086|-2660.4678352318|-2675.9139941134|-2675.9139941134
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3035.38551571|3035.38551571|2997.3172396777|2983.5191551975|2968.5212835528|2937.023648392||2934.5477140642|2934.5477140642|-3153.5978821586|-3153.5978821586|-3153.5978821586|-3153.5978821586|-3153.5978821586|2955.6064716617|2955.6064716617|2955.6064716617|2952.9277427922|2952.9277427922|2952.6974919913|2945.8502548584|2945.8502548584|2945.8502548584|2945.8502548584||2945.8502548584|2938.950931924|2938.950931924|2924.2232576933|2914.6925085481|2874.1450722816|2874.1450722816|2854.8056447921||2854.8056447921|2839.034049769|2807.3156108545|2797.2395676161|2796.3745783486|2796.3745783486|2796.3745783486|2777.1384203873|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191|2766.1497198191||2766.1497198191|2766.1497198191|2766.1497198191|2761.2022905612|2761.2022905612|||||2761.2022905612|2738.0303228458|2685.9781364953|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2673.1181651824|2639.3257390915|2602.4452656573|2520.8558507303|-2585.4929496566|-2585.4929496566|-2585.4929496566|-2585.4929496566|-2596.5477218407|-2649.1641353785|2433.0212636425|2433.0212636425|2433.0212636425|2433.0212636425|2433.0212636425|2433.0212636425|2421.5946689198|2421.5946689198|2421.5946689198|-2557.1859822774|-2557.1859822774||-2557.1859822774|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676||2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2443.3025121676|2333.0861246306|2322.0036003164|2322.0036003164|2322.0036003164|2318.3458166205|2318.3458166205|2318.3458166205|2317.7047118772|2317.7047118772||2310.7830131969|-2510.6202669493|-2510.6202669493|-2510.6202669493||-2510.6202669493|-2510.6202669493|-2510.6202669493|-2510.6202669493|2289.0543484997|2289.0543484997|2289.0543484997|2289.0543484997|2289.0543484997|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586||-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2851.8197132874|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2996.871787343|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937||2840.7779373937|2840.7779373937|2809.5319881019|2809.5319881019|2809.5319881019|2809.5319881019|2776.7299867799|2766.2277630888|2763.0030700987|2669.4478556652|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2562.6798250295|2495.0609166995|2488.5676852216|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|2445.4435771544|2445.4435771544|2445.4435771544|2445.4435771544|-2653.0326240833|-2653.0326240833|-2653.0326240833|||-2653.0326240833|-2653.0326240833|-2653.0326240833||-2653.0326240833|-2653.0326240833|-2705.5886664888|-2705.5886664888|-2705.5886664888|-2705.5886664888|-2707.459629432|-2745.0940327023|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913
04796|952364|/equities/tadano-ltd|TOPIX500|1072.4540547486|1072.4540547486|1070.8942060808|1070.8942060808|1070.8942060808|1070.8942060808||1070.8942060808|1047.9657845342|1041.1375616468|1041.1375616468|1041.1375616468|1041.1375616468|1041.1375616468|1041.1375616468|1041.1375616468|1010.5139573853|-1143.6511584608|-1155.1877861033|-1155.1877861033|-1155.1877861033|-1155.1877861033|-1155.1877861033|-1155.1877861033||-1155.1877861033|-1155.1877861033|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971||1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971||1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|1090.2012588971|||||1090.2012588971|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1089.5165046248|1085.9895118825|1085.9895118825|1079.9943680376|1079.9943680376|1079.9943680376|1079.9943680376|1079.9943680376|1069.403276728|1069.403276728|1069.403276728|1069.403276728|1069.403276728|1069.403276728|1060.9108734266|1060.9108734266|1060.9108734266|1052.8984998836|1052.8984998836|1052.8984998836|1052.8984998836|1052.8984998836|1052.8984998836|976.89437569762|976.89437569762|976.89437569762|929.28817080552|929.18855818153||929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153||929.18855818153|929.18855818153|929.18855818153|929.18855818153|929.18855818153|915.73686986339|915.73686986339|915.73686986339|915.73686986339|915.73686986339|915.73686986339|-990.92418536511|-990.92418536511|-990.92418536511||-990.92418536511|-990.92418536511|-990.92418536511|-990.92418536511||-990.92418536511|-997.26158283462|-997.26158283462|-997.26158283462|-997.26158283462|-1008.9976402123|-1008.9976402123|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073||-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1122.2319222338|-1186.8743634629|-1203.443737181|-1216.4097079788|-1226.0541261712|-1226.0541261712|-1226.0541261712|1162.1300425558|1162.1300425558|1162.1300425558|1162.1300425558|1162.1300425558|1146.6444917286|1129.2439916057||1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1119.8822128952|1114.3413476614|1106.1014974015|1090.7516637795|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1167.3670489202|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1180.6676426362|-1188.2696029291|-1204.1051143656|-1217.3945715174|-1224.5217461304|-1242.785697501|-1242.785697501|-1242.785697501|-1242.785697501|-1257.5674416678|-1271.2138240753|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|||-1331.3649652207|-1331.3649652207|-1331.3649652207||-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1338.0030434823|-1338.0030434823|-1352.0311594248|-1380.3401771387|1265.7655320457|1265.7655320457|1265.7655320457|1247.0450356064
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186||-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|-4159.8743189186|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645||3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3785.2910423645|3716.1567137384|3658.5286666164||3658.5286666164|3658.5286666164|3658.5286666164|3658.5286666164|3658.5286666164|3658.5286666164|3658.5286666164|3634.1985184626|3616.7761316252|3611.417924028|3594.6310266977|3552.7115938085|3552.7115938085|3552.7115938085|3552.7115938085|3540.7906597872|3328.9340664302|-3583.6122636664|-3583.6122636664|-3595.9580707405||-3648.4534119339|-3649.6704577043|-3696.8005085603|-3729.500565067|-3754.245944643|||||-3754.245944643|-3754.245944643|-3754.245944643|-3754.245944643|-3754.245944643|-3793.3288273811|-3806.3653637568|-3837.128181952|-3870.1335579654|-3870.1335579654|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3584.3629174012|3579.1254637792|3510.4171819768|3505.0212123171|3505.0212123171|3479.7457914634|3426.5256684734|3426.5256684734|3345.3618538593|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3291.863442974|3240.9232678657|3240.9232678657||3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3240.9232678657|3170.5225524457|3170.5225524457|3170.5225524457||3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3170.5225524457|3142.2472804953|3103.268247525|3103.268247525||3058.5758305834|-3282.7632873012|-3282.7632873012|-3282.7632873012||-3282.7632873012|-3282.7632873012|-3282.7632873012|-3296.9947991373|-3296.9947991373|-3391.4386657081|-3457.3207396757|-3525.0785996396|-3613.952811577|-3613.952811577|-3613.952811577|-3626.7809017522|-3646.5898908358|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714||-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-4083.3378307934|-4258.8472470008|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3962.5561957005|3962.5561957005|3962.5561957005|3926.8633932432|3926.8633932432||3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3884.2926591591|3847.3551347643|3847.3551347643|3809.1723719603|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3750.6686921144|3750.6686921144|3748.4096579049|3743.7329532277|3726.5836121093|3726.5836121093|3726.5836121093|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3673.5085227033|3643.2316918926|3637.4644747639|3637.4644747639|3637.4644747639|3637.4644747639|3574.0075823256|3574.0075823256|3574.0075823256|3574.0075823256|3537.5433228061|3537.5433228061|3537.5433228061|3458.6036920068|-3648.3405587314|-3648.3405587314|||-3648.3405587314|-3648.3405587314|-3648.3405587314||-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|6607.0601994656|6607.0601994656|6607.0601994656|6607.0601994656|6582.8150610686|6582.8150610686||6576.350067854|6540.8334087267|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516|6449.1225400516||6449.1225400516|6449.1225400516|6449.1225400516|6236.7885208945|6236.7885208945|6236.7885208945|6236.7885208945|-6630.2775238104||-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6630.2775238104|-6717.8858318647|-6717.8858318647|-6797.9454714379||-6797.9454714379|-6824.2727460421|-6826.6919400468|6407.9451259478|6407.9451259478|||||6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6407.9451259478|6176.8834732754|6090.9498692194|6090.9498692194||6090.9498692194|6090.9498692194|6090.9498692194|-6485.5712641714|-6485.5712641714|-6485.5712641714|-6485.5712641714|-6485.5712641714|-6550.1902935238|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459||6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459||6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459||6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6134.3681792732|6100.9646436369|6033.0162707077|5995.1373712441|5995.1373712441|5988.1526347157|5893.8362607952|5767.2069564391|5617.729951599|5602.5332795544|5485.370310616|5439.3003451289|5309.5003834766|5178.6670927518|5124.074547502||4911.6619307297|-5966.0716904572|-5966.0716904572|-5966.0716904572|-5966.0716904572|-6456.1907671746|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6090.3435755104|6090.3435755104|6037.8261950116|5886.084661124||5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5794.4959484114|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5593.1351495448|5593.1351495448|5593.1351495448|5525.5946106054|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5402.2993288793|5402.2993288793|5402.2993288793|||5402.2993288793|5328.7770320881|5293.0300356535||-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5655.6249377667|-5664.0277086297|-5746.4196762552|5409.3017754929|5409.3017754929|5409.3017754929
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835||4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4494.8603028835|4297.678114315|4242.5804037243|4242.5804037243|4242.5804037243|4228.5190169436|4228.5190169436|4198.992311816|-4496.6249783189||-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189||-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4496.6249783189|-4517.861087021||-4580.9012078011|-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|||||-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|-4619.803948933|-4650.3769862186|-4650.3769862186|-4650.3769862186|-4650.3769862186|-4650.3769862186|-4650.3769862186|-4659.7123286649|-4659.7123286649|-4677.0136985166|-4700.3425522277|-4700.3425522277|-4700.3425522277|-4700.3425522277|-4752.607837567|-4752.607837567|-4752.607837567|-4752.607837567|-4765.0775772432|-4765.0775772432|-4781.4195302702|-4819.5217003002|-4899.4130003336|-4934.5700003707|-5022.6888893007|-5143.2654325564|-5304.5727028404|-5361.2625960993|-5361.2625960993|-5365.4012286226|-5365.4012286226|-5365.4012286226|-5365.4012286226||-5381.6680318029|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015||5017.210182015|5017.210182015|5017.210182015|5017.210182015|5017.210182015|5016.158533988|5016.158533988|5016.158533988|5016.158533988|5016.158533988|5016.158533988|5016.158533988|4932.0501152098|4932.0501152098||4932.0501152098|4834.7223502331|4779.5459537161|4779.5459537161||4779.5459537161|4779.5459537161|4753.45068285|4753.45068285|4753.45068285|4753.45068285|4753.45068285|4713.0255343827|4713.0255343827|4655.195038203|4535.7167091145|4454.8518990161|4406.113221129|4398.7138532457|4398.7138532457|4341.9042813841|4293.6714237601|4163.6904708445|4163.5449676051|4084.1055195612|4070.6172439569|3938.908048841|3876.3978320455|3749.8864800506||-4558.4675099484|-4558.4675099484|-4558.4675099484|-4558.4675099484|-4558.4675099484|-5089.5750110538|4396.8518382052|4396.8518382052|-4776.0002219408|-4776.0002219408|-4776.0002219408|-4818.9446910453|-5109.3829900503|4717.616173331|4717.616173331|4717.616173331|4717.616173331|4717.616173331|4717.616173331||4717.616173331|4717.616173331|4544.4068592567|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4423.3355085786|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4318.1477505913|4318.1477505913|4318.1477505913|||4318.1477505913|4317.2752784347|4255.8058649275||-4701.9557223117|-4701.9557223117|-4740.2912243739|-4740.2912243739|-4740.2912243739|-4740.2912243739|-4791.1311412024|-4791.1311412024|-4806.534601336|-4847.5384459289|-4856.6956122579|-4856.6956122579
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|2371.2324463653|2371.2324463653|2371.2324463653|2360.4804959614|2337.6450561885|2337.6450561885||2337.6450561885|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2626.6231995597|-2709.2757772885|2468.840234006|2468.840234006|2468.840234006|2468.840234006||2468.840234006|2468.840234006|2468.840234006|2468.840234006|2468.840234006|2468.840234006|2468.840234006|2436.8780377844||2415.3089308716|-2314.9837874112|-2314.9837874112|-2314.9837874112|-2314.9837874112|-2314.9837874112|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124|2146.667888124||2146.667888124|2146.667888124|2146.667888124|2117.4087645822|2110.9182278793|||||2110.9182278793|2095.5202531992|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2279.9885340182|-2310.765037798|-2337.07226422|-2365.542048502|-2365.542048502|-2365.542048502|-2365.542048502|-2365.542048502|-2367.9686548494|-2367.9686548494|-2367.9686548494|-2367.9686548494|-2367.9686548494|-2384.8540609438|-2407.0878454931|-2434.0707090605|-2434.0707090605|-2434.0707090605|-2434.0707090605|-2434.0707090605|-2438.8285656227|-2456.4484062475|-2497.7204513861|-2572.5782793179|-2609.6425325754|-2671.2972584171|-2689.5247315746|-2735.4163684162|-2899.073606792|-2899.073606792|-2899.073606792||-2899.073606792|-2963.0540075466|-2988.1336420464|-2988.1336420464|-2988.1336420464|-2988.1336420464|-3021.231824496|-3084.5631383289|-3093.7090425876|-3154.704491764|-3155.0327686267|-3192.0086318074|-3207.0095908971|-3221.3328282681||-3221.3328282681|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438||-3240.542636438|-3240.542636438|-3240.542636438|-3240.542636438||-3344.7140404866|-3387.8321487489|-3387.8321487489|-3541.8134986099|-3557.9594428999|-3704.8438254443|-3752.3820282715|-3868.3689203017|-3907.857974397|-3907.857974397|-3907.857974397|-3907.857974397|-3907.857974397|-4029.4533048855|-4121.4481165395|-4215.8867961549|-4226.5408846166|-4294.9343162407|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746||-4378.6364365746|-4398.194462086|-4398.194462086|-4398.194462086|-4398.194462086|-4708.1049578733|-4946.1721754148|-5036.621514121|-5036.621514121|-5036.621514121|-5036.621514121|-5054.0794601344|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4398.8177633298||4334.5219300368|4334.5219300368|4249.5270741196|4249.5270741196|4125.9099680488|4125.9099680488|4073.733297832|3904.7036642578|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3653.1022953633|3559.8914392925|3465.1015992139|3346.5573324599|3251.6192582888|3214.627240451|3214.627240451|3214.627240451|3213.6969338344|3167.6077042605|-3468.0065785179|-3468.0065785179|-3468.0065785179|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3501.0894883326|-3583.8635658427|-3583.8635658427|-3590.5150731586|-3670.7945257318|-3732.4939174797|-3780.3844901778|-3780.3844901778|||-3780.3844901778|-3780.3844901778|-3780.3844901778||-3780.3844901778|-3780.3844901778|-3780.3844901778|-3780.3844901778|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3446.5869946925
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1210.5468065164|-1210.5468065164|-1210.5468065164|-1210.5468065164|-1210.5468065164|-1210.5468065164||-1210.5468065164|-1210.5468065164|-1210.5468065164|-1210.5468065164|-1212.7666328243|-1212.7666328243|-1212.7666328243|-1212.7666328243|-1212.7666328243|-1223.1018142492|-1233.9186824991|-1234.9037227544|-1234.9037227544|-1234.9037227544|-1234.9037227544|-1237.726358616|-1252.9459540177||-1253.5510600197|-1280.834511133|-1303.2327901478|-1329.4531001642|-1356.1423335158|-1387.4359261287|-1390.0574321535|-1390.0574321535||1325.4586283326|1325.4586283326|1325.4586283326|1325.4586283326|1325.4586283326|1325.4586283326|1325.4586283326|1325.4586283326|1317.787364814|1317.0692942378|1312.2588819601|1312.2588819601|1312.2588819601|1312.2588819601|1312.2588819601|1312.2588819601|1300.8709799557|1298.9592378305|1298.9592378305|1298.9592378305||1298.9592378305|1298.9592378305|1298.9592378305|1298.9592378305|1296.8447380623|||||1296.8447380623|1293.0774867359|1290.2095154127|1290.2095154127|1290.2095154127|1287.6494615697|1277.9716239663|1266.023609835|1266.023609835|1263.6279133765|1263.6279133765|1257.5587926406|1249.5653251562|1235.575636574|1235.575636574|1235.575636574|1235.575636574|1221.8895961933|1221.7082938179|1221.7082938179|1221.7082938179|1214.4536597977|1184.1707331086|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|1175.2553851306|-1232.1046670645|-1232.1046670645|-1232.1046670645|-1232.1046670645|-1232.1046670645||-1232.1046670645|-1239.649012444|-1239.649012444|-1239.649012444|-1239.649012444|-1241.5358178321|-1241.5358178321|-1246.567575369|1195.5671325021|1195.5671325021|1195.5671325021|1195.5671325021|1195.5671325021|1195.5671325021||1195.5671325021|1195.5671325021|1195.5671325021|1195.5671325021|1189.6301472245|1182.3946080272|1176.7995644747|1175.5550716386|1162.3111907095|1157.5817169253|1157.5817169253|1146.0907965837|1137.1799957824|1137.1799957824||1132.5333286471|1122.3981429412|1110.92305767|1110.92305767||1110.92305767|1110.92305767|1110.92305767|1110.92305767|1109.6426637901|1109.6426637901|1102.3529597668|1099.1699552964|1091.0364354464|1091.0364354464|1091.0364354464|1091.0364354464|1089.7349282738|1078.927698082|1064.9752200911|1057.6669112123|1049.0187902359|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096||-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1154.6989375662|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1093.2912140829|1087.7885359048||1087.7885359048|1077.8761510053|1068.8811934237|1068.8811934237|1068.8811934237|1068.8811934237|1067.8679926931|1060.2438171372|1060.2438171372|1060.2438171372|1053.0209079303|1052.1369233707|1052.1369233707|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1036.3862527334|1027.9847252593|1020.0385836215|-1060.6479578717|-1060.6479578717|||-1060.6479578717|-1060.6479578717|-1060.6479578717||-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1071.5588475051|-1074.287608339|-1079.70845371|-1083.1760596777|-1095.4334070095|-1095.4334070095
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336||-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1253.9690526336|-1274.7433918151|-1283.8935415845|-1283.8935415845|-1283.8935415845|-1293.0546990813|-1293.0546990813|-1293.0546990813|-1293.0546990813|-1293.0546990813|-1293.0546990813||-1300.5052212015|-1315.4224680016|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712||1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1247.8994481712|1235.3327201902|1210.7308002113|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104||1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|||||1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1205.8317946104|1201.5423390252|1201.5423390252|1198.0748211391|1196.3053568213|1185.8368602732|1185.8368602732|1178.8384862964|1178.8384862964|1178.8384862964|1178.8384862964|1178.8384862964|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1175.8002076507|1166.5539331909|1166.5539331909||1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1166.5539331909|1160.8857108243|1160.8857108243|1160.8857108243||1141.6231533544|1141.6231533544|1141.6231533544|1141.6231533544|1141.6231533544|1120.7980243422|1120.7980243422|1120.7980243422|1120.7980243422|1120.7980243422|1120.7980243422|-1193.4444081931|-1193.4444081931|-1193.4444081931||-1193.4444081931|-1193.4444081931|-1193.4444081931|-1193.4444081931||-1193.4444081931|-1193.4444081931|-1193.4444081931|-1195.040402672|-1195.040402672|-1195.040402672|-1195.040402672|-1202.3504474133|-1222.4615190855|-1222.4615190855|-1222.4615190855|-1234.1516878728|-1262.279653192|-1275.5520409777|-1275.5520409777|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689||-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1380.8109030766|-1455.2898923073|-1486.0394258608|-1486.0394258608|-1486.0394258608|-1486.0394258608|-1498.2521398454|-1548.3079331615|-1552.9069727867|-1552.9069727867|-1552.9069727867|-1553.1744142074|1429.0176585773|1429.0176585773||1429.0176585773|1429.0176585773|1414.8529539748|1410.6838377497|1391.5237086108|1387.9767125603|1387.9767125603|1387.9767125603|1387.9767125603|1384.5574584003|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1379.0347089831|-1379.0347089831|1290.574882826|1290.574882826|1290.574882826|1290.574882826|1290.574882826|1277.6665364733|1255.9767071926|1244.1943857237|1244.1943857237|1244.1943857237|1235.7437619152|1219.4652910169|1172.4753233521|1157.5003592801|1152.7920658668|1152.6390845401|1152.6390845401|1152.6390845401|1152.6390845401|1135.5295383779|1119.893931531|1103.8251804267|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|||-1186.5245172455|-1186.5245172455|-1186.5245172455||-1186.5245172455|-1201.1522413839|-1219.5024904265|-1222.3302350945|-1222.3302350945|-1222.5752612161|-1234.2919569068|-1239.3105076742|-1258.6366751936|1172.8235491437|1172.8235491437|1151.3377149923
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4381.0155194109|4381.0155194109|4381.0155194109|4381.0155194109|4381.0155194109|4372.0438511246||4372.0438511246|4338.0487234718|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4301.9573393128|4206.0637103476|4157.1263448307|4121.5448701613|4121.5448701613|4083.4943001792||-4243.2789847472|-4243.2789847472|-4243.2789847472|-4243.2789847472|-4243.2789847472|-4243.2789847472|-4243.2789847472|-4243.2789847472||4088.6977289687|4088.6977289687|4088.6977289687|4088.6977289687|4088.6977289687|4088.6977289687|4088.6977289687|4038.1641432986|4008.8490481096|3998.2767201217|-4154.5010697919|-4154.5010697919|-4154.5010697919|-4172.0555857215|-4172.0555857215|-4172.0555857215|-4172.0555857215|-4203.3950952461|-4210.7529030284|-4210.7529030284||-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|||||-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4210.7529030284|-4225.5587811427|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4238.3983298421|-4265.8314776024|-4274.5905306693|-4288.2672562992|-4293.0213040731|-4293.0213040731|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681||-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681||-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4306.9286003681|-4345.3095559646|-4374.7502595833|-4374.7502595833|-4374.7502595833||-4374.7502595833|-4374.7502595833|-4374.7502595833|-4374.7502595833||-4374.7502595833|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4102.6832828174|4077.5719540956|4077.5719540956|4025.8021712173|4025.6690791304|-4295.9375750121|-4295.9375750121|-4295.9375750121||-4295.9375750121|-4295.9375750121|-4295.9375750121|-4295.9375750121|-4295.9375750121|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891||4172.5108699891|4162.1231888767|4111.9146543075|4109.6991142764|4109.6991142764|4109.6991142764|4096.4434603071|4077.3260670079|4056.3067411199|4040.285267911|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4210.2415684089|-4243.2128537877|4073.6591918784|4073.6591918784|4073.6591918784|4073.6591918784|4073.6591918784|4070.8435465316|4057.0722796686|4057.0722796686|4057.0058706017|4057.0058706017|4057.0058706017|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|-4202.8728116975|-4202.8728116975|-4202.8728116975|-4210.1920129972|-4213.4389794869|||-4213.4389794869|-4213.4389794869|-4213.4389794869||-4213.4389794869|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4237.320324545|-4237.320324545|-4245.3954624013|-4245.3954624013|-4277.925111616|-4277.925111616
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|4212.680436372|4212.680436372|4212.680436372|4120.5893737467|4106.6548597186|4072.7831774651||4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403||4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|4060.4639349403|3953.3488166003|3885.6097962226|3869.4553291362||3862.9771318741|3862.9771318741|3862.9771318741|3844.5735861303|3844.5735861303|3844.5735861303|3844.5735861303|3844.5735861303|3645.7484290337|3543.6649211485|3538.9610234984|3522.9883724258|3522.9883724258|3522.9883724258|-3821.2491461924|-3821.2491461924|-3821.2491461924|-3885.0546068804|-3902.505118756|-3991.2834652845||-4055.592739205|-4104.99193245|-4186.7688138333|3898.7339378882|3898.7339378882|||||3898.7339378882|3898.7339378882|3898.7339378882|3898.7339378882|3898.7339378882|3841.4821532091|3819.4801702324|3672.60678087|3672.60678087|3672.60678087|3672.60678087|3672.60678087|3672.60678087|3633.4369944792|3633.4369944792|3633.4369944792|3633.4369944792|3633.4369944792|3594.965425283|3594.965425283|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404|-3930.7521017404||-4004.0023352671|-4036.3358257387|-4036.3358257387|-4036.3358257387|-4036.3358257387|-4062.6509174874|-4078.4454638749|-4117.8030418209|3764.4280905335|3764.4280905335|3764.4280905335|3764.4280905335|3764.4280905335|3764.4280905335||3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3710.0951857289|3683.7910680672|3683.7910680672|3683.7910680672||3683.7910680672|3683.7910680672|3683.7910680672|3683.7910680672||3683.7910680672|3683.7910680672|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3642.0822845597|3642.0822845597|3642.0822845597|3634.7580939553|3588.7867710614|3586.3108284709|3586.3108284709|3535.9564760787|3492.2849734208|3480.7610815787|3445.6234239763|3405.5260266404|-3963.2611492863|-3963.2611492863|-3963.2611492863||-3963.2611492863|-3963.2611492863|-3963.2611492863|-3963.2611492863|-3963.2611492863|-4364.1790547625|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4387.8624443024|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4109.8638837041||4106.8072638322|4106.8072638322|4035.6747375913|3983.2019720045|3983.2019720045|3983.2019720045|3950.4466355606|3924.4407061785|3906.9341179761|3858.2601310845|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3796.6252579402|3773.6947310447|3709.4941456052|3585.6204603045|3585.6204603045|3585.6204603045|3585.6204603045|3585.6204603045|3524.2449558939|3519.9663318161|3519.9663318161|3519.9663318161|3434.0181464623|3379.8534960692|-3721.798153001|-3721.798153001|-3764.4174728407|-3764.4174728407|-3845.2416364897|-3900.8795960996|-3941.1439956663|-4039.8266618514|-4115.6407353904|-4116.9341504338|-4141.093500482|-4251.6038894245|-4275.8932104716|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4491.4759812879|||-4502.8066458755|-4506.2296065283|-4605.3662294759||-4611.7958105288|-4681.4397894764|-4721.4886549738|-4744.9873944153|-4821.0415493504|-4862.4278387042|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306||-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1662.0923391306|-1690.4359323673|-1708.3732581859|-1725.3036202066|-1740.1151335629|-1748.8501484032|-1768.8890537813|-1773.7378375348|-1789.0004167096|-1789.0004167096|-1791.4449074552||-1836.8832305057|-1837.312630254|-1837.312630254|-1843.6251447266|-1878.8269910419|-1878.8269910419|-1878.8269910419|-1878.8269910419||-1878.8269910419|-1878.8269910419|-1878.8269910419|-1903.4466567132|-1937.4773539669|-1937.4773539669|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-1996.4032374353|-2033.3693243282|-2033.3693243282|-2033.3693243282||-2087.7714714758|1936.1834764759|1936.1834764759|1936.1834764759|1936.1834764759|||||1936.1834764759|1918.6572349747|1918.6572349747|1918.6572349747|1918.6572349747|1918.6572349747|1918.6572349747|1918.6572349747|1918.6572349747|1908.3380734258|1908.3380734258|1908.3380734258|1908.3380734258|1887.4325279442|1887.4325279442|1887.4325279442|1887.4325279442|1887.4325279442|1867.2861421602|1853.9290468447|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1842.1649706568|1820.5925563665|1820.5925563665|1807.9815510697|1807.9815510697|1755.270515495||1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495||1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|1755.270515495|-1934.5494228701|-1934.5494228701|-1934.5494228701||-1934.5494228701|-1934.5494228701|-1934.5494228701|-1935.3771527984||-1983.8805835403|-1983.8805835403|-1983.8805835403|-2009.8957896838|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1735.8125343438|1722.74125696|1722.74125696|1722.74125696|1722.74125696|1722.74125696|1708.490353328|1705.9747979342|1705.9747979342|1705.9747979342|1705.9747979342|-2037.1896016625|-2037.1896016625|-2037.1896016625||-2037.1896016625|-2037.1896016625|-2037.1896016625|-2037.1896016625|-2037.1896016625|-2141.9329449896|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2169.3905049807|-2251.3560949439|2039.30905698|2039.30905698|2039.30905698|2039.30905698|2039.30905698|2035.098157723||2035.098157723|2035.098157723|2009.7137749666|2009.7137749666|1993.0355246502|1993.0355246502|1967.9839162779|1901.2043514199|1832.6715015777|1831.2660553995|1831.2660553995|1788.9400398536|1781.0555428712|1774.871267153|1774.871267153|1774.871267153|1774.871267153|1774.871267153|1717.8458415415|1646.7459386768|1646.7459386768|1646.7459386768|1612.9954331652|1562.4061060234|1549.9289985546|1539.7184924708|1539.7184924708|1521.6983629449|1502.7759045742|1462.6176839562|1437.023326764|1437.023326764|1437.023326764|1437.023326764|1399.9704241062|1390.40621438|1390.40621438|1390.40621438|1376.8957530654|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1513.6916797645|-1535.7717749602|-1535.7717749602|-1535.7717749602|-1535.7717749602|||-1535.7717749602|-1536.9049398356|-1536.9049398356||-1536.9049398356|-1536.9049398356|-1536.9049398356|-1536.9049398356|-1536.9049398356|-1545.7387786368|-1572.8875358877|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641
04807|952290|/equities/technopro-holdings|TOPIX500|3118.0634866659|3098.7372074065|3098.3746748962|3062.5829721068|3057.2444100085|3057.2444100085||3012.8826777872|3003.8140864302|2960.1267627002|2921.6964030002|2921.4193686603|2921.4193686603|2921.4193686603|2921.4193686603|2921.4193686603|2920.0215207337|-3161.4345869808|-3161.4345869808|-3161.4345869808|-3161.4345869808|-3161.4345869808|-3173.9828744231|-3175.1476382479||2972.0664048994|2972.0664048994|2972.0664048994|2972.0664048994|2972.0664048994|2972.0664048994|2972.0664048994|2972.0664048994||-3197.231772334|-3197.231772334|-3205.3130803712|-3209.8478670791|-3252.3214408383|2973.8059796456|2973.8059796456|2973.8059796456|2973.8059796456|2899.1733107174|2888.4703452415|2836.8003836017|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202||2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|2804.1100293202|||||2804.1100293202|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2782.7568570637|2781.0631745152|2721.7646383503|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2721.1328640616|2697.036515624|-2861.2060231045|-2861.2060231045||-2861.2060231045|-2861.2060231045|-2861.2060231045|-2861.2060231045|-2861.2060231045|-2861.2060231045|-2882.423359005|-2928.4426211167|-2959.3806901296|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129||2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129|2771.246512129||2771.246512129|2742.3294579212|2741.6709463819|2741.6709463819||2741.6709463819|2741.6709463819|2730.0968473851|2730.0968473851|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2664.3999430585|2619.3888256206|2613.465745497|2613.465745497|2613.465745497|2613.465745497|2574.7626824376|2574.7626824376|2574.7626824376|2554.9585360418|2485.370595602|-2797.1587874251||-2797.1587874251|-2797.1587874251|-2797.1587874251|-2797.1587874251|-2797.1587874251|-2923.593097139|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2678.1603812294|2666.1177546042|2666.1177546042|2660.9086162269||2610.3706846966|2565.300760774|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2731.7174567195|-2731.7174567195|-2744.3805074661|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2792.3479969714|-2811.8895024338|-2811.8895024338|-2842.8388918936|-2842.8388918936|-2849.2098798818|-2879.9554220909|-2885.1171356566|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|||-2885.6861714698|-2909.790190522|-2918.8224339133||-3024.6105531371|-3024.6105531371|-3024.6105531371|-3024.6105531371|-3046.9283923746|-3048.5037693051|-3103.5875214501|-3132.5972460557|-3148.608051173|-3166.9987715225|-3166.9987715225|-3166.9987715225
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1338.2176796154|1338.2176796154|1338.2176796154|1337.2782039558|1337.2782039558|1337.2782039558||1337.2782039558|1331.2257821731|1314.8131987806|1314.8131987806|1314.8131987806|1314.8131987806|1314.8131987806|1314.8131987806|1289.0132083711|1289.0132083711|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958||1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1275.3460486958|1268.6622763286|-1339.207618854||-1339.207618854|-1339.207618854|-1339.207618854|-1339.207618854|-1339.207618854|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036||-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|||||-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1340.0721914036|-1346.1079904484|-1363.008878276|-1370.2320869734|-1376.5813320734|-1376.5813320734|-1376.5813320734|-1376.5813320734|-1382.9237023038|-1383.7485581153|-1384.4706201281|-1389.3006890313|-1395.7229878125|-1404.5283800154|-1404.5283800154|-1406.9482000172|-1417.8591111302|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443|-1422.2298511443||-1422.2298511443|-1430.1140137584|-1430.1140137584|-1430.8321157511|-1430.8321157511|-1433.6190175012|-1443.132241668|-1447.1469351866|-1457.0243724296|1389.3866911864|1389.3866911864|1389.3866911864|1389.3866911864|1389.3866911864||1389.3866911864|1389.3866911864|1389.3866911864|1389.3866911864|1389.3866911864|1362.7966889765|1362.7966889765|1362.7966889765|1362.7966889765|1362.7966889765|1362.7966889765|1356.9407655294|1344.9341839216|1334.9249184217||1334.9249184217|1303.1110204686|1290.3455782984|1284.9673092205||-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587||-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1458.2559452875|1360.5540004763|1360.5540004763|1360.5540004763|1360.5540004763|1356.1797751506|1356.1797751506|1356.1797751506|1356.1797751506|1354.9775279451|-1397.4083966045|-1397.4083966045|-1397.4083966045|-1397.4083966045||-1397.4083966045|-1397.4083966045|-1397.4083966045|-1403.0504896352|-1403.0504896352|-1414.6375029289|-1414.6375029289|-1414.6375029289|-1417.2638921432|-1431.8765468258|-1444.5850520287|-1456.3167244763|-1480.1574716403|-1492.4154422197|-1492.4154422197|-1492.4154422197|-1492.4154422197|-1525.4827739639|-1525.4827739639|-1525.4827739639|-1549.7864155154|-1565.8737950171|-1599.3416255379|-1599.3416255379|-1599.3416255379|-1602.0791673308|-1602.0791673308|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1393.0401414181|1368.7390460201|1326.3066474898|-1537.3343858151|-1537.3343858151|-1537.3343858151|-1537.3343858151|-1554.2214639692|-1554.2214639692|-1567.8016266325|-1579.08723153|1505.6770041575|1456.7800046194|1455.033338466|1450.7078252667|||1450.7078252667|1444.1917595885|1444.1917595885||1429.7305673932|1429.7305673932|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1412.790209775|1391.1835664166
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2660.2691119483|2656.8781464889|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181||-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2828.8371421181|-2843.243385331|-2843.243385331|-2844.3537614789||-2862.5875127544|-2914.319458616|-2975.5493984622|-2991.3949532798|-2991.3949532798|-2991.3949532798|-2991.3949532798|-2991.3949532798||-2995.5499480886|-3017.3888312096|-3035.10966816|-3035.10966816|-3036.274281679|-3036.274281679|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3086.6421407903|-3092.8205441856|-3092.8205441856|2941.2363275974|2941.2363275974|2941.2363275974||2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|||||2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2941.2363275974|2919.3104435815|2919.3104435815|2919.3104435815|2919.3104435815|2919.3104435815|2919.3104435815|2919.3104435815|2919.3104435815|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2879.571488591|2778.1072095455|2760.7031835643|2760.7031835643|2760.7031835643||2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.7031835643|2760.3203148366|2760.3203148366|2760.3203148366|2760.3203148366||2737.5503498185|2724.8892775761|2714.4325306401|2639.2861451556|2607.0123835063|2554.0141102328|2554.0141102328|2554.0141102328|2554.0141102328|2554.0141102328|2554.0141102328|2500.6017820864|2500.6017820864|2500.6017820864||2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864||2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2480.1686467627|2468.1624098254|2468.1624098254|2468.1624098254|2415.8471220282|2398.5801355869|2370.8849596528|2370.8849596528|2370.8849596528|2332.8166218365|2317.7118788104|2317.7118788104||-2628.7175247499|-2628.7175247499|-2628.7175247499|-2628.7175247499|-2628.7175247499|-2782.9916941665|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2599.0061716472||2599.0061716472|2599.0061716472|2588.729079608|2552.6989773422|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|||-2739.1161897508|-2739.1161897508|-2739.1161897508||-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2251.4331497042|2251.4331497042|2251.4331497042|2251.4331497042|2251.4331497042|2233.5368330046||2220.5330356717|2220.5330356717|2220.5330356717|2165.5644840796|2139.4327600885|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739||-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739|-2277.2979337739||-2277.2979337739|-2311.4977041933|-2334.8644496213|-2334.8644496213|-2346.6549440237|-2392.8943822485|2199.3395752794|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988|-2342.8317462988||-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|||||-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2363.6876367182|-2377.4862630202|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2387.0306445198|-2393.913202628|-2393.913202628|-2393.913202628|-2393.913202628|-2393.913202628|2247.1853655853|2247.1853655853|2247.1853655853|2247.1853655853|2247.1853655853|2247.1853655853|2226.5697744654|2226.5697744654|2226.5697744654|2171.5101647134|2171.5101647134||2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2171.5101647134|2167.3168496815|2150.0133772129|2150.0133772129|2150.0133772129||2150.0133772129|2150.0133772129|2150.0133772129|2150.0133772129|2150.0133772129|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2298.5620332548|-2311.5628346878||-2311.5628346878|-2311.5628346878|-2311.5628346878|-2311.5628346878||-2339.4031496531|-2358.3368329479|-2364.9020366088|-2391.6074526035|-2391.6074526035|-2412.5832748191|-2412.5832748191|-2473.2314164657|-2520.8474277354|-2520.8474277354|-2528.2471419282|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982||-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2891.2948397758|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2955.2256506853|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2697.5052042982||2697.5052042982|2697.5052042982|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2657.3056369487|2654.0062632764|2567.2291814182|2564.9742980471|2564.9742980471|-2758.4025404017|-2758.4025404017|-2758.4025404017|-2773.5861560019|-2782.3735066688|-2824.3038962987|-2836.7543292208|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2568.0465988902|-2800.1197623987|-2800.1197623987|-2800.1197623987|-2800.1197623987|-2823.4386248875|-2836.2095832083|-2855.4408370802|-2855.4408370802|-2855.4408370802|-2855.4408370802|-2869.7953745335|-2884.1337494817|2662.2402783536|2659.4336426152|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|||2633.9715884752|2633.9715884752|2633.9715884752||2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|1625.1195307811|1625.1195307811|1619.7648528161|1619.7648528161|1617.9053920179|1603.2282133532||1589.1644609299|1589.1644609299|-1693.6584304054|-1693.6584304054|-1693.6584304054|-1693.6584304054|-1693.6584304054|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976||-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976|-1707.3363536976||-1707.3363536976|-1707.3363536976|-1724.8459485529|-1726.3288317254|-1772.1153685838|1602.0643597731|1602.0643597731|1575.1548441923|-1692.9792855217|-1692.9792855217|-1692.9792855217|-1692.9792855217|-1692.9792855217|-1694.6835745109|-1694.6835745109|-1694.6835745109|-1694.6835745109|-1694.6835745109|-1694.6835745109|-1695.3984161233||1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|||||1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1574.0423770364|1564.8836941268|1564.8836941268|1564.8836941268|1564.8836941268|1564.8836941268|1564.8836941268|1564.8836941268|1535.9541045853|1504.843116878|1504.843116878|1504.843116878|1504.843116878|1504.843116878|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1493.9981578652|1427.7479531836|-1529.3420119536||-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536||-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1529.3420119536|-1533.4253233995|-1533.4253233995|-1558.8892482217||-1575.5881319914|-1575.5881319914|-1575.5881319914|-1583.2923688793||-1605.2011232912|-1605.2011232912|-1605.2011232912|1451.4344197357|1451.4344197357|1451.4344197357|1451.4344197357|1451.4344197357|1451.4344197357|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1401.2752730113|1391.611414457|-1578.9533247272|-1578.9533247272|-1578.9533247272||-1578.9533247272|-1578.9533247272|-1578.9533247272|-1578.9533247272|-1578.9533247272|-1740.7916659181|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687||1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1724.5287493117|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|1594.4702303977|1594.4702303977|1594.4702303977|1563.8002559975|1527.0496987623|1527.0496987623|1492.8329986248|1482.3004096362|1482.3004096362|1482.3004096362|1476.2504551513|1452.8893946126|1437.7937717918|1404.4375242131|1392.8117582878|1392.8117582878|1372.540842542|1351.9064917133|1247.8127685703|1226.4714382275|1226.4714382275|1226.4714382275|||1226.4714382275|1226.4714382275|1226.4714382275||1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|1211.5415973019|1211.5415973019|1197.8310662578|1197.8310662578|1197.8310662578|1189.2011847308||1163.0013163676|1153.3625737418|1150.4584152686|1106.0657717908|1106.0657717908|1106.0657717908|1106.0657717908|1106.0657717908|1106.0657717908|1106.0657717908|1070.9064131009|1047.8960145565|1045.6710056253|1045.6710056253|1028.356672917|-1110.4041040618|-1110.4041040618||-1110.4041040618|-1110.4041040618|-1110.4041040618|-1110.4041040618|-1110.4041040618|-1110.4041040618|-1110.4041040618|-1110.4041040618||-1115.2545600687|-1122.5606222985|-1136.372913665|-1142.7199040723|1050.4164553192|1050.4164553192|1050.4164553192|1036.1571725769|1021.2024139744|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112|-1091.9016407112||-1105.3629341236|-1123.0977045818|-1129.0252273131|-1129.889141459|-1130.9168060646|||||-1130.9168060646|-1130.9168060646|-1130.9168060646|-1145.4353400717|-1146.4170865083|-1146.4170865083|-1151.8019586522|1072.7332577144|1072.7332577144|1072.7332577144|1072.7332577144|1072.7332577144|1072.7332577144|1057.0719231042|1057.0719231042|1044.360398894|1044.360398894|1042.8788050672|1042.8788050672|1042.8788050672|1019.8653389636|996.79482107066|986.87005954985|986.87005954985|986.87005954985|986.87005954985|966.77228838872|955.52591036805|955.52591036805|955.52591036805|955.52591036805|955.52591036805|955.52591036805|955.52591036805|955.52591036805|897.18198146492|897.18198146492|897.18198146492|850.769192976|-922.54802130076||-922.54802130076|-922.54802130076|-922.54802130076|-922.54802130076|-922.54802130076|-922.54802130076|-936.23669982854|-947.97411702411|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485||-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-959.56111817485|-969.15680000657|-977.96308806068|-1011.214547715||-1012.3646796502|-1012.3646796502|-1012.3646796502|-1012.3646796502||913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|889.35801984728|865.94227411416|856.4191907475|822.12130202956|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.42855363887|815.67619308942|-943.91821594882|-943.91821594882|-943.91821594882||-943.91821594882|-943.91821594882|-943.91821594882|-943.91821594882|-943.91821594882|-1100.4424743724|956.95836723381|926.40375357793|-1032.2901645554|-1032.2901645554|-1032.2901645554|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574||-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1060.6881988249|-1060.6881988249|-1067.986870629|-1070.9132004385|-1092.2277086682|-1092.2277086682|-1092.2277086682|-1092.2277086682|-1097.919676298|1022.7226218543|1022.7226218543|996.33069094925|974.50702586327|974.50702586327|961.36891762585|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|878.66997022681|874.45173541475|874.45173541475|||874.45173541475|874.45173541475|874.45173541475||874.45173541475|853.60189704287|844.88568952775|844.88568952775|825.30629389259|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|1693.8461026417|1693.0656952319|1693.0656952319|1693.0656952319|1693.0656952319|1672.2118835911||1639.7632039901|1625.653559989|1603.6150666544|1563.7945185049|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839||1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839||1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1560.0656346839|1556.9618163154|1533.2631292394|1522.0686780733|1522.0686780733|1511.9736161041|1511.9736161041|1511.9736161041|1511.9736161041|1511.9736161041|1502.1279211162|1502.1279211162|-1598.4181793021|-1598.4181793021||-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|||||-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1598.4181793021|-1621.8279991384|-1621.8279991384|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1630.7993236302|-1633.5270262557|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1504.0328939754|1497.0921044171|1484.380116019|1401.45012891|1368.880492332||1368.880492332|1368.880492332|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1361.0730296211|1351.0811440234|1345.6031832391|1345.6031832391||1345.6031832391|1345.6031832391|1345.6031832391|1345.6031832391|1345.6031832391|1287.5590924879|1265.319867269|1265.319867269|1262.3831858544|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457||1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457||1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1232.0417261619|1213.685251291|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1194.2779703005|-1412.0549163942|-1412.0549163942|-1412.0549163942||-1412.0549163942|-1412.0549163942|-1412.0549163942|-1412.0549163942|-1412.0549163942|-1554.2368410215|-1554.2368410215|-1554.2368410215|-1554.2368410215|-1555.8880753352|-1555.8880753352|-1580.0372869342|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1444.1443178249||1444.1443178249|1444.1443178249|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1412.3547444762|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1349.8991907986|1342.2798651834|1342.2798651834|1271.2294851142|1271.2294851142|1271.2294851142|1271.2294851142|1270.9772056825|1254.5922292376|1254.5922292376|1215.2135880418|1209.7297383232|1209.7297383232|1202.0305411398|1202.0305411398|1131.4883223948|1131.4883223948|1113.1892869072|1113.1892869072|||1106.4006436945|1106.4006436945|1106.4006436945||1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|3627.6160679103|3627.6160679103|3627.6160679103|3627.6160679103|3627.6160679103|3627.6160679103||3627.6160679103|3627.6160679103|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3625.0054922375|3578.7838802638|3558.2598669598|-3876.2294374471|-3876.2294374471|-3876.2294374471|-3876.2294374471||-3876.2294374471|-3876.2294374471|-3876.2294374471|-3876.2294374471|-3876.2294374471|-3876.2294374471|3621.9319012987|3621.9319012987||3621.9319012987|3621.9319012987|3621.9319012987|3621.9319012987|3621.9319012987|3621.9319012987|3621.9319012987|3590.4798903319|3583.7554337021|3581.6301650644|3581.6301650644|3575.0289819606|3575.0289819606|3575.0289819606|3575.0289819606|3479.0202581261|3479.0202581261|3479.0202581261|3479.0202581261|3479.0202581261||3479.0202581261|3479.0202581261|3479.0202581261|3479.0202581261|3467.3558423623|||||3460.2287137359|3455.3652374843|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3428.8676991919|3285.2974435466|3182.1779935055|3182.1779935055|3182.1779935055|3182.1779935055|3182.1779935055|3182.1779935055|2917.7533261173|2481.9023677877|2481.9023677877|2481.9023677877|2464.1692975419|2419.4035938519|2419.4035938519||2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519||2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|2419.4035938519|-2634.4649932355|-2634.4649932355|-2634.4649932355||-2634.4649932355|-2634.4649932355|-2634.4649932355|-2634.4649932355||-2662.0281114342|-2662.0281114342|-2662.0281114342|2460.4784408163|2460.4784408163|2460.4784408163|2460.4784408163|2460.4784408163|2460.4784408163|2457.8649342403|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2414.0626128673|2390.7917920748|2390.2408800831|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313||-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2918.0614401459|-2953.4375605783|-2953.4375605783|-2953.4375605783|-2953.4375605783|-2953.4375605783|-3015.0972895315|-3145.6358772572|2899.3503662091|2899.3503662091|2899.3503662091|2899.3503662091|2899.3503662091|2899.3337402323||2843.7422718917|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3052.8737242502|-3052.8737242502|-3116.6652491669|-3154.489165741|-3157.3490730456|-3186.8701276346|-3186.8701276346|-3186.8701276346|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3278.1391136647|-3341.7360955619|-3341.7360955619|-3341.7360955619|-3375.2623284022|-3387.1803648913|-3492.0337387681|-3496.1485986312|-3499.1095540347|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|||-3578.6381343596|-3578.6381343596|-3578.6381343596||-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3589.2090381774|3351.8542004482|3351.8542004482|3351.8542004482|3351.8542004482|3351.8542004482|3337.4558119051
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|4048.0653754558|4042.2948616175|4036.383179575|4004.8173747524|4004.8173747524|4004.8173747524||4004.8173747524|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3971.3028361541|3940.9475957267|3881.7751063631|3855.3252487833|3855.3252487833|3855.3252487833|3849.2502764259|3559.767868897||3559.767868897|3559.767868897|3550.51985433|3523.4428506783|3523.4428506783|3523.4428506783|3523.4428506783|3510.9603094794||3510.9603094794|3471.2336771993|3449.6341693819|3449.6341693819|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3594.2314175408|-3600.5349083787|-3641.21593627|-3641.21593627|-3661.0177069666|-3669.3530077407|-3698.2811197119|-3743.1456885687|-3807.3840984097||-3813.0934426775|-3828.381602975|-3829.9795588611|-3896.6439542901|-3926.9794304071|||||3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3682.4804339345|3663.852447098|3663.852447098|3663.852447098|-3923.6812513562|-3923.6812513562|-3923.6812513562|-3923.6812513562|-3923.6812513562|-3923.6812513562|-3927.2569459513|-3936.3110443843|-3936.3110443843|-4025.2975856597|3660.4820498495|3660.4820498495|3660.4820498495|3660.4820498495|3650.4800553884|3623.1445059871|3618.956180231|3618.956180231|3611.3533089271|3611.3533089271|-3833.3777664882|-3833.3777664882|-3833.3777664882|-3833.3777664882||-3833.3777664882|3644.0169076664|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259|3615.2408435259||3610.7047450937|3610.7047450937|3581.171938993|3521.5147394976|3521.5147394976|3491.5163772195|3473.0883795145|3473.0883795145|3473.0883795145|3473.0883795145|3473.0883795145|3439.5426439051|3388.3365974136|3388.3365974136||3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137||3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3368.4595024597|3294.7327805107|3178.0919783453|3140.8799759392|3101.922195488|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187||-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3088.017801554|3088.017801554|3088.017801554|3062.1308906156|3015.0898784617||2980.4331982908|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2927.848125717|2919.2201396855|2895.2445996506|2854.1051107229|-3028.8535145|-3028.8535145|-3028.8535145|-3028.8535145|-3028.8535145|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3102.9039222321|-3119.9770644841|-3119.9770644841|-3172.8911827601|-3202.7679808446|-3257.5755342717|-3275.8061491908|-3311.7012768787|-3393.9180854208|-3428.020094912|-3444.1420924839|-3444.1420924839|-3508.6939413382|3242.1178429576|3242.1178429576|3232.2976032862|||3185.2751147625|3165.4167941805|3160.3519935339||3103.4142572482|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1394.7015531967|1394.7015531967|1393.9739479963|1389.6932755515|-1445.2442532667|-1445.2442532667||-1445.2442532667|-1445.2442532667|-1445.2442532667|-1445.2442532667|-1445.2442532667|-1445.2442532667|-1445.2442532667|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1450.8424880671|-1461.7416534079||-1469.712948231|1400.3354798915|1400.3354798915|1400.3354798915|1400.3354798915|1400.3354798915|1400.3354798915|-1461.7362869965||-1461.7362869965|-1461.7362869965|-1461.7362869965|-1461.7362869965|-1473.1236522183|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1473.892835669|-1485.9087062988|-1493.8707847765|-1502.1897608628||-1517.5719565142|-1524.12278582|-1524.12278582|-1534.5253175778|-1538.1941952018|||||-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1538.1941952018|-1544.4935502242|-1545.8253706471|-1545.8253706471|-1551.5220625273|-1551.5220625273|-1552.471279187|-1552.471279187|-1552.471279187|-1554.8569768744|-1563.1744187494|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1566.3192326295|-1567.2991473662|-1580.387941518|-1588.6532683533|-1589.8091870592|-1590.8157633991|-1593.4619593324|-1606.4855103693|-1617.5672337437|-1617.8555754435|-1617.8555754435|-1617.8555754435|-1617.8555754435|-1617.8555754435||-1628.7561949373|-1634.2365415901|-1634.2365415901|-1634.2365415901|-1634.2365415901|-1638.4017128779|-1642.2519031977|-1658.5298924418|-1667.6721027132|1606.6163944975|1606.6163944975|1606.6163944975|1606.6163944975|1606.6163944975||1594.8237716639|1588.137524071|1581.8704033896|1581.8704033896|1581.8704033896|1552.5529671477|1552.5529671477|1549.5247937017|1549.5247937017|1549.5247937017|1549.5247937017|1536.1664374463|1514.3061369037|1514.3061369037||1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037||1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1489.8198037088|1489.8198037088|1489.8198037088|1472.9386707876|1470.6263008751|1462.0046924384|1462.0046924384|1446.1996582649|1437.8329536276|1435.6477262529|1418.2474736144|-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137||-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137|1473.0641923278|1473.0641923278|1473.0641923278|1473.0641923278|1467.4879914753|-1546.616677191|-1546.616677191|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083||1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.2094624537|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1555.2187839332|-1555.2187839332|-1555.2187839332|-1564.2219258342|-1564.2219258342|-1564.2219258342|-1571.8299175936|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1601.1224559144|-1611.0805065715|-1620.1450073017|-1621.7722303352|-1630.2469225947|-1650.3299139941|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|||1560.9835550741|1560.9835550741|1560.9835550741||1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1548.1371050298
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2608.3857651119|2608.3857651119|2608.3857651119|2608.3857651119|2608.3857651119|2608.3857651119||2596.9286279021|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164|-2701.698784164||-2713.9116321462|-2713.9116321462|-2713.9116321462|-2713.9116321462|-2713.9116321462|-2713.9116321462|-2713.9116321462|-2713.9116321462||2573.1881044117|2573.1881044117|2573.1881044117|2573.1881044117|2573.1881044117|2573.1881044117|2573.1881044117|2573.1881044117|2552.8478937908|2548.2754375453|2506.806041717|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438|2505.1304713438||2505.1304713438|2505.1304713438|2505.1304713438|2491.8116348265|2489.0684831405|||||-2579.8622104097|-2579.8622104097|-2579.8622104097|-2579.8622104097|-2579.8622104097|-2579.8622104097|-2579.8622104097|-2579.8622104097|-2581.374678233|-2583.9996424811|-2604.4440472012|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2484.0267054942|2473.2241172158|2471.1408854516|2471.1408854516|2383.1565393907|-2533.3898862572|-2533.3898862572||-2533.3898862572|-2533.3898862572|-2533.3898862572|-2533.3898862572|-2533.3898862572|-2533.3898862572|-2539.2943180635|-2570.4219976093|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956||2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956||2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956||2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2448.6308521956|2397.7287246618|2386.0041385131|2375.1712650145|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806||-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2661.4970874228|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2693.7431096262|-2718.4923440291|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519||-2744.3132968519|-2744.3132968519|-2744.3132968519|-2749.4592187243|-2757.260243027|-2793.0669366967|-2796.4653539466|-2796.4653539466|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2810.0379216977|-2823.0699129975|-2831.9943477749|-2876.4937197499|-2893.9930219444|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2954.2193510402|-2954.2193510402|-2954.2193510402|-2959.1603900447|-2971.5115444941|-3006.7072716601|-3021.1444055694|-3021.1444055694|-3021.1444055694|-3043.7715617438|-3069.1906241598|-3168.8124989627|-3168.8124989627|-3173.7361099585|-3189.3178999539|-3219.5653085851|-3219.5653085851|||-3254.6003428723|-3272.4448254137|-3382.2837350786||-3382.2837350786|-3421.3152611984|-3477.905845776|-3505.5875799397|-3505.5875799397|-3505.5875799397|-3604.8750888219|-3639.3056542465|-3674.8396158295|-3719.3773509217|-3766.7004332366|-3766.7004332366
04818|946084|/equities/toda-corp|TOPIX500|-957.16916048188|-957.16916048188|-957.16916048188|-957.16916048188|-957.16916048188|-957.16916048188||-957.16916048188|-957.16916048188|-957.16916048188|-957.16916048188|-957.29715119049|-957.29715119049|-957.84127977872|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916|913.48186904916||913.48186904916|913.48186904916|906.66553983792|906.66553983792|906.66553983792|906.66553983792|906.66553983792|906.66553983792||897.39296319954|897.39296319954|897.39296319954|897.39296319954|897.39296319954|897.39296319954|897.39296319954|893.61996860496|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-944.83901312233|-960.54890550376|-970.51546005409|909.14862314308||909.14862314308|909.14862314308|909.14862314308|909.14862314308|909.14862314308|||||909.14862314308|909.14862314308|909.14862314308|909.14862314308|-969.77815102712|-969.77815102712|-969.77815102712|-969.77815102712|-969.77815102712|-973.50902821373|-975.31695643656|-975.31695643656|-975.31695643656|-975.31695643656|-984.95202789571|-984.95202789571|-984.95202789571|-985.59114414085|-991.29018524873|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|934.12789070052|921.16432774776|895.98259113358|-951.37892422518|-951.37892422518|-951.37892422518|-951.37892422518|-951.37892422518||-951.37892422518|-951.37892422518|-951.37892422518|-951.37892422518|-951.37892422518|-952.63772206661|-954.51967965625|-966.36630123481|-976.21811451763|-987.81457778977|-994.31061757457|937.68962866385|937.68962866385|937.68962866385||937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385||937.68962866385|937.68962866385|937.68962866385|937.68962866385||937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|930.87736518206|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398||927.46350449398|927.46350449398|927.46350449398|918.02611000091|-1026.2932002594|-1100.0313376906|1024.5693361845|1024.5693361845|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716||1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1018.9503589684|1011.5559544093|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|999.15129600752|985.6958844528|-1045.9373367662|-1045.9373367662|||-1045.9373367662|-1045.9373367662|-1045.9373367662||-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7106.8993419897|6952.5910041011|6952.5910041011|6952.5910041011|6879.1566712235|6878.7296346928||6794.1440385475|-7293.7876292999|-7293.7876292999|-7293.7876292999|-7293.7876292999|-7293.7876292999|-7293.7876292999|-7293.7876292999|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793|6830.3459539793||6830.3459539793|6830.3459539793|6830.3459539793|6819.1066155325|6780.7851283695|6780.0371045318|6780.0371045318|6780.0371045318||6780.0371045318|6780.0371045318|6780.0371045318|6688.6523383687|6635.558153743|6609.5962328436|6609.5962328436|6609.5962328436|6492.2735920484|6346.5817689427|6305.0352988252|6265.4722891978|6265.4722891978|6265.4722891978|6230.8580991087|6184.0089990097|6131.2888876662|6131.2888876662|-6442.3347065849|-6442.3347065849||-6481.9830073165|-6493.1477859073|-6505.1642065636|-6592.849118404|-6600.8323537823|||||-6645.035948647|-6665.9635783909|-6665.9635783909|-6665.9635783909|-6852.6261982121|6423.4779620111|6423.4779620111|6423.4779620111|6423.4779620111|6423.4779620111|6393.9199577901|6387.1332864334|6383.5925404816|6263.55438785|6263.55438785|6263.55438785|6263.55438785|6263.55438785|6181.8937642778|6169.2708491976|6069.0787213306|6008.8652459229|5894.4613843588|5855.3459826209|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5789.7786245632|5748.8651384035|5665.6834871151|-5960.240184352|-5960.240184352||-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|-5960.240184352|5626.3168191856||5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5626.3168191856|5586.5338655473|5586.5338655473|5586.5338655473||5586.5338655473|5557.3975106201|5557.3975106201|5557.3975106201||5557.3975106201|5557.3975106201|5557.3975106201|5557.3975106201|5509.6080378026|5509.6080378026|5467.8978197807|5412.8864664229|5377.8182960255|5306.3929580562|5306.3929580562|5261.492175618|5241.4913062422|5220.8236736024|5150.9707484471|5101.6341649413|4998.0379610459|4961.8755122732|4909.2626247238|4909.2626247238|4909.2626247238|4909.2626247238|4909.2626247238|-5342.5666099834||-5342.5666099834|-5342.5666099834|-5342.5666099834|-5342.5666099834|-5342.5666099834|5094.0675049789|5094.0675049789|5094.0675049789|5094.0675049789|5000.5771666406|5000.5771666406|4973.4039094328|4973.4039094328|4960.7265660364|4886.4739622627|4797.8044025141|4765.4493361268|4688.7214845853|-4771.7216360535||-4771.7216360535|-4771.7216360535|-4771.7216360535|-4783.1351511705|-4894.8723901895|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4947.0139657701|-4949.6316237739|-4949.6316237739|-4949.6316237739|-4949.6316237739|-4949.6316237739|-4949.6316237739|-5004.1462486377|-5029.9958318197|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5133.8664144603|-5176.261199534|-5176.261199534|-5176.261199534|-5224.5124439267|-5271.4412887984|-5271.4412887984|-5315.1014319982|-5353.873772288|-5353.873772288|-5353.873772288|-5353.873772288|-5404.69308032|-5452.4923114667|||5150.3130922871|5150.3130922871|5150.3130922871||5150.3130922871|5150.3130922871|5150.3130922871|5150.3130922871|5150.3130922871|5096.5145469857|5076.3498586909|5076.3498586909|5076.3498586909|-5088.7937970708|-5088.7937970708|-5088.7937970708
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3989.4667438577|3989.4667438577|3989.4667438577|3989.4667438577|3989.4667438577|3989.4667438577||3947.9074931752|3929.0083257502|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3924.8283022139|3886.8647802377|3863.7942002641|3861.6903706965||3861.6903706965|3810.0448563294|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444||-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4012.9378154444|-4038.3753504938|-4063.6948338819|-4084.1232517061|-4084.1232517061|-4161.1369463401|-4167.5088427162|-4167.5088427162|-4167.5088427162|-4214.3987141291|-4229.3319045879|-4260.0910050977||4021.0592199366|4021.0592199366|4021.0592199366|4021.0592199366|4021.0592199366|||||4021.0592199366|3989.9546888184|3939.0607653538|3892.789739282|3878.9330436467|3815.3829349896|3815.3829349896|3815.3829349896|3815.3829349896|3803.8143722107|3797.7937469007|3781.9930521119|3760.6033912355|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|3709.4772661994|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174||-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3932.9076834174|-3956.7863149082|-3992.3736832314|-4031.2452879399|-4031.2452879399|-4050.8836532666|-4106.0373925184|-4148.4304361316|-4161.6123952423|-4161.6123952423||-4161.6123952423|-4186.1804391581|-4248.8115990645|-4287.3462211828|-4288.2431938499|-4288.2431938499|-4288.2431938499|-4288.2431938499|-4288.2431938499|-4288.2431938499|-4421.1591042777|-4421.5297583675|-4421.5297583675|-4434.2308070885||-4434.2308070885|-4434.2308070885|-4442.4231189872|-4445.2569370213||-4445.2569370213|-4492.6443666929|-4492.6443666929|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904||4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|4083.7285664904|3865.4206294338|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3806.0556797599|3765.9044419295|3765.9044419295||3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3765.9044419295|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|3699.55611957|||3699.55611957|3696.1063204568|3696.1063204568||3583.2848005075|3548.4275561194|3547.478464345|3547.478464345|3428.8094048278|3400.6944136988|3400.6944136988|3400.6944136988|3400.6944136988|3393.3826818875|3364.4807576528|3282.3675085031
04821|952722|/equities/toho-holdings|TOPIX500|4258.862508233|4258.862508233|4215.7361202589|4091.2971471316|4091.2971471316|4091.2971471316||4056.5026507797|4056.5026507797|4036.9173393131|4036.9173393131|4036.9173393131|4036.9173393131|4036.9173393131|4036.9173393131|4036.9173393131|4036.9173393131|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747||-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747||-4267.3902917747|-4267.3902917747|-4267.3902917747|-4267.3902917747|-4367.3225464163|-4420.9694960181|4160.9493278187|4160.9493278187|4160.9493278187|4160.9493278187|4083.6659197986|-4379.994632347|-4379.994632347|-4379.994632347|-4379.994632347|-4379.994632347|-4379.994632347|-4379.994632347|-4379.994632347|-4393.6651729282||-4393.6651729282|-4393.6651729282|-4393.6651729282|-4393.6651729282|-4393.6651729282|||||-4393.6651729282|-4393.6651729282|-4393.6651729282|-4393.6651729282|-4453.5724143647|-4477.4436411038|-4477.4436411038|-4477.4436411038|-4530.3818234486|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4551.7305940465|-4580.4204864772|-4580.4204864772|-4692.3586252804|-4692.3586252804|-4718.909636873|-4718.909636873|-4718.909636873|-4762.2341195963|-4762.2341195963|-4766.5379106626|-4775.8754562918||-4803.9171736575|-4880.2413040639|-4901.7681156266|-4911.6149575637|-4911.6149575637|-4966.0166195152|4606.1311989789|4606.1311989789|4606.1311989789|4606.1311989789|4606.1311989789|4606.1311989789|4606.1311989789|4606.1311989789||4606.1311989789|4606.1311989789|4606.1311989789|4452.8679988654|-4946.8110855854|-4946.8110855854|-4946.8110855854|-4946.8110855854|-4946.8110855854|-4946.8110855854|4587.6836588694|4587.6836588694|4587.6836588694|4587.6836588694||4587.6836588694|4587.6836588694|4587.6836588694|4587.6836588694||4587.6836588694|4587.6836588694|4587.6836588694|4587.6836588694|4560.9700396014|4560.9700396014|4560.9700396014|4505.8000440016|4452.5556044462|4445.8711166003|4445.8711166003|4389.6901295558|4381.9334772843|4276.6483080936|4223.3481592505|4223.3481592505|4223.3481592505|4179.9979547228|4149.3866163587|4054.2365634058|4054.2365634058|4030.6517371175|3870.8352634639|3854.1089978112||-4321.902471838|-4321.902471838|-4321.902471838|-4321.902471838|-4321.902471838|-4537.9471909312|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856||4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4094.8477295395|3976.1085883772|3930.2873204191|3862.2636893546|3826.702085623|3826.702085623|3699.0578729144|-3915.0952186242|-3915.0952186242|-3941.9391318047|-3971.7657020052|-4022.8507800058|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3778.8515156165|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-4033.5471524852|-4033.5471524852|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3749.5359730844|3724.9844145382|3712.5382383758|||3681.8758204176|3624.6398004639|3614.0997782933||3541.6108647703|3537.4565164115|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-1154.1671325182|1081.183910789|1081.183910789|1081.183910789|1081.183910789|1081.183910789||1066.84323421|1055.2980380111|1046.3867089012|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568|-1125.5369852568||-1125.5369852568|-1126.6522058408|-1151.5037117158|-1151.5037117158|-1151.5037117158|-1159.587457462|-1167.9860638467|-1168.0877331441||-1168.0877331441|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1168.353804785|-1178.1431164278||-1201.1867960308|-1222.4019955898|-1232.2073565579|-1232.2073565579|-1232.2073565579|||||-1232.2073565579|-1232.2073565579|-1232.2073565579|-1232.2073565579|-1232.2073565579|-1232.2073565579|-1239.8137295088|-1254.6541438987|-1267.4768265541|-1268.5298072823|-1277.2553414248|-1294.6170460276|-1307.2185753427|-1307.2185753427|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1308.21115156|-1336.4290572889|-1359.9489525433|-1361.2210583814|-1391.5789537571|-1411.7716917426|-1411.7716917426|-1411.7716917426|-1411.7716917426|-1411.7716917426|-1443.4862026648|-1443.4862026648|-1443.4862026648|-1457.3192770382|-1457.3192770382|-1457.3192770382|-1457.3192770382||-1520.3269744869|1393.2200283479|1381.6889203865|1373.8128509637|1373.8128509637|1373.8128509637|1373.8128509637|1373.8128509637|1373.8128509637|1373.8128509637|1373.8128509637|1357.7642788486|1350.454998953|1350.454998953||1350.454998953|1350.454998953|1350.454998953|1350.454998953|1334.9974629315|1334.9974629315|1334.9974629315|1334.9974629315|1334.9974629315|1334.9974629315|1334.9974629315|1319.6638477017|1312.543164113|1295.1035156811||1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363||1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1238.8225929292|1202.2195476991|1170.0494974435|1158.0981449919|1158.0981449919|1157.0100555456|1157.0100555456|1145.316728384|1135.1379362765|1135.1379362765|1117.5699291961|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365||-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1359.3718735403|-1404.3298594892|-1433.9776216547|-1451.6418018386|-1474.2689325632|-1474.2689325632|-1474.2689325632|-1475.7318372253||-1475.7318372253|-1475.7318372253|-1475.7318372253|-1475.7318372253|-1484.5631524726|-1529.6535027473|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1546.2874014487|-1546.2874014487|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1367.9146335409|1216.0995928232|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|||1180.5087331742|1167.3152590824|-1296.388569034||-1296.388569034|-1319.32063226|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1158.7281025733|1158.7281025733|1133.836780637
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|935.44086752065|935.44086752065|935.44086752065|935.44086752065|935.44086752065|935.44086752065||923.7565255709|922.21278313216|912.59757072194|902.87311962365|902.87311962365|902.87311962365|902.87311962365|902.87311962365|888.59793375067|881.44596719786|881.44596719786|881.44596719786|881.44596719786|881.44596719786|881.44596719786|866.76216814302|864.94130539654||857.68479055562|857.24419884326|853.14912610189|844.77177689566|844.77177689566|839.72331693905|839.72331693905|-891.55927931679||-891.55927931679|-891.55927931679|-891.55927931679|-891.55927931679|-892.28256105728|-898.98062000613|-904.97790626662|-904.97790626662|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-913.24472730872|-915.34413060344|-924.27126639857|873.05142269831||873.05142269831|873.05142269831|873.05142269831|871.34045135424|865.98937343939|||||-923.8276410742|-923.8276410742|-923.8276410742|-923.8276410742|-925.06004475607|-925.06004475607|-929.16548840811|-929.16548840811|-942.37831028092|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-948.94943040617|-953.24630032132|-953.24630032132|-953.24630032132|-955.20701324223|-956.19112853737|-963.23457505671|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|912.98546108247|898.73386938308|-887.96584412209|-887.96584412209||-887.96584412209|-887.96584412209|-887.96584412209|-887.96584412209|-887.96584412209|-887.96584412209|-890.67870009334|-896.35964778166|-901.68851177672|-917.87654750115|-917.87654750115|-923.25934397447|-923.25934397447|-933.38869309999||879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|879.93237959597|870.10263450117|868.60102994249|868.60102994249||868.60102994249|-881.91072823309|-881.91072823309|-881.91072823309||-881.91072823309|-881.91072823309|-881.91072823309|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|830.20997998143|830.20997998143|830.20997998143|818.03146772687|818.03146772687|818.03146772687|810.23614316709|810.23614316709|810.23614316709|810.23614316709|-890.58662484377|-890.58662484377|-890.58662484377||-890.58662484377|-890.58662484377|-890.58662484377|-890.58662484377|-890.58662484377|-971.15737992623|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|950.68029470677|950.68029470677|950.68029470677|950.68029470677|950.68029470677|950.68029470677|-958.50144962452||-958.50144962452|-958.50144962452|-958.50144962452|-958.50144962452|-958.50144962452|-958.90332860105|-958.90332860105|-958.90332860105|-958.90332860105|-960.42323403438|-960.42323403438|-966.39803171247|-973.82730802284|-973.82730802284|-973.82730802284|-974.22259820226|-974.22259820226|-977.50344299784|-977.50344299784|-977.50344299784|-983.84825033072|-994.72028492693|-997.06648332703|-997.06648332703|-997.06648332703|-997.06648332703|-1014.0460959764|-1026.3456784721|-1027.3525003805|-1027.3525003805|-1027.3525003805|-1027.3525003805|-1037.2095239571|-1037.2095239571|-1037.2095239571|-1037.5827867644|-1042.469772566|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1074.4411109079|1011.0255027462|1011.0255027462|1011.0255027462|||1011.0255027462|1011.0255027462|1011.0255027462||1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1000.2753120324
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5714.7666208313|5714.7666208313|5714.7666208313|5714.7666208313|5714.7666208313|5714.7666208313||5714.7666208313|5584.7406898125|5313.0452109028|5200.9391232253|5156.0990258059|5149.9657246491|5149.9657246491|5149.9657246491|5149.9657246491|5149.9657246491|5149.9657246491|5149.9657246491|5135.9619162768|4963.6364372055|-5262.2295757107|-5262.2295757107|-5262.2295757107||-5262.2295757107|-5262.2295757107|-5262.2295757107|-5262.2295757107|-5262.2295757107|-5262.2295757107|-5262.2295757107|-5262.2295757107||-5298.8661952341|-5342.7402169268|-5354.6457352946|-5354.6457352946|-5354.6457352946|-5354.6457352946|-5443.7730392163|-5474.2877027361|-5474.2877027361|-5547.9440366751|-5547.9440366751|-5547.9440366751|-5573.5049835495|-5573.5049835495|-5602.3772065151|-5602.3772065151|-5602.3772065151|-5615.0043985118|-5615.0043985118|-5615.0043985118||-5618.5604427909|-5763.5671586565|-5830.7390386294|-5830.7390386294|-5830.7390386294|||||-5830.7390386294|-5830.7390386294|-5830.7390386294|-5830.7390386294|-5830.7390386294|-5830.7390386294|-5830.7390386294|-5830.7390386294|-5841.7100429215|-5880.4000476906|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-5978.8157440747|-6070.4619378608|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5611.9229490632|5549.2477211814|5514.1085790904|5506.7873101005|5331.8621808348|5331.8621808348||5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348||5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5331.8621808348|5079.5690898164|5005.9656553516|-5470.9581899939|-5470.9581899939|-5470.9581899939|-5470.9581899939|-5470.9581899939|-5470.9581899939|-5470.9581899939||-5470.9581899939|-5470.9581899939|-5470.9581899939|-5515.5090999932||-5566.9617283857|-5566.9617283857|-5566.9617283857|-5590.2552202293|-5590.2552202293|5148.2080167211|5148.2080167211|5148.2080167211|5148.2080167211|5059.0644630234|5002.9605144705|4980.7339049672|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4848.4209290812|4834.0232545347|4644.4702828163|4614.5780920181|4339.2534355757||-5186.0998059651|-5186.0998059651|-5186.0998059651|-5186.0998059651|-5186.0998059651|-5906.1664510723|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6220.6796626009|-6492.6996251121|-6517.7773612357|-6586.7992114021|6135.5827255294|6135.5827255294|6135.5827255294|6135.5827255294||6135.5827255294|6135.5827255294|6053.6474728105|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5728.8123685529|5571.0137428365|5464.181936485|5389.3688183167|5269.1875759074|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|5298.8822940612|5298.8822940612|5298.8822940612|5298.8822940612|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5044.0128935792|5044.0128935792|5044.0128935792|4979.4587706435|4899.3986340484|4850.6967444724|4850.6967444724|4850.6967444724|4850.6967444724|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4722.6601903408|4722.6601903408|4722.6601903408|||4693.9002114898|4630.4446794331|4590.2163104812||4528.6129087533|4528.6129087533|4528.6129087533|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2789.1211287377|2789.1211287377|2780.8057354701|2780.8057354701|2780.8057354701|2780.8057354701||2780.8057354701|2768.0619283001|2731.9576981112|2668.0085534569|2645.2872816188|2639.2894095699|2639.2894095699|2639.2894095699|2639.2894095699|2634.2104550777|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882||2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2562.9693172882|2540.5026731998|-2674.3490310626||-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2674.3490310626|-2679.2767011807|-2679.7193915538||-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|||||-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2679.7193915538|-2712.1882128376|-2735.0146809306|-2766.8218677007|-2772.177566655|-2772.177566655|-2772.177566655|-2772.177566655|-2772.177566655|-2772.177566655|-2794.4472962833|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2801.5084006416|-2812.1616057304|-2812.1616057304|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128||-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2818.9635359128|-2852.903928792|2731.5020342801|2731.5020342801|2731.5020342801|2731.5020342801|2731.5020342801|2731.5020342801||2731.5020342801|2731.5020342801|2731.5020342801|2731.5020342801|2731.5020342801|2725.4872700451|2725.4872700451|2725.4872700451|2725.4872700451|2725.4872700451|2725.4872700451|2724.0136333835|2702.4180659055|2702.4180659055||2641.1311843395|2554.423538155|-2743.000274086|-2743.000274086||-2743.000274086|-2743.000274086|-2743.000274086|-2769.1762643037|-2769.1762643037|-2839.8997090169|-2839.8997090169|-2859.4996766854|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578||-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|2696.1117702213|2696.1117702213|2696.1117702213|2696.1117702213|2653.7630780237|-2928.2307678719|-2928.2307678719|-3011.6175198577|-3049.3805776197|-3054.9784195774|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188||-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3091.0326324654|-3123.768682056|-3123.768682056|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.648273933|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2870.5694321356|2870.5694321356|2870.5694321356|2870.5694321356|||2846.6659655996|2846.6659655996|2832.6288506662||2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2661.1933373472
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|415.75929922874|415.75929922874|415.75929922874|415.75929922874|415.75929922874|415.75929922874||407.59850968003|407.59850968003|407.59850968003|389.98723399506|377.69508311792|377.69508311792|377.69508311792|377.35566147217|-414.93978998279|-414.93978998279|-414.93978998279|-414.93978998279|-414.93978998279|-414.93978998279|-414.93978998279|-425.22169632337|-425.22169632337||-425.22169632337|-425.22169632337|-425.39653301774|-425.39653301774|-425.39653301774|-425.39653301774|-428.60169114601|-429.24077404353||-436.96162380402|-436.96162380402|-436.96162380402|-436.96162380402|-437.98513416918|-439.9279234638|-453.47873713952|-453.47873713952|-453.47873713952|-453.47873713952|-453.47873713952|-453.47873713952|-453.47873713952|-460.68778602324|-460.68778602324|-460.68778602324|-460.68778602324|-462.00159416329|-462.00159416329|-469.93511242481||-477.67233832249|-491.17344551208|-491.17344551208|-491.17344551208|-491.17344551208|||||-491.17344551208|-491.17344551208|-491.17344551208|-491.17344551208|-491.17344551208|-491.17344551208|-493.78715049031|-496.71905338767|-511.35686093205|-511.35686093205|-525.12430891321|-534.782548844|-543.76486678965|-543.76486678965|-554.89986012652|-557.05540014058|-564.97822237842|-570.54804114095|-576.45891357784|-586.83213569196|-588.41989446019|-588.41989446019|-592.36840525202|-592.36840525202|-607.80934323792|-615.16583550424|-615.16583550424|-623.21762077511|-627.89125137957|-627.89125137957|-627.89125137957|-627.89125137957|-627.89125137957|-645.32358212639|-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698||-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698|-658.33759886698|-660.88066405142|-677.17851425635|-684.36500227702|-696.08890769495|-697.28477615537|-697.28477615537|-697.28477615537|-715.96639489269||-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762||-717.32273389762|-717.32273389762|-717.32273389762|-717.32273389762||-717.69424515324|-717.69424515324|-717.69424515324|633.16101077564|633.16101077564|633.16101077564|633.16101077564|633.16101077564|633.16101077564|633.16101077564|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982||-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982|-712.81785164933|-764.40318002811|-788.54240597742|-790.00515815762|-790.00515815762|-790.00515815762|-790.00515815762|-803.08910191884|-829.62673921971|-850.48527665038|-854.34475183375|-862.78306166207|-872.2645183832|-873.81057191232|-879.30065309052||-884.9451565372|-886.00702090458|-886.00702090458|-888.23556386317|-897.01727147991|-915.77266873556|-915.77266873556|-915.77266873556|-920.93073897051|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-931.49784207881|-935.49204471973|-950.98091074159|-950.98091074159|-953.72324907702|-966.25915614678|-975.08239504047|-991.11377701437|-1010.4319812421|-1020.6188646559|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|896.64166817807|896.64166817807|896.64166817807|896.64166817807|896.64166817807|896.64166817807|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|||894.24716065894|894.24716065894|894.24716065894||894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.05240073215|886.72488970239|885.85788852147
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-23427.217184241|-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455||-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455|-23448.739933455|-23607.271522784|-23607.271522784|-24423.079469761|-24679.727740445|-24679.727740445|-24826.145358574|-24826.145358574|-25478.17328219|-25478.17328219|-26887.568445397||-26887.568445397|-26887.568445397|-26887.568445397|-26887.568445397|-26887.568445397|-27338.687161553|-27371.762218389|-27371.762218389||-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|-27371.762218389|25263.621785475|25263.621785475|25263.621785475|25150.968650528|25148.264038044|25148.264038044|25148.264038044|25148.264038044|25148.264038044|25148.264038044||25148.264038044|25088.071153382|25006.74572598|24171.939695534|22734.932995038|||||22635.758883375|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22578.401658184|22444.143183093|22444.143183093|22444.143183093|22444.143183093|22444.143183093|22427.10353677|22099.5594853|-23896.273018392|-23896.273018392|-23896.273018392|-23896.273018392|-23896.273018392|-23896.273018392|-23896.273018392|-23896.273018392|-24048.91446488|-24210.460516533|-24347.456129481|-24886.340143868|-24919.045659019|-24919.045659019|-24919.045659019|-24919.045659019|-24919.045659019|-24919.045659019|-24919.045659019|-24919.045659019||-24919.045659019|-25383.99312544|-25383.99312544|-25383.99312544|-25383.99312544|-25383.99312544|-25383.99312544|-25383.99312544|-26187.4923616|-26229.589335309|-26229.589335309|-26777.321483676|24127.998168301|24127.998168301||23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|23768.594210733|22337.88245637|-24577.836097907|-24577.836097907||-24577.836097907|-24577.836097907|-24577.836097907|-24577.836097907||-24577.836097907|-24577.836097907|-24577.836097907|-24577.836097907|-24577.836097907|-25788.98455323|-26080.538392477|-26929.487102753|-28694.43011417|-29051.642116259|-29051.642116259|-29253.21346251|-29533.014958344|-29793.349953716|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968||-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-33032.485986148|-34576.032212482|-34576.032212482|-34576.032212482|-34576.032212482|-34576.032212482|-37973.36912498|-38909.854583311||-39269.838425901|35819.068415666|34863.40935074|34736.010389711|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|||-36920.807940721|-36920.807940721|-36920.807940721||-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-38656.453267467|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4701.4406026241|4701.4406026241|4701.4406026241|4701.4406026241|4701.4406026241|4701.4406026241||4576.6006695823|4486.167410647|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023|4462.3748398023||4462.3748398023|4462.3748398023|4427.8609331137|4399.1788145708|4282.3653495231|4184.0726105812|4107.4413578475|4107.4413578475||4107.4413578475|4107.4413578475|4107.4413578475|4107.4413578475|4107.4413578475|4107.4413578475|3950.3792864973|-4277.9391524725|-4277.9391524725|-4287.5435027473|-4339.6214029455|-4339.6214029455|-4339.6214029455|-4378.1904477172|-4414.544941908|-4415.9724766164|-4415.9724766164|-4415.9724766164|-4415.9724766164|-4467.5805295737||-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|||||-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|-4527.9374763924|-4587.6527515471|4243.8748642781|4243.8748642781|4243.8748642781|4243.8748642781|4222.6422704502|4222.6422704502|4222.6422704502|4222.6422704502|4222.6422704502|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4206.5652430378|4062.5169367087|3939.1299296763|3578.3665885293|3549.9073205881|3529.41774174|3529.41774174|3529.41774174|3529.41774174|3529.41774174|3529.41774174|3521.9641574889|3462.729982838|3462.729982838||3462.729982838|3407.4777587089|3147.1975096766|-3354.1008097715|-3354.1008097715|-3354.1008097715|-3358.2231219683|-3390.8034688537|-3392.4482987263|-3411.8314430293|-3475.9793811436|-3502.8077930639|-3502.8077930639|-3502.8077930639||-3532.1197700711|-3542.4108556345|-3587.8453951495|-3589.4182461167|-3589.4182461167|-3589.4182461167|-3589.4182461167|-3589.4182461167|-3591.7980512408|-3593.8867236009|-3597.5348839114|-3597.5348839114|-3597.5348839114|-3597.5348839114||-3597.5348839114|-3607.9628196438|-3607.9628196438|-3611.0590365972||-3611.0590365972|-3653.2322628858|-3679.8691809842|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3341.4069853499|3330.5077614999|3323.8975127776|3322.3179170094|3322.3179170094|3252.297685566|3243.4909698346|3243.4909698346|3193.1566331496|3191.0073701662|3135.8970779624|3072.3856421805|-3434.4053019423||-3434.4053019423|-3434.4053019423|-3434.4053019423|-3434.4053019423|-3434.4053019423|-3488.6170021581|-3499.5188912868|-3518.2874429001|-3518.2874429001|-3518.2874429001|-3518.2874429001|-3527.3193810001|-3547.2993122224|-3603.2152002745|-3603.2152002745|-3610.8502225272|-3618.3552038661|-3618.3552038661|-3618.3552038661||-3618.3552038661|-3618.3552038661|-3618.3552038661|-3618.3552038661|-3618.3552038661|-3648.4591273884|-3648.4591273884|-3648.4591273884|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3703.834848954|-3799.03872106|-3821.7652456222|-3841.8336365706|-3841.8336365706|-3854.0373739673|-3951.8193044082|||-3996.1069263956|-3996.1069263956|-3996.1069263956||-3996.1069263956|-4055.2096248803|3740.8926834622|3731.8252038469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3546.2250590521|3487.1389545023
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-3515.9950022039|-3543.3277802265|-3544.170619003|-3544.170619003|-3544.170619003|-3544.170619003||-3544.170619003|-3544.170619003|-3544.170619003|-3544.170619003|-3544.170619003|-3544.170619003|-3544.170619003|-3622.1612580284|-3622.1612580284|-3646.1929111461|-3646.1929111461|-3729.4921234957|3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389||3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389|3473.1178473389|3291.0753859321||-3669.4809694679|-3669.4809694679|-3669.4809694679|-3669.4809694679|-3684.8121882977|-3687.1246536641|-3784.3051707378|-3820.3390785976|-3849.6565425522|-3849.6565425522|3556.0803424315|3556.0803424315|3556.0803424315|3545.1316455278|3545.1316455278|3545.1316455278|3545.1316455278|3545.1316455278|3545.1316455278|3545.1316455278||3545.1316455278|3545.1316455278|3545.1316455278|3545.1316455278|3372.8129394753|||||-3691.3852900543|-3691.3852900543|-3691.3852900543|-3691.3852900543|-3691.3852900543|-3691.3852900543|-3691.3852900543|-3691.3852900543|-3716.814037577|-3716.814037577|-3716.814037577|-3716.814037577|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3756.2506680565|-3805.4205778476|-3805.4205778476|-3818.2450864973|-3904.6056516637|-3905.6859897082|-3905.6859897082|3557.9828673412|3557.9828673412|3557.9828673412|-3753.4545449646|-3753.4545449646|-3753.4545449646|-3753.4545449646|-3753.4545449646|-3753.4545449646||-3753.4545449646|-3753.4545449646|-3753.4545449646|-3753.4545449646|-3753.4545449646|-3761.0050499606|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788||3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3424.3263192788|3343.341561488|3343.341561488|3343.341561488|3343.341561488|3343.341561488|3343.341561488|3213.5461794311|-3515.9923174756|-3515.9923174756||-3515.9923174756|-3515.9923174756|-3515.9923174756|-3515.9923174756||-3515.9923174756|-3515.9923174756|-3515.9923174756|-3515.9923174756|-3515.9923174756|-3605.5470194173|-3642.9966882415|-3755.6074313794|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3178.8986213653|3053.7206904059|-3606.9226689211||-3606.9226689211|-3606.9226689211|-3606.9226689211|-3606.9226689211|-3606.9226689211|-3976.1362988012|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4247.5236814645|-4422.3040905161|-4460.7823227957|-4477.5359142175|-4511.482610145|-4511.482610145|4258.4192803765|4258.4192803765||4258.4192803765|4258.4192803765|4159.4658670849|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4059.0333737073|3963.7037485636|-4303.5654647712|-4303.5654647712|-4303.5654647712|-4303.5654647712|-4377.7949608569|-4448.9944009521|-4457.7160010579|-4507.295556731|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|||-4512.3083758026|-4512.3083758026|-4512.3083758026||-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4527.362788908|-4527.362788908|-4527.362788908|-4527.362788908|-4565.5697654534|-4616.4503277202|-4616.4503277202
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|2461.7387379172|2461.7387379172|2452.7299233545|2452.7299233545|2370.8110259495|-2517.7755246162||-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162||-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162||-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2517.7755246162|-2530.4450273514|-2559.8861829237|-2559.8861829237|-2559.8861829237|-2608.9523736009|-2608.9523736009|-2608.9523736009||-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|||||-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2608.9523736009|-2644.7251525937|-2644.7251525937|-2665.2501695485|-2682.9724106095|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2527.7041597479|2478.3353824049|2478.3353824049|2439.0393137832|2387.9047930924|-2522.5092681393||-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2522.5092681393|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083||-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|-2565.0893772083|2302.6784697685|-2423.9734587585|-2423.9734587585|-2423.9734587585||-2423.9734587585|-2423.9734587585|-2423.9734587585|-2423.9734587585||-2430.4427319539|-2458.6762122887|-2458.6762122887|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297||-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2620.9542761441|-2714.7798373284|-2714.7798373284|-2714.7798373284|-2714.7798373284|-2714.7798373284|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2532.4141288007|2523.9865787663||2523.9865787663|2506.8461986292|2466.2179984769|2450.200919794|2450.200919794|2450.200919794|2450.200919794|2441.6954664378|2390.8838515976|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2635.9688857179|-2635.9688857179|-2635.9688857179|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2650.1374727458|-2650.1374727458|-2650.1374727458|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|||2420.4542630804|2407.4982067191|2407.4982067191||2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2384.4721244021|2384.4721244021
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1704.069296832|1704.069296832|1704.069296832|1704.069296832|1704.069296832|1704.069296832||1704.069296832|1704.069296832|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1684.8177356071|1680.1030395635|1672.9478217372|-1765.798168118|-1765.798168118|-1765.798168118|-1765.798168118||-1765.798168118|-1765.798168118|-1782.7584610673|-1782.7584610673|-1782.7584610673|1696.047486749|1696.047486749|1696.047486749||1696.047486749|1696.047486749|1696.047486749|1696.047486749|1696.047486749|1696.047486749|1696.047486749|1688.5805408322|1663.3672675913|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065||-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|||||-1736.4526016065|-1736.4526016065|-1736.4526016065|-1736.4526016065|-1743.8917795628|-1751.6297550697|-1755.8453766293|-1755.8453766293|-1765.82630539|-1765.82630539|-1765.82630539|-1775.4458948778|-1788.6621054198|-1793.0412282442|-1798.9069202713|-1801.8965780792|-1817.8850867547|-1828.8445408386|-1838.9106009317|-1839.8451121464|-1846.1056801626|-1860.0063112918|-1875.8403458798|-1880.2392731998|-1946.8214146664|-1971.4585366252|-1971.4585366252|-1990.7594851391|-2005.3438723768|-2029.3543026409|-2030.6677439073|-2030.6677439073|1922.3490304834|1922.3490304834|1922.3490304834|1922.3490304834|1868.3322560927|1841.6469512141|1821.635501349|1807.1971897792||1807.1971897792|1807.1971897792|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523|1796.6703075523||1796.6703075523|1796.6703075523|1793.4670083915|1786.7895165327|1786.7895165327|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403||1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403||1779.3862343403|1779.3862343403|1779.3862343403|1779.3862343403|1767.1434991855|1767.1434991855|1742.3538879839|1726.9091209678|1726.9091209678|1704.5476612098|1704.5476612098|1704.5476612098|1704.5476612098|1704.5476612098|1689.8862902331|1675.2069891479|1648.7022101644|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257||-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1829.5375050285|1743.4506110759|1743.4506110759|1739.278456751|1728.5316186122|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369||-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1814.9018292988|-1817.8353658876|-1819.5115176529|-1832.8183529477|-1857.9370588307|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1873.1209756777|-1873.1209756777|-1873.1209756777|-1905.4955285308|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1928.9811626018|-1929.6958797553|-1929.6958797553|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1946.2621996366|-1946.2621996366|||-1946.2621996366|-1946.2621996366|-1946.2621996366||-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|1003.5071599912|1003.5071599912|998.78661727303|998.78661727303|973.38047636905|973.38047636905||973.38047636905|965.42275152116|955.90945496368|955.90945496368|955.90945496368|955.90945496368|955.90945496368|955.90945496368|955.90945496368|955.90945496368|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262||955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262||955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|955.08087492262|938.18988408285|931.39922159932|931.39922159932|921.74060145299|921.74060145299|921.74060145299|921.74060145299|921.74060145299|921.74060145299|921.74060145299|921.74060145299||921.74060145299|921.74060145299|921.74060145299|921.74060145299|921.74060145299|||||921.74060145299|910.47841486314|-950.35878865186|-950.35878865186|-950.35878865186|-950.35878865186|-950.35878865186|-950.35878865186|-963.18201316135|-971.04664806014|-974.1740439058|-992.92115514815|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1007.508324854|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271|-1011.0161319271||-1011.0161319271|-1022.540147942|-1024.379791929|-1024.379791929|-1025.986191057|-1025.986191057|-1028.4457298637|-1033.6675797892|-1033.6675797892|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098||971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|971.67797043098|953.3366338122|-1024.4615708677|-1024.4615708677||-1024.4615708677|-1024.4615708677|-1024.4615708677|-1024.4615708677||-1032.8795116575|-1047.305558494|-1047.305558494|976.20065711919|976.20065711919|976.20065711919|976.20065711919|976.20065711919|976.20065711919|975.63961902132|963.82179891258|957.67814680565|957.67814680565|951.78127422851|938.81252692056|937.7916965784|917.18521842045|916.33051656845|916.33051656845|905.51298341784|905.51298341784|-1005.6830009073|-1005.6830009073|-1005.6830009073||-1005.6830009073|-1005.6830009073|-1005.6830009073|-1005.6830009073|-1005.6830009073|-1079.7311222918|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|1049.1106480426|1049.1106480426|1049.1106480426|1049.1106480426|1049.1106480426|1043.3729422696|-1123.0799738997||-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1128.2277487774|-1137.4752764193|-1139.444751577|-1144.5219461967|1065.6739467278|1065.6739467278|1065.6739467278|1065.6739467278|1065.6739467278|1062.0407362521|1062.0407362521|1062.0407362521|1037.0730402801|1026.053378089|-1092.5421258161|-1092.5421258161|-1098.7412509067|-1110.4347232297|-1117.3163591441|-1123.6848434934|-1144.7609372149|-1167.512152461|-1184.5135027345|-1185.4981515241|-1185.4981515241|-1194.9979461379|-1215.2754957087|-1227.5005507875|-1237.5912905178|-1237.5912905178|-1237.5912905178|-1241.5015317181|-1241.5015317181|||-1241.5015317181|-1241.5015317181|-1241.5015317181||-1241.5015317181|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1247.9705181049|-1247.9705181049|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819
04833|952609|/equities/topcon-corp|TOPIX500|2870.0661315811|2839.1012573123|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432||-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432||-2980.6454636432|-2980.6454636432|-2980.6454636432|-2980.6454636432|-2997.5505151591|-3013.4450168434|-3026.2595333425|-3026.2595333425||-3026.2595333425|-3026.2595333425|-3026.2595333425|-3028.1938683241|-3028.1938683241|-3066.1598536935|2788.4381849084|2788.4381849084|2788.4381849084|2788.4381849084|2788.4381849084|2742.9884998869|2742.9884998869|2681.6538887632|2662.7863594453|2662.7863594453|2662.7863594453|2662.7863594453|2662.7863594453|2662.7863594453||2662.7863594453|2662.7863594453|2662.7863594453|2662.7863594453|2662.7863594453|||||2662.7863594453|2662.7863594453|2621.5126216059|2607.4306906732|2589.0063229702|2571.3403588558|2568.2453482247|2568.2453482247|2568.2453482247|2556.2782076849|2556.2782076849|2521.9823551665|2521.9823551665|2397.0637279628|1745.3208088475|1609.3008987195|1578.9332082956|1578.9332082956|1540.5924536618|1509.3527262909|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1612.3322880311|-1618.1469867013|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284||-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|-1619.1203213284|1539.4824162963|1539.4824162963|1539.4824162963|1539.4824162963|1539.4824162963|1539.4824162963|1539.4824162963|1539.4824162963||1539.4824162963|1539.4824162963|1532.2026847737|1526.4261540416|1526.4261540416|1505.6032765946|1505.6032765946|1472.1521933266|1472.1521933266|1448.7434064837|1448.7434064837|1448.7434064837|1425.5204516486|1421.9943545532||1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532||1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1400.7186485894|1358.9373873215|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855||-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1626.9832413172|-1725.2478287867|-1725.2478287867|-1840.9733591039|-1840.9733591039|-1840.9733591039|-1869.4426212265|-1926.5195791406|1809.0988811994|1809.0988811994|1809.0988811994|1809.0988811994|1809.0988811994|1762.8320902216||1758.6970249649|1758.6970249649|1743.7363968372|1743.7363968372|1743.7363968372|1743.7363968372|1732.0959964858|1708.4955516509|1707.8283907232|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|-1793.9642905066|-1793.9642905066|-1793.9642905066|-1793.9642905066|-1794.596420448|-1794.596420448|-1794.596420448|-1817.8293560534|-1823.4621679671|-1823.4621679671|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1880.5333565647|-1880.5333565647|-1911.2592850718|-1950.6492056354|1791.6272899377|1791.6272899377|1791.6272899377|1783.3358777086|1761.0954196762|1754.7171329736|1730.1579255262|||1717.3143616958|1712.4323452153|1712.4323452153||1712.4323452153|1712.4323452153|1688.5081613504|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4498.1511375029|-4548.3345972255|-4582.9069101549|-4582.9069101549|-4607.8965668388|-4619.1875080655||-4619.1875080655|-4619.1875080655|-4619.1875080655|-4619.1875080655|-4619.1875080655|-4619.1875080655|-4619.1875080655|-4751.2638978506|-4791.9006359136|-4791.9006359136|-4791.9006359136|-4791.9006359136|-4791.9006359136|-4791.9006359136|4460.9125886795|4460.9125886795|4460.9125886795||4460.9125886795|4460.9125886795|4460.9125886795|4460.9125886795|4427.9028763105|4427.1698625673|-4267.8335030034|-4267.8335030034||-4319.3705588926|-4329.6339543251|-4347.3710603613|-4427.2456226236|-4475.7173584707|4192.005851128|4192.005851128|4192.005851128|4192.005851128|4192.005851128|4192.005851128|4189.2287234755|4181.5874705284|4106.9860783648|4070.1891463542|4070.1891463542|4070.1891463542|4070.1891463542|4070.1891463542|4070.1891463542||4070.1891463542|4026.8768292824|-4250.9587459476|-4250.9587459476|-4250.9587459476|||||-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4250.9587459476|-4292.6210663242|-4292.6210663242|-4292.6210663242|-4292.6210663242|-4292.6210663242|-4292.6210663242|-4292.6210663242|-4349.1900736936|-4362.9630539427|-4362.9630539427|-4382.9589488252|-4427.7321653613|-4473.0357392903|-4486.8174881004|-4646.7416534449|-4772.9351704943|4474.6129348501|4474.6129348501|4474.6129348501|4445.9588165001|4392.287573889|4263.1528598767|4230.5046088843||4230.5046088843|4230.5046088843|4223.3940098715|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594|4182.3448387594||4182.3448387594|4182.3448387594|4182.3448387594|4159.7960972338|4159.7960972338|4151.9680843852|4151.9680843852|4151.9680843852|4151.9680843852|4151.9680843852|4151.9680843852|4144.4089826503|4102.4370156176|4102.4370156176||4079.7077951307|4076.4072511181|4076.4072511181|4076.4072511181||4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4052.119167909|4028.9101865656|3938.1224295173|3882.4693661303|3835.4723815231|3835.4723815231|3835.4723815231|3759.6521008547|3759.6521008547|3759.6521008547|3738.6134453941|3687.7927171046|-4056.3397121245|-4056.3397121245|-4056.3397121245||-4056.3397121245|-4056.3397121245|-4056.3397121245|-4056.3397121245|-4056.3397121245|-4364.5996801384|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4431.3012058504|-4525.3346731671|-4593.8718590746|-4632.4131767496|-4646.9035297217|4400.8278637712|4400.8278637712|4400.8278637712||4400.8278637712|4400.8278637712|4389.9436210117|4389.9436210117|4389.9436210117|4389.9436210117|4389.9436210117|4330.2151344575|4255.127927175|4218.9754746389|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4182.9692890055|4182.9692890055|4166.4366104328|4166.4366104328|4166.4366104328|4150.0406782586|4117.8229758429|4031.3033064921|3911.7258961024|3827.3621067804|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|||-3852.1141842226|-3852.1141842226|-3852.1141842226||-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1002.9765500642|1002.9765500642|1002.9765500642|1002.5572778492|991.15421163682|991.15421163682||991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|991.15421163682|-1066.0211638092|-1066.0211638092|-1066.0211638092|-1066.0211638092|-1066.0211638092|-1066.0211638092|-1066.0211638092||-1072.6594334619|-1072.6594334619|-1081.4580837373|-1081.4580837373|-1081.4580837373|-1107.5621974156|-1107.5621974156|-1107.5621974156||1028.2161214998|1028.2161214998|1028.2161214998|1028.2161214998|1028.2161214998|1020.1371870368|1020.1371870368|1016.8715699387|1016.8715699387|1016.8715699387|1016.8715699387|1009.9402098009|1009.9402098009|994.43356644539|980.23174049488|971.97006892205|971.97006892205|971.97006892205|971.97006892205|971.97006892205||971.97006892205|971.97006892205|971.97006892205|958.05802285055|958.05802285055|||||958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|958.05802285055|954.28112429358|941.32549637602|941.32549637602|924.62831845599|920.42222072821|920.42222072821|920.42222072821|920.42222072821|920.42222072821|915.85244848707|903.16291609173|903.16291609173|903.16291609173|903.16291609173|903.16291609173|884.11995220587|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|869.83356747617|828.74840762869|809.0603371099|809.0603371099||809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099||809.0603371099|809.0603371099|809.0603371099|809.0603371099|809.0603371099|792.04052645525|792.04052645525|788.35147810039|788.35147810039|788.35147810039|788.35147810039|770.82940451367|757.63268117621|743.51410918451||732.03232251512|724.22091725345|724.22091725345|724.22091725345||724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|709.68430977922|695.18814639098|689.0090800286|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|681.67598802369|670.0678024482|-742.82755893401|-742.82755893401|-742.82755893401||-742.82755893401|-742.82755893401|-742.82755893401|-742.82755893401|-742.82755893401|-798.84728838262|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|741.61492555868|-777.20460030073||-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-785.37177336475|-794.86862418674|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|752.09915885823|746.92640384704|746.92640384704|746.92640384704|746.92640384704|731.14512557451|731.14512557451|731.14512557451|731.14512557451|731.14512557451|729.76122622429|727.40382880976|727.40382880976|727.40382880976|722.7876133368|693.81958054675|-746.02840762646|-746.02840762646|-746.02840762646|-746.02840762646|||-746.02840762646|-746.02840762646|-746.02840762646||-746.02840762646|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|708.05309559927|708.05309559927|708.05309559927|708.05309559927
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|2098.5766679721|2098.5766679721|2098.5766679721|2098.5766679721|2098.5766679721|2098.5766679721||2093.1129644135|2069.5699604594|2033.049956066|2009.419454294|2009.419454294|2009.419454294|2009.419454294|2009.419454294|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706||2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706|2000.0675988706||2000.0675988706|2000.0675988706|2000.0675988706|-2125.5678235429|-2125.5678235429|-2125.5678235429|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2129.0688413754|-2133.9376015282|-2161.6528905869|-2161.8087673188||-2183.7875192431|2064.7283713049|2064.7283713049|2058.9481903387|2043.6924337097|||||2035.7693707886|2025.0215230984|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|2022.0273288427|1999.0303653808|1982.4781837565|1978.7535375072|1952.12060324|1952.12060324|1952.12060324|1952.12060324|1952.12060324|1947.5838178875|1947.5838178875|1947.5838178875|1944.3431309862|1933.9645899846|1845.4611358909||1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1845.4611358909|1843.7873661409|1843.7873661409|1843.7873661409||1843.7873661409|1843.7873661409|1843.7873661409|1843.7873661409|1843.7873661409|1835.9535384455|1835.9535384455|1834.2070584524|1834.2070584524|1834.2070584524|1834.2070584524|1834.2070584524|-1914.9353796928|-1914.9353796928||-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928||-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928||-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-2082.511532992|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2103.8954752117|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257||2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2015.4140902693|2015.4140902693|2015.4140902693|2015.4140902693|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|1975.0049664785|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2091.3157433069|-2091.3157433069|-2091.3157433069|-2091.3157433069|-2101.4063814521|-2122.1459793912|-2173.1621993236|2127.3738279956|2127.3738279956|2101.0542533284|2073.724010277|2073.724010277|||2073.724010277|2073.724010277|2073.724010277||2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3899.7114865599|3899.7114865599|3899.7114865599|3899.7114865599|3899.7114865599|3899.7114865599||3899.7114865599|3899.7114865599|3837.0683183999|3748.6870204443|3707.8261247437|3707.8261247437|3707.8261247437|3707.8261247437|3701.9734719374|3695.4513569685|3695.4513569685|3695.4513569685|3695.4513569685|3695.4513569685|3695.4513569685|3695.4513569685|3695.4513569685||3695.4513569685|3655.5015077428|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568||-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3821.7773044568|-3842.9747827298||-3899.3608696997|-3904.1231885553|-3912.7479872836|-3948.553319204|-3982.1703546711|||||-4011.1095400153|-4011.1095400153|-4011.1095400153|-4024.1217111281|-4027.2463456979|-4028.1070507754|-4063.4522786393|-4084.0025318215|-4157.1139242461|-4183.959915829|-4267.9441685258|-4267.9441685258|-4267.9441685258|-4267.9441685258|-4267.9441685258|-4267.9441685258|-4267.9441685258|-4269.8824094731|-4270.2582327479|-4290.2385589481|-4290.2385589481|-4315.779239366|-4315.779239366|-4315.779239366|-4315.779239366|-4348.5324881845|-4354.5916535383|-4370.4907261537|-4409.9896957263|-4431.25609839|-4431.25609839|-4431.25609839|-4466.1178871|-4506.1309856667|-4618.3677618519|-4678.5752909465|-4724.7255261673|-4724.7255261673|-4724.7255261673|-4724.7255261673||-4724.7255261673|-4840.2505846303|-4884.0809686794|-4884.0809686794|-5152.3936470225|-5152.3936470225|-5152.3936470225|-5230.1596078028|-5349.066230892|5050.4255748055|5050.4255748055|5050.4255748055|5050.4255748055|5050.4255748055||5050.4255748055|5050.4255748055|5050.4255748055|5050.4255748055|5050.4255748055|4934.5972028738|4934.5972028738|4934.5972028738|4934.5972028738|4919.7746698597|4900.7496331775|4824.7218146416|4705.1909051574|4668.3011562689||4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689||4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4622.8901736322|4600.2113040357|4558.4570044841|4458.3411160935|4357.212351215|4305.5692791278|4244.5769768086|4211.8077520096|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224||-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|4177.5326580862|4161.6473978736|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3930.0539935237|3854.3933261374|3836.072007577||3836.072007577|3791.5244528634|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3966.1729434732|-3966.1729434732|-3966.1729434732|-3966.1729434732|-3998.5254927479|-4053.0838808311|-4081.9265342567|-4115.6405936186|-4180.4895484651|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4223.8325457861|-4309.0917175401|-4323.5515031359|-4323.5515031359|-4386.6683368177|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4433.6513443827|-4453.6126048696|4115.9120050336|||4115.9120050336|4115.9120050336|4115.9120050336||4115.9120050336|4115.9120050336|4115.9120050336|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4054.4817056765|4046.7675378723
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2391.0429628399|2391.0429628399|2391.0429628399|2391.0429628399|2391.0429628399|2383.6588475999||2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2375.4777420327|2371.2132617687|2371.2132617687|2349.3202908541|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962||2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962||2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2274.9041130962|2257.2823478847|2255.7961084996|2255.7961084996|-2375.1692045785|-2375.1692045785|-2375.1692045785|-2375.1692045785|-2375.1692045785|-2375.1692045785|-2381.965782865|-2388.4619809611|-2413.1799788456||-2428.7555320507|-2445.3117022786|-2460.5685580873|-2480.7443504308|-2480.7443504308|||||-2480.7443504308|-2480.7443504308|-2480.7443504308|-2480.7443504308|-2510.104833812|-2545.3664820133|-2570.0737064655|-2570.0737064655|-2570.0737064655|2454.9490832716|2454.9490832716|2454.9490832716|2454.9490832716|2410.7212036351|2380.0513373724|2334.8070415248|2312.0457302776|2312.0457302776|2299.9576917007|2299.9576917007|2288.5641018897|2267.3767798774|2238.5297554194|2222.8498016726|2222.8498016726|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2314.4765772645|-2333.5468779833|-2333.5468779833|-2333.5468779833|-2333.5468779833|-2333.5468779833||-2333.5468779833|-2333.5468779833|-2333.5468779833|-2333.5468779833|-2333.5468779833|-2333.5468779833|-2335.9965310925|-2340.3969519661|-2340.3969519661|-2357.4688355178|-2361.7987061309|-2364.5999773266|-2364.5999773266|-2364.5999773266||-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266||-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266||-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2364.5999773266|-2382.9444192518|-2391.2160213909|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483||-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2584.8194601648|2432.2815306607|2432.2815306607|-2549.8659797886|-2549.8659797886|-2549.8659797886|-2549.8659797886|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381||-2556.8349956381|-2556.8349956381|-2556.8349956381|-2562.455550709|-2580.5895007878|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2603.7079874366|-2611.0987481984|-2611.0987481984|-2611.0987481984|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.1898472196|2471.1898472196|2471.1898472196|2433.2664969107|2416.2127743452|2402.9586381613|2390.7873757348|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|||-2509.3405925649|-2509.3405925649|-2509.3405925649||-2509.3405925649|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2532.9645488267|-2545.4050542519|-2570.6883385826|-2570.6883385826
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9156.9292877094|9156.9292877094|9156.9292877094|9156.9292877094|9045.9214307882|8969.5238119869||8863.2486799855|8785.6096444283|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699||-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9418.1048809699|-9494.6720899665|-9713.1356555184|-9835.3173950204||-10036.741550023|-10233.268388914|-10353.896340366|-10353.896340366|-10353.896340366|-10353.896340366|-10722.343510623|-10722.343510623|-10722.343510623|-10722.343510623|-10722.343510623|-10722.343510623|-10722.343510623|-10737.724219818|-10737.724219818|-10737.724219818|-10737.724219818|-10868.971355353|-11031.357061504|10245.40178003||10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|||||10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|10245.40178003|9989.3353111445|9744.2614568272|9541.4016186969|9466.5601565262|9466.5601565262|9466.5601565262|9466.5601565262|9098.9557294736|8902.8952549707|8694.1613944118|-9248.1697067903|-9248.1697067903|-9248.1697067903|-9248.1697067903||-9248.1697067903|-9248.1697067903|-9248.1697067903|-9248.1697067903|-9248.1697067903|-9248.1697067903|-9248.1697067903|-9362.9663408781|-9394.5737120868|-9494.3596800964|8941.7793152315|8941.7793152315|8941.7793152315|8941.7793152315||8941.7793152315|8941.7793152315|8941.7793152315|8941.7793152315|8941.7793152315|8829.0794534778|8829.0794534778|8829.0794534778|8829.0794534778|8829.0794534778|8829.0794534778|8829.0794534778|-9591.6779743916|-9591.6779743916||-9591.6779743916|-9591.6779743916|-9591.6779743916|-9591.6779743916||-9591.6779743916|-9591.6779743916|-9591.6779743916|-9591.6779743916|-9591.6779743916|-9711.7533048795|-9712.3925609773|-9758.3806233081|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269||-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|9216.8935031941|9216.8935031941|9216.8935031941|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682||-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10250.165917425|-10311.851019361|-10366.834465956|-10387.462225204|-10387.462225204|-10387.462225204|-10387.462225204|-10402.51358356|-10580.181759511|-10584.835505569|-10584.835505569|-10641.372783966|-10750.414204406|-10867.684202971|-10867.684202971|-11017.260225523|-11197.455806137|-11395.895340152|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|9909.7717291224|9613.0796990248|9548.3600975882|9548.3600975882|9548.3600975882|9548.3600975882|9548.3600975882|9299.4569106027|9299.4569106027|9294.6187895586|||9216.0208772873|9081.5231969859|9074.5257744288||8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|-9651.2175610222|-9651.2175610222
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|2644.3277031453|2599.6418923836|2578.3798804262|2575.9761734242|2575.9761734242|2575.9761734242||2554.8624149158|2525.0693499064|2473.8826110071|2472.8026061817|2472.8026061817|2466.376324008|2466.376324008|2466.376324008|2466.376324008|2452.3070266756|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861||2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861||2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2440.992464861|2438.4916276233|2403.7129195814|2401.0406414586|2401.0406414586|2376.3229349539|2368.3678209308|2368.3678209308|2338.4086899231|-2458.1499452358|-2458.1499452358|-2458.1499452358|-2458.8332724842|-2466.3703027602||-2496.7170030669|2375.9561483841|2375.9561483841|2375.9561483841|2375.9561483841|||||2375.9561483841|2375.9561483841|2375.9561483841|2358.4139017735|2358.4139017735|2358.4139017735|2358.4139017735|2358.4139017735|2358.4139017735|2358.4139017735|2358.4139017735|2334.5449404611|2334.5449404611|2300.3733832853|2300.3733832853|2287.164870317|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2284.5312411758|2265.1524023408|2265.1524023408|2265.1524023408|2265.1524023408|2108.4538685512|2108.4538685512|2108.4538685512|2108.4538685512|2108.4538685512|2089.6987428347|2082.7969723384||2082.7969723384|2082.7969723384|2079.7188581538|2060.0765090598|2045.3571240051|2045.3571240051|2045.3571240051|2045.3571240051|2044.8030010748|2044.8030010748|2044.8030010748|2044.8030010748|2043.122822351|2043.122822351||2043.122822351|2043.122822351|2043.122822351|2043.122822351|2043.122822351|1998.4834861274|1998.4834861274|1998.4834861274|1998.4834861274|1998.4834861274|1998.4834861274|-2137.3185990968|-2137.3185990968|-2137.3185990968||-2137.3185990968|-2137.3185990968|-2137.3185990968|-2137.6317767742||-2163.7853075269|-2168.9756883048|-2168.9756883048|-2200.1304793886|-2200.1304793886|-2245.9227548763|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815||-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2461.6647186461|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2628.1541096046|-2641.4279130921|-2641.4279130921|-2643.3837056766|-2643.3837056766|-2643.3837056766|-2643.3837056766||-2643.3837056766|-2643.3837056766|-2643.3837056766|-2643.3837056766|-2671.1485618629|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2736.5917976312|-2739.4353307013|-2760.5670341126|-2779.3244823473|-2845.3605359414|-2874.1783732683|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2912.9282674264|-2912.9282674264|-2949.8369638071|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|||2727.3197247516|2727.3197247516|2727.3197247516||2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2678.3926068599
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1006.6564723677|967.59134385385|967.59134385385|967.59134385385|967.59134385385|967.59134385385||964.93482650428|960.3720294492|950.86968389346|950.86968389346|950.86968389346|950.86968389346|950.86968389346|950.86968389346|950.86968389346|950.86968389346|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581||-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581||-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-991.10597329581|-997.00663699534|960.12126658232|960.12126658232|960.12126658232|960.12126658232|954.02362953591|942.97069948434|939.51320923993|939.51320923993|937.97581037709|937.97581037709|937.97581037709|937.97581037709|937.97581037709|937.97581037709||937.97581037709|937.97581037709|937.97581037709|937.97581037709|937.97581037709|||||937.97581037709|926.30645597454|925.0902925685|925.0902925685|925.0902925685|925.0902925685|925.0902925685|925.0902925685|925.0902925685|925.0902925685|925.0902925685|924.87810285389|922.64233650432|-957.80859868862|-957.80859868862|-957.80859868862|-957.80859868862|-957.80859868862|-957.80859868862|-959.19580085015|-959.19580085015|-961.612099815|-961.612099815|-967.56899979445|-972.77617709868|-972.77617709868|-972.77617709868|-972.77617709868|-976.15593566349|-976.15593566349|-976.15593566349|-977.39548407054|-977.77276007838|-984.96973342042|-987.07748157825|-988.47497953139|-994.04335721406|-994.04335721406|-994.04335721406|-994.04335721406||-994.04335721406|-994.04335721406|-994.04335721406|-994.04335721406|-994.04335721406|-994.04335721406|-994.04335721406|-1001.214841349|-1005.5164903877|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123||970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|970.78462346123|-1013.6483463253|-1013.6483463253|-1013.6483463253||-1013.6483463253|-1013.6483463253|-1013.6483463253|-1013.6483463253||-1013.6483463253|-1015.9732670683|-1015.9732670683|961.67600435741|961.67600435741|961.67600435741|961.67600435741|961.67600435741|961.67600435741|958.06402127329|958.06402127329|958.06402127329|958.06402127329|952.12669030366|940.52965589296|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878||-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-1038.2243746531|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1052.452016735|-1062.8911297056|-1062.9345885618|-1069.1570005195|-1069.1570005195|-1069.1570005195|-1069.1570005195||-1069.1570005195|-1069.1570005195|-1069.1570005195|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1074.216818627|-1075.8520206966|-1082.8911341074|-1089.1963430828|-1089.1963430828|-1089.1963430828|-1092.6070478698|-1105.5078309664|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1114.0985059515|-1118.5538955017|-1123.5416947897|-1123.5416947897|-1123.5416947897|-1137.8241053219|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|||1083.675792405|1083.675792405|1083.675792405||1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|-1161.1377746448|-1161.1377746448
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2676.7289730226|2676.7289730226|2676.7289730226|2663.1433033584|2595.0203370649|2569.5503745166||2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822||2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2568.0740961822|2562.1101068691|2559.1316259084||2559.1316259084|2559.1316259084|2559.1316259084|2559.1316259084|2559.1316259084|2559.1316259084|2559.1316259084|-2745.0443652415|-2745.0443652415|-2745.0443652415|-2747.3005817443|-2747.3005817443|-2747.3005817443|-2747.3005817443|-2747.3005817443|-2747.3005817443|-2747.3005817443|-2773.2784241604|-2788.9204712893|-2791.6894125437||2647.8438762842|2647.8438762842|2647.8438762842|2647.8438762842|2647.8438762842|||||2647.8438762842|2631.8265292047|2606.5052146601|2606.5052146601|2606.5052146601|2606.5052146601|2606.5052146601|2587.4292773582|2587.4292773582|2576.1436415091|2554.2151572323|2493.2100706572|2493.2100706572|2476.9556340635|2468.5895934039|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049|2465.9397938049||2465.9397938049|2465.9397938049|2465.9397938049|2447.424492887|2447.424492887|2447.424492887|2447.424492887|2447.424492887|2422.8049920967|2402.5888801074|2386.5709778972|2372.6195877952|2372.6195877952|2372.6195877952||2372.6195877952|2372.6195877952|2370.4010120647|2370.4010120647|2370.4010120647|2360.4703608955|2360.4703608955|2360.4703608955|2360.4703608955|2360.4703608955|2360.4703608955|2356.300400995|-2553.1440827956|-2553.1440827956||-2553.1440827956|-2553.1440827956|-2553.1440827956|-2553.1440827956||-2559.4934253284|-2572.8159571956|-2572.8159571956|-2625.5937743155|-2625.5937743155|2471.3777635795|2471.3777635795|2471.3777635795|2471.3777635795|2467.9197373105|2418.021930345|2386.52436705|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123||-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2799.5810014581|2539.3722204221|2539.3722204221|-2765.1346282242|-2765.1346282242|-2765.1346282242|-2765.1346282242|-2843.3162535825|-2883.2793254105|-2883.2793254105|-2906.6020036764|-2906.6020036764|-2906.6020036764|-2906.6020036764||-2906.6020036764|-2906.6020036764|-2906.6020036764|-2906.6020036764|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2949.9275222804|-3019.1139136449|-3029.2099040499|-3063.3609794924|-3063.3609794924|-3063.3609794924|-3082.4844216582|-3116.649357398|-3155.9316146898|-3155.9316146898|-3155.9316146898|-3155.9316146898|-3197.0020800027|-3197.0020800027|-3197.0020800027|-3197.0020800027|-3218.7245333364|-3249.4717037071|-3270.9218163497|-3270.9218163497|-3270.9218163497|-3270.9218163497|-3320.5242403886|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|||-3320.7781856124|-3320.7781856124|-3320.7781856124||-3320.7781856124|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-2156.843512713|2028.1777620827|2028.1777620827|2022.5864023141|2011.5109905112|2011.5109905112||2009.3733227902|1988.2759142113|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064|-2076.5519731064||-2078.0299701182|-2088.4414445175|-2088.4414445175|-2088.4414445175|-2088.4414445175|-2088.4414445175|-2088.4414445175|-2088.4414445175||-2088.4414445175|-2088.4414445175|-2088.4414445175|-2107.5460494639|-2111.6344994043|-2124.7049993381|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083||1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|1968.1152329083|||||1968.1152329083|1955.7669254537|1932.1854727263|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2034.9857401669|-2043.2897112966|-2057.7665256616|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1912.8525660859|1893.3716142141|1893.3716142141||1893.3716142141|1893.3716142141|1877.8851269046|1859.7334743384|1841.5398894789|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104||-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104||-1935.4405487104|-1935.4405487104|-1935.4405487104|-1935.4405487104||-1939.4617207893|-1940.1255812214|-1940.1255812214|-1957.0068903968|-1957.0068903968|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391||-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-2044.8527679323|-2110.8364088137|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2150.9069799162|-2160.8913332299|-2160.8913332299|-2193.9348146999|-2208.4667395396|-2208.4667395396|-2208.4667395396||-2208.4667395396|-2208.4667395396|-2208.4667395396|-2208.4667395396|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2237.7027192753|-2261.7595299695|-2261.7595299695|-2266.275075404|-2266.275075404|-2266.275075404|-2282.2223060044|-2320.191451116|-2349.6016123511|-2366.4812926627|-2366.4812926627|-2366.4812926627|-2367.7877879328|-2367.7877879328|-2367.7877879328|-2367.7877879328|-2380.2364310364|-2396.0960344849|-2397.85217114|-2397.85217114|-2397.85217114|-2397.85217114|-2420.0983594321|-2420.0983594321|-2432.470399369|-2468.2726659655|-2477.0248962537|-2477.0248962537|-2493.5832180597|||-2494.7035756219|-2514.6984173576|-2527.9982415085||-2539.192490565|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|12892.836808408|12892.836808408|12892.836808408|12892.836808408|12892.836808408|12892.836808408||12885.652009343|12317.391121492|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528||-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13358.501749528|-13504.584018557|-13504.584018557|-13504.584018557||-13620.37113173|-13689.956361208|-13689.956361208|-13689.956361208|-13689.956361208|-13689.956361208|12401.257578755|12401.257578755|12342.626994177|12342.626994177|12342.626994177|12261.52999353|12216.144437256|11990.993819173|-12772.933718556|-12772.933718556|-12772.933718556|12058.174910728|12058.174910728|12058.174910728||12058.174910728|12058.174910728|12058.174910728|12058.174910728|12058.174910728|||||12058.174910728|11989.638789698|11657.931988553|11163.535542837|11122.539492041|10964.210546713|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10852.867847125|10737.353163473|10637.059070525|10623.121189472|10466.523543858|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561|-11444.949588561||-11444.949588561|-11674.808012871|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358||10829.73720358|10829.73720358|10829.73720358|10829.73720358|10829.73720358|10793.136958909|10793.136958909|10793.136958909|10793.136958909|10793.136958909|10793.136958909|-11489.493797341|-11489.493797341|-11489.493797341||-11489.493797341|-11489.493797341|-11489.493797341|-11489.493797341||-11489.493797341|-11489.493797341|-11489.493797341|10616.05648164|10616.05648164|10616.05648164|10616.05648164|10616.05648164|10616.05648164|10605.340535156|10482.70436439|10482.70436439|10374.115960433|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.422157435|10230.422157435|-11452.358639186|-11452.358639186|-11452.358639186||-11452.358639186|-11452.358639186|-11452.358639186|-11452.358639186|-11452.358639186|-12507.509599096|-13298.899554551|-13364.33440718|-13364.33440718|-13364.33440718|-13364.33440718|-13484.816007978|-13986.462231086|-14035.354606279|-14035.354606279|13231.414693821|13231.414693821|13231.414693821|13231.414693821||13231.414693821|13231.414693821|13231.414693821|13231.414693821|13231.414693821|13231.414693821|13183.23854869|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14278.40355099|-14278.40355099|-14278.40355099|-14364.615056655|-14415.961174062|-14648.012415624|-15006.959772375|-15006.959772375|-15274.399747084|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13728.950670188|13728.950670188|||13673.278522432|13553.92058048|13486.0228672||-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-15008.9648089|-15008.9648089|-15243.294232111|-15439.493591235|-15681.103990261|-15683.726655846
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-2934.7764584253|2723.3639116251|2723.3639116251|2723.3639116251|2701.653513889|2701.653513889||2701.653513889|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574|-2889.6040096574||-2900.2822329527|-2926.146925503|-2986.4132505588|-2992.7324080973|-2992.7324080973|-3022.7519315464|-3022.7519315464|-3022.7519315464||-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3035.8071576647|-3092.6746196275|-3152.1384662527|-3183.8760736142||-3219.584526238|2975.3061238445|2975.3061238445|2975.3061238445|2975.3061238445|||||2975.3061238445|2975.3061238445|2866.2845820494|2700.1970148759|2700.1970148759|2661.9411276398|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|-2773.5611849477|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2561.8729351276|2532.6186940127|2532.6186940127||2532.6186940127|2532.6186940127|2532.6186940127|2525.5485489031|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758||2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2508.8614458758|2478.9016065286|-2644.865493952|-2644.865493952||-2644.865493952|-2644.865493952|-2644.865493952|-2644.865493952||-2676.1296213334|-2676.1296213334|-2676.1296213334|-2720.3575572017|-2720.3575572017|2572.7480457222|2572.7480457222|2572.7480457222|2572.7480457222|2560.8589396913|2514.7599329904|2508.3999255448|2483.4999172721|2418.5389811688|2418.5389811688|2418.5389811688|2410.3470273312|2410.3470273312|2410.3470273312|2410.3470273312|2410.3470273312|-2712.9359549449|-2712.9359549449|-2712.9359549449||-2712.9359549449|-2712.9359549449|-2712.9359549449|-2712.9359549449|-2712.9359549449|-2895.3732832721|-3085.0814258579|-3143.7849176198|-3167.5739723702|-3167.5739723702|-3169.9710804113|-3233.1900893459|-3279.8121938901|-3279.8121938901|-3279.8121938901|-3317.1802154335|-3349.6446838149|3166.1450838266|3166.1450838266||3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3116.883426474|3094.5926960822|3086.1585512025|3083.7872791139|3059.9225668072|3059.9225668072|3010.5250742303|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3318.0880476535|-3400.8756085039|-3419.9173427821|-3458.2192630756|-3458.2192630756|-3458.2192630756|-3462.7398309575|-3462.7398309575|-3537.3220343972|-3561.5165080895|-3561.5165080895|-3561.5165080895|-3614.5913855959|-3614.5913855959|-3614.5913855959|-3614.5913855959|-3635.9348728844|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3706.519939047|-3706.519939047|-3714.1888211634|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|||-3787.4440103503|-3787.4440103503|-3787.4440103503||-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3853.9933448337|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|2551.0903804354|2551.0903804354|2551.0903804354|2551.0903804354|2551.0903804354|2551.0903804354||2551.0903804354|2532.3782004837|2457.753556093|2414.3661977223|2414.3661977223|2414.3661977223|2414.3661977223|2414.3661977223|2402.3934539781|-2576.0308625207|-2576.0308625207|-2576.0308625207|-2576.0308625207|-2576.0308625207|-2576.0308625207|-2576.0308625207|-2576.0308625207||-2576.0308625207|-2576.0308625207|-2633.0381018774|-2633.0381018774|-2651.709002086|-2679.147122203|-2679.147122203|-2679.147122203||-2690.7745802256|-2699.9439780284|-2734.8285020966|-2734.8285020966|-2734.8285020966|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2735.6893739152|-2781.0437487947|-2823.2152764385|-2844.2669738206||-2859.1855264673|-2868.8728071859|2692.1696659261|2692.1696659261|2692.1696659261|||||2692.1696659261|2651.1607399178|2600.4285999087|2550.5039998986|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2723.7176356424|-2736.9362618249|-2767.984735361|2556.5957313194|2556.5957313194|2556.5957313194|2556.5957313194|2556.5957313194|2556.5957313194|2556.5957313194|2556.5957313194|2538.4119236882|2537.8446776207|2537.8446776207|2537.8446776207|2537.8446776207|2537.8446776207|-2746.2799346767|-2746.2799346767||-2746.2799346767|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127||2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2581.0261648127|2531.3564128529|2531.3564128529|2531.3564128529|2531.3564128529|2531.3564128529|2531.3564128529|2531.3564128529|-2741.2321031287|-2741.2321031287||-2741.2321031287|-2741.2321031287|-2741.2321031287|-2741.2321031287||-2741.2321031287|-2741.2321031287|-2741.2321031287|-2805.9801145875|-2809.0890162083|2595.6855796246|2595.6855796246|2595.6855796246|2595.6855796246|2594.9006440274|2541.2229378082|2489.5810420091|2462.9511577879|2444.7481588311|2444.7481588311|2444.7481588311|2405.1368431457|2393.2491890687|2393.2491890687|2381.9094926774|2381.9094926774|-2709.8465617163|-2709.8465617163|-2709.8465617163||-2709.8465617163|-2709.8465617163|-2709.8465617163|-2709.8465617163|-2709.8465617163|-2923.4961796847|-3035.5790885386|-3082.7201090361|-3082.7201090361|-3082.7201090361|-3082.7201090361|-3109.1890100401|-3194.5155667112|-3228.9617407903|-3248.0686008781|-3281.4095565312|3103.0909997234|3103.0909997234|3103.0909997234||3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3100.1011108037|3034.5012342264|3007.5817706498|3007.5817706498|2954.9978019245|2954.9978019245|2954.9978019245|2922.8902591245|-3135.7606349893|-3135.7606349893|-3135.7606349893|-3137.2841468088|-3137.2841468088|-3167.0011434811|-3212.8001936031|-3221.957924533|-3244.9658862082|-3244.9658862082|-3244.9658862082|-3244.9658862082|-3248.3286051185|-3277.6285038426|-3338.9933815482|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3353.1949237732|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|||-3385.2395694454|-3385.2395694454|-3385.2395694454||-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3445.599521606|-3488.7216906733|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-10916.822393965|-10916.822393965|-10916.822393965|-10916.822393965|-10916.822393965|-10916.822393965||-10916.822393965|-10916.822393965|-10916.822393965|-10916.822393965|-10954.055410103|-10954.055410103|-10954.055410103|-11201.117122337|-11513.907913708|10705.974871692|10705.974871692|10705.974871692|10705.974871692|10705.974871692|10705.974871692|10705.974871692|10705.974871692||10705.974871692|10705.974871692|10705.974871692|10705.974871692|10705.974871692|10258.860968546|9106.0677428293|8786.8530475882||8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8767.4684423173|8493.9649359082|8481.7943732313|8382.3826369237|8290.8695965818|8213.7995517576|-8689.4117616993|-8689.4117616993|-8689.4117616993|-8689.4117616993|-8689.4117616993|-8689.4117616993||-8689.4117616993|-8689.4117616993|-8689.4117616993|-8786.4019574437|-8858.057730493|||||8180.2620611198|8180.2620611198|8080.9028696164|8080.9028696164|8080.9028696164|8080.9028696164|8080.9028696164|8080.9028696164|8080.9028696164|8080.9028696164|8067.9850242178|8067.9850242178|8016.6022316991|8016.6022316991|8016.6022316991|8016.6022316991|7917.0768292581|7917.0768292581|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087|-8401.142572087||-8415.4757321829|-8415.4757321829|-8415.4757321829|-8415.4757321829|-8415.4757321829|-8415.4757321829|-8419.4174802032|-8541.9083113369|-8585.8425681521|-8620.4361868356|-8721.7068742618|-8750.7298602909|-8840.8109558788|-8911.7186419394||-8911.7186419394|-8911.7186419394|-8911.7186419394|-8911.7186419394|-8951.3007802764|-8951.3007802764|-8951.3007802764|-8951.3007802764|-9112.8897558627|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638||8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638||8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8173.7519292931|8019.2927699494|8019.2927699494|8019.2927699494|8003.1586332772|7871.8439917002|7871.8439917002|7742.3822130002|7727.9471765435|7727.9471765435|7573.2190850483|7560.2434278315|7389.6038087016|7369.4985292613|7369.4985292613||6965.2205880681|-7324.5826275445|-7324.5826275445|-7324.5826275445|-7324.5826275445|-7330.7545723966|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6740.1762843716|6662.3625381907|6649.9028202119|6571.725355791|6528.4726175455||6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6446.5156757249|6300.1840841387|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-7042.4863458777|-7135.2626065308|-7227.6806739231|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7574.8716366821|-7574.8716366821|-7574.8716366821|-7574.8716366821|-7644.1907074245|-7671.7674526939|-7709.1860585488|-7765.8733983875|-7816.9704426528|-7916.9116029476|-7975.2327862412|-7975.2327862412|-7975.2327862412|-7975.2327862412|-7975.2327862412|-8034.1145509151|-8034.1145509151|-8191.1828343501|7548.7972774714|7548.7972774714|7548.7972774714|||7548.7972774714|7548.7972774714|7548.7972774714||7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|-8005.2187161274
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1820.6980845579|1727.8850807927|1727.8850807927|1716.5945342141|-1776.1010776778|-1776.1010776778||-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.1010776778|-1776.7069513413|-1776.7069513413|-1776.7069513413|-1776.7069513413|-1776.7069513413||-1776.7069513413|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157||-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1783.7073739157|-1798.9454934539|1726.103417237|1726.103417237||1726.103417237|1726.103417237|1726.103417237|1726.103417237|1726.103417237|||||1726.103417237|1720.0871302634|1695.2634780704|1685.0289852721|1685.0289852721|1675.9772294957|1675.9772294957|1675.9772294957|1675.9772294957|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1715.2614859719|-1723.262762191|-1723.6632540343|-1723.6632540343|-1723.6632540343|-1731.0702822603|-1737.994758067|-1762.99417563|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667||-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1770.8626669667|-1775.8751855185|-1789.2193648377|-1789.2193648377|-1793.4899565897|-1793.4899565897|-1807.3221739886|-1807.5801933206|-1814.9224370229||-1829.2193744699|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1844.5886616722|-1849.7129307937|-1849.7129307937|-1849.7129307937|-1849.7129307937||-1849.7129307937|-1849.7129307937|-1849.7129307937|-1849.7129307937||-1850.9865897708|-1862.0575182355|-1862.0575182355|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017||-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1987.5827703353|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1913.551533899||1896.9739265544|1887.7210295049|1860.4400327832|1855.2000956915|1855.2000956915|1855.2000956915|1855.2000956915|1840.1389952128|1840.0141916207|1840.0141916207|1828.9711133343|1828.9711133343|1828.9711133343|1825.4123481492|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1910.5019393392|-1910.5019393392|-1910.5019393392|-2002.2261773648|-2002.2261773648|-2002.2261773648|-2002.2261773648|||-2002.2261773648|-2002.2261773648|-2002.2261773648||-2002.2261773648|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2022.1974387975|-2022.1974387975|-2048.1360431083|-2059.0400478981|-2060.4245324839|-2060.4245324839
04850|946150|/equities/tsumura---co|TOPIX500|4182.4054223836|4182.4054223836|4182.4054223836|4182.4054223836|4182.4054223836|4182.4054223836||4182.4054223836|4182.4054223836|4178.8462266899|4178.8462266899|-4494.8892288793|-4494.8892288793|-4494.8892288793|-4494.8892288793|-4494.8892288793|-4529.0151801975|-4529.0151801975|-4529.0151801975|-4529.0151801975|-4529.0151801975|-4529.0151801975|-4560.5724224417|-4608.8026916019||-4637.0029906687|-4665.237586654|-4665.237586654|-4665.237586654|-4665.237586654|-4665.237586654|-4665.237586654|-4665.237586654||-4665.237586654|-4665.237586654|-4665.237586654|-4665.237586654|-4695.1081316715|-4695.1081316715|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4699.7539034662|-4710.1710038514|-4736.772844261|-4736.772844261|-4768.0809380677|-4835.3677089642||-4901.6863432935|-4932.2626036594|-4932.9848291081|-4932.9848291081|-4932.9848291081|||||-4932.9848291081|-4932.9848291081|-4932.9848291081|-4932.9848291081|-4993.0942545646|-5024.525726426|-5024.525726426|-5024.525726426|-5082.3085562199|-5082.3085562199|-5082.3085562199|-5082.3085562199|-5082.3085562199|-5082.3085562199|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|-5109.4763225527|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159|4780.2560733159||4780.2560733159|4780.2560733159|4780.2560733159|4673.3400814621|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4635.8357569108|4632.26693409||4632.26693409|4632.26693409|4632.26693409|4632.26693409|4565.0188156555|4447.8503896982|4447.8503896982|4444.8337663313|4301.9819625903|4197.313291767|4179.9592130745|4168.565792305|4028.3508803389|3932.1120892654||3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402||3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3778.6709799335|3729.2455332595|3693.3093003204|3693.3093003204|3678.5658892448|3598.1307274628|3598.1307274628|3568.1452527364|3514.1613919293|-3847.9855291897|-3847.9855291897|-3847.9855291897||-3847.9855291897|-3847.9855291897|-3847.9855291897|-3847.9855291897|-3847.9855291897|-4011.3728102108|-4138.8031224564|-4151.5824911696|-4151.5824911696|-4151.5824911696|-4151.5824911696|-4169.6472124107|-4219.6821557853|-4219.6821557853|-4219.6821557853|-4219.6821557853|-4225.3135064281|3991.1776458327|3991.1776458327||3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3981.6973842585|3909.2748713983|3868.6387459982|3826.0161124803|3826.0161124803|3826.0161124803|3817.2889060087|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4091.4521173025|-4132.4467970028|-4154.8297744476|-4194.9133017871|-4194.9133017871|-4219.2552229647|-4219.2552229647|-4219.2552229647|-4219.2552229647|-4352.1169144052|-4392.6299048947|-4547.255449883|4137.6606112411|3641.846381138|3641.846381138|3641.846381138|||3641.846381138|3641.846381138|3641.846381138||3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3624.7699055374
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|9151.20324133|9151.20324133|9077.3369348111|9024.3241900776|9024.3241900776|9024.3241900776||9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776||9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776||9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|9024.3241900776|8981.9385323424|8981.9385323424|8981.9385323424|8691.8205914915|8495.9204259892|8495.9204259892|8495.9204259892|8495.9204259892|8411.967139988|8305.9656049235|8305.9656049235|8202.128449915|8197.6427221278||8135.0474690309|8123.6082989232|8123.0092210258|8109.4064457108|8109.4064457108|||||8070.2293841231|-8421.4384305581|-8421.4384305581|-8421.4384305581|-8467.4871450646|-8526.3190500717|-8549.2989445242|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8121.2542102241|8047.2824558046|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8450.7753463503|-8472.2503848337|-8601.4448720374|-8660.4387467082|-8692.9058601336|-8692.9058601336|-8794.1176223707|-8871.1328671243|-8871.1328671243|-8889.4254079159|-8892.9165403578|-8892.9165403578|-8892.9165403578|-8892.9165403578||-8892.9165403578|-8901.685044842|-8912.2611609356|-8936.4096857827|-8936.4096857827|-8936.4096857827|-8997.8996508697|-9132.1107231885|8711.1723872165|8711.1723872165|8711.1723872165|8711.1723872165|8711.1723872165|8711.1723872165||8711.1723872165|8711.1723872165|8711.1723872165|8711.1723872165|8711.1723872165|8690.9693191294|8635.3923421724|8635.3923421724|8635.3923421724|8635.3923421724|8635.3923421724|8448.0243921977|-8984.3539284521|-8984.3539284521||-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521||-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521|-8984.3539284521||-9088.6710316134|-9114.8047273486|-9114.8047273486|-9114.8047273486|-9114.8047273486|-9361.2652229161|-9361.2652229161|-9361.2652229161|-9361.2652229161|-9361.2652229161|-9361.2652229161|-9361.2652229161|-9428.0724699067|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578||8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|8973.689287578|-9392.8676239005|-9392.8676239005|-9392.8676239005|-9392.8676239005|-9392.8676239005|-9392.8676239005|-9392.8676239005|-9406.7973598894|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9508.482764386|-9574.3141826511|-9691.5157585012|-9761.2952872236|-9823.8280969151|-9849.1423299057|-9902.3248110063|-10048.249790007|-10090.833100008|-10094.536777786|-10103.929753096|-10268.47750344|-10296.475003822|-10346.103496573|-10346.103496573|-10346.103496573|-10346.103496573|-10346.103496573|||-10346.103496573|-10351.303150306|-10351.303150306||-10351.303150306|-10386.281278118|-10452.256975686|-10496.726989968|-10496.726989968|-10496.726989968|-10701.029988853|-10765.033320948|-10841.425912164|-10974.020455643|-10974.020455643|-10974.020455643
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|2475.5058551151|2475.5058551151|2451.7287279056|2435.8096976729|2434.6022675|2434.6022675||2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675||2434.6022675|2434.6022675|2434.6022675|2434.6022675|2434.6022675|2411.6691861111|2359.9657623457|2330.7952914952||2301.6855450558|2301.6855450558|2280.2617167287|2260.8651806978|2260.8651806978|2260.8651806978|2259.6483712319|2259.6483712319|2214.1093013687|2178.7881126319|2121.8756807021|2100.8541573418|2100.8541573418|2100.8541573418|-2242.9353122884|-2242.9353122884|-2242.9353122884|-2253.1176694918|-2253.1176694918|-2286.7974105465||-2324.4415672739|-2342.2684080821|2195.3710059238|2195.3710059238|2195.3710059238|||||2195.3710059238|2195.3710059238|2195.3710059238|2195.3710059238|2195.3710059238|2195.3710059238|2188.9677843597|2172.7062709339|2172.7062709339|2172.7062709339|2172.7062709339|2170.5069677043|2151.3966307826|2084.5063522395|2084.5063522395|2084.5063522395|2084.0070580439|2062.507842271|2058.5282003345|2058.5282003345|2035.031333705|1998.478032998|1998.478032998|1998.478032998|1998.478032998|1998.478032998|1957.3644811089|1946.5716456766|1928.6907174184|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2039.99951629|-2043.4994625445||-2074.0643242514|-2074.0643242514|-2074.0643242514|-2074.0643242514|-2074.0643242514|-2074.0643242514|1952.8945319056|1952.8945319056|1952.8945319056|1952.8945319056|1952.8945319056|1952.8945319056|1952.8945319056|1952.8945319056||1932.3828132284|1926.2586813649|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1925.1707891588|1881.0812211837|1881.0812211837||1862.5902457597|1851.5691824674|1851.5691824674|1851.5691824674||1851.5691824674|1851.5691824674|1851.5691824674|1851.5691824674|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1815.3953819281|1813.2488092292|1813.2488092292|1813.2488092292|1811.7823997514|1811.7823997514|1811.7823997514|1811.7823997514|1811.7823997514|-1988.3749474289|-1988.3749474289|-1988.3749474289||-1988.3749474289|-1988.3749474289|-1988.3749474289|-1988.3749474289|-1988.3749474289|-2156.083274921|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2180.5721640238|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2068.6937423726||2053.979928855|2053.979928855|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.4389461512|2046.4389461512|2005.5534240757|2005.5534240757|2005.5534240757|2004.1149156397|1987.9676483398|1987.9676483398|1987.9676483398|1984.2973870442|1958.1637633824|1937.2005764406|1937.2005764406|1937.2005764406|1937.2005764406|1937.2005764406|1913.9306911151|1913.9306911151|1913.9306911151|1913.9306911151|1911.0896567946|1893.4885075496|-2018.8475215437|-2018.8475215437|-2059.4416906042|-2064.1018784491|-2096.335420499|-2123.9282449989|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2152.1593168364|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2202.5475686969|||-2202.5475686969|-2202.5475686969|-2202.5475686969||-2202.5475686969|-2233.2750763298|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2316.3950378872|2097.8373965881|2097.8373965881|2097.8373965881|2051.8193295424
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2231.1774825885|2231.1774825885|2231.1774825885|2231.1774825885|2231.1774825885|2231.1774825885||2231.1774825885|2224.1416473206|2221.7782125778|2221.7782125778|2221.7782125778|2221.7782125778|2221.7782125778|2221.7782125778|2187.9202361976|-2316.2619499289|-2316.2619499289|-2316.2619499289|-2316.2619499289|-2316.2619499289|-2316.2619499289|-2316.2619499289|-2316.2619499289||-2316.2619499289|-2316.2619499289|-2341.6906789246|-2341.6906789246|-2349.588448334|-2349.588448334|-2349.588448334|-2349.588448334||-2349.588448334|-2349.588448334|-2349.588448334|-2349.588448334|-2349.588448334|-2360.93160926|-2382.9240102889|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2393.0720444912|-2401.2189383236|-2416.8265981373|-2423.890664597||-2433.8880462874|-2433.8880462874|-2433.8880462874|-2433.8880462874|-2433.8880462874|||||-2433.8880462874|-2433.8880462874|-2433.8880462874|-2433.8880462874|-2433.8880462874|-2433.8880462874|-2445.8200514305|-2449.1056127005|-2463.1729030006|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2487.0410773984|-2499.3511971093|2354.7118814943|2354.7118814943|2354.7118814943|2354.7118814943|2354.7118814943|2354.7118814943|2354.7118814943|2354.7118814943|-2459.9800775723|-2459.9800775723|-2459.9800775723|-2459.9800775723|-2459.9800775723|-2460.7346636695|-2460.7346636695|-2494.8730415673|-2494.8730415673|-2523.4144906303|-2603.2423880048|-2603.2423880048|-2603.2423880048|-2603.2423880048||-2603.2423880048|-2603.2423880048|-2603.2423880048|-2603.2423880048|-2603.2423880048|-2631.7970977831|-2642.0523308701|-2658.7559640372|-2658.7559640372|-2665.9788489302|-2687.1153877002|-2690.4337641114|-2712.5097379015|-2737.0663754461||-2755.0737504957|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2608.6137294076|2588.2096993417|2577.5107770464||2541.8175300515|-2662.2177559663|-2662.2177559663|-2662.2177559663||-2662.2177559663|-2662.2177559663|-2662.2177559663|2532.2799902223|2532.2799902223|2532.2799902223|2532.2799902223|2532.2799902223|2532.2799902223|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2479.2792516642|2468.0047240713|2467.1719156348|2421.9132395942|2395.9035995491|2349.0873328323|2322.5137031471|2265.6541146078||-2496.9473791125|-2496.9473791125|-2496.9473791125|-2496.9473791125|-2496.9473791125|-2670.969310125|-2774.8270112501|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2846.5283013543|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419||2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2902.3278953271|-2902.3278953271|-2902.3278953271|-2902.3278953271|-2912.892105919|-2953.6301176878|-2999.3945752086|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2789.9708541363|2789.9708541363|2757.5509490404|2725.8343878226|2719.7326531362|||2686.2307257069|2680.1891675394|2680.1891675394||2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2650.5922468614|2650.5922468614|2646.1169714338
04854|946219|/equities/ulvac-inc|TOPIX500|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532||-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5701.6085548532|-5873.0095053924|-5902.5661171027|-6032.9067967808|-6034.9096256553|-6034.9096256553||-6079.8440285058|-6105.6044761176|-6145.2400939724|-6145.2400939724|-6222.6556599693|-6371.228511077|-6441.7695088956|-6441.7695088956||-6441.7695088956|-6441.7695088956|-6441.7695088956|-6441.7695088956|-6465.355009884|-6466.7976424393|-6466.7976424393|-6466.7976424393|-6466.7976424393|-6466.7976424393|6016.4449349255|6016.4449349255|6016.4449349255|5938.3832610284|-6470.9261765175|-6470.9261765175|-6470.9261765175|-6470.9261765175|-6470.9261765175|-6470.9261765175||-6470.9261765175|-6470.9261765175|-6470.9261765175|-6470.9261765175|-6470.9261765175|||||-6470.9261765175|-6470.9261765175|-6470.9261765175|-6508.584640575|-6511.2341241667|-6511.2341241667|-6563.4823601852|-6608.5915113169|-6745.9905681299|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6797.1493783866|-6869.715731456|-6869.715731456|-6869.715731456|-6869.715731456|-6869.715731456|-6869.715731456|-6869.715731456|-6926.46192384|-6971.9021376|-7308.5579306666|-7331.6754785185|-7583.4583445069|-7583.4583445069|-7583.4583445069|-7583.4583445069|-7583.4583445069||-7583.4583445069|-7583.4583445069|-7583.4583445069|-7583.4583445069|-7583.4583445069|-7583.4583445069|-7601.3426050077|-7665.9917833419|-7851.8242037132|-7980.4713374591|-8001.1903749546|-8058.9893055051|-8078.8778655015|-8078.8778655015||-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015||-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015||-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8078.8778655015|-8361.318352471|-8361.318352471|-8567.4648360789|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727||-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-9627.381247303|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9987.6479417339|-10471.54930279|-10471.54930279|-10471.54930279|-10609.2770031|-10668.585559|-11241.89488815|-11241.89488815||-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11358.011720321|-11358.011720321|-11358.011720321|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10467.394200122|10222.554568052|10222.554568052|10182.041724757|10182.041724757|10182.041724757|10182.041724757|10182.041724757|9725.3241386194|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|||-10132.905254476|-10132.905254476|-10132.905254476||-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10231.33917164|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1137.7187443986|1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229||1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229|1137.5777199229|1115.2807999143|-1198.3937409366|-1198.3937409366|-1198.3937409366|-1198.3937409366|-1198.3937409366|-1205.1885018148|-1205.1885018148|-1205.1885018148|-1205.1885018148||-1205.1885018148|-1207.3716071787|-1207.3716071787|-1218.0517857541|-1240.3169012367|-1240.3169012367|-1240.3169012367|-1240.3169012367||-1240.3169012367|-1240.3169012367|-1240.3169012367|-1246.4076680408|-1263.2563802973|-1263.2563802973|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1285.5922800522|-1289.1344719509|-1289.1344719509|-1289.1344719509||-1298.3160799455|-1309.2123110505|-1333.3300136426|-1333.3300136426|-1354.0611262696|||||-1355.7491444027|-1355.7491444027|-1355.7491444027|-1359.2212715586|-1377.5385326595|-1377.5385326595|-1377.5385326595|-1377.5385326595|-1377.5385326595|-1377.5385326595|-1377.5385326595|-1383.3045124711|-1384.6759229391|-1384.6759229391|-1384.6759229391|-1386.5404822406|-1386.5404822406|-1391.2449314392|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.4560898454|-1392.5640106898|-1392.8683574179|-1429.8658696787|-1440.3445742622|-1440.3445742622|-1470.956183859|-1475.7880260109|-1525.7135581057|-1525.7135581057|-1661.7926821893|-1661.7926821893|-1661.7926821893|-1661.7926821893||-1694.2129655619|-1696.5492010048|-1696.5492010048|-1696.5492010048|-1696.5492010048|-1696.5492010048|-1696.5492010048|-1709.7035664376|-1710.450658672|-1726.9434876629|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915||1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915||1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915||1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1633.8852647915|1629.4802502675|1620.7764160415|1619.3384994721|1619.3384994721|1619.3384994721|1619.3384994721|1619.3384994721|1611.9283498366|1609.6603925051|1572.1065043676|1571.8455178195|1566.0294300642|1550.9960993226|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404||-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1741.8986313105|-1751.7956661913|-1761.9937384757|-1761.9937384757|-1761.9937384757|-1761.9937384757|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474||1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1671.1422391924|1662.9913904438|1661.1965020774|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1643.9243043351|1643.9243043351|1643.9243043351|1631.1936714834|1614.3752247169|1604.3468954645|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.0167321469|1587.0167321469|1587.0167321469|1553.8719170121|1551.3571226893|1544.30120837|1542.9441594736|-1580.7707970091|||-1580.7707970091|-1580.7707970091|-1580.7707970091||-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1596.6458279229|-1596.6458279229|-1598.9020212598|-1609.0828208885|-1609.0828208885|-1609.0828208885
04856|946231|/equities/ushio-inc|TOPIX500|-2060.5041454052|-2109.476828228|-2110.5020313645|-2124.6689237383|-2147.6876930425|-2148.5966791013||-2148.5966791013|-2148.5966791013|-2148.5966791013|-2148.5966791013|-2165.0796434459|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|2039.9275869546|-2112.8377899685|-2112.8377899685||-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685||-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2112.8377899685|-2140.1253221872|-2142.8614690969|-2160.2349656632||-2177.0110729591|-2196.6894116127|2082.5665765937|2077.6295295486|2055.0395426526|||||2055.0395426526|2030.2661585028|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2107.6682446054|-2125.6398081548|-2125.6398081548|-2138.5261428736|-2138.5261428736|-2138.5261428736|-2159.0290476373|-2172.5706068474|-2172.5706068474|-2172.5706068474|-2172.5706068474|-2172.5706068474|-2193.5148927948|-2193.5148927948|-2193.5148927948|2060.2752027668|2060.2752027668|2060.2752027668|2060.2752027668|2060.2752027668|2060.2752027668|2060.2752027668|2022.7349788969|2022.7349788969||2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969|2022.7349788969||2020.5586159221|2020.5586159221|2003.0353282989|2003.0353282989|1987.844809221|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686||1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686||1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1950.7848817429|1940.133183574|1940.133183574|1940.133183574|1940.133183574|1901.3424261933|-2063.2706386591|-2063.2706386591||-2063.2706386591|-2063.2706386591|-2063.2706386591|-2063.2706386591|-2063.2706386591|-2156.1340429546|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2208.7136722695|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2095.4371221212||2090.3745801347|2080.2773112608|2058.9133472355|2058.9133472355|2046.7936861941|2046.7936861941|2046.7936861941|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2173.8783922719|2015.6192688002|2015.6192688002|1994.0058067032|1994.0058067032|1994.0058067032|1994.0058067032|1994.0058067032|||1977.4546996336|1977.4546996336|1960.894110704||1924.9934563378|1921.4371737086|1902.1264343253|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1392.5140537766|1392.5140537766|1392.5140537766|1392.5140537766|1392.5140537766|1392.5140537766||1392.5140537766|1378.932281974|1371.03586886|1357.6708257531|1357.6708257531|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498||1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498||1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1356.7242001498|1346.3046668331|1336.2551853701|1318.2557615224|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158|-1374.0934931158||-1385.9927701287|-1396.0197445874|-1399.6886050971|1340.8766241042|1340.8766241042|||||1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1340.8766241042|1339.2518045602|1325.7520050669|1316.829635885|1316.829635885|1297.0884843167|1277.5752892798|1277.5752892798|1265.5280991998|1265.4698755553|1265.4698755553|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206||-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1331.5659593206|-1350.7399548007|-1356.1277275563|-1378.2530306181|-1386.3644784646||-1393.9049760717|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468||1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468||1310.3059115468|1310.3059115468|1310.3059115468|1310.3059115468|1301.1068745498|1301.1068745498|1301.1068745498|1288.4520828331|1284.3356475923|1263.2340528804|1259.8433920893|1258.8537689881|1239.3652988757|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608||-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1391.6048584534|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1304.2339842118||1304.2339842118|1304.2339842118|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1294.4887734986|1294.4887734986|1275.5986372207|1264.5818191341|1244.5075768157|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1337.9622878453|-1337.9622878453|-1337.9622878453|-1357.4303198281|-1357.9781331423|-1365.2812590471|-1366.9022405918|-1366.9022405918|-1366.9022405918|-1366.9022405918|-1366.9022405918|1278.0932165953|1278.0932165953|1278.0932165953|1278.0932165953|-1264.0075371163|-1267.9528190181|||-1276.3613871996|-1276.3613871996|-1276.3613871996||-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267||-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267||-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267|-5323.9202322267||-5496.8002580297|-5541.1669533663|-5556.9283374893|-5556.9283374893|-5581.9203749881|5312.1308066384|5312.1308066384|5312.1308066384|5312.1308066384|5312.1308066384|5274.9786740426|5252.7540822696|5231.5112126785|5231.5112126785|5165.9569029761|5099.8965588624|5094.8778905075|5094.8778905075|5094.8778905075|5094.8778905075||5094.8778905075|5094.8778905075|5094.8778905075|5094.8778905075|5094.8778905075|||||5094.8778905075|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5077.7109153919|5067.5121282132|5060.6245869036|4936.5273187818|4854.7806404713|4854.7806404713|4815.5501734214|4815.5501734214|4815.3890815793|4719.043423977|4700.9926933078|4699.380770342|4618.4230781578|4602.5256423975|4596.0284915528|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153||4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4519.8060983153|4431.617887017||4364.4047987864|4364.4047987864|4362.7275542071|4339.0202920847|4339.0202920847|4339.0202920847|4339.0202920847|4339.0202920847|4339.0202920847|4339.0202920847|4339.0202920847|4292.5781023164|4238.3124719955|4238.3124719955||4198.6249688839|4186.8055209821|4168.9437143455|4168.9437143455||4168.9437143455|4168.9437143455|4133.7453263525|4133.7453263525|4124.1331374833|4124.1331374833|4124.1331374833|4124.1331374833|4124.1331374833|4070.7034860925|4036.0228223365|4036.0228223365|4014.9142470405|4006.5237617784|4006.5237617784|3978.026401976|3898.9737799733|3839.0144489763|3839.0144489763|3839.0144489763|3839.0144489763|-4213.8282247067|-4213.8282247067|-4213.8282247067||-4213.8282247067|-4213.8282247067|-4213.8282247067|-4213.8282247067|-4213.8282247067|-4445.4758052296|-4489.4201717828|-4489.4201717828|-4489.4201717828|-4497.3767552874|-4497.3767552874|-4557.3630614304|-4618.070068256|-4625.6889647289|-4638.955512011|-4638.955512011|-4695.5068049518|4395.4007325394|4395.4007325394||4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4381.6119250437|4288.4021389375|4273.1134877083|4249.6260974537|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4129.9096865211|4129.9096865211|4129.2329850234|4093.2033166927|4027.5036852141|3974.3374280156|3771.9860311285|3724.7067012539|3706.0630013932|3700.1063119248|3700.1063119248|3700.1063119248|3674.4514576943|3623.8349529936|3574.2722263287|3574.2722263287|3574.2722263287|3567.1913625874|3523.8237362083|3490.4152624536|3488.4324227822|3488.4324227822|3407.7005219534|3407.7005219534|3373.6672466149|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|||-3599.2118968677|-3599.2118968677|-3605.9159220589||-3605.9159220589|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3620.1337351527|-3620.1337351527|-3622.8868848539|-3622.8868848539|-3622.8868848539|-3622.8868848539
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2273.1112505634|-2273.1112505634|-2273.1112505634|-2273.1112505634|-2273.1112505634|2155.9640193355||2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2155.9640193355|2141.3136853082|2141.3136853082|2141.3136853082|2141.3136853082|2141.3136853082|2141.3136853082|2141.3136853082||2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267||2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2128.9986176267|2097.4706862519|2074.5229847243|2044.6922052492|2035.6580058325|1993.9533398139||1958.0592664599|1956.0936293999|1942.4929215554|1937.7976906171|1929.5252117968|||||1906.0280131075|-1946.6498448456|-1946.6498448456|-1946.6498448456|-1967.0831609396|-1981.8701788218|-1992.9539244713|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1912.7006466967|1892.3062741074|1891.0069712304|1889.8688569227|1867.1320632474|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1941.5632427498|-1948.3758252775|-1967.7231391973|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1972.0660383943|-1975.2955982159||-1980.717331351|-2004.3248126122|-2005.3486703432|-2005.3486703432|-2005.3486703432|-2005.3486703432|-2011.6374114925|-2030.0137905472|-2046.7375450525|-2052.8308905358|-2052.8308905358|-2052.8308905358|-2052.8308905358|-2052.8308905358||-2066.2541858466|-2066.2541858466|-2081.2546509407|-2089.2273899341|1961.6640111843|1955.3489013159|-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386||-2059.6247197386|-2059.6247197386|-2059.6247197386|-2059.6247197386||-2067.7496885985|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541||-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|-1952.7316476559|-1952.7316476559|-1952.7316476559|-1952.7316476559||-1952.7316476559|-1952.7316476559|-1952.7316476559|-1952.7316476559|-2047.8684973954|-2055.5483304394|-2064.4425893771|-2067.6028770856|-2076.5587523174|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2088.7709170852|-2089.0350828212|-2089.0350828212|-2100.0389809125|-2163.2099787917|-2200.6499764352|-2221.7942063583|-2221.7942063583|-2221.7942063583|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2255.7696913952|-2263.521879328|-2268.6354214755|-2302.2615794173|-2335.790643797|-2368.7951597744|-2393.9437734711|-2393.9437734711|-2393.9437734711|-2393.9437734711|-2407.6375493431|-2407.6375493431|-2407.6375493431|-2423.5694992701|-2426.7512563178|-2426.7512563178|-2426.7512563178|||-2426.7512563178|-2432.0552212865|-2432.0552212865||-2432.0552212865|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2451.3583203154|-2451.3583203154|-2451.3583203154|-2500.3148003504|-2520.2065436425|-2520.2065436425
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2942.3927224566|2942.3927224566|2942.3927224566|2942.3927224566|2942.3927224566|2942.3927224566||2942.3927224566|2927.1030249518|2904.8943042629|2904.8943042629|2904.8943042629|2904.8943042629|2904.8943042629|2904.8943042629|2897.3270047366|2864.7213345162|2864.7213345162|2864.7213345162|2864.7213345162|2864.7213345162|2864.7213345162|2844.8473265632|2844.8473265632||2838.6636961813|2783.6263290903|-2889.6099388666|-2889.6099388666|-2889.6099388666|-2889.6099388666|-2889.6099388666|-2889.6099388666||-2889.6099388666|-2889.6099388666|-2907.4297193516|-2907.4297193516|2752.0528156154|2752.0528156154|2752.0528156154|2752.0528156154|2733.7253506837|2729.5837229819|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464|-2804.2149575464||-2827.458222856|-2827.458222856|-2827.458222856|-2827.458222856|-2827.458222856|||||-2827.458222856|-2827.458222856|-2827.458222856|-2827.458222856|-2841.0502751308|-2841.0502751308|-2857.8891945898|-2859.0435495443|-2899.3539439381|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2754.875983902|2714.4733154467|2701.5814616074|2691.5740536617|2691.5740536617|2691.5740536617|2691.5740536617|2664.0480845839|2664.0480845839|2664.0480845839|2638.8312050932|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626||-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2741.9603764626|-2762.4559738473|-2796.5899709415|-2812.4333010461|2693.4443412183|2693.4443412183|2693.4443412183|2693.4443412183|2693.4443412183||2693.4443412183|2693.4443412183|2693.4443412183|2693.4443412183|2693.4443412183|2658.5492680203|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511||2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511||2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2626.6792499456|2601.226944384|2582.9188270934|2542.5486967704|2524.0541075227|2510.1156750252|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675||-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2897.0134729639|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2993.7529290128|-2993.7529290128|-2993.7529290128|-2993.7529290128|-2993.7529290128|-3015.533287719|-3015.533287719|-3015.533287719||-3015.533287719|-3015.533287719|-3015.533287719|-3015.533287719|-3021.34254191|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3045.0350548595|-3045.6778387328|-3058.5587097031|-3062.0096774479|-3138.3996416087|-3211.8884906764|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3068.3734627062|3039.0260696735|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|||3032.8512362052|2991.2235957836|-3128.5293380183||-3128.5881533536|-3144.2090592818|-3152.9245302268|-3152.9245302268|-3152.9245302268|-3152.9245302268|-3176.5272558076|-3184.3215478798|-3184.3215478798|-3184.3215478798|-3184.3215478798|-3184.3215478798
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-3081.4999861435|-3112.4166512706|-3126.379356628|2951.2770904567|2951.2770904567|2951.2770904567||2951.2770904567|2951.2770904567|2926.3078782852|2900.4219300186|2900.4219300186|2900.4219300186|2900.4219300186|2869.5243666873|2865.3956541164|2865.3956541164|2865.3956541164|2865.3956541164|2865.3956541164|2865.3956541164|2865.3956541164|2832.7729490182|2758.3585790348||2758.3585790348|2743.9365803149|2743.9365803149|-2862.1675643209|-2862.1675643209|-2862.1675643209|-2862.1675643209|-2862.1675643209||-2862.1675643209|-2862.1675643209|-2862.1675643209|-2862.1675643209|-2885.0472936899|-2913.9136596554|-2933.8207329505|-2937.740973505|-2937.740973505|-2937.740973505|-2937.740973505|-2937.740973505|-2937.740973505|-2968.4169732579|-2968.4169732579|-2968.4169732579|-2976.6577480643|-2998.4753059867|-2998.4753059867|-2998.4753059867||-3006.7225622075|-3020.0528468972|-3046.9753854413|-3074.2782060459|-3111.1424511621|||||-3139.3527235135|-3142.5589179179|-3142.5589179179|-3171.1487976865|-3177.1653307628|-3197.1837008476|-3242.9263342751|3055.7589044469|3055.7589044469|3055.7589044469|3055.7589044469|3055.7589044469|3055.7589044469|3055.7589044469|3055.7589044469|3010.8432271633|2951.8258079592|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3150.3383960379|-3171.1955506641|-3171.1955506641|-3171.8229447815|-3171.8229447815|-3171.8229447815|-3171.8229447815|-3171.8229447815|-3179.1366053128|-3206.8462281254|-3352.9402534726|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693||3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693||3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3212.3226159693|3138.0251288547|3112.3060752466|3112.3060752466|3112.3060752466|3103.8400836073|3079.8223151192|3019.2399250302|3019.2399250302|3019.2399250302||3019.2399250302|3019.2399250302|3019.2399250302|3019.2399250302||3019.2399250302|3019.2399250302|3019.2399250302|3019.2399250302|3019.2399250302|3019.2399250302|3019.2399250302|3006.9011420126|3006.9011420126|2950.0012689029|2916.2791876698|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852||-3067.5915310852|-3067.5915310852|-3067.5915310852|-3070.5461456502|-3094.5234951669|2888.8635182896|2888.8635182896|2888.8635182896|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032||2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2772.9928922578|-2906.9397911415|-2906.9397911415|-2906.9397911415|-2911.2942123795|-2928.6934720734|-2928.6934720734|-2929.0760800816|-2952.2512000907|-2958.2458163109|-2958.2458163109|-2958.2458163109|-2975.4120181233|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-3034.2923047343|-3061.7692274825|-3071.6046972028|-3079.6163302253|-3106.3237002504|-3124.4430002782|-3166.5200003091|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2964.4000295442|2953.5336482088|2953.5336482088|2953.5336482088|||2933.6484980098|2924.0685259695|2924.0685259695||2924.0685259695|2924.0685259695|2924.0685259695|2924.0685259695|2895.0205844106|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3121.2644086015|-3121.2644086015
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|429.677675495|429.677675495|-441.59769038136|-441.59769038136|-441.59769038136|-441.59769038136||-441.59769038136|-441.59769038136|-441.59769038136|-441.59769038136|-441.59769038136|-441.59769038136|-441.59769038136|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-443.6273852134|-445.66375592288||-446.82084500057|-450.53981692772|-454.51092939886|-455.01213021314|-456.82709580848|-456.82709580848|-456.82709580848|-456.82709580848||-456.92420151142|-456.92420151142|-463.03242781325|442.60338451083|442.60338451083|442.60338451083|442.60338451083|440.89821382823|-455.49417165974|-455.49417165974|-455.49417165974|-455.49417165974|-455.49417165974|-456.49351898012|-456.6735427685|-456.6735427685|-456.6735427685|-456.88647816743|-456.88647816743|-458.50719762473||-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|||||-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-462.53838376572|-463.58154836816|-467.21714392224|-467.21714392224|-467.21714392224|-467.21714392224|-467.21714392224|-467.21714392224|-468.62461249607|-471.43964347448|-471.43964347448|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|447.28705498324|445.4356305505|433.87292452931|429.46990766657|424.66657967185|-447.6885655005|-447.6885655005|-447.6885655005||-447.6885655005|-447.6885655005|-447.6885655005|-447.6885655005|-447.6885655005|-448.49286615398|-452.43095866338|-456.09549809712|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958||436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958||436.2840939958|436.2840939958|436.2840939958|436.2840939958||436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|432.79344319846|432.35793942024|432.35793942024|431.6143750991|431.01595537812|425.21217433778|423.04132007854|421.34034309671|419.66524035015|419.66524035015|417.01138121859|414.36818575612|-443.49379554384|-443.49379554384|-443.49379554384||-443.49379554384|-443.49379554384|-443.49379554384|-443.49379554384|-443.49379554384|-461.53756518488|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|439.89743860837|438.01937928329|435.31043058115|432.75048283159|431.21168749493||431.21168749493|430.62594442367|430.62594442367|430.62594442367|430.62594442367|430.62594442367|430.62594442367|427.10103850893|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.62954685418|-440.62954685418|-440.7735157274|-440.7735157274|-440.89278711464|-442.21270669716|-442.21270669716|-445.41120012479|-445.41120012479|-445.41120012479|-445.41120012479|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-447.06975739136|-448.23118309492|-448.23118309492|-449.3397008695|-449.3397008695|-450.01634786281|-452.35149762535|-452.45720839394|-452.83023595692|-453.75025166275|-456.07972133243|-456.07972133243|-456.07972133243|-456.80525406295|-457.00585819277|-457.86205414702|-467.44975428297|||-467.44975428297|-467.44975428297|-467.44975428297||-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-470.71082893691|443.97686114486|440.61907377077|440.61907377077
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|1732.9901408198|1732.9901408198|1732.9901408198|1732.9901408198|1732.9901408198|1721.4612675776||1673.8736306417|1662.8040340464|1641.0322600515|1603.4525111684|-1711.3340038843|-1711.3340038843|-1711.3340038843|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|-1735.5525888765|1634.6617338209||1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209||1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1634.6617338209|1601.2908153565|1584.9064615072|1576.3682905636|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247|1576.0357167247||1576.0357167247|1576.0357167247|1576.0357167247|1564.6350709529|1564.6350709529|||||1564.6350709529|1547.9834121699|1542.6867793826|1542.6867793826|1542.6867793826|1537.335834447|1537.335834447|1537.335834447|1537.335834447|1537.335834447|1537.2898160522|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1536.1029537018|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1515.559556789|1476.6422700583|-1597.0179353579||-1597.0179353579|-1597.0179353579|-1597.0179353579|-1597.0179353579|-1597.0179353579|-1597.0179353579|-1613.2977059533|-1624.5530066147|-1647.4477851275|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952||-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1671.2578505952|-1673.465212003|-1673.465212003|-1673.465212003|-1673.465212003|-1683.0169022255|-1686.6854469173|-1702.9857481368||-1702.9857481368|-1702.9857481368|-1702.9857481368|-1702.9857481368||-1721.408331033|-1721.408331033|-1726.3703678145|1563.3593262197|1563.3593262197|1563.3593262197|1563.3593262197|1563.3593262197|1563.3593262197|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1529.7214851671|1521.384983519|-1715.0742019143|-1715.0742019143|-1715.0742019143||-1715.0742019143|-1715.0742019143|-1715.0742019143|-1715.0742019143|-1715.0742019143|-1934.0824465714|1741.213948254|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329||1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1869.372154289|-1890.1912825433|-1927.0818303004|-1927.0818303004|-1937.0631447782|-1942.4590497536|-1954.0933886151|1801.4310017098|1801.4310017098|1753.0066685664|1714.0174920573|1714.0174920573|1675.1861022859|1656.8024345159|1656.8024345159|1656.8024345159|1656.8024345159|1644.836038351|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|||-1648.6895441694|-1648.6895441694|-1648.6895441694||-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1163.7181567898|1163.7181567898|1163.7181567898|1163.7181567898|1163.7181567898|1163.7181567898||1156.9923964331|1139.8526627035|1118.0307363372|1093.0064970332|1093.0064970332|1093.0064970332|1080.979441148|1073.0049346088|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645|-1146.2513656645||-1146.2513656645|-1146.2513656645|-1156.5418094624|-1156.5418094624|1084.0850025112|1084.0850025112|1084.0850025112|1084.0850025112||1084.0850025112|1084.0850025112|1084.0850025112|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1110.7974826676|-1113.3079323287|-1113.3079323287|-1113.3079323287|-1122.5921470319|-1132.1301633687|-1132.8946259653|1062.4921425578||1062.4921425578|1062.4921425578|1062.4921425578|1062.4921425578|1062.4921425578|||||1062.4921425578|1055.0777969178|-1130.1494555311|-1130.1494555311|-1130.1494555311|-1130.1494555311|-1130.1494555311|-1130.1494555311|-1141.4716172568|-1146.6677760337|-1146.6677760337|-1146.6677760337|-1146.6677760337|-1146.6677760337|-1146.6677760337|-1146.6677760337|-1152.5753067041|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1159.2170564483|-1161.7133960537|-1168.1815511708|-1191.6739457453|-1194.8043841615|-1198.4000945758|-1198.4000945758|-1198.4000945758|-1198.4000945758|-1198.4000945758|-1198.4000945758||1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025|1192.5181909025||1192.5181909025|1192.5181909025|1191.7386020611|1191.7386020611|1191.7386020611|1190.413983511|1190.413983511|1190.413983511|1190.413983511|1190.413983511|1190.413983511|1169.57109279|1157.8623985644|1143.7103500759||1123.2559933569|1115.9516666097|1115.0560730597|1115.0560730597||1115.0560730597|1115.0560730597|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1086.0718290282|1064.839819797|1049.6037399329|1034.2441457153|1025.4339995253|1011.6832986262|1009.2259361906|977.64386925905|968.08176329363|968.08176329363|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874||-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1122.7826413586|-1177.2962643785|-1228.0154827872|-1228.0154827872|-1228.0154827872|-1228.0154827872|-1229.6472079797|-1231.9729380656|-1242.7821192265|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924||1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1169.4603189362|1169.4603189362|1169.4603189362|1155.2370649855|1141.4794995202|1141.4794995202|1141.4794995202|1141.4794995202|1133.6061008123|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1111.870060969|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1218.9869371203|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|-1118.6415720147|-1118.6415720147|||-1118.6415720147|-1118.6415720147|-1118.6415720147||-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1256.8724070232|-1256.8724070232|-1256.8724070232|-1256.8724070232|-1256.8724070232|-1256.8724070232||-1256.8724070232|-1256.8724070232|-1256.8724070232|-1256.8724070232|-1273.6637855813|-1274.6264284237|-1276.4741816511|-1276.4741816511|-1276.4741816511|-1283.7490907235|-1284.5257251198|-1284.5257251198|-1284.5257251198|-1284.5257251198|-1284.5257251198|-1284.5257251198|-1284.5257251198||-1284.5257251198|-1284.5257251198|-1285.6896092178|-1285.6896092178|-1285.6896092178|-1291.6202462663|-1291.6202462663|-1291.6202462663||-1291.6202462663|-1291.6202462663|-1292.9324027979|-1292.9324027979|-1306.8971142199|-1343.7467935776|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1359.6322644938|-1360.4557811987|-1360.4557811987|-1360.4557811987|-1369.9786457763|-1375.1151619737|-1376.1557355263||-1391.4230394737|-1411.4422660818|-1430.4914067576|-1435.9071186196|-1445.2531005809|||||1357.007859138|1357.007859138|1357.007859138|1346.2967396765|1346.2967396765|1335.6074885295|1332.1472094772|1331.7814120976|1331.7814120976|1331.7814120976|1331.7814120976|1316.9237912195|1307.3042124661|1288.4213471846|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584||1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584||1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1287.6646173584|1238.0408499879|1238.0408499879|1238.0408499879|1238.0408499879|1238.0408499879|1238.0408499879|1204.9064999866|-1301.382728271|-1301.382728271||-1301.382728271|-1301.382728271|-1301.382728271|-1301.382728271||-1301.382728271|-1301.382728271|-1301.382728271|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729||-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1396.5676078587|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1506.1231262901|-1565.5812514334|-1609.5069460372|1502.132814237|1502.132814237|1502.132814237|1502.132814237|1502.132814237||1502.132814237|1502.132814237|1498.1063981303|1498.1063981303|1498.1063981303|1495.9237757004|1482.4430841115|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1400.8065585562|1400.8065585562|1400.8065585562|1400.8065585562|1369.7572872847|1356.1895728822|1356.1895728822|1356.1895728822|1356.1895728822|1356.1895728822|||1356.1895728822|1356.1895728822|1356.1895728822||-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1936.6894035337|1936.6894035337|1936.6894035337|1936.6894035337|1917.0993372596|1871.7492636218||1870.8325151354|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996|1862.5939372996||1862.5939372996|1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392||1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392|1850.6809900392|1826.2343986167|1826.2343986167|1826.2343986167|1826.2343986167|1826.2343986167|1787.9826651297|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649|-1866.5373766649||-1880.0158156758|-1880.0158156758|-1880.0158156758|-1880.0158156758|-1894.4400130981|||||-1894.4400130981|-1894.4400130981|-1894.4400130981|-1894.4400130981|-1894.4400130981|-1894.4400130981|-1894.4436261212|1744.2918196035|1744.2918196035|1744.2918196035|1744.2918196035|1744.2918196035|1734.5186884483|1715.9096538314|1708.7329487016|1695.0643874462|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1660.9442946912|1609.1325496569|1582.2028329521|1548.9753699468|1541.0145683072|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738||-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1645.3626835738|-1667.2918706376|-1684.4354118196|-1699.6504575773|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864||-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1707.5014092864|-1730.6545850929|-1730.6545850929|-1730.6545850929|-1730.6545850929|-1730.6545850929|-1730.6545850929||-1730.6545850929|-1730.6545850929|-1730.6545850929|-1730.6545850929||-1730.6545850929|-1730.6545850929|-1730.6545850929|-1740.5606501032|-1750.761833448|-1781.5964816089|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499||-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1738.5173462346|1738.5173462346||1738.5173462346|1728.4081624829|1710.463780843|1710.463780843|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1678.7744702328|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1784.9579175548|-1806.2032417275|-1843.5313796973|-1869.8404218859|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1929.9722229306|-1929.9722229306|-1929.9722229306|-1963.0524699229|-1968.9194110254|-2140.1042111425|-2140.1042111425|||-2144.0568085932|-2144.0568085932|-2144.0568085932||-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2169.0631206592|-2200.3479118435|-2216.0532353817|-2244.5313726463|-2244.6843578409|-2244.6843578409
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|8065.4522067107|8065.4522067107|8065.4522067107|7979.5338912356|7979.5338912356|7979.5338912356||7845.4265458173|-8206.6736433258|-8206.6736433258|-8206.6736433258|-8206.6736433258|-8206.6736433258|-8206.6736433258|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004|7801.2374781004||7801.2374781004|7801.2374781004|7801.2374781004|7739.9860867783|7665.470477504|7665.470477504|7573.1338638934|7570.4820709926||7342.3134122141|7301.2926802378|7244.3252002643|7218.7784227341|7218.7784227341|7218.7784227341|7218.7784227341|-7617.1842605199|-7617.1842605199|-7617.1842605199|-7617.1842605199|-7617.1842605199|-7641.070426486|-7641.070426486|-7641.070426486|-7641.070426486|-7641.070426486|-7641.070426486|-7641.070426486|-7643.9115849845||-7649.9987362955|-7649.9987362955|-7649.9987362955|-7649.9987362955|-7649.9987362955|||||-7649.9987362955|-7649.9987362955|-7649.9987362955|-7649.9987362955|-7649.9987362955|-7649.9987362955|-7684.0725139451|-7684.0725139451|-7802.6916821612|-7879.7129801791|-7908.9542965174|-7908.9542965174|-7988.2398722438|-7988.2398722438|-7990.9010768441|-7990.9010768441|-8040.3345298268|-8134.6494775854|-8244.4994195393|-8290.2648522166|-8290.2648522166|-8290.2648522166|-8290.2648522166|-8372.9053913518|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7606.0317805197|7486.2575339108|7076.1750376787|6930.527819643||6756.3642440478|6679.6269378309|-7210.8985858393|-7210.8985858393|-7210.8985858393|-7210.8985858393|-7242.0539842658|-7348.7266491843|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471||-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471||-7403.7413023471|-7403.7413023471|-7403.7413023471|-7403.7413023471||-7403.7413023471|-7403.7413023471|-7403.7413023471|-7440.1065461075|-7440.1065461075|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488||-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7942.7462096098|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8387.6577806564|-8543.730867396|-8777.9828035299|8045.1654768231|8045.1654768231|7893.0171964701|7847.519107189|-8188.2524931536||-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8243.2249923929|-8406.9722137699|-8503.6357930776|-8578.1938176648|-8578.1938176648|-8578.1938176648|-8652.1597974053|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|8223.1719132248|8223.1719132248|8223.1719132248|8126.1354591387|8061.8727323763|8050.3030359737|8033.2811510819|7945.1457234243|7907.2730260271|7737.6922511412|7721.3916680755|7721.3916680755|||7645.9156395994|7645.9156395994|7546.1284884438||-8422.674705625|-8422.674705625|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8548.2560305377|-8687.6178117085|-8725.1808933565|-8725.1808933565|-8725.1808933565
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2809.2234998503|2809.2234998503|2809.2234998503|2809.2234998503|2809.2234998503|2809.2234998503||2799.1372220559|2755.5135800622|2712.3206445135|2703.8840494595|2693.7044993994|2654.8080239499|2654.8080239499|2620.0922488332|2549.296943148|2526.116258575|2526.116258575|2526.116258575|2526.116258575|2526.116258575|2526.116258575|2526.116258575|2526.116258575||-2762.9869934842|-2762.9869934842|-2762.9869934842|-2762.9869934842|-2762.9869934842|-2880.3390512968|-2880.3390512968|-2880.3390512968||-2880.3390512968|-2880.3390512968|-2880.3390512968|-2880.3390512968|-2935.3767236631|-2941.6501512201|-2941.6501512201|-2941.6501512201|-2941.6501512201|-2941.6501512201|-2941.6501512201|-2941.6501512201|-2967.916834689|-2975.5752319601|-2975.5752319601|-2975.5752319601|-2975.5752319601|-2990.5280355112|-3012.4018956929|-3012.4018956929||2825.5066588575|2825.5066588575|2825.5066588575|2809.2346403733|2809.2346403733|||||2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2809.2346403733|2747.9995560164|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-2978.5035924026|-3013.9484360029|-3035.7204844477|-3042.7727604974|-3079.3864005527|-3092.8182228363|-3110.0758031515|-3120.8342257239|-3123.8101673591|-3123.8101673591|-3123.8101673591|-3123.8101673591|-3123.8101673591|-3177.9835192879|2889.3962991958|2889.3962991958|2889.3962991958||2889.3962991958|2889.3962991958|2847.3569991064|-2793.3043756951|-2793.3043756951|-2793.3043756951|-2793.3043756951|-2855.6715285501|-2875.551698389|-2907.3074426545|-2945.4249362828|-2961.284055446|-2961.284055446|-2961.284055446||-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446||-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446||-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2961.284055446|-2964.3156171622|-2969.4404899345|-2969.4404899345|-2969.4404899345|-3013.1283221494|-3057.1981357216|-3079.7201508018|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152||-3106.6591104152|-3106.6591104152|-3174.7323449058|-3319.8692721176|-3329.9936356862|-3374.3818174291|-3608.9242415879|3425.8063982357|3386.637528686|3386.637528686|3365.04169854|3310.5155439381|3310.5155439381|3310.5155439381|3310.5155439381|3310.5155439381|3227.0172710424|3205.6937874381|3205.6937874381||3205.6937874381|-3383.1290391128|-3383.1290391128|-3383.1290391128|-3383.1290391128|-3436.7544879031|-3447.5857875347|-3447.5857875347|-3471.2064305942|-3491.5071451046|-3568.9523834496|-3571.8475589843|-3571.8475589843|-3571.8475589843|-3571.8475589843|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3640.1946331526|-3728.3273701695|-3787.0304112995|-3795.9226792216|-3830.9045422489|-3830.9045422489|-3903.3383802766|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|||-3959.5246567799|-3959.5246567799|-3959.5246567799||-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-4052.1940630888|3641.9416114772|3641.9416114772|3641.9416114772
04869|952774|/equities/yaoko-co-ltd|TOPIX500|9017.2923658558|9017.2923658558|8989.5470731731|8898.9710763193|8898.9710763193|8898.9710763193||8898.9710763193|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677||8850.9798546677|8850.9798546677|8850.9798546677|8850.9798546677|8725.2553940753|-9262.6039714553|-9262.6039714553|-9262.6039714553||-9262.6039714553|-9262.6039714553|-9262.6039714553|-9262.6039714553|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9307.1920211021|-9380.1525495815|-9380.1525495815|-9380.1525495815|-9380.1525495815|-9380.1525495815|-9380.1525495815|-9478.3917217572||-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|||||-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|-9481.9263315706|-9536.862590634|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9583.9294566837|-9597.5882852041|-9637.3203168935||-9707.0781298816|-9718.4645128692|-9718.4645128692|-9718.4645128692|-9723.793903188|-9835.7710035422|-9870.412226158|-9923.01358462|-9959.6262051334|-9986.7809608844|-9986.7809608844|-9986.7809608844|-9986.7809608844|-9986.7809608844||-9986.7809608844|-10276.756623205|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856|9362.367253856||9362.367253856|9362.367253856|9362.367253856|9362.367253856||9362.367253856|9362.367253856|9362.367253856|9362.367253856|9308.90805984|9290.2311776|9116.1457528889|9083.7512176828|9083.7512176828|9083.7512176828|9083.7512176828|9083.7512176828|9083.7512176828|9083.7512176828|8901.2791307587|8760.2545897319|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974||-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9410.9608412974|-9504.8256230718|-9504.8256230718|-9504.8256230718|-9504.8256230718|-9579.9729145242|-9599.0653265731|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481||9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9116.3063477481|9053.562608609|8960.0140095655|8945.9723471248|8945.9723471248|8945.9723471248|8945.9723471248|8945.9723471248|8945.9723471248|8945.9723471248|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8628.9671108252|8457.519012028|8454.079027195|8454.079027195|8357.14336355|8343.1759084743|8343.1759084743|8343.1759084743|8343.1759084743|-8813.167659953|-8813.167659953|-8813.167659953|-8813.167659953|-8813.167659953|-8868.441868546|-8868.441868546|-8868.441868546|-8868.441868546|-8871.1020761623|||-8895.9006647801|-8895.9006647801|-8895.9006647801||-8895.9006647801|-8974.3896275335|-8991.7279352265|-8991.7279352265|-9078.6977058073|-9167.8863397858|-9220.6559750443|-9220.6559750443|-9233.0457518687|-9233.0457518687|-9233.0457518687|-9233.0457518687
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551||-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4367.4518462551|-4402.7910316095|-4402.7910316095|-4402.7910316095|-4402.7910316095|-4402.7910316095|-4447.8789240106|-4479.6432489006|-4520.1591654452|-4581.3934507942|-4581.3934507942|-4581.3934507942||-4581.3934507942|-4581.3934507942|-4581.3934507942|-4581.3934507942|-4621.5091313884|-4621.5091313884|-4621.5091313884|-4621.5091313884||-4621.5091313884|-4621.5091313884|-4626.2879237649|-4758.8754708499|4184.5759218922|4184.5759218922|4184.5759218922|4184.5759218922|4184.5759218922|4184.5759218922|4184.5759218922|4184.5759218922|4152.1954687691|4123.3838541879|3985.2598379866|3938.5091879742|3938.5091879742|3938.5091879742|3938.5091879742|3938.5091879742||3938.5091879742|3938.5091879742|3938.5091879742|3841.7879866379|-4171.9347816431|||||-4171.9347816431|-4171.9347816431|-4171.9347816431|-4171.9347816431|-4171.9347816431|-4171.9347816431|-4195.3392365964|-4195.3392365964|-4238.0991517738|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4253.2050284143|-4287.6166982382|-4376.6852202646|-4445.4835780718|-4486.791385569|-4486.791385569|-4486.791385569|-4486.791385569|-4514.3844266284|-4514.3844266284|-4542.8160295871|-4600.9622550967|4200.0744718848|4200.0744718848|4200.0744718848|4200.0744718848|4200.0744718848|4178.6938576498|-4580.1696200628||-4580.1696200628|-4580.1696200628|-4580.1696200628|-4580.1696200628|-4580.1696200628|-4580.1696200628|-4582.4662445142|-4676.9069383492|-4746.2299314991|-4781.3665905545|-4859.073989505|-4942.5234438334|-4942.5234438334|-5108.4149375926||-5137.2943751029|-5176.0493056699|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4654.9174236784|4362.6304707537|-4783.7435140356|-4783.7435140356||-4783.7435140356|-4783.7435140356|-4783.7435140356|-4783.7435140356||-4783.7435140356|-4783.7435140356|-4783.7435140356|-4814.2574247353|-4814.2574247353|-4972.7860274837|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768||-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-5411.8786009742|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5704.9844055527|-5840.8758093243|-5840.8758093243|-5909.4731214715|-6015.3034683016|-6124.6215658045|-6124.6215658045||-6126.7735380302|-6126.7735380302|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6179.2920559781|-6265.5467288646|-6279.6630320717|-6339.9589245241|-6364.0850920051|-6364.0850920051|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6626.0857110878|-6706.3939795443|-6706.3939795443|-6706.3939795443|-6712.887629067|-6712.887629067|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|||6006.5068239704|5986.0516345314|5986.0516345314||-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6680.281813699|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2860.4137578975|2860.4137578975|2860.4137578975|2817.237508775|2804.8738117627|2804.8738117627||2804.8738117627|2787.3875531905|2787.3875531905|2787.3875531905|2787.3875531905|2787.3875531905|2787.3875531905|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104|-3094.3808596104||-3139.5084737241|-3139.5084737241|-3139.5084737241|-3139.5084737241|-3185.6760819157|-3301.0493170488|-3301.0493170488|-3301.0493170488||-3301.0493170488|-3317.5454531466|-3317.5454531466|-3412.3560590518|-3503.7845100576|-3548.3716778417|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045|-3556.0953000045||-3570.2287654377|-3570.2287654377|-3606.7933043135|-3606.7933043135|-3606.7933043135|||||-3606.7933043135|-3606.7933043135|-3606.7933043135|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3623.4494242157|-3639.7771380175|-3693.252375575|-3709.412323693|-3709.412323693|-3709.412323693|-3709.412323693|-3709.6248041033|3414.9946492828|3414.9946492828|3414.9946492828|3414.9946492828|3414.9946492828|3414.9946492828|3414.9946492828|3414.9946492828|3385.1051658698|3267.0660612273|-3594.5649302198||-3594.5649302198|-3645.2388113553|-3668.5628413653|-3668.5628413653|-3668.5628413653|-3671.7364904059|-3689.0405448954|-3736.9339387727|-3777.0377097474|3545.9747756145|3545.9747756145|3545.9747756145|3545.9747756145|3545.9747756145||3524.1386395717|3517.3762661907|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|3512.1634067339|-3824.2213565803|-3824.2213565803|-3824.2213565803||-3824.2213565803|-3824.2213565803|-3824.2213565803|-3824.2213565803||-3848.6335481211|-3848.6335481211|-3848.6335481211|-3927.426164579|-3941.8624050878|-4035.124894542|-4060.6943272688|-4184.4381414098|3804.2515206998|3804.2515206998|3804.2515206998|3781.3905785554|3716.2673095059|3625.4081216733|3450.7312463036|3448.1458292263|3389.8842546959|3340.2047274398|3309.2830304887|3190.0922560986|3165.4358401095|-3547.2029060192|-3547.2029060192|-3547.2029060192||-3547.2029060192|-3547.2029060192|-3547.2029060192|-3547.2029060192|-3547.2029060192|-3833.5587844658|-3995.1208716287|-4006.0998653081|-4006.0998653081|-4006.0998653081|-4006.0998653081|-4070.1109614535|-4134.6788460594|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297||3892.0160951297|3892.0160951297|3832.9623279219|3760.5692532465|3742.7979016103|3742.7979016103|3742.7979016103|3742.7979016103|3715.8865573448|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-4044.3702858272|-4054.1336509191|-4102.0929454656|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3788.4030333622|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3715.9011060122|3552.5012289025|3330.4765896586|||3330.4765896586|3330.4765896586|3330.4765896586||3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3317.0780117805
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|3344.6720683828|3344.6720683828|3344.6720683828|3344.6720683828|3344.6720683828|3344.6720683828||3321.691187092|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3577.7453344791|-3607.5503716435|-3618.1794711648|-3618.1794711648|-3662.4216346275|-3668.9684829195|-3682.9094254661||-3716.7882505179|-3732.1254560075|3392.0515425706|3389.6683806339|3379.749493325|3379.749493325|3379.749493325|3330.9171381138||3330.9171381138|3330.9171381138|3330.9171381138|3330.9171381138|3330.9171381138|3330.9171381138|3330.9171381138|3306.6857090153|3246.4841211282|3207.7601345868|3190.0668162076|3155.407573564|3132.6750817378|-3326.1217318431|-3326.1217318431|-3326.1217318431|-3326.1217318431|-3390.3574798256|3234.1292553024|3234.1292553024||3234.1292553024|3234.1292553024|3234.1292553024|3234.1292553024|3234.1292553024|||||3234.1292553024|3176.9769503359|3151.9743892622|3124.7461595829|3124.7461595829|3101.6804439295|3101.6804439295|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266||-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3249.0462277266|-3333.6069196962|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491||3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|3094.9379335491|-3332.2498734592|-3332.2498734592|-3332.2498734592||-3332.2498734592|-3332.2498734592|-3332.2498734592|-3332.2498734592||-3354.1579196971|-3354.1579196971|-3354.1579196971|3093.5351408771|3093.5351408771|3093.5351408771|3093.5351408771|3093.5351408771|3093.5351408771|3078.6501565301|3024.1112850334|2996.9014278149|2974.9460309055|2901.7311809403|2901.7311809403|2901.7311809403|2879.2866364211|2879.2866364211|2879.2866364211|2879.2866364211|2879.2866364211|-3323.0899483758|-3323.0899483758|-3323.0899483758||-3323.0899483758|-3323.0899483758|-3323.0899483758|-3323.0899483758|-3323.0899483758|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3615.1651151972|-3615.1651151972|-3626.0533627956|-3626.0533627956||-3626.0533627956|-3626.0533627956|-3626.0533627956|-3660.448180884|-3667.99797876|-3725.8493564939|-3725.8493564939|-3728.777062771|-3775.4957518228|-3775.4957518228|-3775.4957518228|-3775.4957518228|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3865.1193380572|-3865.1193380572|-3881.5770422858|-3937.307824762|-3966.4860789548|-3966.4860789548|-3966.4860789548|-3966.4860789548|-3966.4860789548|-4030.2623099498|-4066.4581221664|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3770.7175592605|3770.7175592605|3770.7175592605|||3770.7175592605|3770.7175592605|3770.7175592605||-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312||2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2954.5031101312|2883.0590112569|-2997.0318172536|-2997.0318172536|-2997.0318172536|-2997.0318172536|-2997.0318172536|-2997.0318172536|-3002.6464636151|-3010.4655984674|-3010.4655984674||-3010.4655984674|-3010.4655984674|-3010.4655984674|-3010.4655984674|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689||-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689|-3021.1281386689||-3095.5034874099|-3121.2816526777|-3151.9796140863|-3192.4979916447|-3192.4979916447|||||-3192.4979916447|-3192.4979916447|-3192.4979916447|-3197.7199907163|-3214.3555452404|-3230.2283836004|-3270.7325723462|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3154.5329463262|3144.4810514736|3120.5345016373|3104.8161129303|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3078.0265330907|3049.1438680132|3049.1438680132|3030.7709644591|3024.2329016105|3024.2329016105|3024.2329016105||3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105||3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3024.2329016105|3012.6485351631|3012.6485351631|3012.6485351631||3012.6485351631|3012.6485351631|3012.6485351631|3012.6485351631||3012.6485351631|3012.6485351631|3012.6485351631|3012.6485351631|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2948.158122609|2924.6201362322|2903.7445958136|2901.7162175707|2857.3513528563|2834.8903920625|2825.5726578473|2783.0807309414|2759.0619232682|2744.8630634681||2744.8630634681|2744.8630634681|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2950.9093141238|-3045.4651085375|-3045.4651085375|-3045.4651085375|-3057.5445650416||-3065.6050722685|-3079.7834136317|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|2998.3712185581|2998.3712185581|2998.3712185581|2998.3712185581|2974.2792821705|2974.2792821705|2944.7547579672|2934.851553046|2934.851553046|2926.2239478289|2917.9710531432|2906.4678368258|2880.7420409175|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2988.3681401634|-3023.1868224038|||-3058.5629437643|-3058.5629437643|-3058.5629437643||-3058.5629437643|-3067.4866041826|-3085.8739966203|-3085.8739966203|-3085.8739966203|-3085.8739966203|-3108.9433295781|-3109.7148106424|-3131.0442340471|-3174.6039926507|-3174.6039926507|-3220.3377696119
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|498.47709324217|498.47709324217|496.44119911565|493.82262304491|493.82262304491|493.82262304491||493.82262304491|493.82262304491|493.82262304491|493.82262304491|493.82262304491|492.39512744943|492.39512744943|492.39512744943|488.3223617982|483.30817502859|478.60907251441|473.74341288765|469.23156071989|462.40173616772|461.92549350438|461.92549350438|461.92549350438||461.92549350438|461.92549350438|461.92549350438|461.92549350438|461.92549350438|461.92549350438|461.92549350438|461.92549350438||454.33388845321|452.191221895|452.191221895|445.83468828177|439.55522039175|433.66545376837|433.66545376837|433.66545376837|433.66545376837|427.66162411438|422.88514027846|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463||-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|-442.09357924463|||||-446.25563459511|421.66755745535|421.66755745535|421.66755745535|421.66755745535|421.66755745535|421.66755745535|421.66755745535|421.66755745535|420.39172440243|420.27754658175|420.27754658175|420.27754658175|414.01239000074|414.01239000074|411.10820161758|-434.03865793499|-434.03865793499|-434.03865793499|-434.03865793499|-434.03865793499|-434.03865793499|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|-434.96650006282|405.84332775259|405.84332775259|405.84332775259|405.84332775259||405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259||405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|405.84332775259|401.13704304324|394.21337302113|392.82778918761|392.82778918761|392.82778918761|387.64754727171|382.41837800138|382.41837800138||382.41837800138|382.41837800138|382.41837800138|382.41837800138||382.41837800138|382.15375130037|375.90388630943|375.90388630943|375.90388630943|375.90388630943|375.90388630943|375.90388630943|375.90388630943|372.16544754325|371.8962390714|371.8962390714|371.8962390714|371.8962390714|361.20137064248|353.73484677507|350.64984331345|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552||-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-392.70321335316|-392.70321335316|-392.70321335316|-392.70321335316|-392.70321335316|-396.18692508804|-409.21879954986|382.62820628179|382.62820628179|382.62820628179|382.62820628179|382.62820628179|382.62820628179||382.62820628179|380.15913945319|376.76569219299|374.01187987535|369.79097594386|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|365.56380242347|359.56534416409|352.47815611332|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-391.38121834128|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|358.01330851706|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|||355.8659520512|355.8659520512|355.83994774081||351.3375938348|351.3375938348|345.45842911712|-369.89994375347|-369.89994375347|-369.89994375347|-371.30550662278|-371.8727685213|-379.50591264535|-379.50591264535|-383.42087302739|-383.42087302739
04875|952499|/equities/zenkoku-hosho|TOPIX500|-3718.9418367442|-3815.9909297157|-3892.3232552397|-3955.6369502663|-4039.5132780737|-4138.792531193||5812.5082986744|5690.3425540827|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5524.0618078858|5511.5131198732|5442.0145776368|5390.6828640409|5372.3142933788|5368.1104097017||5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017||5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5368.1104097017|5337.6782330019|-5492.5042935499|-5492.5042935499|-5492.5042935499|-5492.5042935499|-5506.2195451149|-5506.2195451149|-5506.2195451149|-5506.2195451149|-5527.7439390166|-5546.4307889094|-5546.4307889094||-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|||||-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5565.6371790409|-5576.2943297163|-5576.2943297163|-5576.2943297163|-5576.2943297163|-5576.2943297163|-5576.2943297163|-5576.2943297163|-5580.5594371966|-5580.5594371966|-5580.5594371966|-5618.0598387667|-5618.0598387667|-5618.0598387667|-5618.0598387667|-5618.0598387667|-5618.0598387667|-5618.0598387667|-5658.7331541852|-5665.2035046502|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656||-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5690.0171107656|-5716.0190119618|-5767.6322355131|-5795.8135950146|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088||-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088||-5860.9985527088|-5860.9985527088|-5860.9985527088|-5860.9985527088||-5862.3872807876|-5886.1880009723|-5886.1880009723|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5621.2858447657|5621.2858447657|5574.7620497397|5550.1800552663|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597||-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-6127.2945102885|5918.4944317426|5918.4944317426|5890.7715908251|5823.1613943379|5823.1613943379|5823.1613943379|5823.1613943379|5815.568215931|5798.2887845141|5798.2887845141|5798.2887845141|5798.2887845141|5798.2887845141||5798.2887845141|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5758.230959189|5737.0567397395|5737.0567397395|5699.563044155|5696.9033823945|5687.6708424623|5687.6708424623|5628.9269660029|5628.9269660029|5576.1966288921|5550.7740321023|5501.637813447|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5798.708987931|-5809.2877643678|-5823.4308492976|-5844.1453881084|5564.8947008274|5564.8947008274|5564.8947008274|5564.8947008274|5564.8947008274|5487.3830009194|5438.5366676882|||5372.9296307647|5341.9218119607|-5567.1791718759||-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5581.1435243066|-5619.4372492295|-5626.3191658106|-5636.0212953451
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-8696.576990115|-8696.576990115|-8696.576990115|-8696.576990115|-8696.576990115|8098.3588998722||8069.5654443025|7950.0171603361|7802.907955929|7783.3678468259|7783.3678468259|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8137.5575257342|-8193.6886498411|-8193.6886498411|-8193.6886498411||-8309.8207220457|-8361.1896911619|-8531.8218790687|-8577.8850358873|-8577.8850358873|-8623.7611509859|-8698.0679455399|-8837.2331489521||-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8837.2331489521|-8841.5368321689|-8941.4304968024|-8941.4304968024|-8941.4304968024||-9117.9783297804|-9199.3092553116|-9263.5102836796|-9360.0114263106|-9433.9015847896|||||-9542.934272688|-9542.934272688|-9542.934272688|-9559.2603029867|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|9022.8288640699|8940.1548203977|8940.1548203977|8940.1548203977|8940.0053559975|8719.5615066638|8680.3461185154|8589.662353906|8419.7856388072|8419.7856388072|8419.7856388072|8419.7856388072|8419.7856388072|8419.7856388072|8419.7856388072|8294.372932008|8229.3032577866|8021.8369530962|7497.1521701069|7410.5024112299|7382.169345811|7354.7364140069|-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416||-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416|-7997.7765523416|-8075.4739470463|-8191.4710522736|7687.4736473804|7687.4736473804|7687.4736473804|7687.4736473804|7687.4736473804|7687.4736473804||7687.4736473804|7687.4736473804|7561.9707193116|7541.2469075807|7541.2469075807|7541.2469075807|7541.2469075807|7541.2469075807|7541.2469075807|7470.4221081243|7470.4221081243|7408.8657340715|7408.8657340715|7408.8657340715||7408.8657340715|7352.4619267461|7322.3727490693|7322.3727490693||7241.1919434103|7140.4910482337|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|6983.0631422975|6977.3589057579|6977.3589057579|6977.3589057579|6788.5098952866|6698.0109947629|6594.4566608477|6464.7296231641|6280.3106924045|6213.9007693384|6163.8341881537|6070.5379868375|5964.9310964861|5700.9234405401|5427.470489489||-6106.6590128724|-6106.6590128724|-6106.6590128724|-6106.6590128724|-6106.6590128724|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6336.3733125228|-6387.8592361364|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166||5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5927.8824435178|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5814.9643388743|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|||-6301.5454510096|-6301.5454510096|-6301.5454510096||-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6402.2171677885|-6476.7412975428|-6490.7681083809|-6545.0756759787
04877|946140|/equities/zeon-corp|TOPIX500|1514.2622149052|1514.2622149052|1514.2622149052|1514.2622149052|1514.2622149052|1514.2622149052||1491.2080165613|1467.3144628459|1465.6486276856|1465.6486276856|1465.6486276856|1465.6486276856|1465.6486276856|1465.6486276856|1449.0540307618|1447.6082561053|1447.6082561053|1447.6082561053|1447.6082561053|1447.6082561053|1447.6082561053|1447.6082561053|1447.6082561053||1447.6082561053|1447.6082561053|1447.6082561053|1447.3539178399|1447.3539178399|1447.3539178399|1419.1116497198|1419.1116497198||1419.1116497198|1419.1116497198|1419.1116497198|1419.1116497198|1419.1116497198|1403.7629441331|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1472.5325309715|-1479.5361455239||-1505.5401616932|1432.182650522|1432.182650522|1432.182650522|1432.182650522|||||1432.182650522|1406.5640561356|1395.8519288554|1395.8519288554|1395.8519288554|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1390.3771585836|1358.5023984262|1355.9193315847||1352.6975409003|1352.6975409003|1352.6975409003|1352.6975409003|-1380.7180508912|-1380.7180508912|-1380.7180508912|-1396.1311676568|1322.8884674762|1322.8884674762|1322.8884674762|1322.8884674762|1322.8884674762|1322.8884674762||1322.8884674762|1322.8884674762|1318.0352777451|1318.0352777451|1318.0352777451|1300.1237996853|1300.1237996853|1297.9153329837|1297.0796748748|1297.0796748748|1297.0796748748|1294.5329720831|1277.0366356479|1265.1795951643||1262.4773279603|1232.2525866226|1216.6139851362|1214.9877612625||1202.1330385956|1202.1330385956|1187.874121723|1187.874121723|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109||-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1364.4104453454|-1416.1227170505|1308.1348188608|1308.1348188608|1308.1348188608|-1382.6391125175|-1382.6391125175|-1399.1545694639|-1407.1290981036|-1407.1290981036|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276||-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1430.8309141418|-1442.0621268242|-1445.9995392891|-1445.9995392891|-1459.749488099|-1469.1536890111|-1469.1536890111|-1474.8096544568|-1476.6496160631|-1495.8884622923|-1497.1356687888|-1497.1356687888|-1497.1356687888|-1497.1356687888|-1497.734076432|-1498.2045293689|-1502.1161437432|-1508.7123819369|-1508.7625266624|-1508.7625266624|-1508.7625266624|-1516.3920082252|-1516.3920082252|-1522.7133424724|-1526.3203805249|-1534.9670894721|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1567.3808089179|-1590.8675654643|-1591.177397446|-1591.177397446|-1591.177397446|-1591.177397446|-1606.5304416066|||-1615.2838240073|1522.8616954632|1522.8616954632||1522.8616954632|1333.667955286|1333.667955286|1333.667955286|1333.667955286|1305.9951375666|1305.9951375666|1305.9951375666|1299.5779306295|1294.6116427525|1294.6116427525|1282.6594354969
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-2232.3202888515|-2327.354838904|-2414.0610677492|-2489.2533185495|-2563.8371698076|-2675.6896219976||-4782.2118846848|-4792.2545591793|-4792.2545591793|-4792.2545591793|-4792.2545591793|-4792.2545591793|-4792.2545591793|-4904.1717324215|-4983.6690247447|-4983.6690247447|-4983.6690247447|-4983.6690247447|-4983.6690247447|-5010.0211386052|-5074.8568206725|-5088.8762972187|-5088.8762972187||-5088.8762972187|-5117.0292191319|-5174.0324657021|-5248.202739669|-5305.0585996323|4918.0287769717|4918.0287769717|4918.0287769717||4918.0287769717|4918.0287769717|4918.0287769717|4918.0287769717|4918.0287769717|4777.1466382367|4777.1466382367|4713.6872076996|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348||-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|||||-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5069.8362835348|-5072.0958705943|-5142.7731895492|-5167.6368772769|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657|-5206.7867528657||-5206.7867528657|-5285.3663615626|-5285.3663615626|-5302.0737350696|-5324.7485945217|-5387.3873272464|-5506.9303636071|5150.3641982702|5150.3641982702|5150.3641982702|5150.3641982702|5150.3641982702|5150.3641982702|5075.0713314113||5014.4311816342|5014.4311816342|5014.4311816342|4847.312424038|4804.862745889|4804.862745889|4804.862745889|4804.862745889|4804.862745889|4804.862745889|4751.4030509878|4612.7588883602|4612.7588883602|4612.7588883602||4612.7588883602|4612.7588883602|4575.4543204002|4547.7270226669||4480.085580741|4438.3173119345|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4327.6349822416|4222.5388691574|4173.7949001943|4173.7949001943|4118.6912348078|4118.6912348078|3972.6013720086|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558||-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4441.0508693282|-4441.0508693282|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781||4160.7348359781|4149.8164844201|4112.1294271335|4072.0882523705|4065.2647248561|4026.9608053957|3931.0120059952|3884.4577844391|3835.5086493768|3834.842943752|3821.04771528|3811.4419058667|3778.6021176297|3706.1690195885|3647.8815056648|3647.8815056648|3624.6613755776|3624.6613755776|3624.6613755776|3624.6613755776|3624.6613755776|3611.6793061973|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3507.7584660225|3481.8982955806|3406.9425506451|3386.0743715306|3386.0743715306|3386.0743715306|3386.0743715306|3386.0743715306|3364.1937461451|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|||-3619.6823562517|-3619.6823562517|-3659.3591992478||-3659.3591992478|-3659.3591992478|-3660.6888420177|-3660.6888420177|-3660.6888420177|-3660.6888420177|-3709.7009480532|-3709.7009480532|-3709.7009480532|-3709.7009480532|-3762.6184543867|-3762.6184543867
04879|44176|/equities/chiyoda-corp.|NIKKEI225|324.7113657612|322.29040640133|318.76711822371|316.95009358533|316.95009358533|316.95009358533||313.5001039837|312.22233775967|308.24704195519|-337.88419795389|-337.88419795389|-337.88419795389|-337.88419795389|-337.88419795389|-337.88419795389|-339.48586824951|-339.48586824951|-339.48586824951|-347.09540916612|-349.43934351791|-353.09927057546|-356.77696730607|-356.90393320448||-356.90393320448|-356.90393320448|325.88112455991|325.88112455991|325.88112455991|325.88112455991|325.88112455991|325.88112455991||325.88112455991|310.64953649372|310.64953649372|292.99948499302|-319.64261111973|-319.64261111973|-322.6584567997|-324.73161866633|-328.20179851815|-329.94644279794|-330.81968946704|-330.81968946704|-330.81968946704|-330.81968946704|-330.81968946704|-330.81968946704|-330.81968946704|-330.81968946704|-333.79965496338|-337.17176631307||-337.17176631307|-337.17176631307|-337.17176631307|-337.17176631307|-337.17176631307|||||-337.17176631307|-337.17176631307|-337.17176631307|-337.17176631307|-337.17176631307|-337.17176631307|-340.94045223836|-340.94045223836|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|314.90252532645|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|305.86979157519|304.41087952799|292.56764391999|285.24182657777|280.9892379018||-303.56268506492|-303.56268506492|-303.56268506492|-303.56268506492|-303.56268506492|-303.56268506492|-305.90298340547|-308.43578198206|-308.43578198206|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319||-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319||-308.93130168319|-308.93130168319|-308.93130168319|-308.93130168319||-308.93130168319|-309.66827368295|-309.66827368295|-313.65836257154|-313.65836257154|284.45412695974|284.45412695974|284.45412695974|284.45412695974|284.45412695974|279.44902995527|275.90620982132|275.90620982132|266.17356646813|263.1372960757|262.62866402702|262.62866402702|262.62866402702|260.4207378078|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671||-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875||275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-319.29091479033|-324.71212754481|-330.40236393867|-331.21517687061|-331.21517687061|-331.21517687061|-346.90575207846|-352.61750230939|-358.57500256599|-359.96913897036|-359.96913897036|-371.85459885596|-393.56066539551|-393.69217950063|-393.69217950063|-400.21353277848|-410.68728776197|-410.68728776197|-410.68728776197|-419.76365306886|-424.4040589654|410.10389612841|410.10389612841|||410.10389612841|410.10389612841|410.10389612841||410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|402.28210680934
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368||915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368|915.09031896368|897.42014686874|897.42014686874|-919.80205067479|-919.80205067479|-919.80205067479|-919.80205067479|-919.80205067479|-919.80205067479|-919.80205067479||-919.80205067479|-925.89116741644|-931.65685268493|-932.17428076103|-937.3603119567|-943.77816290951|-943.77816290951|-944.13970729569||-944.13970729569|-946.04411921743|907.53659805004|907.53659805004|907.53659805004|907.53659805004|907.53659805004|907.48510894449|903.09456549387|900.04951721541|897.2216857949|890.52409532767|888.13788369741|-928.45772946592|-928.45772946592|-928.45772946592|-928.45772946592|-931.45303273991|-935.62878064494|901.93976026674||901.93976026674|901.93976026674|901.93976026674|901.93976026674|901.93976026674|||||901.93976026674|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|891.80104549621|-918.38471439687|-918.38471439687|-918.38471439687|-918.38471439687|-918.38471439687|-918.38471439687|-923.59412710764|-923.82608284893|-923.82608284893|-924.9734253877|-927.91491709745|-935.01657455272|-936.255030312|-936.255030312|-936.72781145778|-941.69756828642|-944.87354109435|-944.87354109435|-946.24837899372|-948.17180429561|-948.17180429561|-948.17180429561|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312||905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312|905.83194322312||905.83194322312|905.83194322312|904.7021591368|900.36686313186|900.36686313186|885.707896916|885.707896916|885.707896916|885.707896916|885.707896916|885.707896916|885.707896916|885.707896916|885.707896916||883.00877435111|880.5122084636|880.5122084636|880.5122084636||880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|871.68023162622|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609||-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-1029.6100820623|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1058.9503652566|-1076.3892947295|-1090.7658830328|-1099.5732033698|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788||1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1031.5210871987|1011.3972389557|1011.3972389557|1011.3972389557|999.27470995077|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1073.59686642|-1073.59686642|-1073.59686642|-1075.7060079259|-1075.7060079259|||-1082.5622310288|-1086.1691623036|-1086.1691623036||-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|1018.4369465101|1018.4369465101|1018.4369465101|1018.4369465101|1018.4369465101|999.70771834458
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015||-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6617.8250028015|-6897.3611142239|-7041.914592629|-7041.914592629|-7041.914592629|-7041.914592629|-7272.6164344292|-7272.6164344292|-7272.6164344292|-7272.6164344292|-7323.3515938103||6126.1431566664|6126.1431566664|6126.1431566664|6126.1431566664|6126.1431566664|6126.1431566664|6126.1431566664|5916.6035074071||-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7136.521095105|-7291.5789945611|6235.470377085|6235.470377085|6227.1337523167|5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355||5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355|5821.1311087355|||||5821.1311087355|5821.1311087355|5580.2814431336|5580.2814431336|5580.2814431336|5580.2814431336|5580.2814431336|5580.2814431336|5580.2814431336|5580.2814431336|5478.7016034818|5455.6143154635|5455.6143154635|5455.6143154635|5455.6143154635|5455.6143154635|5455.6143154635|5455.6143154635|5143.0714616261|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4981.1966246553|4895.8157668881|4895.8157668881||4895.8157668881|4895.8157668881|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453|4757.2428676453||4683.6582546575|4683.6582546575|4683.6582546575|4545.342505175|4423.2969795016|4423.2969795016|4423.2969795016|4423.2969795016|4423.2969795016|4423.2969795016|4423.2969795016|4342.2188661129|4273.4098512366|4162.2887235962||3990.2652484402|3802.8951347309|3802.8951347309|3802.8951347309||3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3802.8951347309|3656.2168163677|3483.4633069286|3483.4633069286|3483.4633069286|3483.4633069286|3483.4633069286|3483.4633069286|3483.4633069286|3444.4036743651|3391.115193739|3241.6279930433|3023.6422144926|2918.8802383251|2707.4780425834||2509.6422695371|-2869.5434087225|-2869.5434087225|-2869.5434087225|-2869.5434087225|-3207.3260096917|-3268.4869171226|-3268.4869171226|-3268.4869171226|-3268.4869171226|-3268.4869171226|-3275.6243523584|-3474.554755998|-3474.554755998|-3519.9495967051|-3519.9495967051|-3519.9495967051|3123.7492562023|3123.7492562023||3123.7492562023|3123.7492562023|3123.7492562023|3049.9991735581|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|3004.5725620971|2888.4139578857|2725.4599532063|2680.2159916127|2680.2159916127|2623.6011017919|2549.4734464354|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|2499.4967604596|||2467.3139753192|2467.3139753192|2467.3139753192||2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2467.3139753192|2383.6544170214
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|912.54628829397|912.54628829397|912.54628829397|912.54628829397|912.54628829397|912.54628829397||912.54628829397|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-978.65347017969|-997.83718908855||-1006.7037021601|-1006.7037021601|-1006.7037021601|-1006.7037021601|-1006.7037021601|-1018.7700026669|-1018.7700026669|-1022.1333362965||-1033.7592625517|-1050.7325139463|-1071.5916821626|1004.8537080284|1004.8537080284|1004.8537080284|1004.8537080284|991.94902225731|991.94902225731|988.27669139701|977.36299044112|959.62554493458|938.63949437175|934.87721596862|933.96460694877|933.96460694877|933.96460694877|933.96460694877|933.96460694877|933.96460694877||933.96460694877|933.96460694877|933.96460694877|933.96460694877|933.96460694877|||||933.96460694877|922.29400772086|-971.34438964841|-971.34438964841|-971.34438964841|-971.34438964841|-971.34438964841|-971.34438964841|-974.49376627601|-978.10418475113|-979.17131639014|-979.57924043349|-987.69915603721|-992.88795115246|-999.69500142279|-999.69500142279|-1002.0500015809|-1009.9568436059|-1009.9568436059|-1009.9568436059|-1009.9568436059|-1009.9568436059|-1015.6742706733|-1016.8603007481|-1025.4676127848|-1025.4676127848|-1025.4676127848|-1025.4676127848|-1025.5195697608|-1034.7439664009|-1039.1599626677|-1044.9629168737|-1044.9629168737|-1050.9587965263|-1057.7319961404|-1081.0355512671|-1111.1216892193|1018.3017885591|987.94643173238|979.6369146512||979.6369146512|979.6369146512|979.6369146512|979.6369146512|964.15212739022|958.94680821135|956.63821269006|956.63821269006|956.63821269006|956.63821269006|956.63821269006|944.09801410006|942.20982218254|942.20982218254||942.20982218254|942.20982218254|942.20982218254|942.20982218254|942.20982218254|942.20982218254|942.20982218254|939.98126195376|939.98126195376|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546||-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546||-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546||-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1035.4546346163|-1107.1718162403|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1038.5073339222||1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1033.563704358|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.7551018382|-1103.7551018382|-1110.1723353757|-1122.2312782417|-1122.2312782417|-1129.145864713|-1139.0183329396|-1139.0183329396|-1139.0183329396|-1150.8537032662|-1162.5596702958|-1163.7221769483|-1163.7221769483|-1163.7221769483|-1163.7221769483|-1176.6510089137|-1176.6510089137|-1176.6510089137|-1176.6510089137|-1180.5011210153|-1194.6123566836|-1225.7915074263|-1226.4905638069|-1229.7672931188|-1239.7497445911|-1239.7497445911|-1265.5552717679|-1277.8947464088|-1311.8529914713|-1311.8529914713|-1311.8529914713|-1311.8529914713|||-1311.8529914713|-1311.8529914713|-1311.8529914713||-1311.8529914713|-1334.0066170879|-1334.0066170879|-1334.0066170879|-1334.0066170879|-1340.2714644125|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-806.09246482835|-810.62032694858|-810.62032694858|-811.57814105398|-811.6821529652|-811.6821529652||-811.6821529652|-811.6821529652|-811.6821529652|-811.6821529652|-812.26015495912|-812.26015495912|-812.26015495912|-817.73350551014|-818.79318017091|-818.79318017091|-818.79318017091|-818.79318017091|-820.30381956024|-820.30381956024|-820.30381956024|-820.30381956024|-820.30381956024||-820.30381956024|-823.7820217336|-828.50866880691|-828.50866880691|-830.54402074025|-830.54402074025|-830.54402074025|-830.54402074025||-830.54402074025|-831.88224526694|-835.14693918549|-836.88548798388|-840.37276442654|-840.85862714059|808.35226773267|808.35226773267|808.35226773267|808.35226773267|797.28029748075|-824.691815838|-824.691815838|-824.691815838|-824.691815838|-824.691815838|-824.691815838|-824.691815838|-824.691815838|-824.691815838||-827.30453760667|-827.30453760667|-827.30453760667|-827.30453760667|-827.30453760667|||||-827.30453760667|-827.30453760667|-827.30453760667|-827.30453760667|-827.78281956297|-830.92535506997|-831.74117909872|-831.74117909872|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-837.98967913929|-841.21075459921|-843.12306066579|-846.6367340731|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|818.46728283516|816.29698092795|810.59503818266|810.59503818266|803.55004242518|792.50004713909|790.40678619902||790.40678619902|790.40678619902|781.56309577669|769.18121752965|-804.4244228029|-804.4244228029|-810.41602533655|-813.74002815172|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468||-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-814.44919200468|-817.05465778298|-817.11628642553|787.23942963405|787.23942963405|787.23942963405|787.23942963405||787.23942963405|787.23942963405|787.23942963405|787.23942963405||787.23942963405|787.23942963405|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778||-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-847.27691149754|-850.87418330122|-850.87418330122|-850.87418330122|-850.87418330122|-850.87418330122|-851.58242589024|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348||821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|816.75036381828|813.77818202031|811.99775558063|811.99775558063|806.16417286737|796.73796985263|-817.63213598441|-817.63213598441|-819.5912622049|-821.212513561|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-824.10717629227|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|||-827.45568348374|-827.45568348374|-827.45568348374||-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-833.1729816486|-834.19220183178|-838.15800203531|-840.00889115034
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1659.3024948545|1659.3024948545|1659.3024948545|1659.3024948545|1659.3024948545|1659.3024948545||1606.5583276161|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1587.0523590652|1534.5692950893|1534.5692950893|1534.5692950893|1534.5692950893|1534.5692950893|1534.5692950893|1534.5692950893||1534.5692950893|1534.5692950893|1534.5692950893|1516.4658834325|1496.7912141142|1496.7912141142|1423.7124601269|-1686.858275511||-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1686.858275511|-1693.5647505678|-1721.1830561864|-1758.9256179849|-1807.0840199832|-1819.4822444258||-1841.3691604731|1588.1453191873|1588.1453191873|1588.1453191873|1588.1453191873|||||1588.1453191873|1558.0503546526|1496.9222750382|1496.9222750382|1496.9222750382|1496.9222750382|1455.080305598|1419.2658093802|1419.2658093802|1403.0731215336|1374.1923572595|1338.2137302884|1321.7374780982|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1308.9952148314|1286.8280164793|1215.349130973|1215.349130973|1215.349130973|1144.1101455255|1084.6174636118|1084.6174636118|1082.8527373464|-1218.3056628995|-1218.3056628995|-1218.3056628995|-1218.3056628995||-1218.3056628995|-1218.3056628995|-1218.3056628995|-1218.3056628995|-1218.3056628995|-1218.3056628995|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839||1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839||1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839||1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1054.5053894266|1051.1500540831|1051.1500540831|1051.1500540831|950.81424200073|950.81424200073|950.81424200073|950.81424200073|950.81424200073|950.81424200073|948.4602688897|-1246.3795139014|-1246.3795139014|-1246.3795139014||-1246.3795139014|-1246.3795139014|-1246.3795139014|-1246.3795139014|-1246.3795139014|-1404.6439043349|-1494.8821159277|-1528.924573253|-1545.6384147255|-1553.1955737352|-1553.1955737352|-1596.0506374836|-1668.9451527595|1425.111326594|1425.111326594|1425.111326594|1425.111326594|1425.111326594|1324.303441281||-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1610.3190808665|-1653.243423185|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1711.9190342321|-1728.1593015212|-1728.1593015212|-1757.6214461346|-1828.4127179273|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1943.6467669775|-1987.9796286681|||-1987.9796286681|-1987.9796286681|-1987.9796286681||-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-2033.9773651868|-2110.3081835409|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237||405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237|405.64331165237|392.21479072486|376.07198969429|361.68178071481|361.68178071481|361.68178071481|361.68178071481|361.68178071481|345.73812027863|345.73812027863||345.73812027863|345.73812027863|335.48680030958|328.15200034398|326.94666704887|-376.21376262158|-376.21376262158|-376.21376262158||-382.73751402398|-406.91314674927|362.10867741309|362.10867741309|362.10867741309|362.10867741309|362.10867741309|362.10867741309|362.10867741309|362.10867741309|361.17630823677|342.69589804086|338.03197288994|338.03197288994|335.20219209994|319.39132455549|-354.4913243409|-354.4913243409|-354.4913243409|-356.65702704544||331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|||||331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|331.50662011011|328.56291123346|325.29212359273|322.71347065859|321.31272187814|-347.1981090404|-347.1981090404|-347.1981090404|-352.77567671156|-357.63964079062|-360.3431400881|-360.3431400881|-360.3431400881|-360.3431400881|-360.3431400881|-364.29952575084|-364.29952575084|-364.29952575084|-364.29952575084|-364.29952575084|-364.29952575084|-364.29952575084|-371.22169527871|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678||-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|-378.14465403678|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616||353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|353.98194402616|349.79252348908|349.79252348908|348.49694257912|348.49694257912|341.27438064346|-367.65854206291|-367.65854206291||-367.65854206291|-367.65854206291|-367.65854206291|-367.65854206291||-367.65854206291|-367.65854206291|-367.65854206291|-373.66486674433|-373.66486674433|-379.68318527148|-381.81465030164|-391.40516700182|-395.17576131965|-395.17576131965|-395.17576131965|-395.17576131965|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215||-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-428.13148498017|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-431.87888470565|-436.09738852549|-436.09738852549|-437.90330530156|-437.90330530156|-437.90330530156|-437.90330530156||-437.90330530156|-437.90330530156|-437.90330530156|-438.02877197723|-438.02877197723|-445.1430799747|-445.61491354901|-445.61491354901|-446.18323727668|-451.59041639097|-451.59041639097|-455.32268487885|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.99967881143|-469.22186534603|-472.63540594004|-478.70600660004|-480.89556288893|-485.07476899868|-485.07476899868|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-499.97308797821|-499.97308797821|-499.97308797821|-504.08120886468|-513.6681590922|-513.6681590922|-516.52017676911|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|||-539.60454096498|-539.60454096498|-539.60454096498||-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-542.65375427775|-542.65375427775|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|989.50852772741|989.50852772741|989.50852772741|980.95391969712|977.64872386436|977.64872386436||977.64872386436|972.8874709604|949.15274551156|907.11416167951|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911||905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|905.43085870911|883.08984301012|-986.95572998875||-999.72858887639|-1004.1585581295|-1004.1585581295|-1004.1585581295|-1005.7883433697|-1005.7883433697|-1013.8991893453|-1013.8991893453|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1014.0405326434|-1025.3783696038||-1040.8648551154|-1063.2942834615|1009.1279782632|1009.1279782632|1009.1279782632|||||1009.1279782632|1001.6421980702|999.10244230024|997.64052441734|997.64052441734|997.64052441734|991.71169379704|986.81073308277|986.81073308277|983.91448528737|983.91448528737|964.5716503193|947.63516702145|-993.97756893546|-993.97756893546|-993.97756893546|-993.97756893546|-995.22880496183|-995.22880496183|-995.22880496183|-995.22880496183|-996.36533884648|-1001.4059320516|-1002.062146724|-1003.1997897449|-1003.1997897449|-1003.1997897449|-1005.3886552721|-1014.4336835009|-1014.4336835009|-1014.4336835009|-1021.426315001|-1037.3070166677|-1042.4173452772|-1042.4173452772|970.5901087779|970.5901087779|970.5901087779|963.9864599278|963.9864599278||963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|963.9864599278|951.23977971006|951.23977971006|951.23977971006||951.23977971006|951.23977971006|951.23977971006|951.23977971006|951.23977971006|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925||-1015.0240514925|-1015.0240514925|-1015.0240514925|-1015.0240514925||-1017.6378349917|-1017.9911543107|-1017.9911543107|-1034.0457270119|957.55412113345|957.55412113345|957.55412113345|957.55412113345|957.55412113345|956.8732222732|956.8732222732|956.8732222732|956.8732222732|951.02866947309|951.02866947309|945.30963274788|938.89959194209|922.88843549121|922.20937276801|905.67708085334|895.0856453926|867.37293932511|846.02548813901|813.80609793224||-936.19810169141|-936.19810169141|-936.19810169141|-936.19810169141|-936.19810169141|-1023.0534463238|-1063.2681019531|-1063.2681019531|-1063.2681019531|-1070.4606196952|-1070.4606196952|-1079.2340218835|-1108.55152563|1025.8901897009|1025.8901897009|1025.8901897009|1025.8901897009|1018.5989996308|1018.5989996308||1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.5850128533|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1078.4848235073|-1078.4848235073|-1080.4275816747|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1102.7521494564|-1102.7521494564|-1125.1690549515|-1135.2433943906|-1136.6593271006|-1152.0472902006|-1152.0472902006|-1152.0472902006|-1152.0472902006|-1180.3858780007|1116.6100271596|1116.6100271596|-1184.8187261165|||-1184.8187261165|-1184.8187261165|-1184.8187261165||-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|1096.5277970559|1096.5277970559|1096.5277970559|1096.5277970559|1096.5277970559|1095.2122087541
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1727.210767388|1727.210767388|1727.210767388|1727.210767388|1727.210767388|1727.210767388||1726.9564082089|1712.7848980098|1700.9276644554|1682.0008458321|1682.0008458321|1682.0008458321|1682.0008458321|1682.0008458321|1664.6120509245|1645.5689454717|1622.6321616352|1621.2579573724|1575.8421748583|1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292||1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292||1518.3843432292|1518.3843432292|1518.3843432292|1518.3843432292|1485.482603588|1460.9251150978|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1441.5793621997|1429.2461261724|1429.2461261724|1421.3223779907|1421.3223779907||1381.6856902913|1381.6856902913|1381.6856902913|1381.6856902913|1381.6856902913|||||1381.6856902913|1381.6856902913|1374.2848028287|1374.2848028287|1366.9275586986|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1358.5781906362|1340.9757673735|1335.7108239179|1335.7108239179|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1327.2356143275|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161|1325.7895474161||1325.7895474161|1325.7895474161|1325.7895474161|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361||1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1315.3135444361|1296.8483827067|1296.4243932877|1296.4243932877|1296.4243932877|1271.2523413629|1271.2523413629|1271.2523413629||1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629||1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1230.4790277705|1216.9211419673|1188.245713297||-1365.5872101188|-1365.5872101188|-1365.5872101188|-1365.5872101188|-1365.5872101188|1282.4355430633|1282.4355430633|1246.0950478481|1231.6056087201|1217.2284541334|-1286.3846245266|-1286.3846245266|-1305.816249474|-1312.6847216378|-1313.1496907087|-1328.0552118986|-1334.5873924623|-1334.5873924623|-1334.5873924623||-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1338.3748805137|-1349.0832005708|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1365.6195813732|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1253.799557825|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1370.5993921158|-1370.5993921158|-1388.954956207|-1388.954956207|||-1388.954956207|-1388.954956207|-1388.954956207||-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1390.4505632186|-1390.4505632186|-1412.7466288959|-1412.7466288959|-1412.7466288959|-1412.7466288959
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|1061.0242229102|1059.860247678|1045.4558307534|-1157.3130428852|-1157.3130428852|-1157.3130428852||-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1157.3130428852|-1158.6811587613|-1168.4150108164|-1168.4150108164|1065.0582090647||1065.0582090647|1065.0582090647|1065.0582090647|1065.0582090647|1065.0582090647|1028.8424545164|1020.7693939071|999.6095938369||999.6095938369|999.6095938369|949.84399315211|887.21554794678|882.36014807515|882.36014807515|882.36014807515|871.17794230572|863.69771367302|861.68479241842|861.68479241842|861.68479241842|857.81995232934|857.81995232934|857.81995232934|857.81995232934|857.81995232934|857.81995232934|857.81995232934|857.81995232934||857.81995232934|857.81995232934|857.81995232934|857.81995232934|857.81995232934|||||857.57772481038|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.82990888198|855.19741837281|855.19741837281|852.77490930313|840.0302687138|840.0302687138|840.0302687138|840.0302687138|836.96950440851|836.96950440851|836.96950440851|813.18833823167|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-885.72379485409|-903.58199428232|-904.08304845522|-904.08304845522|-904.08304845522|-904.08304845522|-904.08304845522|-914.9257320673|-914.9257320673|-914.9257320673||-914.9257320673|-914.9257320673|-914.9257320673|-914.9257320673|-914.9257320673|-918.91748007477|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339||859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|859.46082998339|837.7342555371|818.81583948567|805.12871053963||791.7719990764|791.7719990764|791.7719990764|791.7719990764||791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|783.07999897378|775.7537708831|775.7537708831|775.7537708831|757.67085653678|747.9676183742|745.44980700228|745.44980700228|745.44980700228|745.44980700228|728.49978555809|-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373||-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-909.11634142669|859.06204183213|859.06204183213|859.06204183213|859.06204183213|859.06204183213|859.06204183213|858.14889871152||858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|848.33210967947|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-915.71100501355|-919.12333890394|-922.85926544883|-938.34362827647|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-949.53061704104|-959.98541387838|-959.98541387838|-959.98541387838|-959.98541387838|-959.98541387838|-976.03934875375|-981.82149861528|-989.30166512809|-1000.3351834757|-1006.5804734267|-1006.5804734267|-1008.2560815853|||-1010.5623128725|-1011.9411270031|-1011.9411270031||-1028.6012522257|-1039.112502473|-1042.225311695|-1042.225311695|-1045.0281241056|-1045.4756934506|-1055.9761647539|-1055.9761647539|-1073.5846275043|955.48944828013|955.48944828013|955.48944828013
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|594.47800509264|594.47800509264|594.47800509264|590.84938900326|590.84938900326|584.99932111473||567.22146790526|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|567.17830362042|556.1981151338||547.48532732568|547.48532732568|542.91059989805|542.91059989805|542.91059989805|529.34511099784|528.05012333093|520.8334703677||-570.36256824803|-570.36256824803|-570.36256824803|-570.36256824803|-570.36256824803|-570.36256824803|-570.76242993584|-570.76242993584|-573.23603326204|-579.55407900184|-579.55407900184|-579.55407900184|-579.55407900184|-579.55407900184|-579.55407900184|-579.55407900184|-579.55407900184|-587.72675444649|-587.97417160721|-592.74907956357||-593.77675507063|-610.86306118959|-628.02741161072|-628.02741161072|-628.02741161072|||||-628.02741161072|-628.02741161072|-628.02741161072|-628.02741161072|-628.02741161072|-630.36379067858|-670.29310075398|-732.27011194887|-814.41123549874|-817.29026166527|-832.65584629474|-850.95094032749|-852.00089975231|-852.00089975231|-852.00089975231|-852.00089975231|-864.27877750257|-887.64308611396|-898.77009568218|-900.89482652367|-900.89482652367|-900.89482652367|-900.89482652367|-911.04980724852|-921.99978583169|-937.07998250826|-937.07998250826|-937.40738581267|-937.40738581267|-940.67487312518|-944.02763680576|-1019.8640408953|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971||940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971||940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|940.98806547971|933.05316725891|933.05316725891|926.28129695434|-982.6512895324|-982.6512895324|-982.6512895324||-982.6512895324|-982.6512895324|-982.6512895324|-982.6512895324||-982.6512895324|-982.6512895324|-982.6512895324|-1014.7792105916|-1033.4213451017|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|860.06545296722|860.06545296722|860.06545296722|857.6396173864|857.6396173864|857.6396173864|857.6396173864|853.76624154044|807.85137948938|726.77931054376|681.86590060418||-742.70364340772|-742.70364340772|-742.70364340772|-742.70364340772|-742.70364340772|-811.5040482308|-841.50449803422|-846.56055337136|-847.26452274251|-847.26452274251|-847.26452274251|-847.26452274251|-868.90502526945|-874.00620403636|-874.00620403636|-891.45133781818|814.60666559049|814.60666559049|814.60666559049||814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|798.50740621166|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-873.54516097298|-891.10573441442|-908.56192712714|-920.93611402899|-920.93611402899|-920.93611402899|-926.87346003221|-939.35940003579|-942.45488892866|-947.5060357144|-947.5060357144|-953.67337301599|-956.06107760402|-956.06107760402|-956.06107760402|-956.06107760402|-962.06786400446|-991.05793934532|-991.05793934532|-991.05793934532|-991.05793934532|-992.78659927257|-1085.7073325251|-1114.1748139168|-1123.1177568496|-1123.1177568496|-1123.1177568496|-1123.1177568496|-1123.1177568496|||-1123.1177568496|-1123.1177568496|-1123.1177568496||-1123.1177568496|-1141.8530631662|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288
04890|44239|/equities/unitika,-ltd.|NIKKEI225|157.70430941904|157.70430941904|156.00478824337|153.94976471486|151.66640523873|151.33506819596||151.33506819596|146.37229799552|143.20959944515|143.20959944515|143.20959944515|142.39955493906|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789||140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789|140.85685538789||138.84095043098|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|136.95033541747|-153.27355639202|-153.27355639202|-153.27355639202|-153.27355639202|-153.27355639202|-153.27355639202|-154.58172932447|-156.52305947945|-156.52305947945||-156.52305947945|-156.52305947945|-160.6922883105|-162.89171396359|-162.89171396359|||||-165.29022094739|-165.29022094739|-165.29022094739|-165.29022094739|-165.4385443795|-165.4385443795|-166.7451165179|-166.7451165179|-174.16124057545|-182.79782787092|-182.79782787092|-183.0531420788|-193.72571342089|-196.36190380099|-202.12433755665|-209.30481950739|-213.8942438971|-218.60471544123|-224.22746160136|-234.96600197699|-234.96600197699|-251.40666886332|-267.92181341151|-267.92181341151|-267.98534075653|-267.98534075653|-267.98534075653|-270.70593417392|-277.00115330113|-277.00115330113|-281.52010055025|-281.52010055025|-281.52010055025|-282.63344505584|-289.62153710597|-289.62153710597|-311.85726345108|-312.37933759393|-312.37933759393|-314.53259732658||-315.42197878332|-315.42197878332|-315.42197878332|-315.42197878332|-315.42197878332|-315.42197878332|-320.52442087035|288.41403852935|288.41403852935|288.41403852935|288.41403852935|288.41403852935|288.41403852935|288.41403852935||288.41403852935|288.41403852935|288.41403852935|288.41403852935|283.01559836594|281.29537931099|281.29537931099|281.29537931099|281.29537931099|280.4202213716|280.4202213716|280.10941812056|280.10941812056|280.10941812056||280.10941812056|280.10941812056|280.10941812056|280.10941812056||280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|267.78824235618|251.8026861091|251.8026861091|251.8026861091||251.8026861091|242.11409567677|241.07121741864|209.69024157626|-292.28862047082|-313.04291163424|-326.26990181583|-330.29989090647|-337.68915076334|-337.68915076334|-337.68915076334|-339.87683418149|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025||-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-345.09899760525|-345.09899760525|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|283.76021956411|248.51135507124|242.45706119026|240.06340132252|233.68155702502|232.03506336113|229.48340373459|229.42600414954|227.36222683283|227.12469648092|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|209.09606189426|200.55117988251|196.83464431391|193.53849368212|193.20943742457|188.28826380508|187.7647375612|184.16016982865|184.16016982865|183.45512045848|||183.45512045848|183.45512045848|183.45512045848||183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848
04891|949806|/equities/a2-corp?cid=949806|ASX200|-8.691047617263|-8.691047617263|-8.8017251595382|-8.8017251595382|-8.9074721716647|8.1095076054663|8.1095076054663|8.1095076054663|8.1095076054663|8.1095076054663|7.5744529002607|7.4850324278307|7.4850324278307|7.4850324278307|7.4850324278307|7.4689243242952|7.3849160854257|7.3760088420092|7.3760088420092|7.3760088420092|7.3760088420092|7.3760088420092|7.2733429511586|7.0742702042835|6.9651482149133|6.9651482149133|6.8289484619811|6.8289484619811|6.8182763125847|6.43975136306|5.520472146159|5.520472146159|5.520472146159|5.520472146159|5.520472146159|5.520472146159|5.520472146159|5.5071909969444|5.5068208724581|5.5068208724581|5.5068208724581|5.5068208724581|5.5068208724581|5.5068208724581||5.5068208724581|5.5068208724581|5.4692455431182|5.4236063582322|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278|5.3999381699278||5.3922560651928|5.3922560651928|5.3922560651928|||5.3922560651928|5.3922560651928|5.3922560651928|5.3922560651928|5.3922560651928|5.386630627164|5.386630627164|5.386630627164|5.386630627164|5.386630627164|5.386630627164|5.2992352780107|5.2992352780107|5.2524861562055|5.2524861562055|5.2524861562055|5.2524861562055|5.2524861562055|5.2524861562055|5.1063732822517|5.0709703983841|5.0533585771584|5.0533585771584|-5.2834905535354|-5.3337384525255|-5.3337384525255|-5.3337384525255|-5.3337384525255|-5.3337384525255|-5.3337384525255|-5.4038759937238|-5.6404179986264|-5.6843531061042|-5.7115035243419|-5.8905595085783|-5.953954990458|-6.0949498633008|-6.1960555159892|-6.2114660253452|-6.2114660253452|-6.2114660253452|-6.2114660253452|-6.2771842998848|-6.3840937396537|5.8737178897099|5.8737178897099|5.8737178897099|5.8737178897099|5.8737178897099|5.8737178897099|5.8737178897099|5.8737178897099|5.8321865504799|5.7857629663213|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.6782045767283|5.1809626544752|-5.7229850184317|-5.7229850184317|-5.7229850184317|-5.753191369477|-5.753191369477|-5.8657679753205|-5.8825201410608|-5.9961335547055|-6.0628467945528|-6.0628467945528|-6.0628467945528|-6.0628467945528|-6.0628467945528|-6.1359409919792|-6.1410454502165|-6.1672724872231|-6.2696055637465|-6.2696055637465|-6.2696055637465|-6.3473395226914|-6.4242662719574|-6.5108517332968|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5939800606618|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.095387102736|-7.2098748701292|6.7125551608095|6.7125551608095|6.7125551608095|6.6917281577862|6.6741421167361|6.5378313111686|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0496283960944|-7.0820870347162|-7.163429996188|-7.2371446786275|-7.340438544524|-7.3950530037327|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.7063069908189|6.5647853313075|6.493094993762|6.4101053356371|6.2295617394141|6.2282243545766|6.2282243545766|6.0313600495916|5.8815111270063|5.8750137564715|5.8750137564715|5.8533488111558|5.8031654707659|5.7562947926774|5.691716319748|5.6324627735309|5.6136266393287|5.6136266393287|5.6136266393287|5.6136266393287|-5.9895717593513|-5.9895717593513||-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-6.1361908617375|-6.1473959452279|-6.1473959452279
04892|7433|/equities/abacus-prop|ASX200|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1822097285299|-1.1914022454385|-1.1914022454385|-1.1914022454385|-1.1937856803056|-1.1937856803056|-1.1937856803056|-1.2064020778069|-1.2064020778069|-1.206916143292|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432719493437|1.1432382834694|1.1432382834694|1.1432382834694|1.1405425814281|1.1200472610405|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838||-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.1840504492838|-1.2095005076814|-1.2119450151576|-1.2122297989004|-1.2122297989004|-1.2122297989004|-1.2122297989004|-1.2122297989004||-1.2128287213301|-1.2128287213301|-1.2128287213301|||-1.2128287213301|-1.2128287213301|-1.2128287213301|-1.2128287213301|-1.2128287213301|-1.2128287213301|-1.2242541332218|-1.2455601382226|-1.2531223813659|-1.2537622272682|-1.2537622272682|-1.2575135959201|-1.2724363540334|-1.2724363540334|-1.2724363540334|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2725640782453|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2818520149988|-1.2824560981966|-1.2824560981966|-1.2933861494321|-1.2933861494321|-1.2933861494321|-1.2933861494321|-1.3020957377507|-1.3137175073175|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3142273708158|-1.3205304128123|-1.3264226827569|-1.3521362977499|-1.3573736699946|-1.3588080388848|-1.3588080388848|-1.3588080388848|-1.3588080388848|-1.3603649154789|-1.3603649154789|1.2549634047009|1.2549634047009|1.2549634047009|1.2549634047009|1.2549634047009|1.2549634047009|1.2374593425303|1.2282880929343|1.2270995735671|1.2270995735671|1.2009439732792|1.1806322100165|1.1736200484231|1.1736200484231|1.1662444309609|1.1627715843935|1.1393608974193|1.1393608974193|1.1393608974193|1.1213097423652|1.1213097423652|1.1179440809301|1.1179440809301|1.0977155911714|1.0574617769752|1.0455130897666|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1216343496489|-1.1216343496489|-1.1216343496489|-1.1318159008741|-1.1577120847966|-1.1719023394878|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1889121226685|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.2048145409946|-1.2048145409946|-1.2048145409946|-1.2064606079928|-1.2094006813755|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2297325732671|-1.2297325732671|-1.2297325732671|-1.2297325732671|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262||-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2472788166606|-1.2472788166606|-1.2472788166606|-1.2626590088075|-1.2626590088075|1.1540796996531
04893|7722|/equities/adelaide-brighton|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1640809861758|3.1640809861758|3.1640809861758|3.1589788692901|3.1571987357084|3.1543811371228|3.1543811371228|3.1543123645144|3.154235950505|3.1541510460501|3.1540567077669|3.1539518874522|3.1438354299726|3.1437060221767|3.1435622357368|3.1434024730258|3.1432249589024|3.1430277209876|3.1428085677489|3.1425650641504|3.1422945045964|3.1419938828698|3.1416598587291|3.1412887207951|3.1408763453128|3.1404181503324|3.1399090447987|3.1393433719835|3.1387148466332|3.1280164946697|3.1272405374471|3.1263783627554|3.1204203956441|3.1176893173673|3.1176411427365|3.1176411427365|3.1168234786839||3.11591496307|3.1149055012768|3.113783877062|3.1125376279346|3.1029047998697|3.1029047998697|3.1029047998697|3.099338654336|3.0975984905127|3.0968106096978
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|10.02829211259|10.02829211259|10.02829211259|10.02829211259|10.02829211259|10.016487108793|10.016487108793|10.016487108793|10.016487108793|-10.732462143355|-10.732462143355|-10.732462143355|-10.732462143355|-10.732462143355|-10.732462143355|-10.732462143355|-11.034958229522|-11.156998093514|-11.156998093514|-11.156998093514|-11.156998093514|-11.248084619198|-11.248084619198|-11.300093786091|-11.423757932033|-11.423757932033|-11.528897441587|-11.534886321714|-11.579304571126|-11.579304571126|-11.895338185599|-12.191520807696|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766||11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.236417723766|11.216019737578|10.997799886439|10.883110961621|10.872068044548|10.865412135414|10.865412135414|10.865412135414|10.865412135414|10.865412135414|10.865412135414|10.846569109286|10.750633081159||10.66986940565|10.557633115873|10.547098419401|||10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.547098419401|10.443442156285|10.4177137507|-11.098299233157|-11.098299233157|-11.098299233157|-11.098299233157|-11.098299233157|-11.098299233157|-11.098299233157|-11.098299233157|-11.149776900299|-11.198700209552|-11.198700209552|-11.198700209552|-11.198700209552|-11.204467248678|-11.204467248678|-11.204467248678|-11.204467248678|-11.312741703192|-11.751101752564|-11.852612994826|-12.034569977297|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|11.439015057593|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|11.276991239094|11.276991239094|11.276991239094|11.276991239094|11.276991239094|11.175545814857|10.972272849994|10.815302823337|10.549780552423|10.375312055522|10.374790630267|10.218101194088|10.116223576537|10.043986848776|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.708053278883|-10.708053278883|-10.708053278883|-10.708053278883|-10.753392193008|-10.800236928228|-10.800236928228|-10.868596805205|-10.932885131428|-10.946406910707|-10.946406910707|-10.946406910707|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.218262557332|10.218262557332|10.218262557332|10.218262557332|10.066403049169|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.005788547655|9.9753206381751|9.9612601815861|9.9612601815861|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9071544994244|9.9071544994244|9.8610048149834|9.8566717411423|9.8440425937427|9.8440425937427|9.8440425937427|9.7760346079743|9.7760346079743|9.7760346079743|9.7760346079743|9.7711500751615|9.528500039008|9.377221909526|8.9085132652413|8.9085132652413|8.9085132652413|8.9085132652413|8.8829790934971|8.8829790934971|8.7742953193839||8.7742953193839|8.7419943161205|8.6927714687139|8.5929902460288|8.5929902460288|8.5017071364328|8.5017071364328|8.5017071364328|8.5017071364328|8.4547629559979
04896|7462|/equities/als-ltd|ASX200|-16.499151883589|-16.499151883589|-16.499151883589|-16.499151883589|-16.499151883589|-16.499151883589|-16.499151883589|-16.499151883589|-16.513466357106|-16.513466357106|-16.513466357106|-16.513466357106|-16.513466357106|-16.87140418499|-16.87140418499|-16.87140418499|-16.87140418499|-16.87140418499|-16.940449624252|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.120485867949|16.060600362554|16.060600362554|16.010112217549|15.90206933406|15.878132029673|15.626631448898|15.626631448898|15.626631448898|15.626631448898|15.626631448898|15.402923952907|15.283804031842|15.194259343968||15.194259343968|15.194259343968|15.194259343968|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782|-15.927886798782||-16.023207800038|-16.083008492928|-16.148021937001|||-16.148021937001|-16.148021937001|-16.148021937001|-16.148021937001|-16.148021937001|-16.148021937001|-16.148021937001|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.292611958917|15.019012851115|14.447236134604|14.29637360793|14.249449254963|14.249449254963|14.249449254963|14.249449254963|14.249449254963|14.249449254963|14.249449254963|14.249449254963|14.041888027162|-14.766457913334|-14.766457913334|-14.766457913334|-14.766457913334|-14.798186211616|-14.798186211616|-14.798186211616|-14.798186211616|-14.798186211616|-14.840761878788|-14.86418001155|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-14.914698821987|-15.800220788282|-15.858274903347|-15.858274903347|-15.858274903347|-15.858274903347|-15.858274903347|-15.885305738505|-15.950895892311|-16.037661829181|-16.172052277689|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.01105875092|15.01105875092|15.01105875092|14.880620787731|14.827911772321|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.330210315826|14.279518848145|14.279518848145|14.191253776855|14.191253776855|14.191253776855|13.983059533776|13.949622328572|13.949622328572|13.949622328572|13.949622328572|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.701612932591|13.676792338058|13.667547016855|13.521719276371|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.007150684034|13.007150684034|12.862390291068|12.824322024289|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172||12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172
04897|101951|/equities/altium-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.071381674213|68.024309699185|68.001679982236|68.001679982236|67.992975859168|67.956085898615|67.929536106561|67.892391454995|67.892391454995|67.827100819813|67.804002199423|67.792778237939|67.719198686414|67.661331263442|67.511826139491|67.511826139491|67.452589465293|67.404538102848|67.343377161802|67.194974040766|67.194974040766|67.11108006347|67.100844546463|67.100844546463|67.084387177665|67.084387177665|67.084387177665|66.980153792919|66.933501925536|66.866111029594|66.810120094053|66.69235832187|66.506279279127|66.506279279127|66.506279279127|66.445311123943|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.340068777285|66.293427836126|66.293427836126|66.293427836126|66.293427836126|66.164368297465|65.603191642636|65.465207290511|65.445234934335|65.434701990027|65.327447333754|65.239383078086|65.222329116735|65.222329116735|65.170364990139|65.103185272111|65.095204247251|64.969117152707|64.874900136425||64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.78044476557
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6231810213089|-1.6404789091216|-1.6594210069562|-1.6993567128077|-1.7570629935678|-1.7871533412863|-1.7886769206349|-1.7886769206349|1.6639074394805|1.6639074394805|1.6639074394805|1.6639074394805|1.6639074394805|1.6479527166268|1.6032808280411|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|-1.7206362683924|-1.7206362683924|-1.7206362683924|-1.7206362683924|-1.7411236519451|-1.7620817946985|-1.7759242176562|-1.8107491731147|-1.8336101438712|-1.8863723373094|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7493500040898|1.710388917275|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.6339125817213|1.596291781045|1.5667678748245|1.5667678748245|1.5667678748245|1.5667678748245|1.4686310462019|1.4654233711584|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4246418215022|1.4246418215022||1.4246418215022|1.4246418215022|1.4246418215022|1.4246418215022|1.4246418215022|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758
04899|621|/equities/amcor-limited|ASX200|-15.696361813635|-15.696361813635|-15.696361813635|-15.887545515101|-15.887545515101|-16.06949506976|-16.089574317081|-16.089574317081|-16.089574317081|-16.213971751645|-16.232468598103|-16.461631873157|15.693565904922|15.693565904922|15.693565904922|15.693565904922|15.693565904922|15.693565904922|15.693565904922|15.671183970049|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.63070653772|15.312995848507|15.312995848507|15.312995848507|15.312995848507|15.312995848507|15.228884310027||15.138929203242|15.138929203242|15.138929203242|15.130493310212|15.130493310212|15.130493310212|14.954065232511|14.954065232511|14.949112189317|-15.494111968875|-15.494111968875|-15.494111968875|-15.494111968875|-15.494111968875|-15.494111968875|-15.568706257189|-15.568706257189||-15.568706257189|-15.719485060706|-15.719485060706|||-15.719485060706|-15.719485060706|-15.766650323884|-15.931833563928|-16.031482019562|-16.158313581831|-16.287570765158|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.725980166522|15.622200625833|15.61716101309|15.61716101309|-16.09106330851|-16.09106330851|-16.09106330851|-16.09106330851|-16.124340028006|-16.124340028006|-16.124340028006|-16.124340028006|-16.124340028006|-16.124340028006|-16.124340028006|-16.124340028006|-16.266420322788|-16.266420322788|-16.266420322788|-16.362133456747|-16.788203770894|-16.892777391317|-16.892777391317|-16.892777391317|-16.892777391317|-16.892777391317|-16.892777391317|-16.892777391317|16.489420353451|16.489420353451|16.489420353451|16.489420353451|16.489420353451|16.464910757849|16.141845875657|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.563280075008|-16.773089374893|-16.809369351385|-16.809369351385|-16.832756060792|-16.832756060792|-16.832756060792|-16.924730003358|16.436852883714|16.436852883714|16.436852883714|16.436852883714|16.436852883714|16.436852883714|16.436852883714|16.436852883714|16.18372583325|16.057472652145|15.978858252309|15.975398986364|15.807109586425|15.742343522915|-16.24242077398|-16.24242077398|-16.24242077398|-16.24242077398|-16.35898237884|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.722223335678|15.616915868581|15.441017811895|15.42251957059|15.149465752973|14.887249818795|14.887249818795|14.887249818795|14.887249818795|14.887249818795|14.887249818795|14.571666469566|14.227613325462|14.227613325462|-14.62121260661|-14.62121260661|-14.62121260661|-14.62121260661|-14.62121260661|-14.828013981913|-14.864459662012|-14.909400150038|-14.97627790422|-15.118364365573|-15.240202194962|-15.240202194962|-15.273571772408|-15.273571772408|-15.273571772408|-15.273571772408|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.86259523133|14.837883586128|14.730164815418|14.730164815418|-15.183253533762|-15.183253533762|-15.348892802575|-15.544325478186|-15.548139182848|-15.575154666683|-15.576783365701|-15.576783365701|-15.576783365701|15.253199817932|15.253199817932|15.253199817932|15.253199817932|15.23216634569|15.216018473411|15.118076257468|15.024528852834|14.87503207142|14.683369349715|14.641520976222|14.575301328407|14.573945909856|13.726606110863|-14.168157158495|-14.168157158495|-14.168157158495||-14.172956536471|-14.172956536471|-14.172956536471|-14.172956536471|-14.172956536471|-14.231062754722|-14.240910687971|-14.240910687971|-14.347563669097|-14.347563669097
04900|630|/equities/amp-limited|ASX200|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.3486879287209|-1.356319870998|-1.3564665344573|-1.35926831069|-1.3633536994723|-1.3776152200465|-1.3908224974478|-1.42508058133|-1.4278672821243|-1.4459163223912|-1.4459163223912|-1.470879227498|-1.482504679736|-1.5038940928341|-1.5275211755833|-1.5383568808327|-1.5465076549064|-1.5531730329562|-1.5531730329562|-1.5899049587663|-1.5899049587663|-1.6126722370713|-1.650469095081|-1.7501045273077|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6509631053455|1.6313479030405||1.6251087745334|1.5620652923214|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215||1.557694370215|1.557694370215|1.557694370215|||1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.557694370215|1.5250771317933|1.5046690011526|1.4807433380578|1.4658259168702|1.451751088151|1.4452789614031|1.442967843547|1.442967843547|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4368939638639|1.4190666102215|1.4190666102215|1.3967406907396|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.395412886389|1.2674032783595|1.2623925248879|1.258586152648|1.258586152648|1.258586152648|1.258586152648|1.2548179916265|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2496486931445|1.2354429860249|1.2301148692933|1.2301148692933|1.2292943310039|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.1972437473487|1.1815209027077|1.1811343095861|1.1752738494149|1.1752738494149|1.1301654398962|1.1122478226857|1.1122478226857|1.1122478226857|1.1122478226857|1.1122478226857|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0895010122615|1.0756956083861|1.0727173270216|1.0669081411351|1.0662868179203|1.041985370199|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0322753896142|-1.1122730805189|-1.1122730805189|-1.1122730805189|-1.1140717476128|-1.1140717476128|-1.1217551642876|-1.1217551642876|-1.1257001751243|-1.1259168445599|-1.1335187222706|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1391325204487|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1493559936305|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1555070533264|-1.1627856110984|-1.1815673019548|-1.1847590092842|-1.1847590092842||-1.1919534287095|-1.1919534287095|-1.1919534287095|-1.2055038038492|1.1004058805773|1.1004058805773|1.1004058805773|1.1004058805773|1.1004058805773|1.0988036222013
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-26.006323529486|-26.006323529486|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.040805463327|-26.129227563554|-26.321364531709|-26.744849242318|-26.933721583804|-27.32941314216|-28.199348995372|-28.698164804428|-28.721308775153|-28.721308775153|-28.721308775153|-28.721308775153|-28.847912600263|-28.847912600263|-29.53964502162|-29.53964502162|-29.616238948253|-29.616238948253|-29.616238948253|-29.616238948253|-29.616238948253|-29.623043877711|-29.835177783159|-29.835177783159|-30.081864652797|-30.357815415081|-30.357815415081|-30.357815415081|-30.357815415081|-30.357815415081|-30.357815415081|-30.357815415081|-30.637017310125||28.449914617|28.449914617|28.449914617|28.38045964711|28.349533337366|28.349533337366|28.349533337366|28.213370502008|27.894857075494|27.733678245912|27.733678245912|27.733678245912|27.733678245912|27.40975799135|27.40975799135|27.286952755756|26.801058210606||26.421731328163|-28.036048933373|-28.036048933373|||-28.036048933373|-28.036048933373|-28.036048933373|-28.036048933373|-28.56172206281|-28.951912640183|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.189908667291|27.127307973983|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.492690416702|-29.546323507504|-29.653137332285|-29.727101272795|-29.727101272795|-29.727101272795|-30.048320387642|-30.048320387642|-30.048320387642|-30.048320387642|-30.048320387642|-30.048320387642|-30.307021669591|-30.514496254476|-30.514496254476|-30.514496254476|-30.514496254476|-30.514496254476|-31.382773849205|29.509238378987|29.509238378987|29.509238378987|29.509238378987|29.509238378987|29.071931036297|28.768013401256|28.768013401256|28.768013401256|28.768013401256|28.102791701672|-30.014055377593|-30.014055377593|-30.014055377593|-30.014055377593|-30.014055377593|-30.232838876105|-30.402746896677|-30.402746896677|-30.402746896677|-30.402746896677|-30.402746896677|-30.402746896677|-30.402746896677|-30.402746896677|-30.629162184323|-30.669902448219|-31.2447874087|-31.2447874087|-31.2447874087|-31.2447874087|-31.943652049027|-32.073502636974|-32.391113388345|-32.539707633945|-32.539707633945|-32.670441441444|-32.670441441444|-32.829934761157|-33.219928605943|-33.547751541968|-33.547751541968|-33.793889491686|-33.8851556435|-34.172598714049|-34.172598714049|-34.31900031745|-34.488581759688|-34.488581759688|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.59930778943|-34.59930778943|-34.59930778943|-34.59930778943|-34.59930778943|-35.030622020943|-35.239579217945|-35.408977315729|-35.891084456781|-36.158983204474|-36.258839164565|-36.258839164565|-36.258839164565|-36.423153915217|-36.649542655242|-36.649542655242|-36.772824858838|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.185436778915|-37.538539627804|-37.647266524383|-37.915852380404|-38.000947131723|-38.167536221405|-38.167536221405|-38.167536221405|-38.167536221405|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-39.448593638762|-40.622880218674|-40.866534813962||-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-41.312919008035|-41.593171439664|-41.593171439664|-41.921856493968
04902|7689|/equities/ansell-limited|ASX200|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.309195870976|-35.6385514679|-35.832280417554|-36.617534924737|-36.714482096821|-36.831091964676|-37.006623925046|-37.006623925046|-37.294859662405|-37.400811684415|-37.400811684415|-37.425346282109|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|35.427626697982|33.463430779189|33.463430779189|33.463430779189|33.463430779189|33.463430779189|33.463430779189|33.372699729834|33.204664857557|32.962008260633||32.962008260633|32.962008260633|32.962008260633|32.962008260633|32.962008260633|32.962008260633|32.962008260633|32.53430105152|32.53430105152|32.53430105152|32.53430105152|32.53430105152|32.53430105152|32.53430105152|32.53430105152|32.141915803366|32.141915803366||32.115710296063|32.115710296063|32.115710296063|||32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|32.115710296063|31.958565011983|31.915073252789|31.761299712984|31.761299712984|31.761299712984|31.421998562116|31.362219242805|31.269901775717|31.269901775717|31.009336391422|30.838271785955|30.838271785955|30.838271785955|30.805855937777|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.545244274529|-32.735918893235|-32.735918893235|-32.812687226818|-32.859199038094|-32.859199038094|-32.859199038094|-32.859199038094|-32.859199038094|-32.859199038094|31.19521489292|31.19521489292|31.19521489292|31.19521489292|31.19521489292|31.19521489292|31.008570195895|30.721190878265|30.609100602858|30.573735759573|30.573735759573|30.456373583296|30.184859155525|30.086951975254|30.086951975254|30.086951975254|30.086951975254|30.003795323422|30.003795323422|30.003795323422|29.925883807132|29.51764958588|29.051831915288|28.920369786585|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.498777112449|27.96419600324|27.953438835109|27.953438835109|27.953438835109|27.638129318899|27.638129318899|27.638129318899|27.638129318899|27.638129318899|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.535763864645|-27.545848030656|-27.818164872692|26.1759080068|26.1759080068|26.004341034506|25.97787061046|25.97787061046|25.97787061046|25.97787061046|25.97787061046|25.64596701011|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.172755116407|25.000809020692|25.000809020692|24.762288008458|24.492858453006|24.492858453006|24.492858453006|24.492858453006|24.492858453006|24.480813067895|24.480813067895|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.426622556938|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.295192939918|-26.554103143658|-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918||-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918|-26.762116286458|24.838055986627|24.838055986627|24.838055986627|24.838055986627|24.838055986627
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-29.827343604435|-30.078160018247|-30.224621051463|-30.315303641966|-30.315303641966|-30.4714482961|-30.913609291042|-30.913609291042|-31.006566707841|-31.006566707841|-31.006566707841|-31.006566707841|-31.006566707841|-31.006566707841|-31.006566707841|-31.006566707841|-31.311741078951|30.128011673222|30.128011673222|30.128011673222|30.128011673222|30.128011673222|29.727790057141|29.68037819824|29.68037819824|29.68037819824|29.531760064935|29.531760064935|29.531760064935|29.531760064935|29.531760064935|29.531760064935|29.488900652832|29.196555339966||29.006173570591|28.954657434482|28.954657434482|28.54239651788|28.466120273988|28.466120273988|28.466120273988|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377|-29.675145471377||-29.675145471377|-29.675145471377|-29.675145471377|||-29.675145471377|-29.675145471377|-29.675145471377|-30.149050222815|-30.400396177036|-30.400396177036|-30.400396177036|-30.400396177036|-30.544330408024|-30.939255504528|-31.191394572699|-32.008771955132|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.974020951412|30.84613417853|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.633869364306|30.486995726101|30.486995726101|30.486995726101|30.486995726101|30.486995726101|30.486995726101|29.96277197784|-31.160382313576|-31.160382313576|-31.160382313576|-31.160382313576|-31.160382313576|-31.160382313576|-31.160382313576|-31.160382313576|-31.408201477093|-31.478003366305|-31.688336645579|30.307793654211|30.307793654211|30.307793654211|30.307793654211|30.307793654211|30.307793654211|30.299215251878|30.12246082301|30.081321452379|30.081321452379|30.081321452379|30.081321452379|30.081321452379|30.081321452379|30.081321452379|29.994285964082|29.994285964082|29.485029949342|29.485029949342|29.485029949342|29.186143625218|28.974048442795|28.726164732988|28.716927893526|28.716927893526|28.716927893526|28.716927893526|28.716927893526|28.522696794808|28.444108236432|28.172897591194|28.057942035022|27.539935564799|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-29.201630507855|-29.455979677205|-29.667902952148|-29.667902952148|-29.667902952148|-29.667902952148|-30.343780735812|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.87229907437|28.764777050237|28.597529051282|28.397877001441|28.397877001441|28.324307838719|28.02617562219|-29.190459030858|-29.190459030858|-29.190459030858|-29.190459030858|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.050699091744|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|-29.004358664551|-29.004358664551|-29.004358664551|-29.004358664551|-29.004358664551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|27.806921337858|27.806921337858|27.806921337858|27.786939701935|27.786939701935|-29.070402438331|-29.070402438331|-29.070402438331|-29.070402438331|-29.070402438331|-29.189891187006|-29.269879384895|-29.292643807619||-29.386664476931|-29.386664476931|-29.386664476931|-29.386664476931|-29.597404787871|-29.639339365267|-29.721766063133|28.561197071272|28.561197071272|28.561197071272
04904|7374|/equities/ap-eagers|ASX200|14.742664388282|14.742664388282|14.742664388282|14.660183115649|14.502980889929|14.199423461107|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.179722650989|14.111572283857|14.111572283857|14.111572283857|14.111572283857|14.111572283857|13.793413235471|13.523237150825|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.246327113365|12.237029922511|12.121699797341|12.065139682999|12.065139682999|12.065139682999|12.065139682999|11.999598988681|11.661121856481|11.661121856481||11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.661121856481|11.489024174777|11.297804581421|11.240894462551|11.103820167311||11.103820167311|11.08846952362|11.08846952362|||11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|11.08846952362|10.978299373203|10.944599412491|10.944599412491|10.944599412491|10.944599412491|10.944599412491|10.944599412491|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.943128177304|10.891808956617|10.684788193696|10.59039533677|10.59039533677|10.59039533677|10.550765780047|10.550765780047|10.461406367173|10.337935167925|10.337935167925|10.337935167925|10.337935167925|10.337935167925|10.304372158731|10.302635818814|10.286817716332|10.167575331498|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.869098851876|-10.940109939263|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.07104393008|10.026004960772|10.026004960772|10.026004960772|10.026004960772|10.026004960772|9.9911162352528|9.9890180667203|9.8905753647797|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.849877428522|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.909194379048|-10.909194379048|-10.909194379048|-10.909194379048|-10.909194379048|-11.03743770939|-11.038997836832|-11.038997836832|-11.188886479011|-11.268880616642|-11.268880616642|-11.268880616642|-11.527367762964|-11.791484825274|-11.791484825274|-11.791484825274|-11.791484825274|-11.791484825274|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-13.106931901584|-13.298813211266|-13.382837150737|-13.382837150737|-13.382837150737||-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.951955766046|-14.162728595031|-14.376920805257
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|7.486888890193|7.4478255936223|7.4478255936223|7.4164729061742|7.3974460345715|7.3974460345715|7.3974460345715|7.3974460345715|7.3974460345715|7.2721621970568|7.1626802793513|7.1068668223499|7.0139095813991|7.0139095813991|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|7.0009323613605|6.9171466580984|6.4268297345502|-6.8739753643839|-6.8739753643839|-6.9371947889161|-6.984105229889|-7.0023392047205|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.0084231524732|-7.013407742341|-7.013407742341|-7.013407742341|-7.013407742341|-7.013407742341|-7.013407742341||-7.0560086428673|-7.091120951656|-7.1518008899727|-7.1749524201836|-7.1749524201836|-7.1749524201836|-7.1749524201836|-7.1749524201836|-7.1749524201836|-7.1749524201836|-7.229694153287|-7.229694153287|-7.2332713884534|-7.2947460327349|-7.3443711904098|-7.3443711904098|-7.3443711904098||-7.3443711904098|-7.3443711904098|-7.3880168515749|||-7.3880168515749|-7.3880168515749|-7.3880168515749|-7.3880168515749|-7.4839025942674|7.0127416198902|7.0127416198902|7.0127416198902|7.0127416198902|7.004157550407|6.9332887303199|6.9332887303199|6.9332887303199|6.9050729043467|6.9050729043467|6.9050729043467|6.9050729043467|6.9050729043467|6.9050729043467|6.8450810652291|6.8255941903781|6.8255941903781|6.7926045298787|6.7805612941108|6.7805612941108|6.7561789507691|6.6490877993707|-7.0645159709431|-7.0645159709431|-7.0645159709431|-7.1052956038026|-7.1664398967456|-7.2161602163549|-7.2161602163549|-7.2739296294873|-7.2739296294873|-7.2739296294873|-7.2739296294873|-7.409644084686|-7.496826866726|-7.5098074580342|-7.518155300883|-7.518155300883|-7.518155300883|-7.5223944587482|-7.5676606411153|-7.6443452299098|-7.6698281434355|-7.8082702449712|-7.8082702449712|-7.8082702449712|-7.8082702449712|-7.8082702449712|-7.8082702449712|-7.8082702449712|-7.8082702449712|7.4326487610564|7.4326487610564|7.4326487610564|7.4326487610564|7.4326487610564|7.4326487610564|7.4326487610564|7.3540542202775|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.7351301947979|-7.8384780927663|-7.9510866054964|-7.9695407692008|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0937171021601|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1966752386793|-8.242972729019|-8.248302933697|-8.2753365272991|-8.275929476896|-8.3660855671985|-8.3660855671985|-8.3665566117213|-8.3665566117213|-8.6422849927396|-8.7030949895085|-8.7041695333395|-8.7041695333395|-8.7041695333395|-8.7144711192135|-8.7144711192135|-8.7144711192135|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.851105058629|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.4985473669018|8.4985473669018|8.4794978076049|8.4119415739983|8.2932683074705|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.6271401400851|-8.6419195515071|-8.6419195515071|-8.6419195515071||-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|8.2686522325809|8.2686522325809|8.2686522325809
04906|947527|/equities/appen-ltd|ASX200|-1.4274107808785|-1.4512897658035|-1.4794886363529|-1.519292958686|-1.5286588228513|-1.5728153891883|-1.6067393430429|-1.6220714525334|-1.6795238406517|-1.7457084480453|-1.7457084480453|-1.8074538512946|-1.8177265507116|-1.8477516949324|-1.9794463515446|-2.0293848183602|-2.161370116601|-2.161370116601|-2.1899012998417|-2.1899012998417|-2.2940570729391|-2.6583967294314|-3.0176630777361|2.4612373726518|2.4612373726518|2.4612373726518|2.3936663138655|2.3936663138655|2.3936663138655|2.3936663138655|2.3936663138655|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756||2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.3478825968756|2.2720916582759|2.2137129652959|2.1671811726868|2.1357568797337||2.1191744204877|1.9818604121074|-2.6479986517858|||-2.6479986517858|-2.6479986517858|-2.6479986517858|-2.6479986517858|-2.707166908087|-2.707166908087|-2.707166908087|-2.707166908087|-2.707166908087|-2.707166908087|-2.707166908087|-2.714629872973|-2.7484775873635|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|-2.8117847772082|2.1577261785314|2.1577261785314|2.1577261785314|2.1577261785314|2.1577261785314|2.1516681340061|2.1516681340061|2.1285200810788|2.0000224087369|1.7633582324597|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.7289351059955|1.61507157584||1.61507157584|1.61507157584|1.61507157584|1.61507157584|1.61507157584|1.61507157584|1.61507157584|1.5292463026661|1.4475396847089|1.4475396847089|1.4475396847089|1.4475396847089|1.4475396847089|1.4022663539604|1.3180737237087|1.2423041374541|1.1828379532868|1.1298924968044|1.1298924968044|1.0818250096948|0.98563886098413|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.4349535867866|-1.4774484783738|-1.5882760584718|1.0016841292918|1.0016841292918|1.0016841292918|1.0016841292918|1.0015934905013|0.91538165902651|0.87605763481915|0.87605763481915|0.7870084555818|0.74945385609218|0.67689318297249|0.60543686083006|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.49090335774073|-0.50459460101441|-0.50459460101441|-0.50704956145105|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.54070938526746|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.57016923793609|-0.57268804718449|-0.5829867169746|-0.58942968817644|-0.60269965035045|-0.60855517235425|-0.60922798014379|-0.63608666036633|-0.6526687318664|-0.6526687318664|-0.66268747985156|-0.67993052734039|-0.69355442888195|-0.69355442888195|-0.69355442888195|-0.69355442888195|-0.7017271261155|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.73125283460412|-0.74666982602846|-0.7712997961019|-0.77422200838444|-0.78413557122943|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737||0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.55679703407459
04907|7778|/equities/arb-corp|ASX200|-35.913527263148|-36.458362328723|-36.819852630053|-36.819852630053|-36.819852630053|-36.819852630053|-36.819852630053|-36.819852630053|-36.822003866684|-36.822003866684|-36.822003866684|-36.822003866684|-36.822003866684|-36.988893854896|-37.712104334081|-37.900115240111|-38.427351673989|-39.969279086754|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.030095913388|-40.060803829279|-40.060803829279|-40.060803829279|-40.060803829279|-40.060803829279|-40.84478212578|-41.498923473699|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366||-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366||-42.08254558366|-42.08254558366|-42.08254558366|||-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-42.08254558366|-43.323384092047|-43.827648372335|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.15184518725|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.186278204288|-44.810310209422|-44.816454609929|-45.041618462733|-45.746797478124|-46.296603629526|-46.296603629526|-47.023793027474|-47.023793027474|-47.023793027474|-47.120655476817|-47.120655476817|-47.120655476817|-47.120655476817|-47.120655476817|-47.120655476817|-47.120655476817|-47.120655476817|-47.321284015718|-48.875318641732|44.669873097538|44.669873097538|44.669873097538|44.421248174375|43.82416357008|43.347403780259|42.358226846365|42.112997801103|42.112997801103|41.263329169262|40.715976321739|40.715976321739|40.715976321739|40.715976321739|39.679975284517|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.476499561515|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.753601123416|-41.995390416873|-42.89654361064|40.168495963449|40.168495963449|38.631107355086|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.376430348744|38.376430348744|38.376430348744|38.376430348744|37.896033847983|37.841146456594|37.406552618736|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.463581540169|-39.463581540169|-39.695646791527|-40.221829658161|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.565519167647|-40.783136454293|-40.783136454293|-40.783136454293||-40.783136454293|-40.783136454293|-40.783136454293|-40.783136454293|-40.896094558501|-40.896094558501|-41.450660544262|38.999621452302|38.999621452302|38.999621452302
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-69.306162586915|-69.306162586915|-69.306162586915|-69.306162586915|-69.306162586915|-69.306162586915|-69.306162586915|-69.306162586915|-71.190739039036|-71.70985994056|-71.70985994056|-72.777069194616|-73.112852422729|-73.601503098822|-74.390558150981|-76.530063103276|-77.615069758713|-78.162856406436|-78.241784621967|-78.241784621967|-78.241784621967|73.301846333553|73.301846333553|73.301846333553|73.301846333553|73.301846333553|73.301846333553|73.301846333553|73.226494705466|72.867775506209|72.072524779849|70.851692775678|69.779660758919|69.59851451444|69.518716989631|69.518716989631|69.518716989631|69.518716989631|69.518716989631|69.518716989631|69.518716989631|68.002462796232|-72.18875775511|-72.18875775511||-72.18875775511|-72.58418025104|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.486014364144|68.031686356752|67.725445445047|67.725445445047|66.39046874462|66.39046874462|66.39046874462||66.39046874462|66.39046874462|66.39046874462|||66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|66.39046874462|65.688857348081|65.228171965939|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|64.294036142837|63.154237302747|63.154237302747|62.68137776477|61.738087541703|61.738087541703|61.738087541703|60.613988539514|59.626098470486|59.372886477353|58.552082898736|58.552082898736|57.941459864893|57.941459864893|57.263844828384|56.772051021541|56.011606270879|56.011606270879|56.011606270879|56.011606270879|56.011606270879|56.011606270879|55.934081180117|55.934081180117|55.666191625583|55.666191625583|55.666191625583|55.666191625583|55.666191625583|55.134660032047|54.743134126218|54.743134126218|54.743134126218|54.743134126218|54.743134126218|54.743134126218|54.743134126218|54.309090272531|54.309090272531|54.309090272531|54.309090272531|54.309090272531|54.309090272531|54.29121127829|53.521345305277|53.511493868114|52.554439114731|52.188821950667|51.767024109886|51.656693006142|51.465213272951|51.364461184017|51.364461184017|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|50.790500833582|50.589444692478|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-54.229710205134|52.05640572906|52.05640572906|51.377118739822|50.945686191694|50.899649984722|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.204207527488|49.381063792275|48.783404188207|48.595253402867|48.595253402867|48.16083678369|47.680373288573|47.384965851205|47.384965851205|47.304526261216|47.304526261216|47.046389225242|47.046389225242|46.945988579059|46.633907124862|46.633907124862|46.633907124862|45.871564438459|45.685072530769|44.869526136211|44.675280156317|44.675280156317|44.48534532852|44.48534532852|44.433697810229|44.433697810229|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.911508933584|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.701250424777|43.307499531016|42.006668332666|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.783511027473|-42.030290454381|-42.089756187334|-42.089756187334||-42.089756187334|-42.089756187334|-42.089756187334|-42.089756187334|-42.089756187334|-42.226953065544|-43.201114439853|-43.201114439853|-43.57234909787|-43.669275631002
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|-67.740328211552|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|64.502232865176|63.936373105404|63.718748267886|63.258885048492|62.893931457858|62.893931457858|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774|-65.197578301774||-66.978974517569|-67.184417919302|-67.516371932043|-67.516371932043|-67.516371932043|-67.516371932043|-67.516371932043|-67.516371932043|-67.516371932043|-67.643744166707|-68.251353750522|-68.251353750522|-68.34316773977|-68.345744510117|-68.591287819475|-68.591287819475|-68.628651318649||-68.819612593231|-68.983868996717|-68.983868996717|||-68.983868996717|-68.983868996717|-69.005412013903|-69.585453147772|65.929424602748|65.929424602748|65.929424602748|65.929424602748|65.929424602748|65.929424602748|65.929424602748|65.929424602748|-69.354716467519|-69.354716467519|-69.354716467519|-69.354716467519|-69.354716467519|-69.354716467519|-69.763019534901|-69.818911628541|66.004061428342|66.004061428342|64.828403808048|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.203239077829|-67.382701920019|-67.382701920019|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.765982852171|64.284980811223|64.142204749965|63.696335355864|63.050374923399|62.829747998898|62.829747998898|62.829747998898|62.621388157413|61.941544329905|61.3161567977|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.650140556809|-65.794013763157|-65.794013763157|-65.794013763157|-65.870571110742|-66.177299682848|62.62448885713|62.62448885713|62.62448885713|62.62448885713|62.62448885713|62.62448885713|61.98221252002|-64.813262824052|-64.813262824052|-64.813262824052|-64.813262824052|-65.390847819639|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.542785651915|62.247538256902|61.208379401387|60.544309869542|59.0331235099|58.827082228678|58.309533834477|58.284672595861|58.284672595861|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-62.234776545883|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-65.148082960367|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013||-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.979488078189|-65.979488078189|-65.979488078189|-66.560538411325|-66.560538411325|-66.560538411325
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|-5.1555402362213|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.9199186138859|4.8182428470972|4.8075691069272|4.8075691069272|4.8075691069272|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7958787493864|4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866||4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866|4.7755783052866|4.7531423802315|4.7029361189668|4.652081726665|4.652081726665|4.5773131567843|4.5720146716312|4.5689296726603|4.5689296726603|4.5689296726603|4.565755182308|4.5230614673231|4.4985203149842||4.4985203149842|4.4985203149842|-4.8071797309539|||-4.8071797309539|-4.8071797309539|-4.8071797309539|-4.8071797309539|-4.8071797309539|-4.8071797309539|-4.8409627291182|-4.8409627291182|-4.9238473676552|-4.9442897227389|-4.9442897227389|-4.9442897227389|-4.9805486778639|-4.9805486778639|-4.9805486778639|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0181101906564|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0386880497415|-5.0430875703575|-5.0430875703575|-5.0430875703575|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.1707406568355|-5.2530449549166|-5.2873783670766|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.946678560822|4.9295412623941|4.9295412623941|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8698856162988|4.8698856162988|4.8523729165354|4.8159698998441|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.1918665232544|-5.2254069979858|-5.3082302075703|-5.4791447831613|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1444968351089|5.1227741383141|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258||5.0984148659258|5.0984148659258|5.0971274020439|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681
04911|7786|/equities/austbrokers-hldg|ASX200|28.392477308438|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|-30.754025258549|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.351631134309|28.123866856292|28.123866856292|27.498185489128|-30.211478549997|-30.211478549997|-30.211478549997|-30.211478549997|-30.321643969262|-30.374048282531|-31.001442222492|-31.168824704374|-31.38018764843|-31.38018764843|-31.38018764843|-31.390764070765|-32.018903760133|-32.294881183936|-32.294881183936|-32.34375628612|29.841349870806|29.841349870806|-31.888880700519|-31.888880700519|-31.888880700519||-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-31.888880700519|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304||-32.455610938304|-32.455610938304|-32.455610938304|||-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.455610938304|-32.842345656546|-33.264520216989|31.006240014607|31.006240014607|31.006240014607|31.006240014607|31.006240014607|31.006240014607|31.006240014607|30.51183878293|30.51183878293|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|30.34662492104|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.351013418973|-32.381126771305|-33.036806832788|-33.48089637915|-34.154933248525|-34.154933248525|-34.315596940788|-34.315596940788|-34.460106932093|-34.634007333572|-34.795956820475|-34.795956820475|-34.795956820475|-34.795956820475|-34.795956820475|31.888938247907|31.888938247907|31.874861625668|31.874861625668|31.564290050927|31.369212049315|30.800235423854|30.306373871489|-32.652354231885|-32.652354231885|-32.652354231885|-32.652354231885|-32.956854021809|30.526018587417|30.526018587417|30.431686895497|30.362021008401|30.362021008401|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|29.937443148984|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.608876571027|-31.608876571027|-31.608876571027|-31.608876571027||-31.608876571027|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.44435816068|28.854841870936|28.225380229588|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919||-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.756856280407|-29.756856280407|-29.884284476263|-30.655872004808|-30.859964268665|-30.859964268665
04912|14232|/equities/akl-airport?cid=14232|ASX200|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6004080791481|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6715284367518|-7.6747538535812|-7.8269487187838|-7.9154988445149|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.5061486169132|7.4671585143388||7.4671585143388|7.439065039244|7.4028885483334|7.4028885483334|7.3507097959065|7.2980107730786|7.2850117623982|7.2685872146353|7.2685872146353|7.2685872146353|7.2685872146353|7.2685872146353|7.2685872146353|7.2685872146353|7.2429070910213|7.2429070910213|7.2429070910213||7.2429070910213|7.2037859714028|7.182539758417|||7.0886553496487|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0151764683612|7.0037980026531|7.0037980026531||6.8688112234741|6.8688112234741|6.8688112234741|6.8688112234741|6.8688112234741|6.7509016433987|6.6626684047153|6.4820514512431|-6.878952486072|-6.878952486072|-6.878952486072|-6.878952486072|-6.878952486072|-6.878952486072|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8805867199509|-6.8934296241964|-6.9201995654863|-6.9868884664952|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.020313229037|-7.0406258789176|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974||-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.1102534008672|-7.135837099359|-7.2264853554805|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.7649402765282|6.7649402765282|6.7649402765282|6.7326724138639|6.7326724138639|6.7326724138639|6.7326724138639|6.7326724138639|6.6946359306333|6.6712618039446|-7.1593060966386|-7.1593060966386|-7.2236734226957|-7.2601928264581|-7.2724365427189|-7.3099293658129|-7.3347585609655|-7.3347585609655|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4382978028374|-7.4693802514582|-7.4693802514582|-7.5048666970497||-7.5304075100429|-7.5504528525148|-7.6040467277322|-7.6040467277322|-7.6656075070471|-7.677046410607|-7.677046410607|-7.7022737842652|-7.704748668257|-7.791387229036
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2491336545609|-3.2642914258129|-3.2642914258129|-3.2642914258129|-3.2642914258129|-3.3075461346448|-3.3172790423514|-3.3172790423514|-3.3325321956345|-3.3555913682192|-3.3753242548559|3.1566395323603|3.1566395323603|3.1566395323603|3.1566395323603|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.2923271590031|-3.3235520469746|-3.3235520469746|-3.3373862028559|-3.3373862028559|-3.3373862028559|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691||-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691||-3.3389121710691|-3.3389121710691|-3.3389121710691|||-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3389121710691|-3.3626802298132|-3.4024224516091|-3.4338027102348|-3.4692252192891|-3.4849076327469|-3.4849076327469|-3.4887862798004|-3.4933737247552|-3.5124502861404|-3.5124502861404|-3.5124502861404|-3.523833549012|-3.5364816453603|-3.5444240996736|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5457825933197|-3.5547583405948|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3828180413989|3.3353534121809|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5268754631184|-3.5268754631184|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.6521139386742|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7578406456472|-3.7657292025768|-3.7657292025768|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7754803431241|-3.7814570739201|-3.7814570739201|-3.7999522238232|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.831504425741|-3.8648072309138|-3.8648072309138|-3.8648072309138|-3.8686747094924|-3.8951941089426|-3.9023925122948|-3.9023925122948|-3.9023925122948|-3.9612253018038|-3.9612253018038|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9754202319562|-3.9758584206707|-3.9758584206707|-4.0490773890113|3.8556889280001|3.8556889280001||3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.374144938353|-4.4473833141099||3.9623583321695|3.9623583321695|3.9623583321695|3.8915090036529|3.8698261490744|3.8698261490744|3.7184179349389|3.698797654625|3.6692565040778|3.6692565040778|3.5208404016705|3.5159336143303|-3.968962504514|-4.0044029178972|-4.0221142970583|-4.0862380092962|3.6014358851351|3.6014358851351|3.6014358851351|3.6014358851351|3.6014358851351|3.6014358851351|3.6014358851351|3.5488175388881|3.5131081618286|3.5131081618286|3.4851201284172|3.3856890983318|3.3182655116954|3.2224150815181||3.2224150815181|3.2224150815181|3.1243500354745|3.0392778320288|2.9780865160597|2.9249745681469|2.9249745681469|2.9249745681469|2.8880674305389|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488||-3.130796382488|-3.130796382488|-3.130796382488|||-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.130796382488|-3.1911682847857|-3.1911682847857|-3.2207424644761|-3.2555471663268|-3.3258856672481|-3.3754285329398|-3.4165873785611|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|-3.4546537637436|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.1163596301507|3.0459550518936|3.0251074657364|3.0251074657364|3.0251074657364|3.0251074657364|3.0217685284344|3.0217685284344|2.9869650141097|2.9199611628163|2.8960679464989|2.860908765865|2.8308695084772|2.8308695084772|2.8308695084772|2.8098548658382|2.7722900909272|2.7722900909272|2.7042111999556|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.6779227052531|2.5626919175079|2.5196575616124|2.3632307554089|2.3033118805182|2.1486798349235|-2.3807904476332|-2.3807904476332|-2.3807904476332|-2.3807904476332|-2.3842115528503|-2.4210683645053|-2.4428536429718|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.470008149592|-2.4755646286716|-2.4906273747274|-2.5009749360425|-2.5033054028996|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5780376583548|-2.5880972710155|-2.6262192027328|2.4401168342726|2.4401168342726|2.4401168342726|2.4401168342726|2.4401168342726|2.4106853931366|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.357441105687|2.3448346189062|2.3448346189062|2.3209274666619|2.3174193321678|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2662098022756|2.2252331279447|2.1822034278104|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696||2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696
04916|7793|/equities/bk-of-queensland|ASX200|6.4415797018529|6.3739774782924|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.71885564437|-6.7378953575038|-6.7876613801213|-6.8101792540254|-6.8468658886687|-6.9098508051519|-6.939278806965|-6.999243050398|-6.999243050398|-6.999243050398|-6.999243050398|-7.0063812794305|-7.0712734551608|-7.0712734551608|-7.0869705248077|-7.1301079677609|6.7659326004148|6.7659326004148|6.7659326004148|6.7659326004148|6.7082585943143|6.6847317100014|6.6602574852269|6.6283417572756|6.6270460939164|6.6237687615258|6.6237687615258|6.6237687615258|6.6237687615258|6.6237687615258|-6.9269298988315|-6.9269298988315|-6.9269298988315||-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315||-6.9269298988315|-6.9269298988315|-6.9269298988315|||-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9269298988315|-6.9999220854411|-7.036024677132|-7.07891635031|6.7450871988348|6.7450871988348|6.7450871988348|6.6984300662204|6.6677002431204|6.6323599869399|6.6323599869399|6.6323599869399|6.5922424896794|6.5922424896794|6.5922424896794|6.5686028383658|6.5335910131801|6.5335910131801|6.5335910131801|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.837630520053|-6.8517045064562|-6.8517045064562|-6.8907826524966|-6.8936473906033|-6.9751635988545|-6.9890707024812|6.5689755180245|6.5689755180245|6.5689755180245|6.5689755180245|6.5689755180245|6.5689755180245|6.4921952065235|6.2041056483328|-6.3663364548334|-6.3663364548334|-6.3663364548334|-6.397770928507|-6.397770928507|-6.397770928507|-6.397770928507|-6.397770928507|-6.4786342505668|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1686810159383|6.1479789839517|6.1444640628283|6.1444640628283|6.1444640628283|6.1399712116391|6.1399712116391|6.1399712116391|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.5953533471459|6.1073848339326|6.0754277278325|6.042141840341|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3420899684733|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0119433628788|5.9443813150979|5.9237570305507|5.893233160674|5.893233160674|5.893233160674|5.8388701594532|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0801948812762|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274||5.7847543217274|5.7269491329825|5.6989497715352|5.6989497715352|5.6894441982991|-6.1106178869929|-6.1106178869929|-6.1506862761937|-6.2274294034598|-6.2549215572805
04917|947573|/equities/burson-group-ltd|ASX200|-5.160611260501|-5.160611260501|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.7879759250977|4.5333067773556|-4.9385482074182|-4.9689424304344|-4.9918802345437|-5.0882002870951|-5.1599448831781|-5.3477164277218|4.7484364204467|4.7484364204467|4.6243737994367|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.6012779571112|4.5162239111021|4.5162239111021|4.5162239111021||4.5162239111021|4.5162239111021|4.5162239111021|4.4985821817269|4.4356468092457|4.3929408535974|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768||-4.7653435957768|-4.7653435957768|-4.7653435957768|||-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7653435957768|-4.7764926235255|-4.8236387004327|-4.8236387004327|-4.8236387004327|-4.835726851528|-4.835726851528|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.8617211233236|-4.9052457423847|-4.9152729347725|-4.998358628858|-5.0776207686672|-5.1284675599479|-5.1405197780821|-5.151688646552|-5.2457649699814|-5.3380722195977|4.9811779933158|4.9811779933158|4.9811779933158|4.9811779933158|4.9811779933158|4.9811779933158|4.9811779933158|4.973826782079|4.973826782079|4.973826782079|4.973826782079|4.973826782079|4.973826782079|4.973826782079|4.9701255625799|4.9701255625799|4.9359726184291|4.8299693789397|4.720826698222|4.720826698222|4.7198481362514|4.7198481362514|4.7198481362514|-5.0367918580407|-5.0367918580407|-5.0367918580407|-5.0367918580407|-5.0367918580407|-5.0639351307941|-5.069372382384|-5.0774349639218|-5.0774349639218|-5.0938166986351|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1303005757295|-5.1639451519607|-5.251328019738|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8131666789182|4.7387965398505|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.6505650706363|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.602547584541|4.4733921316025|4.4733921316025|-4.6430864141333|-4.6430864141333|-4.6430864141333|-4.6430864141333|-4.6828735455261|-4.6972514327645|-4.6972514327645|-4.7300015485153|-4.7728486319282|-4.7728486319282|-4.7728486319282|-4.8051093441356|-4.9356769303601|-5.0929743691861|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|||-6.0970393000242|-6.0970393000242||-6.1193203985495|-6.1193203985495|-6.1193203985495|-6.1193203985495|-6.2114670077742|-6.3610745579866|5.8693012982365|5.8693012982365|5.8693012982365|5.8366990008173
04918|7466|/equities/beach-petro|ASX200|1.3840987861158|1.3806928734723|1.3806928734723|1.3646587641971|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4683292457597|-1.4888380113726|-1.4987089174196|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|-1.5005156157715|1.4265702236456|1.4265702236456|1.4218835950739|1.4138377030257|1.4138377030257|1.4044030330317|1.3962811321834|1.3880901436915||1.3875341531806|1.3875341531806|1.3871212267405|1.383116045813|1.383116045813|1.383116045813|1.383116045813|1.383116045813|1.383116045813|1.3526289498588|1.3375044040968|1.3327524315047|1.3327524315047|1.3225027400838|1.3191697419337|1.3187997408103|1.2963052863756||1.2821447446257|1.2715497032702|1.2690830248263|||1.2639811190926|1.2475749438722|1.2475749438722|1.2475749438722|1.2475749438722|1.2475749438722|1.2475749438722|1.2203610611976|1.2122135941731|1.2122135941731|1.2122135941731|1.2122135941731|1.2122135941731|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2111867394608|1.2099290923916|1.2099290923916|1.2099290923916|1.2099290923916|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.195324933446|1.1784165765583|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.171902023032|1.1715147915626|1.1715147915626|1.1427942319208|1.1296324513018|1.0989906821795|1.0989906821795|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2021233723961|-1.2362482002932|-1.2512479680068|-1.2898588729442|-1.3242876675991|-1.3464816746109|-1.3464816746109|-1.3464816746109|-1.3932937943621|-1.3932937943621|-1.3932937943621|-1.3932937943621|-1.4142153090552|-1.4201003849855|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4751346378688|-1.5158761437003|-1.5158761437003|-1.5300013020375|-1.5306959234717|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5469444367486|-1.5567438639091|-1.5638820238562|-1.5812578209739|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.6237861787004|-1.6380957535817|-1.7009397603752|-1.7023156293556|-1.7023156293556|-1.7023156293556|-1.7023156293556|-1.7072951471723|-1.7361524470435|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.5995189171075|1.5666876414352|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.7129693988836|-1.7324660159787|-1.7437977172493|-1.7437977172493||-1.7437977172493|-1.766164121535|-1.7754601411318|-1.7932890446423|-1.7964322866598|-1.8065914380991|-1.8153793865269|-1.820703472568|-1.820703472568|-1.820703472568
04919|101956|/equities/bega-cheese-ltd|ASX200|5.0090865339168|5.0037070871865|4.8913413022928|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4124290585555|-5.4256531986236|-5.4256531986236|-5.4535032414329|-5.4704978052643|-5.4704978052643|-5.5488863856557|-5.5937624939022|-5.6614028621313|-5.7371144745744|-5.8234604965753|-5.86970406539|-5.86970406539|-5.9777266026289|-5.991918325507|-6.400464852743|5.6256997991755|5.6256997991755|5.6256997991755|5.5607773384733|5.5419750568251|5.4864368087934|5.4864368087934|5.4864368087934|5.4356106009837|5.4356106009837|5.4356106009837|5.4356106009837|5.4356106009837|5.4356106009837|5.4356106009837|5.4241751285265|5.4241751285265|5.4241751285265||5.4241751285265|5.4241751285265|5.4241751285265|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818|5.3711519450818||5.3711519450818|5.3711519450818|5.3462799093099|||5.2744778550302|5.2060862290236|5.102318259011|5.0947448392099|5.0947448392099|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0747197321941|5.0419260504459|5.0419260504459|5.0419260504459|5.0419260504459|5.0419260504459|5.0419260504459|5.0419260504459|5.0419260504459|4.9963066580797|4.992562850637|4.9195145592896|4.8950763659911|4.8950763659911|4.8950763659911|4.8950763659911|4.8950763659911|4.8950763659911|4.8950763659911|4.8934181484069|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.8459112635952|4.773790438054|4.636989283427|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.4029634972246|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.5153273916369|4.20959601283|4.20959601283|4.1939955539166|4.1605504957238|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1461227893977|4.1461227893977|4.1461227893977|4.1461227893977|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1223097044717|4.1220107032734|4.1219266110828|4.1219266110828|4.1071409311748|-4.4740865089308|-4.4740865089308|-4.4740865089308|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1055093075915|3.9672326275688|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153||3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153
04920|7528|/equities/bendigo-bk|ASX200|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.883929920558|-10.887144142129|-10.928493294162|-11.037769989882|-11.220855506166|-11.283728740728|-11.420809690727|-11.468121785337|-11.649579439356|-11.664306899912|-11.664306899912|-11.664306899912|-11.715340531542|-12.105945131752|-12.105945131752|-12.184660829408|-12.252400624866|-12.41544531464|-12.544383882145|-12.690426586579|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681||-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681|-13.649397850681||-13.649397850681|-13.649397850681|-13.649397850681|||-13.649397850681|-13.649397850681|-13.649397850681|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.949790978512|12.914466994072|12.914466994072|12.914466994072|12.913930432851|12.913930432851|12.913930432851|12.913930432851|12.913930432851|12.913930432851|12.913930432851|12.733987616971|12.733987616971|12.65554189624|12.350602149319|12.167613346656|12.023459627981|11.980659299862|11.980659299862|11.875177495757|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.851244313496|11.822185395404|11.822185395404|11.731041917743|11.731041917743|11.731041917743|11.731041917743|11.682269053925|11.579743867967|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.012446633277|-12.136607637337|-12.193453513175|-12.263003890812|-12.357782276803|-12.439202370835|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.624577415559|12.05644773778|12.05644773778|11.868946912802|11.868946912802|11.868946912802|11.859940929454|11.75049058071|11.71332265129|11.661585820154|11.661585820154|11.661585820154|11.661585820154|11.58120654737|11.471340483151|11.317600534716|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|11.190227298907|11.190227298907|11.190227298907|11.190227298907|11.190227298907|11.101919100209|11.033243150097|10.987584136865|10.987584136865|10.952871189008|10.945412222423|10.86212419567|10.859814191276|10.859814191276|10.809237666057|10.794708776393|10.793652710991|10.793652710991|10.702391767587|10.627101792324|10.602890585781|10.567378890648|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.440384595266|10.285982468251|10.010535772778|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947||-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.069600775021|-10.186778600766|-10.2341983139|-10.293831434458
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.022583201002|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|-41.197479012481|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.584343600056|39.168161895299|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194|39.010825156194||39.010825156194|39.010825156194|39.010825156194|39.010825156194|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.335077277265|-40.66675142827|-41.017603762552|-41.017603762552||-41.017603762552|-41.093511606231|-41.093511606231|||-41.093511606231|-41.093511606231|-41.093511606231|-41.375014438645|-42.01501437295|-42.065016122532|-42.165017176416|40.445471385935|40.445471385935|40.388175286161|40.388175286161|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.55274595936|-41.858952869068|-41.858952869068|-41.858952869068|-41.858952869068|-42.366058734932|-42.391781868483|-42.391781868483|-42.391781868483|-42.751979684328|-42.785531414323|-43.662813174253|-44.302015290796|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.41185132306|-44.717656751243|-44.717656751243|-44.897167659796|-44.897167659796|-45.949629334384|-46.026257333683|-46.108793127886|-46.108793127886|-46.108793127886|-46.108793127886|-46.108793127886|43.362808951465|43.362808951465|43.362808951465|43.362808951465|43.362808951465|43.362808951465|43.362808951465|42.188121964234|40.560691596951|39.92410124881|38.492608745496|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.458625276886|-40.595691954651|-40.808633459398|-40.808633459398|-41.821814047836|39.846926382911|39.846926382911|39.846926382911|39.846926382911|39.846926382911|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-42.192958636579|-42.337923844015|-42.337923844015|-42.337923844015|-42.337923844015|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-43.28595269569|-43.28595269569|-43.69883572667|-44.348150010563|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.653484992775|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.184662753215|-44.184662753215|-44.326290693405|-44.39810094847|-44.462334844952|-44.832596060838|-44.944827447562|-44.990919521814|-45.544909613403|-45.567409491229|-45.567409491229|-45.567409491229|-45.567409491229|-45.986446305623|-45.986446305623|-45.986446305623|-46.308828694412|-46.328138489663|-46.328138489663|-46.328138489663|-46.328138489663|44.907517645208|44.907517645208|44.478906443216|44.467674893911|43.531858305992|43.154843706622|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.378321409031|-44.624246332164|-45.204905853737|-45.204905853737|-45.747115623144||43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.834947982481|43.834947982481
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-24.589127476589|-24.661252904354|-24.66920114896|-24.66920114896|-24.66920114896|-24.696166786764|-24.696166786764|-24.696166786764|-24.813303815221|-24.813303815221|-24.813303815221|-24.813303815221|-24.813303815221|-24.870337021456|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|23.217615073893|22.532904883197|20.883784581082|20.616473023806|20.616473023806|20.616473023806|20.602468826941|20.083855154968|20.043715878135|20.043715878135|20.043715878135|20.043715878135|19.854405424998|19.736006867009|19.465658754532|19.465658754532||19.465658754532|19.465658754532|19.465658754532|19.465658754532|19.252955324589|18.89467216326|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823|-20.297516426823||-20.353906297442|-20.543785995639|-20.877817624583|||-20.888478471632|-20.888478471632|-21.148864006329|-21.219293938001|-21.557028676649|-21.557028676649|-21.885031278023|-22.082257119692|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-22.73376699817|-23.005017772116|20.798288543916|20.798288543916|20.798288543916|20.798288543916|20.798288543916|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.181931434632|-22.251591614617|20.957665389479|20.957665389479|20.957665389479|20.957665389479|20.957665389479|20.893476808146|20.893476808146|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.795074878534|20.39730531463|19.802536961583|19.802536961583|19.54226366364|-21.094291665514|-21.094291665514|-21.094291665514|-21.094291665514|-21.094291665514|-21.094291665514|-21.094291665514|-21.094291665514|-21.106991214178|-21.220296206222|-21.220296206222|-21.220296206222|-21.220296206222|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.699251252149|-21.786428053518|-21.786428053518|-21.786428053518|-21.786428053518|-21.849919300763|-22.054160130721|-22.054160130721|20.848568523983|20.848568523983|20.448964530737|20.400942368898|20.400942368898|20.262992589113|20.029907969777|20.029907969777|20.029907969777|19.865194380299|19.865194380299|19.865194380299|19.865194380299|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.13629620962|-21.256995767274|-21.345551484071|-21.350179320286|-21.350179320286|-21.350179320286|-21.708564620872|-21.708564620872|-21.708564620872|-22.051739328062|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.496820936155|-22.623464537618|-22.623464537618|-22.623464537618|-22.623464537618|-22.643696995734|-22.643696995734|-22.643696995734|-22.643696995734|-22.739106518426|-22.787896640211|-23.038773862421|-23.293082175321|-23.568425109725|-23.734361466148|-23.898082594235|-23.898082594235|-23.898082594235|-23.898082594235|-23.917314163136|-24.019238276932|22.408819186922|22.408819186922|22.408819186922||22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486||5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486
04925|631|/equities/brambles|ASX200/EAFAGROWTH|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.716904106487|19.694974558282|19.694974558282|19.134415671481|18.813661874514|18.813661874514|18.813661874514|18.813661874514|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773||-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.859696282773|-19.908760705883|-19.908760705883|18.968689110891|18.968689110891|18.968689110891|18.968689110891|18.968689110891|18.804863050415|18.804863050415|18.630585756323|18.630585756323||18.630585756323|18.630585756323|18.630585756323|||18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.630585756323|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.488701839162|18.36911351914|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|-19.237990318165|18.464883221593|18.464883221593|18.464883221593|18.464883221593|18.464883221593|18.464883221593|18.464883221593|18.39987043695|18.364856341992|18.343173030918|18.236580429149|18.01064476445|18.005240936866|18.005240936866|18.005240936866|17.846983465625|17.846983465625|17.846983465625|17.730495257242|17.730495257242|17.730495257242|17.700049254889|17.700049254889|17.700049254889|17.700049254889|17.700049254889|17.635610948663|17.413985108617|17.413985108617|17.413985108617|17.370761411221|17.370761411221|17.370761411221|17.370761411221|17.12640128404|17.022111948664|16.937901559069|16.922113593634|16.688458213338|16.681306319068|16.681306319068|16.681306319068|16.681306319068|16.558896576708|16.558896576708|16.196551467915|14.903389985848|14.844322424783|14.803691737799|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.698671540279|14.901269778476|14.901269778476|14.723077889798|14.537503297091|14.537503297091|14.387356806194|14.387356806194|14.387356806194|14.296507041096|14.092684550376|14.092684550376|14.092684550376|13.929927449857|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.787922201079|-14.814907089566|-14.814907089566|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.847326078753|-14.973711298972|-14.973711298972|-14.973711298972|-14.973711298972|-14.973711298972|-14.982174624962|-14.982174624962|-15.115194309599|-15.155444791952|-15.155444791952|-15.155444791952|-15.176605148491|-15.194561184972|-15.270345835254|-15.286735651814|-15.286735651814|-15.286735651814|-15.314150781458|-15.329028145709|-15.329028145709|-15.329028145709|-15.329028145709|-15.329028145709||-15.596697825236|-15.854664663521|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576
04926|39192|/equities/breville-group|ASX200|-34.019305148237|-34.019305148237|-34.019305148237|-34.019305148237|-34.019305148237|-34.019305148237|-34.019305148237|-34.019305148237|-34.077469157411|-34.077469157411|-34.077469157411|-34.36940924242|-34.626566426785|-34.817296046716|-35.57032883907|-35.583144222637|-36.136826235873|-36.913696402557|-37.59910744456|-38.279563572975|-38.771183494034|-38.827967042544|-38.827967042544|-38.827967042544|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.740590633093|35.577607898442|35.577607898442|35.577607898442||35.577607898442|35.577607898442|35.577607898442|35.234565501442|35.057849200821|34.735388738421|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258||34.646232548258|34.646232548258|34.646232548258|||34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|34.646232548258|33.994149674863|33.567386510075|33.195429989697|32.122144271931|31.760715433846|31.591397918315|31.591397918315|31.591397918315|31.108022223101|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.349476023975|-33.826789277613|-33.826789277613|-33.826789277613|-33.826789277613|-34.403654091689|-34.672393261429|-34.795062565504|-34.795062565504|-34.795062565504|-35.198957469396|-36.009952998086|-36.133277972456|33.535591959719|33.535591959719|33.535591959719|33.535591959719|33.535591959719|33.003991736046|32.903325439682|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.518138896219|32.221265168976|32.129556579197|32.129556579197|32.129556579197|32.129556579197|32.129556579197|32.129556579197|32.129556579197|32.129556579197|31.838958833939|31.838958833939|31.571065794898|31.398042898945|31.398042898945|31.297021283442|31.297021283442|31.297021283442|31.081689399408|30.796509513889|30.796509513889|30.796509513889|30.796509513889|30.796509513889|29.608344565536|29.017523896431|29.017523896431|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-30.244095252414|-30.289551017968|-30.407278747788|27.917309513515|27.917309513515|27.201177216046|27.140196800754|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.51982931544|-28.51982931544|-28.51982931544|-28.655889944471|-28.655889944471|-28.655889944471|-28.830989365486|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.588446355265|26.409039197637|26.409039197637|26.009152689924|26.009152689924|25.719059298822|25.221554489279|25.221554489279|25.213950178518|25.190221916188|25.086635203879|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116||-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-27.549115285669|-27.765127192376|-27.837363890407|-28.286893689987|-28.286893689987|-28.286893689987
04927|7541|/equities/brickworks|ASX200|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-24.871205051845|-25.100228000687|-25.674602986616|-25.674602986616|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.108329902626|25.05703272923|24.894232908613|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119||-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.218769415119|-26.433911687992|-26.433911687992|-26.433911687992|-26.433911687992|-26.472124716598|-26.55402739507|-26.78336432755||-26.900959473848|-26.928190183884|-26.928190183884|||-26.928190183884|-26.928190183884|-26.928190183884|-26.928190183884|-27.100740840397|-27.100740840397|-27.100740840397|-27.100740840397|-27.272489682791|-27.372972265024|-27.372972265024|-27.372972265024|-27.372972265024|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.565632543647|-27.867369450555|-27.960474598443|-27.960474598443|-27.960474598443|-27.960474598443|-28.024693502359|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.980400899327|26.734334684385|25.937327015269|25.937327015269|25.21036308327|25.189847480977|25.189847480977|25.189847480977|-26.577382301665|-26.577382301665|-26.577382301665|-26.577382301665|-26.577382301665|-26.711535903455|-27.240040854879|-27.311716314534|-27.311716314534|-27.406351244428|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.572413013236|-27.838094988652|-27.838094988652|-27.838094988652|-27.838094988652|-27.838094988652|-27.966381200795|-27.966381200795|-27.966381200795|-27.966381200795|-28.245423776844|-28.392137296706|-28.692652022077|-28.828780372091|-28.866422555124|-29.020470404266|-29.146633333232|-29.589509189719|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.356123224973|26.942358087698|26.542065063229|26.11896113898|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.309221198093|-27.589039728391|-27.589039728391|-27.753376878354|-27.868752070105|-27.887101009349|-27.887101009349|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|-27.750158942019|-27.750158942019|-27.750158942019|-27.750158942019|-27.762953930735|-28.075504918495|-28.097791058165|-28.097791058165||-28.097791058165|-28.097791058165|-28.097791058165|-28.097791058165|-28.289742041936|-28.289742041936|-28.39804601814|-28.647273065267|-28.74530294385|-28.749225912784
04928|7694|/equities/bwp-trust|ASX200|-3.5268366046459|-3.5268366046459|-3.5268366046459|-3.5268366046459|-3.5268366046459|-3.5268366046459|-3.5268366046459|-3.5268366046459|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3508485621527|3.3360512408612|3.3360512408612|3.3360512408612|3.3360512408612|3.3360512408612|3.3360512408612|3.3360512408612|3.3360512408612|3.2582408190962|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275||-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4379967295275|-3.4472185994901|-3.4701774048852|-3.4701774048852|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471||-3.4760927681471|-3.4760927681471|-3.4760927681471|||-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.4760927681471|-3.510658741477|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5413238683041|-3.5725820769531|-3.5750912019128|-3.5878791089978|-3.5909767941332|-3.6269185759068|-3.6306403200126|-3.6306403200126|-3.6362670307134|-3.6652966875471|-3.6864407612922|-3.7052120184503|-3.710791042072|-3.7718045675822|-3.7718045675822|-3.7718045675822|-3.7718045675822|-3.776590409275|-3.776590409275|-3.776590409275|-3.8061185779178|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6415031525137|3.6238923969801|3.6179227494084|3.6179227494084|3.6088029436362|3.5714477358143|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6664846796364|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6301091047457|-3.6301091047457|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5250579665326|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.4699960514284|3.4699960514284|3.4699960514284|3.4699960514284|3.4436176990377|3.4436176990377|3.4436176990377|3.4436176990377|3.4284641847464|3.4099602815677|3.3885669970037|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194||-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.6088562387041|-3.6283514862773
04929|32468|/equities/carsales.com-ltd|ASX200|-34.613173519787|-35.169082680474|-35.315756135276|-35.315756135276|-35.315756135276|-35.315756135276|-35.315756135276|-35.315756135276|-35.690284416732|-35.752941193473|-35.752941193473|-36.830490604917|-36.844990747814|-37.0172108739|-37.515236440564|-37.908040540378|-38.568377513533|-38.965975888178|-39.193307593581|-39.530366186575|-39.530366186575|-39.530366186575|-39.530366186575|-39.675944969335|-39.675944969335|-39.773549898111|-39.978664247684|-40.621666986512|-40.621666986512|-40.621666986512|-40.621666986512|-40.621666986512|-40.621666986512|-40.778519823338|-41.761689294472|38.45867738338|38.329206278513|38.329206278513|38.329206278513|38.329206278513|38.329206278513|37.993280955536|37.993280955536|37.658646023254||37.377940720961|36.972154796835|36.773506575952|36.285247364031|36.285247364031|36.285247364031|36.285247364031|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504|-38.584259735504||-39.01084151418|-39.659822836529|-40.026471869825|||-40.199241915192|-40.199241915192|-40.199241915192|-40.199241915192|-40.31750428165|-40.31750428165|-40.31750428165|-40.351393561507|-41.106548579694|-41.56783197562|-41.997589939613|-42.537322011015|-42.593133889328|40.183020765518|40.183020765518|40.183020765518|40.183020765518|40.183020765518|40.183020765518|39.981131852705|39.400701643183|39.387869524861|39.387869524861|39.387869524861|39.387869524861|39.258745484777|38.897495593437|38.832775263663|38.435858996572|38.121509428225|37.987788804595|37.663656906093|37.607395070356|36.937661799636|36.528512169748|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|35.785715940837|35.173230699114|35.173230699114|34.469146255444|34.295453078068|34.295453078068|34.295453078068|33.741615514531|33.334572717629|32.571191069244|32.389100230136|-34.911046038714|-34.911046038714|-34.911046038714|-35.098942026658|-35.405490699922|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-36.141768569497|-36.141768569497|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.583032020403|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.309989193715|34.309989193715||34.309989193715|33.972210808636|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-36.337225015372|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|33.639248755678|33.414630493392|33.414630493392|33.1616920872|33.1616920872|33.1616920872|32.761324609151|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219||-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-35.102738257055|-35.140819412475|-35.311467124362|-35.681629765187|-35.955221873932|-35.955221873932
04930|102024|/equities/360-capital|ASX200|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8869564965808|2.8710627771576|2.8489586487037|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621||-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9638600996621|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137||-2.9691984307137|-2.9691984307137|-2.9691984307137|||-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9691984307137|-2.9829982664151|-2.9900868124817|-2.9900868124817|-2.9900868124817|-3.0234296925702|-3.0467650944115|-3.0467650944115|-3.0661278095644|-3.0750004666879|-3.0750004666879|-3.0750004666879|-3.0938895033283|-3.1001432329967|-3.1001432329967|-3.1001432329967|-3.1001432329967|-3.1037702064331|-3.1224834507291|-3.1224834507291|-3.1224834507291|-3.1224834507291|-3.1224834507291|-3.1255371775434|-3.1430969200979|-3.1459221234599|-3.1459221234599|-3.1615801377075|-3.1696040019513|-3.1696040019513|-3.1696040019513|-3.1696040019513|-3.1812266757224|-3.1852518772785|-3.2097243043785|-3.2255270716222|-3.2628078986839|-3.2772865350197|-3.2950406267853|-3.2956007271576|-3.3022610102716|-3.3022610102716|-3.3022610102716|-3.3022610102716|-3.3027899833325|-3.3031000132697|-3.3078889046926|-3.3237654406516|-3.3355726487866|-3.3486917954276|-3.3513243310529|-3.3568783599596|-3.3568783599596|-3.3568783599596|-3.3704203983656|-3.38491155268|3.2458583729217|3.2458583729217|3.2458583729217|3.2458583729217|3.2458583729217|3.2458583729217|3.2109536215939|3.1766151637145|3.1587391396704|3.1441544979085|3.11350501569|3.0727833751383|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2386251834825|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.0862209565861|3.0435788904543|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1739562157262|-3.1739562157262|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2282078469714|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386||-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2693164549093|-3.3022275631947|-3.3022275631947|-3.3022275631947|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.360836166786|-3.3659088678405|-3.3659088678405||-3.386136970572|-3.386136970572|-3.386136970572|-3.3965410233121|-3.431156701576|-3.4410075156018|-3.4416750104477|-3.4493611953049|-3.4498458859422|-3.4598286413593
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|5.6212204551068|5.5302447848151|5.5213832118589|5.4220925413324|5.3713486531577|5.3713486531577|5.3692762431394|-5.8085767161578|-5.8085767161578|-5.8085767161578|-5.8085767161578|-5.8085767161578|-5.8384186572201|-5.9140761766574|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-5.9604423421144|-6.0383295804548|-6.0383295804548|-6.0383295804548|-6.2309218016253|-6.4115182171675|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|6.0156620112465|5.9946243064719|5.9146137044115|-6.2635057044974||-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974||-6.2635057044974|-6.2635057044974|-6.2635057044974|||-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.2635057044974|-6.3333397786872|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3725445619255|-6.3942526670922|-6.3942526670922|-6.4636138912295|-6.5028066577133|-6.5028066577133|-6.5028066577133|-6.5028066577133|-6.5314517221646|-6.5527241982571|-6.6291378380581|-6.7362641362928|-6.8041825326043|-6.9096471238752|6.3551269224372|6.3551269224372|6.3176411181784|6.2993752013181|6.2993752013181|6.2993752013181|6.2993752013181|6.2404168988306|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.6963269174602|-6.7692521347498|-6.8530580482986|-6.9285593898829|-6.9285593898829|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8538783209464|6.8151583927821|6.8151583927821|6.7626646587818|6.7626646587818|6.7496274918947|-7.0025942963106|-7.0025942963106|-7.0025942963106|-7.0025942963106|-7.0378826902688|-7.1034751934204|6.6719305046546|6.6719305046546|6.6432561088654|6.6412420715634|6.6412420715634|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.600430346172|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5316153453366|6.5316153453366|6.5251281710218|6.3656978311087|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897||6.2677794410436|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.1811143619388|-6.6633480099699|-6.6633480099699|-6.6633480099699|-6.7292753356321|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847||-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.9098741148708|-7.0448600820698|6.7079558013421|6.7079558013421
04932|947653|/equities/champion-iron-ltd|ASX200|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|4.9011942386797|-5.4279339349586|-5.4279339349586|-5.4279339349586|-5.4279339349586|-5.6749266293665|-5.7799186339003|-5.7868747522338|-5.7868747522338|-5.9237493199225|-5.998425235733|-5.998425235733|-6.1688059329817|-6.1858952045252|5.5648355823689|5.5648355823689|5.5648355823689|5.5648355823689|5.5648355823689|5.5648355823689|5.5648355823689|5.5648355823689|5.2600953426552|-5.9560432841363|-5.9560432841363|-5.9560432841363|-5.9560432841363|-5.9560432841363|-5.9560432841363|-5.9560432841363|-5.9560432841363|-6.0491275142229|-6.0491275142229|-6.0551416157127|-6.1023796397713||-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.1401877328087|-6.2102751207546|-6.2102751207546|-6.2102751207546|-6.2102751207546||-6.2102751207546|-6.2624521722372|-6.2624521722372|||-6.2624521722372|-6.2624521722372|-6.2624521722372|-6.2817926453435|-6.2817926453435|5.7223971825423|5.7223971825423|5.7223971825423|5.7223971825423|5.7223971825423|5.7223971825423|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.0544493010802|-6.1238326023202|-6.166480694676|-6.2072006447056|-6.2166116748628|-6.3545686176945|-6.4811875479674|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.4929094879461|-6.5526773232699|-6.5574190901916|-6.5879656260985|-6.5960728797403|-6.6834143436713|-6.8793493152507|-6.9531656239704|-7.1657396659007|-7.207488548397|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.5081934967029|6.3724371634576|5.7949303214918|5.6704779537928|5.2277533911347|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.925847997893|-5.9367567730405|-5.9367567730405|-6.1125074704994|-6.1627860952869|-6.3433734762949|5.7565796051111|5.7565796051111|5.7565796051111|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.4380103041328|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4913825694975|-6.6115359138843|-6.6800400229954|-6.6833776602771|-6.8370863739678|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8886809094826|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-7.0093694073514|-7.1436805740112|-7.1436805740112|-7.1436805740112|-7.1436805740112|-7.2396452708503|-7.3027360284165|-7.3027360284165|-7.3027360284165|-7.3027360284165||-7.3438730332404|-7.3759700824983|-7.3908001637201|-7.5938024688366|-7.5938024688366|-7.5938024688366|-7.5938024688366|-7.7603358878696|7.2431805822015|7.2431805822015|7.2431805822015|7.2431805822015|7.2431805822015|7.0524229178562|7.0199142175399|6.7638745308852|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896||-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.3474529216868
04933|7654|/equities/charter-hall|ASX200|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.385096406342|-17.387772547611|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|16.123418597245|15.559632385068|15.503249330644|15.503249330644|15.180276309257|15.022529666959|14.930159637146|14.930159637146|14.913788553535|14.883751853085|14.883751853085|14.859168458622|14.701421538778|14.701421538778|14.701421538778|14.701421538778|14.609269733594|14.609269733594|14.609269733594||14.609269733594|14.444188245321|14.42715372883|14.38239330542|-15.142379199864|-15.142379199864|-15.142379199864|-15.142379199864|-15.142379199864|-15.142379199864|-15.33188768254|-15.33188768254|-15.33188768254|-15.33188768254|-15.33188768254|-15.33188768254|-15.33188768254||-15.33188768254|-15.33188768254|-15.33188768254|||-15.33188768254|-15.33188768254|-15.33188768254|-15.33188768254|-15.652639004751|-15.652639004751|-15.665480480719|-15.665480480719|-15.67497784355|-15.797753087445|-15.831947635461|-16.01216398218|14.852464480308|14.852464480308|14.852464480308|14.852464480308|14.852464480308|14.852464480308|14.852464480308|14.838849168251|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.885723592065|-15.912350832478|-15.912350832478|-15.912350832478|-15.912350832478|-16.018827993506|-16.018827993506|-16.10536472757|-16.262627839594|-16.44097545362|-16.650527877018|-16.671729432239|15.677344762045|15.677344762045|15.677344762045|15.677344762045|15.283993997792|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.169912872742|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|15.078204985472|14.964672905441|14.759636409013|14.665151709681|14.464057571761|14.316175018275|14.216305293998|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.332827649095|13.071753591938|12.461392078844|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.797469426344|-12.797469426344|-12.797469426344|11.819241428021|11.819241428021|11.819241428021|11.819241428021|11.819241428021|11.799713028408|11.715792378824|11.383102056099|11.234279814377|-12.022978820721|-12.022978820721|-12.022978820721|-12.022978820721|-12.022978820721|-12.095807128384|-12.095807128384|-12.122841522908|-12.364268750853|-12.422798071643|-12.66977560337|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645||-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|12.050465935696|12.050465935696|12.050465935696|12.050465935696|12.050465935696|12.050465935696|11.79551799455|11.757596617246|11.757596617246|11.757596617246|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104||-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.914070185263|-13.390633645145|-13.439486303555|-13.439486303555
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.895160946561|-3.9135121872172|-3.9516817127905|-3.9516817127905|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588||3.7575404397588|3.7575404397588|3.7575404397588|3.7575404397588|3.7369621281245|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901||-3.9262867937901|-3.9262867937901|-3.9262867937901|||-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.9262867937901|-3.938929717896|-3.989921906654|-3.9926910301756|-4.0493790728859|-4.055976653873|-4.1066406179127|3.8746332842729|3.8746332842729|3.8746332842729|3.8746332842729|3.8746332842729|3.8746332842729|3.8582035389898|3.8560596403543|3.7939553721154|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0256322888329|-4.0734265884204|-4.0734265884204|-4.0734265884204|-4.0734265884204|-4.1056499947789|-4.1056499947789|-4.1666666845337|-4.1666666845337|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|-4.1797977311953|3.957347599715|3.957347599715|3.957347599715|3.957347599715|3.9363100606392|3.9363100606392|3.9363100606392|3.9363100606392|3.8770112547819|3.8594568077662|3.8577298393887|3.8466441091611|3.806271267899|3.7575236039782|3.7544706483046|3.7385784276503|3.7223179318186|3.7223179318186|3.7223179318186|3.7223179318186|3.7223179318186|3.6947975796324|3.677572284524|3.677572284524|3.677572284524|3.6489693173483|3.6394104172472|3.5715671302746|3.5411110837709|3.5411110837709|3.5411110837709|3.5411110837709|3.5411110837709|3.492345673006|3.457606309168|3.4126180736141|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.3815847294989|3.3542608836694|3.2947342505503|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|3.4101090388601||3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.6125008160186|-3.6125008160186|-3.6125008160186||-3.6767792415482|-3.6767792415482|-3.6767792415482|-3.6767792415482|-3.694199159395|-3.6988323558826|-3.7148137610774|-3.7659041530138|-3.7826712933123|-3.8076903916001
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.39742689752|3.39742689752|3.39742689752|3.3715855746735|3.3050950003188|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2696955059697|3.2018838165788|3.1644427743343|3.1644427743343|3.1644427743343|3.1575836991562|3.1575836991562|3.1512041064648|3.1125066274593|3.1125066274593|3.1125066274593|3.1125066274593|-3.2676616687351|-3.2676616687351|-3.2676616687351||-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2676616687351|-3.2890684360458|-3.3172982924728|-3.3325536508856|-3.3329673612861|-3.3329673612861|-3.3329673612861|-3.3329673612861|-3.3329673612861||-3.3329673612861|-3.3329673612861|-3.3329673612861|||-3.3329673612861|-3.3933450472925|-3.3933450472925|-3.3933450472925|-3.3933450472925|-3.3933450472925|-3.4014945044091|-3.416660562044|-3.4251784118079|-3.4328746143269|-3.4328746143269|-3.4609717862791|-3.4966353064318|-3.5206300203618|-3.5206300203618|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.536030273597|-3.5761447669848|-3.5834941865983|-3.5994379787514|-3.6143755282372|-3.6426394609842|-3.6449252902031|-3.6449252902031|-3.66436143038|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.5050527348332|3.4990005172917|3.4990005172917|3.4990005172917|3.4990005172917|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4247602269903|3.4166175359874|3.4166175359874|3.3818846675402|3.3818846675402|3.3818846675402|3.3818846675402|3.3590777810991|3.3590777810991|3.3590777810991|3.3590777810991|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|3.3561510830132|3.3561510830132|3.2979456880588|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2079960690634|3.1861068260556|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.3586467759962|-3.3586467759962|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.4277812130718||-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4675346621174|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192||-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.5299922770396|-3.5429533212439|-3.5429533212439|-3.5993926755869|-3.6061637127208|-3.6061637127208
04936|14585|/equities/chorus?cid=14585|ASX200|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.5374790537895|-7.6844209949773|-7.7151900442223|-7.7714129692052|-7.7714129692052|-7.7714129692052|-7.7754587868556|-7.7974334088678|-7.7974334088678|-7.7974334088678|-7.8493703038289|-7.9143004583865|-8.0897781768937|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.153908557478|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528||-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.16355943528|-8.2697649189374|-8.2697649189374|-8.2991831775662|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529||-8.3605520706529|-8.3605520706529|-8.3605520706529|||-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3605520706529|-8.3652202377052|-8.3652202377052|-8.3652202377052|-8.3652202377052|-8.3652202377052|-8.3652202377052|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4075495814101|-8.4417250813068|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.9166846885243|7.8868717765322|7.6336068576636|7.6336068576636|7.5483422330944|7.5483422330944|7.4403800226945|7.2888336949018|7.2888336949018|7.2791155125952|7.2791155125952|7.24846156728|7.2144605071747|7.2144605071747|7.2144605071747|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|6.9787221313316|6.9112618176533|6.9112618176533|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8784899757291|6.8784899757291|6.8358221369745|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179||6.7397340646179|6.7174822346801|6.6253801143865|6.6253801143865|6.6253801143865|6.5620889174387|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8540370902002|-6.8540370902002|-6.8540370902002|-6.8932250822252|-6.8932250822252|-6.9310186542928|-6.9310186542928|-6.9327984030445|-6.9372757734413|-6.9886433947669|-6.9886433947669|-7.0168257674229||-7.084906046139|-7.084906046139|-7.084906046139|-7.084906046139|-7.1593261468051|-7.1593261468051|-7.1593261468051|-7.2088462470188|-7.2088462470188|-7.2088462470188
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6918759741169|-2.6948621049834|-2.7481800864485|-2.7574223357602|-2.7610248413532|-2.7821936906235|-2.7821936906235|-2.7821936906235|-2.7821936906235|-2.7821936906235|-2.7929930224304|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573|2.6399255463573||2.6277167307856|2.6277167307856|2.6244074224898|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.787083907481|-2.7878708922818|-2.810967693059||-2.8294085367171|-2.8373983153202|-2.8404426054268|||-2.8438100282423|-2.8438100282423|-2.8438100282423|-2.8639556505141|-2.882967408555|-2.882967408555|-2.882967408555|-2.8955192389944|-2.9005768633395|-2.9325853295359|2.7684869098987|2.7684869098987|2.7684869098987|2.7684869098987|2.7684869098987|2.7684869098987|2.7572076638899|2.7420156144755|2.7420156144755|2.7350173552453|2.7261303751136|2.7112559575136|2.6845897183081|2.6845897183081|2.6845897183081|2.6600997696608|-2.8550556453558|-2.8550556453558|-2.8550556453558|-2.8550556453558|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8599286309257|-2.8938095692544|-2.9272883339888|-2.9658759351313|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8159381491922|2.8004868276674|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9409618359695|-2.9540269485092|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8082155181111|2.8080172222125|2.7800190229402|2.7264101261548|2.6960112380376|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618||2.693664206618|2.6907381233837|2.6552645561062|2.6414994439179|2.6414994439179|2.6372215969357|2.6169128929016|2.6070221690039|2.6070221690039|2.6030801300318|2.5710426039863|2.5710426039863|2.5710426039863|2.5640589081902|2.5640589081902|2.5640589081902|2.5640589081902|2.5350654614919|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574||2.5160617139574|2.5160617139574|-2.6934422427936|-2.6934422427936|-2.7054913898887|-2.7077682305908|-2.7402980249828|2.5639360956412|2.5639360956412|2.5639360956412
04939|7384|/equities/clinuvel-phrm|ASX200|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.776973855172|10.582906812191|-12.219250192172|-12.219250192172|-12.219250192172|-12.219250192172|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063||-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.270724487063|-12.490804724955|-12.582005612346|-12.728339001307|-12.810932685677|-12.939369945331|-12.960966671621|-13.042155163924||-13.042155163924|-13.042155163924|-13.042155163924|||-13.042155163924|-13.042155163924|-13.042155163924|-13.136283443416|-13.323825524129|-13.323825524129|-13.323825524129|-13.507583642313|-13.771658072349|-13.771658072349|-13.771658072349|-13.800175597797|-13.901392742617|-13.901392742617|-13.901392742617|-14.114880717047|-14.22231146644|-14.22231146644|-14.22231146644|-14.22231146644|-14.26367936477|-14.285199910898|-14.493554731761|-14.590823390481|-14.590823390481|-14.590823390481|-14.590823390481|-14.640359112948|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|-14.833515556945|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.746484099435|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.21028329852|-14.643080931022|-14.643080931022|-14.643080931022|-14.643080931022|-14.643080931022|-14.820090379002|-15.156766721145|-15.223074458855|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.367918723791|-15.535465339785|-15.572738757802|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.947531509755|14.528269327833||14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.322521568618|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026||14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-278.50458708737|-282.36398009165|-288.67311189037|-288.67311189037|-291.01180794351|-295.2253222213|-297.77786298154|-297.77786298154|-297.77786298154|-297.77786298154|-297.77786298154|-300.8681730204|-320.38185945409|-320.81317547578|-323.7679692244|305.62969811272|305.62969811272|305.62969811272|305.62969811272|305.62969811272|305.62969811272|305.62969811272|302.37299763176|301.55049251594|301.55049251594||299.27124181519|299.27124181519|299.27124181519|296.04694287788|290.71562319249|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118||-306.97426599118|-306.97426599118|-306.97426599118|||-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-306.97426599118|-307.95840305682|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|292.60018998635|290.44409774687|288.26289181076|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|284.30019888726|281.96078040696|278.65643827227|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|278.22671721663|277.23801743417|277.15444396984|277.15444396984|277.15444396984|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-294.08540412508|-298.00710796341|-302.5856819575|-303.12126409774|-303.12126409774|-303.58236596475|-303.58236596475|-303.58236596475|-303.58236596475|-303.58236596475|-307.00872524458|-307.80248883784|-308.0155352864|-310.48005371991|-315.34562005934|-317.56207034704|-317.56207034704|-317.56207034704|-317.56207034704|-320.06009491413|-322.90343357159|-327.10437049946|-328.70206748204|-330.36619049925|-331.02606642929|-333.58853506413|-333.58853506413|-338.34391164081|-341.97157445767|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|322.66075843241|319.32768731176|319.32768731176|319.32768731176|319.32768731176|319.32768731176|318.62997558434|318.62997558434|318.62997558434|318.62997558434|318.62997558434|318.62997558434|315.4938791893|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621||-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-337.15069114746|-337.15069114746|-337.15069114746|-337.15069114746|-337.15069114746|-337.63853276638|-344.38003511857|320.18556869826|320.18556869826|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621||-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-336.32325385898|-337.20766015516|-337.20766015516
04941|7255|/equities/codan|ASX200|14.593584886585|14.593584886585|14.593584886585|14.395649450128|14.254054777164|13.832838844744|-15.646260481206|-15.646260481206|-15.646260481206|-15.646260481206|-15.646260481206|-16.00862289041|-16.306247028705|-16.493608405189|-16.65057361357|-16.65057361357|-16.65057361357|-16.65057361357|-16.65057361357|-16.780081672057|-17.021757782151|-17.284145718064|-17.284145718064|-17.74821692622|15.945613582107|15.945613582107|15.945613582107|15.945613582107|15.794016104244|15.58645696937|15.58645696937|15.58645696937|15.58645696937|15.58645696937|15.58645696937|15.58645696937|15.508284254195|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994||15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994||15.369794796994|15.369794796994|15.369794796994|||15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.369794796994|15.256995359053|15.134994629345|14.964252405356|14.964252405356|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.963700084357|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.885565841196|14.752673428733|14.752673428733|14.527970200864|14.349689092998|14.30132133736|14.288644324466|14.288644324466|14.288644324466|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.030142937834|13.681825808612|13.552888711412|13.552888711412|13.552888711412|13.193765092911|12.67640630517|11.780450945801|11.748458999592|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.860537533996|-12.860537533996|-13.308930614522|12.041260528888|12.041260528888|12.041260528888|11.879828223875|11.879828223875|11.704808934189|11.60201017907|11.595012003081|11.258901655561|11.160641737063|11.160641737063|11.160641737063|11.160641737063|11.147618927037|11.147618927037|11.147618927037|11.135023969528|11.135023969528|11.086415496267|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.854662485651|10.691846816332|10.607607965768|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.451646895587|10.451646895587|10.451646895587||10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.193774218228|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384||10.17848100384|10.140812023038|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|18.48191127753|18.230457199676|18.039921022224|18.039921022224|18.039921022224|17.921583215125|-19.459543978008|-19.459543978008|-19.659128267128|-19.659128267128|-19.927546355449|-19.927546355449|-19.927546355449|-19.927546355449|-19.927546355449|-19.927546355449|-20.068384008631|-20.430983257542|19.500330505115|19.500330505115|19.500330505115|19.500330505115|19.165589385117|19.165589385117|19.165589385117|19.165589385117|19.165589385117|19.165589385117|19.165589385117|19.087086224366|19.087086224366|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.922278598122|18.849753913142|18.741392304343|18.684880656051||18.667052076414|18.667052076414|18.667052076414|18.510056387666|18.480625972929|18.480625972929|18.466728765033|18.466728765033|18.466728765033|18.466728765033|18.466728765033|18.466728765033|18.466728765033|18.434699144918|18.385220729596|18.312820716507|18.312820716507||18.312820716507|18.312820716507|18.312820716507|||18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.312820716507|18.306466733755|18.17681138523|18.17681138523|17.999234491008|17.793592882838|17.728437265517|17.654374688601|17.484861155059|17.447067653367|17.440942671396|17.440942671396|17.440942671396|17.440942671396|-18.236435401313|-18.236435401313|-18.236435401313|-18.236435401313|-18.236435401313|-18.236435401313|-18.236435401313|-18.236435401313|-18.323562960409|-18.323562960409|-18.344336844991|-18.344336844991|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.419193794414|-18.454103843023|-18.582893574292|-18.771547542739|-18.890484808796|-18.890484808796|-18.890484808796|-18.931154555884|-18.931154555884|-19.098504723009|18.587709546462|18.587709546462|18.57134397866|18.459826134329|18.413139818648|18.38043424657|18.293259430495|18.27695507536|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.192380223318|18.192380223318|18.192380223318|18.192380223318|17.96886491781|17.96886491781|17.947071711283|17.836140358864|17.836140358864|17.836140358864|17.820712315174|17.768847080438|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.516147042158|17.352386369575|17.324316967714|17.256299608513|17.256299608513|17.256299608513|17.245332843246|17.093703727129|17.074757504614|17.074757504614|16.97250792732|16.968341798144|16.944268723944|16.884188674798|16.79354214548|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.586456677778|16.430070002707|16.430070002707|16.395633679664|16.302925937745|16.287717310701||16.287717310701|16.176908881702|16.071009537951|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831||-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.67281312185|-16.740902468423|-16.789132195015|-16.789132195015
04943|101963|/equities/collins-fd|ASX200|8.2000542471366|8.2000542471366|8.1017268840424|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.9409651696988|7.8438503411422|7.7585188728067|7.7585188728067|7.6600207599769|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5921410765561|7.5673789675934|7.4898650840369|7.0754510183206|7.0754510183206|7.0712837682164|7.0712837682164|7.0712837682164|-7.5028039548127|-7.5028039548127|-7.5028039548127||-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5028039548127|-7.5975601511231|-7.6578444724868|-7.6820494075164|-7.7049494742634|-7.7049494742634|-7.7049494742634|-7.7049494742634||-7.7368304776458|-7.7368304776458|-7.7368304776458|||-7.7368304776458|-7.7368304776458|-7.7368304776458|-7.8120338704088|-7.9767041764765|-8.0785599905152|-8.1850668542804|-8.2228517922231|-8.3409464262667|-8.3893850537077|-8.4232057169561|-8.4666174601056|-8.5434637280016|-8.7210709487629|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7358692749059|-8.7420768322455|-8.7428626552673|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.3101737607817|8.1757493139749|8.1149986719031|7.9961096947876|7.8362336893311|7.8025723999212|7.8025723999212|7.7839694095397|7.7365056056476|7.7365056056476|7.7083392163886|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.2465774918291|-8.3406418059372|-8.3475822840825|-8.3475822840825|-8.7573137454076|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.2050916758954|-9.2312131024929|-9.249125703345|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.4164561353267|-9.4888397943246|-9.5620446482485|-9.6360422582766|-9.6360422582766|-9.6603251531544|-9.6628701631452|-9.6628701631452|-9.7054112160896|-9.8693457935359|-9.8942732120118|-9.9203992391027|-9.9203992391027|-9.9665546973985|-10.107783986762|-10.107783986762|-10.70642667527|9.1628593789762|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8601684797061|-9.8601684797061|-9.8601684797061|-9.9459899468903||-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.953501127817|-9.953501127817|-9.953501127817|-9.953501127817|-9.953501127817|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.158480646997|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988||-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.527474855621|-10.627170302073|-10.627170302073
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-152.35911134617|-152.35911134617|-152.35911134617|-152.35911134617|-152.35911134617|-152.35911134617|-152.35911134617|-152.35911134617|-152.51668832583|-152.51668832583|-152.51668832583|-154.63187893544|-154.90096652413|-156.60829912187|-158.74088950688|-159.75098986686|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-163.70644540023|-167.02382839202|158.50171998602|158.50171998602|158.50171998602|158.50171998602|158.24080100172|155.77271561703|155.77271561703|155.33202881382|155.33202881382|154.37780745346|154.26284498212|154.26284498212|154.26284498212|154.26284498212|153.25493026071|-160.3250303018|-160.3250303018||-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018|-160.3250303018||-161.21892269319|-161.32059345332|-161.32059345332|||-161.32059345332|-161.32059345332|-161.32059345332|153.45370535096|153.45370535096|152.93161831124|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|152.13609894698|150.57789155051|148.66932764103|148.63202508346|147.24929717201|147.24929717201|147.24929717201|145.1897691424|143.6021973507|143.6021973507|143.41605217108|142.19116796001|139.26573407367|139.06416233066|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|138.57360040124|136.825668774|135.71684992087|133.82038246009|-139.59888987213|-139.59888987213|-139.59888987213|-139.59888987213|-139.59888987213|-139.59888987213|-139.59888987213|-139.59888987213|-140.12202955947|-140.12202955947|-140.86022798953|-140.86022798953|-140.86022798953|-142.35525515275|-143.66916913674|-147.01910744224|138.46489333488|138.46489333488|138.13764868155|137.37182826245|137.37182826245|137.37182826245|137.37182826245|137.37182826245|137.37182826245|137.37182826245|136.40266460275|136.40266460275|136.40266460275|136.40266460275|136.40266460275|134.2329589404|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|132.11445189346|131.07772775082|128.59247955115|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-135.30891643347|132.36831971375|132.36831971375|131.79201932713|130.05890671761|130.05890671761|128.59378663203|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.21072477201|128.13191068282|126.36712559186|125.45236617683|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.34599023104|123.34599023104|123.34599023104|123.34599023104|123.07721440262|121.31246393992|121.20773462536|121.08137548502|120.82640185715|120.82640185715||120.82640185715|120.82640185715|119.2343342609|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.06442746339|116.927697385|116.8245077406|116.8245077406|115.40223209446|114.84738394415|114.84738394415|114.84738394415|114.84738394415|114.84738394415|113.61098232971|112.07275624525|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992||-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-117.08314239355|-117.08314239355|-117.63515251844|-119.29433874255|115.30859214548|115.30859214548
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|37.347169435254|37.242372651442|37.242372651442|37.069858493125|36.955014098471|36.955014098471|-40.510783840148|-40.510783840148|-40.510783840148|-40.510783840148|-40.510783840148|-40.821982358262|-41.027202154051|-42.408557813312|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.428362218909|39.146889307724|39.146889307724|39.146889307724|39.146889307724|38.137100222626|37.295665108405|34.125183674189|33.463536152676|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228||33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.430857081228|33.067064279774|32.526739962078|32.432810392859||32.432810392859|32.432810392859|32.331454372939|||31.901617368654|31.754573328181|31.680154967804|31.680154967804|31.670780743605|31.670780743605|31.670780743605|31.670780743605|31.670780743605|31.670780743605|31.670780743605|31.611424116565|31.461514077894|31.461514077894|31.182236974231|30.686374788805|30.178754936053|30.178754936053|30.178754936053|30.178754936053|30.178754936053|30.178754936053|29.508061235032|29.258956397994|29.097174076487|29.052971102848|28.479967993779|28.474963738171|27.6866271514|27.657972486558|27.657972486558|27.657972486558|27.657972486558|27.348858047131|25.782620722059|25.358235213496|25.358235213496|25.331411060412|25.331411060412|25.331411060412|25.331411060412|25.244274712502|25.244274712502|25.244274712502|25.09363820917|25.081836381157|25.081836381157|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.406974001924|-26.593028037857|-26.674722287977|-26.674722287977|-26.674722287977|-26.719136129843|-26.781816786116|-27.164241810182|-27.304712211136|-27.42023564604|-28.204706947308|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.028872119311|26.67319097665|26.589040807941|26.589040807941|26.589040807941|26.502417299568|26.502417299568|26.502417299568|26.502417299568|26.502417299568|26.102129747933|25.670144719621|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.735533061198|26.570414277619|26.570414277619|26.570414277619|26.570414277619|26.339904172228|26.050171594936|-27.388594084579|-27.388594084579|-27.388594084579|-27.388594084579|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349||-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.673913681215|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|26.528187234917|26.528187234917|26.528187234917|26.528187234917|26.528187234917||26.528187234917|26.528187234917|26.528187234917|26.404146776912|26.404146776912|26.404146776912|26.404146776912|26.404146776912|26.387662369142|25.877125269981
04946|101966|/equities/corp-trav-f|ASX200|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-15.615003027551|-16.026114214386|-16.234708748881|-16.234708748881|-16.672454050983|-16.896893426008|-17.186040832461|-17.186040832461|-17.577823693952|15.926079404564|15.926079404564|15.926079404564|15.926079404564|15.926079404564|15.926079404564|15.926079404564|15.357309805256|15.050900603777|14.558747060539|14.558747060539|14.558747060539|14.558747060539|14.558747060539|14.558747060539|14.536385650372|14.312737572771|14.312737572771|14.312737572771|14.312737572771|14.312737572771|14.312737572771|14.104708579494|14.077371175333|14.077371175333||14.077371175333|13.934223543033|13.934223543033|13.423581956079|13.147313089559|13.118681240291|12.689645979371|-13.51860765652|-13.51860765652|-13.51860765652|-13.51860765652|-13.543452731284|-13.778281043539|-13.883796736264|-13.883796736264|-13.883796736264|-13.883796736264||-13.883796736264|-13.883796736264|-13.883796736264|||-13.883796736264|-13.883796736264|-13.883796736264|-14.171996589793|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.239777373339|13.089014938497|13.089014938497|13.089014938497|13.089014938497|13.089014938497|13.089014938497|13.089014938497|13.089014938497|12.89057199494|12.603730784717|12.603730784717|12.213034535849|11.521704887244|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.770886304138|-12.850802090956|-12.850802090956|-12.850802090956|-12.850802090956|-13.278113474662|11.944675527614|11.944675527614|11.944675527614|11.944675527614|11.944675527614|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.920552043609|11.827280023023|11.712533503025|11.573925951288|11.256584674303|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.485898170871|-12.574609608565|-12.787343549634|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-13.080791311172|-13.080791311172|-13.696810221463|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|-13.53500274077|-13.53500274077|-13.53500274077|-13.53500274077|-13.53500274077|-13.967780943877|-13.976520174528|-13.976520174528|-14.050577713147|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381||-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.601492390668|-14.90499150492|-15.016935001228|-15.141594606874|-15.362882832949|-15.714314650898|-15.804238212776|-15.864153372659|-15.902948047732|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.112287269891|-16.115874805783|-16.179679171155|-16.179679171155|-16.179679171155|-16.179679171155||-16.351488132467|-16.351488132467|-16.351488132467|-16.616653251637|-16.919822887777|-16.919822887777|-16.919822887777|-17.280358848968|-17.518797255759|-17.518797255759
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|-15.099650642719|-15.099650642719|-15.099650642719|-15.099650642719|-15.099650642719|-15.099650642719|-15.099650642719|-15.099650642719|-15.352944768629|-15.39980818161|-15.39980818161|-15.543676020135|-15.607417664516|-15.78268642954|-15.937984737334|-15.966220722192|-15.966220722192|-15.966220722192|-16.223023425201|-16.476692370418|-16.557991853294|-16.664688185369|-16.664688185369|-16.664688185369|-16.664688185369|-16.763090956799|-16.763090956799|-16.763090956799|-16.763090956799|-16.763090956799|-16.88732296956|-16.933692582586|-16.990769209838|-17.124632679319|-17.124632679319|-17.124632679319|-17.124632679319|-17.124632679319|-17.124632679319|-17.124632679319|-17.671258911927|-18.499867885146|16.584618739337|16.379176248698||16.379176248698|16.379176248698|16.30630717188|16.221984752164|16.221984752164|16.221984752164|16.012205742185|-17.15339540188|-17.15339540188|-17.15339540188|-17.15339540188|-17.15339540188|-17.15339540188|-17.15339540188|-17.15339540188|-17.242957023246|-17.242957023246||-17.267730239875|-17.363867922897|-17.478787182136|||-17.478787182136|-17.505038613305|-17.505038613305|-17.505038613305|-17.505038613305|-17.505038613305|-17.505038613305|-17.505038613305|-17.985042433193|-18.083936960886|-18.301596199351|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.911005332502|16.880561645861|16.8328458027|16.603718355403|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.497160300915|16.440876218646|16.440876218646|16.162639641065|15.96237799779|15.82330627372|15.82330627372|15.767006237531|15.522784797377|15.05920600011|14.827636756937|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.339652893182|14.339652893182|14.339652893182|14.339652893182|14.339652893182|14.150130542957|14.150130542957|14.150130542957|14.150130542957|13.967922246945|-15.096499837834|-15.096499837834|-15.096499837834|-15.096499837834|-15.096499837834|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.395998820194|-15.497393192974|-15.497393192974|-15.497393192974||-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.566548151139|-15.603942176107|-15.728824267126|-16.018694331621|-16.314104480186|-16.46122727862|-16.480166761863|-16.480166761863|-16.480166761863|-16.480166761863|-16.891296378758|-16.901836487786|-16.901836487786|-16.901836487786|-16.901836487786|-17.29148504153|-17.346277906756|-17.346277906756|-17.70815028191|-17.70815028191|-17.70815028191||-17.70815028191|-17.70815028191|-17.70815028191|-17.70815028191|-17.772592579881|-17.772592579881|-17.910103519272|-18.355669877608|-18.653800326011|-18.71644383605
04949|7194|/equities/cromwell-corp|ASX200|-0.40907497777718|-0.40959874511964|-0.40959874511964|-0.41010971997851|-0.41297496805802|-0.41297496805802|-0.41636107641475|-0.42317897167489|-0.42371945644827|-0.42371945644827|-0.42371945644827|-0.42573998950107|-0.42573998950107|-0.42573998950107|-0.42659258023435|-0.42659258023435|-0.42912664531844|-0.42912664531844|-0.43924434019974|-0.43924434019974|-0.43924434019974|0.39874336904563|0.39874336904563|0.39874336904563|0.39874336904563|0.39874336904563|0.39249263412729|0.39220984845744|0.39220984845744|0.39220984845744|0.39220984845744|0.38189984824245|0.37530538402205|0.37464486848652|0.37391096233593|0.37318206941264|0.37318206941264|0.37318206941264|0.37318206941264|0.37318206941264|0.37318206941264|0.37318206941264|0.37318206941264|0.3693689661465||0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.36542471227891|0.3568607952622|0.35553976853991|0.35100036280646|0.35100036280646|0.35100036280646|0.35100036280646||0.35100036280646|0.35100036280646|0.35100036280646|||0.34849545169488|0.34849545169488|0.34849545169488|0.34849545169488|0.34849545169488|-0.39843499897752|-0.39843499897752|-0.39843499897752|-0.39843499897752|-0.39843499897752|-0.398677770615|-0.40922529975614|-0.41202374026883|-0.41202374026883|-0.41202374026883|-0.4131466001359|-0.4131466001359|-0.41515013024731|-0.41515013024731|-0.41586125940662|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.4176490337282|-0.42683227036061|-0.42809539136403|-0.42809539136403|-0.42843931744622|-0.43257145396126|-0.43924606300341|-0.44067415787539|-0.44067415787539|-0.44630461813963|-0.44700513484254|-0.44778348673465|-0.44864832217034|-0.45710925818081|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.45821396456411|-0.46273772800686|0.42326315143145|0.42326315143145|0.42326315143145|0.42326315143145|0.42326315143145|0.42326315143145|0.42326315143145|0.41557015587265|0.41549462366297|0.40666069242903|0.40221185340538|0.40221185340538|0.40221185340538|0.40221185340538|0.40221185340538|0.40221185340538|0.40221185340538|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43532981082779|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.45290910053279|-0.45684344622853|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058||0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.40888028651297|0.38960529164547|0.38960529164547|0.38428366897365|-0.42565340683511|-0.42565340683511|-0.42565340683511|-0.42747333683413|-0.42747333683413|-0.42774814574632|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.43198269501606|-0.43304768631467|-0.43304768631467|-0.43304768631467|-0.43304768631467||-0.43304768631467|-0.43304768631467|-0.43304768631467|-0.43449743731827|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-261.10695627813|-261.10695627813|-261.10695627813|-261.10695627813|-261.10695627813|-261.10695627813|-261.10695627813|-261.10695627813|-261.53025463045|-261.53025463045|-262.83139819783|-262.83139819783|-262.83139819783|-266.84933068666|-270.69926259157|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.52628939049|-271.56955147252|-271.56955147252|-273.56060070975|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634|-280.87186336634||-280.87186336634|-281.61319372519|-282.85243503103|-285.26492788007|-285.28159779101|-287.65510377386|-288.42599526721|-288.42599526721|278.86051952593|278.86051952593|278.86051952593|278.86051952593|278.86051952593|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263||-285.96673931263|-285.96673931263|-285.96673931263|||-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-285.96673931263|-291.59083434368|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-295.40958044261|-299.48730068439|-301.75866423971|-302.51131048607|-304.2881155059|-305.05490446773|-305.05490446773|-305.05490446773|-309.55156146914|294.32382147147|291.61101228604|291.61101228604|290.4107784917|290.4107784917|287.16809724989|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-298.0116691585|-299.50676351522|-299.50676351522|-299.50676351522|-300.47974062997|-302.9669203343|-305.45200164813|-305.45200164813|-305.45200164813|-307.58722568108|-310.78164032381|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.50163168829|-312.50163168829|-312.50163168829|-312.50163168829|-312.50163168829|-314.48068804125|301.7022429766|301.7022429766|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|298.53674916713|298.51918357709|298.31930448518|298.31930448518|298.31930448518|298.31930448518|294.9508961782|291.14487087562|288.85550201199|288.85550201199|288.85550201199|288.85550201199|288.34612494334|285.90170830636|285.90170830636|285.90170830636|285.90170830636|285.10241464809|285.10241464809|283.0905827863|283.0905827863|283.0905827863|283.0905827863|283.0905827863|280.79732315882|278.80034163643|278.24968379584|278.24968379584|278.24968379584|278.24968379584||278.24968379584|278.24968379584|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|272.49348449133|270.26219685234|270.14205390536|270.14205390536|270.14205390536|270.14205390536|269.13065852776|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757||-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-282.19100087751|-285.4438753511|-285.90375120391|-289.85753978918|-289.85753978918|-289.85753978918
04952|7215|/equities/csr-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.9345752497515|8.9088346936084|8.9059274966824|8.9026972778757|8.8991081458683|8.8851199925338|8.8706892133194||8.8674322367198|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8651681501316|8.8574092210053|8.8482324084439|8.8469245655447|8.8437654333239|8.8437654333239|8.836961622252|8.8277356041956|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8103950145836||8.8103950145836|8.8087723655829|8.8064138539774|8.7910156921262|8.7854186764299|8.7854186764299|8.7854186764299|8.7726874606409|8.7693750346809|8.764305640714
04953|1167286|/equities/deterra-royalties|ASX200|3.5014422907328|3.5014422907328|3.5014422907328|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7390809708768|-3.7428677671412|-3.814853031686|-3.8595589744284|-3.8911766594465|-3.8921978894035|-3.8921978894035|-3.8921978894035|-3.8921978894035|-3.8921978894035|-3.9279976623102|-3.945553105942|-4.0533921915862|-4.1693246318867|-4.2293514736849|-4.2293514736849|3.9441268485|3.9441268485|3.9441268485|3.9440296801384|3.9324155504984|3.9324155504984|3.9324155504984|3.9324155504984|3.9324155504984|3.8821283375204|3.8765314458675|3.8514717686414|3.8514717686414|3.8514717686414|3.8514717686414|3.8514717686414|3.8514717686414||3.8514717686414|3.8514717686414|3.8514717686414|3.8514717686414|3.8514717686414|3.8199687653382|3.8185761166501|3.7450847308821|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429|-3.967267666429||-3.967267666429|-3.967267666429|-3.967267666429|||-3.967267666429|-3.967267666429|-3.967267666429|-4.0014085087178|3.7920426046405|3.7920426046405|3.7920426046405|3.7920426046405|3.7920426046405|3.7920426046405|3.7920426046405|3.6817731604864|3.6817731604864|3.6817731604864|3.6403036101979|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.8671186836049|-3.9279095366581|-3.9558251713326|-3.9558251713326|-3.9558251713326|-3.9558251713326|-3.9558251713326|-3.9558251713326|-3.9558251713326|-3.9904843419525|-3.9904843419525|-3.9904843419525|-3.9904843419525|-4.0105381640829|-4.035726162759|-4.035726162759|-4.1196958058052|-4.1224397280672|-4.1346926939325|-4.1346926939325|-4.1346926939325|-4.1346926939325|-4.1346926939325|-4.1346926939325|-4.1429918222776|3.7846880360976|3.7846880360976|3.7846880360976|3.7846880360976|3.7846880360976|3.7846880360976|3.7318755304962|3.7031950990524|3.597994451188|3.5555494808079|3.434482825891|3.434482825891|3.434482825891|3.434482825891|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6911970307029|-3.6988299212629|-3.7711999639068|-3.8957777933052|-3.9347530157225|-3.9452815711813|-3.9452815711813|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9895674456932|-3.9895674456932|-4.0303527635311|-4.0399881939973|-4.0399881939973|-4.0399881939973|-4.0399881939973|-4.0722091044415|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1529094358824|-4.2193438234752|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.344918715079|-4.4204652167243|-4.4804509246401|-4.4804509246401|-4.4975317230995|-4.4975317230995|-4.5150355223346|-4.715290420282|-4.715290420282|-4.7758784217174||-4.8337538156835|-4.8358376725876|-4.8541573242577|-4.8541573242577|-4.8541573242577|-4.8541573242577|-4.8737857293456|-4.940595224099|-5.002605732499|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894||-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0268132135419
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-7.6168359433661|-7.6897875147062|-7.6897875147062|-7.6897875147062|-7.6897875147062|-7.6897875147062|-7.6897875147062|-7.7075415007491|-7.765811177686|-7.765811177686|-7.765811177686|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|-7.8238664069914|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.3241213287735|7.1984684694503|7.0595930771537|7.0595930771537|7.0595930771537|7.0395477829716|6.8994975419333|6.8597197103821|6.848415836852|6.848415836852|6.848415836852|6.848415836852|6.6882398494539|6.6824887735377|6.6677654035368||-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9802451495241|-6.9819389585997|6.6134952706294|6.6134952706294|6.6134952706294|6.6134952706294|6.6134952706294|6.6134952706294|6.6134952706294||6.6134952706294|6.6134952706294|6.6134952706294|||6.5699944940096|-7.0262111151652|-7.0262111151652|-7.0262111151652|-7.1244011945677|-7.1518346807639|-7.1998162028171|-7.213106511181|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7936687368157|6.7446322063608|-7.2093690246065|-7.2093690246065|-7.2093690246065|-7.2093690246065|-7.2093690246065|-7.2093690246065|-7.3331875900118|-7.3567748339196|-7.3567748339196|-7.3823813923874|-7.3823813923874|-7.3823813923874|-7.3823813923874|-7.3823813923874|-7.3823813923874|-7.3823813923874|-7.5196067620548|-7.5196067620548|-7.5212296434279|-7.533866558697|-7.6090015048183|-7.6090015048183|-7.631668315375|-7.6346315918633|-7.6748685901108|-7.7201319342126|-7.7879242505486|-7.8168604468698|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.3365082239096|7.250564678398|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.219844087371|7.1960012674717|7.1960012674717|7.1960012674717|7.1960012674717|7.1960012674717|7.0400014718801|7.0043846805928|7.0043846805928|6.9112607329022|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.5126835195282|7.0672963098179|7.0086625103035|6.9726993254726|6.9726993254726|6.9726993254726|6.690776711471|6.6875296497424|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.5882332908981|6.4624816695709|6.4083127224731|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3673315082522|-6.8564519024065|-6.8564519024065|-6.8564519024065|-6.9049203013429|-6.9049203013429|-6.9049203013429|-6.9793557695823|-7.0585870865781|-7.0585870865781|-7.0883430209275||-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.1648253827753|-7.2286950912147|-7.2535499826702|-7.2556110505299|-7.3431790011941|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4439979406917|-7.4994421372506|-7.511799807717|-7.511799807717||-7.511799807717|-7.511799807717|-7.511799807717|-7.511799807717|-7.6114443621917|-7.6291050206604|-7.6384500409698|-7.8171667948405|-7.9229632367734|7.4680490325178
04955|1055046|/equities/domain-australia|ASX200|4.1638939698062|4.1638939698062|4.1638939698062|4.1354375503154|4.1089354058954|4.1089354058954|4.0785392678284|4.0726157749648|4.0726157749648|4.0726157749648|4.0726157749648|4.0726157749648|4.0726157749648|4.0726157749648|4.0676284195046|4.04685774939|4.04685774939|4.04685774939|4.04685774939|4.0337306779484|4.0098755791258|4.0098755791258|4.0098755791258|4.0098755791258|4.0098755791258|4.0098755791258|2.8975625747603|2.8975625747603|2.8861808240592|2.8368674715558|2.7909638307933|2.716348690285|2.5638648119691|2.5638648119691|2.5638648119691|2.5638648119691|2.5423497322668|2.5378886200178|2.5079885889621|2.5079885889621|2.5079885889621|2.5039122030851|2.5039122030851|2.5039122030851||2.5039122030851|2.5039122030851|2.5039122030851|2.497680205517|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4773374022898|2.4081526930527|-2.6671936058262|-2.6671936058262|-2.6671936058262||-2.6671936058262|-2.6671936058262|-2.6671936058262|||-2.6671936058262|-2.6671936058262|-2.6671936058262|-2.6671936058262|-2.7368817619989|-2.7465353070044|-2.7714888249274|-2.7714888249274|-2.7714888249274|-2.8135988617866|-2.8584431702262|-2.9066034880353|-2.9348372582013|-2.9592635105511|-2.9669594710028|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-2.9931966128557|-3.0566073592735|-3.0928970902311|-3.2326717164469|-3.2326717164469|-3.2326717164469|-3.2326717164469|-3.2326717164469|-3.238524148459|-3.2450268506946|-3.2555993232791|-3.2555993232791|-3.2555993232791|-3.2834436930622|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0540828918441|3.0478698649918|3.0020615999242|3.0020615999242|3.0014573671575|2.9932859184737|2.9917726828722|2.9917726828722|2.9336363423829|2.9140403655905|2.8606003023671|2.7853892884306|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0586253614052|-3.0586253614052|-3.0586253614052|-3.0586253614052|-3.0895837380736|-3.1231486614378|-3.1729429227149|-3.1838255041215|-3.1970687272339|-3.1970687272339|-3.2378540571297|-3.2592822242407|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2880236118626|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0098657312271|3.0098657312271|3.0098657312271|3.0086304202341|3.0086304202341|2.9118116315496|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196||-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1275983804642|-3.1573314262958|-3.1642570841678|-3.2000077287763|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9188184893605|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895||-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.2231421666893|-3.2436037753063|-3.2436037753063|-3.2436037753063|-3.2878930672492|-3.3037700900861
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-28.718605340239|-29.04531460426|-29.04531460426|-29.282573071031|-29.798113493895|-29.798113493895|-30.050126875745|-30.582363381768|-30.62373666276|-31.145263136641|-31.818626126996|-32.077362176832|-32.37429186708|-33.953656905297|-34.865317324801|-34.865317324801|-34.86924179837|-35.393601192864|-35.482333887321|32.702391195674|32.702391195674|32.702391195674|32.702391195674|32.702391195674|32.702391195674|32.702391195674|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002||-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-30.793564298002|-31.277294452817|-31.333195235218|-31.333195235218|-31.333195235218|-31.383862461363|-31.383862461363|-31.383862461363||-31.589291110871|-31.68587845259|-31.851094488324|||-31.851094488324|-31.851094488324|-31.948438807793|-32.177709655042|-32.42011056522|-32.42011056522|-32.42011056522|-32.42011056522|-33.12067758352|30.18524366191|30.18524366191|30.18524366191|30.18524366191|30.18524366191|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.154587972128|-33.508430308725|-34.158965828196|-34.158965828196|-34.158965828196|-35.122739423398|-35.566902541678|-35.566902541678|-35.906612892755|-35.906612892755|-35.906612892755|-36.580125088834|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.275079481683|34.165086049594|33.986881102521|33.986881102521|33.986881102521|33.986881102521|33.307644991299|33.102383247372|32.302090131967|32.250375913899|32.250375913899|32.250375913899|32.250375913899|32.250375913899|31.585973288528|31.007190626983|30.897435208299|29.846595998316|29.83181308049|29.83181308049|29.83181308049|29.83181308049|29.83181308049|29.10645763894|-31.970498690122|-31.970498690122|-31.970498690122|-31.970498690122|-32.001110325382|-32.811233054847|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-33.844552242976|-34.721725265429|-34.860806032735|-35.548833583998|31.038518562132|31.038518562132|30.967241965195|30.541936779972|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.431864795353|-33.90207286374|-34.936160617625|-34.936160617625|-34.936160617625|-35.463513009587|-36.120570307351|-36.24285351499|-36.505408029939|-36.505408029939|-36.505408029939|-36.505408029939|-36.505408029939|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.548852679466|-37.696504960827|-37.884448354301|-38.374940784836|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-39.253158715367|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973||-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.72539327675|-39.726907024338|-39.726907024338|-39.899341010996|-40.203155517521|-40.474205400828|-40.474205400828|-40.474205400828|-40.474205400828|-40.474205400828|-40.786340292166|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146||-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.577382293403|-41.577382293403|-41.577382293403|-43.366534779536|-44.486927267319|-44.486927267319
04957|7486|/equities/downer-edi-limited|ASX200|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.6086703503628|-5.7585224536282|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|-5.8033940509386|5.3924255022333|5.3924255022333|5.3924255022333|5.3924255022333|5.3924255022333|5.3607676317442|5.3607676317442|5.3607676317442|5.3607676317442|5.3086305249784|5.2832006468876|5.2224452511585||5.1132173327965|5.1132173327965|5.1132173327965|5.0719080267529|-5.4364047542352|-5.4364047542352|-5.4364047542352|-5.4364047542352|-5.5054495616244|-5.5160550589348|-5.5989502000572|-5.6581798163611|-5.6581798163611|-5.6581798163611|-5.6581798163611|-5.6581798163611|-5.6935334302273||-5.695592599587|-5.7237137484069|-5.7735709799125|||-5.8023010241537|-5.841445471131|-5.8716061129429|-5.8840070846189|-5.9167072108146|-5.9167072108146|-5.9167072108146|-5.9167072108146|-5.9685635622736|5.6292424595441|5.6292424595441|5.6292424595441|5.6292424595441|5.6292424595441|5.5463805900774|5.5220896123472|5.5164054229677|5.5164054229677|5.5164054229677|5.5104506893092|5.4928400657713|5.4928400657713|5.4754128910804|5.4754128910804|5.4754128910804|5.4754128910804|5.4572102583274|5.4572102583274|5.4572102583274|5.4572102583274|5.4572102583274|5.4572102583274|5.4572102583274|5.4486176130158|5.4486176130158|5.4486176130158|5.4486176130158|5.4486176130158|5.4486176130158|5.4486176130158|5.4486176130158|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|-5.6975304563475|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.0138318043908|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6464482838453|4.6464482838453|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.9408072047898|4.6102023610111|4.6102023610111|4.6102023610111||4.6102023610111|4.6102023610111|4.6102023610111|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5094956224169|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126||-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.9283364381496|-4.9362074894049|-4.9946748462361|4.7877667999667|4.7877667999667|4.7877667999667
04958|9260|/equities/elders-fpo|ASX200|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.3188671362886|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.4235015638726|-7.518890805604|-7.5372601286346|-7.5372601286346|-7.5372601286346|-7.5372601286346|-7.5372601286346|7.1199296143346|7.1199296143346|7.1199296143346|7.1199296143346|7.1199296143346|7.1199296143346|7.1199296143346|7.1199296143346|7.0617034173665|7.0617034173665|7.0480035915041|6.8755596361849|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255||-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.3110301777255|-7.352811685815|-7.3759015573556|-7.4804460487427|-7.5696699023067|-7.5696699023067|-7.5696699023067|-7.5696699023067||-7.5915778610242|-7.5933397997847|-7.5933397997847|||-7.5933397997847|-7.5933397997847|-7.5933397997847|-7.5933397997847|-7.72926643043|-7.7602960550038|-7.986995613492|-8.0020318354065|-8.0020318354065|-8.02307509963|-8.02307509963|-8.02307509963|-8.1434167710089|-8.1687965754164|-8.2101303811842|-8.2101303811842|-8.2101303811842|-8.2101303811842|-8.2101303811842|-8.2101303811842|-8.2301449771252|-8.3818276453378|-8.3980353310769|-8.3980353310769|-8.3980353310769|-8.6155950178775||8.2874290231944|8.2874290231944|8.2874290231944|8.2874290231944|8.2874290231944|8.2874290231944|-8.787873767956|-8.787873767956|-8.787873767956|-8.8030868566869|-8.8030868566869|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8732350511411|-8.8849492037565|-8.8849492037565|-8.9421716226771|-8.9800403927911|-9.0089874637512|-9.0624860008986|-9.0953882239362|-9.0953882239362|-9.0953882239362|-9.2782921285651|-9.3723802004945|8.8357370620595|8.8357370620595|8.8357370620595|8.8357370620595|8.8357370620595|8.8357370620595|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|8.7359270134818|8.7359270134818|8.7257146878652|8.5888983272509|8.5888983272509|8.5888983272509|8.5888983272509|8.5888983272509|8.5508614141628|8.3118033529697|8.3118033529697|8.3118033529697|8.2911191650429|8.1937376865853|8.0683028840477|7.9428816000018|7.8697185162476|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.5789707485488|-8.6771421767661|-8.6824422440366||-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.76293935215|-8.76293935215|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513||-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513
04959|947762|/equities/emerchants-ltd|ASX200|0.86646868863812|0.86054344681869|0.86054344681869|0.86054344681869|0.85861922100752|0.85861922100752|0.85861922100752|0.85136441535704|0.85136441535704|0.85136441535704|0.85136441535704|0.85136441535704|0.85136441535704|0.85136441535704|0.85136441535704|0.84594371445081|0.84594371445081|0.84453178103598|0.84453178103598|0.84453178103598|0.82385102792327|0.82385102792327|0.80511223258513|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.87933015426737|-0.88550021423653|-0.88550021423653|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362||-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.88795115068362|-0.90077908850164|-0.92364343246322|-0.93321492760822|-0.93913230001463|-0.93913230001463|-0.93913230001463|-0.93913230001463|-0.93913230001463||-0.93913230001463|-0.93913230001463|-0.93913230001463|||-0.93913230001463|-0.93913230001463|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.8716909318261|0.83271214024807|0.82023569893599|0.75137300239405|0.59597001193189|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|0.5903019488848|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.67835096281676|-0.6865010809226|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.68831242280978|-0.70590269518978|-0.71165637603143|-0.71165637603143|-0.71165637603143|-0.71165637603143|-0.71165637603143|-0.71165637603143|-0.724757081168|-0.73778564388785|-0.75476185210583|-0.78251316291356|-0.81168130417956|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.8246958829665|-0.87215538730148|-0.87215538730148|-0.87766096498646|-0.87766096498646|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.90831896973472|-0.93271549225761|-0.94440611734338|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-1.0063083459197|-1.0063083459197|-1.0063083459197|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|-0.98102937609066|-0.98102937609066|-0.98364375995386|-0.99659725639541|-0.99659725639541|-1.0056635992761||-1.0164982605416|-1.0164982605416|-1.0308314085491|-1.0323999064802|-1.0323999064802|-1.0605832126007|-1.0870369205062|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.1032855816571|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1444418320421|-1.1446576062577|-1.1529529032594|-1.1580933469615|-1.1580933469615|-1.1580933469615||-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1601037336811|-1.1853930302709|-1.1887700500587|-1.2158556053483|-1.2267353134199
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|6.6878380791479|6.4898200317813|6.4347999145138|6.3548764860614|6.3548764860614|6.3270848234477|6.2645388929913|6.1533762182206|6.1287514065604|6.109168275076|6.103520455049|5.9404845212056|5.9404845212056|5.9404845212056|5.9404845212056|5.9404845212056|5.9404845212056|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8716785389343|5.8676891393327|5.8676891393327|5.7349326154549|5.5509158910001|5.5509158910001|5.5509158910001|5.4243510366242|5.3674909967101|5.3674909967101|5.3674909967101|5.3674909967101|5.3674909967101|5.3674909967101||5.3674909967101|5.3674909967101|5.3674909967101|5.299888302912|5.299888302912|5.299888302912|5.1945981207045|5.0812203290895|4.9058003031364|4.9028335769034|4.8409262453026|-5.1629167291702|-5.1629167291702|-5.1629167291702|-5.1629167291702|-5.1629167291702|-5.1629167291702||-5.1629167291702|-5.1629167291702|-5.1629167291702|||-5.1629167291702|-5.1629167291702|-5.1629167291702|-5.1629167291702|4.8662110415356|4.8662110415356|4.8662110415356|4.8662110415356|4.8662110415356|4.8646791077606|4.8257548386247|4.71099362334|4.71099362334|4.6661038924189|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|4.6529294544628|-5.0229010018081|-5.0229010018081|-5.0229010018081|-5.0229010018081|-5.0229010018081|-5.0229010018081|-5.0993346011606|-5.167871903045|-5.2589807080076|-5.2589807080076|-5.2589807080076|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.9241534337286|4.8983378597842|4.8983378597842|4.7159310125362|4.6243678489273|4.556520135198|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.3890439746126|4.2644933591666|4.241659284784|4.2073392344704|4.2073392344704|4.2073392344704|4.2073392344704|4.2073392344704|4.2073392344704|4.2073392344704|4.0139880128691|-4.1859628920924|-4.1859628920924|-4.1859628920924|-4.1977364890191|-4.2570820919787|-4.2570820919787|-4.3495355968249|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0490674680197|4.0490674680197|4.0490674680197|3.9595195922282|3.9200216038389|3.8739129948796|3.7636221439833|3.7636221439833|3.7636221439833|-4.0469495712347|-4.0469495712347|-4.0469495712347|-4.0469495712347|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.7470356398007|3.6975395870629|3.6233773443901|3.6070860065579|3.543428888758|3.4938099018291|3.4733998236342|3.4665554427751|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7701830256199|-3.816870012572|-3.8592043507445|-3.8592043507445|-3.8592043507445|-3.9051286968611|-3.9051286968611|-3.9640319913651|-3.9667021665336|-4.0428422156383|-4.0428422156383|-4.0780325017624||-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.2202259892966|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949||3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7010790602789|3.7010790602789|3.7010790602789|3.6283075049612
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|29.037136671723|29.037136671723|29.037136671723|-31.670695054456|-31.670695054456|-31.682366650351|-31.682366650351|-31.682366650351|-31.858741010834|-32.083601860657|-32.161223628405|-32.308069516026|-32.308069516026|-32.308069516026|-32.308069516026|-32.308069516026|-32.308069516026|-32.308069516026|-32.308069516026|-32.545076689017|-32.836751974173|-33.107965196292|-33.107965196292|-33.251628360395|-33.264032321114|-33.684619417442|-33.684619417442|-33.684619417442|-33.684619417442|-33.684619417442|-33.684619417442|-33.684619417442|-33.885688983349|-34.058196740567|-34.058196740567|-34.160773918826|-34.335859587677|-34.549289706557|-34.981036884805|-34.981036884805|33.050169482086|33.050169482086|33.050169482086|33.050169482086||33.050169482086|33.050169482086|33.050169482086|33.050169482086|33.050169482086|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029|32.692246402029||32.692246402029|32.692246402029|32.480886791385|||32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|32.480886791385|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.539564529119|-34.697415161138|-34.697415161138|-34.697415161138|-34.697415161138|-34.697415161138|-34.942128499355|-35.140493031019|-35.140493031019|-35.140493031019|-35.225826603035|33.114637299297|33.114637299297|33.114637299297|33.114637299297|33.114637299297|33.114637299297|33.092376413078|32.868194463221|32.645217765667|32.528574905239|32.215032365393|32.215032365393|32.086702111111|31.821334365061|31.712039844914|30.813377902159|30.527928325197|30.527928325197|30.527928325197|30.527928325197|30.527928325197|29.885474810623|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|27.820416049259|27.820416049259|27.820416049259|27.820416049259|27.820416049259|27.68657311256|27.434525901027|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.666134612539|26.666134612539|26.666134612539|26.666134612539|26.666134612539||26.666134612539|26.666134612539|26.454594153804|25.831215879037|25.59246097308|25.247888496132|25.247888496132|25.247888496132|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|24.972518210186|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.300597166123|24.178996906349|23.823884709752|23.578761030211|23.409734647555|23.403685555393|23.403685555393|23.366872665544||23.101524429476|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586
04962|13822|/equities/fletcher-building-ltd|ASX200|2.774370323553|2.774370323553|2.774370323553|2.774370323553|2.774370323553|2.774370323553|2.774370323553|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7527588209937|2.7519542201172|2.7387971131839|2.7387971131839|2.7387971131839|2.7387971131839|2.7387971131839|2.7387971131839|2.7387971131839|2.6292556618513|2.6292556618513|2.5972285375398|2.5313649823711|2.4970722121713|2.4873024404841|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576||-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7114939516576|-2.7194377653898|-2.723940643141|-2.723940643141|-2.723940643141|-2.7554398255122|-2.7554398255122|-2.7554398255122||-2.7554398255122|-2.7554398255122|-2.7554398255122|||-2.7554398255122|-2.7554398255122|-2.755913303783|-2.755913303783|-2.777423868565|-2.777423868565|-2.7888043169492|-2.7892270490321|-2.8008078518612|-2.8226332565275|-2.8226332565275|-2.8312590939167|-2.8688694290618|-2.8688694290618|-2.9270770077684|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6676009782539|2.6462233870544|2.6203066389309|2.6203066389309|2.6203066389309|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.6057257895626|2.5996953784268|2.5623719662166|2.5623719662166|2.5623719662166|2.5623719662166|2.5623719662166|2.5623719662166|2.538746724497|2.5174964246604|2.4911068100807|2.4911068100807|2.4403963639866|2.4175719208782|-2.7454807920814|-2.7454807920814|-2.7454807920814|-2.7454807920814|-2.7454807920814||-2.7454807920814|-2.7454807920814|-2.7454807920814|-2.7454807920814|-2.7454807920814|-2.7639311208107|-2.7639311208107|-2.7867829682405|-2.7942859128149|-2.7942859128149|-2.801638670178|-2.801638670178|-2.801638670178|-2.8757518244931|-2.8757518244931|-2.8757518244931|-2.8757518244931|-2.8988807811945|-2.9486047707895|-3.0213999045005|-3.0698901825603|2.8504286203409|2.8504286203409|2.8504286203409|2.8504286203409|2.8504286203409|2.7724842532503|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-3.0014388826989|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.6796652012584|2.6488834943504|2.6149515273539|2.5794087386095|2.5331682602525|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.8089811768768|-2.8126346613459|-2.8126346613459|-2.8126346613459|-2.8126346613459|-2.8546652292203|-2.8902685847046|-2.8902685847046|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946||-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.899092511242|-2.899092511242|-2.899092511242|-2.9312936243143|-2.9616736898518|-3.0181046602567|-3.1526110036991|-3.3346470162484|-3.3346470162484|-3.3963469316797|-3.4257604336558|-3.4781479543909|-3.5220494343687|-3.5233186035078|-3.567109932361|-3.6462707672494|-3.6641411087122|-3.6641411087122||-3.702539346068|-3.702539346068|-3.702539346068|-3.702539346068|-3.717619311818|-3.717619311818|-3.717619311818|-3.717619311818|-3.717619311818|-3.7624838749662
04963|7385|/equities/flight-centre|ASX200|-15.089222254609|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.115191145422|-15.288546054101|-15.406161697414|-15.927401922043|-16.353779949409|-16.525311538094|-16.718123723526|-17.075692920177|-17.414112867773|-17.414112867773|-17.414112867773|-17.414112867773|-17.414112867773|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.083601827943|17.045113002287|16.898522171404|16.898522171404|16.898522171404|16.898522171404|16.898522171404|16.898522171404|16.81224789556|16.694720214563|16.282465981066||-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.015877817033|-17.158197612628|-17.217996724297|-17.281107725755|-17.288268253062|-17.288268253062|-17.288268253062||-17.288268253062|-17.288268253062|-17.288268253062|||-17.288268253062|-17.288268253062|-17.288268253062|-17.288268253062|-17.288268253062|-17.288268253062|-17.288268253062|-17.288268253062|-17.364742778908|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.19654952974|16.048944706065|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.959715955475|15.461350777656|-17.14619486021|-17.14619486021|-17.14619486021|-17.14619486021|-17.14619486021|-17.14619486021|-17.14619486021|-17.311327798355|-17.581475106862|-17.835710509799|-17.835710509799|-17.903011357543|-18.072235146891|-18.510261314589|-18.57806854058|-19.260631241277|-19.48486843581|-19.918742291077|-20.99637976393|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.903357112392|20.87095291083|20.569948216996|20.439942064905|20.155311532995|20.155311532995|20.155311532995|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.612802291474|19.134564898663|-20.738558321264|-20.738558321264|-20.738558321264|-21.150936456701|-21.150936456701|-21.26183549389|-21.26183549389|-21.46981728325|-21.515352808212|-21.704928797424|-21.704928797424|-21.704928797424|-21.730476081306|-21.771716516114|-21.771716516114|-21.771716516114|-21.973017075434|-22.169742110454|-22.413602090636|-22.979001814302|-23.035291402832|-23.035291402832|-23.035291402832|-23.142458901601|-23.142458901601|-23.385133243143|21.739295879405|21.739295879405|21.609774288646|21.224748595017|21.033948644044|21.033948644044|21.033948644044|21.033948644044|20.657720389236|20.368856445803|20.176423098344|20.176423098344|20.176423098344|19.965469282753|19.569410873659|19.253234838123|19.029217726076|19.029217726076|19.029217726076|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386||-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.203684841568|-20.25476454091|-20.25476454091|-20.47640544388|-20.87711823222|-20.992353786329|-21.092059309063|-21.453399321302|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373||-21.593103877373|-21.593103877373|-21.593103877373|-21.812893328476|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.129419576531|-17.164355343586|-17.499561117762|-17.710624163541|-17.740692766941|-18.07521444828|-18.43801653684|-18.58112889198|-18.966810236016|-19.043400457214|-19.805445647583|-19.945539393776|-19.945539393776|-19.945539393776|18.383134073595|18.383134073595|18.383134073595|18.383134073595|18.3133505796|18.3133505796|18.3133505796|18.3133505796|18.311501182296|18.131480266793|18.131480266793|18.131480266793|18.131480266793|18.131480266793|18.131480266793|18.131480266793|18.131480266793||18.131480266793|18.131480266793|18.131480266793|18.131480266793|18.131480266793|17.897199368194|17.802999946491|17.548332396499|-18.778452733364|-18.778452733364|-18.778452733364|-18.778452733364|-18.778452733364|-19.051615135765|-19.424571877162|-19.55960891194|-19.55960891194||-19.55960891194|-19.55960891194|-19.55960891194|||-19.55960891194|-19.55960891194|-19.55960891194|-19.55960891194|-20.196232450746|-20.19803612844|-20.464485095782|19.052353239308|19.052353239308|19.052353239308|19.052353239308|18.519660403405|18.519660403405|18.519660403405|18.519660403405|18.208232590528|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.335958561815|-19.503287299383|-19.571985756808|-19.899984080983|-20.098870815384|-20.239857105798|-20.362619616794|-20.546020720132|-20.546020720132|-20.546020720132|-20.733634442894|-20.87491924332|-20.87491924332|-20.902666825451|-20.902666825451|-20.902666825451|-20.902666825451|-20.902666825451|-21.183796532063|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|-21.281924014437|19.083379913522|19.083379913522|19.083379913522|19.083379913522|19.083379913522|19.083379913522|19.083379913522|18.416533762827|17.160037471867|17.108373909103|16.293194113955|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.787113855385|-17.878459928326|-17.97606605721|-18.003407310915|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-19.448777674664|-19.840308612176|-19.850593083282|-19.850593083282|-19.850593083282|-20.110104023504|-20.281226302836|-20.387195853893|-20.474106449224|-20.493905368462|-20.493905368462|-20.493905368462|-22.02637900919|-22.02637900919|-22.02637900919|-22.630976566675|-22.747195757101|-22.76910732926|-22.992062660733|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.054841879738|-23.054841879738|-23.223157118573|-23.615175245883|-23.733178101796|-23.733178101796|-24.610754607803|-24.754448915727|-24.856054969636|-24.865059954157|-25.44839955064||-25.811488404309|-25.811488404309|-25.811488404309|-26.045542573968|-26.240484873502|-26.240484873502|-26.815537735321|-27.341708815206|25.994243250438|25.994243250438|25.994243250438|25.994243250438|25.994243250438|25.898078648334|25.898078648334|25.437309706746|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.059865037266|24.463738061392|24.252791890009|24.252791890009|24.252791890009|24.252791890009|23.912090619611|23.912090619611||23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.870913651018|23.870913651018
04965|32466|/equities/g8-education-ltd|ASX200|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3717659419894|-1.3905732638439|-1.3914703072001|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2943563888286|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2941242447427|1.2839084100728|1.2839084100728|1.2839084100728|1.2807315601248|1.2749795067463|1.2481716593276||1.2447032053537|1.2447032053537|1.2447032053537|1.2447032053537|-1.3585851837758|-1.3585851837758|-1.3585851837758|-1.3585851837758|-1.3585851837758|-1.3585851837758|-1.3670390965281|-1.3732379213238|-1.3741532448557|-1.3812814491355|-1.3959407467573|-1.3959407467573|-1.3959407467573||-1.3959407467573|-1.4000996235775|-1.4000996235775|||-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4000996235775|-1.4119884782431|-1.4119884782431|-1.4119884782431|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4129402197463|-1.4241002640308|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3220829039444|1.3120444208001|1.3120444208001|1.3120444208001|1.2750493850548|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3756136762446|-1.3823588866602|-1.3823588866602|-1.3823588866602|-1.3823588866602|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3866426154537|-1.404867404834|-1.404867404834|-1.404867404834|1.2904184455408|1.2904184455408|1.2904184455408|1.2904184455408|1.2904184455408|1.2899093754572|1.2847603832662|1.275844922218|1.2539943683515|1.2502715111188|1.2498821591044|1.2498821591044|1.2498821591044|1.2498821591044|1.2498821591044|1.2393134473325|1.2381260857053|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2181174516778|1.2098798701276|1.2098798701276|1.2098798701276|1.187644317096|1.1734936925499|1.1677707668508|1.1666897332629|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805||1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805||1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805
04966|40369|/equities/gold-road-resources-ltd|ASX200|2.6279480308892|2.6160533263288|2.5542259695356|2.4291399189968|-2.6559555056869|-2.6680932196054|-2.6680932196054|-2.6945480673482|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4248857821508|2.4185248114459|2.4185248114459|2.4185248114459|2.4185248114459|2.4185248114459|2.4185248114459|2.3925275910554|2.3644750900465|2.3616389772846|2.3362655398529|2.2952950660036|2.284351457112|2.284351457112|2.284351457112|2.284351457112|2.284351457112||2.284351457112|2.284351457112|2.284351457112|2.2717793263251|2.2447549145812|2.1751604175119|2.1751604175119|2.1237892945109|2.0597658245098|2.0147398277931|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559||2.0040627271559|2.0040627271559|2.0040627271559|||2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|2.0040627271559|1.9948923272148|1.9948923272148|1.9223802268787|1.9209779964866|1.8788393490874|1.8788393490874|1.8788393490874|1.8788393490874|1.7513719053933|1.7513719053933|1.7513719053933|1.7513719053933|1.7513719053933|1.7513719053933|-1.8969604846645|-1.8969604846645|-1.8969604846645|-1.8969604846645|-1.8969604846645|-1.8969604846645|-1.9310671882285|-1.9400746641836|-1.9644954169513|-1.9644954169513|-1.9644954169513|1.8379197522662|1.8379197522662|1.8379197522662|1.8379197522662|1.8344188734057|1.8344188734057|1.8344188734057|1.8344188734057|1.8344188734057|1.8310726891038|1.8310726891038|1.8169415274369|1.8169415274369|1.7536850283662|1.7404834175683|1.7052593125875|1.6750104045399|1.6450115547718|1.6343184230661|1.6070906509999|1.6070906509999|1.601066607246|1.601066607246|1.601066607246|1.601066607246|1.601066607246|1.601066607246|1.601066607246|1.601066607246|1.5628291280294|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.6938295613466|-1.7309217795993|-1.7485241608779|-1.76493366815|-1.76493366815|-1.76493366815|-1.7965929492464|-1.8131588348801|-1.8576765202875|1.7067036481104|1.7067036481104|1.7067036481104|1.7067036481104|1.6978067805032|1.6978067805032|1.6978067805032|1.6361741213512|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.8434707102039|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.6828361390192|1.6828361390192|1.6765588832907|1.6765588832907|1.6765588832907|1.6765588832907|1.6765588832907|1.661176576991|1.6471406185838|1.6078896669955|1.6078896669955|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7099161650635|-1.7099161650635|-1.7099161650635||-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7371290222249|-1.751810049066|-1.7522146597476|-1.7522146597476|-1.7522146597476|-1.7522146597476|-1.7906424522545|-1.7906424522545|-1.7906424522545||-1.7906424522545|-1.7906424522545|-1.8112693892746|-1.8234807575226|-1.8234807575226|-1.8316452993817|-1.8482170650105|1.6357815041536|1.6357815041536|1.5854401216088
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-32.287384336154|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.87451580673|-32.995573453435|-33.404526635815|-33.906418399468|-34.165814400557|-34.165814400557|-34.165814400557|-34.440264620461|-34.440264620461|-35.173070923132|-35.437859870375|-35.953731909262|-36.681330146432|-36.681330146432|-36.681330146432||-37.683001364749|-37.683001364749|-38.182777022302|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.233943298493|-38.538270662267||36.480577073854|36.480577073854|36.480577073854|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675|-38.288690482675||-38.599501053711|-38.599501053711|-38.599501053711|||-38.599501053711|-38.599501053711|-38.599501053711|-38.814445937365|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|-38.922841353794|36.511820375036|36.511820375036|36.511820375036|36.511820375036|36.511820375036|36.511820375036|35.964245013739|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|-37.932255357553|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.460701438437|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|35.254470266407|34.913481411014|34.913481411014|34.498867547814|34.277794983977|34.277794983977|34.277794983977|34.277794983977|34.277794983977|34.277794983977|33.882271822949|33.607494360816|33.607494360816|33.607494360816|32.905826363974|-34.861016980403|-34.861016980403|-34.861016980403|-34.861016980403|-34.861016980403|-34.861016980403|-34.861016980403|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-35.100990350306|-35.377487031685|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.674704823463|-35.674704823463|-36.050504562556|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.83444948395|34.66587762781|34.66587762781|34.66587762781|34.66587762781|34.66587762781|34.583753055423|33.930283063086|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.638886901035|33.552652646318|33.525170539502|33.295345439874|33.295345439874||33.295345439874|33.295345439874|33.024272855082|32.542525114791|32.475767771285|32.475767771285|32.475767771285|32.475767771285|32.475767771285|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|31.449456064636|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792||-32.643631435792|-32.643631435792|-32.643631435792|-32.724591018271|-32.947324171676|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.5958406174873|-4.6006456305426|-4.6006456305426|-4.6006456305426|-4.6396059912489|-4.6684513535816|-4.7224458551758|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4801479383915|4.4646089656055|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|4.3808041919725|-4.625412538076||-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.625412538076|-4.6678821420811|-4.6678821420811|-4.6678821420811|-4.6678821420811|-4.6678821420811|-4.6678821420811|-4.6678821420811||-4.6762173012132|-4.6762173012132|-4.6762173012132|||-4.6762173012132|-4.6762173012132|-4.6762173012132|-4.6762173012132|-4.6762173012132|-4.6762173012132|-4.6860746095836|-4.7084162710177|-4.7849069699167|-4.8166751283332|-4.8166751283332|4.5761270570237|4.5761270570237|4.5761270570237|4.5761270570237|4.5761270570237|4.5265300326302|4.4944777282028|4.4721978010898|4.4674417246453|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.7194451715003|-4.9072778108986|-4.9072778108986|-4.9241976609133|-4.9302196094617|-4.9646887060917|-4.9846540023791|-5.0368379277109|-5.0475976646078|-5.0928865207712|-5.1095960684927|-5.132884536442|-5.1802450549714|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.9079712746172|4.8596386569224|4.8596386569224|4.8596386569224|4.8596386569224|4.8596386569224|4.8596386569224|4.8596386569224|4.8596386569224|4.8218207511065|4.8081342812774|4.8040381401112|4.6960965489815|4.6960965489815|4.672884925148|4.6170943135918|4.5706604448624|4.5679563918487|4.5679563918487|4.5679563918487|4.483007342592|4.4508412756027|4.4388462014406|4.4388462014406|4.4388462014406|4.3653846523728|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.208783877672|4.1353156177879|4.04757259606|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.3266197921841|-4.3266197921841|-4.3769998081928|-4.3769998081928|4.0621610678266|4.0621610678266|-4.2387434347614|-4.2387434347614|-4.2387434347614|-4.2387434347614|-4.2786038036859|-4.2956709062298|-4.3246344631734|-4.4031290647207|-4.4031290647207|4.1588725961525||4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577||-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.4129781622788|-4.4129781622788|-4.4129781622788|-4.4844202619019|-4.538800144772|-4.5775557630374
04969|7471|/equities/graincorp|ASX200|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.127349914578|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.2640614436894|-7.4056239577167|-7.4695819982812|-7.5118751760435|-7.5118751760435|-7.5118751760435|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6382404029682|-7.6445250938355||-7.6445250938355|-7.6539166183404|-7.7060185771443|-7.7217104318422|-7.7217104318422|-7.7217104318422|-7.7217104318422|-7.7217104318422|-7.7217104318422|-7.7466818475782|-7.7466818475782|-7.7466818475782|-7.7466818475782|-7.7466818475782|-7.7466818475782|-7.7466818475782|-7.7718296875261||-7.7718296875261|-7.7782966519728|-7.7782966519728|||-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-7.7782966519728|-8.0242184693432|-8.0879857842834|-8.0879857842834|-8.1305396893192|-8.1689329256138|-8.2113144783533|-8.2684885777873|-8.2684885777873|-8.2684885777873|-8.2684885777873|-8.2888763257576|-8.4113505227382|-8.4193254160676|-8.4484861612093|-8.4984428352527|-8.5813804673279|-8.6473056915764|-8.6473056915764|-8.9278287493922|-9.0848102662009|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.655848333975|8.6194406446696|8.6194406446696|8.6194406446696|8.6194406446696|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5329016171661|8.5005298674801|8.5005298674801|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4956209059714|8.4133570071795|8.4133570071795|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.9479143578156|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.3392347980109|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-9.0046914624507|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|8.4543109173225|8.4543109173225|8.4543109173225|8.4543109173225||8.4543109173225|8.3622253994861|8.1622690735833|7.8015014395202|7.7611041045957|7.7611041045957|7.7611041045957|7.7611041045957|7.7611041045957|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.4958289451271|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2984739344886|-8.4242216526989|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792||7.893324139792|7.893324139792|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194
04970|18522|/equities/growthpoint-properties-aus|ASX200|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4009930850823|-2.4332630710051|-2.4332630710051|-2.4341812085493|-2.4552013423028|-2.46518687873|-2.46518687873|-2.4822369788031|-2.4822369788031|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5117219291634|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458||-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5131710928458|-2.5215790715237|-2.5298101732487|-2.5336778770282|-2.5793641419758|-2.5956248681788|-2.5956248681788|-2.5956248681788|-2.5956248681788||-2.5962497703504|-2.6154359213005|-2.6154359213005|||-2.6154359213005|-2.6154359213005|-2.6154359213005|-2.6154359213005|-2.6154359213005|-2.6154359213005|-2.6193653570146|-2.6193653570146|-2.6337392845122|-2.6453571602111|-2.6453571602111|-2.664563448827|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6838398931304|-2.6952444660053|-2.6952444660053|-2.6952444660053|-2.6952444660053|-2.7063827500724|-2.7515363677766|-2.7669659642243|-2.7669659642243|-2.7669659642243|-2.7669659642243|-2.7669659642243|-2.7669659642243|-2.7669659642243|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5993018434536|2.5953353694293|2.5881504009403|2.5698892750383|2.4743214755192|2.4631350469738|2.4459834045999|2.40775926321|2.3922325793157|2.3577584760333|2.3477627231952|2.3477627231952|2.3477627231952|2.3477627231952|2.3394586194749|2.299177408365|2.299177408365|2.2532527448376|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.1847805260835|-2.3447957417804|-2.3447957417804|-2.3447957417804|-2.3447957417804|-2.3458588414524|-2.3458588414524|-2.3662320301636|-2.3730357008625|-2.3921889154248|-2.3921889154248|-2.3921889154248|-2.404654353651|-2.4123937352858|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4404743765877|-2.4404743765877|-2.4741382438923|-2.4770981028108|-2.5058155355701||-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223||-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5258938566105|-2.5415100340071|-2.5415100340071|2.3763673981323
04971|7355|/equities/g.u.d.-hlds|ASX200|-9.9242450838585|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-9.9715541905844|-10.144552924762|-10.144552924762|-10.144552924762|-10.188392032661|-10.221824184036|-10.329249345567|-10.469721329771|-10.491356598627|-10.67984081561|-10.731036639598|-10.731036639598|-10.731036639598|-10.752601847109|-10.752601847109|-10.752601847109|-10.834002107445|-10.87753331669|-10.87753331669|-10.922903256462|-10.922903256462|-10.922903256462|-10.922903256462|-10.990628681308|-10.990628681308|-10.990628681308|-10.990628681308|-10.990628681308|-11.094031874477|-11.281702854169|10.288663862002|10.179832126197|10.179832126197|10.088146900134||10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497|10.025374046497||10.025374046497|10.025374046497|9.9695683041594|||9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9695683041594|9.9490352431665|9.9490352431665|9.9293030269511|9.9293030269511|9.6686699663674|9.6379668751332|-10.62281459802|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.671004599269|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.931083577378|-11.035092664541|-11.080936406256|-11.155484594903|-11.265538072146|-11.393375820095|-11.578751027777|-11.653149407825|-11.653149407825|10.535494670798|10.535494670798|10.468882571248|10.394869604142|10.307077185348|10.278974179907|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333||10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.254959215602|10.056065362781|9.7078502907687|-10.518499081407|-10.54444317583|-10.667715281952|-10.729031297293|-10.729031297293|-10.77664383734|-10.77664383734|-10.967937616118|-10.997707794782|-11.235786277581|-11.262761288868|-11.262761288868||-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.540324731439|-11.651471769114|-11.726079900287
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3111612213476|-5.3718457368594|-5.3814949622398|5.0989546488053|5.0989546488053|5.0989546488053|5.0989546488053|5.0989546488053|5.0989546488053|5.0989546488053|-5.2715208785514|-5.2715208785514|-5.2715208785514|-5.2715208785514|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9903537758593|4.9559484332143|4.8566095927621|4.8439747432733|4.8439747432733|4.8439747432733|4.8439747432733|4.7310830862284|4.7100924685002||4.6634362488324|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.8831974338326|-4.9106675938084|-4.9106675938084|-4.9106675938084|-4.9106675938084|-4.9106675938084|-4.9106675938084|-4.9106675938084||-4.9183262615348|4.6801144268744|4.6801144268744|||4.6801144268744|4.6801144268744|4.6801144268744|4.6801144268744|4.6801144268744|4.6801144268744|4.6534607307373|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.6111602838943|4.5360114371456|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7694571144814|-4.7724536979105|-4.7724536979105|-4.7724536979105|-4.7724536979105|-4.8080039646786|-4.8083379960239|-4.8462813930968|-4.8462813930968|-4.8658680206382|-4.8742978314386|-4.9207381029465|-4.9207381029465|4.6921896064169|4.6921896064169|4.6921896064169|4.6921896064169|4.6921896064169|4.6921896064169|4.6766869047061|4.6766869047061|4.6766869047061|4.6704551207734|4.6704551207734|4.6704551207734|4.6704551207734|4.6704551207734|4.6704551207734|4.6704551207734|4.6337100649706|4.6337100649706|4.6237599525001|4.6237599525001|4.6237599525001|4.6237599525001|4.5959189456734|4.5959189456734|4.5959189456734|4.5959189456734|-4.8893043014433|-4.8893043014433|-4.8893043014433|-4.8893043014433|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.9893790298038|4.7778243768827|4.7778243768827|4.7778243768827|4.7778243768827|4.6950825837603|4.6717584030883|4.6333438664622|4.6333438664622|4.6146528345502|4.6146528345502|4.5768365972745|4.5737073811676|-4.8417319948419|-4.8417319948419|-4.8417319948419|-4.8491468092848|-4.8669711156452|-4.8669711156452|-4.8855235360026|4.5216375812631|4.5216375812631|4.3934861272287|4.3521654741198|4.3521654741198|4.3521654741198|4.3416239322741|4.3416239322741|4.3168042833628|4.2725367513133|4.2725367513133|4.2725367513133|4.2530616703937|4.2530616703937|4.2530616703937|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.5255631958542|-4.5255631958542|-4.677570161455|4.331588602471|4.320811468958|4.320811468958|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061||-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.6252718466185|-4.680256505189|-4.680256505189|-4.680256505189|-4.6805626765198|-4.6972918659787|-4.7672690186612|-4.7728382677851|-4.7728382677851|-4.7728382677851||-4.8369375254261|-4.8369375254261|-4.8369375254261|-4.8369375254261|-4.8592748084612|-4.8592748084612|-4.8858606725874|-5.0220675633949|4.8064576502901|4.8064576502901
04973|947866|/equities/hub24-ltd|ASX200|-75.9598726086|-75.9598726086|-75.9598726086|-75.9598726086|-75.9598726086|-75.9598726086|-75.9598726086|-75.9598726086|-77.391527155172|-77.639849978625|-77.639849978625|-78.795946048299|-79.700494049434|-80.275545383431|-82.676161740596|-82.797404578852|-83.812675162077|-83.960192861292|-84.514659870701|-84.630749347569|-84.630749347569|-86.479165636567|-87.51044283388|-87.51044283388|-87.51044283388|-90.520496903502|81.472380643242|81.472380643242|81.472380643242|76.730993677502|76.730993677502|76.153717869432|76.153717869432|76.153717869432|76.153717869432|76.153717869432|76.153717869432|74.528969409916|74.528969409916|74.227495862198|74.227495862198|73.86055024592|72.442276355602|70.544196204982||69.24021983659|68.200241465433|68.194990788415|65.930548626532|-71.631613247538|-72.165124779437|-72.399535615618|-72.399535615618|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643|-73.898817401643||-75.117287851326|-75.117287851326|-75.117287851326|||-75.117287851326|-75.117287851326|-75.117287851326|-75.117287851326|-76.094702426288|-76.094702426288|-76.094702426288|-76.28911663834|-76.415080515737|-76.415080515737|-78.940281457325|71.869792289848|71.869792289848|71.869792289848|71.134162373725|71.134162373725|71.134162373725|71.134162373725|71.134162373725|71.134162373725|71.134162373725|71.134162373725|70.365454615689|68.652730029531|68.65136871703|68.457074911147|67.996883795033|67.996883795033|67.808265615734|67.808265615734|67.808265615734|67.571960794961|66.38000101517|66.38000101517|66.38000101517|66.38000101517|66.38000101517|65.150716868588|65.150716868588|65.150716868588|64.996353669905|64.110394102493|63.499759061475|63.499759061475|63.499759061475|63.499759061475|63.499759061475|62.453070489719|62.036741089109|61.505272149248|60.649186504332|60.274956206295|60.274956206295|59.688282732404|58.612538395365|57.056344115244|57.056344115244|56.09482520102|55.685362741666|55.374399540989|55.374399540989|54.919334171181|54.439804464782|54.439804464782|54.439804464782|54.439804464782|54.26985619845|54.26985619845|54.26985619845|54.211117771697|54.211117771697|53.696797083299|53.464218455862|52.492800267036|52.492800267036|52.197000856196|51.460002231372|51.412225405124|51.27873067817|51.27873067817|51.27873067817|51.262383331007|51.262383331007|50.640426703235|50.087502009511|50.087502009511|49.952221454118|49.909137475197|49.747373514379|48.186527390176|47.55682269989|47.55682269989|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|45.903973217735|45.128224644654|45.128224644654|45.128224644654|44.554692252469|44.442990603262|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.179565469007|44.070074337037|43.907860086263|43.682704556455|43.682704556455|43.682704556455|43.682704556455|43.682704556455|43.23078326436|42.823092558341|42.427044447216|42.388482527419|42.388482527419|42.217015012896|42.217015012896|41.923905408819|41.890726129699|41.363056317424|41.363056317424||41.363056317424|41.363056317424|40.586728775342|40.475807520901|40.197285702002|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.829522784054|39.412525688609|39.3944731145|39.181447818555|39.181447818555|39.047903633848|39.047903633848|39.047903633848|39.047903633848|39.047903633848|39.047903633848|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339||-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-42.181059818222|-42.511179796804|-42.971308248958|40.106124960977|40.106124960977|40.106124960977
04974|961867|/equities/idp-education-ltd|ASX200|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|9.2012288325373|-10.097426183947|-10.097426183947|-10.097426183947|-10.097426183947|-10.266028995788|-10.513365290204|-10.700406257355|-10.982117644111|-11.362908618494|-11.601565326634|-11.813405793445|-12.079821843591|-12.079821843591|-13.058690780497|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.232992110808|-13.40165724816|-13.631842084087|12.320868119731|12.320868119731|12.320868119731|12.107076019198|12.034528725842|11.962219947741||11.962219947741|11.962219947741|11.962219947741|11.962219947741|11.770244750895|11.713049422279|11.652832625724|11.598047275995|11.598047275995|11.598047275995|11.598047275995|11.598047275995|11.598047275995|11.598047275995|11.386971827464|11.386971827464|11.320952669726||11.320952669726|-12.592127106885|-12.592127106885|||-12.592127106885|-12.592127106885|-12.592127106885|-12.735141831747|-13.125712745842|-13.257737073034|-13.258397923371|-13.258397923371|-13.258397923371|-13.460997275137|-13.811664240915|-13.89380838656|-13.89380838656|-13.89380838656|-13.92474679667|-13.92474679667|-13.92474679667|-13.92474679667|-13.92474679667|-13.92474679667|-13.92474679667|-14.041385064724|-14.159316418571|-14.242018300078|-14.463778117796|-14.463778117796|-14.463778117796|-14.463778117796|-14.463778117796|-14.537531856586|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.88780447954|-14.899317110306|-14.899317110306|-14.899317110306|-14.899317110306|-14.899317110306|-14.899317110306|-14.899317110306|-15.079241104398|-15.698045646122|-15.935605802989|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.808811674584|14.761444657357|14.761444657357|14.761444657357|14.761444657357|14.596262579961|14.596262579961|14.596262579961|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.243781988788|14.243781988788|14.243781988788|13.794202478913|13.723463565947|13.723463565947|13.723463565947|13.723463565947|13.711621863903|13.711621863903|13.533468943239|13.316632197302|13.241089023682|13.241089023682|-14.748840680421|-14.748840680421|-15.029545535313|-15.153661027735|-15.564623531573|14.020032636333|14.020032636333|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.387518070283|-15.387518070283|-15.557242497407|-15.637892234918|-15.637892234918|-15.637892234918|-15.637892234918|-15.637892234918|-15.885990977946|-16.020050950334|-16.020050950334|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.466855156106|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702||-16.49477009702|-16.49477009702|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|-17.251850563159|-17.251850563159|-17.251850563159|-17.251850563159|-17.251850563159|-17.348722835238|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189||-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.524985682528|-17.984429981489|-18.131865768718
04975|7714|/equities/independence-grp|ASX200|3.8819216637211|3.8819216637211|3.8819216637211|3.8819216637211|3.8819216637211|3.8819216637211|3.8819216637211|3.8819216637211|3.8510242996831|-4.3010415797093|-4.3010415797093|-4.3010415797093|-4.3010415797093|-4.3010415797093|-4.4364351966489|-4.5155351978092|-4.5155351978092|-4.5155351978092|-4.5605947288704|-4.6417719426896|-4.6978021400004|-4.7167928680997|-4.7167928680997|-4.8136585802084|-4.9818429781602|-5.0796210944415|-5.0796210944415|-5.1377197635141|-5.1377197635141|-5.1377197635141|-5.1377197635141|-5.1377197635141|-5.1377197635141|-5.3135775340892|-5.3715130031508|-5.3715130031508|-5.3715130031508|-5.3715130031508|-5.3715130031508|-5.3715130031508|4.8754446253027|4.8754446253027|4.8754446253027|4.8754446253027||4.8754446253027|4.8754446253027|4.8754446253027|4.8754446253027|4.7727162556345|4.7252402787402|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187|-5.2088762961187||-5.2088762961187|-5.2088762961187|-5.2088762961187|||-5.2088762961187|-5.2088762961187|-5.3198625734954|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.3518294460861|-5.4103659134538|-5.4787399748333|-5.5047408508381|-5.5047408508381|-5.6097120098627|-5.6396800469863|-5.7065890046741|-5.735098994748|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.7891013953866|-5.8652177796174|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.2068655141513|5.1489956398224|5.1489956398224|5.1489956398224|5.1489956398224|5.1489956398224|4.9294395733117|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6468816325117|-5.6468816325117|-5.6555944486225|-5.6555944486225|-5.7642714230842|-5.7991905707592|-5.8041005684793|-5.8080871902204|-5.8080871902204|-5.8345416212851|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.1634340503866|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.5442619472526|-6.5686243275561|-6.5873601944091|-6.607622600357|-6.7990249006398|-7.0039165912345|-7.1682406463308|-7.3586007796043||-7.5385505076684|-7.5385505076684|-7.6133896638329|-7.736556180898|-7.736556180898|-7.736556180898|-7.8500625652115|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.1566192605608|7.1566192605608|7.1545769084949|7.128974211377|7.0999717316827|7.0341927972788|7.0341927972788|7.0341927972788|-7.8309681918729|-7.8309681918729||-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729
04976|7635|/equities/iluka-resources-limited|ASX200|-4.511212384074|-4.511212384074|-4.511212384074|-4.511212384074|-4.511212384074|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5219047220851|-4.5326719584626|-4.5862001360397|-4.5862001360397|-4.6259877197218|-4.6259877197218|-4.6720271541519|-4.6720271541519|-4.6720271541519|-4.7744744832696|-4.7821936403581|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.8215039366946|-4.9544488980224|-5.0060541181488|-5.0778378942192|-5.146208946195||-5.2430100355841|-5.2972333601556|-5.4685925037156|5.0202198118234|5.0202198118234|5.0202198118234|5.0202198118234|5.0202198118234|5.0202198118234|4.9663551748091|4.8870611389803|-5.4051419126178|-5.4051419126178|-5.4051419126178|-5.4051419126178|-5.4051419126178|-5.4051419126178||-5.4051419126178|-5.4051419126178|-5.4051419126178|||-5.4051419126178|-5.4051419126178|-5.4051419126178|-5.5004353376655|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.6479924009515|-5.8305469140161|-5.880201678516|-5.880201678516|-5.880201678516|-5.880201678516|-5.880201678516|-5.880201678516|-5.880201678516|-5.880201678516|-5.8946686376482|-5.9493539718953|-5.9742822015911|-6.0401254106096|-6.0401254106096|-6.0401254106096|-6.0401254106096|-6.0401254106096|-6.0401254106096|-6.0401254106096|-6.1345837567174|-6.3926959535619|-6.3926959535619|-6.4391067581199|-6.4587297524371|-6.4801601320331|-6.4801601320331|-6.4912890758586|-6.5343024496406|-6.5343024496406|-6.5343024496406|-6.5343024496406|-6.5920028956036|-6.6523486958732|-6.6523486958732|-6.9276098528162|-6.9573443243521|-6.9872461539749|-6.9872461539749|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.3298597460159|6.2134555848846|6.0063395271047|5.9425995890017|5.5483189893351|5.5483189893351|5.5483189893351|5.4239656210593|5.4212009989418|5.4212009989418|5.4212009989418|5.41577904348|-6.0839978643154|-6.0839978643154|-6.0839978643154|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.1479510443388|-6.2115752717814|-6.2115752717814|-6.4284168372508|-6.5441382873691|-6.5441382873691|-6.5441382873691|-6.5451981827158|-6.5451981827158|-6.5451981827158|-6.5451981827158|-6.7548126728615|-6.7548126728615|-6.9120142229488|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-7.0564622111983|-7.0944024399328|-7.0993358907223|-7.2975955867238|-7.4589949077441|-7.5205498211995|-7.6511664913115||-7.7735184879234|-7.7989114884892|-7.7989114884892|-7.8009414930619|-7.8009414930619|-7.8009414930619|-7.8321573225963|-7.9993608989229|-7.9993608989229|-8.1240122889932|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.1153996753592|7.1062957622263|7.1062957622263|6.9903408260138|6.9903408260138|6.9903408260138|6.763717361448|6.763717361448||6.763717361448|6.763717361448|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291
04977|7569|/equities/incitec-pivot|ASX200|-2.795113410256|-2.841237136282|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8550297095002|-2.8716996724541|-2.8862625010266|-2.8862625010266|-2.8862625010266|-2.8862625010266|-2.8986814424624|-2.8986814424624|-2.8986814424624|-2.8986814424624|-2.8986814424624|-2.8986814424624|-2.9285349233536|-2.9378165915706|-2.9467407282964|-2.9861394904954|-2.9861394904954|-2.9861394904954|-3.0104191934747|-3.0104191934747|-3.0307435234037|-3.0733260666493|-3.1012288104057|-3.1012288104057|-3.1012288104057|-3.1012288104057|-3.1012288104057|-3.1012288104057|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499||-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.1124529872499|-3.124603079181|-3.124603079181|-3.124603079181|-3.124603079181|-3.124603079181|-3.124603079181|-3.124603079181||-3.1256701001647|-3.1407445546789|-3.1657470146383|||-3.1657470146383|-3.1657470146383|-3.2036077754989|-3.2173419812536|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0578981676258|3.0312757931988|3.0214176401872|3.0174084090943|2.9986215564639|2.9986215564639|2.9668018390768|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9585587542861|2.9564541756675|2.9430048001658|2.9325053573594|-3.1246293050946|-3.1246293050946|-3.1246293050946|-3.1260932355929|-3.1260932355929|-3.1260932355929|-3.1260932355929|-3.1260932355929|-3.1260932355929|-3.1279547560127|-3.1279547560127|-3.1632830421032|-3.1853144080442|3.0249583388417|3.0249583388417|3.0249583388417|3.0249583388417|3.0010648198755|2.9772941213881|2.9609007408548|2.9609007408548|2.9609007408548|2.9609007408548|2.9609007408548|2.9349846884626|2.9349846884626|2.9349846884626|2.9349846884626|2.9349846884626|2.9349846884626|2.9349846884626|2.898038077504|2.898038077504|2.898038077504|2.8877322410734|2.8877322410734|2.8719246095189|2.8676846785026|2.8676846785026|2.8493718088421|2.8442531424238|2.8442531424238|2.8442531424238|2.8442531424238|2.8442531424238|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-3.000285964425|-3.000285964425|-3.000285964425|-3.000285964425|-3.000285964425|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0323025045142|-3.039502772727|-3.0436141590701|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561||2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8225588722702|2.784509875562|2.7616776384537|2.7307528166444|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017||-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8972305810569|-2.8972305810569|-2.9074784292245|2.7545482578464|2.7545482578464|2.7545482578464
04978|7553|/equities/ing-real-est|ASX200|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.708258400037|-5.7144547951983|-5.7144547951983|-5.7166163405629|-5.7845736831263|-5.8650820354439|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4673640201405|5.4465157930404|5.4090958494923|5.4090958494923|5.4090958494923|5.4090958494923|5.4090958494923|5.4090958494923|5.3898560877389|5.3898560877389|5.3898560877389|5.3898560877389|5.3898560877389|5.2909512647596|5.2588346411351|5.154260786547||5.0641785817827|4.9885318762158|4.9569798317325|4.9005333943248|4.8704117280319|4.8704117280319|4.8201793809814|4.7179772478654|4.4038642697425|-4.8459232287257|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464||-4.928217492464|-4.928217492464|-4.928217492464|||-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-4.928217492464|-5.019898067731|-5.019898067731|-5.1071092142202|-5.1456766938211|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.811362076983|4.7709577891398|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0717013720887|-5.0907793711973|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.1596476472026|-5.2686294059976|-5.2686294059976|-5.2686294059976|-5.2686294059976|-5.2843105242235|-5.2962474643427|-5.2962474643427|-5.3309619522235|-5.3309619522235|-5.3309619522235|-5.3309619522235|-5.358290788878|-5.4392122398361|-5.4489123819443|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8176291135733|4.7545880109938|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294||4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9236236538869|-4.9236236538869|-4.9542093989919|-4.9542093989919|-4.9542093989919||-5.0746527591103|-5.0746527591103|-5.0746527591103|-5.0746527591103|-5.0913616100448|-5.0913616100448|-5.0913616100448|-5.144568222485|-5.2367425690337|4.8541099056617
04979|993193|/equities/inghams-group-ltd|ASX200|-3.324591103947|-3.324591103947|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3375793724489|-3.3911993006017|3.1767706134156|3.1767706134156|3.1767706134156|3.1641896409277|3.1457662629291|3.1372721583325|3.1372721583325|3.1372721583325|3.1325891438186|3.1325891438186|3.1265299559448|3.1265299559448|3.1008295861928|3.1008295861928|3.1008295861928|3.1008295861928|3.1008295861928|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599||3.0666684168599|3.0666684168599|3.0666684168599|3.0666684168599|3.0493537339923|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0422615124996|3.0129973138563||3.0129973138563|3.0129973138563|3.0129973138563|||3.0129973138563|3.0129973138563|3.0129973138563|3.0129973138563|3.0129973138563|3.0129973138563|2.9994414476545|2.9881103354863|2.9881103354863|2.9881103354863|2.9881103354863|2.9881103354863|2.9881103354863|2.9879003319665|2.9754326575975|2.9754326575975|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9717272658211|2.9046969699707|2.8535522275331|2.8440743567035|2.8440743567035|2.8440743567035|2.8440743567035|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0090308735557|-3.0278122104746|-3.0431246004217|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0605147867959|-3.0789052148176|-3.1003936740842|-3.1003936740842|-3.1003936740842|-3.1003936740842|-3.1003936740842|-3.1003936740842|-3.1098817954556|-3.139868697645|-3.1753274473821|-3.1753274473821|-3.1753274473821|-3.1836971743543|-3.1902190958613|-3.2046878906482|-3.2235421044289|-3.2722689821388|-3.3080766415227|-3.3127490046128|-3.3127490046128|-3.3333323004626|-3.3625913464121|-3.4306571442874|-3.4403172739974|-3.4403172739974|-3.4614637834751|-3.4760706935684|-3.5189675660442|-3.5477416748814|-3.7286017730293|3.7568048861704|3.7568048861704|3.7568048861704|3.7258943746577|3.7248826104281|3.6654250310392|3.5957500985962|3.5513889184375|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.4416540284714|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7569147576331|-3.8077052733556|-3.8077052733556||-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8466170254963|-3.8956160913012|-3.8956160913012|-3.8956160913012|-3.8956160913012|-3.8956160913012|3.6921052581124|3.6921052581124|3.6921052581124|3.6921052581124|3.6921052581124|3.6828461333622|3.6828461333622|3.6392735821792|3.609748388086|3.5819426650849|3.5555156831201|3.5555156831201|3.5211284430221|3.4734760689951|3.4621956136731|3.4388357923488|3.4388357923488|-3.6598727167983||-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.712914155737|-3.7687933696811|-3.7742148785133
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-8.0282127455647|-8.0282127455647|-8.08593314991|-8.08593314991|-8.08593314991|-8.08593314991|-8.08593314991|-8.08593314991|-8.08593314991|-8.1204811611175|-8.1243260685145|-8.1243260685145|-8.1243260685145|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.239159641334|-8.3651770062674|-8.5990858814704|-8.8473173536181|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.6388042920225|8.5753382569544|8.4764871471449|8.4422078522625||8.426897145265|8.3861078874487|8.3861078874487|8.2609975063529|8.2609975063529|8.2388860079675|8.1904291944403|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145||8.1891738279145|8.1891738279145|8.1891738279145|||8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1891738279145|8.1668595057374|8.1026659401412|8.1026659401412|8.0715734596777|8.053671232924|8.053671232924|7.808370316484|7.808370316484|7.808370316484|7.808370316484|7.7428641177725|7.7428641177725|7.7176272446923|7.5718081323099|7.5517313047462|7.4091458634329|7.4007176641836|7.3774638445525|7.3744045133225|7.3157462655311|7.3157462655311|-7.7271033526932|-7.7271033526932|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7352931631325|-7.7439366858003|-7.7899294739297|-7.8039254236284|-7.8039254236284|-7.9226951652172|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.4729930742012|7.35082561257|7.349806221354|7.3450694830182|7.3450694830182|7.288966023366|7.1674622820928|7.127458100751|7.1212490987752|7.1212490987752|7.1212490987752|7.1124991257957|7.073765331361|7.073765331361|7.073765331361|7.073765331361|7.0349571982692|7.0349571982692|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.4438996171931|7.0535187956752|7.0535187956752|6.9972431656456|6.9579542915438|6.9579542915438|6.8132824147646|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.769248055194|6.769248055194|6.769248055194|6.769248055194|6.769248055194|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.6180156444622|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.3986443480722|6.3673824690969|6.289036077834|6.2839336240449|6.2839336240449|6.224370515364|6.2023713412324||6.2023713412324|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161||6.187816153161|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|-4.6439505356859|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|4.3978615514201|-4.4357935467971|-4.4357935467971|-4.4357935467971|-4.5245907943942|-4.5245907943942|-4.5928789687927|-4.6365321557582|-4.6561468354928|-4.670718589543|4.463338413322|4.463338413322|4.463338413322|4.463338413322|4.4495427503453|4.435047402897|4.4253303904429|4.4052537482332|4.4052537482332|4.4022264526234|4.3930294299507|4.3789215379715|4.3404685185751|-4.6161462017342|4.3228188272062|4.3228188272062|4.3228188272062|4.3228188272062|4.3228188272062||4.3228188272062|4.2809097762177|4.1912160061109|4.1912160061109|4.1885732172053|4.1189703674361|3.9412692155755|3.9412692155755|3.9412692155755|3.9208547634457|3.8019820128741|3.8019820128741|3.8019820128741|3.7338686822589|3.6409651436999|3.2830078001968|3.2830078001968||3.2830078001968|3.2622308197013|3.2602564430227|||3.237096090373|3.237096090373|3.237096090373|3.237096090373|3.237096090373|3.237096090373|3.237096090373|3.237096090373|2.8867734750736|-3.2952517579409|-3.3197240509824|-3.3208045339404|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.0550414659492|3.028379477606|3.0012091490783|3.0012091490783|2.9813771984326|2.9813771984326|2.9813771984326|2.9813771984326|2.9459746702233|2.8836574348121|2.8836574348121|2.8836574348121|2.8836574348121|2.8836574348121|2.8836574348121|2.8657305541204|2.7480339940572|2.7139266658916|2.6232517879422|2.577224245912|2.5530268387068|2.4972520753265|2.4761133508021|2.4656815480451|2.4390904849613|2.414929364602|2.414929364602|2.414929364602|2.414929364602|2.3943659580198|2.3698511428796|2.344556842376|2.3015077319983|2.3015077319983|2.3015077319983|2.3015077319983|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.4934049408215|-2.5607277332167|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.6008083723083|-2.6781205228186|-2.6912449654844|-2.7419387562305|-2.9015986635983|2.6728412792639|2.6728412792639|2.6395458960484|2.6067176553884|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8203078669177|-2.8266454427167|-2.8266454427167|2.5455302465202|2.5455302465202|2.5178113632998|2.4543708866463|2.4543708866463|2.4543708866463|2.4197788789962|2.4197788789962|2.3569764379102|2.2966404759705|2.2321488312512|2.2321488312512|2.1929431548416|2.182436756591|2.1727075889154|2.145842595309|2.145842595309|2.145842595309|2.145842595309|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2969787397055|-2.2969787397055|-2.3149763652647|-2.3366403920744|-2.3490448774335|-2.3661609690981||-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3790836107477|-2.3790836107477|-2.3790836107477|-2.3790836107477|-2.3923152300764|-2.4631279809661|-2.4995866333321|-2.5034201337518|-2.5034201337518|-2.5034201337518|-2.5034201337518|-2.5185223369269|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225||-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584
04983|942738|/equities/iph-ltd|ASX200|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.78686209524|-4.8037356094555|-4.9022060451724|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0350459257435|-5.0532097177377|-5.0532097177377|-5.0532097177377|-5.0532097177377|-5.0735666041761|-5.0771808866107|-5.0771808866107|-5.1066676436906|-5.1066676436906|-5.1066676436906|-5.1087974772459|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803||-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1313931777803|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767||-5.1765287389767|-5.1765287389767|-5.1765287389767|||-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.1765287389767|-5.2933654774573|-5.2981042696455|-5.2981042696455|-5.2981042696455|-5.2981042696455|-5.347546781367|-5.347546781367|-5.347546781367|-5.347546781367|-5.347546781367|-5.3544965731501|-5.4116148326944|-5.4116148326944|-5.4116148326944|-5.4116148326944|-5.4116148326944|-5.4116148326944|-5.4116148326944|-5.5429055264869|-5.5771169719077|-5.6045744746898|-5.6656384037572|-5.6881884902929|-5.6881884902929|-5.6881884902929|-5.6881884902929|-5.6991832337525|-5.6991832337525|-5.7002036661733|-5.7485594849707|-5.7826211770688|-5.7826211770688|-5.7826211770688|-5.7826211770688|-5.7826211770688|-5.7826211770688|-5.9084680169064|-5.986631217846|-6.0572212113364|-6.0572212113364|-6.0572212113364|-6.0572212113364|-6.0572212113364|-6.0614764706862|-6.0614764706862|-6.1469464528429|-6.1469464528429|-6.2204962028251|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2419030485983|-6.2726701959896|-6.342966819795|-6.3755189588688|-6.4180764016203|-6.4270292185735|-6.4371011540329|-6.4371011540329|-6.4371011540329|-6.5445568876173|-6.569879266938|-6.569879266938|-6.569879266938|-6.6626436680781|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|5.8204743756153||-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2798840317291|-6.3943155643191|-6.4551429008808|-6.4551429008808|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4890082703101|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.5658252951751|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623||6.1745196710623|6.1161331479855|5.9840369561323|5.8794852472023|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404||-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404
04984|7558|/equities/iress-mrkt-tech|ASX200|-8.7443277936337|-8.7636976088813|-8.8323425763098|-8.8323425763098|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8500778569167|-8.8761973793181|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9298570909876|-8.9775397795682|-8.9775397795682|-9.6754903692385|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896|8.9813998593896||8.9813998593896|8.9813998593896|8.9813998593896|8.9726660399536|8.7473507663995|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481||-9.5195467263481|-9.5195467263481|-9.5195467263481|||-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5195467263481|-9.5768612574186|-9.5768612574186|-9.5768612574186|-9.7559568297693|-9.7664283631551|-9.7664283631551|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-9.8720453394907|-10.008383341791|-10.147648250794|-10.267942759434|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.274366813307|-10.356240437433|-10.463044826637|-10.606160632383|-10.734642495358|-10.734642495358|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|9.7644245437515|9.7644245437515|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.5881725069727|9.5478058151803|9.5478058151803|9.4442280456315|9.1824759559378|9.1602512550073|9.1430575794331|8.6933972511415|8.504426958156|8.504426958156|8.504426958156|7.9971406746709|7.8640454399149|7.6656060337535|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.4484163209976||-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5552813106789|-8.6605902042669|-8.6723225212409|-8.7492471112491|-8.7934216763357|-8.7934216763357|-8.812691214546|-8.8437018014881|7.9329537309283|7.9329537309283|7.9329537309283|7.9329537309283|7.9329537309283|7.9321708587666|7.8874120080758|7.8375121037711|7.8375121037711|7.8375121037711|7.8375121037711|7.8282956968759|7.8282956968759|7.8282956968759|7.6408845463301||7.6212605413358|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-43.445898050687|-43.445898050687|-43.445898050687|-44.078777519223|-47.106974300805|-50.410527636677|-51.476698162456|-53.181834557247|-53.181834557247|-53.181834557247|-53.181834557247|-53.181834557247|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.330766839806|-53.961208958546|-53.961208958546|-53.961208958546|-53.961208958546|-53.961208958546|-54.089120064753|-54.954576662931|-55.514531007246|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.547748455804||51.547748455804|51.547748455804|51.547748455804|51.547748455804|51.136386961188|50.794319252665|50.132578007044|-52.918752377277|-52.918752377277|-52.918752377277|-52.918752377277|-52.918752377277|-52.918752377277|-52.918752377277|-52.918752377277|-52.931947806417|-53.344108902679||-53.394564667527|-53.97284829968|-54.49094176683|||-54.681225852136|-54.681225852136|-54.864694255331|-55.433550774762|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|53.075029965602|51.440589291479|50.908840944265|50.908840944265|50.908840944265|50.908840944265|50.908840944265|50.908840944265|50.146489675282|48.128047474489|-52.205078858738|-52.205078858738|-52.205078858738|-52.205078858738|-52.312151611103|-52.312151611103|-52.312151611103|-52.544615520651|-53.930126576087|-54.126126906374|-54.126126906374|-54.126126906374|-54.679585188737|-55.661206265412|-55.750784154427|-56.892296752303|-56.892296752303|-56.892296752303|-56.892296752303|-56.892296752303|-56.892296752303|-56.892296752303|-56.892296752303|-57.986996077795|-58.796106125799|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|54.014760001178|53.951400950745|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|51.41878796641|51.1908753826|50.327807632711|50.327807632711|49.98145232336|49.418280020205|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-53.579290275782|-53.579290275782|-53.579290275782|-54.83643328372|-55.165478459368|-55.186646293016|51.218092054973|51.218092054973|51.170656940286|50.735875249577|50.735875249577|50.681399097757|50.681399097757|50.681399097757|50.218776639652|49.686973501523|49.611357354922|49.611357354922|48.934284898752|46.853649692529|46.60905539194|-49.646927831387|-49.646927831387|-49.646927831387|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837||-50.184611464837|-50.529566819247|-50.91618459178|-51.359096076234|-51.451660470884|-51.451660470884|-51.688509125093|-51.813899723003|-52.667110190178|-52.667110190178|-52.667110190178|-52.667110190178|-52.667110190178|-53.810678624869|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.199889914056|-57.199889914056|-57.199889914056||-57.199889914056|-57.199889914056|-57.199889914056|-57.312654035908|-58.089059107417|-58.631179218948|-60.036864154272|-61.026513912869|-61.518907178985|-61.837118163757
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|88.737362919037|87.917072147997|87.313413667317|-94.565504241812|-94.565504241812|-94.565504241812|-94.565504241812|-94.565504241812|-94.565504241812|-94.565504241812|-94.565504241812|-95.006669548737|-95.010188133172|-96.749649293612|-97.779610800954|-97.909570879641|-99.083290316984|-99.083290316984|-99.083290316984|-99.083290316984|-99.083290316984|-99.75856996162|-99.75856996162|-100.15864973771|-100.15864973771|-100.15864973771|-102.20628135191|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.909322076254|95.892314792406|95.892314792406|95.892314792406|95.521621510731|95.521621510731|93.770462050303|93.770462050303|93.770462050303||93.770462050303|93.770462050303|93.770462050303|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407||91.629947246407|91.629947246407|91.629947246407|||91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|91.629947246407|90.709940130285|89.841047691826|89.045550151524|89.045550151524|87.530613788694|86.994399087333|86.994399087333|86.395444040721|86.298271953205|86.183078778165|85.038422916087|84.816562782962|84.816562782962|84.816562782962|84.283402481828|83.93377838218|82.795310127335|82.112569080014|81.14507678948|79.951751750952|78.301390376628|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|77.773222797669|76.995803481514|76.681468612284|76.681468612284|76.681468612284|76.604406841413|76.604406841413|76.443230637594|75.366924083546|74.304910223038|73.922681535119|73.90269271635|73.90269271635|73.574380151684|72.065096532522|72.065096532522|72.065096532522|72.065096532522|71.357404350372|70.893814536302|69.868386811642|69.868386811642|68.472381135521|66.323070866861|-70.899970426169|-70.899970426169|-70.899970426169|-70.899970426169|-70.958451365991|65.454554499467|65.454554499467|64.09622555403|64.09622555403|64.09622555403|64.09622555403|64.09622555403|64.09622555403|62.534441848906|61.944330502512|61.944330502512|61.944330502512|61.944330502512|61.944330502512|61.766464128497|61.517706860439|61.134642695206|59.860946336077|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-64.162329243164|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.850502486424|60.062329711072|59.539219019285|59.539219019285|58.422263381074|57.024506512826|-59.321407948078||-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.33511147029|-59.730565973854|-59.730565973854|-59.730565973854|-59.733927352269|-60.049184476506|-60.049184476506|-60.049184476506|-60.402202156047|-60.402202156047|-60.402202156047|-60.402202156047|-60.402202156047|-60.873567449286|-60.873567449286|-62.636612580175|-62.636612580175|-62.636612580175|-62.636612580175|-62.636612580175|-62.718752196492|-63.193763713534|-63.193763713534|-63.193763713534||-63.785401904763|-63.785401904763|-63.785401904763|-63.785401904763|-64.03845019097|-64.03845019097|-64.03845019097|60.846351638993|60.846351638993|60.846351638993
04988|985811|/equities/kogan-com-ltd|ASX200|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.3423327945967|4.2931475400152|4.214751630301|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.8762649605402|-4.9452944408665|-4.988660588398|-5.0890673691855|-5.1270584362067|-5.1270584362067|-5.2339537162821|-5.3555043824559|-5.4572270587689|-5.4680301299367|-5.583922054003|-5.7160246390219||-6.085248186571|-6.085248186571|-6.085248186571|-6.085248186571|-6.085248186571|-6.085248186571|-6.085248186571|-6.085248186571|-6.3008310821129|5.652512622779|5.652512622779|5.652512622779|5.652512622779|5.652512622779|5.652512622779|5.652512622779|5.652512622779||5.652512622779|5.652512622779|5.652512622779|||5.4972363323032|5.4335305558392|5.4335305558392|5.4335305558392|5.1878117043385|5.1725332674025|5.1725332674025|5.1725332674025|5.0872589147354|5.0355049489782|5.0355049489782|5.0097274911454|5.0019192841374|4.6704659359017|4.5760732642322|4.5523036046723|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|4.5446967675445|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.950309557869|-4.9608994536421|-4.9793328237557|-5.0148144510083|-5.0525715645478|-5.1164686477102|-5.2038538230699|-5.2773377909971|4.787714150671|4.787714150671|4.787714150671|4.787714150671|4.787714150671|4.7791268860011|4.7416207773857|4.7416207773857|4.7416207773857|4.7416207773857|4.7416207773857|4.7416207773857|4.7218008817757|4.7147785890461|4.6491983718741|4.6088316514611|4.5703685365915|4.52540954868|4.4021216158514|4.3429129923322|4.3324032983226|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.217522808175|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5908599236397|-4.5908599236397|-4.7165111279916|-4.7166789611657|-4.7215294794778|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0456497510665|4.0112775520476|3.904197423104|-4.4347870442559|-4.4347870442559|-4.5386523243773|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5716208190435|-4.5959677398992|-4.6399640971635|-4.6994042588841|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528||-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7641289218613|-4.8312544805417|-4.9063939499203|-4.9543262772366|-5.0598070944464|-5.0727810099177|-5.0727810099177|-5.0727810099177|-5.1558677040264|-5.2804085769836|-5.3626762273779|-5.4274178746531|-5.4317186494682|-5.4317186494682|-5.4317186494682|-5.4357987399469|-5.4431095648221|-5.4951216433238|-5.6218017973051|-5.7389464073037|-5.7389464073037|-5.7389464073037|-5.8188293700588|-5.9353658099055|-6.1170731539064|-6.2139700777589|-6.2799668717449|-6.444407852498||-6.8154532997777|-7.3248804460545|-7.3248804460545|-7.5432004542903|-7.7424449227205|-7.9399388125595|-8.1893766247626|-8.3943072517046|7.6679125752486|7.6679125752486
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.3533851433603|-6.4051502069729|-6.4290433470724|-6.4290433470724|-6.435603731685|-6.4762262170106|-6.5741403174168|-6.5869941593402|-6.5869941593402|-6.5948692900155|-6.5948692900155|-6.6854103254183|-6.8099002492543|-6.8415557689265|6.341060580903|6.341060580903|6.341060580903|6.341060580903|6.341060580903|6.194511773513|6.1798294943624|6.1798294943624|6.159172183944|6.159172183944|6.1485247420748|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719||-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.5370025481719|-6.6044474537658|-6.6510526003095|-6.6585189505222|-6.6585189505222|-6.6585189505222|-6.6585189505222|-6.6585189505222||-6.6585189505222|-6.6585189505222|-6.6585189505222|||-6.6585189505222|-6.6585189505222|-6.6585189505222|-6.7705767865316|-6.9254960125043|-6.9254960125043|-7.0305511758674|-7.1083900184486|-7.2339694729378|-7.2339694729378|-7.3027436988145|6.8533128664853|6.8533128664853|6.8533128664853|6.8533128664853|6.8533128664853|6.7525700646375|6.6646543733542|6.6646543733542|6.5307269087837|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0250489265882|-7.0639577538714|-7.0639577538714|-7.0639577538714|-7.0639577538714|-7.0900561480651|-7.0900561480651|-7.0900561480651|-7.0900561480651|-7.1165958687308|-7.1165958687308|-7.1165958687308|-7.1165958687308|-7.1701064159078|-7.1886298710975|-7.1886298710975|-7.1886298710975|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.7921443567039|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.758476203368|6.6797545187403|6.6797545187403|6.6797545187403|6.6272272260905|6.6257986735579|6.6257986735579|6.6257986735579|6.5147760390437|6.3855878334473|6.3855878334473|6.3378752846663|6.2342906610398|6.2342906610398|6.1975451990662|6.1961615664758|6.1862982669864|6.1862982669864|6.1862982669864|6.0442202267154|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8828631182223|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8529610863632|5.8529610863632|5.8529610863632|5.8244009538167|5.7232234791112|5.6669147892343|5.609627741746|5.5168083709389|5.4275647050705|5.4125719739956|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7510945403216|-5.7778829031121|-5.8532031832945|-5.8843923739605|-5.9393251132097|-5.9841049187377|-5.9841049187377|-6.0840055404984||-6.2155616745776|-6.3315455913306|-6.3315455913306|-6.3315455913306|-6.411162058486|5.9471246939298|5.9471246939298|5.9471246939298|5.9471246939298|5.9471246939298|-6.2131947431965|-6.3102165763029|-6.452185161075|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.0594648626229|6.0561293852649||6.0561293852649|-6.5228952039795|-6.5228952039795|-6.5228952039795|-6.6404389926147|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2152325829013|2.2091473164541|2.2087748516911|2.2069720282945||2.2060800277296|2.2050889159909|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687
04991|7473|/equities/lynas-corp|ASX200|6.9854495713603|6.9854495713603|6.9854495713603|6.9854495713603|6.9854495713603|6.9854495713603|6.9854495713603|6.9854495713603|6.9721662942448|6.7518511551264|6.6003900918302|6.5360609310311|6.5360609310311|6.5360609310311|6.5360609310311|6.5360609310311|6.5360609310311|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3784902827685|6.3405448349256|6.127271933902|-6.7863682191974|-6.7863682191974|-6.7863682191974|-6.7863682191974|-6.7863682191974|-6.7863682191974|-6.943742213581|-7.0319360206899||-7.1493732609547|-7.3043037695131|6.663026901204|6.663026901204|6.663026901204|6.663026901204|6.663026901204|6.6468849075657|6.6468849075657|6.5348720962054|6.5243684606469|6.5243684606469|6.5243684606469|6.5142980236385|-6.9092874849851|-6.9092874849851|-6.9092874849851||-6.9092874849851|-6.9092874849851|-6.9092874849851|||-6.9092874849851|-6.9092874849851|-6.9092874849851|-6.9775416150154|-7.1111573129298|-7.2251748143966|-7.3424164519636|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.4293588771861|-7.5251344769139|-7.5251344769139|-7.6423715848547|-7.7065237119045|-7.8678041381136|-7.9325603293595|-8.1350669383139|7.4673971687079|7.4673971687079|7.4673971687079|7.4673971687079|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.3095813140289|7.2378681351759|7.1709644452309|6.977738315924|6.8524872010107|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.543169368324|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4003542013647|6.3242823092675|6.3218660549716|6.3218660549716|6.3218660549716|6.3218660549716|6.0042956357086|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3673798157571|-6.4232000061536|-6.4732779075332|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.09747998253|5.88886660487|-6.3095147216987|-6.3095147216987|-6.3095147216987|-6.3095147216987|-6.3194608781814|-6.3995196375434|-6.3995196375434|-6.4055773188875|-6.4152187185284|-6.4152187185284|-6.469409792158|-6.4826773984929|-6.5699194386822|-6.7654659433742|-6.86218448961|-6.8946492283899||-6.9812769988464|-7.0086410420125|-7.0184900382034|-7.0441632140637|-7.0441632140637|-7.0441632140637|-7.0496259120836|-7.121530494427|-7.121530494427|-7.121530494427|-7.1633673612004|6.6925095756695|6.6925095756695|6.6400105114166|6.6039004718135|6.5326670446739|6.4885191430367|6.4555769220234|6.426637863333|6.426637863333|6.335153234463|6.1673926385034|6.1404360435394|6.1118734304539|6.0276372371372|6.0045971802271|5.9088091540942|5.9088091540942|5.9088091540942|5.8963177711313|5.8963177711313||5.8963177711313|5.8963177711313|5.8963177711313|5.8963177711313|5.8963177711313|5.7872973846666|5.5914782976506|5.5914782976506|5.5102455239749|5.5102455239749
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-208.62044613078|-208.62044613078|-208.62044613078|-208.62044613078|-208.62044613078|-208.62044613078|-208.62044613078|-208.62044613078|-211.81751230556|-211.81751230556|-211.81751230556|-214.42347183146|-214.42347183146|-217.51885138527|-222.44817258005|-227.54408074622|-232.77953043254|-234.14336745244|-236.04041424837|-238.47324096987|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-238.91027551473|-242.90086476869|-242.98706603124|-246.86378232623|230.81583014237|230.81583014237|230.81583014237|229.23023667176|229.23023667176|229.23023667176||229.23023667176|228.0067175504|228.0067175504|226.44135015502|222.60261236842|221.91258118118|221.91258118118|221.91258118118|221.91258118118|221.91258118118|221.91258118118|221.91258118118|-230.28287505859|-230.28287505859|-230.28287505859|-230.28287505859|-230.28287505859||-231.80931091037|-231.94788543051|-231.94788543051|||-231.94788543051|-231.94788543051|-231.94788543051|-232.79793242685|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|224.06501362067|222.48809753502|222.48809753502|222.12581114498|222.12581114498|222.12581114498|221.22964159799|221.22964159799|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-232.21023226486|-234.57137521888|-234.96152320598|229.85721876826|229.85721876826|229.85721876826|229.85721876826|229.85721876826|229.85721876826|229.85721876826|229.85721876826|229.85721876826|226.93801946338|226.49058437012|225.71898544786|225.70442759723|223.42269417678|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.65642260995|222.0677923684|222.0677923684|222.0677923684|222.0677923684|222.0677923684|222.0677923684|220.04976892523|219.18354131033|219.18354131033|218.80393411109|217.72714785943|217.08050536305|217.08050536305|217.08050536305|213.07049747934|213.07049747934|209.66666451019|209.12668318271|209.12668318271|207.45651865004|207.45651865004|205.26168918608|203.81832353567|203.81832353567|203.29813048017|201.59459650927|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|202.83490093099|202.83490093099|202.83490093099|202.83490093099|202.83490093099|201.34822874982|198.35413562941|198.15222345295|198.15222345295|198.15222345295|198.15222345295|198.15222345295|198.15222345295|197.73634874492|197.61471805462|197.61471805462|197.61471805462|197.61471805462|197.61471805462|195.04057627412|195.04057627412|194.58730666607|192.38200852572|190.30222847395|189.89812234514|189.89812234514|189.48919663072|189.48919663072|189.48919663072|189.48919663072|189.48919663072|189.48919663072||189.48919663072|188.5368845688|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|184.4877963817|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622||-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-193.01730421699|-193.01730421699|-194.53922270312|-195.66080642822|-196.98340041699|-196.98340041699
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.4118239122102|-8.469374285568|-8.469374285568|-8.469374285568|-8.5998603882935|-8.655400256597|-8.6932225274631|-8.9341359191016|-9.0012622202851|-9.1069906598523|-9.1069906598523|-9.3138785236627|-9.336640389558|-9.336640389558|-9.521822275714|-9.6175807471583|-9.7539783578791|-10.138865164218|-10.259294751946|-10.582549576035|-10.790913968842|-10.790913968842|-10.790913968842|-10.790913968842|-10.84740480401|-11.031560992951|-11.163582827164|-11.163582827164|-11.163582827164|-11.163582827164|-11.163582827164|-11.163582827164|-11.48120326633|-12.022447846938|-12.694298489363|11.428706341554|11.194112372099||11.194112372099|11.194112372099|11.194112372099|10.931514130366|-11.519546161644|-11.519546161644|-11.519546161644|-11.519546161644|-11.519546161644|-11.519546161644|-11.585919730465|-11.585919730465|-11.585919730465|-11.585919730465|-11.585919730465|10.782149750909|10.782149750909||10.782149750909|10.782149750909|10.782149750909|||10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.782149750909|10.458499704159|10.183888420304|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.053192205724|-11.164658356041|-11.209010782914|-11.209010782914|-11.209010782914|-11.209010782914|-11.209010782914|-11.286677986468|-11.532691541869|-11.532691541869|-11.532691541869|-11.532691541869|10.604495445692|10.604495445692|10.604495445692|10.604495445692|10.604495445692|10.604495445692|10.604495445692|10.365550694426|10.303389321389|9.9398773098675|9.8143080500196|9.7558982402562|9.710615067629|9.710615067629|9.4469824452225|9.4469824452225|9.4469824452225|9.4469824452225|9.4469824452225|9.4469824452225|9.4469824452225|9.3944251425866|9.3365834430196|9.3150923732627|9.0912139154925|8.9555678376137|8.9555678376137|8.9555678376137|8.9302298278882|-9.625649014825|-9.625649014825|-9.625649014825|-9.625649014825|-9.625649014825|-9.625649014825|-9.6729312547862|-9.6729312547862|-9.8343677133123|-9.9773535297756|-10.143170202931|-10.199119062121|-10.199119062121|-10.199119062121|-10.199119062121|-10.342354636386|-10.558449803673|-10.698277432481|-10.734197147201|-10.845774340972|9.7437135222133|9.7437135222133|9.7437135222133|9.7437135222133|9.4485704636768|-10.066731642993|-10.066731642993|-10.066731642993|-10.066731642993|-10.066731642993|-10.170257673564|-10.285841369962|-10.413712978733|9.4940579138999|9.4940579138999|9.4331196902863|9.1987903528586|9.1987903528586|9.1097667938223|9.0186791583572|9.0186791583572|9.0186791583572|9.0186791583572|9.0186791583572|8.9879765692324|8.9280291335418|8.8605279697661|8.8605279697661|8.8605279697661|8.8605279697661|8.6883638450044|8.6364683247076|8.6364683247076|8.6144090864909|8.3371210864133|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271||-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.614549502417|-8.8322768307224|-8.9391966502418|-8.9791073976346|-9.0963106894993|-9.0963106894993|-9.0963106894993|-9.0963106894993|-9.1742335717439|-9.2824821914301|-9.2866468920825|-9.3318294435207|-9.3492552869258|-9.4347598131716|-9.4347598131716|-9.4394090260388|-9.4394090260388|-9.4394090260388|-9.4394090260388|-9.4493436907532|-9.5203701752097|-9.5203701752097|-9.5203701752097|-9.5203701752097||-9.5785109455577|-9.5785109455577|-9.5785109455577|-9.5785109455577|-9.7822343436867|-9.8502604793608|-9.9464006767339|-10.092319257638|-10.092319257638|-10.092319257638
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|4.2573369329737|4.2112077149601|4.2093972003958|4.195996791842|4.1888853253285|4.163253697515|4.163253697515|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1501125497616|4.1312359089097|4.0530398415681|3.8694938788144|3.8694938788144|3.8549932649101|3.8400626004685|3.8400626004685|3.8400626004685|3.8400626004685|3.8400626004685|3.8400626004685|3.8400626004685|3.8400626004685|3.8301509225958|3.8301509225958|3.8301509225958|3.8179454896841|3.8111951609403|3.8111951609403|3.8111951609403|3.8111951609403|3.7663279661371|3.7342533147813|3.7042254314661||3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661||3.7042254314661|3.7042254314661|3.7042254314661|||3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.7042254314661|3.6541393582291|3.6525794346473|3.6525794346473|3.635088267077|3.6320826727517|3.6320826727517|3.6320826727517|3.6306760368239|3.6306760368239|3.6306760368239|3.6306760368239|3.6306760368239|3.6306760368239|3.6306760368239|3.6306760368239|3.6118622684359|3.5598469998968|3.5512616343131|3.5512616343131|3.5469574604686|3.5371749438904|-3.7116477586842|-3.7116477586842|-3.7116477586842|-3.7116477586842|-3.7116477586842|-3.7340530662643|-3.7661701870082|-3.7913001193072|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8163471479637|-3.8426078579407|-3.8460116115153|-3.8460116115153|-3.8460116115153|-3.8460116115153|-3.8460116115153|-3.8644572724832|-3.8885634993992|-3.9306262439579|-3.9965290566385|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0027385169775|-4.0113761220277|3.789470287303|3.789470287303|3.789470287303|3.7416336758709|3.6729262254609|3.6659241511353|3.6659241511353|3.6659241511353|3.6590824208799|3.6550914669636|3.6078794427054|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726||3.5967455235726|3.5894245833209|3.5894245833209|3.5894245833209|3.5715828703565|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.4781679159208|3.4424086815565|3.427398669107|3.4264798451148|3.4264798451148|3.369422162979|-3.6428122208821|-3.6428122208821|-3.6653469057334|-3.6948298846629|-3.7473110131585|-3.7575443885164|-3.7575443885164||-3.7811246867558|-3.7811246867558|-3.7811246867558|-3.7811246867558|-3.8409718137737|-3.852681334342|-3.852681334342|-3.8646500194001|-3.8646500194001|-3.8646500194001
04995|962367|/equities/megaport-ltd|ASX200|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.198892214549|-11.37876876488|-11.406965771149|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|10.193163278362|8.3551811406575|8.3346457690621|8.26038792221|8.26038792221|8.26038792221|8.26038792221|8.26038792221|8.0904310818983|7.9771456317187|7.8246059501702|7.767600258257|7.767600258257|7.6676836646789|7.6676836646789|7.6676836646789|7.6676836646789|7.6676836646789||7.6676836646789|7.4540928908182|7.1795476352719|6.9917195014984|6.834688444141|6.4002095540402|-7.5096178339295|-7.5096178339295|-7.5837418289508|-7.6069355774285|-7.6499282572404|-7.7826981515504|-7.9041089979384|-8.05901002526|7.0633131290803|7.0633131290803|7.0633131290803||7.0633131290803|7.0633131290803|7.0633131290803|||7.0633131290803|7.0633131290803|7.0633131290803|7.0633131290803|7.0633131290803|-8.325209429011|-8.325209429011|-8.325209429011|-8.325209429011|-8.325209429011|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.5127602056603|-8.6398545253145|7.7278599145017|7.7278599145017|7.6031779582856|7.5665675449598|7.5665675449598|7.5665675449598|7.4856312857985|7.1101454746855|6.8334948765054|-7.4092666860049|-7.4092666860049|-7.4092666860049|-7.4092666860049|-7.476407342004|-7.5532302909948|-7.7085507973224|-7.7085507973224|-7.7085507973224|-7.7085507973224|-7.7085507973224|-7.769500902868|-7.9338898963141|-8.0437662409862|-8.0558844730098|-8.0558844730098|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0716690186619|-8.0929249368037|-8.0929249368037|-8.2649164820077|-8.4115739822787|-8.4423041609042|-8.5408934517164|-8.6326595857694|-8.6508155422548|-8.6508155422548|-8.6508155422548|-8.76423979657|-8.7891550158693|-8.9818389785769|-9.115376699024|-9.1570851670962|-9.5700947826948|-9.8451053903993|-10.030672369897|-10.054635377393|-10.485706642454|-10.756024336216|-10.756024336216|-10.756024336216|-11.354471868274|10.361697786387|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.373666375206|-11.421295953378|-11.664778865239|-11.664778865239|-11.664778865239|-11.664778865239|-11.664778865239|-11.858307506887|-11.858307506887|-11.878674880496|-11.880723670665|-11.880723670665|-11.880723670665|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.268735951078|-12.676929016789|-12.748809306578|-12.831832894519|-12.831832894519|-12.998148345102|-13.066831322897|-13.175923264014|-13.287970503157|-13.533300249649|-13.744778625251|-13.828742706564|-13.828742706564|-13.828742706564|-13.831936425398||-13.848262701245|-14.371250564929|-14.371250564929|-14.721389592882|-14.76598836448|-15.0388762318|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.780875137021|13.677082832842|13.645287217659|13.645287217659|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.929423608499|-14.929423608499|-14.929423608499|-14.929423608499||-14.929423608499|-14.929423608499|-14.929423608499|-14.929423608499|-15.123803975535|-15.237906517748|-15.237906517748|-15.281435205145|-15.281435205145|-15.281435205145
04996|7590|/equities/mesoblast|ASX200|-2.4515029925298|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4580408801897|-2.4694899309855|-2.5574889568468|-2.6260987153737|-2.8053874429827|-2.8298749059179|-2.8481942911655|-2.8695836353413|-2.8695836353413|-2.8695836353413|-2.8695836353413|-2.9595374451866|-3.0092082406404|-3.0624534846812|-3.1341149411234|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158||-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2242092762158|-3.2635106386534|-3.2635106386534|-3.2635106386534|||2.5964436104695|2.5964436104695|2.5964436104695|2.5964436104695|2.5964436104695|2.5964436104695||2.5610483013701|2.1756093726237|2.1749692272794|||2.1749692272794|2.1749692272794|2.1749692272794|2.1749692272794|1.6235770993378|1.5270300764669|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.5154337630358|1.479979965874|1.479979965874|1.4333110625969|-1.753805155504|-1.753805155504|-1.753805155504|-1.8072835681044|1.54854483233|1.54854483233|1.54854483233|1.54854483233|1.54854483233|1.3014386519912|1.2877096053763|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2532618656425|1.2450131856367|1.1569590792573|1.0616211941415|1.0429124821749|1.0057360915704|0.95192902931056|0.91797665366951|0.90191848420902|0.8968539253849|0.87494305634428|0.87494305634428|-1.0264283091942|-1.0264283091942|-1.0399203401053|-1.0547725968057|-1.0638410215588|-1.0638410215588|-1.0638410215588|-1.0651011472512|-1.0720568371668|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0884556726031|-1.1181860309095|-1.1181860309095|-1.1197667146723|-1.1197667146723|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1333377908127|-1.1420419856858|-1.1439355429623|-1.2106228367723|-1.2354293776193|-1.2354293776193|-1.2638104307032|1.0159827295556|1.0159827295556|1.0159827295556|1.0159827295556|1.0159827295556|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.94840602455916|0.94840602455916|0.94840602455916|0.94840602455916|0.94840602455916|-1.1127352696363|-1.1127352696363|-1.1127352696363|-1.1258169491758|-1.1307688244703|-1.1332022642798|-1.1332022642798|-1.1368913987949|-1.1704348833113|-1.1874276201758|-1.2192251661125|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582||-1.2402567525582|-1.2563963554387|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0148103516084|0.9856226621714|0.98152520244284|0.97419469428243|0.96660518063639|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.9029949226848|0.86308016929996|0.86308016929996|0.83139533066912|0.83139533066912|0.81877258711571|0.75196952282847||0.7457994792137|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318
04997|7566|/equities/metcash-limited|ASX200|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.1927135943568|-3.2113484408234|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515||-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2341071206515|-3.2361022651775|-3.2361022651775|-3.2361022651775|-3.2361022651775|-3.2498359217229|-3.2770399665371|-3.2831664261425|-3.2831664261425|-3.2919805914401|-3.2919805914401|-3.2919805914401||-3.3022006915939|-3.3191118027251|-3.3407809461641|||-3.3407809461641|-3.3407809461641|-3.3408676347785|-3.3534639104266|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1404164532443|3.1399072253726|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2400713283491|-3.2506879771443|-3.2506879771443|-3.2506879771443|-3.2506879771443|-3.2506879771443|-3.2506879771443|-3.2769605363705|-3.2769605363705|-3.3178833812964|-3.3178833812964|-3.343203859251|-3.3585597726165|-3.4514552191958|-3.5349502117618|-3.545500255424|-3.5938892770676|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6424369650565|-3.6604855146101|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6877385422793|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7686392042922|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.8022574816986|-3.8022574816986|-3.8963972633464|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856||-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.9196500083447|-3.9196500083447|-3.9196500083447|-3.9196500083447|-3.9229444685513|-3.9891049798919|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603||3.7895352721603|3.7895352721603|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933
04998|7720|/equities/mineral-resource|ASX200|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.732721550782|-25.898578784553|-26.525159691695|-26.525159691695|-27.059827096819|-27.059827096819|-28.023140650722|-28.744617098316|-28.744617098316|-30.349019494039|-31.122243738155|-31.160186505328|-31.160186505328|-31.160186505328|-31.160186505328|-32.353540447035|-36.098934626886|-36.65825978949|-36.691784828647|-36.691784828647|-36.691784828647|-37.918506068788|-37.918506068788|-37.918506068788|-37.918506068788|-37.918506068788|-37.918506068788|-37.918506068788|33.243350096902|33.243350096902|33.243350096902|33.243350096902||33.243350096902|33.243350096902|33.243350096902|33.243350096902|33.243350096902|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237||-37.137300213237|-37.137300213237|-37.137300213237|||-37.137300213237|-37.137300213237|-37.137300213237|-37.137300213237|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.167185506036|-38.520165089239|-38.520165089239|-39.319629487582|-39.807367123043|-40.325575873778|-40.325575873778|-40.863895908173|-40.863895908173|-40.863895908173|-40.863895908173|-41.787104199525|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.215558311314|-42.578955408568|-43.847171514823|-44.98241246364|-46.364347597201|-49.193163284813|-53.414071172647|46.114858211658|46.114858211658|46.114858211658|46.114858211658|46.114858211658|46.114858211658|46.114858211658|46.114858211658|46.114858211658|44.911799965549|44.911799965549|44.687555695296|44.25938773538|44.25938773538|40.378206628178|35.735785159374|34.811428344807|31.817143851475|31.736436037307|31.736436037307|31.736436037307|31.736436037307|31.736436037307|31.736436037307|31.073539261559|30.399488136215|-36.980323530221|-36.980323530221|-37.0836926842|-38.456881035728|-39.288476296445|-41.761085638493|-44.214540835983|-46.281710276743|-46.545236412839|-47.107760765106|-50.441956575216|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.857271696159|-51.136135932629|-51.136135932629|-53.844596302978|-54.19288424703|-56.186538264183|-56.431772970157|-56.431772970157|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-57.696378081789|-59.389866027292|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.889763984977|-60.348070314525|-60.867187568433|-60.867187568433|-60.906873990967|-61.504305205825|-62.842562289241|-65.305067904794|-66.020077687727|-66.511196964566|-66.770773006352|-68.114749353099|-69.270275770479|-70.90308685971|-72.732873288268||-74.605385325238|-74.605385325238|-74.605385325238|-75.750427376214|-76.301576045049|-76.301576045049|-77.060640762131|-78.929602779593|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|73.759604369245|72.460670165047|72.200748951153|72.067709998263|72.067709998263|72.067709998263|72.067709998263|72.067709998263|72.067709998263|70.960790294158|69.203096223924|67.524550783472|67.39668165865|67.39668165865|67.39668165865|67.39668165865||67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.0171180435946|2.0171180435946|2.0171180435946|2.0171180435946|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0100646821821|2.0081273414652|1.9312525565934|1.8702806163178|1.8623834753166|1.8623834753166|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8616121327719|1.8525703148873||1.8525703148873|1.8525703148873|1.8525703148873|1.8509114469457|-1.9578663820587|-1.9578663820587|-1.9578663820587|-1.9578663820587|-1.9578663820587|-1.9578663820587|-1.9858237366502|-2.0048041587212|-2.0225977388844|-2.0225977388844|-2.0235003568784|-2.0235003568784|-2.0351392072721||-2.0486228498002|-2.0486228498002|-2.0486228498002|||-2.0486228498002|-2.0486228498002|-2.0486228498002|-2.053469813773|-2.1056108868526|-2.1056108868526|-2.1259565592261|-2.1602294909128|-2.2135882893281|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2253854297371|-2.2894011915761|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.1223107457374|2.100067456587|2.0817415935285|2.0640350208044|2.0640350208044|2.0640350208044|2.0100388245847|2.0005987702769|1.9712209501711|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|1.9968954718945|1.9968954718945|1.9968954718945|1.9968954718945|1.9968954718945|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9453730164495|1.9031922219558|1.8538247278844|-1.9725930075691|-1.9725930075691|-1.9747598758507|-1.9747598758507|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0329107582138|-2.0367725527785|-2.0367725527785|-2.0624901761137||-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0787390591394|-2.1210989357908|-2.123721050099|-2.1291345080573|-2.157371781583|-2.1787462878176|-2.1819403356919|-2.1982670433664|-2.2114293490654|-2.2114293490654|-2.2114293490654|-2.2114293490654|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2168853053342|-2.2254280259091|-2.2304756034169|-2.2344173577929|-2.2356387645993|-2.2356387645993||-2.2887468765588|-2.2887468765588|-2.2887468765588|-2.2887468765588|-2.2960453885096|-2.2960453885096|-2.3283836728222|2.204217910463|2.204217910463|2.204217910463
05000|7311|/equities/monadelphous|ASX200|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-15.785296448921|-16.033801766546|-16.033801766546|-16.033801766546|-16.249779776635|-16.585032652817|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.242437178597|15.055571352387|15.055571352387|14.925079649184|14.681826542304|14.681826542304|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.594661527891|14.424623549005|14.231634366685|14.231634366685||13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.69320933773|13.601898961088|13.272110414528|13.117900424559||13.102389500494|13.061543965731|12.947826359442|||12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.788800448567|12.728667385479|12.541852720468|12.307348849706|12.307348849706|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.224220227085|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|12.165477026968|11.834419344828|11.81046549365|11.787461774052|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.7195324882|-12.878924474024|-13.069082799779|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|11.816525318405|11.785583710428|11.712788228336|11.712788228336|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.625005886887|-12.660006335416|-12.703896472894|-13.008218180297|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.227222938743|-13.227222938743|-13.227222938743|-13.363858774202|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.794003937155|-13.81003647958|-13.81003647958|-13.907818011827|-13.956812045685|-13.956812045685|-14.083124635078||13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.032283533556|-13.940817003141|-13.940817003141|-13.940817003141|-13.940817003141|-13.97535231896|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.025617000325|-14.115963429061|-14.255514588453|-14.410407823837|-14.410407823837|-14.410407823837||-14.410407823837|-14.410407823837|-14.410407823837|-14.410407823837|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258
05001|18557|/equities/nanosonics|ASX200|4.5297291908228|4.5297291908228|4.5297291908228|4.5297291908228|4.5297291908228|4.5297291908228|4.4008102851404|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.1352532583219|4.11704092626|4.11704092626|4.0500454969343|3.5100505426125|-3.6489719842213|-3.6489719842213|-3.6489719842213|-3.6489719842213|-3.6489719842213|-3.6489719842213|-3.6741356159071|-3.6864020089578|-3.6864020089578|-3.7202804226285|-3.7202804226285|-3.7642003583253|3.3925519012275|3.3925519012275|3.3925519012275|3.3925519012275|3.3925519012275||3.3925519012275|3.3925519012275|3.290057555709|3.215063947079|3.0939599072905|3.0010667019389|3.0010584665453|3.0010584665453|3.0010584665453|2.9172871193528|-3.2160960188371|-3.2160960188371|-3.2160960188371|-3.2160960188371|-3.2160960188371|-3.2160960188371|-3.2306622521593||-3.2368199992422|-3.2368199992422|-3.2368199992422|||-3.2368199992422|-3.2368199992422|-3.2368199992422|-3.2368199992422|-3.2814507172436|-3.2814507172436|-3.2814507172436|-3.3007785397471|-3.3564205122988|-3.4143561072924|-3.5297610066638|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.2070889970695|3.1678766697684|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4495453915549|-3.4835127809843|-3.4835127809843|-3.5075141963253|-3.5566824472491|-3.6185360260081|-3.6428179417795|-3.6486864260773|-3.6640960565253|-3.7412179301231|3.4245866896185|3.4245866896185|3.4245866896185|3.4245866896185|3.4245866896185|3.4245866896185|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.35834378797|3.2764930150926|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2376418614151|3.2001575920054|3.1135278480373|3.1135278480373|3.0578087322273|2.9081207902738|2.835967464746|2.8054228700985|2.8054228700985|2.7751825343667|2.7751825343667|2.7229804607562|-2.9784808045636|-2.9784808045636|-3.0416453023763|-3.0493280777237|-3.0638618274115|-3.0638618274115|-3.0943048259827|-3.0943048259827|-3.1592275722394|-3.2119194251044|-3.2756988354322|-3.2756988354322|-3.2756988354322|-3.2844430600415|-3.2844430600415|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3378105942866|-3.3378105942866|-3.3525672427439|-3.3853264188787|-3.3853264188787|-3.3853264188787|-3.3853264188787|-3.401195987068|3.0890041140558|3.0890041140558|3.0890041140558|2.8583379352359|2.7931532555453|2.7357258723435|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217||2.7264610447217|2.724401186763|-3.032320568846|-3.032320568846|-3.032320568846|-3.032320568846|-3.032320568846|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7004960079129|2.7004960079129|2.6767743441542|2.6767743441542|2.6767743441542|2.6222492161813|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859||2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|-2.9234469718405|-2.9234469718405
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-34.682443274595|-34.682443274595|-34.682443274595|-34.682443274595|-34.682443274595|-34.682443274595|-34.682443274595|-34.682443274595|-35.087714130721|-35.364682443762|-35.401312995646|-35.458679597348|-35.652424089081|-36.026026028137|-36.255027207777|-36.467810534819|-36.705342715961|-36.944825748583|-37.358695564425|-37.841329956227|-37.939254760933|-38.074171914207|-38.156300109346|-38.166112613884|-38.166112613884|-38.166112613884|-38.421788639721|-39.605879089232|-42.199864993489|39.627282937483|39.627282937483|39.627282937483|39.086426452482|38.833252063155|38.652470194705|38.652470194705|38.442744559058|38.378816923754|38.378816923754|38.378816923754|38.378816923754|38.159798870767|38.134775226077|38.034750268151||37.711387101466|37.430430773955|37.327423073695|36.806580413101|36.736702264038|36.736702264038|36.736702264038|36.736702264038|36.736702264038|36.736702264038|36.736702264038|36.736702264038|36.58078057312|-38.403293106071|-38.403293106071|-38.403293106071|-38.403293106071||-38.403293106071|-38.403293106071|-38.403293106071|||-38.403293106071|-38.403293106071|-38.403293106071|-38.934214350374|-39.089491099316|-39.089491099316|-39.089491099316|-39.089491099316|-39.26980651921|-39.26980651921|-39.633674028913|38.089513841349|38.089513841349|38.089513841349|38.089513841349|38.089513841349|38.027420822776|38.027420822776|38.027420822776|38.027420822776|38.027420822776|38.027420822776|37.979911609929|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.898198322754|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.897192067281|37.585769938513|37.410300041883|36.598109538521|-38.431772185979|-38.431772185979|-38.431772185979|-38.431772185979|-38.431772185979|-38.431772185979|-38.431772185979|-38.431772185979|-38.860302979877|-38.932001386672|-39.137779538929|-39.167446298731|-39.167446298731|-39.865495014337|-39.982218530606|37.89139825568|37.89139825568|37.877665432133|37.736850217357|37.404592636888|37.404592636888|37.404592636888|37.404592636888|37.404592636888|37.404592636888|37.404592636888|37.058990151818|37.058990151818|37.058990151818|37.058990151818|37.058990151818|36.678877149616|36.467641285828|36.219047788968|35.9238855743|35.9238855743|35.783760325069|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-37.17274633452|-37.340272755587|-38.568636835906|37.008179623448|36.919646111421|36.640490332862|36.640490332862|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.32621268954|36.214681198488|35.999090780032|35.318432080759|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|34.989716088486|34.989716088486|34.989716088486|34.736350522783|34.507612531215|33.885123695301|33.827312945052|33.827312945052|33.74120286158|33.74120286158||33.74120286158|33.648560557667|33.419512468249|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538||-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.653234361124|-34.653234361124|-34.868036559899|-35.191940679321|-35.191940679321|-35.191940679321
05003|102032|/equities/nsreit-stapled|ASX200|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2337346048174|-2.2383163075776|-2.2599891636513|-2.2599891636513|-2.2727657660005|-2.2786285594832|-2.3112539798828|-2.3169488675961|-2.338554224214|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3434156084049|-2.3763625906187|-2.3763625906187|-2.3763625906187|-2.3763625906187||-2.3763625906187|-2.3876249973727|-2.421851820246|-2.421851820246|-2.421851820246|-2.4398353568885|-2.4429223204636|-2.4429223204636|-2.4429223204636|-2.4510248132308|-2.4811387931594|-2.4818208124117|-2.4825957530953|-2.4825957530953|-2.4825957530953|-2.4825957530953|-2.4825957530953||-2.4825957530953|-2.4825957530953|-2.4825957530953|||-2.4825957530953|-2.4825957530953|-2.4825957530953|-2.4942732513191|-2.5019625458373|-2.5019625458373|-2.5019625458373|-2.510283247254|-2.510283247254|-2.510283247254|-2.510283247254|-2.5144812570917|-2.5583125868227|-2.5717882100989|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.4252761713319|2.3935207771257|2.3935207771257|2.3935207771257|2.3935207771257|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3455044102863|2.3261160135485|2.3192954990839|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.2960450986212|2.2750558489126|2.2750558489126|2.2617285906785|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2321172744624|2.2321172744624|2.2321172744624|2.2321172744624|2.1981859505831|2.186339948326|2.186339948326|2.186339948326|2.186339948326|2.186339948326||2.186339948326|2.186339948326|2.1615307803871|2.1615307803871|2.1578119723799|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2714971891106|-2.2959563692167|-2.2959563692167|-2.2959563692167||-2.3409952933427|-2.3409952933427|-2.3409952933427|-2.3409952933427|-2.3429017398415|-2.3429017398415|-2.3429017398415|-2.3732241363059|-2.3988601996646|-2.4126224202299
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|-28.838841403662|-29.045711942501|-29.045711942501|-29.045711942501|-29.045711942501|-29.045711942501|-29.045711942501|-29.045711942501|-29.35912539781|-29.464166809758|-29.464166809758|-29.826564973323|-29.826564973323|-30.155627985496|-30.85791955579|-31.19880057031|-31.675333454147|-32.219259635094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.766883484094|29.090140165087|29.090140165087|29.090140165087|29.090140165087|29.090140165087|29.090140165087|29.090140165087|29.090140165087|28.459033571348|28.459033571348|28.459033571348|28.459033571348|28.166148276975|27.866831457008|27.497590236519||27.313197959909|27.313197959909|-29.531256874456|-29.531256874456|-29.531256874456|-29.531256874456|-29.531256874456|-29.531256874456|-30.391395471774|-30.87210686812|28.515436775053|27.897152510578|-30.409711213951|-30.409711213951|-30.409711213951|-30.409711213951|-30.409711213951||-30.50457072057|-30.50457072057|-30.50457072057|||-30.50457072057|-30.50457072057|-30.50457072057|-30.50457072057|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.692236035108|28.271651154359|27.929353361758|27.929353361758|27.689837064381|27.125930987062|26.862145753107|26.706271855259|26.552929121065|26.552929121065|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|26.314233886549|25.84026041224|25.458499993247|25.458499993247|25.274999394861|24.749444289171|23.833271974947|23.728635676069|23.435149049424|23.435149049424|23.435149049424|23.435149049424|23.435149049424|23.374054325579|23.111981354818|23.111981354818|22.692757353369|22.399514097716|22.399514097716|21.92557143585|21.899594476391|21.899594476391|21.773438112128|21.55909765229|21.025664626066|20.883516217276|20.854740355859|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.49389384172|20.453450519627|20.453450519627|20.414388584633|19.788208563614|-22.883815220491|-22.883815220491|-23.194793837485|-23.531378264086|-23.531378264086|-23.531378264086|-23.531378264086|-23.605142587707|-24.18015765513|22.470175527189|22.470175527189|22.091860637239|21.49402685466|21.49402685466|21.471174365898|21.471174365898|21.471174365898|21.284295904796|21.284295904796|21.284295904796|21.284295904796|21.205885317768|21.026816795099|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.76748568529|20.346215176077|20.346215176077|20.346215176077|20.2569051578|20.074327145414|20.074327145414|20.074327145414|19.850894960461|19.850894960461||19.850894960461|19.828772157097|19.583670125655|19.583670125655|19.374078947363|19.31286388642|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197||-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-21.422091616591|-21.422091616591|-21.422091616591|-21.438888280201|-21.438888280201|-21.438888280201
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|-50.204233453144|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-50.695511018796|-51.473902344221|-51.769891976774|-52.149878660242|-52.731532802626|-53.095590315974|-53.229266814299|-53.909188248391|-53.918521488855|-53.918521488855|-53.918521488855|-53.918521488855|-54.088910620687|-54.346741903561|-54.346741903561|-54.840268917368|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|53.638731156307|51.187480673213|49.911086966615|49.348165704527|49.348165704527|49.348165704527|48.940183641424|48.867982442633||-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.318399195117|-50.609626504425|-50.609626504425|-50.73233455638|-50.73233455638|-50.73233455638|48.834984549302|48.834984549302||48.834984549302|48.834984549302|48.834984549302|||48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.834984549302|48.00748396849|47.564981153004|47.472328987657|47.472328987657|47.472328987657|47.472328987657|47.223368248093|47.223368248093|47.223368248093|47.223368248093|47.223368248093|47.223368248093|47.223368248093|46.83684111421|46.83684111421|46.83684111421|46.83684111421|46.136488499296|45.083323123336|43.357023903926|42.982985829018|42.982985829018|42.982985829018|42.982985829018|42.982985829018|41.443874728572|40.55541630574|40.305165974482|40.305165974482|40.305165974482|40.305165974482|40.305165974482|40.243795094869|40.123080507205|40.123080507205|39.819892427356|39.819892427356|39.819892427356|39.819892427356|-41.49749423722|-41.49749423722|-41.49749423722|-41.49749423722|-41.49749423722|-41.644993800362|-41.859497822901|-41.859497822901|-41.978329117188|-42.243700061781|-42.270369866433|-42.270369866433|-42.415967467695|-42.44716941568|-42.44716941568|-42.44716941568|-42.44716941568|-42.680640841373|-42.680640841373|-42.743489213396|-43.127210135382|-43.611343060513|-43.738159668202|-44.004065738513|-44.252181719353|-44.252181719353|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|-43.123344693533|-43.123344693533|-43.123344693533|-43.123344693533|42.417572702576|42.417572702576|42.417572702576|42.338955008932|42.338955008932|42.338955008932|42.338955008932|42.338955008932|42.262419176142|42.262419176142|42.262419176142|42.262419176142|42.262419176142|-43.31611597044|-43.31611597044|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.864544377664|41.864544377664|41.318939511356|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597||41.226789515597|41.226789515597|40.388656238033|40.347394099184|40.116844430318|40.116844430318|39.561492353403|39.540990094212|39.540990094212|39.540990094212|39.512457045836|39.512457045836|39.419390241946|39.419390241946|39.062932907039|39.044927529157|38.636029274001|38.119109838997|38.119109838997|-39.311322212826|-39.311322212826|-39.311322212826|-39.326972633848|-39.326972633848|-39.326972633848|-39.326972633848|-39.434968372461|-39.445521668457|-39.753356222602|-39.91095251981|-39.983320117907||-39.983320117907|-39.983320117907|-39.983320117907|-39.983320117907|-40.274799003553|-40.306667610392|-40.306667610392|-40.57407452926|-41.014249561727|-41.165832676821
05008|40380|/equities/nextdc-ltd|ASX200|-13.114845870384|-13.512607069422|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.00597120674|-14.163301482814|-14.479223956683|-14.717132817955|-14.717132817955|-14.717132817955|-14.717132817955|-14.717132817955|-14.717132817955|-14.865966910751|-14.865966910751|-15.022184922332|-15.165760969712|-15.379178973915|-15.386587748795|-15.603153001235|-15.695620332438|-15.695620332438|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.792155313919|-15.964701831456|-15.964701831456|-15.964701831456|-15.964701831456||15.218238380077|15.218238380077|15.181375744743|-15.891980169193|-15.891980169193|-15.891980169193|-15.891980169193|-15.891980169193|-15.894422634858|-15.92362234283|-15.92362234283|-15.92362234283|-15.92362234283|-15.92362234283|-15.92362234283|-15.92362234283|-15.92735774968||-16.077620060951|-16.265966874262|-16.321520597714|||-16.321520597714|-16.321520597714|-16.321520597714|-16.343911629008|-16.404460911297|-16.404460911297|-16.404460911297|-16.545512628051|-16.8483471335|-16.88816382499|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.071748040184|-17.131386887216|-17.148872654113|-17.148872654113|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.29188687688|-17.65459810237|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.825777043421|16.793086146336|16.60269907843|16.60269907843|16.465220333591|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.421521794776|16.04391356307|16.032547254103|-17.557169787599|-17.557169787599|-17.858799899633|-18.013553468363|-18.013553468363|-18.013553468363|16.874463149854|16.874463149854|16.874463149854|16.735077294976|16.735077294976|16.503584037188|16.503584037188|16.120093489094|15.95288197244|15.712384161694|15.712384161694|-16.757311617367|-16.757311617367|-16.757311617367|-16.757311617367|-16.998679358686|-17.299087849949|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.604457183243|-18.008840132158|-18.07412428964|-18.07412428964|-18.292637773231|-18.696819777704|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.125443731295|17.039591073933|17.039591073933||17.039591073933|17.039591073933|16.925666381225|16.925666381225|16.925666381225|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.78845158356|16.78845158356|16.665156561866|16.665156561866|16.657950832595|16.535811002929|16.535811002929|16.535811002929|16.535811002929|16.518679362622|16.224087748359|16.083431704652|15.827979281888|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082||-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.88204061134|-17.428100391045||
05009|14292|/equities/nib-holdings|ASX200|6.3735626199345|6.3128473205147|6.3042749213706|6.2594719515389|6.2388578108224|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.2274724810406|6.1304081399152|6.1304081399152|6.1304081399152|5.6872981610056|5.6872981610056|5.6872981610056|5.6872981610056|5.6872981610056|5.6731090879172|5.5705671545568|5.5705671545568|5.5451056772875|5.5451056772875|5.5451056772875|5.4790062964412|5.4769425110121|5.4769425110121|5.4769425110121|5.4769425110121|5.4188249857447|-5.7149596671587|-5.7149596671587||-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7149596671587|-5.7738439220329|-5.8089779496973|-5.8089779496973|-5.8089779496973|-5.8089779496973|-5.8089779496973|-5.8089779496973||-5.8234042691704|-5.8234042691704|-5.8234042691704|||-5.8234042691704|-5.8234042691704|-5.8234042691704|-5.8234042691704|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.8454482172586|-5.9210538173889|-5.9475960102481|-5.9475960102481|-5.9475960102481|-5.9475960102481|-5.9475960102481|-5.9939958615217|-6.0129576518106|-6.0129576518106|-6.056897462956|-6.0837749259912|-6.1425616350247|-6.1425616350247|-6.1653230237462|-6.1653230237462|-6.1709144167876|5.8302891139991|5.8302891139991|5.8302891139991|-6.0687703479878|-6.0687703479878|-6.0687703479878|-6.0687703479878|-6.0687703479878|-6.0883559771768|-6.1328956626512|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.1747832961502|-6.233773044819|-6.233773044819|-6.233773044819|-6.3586368340854|-6.3640409861013|-6.3761568239446|-6.3809624697113|-6.3809624697113|-6.3809624697113|-6.3999584014045|-6.4721760015606|-6.6263067966168|-6.7197852140737|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-7.0581288771051|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|6.9658387435781|6.9658387435781|6.9658387435781|6.9331542930457|6.8950884413944|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2882784327727|-7.3753096484323|-7.4014549678321|-7.4788388616238|-7.5253763073456|-7.6315294232381|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1671774846109|7.1671774846109|7.1671774846109|7.1671774846109|7.1671774846109||7.1671774846109|7.1240863779951|7.1127624415469|7.1127624415469|7.1127624415469|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5315743401427|-7.5315743401427|-7.5489713830836|-7.6338571357603|-7.7103967189651|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7527516093244|-7.7795837458498|-7.7795837458498|-7.7795837458498|-7.7795837458498|-7.7795837458498||-7.8846634096217|-7.8846634096217|-7.8846634096217|-7.8846634096217|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362
05010|1089517|/equities/nickel-mines|ASX200|-0.7159268216262|-0.72630757931976|-0.72992124623598|-0.72992124623598|-0.72992124623598|-0.73241250455977|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.73436327590784|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.80159830101768|-0.81566477096125|-0.82184974657214|-0.82389425218314|-0.82389425218314|-0.82389425218314|-0.82389425218314|-0.82404917677475|-0.85255465132476|-0.86172736930053|0.7932815260402|0.7932815260402||0.7932815260402|0.7932815260402|0.7932815260402|0.7932815260402|0.79213766927969|0.79213766927969|-0.85856178734195|-0.85856178734195|-0.85856178734195|-0.85856178734195|-0.85856178734195|-0.85856178734195|-0.86756866213891|-0.87202073729935|-0.88391192529933|-0.89073547361445|-0.89434217402759||-0.89434217402759|-0.89434217402759|-0.89434217402759|||-0.89434217402759|-0.89434217402759|-0.89434217402759|-0.89454686850776|-0.91810764770231|-0.94039738289208|-0.95086074274605|-0.95086074274605|-0.95086074274605|-0.95086074274605|-0.95086074274605|-0.95086074274605|-0.95401194141778|-0.96181681263638|-0.96181681263638|-0.96181681263638|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.96421524065535|-0.9789891516478|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89574775791004|0.89333085655984|0.88828430175579|0.88708640646307|0.88708640646307|0.88708640646307|0.88708640646307|0.88708640646307|0.88708640646307|0.88708640646307|0.86759600718119|0.85705112173931|0.85359323110577|0.85359323110577|0.85359323110577|0.85359323110577|0.85359323110577|0.85070414632964|0.85070414632964|0.85070414632964|0.85070414632964|0.85070414632964|0.85070414632964|0.83147680859221|0.81108534446969|0.79537261317852|0.77569177294973|0.77021309893664|0.76482012714872|0.76190395886867|0.76190395886867|0.76190395886867|0.76190395886867|0.76190395886867|0.7412822073827|-0.82252099580918|-0.82252099580918|-0.82252099580918|-0.84696775749165|-0.85121421101842|-0.85509910719432|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.87531542072704|-0.87881535966222|-0.87881535966222|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.89630739201343|-0.89630739201343|-0.90423043689503|-0.90809314880565|-0.90809314880565|-0.93621462289707|-0.94412734115804|-0.94847481013101|-0.95330533121207|-0.95658924551119|-0.96718247699859|-0.97186940762867|-0.97846599589309|-1.0278789011474||-1.0357764338559|-1.0357764338559|-1.0361404921286|-1.0446005491938|-1.0538895820058|-1.0538895820058|-1.0559884347823|-1.0699394267168|-1.0699394267168|-1.0802104551888|0.98368815405122|0.98368815405122|0.98368815405122|0.98368815405122|0.97729240107263|0.92115826129609|0.90753696163157|0.90337439598485|0.90097154314699|0.89950190423671|0.89950190423671|0.89852084788206|0.89852084788206|0.88835646678477|0.88775719723733|0.85843481352339|0.85843481352339|0.84673312891866|0.83831455629561|0.81465509778365|0.80183998752011||0.80183998752011|0.80183998752011|0.79398886151196|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118
05011|985597|/equities/nine-ent-fpo|ASX200|-1.6801957944244|-1.712995374557|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|-1.7230814145452|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.5889557438862|1.3841787652117|1.3841787652117|1.3841787652117|1.3841787652117|1.3841787652117|1.3651986205956|1.3413318091389|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2756077074502|1.2684530045693||1.2503779006844|1.2503779006844|1.2503779006844|1.2348642760786|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.228521118343|1.2105790153478|1.2026130690231|1.2026130690231|1.2026130690231||1.2026130690231|1.2026130690231|1.2026130690231|||1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.2026130690231|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.191768336447|1.157381488385|1.1502850006048|1.1242055572872|1.0966172392506|1.0758247304115|-1.189283266223|-1.189283266223|-1.189283266223|-1.189283266223|-1.189283266223|-1.189283266223|-1.2086480619251|-1.2198867336179|-1.2445964167808|-1.2539959561267|-1.2720474784069|-1.2720474784069|-1.2906083138444|-1.3003981479515|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1991117531963|1.1906797615364|-1.3187057383982|-1.3187057383982|-1.3187057383982|-1.3299856118059|-1.3299856118059|-1.3299856118059|-1.3299856118059|-1.3299856118059|-1.3299856118059|-1.3299856118059|-1.369428454913|-1.386670942264|-1.386670942264|-1.411301037953|-1.4228344927074|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4622398751025|1.3699692971416|1.3699692971416|1.3699692971416|1.3484381511154|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4397759576615|-1.4397759576615|-1.4603066069082|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4907612958186||-1.5125125424325|-1.5205710233802|-1.5205710233802|-1.5222687294809|-1.5222687294809|-1.5222687294809|-1.5222687294809|-1.5336319860185|-1.5672299526758|-1.5731851508376|-1.5731851508376|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.5837386237937|-1.5852650853614|-1.5989057126553|-1.6098946921498|-1.6098946921498|-1.6098946921498||-1.6158980023997|-1.6158980023997|-1.6158980023997|-1.6158980023997|-1.6393311037108|-1.6535569357633|-1.6535569357633|-1.690618858046|-1.7112431893819|-1.7305479789303
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|17.457678571382|17.098178750577|17.098178750577|17.098178750577|17.098178750577|17.098178750577|16.893531249962|-18.194226375504|-18.194226375504|-18.194226375504|-18.194226375504|-18.194226375504|-18.194226375504|-18.194226375504|-18.429950686247|-18.429950686247|-18.429950686247|-18.429950686247|-18.429950686247|-18.429950686247|-18.429950686247|-18.623519827739|-18.623519827739|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.401335699879|17.119150263568|17.119150263568|17.119150263568|16.668501543226|16.358021216016|16.358021216016|16.358021216016|16.358021216016|16.358021216016|16.358021216016||16.358021216016|16.358021216016|16.358021216016|16.358021216016|16.358021216016|16.358021216016|16.330024141317|16.225582858197|15.874536695605|15.758374627569|15.624860057278|15.344288888953|-16.45743855158|-16.45743855158|-16.45743855158|-16.45743855158|-16.45743855158||-16.473820460279|-16.583468501316|-16.583468501316|||-16.583468501316|-16.583468501316|-16.583468501316|-16.732187554291|-17.342268728243|-17.342268728243|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.633769352082|-17.961410874398|16.356058393536|16.356058393536|16.356058393536|16.356058393536|16.356058393536|16.356058393536|16.356058393536|15.948954779371|-17.553513091601|-17.553513091601|-17.553513091601|-17.553513091601|-17.89390361949|-18.128461933972|-18.128461933972|-18.157985938268|-18.157985938268|-18.157985938268|16.678891671071|16.678891671071|16.678891671071|16.678891671071|16.678891671071|16.678891671071|16.634350771625|16.634350771625|16.634350771625|16.634350771625|16.634350771625|16.551778787727|16.510310166804|16.245899723335|15.989888772219|15.828765772944|15.538628683229|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.472769031339|15.458632108695|15.241274147277|15.241274147277|15.041034012491|15.041034012491|15.041034012491|15.041034012491|15.041034012491|14.828926383847|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.317562716507|14.317562716507|14.317562716507|13.857847153372|13.727608030843|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.556630998728|13.227922816936|13.091581075129|12.955923628738|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.776838420473|-13.803431535918|-13.88559469318|-13.88559469318|-14.0287160778|-14.330620363368|-14.330620363368|-14.330620363368|-14.330620363368|-14.330620363368|-14.357078158208|-14.467309778871|-14.517287803957|-14.78109623629|-14.78109623629|-14.907051263453||-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.161450383938|-15.161450383938|-15.161450383938|-15.161450383938|-15.306334175309|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|14.43226027812|14.43226027812|14.43226027812||14.43226027812|14.43226027812|14.43226027812|14.43226027812|14.317354126735|14.317354126735|14.317354126735|14.317354126735|14.317354126735|14.182922528179
05013|13870|/equities/nrw-holdings|ASX200|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-2.9982787631521|-3.0188009383955|-3.0188009383955|-3.0603343648687|-3.1259270424065|-3.1565856132703|-3.2087062899489|-3.2135626016081|-3.2767361201645|-3.3608179134131||||||||-3.6028532630868|-3.6117782769846|-3.6117782769846|-3.6117782769846|-3.6117782769846|-3.614903239307|-3.614903239307|-3.614903239307|-3.614903239307|-3.614903239307|-3.614903239307|-3.614903239307|-3.6210036453243|-3.6618564389659|-3.6618564389659|-3.6719213575141|-3.6719213575141||-3.6776498563516|-3.6776498563516|-3.7390553827007|-3.7629387151704|-3.7629387151704|-3.8149319899861|-3.8383120873424|-3.8383120873424|-3.8383120873424|-3.8509023696022|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853||-3.9503040434853|-3.9503040434853|-3.9503040434853|||-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9503040434853|-3.9605337285886|-3.9605337285886|-3.9605337285886|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.7438889135773|3.6965442010635|3.6965442010635|3.6965442010635|3.6965442010635|3.6965442010635|3.6965442010635|3.6965442010635|3.6622713217994|3.6428014845605|3.6328414142568|3.6328414142568|3.6217682428315|3.6191868988623|3.5907632342036|3.5807547941285|3.5807547941285|3.5807547941285|3.5807547941285|3.5765181709314|3.5765181709314|3.5447424704261|3.5356697970491|3.5356697970491|3.4984812184447|3.4984812184447|3.4772014269424|3.4380014747594|3.4356982648513|3.4356982648513|3.4356982648513|3.4356982648513|3.4356982648513|3.4356982648513|3.4057759377847|3.3975288838689|3.3671144121883|3.3671144121883|3.3671144121883|3.3362381451658|3.3035979528484|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|-3.5568941034231|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.1672627159087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3811183795661|-3.4051314576169|3.1329345628173|3.1329345628173|3.1329345628173|3.1329345628173|3.1329345628173|3.1282606836326|3.105289723715|3.0936551913517|3.061561397369|3.0261792382215|3.015199140334|2.9810710270906|2.9810710270906|2.9810710270906|2.9810710270906|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.902192389884|2.8604916995526|2.8291573597061|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604||2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.7912174714118|2.7912174714118|2.7912174714118|2.7912174714118|2.7463527666761|2.6776141046632|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.9152217946405|-2.9152217946405|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978||-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9287194148067|-3.0063548502396|-3.0167543591482|-3.0167543591482
05014|7506|/equities/nufarm-ltd|ASX200|3.7571138322065|3.7198485466849|3.6570540769245|3.6178127862164|3.6178127862164|3.6178127862164|3.6178127862164|3.6178127862164|3.6178127862164|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5892373694869|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5732314218407|3.5697515847574|3.5697515847574|3.5697515847574|3.5697515847574|3.5697515847574|3.5697515847574|3.5697515847574|3.5211128396337|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433||-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.759953732433|-3.7960596958157|-3.801253732993|-3.801253732993|-3.801253732993|-3.801253732993|-3.801253732993|-3.801253732993||-3.801253732993|-3.8147263890657|-3.8488627149168|||-3.8492919155297|-3.8608799321052|-3.919335875491|-3.919335875491|-3.919335875491|-3.919335875491|-3.958150860976|-4.039612065102|-4.0417912120569|-4.0453235965027|-4.0712637407119|-4.0712637407119|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7841339086763|3.7570932413992|3.7103814312548|3.6837573127316|-4.0000836181583|-4.0000836181583|3.712955856819|3.712955856819|3.712955856819|3.712955856819|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.9541199353424|-3.967633210629|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9748921284881|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-3.9756492254262|-4.0298880600405|-4.0482088618226|-4.0991209406264|-4.1951344431117|-4.2493160102847|-4.2803511458506|-4.3070568329615|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3261194369984|-4.3674314563892|-4.3674314563892|-4.3865903688164|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.7462976030875|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7651319189835|-4.7898543464755|-4.7898543464755|-4.8386419607759|-4.8386419607759|-4.8386419607759|-4.8386419607759|-4.8782133607468|-4.9192140931947|-4.9192140931947|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598||-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9328873418782|-4.9328873418782|-5.063163427538|-5.063163427538|-5.1202635726153|-5.1202635726153|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744||-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.361715533859|-5.4785727687748|-5.5128586234949|-5.5178985532017
05015|1167776|/equities/nuix-ltd|ASX200|-3.7405552618441|-3.7667280957364|-3.7874756968974|-3.8073157764952|-3.8073157764952|-3.8568597582688|-3.8568597582688|-3.8568597582688|-3.9320665098682|-3.966718310956|-3.966718310956|-3.966718310956|-3.966718310956|-3.966718310956|-3.966718310956|-3.966718310956|-3.996909294795|-4.0868436211469|-4.170937365307|-4.356041530783|-4.4492127807218|-4.5724587475015|-4.7063429791346|-4.9053809199747|-5.1132011186212|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785|-5.1910652662785||-6.0122477639144|-6.0122477639144|-6.0122477639144|-6.0122477639144|-6.0122477639144|-6.0122477639144|-6.0663861023525|-6.1509847361886|-6.2160943303995|-6.2923268250285|-6.5775852922663|-6.731975372639|-6.731975372639|-6.731975372639|-6.731975372639|-6.731975372639|-6.731975372639||-6.731975372639|-6.731975372639|-6.731975372639|||-6.731975372639|-6.731975372639|-6.731975372639|-6.731975372639|-6.8955282193717|-6.9483647062046|-7.0720551516371|-7.0720551516371|-7.1845057833809|-7.2005620387548|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2258856275763|-7.2632061352427|-7.3730069652856|-7.4305635310611|-7.5317370734172|-7.5369300932307|-7.6759013652088|-7.6759013652088|-7.8582239680028|6.818921041521|6.818921041521|6.7765790886709|6.670643588683|6.5223297952851|6.5223297952851|6.5223297952851|6.5223297952851|6.5048106378141|6.3942342274524|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.356807870501|6.2392311304076|6.051367729821|5.9281865688586|5.8074291914065|5.7468659049228|5.7004389025134|5.7004389025134|5.7004389025134|5.7004389025134|5.6393765318573|5.5222726230069|5.5222726230069|5.5222726230069|5.5222726230069|5.2931762894784|5.2931762894784|4.9963072362646|4.8044532541268|4.8044532541268|4.6713371016177|4.6059298755496|4.5954778196381|4.3583085009308|4.2842317100864|4.1958129931933|4.1887335689715|4.1887335689715|4.1887335689715|4.1887335689715|4.1346399793718|4.1346399793718|4.104167135051|4.104167135051|4.104167135051|4.104167135051|4.1011825288808|4.1011825288808|4.1011825288808|3.8429806459254|3.5705337114142|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.6027752403797|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1192558347205|3.0763953724414|3.0471059524252|3.0195621476387|2.7970135196288|2.7279198347731|2.7279198347731|2.7279198347731|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345||2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.4461920646033|2.1194345542925|2.1194345542925|2.111597770136|2.111597770136|2.111597770136|2.003997464623|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927||1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4542980755308|-1.4976756840547|-1.4976756840547|-1.4976756840547|-1.5010285145265|-1.5341982980815|-1.5679981201056|-1.5772201451067|-1.5816606345005|-1.5816606345005|-1.5852068481376|-1.5852068481376|-1.5852068481376|-1.5852068481376|-1.5852068481376|-1.5852068481376|-1.5852068481376|-1.5957800264626|-1.5957800264626|-1.5989222389095|1.2881155340512||1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2881155340512|1.2587395209559|1.2149882866816|1.2019314582564||1.1943683685437|1.1634647914188|1.1427386875966|||1.1122096905023|1.074327413752|1.074327413752|1.074327413752|0.93008597527871|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.90505587640202|0.89247641154763|0.89247641154763|0.88344607296516|0.85536489291187|0.85536489291187|0.85536489291187|0.83775359091276|0.83775359091276|0.83775359091276|0.80700495757579|-0.97819242415548|-0.97819242415548|-0.97819242415548|-0.97819242415548|-0.97819242415548|-0.97819242415548|-0.97819242415548|-0.98688045737612|-0.99375605249259|-0.99667338490324|-1.0210259861398|-1.0441955633349|-1.0848556136873|-1.0848556136873|-1.1009506821397|-1.1127230160505|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.96417421248035|0.92908247473589|0.92009162640959|0.8776017663257|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.86711916804568|0.8133268343106|0.80529454177397|-0.98260666714421|-0.98260666714421|-0.98260666714421|-0.98260666714421|-1.0048119611961|-1.0048119611961|-1.0048119611961|-1.0267355185331|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0816133692903|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.87570884507947|0.87570884507947|0.87570884507947|0.87570884507947|0.87570884507947|0.84856536964634|0.82566713084972|0.82566713084972|0.8101856972354|0.7613174380613|-0.95594392520871|-0.95594392520871|-0.95594392520871||-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.98715992219675|-1.0055943655463|-1.0117715285323|-1.0258572450504|-1.106508008995||-1.1387589191489|-1.1855654390976|-1.2367393675032|-1.313774871426|-1.313774871426|-1.313774871426|-1.3853054505776|-1.4114505165363|-1.4558031006538|-1.4558031006538||-1.4912692722816|-1.4912692722816|-1.496688100711|-1.5144423202194|-1.5144423202194|-1.5144423202194|-1.5144423202194|-1.547765731934||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|16.478798727092|16.478798727092|16.478798727092|16.455887321959|16.370430209383|16.305190977914|16.305190977914|16.295975679064|16.295975679064|16.19552865945|15.992964104718|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.378939720007|-17.515480907871|-17.515480907871|-17.56831170024|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|16.629384383916|-17.313335364192|-17.313335364192|-17.313335364192||-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.313335364192|-17.452595014406|-17.495383760479|-17.503204157117||-17.68967162477|-17.764634994523|-17.848483725672|||-17.851648300096|-17.863497276223|-18.123887083174|-18.258207450576|-18.357077004816|-18.357077004816|-18.545085353217|17.685849387177|17.685849387177|17.685849387177|17.685849387177|17.685849387177|17.685849387177|17.635945009664|17.541049824242|17.417277294269|17.2808637154|17.164848805787|17.154831251968|17.108729775083|17.108729775083|17.108729775083|17.108729775083|17.108729775083|17.108729775083|17.108729775083|16.949698800657|16.939109875994|-17.965147471416|-17.965147471416|-17.965147471416|-17.965147471416|-17.965147471416|-17.965147471416|-17.965147471416|-17.965147471416|-18.009009579067|-18.009009579067|-18.085010770564|-18.117233651219|-18.319148374198|-18.379886336457|-18.565985144654|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.613793997432|17.565882104928|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.448829177549|17.246199611746|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.24351535048|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.391436743138|-18.457152869301|-18.46207736275|-18.46207736275|-18.46207736275|-18.46207736275|-18.46207736275|-18.497863592278|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557||17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.809608867021|17.809608867021|17.809608867021|17.809608867021|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197||17.615639942197|17.525712085331|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-10.978342265911|-11.042046832847|-11.25658000912|10.348169436484|10.348169436484|10.348169436484|10.348169436484|10.348169436484|10.150187826189|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-10.847532697407|-11.025592057669|-11.116347792663|-11.116347792663|-11.162886198933|-11.438766753098|10.759260209602|10.759260209602|10.759260209602||10.759260209602|10.749603470078|10.749603470078|10.749603470078|10.749603470078|10.749603470078|10.749603470078|10.749603470078|10.749603470078|10.611781711833|10.605868678906|10.469298951735|10.467481203189|10.467481203189|10.467481203189|-10.974304809916|-10.974304809916||-10.974304809916|-10.974304809916|-10.974304809916|||-10.974304809916|-10.974304809916|-10.974304809916|-10.974304809916|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.40537345909|10.297637706586|10.208486298265|10.14720665475|10.019118748994|9.8534654631567|9.7388505421691|9.5831672309299|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.042226622146|-10.048029711557|-10.137532661042|-10.147258438094|-10.204500517541|-10.204500517541|-10.204500517541|-10.267778963175|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7969706871363|9.7094122412306|9.6479629942963|9.6479629942963|9.6479629942963|9.6479629942963|9.6479629942963|9.6479629942963|9.6399585349902|9.54273145547|-10.035346890476|-10.035346890476|-10.035346890476|-10.109511641566|-10.109511641566|-10.109511641566|-10.109511641566|-10.109511641566|-10.109511641566|-10.126618984678|-10.126618984678|-10.37152076136|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.538344832769|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.379415676752|10.379415676752|10.274781562881|10.274781562881|10.274781562881|10.170590614827|10.071767568093|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494||9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9311172750241|9.7862410839671|9.7436014078584|9.67733498663|9.6017398574633|9.6017398574633|9.6017398574633|9.6017398574633|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.472823260571|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717||9.3811590958717|9.3648904555823|9.3648904555823|9.3648904555823|9.3648904555823|9.2736018130517|9.2736018130517|9.2736018130517|9.1841381446127|9.1841381446127
05020|985599|/equities/orora-fpo|ASX200|-2.0650820745224|-2.1057856296162|-2.1222618194267|-2.137772833858|-2.137772833858|-2.137772833858|-2.137772833858|-2.137772833858|-2.137772833858|-2.137772833858|-2.137772833858|-2.1597476133087|-2.1797196278283|-2.1980217440602|-2.22613526535|-2.2287614870068|-2.2357548489978|-2.2357548489978|-2.2808387030949|-2.3110972380184|-2.3110972380184|-2.3227742306419|-2.3227742306419|-2.3575268312768|-2.3705854200075|-2.4106504412437|-2.4210004378187|-2.4255770282354|-2.4255770282354|-2.4255770282354|-2.4255770282354|-2.4255770282354|-2.452472020025|-2.452472020025|-2.452472020025|-2.4534707590914|-2.4534707590914|-2.4534707590914|-2.4534707590914|-2.4534707590914|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608||2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608||2.3378448090608|2.3378448090608|2.3378448090608|||2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3378448090608|2.3314133143787|2.3314133143787|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.5269685382059|-2.54607607197|-2.5523066793463|-2.6086741326674|-2.6199156441538|-2.6435174189507|-2.6500194693604|-2.6844660601129|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5157037680063|2.5154219858456|2.5154219858456|2.5154219858456|2.5154219858456|2.5154219858456|2.5154219858456|2.5154219858456|2.5021355276426|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.3192687795664|2.3080765192272|2.3023072287508|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295734592261|2.2452607905226|2.223345137896|2.0642724978282|-2.0465295107993|-2.0465295107993|-2.0465295107993|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.0842453682816|-2.1177508588729|-2.1177508588729|-2.1177508588729|-2.1194489927365|-2.1194489927365|-2.1194489927365|-2.1734155053643|-2.2066449054037|-2.2066449054037|-2.2066449054037||-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2287721775146|-2.2672470037773|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895||-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2919012059206|-2.3471124557912|-2.3867915899952|-2.4153239761679
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3721051107201|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.3811455615312|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283|-1.450009633283||-1.4593162417193|-1.4630709814301|-1.4630709814301|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3284027036433|1.3021141684061||1.2977628873053|1.2977628873053|1.2977628873053|||1.284458768176|1.2817597652|1.2768163774324|1.2567403949977|1.2361004460389|1.2289819879952|1.2289819879952|1.2033728149721|1.2033728149721|1.1974758140682|1.1974758140682|1.1974758140682|1.1974758140682|1.1974758140682|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.164255029784|1.1308389447644|1.1162099399517|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.1042513517535|1.0930569931308|1.0900633582848|1.0669455583912|1.0669455583912|1.0313284127825|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0102743126321|1.0059991983758|0.99847134927759|0.99607921948973|0.98731028493846|0.98316091662822|0.98316091662822|0.97503991663653|0.96671101053774|0.95217891092896|0.95075434176789|0.95056037470882|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.0441539855665|-1.0441539855665|-1.0479992509224|-1.0479992509224|-1.0479992509224|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.95756451273505|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.94845695225136|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0243768115925|-1.0404187032566|0.95780974991585|0.95780974991585|0.95780974991585||0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.9456219515035|0.94402438632089|0.94262268797652|0.94262268797652|0.93374743346921|0.9291638123167|0.91434868697462|0.91358183626927|0.91259097395778|0.90958759554669|0.90958759554669|0.89287510589808|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226||0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226
05024|7625|/equities/perpetual-limited|ASX200|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.240628915214|-20.494032335704|-20.886702273097|-21.237447126934|-21.256319648539|-21.256319648539|-21.256319648539|-21.392022696375|-21.846136295397|-22.087651689404|-22.597946546203|-24.269384805501|22.704988851024|22.704988851024|22.704988851024|22.704988851024|22.704988851024|22.612209944673|22.425789467436|22.045876732515|21.731252713387|21.43694734064|21.234385166866|21.176539591399|20.825789850248|20.825789850248|20.660877670726|20.643908264371|20.643908264371|20.643908264371|20.643908264371|20.643908264371|20.57501062019|20.57501062019||19.907543837083|19.907543837083|19.825603364853|19.682892983653|-20.771290391619|-20.771290391619|-20.771290391619|-20.771290391619|-20.771290391619|-20.885878132378|-20.961249387237|-20.961249387237|-20.961249387237|-20.961249387237|-20.961249387237|-20.961249387237|-20.961249387237||-21.063055925869|-21.07367285678|-21.114413803622|||-21.114413803622|-21.114413803622|-21.299903942264|-21.372670890133|-21.417472054676|-21.417472054676|-21.417472054676|-21.417472054676|-21.417472054676|-21.417472054676|-21.947468415582|20.893866478558|20.893866478558|20.871806019939|20.871806019939|20.871806019939|20.763672584071|20.380146962286|20.380146962286|20.380146962286|20.380146962286|20.380146962286|20.340337401575|20.340337401575|20.340337401575|20.340337401575|20.203152795573|19.843502622998|19.691289009257|19.691289009257|19.691289009257|19.691289009257|19.691289009257|19.603098089611|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|19.405814100505|18.964237029024|18.686375307449|18.655416461504|18.644474785474|18.644474785474|18.644474785474|18.644474785474|18.644474785474|18.644474785474|18.644474785474|18.597750126154|18.21138926218|17.932098502031|-19.14459709792|-19.14459709792|-19.14459709792|-19.14459709792|-19.14459709792|-19.14459709792|-19.263996809375|-19.476662867215|-19.571249753049|-19.571249753049|-19.758610811289|-19.857345994376|-19.994069939364|-19.994069939364|-20.211261370857|-20.211261370857|-20.211261370857|-20.446957591595|-20.539396289788|-20.592106929314|-20.772725606273|-20.772725606273|-21.068861140488|-21.412624930539|-21.609897350794|-21.609897350794|-21.609897350794|-21.969329965915|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.191264266287|-22.191264266287|-22.191264266287|-22.267241159234|-22.267241159234|-22.350823684041|-22.84758101073|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.55181821029|21.377183280371|21.377183280371|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.26203531836|-22.26203531836|-22.26203531836|-22.26203531836|-22.361984301657|-22.490040066271|-22.490040066271|-22.490040066271|-22.684865165675|-22.684865165675|-22.699350425464||-22.699350425464|-22.699350425464|-22.699350425464|-22.780041915374|-22.780041915374|-22.780041915374|-22.89893577518|-22.982706789859|-23.273285076229|-23.391833166537|-23.391833166537|-23.555370706383|-23.767908920236|-23.767908920236|-23.767908920236|-23.964342608924|-24.199929432216|-24.199929432216|-24.299920722448|-24.321696225784|-24.321696225784|-24.321696225784|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503||-25.307286345983|-25.307286345983|-25.307286345983|-25.307286345983|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364
05025|13576|/equities/perseus-mining-ltd|ASX200|3.0593189342128|2.9992432973238|2.98582587214|2.9403597163853|2.9403597163853|2.9403597163853|2.9403597163853|2.9403597163853|2.9403597163853|2.9403597163853|2.9403597163853|2.8357722216051|2.8357722216051|2.8357722216051|2.8357722216051|2.8357722216051|2.8357722216051|2.8094064224395|2.8094064224395|2.8094064224395|2.8094064224395|2.8094064224395|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.7341082475206|2.6806757341514|2.6753133401146|2.6753133401146|2.6753133401146|2.658411393547|2.658411393547|2.6041097448577||2.6041097448577|2.6041097448577|2.6041097448577|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614|-2.7765669594614||-2.7765669594614|-2.7765669594614|-2.7765669594614|||-2.7800744253626|-2.8117493609842|-2.8227771498822|2.6214102215046|2.6214102215046|2.6214102215046|2.6214102215046|2.6214102215046|2.6214102215046|2.5543446879115|2.5456606922907|2.5385317977028|2.5385317977028|2.4983686800088|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.74103566951|-2.7711507407211|-2.7868341701321|-2.8550935472705|-2.8585105900972|-2.8585105900972|-3.0030671893457|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7778577796855|2.7515086456845|2.7391761988081|2.6513069304798|2.6308965454471|2.6159961631973|2.5605513311183|2.5195014980938|2.4611128069191|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.435346826573|2.3849959803459|2.3849959803459|2.3588845015496|2.3098717664049|-2.5962569078878|-2.5962569078878|-2.5962569078878|-2.5962569078878|-2.5962569078878|-2.6197300311676|-2.6291444165564|-2.6359936774943|-2.7069675982703|-2.7069675982703|-2.7355195483354|2.4642400726273|2.4642400726273|2.4642400726273|2.4642400726273|2.4138778298646|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6664546785752|-2.6664546785752|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7559751909686|-2.7559751909686|-2.8183648698272|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5419245045065|2.5404716510109|2.441635120636|2.285705779135|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5462688325045|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.56078908159||-2.56078908159|-2.56078908159|-2.56078908159|-2.5652393592338|-2.5652393592338|-2.5652393592338|-2.5652393592338|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.2757846272344|2.2214007363342|2.2214007363342|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.1449935815483||2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1160474714959
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0150151540182|-2.0475168481294|-2.119324288415|-2.155082488112|-2.2017583913851|-2.2054269484591|-2.2054269484591|-2.233529937699|-2.243644416812|-2.2844486908697|-2.2844486908697|-2.2844486908697|-2.3191096668534|-2.3705002885858|-2.3705002885858|-2.3705002885858|-2.4108287942965|-2.4108287942965|-2.4108287942965|-2.4108287942965|-2.4108287942965|-2.4725875206082|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655||2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.1883122868655|2.0867357593243|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.3802074392013||-2.3802074392013|-2.3802074392013|-2.3802074392013|||-2.3802074392013|-2.3802074392013|-2.3802074392013|-2.4093970810232|-2.4679412217998|-2.49021251688|-2.5506097938275|-2.5506097938275|-2.5506097938275|-2.5506097938275|-2.5506097938275|-2.5506097938275|-2.6162330735233|-2.694981335325|-2.7597718402097|-2.7597718402097|-2.7597718402097|-2.7597718402097|-2.8011353594671|-2.8376503633802|-2.9262781592812|-3.019198030521|-3.1235532300224|-3.2089481636937|2.8339340593839|2.8339340593839|2.8339340593839|2.8339340593839|2.8339340593839|2.7121489077171|2.6818321843236|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0291748881574|-3.0589215990023|-3.0589215990023|-3.0589215990023|-3.0589215990023|-3.1015795464997|-3.1039773088566|-3.248863695051|-3.285681748816|-3.3329798650175|-3.3496996905439|-3.35105522761|2.9403866894244|2.9403866894244|2.9403866894244|2.9403866894244|2.9403866894244|2.8943185284401|2.8909094416063|2.7479548545856|2.6396357199021|2.6396357199021|2.4974358638829|2.4974358638829|2.4974358638829|2.4974358638829|2.4974358638829|2.4974358638829|2.4974358638829|2.4393733034206|2.378192651015|-2.781243670451|-2.781243670451|-2.7966595231022|-2.8968440093957|-2.9420490174782|-3.0000543626692|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1770261809848|-3.1770261809848|-3.2219736096619|-3.2396928731334|-3.2629921109292|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.3001063036203|-3.3001063036203|-3.3567028008697|-3.3567028008697|-3.3567028008697|-3.3671698661643|-3.3826887179301|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4623827188641|-3.4623827188641|-3.4623827188641|-3.4623827188641|-3.5729252728522|-3.661305802034|-3.7692287023053|-3.8713652751164||-3.989850258531|-3.9984262309715|-3.9984262309715|-4.0849180047429|-4.0986666904933|-4.0986666904933|-4.0986666904933|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.7935254687999|-4.0995107125903|-4.0995107125903|-4.0995107125903|-4.0995107125903|-4.0995107125903||-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.61938880691736|-0.61938880691736|-0.61938880691736|-0.61938880691736|-0.61938880691736|-0.61938880691736|-0.61938880691736|-0.62918200437459|-0.64329494073602|-0.64329494073602|-0.64329494073602|-0.64588327357739|-0.65530413813415|-0.65530413813415|-0.65530413813415|-0.65530413813415|-0.66797681789733|-0.67802979925316|-0.68169978568996|-0.69188865368063|-0.70015409527547|-0.71156008639079|-0.75395563353146|0.68665327201253|0.68665327201253|0.68665327201253|0.68665327201253|0.68614251823299|0.67515835730095|0.64934260611025|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517||-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517||-0.73328362322517|-0.73328362322517|-0.73328362322517|||-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.73328362322517|-0.75614848972104|-0.76535863020486|-0.76535863020486|-0.76535863020486|-0.78200087987125|-0.7981548391309|-0.86311248599292|-0.86311248599292|-0.86311248599292|-0.87001144288648|-0.87045436764943|-0.87179629631823|-0.87328735797478|-0.873669921346|-0.87451978412766|-0.87758826643779|-0.88885681861587|-0.89394323620474|-0.90511757569486|-0.92071942970679|-0.93338234872207|-0.95133021621773|-0.95133021621773|-0.96017200250173|0.88109724277789|0.88109724277789|0.88109724277789|0.87993678039159|0.87993678039159|0.87744685219223|0.87563578736445|0.86141013052354|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.85650070107353|0.8542576418583|0.8542576418583|0.8542576418583|0.8542576418583|0.8542576418583|0.84891901733349|0.84891901733349|0.84891901733349|0.84887239008124|0.84887239008124|0.83039813868399|0.80392354983086|0.79043914165756|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|0.77440553019517|-0.77689267561952|-0.77689267561952|-0.77689267561952|-0.77689267561952|-0.77689267561952|-0.77689267561952|-0.79167149999161|-0.79167149999161|-0.81251140146807|-0.81390763118737|-0.81390763118737|-0.81390763118737|-0.81390763118737|-0.81390763118737|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|-0.82439698478329|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.7695351639565|0.76295699446027|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|0.75795393518279|-0.81137558865689|-0.81137558865689|-0.81137558865689|-0.81137558865689|-0.81137558865689||-0.81137558865689|-0.8203888184512|-0.8203888184512|-0.8285791925557|-0.8285791925557|-0.8285791925557|-0.83971301957055|-0.84411805916808|-0.85644750516704|-0.85680928987107|-0.85680928987107|-0.85844089103893|-0.8618466060819|-0.86722381373929|-0.86826107446409|-0.86826107446409|-0.87148351077744|-0.87684800196218|-0.87684800196218|-0.87731022990289|-0.87731022990289|-0.87731022990289|-0.87731022990289|-0.88323728416301|-0.8910978665389|-0.90408015476745|-0.91191962943124|-0.91833890822278|-0.91833890822278|-0.91833890822278|-0.91833890822278||-0.91833890822278|-0.91833890822278|-0.91833890822278|-0.92436387965797|-0.92799460973413|-0.92799460973413|-0.95357321463328|-0.97860065470722|-0.97860065470722|-0.97860065470722
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|1.0276231982523|1.0260471380559|1.0260471380559|1.0204130868372|1.0204130868372|1.0151812147494|1.009923565321|1.0059241327887|1.0059241327887|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|1.0045403028939|0.97560035138371|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.94632568850666|-0.96966313620203|-0.96966313620203|-0.96966313620203|-0.97379238627347|-0.99643598024484|-1.0227066490875|0.90913539762222|0.90913539762222|0.90913539762222||0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222||0.90913539762222|0.90913539762222|0.90913539762222|||0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.90913539762222|0.87653932565807|0.87476590600675|0.86196211672564|0.8335690310348|0.83133519833334|0.83133519833334|0.81321477168883|0.81321477168883|0.81321477168883|0.81321477168883|0.81321477168883|0.81321477168883|0.81321477168883|0.81321477168883|0.73593309051555|0.7224256774536|0.71547298859129|0.71271356217373|0.71271356217373|0.68287618482895|0.64597354028829|0.63691505231469|0.62823896648717|0.6252655314321|0.61029502936146|0.5967459419576|0.5967459419576|0.5967459419576|0.5967459419576|0.58888437783361|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57574147847349|0.57207387318274|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.56471938142298|0.50843821244238|0.47963913243328|0.47963913243328|0.47963913243328|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.46503509168109|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54710390684312|-0.54710390684312|-0.55133197278527|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.50110133094515|-0.50427925700308|-0.50669917590487|-0.51063797349254|-0.51310244343065|-0.51310244343065|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.52239265495139|-0.52499091672551|-0.52499091672551|-0.53498991051925|-0.54859990951764|0.46557579634397|0.46557579634397||0.46557579634397|0.46557579634397|0.46557579634397|0.46557579634397|0.45341757599744|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|-0.49582871042652|-0.49582871042652|-0.49582871042652|-0.49582871042652|-0.5098096860003|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.43193807413341|-0.45250202685323|-0.45250202685323||-0.45250202685323|-0.45250202685323|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567
05029|32481|/equities/calzada|ASX200|-1.4110015776948|-1.4431961539935|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4610896933799|-1.4631551889054|-1.5407279627712|-1.5855311174295|-1.6867012535093|-1.7024458088872|-1.7439675439725|-1.7665648572398|-1.7665648572398|-1.8039609119575|-1.8044010119616|-1.9126678061683|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0064977916326|-2.0806919305684|-2.0960466099185|-2.1354685306993|-2.1806594332553|-2.2053160160225|-2.2309764998245|-2.2309764998245|-2.3105294193479|2.1001435933259|2.1001435933259|2.1001435933259||2.1001435933259|2.1001435933259|2.0634929005467|2.0083254779006|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2226794652919||-2.2226794652919|-2.2226794652919|-2.2226794652919|||-2.2226794652919|-2.2226794652919|-2.2226794652919|-2.2671614780822|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0442055653593|2.0405623838073|2.0405623838073|1.9845137910453|1.9777930794388|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.1753076343727|-2.2070084709803|-2.2539302126468|-2.2539302126468|-2.2985336135825|-2.3328150986522|-2.358405735635|-2.3895132263787|-2.3895132263787|-2.3933479742085|-2.4431644364501|-2.5246270943908|-2.5762678621762|-2.5762678621762|-2.6122421289542|-2.6351263043783|-2.6351263043783|-2.6351263043783|2.3543945278316|2.3543945278316|2.3543945278316|2.3543945278316|2.3543945278316|2.3543945278316|2.3543945278316|2.3543945278316|2.3396051554315|2.3267834615301|2.3242038964774|2.3207821580598|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6151227248679|-2.6241358299131|-2.6241358299131|-2.6241358299131|-2.6241358299131|-2.6862620268789|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.7331677758236|-2.7621307332802|-2.7851453047647|2.3819194127437|2.3819194127437|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.2426150005393|2.2426150005393|2.2426150005393|2.2426150005393|2.2426150005393|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.193473980293|2.1766376202474|2.1330093343035|2.1330093343035|2.1311215911723|2.1008744739394|2.1008744739394||2.1008744739394|2.1008744739394|2.1008744739394|2.1008744739394|2.1008744739394|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0100244895485|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603||-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2427031020156|-2.2893864421481|-2.2893864421481|-2.3243182664043|-2.3664647743577|-2.3756753362186|-2.3756753362186
05030|7738|/equities/premier-inv|ASX200|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.37052981879|-22.888922559174|-23.262136418457|-23.481032474095|-23.481032474095|-23.535592299097|-23.626768674446|-23.80696539304|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.118358522491|22.000955164252|21.733838359314|21.448709796753|21.051900147162|20.636554875597|19.760061651054|19.648401372503|-22.646450663367||-22.646450663367|-22.646450663367|-23.042148220053|-23.282673322867|-23.282673322867|-23.282673322867|-23.282673322867|-23.282673322867|-23.282673322867|-24.803242431427|-26.185438968853|-26.185438968853|-26.185438968853|-26.185438968853|-26.185438968853|-26.185438968853|-26.185438968853||-26.469411477996|-26.469411477996|-26.469411477996|||-26.469411477996|-26.469411477996|-26.469411477996|-26.831654029371|-27.094063518079|-27.094063518079|-27.587202758294|-27.770824876871|-28.057818482812|26.175533419198|26.175533419198|26.175533419198|26.175533419198|25.680057769955|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.873205798246|-26.891578084206|24.622946470332|24.622946470332|24.622946470332|24.622946470332|24.622946470332|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.9322681156|-24.988522075635|-25.284773746047|-25.345659696298|-25.514389527327|-25.696814126975|-25.719670581825|-25.956444175164|-25.956444175164|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|-27.178756926338|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.318473045356|25.318473045356|25.318473045356|25.318473045356|24.889075270767|24.549265216318|24.087467006542|24.081863725293|23.861262043436|23.590458561005|-25.067001218471|-25.067001218471|-25.067001218471|-25.067001218471|-25.067001218471|-25.08081228899|-25.08081228899|-25.139671248054|-25.298992176692|23.911337698634|23.911337698634|23.443517513999|23.193314741581|23.193314741581|23.000546983579|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.232406558366|-24.479943592572|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.207924091139|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122||-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.325135048715|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774||-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774|-23.653172063185|-23.653172063185|-23.731139553204|-24.19176354741|22.720662380425|22.720662380425
05031|8583|/equities/primary-health|ASX200|1.3321899141205|1.3321899141205|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|1.2447199784916|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4269493945997|-1.4471660530745|1.3526726224642|1.3526726224642|1.3526726224642|1.3526726224642|1.3446362392352|-1.4735230217279|-1.4735230217279|-1.4735230217279|-1.4735230217279|-1.4735230217279|-1.5039145030248|-1.506016126128|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791||-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791||-1.5110537576791|-1.5110537576791|-1.5110537576791|||-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5110537576791|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.5134832533607|-1.6795646848954|-1.6986910306717|-1.6986910306717|-1.7146210677259|-1.7146210677259|-1.7146210677259|-1.7146210677259|-1.7146210677259|-1.7146210677259|-1.7536067109233|-1.7867852693273|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6312680611027|1.6141868044946|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.581883708602|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5118784788386|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3008842854969|1.2811997193457|1.2811997193457|1.2595778370592|1.2595778370592|1.2595778370592|1.2095409867331|1.2095409867331||1.2095409867331|1.1887955728686|1.167550623805|1.1601950331867|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1380017450937|1.1380017450937|1.1380017450937|1.1380017450937|1.0966686332103|-1.2637090320946|-1.2637090320946|-1.2637090320946|-1.3049544554685|-1.3283119375304|-1.3283119375304|-1.3283119375304||-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3432632546509|-1.3581238789564|-1.3581238789564
05032|948097|/equities/pro-medicus-ltd|ASX200|-237.67628082378|-248.92198249083|-258.00381426858|-258.00381426858|-258.00381426858|-261.49275980126|-261.49275980126|-261.49275980126|-261.49275980126|-261.49275980126|-261.49275980126|-261.49275980126|-261.49275980126|-276.23557377007|-286.84119945264|-287.82578984116|-287.82578984116|-287.82578984116|-287.82578984116|-287.82578984116|-287.82578984116|-301.09977829031|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|265.4937237664|264.45558471585|264.45558471585|264.45558471585|262.70287577206|254.26542437401|251.76176248763|251.76176248763|-273.58310967232|-273.58310967232|-273.58310967232||-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232||-273.58310967232|-273.58310967232|-273.58310967232|||-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|-273.58310967232|244.42254053837|240.31726611197|239.87863077654|233.56513462611|228.58820788671|224.31654823328|224.31654823328|218.71393424168|212.34178094676|212.34178094676|207.62975321667|201.01805634914|198.67839797799|196.94377542938|194.65253052673|193.99726427883|193.1714013295|190.57377552508|188.44502602152|188.43781747345|187.86921486447|187.86921486447|183.54378406587|183.54378406587|182.77260626981|182.77260626981|182.77260626981|182.77260626981|182.77260626981|179.13676143803|179.13676143803|179.13676143803|179.13676143803|179.13676143803|179.13676143803|179.13676143803|179.13676143803|174.9019605442|174.43050785022|174.04013499455|174.04013499455|173.75276074827|173.75276074827|169.8847355889|167.92408727111|167.92408727111|165.62787345716|164.72820548621|164.72820548621|164.72820548621|160.90800348484|159.81387961646|159.81387961646|159.81387961646|159.81387961646|158.31081285914|158.31081285914|157.524230644|155.14042617956|155.14042617956|155.14042617956|155.14042617956|149.80297546562|146.70113636752|146.70113636752|144.27404485035|142.91338184463|140.04097989519|139.74145476562|139.74145476562|138.22685146604|138.22685146604|137.11010896803|137.11010896803|137.11010896803|137.11010896803|137.11010896803|137.10123615398|135.32877571365|135.32877571365|134.93420232424|133.64188526614|128.70487879099|123.60153175263|-138.51717530681|-138.51717530681|-138.51717530681|-138.51717530681|-138.51717530681|-139.0346417051|-146.71682448977|134.62792799657|134.62792799657|129.81214123507|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-142.2448825549|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-147.81762337249|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.03348312665|128.50497606384|126.6966427497|125.18126897591|123.49141004105|122.38489699385|121.19376897836|121.15752400319|117.39780075197|114.14033711888||112.37648236462|111.28091181333|111.28091181333|111.28091181333|111.28091181333|111.28091181333|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|109.21487282637|107.65855111119|107.65855111119|107.65855111119|107.60727574027|106.33975004263|104.51521858129|104.51521858129|104.51521858129|102.28766339449|102.28766339449|102.28766339449|101.85795861514|-111.0434366207||-111.0434366207|-111.0434366207|-111.0434366207|-111.0434366207|-111.0434366207|-111.99715275022|101.35059172229|101.35059172229|101.35059172229|101.35059172229
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.745950852893|-9.8432789500799|-9.8600319950941|9.3801981893147|9.3801981893147|9.3801981893147|9.3801981893147|9.3415966527291|9.0607914942975|8.7385086623821|-9.513879925234|-9.513879925234|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9472644766176|8.9128642721109|8.9128642721109|8.9128642721109|8.9128642721109|8.9128642721109|8.9128642721109|8.8554046069176||8.8476718702351|8.8201910962037|8.7495931522944|8.7495931522944|8.7495931522944|8.7495931522944|8.7495931522944|8.7495931522944|8.7495931522944|8.7495931522944|8.710478540324|8.710478540324|8.710478540324|8.6127419634411|8.6127419634411|8.6127419634411|8.6127419634411||8.6127419634411|8.6127419634411|8.6127419634411|||8.6127419634411|8.6127419634411|8.6127419634411|8.6127419634411|8.6127419634411|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.5011770505142|8.4962304355385|8.4962304355385|8.4962304355385|8.4962304355385|8.4962304355385|8.4962304355385|8.4897308470742|8.4897308470742|8.4897308470742|8.4897308470742|8.4897308470742|8.3130338591487|8.2250380430124|8.1217089663503|8.0518992223737|8.0016034903346|8.0016034903346|7.9206705956788|7.836300627957|7.8333895124442|7.7834440412647|7.7834440412647|7.6318753335275|7.6318753335275|7.6318753335275|7.6318753335275|7.6037509279558|7.5047231070541|7.4138589294247|7.3348429370249|7.2138232844449|7.2138232844449|7.2138232844449|7.2138232844449|6.9903592155351|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4019962962029|-7.4333290717732|-7.492032411113|7.064404581782|7.064404581782|7.0234624471155|7.0234624471155|6.9544026151726|6.912391531846|6.8981377406143|6.8981377406143|6.837392370792|6.837392370792|6.7282135143233|6.6169039821573|6.5371156109646|6.434017328562|6.4094637545631|6.3752078880712|6.3752078880712|6.3752078880712|6.3752078880712|6.3029726098404|6.3029726098404|6.2524693884701|6.2110772837368|6.0014536720695|6.0014536720695|5.9972573335012|5.9972573335012|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3219475288846|-6.3443864208304|5.9871774213007|5.9871774213007|5.972141479617|-6.2184277413398|-6.2184277413398|-6.2184277413398|-6.2184277413398|-6.2184277413398|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|5.9614712323296|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.1443310518116|-6.2725902154545|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729||-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|-6.2925957956729|5.9248854046455|5.9248854046455|5.9248854046455|5.9248854046455|5.9248854046455|5.9029959627542|5.9029959627542|5.9029959627542|5.9029959627542|5.9029959627542|5.9029959627542|5.9029959627542|5.9029959627542|5.8955512519847|5.7883905035666|5.6632117808319|5.52412412569|5.5237488526446|5.4935823571372|5.4935823571372|5.4935823571372|5.4935823571372|5.4935823571372||5.4935823571372|5.4612027419593|-5.8755293967797|-5.8755293967797|-5.8755293967797|-5.8755293967797|-5.8755293967797|5.5245856873454|5.5245856873454|5.5245856873454
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|21.116230936019|20.801889195815|20.801889195815|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|-22.029619235777|20.591179225833|20.591179225833|20.591179225833|20.591179225833|20.591179225833|20.591179225833|20.591179225833|20.224088613624|20.141280777212|20.141280777212|20.012535447275|-21.193082731449|-21.193082731449|-21.193082731449|-21.193082731449|-21.193082731449|-21.193082731449|-21.237593140296|-21.272880516772|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.926981607455|19.583312210527|19.425902668069|19.293780873694||19.269200508769|19.152445361543|19.024384124994|18.969870682028|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|18.955151036219|-19.811402131158|-19.811402131158|-19.811402131158||-19.811402131158|-19.811402131158|-19.811402131158|||-19.811402131158|-19.811402131158|-19.811402131158|-19.811402131158|-19.811402131158|-19.958890704262|-19.958890704262|-20.030990154598|-20.114433428815|-20.339370459507|19.088583647737|19.088583647737|19.088583647737|19.088583647737|19.088583647737|19.049536691252|18.902173903486|18.902173903486|18.902173903486|18.902173903486|18.902173903486|18.902173903486|18.712138179166|18.517375525747|18.463919379724|18.463919379724|18.209355913282|18.026506621176|17.821118150082|17.55650406748|17.55650406748|17.360067166296|17.360067166296|17.255074489345|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.489611627194|16.312901710506|16.121279847883|15.964852412863|15.964852412863|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.875254222629|15.761424702476|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.798287152289|-16.997393488392|-16.997393488392|-16.997393488392|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.567684886316|-17.625783081236|-17.625783081236|-17.915314907699|17.05658666039|17.05658666039|16.940096340185|-17.795083143775|-17.795083143775|-17.795083143775|-17.795083143775|-17.795110423303|-17.795110423303|-17.795110423303|-17.898562486937|-17.898562486937|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-18.048890596633|-18.048890596633|-18.12432226208|-18.205552962048|-18.205552962048|-18.205552962048|-18.205552962048|-18.643392459798|-18.74265871252|-18.852015173666|-18.852015173666|-18.852015173666|-18.967794908674|17.618685746009|17.618685746009|17.618685746009|17.618685746009|17.618685746009|17.618685746009||17.618685746009|17.350761969679|17.230844228348|17.230844228348|17.230844228348|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.117769526224|-18.213077331892|-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563||-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563|-18.36586575439|-18.36586575439|-18.36586575439|17.375210992677|17.375210992677|17.375210992677
05035|14304|/equities/qube-logistics-holdings|ASX200|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9766858258994|-3.9802065203754|-4.0518960897755|-4.1134958073641|-4.1269397520517|-4.1588219562609|-4.201468816448|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9582405024223|3.9422115676329|3.9226996939964|3.9226996939964||3.9226996939964|3.9226996939964|3.9079998115243|3.8867282224218|3.8867282224218|3.8752197984462|3.8752197984462|3.8619908449315|3.8619908449315|3.8619908449315|3.8619908449315|3.8619908449315|3.8619908449315|3.8619908449315|3.8619908449315|3.8338788479857|3.8040636142762||3.8040636142762|3.8040636142762|3.8040636142762|||3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.8040636142762|3.7911817851631|3.7878478592521|3.7878478592521|3.7352165896061|3.7352165896061|3.7352165896061|3.7177405841221|3.6947117786793|3.6821522247768|3.6821522247768|3.6821522247768|3.6821522247768|-3.8517450844965|-3.8517450844965|-3.8517450844965|-3.8517450844965|-3.8517450844965|-3.8517450844965|-3.8517450844965|-3.8669389790651|-3.870765481432|-3.9017475789953|-3.9017475789953|-3.9172194739369|-3.9580216430059|-3.9608909610896|-3.9608909610896|-4.0016935037595|-4.0016935037595|-4.0016935037595|-4.0016935037595|-4.0016935037595|-4.0016935037595|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.8214203343259|3.7893559386848|3.7617843206854|3.7489313368114|3.7489313368114|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6562900325269|3.6356000525654|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.822019604838|3.6530662367372|3.6530662367372|3.6530662367372|3.6402669097205|3.6402669097205|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6120830734139|3.6120830734139|3.6120830734139|3.600647829149|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7251154251638|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423||3.5201357316423|3.5201357316423|3.489039707123|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4120409613326|3.4061617269284|3.4061617269284|3.3907352039292|3.3847057763155|3.3605064885943|3.3338960825435|3.3137605777777|3.3137605777777|3.2741784377669|3.1986846815617|3.1986846815617|3.1986846815617|3.1986846815617||3.1986846815617|3.1885386320255|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581
05036|14307|/equities/ramelius-resources|ASX200|2.1331467011649|-2.4381596266053|-2.4381596266053|-2.4381596266053|-2.4885107211297|-2.5158451853002|-2.5220502546325|-2.5239447543902|-2.5341292587675|-2.5341292587675|-2.5399435866219|-2.5399435866219|-2.5554927972005|-2.8905475566836|2.5207805158858|2.5086449784443|2.5011360570769|2.5011360570769|2.5011360570769|2.5011360570769|2.5011360570769|2.5011360570769|2.5011360570769|2.5011360570769|2.4723733978117|2.4587220769312|2.4587220769312|2.4587220769312|2.4587220769312|2.4587220769312|2.4587220769312|2.453648263424|2.453648263424|2.453648263424|2.441057296732|2.441057296732|2.441057296732|2.3611748043464|2.3351941841362|2.276882464965|2.2676471684595|2.2021078240231|2.1576905877904|2.1576905877904||2.1576905877904|2.1576905877904|2.1576905877904|2.1164993371923|2.1164993371923|2.1164993371923|2.0733325179372|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841|-2.2734774749841||-2.2755305547808|-2.316700646093|-2.32814884972|||-2.32814884972|-2.3543194600023|-2.3543194600023|-2.3906327031362|-2.3998696431305|2.2141264430449|2.2141264430449|2.2141264430449|2.2141264430449|2.1904180835536|2.1454646665577|2.0755162988243|2.070573651585|1.9956374431021|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2292601236062|-2.2822335305432|-2.2838705714786|-2.3796988211982|-2.3796988211982|-2.3796988211982|-2.5194301056921|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2903258817001|2.2692509775475|2.1883962543309|2.1883962543309|2.1259958381455|2.078050904252|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0478227341114|2.0231363733541|2.0224289685074|2.0224289685074|2.0224289685074|2.0224289685074|2.0224289685074|2.0224289685074|2.0224289685074|2.0224289685074|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9188249265705|1.9098054739673|1.858950565572|1.8460561813198|-1.9805555970632|-1.9805555970632|-1.9805555970632|-2.0092284846265|-2.0288649784148|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0417717919634|-2.0547183013608|-2.0547183013608|-2.0730472884857|-2.0730472884857|-2.0831081097086||-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1475903653329|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9380690211959|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458||1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.8684093614504|1.8498993471911|1.8306318000744|1.8306318000744|1.8306318000744|1.8138743165848
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-36.096172641831|-36.096172641831|-36.096172641831|-36.254489165146|-36.254489165146|-36.254489165146|-36.254489165146|-36.254489165146|-36.254489165146|-36.254489165146|-36.254489165146|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|-36.27446125552|34.440484107093|32.595466818077|32.595466818077|32.595466818077|32.595466818077|32.595466818077|32.595466818077|32.595466818077|32.54803227324|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396|-35.096999342396||-35.096999342396|-35.096999342396|-35.393886547567|-35.491541523936|-35.790561920646|-35.790561920646|-35.790561920646|-35.790561920646|-35.790561920646|-35.790561920646|-36.2511785894|-36.38267225762|-36.38267225762|-36.38267225762|-36.38267225762|-36.38267225762|-36.38267225762||-36.503523874501|-36.586692015572|-37.091880763288|||-37.182087541416|-37.191713316444|-37.191713316444|-37.698571928346|-38.833967800498|-38.978296725352|-39.31366355375|-39.635182565622|-40.471866389306|-40.895964485839|38.063987267229|38.063987267229|38.063987267229|38.063987267229|38.030353302098|38.030353302098|37.106503533364|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.696231575977|-39.937479571249|-40.076920804874|-40.101023260637|-40.523358627474|-40.582058565329|-40.582058565329|-40.582058565329|-41.28534236717|-41.334823351964|-41.659246371702|-41.818051574976|-42.455056771472|-42.986175546861|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.920273299788|40.569286506086|40.569286506086|40.469764886863|40.338227691187|40.338227691187|40.11242654525|40.11242654525|40.11242654525|39.377993921718|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.052396534978|-42.386830169954|-42.907588569101|-43.238846450892|-43.238846450892|-43.600384241836|-44.38653808887|-44.691154016998|-45.829061841464|-47.145068221066|-47.910629542639|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.651019223773|44.651019223773|43.390575338562|-46.715562755432|-46.715562755432|-46.715562755432|-46.715562755432|-46.715562755432|-46.892291314697|-47.266990086873|-47.552765525534|-48.374740032305|-48.575131545982|-48.575131545982|-48.575131545982|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632887454785|-48.753233601873|-48.753233601873|-48.753233601873|-48.753233601873|-48.900259735656|-49.213761636751|-49.213761636751|-49.213761636751|-49.213761636751|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498||-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-50.215180505176|-51.206076875905|-51.206076875905|-51.206076875905|-51.206076875905|-51.206076875905|-51.846753932348|-52.479171383503|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014||-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-53.483040830614|-54.070044646795|-54.429493941792|-54.772214931391|-55.035793562887|-55.959769854013
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-244.24022106189|-246.4747353866|-246.4747353866|-246.4747353866|-246.4747353866|-246.4747353866|-246.4747353866|-246.4747353866|-248.69150045672|-248.69150045672|-248.69150045672|-252.05667663458|-255.95518849562|-257.6076652885|-257.6076652885|-257.6076652885|-257.6076652885|-257.6076652885|-257.6076652885|-257.6076652885|-257.6076652885|-258.27920781543|-258.27920781543|-259.53955263475|-259.53955263475|-262.98727622937|254.37807757601|254.37807757601|254.37807757601|254.37807757601|254.37807757601|254.07008517832|253.73897980154|252.25997382734|241.01608691319|240.93511237154|238.26351748584|238.26351748584|236.20165975755|236.20165975755|236.20165975755|233.7748945047|233.7748945047|-245.91926639774||-245.91926639774|-245.91926639774|-245.91926639774|-245.91926639774|-245.91926639774|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192|-246.83949070192||-246.97554461401|-249.47838409125|-250.62640785507|||-250.62640785507|-251.09284653256|-251.09284653256|-252.98492606899|-252.98492606899|-252.98492606899|-252.98492606899|-254.0626943776|-255.4963249839|-256.35702267363|-258.75675867001|243.25342813805|243.25342813805|243.25342813805|241.25436598807|239.8650135821|239.8650135821|239.84539211163|239.84539211163|239.50377684577|237.16252592916|235.85474309783|233.79526458405|233.79526458405|233.79526458405|233.79526458405|233.79526458405|233.79526458405|227.84751400045|225.35477386349|225.35477386349|223.2474827481|223.2474827481|223.2474827481|222.36330887485|218.8532575522|218.8532575522|218.42248891865|218.42248891865|218.42248891865|218.42248891865|218.42248891865|218.42248891865|216.58737746235|216.58737746235|216.58737746235|214.50764752489|212.72548333714|212.72548333714|212.72548333714|209.90776445148|206.83029176656|204.88641086556|204.88641086556|204.02322341047|199.68843152889|199.68843152889|198.29491846173|198.0099093341|195.25824090101|194.8969264677|-205.68296166408|-205.68296166408|-205.68296166408|-205.68296166408|-207.41717487958|-209.81631339023|-212.24062032644|-213.15180195641|-214.08629293588|-214.08629293588|-214.47180272055|-214.47180272055|-214.47180272055|-214.47180272055|-218.13957561809|-218.13957561809|-218.13957561809|-218.13957561809|-218.13957561809|205.47652904528|205.47652904528|205.47652904528|205.47652904528|205.47652904528|205.38281177964|205.17868301037|203.59257271411|203.59257271411|201.59008866021|200.60991650683|200.60991650683|198.42741374023|195.11045306532|193.03216725818|187.10741023478|-202.63225400654|-202.63225400654|-202.63225400654|-202.63225400654|-204.61527927946|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-206.23350657769|-206.23350657769|-206.23350657769|195.38928997397|195.38928997397|195.38928997397|195.38928997397|194.20310224294|191.94010939862|190.52845271722|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|187.32177652132|184.18558919442|183.90314681328|183.90314681328|183.90314681328|181.59294602382|181.24216055327|181.22808762343|181.22808762343|181.22808762343||181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|177.58354605425|177.58354605425|177.58354605425|177.58354605425|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609||-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-186.5389384664|-186.90739857867|-186.90739857867|-188.6810026932|-190.47371422798|-190.47371422798
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-16.946359632428|-17.110463226095|-17.110463226095|-17.110463226095|-17.110463226095|-17.219403942707|-17.254511472476|-17.254511472476|-17.511679248559|-17.626309956166|-17.748122680025|-17.782867540347|-17.782867540347|-17.990964533475|-18.524404765927|-18.71322700907|-18.916085904717|-19.272318727308|-19.488686436341|-19.764922293525|-19.764922293525|-20.067135237434|-20.582372770021|-21.19319164456|-22.558547255078|-23.569409366349|-23.569409366349|-23.718788672266|-24.148811871105|-24.148811871105|-24.284976035061|-24.284976035061|-24.284976035061|-24.488306926028|-24.549784790958|-24.675176384955|-24.675176384955|-24.675176384955|-24.675176384955|22.624153036436|22.624153036436|22.624153036436|22.378659399737|-23.84883402083||-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-23.84883402083|-24.209279972471|-24.209279972471|-24.209279972471|-24.24105442955|-24.24105442955|-24.24105442955|-24.24105442955||-24.438393369801|-24.592021905266|-24.592021905266|||-24.592021905266|-24.592021905266|-24.609468101222|-24.703852678624|-25.265392755234|-25.336546552141|-25.517274260476|-25.677526871314|-26.233919055318|24.25860345093|24.25860345093|24.25860345093|24.25860345093|24.25860345093|24.25860345093|24.25860345093|24.25860345093|23.97500446951|23.97500446951|23.658338214684|23.638154084736|23.154060318795|23.060167998466|23.060167998466|23.060167998466|23.060167998466|22.836853365537|22.505948866337|-24.479052342339|-24.479052342339|-24.479052342339|-24.479052342339|-24.479052342339|-24.479052342339|-24.479052342339|-24.479052342339|-24.614755523259|-24.614755523259|-24.778062065503|-25.078124691006|-25.796248834394|-26.001387932855|-26.314875023186|-27.087082748744|-28.150092845861|-28.273991855983|-28.321203509846|-28.321203509846|-28.321203509846|-28.321203509846|-28.325621959946|-28.325621959946|-28.391802546471|-28.531447672281|-28.544566006613|-28.544566006613|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.125058223851|27.095064642305|26.775072736073|26.387859205988|26.377065292759|26.170072149086|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.765054295027|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.657692232366|-27.843546327215|-28.097830172227|-28.419255119614|26.195796217384|26.195796217384|26.00699489852|25.818636261635|25.818636261635|25.5012637633|25.255324589607|25.255324589607|24.877305069894|24.595222411619|24.595222411619|24.595222411619|24.434135792505|-25.529719882635|-25.529719882635|-25.529719882635|-25.529719882635|-25.529719882635|-25.657863611826|-25.657863611826|-25.849847787893|-25.914380278456|-25.914380278456|-26.131255483481|-26.480284107893|-26.61430186839|-26.61430186839|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718||-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.772702375416|-27.01845939778|-27.01845939778|-27.04346831226|-27.04346831226|-27.489964303966|-27.657178619757|-27.657178619757|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032||-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.406162140979|-28.406162140979|-28.651568384318|26.533585152374|26.533585152374|26.533585152374
05040|32462|/equities/regis-resources-ltd|ASX200|3.517738490892|3.4385983210941|3.4106647948578|3.3512218503986|3.3512218503986|3.3313576544693|3.2998419167124|3.2737133107277|3.2635703971753|3.2167448523717|3.2108275893747|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|3.0400427671598|2.9431030852184|2.9219720311711|2.9219720311711|2.9219720311711|2.9219720311711|2.9219720311711|2.9219720311711||2.9219720311711|2.9219720311711|2.8099689690879|2.7359656672489|2.7359656672489|2.7359656672489|2.7135728973825|2.64563657384|2.5568184360407|2.5373606547927|-2.7760262396972|-2.7760262396972|-2.7760262396972|-2.7760262396972|-2.7760262396972|-2.7760262396972|-2.7760262396972||-2.7760262396972|-2.8466615301647|-2.8466615301647|||-2.8466615301647|-2.8864338714741|-2.8864338714741|-2.9106030889069|-2.9106030889069|-2.9106030889069|-2.9106030889069|2.6883752818302|2.6883752818302|2.6373614729991|2.5884572600381|2.4882188695763|2.4882188695763|2.428504540151|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.6613260467322|-2.7003623069957|-2.7381935986422|-2.7381935986422|-2.7381935986422|-2.7381935986422|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5475504879608|2.5254326769911|2.5254326769911|2.4999252766594|2.4721391962883|2.4023768026428|2.34347439682|2.270527001614|2.1566966334919|2.0402185298712|1.9752427314952|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8859232269898|1.8621546344522|1.8621546344522|1.8621546344522|1.8266995832394|1.7892621808841|1.7892621808841|1.7892621808841|1.7861246724476|1.7326385400416|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6629030814587|1.6629030814587|1.6575964523464|1.6575964523464|1.5730512062597|1.5730512062597|1.5540846431573|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7511421810969|-1.7511421810969|-1.7977968930518|-1.8247155526755|-1.8247155526755|-1.8247155526755|-1.8247155526755|-1.8580173297589|-1.8627970068394|-1.9540799887907|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8039798572448|1.8039798572448|1.8039798572448|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8988030732246|-1.8988030732246|-1.9079359174476|-1.9079359174476|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9215682221757|-1.9321830185973|-1.9321830185973|-1.9649790447832|-1.9649790447832|-1.9730838959383||-1.9730838959383|-1.9730838959383|-1.9730838959383|-2.0109265981965|-2.0307517381567|-2.0541686186149|-2.0635206378118|-2.1138211664534|-2.1138211664534|-2.1138211664534|-2.1225790907913|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2562563436275|-2.2562563436275|-2.2566736955384|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.3001445034862|2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321||2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321|2.0393051221606|1.9822498043538|1.9822498043538|1.9822498043538|1.9691663141781|1.9291925161211
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-4.8624606685382|-4.8624606685382|-4.8982896359476|-4.9197662441502|-4.9602958988889|-5.0111622359735|-5.0445275641433|-5.0445275641433|-5.0445275641433|-5.0445275641433|-5.0445275641433|-5.1739194765082|-5.2147130014276|-5.2147130014276|-5.2147130014276|-5.2147130014276|-5.2147130014276|-5.2147130014276|-5.2147130014276|-5.2702367837535|-5.3080375050793|-5.3080375050793|-5.3080375050793|-5.3100417030399|-5.3950845760988|-5.3950845760988|-5.3950845760988|-5.5056908477587|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247|5.1354217672247||5.1354217672247|5.1354217672247|5.1354217672247|5.0788020981571|4.9945026385807|-5.3414953081661|-5.3414953081661|-5.3414953081661|-5.3414953081661|-5.3414953081661|-5.3622171182162|-5.3981752124277|-5.3981752124277|-5.3981752124277|-5.3981752124277|-5.3981752124277|-5.3981752124277||-5.3981752124277|-5.4089552076265|-5.4089552076265|||-5.4089552076265|-5.4089552076265|-5.4089552076265|-5.4649501544021|-5.5347222435355|-5.5347222435355|-5.5360772300503|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.2068239335507|5.1759177031954|5.1759177031954|5.1759177031954|5.1739678318445|5.1739678318445|5.1739678318445|5.1739678318445|5.1739678318445|5.1739678318445|5.1739678318445|-5.5133141209716|-5.5133141209716|-5.5133141209716|-5.5133141209716|-5.516240477812|-5.516240477812|-5.516240477812|-5.516240477812|-5.516240477812|-5.516240477812|-5.516240477812|-5.516240477812|-5.6072116960549|-5.6107905826595|-5.7275449922379|-5.7389388007915|-5.9160434055103|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0029437678421|-6.0282144596336|-6.0282144596336|-6.0282144596336|-6.0369050293231|-6.0593388112677|-6.0742655365879|-6.1189693542683|-6.1189693542683|5.7597591560993|5.7597591560993|5.7597591560993|5.7597591560993|5.7597591560993|5.7597591560993|5.7597591560993|5.7597591560993|5.5736214498584|5.4884682871572|5.4510759223028|5.4103624145768|5.2987358614893|5.2363734030162|5.1612479447694|5.1066644455958|5.0633240372736|5.0633240372736|5.0633240372736|5.0633240372736|5.0633240372736|5.0003600551904|4.9742888029219|4.8836542297073|4.8596157948914|4.8490175583564|4.8141865574213|4.7463181375234|4.7128642254526|4.7128642254526|4.7128642254526|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9913867259319|-5.0232076141895|-5.060230649584|-5.1331423802215|-5.1331423802215|-5.1331423802215|4.8498858499137|4.8498858499137|4.7870953400496|4.6984392359923|4.6949324028438|4.6165915216279|4.6073545865169|4.6073545865169|4.6073545865169|4.5854935216467|4.5854935216467|4.5854935216467|4.553603654389|4.2856709485633|-4.6625906880963|-4.6625906880963|-4.6625906880963|-4.6625906880963|-4.6660998525281|-4.6660998525281|-4.7173332309347|-4.7427570789956|-4.7427570789956|-4.7647300263138|-4.8041443581815|-4.8688299646423|-4.8688299646423|-4.8688299646423|-4.9135197973997|-4.9135197973997|-4.9135197973997|-4.9135197973997|-5.0011332406767|-5.0752877176259|-5.0752877176259|-5.1319862670869|-5.14440914376|-5.14440914376|-5.14440914376||-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.2292697536825|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.3239651002165|-5.3239651002165|-5.3468279572667|-5.3468279572667|-5.3468279572667|-5.3745311070748|-5.4239234183969|-5.4540815325514|-5.4824566366387|-5.4824566366387|-5.4824566366387||-5.4824566366387|-5.4824566366387|-5.4824566366387|-5.4824566366387|-5.571618318791|-5.6247451337703|-5.6247451337703|-5.7563833696454|5.4171813847523|5.4171813847523
05042|8610|/equities/resmed-inc.|ASX200|-36.720401420337|-36.720401420337|-36.720401420337|-36.720401420337|-36.720401420337|-36.720401420337|-36.720401420337|-36.720401420337|-37.22877909314|-37.396419595473|-37.481022595027|-37.546692475852|35.604391510624|35.604391510624|-37.444005086237|-37.444005086237|-37.444005086237|36.134160409967|36.134160409967|-37.663691696358|-37.663691696358|-37.663691696358|-37.663691696358|-37.663691696358|-37.805768102222|-38.086965024266|-38.391931295141|-38.391931295141|-38.744923008531|-38.816026887462|-39.422599187503|-39.422599187503|-39.422599187503|-39.636975302303|-39.636975302303|-39.636975302303|-40.508307366464|-40.542562596107|-40.738904760826|-40.738904760826|39.159562948618|39.159562948618|38.950696331083|38.950696331083||38.23804574616|38.23804574616|38.23804574616|37.386717961974|37.226351180284|-38.508205181984|-38.508205181984|-38.508205181984|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253|-38.615210619253||-38.615210619253|-38.615210619253|-38.615210619253|||-38.615210619253|-38.615210619253|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.797221365174|36.766357623427|36.690688111273|36.690688111273|-37.940503099019|-37.940503099019|-37.940503099019|-37.940503099019|-37.940503099019|-37.940503099019|-37.940503099019|-38.415001951384|-38.677725777589|-38.677725777589|-38.677725777589|-38.677725777589|-38.677725777589|-38.677725777589|-38.677725777589|-38.690957463773|-38.690957463773|-38.93550937815|37.079713303754|37.079713303754|37.079713303754|36.572459599386|34.833152401047|34.833152401047|34.833152401047|34.833152401047|34.545394833331|34.545394833331|34.545394833331|34.545394833331|-35.881601713068|-35.881601713068|-35.881601713068|-35.881601713068|-35.881601713068|-36.031224142585|-36.303026502964|-36.367252899141|-36.45103465313|-36.45103465313|-36.45103465313|-36.775593346957|-36.918508183468|-36.918508183468|-36.918508183468|-36.918508183468|-36.918508183468|-36.918508183468|-38.188343723073|36.418543118692|36.418543118692|36.418543118692|36.418543118692|36.418543118692|35.854492684709|35.199991778651|35.020545513673|34.926352480365|34.926352480365|34.537531839125|34.537531839125|34.250037072226|33.93059568728|33.695106403971|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.499581674458|32.499581674458|31.799534218975|31.303927096469|31.274972731512|31.274972731512|31.274972731512|31.274972731512|31.274972731512|31.029163651311|31.029163651311|30.818969473234|30.818969473234|30.562467505525|30.102519393601|30.102519393601|30.102519393601|30.102519393601|30.035299381325|29.909777094599|29.214666969324|29.214666969324|29.214666969324|29.204073727952|28.997860498811|28.799844180639|-29.969957142952|-29.969957142952|-29.969957142952|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.203040010815|-30.480044028367|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451||-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.363756169304|-32.363756169304|-32.363756169304|-32.616117995563|-33.226242005365|31.712609722758|31.712609722758|31.712609722758|31.709832079093|31.709832079093|31.709832079093|31.709832079093|31.709832079093|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.355635457142|31.149597385309|31.025107095398|30.987340818685|29.272602278703||-29.22974856296|-29.22974856296|-29.22974856296|-29.22974856296|-29.22974856296|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342
05043|8616|/equities/resolute-mining|ASX200|0.40869900461683|0.39161000016275|0.38345556692882|0.38029268379587|0.38029268379587|0.38029268379587|0.38029268379587|0.38029268379587|0.37416693204493|0.37416693204493|0.37416693204493|0.34903444719161|0.34903444719161|0.34903444719161|0.34903444719161|0.34903444719161|0.34851049959489|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.39830295332602|-0.40172550621222|-0.40880064177631|-0.40880064177631|-0.40880064177631|-0.40880064177631|-0.40880064177631|-0.40880064177631|-0.42505626334215|-0.42895140530296|-0.4338348958407|-0.44868589612893|-0.44868589612893|-0.44868589612893|-0.44868589612893|-0.44868589612893||-0.44868589612893|-0.44868589612893|-0.44868589612893|-0.44868589612893|-0.44868589612893|-0.4540645905577|-0.4540645905577|-0.4540645905577|-0.4540645905577|-0.45567383177028|-0.45567383177028|-0.45567383177028|-0.45567383177028|-0.45567383177028|-0.45640443332138|-0.45640443332138|-0.45640443332138||-0.46031048968039|-0.46423387940948|-0.4672640438338|||-0.4672640438338|-0.47139847754186|-0.47139847754186|-0.47139847754186|-0.47139847754186|-0.47139847754186|-0.49502609205186|-0.49946136302417|-0.49946136302417|-0.49946136302417|-0.50815150447097|-0.50975166931645|-0.51805740180829|-0.52164493762684|-0.52164493762684|-0.52214692960623|-0.52214692960623|-0.52214692960623|-0.52214692960623|-0.52214692960623|-0.52502436748746|-0.53224929462542|-0.53343433669008|-0.53343433669008|-0.53343433669008|-0.53343433669008|-0.53343433669008||-0.57353815525546|-0.59587572779672|-0.60097302790501|-0.65316447942365|-0.79712721075072|-0.80430801671362|-0.8556200217496|-0.8645778045931|-0.88564202695848|-0.89807448353769|0.79597683712788|0.79597683712788|0.79597683712788|0.79597683712788|0.79597683712788|0.79597683712788|0.79597683712788|0.78778003597636|0.78778003597636|0.75170003533782|0.74466672275267|0.72129636046845|0.68338484165357|0.66542759865838|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.66363492796691|0.6576499165194|0.65527720941135|0.65527720941135|0.65527720941135|0.65527720941135|0.65527720941135|0.65527720941135|0.65527720941135|0.65527720941135|0.63197465950724|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60849089075483|0.60849089075483|0.60849089075483|0.60849089075483|0.60554542860893|0.59921714024971|0.59510237262459|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.59370352768723|0.58508727444348|0.57009696842495|0.55481665901455|0.55481665901455|0.55481665901455|0.55481665901455|0.52312961410718|0.5106995656671|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.58129326806877|-0.59268699207145|0.51996419496707|0.51996419496707|0.51996419496707||0.51996419496707|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.48150474210172|0.48150474210172|0.48150474210172|0.48150474210172|0.48150474210172|0.44306084601514|0.43201204073024|0.42371858597038|0.42371858597038|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554||-0.47605158022456|-0.47811287234682|-0.49998651655138|-0.505754964607|-0.505754964607|-0.50806109172|-0.52062341915119|0.43745565265358|0.43745565265358|0.42350227595193
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-121.8160533227|-123.72284139941|-123.76537465332|116.86623462567|116.86623462567|116.86623462567|116.7486424129|116.7486424129|116.7486424129|116.7486424129|116.7486424129|115.16875536176|115.16875536176|115.16875536176|115.16875536176|115.16875536176|-120.52614357942|-120.52614357942|-120.52614357942|-120.52614357942|115.46117796745|115.46117796745|115.46117796745|115.46117796745||115.46117796745|115.46117796745|115.46117796745|115.46117796745|115.46117796745|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-119.91799417649|-120.49999222396|-122.37049336972|-122.37049336972||-122.37049336972|-122.37049336972|-122.37049336972|||-122.37049336972|-122.37049336972|-122.81388225094|-123.28014564002|-124.68382201327|-124.68382201327|-125.24869171926|118.82470072195|118.82470072195|118.82470072195|118.82470072195|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-121.31038848139|-122.4959868455|-122.65720908113|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-124.97874732861|-126.22193967908|-126.50492200202|-126.50492200202|-126.50492200202|-128.60665790826|-128.60665790826|-128.60665790826|-128.60665790826|-128.60665790826|-128.60665790826|-128.60665790826|-130.53962127135|-130.7166870254|122.05328935659|122.05328935659|122.05328935659|122.05328935659|122.05328935659|118.49198271474|114.94331663671|111.9578467323|107.27205350152|107.11407961953|107.11407961953|106.3936835952|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-115.38773151958|-116.33025780347|-116.55828467302|-116.55828467302|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.23106553074|-117.23106553074|-121.53729435599|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|-119.001228424|-119.001228424|-119.001228424|-119.001228424|-119.001228424|-119.28969711296|-119.43407482562|-119.43407482562|-119.77841445536|-121.67435064945|-123.10594548819|-123.79938199385|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.79923604108|-124.79923604108|-124.79923604108|-124.79923604108|-125.36998254035|-126.23275927674|-127.14917648249|-127.42685962179|-129.37817801876||-130.57163807692|-130.57163807692|-131.72626576757|-133.779239266|-133.779239266|-133.779239266|-133.779239266|-135.46276388442|130.51615704334|130.51615704334|130.51615704334|130.51615704334|130.51615704334|129.72873034051|129.72873034051|126.53192090514|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875||124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|121.68141084744|121.39101225616
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.3901387546661|6.3501538804508|6.2857265793986|6.1658072828923|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5056986548651|-6.5357763743123|-6.6397512727005|-6.7805572409346|-6.8730416951529|-6.8730416951529|-6.8730416951529|-6.8730416951529|-6.8730416951529|-6.8950464392097|-6.9433849811985|-7.0773579927671|-7.0773579927671|-7.1101198828207|-7.1729110254167|-7.2565679564872|-7.2625069680678|-7.2625069680678|-7.2625069680678|-7.2625069680678|-7.2625069680678|-7.2625069680678|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371||6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9884410553371|6.9182678254882|6.8555048282308|6.8555048282308|6.8555048282308|6.7366717452652|6.6929688315532|6.6880170716353|6.6880170716353|6.5933522530736|6.5792800131045|6.5292000442304|6.4357778926202||6.3980864307956|-6.6606952548434|-6.6606952548434|||-6.6606952548434|-6.6606952548434|-6.6606952548434|-6.6613280111341|-6.6934201511839|-6.7076888915674|-6.7480109823064|-6.7480109823064|-6.7991788798257|-6.8207052232695|-6.8207052232695|-6.8207052232695|-6.9277278054502|-6.9311794520143|-6.9311794520143|-6.9311794520143|-6.9311794520143|-6.9311794520143|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-6.979161799717|-7.0474808396821|-7.0474808396821|-7.0474808396821|-7.0474808396821|-7.0474808396821|-7.0910431513904|-7.0910431513904|-7.0910431513904|-7.1122704755066|-7.1147449823218|-7.1530497970402|-7.1981109449399|-7.2595196973557|-7.2595196973557|-7.2705772730239|-7.2973083492261|-7.3067385615809|-7.3067385615809|-7.3582269926993|-7.3582269926993|6.9735955882012|6.9735955882012|6.9735955882012|6.9735955882012|6.9735955882012|6.9735955882012|6.9498286962443|6.8950874540467|-7.2415809002575|-7.2415809002575|-7.2415809002575|-7.2415809002575|-7.2415809002575|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.2801986410082|-7.3003380389199|-7.3003380389199|-7.4192642736419|-7.4375160588141|-7.5116842734941|-7.673416641915|-7.673416641915|-7.673416641915|-7.673416641915|-7.7262574235928|-7.7262574235928|-7.7262574235928|-7.8880637531293|-7.9439598592137|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0938118893075|7.7495811907601|7.7495811907601|7.7495811907601|7.7495811907601|7.7495811907601|7.7345346574597|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7418196284329|-7.8142441206018|-7.8440876910199|-7.8440876910199|-7.8440876910199||-7.8440876910199|-7.8440876910199|-7.8440876910199|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.9053439766453|-7.9053439766453|-8.0135534093657|7.5719618816526|7.5719618816526|7.5719618816526||7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526
05046|102935|/equities/scentre|ASX200/EAFAVALUE|3.2149632723942|3.2149632723942|3.2105146681616|-3.4602767474088|-3.4602767474088|-3.4602767474088|-3.4602767474088|-3.4602767474088|-3.5089186437299|-3.5143399161624|-3.5143399161624|-3.5143399161624|-3.5143399161624|-3.5462110486877|-3.5746432355466|-3.5746432355466|-3.6239686944115|-3.6239686944115|-3.6239686944115|-3.6316318222801|-3.6854242030029|-3.7249157895915|-3.7770016007175|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5594201578509|3.5540779976725|3.527925805774|3.527925805774|3.527925805774|3.5176441894078|3.5176441894078|3.5176441894078|3.5176441894078|3.4805538331414|3.4805538331414|3.4805538331414||3.4805538331414|3.4805538331414|3.4805538331414|3.4675334885179|3.4675334885179|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6100186161931||-3.6100186161931|-3.6100186161931|-3.6100186161931|||-3.6100186161931|-3.6100186161931|-3.6100186161931|-3.6216872326462|-3.6668275451257|-3.6668275451257|-3.6668275451257|-3.68647504908|-3.7421944655992|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5440061287073|3.5297289640801|3.5099766686114|3.4596963673336|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.5998436412199|-3.639764015546|-3.639764015546|-3.639764015546|-3.639764015546|-3.6673629473641|-3.6673629473641|-3.6948477108164|-3.7084419681941|-3.7318799180361|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.751866817985|-3.7701329650676|-3.7701329650676|-3.7701329650676|-3.8284811644858|3.6308863190657|3.6308863190657|3.6308863190657|3.6308863190657|3.6308863190657|3.6308863190657|3.6308863190657|3.6308863190657|3.5587626064095|3.5497362176879|3.5308180164743|3.5003533574662|3.4251148273239|3.3879052322981|3.367116932723|3.3240188411574|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5350287213811|-3.5350287213811|-3.540031938077|3.3321826993671|3.3321826993671|3.2557586099535|3.2011205251383|3.1937450628995|3.1724946213562|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1135121350408|3.1105689213144|3.101743239547|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342||-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2760374998271|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2989986647666|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154||-3.3133163702887|-3.3133163702887|-3.3133163702887|-3.3133163702887|-3.3147732873515|-3.3147732873515|-3.3219702530521|-3.3863557763251|-3.4153953202734|3.2373314225695
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-24.451808049543|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.736398969777|-24.83067819352|-24.83067819352|-25.329086852019|-25.72954111623|-26.250722568046|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|23.713102448477|22.852102277065|22.852102277065|22.852102277065|22.180392686288|22.142657747711|22.016841454468|21.680915673527|21.680915673527|21.472683623933|21.467982084114|21.323077791033|21.323077791033|21.323077791033|21.323077791033|21.323077791033|-22.743931272197||-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-22.743931272197|-23.279669134912|-23.279669134912|-23.540187775092|-23.809652790975|-23.857391553401|-24.098767710261|-24.216131687752||-24.471257104467|-24.575582000579|-24.575582000579|||-24.575582000579|-24.575582000579|-24.772868762376|-24.864854002399|-25.638726711717|-25.701329326001|-25.701329326001|-26.14703210125|-26.392258572685|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.975206402815|24.915784230802|24.801428122624|24.123960489904|24.123960489904|24.123960489904|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.953068028817|23.929564848596|23.929564848596|23.929564848596|23.929564848596|23.929564848596|23.929564848596|23.929564848596|23.929564848596|23.876737902622|23.67582815008|23.67582815008|23.67582815008|23.495363636333|23.403962026082|23.403962026082|23.403962026082|23.403962026082|23.403962026082|23.403962026082|23.403962026082|23.096347793432|22.728719164367|22.493576501735|22.456195909588|22.2785514006|21.630056713354|21.385619532545|21.357554672743|21.357554672743|21.357554672743|21.357554672743|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|20.78476004153|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|19.675052137239|-21.068727557574|-21.068727557574|-21.068727557574|-21.24219837974|-21.524941559086|-21.623825094711|-21.762582590857|-22.076759023444|-22.396398194384|-22.410998485432|-22.834072028102|-22.834072028102|-23.244246812332|-23.400828833567|-23.677135638233|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|21.967546165335|21.967546165335||21.967546165335|21.967546165335|21.967546165335|-23.689094911508|-23.689094911508|-23.689094911508|-23.689094911508|-23.689094911508|-23.931494591956|-24.017216971985|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.34275984493|-24.34275984493|-24.523622986642|-24.794303466841|-24.968114166308|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624||-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.567581240268|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061
05048|8626|/equities/seven-network|ASX200|47.89788188571|47.753990145307|47.753990145307|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-50.790238280655|-51.720820422042|-52.808131318477|-53.080704270896|-53.971337383651|-54.011486125945|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.601794964122|51.564492921086|50.177767148782|49.586686839847|48.97298530979|46.507703517133|46.507703517133|46.507703517133|46.210224494066|46.056360382229|46.056360382229|46.056360382229|45.839147619737|45.839147619737|45.699052232651||45.488390598196|45.240990384307|45.135543540547|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305||-48.026070344305|-48.026070344305|-48.026070344305|||-48.026070344305|-48.026070344305|-48.026070344305|-48.026070344305|-48.74086158651|-48.74086158651|-48.74086158651|-48.74086158651|-49.225403127603|-49.652113925011|46.918992912154|46.918992912154|46.918992912154|46.918992912154|46.872768308697|46.792269565878|46.792269565878|46.792269565878|46.792269565878|46.792269565878|46.239743817976|45.421938168926|44.595485091124|44.589984655286|44.529981136217|44.154854244526|44.154854244526|43.28206067012|42.647843095177|42.28708987927|42.28708987927|41.970789705966|41.970789705966|40.974210725066|-43.405647521378|-43.405647521378|-43.405647521378|-43.405647521378|-43.531323721823|-43.531323721823|-43.777581218014|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.610309936958|41.410897522455|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.145712363038|41.065791116063|41.040090178026|41.040090178026|41.040090178026|40.481765109713|40.44307256453|40.240358837366|40.167619607978|39.48846551901|39.115578005301|39.115578005301|39.115578005301|39.115578005301|39.115578005301|39.115578005301|39.115578005301|39.115578005301|38.776754085209|38.676394029884|38.16599289182|37.651660243706|37.563408241394|37.563408241394|36.566009267307|36.107233400849|36.102622612174|36.102622612174|36.102622612174|36.102622612174|35.540137405589|35.227931044052|-38.907297534468|-39.22697239099|-39.22697239099|-39.323492333984|-39.323492333984|-39.323492333984|-39.323492333984|36.977479066261|36.977479066261|36.752199479615|36.172165257705|36.079073542768|35.633928240319|35.633928240319|35.633928240319|35.594364524969|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-38.368587359174|-38.368587359174|-39.165200298337|-39.165200298337|-39.165200298337|-39.165200298337|-39.304666167396|-39.403475692117|-39.403475692117|-39.6633075368|-39.667661836069|-39.667661836069|-39.762957231116|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752||37.598109345752|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.613264114541|-40.613264114541|-40.613264114541||-40.613264114541|-40.613264114541|-40.613264114541|-40.613264114541|-41.362517284996|-41.530019044486|-41.672242535052|-41.709012986412|-41.709012986412|-41.709012986412
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.15530702533|-2.1692062255982|-2.1692062255982|-2.171895821585|-2.1757176537136|-2.1781558122876|-2.1781558122876|-2.1781558122876|-2.1781558122876|-2.1781558122876|-2.1871176391446|-2.2034639417688|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393||-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.2084259861393|-2.212902593721|-2.212902593721|-2.2360201546572|-2.2360201546572|-2.2360201546572|-2.2360201546572|-2.2360201546572||-2.2364113671937|-2.2421238139115|-2.2442696246986|||-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.2442696246986|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.253168459967|-2.2668539906378|-2.2676535523017|-2.2676535523017|-2.2676535523017|-2.2676535523017|-2.2687816659697|-2.2723085623195|-2.2723085623195|-2.2723085623195|-2.2723085623195|-2.2947020110292|-2.2947020110292|-2.3026567664169|-2.3026567664169|-2.3218408388587|-2.3359342595706|-2.3707603239096|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2483547284878|2.2327012260139|2.2327012260139|2.2327012260139|2.2327012260139|2.2243902638422|2.2208264601717|2.2208264601717|2.2208264601717|2.2208264601717|2.1964738117865|2.1877486824119|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1604584461448|2.142731614245|2.1108129237902|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|2.1499863700354|2.1499863700354|2.1472021627437|2.1472021627437|2.1472021627437|2.1472021627437|2.1341135157491|2.1086686240949|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867||-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2302497957861|-2.2322251696857|-2.2322251696857|-2.2322251696857|-2.2594168869955|-2.2748356797939|-2.2748356797939|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2902179836445|-2.2902179836445|-2.2902179836445||-2.3030254805501|-2.3030254805501|-2.3030254805501|-2.3030254805501|-2.3121611631041|-2.3121611631041|-2.3121611631041|-2.3604567488173|-2.3699519722704|-2.3824466962553
05050|32454|/equities/silver-lake-resources|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6564198714825|-1.6564198714825|1.5095278723333|1.5095278723333|1.5095278723333|1.5095278723333|1.5080128100298|1.5080128100298|1.4714031977545|1.4565590468922|1.4164545036995|1.4055050057|1.4033388872749|1.3750987803281|1.3512208765679|1.3417731596291|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3234593493475|1.3234593493475||1.3234593493475|1.3234593493475|1.3234593493475|1.3234593493475|1.3103715824566|1.2895795291752|1.2646717170975|1.2476656471384|1.2476656471384|1.227029040083
05051|8629|/equities/sims-group-limited|ASX200|14.260441250052|14.260441250052|14.260441250052|14.260441250052|14.133060549138|14.133060549138|14.133060549138|14.112729105977|14.112729105977|13.720809549786|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.523404272451|13.333782893699|13.245040077096|13.245040077096|13.168933808943|13.13334064922|13.13334064922|13.13334064922|13.13334064922|12.988712209698|12.935791115227|12.636703862919|12.636703862919|12.636703862919|12.636703862919|12.636703862919|12.636703862919|12.613791253416|12.613791253416|12.613791253416|12.613791253416|12.613791253416|12.613791253416|12.613791253416||12.613791253416|12.613791253416|12.613791253416|12.44647127592|12.44647127592|12.318856413756|12.287618460031|12.229020398823|12.138560203815|12.138560203815|12.138560203815|-12.697000395512|-12.697000395512|-12.697000395512|-12.697000395512|-12.697000395512|-12.697000395512||-12.697000395512|-12.794444864828|-12.797606376734|||-12.797606376734|-12.797606376734|-12.845673035612|-13.070193077712|-13.247090294514|-13.247090294514|-13.446211658754|-13.575235299311|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|-13.668737868095|12.508939099335|12.508939099335|12.508939099335|12.508939099335|12.508939099335|12.508939099335|12.508939099335|12.508939099335|12.33215445945|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.092426241248|12.046143453319|12.046143453319|11.900714787068|11.873016843334|11.8217846474|11.8217846474|11.8217846474|11.8217846474|11.8217846474|11.8217846474|11.8217846474|11.8217846474|11.819204710252|11.731240670778|11.731240670778|11.45471209166|11.406056764124|11.406056764124|11.406056764124|11.406056764124|11.406056764124|10.972841238974|10.393630669439|10.393630669439|10.309589940005|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.159434077421|10.159434077421|10.159434077421|10.159434077421|10.037148843517|10.026276361401|9.8032423560208|9.8032423560208|9.5680465239492|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.650635333413|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.750936234346|-10.750936234346|-10.884373731471|-10.900970585983|-11.069033587082|-11.069033587082|-11.069033587082|-11.069033587082|-11.135288759642|-11.135288759642|-11.332542574597||-11.351244846915|-11.351244846915|-11.351244846915|-11.359424391271|-11.359424391271|-11.359424391271|-11.359424391271|-11.606027275193|-11.740029765355|-11.774207385442|-11.774207385442|-11.774207385442|-11.774207385442|-11.775786276284|-11.782254201413|-11.782254201413|-11.782254201413|-11.782254201413|-11.782254201413|-11.850498978297|-11.850498978297|-11.953908314812|-11.953908314812|-11.953908314812|-12.509897724907|-12.520490978137|-12.520490978137|-12.623879112552|11.67132294845|11.67132294845|11.67132294845||11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845
05052|14315|/equities/sky-city-entertainment|ASX200|-1.2029159310648|-1.2029159310648|-1.2029159310648|-1.2029159310648|-1.2029159310648|-1.2029159310648|-1.2029159310648|-1.2061565654355|-1.2354517332798|-1.2480019256016|-1.2580576985567|-1.2748551971491|-1.2748551971491|-1.2801786035843|-1.2801786035843|-1.2801786035843|-1.2801786035843|-1.2943651180077|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|-1.3058448034702|1.264296633204|1.264296633204|1.2559371946282|1.2559371946282|1.2365968423891|1.2245331178241|1.2245331178241|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186||1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186||1.2224095264186|1.2224095264186|1.2224095264186|||1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|1.2224095264186|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3310290505382|-1.3319767834845|-1.3321964345709|-1.3561904388816|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|1.2396893779786|-1.3599701752931|-1.3599701752931|-1.3599701752931|-1.3599701752931|-1.3599701752931|-1.3684391170376|-1.3868767784297|-1.4075020006696|-1.4104580959035|-1.4104580959035|-1.4104580959035|-1.4104580959035|-1.4185645072938|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4318595431099|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.468989407911|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4766048551341|-1.4766048551341|-1.4766048551341|-1.4766048551341|-1.5098207299527|-1.5098207299527|-1.5275785530736|-1.5624484315106|-1.5739325142353|-1.5739325142353|-1.5739325142353||-1.5739325142353|-1.5739325142353|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|-1.637130782762|-1.637130782762|-1.637130782762|-1.637130782762|-1.6540342014794|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6968869432389|-1.6977307983607|-1.6977307983607|-1.7019230798847|-1.7579700699522|-1.7646889742959|-1.7846544116458||-1.8050330447448|-1.8050330447448|-1.8050330447448|-1.8050330447448|-1.8261478396801|-1.8311084563531|-1.8311084563531|-1.8373427319303|-1.8695474584649|-1.8825527318926
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-26.837741810579|-27.324713343271|-27.470791730492|-28.225879043571|-28.593199564607|-28.932999639148|-29.035307212664|-29.035307212664|-29.192046855205|-29.192046855205|-29.362557069649|-29.362557069649|-29.362557069649|-29.362557069649|-29.362557069649|-29.362557069649|27.93305443687|27.93305443687|27.93305443687|27.93305443687|27.93305443687|27.746170774243|27.510190079766|27.374378175821|27.325939491003|27.325939491003|27.325939491003|27.325939491003|27.325939491003|27.325939491003|27.325939491003|27.325939491003|27.138266274895|-28.393856179433||-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433|-28.393856179433||-28.393856179433|-28.546507662884|-28.776675350525|||-28.873327657325|-28.873327657325|-28.873327657325|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.431881221606|27.29719899475|27.29719899475|27.097999183993|26.88610971987|26.88610971987|26.791789039636|26.504486596876|26.406096498495|26.182885532386|25.985785590286|25.985785590286|25.372261377038|-27.471653342908|-27.471653342908|-27.845806340457|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.436186100345|26.262984038835|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.392962873374|-27.960515168414|-28.120171923961|-28.120171923961|-28.120171923961|-28.120171923961|-28.120171923961|-28.120171923961|-28.120171923961|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.631430900454|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.3063001672|26.018827549172|26.018827549172|25.831475169076|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.492531762345|25.094479863095|24.585533795807|24.164759832458|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983||-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-26.116886065423|-26.506540004875|-26.570492275275|-26.570492275275|-26.570492275275|-26.570492275275|-26.570492275275|26.017998792005|26.017998792005|26.017998792005|26.017998792005|26.017998792005|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721||-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.829645894752|-27.955440175518|-28.328267984903|-28.905852562096|-29.483170144984
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-3.6819297915303|-3.7549479107234|-3.7549479107234|-3.7549479107234|-3.7549479107234|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.5009739026951|3.4184765523279|3.4184765523279|3.4184765523279|3.4184765523279|3.3421960876611|3.2398299844056|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5361233278257|-3.5763453274247|-3.5763453274247|-3.5763453274247|-3.6050985729092||-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6050985729092|-3.6102134175599|-3.6102134175599|-3.6102134175599|-3.6102134175599|-3.6102134175599||-3.6102134175599|-3.6102134175599|-3.6102134175599|||-3.6102134175599|-3.6102134175599|-3.6102134175599|-3.6321816518903|-3.6699240158002|-3.6843600615307|-3.6937160575886|-3.6937160575886|-3.7674622893885|-3.8491246568444|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5275024444461|3.5250029704454|3.5250029704454|-3.8245342024013|-3.8245342024013|-3.8245342024013|-3.8245342024013|-3.8245342024013|-3.8258714552108|-3.8422550556037|3.5610574525929|3.5610574525929|3.5610574525929|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.5040496834062|3.3961662725103|3.2179626309752|3.1988473560942|3.0417746599662|2.9945984617854|2.9945984617854|2.9881253776106|2.9881253776106|2.9881253776106|2.9558338114697|2.9558338114697|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1781756254386|-3.1976549149971|-3.1976549149971|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.3005542554646|-3.3578380388451|-3.4139867538029|-3.6505408677584|-3.7436565064861|-3.8107293472769|-3.8185883082816|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5797104760602|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8603552250892|-3.8603552250892|-3.8640187572586|-3.8640187572586|-3.9666874752164||3.787822252824|3.787822252824|3.787822252824|3.787822252824|3.787822252824|3.7742469380455|3.773885058542|3.773885058542|3.7220945349224|3.7069787847046|3.7069787847046|3.7069787847046|3.7069787847046|3.6869209063322|3.6249121308626|3.5532357030777|3.5138730797136|3.4551365809268|3.4285758205329|3.4285758205329|3.4285758205329|3.4129332505228|3.4129332505228|3.401037013372|3.3428188957994|3.3189655054746|3.3035912057416|3.3035912057416|3.3035912057416|3.1906568761949|3.1449125065786||3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.0804583379939|3.0760648062179
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-2.0053546045072|-2.0053546045072|-2.0053546045072|-2.0053546045072|-2.0053546045072|-2.019282861313|-2.0204531304933|-2.1068923597973|-2.1089081704|-2.1278146835808|-2.1800718740891|-2.2309131640274|-2.2412200570203|-2.2412200570203|-2.2424667279033|-2.2548354692552|-2.2548354692552|-2.290928291755|-2.2976981263216|-2.3077202219495|-2.3271237914367|-2.3271237914367|-2.3640264343999|-2.401418322963|-2.4382426017329|-2.4541583849109|-2.7136078483278|-2.7136078483278|-2.7136078483278|-2.7136078483278|-2.7136078483278|-2.7136078483278|-2.7140087426167|-2.7392422895185|-2.7392422895185|-2.7392422895185|-2.7392422895185|-2.7392422895185|-2.7392422895185|-2.7392422895185|-2.769110697413|-2.769110697413|-2.769110697413|-2.769110697413||2.6109278962074|2.6109278962074|2.6109278962074|2.6109278962074|2.5849198947414|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141||-2.7441448267141|-2.7441448267141|-2.7441448267141|||-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7441448267141|-2.7809943022373|-2.8099936845174|-2.8202707505083|-2.8230785237259|-2.8361982886997|-2.8413313698997|-2.8548125638156|-2.8687707769935|-2.8687707769935|-2.8687707769935|-2.8687707769935|2.6222517063197|2.6222517063197|2.6222517063197|2.6222517063197|2.6222517063197|2.6041685662862|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8253397868559|-2.8892664298399|-2.8897962047708|-2.8897962047708|-2.8897962047708|-2.8983846189857|-2.9168162083494|-2.9392932847263|-2.9392932847263|-2.9392932847263|-2.9392932847263|-2.9392932847263|-2.9392932847263|-2.96393703919|-2.9965965957702|-3.0173295572137|-3.024810640319|-3.0322153701984|-3.0322153701984|-3.0322153701984|-3.0322153701984|-3.0322153701984|-3.0322153701984|-3.0419059080772|-3.1054510985141|-3.1097543222822|-3.1097543222822|-3.1108380802381|-3.1478756145093|-3.177639466243|-3.223488323906|-3.2655425656934|-3.2844917497259|-3.3336019870552|-3.3481688496043|-3.3802084344613|-3.3802084344613|-3.4760649753928|-3.49896111238|-3.5374567215972|-3.5697305238459|-3.5697305238459|-3.6163672646122|-3.6515191882006|-3.6983547706463|-3.7196044798076|-3.7196044798076|-3.7295605866313|-3.820622864498|-3.87180328715|-3.916448000936|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8123430513454|3.7203810637872|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.9263397127436|-3.9263397127436|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957||-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9794890580517|-4.0355433686951|-4.0539370890436|-4.0557635223399|-4.0619920226687|-4.0619920226687|-4.071102179063|-4.0778912449022|-4.0795557356857|-4.0795557356857|-4.0795557356857|-4.1406174872741|-4.1516151599412|-4.1516151599412|-4.1516151599412|-4.2017945903677|-4.2514385269901|-4.2960429773089|-4.4372699641913|-4.4436333338121|-4.4453166118346|-4.4453166118346|-4.4453166118346|-4.4534993010169||-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4619434760021|-4.4843815350982|-4.484868396703
05057|8620|/equities/st-barbara|ASX200|0.20523855659198|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24196510080496|-0.24551677526146|-0.25474086040821|-0.26415651302168|-0.26462281961526|-0.26462281961526|-0.26462281961526|-0.26462281961526|-0.26462281961526|-0.26462281961526|-0.27130903189302|-0.27130903189302|-0.28214892866347|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928||-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928|-0.28667184006928||-0.28667184006928|-0.28667184006928|-0.28667184006928|||-0.28667184006928|-0.34490351466925|-0.34490351466925|-0.35058722825615|-0.35511278738575|-0.35511278738575|-0.35511278738575|-0.37068088606548|-0.37513634968213|-0.37513634968213|-0.37513634968213|-0.37513634968213|-0.37513634968213|-0.37513634968213|-0.37513634968213|-0.37987371239852|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.38411930570713|-0.3941603443105|-0.39434482058762|-0.41413314531112|-0.43025696234527|-0.43025696234527|-0.45750774064133|-0.46598081531867|||0.40120484538482|0.40120484538482|0.40120484538482|0.40120484538482|0.40120484538482|0.39230370350688|0.39230370350688|0.39230370350688|0.39230370350688|0.37422635795904|0.35136261353043|0.33290289418727|0.32128100844257|0.31781222259593|0.31118024759372|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29477913363791|0.29475459604369|0.28306066160849|0.27506740794636|0.26243599538514|0.25409556466682|0.24927285963013|0.24052204275958|0.24052204275958|0.2371078242288|0.22706423914277|0.22007137444111|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.21173215902355|0.21173215902355|0.2090520421726|0.2090520421726|0.20561337168156|0.20484819257855|0.19219244182771|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24471620644778|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20095695202174|0.20095695202174|0.20050772135591|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.24162053413131|-0.241661704491|-0.24684634077375|-0.24816260423732|-0.25629177702215|-0.26129642143014|-0.26560713531974|-0.26606452789089|-0.26606452789089|-0.26606452789089|-0.26606452789089||-0.26606452789089|-0.26606452789089|-0.26606452789089|-0.27201613564382|-0.27779570060847|-0.28602300074231|-0.28780333793308|-0.29033704539301|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29751072587761|-0.29751072587761|-0.29751072587761|-0.30251191376748|0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216||0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216|0.24153768306644|0.24153768306644|0.24153768306644|0.24153768306644|0.24153768306644|0.21726408971318
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|||||||||||||||||||||0.10598741768482|0.10598741768482|0.10598741768482|0.10598741768482|0.10598741768482|0.10598741768482|0.10598741768482|0.10598741768482|0.10276380097074|-0.15195864031477|-0.15195864031477|-0.15195864031477|-0.15195864031477|-0.15195864031477|-0.15195864031477|-0.15195864031477|-0.15773182613169|-0.1610909161194|-0.16282060393929|-0.16282060393929|-0.16282060393929|-0.16282060393929|-0.16282060393929|-0.16282060393929||-0.16282060393929|-0.16424511689543|-0.16638346409465|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.16724515489054|-0.19721683452871|-0.2263520414117|-0.2270578272346|-0.2278420337045|-0.2287133742266|-0.22968153036227||-0.23075725940191|-0.23415012479288|-0.23415012479288|||-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.23415012479288|-0.24131400478494|-0.24131400478494|-0.24131400478494|-0.24131400478494|-0.24451556186556|-0.24696173745923|-0.24717971272526|-0.24978301632469|-0.25462002592026|-0.2593000239988|-0.26075002544013|-0.26180558312697|-0.26839509395276|-0.27264415741219|-0.27264415741219|-0.27264415741219|-0.27335698709755|-0.27335698709755|-0.27567443699603|-0.28880492102178|-0.29631103272871|-0.29812336128769|-0.31802267236987|-0.31802267236987|-0.32196962782055|-0.32635513387687|-0.33359999881033|-0.33359999881033|-0.33359999881033|-0.33359999881033|-0.33359999881033|-0.33359999881033|-0.33899999079708|-0.3451388706499|-0.34841217968123|-0.34841217968123|-0.36045796477415|-0.36178048310182|-0.36178048310182|-0.36178048310182|-0.37158267940823|-0.37158267940823|-0.37158267940823|-0.37158267940823|-0.37158267940823|||||||||||||||||||||-0.50314741990901|-0.52377491650688|-0.53363878095269|-0.54737642036676|-0.54930713691976|-0.55883597344855|-0.55883597344855|-0.568984411499|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.48965653009607|0.47545167613243|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532||-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52549052765532|-0.52549052765532|-0.53554503377459|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.37476343434418|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717||-0.48334113673961|-0.49150138837806|-0.49150138837806|-0.49333487167085|-0.49971896629673|-0.49971896629673|-0.52315995341254|-0.55989993717619|0.49612551701812|0.49612551701812
05059|102031|/equities/steadfast-f|ASX200|5.4679574749605|5.4679574749605|5.4679574749605|5.4679574749605|5.4679574749605|5.4679574749605|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8202668737893|-5.8858523182874|-5.9520580297052|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.0021127210419|-6.011236427709|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0245282697693|-6.0261426024984||-6.1057139561519|5.723995000008|5.723995000008|5.7194391951333|5.6852102263515|-5.9212530471334|-5.9212530471334|-5.9212530471334|-5.9212530471334|-5.9212530471334|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462||5.6899385622462|5.6899385622462|5.6899385622462|||5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.6899385622462|5.5132651253232|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7224421468548|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7404732682231|-5.7983038136167|-5.8061148215083|-5.8061148215083|-5.8061148215083|-5.8061148215083|-5.8061148215083|-5.8279054218694|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-5.896400223452|-6.4737779412867|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|6.2376181073184|6.2376181073184|6.1795754639303|6.1539729930731|6.1455255192487|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.0447712489559|5.9919680300238|5.8866313765316|5.8597387191934|5.8597387191934|5.8597387191934|5.8597387191934|5.8471464312717|5.8471464312717|5.7648722640581|5.7648722640581|5.7476355755668|5.6345950458161|5.4973277354364|5.4970307906606|5.3293920218726|-5.6585175342223|-5.6585175342223|-5.6955749002718|-5.7145278418089|-5.716697291536|-5.7387060150288||-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7785620142776|-5.8345134445648|-5.8627925127326|-5.8675474292237|-5.8745646278307|-5.8745646278307|-5.905905118722|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6182452010127|5.6099948934948|5.5486055802676|5.4828948920935|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129||-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.8145035913633|-5.8466707259468|-5.8526898523229|-5.9218775850818|-5.9629195114292|-5.9659819107064
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1703255362562|-5.1909148657761|-5.1909148657761|-5.1909148657761|-5.1909148657761|-5.1909148657761|-5.2471275290341|-5.3187531586589|-5.3255589136483|-5.3845098955765|-5.4077886986881|-5.4222823412698|-5.4222823412698|-5.4222823412698|-5.4364249211198|-5.4688099251227|5.1021558061754|5.1021558061754|5.1021558061754|5.1021558061754|5.1021558061754|5.1021558061754|5.0723951939648|4.9865503977742|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.9258419989894|4.8542766387277||4.8542766387277|4.8542766387277|4.8542766387277|4.8458629245022|4.7948479248924|4.7881642529085|4.7457378648734|-5.0372372292913|-5.0372372292913|-5.0413745137759|-5.0870827008958|-5.1020791268082|-5.1020791268082|-5.1020791268082|-5.1020791268082|-5.1020791268082|-5.1020791268082||-5.1265161660615|-5.1265161660615|-5.1265161660615|||-5.1265161660615|-5.1265161660615|-5.1265161660615|-5.1950178044045|-5.2750849118337|-5.2750849118337|-5.2750849118337|-5.2750849118337|-5.2750849118337|-5.2750849118337|-5.2750849118337|5.0095478645501|5.0095478645501|5.0095478645501|5.0095478645501|5.0095478645501|5.0021785801735|5.0021785801735|5.0021785801735|4.9790873070653|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.269110934945|-5.3784704240409|-5.3784704240409|-5.4097222190028|-5.4097222190028|-5.4097222190028|-5.4097222190028|-5.4097222190028|-5.4246912378874|-5.4707680696477|5.1690530814301|5.1690530814301|5.1690530814301|5.1690530814301|5.1690530814301|5.1690530814301|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.1274543257323|5.0632826985879|5.0197636563813|5.0197636563813|5.0197636563813|4.9686263092398|4.9529182654884|4.9153620056491|4.9153620056491|4.8654020949846|4.796558000936|4.7522810360885|4.7522810360885|4.7522810360885|4.7236453847859|4.7103134837894|4.7103134837894|4.7103134837894|4.7103134837894|4.6453485717539|4.5559428522062|4.3628008281615|4.3628008281615|4.3628008281615|4.3628008281615|4.3627338520207|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.297122897508|4.2379141536048|4.2054603327967|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6541454678955|-4.660014492519|-4.660014492519|-4.660014492519|-4.6734819679327|-4.6734819679327|-4.6734819679327||-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.3843858343233|4.3632399943702|4.3632399943702|4.3632399943702|4.3632399943702|4.3632399943702|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279||-4.6762272672254|-4.6762272672254|-4.6762272672254|-4.6762272672254|-4.720589170289|-4.720589170289|-4.7609322705003|-4.8152025980124|-4.8607805086915|4.5989688695559
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-19.951033451506|-20.291147817449|-20.511275623988|-20.588960398589|-20.588960398589|-20.588960398589|-20.588960398589|18.907174890274|18.907174890274|18.907174890274|18.907174890274|18.907174890274|18.907174890274|18.907174890274|18.635750471479|-20.452896376312|-20.452896376312|-20.452896376312|-20.452896376312|-20.452896376312|-20.694330078429|-20.88620710205|-20.88620710205|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.760014547543|19.577161062245|19.404750715662|19.404750715662||19.33329358252|19.169586660157|19.147434342448|18.969733040139|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718||-19.838203121718|-19.838203121718|-19.838203121718|||-19.838203121718|-19.838203121718|-19.838203121718|-19.838203121718|-19.924551950108|-19.924551950108|-19.924551950108|-19.924551950108|-19.924551950108|-20.096110010821|18.995201344082|18.995201344082|18.995201344082|18.990836720543|18.824058114841|18.824058114841|18.822967448162|18.822967448162|18.822967448162|18.822967448162|18.822967448162|18.822967448162|18.807864583479|18.807864583479|18.715570252192|18.670705257799|18.396493102606|18.135075517822|17.880943135342|17.826542779164|17.812134023459|17.7021081138|17.672764584792|17.655136741281|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.55772171317|17.464985815812|17.464985815812|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.456841508998|17.35975545474|17.301802249177|17.221877728815|17.041554092164|16.9770883176|16.948883138723|16.948883138723|16.945935338096|16.945935338096|16.945935338096|16.945935338096|16.943506551403|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.540420458196|16.337248593052|16.337248593052|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.125710747222|-17.206765569558|-17.432996234751|17.122197245551|17.122197245551|16.93246163151|16.741225098648|16.741225098648|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.197071869231|16.197071869231|16.166901728684|16.12756382631|16.12756382631|16.014236520912|15.884989393183|15.821253180977|15.750712262785|15.746438263861|15.746438263861|15.722127710306|15.722127710306||15.722127710306|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.555265164345|15.551455133817||15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817
05062|8658|/equities/supa-cheap|ASX200|-13.96066334241|-13.998514519725|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.053656281315|-14.191840159984|-14.365377783876|-14.465420113782|-14.587133737383|-14.98403707696|-15.040596338919|-15.180107060198|-15.434563732946|-15.512423345309|-15.512423345309|-15.512423345309|-15.512423345309|-15.558803528395|-15.573115050623|-15.724016599997|-15.967795881015|15.728399672648|15.728399672648|15.567666705605|15.460741343494|15.353602107361|15.316224610359|15.136574364923|15.136574364923|15.077860356727|14.880256695072|14.880256695072|14.880256695072|14.880256695072|14.880256695072|14.880256695072|14.726640418815|14.726640418815||14.726640418815|14.726640418815|14.726640418815|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784|14.546241809784||14.546241809784|14.546241809784|14.546241809784|||14.504157333306|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.515058904494|-15.595620903268|-15.823467555857|-15.87663032304|-15.971811419181|-16.313162492445|-16.313162492445|-16.966569236838|-17.471188708503|-17.811876160524|-17.882083635222|-18.015093305255|-18.518992188402|17.301974849709|17.301974849709|17.301974849709|17.301974849709|17.301974849709|17.301974849709|17.174416626833|17.161996107966|17.161996107966|17.161996107966|17.161996107966|17.158822920183|17.158822920183|16.955690842243|16.955690842243|16.955690842243|16.94544698194|16.94544698194|16.94544698194|16.857719436788|16.624687635792|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.575612346951|16.484334434588|16.484334434588|16.484334434588|16.382155484641|16.382155484641|16.382155484641|16.382155484641|16.382155484641|16.382155484641|15.908204046316|15.660933670542|15.128527999834|15.128527999834|14.864330584159|14.678030127012|14.540460924002|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.33050976956|14.142835564231|14.142835564231|14.142835564231|14.142835564231|14.142835564231|13.795050721273|13.362338850508|13.362338850508|13.362338850508|13.304459491397|13.304459491397|13.304459491397|13.091536220605|12.916552208855|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.771347653608|12.771347653608|12.644535422039|12.62161712258|12.62161712258|12.605142748013|12.533346665849|12.45006154748|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781||-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.531406947165|-13.64087530881|-13.724144530626|-13.926890823942|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-14.459699173347|-14.484936802937|-14.484936802937|-14.717102838173|-14.814566443414|-14.814566443414|-14.814566443414|-14.814566443414|-14.814566443414||-15.02515586518|-15.02515586518|-15.02515586518|-15.02515586518|-15.227653912954|-15.256515322187|-15.350719992826|14.585376262612|14.585376262612|14.585376262612
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.68806935258623|-0.68806935258623|-0.68806935258623|-0.68806935258623|-0.68806935258623|-0.69438261464697|-0.69537978573912|-0.69537978573912|-0.70872412015537|-0.70872412015537|-0.70872412015537|-0.70872412015537|-0.70872412015537|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.62917553750043|0.60852840506772|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60738438163003|0.60518131952473|0.60518131952473|0.6013536645749|0.6013536645749|0.6013536645749||0.6013536645749|0.6013536645749|0.6013536645749|0.6013536645749|0.6013536645749|0.5688651980933|0.55179467487958|0.53532739467782|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315|0.52522136908315||0.52522136908315|0.52522136908315|0.52522136908315|||0.52522136908315|0.52068691549974|0.52068691549974|0.52068691549974|0.52068691549974|0.52068691549974|0.52068691549974|0.51215214859863|0.50600237461615|0.49486375420942|0.49339675960082|0.49339675960082|0.49339675960082|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.48604862688009|0.46338734690817|0.46177078249142|0.46177078249142|0.46177078249142|0.46177078249142|0.46177078249142|0.46177078249142|0.45391197074436|0.43490218806027|0.42822466446028|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.42054420737352|0.41699357030487|0.4062343836502|0.4062343836502|0.4062343836502|0.4062343836502|0.4062343836502|0.4062343836502|0.4062343836502|0.4062343836502|0.37803820279746|0.37085231728095|0.37085231728095|0.37085231728095|0.37085231728095|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.45680325509505|-0.47339251340977|-0.47988056310407|-0.48514506461876|-0.50488341619194|-0.51973155824807|-0.53442395493351|-0.55797105381845|-0.57357894987926|-0.6156530531231|-0.6156530531231|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.63713108168777|-0.65164332351488|-0.65164332351488|-0.67890923841576|-0.69351025669421|-0.69501140215491|-0.69792937016592|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.64640234517251|0.63751832665233|0.63751832665233|0.63637556567602|0.63637556567602|0.63637556567602|0.63637556567602|0.63637556567602|0.63385871402046|0.63385871402046|0.62485762196832|0.62485762196832|0.62485762196832|0.62317513048707|0.61741681032775|0.59824088142314|0.59651769119278|0.59335295378914|0.57705886628618|0.55748011530696|-0.64773598722483|-0.65387329913803|-0.66013700937372||-0.66404112152636|-0.67226790909833|-0.6752998954581|-0.6752998954581|-0.67977766267974|-0.68483562869734|-0.68483562869734|-0.68483562869734|-0.69098535159128|-0.69098535159128|-0.69859483483652|-0.70510537363003|-0.71567266557957|-0.73070840099908|-0.73070840099908|-0.73070840099908|-0.73495377941769|-0.73633753639505|-0.74829170088025|-0.76361173654414|-0.76361173654414|-0.76361173654414|-0.76427376521488|-0.76427376521488|-0.76891529839193|-0.77443246023345|-0.77443246023345|-0.77734765642838|-0.77734765642838|-0.77734765642838|-0.77734765642838||-0.77734765642838|-0.77734765642838|-0.77734765642838|-0.78274743020486|-0.7829833993444|-0.7829833993444|-0.7829833993444|0.70799351193631|0.70799351193631|0.70799351193631
05065|8679|/equities/technology-one|ASX200|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.867453602089|-29.941059672318|-30.263400487858|-31.209332815759|-31.455370337823|-31.719300383836|-32.135333611468|-32.243427146253|-32.28546444376|-32.28546444376|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.297923096631|30.194914403463|30.105150211692|30.105150211692|30.105150211692|29.982283496121|29.982283496121|29.864759444373|29.764176579733|29.409084872426|28.827928718636|28.827928718636|-30.551726816847|-30.551726816847|-30.551726816847||-30.551726816847|-30.551726816847|-30.551726816847|-30.551726816847|-30.551726816847|-30.551726816847|-30.553118398104|-30.553118398104|-31.054575896169|-31.468974086868|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904||29.765818793904|29.765818793904|29.765818793904|||29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.765818793904|29.718420237831|29.718420237831|29.184910794686|29.113789475175|28.58587722007|28.416601684819|28.416601684819|28.416601684819|28.416601684819|28.416601684819|28.178446693697|27.427162615765|26.937680103502|26.89853334661|25.541460228502|25.541460228502|25.349955453408|25.152173561004|25.098526259425|24.628917557402|24.618519207287|24.085298852179|23.682555123671|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.353906998005|23.346634808999|23.346634808999|23.346634808999|23.315149351206|23.242811142944|23.242811142944|23.242811142944|23.025321709696|23.025321709696|22.821325924308|22.821325924308|22.821325924308|22.821325924308|22.821325924308|22.821325924308|22.821325924308|22.745361383658|22.684846409936|22.328162944736|22.291095507515|22.291095507515|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.839073624788|21.642436422167|21.642436422167|21.243378137435|21.243378137435|20.990419995879|20.594633248222|20.241275001912|20.241275001912|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.4152337061|18.610041663803|18.610041663803|18.494295823608|18.494295823608|18.494295823608|18.306973094798|18.306973094798|18.306973094798|18.306973094798|18.306973094798|18.287192577628|18.181325323612|18.004166629617|18.004166629617|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.608037187901|17.608037187901|17.608037187901|17.608037187901|17.608037187901|17.501435447435|17.501435447435|17.462705904356|17.304118269143|17.279297424088|17.206441217805|17.184912921504|17.184912921504||17.184912921504|17.021570472271|16.792300944362|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.504671723302|16.504671723302|16.504671723302|16.282412377393|15.537050336488|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848||-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.850584074215|-16.89287137583|-16.923745627702|-17.192495341103|-17.214932547431|-17.214932547431
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|4.0479047145409|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|4.0232730287582|3.9989143100349|3.9960651041369|3.9960651041369|3.9960651041369|3.9960651041369|3.9960651041369|3.954516768599|3.895018683699|-3.9970661703898|-3.9970661703898|-3.9970661703898|-4.0150734389439|-4.0350802096833|-4.0350802096833|-4.0350802096833|-4.0350802096833|-4.0575891504806|-4.0743026624548|-4.0743026624548|-4.0743026624548|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049||3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9458263623049|3.9379129567774|3.9379129567774|3.9379129567774|3.9379129567774|3.9379129567774|3.9379129567774|3.927681066265|3.91892255616||3.91892255616|3.91892255616|3.91892255616|||3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.91892255616|3.9149140392389|3.8615713471032|3.8615713471032|3.8615713471032|3.8615713471032|3.8470236586042|3.8122485530054|3.8114179652016|3.8114179652016|3.7886155303198|3.7886155303198|3.7886155303198|3.7886155303198|3.7886155303198|3.7886155303198|3.7886155303198|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9396303440333|-3.9678492044957|-3.9678492044957|-3.9678492044957|-3.9678492044957|-3.9678492044957|-3.9678492044957|-3.9712214178014|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9842043766694|-3.9857826640558|-3.9900363739278|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.874422211185|3.8682469601266|3.860830015036|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8385311318699|3.8222568115994|3.8052853435724|3.8025392526222|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9889372194505|3.8156949207252|3.8156949207252|3.7813277029402|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7343930606656|3.7071032661655|3.6990036322517|3.6824118960839|3.6824118960839|3.6465688004473|3.6009098704633|3.5626047520943|3.5626047520943|3.5334497324965|3.499944037016|3.4969124837283|3.4969124837283|3.4969124837283|3.4951228402302|3.4951228402302|3.4951228402302|3.4951228402302|3.4843032914451|3.472559182517|3.4422878740809|3.4289310374283|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298||-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.6127261606158|-3.6127261606158|-3.6127261606158|-3.6127261606158|-3.617717443094|-3.617717443094|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.7463611749232|-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7674756762874||-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7894174520056|-3.8068526523952|-3.8084474424129|-3.8560527408129|-3.8697300217913|-3.8697300217913
05067|13578|/equities/tpg-telecom-ltd|ASX200|4.5824132587501|4.5824132587501|4.5824132587501|4.5824132587501|4.5824132587501|4.4743481903152|4.337053593538|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|4.3187912378217|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475|-4.5494664901475||-4.5494664901475|-4.6066295299243|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|4.277385322646|-4.555814269627||-4.555814269627|-4.555814269627|-4.555814269627|||-4.555814269627|-4.555814269627|-4.555814269627|-4.555814269627|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6185205218698|-4.6484820250996|-4.6484820250996|-4.721091257679|-4.7595454974832|-4.7701796538376|-4.7701796538376|-4.7740488531588|-4.7740488531588|-4.8010408282005|-4.8010408282005|-4.8010408282005|-4.8010408282005|-4.878933999243|-4.9071490205025|-4.9362766120937|-4.9564183921843|-5.0610203711224|-5.1205781000667|4.7987845623243|4.7987845623243|4.7987845623243|4.7987845623243|4.7987845623243|4.7792051328275|4.768005716917|4.7127837738693|4.7089266601868|4.6902797417958|4.6902797417958|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.647744993654|4.6297167454463|4.6180184587617|4.5978100540733|4.5978100540733|4.5978100540733|4.5075667172114|4.4384072389249|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7620794763648|-4.7745328203929|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.4613629842172|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.4597664593489|4.4597664593489|4.4597664593489|4.4597664593489|4.4552960394522|4.4436620075063|4.4364465726463|4.4364465726463|4.4364465726463||4.4364465726463|4.4364465726463|4.4364465726463|4.3927184755104|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3781717947737|4.3781717947737|4.3324131360336|4.3187200952808|4.3187200952808|4.3052447293908|4.2866604830061|4.247400736945|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|-4.393743664764|-4.393743664764||-4.4231725069737|-4.4231725069737|-4.4231725069737|-4.4231725069737|-4.4680007840674|-4.4680007840674|-4.4680007840674|-4.5100009337047|-4.5744454214947|-4.6110503220974
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|12.468558922886|12.468398508628|12.355442772529|12.353391546147|12.353391546147|12.353391546147|-13.258932445942|-13.258932445942|-13.258932445942|-13.258932445942|-13.258932445942|-13.258932445942|-13.258932445942|-13.539369316563|-13.586243969053|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.618925591947|-13.760076389393|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054||13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054|13.11910909054||13.11910909054|13.11910909054|13.11910909054|||13.093454873532|12.95828261637|12.743467575229|12.743467575229|12.743467575229|12.470943530173|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.081127335381|-13.083186361984|-13.083186361984|-13.083186361984|-13.083186361984|-13.083186361984|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.191423716716|-13.325470834498|-13.485523441903|-13.49021342197|-13.49021342197|-13.531903827621|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.553958650973|-13.580509923726|-13.589455311861|-13.590504730144|-13.590504730144|-13.590504730144|-13.643894023805|-13.76766005612|-13.782955340286|-13.831895170102|-13.90932799433|-13.960920080591|13.481256013695|13.481256013695|13.481256013695|13.481256013695|13.481256013695|13.346950643133|13.284945135725|13.157676033107|13.157676033107|13.157676033107|13.157676033107|13.157676033107|13.129640371631|13.066570480597|13.066570480597|13.066570480597|13.062692261483|13.062692261483|13.062692261483|13.062692261483|13.062692261483|12.938717820503|12.938717820503|12.938717820503|12.938717820503|12.938717820503|12.742464253481|12.636070990094|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.426750359469|12.426750359469|12.203611887753|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932||12.32714793932|12.32714793932|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-13.017202045161|-13.038233007693|-13.038233007693|-13.038233007693|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.072489662396|-13.072489662396|-13.072489662396|-13.107210816528|-13.13958084925|-13.13958084925||-13.221103726403|-13.221103726403|-13.221103726403|-13.221103726403|-13.428448476809|12.930872354587|12.930872354587|12.930872354587|12.930872354587|12.930872354587
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.533349850138|-10.620666294583|-10.900772938308|-10.900772938308|-10.900772938308|-10.900772938308|-11.013637208471|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|10.479118567879|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125|-11.042329854125||-11.042329854125|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.142779008805|-11.411421237455|-11.532690350729|-11.590766819007|-11.676962913944|-11.703847953428|11.144450735549|11.144450735549||11.144450735549|11.144450735549|11.144450735549|||11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|11.144450735549|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.556979618382|-11.726088269896|-11.927815199632|-11.927815199632|-11.927815199632|-11.927815199632|-11.927815199632|-11.927815199632|-11.927815199632|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.168958907235|11.157176288088|11.087424793935|11.087424793935|11.087424793935|11.087424793935|11.087424793935|11.087424793935|11.087424793935|11.087424793935|11.087424793935|10.723249690506|-11.553889517889|-11.553889517889|-11.553889517889|-11.553889517889|-11.787655200015|-11.882999063845|-11.882999063845|-11.882999063845|-11.882999063845|-11.945393615813|-11.945393615813|-11.945393615813|-11.945393615813|-11.945393615813|-11.945393615813|-11.977461751413|-11.977461751413|-12.065692988089|-12.065692988089|-12.198547618314|-12.296719463583|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.439496672264|-12.50360755138|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.559669930361|11.505466256564|11.372740412227|11.264156448038|11.245748198071|11.245748198071|11.237498349656|11.179812441132||11.179812441132|11.179812441132|11.083124754453|-11.914841205349|-11.914841205349|-11.914841205349|-11.914841205349|11.057471882287|11.057471882287|11.057471882287|11.057471882287|11.057471882287|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.037242651343|-12.117491828467|-12.173879211772|-12.434531754934|-12.434531754934|-12.434531754934|-12.434531754934||-12.434531754934|-12.434531754934|-12.434531754934|-12.434531754934|-12.533923911478|-12.714916228615|-12.816573566157|-12.981748044445|12.320516758393|12.320516758393
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7406217530948|-6.7948723579608|-6.7948723579608|6.6372563866967|6.6372563866967|6.5727696112235|6.5727696112235|6.5727696112235|6.5727696112235|6.5714106219168|-6.8143349136279|-6.8143349136279|-6.8143349136279|-6.8143349136279|-6.861937918497|-6.861937918497|-6.861937918497|-6.861937918497|6.535821565468|6.535821565468|6.535821565468|6.535821565468|6.535821565468|6.4740947366683|6.4740947366683|6.4740947366683|6.4740947366683|6.4740947366683|6.421216209832|6.3957960430153|6.2714400096478||6.035488928219|6.0159118509836|6.0159118509836|5.9387912591902|-6.1659939812057|-6.1659939812057|-6.1659939812057|-6.1659939812057|-6.2194377102712|6.007606285502|6.007606285502|6.007606285502|6.007606285502|5.9784516423825|-6.1470414607127|-6.1470414607127|-6.1470414607127||-6.1470414607127|-6.1470414607127|-6.1470414607127|||-6.1470414607127|-6.1470414607127|-6.1470414607127|-6.2397682896807|-6.2864092976467|-6.2937879198807|-6.3337505768869|-6.3337505768869|-6.3536116758026|-6.4129016310017|-6.4493352737737|6.1610164016803|6.0655741526374|6.0623465029717|6.0623465029717|6.0623465029717|6.0623465029717|6.0623465029717|6.0231625733906|5.9771453610827|5.9771453610827|5.9523837822201|-6.1092008254353|-6.1092008254353|-6.1092008254353|-6.1092008254353|-6.1092008254353|-6.1092008254353|-6.1092008254353|-6.1406131622238|-6.1406131622238|-6.1406131622238|-6.1406131622238|-6.2106813189104|-6.3324236336366|-6.3863039483644|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.1835544955422|6.0928384343441|-6.2889400870368|-6.2889400870368|-6.2889400870368|-6.2889400870368|-6.2889400870368|-6.2889400870368|-6.2992469890084|-6.2992469890084|-6.4036075652933|6.2035495276859|6.2035495276859|6.2035495276859|6.2035495276859|6.1750919663779|6.1750919663779|6.1750919663779|6.1750919663779|6.1750919663779|6.1750919663779|6.1685082161711|6.1685082161711|6.0718129432011|6.0718129432011|6.0718129432011|6.0718129432011|5.9650775547146|5.9650775547146|5.8984194194078|5.8382499523777|5.8382499523777|5.8382499523777|-6.0013579179453|-6.0013579179453|5.8096733274219|5.8096733274219|5.8096733274219|5.7313036854794|5.6986706980655|5.6457453313348|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7997452038468|-5.8558279693061|-5.8559199107945|-5.8971330604355|-5.9266650748463|-5.9266650748463|-5.9266650748463|-5.9266650748463|-5.9266650748463|-6.0296278344493|-6.056252994681|-6.1213921071695|-6.2287690641269|-6.2658546767616|6.0034949689018|5.9865368007273|5.9865368007273|5.9367077216673|5.9059352385615|5.9059352385615|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.2503290719723|-6.4386989084587|-6.499226889947|-6.499226889947|-6.6420085022221||6.4648349906473|6.4648349906473|6.4648349906473|6.440969237755|6.440969237755|6.2821878957199|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1640881971236|6.1640881971236|6.1392719017947|6.1392719017947|6.1392719017947|6.1392719017947|6.1213595853342|6.1027118591306||6.1027118591306|6.1027118591306|5.9595426881575|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|2.1016175661605|2.1016175661605|2.1016175661605|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.2282900581074|-2.236245059797|-2.236245059797|-2.236245059797|-2.2755499943858|-2.2806112087176|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1622233338942|2.1291369274578|2.1057077067121|2.0996752201434|2.0962178457539|2.0962178457539|2.0962178457539|2.0962178457539|2.0962178457539|2.0962178457539|2.0962178457539|2.0962178457539|2.0774642746494|2.0560714183964|2.0534126690932||2.0528696770168|2.0528696770168|2.0528696770168|2.0528696770168|2.0528696770168|2.0528696770168|2.0528696770168|2.0365145104829|2.0365145104829|2.0365145104829|2.0365145104829|2.0365145104829|2.0365145104829|2.0365145104829|2.0365145104829|2.013349336353|-2.1470021547653||-2.1470021547653|-2.1470021547653|-2.1470021547653|||-2.1470021547653|-2.1470021547653|-2.1470021547653|-2.1470021547653|-2.1470021547653|-2.1470021547653|-2.1470021547653|-2.1605579523883|-2.1745088396957|-2.1922320456958|-2.1963689560864|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2015508647692|-2.2622787285658|-2.2633652476042|-2.2670726011825|-2.2817473224614|-2.3022485368188|-2.3022485368188|-2.3022485368188|-2.3022485368188|-2.3188871931959|-2.3434857209445|-2.3529144520526|-2.3529144520526|-2.3801413253213|-2.3801413253213|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.3807686392294|-2.387079765471|-2.387079765471|-2.387079765471|-2.40286643204|-2.4198515911556|2.2371199015435|2.2371199015435|2.2371199015435|2.2371199015435|2.2371199015435|2.2371199015435|2.2371199015435|2.2304111325803|2.2224012838538|2.2098901654543|2.1898779764509|2.1601422776487|2.1546199632901|2.1546199632901|2.1319999549145|2.1319999549145|2.111868854543|2.111868854543|2.111868854543|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.057199554939|2.0438328774979|2.0209255254059|2.0157505048413|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9700889657498|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9165033549924|1.9122259452232|1.8763621862606|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9732887817927|-1.9748317711525|-1.9748317711525|-1.9902485980321||-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9922206748116|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0082698198613||-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0099319193168|-2.0099319193168|-2.0221465796677|-2.0540517999561|-2.0806131179499|-2.0904034635941
05073|963730|/equities/cybg-plc-ax|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|4.1460901206246|4.1460901206246|4.1460901206246|4.1460901206246|4.1460901206246|4.1446172918202|4.1446172918202|4.1431857441666|4.1235398821038|4.1171787054944|4.1171787054944|4.069365266474|4.0635255935369|4.0635255935369|4.0635255935369|4.042806241532|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711||-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1354392803821|-4.1382658787473|-4.1414065435974|-4.1465628760224|-4.1467364515602|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435||4.0417156604435|4.0417156604435|4.0417156604435|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505
05074|1088709|/equities/viva-energy-group|ASX200|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.8492291571154|-1.9083101684797|-1.9320113057283|-1.9933459288971|-2.0171899207319|-2.0593776512902|-2.0820862903376|-2.0995201691899|-2.0995201691899|-2.1261335329781|-2.239315008297|-2.5636834294425|-2.5765227543997|-2.5765227543997|-2.6016918142292|-2.6107450100041|-2.6107450100041|-2.6107450100041|-2.6107450100041|-2.6107450100041|-2.6107450100041|-2.6107450100041|-2.6424944370164|-2.6741604108693|-2.7221227375536|-2.7370806632074|-2.7423118946323|-2.7947909696642|-2.8006679638599|-2.8006679638599|2.6039633181921||2.6039633181921|2.6039633181921|2.6039633181921|2.6039633181921|2.6039633181921|2.6039633181921|2.6039633181921|2.584403690059|2.5518174575673|2.5518174575673|2.5518174575673|2.5518174575673|2.5518174575673|2.5455965256803|2.5455965256803|2.5455965256803|-2.6909095732628||-2.6909095732628|-2.6909095732628|-2.6909095732628|||-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.6909095732628|-2.7053514135544|-2.7053514135544|-2.7262238278063|-2.768026353482|-2.785862699626|-2.785862699626|-2.785862699626|-2.8009584518253|-2.8252315887675|-2.8285905662362|-2.8584339953334|-2.8754822122688|-2.884195848139|-2.884195848139|-2.884195848139|-2.884195848139|-2.884195848139|-2.9552175555316|-3.0513528887527|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.8515582238578|2.7817314107046|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9808905575232|-2.9944327860649|-2.9944327860649|-3.0954417644674|-3.0954417644674|-3.1324351163633|-3.1557923337243|-3.1557923337243|-3.1557923337243|-3.1778249100868|-3.190361124059|-3.2678819819849|-3.2678819819849|-3.2678819819849|-3.2721074211942|-3.2721074211942|-3.2751192768798|-3.2923548840136|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0229072228734|2.9921746600909|2.9921746600909|-3.2040377522411|-3.2040377522411|-3.2040377522411|-3.2196454635008|-3.2196454635008|-3.2465504662575|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2927128390302|-3.3219910408526|-3.3219910408526|-3.3522121801939|-3.3671801901488|-3.3673255756762|-3.3673255756762|-3.3673255756762|-3.4275839279389|-3.4656466843463|-3.4656466843463|-3.4656466843463||-3.5368297499393|-3.557660093275|-3.557660093275|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.6016426873667|-3.7007141987994|-3.7100792540095|-3.7100792540095||-3.7342315221479|-3.7342315221479|-3.7342315221479|-3.7342315221479|-3.7411192288432|-3.7411192288432|-3.7548546648062|-3.8106718169359|-3.8307464505464|3.5924337990553
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|33.350008218774|33.350008218774|33.350008218774|33.005009988158|32.485565559963|32.362572132326|31.631747602067|-33.666956283959|-33.666956283959|-33.666956283959|-33.666956283959|-33.710506494744|-33.788895350808|-34.578218811214|-34.799131359723|-35.181254455411|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.619337260442|33.409817999952|33.325354596368|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593||-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.493475842593|-34.99719315118|-35.010216189164|-35.185240481449|-35.488045504968|33.98906703971|33.98906703971|33.98906703971||33.98906703971|33.98906703971|33.98906703971|||33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.98906703971|33.660803046747|33.660803046747|33.660803046747|33.660803046747|33.660803046747|33.660803046747|33.660803046747|33.30629296106|33.30629296106|33.30629296106|33.256019252934|33.256019252934|33.256019252934|33.256019252934|33.077426918464|33.077426918464|33.077426918464|32.996029756817|32.538922308057|-33.89583676776|-33.89583676776|-33.89583676776|-33.89583676776|-33.89583676776|-34.309817138874|-34.53201761904|-34.875575284854|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.595171403163|33.593406660874|33.593406660874|33.593406660874|33.593406660874|33.593406660874|33.59045238795|33.549389524616|33.36683995066|33.36683995066|33.115049654293|33.115049654293|32.692779053935|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.401993872489|-34.703512788512|-34.703512788512|-34.968903039007|-35.137114072408|-35.17734964751|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|34.520740612568|34.520740612568|34.520740612568|34.520740612568|34.160760701219|34.160760701219|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|33.830698605283|33.775775719466|33.588085811206|33.285094650662|32.796215913998|32.492460566877|32.491067813634|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.333063151552|32.10006865099|31.568132173517|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648||-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.809022209467|-33.032480669367|-33.032480669367|-33.032480669367|-33.256089051948|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.35938440457|-33.568205474648|-34.039673512549|-34.064722288502|-34.064722288502||-34.223810803489|-34.223810803489|-34.223810803489|-34.223810803489|-34.754787908215|-34.980876589504|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587
05076|986103|/equities/viva-energy-reit-ltd|ASX200|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746||-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4730409151746|-2.4956011116983|-2.4998344382182|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161||-2.5032614451161|-2.5032614451161|-2.5032614451161|||-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5032614451161|-2.5275909615466|-2.5275909615466|-2.5275909615466|-2.5717677223361|-2.5922418421812|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.5929383436811|-2.6234423913058|-2.6234423913058|-2.6273980377996|-2.6273980377996|-2.6632200213367|-2.6655223206341|-2.6878024688098|-2.7014471944541|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7182210549601|-2.7274677471858|-2.73413090756|-2.749867717982|-2.7765197009518|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6245589179393|2.6154431775024|2.6154431775024|2.6010479744729|2.5861644144915|2.572404900752|2.560449882307|2.5532776337623|2.5294785786263|2.5294785786263|2.5249761794002|2.5174396845037|2.5174396845037|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4721679685309|2.4649088910105|2.4432320915861|2.4341467710781|2.4332186880429|2.4310763481281|2.4261959132245|2.4002893215086|2.4002893215086|2.4002893215086|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3792984190929|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.340429554383|2.2893663092896|2.2526292452597|2.2095879459142|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.4249262832341|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4378309517285|-2.4504151828735|-2.4504151828735|-2.4504151828735||-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735||-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4653501019024|-2.4653501019024|-2.4653501019024|-2.4973334984805|-2.5256484831732|-2.5418315425363
05077|39194|/equities/webjet|ASX200|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8607504440341|-4.8936117570703|-5.0473463448225|-5.1587184703282|-5.2085758619763|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7909952881505|4.7631324670688|4.7631324670688|4.7631324670688|4.7631324670688|4.7631324670688|4.7631324670688|4.7631324670688|4.7279249189049|4.689361148162|4.6742899738896||4.641155675953|4.5807286146674|4.5263651083347|4.4704057055973|-4.8140075241881|-4.8140075241881|-4.8140075241881|-4.8140075241881|-4.8140075241881|-4.8140075241881|-4.8333417083773|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932||4.507078658932|4.507078658932|4.507078658932|||4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.507078658932|4.2914761563071|4.199417964168|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227||||-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6055679062227|-4.6236864835267|-4.6502071784872|-4.658563658809|-4.6617372535063|-4.7258191795694|-4.7550768555919|-4.857029908423|-4.9044776156262|-5.0933084967749|-5.1128429575118|-5.2242697525193|-5.2430775218727|-5.4928638729256|-5.5848486989518|-5.7387210362244|-6.0702455036164|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7553255946228|6.7053616213345|6.6659460394515|6.6659460394515|6.6659460394515|6.6659460394515|6.6659460394515|-7.1266384480283|-7.1266384480283|-7.1266384480283|-7.1266384480283|-7.1266384480283|-7.1266384480283|-7.1266384480283|-7.1882370928537|-7.1882370928537|-7.2742226631124|-7.2840656771433|-7.2840656771433|-7.3334296030216|-7.4324287477579|-7.4324287477579|-7.4324287477579|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.756164213421|-7.8200217843078|-7.8552945355744|-7.8552945355744|-7.8552945355744|-7.8552945355744|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.1379008072081|-8.1379008072081|-8.2015586713357|7.7350472245055|7.7350472245055|7.7350472245055|7.7350472245055|7.7350472245055|7.6834068600157|7.6779511045327|7.6153585530031|7.6153585530031|7.6153585530031|7.6153585530031|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778||-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1298373031297|-8.2856206399639|-8.2856206399639|-8.2856206399639|7.6898127065226|7.6898127065226|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.6054565734947|-7.6448983835285|-7.6448983835285|-7.6448983835285||-7.6448983835285|-7.6448983835285|-7.6448983835285|-7.6448983835285|-7.7131164013978|-7.7131164013978|-7.782966924998|7.2595524190023|7.2595524190023|7.2595524190023
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.54996584359|-73.768300145899|-74.155332664687|-75.341479941694|-75.881644430522|-76.094604905848|-77.482336715862|-77.974265526848|-78.767515234502|-78.814462931457|-78.980513978338|-79.153046296379|-79.153046296379|-79.446163467059|75.347419629209|75.347419629209|75.347419629209|75.347419629209|75.347419629209|75.347419629209|75.347419629209|74.198797740001|73.182731459067|73.182731459067|73.182731459067|73.182731459067|73.182731459067|73.182731459067|73.182731459067|73.182731459067|73.182731459067|72.59719829816|72.053277972212|70.961978067812||-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373|-74.975051449373||-75.358322109132|-75.358322109132|-75.358322109132|||-75.358322109132|-75.358322109132|-75.358322109132|71.1780535433|71.1780535433|71.1780535433|71.1780535433|71.1780535433|71.1780535433|70.836795016472|70.836795016472|70.836795016472|70.836795016472|70.750882859963|70.346457146737|70.346457146737|68.773286871483|68.653339698132|68.653339698132|68.653339698132|68.653339698132|68.653339698132|67.67041301118|67.67041301118|67.67041301118|67.67041301118|67.482681903427|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-70.327693401335|-71.465213177997|-71.924680257725|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.035970664881|-72.24496457407|-72.87496097694|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.309735322874|-73.786650579153|-73.804614297746|-74.417903520662|-74.516560450746|-75.223402755739|-75.900447387697|-76.502164544002|-77.691289783998|73.218528448576|73.218528448576|73.218528448576|73.051698140562|71.923557524615|71.507050083907|71.507050083907|71.507050083907|71.507050083907|71.507050083907|70.671168167096|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|70.493833079557|70.493833079557|69.316479910987|69.080060781341|69.080060781341|69.080060781341|69.080060781341|69.080060781341|68.668401308966|67.509300151916|67.509300151916|67.509300151916|67.509300151916|67.028110415242|66.50456524613|65.253408439981|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.936892258587|-67.936892258587|-67.936892258587|-67.936892258587|-68.540429790222|65.253290353973|65.253290353973|65.253290353973|65.253290353973|65.253290353973|65.253290353973|64.880767767593|64.880767767593|64.880767767593|64.275945384027|64.275945384027||-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.851625402542|-68.037917198707|-68.117128228666|-69.944587548045|-71.080100412135|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|66.607678038393|65.45575396939|64.160280730149|-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851||-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851|-68.318958372574|-68.318958372574|-68.390514050039|65.360643914356|65.360643914356|65.360643914356
05079|994040|/equities/westgold-resources-ltd|ASX200|2.7083971656332|2.7083971656332|2.7083971656332|2.7083971656332|2.7083971656332|2.7083971656332|2.7083971656332|2.7083971656332|2.6659968337493|2.568329753818|2.5042552708939|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.6413987398363|-2.8534862333139|-2.8534862333139|-2.9066513306124|-2.9146127442765||-2.9576101702928|-2.9576101702928|-2.9576101702928|-2.9576101702928|-2.9576101702928|-2.9742526220049|-2.9742526220049|-2.9742526220049|-2.9742526220049|-2.9947562142613|-2.9947562142613|-3.0675067950622|-3.1355638417363|-3.1355638417363|-3.1630015375047|-3.1630015375047|-3.1630015375047||-3.1630015375047|-3.2150981791756|-3.2150981791756|||-3.2150981791756|2.8550901822652|2.8550901822652|2.8550901822652|2.8550901822652|2.7948898696352|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.0928313641166|-3.1007731350542|-3.1007731350542|-3.1007731350542|-3.1007731350542|-3.1028034590218|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1136354780495|-3.1734838724468|-3.1835931672358|-3.2842327033247|-3.2842327033247|-3.2842327033247|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.9198861974754|2.8948735416242|2.8368040124916|2.6653376464869|2.5098196008498|-2.8150859795405|-2.8150859795405|-2.8150859795405|-2.8150859795405|-2.8150859795405|-2.8150859795405|-2.8150859795405|-2.8184289228467|-2.823307378737|-2.823307378737|-2.9338980050341|-2.9338980050341|-2.991831074319|-3.0134204908105|-3.0134204908105|-3.0134204908105|-3.0134204908105|-3.0134204908105|-3.0134204908105|-3.0134204908105|-3.0696338463593|-3.0771274605409|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6336205739264|2.6336205739264|2.6248562223916|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.4518313896452|2.4003681089916|2.3740202615038|2.3450269465099|2.3450269465099|2.3450269465099|2.3450269465099|2.2905855978474|2.2534284023162|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2228425541561|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802||2.1511191596802|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.4052534191118|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524||-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.441245846552|-2.441245846552
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|30.119696548007|29.781415912867|29.781415912867|-31.402181923939|-31.402181923939|-31.402181923939|-31.402181923939|-31.402181923939|-31.402181923939|-31.402181923939|-31.402181923939|-31.805757748367|-32.060842552981|-32.199268914154|-32.287242890387|-32.475825204882|-33.078695604572|-33.191327224583|-33.275883155469|-33.275883155469|-33.275883155469|-33.275883155469|-33.275883155469|-33.28514804377|-33.302387550294|-33.454319029848|-33.616465919327|-34.241073892195|-34.827303883852|-35.125057641468|33.5415941857|33.5415941857|33.127328941414|32.83314267484|32.638569200084|32.638569200084|32.584522604992|32.535204071879|32.535204071879|32.535204071879|32.535204071879|32.435782480107|32.320314036328|-33.4525809337||-33.4525809337|-33.4525809337|-33.4525809337|-33.4525809337|-33.4525809337|-33.4525809337|-33.4525809337|-33.4525809337|-33.518187187495|31.815818894569|31.815818894569|31.815818894569|31.72924435212|-33.073589625851|-33.073589625851|-33.073589625851|-33.073589625851||-33.073589625851|-33.073589625851|-33.073589625851|||-33.073589625851|-33.073589625851|-33.073589625851|-33.340771212342|-33.340771212342|-33.340771212342|-33.340771212342|-33.340771212342|-33.543080345528|-33.606479450217|-33.758310525673|32.411496425898|32.411496425898|32.411496425898|32.411496425898|32.411496425898|32.353366242994|32.353366242994|32.353366242994|32.353366242994|32.353366242994|32.353366242994|32.353366242994|31.88207367962|31.829474238033|31.829474238033|31.447749221186|31.222499304194|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.133038489292|31.070875132823|30.792639057663|30.264598838518|-31.738854563241|-31.738854563241|-31.738854563241|-31.738854563241|-31.738854563241|-31.738854563241|-31.738854563241|-31.738854563241|-32.350394527123|-32.669327303222|-32.917585527953|-33.271761430697|-33.346957327477|32.329127795861|32.329127795861|32.329127795861|32.329127795861|32.280976303601|32.146084688531|31.762870892801|31.692636181821|31.043484663422|30.878356594673|30.878356594673|30.878356594673|30.878356594673|30.491427839086|30.491427839086|30.437534568793|30.437534568793|30.437534568793|30.205039075223|29.998376267053|29.787083723917|29.385041840742|29.385041840742|29.178380365581|29.092782182087|29.092782182087|29.092782182087|29.092782182087|28.881424659479|28.305471466634|27.956635314727|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.337048575747|-29.381165660606|28.743436856051|28.743436856051|28.411040777387|28.022797942679|28.022797942679|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.517228607864|27.360253762902|27.248058901563|26.97062069656|26.862357105167|26.656507347856|26.648897116752|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.358135042134|26.270816051997|26.270816051997|26.270816051997|26.22479652038|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848||-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.362750731241|-27.628856203372|-27.628856203372|-27.628856203372|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.96287971515|-28.011578830899|-28.011578830899|-28.082866016164|26.453232430601|26.120725895722|25.689387932706|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791||-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.671793755961|-26.671793755961|-26.718321810246|-26.870033699142|-26.947975954078|-26.947975954078
05081|10547|/equities/white-haven-coal|ASX200|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3878258998411|5.3581400773279|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-5.9801536286113|-6.0840597113235|-6.121177510008|-6.2424193792705|-6.3493548160532|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359|5.7955827217359||5.7955827217359|5.7955827217359|5.7955827217359|5.7923128710529|5.7923128710529|5.7923128710529|5.7923128710529|5.7923128710529|5.7923128710529|-6.428677452452|-6.428677452452|-6.428677452452|-6.5343638138054|-6.5480342497759|-6.5480342497759|-6.5480342497759|-6.5480342497759||-6.5480342497759|-6.5480342497759|-6.5480342497759|||-6.5480342497759|-6.5480342497759|-6.5480342497759|-6.690593652188|-6.8156594747297|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.8612624076972|-6.9158473178159|-6.9814968025696|-7.0266630556861|-7.0766091445236|-7.0766091445236|-7.0766091445236|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.1297099858897|-7.3322402632605|6.5938435024601|6.5938435024601|6.5938435024601|6.5938435024601|6.5938435024601|6.5938435024601|6.5938435024601|6.5564818611085|6.5564818611085|6.5564818611085|6.5564818611085|6.5564818611085|6.5502119426971|6.5502119426971|6.5502119426971|6.5502119426971|6.5502119426971|6.3802352884352|6.1624839547541|5.897759755813|5.5847328861145|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.2767910849103|-6.4153235368208|-6.4875815899588|-6.6712020802738|-6.9168910636109|-6.98432341037|-7.4084148718008|-7.4171275908295|-7.4658360607024|-7.4658360607024|-7.7020401034749|-7.7927818868798|-7.7927818868798|-7.7927818868798|-7.7927818868798|-7.7927818868798|-8.0014244024667|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0983139396785|-8.2490435025435|-8.2490435025435|-8.2490435025435|-8.2490435025435|-8.4022706770612|-8.4105502175344|-8.4105502175344|-8.4633890839697|-8.6234880787665|-8.7969308012652|-9.0499232205999|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.2306665967835|8.2306665967835|8.1357407648181|7.9536004683281|7.7184453166089|-8.13539790936|-8.13539790936|-8.13539790936|-8.1507198526648|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2439518702631|-8.2540145794393|-8.2540145794393|-8.2540145794393|-8.4432723106382||7.8080840537878|7.8080840537878|7.8080840537878|7.8080840537878|7.7056494763529|7.4924753439164|7.4924753439164|7.4924753439164|7.3777505304786|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768||7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3166717007481|7.2157462652881|7.1295944918771|7.1295944918771|7.1231604935482|7.0326784056375
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-90.958606601604|-92.19067072962|-92.526768917222|-92.526768917222|-92.526768917222|-93.132523477496|-93.683637129401|-93.881818439271|-94.107577060887|-95.172010497336|-95.172010497336|-96.883342826901|-97.045933710799|-97.344375808223|-101.27430280843|-102.80867231332|-104.72801330369|-104.72801330369|-104.72801330369|-105.29223980154|-108.23360532352|-112.28400350752|-112.7349422854|-112.7349422854|-115.80104874701|||118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.75399506968|118.29888781885|116.83709482992|-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766||-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766|-125.5876833766|-126.48800678524|-126.48800678524|-129.448340313|-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155||-130.06646557155|-130.06646557155|-130.06646557155|||-130.06646557155|-130.06646557155|-130.06646557155|-130.06646557155|-132.32643655277|-132.32643655277|-132.53715423453|-134.72850655304|-137.00167177768|-137.95796731944|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|-138.73054987703|127.91216673548|126.96073505277|126.72525588003|121.71417523454|120.41463365633|120.31529502023|120.31529502023|119.084214519|116.08801918398|114.20002026438|110.63169103065|108.9540986529|106.03746733143|106.03746733143|-119.84000545642|-119.84000545642|-119.84000545642|-119.84000545642|-119.84000545642|-119.84000545642|-119.84000545642|-120.65770407662|-120.65770407662|-120.65770407662|-133.86078040848|-136.46586574724|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|129.44355456369|128.85617136444|126.12908421054|125.11509132931|123.70260233491|123.70260233491|123.70260233491|123.70260233491|123.43918845258|123.43918845258|123.43918845258|123.43918845258|122.68104984586|119.87672013513|117.87218739448|117.52242572504|113.04596436707|113.04596436707|112.53106851807|112.2739119146|112.2739119146|109.66878960902|108.77254860462|107.39447127308|107.39447127308|107.39447127308|107.39447127308|106.40663264554|104.09626137726|99.433620632937|86.534948253243|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-96.090441098196|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|-98.935729827513|-98.935729827513|-98.935729827513|-98.935729827513|-98.935729827513|-99.019698926729|-99.226333853185|-99.888146555622|-100.9951625005|94.257617846559|94.257617846559|94.257617846559|94.257617846559||94.257617846559|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|91.803934527873|91.634366225606|91.634366225606|90.188967244868|90.188967244868|89.784965639914|88.522738277476|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781||-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.114792151748|-95.114792151748|-95.114792151748|-95.323229889564|-95.323229889564|-95.323229889564
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.111764268232|-24.409736770339|-24.560892892919|-24.560892892919|-24.560892892919|-24.560892892919|-24.853214185594|23.494233967512|23.494233967512|23.494233967512|23.263593013252|23.045659920866|22.893510815496|-24.538194989724|-24.538194989724|-24.664439130176|-24.664439130176|-24.714932786479|-24.836036217493|-25.393094712145|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899|-25.609031957899||-25.951979948983|24.889044273107|24.889044273107|24.889044273107|24.889044273107|24.889044273107|24.889044273107|24.889044273107|24.889044273107|24.611160265306|24.585481289618|24.585481289618|24.585481289618|24.451089147719|24.404543510181|24.066714727329|23.714127288314||23.501253695457|23.343891986177|-24.327582849827|||-24.327582849827|-24.327582849827|-24.327582849827|-24.327582849827|-24.603745159502|-24.603745159502|-24.90304966436|-24.942790318583|-24.942790318583|-24.942790318583|-24.942790318583|-24.942790318583|-25.568100612533|24.216491005418|24.216491005418|24.216491005418|24.216491005418|24.216491005418|24.216491005418|24.216491005418|24.216491005418|24.216491005418|23.955544866453|-24.717826530536|-24.717826530536|-24.717826530536|-24.717826530536|-24.717826530536|-24.717826530536|-24.717826530536|-24.985149318592|-24.985149318592|-24.985149318592|-24.985149318592|-24.985149318592|-25.047068445055|-25.047068445055|-25.085908616217|-25.101009700731|-25.233899379257|-25.34377657096|-25.381974603516|-25.593209280622|-25.593209280622|-25.934121147407|-26.235411979107|-26.279069001308|-26.284519785898|-26.458297751883|-26.458297751883|-26.543663685564|25.292081472451|25.292081472451|25.292081472451|25.292081472451|25.292081472451|25.292081472451|25.098978807721|24.536087250482|24.396763721849|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.389791113317|-25.780607183995|-25.780607183995|-26.604563245312|-27.191736443325|26.089955291281|26.089955291281|25.956060790497|25.935597053235|25.935597053235|25.935597053235|25.935597053235|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-27.383579739614|-27.383579739614|-28.256469958882|-28.256469958882|-28.256469958882|-28.256469958882|-28.256469958882|-28.542432330101|-28.542432330101|-28.733619870042|-28.733619870042|-29.434022467772|28.49024333592|28.49024333592|28.49024333592|28.254436912754|28.226280212671|28.226280212671|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|27.890798597128|27.502554819088|27.19624010955|27.19624010955|26.926100698166|26.859555843862|-28.195671212782|-28.195671212782|-28.202530954093|-28.202530954093|-28.202530954093|-28.202530954093|-28.349757509994|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318||-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-29.214070622088|-29.650078367261|-29.77064257095|-29.858491902327||-30.198880200888|-30.347644599837|-30.712383147259|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|28.063503339016|27.910689650921|27.910689650921|27.910689650921|27.910689650921|27.430765481953|-29.516916792918|-29.516916792918|-29.516916792918|-29.516916792918|-29.636852098095|-30.03816935816|-30.08796519481|-30.421627672104|-30.496454613184|-30.496454613184|-30.667170622586|-31.157412531905|-31.564049863555|-31.564049863555|-31.564049863555|30.120561858987|30.120561858987|30.120561858987|29.784670819664|29.784670819664|29.784670819664|29.784670819664|29.784670819664|29.784670819664|-30.794813759769|-30.794813759769|-30.794813759769|-30.794813759769|-30.794813759769|-30.794813759769|-30.794813759769|-30.868922942356|-30.868922942356|-30.868922942356|-30.868922942356|-30.868922942356|-30.868922942356|-30.868922942356||-30.868922942356|-31.057136475461|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.850762542593|29.723366445088|29.723366445088||29.723366445088|29.723366445088|29.723366445088|||29.723366445088|29.723366445088|29.723366445088|29.723366445088|29.723366445088|29.62874009188|29.526377434819|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.587526326723|-30.664473115677|-30.896914441579|-31.048238497303|-31.152979027252|-31.152979027252|-31.265533168029|-31.351703227573|-31.563559387583|-31.568954730982|-32.116616965393|-33.185129113838|-33.707512523938|-33.707512523938|-33.707512523938|-33.707512523938|-33.707512523938|-33.707512523938|-33.80525752553|-33.80525752553|-33.80525752553|-33.935842212137|-34.225985562665|-34.225985562665|-34.225985562665|-34.225985562665|-34.225985562665|-34.225985562665|-34.27664820042|-34.27664820042|-34.515164972309|-34.681850460904|-34.766112026954|-34.766112026954|-34.766112026954|-34.766112026954|-34.766112026954|-35.066234254599|-35.550260808469|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.194219157876|34.194219157876|34.076148931386|33.911448523073|33.425206975439|33.26289497956|33.069912132779|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.68991734673|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.306697759318|33.131216377338|33.067808303921|32.952581363352|32.858061849444|32.616450253054|32.616450253054|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.340122944415|32.340122944415|32.340122944415|32.340122944415|32.340122944415|31.735002183988|31.735002183988|31.611769411381|31.316632082524|31.18152343174|31.116554169083|31.027884276073|30.924085832133||30.924085832133|30.716245890209|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.766623442615|-31.766623442615|-32.391727283871|-32.391727283871|-32.391727283871|-32.391727283871||-32.391727283871|-32.391727283871|-32.391727283871|-32.391727283871|-32.685084584991|-32.753019019459|-32.753019019459|-32.8817042881|-32.8817042881|-32.8817042881
05085|8718|/equities/worley-parsons|ASX200|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.262944377096|-15.280358484132|-15.280358484132|-15.280358484132|-15.334842764386|-15.539825478139|-15.585648766935|-15.585648766935|14.747113106999|14.747113106999|14.747113106999|14.747113106999|14.395125307808|-14.789304876581|14.110418321351|14.110418321351|14.110418321351|14.110418321351|14.110418321351|14.110418321351|14.110418321351|14.046812659992|14.046812659992|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372|14.011308430372||14.011308430372|14.011308430372|13.792564655606|13.61784958979|13.512909943022|13.512909943022|13.512909943022|13.512909943022|13.335455106538|13.226122354885|13.226122354885|13.226122354885|13.226122354885|13.226122354885|13.226122354885|13.107913890834|-13.935557111087||-13.935557111087|-13.935557111087|-13.935557111087|||-13.935557111087|-13.935557111087|-13.935557111087|-13.935557111087|-13.935557111087|-13.935557111087|-13.982631952163|-13.982631952163|-14.012895323298|-14.012895323298|-14.012895323298|-14.012895323298|-14.176550469422|-14.184753953704|-14.184753953704|-14.58833844084|-14.58833844084|-14.58833844084|-14.661209391426|-14.890232561773|-14.978036296308|-15.06709403748|-15.06709403748|-15.06709403748|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|14.03894781019|-14.577392867213|-14.577392867213|-14.577392867213|-14.591547863357|-14.675608520897|-14.864009412562|-14.891030410233|-14.891030410233|-15.01892275645|-15.048802850794|-15.166797363878|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.191360177436|13.894289270417|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-15.030424124372|-15.067971077641|-15.201634238252|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.409326692943|14.409326692943|14.409326692943|14.409326692943|14.279252048471|14.230835698422|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|13.851615736608|13.817906244733|-14.691022570526|-14.691022570526|-14.691022570526|-14.691022570526|-14.691022570526|-14.829040371826|-14.829040371826|-14.889767262065|-15.076963474048|-15.128225640619|-15.128225640619||-15.178584871649|-15.223376162699|-15.223376162699|-15.418195812627|-15.536571726937|-15.536571726937|-15.536571726937|-15.677023977857|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-16.076936290271|-16.111040218679|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|16.083626460587|16.083626460587||16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-168.67661576202|-169.68755272175|-169.68755272175|-169.68755272175|-169.68755272175|-169.68755272175|-169.68755272175|-169.68755272175|-170.34449725518|-170.34449725518|-170.34449725518|-171.62012645798|-171.62012645798|-173.15514047496|-179.36825733264|-179.36825733264|-183.12417962904|-184.40075999228|-184.8177864389|-184.89142951219|-184.93991808592|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|175.50956629068|172.97118524214|172.88631941103|171.02749057197|171.02749057197|170.20610931608|168.93566945629|163.92919287952||-174.34681423038|-174.34681423038|-174.34681423038|-174.34681423038|-174.34681423038|-174.34681423038|-174.34681423038|-174.34681423038|-174.90979965892|-176.14505480358|-176.81139212691|-176.81139212691|-176.81139212691|-176.81139212691|-176.81139212691|-176.81139212691|-176.85985808885||-176.85985808885|-176.85985808885|-176.99258096701|||-176.99258096701|-176.99258096701|-176.99258096701|-177.17675249318|-179.85755998678|-179.85755998678|-179.85755998678|-180.13284727806|-180.30115689966|-180.30115689966|170.49461980252|170.49461980252|170.49461980252|170.49461980252|168.5479109595|167.6065706489|167.20149488507|167.20149488507|167.20149488507|164.93683706756|164.93683706756|164.34357237173|164.34357237173|164.34357237173|164.34357237173|163.7764639783|161.29927370579|161.29927370579|159.43030296465|153.59255786627|152.34312307271|150.81735252708|148.8292832305|146.0191973503|144.30243882157|143.39734427549|143.39734427549|143.39734427549|143.39734427549|143.39734427549|143.39734427549|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.80001238955|141.63944942833|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|141.56420128128|139.26799850752|137.91055891569|137.65617691207|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|136.17986560344|135.73040215703|133.73378475212|132.59253468009|128.93114900028|-137.75634692851|-137.75634692851|-137.75634692851|-137.75634692851|-137.75634692851|-138.30427131325|-139.09308115277|-139.72842223151|132.37170232393|132.37170232393|-139.53946561249|-139.53946561249|-139.53946561249|-139.53946561249|-139.68662462667|-141.86004040112|-141.86004040112|-141.86004040112|134.58017822157|134.58017822157|134.58017822157|134.58017822157|134.58017822157|132.7562075001|132.7562075001|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685||-136.30420496685|-136.30420496685|-136.30420496685|126.16049078092|126.16049078092|124.92357015165|124.92357015165|124.92357015165|124.92357015165|123.89582726244|123.89582726244|123.89582726244|120.19668971169|120.19668971169|120.19668971169|120.19668971169|120.19668971169|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.06508560036|118.19481362077|117.25035019685|-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095||-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095|-126.86432704837|-126.86432704837|-126.96202913822|-128.53197507396|-128.64244184983|-128.64244184983
05087|948170|/equities/rubianna-resources-ltd|ASX200|-2.0509476882766|-2.1216085666363|-2.2061537042164|-2.2061537042164|-2.2061537042164|-2.2105875097936|-2.2275154442485|-2.2275154442485|-2.3104687479047|-2.3104687479047|-2.3104687479047|-2.3431597116819|-2.3565663897584|-2.3811848587008|-2.5079831222927|-2.5123423779712|-2.5959360030741|-2.6649289161464|2.2104328453327|2.2104328453327|2.2104328453327|2.2104328453327|2.2104328453327|2.1993698742417|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.6952254282509|-2.7233060186742|-2.7936733636192|-2.904914859592|-2.9704608957625|-2.97551208521|-3.1733467952529|-3.2984079807509|-3.2984079807509|-3.2984079807509||-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509||-3.2984079807509|-3.2984079807509|-3.2984079807509|||-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.2984079807509|-3.3596198260242|-3.4057652669991|-3.4057652669991|-3.5014057377803|3.0025681833418|3.0025681833418|3.0025681833418|3.0025681833418|2.9599605803617|2.9599605803617|2.9332895946644|2.9189364668304|2.9189364668304|2.9189364668304|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.9113304347212|2.8781451086661|2.8507167079339|2.7056379806713|2.7056379806713|2.6429311314905|2.6201602743825|2.6201602743825|2.6201602743825|2.6201602743825|2.6201602743825|2.6201602743825|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.6023085808324|2.5847872866047|2.4447636221131|2.3979532141742|2.3979532141742|2.3979532141742|2.3979532141742|2.3979532141742|2.3979532141742|2.3979532141742|2.388281321002|2.3686458926211|2.3388837611246|2.3388837611246|2.276537409046|2.2717082794272|2.0930092926117|2.0144546821485|2.00161636701|1.9767960269228|1.9425512109614|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9051148562175|1.9051148562175|1.9051148562175|1.9051148562175|1.9051148562175|1.7629053756642|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0287158874033|-2.0780176020727|-2.1030751507663|1.6865275731323|1.6865275731323|1.5493793771588|1.5493793771588|1.5493793771588|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902||1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.4943512727123|1.4270569206721|1.3708965846175|1.3615517824087|1.274154265227|1.274154265227|1.274154265227|1.274154265227|1.2357269144744|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2080592085812|1.1523879776145|1.1523879776145|1.1051532703136|1.0332258230552||-1.2645497496622|-1.2645497496622|-1.2645497496622|-1.2645497496622|-1.3017127089169|-1.3017127089169|-1.3130141157205|-1.3653474175656|-1.3653474175656|-1.3653474175656|-1.3653474175656|-1.4001082208117|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399||-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4838431572341|-1.4838431572341|-1.5444459070894|1.2454600657001|1.2454600657001|1.2454600657001
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-51.086731537769|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.135312700169|-51.884459330585|-51.884459330585|-52.659953887756|-52.88179638687|-52.88179638687|49.457258917624|49.457258917624|49.457258917624|49.203623800072|48.992914443318|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-52.576951688675|-53.974944320153|-54.132770671045|-54.132770671045|-54.132770671045|-54.72530146616|51.367442544111|50.774935863424|50.032150213375|48.636834189246|-51.216772988862|-51.216772988862|-51.216772988862|-51.216772988862|-51.216772988862|-51.216772988862|-51.325599768702|-51.325599768702|-51.325599768702|-51.325599768702|-51.325599768702|-51.325599768702||||-51.325599768702|-51.325599768702||||-51.325599768702|-51.325599768702|-52.208446611899|49.826853617646|49.826853617646|49.826853617646|49.826853617646|49.826853617646|49.826853617646|49.826853617646|49.826853617646|49.592041179253|49.592041179253|49.292265120163|48.601406511349|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|48.049591166091|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.574393177126|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|47.319735832321|46.23415154363|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-48.703792305801|-49.535607798126|46.34726252441|46.34726252441|46.34726252441|46.34726252441|46.024182795202|45.776868712808|45.684159252263|45.684159252263|45.48906471687|45.434517674506|45.179462862081|45.104958905188|44.496622285807|44.144023905821|43.518358454248|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-49.620718508101||-50.263244859069|-50.263244859069|-50.263244859069|-50.263244859069|-50.263244859069|-51.535754723026|-51.535754723026|-51.535754723026|-51.535754723026|-51.535754723026|49.48006179604|49.48006179604|49.48006179604|48.766734947464|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.651623490378|48.651623490378|48.651623490378|48.651623490378|48.566248314165|48.556593581825|48.556593581825|48.556593581825|48.556593581825|47.720692117396|47.720692117396|47.720692117396|47.402990402317|47.398506781614|47.398506781614|47.383897831215|47.335443340157|46.752713347381|46.456904253369|46.003784216119|45.882653362704||45.882653362704|45.882653362704|45.882653362704|45.382948062103|45.313278142259|44.927529802638||44.242255624486|43.343617580945|43.232352732083|43.12889276599|43.12889276599||43.12889276599|43.12889276599|42.628213947075|42.475756053887|42.475756053887|42.007726480885|42.007726480885|41.692500976775|41.692500976775|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965
05089|949649|/equities/addex-therapeutics-ltd|CHALL|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|0.052589431386955|-0.06650063087072|-0.067594573642808|-0.067594573642808|-0.067594573642808|-0.067594573642808|-0.068233024116533|-0.068233024116533|-0.068233024116533|-0.068308337446314|-0.068308337446314|-0.068308337446314|-0.068308337446314|-0.068308337446314|-0.068308337446314|-0.069742598099021|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897||||-0.069820349516897|-0.069820349516897||||-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.069820349516897|-0.073610904332195|-0.073610904332195|-0.073610904332195|-0.073724213341059|-0.073724213341059|-0.073724213341059|-0.073724213341059|-0.074174335624008|-0.074174335624008|-0.076760371553932|-0.078789303455122|-0.079343669948056|-0.079699922853758|-0.079699922853758|-0.079699922853758|-0.079699922853758|-0.079699922853758|-0.079699922853758|-0.081377690179538|-0.084030768198972|-0.088194777749947|-0.088194777749947|-0.092694196362153|-0.094126883352084|-0.094513432660751|-0.094513432660751|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.070450762659604|0.06371195531586|0.062494872410598|0.062494872410598|0.062494872410598|0.058316522063488|0.056907245651074|0.056411414308545|0.056411414308545|0.055923793976178|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.055330873897228|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.052334696817829|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.070474495904332|-0.070474495904332|-0.070474495904332||-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.07138277277536|-0.072269749146779|-0.073410831049171|-0.073845370602365|-0.075692277576123|-0.075692277576123|-0.075692277576123|-0.079635860799192|-0.080828735015392|-0.081754150662821|-0.08238239095057|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.085794426217996|-0.087982697719031|-0.089725219467938|-0.092305801819492|-0.093695333032399|-0.093833748010309|-0.093833748010309|-0.095270832939853|-0.097212035141509|-0.097849422821566|-0.097849422821566|-0.098254916711171|-0.10073879349399||-0.10274310314179|-0.10532566508784|-0.1099951868933|-0.11461687357685|-0.11871874880417|-0.12186527654113||-0.12621697278025|-0.13226330753502|-0.13332753844757|-0.13332753844757|-0.13499726450498||-0.14313029293445|-0.14447810211642|-0.18017011559521|-0.19188345942802|-0.19920384234197|-0.22233760131737|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|26.664442405271|26.664442405271|26.664442405271|26.664442405271|26.664442405271|26.664442405271|26.664442405271|26.664442405271|25.953823788483|25.749805167339|24.889782696986|24.157360046905|24.157360046905|24.157360046905|24.157360046905|24.157360046905|23.805954264051|22.239948906773|22.15216871823|22.15216871823|22.15216871823|22.15216871823|22.040187057799|21.618997708448|21.618997708448|21.246663349081|20.628844388239|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.336367805489|-22.382632052113|-23.10292443877|-23.355905544983|-23.355905544983|-23.355905544983|-23.355905544983||||-23.355905544983|-23.355905544983||||-23.355905544983|-23.355905544983|-23.436561068149|-24.078401839569|-24.369335584988|-24.542595365699|-24.760661419957|-24.954270888082|-24.954270888082|-24.954270888082|-24.954270888082|-24.954270888082|-24.954270888082|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-24.995783336662|-25.135314737981|-25.734793119106|-25.943103715747|-25.995149037924|-25.995149037924|-25.995149037924|-26.222388900747|-26.697098375945|-27.559678992958|-27.559678992958|-27.559678992958|-27.559678992958|-27.559678992958|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|26.988824397764|-28.504822524702|-28.504822524702|-28.504822524702|-28.504822524702|-28.504822524702|-28.504822524702|-29.002025057117|-29.196694825799|-29.741882614196|-29.892324640796|-29.892324640796|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-30.914483257577||-31.470097783337|-31.470097783337|-31.470097783337|-31.470097783337|-31.470097783337|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-32.196951714617|-32.733280225442|-33.085866870534|-33.244296751697|-33.314774524591|-33.324743555185|-33.324743555185|-33.324743555185|-33.324743555185|-33.593047563893|-34.292274414017|-34.599192869348|-34.6879942811|-34.796659566348|-35.174065591434|-35.320072811555|-35.715635796069|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.883811129227|33.883811129227||33.883811129227|33.883811129227|33.405345427874|32.96482773609|32.375366007697|31.308183232294||-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177||-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-34.016693049945|-35.988733324771|-35.988733324771|-35.988733324771
05091|949648|/equities/adval-tech-holding-ag|CHALL|||-70.312883834457|-70.312883834457|65.096795739492|||||-68.318770691985|||-68.318770691985|-68.925157280879|-68.925157280879|||-68.925157280879|-68.925157280879|-69.444619200977|||-70.388418766638|-70.388418766638|-71.264909740709|-71.349899711899|-71.777666346554|-71.935390551301|-71.935390551301|-72.133198211483|-72.133198211483|-72.286886901648|-72.323939798275|-72.323939798275|-72.323939798275|-72.323939798275||-73.794987405277||-73.794987405277|-74.216652672531|-74.685169636145|-75.205744040161|-75.784160044623|-76.426844494026|-77.307604993362|-78.730672214847|71.776947882905|71.776947882905|-76.247835685661|-78.164261872957||77.840498528556|||77.840498528556|77.840498528556|77.840498528556|77.840498528556||77.840498528556||||77.840498528556|77.840498528556||||77.840498528556|77.840498528556|77.600553920617|76.583948800686|76.537720889651|76.293482579816|76.293482579816|75.992758422018||75.658620468909|75.287356076565|69.664703231833|69.664703231833|69.664703231833|69.664703231833|69.664703231833|69.664703231833|69.664703231833|69.664703231833|69.664703231833||||69.664703231833||69.664703231833|-77.924090382215|-77.924090382215||-77.924090382215|-77.924090382215|-79.026767091351|-79.835296768167|-81.566996409075|-82.518884898972|-83.909872109969|-84.177635677743||-85.305723058942|-85.305723058942||-86.173025621047||-86.581139578941|-87.034599532157|-87.181604360687|-87.181604360687|-88.110005383564|-88.110005383564|-88.42181808445|-88.42181808445|-88.42181808445|-89.246464538278|-90.412738375865|||||89.819179582372|88.243532869303||-93.646074589664||93.393250455929|||||-88.468209313667|-88.468209313667||-89.036874501237|-89.036874501237|-89.036874501237|-89.036874501237|-89.036874501237|-89.036874501237|||-89.036874501237|-89.036874501237||||||-89.92986055693|-90.977622841033|-91.252914267814|-91.750511441746|-91.750511441746|||-93.204335113267|-93.204335113267|-95.227039014741|-95.446710016379|-95.551900018199|-96.946555575776||-98.246172861974|||-99.336324468706|-99.336324468706||-99.336324468706|-99.336324468706|||-99.336324468706|-99.336324468706|-99.42743224899|-99.42743224899||-99.42743224899|-99.42743224899||-99.42743224899|96.747297501123|||96.650984569287|96.650984569287|-98.721128256347|-99.134586951497|98.0526927963||98.0526927963|98.0526927963||||94.836325329222|94.595917032469|94.481712146883|94.481712146883|94.481712146883||94.481712146883||94.481712146883||||94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883||||94.481712146883|93.520632280103||93.520632280103||-97.054688230312||-97.054688230312|-97.054688230312
05092|949650|/equities/aevis-holding-sa|CHALL|-13.388543242507|-13.481715010595|-13.518572488308|-13.601191590097|-13.6513239784|-13.812128192966|-13.812128192966|-14.285697653101|-14.364664292121|-14.40355248219|-14.40355248219|-14.40355248219|-14.451169329289|-14.512410143352|-14.552678138389|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.572955116599|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.675580565541|-14.811756417055|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-14.870446139269|-15.21716221802|13.292644558394|13.292644558394||||13.292644558394|13.171485669847||||-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.085302982165|-14.131423198523|-14.131423198523|-14.131423198523|-14.131423198523|-14.131423198523|-14.131423198523|-14.168247977166|-14.209164397881|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|-14.213813703536|13.550847432644|13.550847432644|13.550847432644|13.540131458007|13.540131458007|13.540131458007|13.540131458007|13.540131458007|13.426654497404|13.426654497404|13.426654497404|13.394184883759|13.394184883759|13.394184883759|13.394184883759|13.367512324619|13.367512324619|13.286125239584|13.234583334628|13.219599932572|13.219599932572|13.219599932572|13.219599932572|13.219599932572|13.121777660472|12.774197400524|-13.950891427515|-14.095435120792|-14.159990568052|-14.159990568052|-14.159990568052|-14.159990568052|-14.159990568052|-14.21943391152|-14.254926610741|-14.283251789712|-14.289724115424|-14.333026837301|-14.345029723856|-14.369477417969|-14.421641617907|-14.49349078193|-14.720545016557|-14.722827764386|-14.853142151163|-14.96460218885|-15.010669448403|-15.042410773732|-15.108234108264|-15.137569274442|-15.137569274442|-15.137569274442|-15.137569274442|-15.197299257402|-15.299776677163|-15.305308054853|-15.430897605606|-15.478774905412|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.792855075203||-15.930949850439|-16.151055569515|-16.196266237851|-16.196266237851|-16.196266237851|-16.196266237851|-16.263600392543|-16.263600392543|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.598684310227|15.555166008184|15.555166008184|15.508517320631|15.467796810996|15.372551609555|15.236793025382|15.236793025382|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|14.862874661303|14.728193771416|14.597993121737|14.535738124845|14.535738124845|14.535738124845|14.535738124845|14.535738124845||14.535738124845|14.535738124845|14.535738124845|14.214708847467|14.175258070676|14.175258070676||14.146940782054|14.146940782054|14.146940782054|14.146940782054|14.146940782054||14.141045652477|13.79560628053|-14.821939526974|-14.821939526974|-14.821939526974|-15.113266427184|-15.237885378281|-15.237885378281|-15.237885378281|-15.237885378281|-15.3587613089|-15.50695721122|-15.541063483251|-15.62618190237
05093|949651|/equities/airesis-sa|CHALL|0.091683634183586|0.091683634183586|0.091683634183586|0.091683634183586|0.091683634183586|0.091683634183586|0.091683634183586|0.091683634183586|0.063811990942317|0.063811990942317||0.063811990942317|0.063811990942317|0.063811990942317|0.063811990942317|0.054326463464498|0.054326463464498|0.054326463464498|0.047357284356806|0.047357284356806|||0.047357284356806|0.047357284356806|0.047357284356806|||0.047357284356806||0.047357284356806|0.047357284356806|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878||||0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|0.044831372607878|-0.073671145138821|-0.073671145138821|-0.074726721016082|-0.074726721016082||-0.075099754339308|-0.075099754339308|-0.075099754339308|-0.075446235888618|-0.075446235888618|-0.075446235888618|-0.075446235888618||||-0.075446235888618|-0.080301457536551||||-0.080301457536551|-0.080301457536551|-0.080301457536551|-0.080301457536551|-0.080301457536551|-0.086723841400979|-0.088983138000075|-0.088983138000075|-0.095153352763293|-0.095153352763293|-0.095153352763293|-0.095153352763293|-0.096087057097682|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.10987882541279|-0.11358758312309|-0.11712509009401|-0.13163899306799|-0.16139998963763|-0.16139998963763||-0.16577776528387||-0.17775032884837|-0.17775032884837|-0.17816703095437|-0.18051892435551|-0.18585435705053|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075||-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|-0.19185921710075|||-0.21634357559285|-0.22829841518956|-0.2497760143772|-0.26989001663694|-0.2948222453635|-0.31296584281811|-0.31296584281811|-0.31296584281811|-0.31296584281811|-0.39202721748753|-0.39202721748753|-0.39202721748753|-0.42547470368724|-0.44141670396524||-0.44141670396524|-0.44141670396524|-0.44141670396524|||||-0.44141670396524|-0.44141670396524|-0.44141670396524|-0.44141670396524|-0.44141670396524|-0.44141670396524||0.33195465888264||||0.33195465888264|0.30883852073089||0.27274694373844||0.27274694373844|||||0.27274694373844|0.25929330257701|-0.40923602460509|-0.40923602460509|-0.465884792239|||-0.465884792239||-0.465884792239|-0.47209421399625|-0.51466023263436|0.36417112436993|0.36417112436993|0.36417112436993|0.35441236459661|0.34668036923859||||-0.43104935292288|-0.43104935292288||-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.50427705716076|-0.50764092021954|-0.50764092021954|-0.50764092021954|||||||||||||||||||||-0.50764092021954||||-0.50764092021954|-0.50764092021954|-0.50764092021954|-0.50764092021954|-0.53126767403298|||0.44619158947193||0.44619158947193|0.44619158947193|0.44619158947193||0.43799065708808|0.41287852227349|0.36642058193306|-0.48197713163583|-0.52121475991174||-0.52121475991174|-0.52121475991174|-0.52121475991174|-0.52121475991174||-0.52121475991174|-0.52121475991174|-0.52121475991174||-0.52121475991174|||-0.52121475991174|-0.52121475991174
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|79.13517259725|77.109811227291|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-83.155007863141|-84.546674860956|-84.650746810703|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.134950837158|80.057811354137|80.057811354137|80.057811354137|80.057811354137|80.057811354137|79.458160068931|79.458160068931|77.444628029335|77.169044353919|77.169044353919|76.918938374471|75.174374394893|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729||||-78.846834157729|-78.846834157729||||-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-78.846834157729|-79.564261514637|-79.916127666393|-79.916127666393|-80.111250012627|-80.227220433129|-80.227220433129|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.831248953908|-80.94604739043|-80.94604739043|-80.94604739043|-80.94604739043|-81.155620608468|-81.155620608468|-82.794703657408|-82.794703657408|-82.794703657408|-82.794703657408|-82.794703657408|-82.794703657408|-83.034117785847|-83.404714103289|-83.404714103289|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.689358338469|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.374746389966|80.264319204801|80.264319204801|80.264319204801|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|79.884084954216|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|77.934167899991|77.320187928837|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-85.445486719635||79.38723555403|78.996932886233|78.915482307131|77.814980375165|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.42353132376|-83.592363726596|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|78.119190574179|77.065105756791||77.065105756791|77.065105756791|76.294564071266|75.812850544815|-74.792062238788|-74.792062238788||-74.792062238788|-74.792062238788|-74.792062238788|-74.792062238788|-74.792062238788||-74.792062238788|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.476454559757|-76.076059146936|-76.925622088176|73.939604468257|73.939604468257|73.939604468257
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|178.10836142366|177.28707333477|175.3856377168|174.36181900717|173.6353491966|172.60594338224|171.95104989791|170.77894094017|-177.80550794568|-177.80550794568|-177.80550794568|-177.80550794568|-177.80550794568|-177.80550794568|-177.80550794568|-177.80550794568|-178.33944988214|170.04506280728|169.69450439687|169.62786893527|169.62786893527|169.62786893527|169.62786893527|169.62786893527|169.62786893527|167.09762604678|166.20323926388|166.20323926388|166.19249027502|166.01195847811|166.01195847811|166.01195847811|166.01195847811|166.01195847811|166.01195847811|166.01195847811|166.01195847811|165.7493420051|165.7493420051|165.7493420051|165.7493420051|165.7493420051|164.71038187063|164.31154270212|163.40629305564|163.40629305564|163.40629305564|163.40629305564|163.40629305564|163.40629305564|163.40629305564|163.40629305564|163.40629305564|162.39588202064|162.18430962634|161.54236415669|161.54236415669|161.41031754807|161.41031754807|161.04480948267|160.71644819906||||159.69605508039|159.18450700121||||157.76055824842|156.6202023501|156.6202023501|156.6202023501|156.6202023501|156.6202023501|156.6202023501|156.6202023501|156.5185463833|156.5185463833|156.5185463833|156.5185463833|156.5185463833|155.83171260878|154.49743997815|154.49743997815|154.49743997815|154.49743997815|154.49743997815|154.49743997815|154.34160319702|152.60178556857|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-158.97808262963|-160.5200970665|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|156.29469265343|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.47087749232|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|153.90123133621|153.90123133621|153.4235949512|152.94844256459|152.84498072331|152.84498072331|152.30533072772|152.30533072772|152.30533072772|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691||151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.15504539849|149.02783212001|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.62651548617|-157.48502042816|-158.40557265862|152.93824836298|151.9313887654|151.41265604874|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741
05096|949654|/equities/alpine-select-ag|CHALL|||-7.8528310580328|-7.8528310580328||-7.8528310580328||-7.8528310580328|7.4644063555072|7.4644063555072|||7.4644063555072|7.4644063555072|||7.4644063555072||7.4644063555072|||7.4644063555072|7.4644063555072||||||7.4644063555072|7.4644063555072|7.4644063555072|||7.4644063555072|7.4644063555072|7.4644063555072|7.4644063555072||7.4644063555072||||7.3618472253642|7.3618472253642||7.3618472253642|7.3618472253642||7.3618472253642|7.3618472253642||7.3618472253642|7.3618472253642|7.3618472253642|7.3618472253642|7.3618472253642|7.3618472253642|7.3618472253642||7.3618472253642|||||7.3618472253642|7.3613530599449||||7.3613530599449|7.3613530599449||7.3613530599449|-7.6207190660003|-7.6207190660003|||-7.6207190660003|||-7.6207190660003|-7.6452433960706|-7.662061144136||-7.662061144136|-7.662061144136||-7.662061144136||-7.6786977726933||-7.6786977726933||-7.6786977726933|-7.6786977726933|-7.718653306672|-7.718653306672|-7.718653306672||||-7.718653306672|-7.718653306672||-7.718653306672|7.6459409293101|-7.6113293541903|-7.6113293541903|-7.6113293541903|-7.629254859182|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639||-7.6785805378639||-7.6785805378639||-7.6785805378639|||-7.6785805378639|||-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.6785805378639|-7.7206451268421||-7.8118278551351|-7.8228592447837|-7.8228592447837|-7.8228592447837||-7.8228592447837|-7.8263945673901|-7.8263945673901|-7.8263945673901|-7.8263945673901|-7.8263945673901|||-7.8757805465553||-7.8757805465553|||-7.8757805465553||||-7.8757805465553|-7.8901613581443|-7.8901613581443|-7.9724013395072||||-8.0019848144289|||-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||||-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||||-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289||-8.0019848144289|||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289||-8.0019848144289|||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289||-8.0019848144289|7.593554769468||7.593554769468|7.593554769468
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-264.48616315269|-266.23462572522|-270.69398237681|-270.69398237681|-271.90998041868|-273.31664490964|-275.78072713555|-275.78072713555|-275.78072713555|-275.78072713555|-275.78072713555|-275.78072713555|-279.00636348394|-280.95151498216|258.75490180066|258.75490180066|258.75490180066|258.75490180066|258.75490180066|258.75490180066|257.85173061809|257.85173061809|256.52970068677|252.39411187419|251.57679097132|246.94643441258|245.55159379176|242.53750863067|242.53750863067|242.53750863067|240.15278736741|239.80865263045|238.81516958939|238.32241065488|235.56169396013|235.56169396013|235.56169396013|235.56169396013|235.56169396013|235.56169396013|235.56169396013|233.22787678053|233.22787678053|233.22787678053|233.22787678053|233.22787678053|229.03097420058|227.47886022287|218.44873358097|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629|-233.17918269629||||-233.17918269629|-233.17918269629||||-233.17918269629|-233.17918269629|-234.22429962505|-234.22429962505|-235.94366625005|-238.07629583339|-241.02921759265|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-242.82393616685|-243.3160989943|-243.3160989943|-243.3160989943|-245.93455443812|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-246.52854379128|-250.11504865698|-255.0606213336|-255.0606213336|-255.0606213336|-255.0606213336|-257.12291259289|-259.46990288099|-265.57766986777|-269.36407763086|-271.31058966772|-271.31058966772|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.48864584463|254.42477153658|254.42477153658|254.42477153658|254.42477153658|254.42477153658|251.99974615175|248.31138018073|248.31138018073|248.31138018073|243.98486686748|243.58072405964|243.58072405964|243.58072405964|243.58072405964|243.58072405964|243.58072405964|243.58072405964|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557||238.72505122557|238.72505122557|238.72505122557|238.72505122557|223.61116802841|-256.087078146|-256.087078146|-256.087078146|-256.087078146|-265.37453127334|-279.38836808149|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|264.34302965005|262.10336627783|262.01032873807|262.01032873807|261.84480970896|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|257.76292913732|256.37547681924|255.16719646582|250.18577385091|247.34530427879|247.22877071456|247.22877071456|243.72641190506|242.58389836086|242.58389836086|242.58389836086|240.09322040095|237.21468933439|234.04409926043|230.27122140048|227.71802377831||223.32163429421|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834||-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834||-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-239.251982744|-239.251982744|-239.251982744|-239.251982744|-242.94664749333|-244.53289813991|-244.53289813991|-244.86086357782|-244.86086357782|-244.86086357782
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-9.6410226988864|-9.6544695086029|-9.9479658544888|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.6165219174131|8.3911348831106|8.0457054786604|7.9041173383838|7.8141302450107|7.6190340633311|7.2076469374191|7.2076469374191|7.0574964364912|6.5004405269519|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|6.28384466417|5.9695368667612|5.9695368667612|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462|-6.9751112810462||||-6.9751112810462|-6.9751112810462||||-6.9751112810462|-7.0731236528124|5.9535416231344|5.9535416231344|5.9535416231344|5.9535416231344|5.9535416231344|5.8577128633073|5.7260142414891|5.5391272007451|-6.7782133316528|-6.7782133316528|-6.7782133316528|-6.7782133316528|-6.7782133316528|-6.7782133316528|-6.7782133316528|-6.9027928749203|-6.9848809153371|-7.1941157516745|-7.1941157516745|-7.1941157516745|-7.1941157516745|-7.1941157516745|-7.4283509714634|-7.470278844042|-7.8415321341305|-7.9241876679621|-7.9241876679621|-8.5637642628575|-8.6702933848593|-8.7462150587741|-8.9419057649709|-9.4303396854508|-9.5344889598542|-9.8140476433649|-9.8140476433649|-10.209275321631|-10.77630570693|-11.121673406971|-11.416692749011|-11.459380537655|-11.461658322911|-11.461658322911|-11.461658322911|-11.461658322911|-11.541032026634|-11.541032026634|-11.541032026634|-11.552595606046|-11.552595606046|-11.552595606046|-11.584407724222|-11.584407724222|-11.743786826488|-12.02004100521|-12.095519252501|-12.095519252501|10.687578855967|10.687578855967|10.687578855967|10.677032350407|10.604480556764|10.147478743965|9.934698074587|8.9102199006166|-0.99466015071592|-0.99466015071592|-0.99466015071592|-0.99466015071592|-0.99466015071592|-1.0230583567477|-1.0230583567477|-1.0230583567477|-1.0379648163425|-1.0881164686003|-1.1446127478855|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1716761480163|-1.1716761480163|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.2004371558295|-1.2246856529035|-1.2267341038163|-1.2573156776887|-1.2606965472499|-1.2606965472499|-1.2845861726877||-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.336012462099|-1.3682360354613|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3903854873401|-1.4410672150962|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2466362079812|1.2466362079812|1.2466362079812|1.2466362079812|1.2426872496842|1.2426872496842|1.2426872496842|1.2324580224618|1.2046673602362||1.2046673602362|1.1976025575289|1.1790583987908|1.110814891466|1.071737578632|1.071737578632||1.0493395896625|1.0493395896625|1.0102107162687|0.99681744259956|0.95326939868003||0.91774376947647|0.91099848932596|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1268081436899|-1.15297568952|-1.1560618768683|-1.1885798783822|-1.2287251578464|-1.2287251578464
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|209.00769838909|209.00769838909|209.00769838909|209.00769838909|209.00769838909|209.00769838909|209.00769838909|209.00769838909|209.00769838909|208.56410932121|207.23789924579|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.33238865686|206.24611980795|206.24611980795|206.24611980795|206.24611980795|206.24611980795|206.24611980795|205.6058829568|205.6058829568|205.6058829568|205.6058829568|205.17320328533|201.5813369837|200.86815220411|199.46461356012|196.39458464213|196.39458464213|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454|193.45490788454||||193.45490788454|193.45490788454||||193.45490788454|193.45490788454|193.45490788454|193.45490788454|189.69989764949|188.94396111041|188.94396111041|188.94396111041|188.4655123449|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.73436367461|-200.92128076078|-200.92128076078|-200.92128076078|-201.24586751198|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-202.36980731888|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-207.40743619712||-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.52485802241|-208.52485802241|-208.52485802241|-208.52485802241|-210.08416738328|-210.08416738328|-210.08416738328|-211.70463042587|-211.97736713986|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-213.33336549071|-214.12040610079|-214.13378455644|-217.09109204498|-217.09109204498|-217.68784121324||-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324||-220.12537912582|-220.30597680647|-220.36005048898|-220.36005048898|-220.36005048898||-226.01116720998|214.98759198891|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.03472634468|-12.09671717658|-12.09671717658|-12.09671717658|-12.313601093703|-12.313601093703|-12.446223079291|-12.841359521644|-12.875954682845|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.871981414381|11.835535243952|11.671706097881|11.602599612921|11.602599612921|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.530622304775|11.402620590883|11.402620590883|11.315133612639|11.051259404296|10.870288722906|10.620320445071|10.544800791222|10.379630788705|10.379630788705|10.324298738001|10.324298738001|10.324298738001|10.324298738001|10.324298738001|10.324298738001|10.324298738001|-11.292159037583|-11.292159037583||||-11.292159037583|-11.292159037583||||-11.292159037583|-11.292159037583|-11.292159037583|-11.430176422324|-11.577974342997|-11.672193447412|-11.872011172718|-11.872011172718|-11.872011172718|-11.872011172718|-11.872011172718|-11.872011172718|-11.973346114099|-12.076482433057|-12.076482433057|-12.076482433057|-12.076482433057|-12.076482433057|-12.076482433057|-12.126091897461|-12.206780177543|-12.206780177543|-12.310867130965|-12.445407986873|-12.488231155865|-12.834700979119|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|-12.89456226975|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.140808654099|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.103905828175|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135||-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.108845289004|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.20926013295|-13.332126994411|-13.332126994411|-13.332126994411|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.330959022787|12.163219719078|12.163219719078|12.163219719078||12.163219719078|12.163219719078|12.163219719078|12.163219719078|12.130244498944|12.091382721503||11.853758471364|11.738620220682|11.468467274265|11.420449921558|11.420449921558||11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11981790260423|0.078248325204593|0.078248325204593|0.078248325204593|0.078248325204593|0.078248325204593|0.078248325204593|0.078248325204593||0.078248325204593||0.078248325204593|0.078248325204593|0.078248325204593|0.078248325204593||||0.078248325204593|0.048748143669349|-0.12855761922468|-0.1423674359129|||-0.1423674359129|||-0.14463048419534||0.12769075365126|0.12769075365126||0.11076750392451|||0.10063056658522|||0.099756184256913|0.097886112998388|0.097886112998388|0.097886112998388||0.097886112998388|0.094317903861361|0.090353227042442|0.08638669956158|0.08638669956158|-0.12109357459334|-0.12109357459334|-0.1441039683696||-0.16002056740939|-0.16002056740939|||-0.16002056740939|-0.16002056740939|-0.16002056740939|-0.16913396319548|-0.18198218501055|-0.18503575613591|-0.18603972252313|-0.18932191178869|-0.19435768045397|-0.20306408645281|-0.2064925774185|-0.2064925774185||-0.2064925774185|-0.21215842655943|-0.21672981707717|-0.21672981707717|-0.21672981707717||-0.21672981707717|-0.21803313525148|0.17162984905831|||0.1642553839219|0.16095043256685|0.15438936965118|0.14009930046013||0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.12489094245568|-0.1871901986575||||-0.1871901986575|0.16992354023235||0.16992354023235|0.16992354023235||0.16992354023235|0.16992354023235|0.15569282822893||0.15321425324332|-0.16462928300434||-0.16462928300434|-0.16462928300434||-0.16903253832717|-0.17214726286089||0.14215739645128||0.14215739645128|0.14215739645128||0.13845265549161|0.12921418965777|||0.12921418965777|0.12921418965777|0.12921418965777|0.12921418965777|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.8510700427941|1.8175226285694|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9453388991015|-1.9536543557001|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.8002160112893|1.7962400428493|1.7648798140231|1.7648798140231|1.7648798140231|1.7648798140231|1.7648798140231|1.7569379279573|1.7569379279573|1.7548199836368|1.7374665807744|1.7102921346407|1.7102921346407|1.6900396564837|1.6900396564837|1.6899063765606|1.6899063765606|1.6899063765606|1.6899063765606|1.6746737824105|1.6634708495297|1.6283564403497|1.597284974306|1.5772611517036|1.5670681995747|1.5670681995747|1.5670681995747|1.5670681995747|1.544909071326|1.5240656263296|-1.6382892940437|-1.6382892940437|-1.6620992260945|1.5599803877448|1.5599803877448|1.5599803877448|1.5280337281332|1.519442935209|1.519442935209||||1.5003810341937|1.4945900435562||||1.488891364357|1.488891364357|1.488891364357|1.488891364357|1.488891364357|1.488891364357|1.488891364357|1.4682682170042|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5616757801063|-1.5734730816425|-1.5766889159254|-1.5766889159254|-1.579876615424|-1.5856962224058|-1.6016068745776|-1.6157369512006|-1.6157369512006|-1.6274299376192|-1.6328908777617|-1.6328908777617|-1.6328908777617|-1.6377541048024|-1.6377541048024|-1.6595601420374|-1.6789001072746|-1.6858829401282|-1.6858829401282|-1.7142588123511|1.573074906059|1.573074906059|1.573074906059|1.573074906059|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6836506826568|-1.6975007435666|-1.7012403676848|-1.7012403676848|-1.7012403676848|-1.7204893176137|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.6090364343626|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173||1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958323685173|1.5958177746378|1.5958177746378|1.5876308945641|1.5847565761126|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7178367715873|-1.7284298121706|-1.7449775337925|-1.7623083061366|-1.778564837949|-1.7827387489396|-1.7909319375971|-1.8019529579867|-1.8019529579867|-1.8101143769411|-1.8340159579546|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.694617972387|1.688964443751|1.6850302218751|1.6850302218751|1.6842366479321|1.6842366479321||1.6842366479321|1.6842366479321|1.6842366479321|1.6842366479321|1.6842366479321|1.6713185136499||1.6608696249861|1.6608696249861|1.6608696249861|1.6365773907126|1.5994749257764||1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749|1.5955504683749
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4842243083489|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4735629026229|3.4598872869995|3.4598872869995|3.4598872869995|3.4320969283346|3.3828854891728|3.3326505525323|3.2908649541973|3.2908649541973|3.2356832268105|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6403063014422|-3.6575626880233|-3.7089585364201|-3.7385649217873|-3.8228499109777|-3.8628888720972|-3.9515431053884|-4.2403257961016|3.9619792411347|3.9619792411347|3.9619792411347|3.9619792411347|3.9619792411347|3.9619792411347|3.9619792411347|3.9607327056383|3.9607327056383|3.9607327056383|-4.293452258744|-4.293452258744||||-4.293452258744|-4.293452258744||||-4.293452258744|-4.2943914685406|-4.3426569605048|-4.3818410661679|-4.4037124345547|-4.4174582373043|-4.4555092797169|-4.5166769541511|-4.5419327958714|-4.5419327958714|-4.5419327958714|-4.5419327958714|-4.5419327958714|-4.5419327958714|-4.5419327958714|-4.5635363508476|-4.5680186364775|-4.5680186364775|-4.5680186364775|-4.5680186364775|-4.5680186364775|-4.5680186364775|-4.5680186364775|-4.6464096013843|-4.7485108578801|-4.8241785328255|-4.8593395717658|-4.8593395717658|-4.8593395717658|-5.019266049919|-5.0233223674443|-5.0233223674443|-5.0289474325596|-5.0289474325596|-5.1074411954282|-5.149101558195|-5.2256685527016|-5.296576185563|-5.359528960496|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5275907094565|-5.5484341576461|-5.6171490566337|-5.751276905493|-5.826974399836|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8539640490883|-5.8710711868464|-5.9528567958606|-5.9887295750261|-6.0646996263531|-6.094110754228|-6.1056784028216|-6.1172698806027|-6.1172698806027|-6.1172698806027|-6.1172698806027|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1982692970571|-6.1982692970571|-6.1982692970571|-6.1982692970571|-6.2101473059842|-6.2101473059842|-6.350719103834|-6.3919102192156|-6.5483404743318|-6.5483404743318|-6.5483404743318|-6.707600340539|-6.9567784041098||-6.9828745899293|-6.9828745899293|-7.0930793262603|-7.0930793262603|-7.0930793262603|-7.2139770959353|-7.2799096576638|-7.2799096576638|-7.3154552769072|-7.5527281839988|-7.8024756466174|-7.9427509611209|-8.110278719593|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.200437045193|-8.200437045193|-8.200437045193|-8.3421523572077|-8.4004970481207|-8.4004970481207|-8.4344411349087|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156
05104|1072993|/equities/asmallworld|CHALL|-1.2952132757101|-1.2952132757101|-1.3424592079491|-1.3610657786628|-1.3734064207365|-1.3848960251598|-1.3976622522968|-1.4118469491158|-1.4226077281274|-1.4344436923988|-1.4344436923988|-1.4344436923988|-1.4344436923988|-1.4344436923988|-1.4344436923988|||-1.4344436923988|-1.4344436923988|-1.4344436923988||-1.4344436923988|-1.4344436923988|-1.4344436923988|-1.4344436923988||-1.461229839553|-1.461229839553|-1.461229839553|-1.461229839553|-1.461229839553|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.29496589006|1.2913544713272|1.2913544713272|1.2913544713272||||1.2913544713272|1.2913544713272||1.2913544713272|1.2913544713272||1.2913544713272|1.2913544713272||1.2913544713272||1.2913544713272||||1.2913544713272|1.2913544713272||||1.2913544713272|1.2913544713272|1.2913544713272|1.2913544713272|1.2913544713272|1.2913544713272|1.2867825538225|1.2867825538225|1.2867825538225|1.2459195493587|1.2459195493587|1.2459195493587|1.2459195493587|1.2459195493587|-1.4511724198823|-1.4511724198823|-1.4511724198823||-1.5040804506413|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5067774430999|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5211896203618|-1.5490995802991|-1.549930754446||-1.549930754446||-1.549930754446|1.4206324913513|1.3873694581468|-1.464255748033|-1.464255748033|-1.464255748033|-1.464255748033|-1.464255748033|-1.464255748033|-1.4713952782413|-1.4756313292933|-1.4756313292933||-1.4756313292933|-1.4840348129749||-1.4904133279235|-1.4904133279235|-1.5004592558975|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.5801371634607|-1.6001523932489|-1.6076915430247|-1.6076915430247|-1.6076915430247||-1.6076915430247|-1.6209772250312|-1.6209772250312|-1.6330583180491|-1.6330583180491|-1.6745781605998||-1.6745781605998|-1.7106423847719|-1.7232954310842|-1.7232954310842|-1.7232954310842|-1.7425109601081|-1.7425109601081|-1.7425109601081|-1.7520505153177|-1.7520505153177|-1.7655581787051|-1.7655581787051|-1.7655581787051|-1.7655581787051|-1.7655581787051||-1.7655581787051|-1.7655581787051|-1.7655581787051|1.5204515755765|1.5204515755765|1.5204515755765|1.5204515755765|-1.5807563477676|-1.5807563477676|-1.5807563477676||-1.5807563477676|-1.5807563477676||-1.5807563477676|-1.5807563477676|-1.5807563477676|-1.5807563477676|-1.6149949860562|-1.6149949860562||-1.6149949860562|-1.6211438424083|-1.6211438424083|-1.6211438424083|-1.6211438424083||-1.6211438424083|-1.622668619396||-1.622668619396|-1.622668619396|-1.622668619396|-1.6512984516904|-1.6650598376235||-1.6650598376235|-1.6656220587581|-1.6795800695254|-1.6967556354551|-1.7041729420587
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-129.38196772153|-130.21329645111|-132.09255084941|-134.44727855202|-134.65253443715|-135.85837464859|-137.42862482848|-137.42862482848|-137.42862482848|-137.42862482848|-138.04291800197|-139.04768497343|-139.2028425439|-139.2028425439|-139.2028425439|-139.2028425439|-139.2028425439|-139.2028425439|-139.3142774617|125.33516832935|125.33516832935|125.33516832935|125.33516832935|124.44082789443|124.44082789443|124.44082789443|122.86759180517|122.66487446106|122.66487446106|122.66487446106|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.79205842498|121.03094135689|121.03094135689|120.70980972036|120.70980972036|117.99978450917|117.12198558541|115.36886973615|115.14318588304|114.37020840168|114.2669016997|113.91839641602|113.91839641602|113.91659319885|113.91659319885|113.91659319885|112.91843587036|111.19825851779||||111.03139699677|110.03488894281||||109.28320663038|108.63677005697|108.63677005697|108.63677005697|106.6297469661|106.3441593962|106.33795556284|104.51995265988|103.03327844438|102.72586798996|102.00651948022|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-109.24112403999|-110.47902306594|-111.76558271026|-112.19509385002|-113.31677153787|-113.5984839829|-113.5984839829|-114.83164886989|-115.10183233197|-115.5575863937|-117.86398750979|-118.40443099029|-121.23825606248|-124.20917128348|114.12917347098|114.12917347098|114.12917347098|114.12917347098|114.12917347098|114.12917347098|114.12917347098|114.12917347098|114.12917347098|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.7669116127|-122.9584508053|-122.9584508053|-122.9584508053|-122.9584508053|-122.9584508053|-122.9584508053|-122.9584508053|-123.70302934012|-123.70302934012|-124.28028833525|-124.28028833525|-125.12257467837|-125.12257467837|-127.96952275801|-129.11058160517|-130.16892759492|-130.16892759492|-130.16892759492|-130.16892759492|-130.94325407004|-132.11472869422|-132.84969812528|-133.31077730541|-134.15641956731|-134.54046440571|-135.98940574295|-136.8104522666|-137.81721544188|-137.81721544188|-137.81721544188|-139.13024107529|-141.12249338972|-141.53042953727|-141.53042953727|-141.53042953727|-141.53042953727|-141.53042953727|128.86350824561||128.86350824561|128.86350824561|128.86350824561|128.86350824561|-138.96390954766|-138.96390954766|-138.96390954766|-139.72656463819|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-140.37303334963|-141.34781669789|-141.98646952502|-142.80551508759|-142.80551508759|-144.32408286729|-144.32408286729|-145.29341879595|-146.50414247262|-146.50414247262|-146.50414247262|-147.94905397349|-149.64339109983|-151.18154108884|-152.23504853648|-154.55005630301|-154.64574272013|-154.64574272013|-156.97304187192|-157.37004720252|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-162.05801543957|-162.05801543957|-162.05801543957|-163.3088989232|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-57.70586302936|-57.70586302936|-58.128736953602|-58.579151450115|-58.590926195022|-58.590926195022|-59.119667859085|-59.119667859085|-59.119667859085|-59.119667859085|-59.119667859085|-59.119667859085|-59.119667859085|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.282599952679|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-60.74919785696|-61.060220392078|-61.322468077176|-61.377739256216|-61.544711980105|-61.921903090213|-63.407668913442|-64.06193049261|-64.06193049261|-64.06193049261|-64.06193049261|-64.06193049261||||-64.06193049261|-64.974366535843||||-65.415578753493|-65.415578753493|-67.820087122411|-68.842697466708|-68.842697466708|-69.405777336598|-70.97586523321|-71.016497132547|-71.016497132547|-71.36522397911|-71.36522397911|-71.36522397911|-71.675245813919|-71.889159472335|-73.001843010439|-73.459373540659|-73.459373540659|-73.476522752403|-73.476522752403|-73.476522752403|-73.476522752403|-73.476522752403|-73.476522752403|-73.476522752403|-73.793362004623|-74.225960580359|-76.587179863729|71.352888969852|71.352888969852|71.352888969852|71.352888969852|70.755985794546|69.917762502566|69.803074448787|68.795081449309|67.897311873744|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.389724414827|-71.869135610794|-72.621260687748|-74.237510942794|-75.452792988195|-75.713319667456|-75.713319667456|-75.713319667456|-75.713319667456|-75.713319667456|-75.713319667456|-75.713319667456|-76.623133218153|-77.41737083579|-78.491523998588|-80.117006782653|-80.117006782653|-81.527231538696|-81.705256926133|-82.014633848466|-82.014633848466|-82.014633848466|-82.014633848466|-82.014633848466|-82.014633848466|-83.466256356015|-84.379175848182|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-86.496012236881||-87.723471332244|-87.723471332244|-88.670523617722|-90.197802832897|-91.519728611159|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.371867423669|79.629856168579|77.735360036758|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-84.266740106105|-84.659971557866|-84.659971557866|-84.659971557866|-84.659971557866|-84.659971557866|-84.819905261533|-84.819905261533|-84.819905261533|-84.819905261533|-85.866562503727|-87.26840447734|-88.192669013586|-89.930741737779|-90.781380386812|84.238065630406|84.238065630406|84.238065630406|84.238065630406|84.238065630406|84.238065630406||84.238065630406|83.5117356051|79.751927771943|77.516030857715|-84.38547188283|-84.38547188283||-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283||-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.769965876484|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|181.14896086399|180.94884320038|179.29871687114|179.10968626009|175.73850238454|175.73850238454|174.77055939184|173.76172350232|172.6019178848|171.08451962565|171.08451962565|171.08451962565|170.98050564875|170.98050564875|170.98050564875|170.98050564875|170.98050564875|170.98050564875|170.98050564875|169.19500000334|166.81111179299|166.60123736004|166.49581979757|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|164.7098558597|162.74427988046|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.52970034693|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.41201006133|162.05695095778|162.05695095778|162.05695095778|161.21127052169||||-166.52298461847|-166.52298461847||||-166.52298461847|-166.52298461847|-166.59776255215|-167.79751106461|-168.2416786216|-168.51938040243|-168.51938040243|-168.51938040243|-169.23264506113|-169.48627686778|-170.34586742498|-170.66207067809|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-170.81073844039|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-173.04835860793|-175.20372653078|-176.74529884529|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|170.64548348836|169.66041373198|169.66041373198|169.66041373198|168.68934926926|168.58499830666|168.58499830666|168.52777521812|167.31975854991|166.4275062786|165.90277695507|165.87530501518|165.52256333203|164.60840624538|163.5871227976|163.39680361707|162.2107755004|162.2107755004|162.2107755004|161.61197210005|160.84663058046|158.12959089019|-169.3180394001|-169.3180394001|-169.3180394001|-169.3180394001|-169.3180394001|-169.3180394001|158.5784724645|158.5784724645|158.5784724645|157.68719179676|157.41937409563|157.41937409563|156.07708232848|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.28685251129|152.76872704705|152.4319118204|151.34657157155|150.59390888945|150.59390888945|149.40435304394|-157.52410966843|-157.52410966843|-157.52410966843|-157.52410966843|-160.41012575328||155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|153.48465504302|153.44406217616|152.4489679765|150.24329063089|149.68925626376|149.68925626376|149.57023369837|149.57023369837|149.57023369837|149.57023369837|149.57023369837|148.86136348565|148.57725421075|148.57725421075|148.57725421075|147.35250908671|147.23272169149|147.23272169149|146.86594447955|146.86594447955|146.86594447955|145.55105145623|144.11227685268||142.18031015722|141.14478312961|139.43309796112|138.63121215786|138.08104137928|138.08104137928||138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928||138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928|136.80115725763|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|94.081986072891|93.06054415|92.256156012885|92.106839336149|91.932599771014|91.652886430412|91.119874998364|90.312452395861|90.312452395861|90.312452395861|90.312452395861|90.312452395861|90.312452395861|90.312452395861|90.312452395861|90.312452395861|89.338832519788|89.196674600516|89.196674600516|89.196674600516|89.196674600516|89.196674600516|89.196674600516|89.196674600516|89.196674600516|88.726858632735|88.377068538326|86.705075390756|86.216753570702|85.807504645615|85.388891422781|85.268214133086|84.934127492709|84.910138098181|83.983487199612|83.40665295264|82.896281482344|82.173648888938|82.16516839914|81.977959547357|-86.97938651659|-86.97938651659|-86.97938651659|-86.97938651659||||-86.97938651659|-86.97938651659||||-86.97938651659|-86.97938651659|-86.97938651659|-86.97938651659|-86.97938651659|-86.97938651659|-86.97938651659|-89.463207240655|85.715881352343|85.692644760253|85.480732896742|85.480732896742|85.285001591645|85.285001591645|85.285001591645|85.285001591645|85.285001591645|85.285001591645|85.285001591645|85.285001591645|85.285001591645|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-88.893398704791|-89.137106196376|-89.607896875775|-90.186550219232|87.072802134295|87.072802134295|87.072802134295|87.072802134295|87.072802134295|87.072802134295|87.072802134295|87.072802134295|87.072802134295|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.154894289762|-90.371998433431|-90.371998433431|-90.371998433431|-90.371998433431|-90.371998433431|-90.371998433431|-90.371998433431|-91.357777308711|-91.51398765215|-91.51398765215|-91.51398765215|-91.51398765215|-91.51398765215|-91.51398765215|-91.51398765215|-92.171098832385|-92.620663250041|-92.841032920485|-92.841032920485|-92.841032920485|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-96.204821231192||-96.567520806918|-96.567520806918|-96.567520806918|-96.567520806918|-96.786132280174|-98.115148164766|-98.228803493382|-98.228803493382|-98.228803493382|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.383729801101|-97.383729801101|-97.383729801101|-97.383729801101|-97.826515268302|-97.826515268302||-98.23489487492|-98.23489487492|-99.341547148348|-99.660058066714|-99.816366380609|-99.816366380609||-99.816366380609|-99.894898018911|-99.894898018911|-100.42116634355|-100.42116634355||-101.66240747224|-102.61934214445|-104.23816014232|-104.52851254081|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-105.05338012993|-105.05792868857|-105.05792868857|-105.05792868857
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-271.21748963863|-272.51943293181|-273.56102831088|-273.56102831088|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-273.82346964974|-275.24829961082|-276.99811067869|262.03326783063|262.03326783063|262.03326783063|262.03326783063|262.03326783063|260.78146293344|260.78146293344|260.78146293344|260.78146293344|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|258.89924114793|256.6658234977|253.40647055301|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|-267.50172767171|255.27663013479|255.27663013479|255.27663013479|255.27663013479|255.27663013479|254.52958903866|253.32048029464|253.32048029464|249.35608921627|248.06232135141|247.34201774545|247.34201774545|247.34201774545||||247.34201774545|247.34201774545||||247.34201774545|247.34201774545|247.34201774545|247.34201774545|247.34201774545|247.34201774545|247.34201774545|246.43557527272|245.33711878731|245.33711878731|245.33711878731|245.33711878731|245.33711878731|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|243.97714037284|-256.37292129926|-256.37292129926|-256.37292129926|-257.41434665233|-257.41434665233|-257.41434665233|-257.41434665233|-257.41434665233|-257.41434665233|-258.01594072481|-260.62882302757|-262.92091447508|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.44992063|-265.49991181111|-267.72212423456|-268.52458248285|-270.6708950382|-270.6708950382|-270.6708950382|-270.81261322113|-270.81261322113|-270.81261322113|-271.18068135681|-274.08964595201|-275.04405105779|-278.43783450865|-280.04203834295|-280.59120308329|-280.59120308329|-280.59120308329|-280.59120308329|-282.15689231477|-285.11876923863|-288.07641026515|-288.19601140572|-290.38445711746|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|-291.97815713697|282.15027597099||282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|282.15027597099|281.00030663443|279.11145181604|278.67939090671|277.73978057866|277.73978057866|277.73978057866|277.73978057866|277.73978057866|277.73978057866|277.73978057866|277.73978057866|275.59975619851|271.2211483739|-288.88415455188|-288.88415455188|-288.88415455188|-289.87128283542|-293.24586981714|-296.55096646349|-297.75427958455|-297.75427958455|-299.44919953839|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583||285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583||285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583||285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583|285.4711694583
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|||-59.15495712657|-59.15495712657|-59.15495712657|-59.15495712657|-59.15495712657||-59.15495712657|-59.15495712657|-59.15495712657|-59.15495712657|-59.277724847618|-59.277724847618|-59.42928993533|-59.42928993533|-59.881839426334|-59.881839426334|-60.495678137988|||-60.495678137988|-60.495678137988|-60.495678137988|-61.29597855263|-61.29597855263|-61.29597855263||-61.29597855263|-61.29597855263|-61.29597855263|-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015||-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015|-61.571252829015|-62.328707196315|57.699120261675|57.699120261675|57.699120261675|57.699120261675|57.699120261675|56.387911401861|55.284920594209|55.284920594209|55.284920594209|55.284920594209|55.191259992851||55.191259992851|55.156955547612|53.535506164014|52.872784626682||||52.381780139636|52.381780139636||||52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|52.381780139636|51.979755710707|51.286735445318|51.286735445318|50.75831536459|50.75831536459|-55.185205150456|-55.761339056062|-56.568154506736|-56.742393896373|-57.047104329304|-57.112890192898||-57.112890192898|-57.112890192898|||-57.112890192898|-57.112890192898|-57.112890192898|-57.112890192898|-57.443150214037||-57.443150214037|-57.443150214037|-57.443150214037|-57.443150214037|-57.443150214037|-58.46461134893|-58.516234832145|-58.557067213003|||-58.557067213003|-58.557067213003|-58.557067213003|-58.557067213003|-58.557067213003|||-58.557067213003|-58.557067213003|-58.557067213003|-58.557067213003|-58.557067213003|-58.563408014447|-59.070453349386|56.516997155945|56.516997155945|56.516997155945||56.516997155945|56.516997155945||-58.448151659327|-58.448151659327|-59.38683517703|-59.559465997021||-59.559465997021|-59.559465997021|-59.559465997021|-59.559465997021||-59.559465997021|-59.559465997021|-59.758599996322||-59.758599996322|-59.953999995913|-60.42111110657||58.156892540841||58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841||58.156892540841|58.156892540841|58.156892540841|57.489990791162|57.489990791162||56.454376942609|56.454376942609||56.454376942609|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|||-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-60.045341187607|-60.045341187607|-60.550379097341|-60.555976774824|-60.562196416471|-60.819107129412||-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169||-61.920237337966|-62.412877006812|-62.412877006812|-62.412877006812|-63.303873912872|-63.303873912872|-63.303873912872|-63.303873912872|-63.303873912872|-64.44874879208|-64.831943102311|-65.007714558123|-65.064127286803|-65.237817703855||-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855||-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|61.53596406653||59.762182296145|58.897549605464|58.897549605464||58.897549605464|58.897549605464|58.782646921075|58.782646921075|58.782646921075|58.53627435675|58.125030070062|58.125030070062|58.111144522291|58.104187830631
05112|955653|/equities/banque-cantonale-du-valais|CHALL|114.94055766702|114.94055766702|114.22092958439|114.22092958439|114.22092958439|113.88436620487|112.95485133875|112.9030912272|112.9030912272|112.9030912272|112.9030912272|112.9030912272|112.83676803022|112.26307558914|112.01452843237|111.46058714708|111.41739153961|111.41739153961|111.29710171067|111.2745574563|111.24950828478|111.22167587198|110.94075096887|110.48972329874|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|110.2407406396|109.48548227111|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911|-114.1816412911||||-114.21644084938|-114.21644084938||||-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.21644084938|-114.46271205487|-114.54190228319|-114.84931968905|-114.84931968905|-114.84931968905|-114.84931968905|-114.84931968905|-115.13813298784|-115.62570331982|-116.11189257758|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.14209530501|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.15197626049|-116.24626698826|-116.24626698826|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025||-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.78469506481|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.54383068434|112.54383068434|112.54383068434|112.54383068434|112.32041246138|112.32041246138|112.32041246138|112.13379162375|112.03754624861|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.21823777583|111.07581975092|110.91757750102|110.73071369699
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1114.8710974799|1072.690108311|1063.1746910379|1063.1746910379|1063.1746910379|1063.1746910379|1063.1746910379|1040.3607678199|1032.4777961018|1032.4777961018|1032.4777961018|1032.4777961018|1032.4777961018|1032.4777961018|1032.4777961018|1032.4777961018|1008.0308845575|975.96915317144|975.96915317144|975.96915317144|975.96915317144|975.96915317144|975.96915317144|975.96915317144|956.0212813016|-1034.6028318827|-1034.6028318827|-1034.6028318827|-1034.6028318827|-1034.6028318827|-1044.3087020919|-1063.9818912132|-1095.2576569035|-1099.0403171649|-1099.0403171649|-1108.981873043|-1108.981873043|-1118.7020811589|-1124.3356457321|-1156.396174236|-1156.396174236|-1156.396174236|-1156.396174236|-1156.396174236|-1156.396174236|-1166.38463804|-1173.8162644888|-1198.8514049876|-1216.3904499862|-1226.9893888736|-1241.7104320817|-1269.1227023131|-1275.7474470145||||-1281.4381989225|-1281.4381989225||||-1281.4381989225|-1283.4868876917|-1302.1520974352|-1328.2618486854|-1328.2618486854|-1348.1798318727|-1356.8454714478|-1356.8454714478|-1363.7721869725|-1363.7721869725|-1385.2064036698|-1385.2064036698|-1405.2848929665|-1411.0943848263|-1411.0943848263|-1411.0943848263|-1411.0943848263|-1411.0943848263|-1411.0943848263|-1415.7159831403|-1422.6188896345|-1422.6188896345|-1422.6188896345|-1422.6188896345|-1422.6188896345|-1426.743210705|-1449.4369007834|-1458.7076675371|-1482.7307417079|-1506.5341574532|-1529.260174948|-1549.7890832756|-1581.7077172315|-1581.7077172315|-1581.7077172315|-1581.7077172315|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1508.3054806029|1503.0060895587|1482.0623217319|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1469.2455772463|1457.7173080514|1454.5952501499|1454.5952501499|1454.5952501499|1454.5952501499|1454.5952501499|1454.5952501499|1454.5952501499|1442.6058334998|1381.900105844|1381.900105844|1381.900105844|1381.900105844|1381.900105844|1363.7840812889|1363.7840812889|1356.2045347655|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1433.8403802271|-1435.044866919|-1444.9387410211|-1459.8208233568|-1471.4675815075|-1475.186201675|-1478.3735574167|-1490.4706193519|-1497.9673548354|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1514.4997397347||-1514.4997397347|-1514.4997397347|-1514.4997397347|-1514.4997397347|-1514.4997397347|-1526.4997108163|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1544.4264744957|-1544.4264744957|-1612.2516383285|1489.6092907461|1467.3436563845|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1572.2627506412|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1487.4702460592|1487.4702460592|1487.4702460592|1487.4702460592||1487.4702460592|1487.4702460592|1487.4702460592|1475.7447178436|1433.0496864929|1418.7101323633||1418.7101323633|1418.7101323633|1400.566813737|1397.7964597078|1385.6627330087||1319.1252588985|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1284.4833137085|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-957.11615921753|925.98204531386|920.53560590429|917.81733989365|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|916.76892763107|911.07658625674|910.95142147701|910.95142147701|910.95142147701|901.83491275224|898.81656972471|893.24063302745|891.15625891939|887.89661594987|887.89661594987|887.3657283263|887.3657283263|887.3657283263|885.29525369588|883.66139299543|881.43582955753|881.43582955753|881.43582955753|881.43582955753|881.43582955753|878.03981061948|877.26645624387|875.72402005415|875.72402005415|873.69335561573|869.77039512859|864.74488347621|863.8276483069|863.63443412702|863.63443412702|863.63443412702|863.63443412702|863.63443412702|863.63443412702|860.8611562042|860.8611562042|860.8611562042|860.8611562042|860.8611562042|860.62350689355|858.35945210395|857.06605789328|853.07339765919|848.63710851022|843.48567612246|842.09519569163|841.32799521292||||840.48051446919|840.48051446919||||840.48051446919|840.48051446919|840.48051446919|840.48051446919|840.48051446919|840.48051446919|839.37409012449|839.37409012449|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972||-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-860.38364179969|-864.33964609006|-864.33964609006|-864.33964609006|-864.33964609006|-866.49339023464|-866.49339023464|-867.34986448721|-867.34986448721|-868.1665160969|-870.07390677433|-870.41545197148|-870.79494663498|-872.94642885457|-872.94642885457|-872.94642885457|-874.00793685749|-874.00793685749|-876.00881873055|-879.0097985895|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|849.70946329547|841.34384810608|831.04872011786|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|45.233166747053|45.233166747053|45.233166747053|45.233166747053|45.233166747053|45.233166747053|45.233166747053|45.233166747053|44.625739473722|44.275820620217|44.051871472531|44.051871472531|44.051871472531|44.051871472531|44.051871472531|44.051871472531|44.051871472531|44.051871472531|44.028851145498|44.028851145498|43.304277863758|42.302544196471|42.302544196471|42.302544196471|42.263938250392|41.471039999689|40.815792199964|40.815792199964|39.625880688423|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-41.855028615059|-42.161142863235|-42.784604749637|-42.785671138716|-43.081303172589|-43.084709020309|40.341375382349|40.341375382349|40.341375382349|40.341375382349|40.341375382349|40.341375382349|40.341375382349|39.785220125506|39.785220125506|-42.218650883112||||-42.218650883112|-42.218650883112||||-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.218650883112|-42.579056282478|-42.70172810073|-43.443587244829|-43.512320135789|-44.144244086694|-45.065825025187|-45.425093429013|-45.425093429013|-45.728151238947|-45.728151238947|-45.728151238947|-45.728151238947|-45.728151238947|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.403971148576|43.19052489714|42.953738565202|42.953738565202|42.953738565202|42.881931696727|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.371519004335|42.107241430801|41.430129044004|41.430129044004|41.430129044004|41.430129044004|41.294588716767|40.83565357873|40.729200936506|40.729200936506|39.829668682096|38.388518087596|36.601132225693|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-41.67501959663||39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|38.361510227927|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.212980109722|-41.258867721061|-41.651689057856|-41.651689057856|-41.910211039151|-42.683564769521|-42.780988682465|-42.780988682465|-42.780988682465|-43.228874618429|-43.676527904822|-43.749110262278|-43.749110262278|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797||41.470258567797|41.470258567797|41.272511427123|40.605567447034|40.175629818537|39.822919858934||38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588||38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588
05116|949675|/equities/basler-kantonalbank|CHALL|75.989070755664|75.989070755664|75.989070755664|75.989070755664|75.758508349365|75.758508349365|75.758508349365|75.758508349365|75.758508349365|75.758508349365|74.539345567303|74.539345567303|74.539345567303|74.539345567303|74.539345567303|74.539345567303|74.054795396776|74.054795396776|74.054795396776|73.560883350341|73.167651303574|72.564054630382|72.037836443697|71.981285362227|71.981285362227|71.234763124235|70.06084333818|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|69.24986131998|68.910952868419|67.723280286742|67.58142381239|67.262959456739|67.262959456739|67.262959456739|67.262959456739|67.22498996586|67.22498996586|67.22498996586|67.22498996586|67.22498996586|66.960203333571|66.960203333571|66.960203333571|66.689117188668|66.281628815009|66.281628815009|66.030013285938||||66.030013285938|66.030013285938||||66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|66.030013285938|65.43499298948|65.43499298948|65.43499298948|65.06110128714|65.016174061226|65.016174061226|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.458569485042|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|64.393064658281|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895||-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.933111962003|-67.003456760692|-67.058099278762|-67.058099278762|-67.058099278762|-67.58677918045|-67.673801711659|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-34.050335153358|-34.144816434402|-34.627574324628|-34.965776438276|-34.965776438276|-34.965776438276|-36.900863217822|-37.056512991048|-37.305151489375|-37.305151489375|-37.305151489375|-37.305151489375|-37.373027104652|-37.373027104652|-38.208918538928|-38.407132006619|-38.594035732452|-38.73214193296|-38.73214193296|-39.196164307177|-39.196164307177|-39.309626456963|-39.346807979728|-39.48812116427|-39.803116271128|-39.803116271128|-39.803116271128|-39.947905696354|-40.087847537123|-40.087847537123|-40.508720630101|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|38.382224017759|37.646916211071|37.504905926323|36.608230205748|36.305221906382|36.305221906382|35.84785011805|35.84785011805|35.84785011805|35.84785011805|35.84785011805|35.578166416364|35.419957653334|35.419957653334|-37.368584859649|-37.368584859649|-37.368584859649|-37.368584859649|-37.368584859649|-37.368584859649|-37.368584859649||||-37.368584859649|-37.49160942134||||-37.49160942134|-37.49160942134|-37.907450750228|-37.907450750228|-37.907450750228|-37.907450750228|-38.344388408525|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.379169207686|-38.410086209237|-38.410086209237|-39.169540571569|-40.007820738023|37.570126357493|37.570126357493|37.570126357493|37.570126357493|36.880696842866|35.811884957107|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|35.805911404258|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.785108105697|-37.847342297278|-38.26093630972|-38.592077701926|-38.592077701926|-38.592077701926|-38.592077701926|-38.657863477469|-39.111513406701|-39.269978783513|-39.269978783513|-39.269978783513|-39.501925141045|-39.501925141045|-39.501925141045|-39.501925141045|-39.501925141045|-39.501925141045|-39.501925141045|-39.501925141045|-40.207695491257|-40.461326501042|-41.218140811026|-41.27825937043|-41.27825937043|-41.345288486066|-41.394765026903|-41.724737731986|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-42.238425166626|-42.238425166626|-42.238425166626|-43.806582246907||41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.039317515691|41.039317515691|41.039317515691|41.039317515691|40.588130530604|40.239589647991|40.052321068162|39.558134732107|39.195150465281|38.574809958605|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-41.084762972915|-41.477513227555|-41.814738683808|-41.814738683808|-41.814738683808|-41.814738683808|-41.935820717401|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.078482012213|-42.38720083707|-42.971890878605|-43.232656107928|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.674708949142|-44.288564269867|-44.30118218299|-44.342981135804|-44.369980268962|-44.741643302183|-45.346271268241|-45.495857812422|-45.645396975961|-46.204193420722|-46.204193420722
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-589.626192321|-592.97354702333|-599.19283002592|-603.91506176395|-603.91506176395|-603.91506176395|-609.68340195995|-610.25933551105|-613.38806853217|-613.38806853217|-616.23674281352|-619.12415868169|-619.35389960702|-619.35389960702|-630.33766623002|-633.6529624778|-639.91995830867|-643.74994852922|-643.74994852922|-658.63883169913|-659.18203522126|-669.95226135696|-673.79600167526|-673.79600167526|-690.24555741695|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-704.68921129925|-709.47692622961|-709.47692622961|-709.47692622961|-709.47692622961|-710.64102914401|-733.4066990489|673.79811216789|660.24790240876|650.69211378752|629.71345976391|619.45939973767|601.78822193075|588.40357992305|585.7873883098|585.7873883098|585.7873883098|585.7873883098|585.7873883098|585.62487589978|578.72208433309|576.1815855964|576.1815855964||||571.40998458175|571.40998458175||||571.40998458175|571.40998458175|571.40998458175|571.40998458175|571.40998458175|571.40998458175|571.40998458175|571.40998458175|568.8433087243|568.8433087243|568.8433087243|568.8433087243|568.8433087243|568.8433087243|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.1591580334|-594.86167082771|-594.86167082771|-594.86167082771|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.52464451281|-599.84688997533|-599.84688997533|-599.84688997533|-599.84688997533|-602.52432219481|-603.97146910534|-604.46829900594|-605.12082610263|-605.12082610263|-605.12082610263|-605.12082610263|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|578.52717273052|575.39130303391|575.19177370907|575.19177370907|575.19177370907|567.32419301008|559.11021445564|553.58454599032|553.58454599032|553.58454599032|553.58454599032|553.58454599032|553.58454599032|553.56616221147|550.15684690163|540.03538544626|537.30384124721|537.30384124721|537.30384124721|537.30384124721|537.30384124721|537.30384124721|534.3998040089|534.3998040089|528.08311556545|521.67568396161|518.83409329068|518.25505344528|518.25505344528|514.92228160587|512.24697956207|509.88553284675|505.67658376142|505.67658376142|500.83509306824|496.03899229805|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976||491.60981569976|490.76390737591|490.76390737591|490.76390737591|490.76390737591|490.76390737591|490.76390737591|457.84878597324|434.31915860848|434.31915860848|434.31915860848|434.31915860848|434.31915860848|434.31915860848|430.36573416079|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|426.50472000575|420.39413503515|414.3379369721|411.97547467386|407.62830960128|406.12035620845|401.87460480357|401.87460480357|401.87460480357|401.87460480357|400.66066149236|-428.73744481286|-428.73744481286|-428.91939431518|-433.91303442264|-433.91303442264|-433.91303442264|-434.60337022438|-439.97041441218|-448.32266708232|421.50057258859|421.50057258859|421.50057258859|421.50057258859|421.50057258859|421.50057258859|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-441.40975791301|-441.40975791301|-441.40975791301|-448.33308401468|-452.49904532809|-452.49904532809
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-258.75166363682|-260.66851515202|-263.90946128002|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-264.90867676663|-268.03741862959|-270.12490958843|-270.89352417218|-270.89352417218|-270.89352417218|-270.89352417218|-270.89352417218|-273.0134076436|-273.0134076436|-273.0134076436|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|253.22814538268|-275.53315384855|-275.53315384855|259.41132624821|259.41132624821|259.41132624821|259.41132624821|258.17925138691|257.88590355133|257.88590355133|257.88590355133||||257.88590355133|257.88590355133||||257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|257.88590355133|256.88647741932|256.88647741932|256.88647741932|256.88647741932|256.88647741932|256.73497491036|256.50922828439|256.50922828439|256.2737386227|256.2737386227|255.81634397865|255.81634397865|255.43874345493|255.43874345493|255.43874345493|254.65415939437|254.29278112598|254.29278112598|254.29278112598|254.29278112598|254.29278112598|254.29278112598|254.14268776021|254.14268776021|254.14268776021|254.14268776021|254.14268776021|254.14268776021|251.43631973357|251.37368859286|250.59696651969|250.59696651969|250.59696651969|248.82996279966|246.24995407365|246.24995407365|245.44439341517|242.7437704613|241.57641162367|240.75156847074|239.80729830083|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939||-259.40557634939|-259.40557634939|-259.40557634939|-261.47841816599|-261.6426868511|-262.10298539011|-263.14220598901|-264.96356221001|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-268.0201139067|-268.0201139067|-268.0201139067|-268.91123767411|-271.51248630457|-272.0370201291|-272.0370201291|-273.42533349271|-273.42533349271|-274.72259276968|-277.57204127746|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691||-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691||-279.87702444691|-279.87702444691|-280.17081542787|-280.17081542787|-280.17081542787||-282.62594708898|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|265.38799222108|263.98665802342|263.40184224825
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.300173666684|40.215028342161|40.215028342161|40.035773091402|40.035773091402|40.035773091402|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.950166794478|39.572406447397|38.163786425045|37.873541923858|37.873541923858|37.873541923858|37.873541923858|37.873541923858|37.873541923858|37.873541923858|37.873541923858|37.629064932401|37.629064932401|37.43229441172|37.06769024802|37.06769024802|37.06769024802|37.06769024802||||37.06769024802|37.06769024802||||37.06769024802|36.369655152965|-38.67770158682|-38.67770158682|-38.67770158682|-38.886335181238|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-38.993702970382|-39.098399369359|-39.098399369359|-39.253776356512|-39.537529836025|-39.746611362739|-39.746611362739|-39.746611362739|-39.946235610428|-40.000161724293|-40.000161724293|-40.000161724293|-40.000161724293|-40.000161724293|-40.211290974312|-40.39587788548|-40.950973987203|-41.001083055714|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.122524439766|-41.122524439766|-41.122524439766|-41.125026689055|-41.422251580029|-41.658058031698||-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-42.031726477622|-42.031726477622|-42.251918817096|-42.264155733968|-42.264155733968|-42.264155733968|-42.286611136567|-42.286611136567|-42.301788710633|-42.507543986682|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.990213420885|-42.990213420885|-42.990213420885|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836||-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.097989876066|-43.097989876066||-43.097989876066|-43.097989876066|-43.097989876066|-43.097989876066|-43.235758449273||-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273
05121|949667|/equities/berner-kantonalbank-ag|CHALL|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.55636690449|242.11818544943|242.06609801019|242.06609801019|242.06609801019|241.08160248172|241.08160248172|240.59066942413|239.76741047126|239.41306784815|239.41306784815|239.41306784815|239.41306784815|239.41306784815|239.41306784815|239.41306784815|239.34785316461|239.10542272238|239.10542272238|239.10542272238|238.56225027454|238.56225027454|238.05833367227|238.05833367227|237.4238687312|237.4238687312|236.13763192355|235.46750788531|235.46750788531|235.46750788531|235.46750788531|235.40834209479|235.38669126919|235.38669126919|235.38669126919|235.38669126919|235.38669126919|235.38669126919|232.59632363243|231.49591514715|231.16212794127|230.79125326808|230.37917029787|229.92130033096|228.25469176662|-235.3981955459||||-235.3981955459|-235.3981955459||||-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-235.3981955459|-236.77577282878|-237.3064142542|-237.45157139355|-238.11285710395|-238.3900017002|-238.3900017002|-238.3900017002|-238.3900017002|-238.3900017002|-239.26666855578|-239.46296506197|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379||-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-240.94165424865|-242.15739360961|-242.89710401068|-244.33011556742|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-246.22454529612|-246.69393921791|-248.7154880199|-250.79498668878|-253.66109632086|243.50481935696|243.50481935696||242.92815638417|242.92815638417|242.92815638417|242.92815638417|242.92815638417|242.92815638417||242.37426714095|242.37426714095|242.36029682328|241.34477424809|241.32752694232||241.14169660257|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-158.81346493207|-158.81346493207|-158.81346493207|-158.81346493207|-159.79274389967|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|-159.94857428424|153.59845600415|153.59845600415|153.59845600415|153.59845600415|153.59845600415|151.29272651991|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|151.11297444456|150.75330765107|149.9534674792|149.9534674792|149.28718557938|148.40744304314|148.40744304314|148.40744304314|148.40744304314|148.40744304314|148.40744304314|148.20788198034|148.20788198034|148.20788198034|147.44765308742||||-152.40040698029|-152.40040698029||||-152.40040698029|-152.40040698029|-152.40040698029|-154.09489647522|147.47190223592|147.47190223592|147.47190223592|147.47190223592|147.47190223592|147.47190223592|147.47190223592|147.47190223592|147.24656397388|146.11283817871|145.84760051948|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-152.10149970332|-153.25721629769|-157.26357230776|-157.4491110035|-157.4491110035|-157.4491110035|-157.4491110035|-157.4491110035|-157.4491110035|-157.4491110035|151.82157729411|151.82157729411|151.82157729411|151.82157729411|151.82157729411|151.82157729411|151.82157729411|151.82157729411|151.50731217358|151.10811632974|150.03594503118|150.03594503118|147.36771805764|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-154.62810811193|-156.54233539537|-157.56926884072|-159.2547421391|-159.89416047547|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-161.26863809977|153.38192783861||153.38192783861|151.72522458359|151.72522458359|149.88357914073|148.43730998683|148.13865025455|148.13865025455|147.53182615632|146.1331221777|146.1331221777|145.70902837181|145.27549462914|145.27549462914|145.27549462914|145.26721472872|143.64690372825|143.4632141577|143.36468765324|143.12743496438|141.20825835886|140.80362141598|139.18266166324|139.18266166324|139.18266166324|139.18266166324|139.18266166324|139.00850448205|138.49278513143|138.05864743336|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.66915583136|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|136.53950755934|136.50446098566||136.50446098566|136.50446098566|135.50494902134|135.07216371431|134.9246355045|134.52736939194||133.70262706282|133.59181412064|133.43247129431|133.43247129431|133.43247129431||133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|132.26664034514|132.26664034514|131.94071013826|130.98412797073|130.81047003882
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-212.14182571382|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-213.13561329947|-219.361267366|202.90967270233|202.90967270233|202.90967270233|202.90967270233|202.90967270233|202.90967270233|202.90967270233|200.62185855814|199.8020650646|198.86340562733|196.04267291926|194.32519213251|192.45085448458|192.45085448458|191.12361518114|191.12361518114|191.12361518114|191.12361518114|191.12361518114|190.59654714571|190.59654714571|190.59654714571|190.59654714571|190.59654714571|188.15171752491|187.66857926623|184.80952980536|182.15503006531|-194.58635068696|-194.58635068696|-194.58635068696|-194.58635068696|-194.58635068696|-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797||||-196.71640894797|-196.71640894797||||-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797|-196.71640894797|-196.78489984833|-197.8387789656|-198.92086399145|-201.24540613037|-203.76156677517|-205.06840922339|-207.24267352403|-207.50330290751|-207.50330290751|-209.75840192907|-209.75840192907|-210.69453681225|-210.69453681225|-210.69453681225|-210.69453681225|-210.69453681225|-210.69453681225|-212.60621199483|-212.60621199483|-214.86245912838|-217.56939903153|-219.42874123102|-219.42874123102|-219.42874123102|-219.42874123102|-219.42874123102|-219.42874123102|-219.42874123102|-219.42874123102|-219.55971247891|-220.68483022088|-220.68483022088|-224.72776036999|-224.72776036999|-224.72776036999|-224.72776036999|-224.72776036999|-226.29044490122|-226.29044490122|-226.87827211247|-230.27673561359|-230.27673561359|-230.27673561359|-230.27673561359|-230.27673561359|224.08620596576|224.08620596576|224.08620596576|224.08620596576|224.08620596576|224.08620596576|224.08620596576|224.08620596576|224.08620596576|222.70689551751|222.09099501946|221.40666113273|217.45184570303|216.0296237353|216.0296237353|216.0296237353|213.61624859478|212.88734394417|212.88734394417|211.82963514579|211.82963514579|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|212.10753248922||212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|211.59461631531|211.59461631531|211.59461631531|211.59461631531|211.59461631531|211.59461631531|-223.83073156987|-223.83073156987|-223.83073156987|-223.83073156987|-223.83073156987|-224.70081285541|-225.27868095046|-226.61520105606|-227.04466784007|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-228.05722801462|-228.05722801462|-228.05722801462|-228.05722801462|-228.23025334957|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|212.42977575557|210.45301898426|210.45301898426||210.45301898426|210.45301898426|208.39224331584|205.85249257316|205.11388063684|204.48764515205||199.98627239117|199.62363599018|-214.20027995201|-214.20027995201|-214.20027995201||-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-216.37253311047|-217.58059149725|-218.57288011956|204.09840505913|204.09840505913|204.09840505913
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|364.95705707038|364.95705707038|364.95705707038|364.95705707038|364.95705707038|364.95705707038|364.95705707038|364.95705707038|363.81339674487|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|363.64454364104|356.29258386974|356.29258386974|356.29258386974|355.77170848116|355.77170848116|353.02412053462|348.38791170513|347.04212411681|344.66727411742|344.66727411742|344.66727411742|344.66727411742|344.66727411742|344.66727411742|344.66727411742|340.79697124158|330.52441249065|327.55490276739|325.14224625421|325.14224625421|325.14224625421|325.14224625421|319.62219990414|-337.18775296075|-337.18775296075|-337.18775296075|-337.18775296075|-337.47692330073|-337.47692330073|-337.47692330073|-337.47692330073|-337.47692330073|-337.47692330073|-337.47692330073|-337.47692330073||||-337.47692330073|-337.47692330073||||-337.47692330073|-337.47692330073|-338.6410258897|-343.04138998728|-343.04138998728|-344.18487776365|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-347.04918242723|-353.61020269692|-353.89327117635|-353.89327117635|-353.89327117635|-353.89327117635|-353.89327117635|-355.93696797373|-358.6244088597|-358.74934317744|-365.38815908604|-367.73684342894|-372.02388077647|-372.02388077647|-376.05431197385|-381.00223700475|-381.00223700475|-381.1100644784|-381.1100644784|-381.1100644784|-384.65007164267|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|368.40415674862|366.4768408318|366.27982314644|361.83869238494|356.20208936412|356.20208936412|354.80787707125|352.75875230138|350.1486136682|-362.19482516286|-362.19482516286|-362.19482516286|-362.19482516286|-362.19482516286|-362.19482516286|-362.19482516286|-362.19482516286|-362.32758351429|-364.50287057144|-364.66985619048|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-373.52162152942||-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.63163151781|-373.63163151781|-375.47959057534|-380.80773741473|-380.80773741473|-380.80773741473|-382.61970823859|-383.93856470955|-385.14328976487|-385.14328976487|-385.24254418319|-391.7417157591|367.90913616964|367.90913616964|367.90913616964|367.90913616964|364.08242798478|364.08242798478|364.08242798478|364.08242798478|364.08242798478||364.08242798478|364.08242798478|364.08242798478|362.46596047504|362.46596047504|361.10106719449||357.08451910499|-374.77115667583|-374.77115667583|-374.77115667583|-374.77115667583||-377.96795186203|-379.42957020004|-379.42957020004|-381.14396688893|-381.79193443078|-381.79193443078|-387.24103825642|-395.79559806269|-397.20135563295|-397.20135563295|-402.30655762461|383.44231640448|383.44231640448|383.44231640448
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-650.99636815986|-650.99636815986|-650.99636815986|-650.99636815986|-650.99636815986|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-654.81387778477|-668.40430864974|-672.78256516638|-673.34908324676|-673.34908324676|-673.34908324676|-673.34908324676|-673.34908324676|-678.04825092193|-678.04825092193|-679.38694546881|-695.37438385424|-698.2819435351|-698.2819435351|-698.2819435351|-698.2819435351|-698.2819435351|-698.2819435351|-701.03549281678|-704.59499201864|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|667.31274343673|656.5697149297|655.02190547745|651.85767275272|644.88843059084|644.88843059084|644.88843059084|644.88843059084|644.88843059084|644.88843059084|644.88843059084|644.88843059084|639.82047843427|633.52275381585|629.85036073848|629.85036073848||||629.85036073848|629.85036073848||||629.85036073848|629.85036073848|629.85036073848|629.85036073848|629.85036073848|629.85036073848|629.85036073848|629.85036073848|623.90515876335|623.90515876335|623.90515876335|622.68746058072|622.68746058072|622.68746058072|618.73143281571|618.73143281571|616.51879672586|616.51879672586|616.51879672586|616.51879672586|616.51879672586|616.51879672586|616.51879672586|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|615.28371266194|608.29063369581|608.29063369581|608.29063369581|608.29063369581|608.29063369581|608.29063369581|603.60070410646|596.77856011829|591.42062235365|578.02966029307|578.02966029307|578.02966029307|576.69962254786|573.05513616429|568.49380779616|568.49380779616|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-607.79984432274|-608.99982702527|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-628.98542044038||-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-632.70602271153|-632.84002523503|-636.03189336235|-636.03189336235|-636.03189336235|-636.03189336235|-640.75765929149|-652.50851032388|602.40888867909|602.40888867909|602.40888867909|602.40888867909|602.40888867909|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425||594.47767724425|594.47767724425|594.47767724425|581.08630804917|577.66828154218|577.66828154218||568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488||568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|566.59226746766
05128|949674|/equities/burkhalter-holding-ag|CHALL|101.10342466933|101.10342466933|101.10342466933|100.37539962113|100.37539962113|100.37539962113|100.37539962113|100.37539962113|100.02822434438|99.820245287296|99.63880447149|99.63880447149|99.63880447149|99.63880447149|99.63880447149|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.575648676978|98.361835678006|98.14648374759|97.895656658823|97.895656658823|97.406285261241|96.529206778305|95.388005496945|94.028398315953|94.028398315953|93.978499281232|93.978499281232|93.978499281232|93.978499281232|93.978499281232|93.978499281232|93.978499281232|93.965002761752|93.69444607195|93.596631295189|93.596631295189|93.596631295189|92.968480488443|92.659424884212|91.976445406911|91.976445406911|91.473831620743|91.098294190968|91.098294190968|91.098294190968|91.098294190968|91.098294190968|89.886994393231|88.546661623718|-92.687209688793|-92.687209688793|-92.687209688793||||-92.687209688793|-92.687209688793||||-92.687209688793|-92.687209688793|-92.687209688793|-93.108007204942|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.750684155486|88.078539306877|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.906930535675|-91.970888851497|-91.970888851497|-91.970888851497|-91.970888851497|-91.970888851497|-91.970888851497|-91.970888851497|-91.970888851497|-92.039871584942|89.067018806466|89.067018806466|89.067018806466|89.067018806466|89.067018806466|89.067018806466|89.067018806466|89.067018806466|89.067018806466|88.985577807966|88.550644806295|88.134049445689|87.993385984169|87.766529438508|87.766529438508|86.773920242006|86.69324471334|86.453603711165|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.119732459841|86.094146499432|85.992567072181|85.992567072181|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-91.549511548484||-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-92.128820591297|-92.865352397855|-93.428168144156|-93.534315718775|-93.534315718775|-93.534315718775|-93.560353002686|-94.150387986655|-94.589321171966|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-95.081779310005|-95.081779310005|-95.557534770719|-96.069484689227|-96.438315049797|-96.864797212448|-96.931228121816|-96.931228121816|-97.058303149025|-97.058303149025|-97.442558800159|-97.569512829713|-98.316123840469|-98.362551884277|-98.362551884277|-98.362551884277|-98.362551884277|-98.402832036133||-100.61981413642|-100.93313071771|96.651647129219|96.651647129219|96.651647129219|96.651647129219||96.651647129219|96.651647129219|96.651647129219|96.651647129219|96.651647129219||96.651647129219|96.016735024796|96.016735024796|96.016735024796|95.44081449017|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|94.475322025142
05129|949677|/equities/bvz-holding-ag|CHALL|-993.39812297125||971.31258851681|971.31258851681|971.31258851681|958.68065390756|957.42294878618|944.9143875402||932.96043060023|929.40047844469|926.55608716077|920.89565240086|918.66747209982|918.66747209982|909.0749689998|903.41663222201|891.01848024667|-944.51422191769|-944.51422191769|-948.90469101965|924.69720548349|924.69720548349|924.69720548349|924.69720548349|924.69720548349|924.69720548349|924.69720548349|924.69720548349|924.69720548349|923.76198207838|923.76198207838|917.60738528195|917.60738528195|912.84862380488|912.84862380488|||909.35013535265|909.35013535265|909.35013535265|909.35013535265|901.50015039184|894.16683376871|886.01870418745|884.69441343199|884.69441343199|884.69441343199|884.69441343199|884.69441343199|864.25236226171|864.25236226171|861.94706917968|856.60785464409|856.23094960455|854.97883289394|845.982201286|845.982201286|845.982201286|845.982201286|845.982201286||||845.982201286|-880.45407248642||||-880.45407248642|-880.45407248642|-880.45407248642|-880.45407248642|-880.45407248642|-880.45407248642|-885.78230276269|-885.86922529188|-886.12719518776|-886.12719518776|-886.12719518776|-894.78277548477|-894.78277548477||-894.78277548477|-894.78277548477|-894.78277548477|||-894.78277548477|-894.78277548477|-896.42530609419||-899.91700677133|-901.57445196814|-906.74939107571|-907.50402541642|-907.50402541642|-907.50402541642|-907.50402541642|-907.78225046268|-908.92472273631|-909.08302526257|-911.75891695841|-916.12101884268|-916.52335426965||-919.47039363294|-919.85650704107|-919.85650704107|-919.85650704107|-925.95167449008||-928.0060241684|-928.0060241684|-928.0060241684|-928.0060241684||-928.0060241684|-928.0060241684|-930.84002685378||-932.72429918274|-932.72429918274|-932.72429918274|-932.72429918274|-932.72429918274|-932.72429918274|-932.72429918274|-932.85551439439|-932.85551439439|-932.85551439439|-932.85551439439|-932.85551439439|-932.85551439439|-932.85551439439|-940.95057154932|-941.05619061035|-948.69358855545|-948.69358855545|-948.69358855545|-948.69358855545|-948.69358855545|-948.69358855545|-948.69358855545|-948.69358855545|-958.2706539505|-965.57850438945||-970.64278265494|-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417||-972.86569456417||-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417|-977.62854951575|||-979.10932038981|-979.10932038981|-979.84368932201|-981.77076591335|-982.12440236216|-982.12440236216|-995.45290712111||-995.45290712111|-995.45290712111|-995.45290712111|-1002.447674579|-1002.5897217025|-1002.5897217025|-1003.4723224821|||-1003.4723224821|-1003.4723224821|-1003.4723224821|-1003.4723224821|-1012.1914694246|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1028.4551190529|-1031.2587366981|-1031.2587366981|-1031.2587366981|-1044.176374109||-1046.3070823434|-1058.0241184408|-1058.0241184408|-1058.0241184408|1005.528757288|996.69861920887|995.77624356541|977.25138173934|-1024.7206869563|-1028.8746943397|-1028.8746943397|-1028.8746943397|-1028.8746943397|-1033.1601624747||-1033.1601624747|-1033.1601624747|-1033.1601624747|-1033.1601624747|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505||991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505||991.10159257505|991.10159257505|991.10159257505|990.49579330253|990.49579330253||990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|980.97406078987|980.62971301765|980.62971301765|980.62971301765|974.58857001961|954.23542316007
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|300.24825874913|300.24825874913|300.24825874913|300.24825874913|300.24825874913|300.24825874913|300.24825874913|300.24825874913|295.74806527681|292.13673919645|288.48526577384|-316.68638650471|-316.68638650471|-316.68638650471|-316.68638650471|-316.68638650471|-316.68638650471|-316.68638650471|-316.68638650471|-326.23487389412|-329.0943043268|-331.99636662734|-331.99636662734|-331.99636662734|-331.99636662734|-331.99636662734|-331.99636662734|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-337.68783708178|-339.09759675753|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-339.5568096136|-340.45497741469|-340.45497741469|-340.45497741469|-340.45497741469|-340.45497741469|-341.8388637941|-343.04318199344|314.97144948416|314.97144948416|314.97144948416|314.97144948416|311.10716609351|304.56351788168|292.95946431298||||-322.1747501008|-322.1747501008||||-322.1747501008|-322.1747501008|-322.1747501008|-323.11080259358|-323.11080259358|-329.51200288176|-333.74657459775|-333.74657459775|-333.74657459775|-336.66286066416|310.77188182871|310.77188182871|310.77188182871|310.77188182871|310.77188182871|310.77188182871|310.77188182871|309.38542425412|298.9838047268|297.12089414089|295.45282650984|295.45282650984|295.45282650984|295.45282650984|295.45282650984|295.45282650984|295.45282650984|290.91980723315|-324.44852776977|-324.44852776977|-324.44852776977|-324.44852776977|-324.44852776977|-324.44852776977|-324.44852776977|-334.10947529975|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|316.1357581003|313.37306455589|307.33118283987|303.81242537764|302.65269486404|302.41966096004|299.82740106672|294.72489007413|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-326.1425532775|-328.71394808611|-330.65919516804|-330.65919516804|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-342.75282934492||-342.75282934492|-342.75282934492|-342.75282934492|-342.75282934492|-343.58647704991|-357.62386338879|-364.58207043199|-376.00785603555|-396.81428448394|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-401.80905452258|-401.80905452258|-401.80905452258|-401.80905452258|-408.28783835842|-411.18093150936|-418.97881278817|-428.44868087575|-435.97075652861|-441.43972947623|-443.46081052915|-444.49931502506|-444.49931502506|-444.49931502506|-444.49931502506|-444.49931502506|-451.55479447228|-452.78310496921|-460.89789441023|-464.30321601136|-465.9334238839|-465.9334238839|-465.9334238839|-467.03713764878|433.47160383956|433.47160383956|433.47160383956|433.47160383956|433.47160383956|431.45877017229|431.45877017229|427.31530019144|418.79477799048|418.27197554498||413.85120437652|413.85120437652|413.05689375169|410.92432639077|-436.81060045343|-436.81060045343||-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343||-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343|-440.05012401658|-440.05012401658|-444.55569335175|-446.42299261306|-460.10888068117|-472.12097853464|436.80550815151|436.80550815151|436.80550815151|436.80550815151
05131|949678|/equities/calida-holding-ag|CHALL|-20.644782428442|-20.911981773044|-21.203311919796|-21.471458328684|-21.58050970338|-21.617788965592|-21.617788965592|-22.40587720064|-23.120418645582|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|21.075034167634|-23.283420933107|-23.283420933107|-23.283420933107|-23.283420933107|-23.283420933107|-23.561998146687|-23.561998146687|-23.561998146687|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.084441362868|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519|-24.367652607519||||-24.367652607519|-24.367652607519||||-24.367652607519|-24.367652607519|-24.547391574205|-24.724880077906|-24.83320029849|-24.878556289874|-25.512283685695|-25.629768252733|-25.629768252733|-25.629768252733|-25.629768252733|-25.629768252733|-25.649742630193|-25.804374748025|-25.804374748025|-25.804374748025|-25.804374748025|-25.804374748025|-25.804374748025|-26.097085533855|-26.097085533855|-26.097085533855|-26.105095185966|-26.197327602937|-26.497029610291|-26.718922848851|-27.143247122401|-27.204625064495|-27.204625064495|-27.739643864347|-27.739643864347|-27.739643864347|-28.185716316119|-28.395527355034|-28.395527355034|-28.395527355034|-28.395527355034|-28.667252320005|-29.115131790282|-29.115131790282|-29.115131790282|-29.115131790282|-29.115131790282|-29.115131790282|-29.200145755478|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.268395002304|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|27.05531535877|-29.437302833392|-29.437302833392|-29.437302833392|-29.437302833392|-29.437302833392|-29.437302833392|-29.624780925992|-29.758546531285|-29.758546531285|-29.758546531285|-29.770735160909|-29.770735160909|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-30.038802582783|-30.182002551868|-30.362211258587|-30.362211258587|-30.362211258587|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043||-30.605275629043|-30.780862170325|-30.909291406325|-31.076990175966|-31.327211963605|-31.51356846698|-31.829063326042|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834||29.526661966834|29.526661966834|29.096291328573|28.634767295149|28.346964042746|28.07440425882||28.041004202203|27.959449579799|27.811974728652|27.811974728652|27.4188605553||27.341185870741|27.341185870741|27.270761824288|27.16473574179|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.976133591781|-29.370704499494|-29.500782268589|27.568681239807
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-212.23377729199|-212.23377729199|-213.12086365777|-215.63429295307|-217.81588105897|-218.40653450997|-219.76115371601|-219.76115371601|-220.31443943912||-220.31443943912|-220.31443943912|-220.31443943912|-222.62276473966|-222.62276473966|208.25120784541|208.25120784541|208.25120784541|208.25120784541|208.25120784541|208.25120784541|208.25120784541|208.25120784541|205.61245316156|200.34717017951|200.05241131057|191.72490145619|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-197.33409502513|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666|-198.53607518666||||-198.92897242963|-202.5044138107||||-203.143793123|-207.88199235888|-209.00238253454|-209.00238253454|-209.00238253454||-209.00238253454|-209.00238253454|-209.00238253454|-209.00238253454|-210.79956451926|192.61028407809|192.61028407809|192.61028407809|192.61028407809|192.61028407809|192.61028407809|192.61028407809||192.61028407809|190.51142675343|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|187.312349721|-213.04183364333|-217.37981515925|-221.97757239917|-222.7528582213|-223.50317580145|-228.11463977939|-230.79404419932|-234.54893799924|-237.05437555471|-237.50486172746|-242.64797744131|-242.64797744131|-244.49750301396|-244.49750301396|-244.80555927649|-244.80555927649|-246.00617697388|-246.34019663764|-251.50563425948|-251.50563425948|-251.50563425948|-251.50563425948|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-251.6439082373|-252.65989804144|-258.7887756016|235.50768444247|235.50768444247|229.3974271583|-253.28063649078|-255.65521489221|-255.65521489221|-255.65521489221|-255.65521489221|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.79495464735|-260.21661627484|-261.01846252759|-263.35384725288|-268.50427472543|-270.87006135175|-270.87006135175|-270.87006135175|-271.91117927972|-273.89473467597|-273.89473467597||-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-274.21637186219|-282.74041318021|-283.76712575579|-286.89944072854|-286.89944072854|-286.89944072854|-286.89944072854|-286.89944072854|-290.38826747615|-294.93140830684|-296.15419520828|-296.15419520828|-296.15419520828|-297.43727803491|-297.43727803491|-298.59697559435|-303.99663954928|-315.94071061031|-315.9474768317|-315.9474768317|-315.9474768317|-317.77497425744|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329||297.65740824329||297.65740824329|297.65740824329|293.98707879066|293.98707879066|293.98707879066|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-318.56480033172|-326.90533370191|-334.55596753323|-334.55596753323
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|-4.0857727660605|-4.0857727660605||-4.1031762569859||||-4.1031762569859|-4.1254027882862|-4.1254027882862|-4.141558651532|||||-4.1695096011573|||-4.1927884414918|-4.2128173305294||||4.0286559907587|3.9796178173127|3.9505956847847|||3.9505956847847|3.9505956847847|||3.9505956847847||||-4.1226712775031||4.0466783612791|||4.0466783612791|4.0466783612791|||4.0374204151965|3.9982449470998||-4.0487658668567|-4.0487658668567||||-4.0487658668567|-4.0487658668567||-4.0487658668567||3.8769268273193|3.8654742504577|3.852749165056||||3.7614564201105|3.7614564201105||||3.7614564201105|3.7614564201105|3.7614564201105|3.7614564201105|3.7614564201105|3.7614564201105|3.7614564201105||||||3.696113116357||3.696113116357||||3.696113116357|-3.9708052399755||-3.9708052399755|-3.9708052399755|-4.0227225183706||-4.0227225183706||3.7891971933334|||-3.9804973205557||-3.9804973205557|3.7927807877868|||||-3.8880214348535|-3.9511348820505|-3.9745943123298||-4.0406603078266|3.9156921057845||3.9156921057845|3.9156921057845|3.9006494247011|3.9006494247011|3.9006494247011|3.9006494247011|3.747557616645|-4.1141982527847|-4.1141982527847|-4.1524424787224|-4.2310400563333|4.0046776539868|4.0046776539868|4.0046776539868|4.0046776539868|-4.2259136033515|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|||-4.3050127447823||-4.3050127447823|-4.3050127447823||-4.3050127447823|-4.3050127447823||-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823||4.1656105526653|||||||||4.1656105526653||4.1656105526653|4.1656105526653||4.1656105526653|4.1556523855123|4.1556523855123||4.1556523855123|||4.1396137404876|4.1217930237934||4.105546026357|||4.105546026357|4.105546026357|-4.298282326451||-4.3842504522664|-4.3842504522664|-4.3842504522664|-4.3842504522664||-4.3842504522664|-4.3842504522664|-4.3842504522664||-4.469185474722|-4.469185474722|-4.469185474722|-4.469185474722|||-4.469185474722|-4.469185474722|-4.5835396749094||-4.6089702760017||||||-4.6089702760017|-4.6089702760017||||-4.6577450075454|-4.7286056190405|-4.7662284539445|-4.7671954423685|-4.7671954423685||-5.1623254141879|-5.1623254141879|-5.1623254141879|-5.1655882795348|-5.1655882795348|||-5.1655882795348|-5.1655882795348|-5.1655882795348|4.8317064824005|4.8317064824005||4.8018961021525||4.7687734574325|4.7026797974888|4.7026797974888|4.7026797974888|4.5396441049911|4.479604755015||||-4.486404950469||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|96.28222462238|96.28222462238|96.030252208325|95.575283622314|95.090745588187|95.090745588187|95.090745588187|95.090745588187|95.090745588187|95.090745588187|94.701230279757|94.701230279757|94.256926262989|93.593805856853|93.375420011978|93.375420011978|93.375420011978|93.181022659386|92.717001521838|92.717001521838|92.020369715471|92.020369715471|91.878551581753|91.878551581753|91.878551581753|91.878551581753|91.878551581753|90.091703877217|90.091703877217|90.091703877217|89.599114401878|89.526791236733|89.457549039892|88.78616644759|88.615181466154|88.166868126185|87.48818748504|87.042104954047|87.042104954047|87.042104954047|87.042104954047|87.042104954047|86.749567502652|86.371735989953|85.607485704846|85.566652648126|85.232389627204|84.952655565193|84.914565272459|84.914565272459|84.914565272459|84.914565272459|84.780073372665|83.086195857594|82.684805160773|82.684805160773|82.355339745694|82.07815501868|81.603504474288|80.864867568143|80.864867568143||||80.864867568143|80.864867568143||||80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.864867568143|80.613743861657|79.943046870211|79.128386089514|78.212096926582|78.085661725879|77.77851107902|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.347039765228|77.216157668287|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|77.144392662079|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.383346621021|76.234274616754|75.929470367792|75.929470367792|75.929470367792|75.929470367792|75.929470367792|75.929470367792|75.485520172519|75.372802310964|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|74.980580043552|74.372868749563|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-79.567150958748||-79.567150958748|-79.567150958748|-79.567150958748|-79.567150958748|75.237550926837|75.237550926837|75.237550926837|74.955611123677|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.146583293195|74.146583293195|74.146583293195|73.860094412957|73.155662069491|72.514623758718|71.980134457929|71.761262543315|71.423625556754|71.120693621952|70.997992235111|70.972770167376|70.569743104539|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.413130874868|-75.028477902143|-75.106643724142|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456
05137|949682|/equities/ci-com-sa|CHALL||-0.8076772927689|-0.8076772927689|-0.8076772927689|-0.8076772927689|-0.8076772927689||-0.8076772927689|||-0.8076772927689|-0.8076772927689|-0.8076772927689||-0.80771144276131||-0.80771144276131|-0.80771144276131|-0.80771144276131|-0.80771144276131|||-0.80771144276131|0.51170952181829|-0.71510055483698|||0.51141908248119|||-0.71842328619237||-0.71842328619237|||-0.73158142645353||||0.66713175421298||0.61431307202511|-0.69631883164321||0.63768053884736|0.63768053884736|0.63768053884736|0.63768053884736|-0.71257721455637|-0.72397468125095|-0.73663853313382|-0.75070947967035|-0.76134386947931|-0.77871540841329|-0.79801711833993|||-0.81089665911083|-0.81089665911083|-0.81089665911083|-0.81089665911083||||-0.81089665911083|-0.81089665911083|||||-0.81089665911083|||0.67852267780563|0.67852267780563|0.66502519623726|-0.75497203649978|-0.77496892414601|-0.7882988077856||-0.81533200017356|||-0.83759111024431|-0.86232345476738||-0.8923038351866|-0.94367090732216|-0.97630101078483|||||-1.0000566932198|||-1.0761741303335|-1.1424156982512|-1.2264391412964|-1.2264391412964|-1.2682657099025|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989||||-1.2876759057989||-1.2876759057989||-1.2876759057989||-1.2876759057989|-1.2876759057989|-1.2876759057989||-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|-1.2876759057989|0.8248045438141|-1.2235505058136|0.89605498824228|-1.1443833453378|0.984018499882|-1.0466461101826|-1.3859828950515|-1.3859828950515|-1.4073863001947|-1.4073863001947|-1.4338102571617|-1.4338102571617|-1.4664324262567|-1.4664324262567|-1.4967983539496|-1.4967983539496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4967983539496|-1.4967983539496|-1.5359416728234|-1.5359416728234|||-1.5359416728234||-1.5359416728234||-1.5359416728234||-1.5359416728234|||||-1.5359416728234|-1.5359416728234|-1.5359416728234|-1.5359416728234|-1.5833150724291|||-1.5833150724291|-1.5833150724291|1.2697994964921|1.2697994964921||||1.2697994964921|1.2697994964921|1.2697994964921||1.2697994964921|
05138|949681|/equities/cicor-technologies-ltd|CHALL|86.744160206182|86.744160206182|86.744160206182|86.744160206182|86.744160206182|86.744160206182|86.744160206182|86.744160206182|85.29351523967|82.348350351071|78.231501068248|76.888983311715|76.888983311715|76.888983311715|76.888983311715|74.854424121713|69.871582696543|68.690647440603|68.271166119373|68.271166119373|67.981691860609|67.981691860609|66.879654910225|66.288506218745|65.865007079258|65.261116518593|64.470544409163|64.470544409163|64.470544409163|64.470544409163|64.470544409163|64.470544409163|64.470544409163|64.470544409163|64.470544409163|63.822825086787|63.629413178765|63.629413178765|63.054901497456|62.435683912814|62.435683912814|61.450759987898|60.634177425247|59.971311810658|59.168120758452|58.742357881773|57.780398324583|57.133776933456|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781|55.672859128781||||53.103175622962|-59.863117691773||||-59.863117691773|-59.863117691773|-59.863117691773|-59.863117691773|-59.992352906088|-60.069280667681|-60.192717040444|56.134539616358|56.134539616358|56.134539616358|56.134539616358|56.134539616358|56.134539616358|56.134539616358|56.134539616358|56.134539616358|54.771709455662|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|54.6875334346|53.541704452006|52.168559484976|51.187288952423|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.823799661096|50.015331642822|48.972591816271|-52.544299094219|-52.544299094219|-52.544299094219|-52.544299094219|-52.793667016581|-53.781850163754|50.908267055452|50.908267055452|50.908267055452|50.908267055452|50.908267055452|50.820296219654|50.813945639363|50.813945639363|50.559938497269|50.12215600513|49.602395222172|49.402959084786|49.402959084786|-51.830882895756|-51.830882895756|-51.830882895756|-51.830882895756|-51.941828578549|-51.941828578549|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|51.048479216006||51.048479216006|51.048479216006|51.048479216006|51.048479216006|51.048479216006|51.048479216006|50.993184857783|50.993184857783|50.743438044224|50.743438044224|50.692709277111|50.447454370876|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.38126653268|50.221315637955|50.221315637955|50.045905289527|49.373229116727|49.136919969242|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-10.641170334874|-10.716856294272|9.9104079334974|9.9104079334974|9.9104079334974|9.9104079334974|9.9104079334974|9.9104079334974|9.9104079334974|9.7232316433324|9.5947544722222|9.5947544722222|9.5947544722222|9.5947544722222|9.5947544722222|9.5947544722222|9.5947544722222|-10.686411813177|-10.686411813177|-10.686411813177|-10.686411813177|10.467831117842|10.467831117842|10.467831117842|10.467831117842|10.446479301688|10.339977084527|10.278707039713|10.278707039713|10.278707039713|10.219118661747|10.139021205753|9.8855787911352|9.8620767658707|9.8620767658707|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703|-10.514020509703||||-10.514020509703|-10.514020509703||||-10.514020509703|-10.514020509703|-10.660578907842|-10.820529076929|-10.820529076929|-10.922254771519|-11.183616446707|-11.231159934656|-11.231159934656|-11.231159934656|-11.231159934656|-11.231159934656|-11.231159934656|-11.335177643715|-11.347626660118|-11.347626660118|-11.351252050146|-11.414168484724|-11.472409919143|-11.546566542917|-11.716625318769|-11.716625318769|-11.75458336963|-11.933981907519|-11.97497999685|-12.076548310394|-12.076548310394|-12.076548310394|-12.076548310394|-12.187831318241|-12.606479234012|-12.76886587067|-12.861473566623|-12.861473566623|-12.861473566623|-12.861473566623|-12.861473566623|-12.861473566623|-12.932747953834|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|12.042481493339|11.974288479762|11.974288479762|11.974288479762|11.950320844602|11.877578661123|-12.693842762195|-12.693842762195|-12.693842762195|-12.693842762195|-12.921492172042|-13.056023343333|-13.056023343333|-13.056023343333|-13.056023343333|-13.149473694529|-13.149473694529|-13.188304083839|-13.321449007475|-13.366609747635|-13.449566822832|12.72847492479|12.72847492479|12.72847492479|12.72847492479|12.72847492479|12.609972289124|12.502990125774|12.502990125774|12.477211765844|12.350235255116|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.396894469483|-13.396894469483|-13.396894469483|-13.396894469483|-13.396894469483|-13.512660519529|-14.000733870321||-14.533037417524|-14.730042344324|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.003079522085|14.003079522085|13.866579524322|13.866579524322|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.605096509423|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.758992353788|-14.882213450925|-15.105059785957|-15.105059785957|-15.105059785957|14.245898446109|14.245898446109|14.245898446109|14.095442622531|14.013269682315|13.749743589193|13.704715552629||13.476488573644|13.476488573644|13.476488573644|13.445013150011|13.445013150011|13.445013150011||13.445013150011|13.445013150011|13.141125370434|13.040155194634|13.040155194634||12.88406109637|12.683401476741|12.550412640591|12.550412640591|12.550412640591|12.550412640591|12.550412640591|12.524152025789|12.524152025789|12.429610802685|12.429610802685|12.429610802685|12.429610802685|12.366789422603
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|59.484043981474|59.484043981474|59.484043981474|57.893382710265|57.437093595715|56.163437582885|55.97048730523|54.756097683979|53.940105316455|52.822340935926|52.202599386882|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.944142451057|51.92682511516|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|51.211595165744|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154||||-52.582288944154|-52.582288944154||||-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.582288944154|-52.583773870731|-52.583773870731|-52.583773870731|-52.583773870731|-52.583773870731|-52.831969229672|-52.869097494164|-52.869097494164|-53.360109089788|-53.374824840562|-53.374824840562|-54.260916108044|-54.51531786573|-54.51531786573|-54.51531786573|-55.128132445416|-55.247076089982|-55.247076089982|-55.740020979747|-55.740020979747|-55.740020979747|-57.933356008381|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.909214786568|51.388018506411|50.893850130362|50.893850130362|50.70428042337|50.161835459294|50.161835459294|50.161835459294|50.161835459294|49.792389950416|49.792389950416|49.735988494711|49.395541373179|49.228378710135|48.820421255279|48.605459093371|48.605459093371|48.261621342014|47.624022229855|46.926692892385|46.791346664226|46.791346664226|46.791346664226|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|44.72295417162|44.685045451482|44.685045451482|44.685045451482|44.685045451482|44.685045451482|-48.055081066172|-48.055081066172|-48.055081066172|-48.055081066172||-48.055081066172|-48.055081066172|-48.055081066172|-48.055081066172|-48.505644145586|-49.006475595421|-49.006475595421|-49.006475595421|-49.006475595421|-49.223861857461|-49.582068306657|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.997825428098|-50.092027871973|-50.641142758138|-51.092309327455|-51.092309327455|-51.092309327455|-51.797008244563|-51.913342705887|-52.164824635366|-52.849807269683|-53.422007356871|-53.66334193149|-54.559268346526|-54.799185610587|-54.827417060746|-54.827417060746|-54.827417060746|-54.953558264|-54.953558264|-54.953558264|-54.953558264|-54.953558264|-55.124627236215|-55.124627236215|-55.124627236215|-55.124627236215|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.989162544865|-55.989162544865|-55.989162544865|-55.989162544865|-55.989162544865|-57.865735482792|-58.161926957877|-59.48761799367|-59.48761799367|-59.48761799367|-59.48761799367
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-254.13541169172|-255.09490187969|-259.50343222023|-259.50343222023|-259.50343222023|-259.50343222023|-262.080087262|-262.080087262|-262.080087262|-262.080087262|-262.080087262|-262.080087262|-262.080087262|-262.080087262|-265.31492254568|-265.31492254568|-276.26658060631|-284.12232173618|-284.12232173618|254.13566706959|254.13566706959|254.13566706959|254.13566706959|254.13566706959|254.13566706959|254.13566706959|252.27626982606|252.27626982606|252.27626982606|252.27626982606|252.27626982606|248.00141091784|244.08490101983|243.53877891092|242.74188205259|242.74188205259|242.74188205259|242.74188205259|242.74188205259|242.74188205259|242.74188205259|242.3838603754|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-269.54464025572|-271.99338303175|-271.99338303175|245.34858294685|245.34858294685|245.34858294685|243.88731438538|-273.99055937464|-273.99055937464||||-273.99055937464|-273.99055937464||||-273.99055937464|-273.99055937464|-282.68395486071|-285.64671448657|-285.64671448657|-285.64671448657|-286.80190498507|-289.88875855291|-289.88875855291|-289.88875855291|-294.64970191718|-294.64970191718|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-296.93248078125|-301.69750713735|-301.69750713735|-302.99723015261|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-307.02480617306|-309.55534019229|-323.50593354698|-324.53437060776|-324.87152289751|-331.38502544168|-336.12225049076|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-336.69826105216|-337.39850624439|-337.39850624439|-337.39850624439|-339.8038958271|-341.11543980789|-345.68382200877|-353.25980223196|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|316.81518558645|315.71131731828|311.04035257587|307.10039175097|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-366.55660173268||-369.36926139837|-369.36926139837|-370.20954924331|-370.20954924331|-370.20954924331|-384.42727693701|-386.90984490674|-386.90984490674|-386.90984490674|361.36989724727|361.36989724727|361.36989724727|359.49433027475|353.16036697194|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|349.09794566546|344.88660629496|339.59622921662|330.38469912958|326.39966569953|322.05518411059|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|303.0179937981|291.6659722882||291.6659722882|291.6659722882|285.54552476466|-308.93236764048|-308.93236764048|-308.93236764048||-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048||-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-309.03596404497|-311.3732933833|-317.55365931478|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609
05142|949680|/equities/compagnie-financiere-tradition|CHALL|193.43801748809|193.43582405938|193.43582405938|190.65091562153|189.1954618017|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-198.45965832373|-200.39527890772|-200.39527890772|-200.39527890772|-200.85586545302|-200.92318383669|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|189.10483969443|188.12634530176|188.12634530176|186.27927255752|185.75474728613|185.34228060016|185.34228060016|181.96364511129|180.83873664272|180.83873664272|180.83873664272|180.83873664272|180.51526293635|180.46140326262|179.23489251402|178.09432501557|176.52147223953|174.52385804392|173.19317560435|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519|169.82101967519||||166.85619712987|166.85619712987||||163.1884996018|163.1884996018|163.1884996018|163.1884996018|163.1884996018|161.62611066867|160.55692675145|160.55692675145|159.68234122283|159.68234122283|159.68234122283|159.64704580315|158.77449533683|156.33277259648|155.01576863763|155.01576863763|153.03181313288|153.03181313288|152.89645903653|151.8016211517|151.77669277988|151.77669277988|150.72410308875|149.48037418365|149.48037418365|148.70041575961|148.58973355227|148.58973355227|148.58973355227|148.51637061364|147.54137420155|147.54137420155|147.54137420155|147.54137420155|-158.05352496211|-158.05352496211|-158.05352496211|-158.05352496211|-158.05352496211|-158.05352496211|-158.05352496211|-159.22613884679|-161.33459871865|153.54261198713|153.54261198713|153.54261198713|153.54261198713|153.54261198713|153.54261198713|153.54261198713|153.07512443014|152.58757001658|152.58757001658|152.58757001658|152.58757001658|152.58757001658|152.58757001658|152.58757001658|152.58757001658|152.58757001658|151.51396668509|149.45996298343|148.81662553714|148.15809418812|148.15809418812|148.15809418812|148.15809418812|148.15809418812|147.42566020902|147.16740023225|146.81633794249|146.81633794249|146.81633794249|146.81633794249|146.81633794249|146.81633794249|146.81633794249|146.24037549166|144.97044261105|144.97044261105|144.97044261105|144.97044261105|144.97044261105|144.97044261105|143.30049179005|142.6116575445|140.73517504945|139.55920091695|139.55920091695|139.55920091695|139.55920091695|139.55920091695|138.64911212994|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-149.28389182731||-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.1806304361|-156.645144929|-156.85571658777|-159.81190731975|146.57797349829|146.57797349829|146.57797349829|145.98701219569|145.98701219569|145.98701219569||145.98701219569|145.98701219569|145.98701219569|143.81890243965|143.27100271073|141.63444745636||140.64938606263|138.52709562514|137.94126170662|137.94126170662|137.94126170662||137.94126170662|137.94126170662|137.85140189624|136.6126687736|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.36761877829|134.49179864254
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-60.110050412177|-60.110050412177|-60.110050412177|-60.475523878472|-60.475523878472|-60.475523878472|-60.475523878472|-60.475523878472|-60.475523878472|-60.475523878472|-60.475523878472|-60.595026574021|-60.922250307805|-61.260803974713|-61.260803974713|-63.512002932854|-68.691645362311|64.584720446695|64.584720446695|64.584720446695|64.584720446695|64.584720446695|64.584720446695|64.584720446695|64.584720446695|63.966360968604|63.090400398058|63.000447684176|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.84989269585|-66.894324497057|62.875525576007|62.875525576007|62.400580412957|61.950644818515|61.600717058414|61.500123637593|61.500123637593|61.500123637593|61.500123637593|60.900137205562|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.706307151089|60.184784706179||||59.594205229088|58.643560984184||||-61.98448375478|-61.98448375478|-61.98448375478|-62.643870711488|-63.401691666555|-63.401691666555|-63.761305494989|-63.761305494989|-63.761305494989|-63.968117894823|-64.303465726303|-64.470516922658|-65.467242720597|-65.780267612661|-66.000296372534|-66.30588676572|-66.453981709421|-66.453981709421|-66.453981709421|-66.453981709421|-66.453981709421|-66.453981709421|-66.453981709421|-66.629608937179|-66.629608937179|-67.29956353602|-68.266183571652|-68.638110691731|-68.638110691731|-68.638110691731|-69.181237916621|-69.723596074484|-70.281769516625|-70.926879356131|-70.926879356131|-71.957379177253|-71.957379177253|-71.957379177253|-73.57486303983|-74.1665144887|-74.474706221808|-74.474706221808|-75.244117685147|-75.532355780941|-75.613728306406|-77.015256216916|-77.600282990041|-77.789202305016|-77.926342701466|-77.926342701466|-77.926342701466|-78.170018949014|-78.170018949014|-78.170018949014|-78.521825170194|-78.521825170194|-78.521825170194|-78.521825170194|-78.521825170194|-79.029803964468|-79.249786506066|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.454294521268|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.248818756395|75.248818756395|75.248818756395|75.248818756395|75.248818756395|75.248818756395|73.826468760496|73.352428044221|73.352428044221|72.684484115526|72.684484115526|72.149422556476|70.8382510149|70.198055581199|69.403392292776|68.71488219027|68.303213541091|68.303213541091|68.303213541091|68.303213541091|68.303213541091||68.303213541091|66.925792314808|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.854542053491|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|68.5037113337|66.898565520653|65.109518516736|64.71057646879|64.433973345585|64.225760382452|64.225760382452|64.225760382452|64.225760382452
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.602094808013|-74.791213740675|-75.86477342513|-75.86477342513|-75.86477342513|-75.86477342513|-75.86477342513|-75.86477342513|-75.86477342513|-75.86477342513|-77.060859530798|-78.27873298154|-78.620819425425|-81.478688504785|-82.198541511529|-82.976157150261|78.900197697612|78.900197697612|78.900197697612|78.721179535644|78.721179535644|78.721179535644|78.721179535644|78.612422045356|77.314434295663|77.314434295663|77.314434295663|76.071594085704|75.323993089475|75.030879455782|75.030879455782|75.030879455782|75.030879455782|75.030879455782|75.030879455782|75.030879455782|75.030879455782|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.855318203707|74.361460517004|74.23495824928|72.961063365086|70.69007193153||||69.988983941406|69.988983941406||||69.988983941406|69.25554000636|69.25554000636|68.039490930461|66.788322916983|66.0884333356|66.0884333356|66.0884333356|66.0884333356|64.876034920279|-68.483907637695|-68.483907637695|-69.273119330051|-69.273119330051|-69.273119330051|-69.276848160275|-69.276848160275|-69.276848160275|-69.276848160275|-69.276848160275|-69.276848160275|-69.276848160275|-69.276848160275|-69.396499990366|-69.529446468245|-70.124049379894|-70.124049379894|-70.124049379894|-70.124049379894|-70.124049379894|-70.149446325622|-70.149446325622|-70.196219427707|-70.196219427707|-70.196219427707|-70.529133884247|-71.436142139594|-71.436142139594|-71.436142139594|-71.436142139594|-71.551270993728|-72.152189247131|-72.152189247131|-72.613544031778|-73.148380223026|-73.298199484867|-73.653556848149|-73.903954427088|-74.393281849054|-74.892536489862|-75.125038509786|-76.227818786236|-76.530906795498|-76.58990025414|70.311222024616|69.534692494799|68.294103534938|67.815670763918|67.284077948407|65.10453385123|63.571703685747|62.690782296908|62.223093390743|60.846490963301|-64.923342220544|-64.923342220544|-64.923342220544|-64.923342220544|-65.448158361911|-65.75350751082|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.578623939941|-66.687359678955|-66.808177166748|-67.142419582791|-67.158246947865|-67.309162512466|-67.576844947255|-67.796493283815|-68.996103224829|-69.968254195732||-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-70.72028065951|-71.011421005277|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|68.028630626853|68.028630626853|68.028630626853|67.751049565266|67.751049565266|67.751049565266|67.667283827317|67.667283827317|67.667283827317|67.203671568248|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.64774405422|66.342297945444|65.858705107839|65.66916483472|65.458571312937|64.97858267152|64.513115250663||64.292829234949|64.073703958409|64.073703958409|64.073703958409|64.073703958409|64.073703958409||64.073703958409|63.942702512156|63.942702512156|63.942702512156|63.942702512156||63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4923333208|59.491481467556|59.490534963951|59.489483293278|59.488314770309|59.487016411455|59.485573790505|59.483970878339|59.482189864822|59.480210960913|59.478012178792|59.475569087547|59.472854541719|59.469838379687|59.466487088541|59.462763431713|59.458626035236|59.45402892804|59.448921031156|59.443245590173|59.436939544637|59.429932827375|59.422147585972|59.413497317746|59.403885908607|59.393206565119|59.38134062791|59.368156253233|59.353506948037|59.337229942263|59.319144380293|59.299049311436|59.276721457151|59.251912730168|59.224347477965|-59.306280580039|-59.340311755599||-59.378124172888|||||||||-59.420137969876|||||||-59.466819966528||||||-59.518688851698|||-59.576320946331|||||-59.640356607035||||||||||-59.71150734115||||||||59.542769620945|||||||||||||||58.542587722771||||||||58.542587722771|||||||58.542587722771||||58.542587722771||||58.542587722771||||58.542587722771|||||||||58.542587722771|||||||58.542587722771||58.542587722771||58.542587722771||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-128.09883128995|-128.09883128995|-128.09883128995|-128.09883128995|-128.09883128995|-128.09883128995|-130.75425351322|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-132.92980585224|-134.45533847948|-137.15037812282|-140.54614277888|-140.54614277888|-141.07348994203|-141.62687627305|-141.62687627305|-141.62687627305|-143.08541892887|131.26705315673|131.26705315673|131.26705315673|131.26705315673|131.26705315673|131.26705315673|131.26705315673|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-140.75940919161|-141.53267611663|-143.96217949481|-143.96217949481|-143.96217949481|-143.96217949481|-143.96217949481|-143.96217949481||||-143.96217949481|-143.96217949481||||-143.96217949481|133.12515682747|133.12515682747|133.12515682747|133.12515682747|133.12515682747|133.12515682747|132.41683752857|131.22982303657|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-143.0469053846|-144.90481899469|-144.90481899469|-145.87202398743|-148.70224616225|-150.20277149509|-150.20277149509|-151.4989728698|-151.4989728698|-151.4989728698|-151.4989728698|-151.4989728698|-151.4989728698|-153.78775085441|-155.00462463745|-155.00462463745|-158.182916942|-159.70324613293|-159.99783605068|-159.99783605068|-160.80870282351|-161.0366752199|-161.0366752199|-163.61852344448|-164.54508308048|-164.54508308048|-165.17231775517|-167.0102602434|-167.0102602434|-169.34473190836|-169.90525648916|-172.15028956559|-173.77809866962|-176.37566078037|-178.2285148604|-178.63167741379|-181.28524767426|-181.28524767426|-181.28524767426|-181.28524767426|-181.28524767426|-181.28524767426|-182.05028519661|-182.87808550762|-183.11230828753|-183.11230828753|-183.11230828753|-183.11230828753|-183.11230828753|-183.11230828753|-183.11230828753|-183.11230828753|-183.19145433098|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092||-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-184.22720254312|-190.37467779992|-193.37186405259|-194.09983444309|-194.09983444309|-194.75536939939|-195.11707117646|-199.47453268467|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269||184.82068393269|184.82068393269|180.23409088496|179.19486635961|179.19486635961|179.19486635961||179.19486635961|179.19486635961|179.19486635961|179.19486635961|175.09430121092||172.50477301973|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-181.27238348743|-183.09058783698|-183.09058783698|-185.58954814461|-186.34394034839|-188.80438528565|-189.60487270915
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-767.56730182818|||||-769.51922425354
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|70.563789788074|70.563789788074|70.563789788074|70.563789788074|70.24865430283|69.776737983426|69.776737983426|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.618693390673|69.37471138374|69.37471138374|69.37471138374|69.37471138374|69.37471138374|69.37471138374|69.37471138374|69.37471138374|69.066347507812|68.245940742865|68.0116520639|68.0116520639|67.918504582041|67.876117558604|67.234577862561|66.799530365003|66.338366987455|65.54274878409|65.54274878409|65.54274878409|65.54274878409|65.54274878409|65.54274878409|65.54274878409|65.480832999575|65.078701806982|64.476337036513||||64.157042168933|64.01337586438||||63.731529246826|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|63.526864566863|62.974294810892|62.549215269752|61.565792667278|-64.236308604861|-64.236308604861|-64.236308604861|-64.236308604861|-64.690344208242|-65.300381309193|-65.800471637476|-65.800471637476|-65.811635279908|-65.983501169728|-65.983501169728|-66.687223352378|-67.13025147538|-67.433610461604|-68.392900173809|-68.47259748333|-68.47259748333|-68.47259748333|-68.47259748333|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.518268762289|-68.886931085579|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.09839009423|64.898216132532|64.698016992554|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079||64.674635028079|64.627374542239|64.435971035431|63.995522355448|63.926570809195|63.926570809195|63.85730522243|63.330337610154|62.744818888669|62.526317185538|62.526317185538|60.284801026601|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-63.675775507057|-63.675775507057|-63.675775507057|-63.675775507057|-63.675775507057|-64.035524719247|-64.035524719247|-64.150581325965|-64.533568172401|-64.533568172401|-64.533568172401
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-710.38082225253|-716.08126204017|-716.08126204017|-721.50688936205|-721.50688936205|-721.50688936205|673.81292988956|673.81292988956|673.81292988956|673.81292988956|673.81292988956|673.81292988956|673.62547765506|666.63941961674|651.54379957415|644.49311063795|634.2145673755|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-666.88862905994|-671.59690452666|-671.59690452666|-671.59690452666|-671.59690452666|-678.60069579802|-678.60069579802|-678.60069579802|-678.60069579802|-678.60069579802|-678.60069579802||||-678.60069579802|-678.60069579802||||-678.60069579802|-678.60069579802|-678.60069579802|-688.16743977558|-690.85271086175|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|652.58656273822|651.57553187684|651.57553187684|651.57553187684|642.75059097427|642.38954552696|633.78817932327|633.78817932327|633.78817932327|633.78817932327|633.78817932327|633.78817932327|633.78817932327|624.98686591474|620.20051105233|620.20051105233|620.20051105233|620.20051105233|620.20051105233|620.20051105233|620.20051105233|613.61167894703|613.23519883003|604.92799870004|596.53110966671|595.47901074079|593.81298380889|593.81298380889|593.81298380889|593.81298380889|593.81298380889|593.81298380889|593.81298380889|593.81298380889|593.81298380889|584.84775978765|577.05306643072|576.18897090213|576.18897090213|576.04811222485|576.04811222485|573.08514285147|573.08514285147|573.08514285147|573.08514285147|570.53904761275|557.76560845861|551.51734273179|546.29704747976|537.83005275529|532.97783639477|526.53092932752|525.47881036391|501.30978929324|497.84421032582|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-525.93372974748|-536.87576936317||502.62794273323|502.62794273323|501.03104748136|499.29636142848|499.29636142848|499.29636142848|496.34118694874|496.34118694874|494.37062681583|494.37062681583|494.37062681583|485.41180757315|479.12423063683|471.24914515203|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-483.88851688752|-484.62612987502|-487.45509861114|-487.45509861114|-491.89455401237|-495.27172668041|-495.89711580567|-495.89711580567|-495.89711580567|-495.89711580567|-495.89711580567|-495.89711580567|-495.89711580567|-495.89711580567|-504.91927877244|474.00174869896|474.00174869896|474.00174869896|474.00174869896|474.00174869896|474.00174869896|474.00174869896|474.00174869896|474.00174869896|467.67555727067|467.67555727067|467.67555727067|467.67555727067||467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067||467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067||467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|467.67555727067|466.47284141186|460.96338445908
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-204.57780974928|-204.57780974928|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-206.83399566772|-208.89333241915|-210.20370031436|-212.58188550825|-213.07987719504|-214.48639955515|-214.48639955515|-214.48639955515|-214.48639955515|-214.48639955515|-215.96822240611|-218.13135822902|-219.78484247668|-224.06649164076|-224.71276848973|-224.87529832193|-226.37249426876|-226.37249426876|-226.37249426876|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-227.27254201206|-228.30282445785|-229.2531382865|-232.80039838638|-232.80039838638|-232.80039838638|-232.80039838638|-232.80039838638|-232.80039838638||||-232.80039838638|-232.80039838638||||-232.80039838638|-235.4171093182|-236.07456590911|-240.09234006737|-240.09234006737|-240.09234006737|-243.74148896374|-245.09443081943|-245.09443081943|-247.07714535493|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.00913679532|-249.84348532813|-250.07609480904|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-251.72008268329|-254.91120298144|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|241.75903313429|239.89892570477|236.9017988531|236.9017988531|236.9017988531|236.9017988531|236.9017988531|231.6690561043|-258.92679153939|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-258.95178258728|-261.06701553985|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|243.16907537935|241.7117231816|241.7117231816|241.7117231816|241.7117231816|241.7117231816|241.7117231816|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|245.85376859285||245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|244.58752065872|244.01391184303|240.18752757663|240.18752757663||240.18752757663|240.18752757663|237.18058619625|236.44469013299|236.44469013299|236.44469013299||236.44469013299|231.13298903665|227.09221004073|226.57467782303|221.845281263||-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.826125187358|-41.902363082524|-42.047072380512|-42.094889016876|-42.094889016876|-42.094889016876|-42.094889016876|-42.094889016876|-42.585172636432|-42.585172636432|-42.728699065916|-42.728699065916|-42.728699065916|-42.758553135916|40.543811181499|40.543811181499|40.543811181499|40.543811181499|40.543811181499|40.543811181499|40.382009668829|39.776996798969|39.776996798969|39.776996798969|39.761107969788|39.443917611277|39.443917611277|39.443917611277|39.443917611277|39.443917611277|39.293478215962|39.293478215962|38.986763958613|38.986763958613|38.899738528641|38.383042682444|37.9656022006|37.350669111777|36.931853203828|36.154280667895|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352||||34.84244636352|34.84244636352||||34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.84244636352|34.656050828376|33.705927313|33.705927313|33.705927313|33.297696471909|32.360773696612|-35.275628092523|-35.275628092523|-35.275628092523|-35.275628092523|-35.282711979778|-35.282711979778|-35.282711979778|-35.342977592208|-35.342977592208|-35.342977592208|-35.342977592208|-35.342977592208|-35.342977592208|-35.342977592208|-35.342977592208|-35.41997323749|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|-35.78647807135|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|33.705478887686|32.854976262128|32.23732487592|32.23732487592|32.23732487592|32.23732487592|32.23732487592|31.437026732861|31.004473520318|-33.485124540384|-33.485124540384|-33.485124540384|-33.485124540384|-33.485124540384|-33.704582903181|-34.029537542434|-34.087205460744|-34.087205460744|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.344708781076|-34.344708781076|-34.344708781076|-35.499676232683||-36.879639419303|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-37.473251303516|-37.473251303516|-37.473251303516|-37.473251303516|-37.473251303516|-37.831422451203|-37.831422451203|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.764176372936|35.881797140318|35.881797140318||35.881797140318|35.881797140318|35.881797140318|35.881797140318|35.509773591578|34.831971437202||-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241||-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.324461860506|-37.689401753576|-37.940446358953|34.884576868392|34.884576868392|34.884576868392
05153|949697|/equities/edisun-power-europe-ag|CHALL|41.436480753095|41.436480753095|41.436480753095|41.436480753095|41.436480753095||41.436480753095|41.436480753095|-44.63788621199|-44.63788621199|-44.63788621199|-46.008761694828|-46.943067023929|-48.758964801029|-49.787739303593|-50.319710337326|-50.733010171966|-51.258901250712|-52.021001220138|-53.556668149532|-54.485187171898|-54.739095077472|-55.110106107876|-55.900118957278|-57.622354863217|-60.669282036943|-62.982535766145|-64.736063195515|-64.736063195515|-64.736063195515|-64.736063195515|-64.736063195515|-64.736063195515|-67.00673760446|58.243468321277|58.243468321277|58.243468321277|58.243468321277|58.243468321277|58.243468321277|53.82607591253|48.5845287917|46.699475672283|44.777195403353|42.23021851356|41.278021291176|40.353355040461|-42.362543117236|-42.362543117236|-42.362543117236||40.044126600956|40.044126600956|40.044126600956|40.044126600956|39.826807334396|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465||||38.958808651465|38.958808651465||||38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.958808651465|38.94897997627|38.94897997627|38.94897997627|38.587754808635|37.319727353222|37.209538293924|37.209538293924|36.721711716217|33.84634418969|-41.60611077683|-41.60611077683|-41.60611077683|-43.529012270954|-44.532236280471|-46.502484628922|-46.902761376971|-47.603067942321|-48.292296060655|-48.72505919621|-48.72505919621|-49.355630182013|-49.355630182013|42.116159545747|42.116159545747||42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|42.116159545747|41.506845380827|38.874271289026|-50.677443361681|-50.677443361681|-53.68604983268|-54.595610289418|-55.78401338242|-57.898902910534|-59.587670239678|-62.069633599642|-64.18848177738|-64.807171632678|-64.807171632678|-64.807171632678|-64.807171632678|-64.807171632678|-66.119079591865|-67.882310657628|-69.348531676084|-69.348531676084|-71.159322780191|-71.159322780191|-71.159322780191|-71.159322780191|-72.510358644657|-74.27822054896|-74.27822054896|-74.775580924641|-74.775580924641|-76.250645471824|-77.778494968693|-77.781661076326|-78.406599556002|-78.406599556002|-78.406599556002|-79.253222984914|-79.253222984914|-79.253222984914|-81.11469220546|-81.289743463531|-81.289743463531|-83.821937181701|75.769817279391||75.769817279391|75.769817279391|75.769817279391|75.769817279391|75.769817279391|75.769817279391|73.966463643768|-81.083488045914|-81.083488045914|-81.083488045914|-81.083488045914||-81.083488045914|-82.028997587549|-82.028997587549|-82.28806253436|-82.28806253436|-82.28806253436|-83.5978472604|-84.442052511556|-85.991169457284|-86.573521619205|-88.831690688005|-90.793814386839|-90.793814386839|-90.793814386839|-90.812283778141|-90.812283778141|-90.812283778141|-90.812283778141|-91.263648642379|-93.820720713755|-94.68968968195|-94.821877424389|-95.425138316294|-95.425138316294|-95.425138316294|-95.425138316294|-95.425138316294|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-100.62622086382|-100.62622086382|-102.93266959798|-102.93266959798||-102.93266959798|-102.93266959798|-102.93266959798|-102.93266959798|-102.95296621998|-103.53823701968||-103.53823701968|-103.53823701968|-103.53823701968|-103.53823701968|-103.53823701968||-104.26470779965|-104.96078644405|||-105.1786516045|-105.31932296852|-105.31932296852|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058
05154|1136130|/equities/eeii|CHALL||-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|-2.9529522538344|||||2.6189419295877|2.4043799403077|-1.8077581600152||-1.8077581600152|-1.8077581600152|-1.8077581600152|-1.841953511128|-1.8799483456978|-1.9221648285531|-2.1250267534086|-2.1250267534086|-2.1250267534086|-2.1250267534086|-2.1250267534086|-2.1250267534086||2.805525829546|2.7839175883844|2.7599084315383|2.7332315905981|2.7035906562201|2.670656284689|2.6340625385433|2.5934028206037|2.5482253562263|2.4980281735848|-1.7577465214784||-3.0197183201109|-3.0219092445677|-3.0243436050752|-3.0270484500835|-3.0300538334262|3.0999400579255|3.0999334082913|3.099926019809|3.0999178103841|3.099908688801|3.0998985537086|3.0998872924948|3.0998747800351|3.099860877302|3.0998454298208|3.0998282659529|3.0998091949884||||3.099788005028|3.0997644606275||||3.0997383001825|3.0997092330214|3.0996769361757|3.0996410507916|3.0996011781426|3.0995568751992|3.0995076497066|3.0994529547149|3.0993921825018|3.0993246578206|3.099249630397|3.0991662665931|3.0990736401442|3.0989707218678|3.0988563682272|3.0987293086266|3.0985881312926|3.0984312675882|3.0982569745833|3.0980633156889|3.0978481391396|3.0976090540848|3.097343404024|3.0970482372897|3.0967202742516|3.0963558708759|3.0959509782363|3.0955010975256|3.0950012300693|3.0944458217844|3.093828701468|3.0931430122275|3.0923811352936|3.091534605367|3.0905940165597|3.089548917885|3.0883876971353|3.0870974518578|3.0856638459939|3.0840709505896|3.0823010668071|3.0803345292709|3.078149487564|3.0757216634453|3.0730240810912|3.0700267673644|3.066696418779|3.0629960314619|3.0588844899985|3.0543161105948|3.0492401334794|3.0436001589069|3.0373335204929|3.0303705889218|3.0226339982873|3.0140377864712|3.0044864400088|2.9938738328284|2.9820820470724|2.968980062899|2.9544223027064|2.9382470136035|2.9202744701558|2.9003049774361|2.8781166521921|2.8534629574765|2.826069963348|2.7956333032053|2.7618147919356|2.7242386683026|2.6824874198215|2.6360971437314|2.5845523925202|2.5272804467299|2.4636449514074|2.3929388454935||||||||||||2.1434279532781||2.1434279532781|||2.1434279532781|||2.052697721626|||||||||||||1.9518863531237|||||||||||||||||||||1.8398737214545|||||||||||||||||||||||||||||||||||||||||||||||||1.7687485242927||||
05155|949695|/equities/efg-international-ag|CHALL|-14.422892966192|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.431111916728|-14.798903481984|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.781776887497|13.633085337304|-14.360978887507|-14.360978887507|-14.360978887507|-14.360978887507|-14.360978887507|-14.360978887507|-14.360978887507|13.696193393753|13.696193393753|13.696193393753|13.571325656094|13.529250962114|13.394706799791|13.394706799791|13.394706799791|13.2730077397|13.191119367455|12.999021722845|12.866690108038|12.708544833635|12.700406409019|12.700406409019|12.700406409019|12.700406409019|12.700406409019|12.700406409019|12.700406409019|12.700406409019|12.589340104785|12.554822328054||||12.363136055693|12.276817854494||||12.114242456854|12.03946824517|12.03946824517|12.03946824517|11.56271504231|11.56271504231|11.56271504231|11.56271504231|11.56271504231|11.56271504231|11.56271504231|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|11.526089769588|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.025388291624|-12.067097879281|-12.103442219485|-12.212767452356|-12.212767452356|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-13.239211532928||-13.580235346001|-13.635817165553|-13.774666048429|12.624683909602|12.624683909602|12.624683909602|12.548622384712|12.548622384712|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.452207748291|12.452207748291|12.452207748291|12.452207748291|12.452207748291|12.32356436186|12.285071610665|12.257857427835|12.133174854119|11.95109077518|11.95109077518|11.95109077518|11.914926882939|11.914926882939|11.908807776985|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.204032080651|11.163369171355|11.013006161145|11.013006161145||11.013006161145|11.013006161145|11.013006161145|11.013006161145|11.013006161145|10.958895575659||10.836550169142|10.836167261503|10.654629625107|10.526255357293|-11.383381895199||-11.383381895199|-11.383381895199|-11.383381895199|-11.413757434569|-11.438619577314|-11.676243582727|-11.802276488883|-11.802276488883|-11.832529249834|-11.891699304235|-11.924082658272|-11.924082658272|-11.924082658272|-11.924082658272
05156|949696|/equities/elma-electronic-ag|CHALL||||1083.9681454061|1077.186828229|1070.0454669494||1070.0454669494|||||1062.1497743475|1062.1497743475||1062.1497743475|1062.1497743475|||1046.2775270527|-1056.3583032747|||-1057.0647814164|-1057.8497571293|||-1063.7219523659||1053.642275149|||-1057.0641387233|||||-1057.8490430259|||1054.6121744157|-1055.9864728715|||-1056.6516365239|||-1057.3907072487||-1057.9312715268|-1057.9312715268|-1057.9312715268|-1057.9312715268|||1054.5208094147|1049.189402889||||1049.189402889||||1049.189402889|1049.189402889||||1049.189402889|1049.189402889||||||1049.189402889||-1043.1228856789|-1043.4698729765|||||-1043.8554144184|1049.0495395352|1048.9439328168|1048.8265920187|1048.6962133541|1048.5513481712|1048.3903868569|1048.2115409521||||-1041.9871767198||-1042.2079741332|-1042.4533045924|-1042.7258939915|-1043.0287711017|-1043.3653012241|-1043.7392235824|-1044.1546928693|-1044.6163254103|-1045.1292504559|-1045.6991671732|||-1046.3324079703|1046.2973244775|1045.8859160861|1045.4287956512|1044.9208840569|1044.356537841|1043.72948649|1038.0327627667|1035.5919586296||||1035.1021762551|-1035.4420263832||1037.286637352|1036.9851526134|1036.6501695704|1036.2779661893|1035.864406877|1035.40489653|1034.8943294778|1034.3270327531|-1026.303296941||-1027.0036632678|-1027.7818480753|-1028.6464978614|-1029.607219846|-1030.6746887178|-1031.860765242|-1033.1786280467|-1034.6429200519|-1036.2699111687|-1038.0776790764|-1040.0863100849|-1040.1458300204||||1021.8687529817||1003.4175852317|1003.4175852317|1003.4175852317|1003.4175852317||1003.4175852317||||||||||||||||||1003.4175852317||||||||||||||||||||||1003.4175852317|1003.4175852317|||||||||||||1003.4175852317|995.8017639431||-1025.3473745637||||-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637||-1027.7570295798|-1027.7570295798|-1027.7570295798||997.62775594505|997.62775594505||||997.62775594505|997.62775594505|||||-1021.991997136|||||-1021.991997136|||||-1021.991997136|-1021.991997136
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-841.53802195339|-841.53802195339|-841.53802195339|-842.82002439266|-847.02224932518|-847.52472147242|-849.04556944688|-849.04556944688|-849.04556944688|-849.04556944688|-849.04556944688|-849.04556944688|-849.43952160765|-851.94927518196|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|804.10800639854|803.12000710949|791.35556345499|784.16743958161|784.16743958161|784.16743958161|783.85271064623|781.61412294025|780.12680326695|773.08533696328|770.81704107031|765.68560118923|763.69827307312|763.69827307312|760.46482711953|760.46482711953|760.46482711953|760.46482711953|755.62758568837|753.36398409819|748.57109344243|744.91232604714|739.84702894127|712.99669882363|709.88522091515|709.21071242704|-750.87457889936|-750.87457889936|-750.87457889936|-750.87457889936|-750.87457889936|-755.41619877706|-769.60827247822|-769.60827247822|-769.60827247822|-769.60827247822|-769.60827247822|-769.60827247822||||-769.60827247822|-769.60827247822||||-769.60827247822|-769.60827247822|-776.3570267191|-776.3570267191|-776.3570267191|-780.50780746566|-788.5635687634|-788.5635687634|-788.5635687634|-788.5635687634|-801.07063195933|-807.80070217703|-808.67105922775|-808.67105922775|-808.67105922775|-809.30117691973|-817.89019657747|-820.48753027612|-820.48753027612|-820.48753027612|-820.48753027612|-820.48753027612|-820.48753027612|-820.66979046435|-820.66979046435|-826.07754496039|-843.25282773377|-848.81937960736|-848.81937960736|-848.81937960736|-850.13264400818|-850.20293778687|-854.00326420763|-860.88307847411|-860.88307847411|-860.88307847411|-861.92564274902|-863.58404749891|-874.20449722101|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-877.20226743758|-879.21884868837|-879.21884868837|-882.29872076486|-889.38081316311|-889.38081316311|-889.38081316311|-889.38081316311|-889.38081316311|-889.38081316311|-889.38081316311|-889.38081316311|-890.81201462568|-897.4302920678|-897.4302920678|-897.4302920678|-897.4302920678|-901.75115932157|-901.75115932157|-901.75115932157|-901.75115932157|-901.75115932157|-908.95204854515|-908.95204854515|-909.11338727239|-917.18154141377|-918.70171268196|-925.27968075774|-927.75520084193|-928.50439072967|-928.50439072967|-928.50439072967|-928.50487858852|-931.29818736423|-931.29818736423|-931.29818736423|-932.55354151581|-936.80066853804|-936.80066853804|-937.00074282004|-942.72304757782|-947.85507426774|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293||886.55633577293|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-920.60449393377|-925.11610437086|-925.84856566647|-925.84856566647|-925.84856566647|-926.49840629608|-932.16489588453|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276||895.26977291955|892.02196991061|885.32341964273|885.32341964273|880.81286375646|880.81286375646||871.01429306273|866.11023834905|866.11023834905|860.01137594339|849.06819549266||840.96466165851|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-893.11426416142|-920.90473795714|-921.09495157774
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-642.42424576134|-642.42424576134|-647.91582862371|-652.2398095819|-657.07201064655|-660.35778960728|-664.06421067476|-665.09912297195|-670.1101366355|638.71557666429|638.71557666429|638.71557666429|638.71557666429|638.71557666429|631.76730740477|628.15811933863|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|621.57594433293|620.09067201596|620.09067201596|616.62852446218|615.39280495798|613.46422773109|607.96025303454|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997|-632.6008367997||||-632.6008367997|-632.6008367997||||-632.6008367997|-632.6008367997|-638.25092977745|-643.39312318204|-643.39312318204|-645.15902575782|-651.12113973091|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-651.27071522644|-654.43968358493|-656.37306615424|-656.37306615424|-658.40442181716|-658.40442181716|-658.40442181716|-658.40442181716|-662.94935757462|-663.85723157361|-663.85723157361|-669.06359063735|-675.12621181927|-677.02912424364|-684.6712491596|-691.52361017733|-692.69290019703|-694.42852489182|-694.42852489182|-694.42852489182|-694.42852489182|-694.42852489182|-694.42852489182|-704.26305127919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|672.93391621919|668.84324024354|-706.07361641426|-706.07361641426|-706.07361641426|-706.07361641426|-706.07361641426|-709.24846268251|-714.50353416991|-714.50353416991|-714.50353416991|-714.50353416991|-714.50353416991|-714.50353416991|-714.50353416991|-720.1983712999|-723.3683596295|-723.3683596295|-730.85373292167|-732.47636991297|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-755.01638373406||-755.01638373406|-755.01638373406|-755.01638373406|-755.01638373406|-755.01638373406|-764.49042637118|-766.28573535738|-766.28573535738|-766.28573535738|-766.28573535738|-766.28573535738|-770.7910313054|-770.7910313054|-782.49003478378|746.03664638713|746.03664638713|746.03664638713|733.42960709681|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-763.17909835811|-763.17909835811|-763.17909835811|-763.17909835811|-765.03233150901|-766.56938478602|-766.56938478602|-766.56938478602|-774.60487198447|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261||735.50854255261|735.50854255261|735.50854255261|727.24221544369|727.24221544369|727.24221544369||727.24221544369|720.93579493743|712.60283325609|712.60283325609|703.39203695121||703.32448550135|698.11053944594|685.98393271771|681.11905273792|681.11905273792|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385
05159|949694|/equities/energiedienst-holding-ag|CHALL|-34.637114963422|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.736501371667|-34.896296727566|-34.896296727566|-35.205773490943|-35.205773490943|-35.205773490943|-35.205773490943|32.808305405936|32.808305405936|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.661690715071|32.568545874751|-34.930186795328|-34.930186795328|-34.930186795328|-34.930186795328|-34.930186795328|-34.930186795328|-34.930186795328|-34.963299357027|-34.963299357027|-34.963299357027|-34.963299357027|-34.963299357027|-35.448110990094|-35.749506301167|-35.749506301167|-35.749506301167|-35.749506301167|-35.749506301167|-35.749506301167|-35.749506301167|-35.749506301167|33.154490513387|33.154490513387|33.154490513387||||33.154490513387|33.154490513387||||33.154490513387|33.154490513387|33.154490513387|33.154490513387|32.849434158076|32.743814756329||-34.693428592558|-34.693428592558|-34.693428592558|-34.693428592558|||-34.693428592558|-35.342696910297|33.55428841758|33.55428841758|33.55428841758|33.55428841758|33.55428841758|33.55428841758|-34.922076615918|-34.922076615918||-34.922076615918|-34.922076615918|-35.080086824219|-35.372317549168|-35.763687818777|-36.370763692074|-36.719460816066|-36.719460816066|-36.932733900989|-37.514149329888|-37.543501798563|-37.707613373234|-37.707613373234|-37.707613373234|-38.002903832809|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575|37.155014613575||37.155014613575|37.155014613575|37.155014613575|37.155014613575||37.155014613575|-38.408007417557|-38.408007417557|-38.408007417557|-38.408007417557|-38.409542224858||-38.409542224858|-38.409542224858|-38.529380765159|-38.529380765159|-38.529380765159||-38.529380765159|-38.888201570731|-39.058890437174|-39.058890437174||-39.06309276926|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|||-39.06309276926|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|||-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|-39.382358720981|-39.61928810354|-39.732542506809|-39.969489936425|38.416948787139|38.416948787139|38.416948787139|38.416948787139|38.246609466789|-39.572086701278|-39.572086701278||-39.591206852467|-39.617538000662|-39.617538000662|-39.644685679514|-39.644685679514|-39.644685679514|-39.644685679514|38.245913155747|38.245913155747|38.245913155747|38.245913155747||38.245913155747||38.195457705604|38.147729105426||38.147729105426|38.147729105426|38.147729105426||38.147729105426|38.108588318773|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.639159542252|37.639159542252|37.639159542252|37.639159542252||37.639159542252|37.639159542252|37.639159542252|37.639159542252|37.639159542252|37.639159542252||37.082401229197|-39.450478485344|-39.450478485344|-39.450478485344|37.188356051711||36.381507275136|-38.409433817829||-38.538260857226||-38.809180171359|-38.865753287594|-38.98972799438|-39.077474828758||-39.247193915091|-39.419104053402||38.510477612962
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||-5.5046157106681|-5.505128567409|-5.5056984082322|-5.5063315647024|-5.5070350718916|-5.5078167465462|-5.5086852739402|-5.509650304378|-5.51072256042|-5.5119139560222|-5.5132377289136||||-5.5147085876818|-5.516342875202||||-5.5181587502244|-5.5201763891382|-5.5224182101536|-5.5249091223929|-5.5276768026587|-5.5307520029542|-5.5341688921713|-5.5379654357459|-5.5421838174954|-5.5468709083282|-5.5520787870314|-5.5578653189237|-5.5642947988042|-5.5714386653379|-5.5793762948199|-5.5881958831333|-5.5979954257036|-5.6088838063374|-5.6209820070415|-5.6344244522684|-5.6493605025204|-5.6659561139116|-5.6843956821239|-5.7048840912488|-5.7276489902765|-5.7529433225294|-5.7810481361438|-5.8122757068264|-5.8469730075849|-5.8855255639833|-5.9283617377592|-5.9759574863991|-6.0288416515546|-6.0876018350606|-6.1528909278451|-6.2254343642724|-6.3060381825248|-6.3955979805832|-6.4951088673146|-6.9390098525718|-7.0433442806353|-7.1592714229282|-7.3380793111253||9.9021340457677|5.9412602415879|-5.7208220703515|-5.7342467554313|-5.7491630721867|-5.7657367574705|-5.7841519633414|-5.804613303198|-5.8273481252608|-5.8526090386639|-5.880676720223||-5.9118630330663|-5.9465144917812|-5.9850161125755|-6.0277956912358|-6.075328556414|-6.1281428510563|-6.186825400659|-6.2520282335508|-6.3244758256528|-6.4049731502106|-6.4944146219415|-6.5937940349758||-6.6542158911163|-6.776906524492|-6.913229450465|-7.0646993682128|-7.2329992768215|-7.4199991752755|-7.6277768402245|-7.6668597004872|-7.6668597004872||||||||||-7.6668597004872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3650638428116|-1.3939598364725|-1.4471776069418|-1.5051974059493|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|-1.556556109916|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.2146832527222|1.0682591665124|0.96667682995791|0.91906194346388|0.91906194346388|0.91906194346388|0.91906194346388|0.86562444388027|0.82541597352155|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.81692609350969|0.80741785810048|0.79312078287639|0.79312078287639|0.73113420860014||||0.71231444899295|0.71231444899295||||0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.71231444899295|0.70423173334165|0.70423173334165|0.70423173334165|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93528005449447|-0.93813365813191|-0.93813365813191|-0.93813365813191|-0.93813365813191|-0.93813365813191|-0.95214851163156|-0.97072059205646|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839
05162|949699|/equities/feintool-international-holding|CHALL|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.628335653635|-12.670372683574|-12.675414357769|-12.889349657284|-12.973745789527|-12.973745789527|-12.973745789527|-12.973745789527|-13.076384189393|-13.282093448402|-13.610659143397|-13.679470404933|-13.679470404933|-13.679470404933|-13.899412270994|-13.932680205737|-14.044644386939|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.610784601971|12.503649314029|12.401418512965|12.401418512965|12.015465332297|-13.944636250772|-13.944636250772|-13.944636250772|-13.944636250772|-13.944636250772|-13.944636250772|-13.944636250772|-13.944636250772|-14.199596088504|-14.685662765609|-14.91608797106|-14.91608797106|-14.91608797106|-14.91608797106|-14.91608797106|-14.91608797106||||-14.91608797106|-14.91608797106||||-15.034542041717|-15.158385519258|-15.158385519258|-15.300984122215|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.417835283952|-15.705928167454|-16.314920355603|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.560575597372|-16.722624045937|-16.722624045937|-16.891805099479|-17.028881591032|-17.028881591032|-17.028881591032|-17.157090974593|-17.349545612097|-17.413384267754|-17.458190272702|-17.458190272702|-17.584099794376|16.78857288043|16.78857288043|16.78857288043|16.78857288043|16.78857288043|16.78857288043|16.78857288043|16.767859349431|16.685887225225|16.685887225225|16.685887225225|16.685887225225|16.685887225225|16.685887225225|16.681540789157|16.673933680355|16.646037189497|16.645598403097|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.493502949278|16.234448590323|16.179942729788|15.819380471791|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-17.002900392323|-17.002900392323|-17.002900392323|-17.002900392323|-17.253890063181|-17.253890063181|-17.584878473165|-17.81929370489|-17.81929370489|-17.910326020875|-17.944806647475|-18.160896274973|-18.315560258357|-18.315560258357|-18.315560258357|-18.315560258357|-18.475621979466|-18.836803110696|-18.863113995235|-18.993218733622||-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-19.234132583222|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.197826239616|18.083695567482|17.937439773738|17.819376678665|17.760418595428|17.717131921048|17.690596040378|17.690596040378|17.622883726369|17.550426299054|17.499384212823|17.499384212823|17.499384212823|17.499384212823|17.493760321242|17.390288164993|17.361431866641|17.25423645796|17.25423645796|17.143597124039|17.110564765766|17.110564765766|17.110564765766|17.110564765766|17.110564765766|17.110564765766|-18.392419608765|-18.392419608765|-18.392419608765|-18.392419608765|-18.392419608765|-18.530466168382|-18.686629393872|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|17.76539094391|17.76539094391|17.76539094391
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-221.62011661534|-221.62011661534|-221.62011661534|-221.62011661534|-221.62011661534|-221.62011661534|-221.62011661534|-221.62011661534|-221.64940750065|-221.64940750065|-221.64940750065|-223.31044972674|-224.17836416906|-224.17836416906|-224.17836416906|-224.17836416906|-229.12159351027|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|218.28138800046|217.8585019335|217.8585019335|217.80945812164|216.36605322028|212.4067334297|212.1178488137|212.1178488137|212.1178488137|212.1178488137|212.1178488137|212.1178488137|212.1178488137|212.1178488137|212.1178488137|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613||||211.57570354613|211.57570354613||||211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.57570354613|211.33274144249|211.33274144249|211.33274144249|211.33274144249|211.33274144249|211.33274144249|210.64749218707|207.23054500956|203.66727104605|200.89697223704|200.27441020587|198.33745284536|198.33745284536|198.33745284536|-207.52518905869|-207.52518905869|-207.52518905869|-207.52518905869|-207.52518905869|-207.52518905869|-207.52518905869|-207.52518905869|-208.3206201802|-208.3206201802|-208.3206201802|-210.24513522898|-210.82237213756|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|201.14993214998|199.92831088184|199.92831088184|197.63144822781|-207.75105112587|-207.75105112587|-207.75105112587|-207.75105112587|-207.75105112587|-207.75105112587|-208.08449192615|-209.08276982408|199.71800653296|199.71800653296|199.71800653296|198.49778876655|195.71976190532|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-206.39192935636|-206.39192935636|-206.39192935636|-206.39192935636|-206.39192935636|197.19786101789|197.19786101789|196.66428408591|194.99365356198|193.65960913489|193.35512533|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-208.01567234505||197.858649944|197.858649944|197.858649944|195.43182937164|194.57880297437|194.57880297437|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|192.18467134637|192.18467134637|192.18467134637|191.63713862531|191.63713862531|191.63713862531|191.25237896302|189.91942633345|189.91942633345|189.91942633345|189.91942633345|188.96759672275|188.96759672275|188.96759672275|188.96759672275|187.91400347938|186.7433383861|186.4507640706|186.4507640706|186.4507640706|186.4507640706|186.4507640706|186.39699229734|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-196.64112659172|-196.64112659172|-196.64112659172|-196.68938791156|-196.68938791156|-196.68938791156||-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156||-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156||-197.18820319573|-198.16008413465|-198.16008413465|-198.16008413465|-199.41121205391|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-202.50620179761|-204.66245424072|-205.92494373101
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-907.24179271772|-911.10199190858|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-913.72611380191|-916.25123755768|894.85057528169|894.85057528169|894.85057528169|894.85057528169|885.00063920188|883.42054222454|883.42054222454|876.6894913606|874.96569459616|874.96569459616|874.96569459616|866.85077177352|846.83419085946|832.98243428829|822.98048254254|816.70053615838|814.14469274742|814.14469274742|814.14469274742|814.14469274742|814.14469274742|814.14469274742|806.38299194158|799.8699910462|792.52221227356|778.35458305377|778.35458305377|763.72731450419|759.47479389355|749.19421543728|746.16023937475|738.23359930528|728.62856211575|-786.72551535627|-786.72551535627|-795.49953916959|-795.49953916959|-795.49953916959|-795.49953916959|-795.49953916959|-795.49953916959|-795.49953916959||||-795.49953916959|-795.49953916959||||-795.49953916959|-795.99948796621|-803.55498662912|-814.259242752|-814.259242752|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-820.18477853931|-824.35709637532|-824.35709637532|-824.35709637532|-824.35709637532|-824.35709637532|-824.35709637532|-824.35709637532|-826.56344041702|-838.51493379669|-844.51659310743|-850.51286862891|-850.51286862891|-850.51286862891|-850.51286862891|-867.73652069879|-869.11916135653|-869.11916135653|-872.37470693626|-872.37470693626|-872.37470693626|-889.47189659584|-891.78011925413|-891.78011925413|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|850.55410242677|848.50455825197|847.61617583552|846.7401953728|845.83974737383|845.83974737383|837.48860819315|830.9185297574|830.9185297574|830.9185297574|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-885.22763915631|-900.47515461812|-907.99360635764|-907.99360635764|-907.99360635764|-907.99360635764|-907.99360635764|-917.32622928627|-920.34119243658|-920.34119243658|-920.34119243658|-929.15688048509|-937.6743116501|-941.52701294456|-948.41890327173|-950.52100363526|-956.85667070584|-962.67407856205|-969.13786506894|-969.1516852703|-969.1516852703|-980.12714028847|-980.12714028847|-980.12714028847|-1005.5857114316||-1021.2063460352|-1028.8403844835|-1053.3782049817|-1068.7535610907|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1086.5461019471|-1089.3532122804|-1089.3532122804|-1096.3924580893|-1099.5471756548|-1102.7002168577|-1102.7002168577|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1119.9853575503|-1124.5251327782|-1124.5251327782|-1126.0279253091|-1146.4754725657|-1153.9727472952
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|-83.002183135562|-83.002183135562|-83.111549820798|-83.111549820798|-83.111549820798|-83.111549820798|-83.111549820798|-83.254498020694|-83.270366664636|-83.270366664636|-84.972627847182|80.562891985672|80.562891985672|80.562891985672|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|80.144508145086|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.737370949574|79.611621360649|79.611621360649|79.611621360649|79.426798799159|79.17345911142|79.17345911142|79.17345911142|78.828843711446|78.568945123618|78.568945123618|77.257160824609|77.110732045518|76.845259523774|76.341957569547|75.818839285581|75.715379103255|75.394867111391|74.874848446522|74.859857402673|74.859857402673|74.859857402673|74.859857402673|74.859857402673|74.160955043227|73.30106268502|72.348398744803|-75.290007023232||||-75.290007023232|-75.290007023232||||-75.290007023232|-75.290007023232|-75.844450213531|-76.368831027458|-76.39870512586|-77.409667784429|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|74.362644140036|73.715447382447|73.715447382447|73.715447382447|73.715447382447|73.715447382447|73.715447382447|73.006050273573|72.920611669395|72.91734409528|72.722047384106|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.271037182845|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|72.173712830982|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-75.155000655143|-75.155000655143|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|73.738559108803|73.738559108803||73.738559108803|73.738559108803|73.545626911663|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.403837226901|73.403837226901|72.384814817678|72.174793224612|72.105328433027|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.439075564311|71.143924735414|71.143924735414|70.698052845898|70.698052845898|70.151202994532|70.151202994532|70.151202994532|68.972474219425|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.97135878595|-73.690396955635|-74.330998397564|-74.589994404818|-75.869442381357
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.11938432891424|-0.11938432891424|-0.11938432891424|-0.11938432891424|-0.11938432891424|-0.12010534356659|-0.12010534356659|-0.12041446398628|-0.12041446398628|-0.12041446398628|-0.12102292404576|-0.12102292404576|-0.12102292404576|-0.12259769233844|0.097214093933945|0.097214093933945|0.097214093933945|0.097214093933945|0.096726770760225|0.094302427414204|0.094302427414204|0.094302427414204|0.089669362144498|0.089165962059002|0.088051067396121|0.085434518869399|0.081238355201357|0.079170394784731|0.077733770533314|0.076581966710212|0.075302184684543|0.073430200763842|0.071916891991315|0.069696544341707|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.069204177554159|0.067576867254474|0.066060947675145|0.066060947675145|0.064423277613899|0.063909192479738|0.063421328555753|0.06341459735947|0.06341459735947|0.056555109550747|0.056004453594788|0.056004453594788|0.055622165855922|0.055622165855922|0.050491295569653|0.048640329598841||||0.038950365681844|0.038683974888908||||0.038683974888908|0.038683974888908|-0.1051289164391|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12288484183406|-0.12883871153499|-0.13154501241743|-0.13154501241743|-0.13154501241743|-0.13480557043021|-0.13626174492047|-0.13754638546491|-0.13762931320164|-0.14124368440877|-0.14500409543261|-0.14871565906256|-0.15652920786245|-0.15652920786245|-0.15985467280727|-0.16601688267066|-0.16601688267066|-0.16976319875732|-0.17034799924509|-0.17333110859015|-0.17390004122752|-0.17390004122752|-0.17390004122752|-0.17390004122752|-0.17390004122752|-0.17390004122752|-0.17390004122752|-0.17452590099725|-0.17452590099725|-0.17452590099725|-0.17936078218125|-0.20565239115777|-0.20565239115777|-0.20565239115777|-0.20565239115777|-0.20565239115777|-0.20817456338291|-0.20817456338291|-0.20830687087783|-0.20830687087783|-0.20830687087783|-0.20830687087783|-0.20830687087783|-0.21055208259168|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.21645233614568|-0.22696925846873|-0.23612819747464|-0.23612819747464|-0.23612819747464|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038||0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18634386428953|0.18557045457173|0.18557045457173|0.18557045457173|0.18465796431773|0.18465796431773|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24920131357145|-0.24920131357145|-0.24920131357145|-0.26039034726036|-0.27115594018181|-0.27672882398721|-0.28386536180704|-0.28712817877232|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.29918714174657|-0.31037460111941|-0.31391622615484|-0.31518469963502|-0.31684411139434|-0.31807679899473
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|538.10067690328|533.17853057071|529.97475328764|529.97475328764|527.96084648063|524.50091272913|515.14545723158|511.77272347563|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|509.54357756254|508.75952655604|508.44392788996|501.51547678962|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-517.89298278726|-526.36999036909|-529.22219490609|-535.45801909324|-537.42271806938|-537.42271806938|-537.42271806938||||-537.42271806938|-537.42271806938||||-537.42271806938|-537.703047882|-546.2922828843|522.45906049439|522.45906049439|522.45906049439|522.45906049439|522.45906049439|521.5712879843|521.5712879843|521.5712879843|521.5712879843|521.5712879843|521.5712879843|512.30144465704|-543.56717856739|-543.56717856739|-543.56717856739|-543.56717856739|-543.56717856739|-543.56717856739|-543.56717856739|-543.56717856739|-547.28188582265|-547.28188582265|-547.28188582265|-547.28188582265|-547.28188582265|-547.28188582265|-549.82697745687|-549.82697745687|-549.82697745687|-550.85219649613|-557.10395925207|516.80279282425|516.80279282425|516.80279282425|516.80279282425|-537.68177538346|-537.68177538346|-537.68177538346|-537.68177538346|-537.68177538346|-540.31307697771|-543.34701870636|-543.34701870636|-543.34701870636|-543.34701870636|-543.34701870636|-547.44092412124|-547.44092412124|-547.44092412124|-550.02327140316|-554.44804407208|-556.35562541271|-556.35562541271|-562.39514612913|534.02389259175|534.02389259175|534.02389259175|534.02389259175|534.02389259175|534.02389259175|529.15624356958|529.15624356958|529.15624356958|529.15624356958|529.15624356958|-550.78558418812|-550.78558418812|-550.78558418812|-550.78558418812|-550.78558418812|-550.78558418812|-550.78558418812|-550.78558418812|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-574.77367537256||539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|535.91596603465|529.6510849007|528.68562043748|528.68562043748|528.68562043748|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-561.41789668992|-562.51988860187|-567.11005503132|-567.11005503132|-567.11005503132|-567.11005503132|-567.11005503132|-568.35439246911|-568.35439246911|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|537.02331669848|537.02331669848|535.5957280226|535.5957280226||535.5957280226|535.5957280226|529.29523436973|519.71956270644|519.71956270644|519.71956270644||517.67725730945|507.04140107951|-515.62351882415|-515.62351882415|-515.62351882415||-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-527.44835628356|-530.30929188028|-532.39364204688|-535.4262523088|-535.4262523088|-535.4262523088
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-71.744251074158|-72.849168792657|-73.700206681157|-73.700206681157|-73.739120399582|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|-73.874477473113|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.772598220583|69.491775885419|69.229355506931|69.229355506931|69.188167868758|68.311743556932|68.311743556932|68.311743556932|68.311743556932|68.311743556932|68.18527519645|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-70.986175729358|-71.195769951933|-71.195769951933|-71.195769951933|-71.195769951933|-71.195769951933|-71.195769951933||||-71.195769951933|-71.195769951933||||-71.195769951933|-71.195769951933|-71.984186885747|67.730737776716|67.730737776716|67.730737776716|67.730737776716|67.730737776716|67.273043415236|67.23739813837|67.23739813837|66.483225494321|65.723025275265|65.403359891082|64.562067986755|63.655074438815|63.361195177242|63.054105752492|61.52678213493|61.184298932012|61.184298932012|60.423632158577|60.423632158577|60.423632158577|60.371610670668|60.371610670668|60.371610670668|60.011136730467|60.011136730467|60.011136730467|60.011136730467|59.320847815391|59.320847815391|59.007193643314|59.007193643314|59.007193643314|59.007193643314|59.007193643314|58.424660027537|-59.032631123135|-59.032631123135|-59.032631123135|-59.580702477108|-59.856334135941|-59.93203928516|-60.806222356957|-60.806222356957|-61.373579464137|-62.151197921103|-63.085123193198|-63.085123193198|-63.497064540334|-63.497064540334|-63.711190974206|-63.711190974206|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-66.190913786106|-67.469884404684|-67.469884404684|-67.469884404684|-67.469884404684|-67.469884404684|-67.688758330373|63.081128382385|63.081128382385|63.081128382385|63.081128382385|63.081128382385|61.542920933499|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|61.404707049792||61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|60.846894687486|59.546550161388|59.187386700159|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-64.486968569177|-64.486968569177|-64.691075806505|-64.931751574285|-65.757501113422|-66.246607565595|-66.246607565595|-66.981152819673|-66.981152819673|-66.981152819673|-66.981152819673|-67.359612463889|-68.360681108829|-68.681312300758|-68.768126728354|-68.951263623594|-68.951263623594|-68.951263623594|-68.951263623594|-68.951263623594|-69.723162104022|-69.723162104022|-71.100735586365|67.309274275264|67.309274275264|67.176971840816|66.22718856065|66.155208240268|65.667304462634|65.667304462634||65.667304462634|65.667304462634|65.222002076267|64.957782797414|64.097538476077|63.794489230146||62.746653174283|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588||-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-67.89915125788|-67.89915125788|-68.121281125156|-68.938321155145|-68.938321155145|-68.938321155145
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-4030.1069109801|-4030.1069109801|-4030.1069109801|-4084.2854566446|-4107.0087977242|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3869.4515494258|3831.4461660286|3812.4957400318|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3809.075296869|3778.6392187434|-4042.8096064897|-4042.8096064897|-4048.8995627663|-4057.6106252959|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|-4073.8128165946|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042||||3845.3100467042|3845.3100467042||||3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3845.3100467042|3836.0638500743|3836.0638500743|3836.0638500743|3810.1265000826|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4007.6833090525|-4062.4814545028|-4066.8682827809|-4135.7425364232|-4141.2006622509|-4141.2006622509|-4167.4451802787|-4234.8279780875|-4271.2533089861|-4309.2370493636|-4309.2370493636|-4309.2370493636|-4353.3744992929|-4389.8998618559|-4389.8998618559|-4389.8998618559|-4442.444290951|-4470.6603232789|-4478.6781369765|-4547.9201521961|-4561.9668357735|-4581.6853730816|-4652.2064155749|-4652.2064155749|-4652.2064155749|-4652.2064155749|-4652.2064155749|-4652.2064155749|-4652.2064155749|-4652.2064155749|4396.4276353962|4396.4276353962|4396.4276353962|4396.4276353962|4396.4276353962|4386.7933770324|4386.7933770324|4379.381530036|4362.4257876904|4362.4257876904|4362.4257876904|4362.4257876904|4362.4257876904|4362.4257876904|4357.8619863227|4347.2910959141|4326.6012176823|4290.4457974248|4279.2731082498|4236.3034536109|4192.3545317022|4192.3545317022|4192.3545317022|4176.8567774762|4176.8567774762|4176.8567774762|4176.8567774762|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056||-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4152.4806986963|4152.4806986963|4128.1366650571|4128.1366650571|4086.0962945079|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4024.4582148264|4024.4582148264|3986.9535720293|3977.8373022548|3968.5970025053||3922.6077805615|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529||-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529||-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4133.3397077274|-4133.3397077274|3933.2410509105
05170|958264|/equities/glarner-kantonalbank|CHALL|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-22.900606258704|-23.05067359959|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.326084512778|22.240093860701|22.08343830117|21.776042938325|21.712269253304|21.652521710451|21.589533046508|21.589533046508|21.54948118398|21.545310889053|21.545310889053|21.545310889053|21.522567760467|21.452552950823|21.452552950823|21.431547262595|21.431547262595|21.368385847327|21.327637258279|21.327637258279|21.152929905507|21.136589080595|21.118432608471|21.101768741914|21.101768741914|21.029744106209|20.638604647226|-21.635026379749||||-21.635026379749|-21.635026379749||||-21.635026379749|-21.672250982042|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.680240489986|-21.802767014242|-21.802767014242|-21.88085272548|-21.895875906652|-21.895875906652|-21.895875906652|-21.895875906652|-21.895875906652|-21.895875906652|-21.895875906652|-21.908364097105|-21.908364097105|-21.908364097105|-21.908364097105|-21.931515366751|-21.957238999692|-22.002487544315|-22.064882847991|-22.064882847991|-22.064882847991|-22.064882847991|-22.064882847991|-22.064882847991|-22.359990944378|-22.359990944378|-22.359990944378|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.406685161451|21.22965017939|21.013765837239|21.013765837239|20.849903134377|20.849903134377|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.423347892052|-21.464830969976|-21.488700971787|-21.493446643123|-21.493446643123|-21.493446643123|-21.493446643123|-21.542718471166|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985||20.94758403985|20.913982372463|-21.390761869704|-21.390761869704|-21.406401971485|-21.423779862352|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.532177503947|-21.532177503947|-21.532177503947|-21.548366874387|-21.548366874387|-21.676378854914|-21.676378854914|-21.762643214512|-21.769603274981|-21.835929215592|-21.835929215592|-21.862144060314|-21.881627108274|-21.881627108274|-21.881627108274|-21.881627108274|-21.881627108274|-21.885342264394|-21.885342264394|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663||-21.952053293663|-21.968948506733|-22.037721156434|-22.191912332459|-22.365585871254|-22.365585871254||-22.365585871254|-22.479400485334|-22.479400485334|-22.479400485334|-22.479400485334||-22.479400485334|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1786.307969933|-1805.3421888144|-1817.2961675184|-1817.2961675184|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1765.9584737467|1739.1205263852|1728.7450293169|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1726.3459953764|1725.3844393071|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398||||-1787.5853773398|-1787.5853773398||||-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1787.5853773398|-1789.4827424779|-1789.4827424779|-1789.4827424779|-1789.4827424779|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1790.2737262075|-1795.3041402306|-1798.1157113673|-1806.3774214411|-1806.3774214411|-1809.5708906681|-1809.5708906681|-1813.1343229645|-1814.8714699606|-1825.3556508824|1760.9299142059|1760.9299142059|1760.9299142059|1760.9299142059|1729.6443491176|1717.6603879085|1706.0115421205|1697.8888706377|1697.8888706377|1697.8888706377|1697.8888706377|1697.8888706377|1697.8888706377|1697.8888706377|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1735.9834872116|-1741.648319124|-1742.2201470667|-1742.2201470667|-1744.1334967408|-1747.7882675812|-1747.7882675812|-1747.8508471622|-1747.8508471622|-1747.8508471622|-1752.8269508397|-1752.8269508397|-1752.8269508397|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414||-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1763.2217147126|-1776.3574607918|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1726.325832262|1726.325832262|1726.325832262|1722.212808688|1722.212808688|1722.212808688|1722.212808688|1722.212808688|1722.212808688||1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071||1711.8455126071|1711.8455126071|1708.9950140079|1703.3277933421|1698.1419926024||1695.435547336|-1777.520622981|-1777.520622981|-1777.520622981|-1777.520622981|-1777.520622981|-1798.9118033122|1740.6182396266|1740.6182396266|1740.6182396266|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994
05172|949703|/equities/groupe-minoteries-sa|CHALL|-268.21575309013||-268.21575309013|-268.21575309013|-270.49616625388|-270.49616625388||-270.49616625388||-270.49616625388||-270.49616625388|-270.49616625388||-274.66240694875||-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728||-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|-276.47714336728|260.89078189592|260.89078189592||260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592||260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592||260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.89078189592|260.14911345175|260.14911345175|258.28351387251||258.28351387251||||258.28351387251|258.28351387251||||255.87057096945|249.52285663272|248.02539625858|245.20419291183|245.20419291183||242.56021434648|242.51606906238|242.51606906238|242.51606906238|241.4622989582|234.29144328689|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|231.46963659879|226.86374888739|226.86374888739|225.29305431932|220.43672702147|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|219.86953616452|217.84546954941|217.84546954941|||217.84546954941||217.84546954941|217.84546954941|217.84546954941|217.84546954941||-231.40653932418|-231.40653932418|-231.40653932418|-231.40653932418||-233.82807183522|-233.82807183522||-233.82807183522||-233.82807183522|-233.82807183522|-233.82807183522|-234.28157016694|-234.28157016694|-236.42396685215|-238.64691278301|-238.64691278301||||-238.64691278301|-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.71879198112|-240.7986577568|-242.22073084089|-244.13414537877|-244.26016153197|-245.16069324934|-245.16069324934|-245.28965916593|-246.09962129548|-247.92545838949|-247.92545838949|-249.36162043276|-251.17957825862|-253.34515834398|-253.34515834398|-254.16128704887|-257.95698560985|-259.95924149364|-259.95924149364|-260.56696480697|-260.56696480697|-261.47722198|-261.47722198|-261.47722198|||-261.47722198|-261.47722198|-264.94239018442|-264.94239018442||-264.94239018442|-264.94239018442|-264.94239018442|-266.15821131602|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854||-272.67425842822|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181||-274.46466757014|-274.46466757014|-279.64771768044|-279.64771768044|-279.64771768044
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|15.123079447633|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|14.956897234521|13.002107275417|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.679099934427|12.369505720776|12.369505720776||||12.000561693688|11.535068648148||||-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.89427118694|-13.905857090544|-14.372063747591|-14.697848655058|-15.352054120516|-16.036726741233|-16.257473605914|-16.826082170057|-17.761202269183|-18.459113418379|-19.409015297137|-19.856683385861|-20.145204054528|-21.135781803852|-22.174201902555|-22.919112771536|-23.170126060407|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-23.934502864572|-24.591113700572|-25.365127181679|-25.997362772259|-26.048235276154|-26.048235276154|-26.048235276154|-26.906372338325|-27.387635422846|-27.789039613031|-28.198932966946|-29.165479802819|-29.472572913439|-29.472572913439|-29.472572913439|-29.472572913439|-29.472572913439|-29.472572913439|-29.911191744574|-31.237435441291|-31.986039379212|-32.095598674453|-32.903443204734|-33.626048471501|-34.033365741584|-34.033365741584|-34.033365741584|-34.987072007759|-35.643968918703|-37.062742713185|-37.083602908686|-38.040113664816|-39.047348474076|-39.899830790152|-40.616479630592|-41.071088520821|-41.881763582026|-42.971405590679|-43.245237052562|-43.245237052562|-43.245237052562|-43.245237052562|-45.928040491344|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-48.134937935004||-48.844375695265|-49.982638983237|-51.664041788829|-51.812824760822|-52.189251514438|-52.949167883135|-53.494638838364|-53.494638838364|-53.494638838364|-53.748319737207|-53.748319737207|-54.417578926893|-55.092176407793|-55.092176407793|-55.092176407793|-55.092176407793|-56.346863607807|-56.518736579068|-57.159708157786|-57.605230904959|-57.905814066355|-58.384238656831|-59.154707838509|-59.777453874453|-59.862288926982|-59.862288926982|-61.235876373608|-62.01492102134|-62.01492102134|-62.01492102134|-62.049912585018|-62.422103663037|-62.422103663037|-62.422103663037|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.273275300096|-63.273275300096|-63.273275300096|-63.273275300096|-63.348423737377|-63.348423737377||-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377||-63.348423737377|-63.348423737377|-63.348423737377|-64.287138587998|-64.341265394474||-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-66.403158004696|-67.325732133581|-67.506369800252|-69.051522169822
05174|949707|/equities/hbm-healthcare-investments|CHALL|-194.98010411311|-194.98010411311|-196.17188220926|-196.17188220926|-196.17188220926|-196.17188220926|-196.17188220926|-196.17188220926|-196.17188220926|-196.17188220926|-196.5798691214|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-196.68981065505|-198.83312362822|-201.7368009796|186.94565694698|186.94565694698|186.94565694698|186.94565694698|186.94565694698|186.94565694698|186.68231654047|186.68231654047|186.68231654047|186.68231654047|186.68231654047|186.68231654047|185.23590336772|184.2954459823|182.17271843628|180.81413312175|179.671258346|178.27917543137|176.1213114602|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052|-189.65320109052||||-190.08993462405|-190.08993462405||||-190.08993462405|-190.08993462405|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-190.21176529113|-191.1130778015|-192.14785710312|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|-192.79694569081|177.01266737971|177.01266737971|177.01266737971|177.01266737971|177.01266737971|177.01266737971|176.19185501771|173.95760871787|173.29645412606|173.29645412606|173.29645412606|173.1931451417|173.1931451417|171.11461402056|166.34957198167|-179.47590794932|-179.47590794932|-179.47590794932|-179.47590794932|-179.47590794932|-179.47590794932|-179.47590794932|-182.6176741429|-185.26409051902|-188.90453823945|-189.61794917845|-189.61794917845|-190.01858802783|-190.01858802783|-190.01858802783|-195.77621264974|-196.81801727656|-198.18668331972|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-200.5762388616|-200.5762388616|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-208.20855831229||-208.20855831229|-208.20855831229|-208.20855831229|-208.20855831229|-208.20855831229|-208.46488929191|-208.46488929191|-210.24987851689|-213.14430725917|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|195.15597962686|195.15597962686|195.15597962686|194.97886625207|194.5368023018|194.5368023018|194.5368023018|194.5368023018|194.5368023018|194.5368023018|193.48533589089|193.48370654543|190.92634060603|190.87363299197|190.87363299197|190.87363299197|190.87363299197|190.69292554664|188.78302391532|188.78302391532||188.78302391532|187.90110462967|187.90110462967|187.90110462967|187.90110462967|187.90110462967||185.53455764788|184.83839874287|179.88716735954|179.88716735954|179.88716735954||179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|177.57303568938|177.57303568938|176.33670072664|174.82411819155|173.3045766161|172.66064000639|171.40510405474|171.40510405474|170.05566828972|169.96209773384|169.96209773384|169.96209773384|167.08010927133|166.42360482309|166.42360482309|165.78160614552|165.78160614552|164.45815174156|164.45815174156|163.90904799626|162.63784399216|161.58092488386|160.45658693422|158.71288183121|156.71430331234|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.6193311859|156.25480802069|155.73782875135|155.73782875135|155.73782875135|155.73782875135|155.73782875135|155.73782875135|155.73782875135|155.73782875135|155.63646943916|154.65036498783|154.65036498783|154.65036498783|153.82059613166|153.82059613166|153.82059613166|153.82059613166|152.62844065492|150.72049690689|148.75606897903|148.75606897903|148.75606897903|148.75606897903|148.62341540205|147.85379285666|147.16532760034|145.72259029161||||-151.0285324343|-151.0285324343||||-151.0285324343|-151.0285324343|-151.38725453041|-151.62315025622|-151.62315025622|-152.63127687567|-153.39030645284|-155.4670075089|148.87013491492|148.87013491492|148.87013491492|148.87013491492|148.87013491492|148.87013491492|148.87013491492|148.87013491492|148.87013491492|147.74458587281|147.35475060921|147.35475060921|147.35475060921|147.35475060921|145.86638787037|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|-152.1765267271|146.87294092148|146.87294092148|146.87294092148|146.87294092148|146.87294092148|146.87294092148|146.87294092148|146.87294092148|146.79559837115|146.79559837115|146.30814559092|146.30814559092|145.08682809527|144.22981035108|143.97201200983|143.47436770584|143.47436770584|143.47436770584|142.40540006605|142.40540006605|141.48933154176|140.46036668431|140.31152243759|139.37946801876|139.02163638776|135.39070574118|131.66189221622|131.51544190531|131.51544190531|131.51544190531|131.51544190531|131.51544190531|131.35048676734|130.76720514568|130.08281850618|130.08281850618|130.08281850618|130.08281850618|130.08281850618|130.07445394074|130.07445394074|130.07445394074|130.07445394074|129.92161837193|129.91846011052|129.6038496535|128.90982294535|128.82758257627|128.38620591428|127.53467713756|127.17922749248|127.17922749248|127.04358593321|125.92620421887|125.21801113023|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|126.26449279397||126.26449279397|125.51054975291|124.93393942272|124.53156709506|124.53156709506|124.53156709506|124.53156709506|123.35810440005|123.35810440005|123.35810440005|122.23123304514|120.52358820337|120.19538875199|120.19538875199|120.19538875199|118.91432578738|118.91432578738|118.91432578738|118.42702449887|117.89066814562|117.89066814562|117.89066814562|117.89066814562|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.4892328232|-122.97449603294|-122.97449603294|-122.97449603294|-122.97449603294|-124.0105488589|-124.33394928007|-124.80993949074|-125.61104574356|-125.64820906745|-125.64820906745|-125.85911779522|-126.01568211581|-126.68015606709|-126.68015606709|-126.68015606709|-127.07794838821|-129.41438718279|123.9538602913|123.9538602913|123.9538602913|123.18686380364|123.18686380364||122.64096334221|121.10662246017|120.70180739593|119.51827658194|119.51827658194|119.09808644738||117.96453973415|117.72171318931|-122.77457519291|-122.77457519291|-122.77457519291||-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-123.46619686284|-124.44021653244|-125.2502399982|-126.71089470678|-126.71089470678|-126.71089470678
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|93.280271519807|91.822521198223|89.910092862827|89.910092862827|89.910092862827|89.910092862827|89.910092862827|89.910092862827|89.563074952268|89.563074952268|89.192307452254|88.847007093488|88.724868351498|88.724868351498|88.724868351498|88.724868351498|88.724868351498|88.083188752641|86.803542804176|86.603938737903|85.957275151008|85.957275151008|85.957275151008|85.957275151008|85.957275151008|85.957275151008|84.541418445103|83.601578169391|83.379528925733|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449|82.659283701449||||82.659283701449|82.576983416378||||82.318872412376|82.174966229776|82.174966229776|82.174966229776|82.174966229776|82.174966229776|82.123291010899|82.123291010899|82.123291010899|82.123291010899|82.123291010899|81.736990181652|80.74110054092|80.290107558352|80.04581392913|80.04581392913|79.882935316494|79.882935316494|79.882935316494|79.882935316494|79.658818968061|78.8875751053|-82.393726624102|-82.393726624102|-82.393726624102|-82.648579373459|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.999690187177|80.677429980924|80.612384110226|80.612384110226|80.612384110226|80.569316101884|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.352494390581|80.304875840717|80.304875840717|80.304875840717|80.304875840717|79.327639144851|78.997379455515|78.379478642906|78.379478642906|78.232753962902|78.203059534925|77.63673417292|77.029704382265|76.862833096772|76.862833096772|76.862833096772|76.607202597349|76.607202597349|76.605151123233|76.605151123233|76.605151123233|76.605151123233|76.605151123233|76.516834835683|76.318703338476|75.976339840195|75.062601009234|74.669553455627|74.52173030036|74.334194590761|74.334194590761|74.334194590761|74.115774395415|73.37846508187|73.37846508187|73.37846508187|73.37846508187|72.798297248085|72.73346797657|72.73346797657|72.73346797657|72.73346797657|72.73346797657||72.73346797657|72.481634052065|71.979592119617|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.241513822722|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|-74.18032890962|-74.18032890962|-74.18032890962|-74.489257141467|-74.610285119344|-74.644762176197|-74.819456198973|-74.819456198973|-74.988285598007|-75.120318687455|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-76.129792349146|-76.129792349146|-76.399766648927|-76.577521550565|-77.359902696734|-77.359902696734|-77.408507246546||-77.408507246546|-77.408507246546|-77.83167192094|-78.069896437988|-78.069896437988|-78.069896437988||-78.069896437988|-78.069896437988|-78.069896437988|-78.348559280881|-78.348559280881||-78.348559280881|-78.348559280881|-78.348559280881|-79.220620151635|-80.065312080492|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791
05177|949709|/equities/highlight-event-entertainment|CHALL|||||6.9052735480857|||6.9052735480857|6.9052735480857|||6.9052735480857|6.9052735480857|||||6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857||6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857|6.9052735480857||6.9052735480857|6.9052735480857|6.9052735480857|6.7003039423174|6.2225599359082||-8.4804890077857||||6.6383455680976|6.3814948849291|6.1766610998148|5.4872924884479|5.4872924884479|5.4872924884479|-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449||||-7.4023147304449|-7.4023147304449||||-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449|-7.4023147304449||-7.4023147304449||||5.4729836031691|5.2894858015045|||5.2894858015045|4.6355396258019|4.5149438075438||4.5149438075438|4.5149438075438|4.5149438075438|4.3122403045198||-6.5679704607986|||||-6.7199671998579|-6.838852513163||-6.8931698405398|-6.9448351182582||||||-6.9448351182582|-6.9448351182582|-7.3564837020903|-7.7377594093779||-7.8613995821718|-8.0682217049867||-8.4285796669093|||-8.5428662329876||||-8.7031848198797||-8.892427683608|-10.538808585026|||6.0434462925804|-7.7461710085458||||-7.7461710085458||-8.2520630465107||-8.2520630465107|-8.3578478082635|-8.4753864324334|-8.6059849037332|-8.7510943162886|-8.9123269969057|||-9.3053417360133|-9.3053417360133|-9.8059351350805|||-10.03715026665||||-10.250415145601|-10.250415145601|-10.250415145601|-10.250415145601|-10.250415145601|||-10.250415145601||||||-10.250415145601||-10.250415145601|-10.250415145601||7.7596261686877|7.7596261686877||||||||7.7291881772203|7.7291881772203|7.7291881772203|7.7291881772203|7.7291881772203|-9.1120129456871|||-9.1120129456871||-9.1120129456871|-9.7339669057313|-9.7339669057313||-9.9988518631661|-10.17650211257|-11.457224929799|9.0141946072163|7.1491050714455|6.5490057197105|6.4460298574198|6.4460298574198|||6.4460298574198|6.3844776193554|-6.6839137562718|-6.7599041736354|-6.844337970706|-6.9381533007844|-7.0423925564271|-7.1139502591553|-7.1139502591553|-7.1139502591553||-7.1139502591553|-7.1139502591553|-7.1139502591553|-7.1599448065695|-7.9989310713442|-7.9989310713442|-7.9989310713442|-7.9989310713442||-7.9989310713442|-8.1904788251091|||-8.3366430065553|-8.4492018798307||-8.4492018798307|-8.4492018798307|-9.1477805600876|-9.1477805600876|-9.6620744817928|||-9.6620744817928|-10.102304894999||-10.180338814606|-10.400377011685|-10.489307748376|-10.587736973129|||||-10.587736973129|
05178|949710|/equities/hochdorf-holding-ag|CHALL|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|1.0493686158584|0.5580970970111|0.5580970970111|0.33668698092198|-0.53145202610485|-0.53145202610485|-0.53145202610485|-0.53145202610485|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321|-0.53220330594321||||-0.53220330594321|-0.54800365995852||||-0.5575354056531|-0.5575354056531|-0.55870599900946|-0.55967333587524|-0.56224815020424|-0.56444239030792|-0.56688043486756|-0.56858938614176|-0.57137533299938|-0.57137533299938|-0.57137533299938|-0.57137533299938|-0.57137533299938|-0.57137533299938|-0.57137533299938|-0.60541702666564|-0.60657448248381|-0.61374942380316|-0.67152398791735|-0.67152398791735|-0.69147110611006|-0.70401301811713|-0.70401301811713|-0.70401301811713|-0.70401301811713|-0.70401301811713|-0.70401301811713|-0.71857001859366|-0.7250185452913|-0.7250185452913|-0.75394644559708|-0.75394644559708|-0.75394644559708|-0.75394644559708|-0.75394644559708|-0.79249605670336|-0.8286622678214|-0.83506918670664|-0.86185462079588|-0.87994960835845|-0.90605511258345|-0.93772791039393|-1.0042532153863|-1.0327257986354|-1.0660286209635|-1.0836984837113|-1.1314427614276|-1.1751586265105|-1.2493984839142|-1.3123316357335|-1.4331462327861|-1.4334958299688|-1.5455509142403|-1.6416120911444|-1.7104579072092|-1.8090643497412|-1.9034048453641|-2.0444498178773|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|0.6216861807993|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.6514716454155|-3.6845386420145|-3.6845386420145|-3.6845386420145|-4.4442651475419|-5.2186279390641|-7.3118088879395|-7.8964544311948|-9.1974383982718|6.3689451080551|5.9854943335046|5.5614746338042|5.5614746338042|5.3283052450985|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|4.5679034718527|-6.2081432906343|-6.2081432906343||-6.2081432906343|-6.4946037495085|-6.8640042636073|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7581210870692|5.6023566214187|5.5459518927052|5.3688355306469|5.3420394106797|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099||5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099||5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|4.5491660214444||1.4679623750602|-2.6564306122556|-2.7807562795496|-2.9361180693149|-3.0209644801352|-3.2738494085971|-4.1359437558059|-5.1266041566932|-5.282893530749|-5.4954371101577|-5.5893746357184|-5.8565274058692|-6.257252673188|-6.4302806102337
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|95.117739088298|95.117739088298|95.117739088298|94.484614069844|94.484614069844|94.484614069844|94.484614069844|94.405680638314|94.24742272801|93.933605025287|93.933605025287|93.933605025287|93.933605025287|93.933605025287|93.933605025287|93.933605025287|93.647896049283|91.51434165725|-99.15354719333|-99.15354719333|-99.15354719333|-99.15354719333|-99.15354719333|-99.15354719333|-99.199498390402|-100.38166387793|-100.80851235121|95.065847035186|95.065847035186|94.377610122646|93.817343512603|91.990383986443|91.521833018277|91.521833018277|90.985367222863|90.643744173136|88.230821281105|87.935228804564|87.935228804564|87.935228804564|87.935228804564|87.87247433024|87.284973614275|86.766107918384|86.766107918384|86.766107918384|85.276784660157|-89.183181867925|-89.183181867925|-89.183181867925|-89.183181867925|-89.183181867925|-89.183181867925|-89.183181867925|-90.105085775351|-90.105085775351|-90.105085775351|-90.105085775351|-90.105085775351|-90.105085775351|-90.105085775351||||-90.105085775351|-90.105085775351||||-90.105085775351|-90.105085775351|-91.564535800059|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|87.601617282239|86.036235219469|85.792484899616|85.680541405254|82.872827513542|82.280918103154|81.959912597797|81.943167986232|81.943167986232|81.943167986232|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|80.682042402185|79.801648401438|79.801648401438|79.801648401438|79.801648401438|79.801648401438|78.694052033092|78.141169976818|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.991595230493|77.243368536334|77.243368536334|77.243368536334|77.243368536334|76.532628384012|75.842917273197|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-80.268790165287|-84.58087848701||81.107657734485|81.107657734485|81.107657734485|81.107657734485|81.107657734485|81.107657734485|81.107657734485|79.895176905097|79.668674398926|79.668674398926|79.668674398926|79.304085971544|79.235649163668|78.509605044728|77.740673509577|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|-81.886458638332|78.40087519057|78.40087519057|78.40087519057|77.829764113485|77.829764113485|77.829764113485|77.829764113485|77.829764113485|77.078625928097|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036||76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036|76.774640520036||-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183||-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-80.747377081183|-81.649308597012|-81.901458540409|-81.944949881731|78.567807649733|78.567807649733|78.567807649733
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-79.967383842825|-80.008205287058|-80.25911698562|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.924588846741|75.527322212389|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-78.819766182034|-81.205294231936|-81.681850532893|-81.681850532893|-81.689935924835|76.418596465123|76.418596465123|76.418596465123|74.681772663342|73.357527894165|72.519471877577|72.03830479887|71.99582229476|71.99582229476|71.99582229476|71.99582229476|71.99582229476|71.99582229476|71.99582229476|71.739803058359|71.410888811453|-75.851894351314||||-75.851894351314|-75.851894351314||||-75.851894351314|-75.851894351314|-75.851894351314|-75.851894351314|-75.851894351314|-75.851894351314|-76.410756988059|-76.410756988059|-76.410756988059|-76.873067558618|-77.203410772054|-77.503786355885|-78.381984585559|-78.418874389635|-78.888717849867|-78.888717849867|-78.888717849867|-78.888717849867|-78.888717849867|-79.18746588828|-80.618125318034|-80.618125318034|-80.618125318034|-81.855094501687|-81.855094501687|-82.674807433377|-82.674807433377|-83.199782985328|-83.271979060303|-83.768866131186|-84.798743112748|-84.854157403515|-85.065730363579|-85.304604285111|-85.304604285111|-85.844004676463|-86.221116646266|-87.117910182184|-87.269899354716|-87.454935664857|-87.454935664857|-87.454935664857|-88.333266173165|-89.32748506192|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|84.526694243474|82.996327869674|82.833644840593|82.833644840593|82.833644840593|82.833644840593|82.431660466571|82.431660466571|81.574061505418|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|80.766452738986|80.657169709984|79.502411297498|78.791565395657|78.190628980336|78.006254592138|76.990280167479|76.977509035764|76.977509035764|76.419454484182|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|74.099037108348||74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|73.111228852505|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.528752235134|-78.528752235134|-78.528752235134|-78.528752235134|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|73.319032023528|73.319032023528||73.319032023528|73.319032023528|73.319032023528|73.319032023528|73.171149914109|73.062386080781||71.913763837858|71.165290440501|70.13921185487|70.090623100519|70.090623100519||70.090623100519|70.090623100519|69.413612282324|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-75.048275018202|-75.514747646635|71.639769633757|71.639769633757|71.639769633757
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4169.4728149239|-4169.4728149239|-4169.4728149239|-4169.4728149239|-4187.1920165821|-4199.4726666394|-4199.4726666394|-4199.4726666394|4020.1141865193|4020.1141865193||4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|4020.1141865193|3976.4286468663|3976.4286468663|3976.4286468663|3976.4286468663|3976.4286468663|3976.4286468663|3967.1429409625|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3949.0734299421|3918.3622591877|3918.3622591877|3905.9580657641|3898.2686679946|3898.2686679946|3898.2686679946|3898.2686679946|3898.2686679946|3889.129290633|-4069.8624482624|-4069.8624482624||||-4069.8624482624|-4069.8624482624||||-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4069.8624482624|-4097.6249425138|-4129.5832694598|-4135.092521622|-4146.7694684689|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4153.8126720728|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754||-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|||-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754||-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4155.3224004754|-4157.0248894171|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4176.0992683166|-4176.5422061955|-4176.5422061955|-4176.5422061955|-4181.8972483794|||-4181.8972483794|-4181.8972483794|-4181.8972483794|-4181.8972483794|-4190.6546617001|-4190.6546617001||-4190.6546617001|-4191.8385130001||-4202.0427922224|-4203.3808802471|-4217.3877292538|-4217.3877292538|-4217.3877292538||-4217.3877292538|-4217.3877292538|-4227.0974769487|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867||-4240.7578793867||-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4280.7813273472
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.94329741055674|0.79899709483989|0.72281741680196|0.72281741680196|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.87577625600966|-0.88264470554554|-0.88264470554554|-0.88264470554554|-0.89702193446914|-0.90771223264907|-0.90771223264907|-0.9280136222969|-0.96987622593624|-0.97888781183845|-0.97888781183845|-0.97888781183845|-1.0397920415786|-1.0771022357309|-1.107880978218|-1.107880978218|-1.107880978218|-1.1248036962313|-1.1248036962313|-1.1248036962313|-1.1248036962313|-1.1248036962313|-1.2004207981475|-1.2826897317444|-1.316744648749|-1.316744648749|-1.316744648749|-1.316744648749||||-1.316744648749|-1.316744648749||||-1.316744648749|-1.3501607569658|1.0184340383678|1.0184340383678|1.0184340383678|1.0184340383678|1.0184340383678|1.0184340383678|1.017982300351|0.89025808289091|0.77806447296717|0.71607166693583|0.71230188526462|0.67966875343136|0.65057640835766|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.009286263091|-1.1002625188371|-1.1212916828019|-1.1670741115259|-1.1975350356701|-1.1975350356701|-1.1975350356701|-1.1975350356701|-1.1975350356701|-1.1975350356701|-1.2227889571591|-1.2647932507378|-1.2654925196018|-1.3301028210417|-1.3642611827103|-1.3642611827103|-1.3642611827103|-1.3642611827103|-1.3642611827103|-1.3771235043967|-1.4104150727021|-1.4394611732416|-1.4404643573207|-1.4404643573207|-1.4864047807502|-1.5443386879285|-1.6075430012102|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.3151689210282|1.293687731993|-1.6524719841541|-1.6524719841541|-1.692135546744|-1.7689282873605|-1.8486276199463|-1.8486276199463|-1.8791417667207|-1.9453241636286|-1.9881935174741|-2.0047150381712|-2.0187389197513|-2.0472098724229|-2.0896775939048|-2.1306974002588|-2.158385966538|-2.2145954550622|-2.3386616178484|-2.4621796418264|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5356352747247|-2.5356352747247|-2.5356352747247|-2.5356352747247|-2.5855037019148|-2.5855037019148|-2.5855037019148|-2.6186706937568|-2.6649674085794|-2.7747668132985|-2.7747668132985|-2.7747668132985|-2.7747668132985|2.2634431173208||2.2634431173208|2.2634431173208|2.2634431173208|2.1606033433148|2.0782260484904|1.9664734411472|1.9458592785987|1.8899548731019|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3684828358988|-2.3684828358988|-2.3893393326499|-2.3893393326499|-2.3893393326499|-2.4042659058281|-2.4074621613499|-2.4272913199526|-2.4518792741676|-2.4709990295829|-2.4709990295829|-2.5927767525185|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0646939337777|1.9488819771924|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.5118804256302|-2.5118804256302|-2.5118804256302|-2.6446448807564|-2.7083621353991|-2.7083621353991|-2.7083621353991|-2.7083621353991|-2.7284022736425|-2.8390477101655|-2.8390477101655|-2.8390477101655|-2.9327196987306
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|38.323209400347|38.323209400347|38.323209400347|37.823714244723|37.823714244723|37.6215590346|37.6215590346|37.46006720465|37.197297021212|36.366441431379|35.350022579384|35.350022579384|35.350022579384|-38.654808131615|-38.654808131615|-38.654808131615|-38.654808131615|-38.654808131615|-38.654808131615|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.765200101406|35.464110545616|35.400134074222|35.400134074222|34.697371151195|34.277636053547|33.644593241462|33.382883074824|32.625423858501|32.343390053689|32.343390053689|32.343390053689|32.343390053689|32.343390053689|32.098210619753|31.134121893584|29.590689021945|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.457719320656|29.175244007509|29.003048007137||||-31.140702691317|-31.140702691317||||-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.140702691317|-31.303026876626|-31.303026876626|-31.518353719331|-31.518353719331|-31.518353719331|-31.518353719331|-31.753524179342|-31.753524179342|-31.756693702144|-31.959238416657|-31.959238416657|-31.959238416657|-31.959238416657|-32.317234939324|-32.317234939324|-32.317234939324|-32.319149381571|-32.462943163903|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.141525403838|30.085028798691|30.072254983708|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|30.012274967353|29.969928724863|29.969928724863|29.969928724863|29.969928724863|29.969928724863|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.565847917207|29.562052881064|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.907955499159||-32.907955499159|-32.907955499159|-32.907955499159|-32.907955499159|-32.907955499159|-33.408839168004|-33.459821213011|-33.697023061386|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-34.563683513786|-35.367981173358|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|32.523534310966|32.292814587123|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-1039.8357747138|-1040.2064163487|-1057.4029831465|-1057.4029831465|-1066.6144257184|-1068.516028576|-1098.12892064|-1111.8099118222|-1115.733235358|-1117.8620189605|-1117.8620189605|-1143.1800210672|-1162.6543469966|-1162.6543469966|-1174.8381633295|-1188.3757370328|-1205.7231321393|-1205.7231321393|-1211.025702377|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1118.3094416573|1110.3943724165|1110.3943724165|1097.5486079216|1097.5486079216|1081.6095643573|1068.0106270636|1059.7800024705|1059.7800024705|1059.7800024705|1059.7800024705|1059.7800024705|1059.7800024705|1059.7800024705|1039.3111138561|990.12576414593||||-1075.4601701198|-1075.4601701198||||-1075.4601701198|-1075.4601701198|-1075.4601701198|-1075.4601701198|-1075.4601701198|-1075.4601701198|-1079.0668556887|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1079.7701303631|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1081.8810681609|-1088.0692199518|-1088.0692199518|-1106.4102443908|-1120.2336048787|-1121.3624751589|-1121.3624751589|-1126.847194621|-1127.3487859591|-1127.3487859591|-1127.3487859591|-1127.3487859591|-1127.3487859591|-1132.2521069398|-1132.2521069398|-1132.2521069398|-1159.9467854887|-1180.6855768021|-1180.6855768021|-1180.6855768021|-1191.0950853356|-1197.7615993532|-1197.7615993532|-1197.7615993532|-1197.7615993532|-1201.9573326146|-1224.9525917941|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1120.7826934685|1112.0918816317|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1216.7099433852|-1230.1221593169|-1232.1996127232|-1232.1996127232|-1232.1996127232|-1232.1996127232|-1232.1996127232|-1240.7773474702|-1261.6414971891|-1261.8988161728|-1261.8988161728|-1261.8988161728|-1261.8988161728|-1261.8988161728|-1261.8988161728|-1261.8988161728|-1278.4431290808|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1292.1500168138|-1319.8333520154|-1328.7078419943|-1328.7078419943|-1372.5732730347||-1372.5732730347|-1372.5732730347|-1372.5732730347|-1372.5732730347|-1387.081414483|-1418.8682383145|-1434.0595534747|-1434.0595534747|-1441.5106149719|-1453.8717375586|-1453.8717375586|-1453.8717375586|-1453.8717375586|-1453.8717375586|-1453.8717375586|-1453.8717375586|-1455.9983018972|-1455.9983018972|-1455.9983018972|-1455.9983018972|-1455.9983018972|-1455.9983018972|-1462.2695085151|-1462.2695085151|-1470.5216761279|-1472.468529031|-1494.5205878122|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.3558595039|1401.2842883377|1366.7139833808|1366.7139833808|1366.7139833808|1366.7139833808|1366.7139833808|1366.7139833808|1366.7139833808|1363.4599815342|1358.0617055978|1358.0617055978|1331.9574506642|1323.730500738||1312.14500082|1311.3833342444|1288.0925936049|1265.3251040055|1263.9167822283|1247.1297580315||1228.0330644794|1217.3327904309|1217.3327904309|1217.3327904309|1217.3327904309||1217.3327904309|1217.3327904309|1179.1475449233|1153.4412432851|-1252.8039002807|-1252.8039002807|-1252.8039002807|-1252.8039002807|-1259.0043336452|-1276.7825929391|-1293.2028810434|-1320.5587567149|-1323.3288843826|-1323.3288843826
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2360.7032219739|2164.3939484986|2164.3939484986|2164.3939484986|2164.3939484986|2164.3939484986|2164.3939484986|2164.3939484986|2164.3939484986|2123.2154983318|2109.494442385|2109.494442385|-2297.1906458416|-2297.1906458416|-2297.1906458416|-2297.1906458416|-2297.1906458416|-2297.1906458416|-2297.1906458416|-2343.6612911625|-2343.6612911625|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2199.5817556494|2181.2019507215|2144.3910563573|2101.8233959525|2065.491846855|2065.491846855|2046.6576076166|2043.1702068666|2043.1702068666|2043.1702068666|2043.1702068666|2043.1702068666|2043.1702068666|2043.1702068666|2023.2965516871|2023.2965516871|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|2013.0345121742|1998.7771755237|1998.7771755237|1927.5301950263|-2102.1289418273|-2102.1289418273||||-2102.1289418273|-2102.1289418273||||-2102.1289418273|-2102.1289418273|-2128.5877131415|-2156.0974590461|-2177.4416211623|-2201.6018012914|-2245.3908903238|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2249.2312519685|-2282.6697557868|-2282.6697557868|-2282.6697557868|-2302.4108397631|-2308.5120441812|-2349.457826868|-2388.2864742978|-2393.6870053059|-2393.6870053059|-2402.643354329|-2402.643354329|-2402.643354329|-2430.4370603656|-2450.4856226284|-2461.6506918094|-2495.1674353438|-2514.9082614931|-2515.9361253001|-2515.9361253001|-2518.4686218108|-2518.4686218108|-2518.4686218108|-2547.5872727172|-2547.5872727172|-2547.5872727172|-2617.8747474635|-2623.5067024288|-2623.5067024288|-2623.5067024288|-2623.5067024288|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|2454.9089951283|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2667.9783821432|-2709.4204246035|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|2634.6975965644||2634.6975965644|2600.7751072938|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2560.5623668284|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2769.6841614651|-2784.093512739|-2814.27056971|-2888.0784107889|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2958.6988185206|-2977.7209094673|-3030.5232327415|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-139.6101486207|-140.00612884249|133.48302121199|133.48302121199|133.48302121199|133.22557963306|132.73952885662|132.72170025545|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|132.65649333164|130.43409427473|130.43409427473|130.43409427473|130.43409427473|130.43409427473|129.36010237611|127.90645326885|127.90645326885|127.90645326885|127.87382713195|127.62648154228|126.11831570697|125.37591024055|124.42799550174|124.42799550174|124.42799550174|124.21123298367||||124.21123298367|124.21123298367||||123.55692825009|123.4521425001|123.22941479319|123.22941479319|123.22941479319|123.22941479319|122.910463594|122.53384767483|122.07094474314|121.93174361527|121.93174361527|121.93174361527|121.40194023251|119.62437532345|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|-125.10224611601|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.2864909046|120.14054646681|119.41172033096|118.51301919911|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|116.56655102177|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.57414311093|-121.96015875783||-123.21128360923|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|116.93162657689|116.93162657689|116.93162657689|116.23514140393|115.10017549581|115.10017549581|114.18056846866|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-120.53939011991|-120.76598520742|-121.89553971275|-123.01726770384|-123.19696309813|-123.69662388439|-124.11847208468|-124.57607924638|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716||-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716||-124.61657699716|-124.61657699716|-125.8961964092|-126.59577395754|-126.69530346478||-127.43922522427|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-129.08050208795
05187|985791|/equities/investis-holding-sa|CHALL|113.34228590136|113.34228590136|113.34228590136|113.34228590136|111.96365100151|111.9596122239|110.732902471|109.00878052334|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|108.27002204682|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329|107.91242481329||||107.91242481329|-110.62331624455||||-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.62331624455|-110.6370180495|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-110.88879090519|-111.01395713718|-111.01395713718|-111.01395713718|-111.01395713718|109.57119471889|109.57119471889|109.57119471889|109.57119471889|109.57119471889|108.41243857654|108.22525965984|108.22525965984|108.22525965984|108.22525965984|108.22525965984|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.12259224642|108.12259224642|107.91399138492|107.68221264991|106.67468072212|106.63853413569|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|105.86557823203|105.86557823203|105.86557823203|105.86557823203||105.86557823203|105.86557823203|105.65619803559|103.78466448398|102.73296053776|101.97594038102|101.97594038102|101.97594038102|101.7510448678|101.50116096422|100.97351218246|100.83168020274|100.66565457128|100.66565457128|99.989616190311|99.544017989235|99.243353321372|99.103725912636|98.809695458484|98.677439398316|98.601777034958|98.601777034958|97.724196705509|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|-98.644377602848|-98.644377602848|-98.771531941396|-99.168368315147|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.602760906086
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|142.97432528569|142.24116031959|142.24116031959|142.24116031959|142.24116031959|141.3431798805|141.3431798805|141.3431798805|141.3431798805|139.15908875611|137.0100986179|135.57019333829|135.57019333829|135.57019333829|135.57019333829||135.57019333829|135.57019333829|131.24465926477|-145.76067458421|-145.76067458421|-145.76067458421|-145.76067458421|-145.76067458421|-147.90074953801|-148.98857967656|-148.98857967656|-151.1539774184|-152.44886379822|-152.99873755358|-154.33193061508|-154.97992290565|-155.31102545072|-155.45669494525|-156.11854993916|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|146.65017876689|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028|145.88185411028||||145.88185411028|145.88185411028||||145.88185411028|145.88185411028|145.88185411028|145.60105445713|145.60105445713|144.95092956157|144.95092956157|144.95092956157|144.95092956157|144.95092956157|144.95092956157|144.81733825876|144.81733825876|144.81733825876|144.81733825876|144.81733825876|144.81733825876|144.68807192439|144.68807192439|143.70749620296|143.70749620296|141.78610689217|139.57544060762|139.57544060762|139.32463131782|139.32463131782|139.32463131782|139.32463131782|138.02736813091|137.63255324804|137.63255324804|137.20283694227|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209||136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|136.92287387209|132.58097096899|132.1710446881|132.1710446881|132.1710446881|132.1710446881|132.1710446881|132.1710446881|132.1710446881|132.1710446881|132.1710446881||132.1710446881|132.1710446881|132.1710446881|132.1710446881|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993||128.69184089992|128.13998003341|128.13998003341|128.13998003341|128.13998003341|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-135.56857960479|-136.0229377837|-136.0229377837|-136.24770864855|-136.49745405394|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-137.56579259751|-137.56579259751|-138.29532510835||-141.88369456483|130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696||130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696||130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696|129.99387801885|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|60.40348819656|60.40348819656|60.40348819656|59.778324804514|58.977025254798|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.422929969104|58.233255826402|57.288959010354|57.288959010354|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.288515307876|-61.440574675106|-63.102859317487|61.816822675394|61.225360503381|60.803732782145|59.867480919913|59.76812437208|59.76812437208|59.301249590533|58.762501706698|58.032778622948|57.580865730006|57.389172089965|57.389172089965|57.389172089965|57.389172089965|57.389172089965|57.389172089965|57.389172089965|57.389172089965|56.883524696993|56.797566285609|56.797566285609||||56.797566285609|56.797566285609||||56.797566285609|56.797566285609|56.797566285609|56.797566285609|56.797566285609|56.797566285609|56.797566285609|56.690630452367|56.465144175658|56.30682777737|56.245362221912|55.514849278348|54.952052219065|54.779367773742|54.779367773742|54.779367773742|54.779367773742|54.43596494751|53.414404954698|53.316006649629|53.231118296138|52.020132593039|-55.955963197718|-55.955963197718|-55.955963197718|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.742891714259|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|52.187603452948|51.868447704611|50.866054344506|50.794916974951|50.794916974951|50.794916974951|50.429906910712|50.402120451193|49.494577889156|49.001082343467|49.001082343467|48.582314087956|48.494793125886|48.37754906206|48.210677847802|48.210677847802|48.037421899305|47.199326888424|47.199326888424|47.199326888424|47.199326888424|47.199326888424|47.199326888424|-49.461376546447|-49.461376546447|-49.461376546447|-49.461376546447|-49.461376546447|-49.461376546447|-49.461376546447|-49.461376546447|-49.48986304979|-49.870510851656|-49.870510851656|-51.197233397998|47.658852855694|47.658852855694|47.658852855694|47.658852855694|47.658852855694|47.629834802429|47.388341312756|47.388341312756|47.388341312756|47.388341312756|47.388341312756|47.107047166151|46.280607741985|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-51.004105983011||-51.582891459327|-51.582891459327|-51.582891459327|-51.582891459327|-51.582891459327|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-54.046776915565|-54.451973333376|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.674615086806|-54.674615086806|-54.674615086806|-54.674615086806|-55.385128433718|-56.414586843399|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|51.673544984314|51.673544984314|51.673544984314||51.673544984314|51.673544984314|51.34394042277|50.739930971724|50.587702071515|50.336335592631||49.970785459329|49.970785459329|48.987537525814|48.832821685651|-51.723141010033||-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.865713869451|-53.138570771083|50.495136993011|50.495136993011
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|183.40405670909|182.64895308578|182.19884557817|180.46399629966|180.46399629966|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|179.9856837213|178.00630388657|177.50701449094|176.69667903778|176.42964354486|176.36129034265|176.36129034265|176.03476840373|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.53568630482|175.18409284249|172.0156539667||||165.01740007801|164.03077573684||||164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|164.03077573684|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-171.69264624479|-174.11404951813|-176.00449370016|-176.36054991207|-177.32283018388|-180.31425813345|-181.46028511953|-182.04476412614|-182.16883853433|-182.16883853433|-183.22093628245|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-184.23806636081|-186.197847443|-187.64204457642|-189.07166343708|-189.07166343708|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-190.79772639149|-191.44191397421|-191.60236441933|-191.60236441933|-191.93595978775|-195.73995735423|-198.06661724797|-202.37401712991|-208.63779426788|194.40982014009|194.40982014009|194.40982014009|194.40982014009|194.40982014009|194.01091126677|192.66071504358|192.66071504358|192.66071504358|192.4841278262|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|194.3186729208||194.3186729208|193.992969912|193.59687440006|193.59687440006|193.54578107004|193.54578107004|193.54578107004|193.35147865423|193.35147865423|193.35147865423|192.47386517137|190.70429616073|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-199.47932206592|-200.71035768147|-202.48929258581|-202.78810422946|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-205.33567566616|192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|190.66341785771|190.66341785771|190.66341785771|187.59824206412|185.3924881306|180.92499376301|178.43263792253|178.43263792253|178.43263792253|178.43263792253|178.43263792253|178.43263792253
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-261.02854874212|-262.03172082458|-266.3408009162|-267.04533435133|-270.05037150148|-271.50041277943|-275.44490308825|-277.71655898694|-279.58272837715|-279.58272837715|-279.58272837715|-280.12065231747|-280.12065231747|-280.21540611066|-280.21540611066|-280.21540611066|-280.21540611066|-280.21540611066|-280.21540611066|-280.21540611066|-280.21540611066|-284.21156234518|-289.92168190763|-289.92168190763|-294.46853545292|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|275.62900349594|-294.06709400303|-294.06709400303|-294.06709400303|-294.06709400303|-294.06709400303|-294.06709400303|272.69225788337|272.69225788337|272.69225788337|268.65806431485|266.87007146095|265.16119051216|262.31406169926||||262.31406169926|262.31406169926||||262.31406169926|262.31406169926|262.31406169926|262.31406169926|260.65451299918|257.47387912782|257.47387912782|257.47387912782|257.47387912782|257.47387912782|257.47387912782|257.47387912782|257.47387912782|257.47387912782|255.51404830595|255.51404830595|252.48783145105|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-273.03012708163|-274.17236342404|-276.58040380448|-277.2560042272|-278.09792098691|-278.09792098691|-278.09792098691|-278.09792098691|-278.09792098691|-278.09792098691|-279.6921344299|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.89935836323|260.6937315147|260.49303501634|257.67918560821|257.67918560821|257.67918560821|257.67918560821|257.67918560821|257.67918560821|257.67918560821|257.67918560821|257.67131734246|256.66829301538|256.66829301538|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|254.2074777339|251.39719748211|245.96910831346|241.24345368162|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266||238.84569473266|238.84569473266|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-244.08117941898|-244.08117941898|-247.22908824331|-250.3378758259|-252.48652869545|-254.42947632827|-254.58830703142|-254.68145225713|-255.95161361903|-256.47401513226|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|237.19133935542|237.19133935542|236.24037706158|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-258.95687141318|-258.95687141318|-260.45207934798|-261.86986860572|-261.86986860572|-261.86986860572
05192|1081717|/equities/klingelnberg|CHALL|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.179552426897|12.158398469979|12.158398469979|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|12.141235712392|-13.654348872691|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.807524668668|-13.811138828037|-13.820710084436|-14.140199905633|-14.140199905633|-14.140199905633|-14.140199905633|-14.140199905633|-14.140199905633|-14.140199905633|-14.140199905633||||-14.197444445557|-14.206104634066||||-14.206104634066|-14.321673291978|13.313036224238|13.313036224238|13.313036224238|13.313036224238|13.211707403254|13.146341379033|12.78204595551|12.668940035338|12.62400029794|12.62400029794|12.604444595351|12.588983731436|12.588983731436|12.588983731436|12.588983731436|12.493315013434|12.448127782108|12.075697249573|-13.128124386629|-13.128124386629|-13.128124386629|-13.48958265181|-13.713425497165|-13.789917261458|-14.138786813183|-14.138786813183|-14.354207538414|-14.410230396907|-14.52247879099|-14.919420794107|-15.049593700128|-15.049593700128|-15.068993106106|-15.223880889922|-15.2754702486|-15.2754702486|-15.297494307149|-15.297494307149|-15.424993716995|-15.518098252028|-15.518098252028|-15.518098252028|-15.675664788054|-15.684071467504|-15.832301694138|-16.030335141535|-16.086525259336|-16.086525259336|14.859473387169|14.859473387169|14.859473387169|14.859473387169|14.859473387169|14.84328686372|14.84328686372|14.84328686372|14.84328686372|14.84328686372||14.84328686372|14.84328686372|14.84328686372|14.84328686372|14.84328686372|14.698095815883|-16.180436889936|-16.180436889936|-16.350484998811|-16.436650072854|-16.793500250491||||-16.821346435348||-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.88363704798|-16.88363704798|-16.88363704798|-16.962373628852|-17.051079196985|-17.051079196985|-17.051358662599|-17.051358662599|-17.051358662599|-17.051358662599|-17.085711671483|-17.085711671483|-17.085711671483|-17.137532967615|-17.137532967615|-17.137532967615|-17.48059227101|-17.482339906491||16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.801518313283|16.75681323401|16.75681323401|16.715903805272|16.709337709763|16.504818596684|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.562930153811|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.812176016335|16.602675899072|16.602675899072|16.602675899072|16.573903003407|16.573903003407|16.573903003407|16.254337221464|15.897006738763|15.897006738763|15.897006738763|15.897006738763
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-119.01146757031|-122.09051833577|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-123.05078879327|-126.0675437818|-130.7194951254|-134.27720600035|-134.27720600035|-134.27720600035|-134.27720600035|-134.27720600035|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.67543436969|122.35047686856|121.88165469392|121.88165469392|121.88165469392|121.88165469392|119.85739257848|119.13044196274|110.05604119992|-117.19816391639|-117.19816391639|-117.19816391639|-117.19816391639|-117.19816391639|-118.98684727012|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066||||108.31942730066|108.31942730066||||108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31942730066|108.31047418512|108.08941754144|105.36813171333|105.36813171333|105.36813171333|105.36813171333|105.36813171333|105.36813171333|-114.81075875786|-114.81075875786|-114.81075875786|-114.81075875786|-114.81075875786|-114.81075875786|-115.48308764889|-115.48308764889|-115.48308764889|-115.48308764889|-115.48308764889|-115.48308764889|-115.48308764889|-116.89231545609|-117.32836004865|-117.32836004865|-117.32836004865|-117.32836004865|-117.32836004865|-117.49788716316|-117.49788716316|-117.49788716316|-118.78653561274|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.0081959166|-120.93132659217|-122.30147543241|-122.9166359878|-122.9166359878|-123.86292701037|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-123.97743343613|-124.63048049368|-126.61164634931|-128.55355828469|-128.55355828469|-128.55355828469|-129.248400722|-129.39821946406|-129.81333719487|-129.81333719487|-129.81333719487|-129.81333719487|-131.61482012266|-132.74979911904|-134.46644397422|-134.96271383149|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-139.58741385471||-139.58741385471|-139.58741385471|-139.58741385471|-140.0749054698|-140.11656281991|-141.15173867061|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.53444278737|-142.60493202232|-143.78326627968|-144.95917492176|-145.26574516589|-145.66018121397|-145.66018121397|-146.17337055052|-146.17337055052|-146.17337055052|-151.92596795653|-153.86218068439|-157.54687200474|-157.85208220931|-159.7245340927|-162.93837765671|-165.5537476961|-167.04860278679|-167.13178223055|-168.01308577238|-171.5367590871|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.57925217548|-174.30125651609|-174.30125651609|-174.30125651609|-174.30125651609|-178.90139595945|171.22706614958|171.22706614958|171.22706614958|171.22706614958|171.22706614958
05194|949718|/equities/kudelski|CHALL|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4276643170266|-1.4549047895436|-1.5118386820693|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3301417335272|1.3050515088034|1.3050515088034|1.2783905701055|1.2603046613867|1.2603046613867|1.2603046613867|1.2603046613867|1.2603046613867|1.2603046613867|1.2486718316802|1.2376909079296|-1.372752746684|-1.372752746684|-1.372752746684|-1.372752746684|-1.372752746684|-1.3797252804512|-1.3830280999866|-1.3991978875495|-1.4157754306105|-1.4421954116414|-1.4421954116414|-1.4421954116414|-1.455772687019|-1.4619696681379|-1.4621002706534|-1.4621002706534|-1.4621002706534|-1.4621002706534|-1.4670558740305|-1.4787015391375|-1.4787015391375|-1.4787015391375|1.2271292314302|1.2271292314302||||1.2271292314302|1.2271292314302||||1.2271292314302|1.2271292314302|1.2271292314302|1.2271292314302|1.2015324881089|1.1954639396419|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.3898902656427|-1.4048780734661|-1.4187534181413|-1.4286149175229|-1.4470721319056|-1.4742468677998|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|1.2893864163615|-1.4846203543971|-1.4846203543971|-1.4846203543971|-1.4846203543971|-1.4846203543971|-1.4846203543971|-1.4846203543971|-1.489407834721|-1.489407834721|-1.4976753430371|-1.5218615086878|-1.5287350186601|-1.5772055463542|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.5937691824985|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6387412451229|-1.6633235638364|-1.6936928635421|-1.7202142880562|-1.747033007764|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394||1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5984479266456|-1.6327199094882|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|201.1686124328|-217.19599686692|-217.19599686692|-217.19599686692|-217.19599686692|-217.19599686692|-217.19599686692|-221.39388810843|208.10618072|206.75131920142|205.92923745362|204.34914662272|202.03794899948|200.27549871877|199.14674774022|199.14674774022|199.14674774022|199.14674774022|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473|-210.28258084473||||-210.28258084473|-210.28258084473||||-210.28258084473|-210.28258084473|-210.28258084473|-212.19021744415|-212.19021744415|-214.31691047533|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-214.76670096854|-215.74633983483|-219.11056826395|-219.11056826395|-219.11056826395|-219.11056826395|-224.60619357208|-226.87078079705|-226.87078079705|-226.87078079705|-229.26197713751|-230.97750900073|-230.97750900073|-230.97750900073|-230.97750900073|-230.97750900073|-232.44168734863|-234.58258918859|-234.58258918859|-234.58258918859|-234.58258918859|-234.58258918859|-234.58258918859|-234.58258918859|-236.57509808119|-237.82575673637|-237.82575673637|-237.82575673637|-237.82575673637|-239.82861825688|-240.59847473285|-243.68163706617|-245.9295911453|-248.32732875059|-249.97243107992|-249.97243107992|-249.97243107992|-249.97243107992|-253.96381621049|-259.19483343375|-259.19483343375|-262.08664414168|-262.08664414168|-262.08664414168|-262.08664414168|-262.08664414168|-263.73153184112|-263.73153184112|-263.73153184112|-270.1794835534|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-281.17881849941||257.34576841266|255.88974641066|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|247.02865268156|246.20961815963|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-260.47824551316|-263.37581970131|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566
05196|14155|/equities/cytos-biotechnology|CHALL|-22.432830333771|-22.432830333771|-22.463746014694|-22.463746014694|-22.463746014694|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.586989633178|-22.822211097716|-23.783567983838|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.407785431148|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|20.230799140142|-23.948277397029|-23.948277397029||||-23.948277397029|-23.948277397029||||-23.948277397029|-23.948277397029|-24.218641196216|-24.575712003669|-24.874994699308|-24.874994699308|-24.874994699308|-24.874994699308|-24.874994699308|-24.874994699308|-24.874994699308|-24.874994699308|-25.290735435276|-25.290735435276|-26.204705450036|-27.458006034403|-27.845006450579|-28.91945042496|-30.024389636573|-30.421544803576|-30.666027664238|-30.666027664238|-30.666027664238|-30.666027664238|-30.666027664238|-30.666027664238|-33.52891892757|26.103978375969|25.010566981647|25.010566981647|25.010566981647|24.192296858202|23.892451485666|23.892451485666|23.892451485666|23.47494613757|22.277717506778|21.988540640451|21.988540640451|21.578933176042|21.188620043756|21.188620043756|21.188620043756|21.188620043756|20.373466015923|20.253352719898|20.253352719898|19.959281795947|19.009914949755|19.009914949755|17.027683976866|-20.257902875134|-20.257902875134|-20.257902875134|-20.257902875134|-20.257902875134|-20.257902875134|-20.257902875134|-20.257902875134|-21.051157366849|17.902027348869|17.902027348869|17.902027348869|17.902027348869|17.902027348869|17.902027348869|17.902027348869|17.713363890508|17.039306463826|17.039306463826|17.039306463826|16.65978401461|15.729759516084|15.307851502144|15.307851502144|14.712056474381|14.647230159713|14.647230159713|14.59509912179|14.59509912179|13.624553846497|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|12.909388814564|12.09598788751|11.522208791451|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685||11.397217785685|11.232464193601|10.950516090679|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.766458625363|10.766458625363|10.766458625363|10.766458625363|10.408097772891|10.408097772891|10.31344173252|10.249309592953|10.249309592953|10.249309592953|10.249309592953|10.249309592953|10.241454713335|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|9.9755927720458|9.9755927720458|9.9755927720458|9.5273250649142|9.0381388741254|8.2157096948358|7.8557885053128|7.7892450376756|7.7892450376756|7.6357962815858|7.6357962815858|7.1825513010662|7.0567301032771|7.0567301032771|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.239734543539|-8.4935936543422|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.1968681344054
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.763303173686|-38.763303173686|-38.763303173686|-38.763303173686|-38.763303173686|||||||||||||||37.621988254398|37.621988254398||37.621988254398||37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|-36.420012202958|-39.855569114398|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.091441211977|39.091441211977|39.046046003013|39.040051495928|39.033390932501|39.025990306471|39.01776738866|39.008630813314|38.99847906293|38.987199340281|38.974666315115|38.960740731598|38.945267861023|38.928075782606|38.908973473254|38.887748685085|38.76416520565|38.671294842487|38.568105550083|38.453450780746|38.426056974063|38.051175560034|-31.368920144872|-31.368920144872|-31.400987745252|-31.400987745252|-31.400987745252|-31.485391194071|-31.485391194071|-31.485391194071||-31.485391194071|-31.485391194071|-31.485391194071|-31.485391194071|-31.644551511105|-31.644551511105||-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105||-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.827279456783|-32.209437049369|-32.209437049369|-32.209437049369|-32.554930436324|-32.706447981711|-32.706447981711|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|51.560820289682|51.560820289682|51.560820289682|51.560820289682|51.560820289682|51.560820289682|51.560820289682|51.556466098439|51.284962755454|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.193276736271|-55.749866439272|-55.749866439272|-55.749866439272|-55.749866439272|-55.749866439272|-55.749866439272|-55.749866439272|-56.23874171726|-56.758527432505|-56.758527432505|-56.758527432505|-57.834474204452|-61.266081728837|-64.920003219752|-64.920003219752|-64.920003219752|-64.983337504233|60.182570065594|60.182570065594|60.182570065594|60.182570065594|60.182570065594|60.182570065594|60.182570065594|60.182570065594|59.984039246712|59.984039246712|58.954488051902|58.038320820609|56.842578350481|56.513977089388|56.314090810648|56.314090810648|56.314090810648|56.314090810648|56.314090810648|56.314090810648|56.314090810648|55.41565565095|53.850728712984||||-58.301676674799|-58.301676674799||||-58.301676674799|-58.301676674799|-58.301676674799|-59.801863904481|-59.907624398873|-60.464027364172|-61.793364585679|-62.687071126083|-63.091191920284|-63.13465696865|-64.50517470631|-65.094639749362|-66.782933309159|-66.792149096155|-67.707943736871|-67.839438793787|-67.839438793787|-68.260484454509|-68.267206136249|-68.778244075894|-68.778244075894|-68.778244075894|-68.778244075894|-68.778244075894|-69.392493629588|-69.598277391738|-69.598277391738|-69.598277391738|-69.836976914214|-70.368859931945|-71.648733003403|-72.154151341944|-73.104611923991|-73.238455404505|-73.314954772774|-74.272168917991|-75.430184889212|-77.216872692521|-77.728541241519|-77.728541241519|-77.728541241519|-77.728541241519|-77.728541241519|-77.85393318692|-77.859924152594|-78.522136930074|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-78.63882288042|-79.170916600396|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.521926648473|-79.714221287092|-79.714221287092|-79.714221287092|-79.714221287092|-79.952125667447|-79.952125667447|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-82.498952530394||76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.393486498912|76.393486498912|76.393486498912|74.859431477741|73.793814787551|72.515350272571|-75.841305170523|-75.841305170523|-75.841305170523|-75.841305170523|-75.841305170523|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.146334914374|72.146334914374|72.146334914374|72.146334914374|71.878511058842|71.878511058842|71.878511058842|71.437238494064|70.058041245303|69.525601977067|68.862910544016|68.862910544016||68.862910544016|68.862910544016|68.862910544016|68.358787628388|67.915318908929|67.661412091574||67.661412091574|67.661412091574|67.390452538951|67.122729366602|-70.730353232197||-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197
05199|100240|/equities/bravofly-sa|CHALL|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.166564858854|-15.360627506508|-15.436252857064|-15.641392258378|-15.763419017505|-15.763419017505|-15.763419017505|-16.014360670133|-16.014360670133|-16.014360670133|-16.101512224458|-16.206124763778|-16.221941652452|-16.221941652452|-16.221941652452|-16.221941652452|-16.221941652452|-16.364379554496|-16.418246505567|-16.418246505567|-16.471384575972|-16.649686602204|-16.649686602204|-16.649686602204|-16.649686602204|-16.859652549524|-16.892946488878|-16.898829521096|-17.096477152414|-17.336085135746|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609|-17.349682107609||||-17.349682107609|-17.349682107609||||-17.349682107609|-17.349682107609|-17.349682107609|-17.603579980103|-17.603579980103|-17.603579980103|-17.603579980103|-17.603579980103|-17.919533497721|-17.928369900287|-17.94152301848|-18.2332384682|-18.2332384682|-18.318204662312|-18.318204662312|-18.318204662312|-18.318204662312|-18.318204662312|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.36897278654|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.396954391401|-18.403282534194|-19.11809082728|-19.401212170183|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.509563795711|17.421683425258|17.421683425258|16.907426006872|16.521584439364|16.506203678015|16.081449430871|16.081449430871|16.081449430871|16.081449430871|-17.926164413557|-17.926164413557|-17.926164413557|-17.926164413557|-17.926164413557|-18.451294767709||-18.526769408247|-18.526769408247|-18.526769408247|-18.526769408247|-18.526769408247|-18.99418815933|-19.54576443922|-19.801961361164|-20.045511813952|-20.258347294941|-20.47483059898|-20.630922391845|-20.685470027872|-21.007187864458|-21.0833189248|-21.0833189248|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.320264399675|-21.320264399675|-21.320264399675|-21.452516516742|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.617946762464|-21.819940825989|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714||20.21092403714|20.109361100905|20.010400799373|19.981001142505|19.765771611982|19.765771611982||19.765771611982|19.765771611982|19.765771611982|19.765771611982|19.765771611982||19.765771611982|19.765771611982|18.995302342102|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.64196996975|-21.81996653133|-22.204408142891|-22.419342648019|-22.442274207232
05200|949719|/equities/leclanche-sa|CHALL|-0.26099931483276|-0.26099931483276|-0.26099931483276|-0.26099931483276|-0.26099931483276|-0.26099931483276|-0.26616590508496|-0.27153591523821|-0.27153591523821|-0.27153591523821|-0.27153591523821|-0.27153591523821|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22964816021829|0.22814586357459|0.22814586357459|0.20938427466137|0.19714921070451|0.18255467661348|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18058971402027|0.18026856600788|0.18026856600788|0.18026856600788|0.18026856600788|0.18026856600788|0.17085396795965|0.16317107445108|0.16285675174779|0.15734083461304|0.15448981890568|0.14771091269662||||0.14028896299349|0.14028896299349||||0.14028896299349|0.14028896299349|0.14028896299349|0.14028896299349|0.13612661739574|0.13380503663864|0.13380503663864|0.13380503663864|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.13362949443267|0.057588327150721|-0.12529959934829|-0.12529959934829|-0.12705511118669|-0.14241122996033|-0.14981247713964|-0.15824585738838|-0.15824585738838|-0.15824585738838|-0.16677317225337|-0.17238686002957|-0.18131873044887|-0.18524303696795|-0.19382559714763|-0.20127844129501|-0.2078093744483|-0.22199073835138|-0.22199073835138|-0.22199073835138|-0.22199073835138|-0.23410082143682|-0.24822313484371|-0.25157992472039|-0.25157992472039|-0.25157992472039|-0.25157992472039|-0.25157992472039|-0.26425547406394|-0.27964496480446|-0.29153699319942|-0.29153699319942|-0.2990410994753|-0.30921233900882|-0.32565104006001|-0.32565104006001|-0.34225115939719|-0.37700128654355|-0.397390315375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.43031530087523|-0.43960123995765|-0.43960123995765|-0.43960123995765|-0.46144581216159|-0.46988423916568|-0.48853804008684|-0.49770894631768|-0.50228769729561|-0.51170856036552|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.55187484427144||-0.55380538386161|-0.5557281869656|-0.56019798947773|-0.56099120660107|-0.56099120660107|-0.56099120660107|-0.56099120660107|-0.56734717221516|-0.56734717221516|-0.56844130358716|-0.62726808810256|-0.63285344037769|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.47670822769291|0.46366561820323|0.46366561820323|0.46366561820323|-0.57037151334226|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.59310753023463|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-812.1631643525|-818.181293725|-843.81641200617|-843.81641200617|-847.9071244513|-864.61902716811|-890.57669685345|-893.12759533556|-893.12759533556|-893.12759533556|-893.12759533556|-893.12759533556|-893.12759533556|-893.12759533556|-911.41955037284|-911.85505596983|-921.61672885536|-928.03917142637|-928.03917142637|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|822.99477721582|817.93864135091|804.87626816768|797.47363129742|792.28638131907|792.28638131907|792.28638131907|792.28638131907|792.28638131907|792.28638131907|792.28638131907|792.28638131907|785.15153479897|762.44614977663|753.78537009461|753.78537009461|748.98811122791|748.98811122791|727.29829481468|727.29829481468|727.29829481468|727.29829481468|723.92829743034|-810.25513099226|-810.25513099226|-810.25513099226|-810.25513099226|-810.25513099226|-810.25513099226|-810.25513099226|-810.25513099226||||-810.25513099226|-810.25513099226||||-810.25513099226|-810.8945899914|-821.82732221266|-840.69702468073|-853.69385763054|-853.69385763054|-869.34554754062|-869.34554754062|-869.34554754062|-869.34554754062|-869.34554754062|-869.34554754062|-871.84643009688|-871.84643009688|-871.84643009688|-880.77381121875|-884.52645690973|-899.97051924626|-899.97051924626|-899.97051924626|-899.97051924626|-899.97051924626|-901.57835471807|-917.69817190897|-929.60907989885|-946.73231099873|-977.98034555414|-996.03371728238|-1005.3152414249|-1010.4058238054|-1074.3398042282|-1219.7108935869|-1237.3874978186|-1237.3874978186|-1237.3874978186|-1237.3874978186|-1237.3874978186|-1239.7638864651|-1261.2932071835|-1275.1035635372|-1283.5659307781|-1283.5659307781|-1283.5659307781|-1293.4065897534|-1312.1184330593|-1333.6960672967|-1333.6960672967|-1333.6960672967|-1341.3289636631|-1351.3655151812|-1369.6283502013|-1395.9203891126|-1405.0300143887|1264.0109084769|1264.0109084769|1264.0109084769|1264.0109084769|1264.0109084769|1264.0109084769|1264.0109084769|1264.0109084769|1251.0121205299|1248.2041195107|1248.2041195107|1248.2041195107|1248.2041195107|1248.2041195107|1237.1156883452|1208.5729870502|1204.765414335|1204.765414335|1204.765414335|-1293.6492172509|-1293.6492172509|-1293.6492172509|-1293.6492172509|-1293.6492172509|-1293.6492172509|-1305.3880191676|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1338.574802288|-1360.8083978864|-1360.8083978864|-1410.4655663737||-1410.4655663737|-1410.4655663737|-1418.698230091|-1418.698230091|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1489.9314487191|-1489.9314487191|-1524.4793874657|-1550.5326527397|-1571.8140585996|-1577.7933984441|-1582.7704427156|-1588.967685481|-1588.967685481|-1588.967685481|-1594.6307616455|-1605.0997057352|-1605.0997057352|-1607.7897601669|-1607.7897601669|-1622.9886224077|-1626.4318026752|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1648.2231078127|-1648.2231078127|-1683.1367864586|-1716.3742071762|-1760.6380079735|1645.3744746591|1645.3744746591|1645.3744746591|1625.2275181513|1625.2275181513||1625.2275181513|1625.2275181513|1612.1416868348|1574.9352075942|-1652.6650748452|-1652.6650748452||-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452||-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1654.5167498279|-1677.1297220311|-1680.3663578123|-1696.9626197914|-1720.2917997682|1594.1141292617
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.730472802685|-19.814376009617|-19.814376009617|-19.814376009617|-19.814376009617|-19.814376009617|-19.814376009617|-19.814376009617|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.47758624409|17.346033642008|17.346033642008|-18.716360398017|-18.716360398017|-18.716360398017|-18.758178732884|-19.386864898483|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.067511948968|-20.071100238126|-20.071100238126|-20.071100238126|-20.481222262164|-21.348025231648|-21.582249858963|-21.608054826643|-21.758605667902|-21.758605667902|-21.758605667902||||-21.758605667902|-21.758605667902||||-21.758605667902|-21.758605667902|-21.758605667902|-21.823463671679|-21.823463671679|-22.089403515916|-23.205448024649|-23.925498186635|-25.228290924875|-25.228290924875|-25.228290924875|-25.292545408505|-25.300050835364|-25.441723828573|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-25.612129138902|-26.171809539745|-26.682566176465|-27.408406587233|-27.478785563167|-28.112539027196|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.9458667637|25.93409562713|25.93409562713|25.815661701958|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.611447530639|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.285724672725|24.959137635154|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|23.894046167567|23.894046167567||23.771163150155|23.504070039682|22.79341098566|22.226012778494|21.771621179041|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.293150418384|-24.678500168172|-25.173333689733|-25.443748472079|-25.443748472079|-25.443748472079|-25.443748472079|-25.443748472079|-25.445830978668|-25.748146231214|-26.111829315336|-26.615920952858|-26.712134709956|-27.041259835165|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552||25.09893439552|24.926594345005|24.779548000662|24.368942498464|23.832159412457|23.627398266344||-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077||-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077|-25.905122340501|-25.905122340501|-25.905122340501|-26.191802833677|-26.62422481974|-27.601916699498|-27.638241243461|-27.790636857322|-27.790636857322|-27.790636857322
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|76.685287590382|76.685287590382|76.685287590382|76.685287590382|-79.671093357301|-79.671093357301|-79.671093357301|-79.671093357301|-79.671093357301|-79.671093357301|-79.671093357301|-79.767881592883|-79.914314067776|-80.049239463734|76.016798587975|76.016798587975|76.016798587975|76.016798587975|76.016798587975|76.016798587975|76.016798587975|76.016798587975|76.016798587975|75.513108779255|74.736790923347|72.957542079544|72.808381868574|72.637091134625|72.435653340636|71.922948241034|71.831054872714|71.806731535818|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.747343548977|71.066245531954|71.066245531954|71.066245531954|69.840271711259|69.835870882153|69.835870882153|69.835870882153|69.835870882153|69.835870882153|69.639851619004|69.377617148557|69.10641519547|69.10641519547|69.10641519547|69.10641519547|68.912686687052|68.575208616852|68.483564960294||||-71.285937098455|-71.285937098455||||-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.285937098455|-71.595486936516|-71.830434087463|-71.830434087463|-71.830434087463|-72.56714974901|-72.655120114006|-72.655120114006|-72.863106702479|-72.863106702479|-73.159005243152|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.196533354707|-73.418373276334|-73.646757168953|-73.646757168953|-73.824170478388|-74.054630897889|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.319390034888|-74.754879342422|-74.827643035633|-74.914047054431|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-74.916932948061|-75.368815827843|-75.3986844227|-75.454089818761|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.355247865986|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928||70.572981168928|70.491887606959|70.491887606959|70.491887606959|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|69.919186187284|69.206219440975|69.206219440975|69.206219440975|68.834689624087|68.805209167551|68.145325517153|68.145325517153|68.091759539798|68.091759539798|67.993799946279|67.993799946279|67.993799946279|67.993799946279|67.993799946279|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-72.010549783043|-72.106854485058|-72.106854485058|-72.474281998236|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-73.166673273186|-73.557411611456|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|110572.94151407|109758.82390453|109104.41076745|109104.41076745|109104.41076745|109104.41076745|108754.86214684|108754.86214684|108754.86214684|108754.86214684|108754.86214684|108754.86214684|108754.86214684|108754.86214684|108754.86214684|107472.06905204|107110.24561322|107110.24561322|107110.24561322|104489.16179247|104302.27955071|104302.27955071|104302.27955071|104002.53283413|102247.25870458|101085.84300509|99676.121025901|99676.121025901|99676.121025901|99676.121025901|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|99195.217035307|98505.796705897|97825.674945551|97825.674945551|97494.660426606|97494.660426606|97057.284535811|97057.284535811|97057.284535811|-101503.14948261|-101503.14948261|-101503.14948261|-101503.14948261|-101503.14948261|-101503.14948261|-101702.35579477|-101702.35579477|-101702.35579477|-101702.35579477|-101702.35579477|-101702.35579477||||-101702.35579477|-101702.35579477||||-101702.35579477|-101702.35579477|-101702.35579477|-101702.35579477|-101735.95088308|-101973.27875898|-102092.52973476|-102092.52973476|-102092.52973476|-102092.52973476|-102602.8108164|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102604.52328708|-102738.35920787|-103298.17689763|-103831.30766403|-104113.89675969|-104113.89675969|-104113.89675969|-104113.89675969|-104443.49397905|-104443.49397905|-104443.49397905|-104443.49397905|-104443.49397905|-104881.65997672|-106679.62219636|-107374.84221773|-107374.84221773|-108260.93579748|-108945.48421942|-109750.53802158|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110328.6093664|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110437.07204236|-110918.96893595|-111254.40992884|108069.75728081|108069.75728081|108069.75728081|108069.75728081|108069.75728081|108069.75728081|108069.75728081|107777.50808978|106619.45343309|105754.94825899|105738.83139888|105391.53827007|105391.53827007|105391.53827007|105046.15363341|104532.17233664|104532.17233664|104532.17233664|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187||103989.93178187|103989.93178187|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108956.94601582|-110141.05112869|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104294.94533976|104294.94533976|104294.94533976|104294.94533976|104294.94533976|104294.94533976|103672.16148863|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103081.27239474||101669.23510939|101669.23510939|101669.23510939|101621.37234376|-107494.6523868|-107494.6523868||-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868||-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107570.57940575|-107570.57940575|-107570.57940575|-107611.75489528|-107801.94988365|-108468.83320405|-108979.30566826
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|11269.233786009|11201.370873343|11198.503083894|11198.503083894|11198.503083894|11198.503083894|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|11182.865304418|10818.183671576|10786.517560701|10786.517560701|10786.517560701|10786.517560701|10625.575067445|10432.86118605|10263.179095611|10219.017963801|10219.017963801|10219.017963801|10088.908848668|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10057.589653061|10001.210725623|9904.1230284699|9846.1769937859|9846.1769937859|9846.1769937859|9784.9094914316|9784.9094914316|9784.9094914316|-10271.779919742|-10271.779919742|-10271.779919742|-10271.779919742|-10271.779919742|-10271.779919742|-10307.446781716|-10307.446781716|-10307.446781716|-10307.446781716|-10307.446781716|-10307.446781716||||-10307.446781716|-10307.446781716||||-10307.446781716|-10307.446781716|-10307.446781716|-10307.446781716|-10307.446781716|-10311.40265465|-10311.40265465|-10311.40265465|-10311.40265465|-10360.169616278|-10375.61063738|-10375.61063738|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10453.485879943|-10456.095422158|-10518.439357954|-10627.154842171|-10635.945980746|-10635.945980746|-10635.945980746|-10635.945980746|-10635.945980746|-10692.092604346|-10692.092604346|-10692.092604346|-10692.092604346|-10692.092604346|-10692.092604346|-10952.880671496|-10976.581075921|-10976.581075921|-11031.201195467|-11084.112439408|-11187.902710454|-11296.824486826|-11296.824486826|-11296.824486826|-11296.824486826|-11296.824486826|-11296.824486826|-11296.824486826|-11296.824486826|-11321.072225005|-11321.072225005|-11321.072225005|-11321.072225005|-11343.731141982|-11343.731141982|-11409.330187042|-11409.330187042|-11409.330187042|-11409.330187042|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10750.381122194|10604.312357994|10514.113885068|10514.113885068|10514.113885068|10514.113885068|10514.113885068|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907||10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10414.964523205|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10296.221508923|10210.409249996|10210.409249996|10210.409249996|10210.409249996|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10156.34019122|10156.34019122|10156.34019122|10153.691594099|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10843.754620604|-10919.607713159|-10919.607713159
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-83.749094035306|-84.798997272031|-85.607417150259|-85.607417150259|-85.607417150259|-85.607417150259|-85.899695024097|-85.899695024097|-85.899695024097|-85.899695024097|-86.964101377686|-87.920114693333|-88.803464449433|-90.266069135167|-91.7800794278|-92.448979023918|-93.570713265717|-93.570713265717|-93.706347818706|-93.762285550845|-93.762285550845|89.09361434204|89.09361434204|89.09361434204|89.09361434204|89.09361434204|89.09361434204|89.09361434204|89.081617699516|89.081617699516|88.266243787223|86.406939660635|85.823266730404|85.655848328378|84.498483765905|84.498483765905|84.498483765905|84.498483765905|84.498483765905|84.498483765905|84.498483765905|82.791650680243|80.88405429383|77.769552138224|77.769552138224|77.769552138224|76.743945972539|76.107717187776|75.735239726056|75.681400339611|75.681400339611|75.681400339611|75.128224735799|74.9769191536|74.438228077706|74.438228077706|74.438228077706|74.438228077706|74.438228077706|72.396043551823|72.396043551823||||72.396043551823|72.396043551823||||72.396043551823|72.396043551823|72.396043551823|72.396043551823|72.396043551823|72.396043551823|72.396043551823|71.828934312816|71.248813444769|71.007793858212|71.007793858212|70.135327712874|70.007030266502|69.022253003361|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-73.962695095785|-74.614109222367|-75.509152574417|-75.509152574417|-75.509152574417|-75.509152574417|-76.226173602603|-76.226173602603|-76.226173602603|-76.226173602603|-76.226173602603|-76.226173602603|-76.226173602603|-76.226173602603|-76.653525258725|-78.721693358626|-82.208548159296|72.317104204575|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.201591731006|-76.760653019938|-77.0929502922|-77.185498391886|-77.855000773293|-78.704441166832|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-82.57482470553||-84.650854658426|-84.650854658426|-84.650854658426|-84.650854658426|-84.650854658426|-84.702481796641|-84.702481796641|-84.702481796641|-84.702481796641|-84.702481796641|-86.112758162175|-86.916722299064|-86.916722299064|-86.916722299064|-86.916722299064|-88.547469034686|-89.002555529883|-89.002555529883|-89.910618747396|-90.575133179209|-90.877925076508|-91.134360382318|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|84.755865148599|84.755865148599|84.755865148599|84.755865148599|84.755865148599|82.585878623442|82.585878623442|82.585878623442|82.34653500817|82.017263086877|81.273304391902|81.273304391902|81.273304391902|81.09922878058|80.900255116171|78.148058052799|76.832286538836||76.049211809101|74.524577437437|74.524577437437|72.942866125147|70.855408552002|70.493787636041||-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382||-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.878749574899|-76.878749574899|-77.935277000268|-79.271419753851|-79.554907734992|-82.396565048564|-83.935388297049|-83.935388297049
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.51336372982|-578.89427929909|-578.89427929909|-590.59366672338|-597.20406667724|-599.65355581398|-599.65355581398|-599.65355581398|-599.65355581398|-599.65355581398|-604.90397870933|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|569.61972565488|563.93305020681|563.69992865124|563.69992865124|563.69992865124|563.69992865124|563.69992865124|563.69992865124|554.69002135642|554.69002135642|552.15557928491|542.7950718183|532.70561093961|527.58327444964|527.58327444964|527.58327444964|527.58327444964|527.58327444964|527.58327444964|527.58327444964|527.58327444964|521.7480616986|514.80896286823|-553.43817279249|-553.43817279249||||-553.43817279249|-553.43817279249||||-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-553.43817279249|-555.99797722929|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-556.33009473956|-561.11123638326|-567.0809959327|522.45270122351|522.45270122351|522.45270122351|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|520.38621566242|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.42734643739|-555.70816677722|-561.03127743042|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-562.72405455638|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|-566.30435803542|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514||539.46295245514|536.61438076612|536.46041290094|529.10046420417|524.86716413854|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|487.63065474303|485.62295853067|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.71816949243|-510.71816949243|-512.52017476156|-514.27797399179|-518.58107848318|-519.82897880509|-520.15999272614|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.95905803887|-522.95905803887|-540.47672233811|-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289||-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289|-543.32937996814|-543.32937996814||-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814||-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-553.24373788778|512.98260090053|512.98260090053|512.98260090053|512.98260090053|512.98260090053
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|67.933365474677|67.837074953689|67.789594281325|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.247952949651|-70.431057730922|-70.5037737143|-70.5037737143|-70.670860106411|-70.797980611047|-70.797980611047|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.289406024623|68.097543258137|68.097543258137|68.097543258137|67.597271304072|67.180305009352|66.936178920283|66.936178920283|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.917570826648|66.865244118327|66.865244118327|66.865244118327|66.865244118327|66.394750355637|66.394750355637|66.105275205943|65.748491045101|65.748491045101|65.0427654543|64.753074252879|64.270080553465|63.350091707897|62.177878234333||||-64.958497634158|-64.958497634158||||-64.958497634158|-64.958497634158|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.042740579315|-65.264153317024|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.319360841826|-65.793731810335|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.683804454664|63.243113348064|62.904408817344|62.904408817344|62.904408817344|62.638234647173|62.298037988233|61.975595560656|61.900663683796|61.78962678157|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-63.945357883898|-64.367064993611|-65.313405929926|-65.909338989659|-66.960379537392|-67.41323101335|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.153787013705|-67.127795226377|-67.127795226377|-67.127795226377|-67.319956534423|-67.319956534423||-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.894399794514|-67.954889677824|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.93501697278|-68.93501697278|-68.93501697278|-69.227794178062|-69.608659011052|-69.665178120054|-69.68353166836|-69.853922210993|-70.072737690272|-70.072737690272|-70.072737690272|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.539965963301|-70.539965963301|-70.539965963301|-70.539965963301|-71.099960486024|-71.209204613726|-71.209204613726|-71.209204613726|-71.209204613726|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652
05209|955602|/equities/mch-group-ag|CHALL|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8039098539404|-3.8282331800518|-3.87914796406|-3.8801644437178|-3.9063142278881|-3.9063142278881|-3.93590461977|-4.0062889007286|-4.0062889007286|-4.0062889007286|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.0394909803213|-4.1116566066545|-4.123727286572|-4.123727286572|-4.123727286572|-4.123727286572|-4.123727286572|-4.123727286572|-4.2191414973412|-4.3662683854803|4.0187880654682|4.0187880654682|4.0187880654682|4.0187880654682|4.0187880654682|3.9764311467662|3.9570594298718|3.9570594298718|3.9570594298718|3.9570594298718|3.9096412702693|3.9096412702693|3.8084903342076|3.782767042247|3.7536300517095||||3.7190495038932|-3.9781214643483||||-3.9781214643483|-3.9781214643483|-3.9781214643483|-4.099579432382|-4.113431465937|-4.113431465937|-4.137146062667|-4.1423845236112|-4.1513389413505|-4.1513389413505|-4.1781543697416|-4.1790604288379|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.1925349253393|-4.2312159633903|-4.2312159633903|-4.3002400372059|-4.4315291262174|4.1312092107896|4.1312092107896|4.1312092107896|4.1312092107896|4.1312092107896|4.1312092107896|4.1312092107896|4.1312092107896|4.1195255058183|4.1195255058183|4.1195255058183|4.1195255058183|4.1195255058183|4.1195255058183|4.1195255058183|4.1150312886284|4.1150312886284|4.0778123521856|4.0118671258354|4.0118671258354|3.9931856879551|3.9929841104436|-4.1383528852551|-4.1383528852551||-4.153151727028|-4.153151727028|-4.1618352602006|-4.1790189509972|-4.1790189509972|-4.1790189509972|-4.1790189509972|-4.1790189509972|-4.1790189509972|-4.1790189509972|-4.1905766201664|-4.2034183555895|-4.3226871417688|4.0730836263297|4.0730836263297|4.0730836263297|4.0730836263297|4.0730836263297|4.0730836263297|4.0036832215607|4.0036832215607|3.961870180481|3.8565227576023|3.8045959188033|3.8045959188033|3.7725923431098|3.7725923431098|3.7725923431098|3.7725923431098|3.7725923431098|3.7217692680028|3.6875210279521|-4.051643133793|-4.1007146974777|-4.125808703062|-4.125808703062|-4.125808703062|-4.1797874626816|||-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.2916709548524|3.8088369402254||3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|-4.2644406142341|-4.2644406142341|-4.2644406142341|-4.2660451799087|-4.2944947911029|-4.3622163349528|-4.4474626044586|-4.4544029346389|-4.4798921734407|-4.5284548028655|-4.5284548028655|-4.5284548028655|-4.5284548028655|-4.6316166436614|-4.6912408179642|-4.8708231522641|-4.9531366641876|-5.0040408566657|-5.0761564787961|-5.1423961913958|-5.1882178293747|-5.2019088518931|-5.3493429833335|-5.5148254692204|-5.5943523115149|-5.5943523115149|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6150812869437|-5.6878679069289|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811||5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.2231392235845||5.086821460204|5.0609127144865|5.0375058453365|5.0375058453365|5.0375058453365||5.0375058453365|4.9650065149515|4.940131403984|4.940131403984|4.9179237440575|4.9143594189208|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-134.62358083405|-135.2039781111|-139.25102962452|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.79270023975|128.01568486555|128.01568486555|127.06187648092|127.00972356073|127.00972356073|124.37746672357|123.94163104919|121.6684702969|119.59830592478|113.44256807262|109.07320311342|109.07320311342|109.07320311342|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|106.65416970389|-113.40565918812||||-113.40565918812|-113.40565918812||||-113.40565918812|-113.40565918812|-113.99517916451|-115.71686404292|-116.92985241219|-117.38872583491|-118.00512734074|-118.00512734074|-118.00512734074|-118.00512734074|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-118.60202506401|-119.64669570237|-120.3741103202|-121.42678568429|-121.46870632418|-121.46870632418|-121.46870632418|-122.43595728539|-122.43595728539|-122.43595728539|-122.85106102253|-124.87167876769|-124.87167876769|-125.3796448554|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|116.09665108129|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-127.24071038874|-129.69441381001|-129.69441381001|-129.69441381001|-129.69441381001|-129.69441381001|-129.69441381001|-129.69441381001|-129.69441381001|-131.50490533537|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|121.80971101581|121.80971101581|121.80971101581|120.78852610895|120.78852610895|120.74280204055|119.38089115616|118.57876642541|118.36529518053|117.09927604689|117.09927604689|117.09927604689|117.09927604689|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479||-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.97926122107|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|119.26246973914|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|116.31751352731|115.29692697456|115.29692697456|114.4108763896|114.4108763896||114.4108763896|113.5009735119|111.75663926995|109.29338650542|-118.28867610627|-118.28867610627||-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627||-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-120.46519558887|-122.95021918592|-124.32246508397|-125.82495916991|-126.24809871635|-126.24809871635
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|68.909294522596|68.426992218574|67.896902193356|67.896902193356|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|67.232403814144|66.084445739727|66.084445739727|66.084445739727|66.084445739727|64.280912784023|64.280912784023|64.280912784023|64.280912784023|64.280912784023|64.280912784023|64.091347026542|64.091347026542|64.091347026542|64.091347026542|64.091347026542|64.091347026542|64.091347026542|64.091347026542|63.57573730528|63.57573730528|63.400821601678|60.895356826571|60.094838544823|59.5203564412|59.5203564412|59.5203564412|58.094885267668|58.094885267668|55.42764961924|54.480720654746|52.645245807723|51.733606622568|50.926229580631|50.545811026615|49.54629591656||||49.54629591656|49.54629591656||||49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|49.54629591656|47.323662214282|-53.726386012221|-53.726386012221|-53.726386012221|-53.726386012221|-53.726386012221|-53.726386012221|-54.857096077761|-57.930107516007|-59.25011785158|-60.22954374696|-60.22954374696|-60.22954374696|-60.22954374696|-60.22954374696|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-61.871514012484|-62.846124942731|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-63.459448410227|-64.593832626557|-65.154258558724|-65.882508407669|-66.086120537737|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-67.863836732752|-70.143150823256|-70.91735560367|-70.91735560367|-70.91735560367|-71.540553516657|-71.540553516657|-71.540553516657|-71.540553516657|-71.540553516657|-74.111725960077|-74.227400650623|-74.227400650623|-74.227400650623|-74.874889442261|-75.523193717544|-75.523193717544|-75.523193717544|-75.523193717544|-75.523193717544|-75.786878771853|-75.952086337487|70.893242025039||70.893242025039|70.893242025039|70.893242025039|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.501250718318|-74.773609874737|-75.29289833494|-75.514332415748|-75.571478766521|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-78.202868256032|-78.442076348661|-78.813420877853|-79.688172906023|-79.688172906023|-81.014638257668|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313||-82.00201151022|-82.570897747796|-82.570897747796|-82.570897747796|-82.570897747796|-82.570897747796||-82.570897747796|-83.656556952575|79.334492878434|79.334492878434|79.334492878434||79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1065.4091597975|1065.4091597975|1065.4091597975|1065.4091597975|1058.607544273|1058.607544273|1058.607544273|1058.607544273|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1033.0763321515|1031.4737023906|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1075.1254863143|-1090.8616514604|-1102.6908799182|-1102.6908799182|-1102.6908799182|-1121.6009776869|-1126.5010863188|-1129.6001065664|-1129.6001065664|-1137.6112295182|-1148.285468541|-1148.285468541|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149||||-1151.6033538149|-1151.6033538149||||-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1151.6033538149|-1157.8926153499|-1170.9917948332|-1181.9873238042|-1181.9873238042|-1181.9873238042|-1181.9873238042|-1181.9873238042|-1195.2636931158|-1200.5707701287|-1206.745300143|-1213.0503334922|-1214.5003705469|-1226.9448561632|-1237.716506848|-1244.6850076089|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1251.5869858728|-1255.771161433|-1255.771161433|-1255.771161433|-1255.771161433|-1255.771161433|-1255.771161433|-1255.771161433|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1271.4513823162|-1281.8904247958|-1284.3826014263|-1284.3826014263|-1284.3826014263|-1284.3826014263|-1285.7028904737|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187||-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.3451136059|-1289.3451136059|-1289.3451136059|-1289.8279040065|-1292.1640790204|-1292.1640790204|-1302.4045322449|-1314.8512743764|-1314.8512743764|-1318.4458604182|-1326.6065115758|-1344.8405684176|-1347.0450760195|-1355.3951555796|-1355.3951555796|-1366.827950644|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1267.4937738054|1267.493082006|1263.8812022289|1258.4791135877|1254.0581053921||1254.0581053921|1254.0581053921|1254.0581053921|1254.0581053921|1254.0581053921|1247.5645615468||-1361.201736614|-1361.201736614|-1361.201736614|-1361.201736614|-1361.201736614||-1363.5574851266|-1378.3778945495|-1378.3778945495|-1378.3778945495|-1383.7532161662|-1396.9762910373|-1396.9762910373|-1396.9762910373|-1406.5756679472|-1406.5756679472|-1450.6396310525|1319.9202085772|1319.9202085772|1281.5780095302
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|1.4539975683259|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6308487573788|-1.6456131729973|-1.6456131729973|-1.6456131729973|-1.6456131729973|-1.6456131729973|-1.6456131729973|-1.6456131729973|-1.7896812528915|-1.8801458577919|-1.9303842960251|-2.0309825736564|-2.0843694958732|-2.0929961563544|-2.0929961563544|-2.0929961563544|-2.0929961563544|-2.0929961563544|-2.0929961563544|-2.0929961563544|-2.1651624244007|-2.2362359675602|-2.2901987174827|-2.2901987174827|-2.2901987174827|-2.2901987174827|-2.2901987174827|-2.2901987174827|-2.2901987174827|-2.3321097536969|-2.3375663541078|-2.4818514808813|-2.6466127749725|-2.7180142200041|-2.7747935626295|-2.8739928176433|-2.8932698027326|-3.0526541965912|-3.0526541965912|-3.0526541965912|2.1695291608144|2.1695291608144|1.8018101685101|1.5920112522503|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098||||1.5072044743098|1.5072044743098||||1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|1.5072044743098|0.63489386582783|-0.81034012972855|-0.8203779071519|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.86877524152246|-0.90377249038714|-0.94555832519021|-1.0421703333533|-1.090633719594|-1.4035486208407|-1.4685784989188|-1.4685784989188|-1.4979761037109|-1.5139041596803|-1.5139041596803|-1.5139041596803|-1.5453935457769|-1.6168816634354|-1.6670390510188|-1.6670390510188|-1.7858211689112|-1.831967962331|-1.8719088441204|-1.8990788555527|-1.8990788555527|-1.9408098035813|-1.9478998177317|-1.973166464994|-1.9750139627705|-1.9750139627705|-1.9750139627705|-1.9750139627705|-1.9750139627705|-1.9750139627705|-1.9750139627705|-1.9750139627705|-2.0159599950854|-2.0748444454476|-2.1381048644698|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.1462558793834|-2.2166731807712|-2.2297654883338|-2.2297654883338|-2.2297654883338|-2.2297654883338|-2.2297654883338|-2.2297654883338|-2.2414061378851|-2.4176734764725|-2.4902483444909|-2.5847203313752|-2.6310226519289|-2.7068585245016|-2.7740104674561|-2.7740104674561|-2.8840116129167|-3.0107907306097|-3.0238230306729|-3.0504700893411|-3.1947445200824|-3.4591605648888|-3.616734006393|-5.0979266193046|-5.2799185941102|-5.3799117579728|-5.3799117579728|-5.4505687835779|-5.4767428374915|-5.5472700305149|-5.586148405684|-5.586148405684|-5.7347202572701|-5.8684670167364|-5.8717411576816|-5.9421224553655|-5.9421224553655|-5.9421224553655|-6.2234691998772||-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.4578865290475|-6.7174621973607|-6.7174621973607|-6.7174621973607|-7.1279579703645|-7.1332865627426|-7.2975407873942|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.7540732811332|-8.2059147303237|-9.3999049337853|6.0137589468205|6.0137589468205|5.6688387734463|5.6688387734463|4.869543166378|-7.148480130553|-7.148480130553|-7.148480130553|-7.148480130553|-7.3010888114238|-7.3664876106342|-7.6058196627388|-7.6300771063444|-7.702863568054|-7.7629041340465|-8.0337824983194|-8.5514248391869|-8.784916641633|-8.8193515962145|-9.186779678506|-9.6741995156278|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-10.2809718691|-10.2809718691|-10.2809718691||-10.298302076778|-10.580057672352|-10.739114518629|-10.739114518629|-10.861516020548|-11.210018446989||-11.380576083999|-11.620084442409|-11.705272737707|-11.705272737707|-11.705272737707||-11.705272737707|-11.705272737707|-11.705272737707|-11.705272737707|-11.968358772292|-12.323176297098|-12.759084896412|-12.98509452538|-13.48621622938|-13.905517916084|-14.563075759014|-15.885361885584|-17.004568443868|-18.18979857826
05214|955604|/equities/mikron-holding-ag|CHALL|16.10701037166|16.10701037166|16.10701037166|15.863344730243|15.659272791396|15.110302953201|15.072558116337|15.053467373078|15.053467373078|14.884408213501|14.756047149261|14.756047149261|14.756047149261|14.628940789523|14.601600347429|14.095187069613|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.51418140434|-15.746312703278|-15.857014220718|-15.863348795046|-15.969850887716|-15.969850887716|-15.969850887716|-15.969850887716|-15.969850887716|-15.969850887716|-15.969850887716|-16.113723823163|-16.270804163188|-16.67033751405|-17.019819767351|15.56434263304|15.56434263304|15.56434263304|15.379823621943|15.085276573326|15.085276573326|14.60586327251|14.389848377265|13.960942853333|13.923269127079|13.54529931619|13.40992519158|13.40992519158|13.40992519158|13.40992519158|13.333249958553|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964||||-14.499314661964|-14.499314661964||||-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.499314661964|-14.724238523889|-14.927156059746|-14.927156059746|-14.927156059746|-14.927156059746|-14.927156059746|-14.927156059746|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.174239490226|-15.276933031827|-15.302147738967|-15.805163984866|-15.97796014213|-16.04217755423|-16.382975123834|-16.397750084611|-16.594722316235|-16.705246869689|-16.853051759541|-16.958946706785|-17.018274044475|-17.031416336123|-17.223795854851|-17.337551712773|-17.425056907625|-17.594112125405|-17.594112125405|-17.594112125405|-18.051790678245|-18.401990002772|-18.506811437811|-18.506811437811|-18.506811437811|-18.675015507365|-18.675015507365|-18.675015507365|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-18.859650770016|-19.063500474103|-19.251111214037|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.874098581076||-19.874098581076|-19.874098581076|-19.874098581076|-19.874098581076|-19.874098581076|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.861392070035|18.537658533762|18.200176275781|18.094640454773|17.960711489258|17.850790564813|17.775878129842|17.510223784894|17.510223784894|17.510223784894|17.325931325762|17.325931325762|17.325931325762|17.325931325762|17.17325630807|17.043974058116|17.043974058116|17.043974058116|16.854906119786|16.854906119786|16.719340154288|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528||-18.23007445528|-18.23007445528|-18.336830094707|-18.336830094707|-18.336830094707|-18.385367132174||-18.478185999114|-18.559095766499|-18.615549632004|-18.615549632004|-19.272832733714||-19.533703122231|-19.537246989415|-19.537246989415|-19.537246989415|-19.627876026866|-19.627876026866|-19.627876026866|-19.730973596305|-19.759415594439|-19.885460817925|-20.019957184915|18.079117368405|18.079117368405|18.079117368405
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|12.232614749784|12.232614749784|12.232614749784|12.200061241288|12.200061241288|12.200061241288|12.148957322592|12.066619474087|11.972910172844|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.820591861141|11.599619920034|11.599619920034|11.505606515495|11.505606515495|11.505606515495|11.505606515495|11.505606515495|11.372896573376|11.137662725792|11.018513817639|11.010570679606|10.915078386665|10.716017333289|10.716017333289|10.716017333289|10.716017333289|10.716017333289|10.716017333289|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.46222664039|-11.462473669766|-11.493786288207|-11.493786288207|-11.493786288207|-11.493786288207|-11.493786288207|-11.493786288207||||-11.493786288207|-11.493786288207||||-11.493786288207|-11.493786288207|-11.493786288207|-12.053096136456|-12.298996114075|-13.066661675042|-14.010735440327|13.745849847712|13.704277568303|13.660589772049|13.660589772049|13.622877471517|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.528490839273|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.457656263536|13.373403008746|13.373403008746|13.373403008746|13.373403008746|13.373403008746|13.286002989131|13.265559112052|13.252418896569|13.252418896569|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.220289214946|13.209209689937|12.973566277647|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.675545455026|-13.772828368133|-13.859809535285|-13.936454871783|-14.024950243245|-14.032166508845|-14.166008218339|-14.166008218339|-14.209392928551|-14.209392928551|-14.331547418646|-14.411719710089|-14.471910165921|-14.519900824378|-14.644334185731|-14.650371141579|-14.782634650497|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157||13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.666774282982|13.638638454599|13.631820420339|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.509465497586|13.509465497586|13.433697061574|13.433697061574|13.433697061574|13.413758106736|13.413758106736|13.413758106736|13.413758106736|13.413758106736|13.413758106736||13.413758106736|13.413758106736|13.366398197311|-13.945830508485|-13.945830508485|-13.945830508485||-13.945830508485|-13.945830508485|-13.945830508485|-13.945830508485|-13.945830508485||-13.945830508485|-13.945830508485|-13.945830508485|-14.00981195372|-14.124235872887|-14.150350949595|-14.150350949595|-14.150350949595|-14.278167774754|-14.421297711882|-14.480968374661|-14.480968374661|-14.480968374661|-14.480968374661
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.42896298525|-316.64329220583|-317.99673520829|-317.99673520829|-317.99673520829|-317.99673520829|-317.99673520829|-317.99673520829|-323.57970578699|304.66601333301|304.66601333301|304.66601333301|304.66601333301|304.66601333301|301.51779259223|298.18643621359|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|296.65420492108|293.44911657897|292.63790730997|292.62545256663|292.36161396293|288.92957106992|287.89396785546|287.02107539496|286.74212754713|286.74212754713|286.74212754713|286.74212754713|286.74212754713|286.74212754713|286.74212754713|286.74212754713|286.74212754713|283.76903060793||||282.24336734214|279.43736762774||||279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|279.43736762774|278.65263069749|275.8918118861|274.68698475459|274.68698475459|274.68698475459|272.56887194955|270.57561309952|270.57561309952|270.57561309952|266.83401455502|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.84776045276|265.63640050307|265.1793338923|265.07183130876|265.07183130876|265.07183130876|265.07183130876|265.07183130876|265.07183130876|265.07183130876|264.02425700973|263.41266297498|263.41266297498|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|259.18000573979|258.63100924525|258.63100924525|258.63100924525|258.53445471695|257.67717190772|257.39130211969|257.17119632331|257.17119632331|257.17119632331|256.74666467577|256.74666467577|256.74666467577|256.74666467577|256.74666467577|256.74666467577||256.74666467577|256.74666467577|256.74666467577|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|254.54476406149|253.0497378461|252.38859760677|251.93177511864|251.74601866498|251.74601866498|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.83780819829|-262.42772043661|-262.42772043661|-262.42772043661|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151||-263.70250919151|-263.70250919151|-264.66945465724|-265.10494961915|-265.97772179906|-266.53576185876||-266.53576185876|-266.53576185876|-266.53576185876|-266.53576185876|-266.53576185876||-266.53576185876|-266.53576185876|-266.53576185876|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-267.21763698866|-267.21763698866|-267.21763698866|-267.21763698866
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-3.9217283154403|-3.9217283154403|-3.9217283154403|-3.9217283154403|-4.0310870568923|-4.0568268252667|-4.0568268252667|-4.0568268252667|-4.0568268252667|-4.1736963405936|-4.3293848451342|-4.386260833604|-4.4119565511885|-4.416967096962|-4.416967096962|-4.416967096962|-4.5843547370555|-4.5843547370555|-4.5843547370555|-4.7081719268828|-4.7565085168568|-4.7565085168568|-4.8055650388629|-4.9275723999773|-4.9442912913802|-4.9442912913802|-4.9442912913802|-4.9442912913802|-4.9442912913802|-4.9442912913802|-4.9442912913802|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.3104215624359|4.2971350089739|-5.0690037643109|-5.0690037643109|-5.0690037643109|-5.0690037643109|-5.0690037643109|-5.0690037643109|-5.0690037643109|-5.0690037643109||||-5.0690037643109|-5.1905881984618||||-5.1905881984618|-5.1905881984618|-5.3773431320612|-5.3773431320612|-5.3773431320612|-5.38482576163|-5.5575840821022|-5.6670379495349|-5.6914308706618|-5.7873839379947|-5.7873839379947|-5.9395932623193|-5.957047907119|-5.9665408208108|-5.9665408208108|-6.0444900011725|-6.1053580060057|-6.1053580060057|-6.1114946738539|-6.1114946738539|-6.1114946738539|-6.1114946738539|-6.1114946738539|-6.1749939273527|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|-6.2281907167116|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|5.0397545656842|4.2586160855472|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6263148753039|-4.6659057237696|-4.7071172901868|-4.7754082888232|-4.8865645428351|-5.0556272687571|-5.1588541257884|-5.1588541257884|-5.1588541257884|-5.1588541257884|-5.1588541257884|-5.3709486842714|-5.5691097710488|-5.730048606225|-5.730048606225|-5.730048606225|-5.730048606225|-5.9533874430349|-6.0254304583526|-6.1810334452497|-6.2381049878786|-6.2381049878786|-6.2381049878786|-6.3062279497462|-6.4028866191231|-6.4028866191231|-6.4028866191231|-6.4028866191231|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.5301573212037||-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.7212860777522|-6.8542066894797|-6.9663406834367|-7.0087120251924|-7.1319021336536|-7.2526691878615|-7.3424101896615|-7.4321224234205|-7.5879138599614|-7.7965709247832|-7.8884120824871|-8.0449022057915|-8.1209906034588|-8.1209906034588|-8.1894338851636|-8.5477043793671|-8.8930049125875|-8.9090798863321|-8.9090798863321|-9.1512000570198|6.6972054205323|6.6972054205323|6.6972054205323|6.6972054205323|6.6972054205323|6.1630060630799|5.2288956860437|4.7659950233979|4.6605499560615|4.5617224701004|4.0896913484022|3.507990567252|3.3459404482616|3.3459404482616|3.3459404482616|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535||-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7652815451514|-3.7652815451514||-3.7745451738671|-3.7745451738671|-3.77640864172|-3.77640864172|-3.77640864172||-3.77640864172|-3.77640864172|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.8383605487771|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242
05218|949725|/equities/nebag-ag|CHALL|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7125418891811|-6.7833797920968|-6.8287554040249|-6.8966117747399|6.5759868215883||6.5759868215883|6.2455409711559||-6.6882876614774|-6.7397641848684|-6.7537213459869||-6.7537213459869|6.5514204617717|6.5349116453835|6.4948948749186|6.4948948749186||6.4948948749186|6.4948948749186|6.4948948749186|6.4948948749186|6.4948948749186||||6.4948948749186||6.4948948749186|6.4948948749186|6.4622154922987|6.4622154922987|6.3969061608342|6.3632290887863|6.3480323208737|6.3457190418155|6.3457190418155|6.3369100782508|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112||||6.331923382112|6.331923382112||||6.331923382112||6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112|6.331923382112||6.331923382112|6.331923382112|||6.331923382112||6.331923382112|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|-6.5731093299348|||-6.6312327265694|-6.6569252411474|-6.6854724795674|-6.7441016929942|-6.7441016929942|-6.7782604371675|-6.7782604371675||-6.7782604371675|-6.7814005122327|-6.8348894368435|-6.8439683262937|||-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937||-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8439683262937|-6.8721786872667|-6.8721786872667|-6.8721786872667|-6.9004017833665|||-6.9004017833665|-6.9004017833665|-6.9004017833665|-6.9587798652599|-7.0435553344618|||||-7.0435553344618|-7.0567282076821||||-7.067220087475|-7.067220087475|||-7.067220087475|-7.067220087475|-7.1191288492077||-7.1191288492077|-7.1191288492077|6.8808128005439|6.8808128005439|6.8808128005439|6.8808128005439|-7.095627344007||-7.095627344007|-7.095627344007|-7.1095709033719|-7.1095709033719|-7.1095709033719||-7.1133346081095|-7.1133346081095|-7.1133346081095|-7.1146105307509|-7.1146105307509|-7.1347043330495|-7.1347043330495|-7.1635604230369|-7.1928449568709|-7.19786662754|-7.19786662754|-7.19786662754|-7.258740845616|-7.2874898284622|-7.3194331427358|-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025||||-7.347230604025|-7.347230604025|-7.347230604025|||-7.347230604025|-7.347230604025||-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025||-7.347230604025|-7.347230604025|-7.347230604025||-7.3747006287534|-7.3941118309188|-7.4156798333247||-7.4729777409324|-7.5060864106029|-7.5150959376063|-7.5251065231657|-7.5862293483257||7.3043465318209|7.3043465318209||7.2834777381496|-7.470560075088|-7.4753829653416|-7.4753829653416|-7.488916423282|-7.488916423282||-7.488916423282|-7.488916423282|-7.5349069727361|-7.5412302584232|-7.5412302584232|||-7.5412302584232|-7.5448557471228|-7.5448557471228||-7.5448557471228|-7.5448557471228|-7.5448557471228|-7.5665063962884|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6193024944405
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|86.539447259287|86.539447259287|86.539447259287|86.539447259287|86.539447259287|86.539447259287|86.05382945734|85.982511917232|85.982511917232|85.516483393809|85.516483393809|85.516483393809|85.516483393809|85.516483393809|85.516483393809|84.880975732783|84.880975732783|84.880975732783|84.880975732783|83.865712745914|83.865712745914|83.865712745914|83.865712745914|83.750795161204|82.558659221813|79.964062004271|79.553549781982|79.553549781982|79.553549781982|79.553549781982|79.553549781982|79.531719860704|75.479693396523|74.906321825401|74.871060886316|74.871060886316|74.871060886316|74.871060886316|74.871060886316|74.871060886316|74.871060886316|74.871060886316|74.694640289035|74.694640289035|72.785156605737|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188|-76.555688137188||||-76.555688137188|-76.555688137188||||-76.555688137188|-76.555688137188|-76.926316625955|-77.321463884118|-77.367241086787|-77.367241086787|-77.517709548671|-77.517709548671|-77.517709548671|-77.899679615982|-78.340755942671|-78.670838783415|-79.113153084817|-79.469055609242|-79.488146021463|-79.488146021463|-79.488146021463|-79.488146021463|-79.488146021463|-79.488146021463|-79.924609081058|-79.968451703155|-80.082726810337|-80.784140849511|-81.167438513762|-81.167438513762|-81.167438513762|-81.167438513762|-81.167438513762|-81.830486305032|-82.943871400393|-83.007637551137|-83.700705796158|-84.444119857059|-85.031248117273|-85.488949117435|-85.488949117435|-85.488949117435|-86.269942717831|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-86.566299170916|-87.088513267709|-87.088513267709|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.293565830545|-87.870626750872|-89.224027756502|-89.611143884449|-90.185714732043|-90.335239845771|-91.233602371765|-91.471777005276|-91.701642324352|-91.701642324352|-91.701642324352|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917||-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-94.103793907732|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.681529541664|-95.681529541664|-96.491695743857|-97.494105822574|-97.927022940516|-97.927022940516|-97.927022940516|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|93.850678469946|93.734087019287|93.064536232774|91.917267211084|90.81251905561|-94.823187485147|-94.823187485147|-95.471319241444|-95.885914320328|-96.59212715822|92.534780055705|92.534780055705|92.534780055705||92.534780055705|-95.697126959031|-95.697126959031|-95.697126959031|-95.697126959031|-95.697126959031||-95.697126959031|-95.697126959031|-95.699958452711|-95.699958452711|-95.699958452711||-95.699958452711|-95.699958452711|-95.699958452711|-95.699958452711|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-96.372132910361|-96.372132910361|-96.372132910361
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|-9.2340141371421|-9.2811266664589|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.4564961904161|-9.7622178388826|-10.118575342628|-10.349528109732|-10.564476211538|-10.681639785755|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.3553727809925|9.339302931046|8.9220031210841|8.9111145281197|8.6529042746625|8.4487366786197|8.4487366786197|8.4487366786197|8.4487366786197|8.4224854697337|8.1793141019453|8.1793141019453|8.1793141019453|8.1793141019453|8.1793141019453|7.997744202618|7.997744202618|7.997744202618|7.997744202618|7.997744202618|7.997744202618|7.997744202618|7.6452707449642|7.554038609012|7.554038609012|7.4983812243655|7.4983812243655|7.4982979942691|7.4982979942691|7.4982979942691|7.4982979942691|7.4982979942691|7.4982979942691|7.4761535396296||||7.4761535396296|7.4761535396296||||7.4761535396296|7.4761535396296|7.4761535396296|7.4761535396296|7.4761535396296|7.4761535396296|7.4761535396296|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.3279183516101|-8.4100184747064|-8.4100184747064|-8.4100184747064|-8.4100184747064|-8.4272450336807|-8.4272450336807|-8.4772702135821|-8.4772702135821|-8.4772702135821|-8.7180781803947|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6201887148955|7.6152098464015|7.0491223387192|-8.4517812972839|-8.4517812972839|-8.4517812972839|-8.4517812972839|-8.4517812972839|-8.5530903610449|-8.7925808175676|-8.7925808175676|-9.0062008151603|-9.0707787153006|-9.0723181358666|-9.0723181358666|-9.0723181358666|-9.0723181358666|-9.0723181358666|-9.0723181358666|-9.1718744985962|-9.1718744985962|-9.2137976636122|-9.2137976636122|-9.2137976636122|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.3165482349489|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.4874043682138|-8.5026714248701|-8.610149948102|-8.610149948102|-8.8007218752765|-8.9141629226001|-8.9141629226001|-8.9262924466963|-9.2030427369328||-9.2030427369328|-9.2030427369328|-9.2030427369328|-9.2030427369328|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.6604936310858|-9.6604936310858|-9.7338817328447|-10.069868799739|-10.317076679394|-10.425640737928|-10.49682290015|-10.760991608456|-10.760991608456|-10.760991608456|-10.851101940821|-11.421779678873|9.3011736853839|9.3011736853839|9.3011736853839|9.3011736853839|9.3011736853839|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.777345181349|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295||8.445129620295|8.3479216752904|8.2334452114829|8.2334452114829|8.2334452114829|8.1216455645044||8.1216455645044|8.1216455645044|7.6307177749694|6.7485750215386|6.5834257594271||-8.2432910024161|-8.2432910024161|-8.2432910024161|-8.2432910024161|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.5176393846439|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-101.91852317563|-101.91852317563|-101.91852317563|-101.928783383|-101.928783383|-101.928783383|-101.928783383|-101.928783383|-101.928783383|-101.928783383|-101.928783383|-102.27992060346|-102.27992060346|-102.27992060346|96.102890629483|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.903553684027|94.101169064609|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|93.721880464326|92.71387227923|92.71387227923|92.71387227923|92.71387227923|90.11707956427|89.394601022678|89.394601022678|88.196224172333|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|87.836132794826|86.816260848011|85.614176363377|-89.93604666826|-89.93604666826||||-89.93604666826|-89.93604666826||||-89.93604666826|-89.93604666826|-91.024496789739|-91.169915493358|-91.169915493358|-91.169915493358|-91.349347971136|-91.425388228291|-91.827651433805|-92.889058250696|-93.340618498359|-94.031799721756|-94.773110310279|-95.019565705947|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.061543354079|-95.15004781516|-95.795606971136|-96.130379588947|-96.130379588947|-96.82653014698|-97.768366999519|-98.035964536548|-98.238846619792|-98.883321216608|-98.883321216608|-98.883321216608|-98.883321216608|-98.883321216608|-100.39424581319|-101.58527151511|97.641590845927|97.641590845927|97.641590845927|97.641590845927|97.641590845927|97.641590845927|97.490651833067|97.284885755597|97.284885755597|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.70932215099|-100.94813472303|-101.16292499472|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-101.17844295434|-102.57309745308|-102.57309745308|-102.57309745308|-103.31566305686|99.192776383671|99.192776383671|99.192776383671|99.046419662141|98.126020371807|97.980024907206|97.562255220517|97.065832911713|96.92092896698|96.548808217027|96.115339835461|96.091488502618|95.228875317172|94.608749352115|93.988611815392|92.896237079765|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-99.852141535912|-100.18535005472||-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-101.11039015344|96.379057133265|96.379057133265|96.379057133265|96.379057133265|96.188394559829|94.147664402822|93.999070643163|93.712802014204|93.712802014204|93.467557997011|92.978948057253|92.953767656494|92.953767656494|92.744212803593|92.744212803593|92.744212803593|92.256346050623|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|90.994091617984|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056||90.223905292542|90.010007735868|90.010007735868|89.701673159753|89.082414452406|88.039347560508||86.667049945838|85.959335143553|85.959335143553|85.959335143553|85.959335143553||85.959335143553|85.959335143553|85.959335143553|85.959335143553|85.909117201212|85.909117201212|-88.226194067252|-88.226194067252|-88.226194067252|-88.706877041142|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|-4.2530926244579|3.8592447066554|3.8592447066554|3.8592447066554|3.8281608714273|3.8191816238069|3.8191816238069|3.8191816238069|3.8191816238069|3.8191816238069|3.8191816238069|3.5929280818126|3.5929280818126|3.541920152044|3.4498000969883|3.4047777774595|3.3933413969202|3.3933413969202|3.3933413969202|3.3933413969202|3.3933413969202|3.3933413969202|3.3933413969202|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6254143701437|-3.6369605798941|-3.6369605798941|-3.6369605798941|-3.6369605798941|-3.6369605798941|-3.6369605798941|-3.6369605798941||||-3.6369605798941|-3.6369605798941||||-3.6369605798941|-3.6369605798941|-3.6517339039093|-3.7184820228424|-3.7822022099855|-3.8108913390242|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8521581331011|-3.8887312852802|-3.8922730963248|-3.8922730963248|-3.9587569419271|-3.9587569419271|-4.0887299978872|-4.2118395434657|-4.2118395434657|-4.2140437217597|-4.2449375757513|-4.2778195152611|-4.3149498198173|-4.3149498198173|-4.3640553127551|-4.3640560086891|-4.3640560086891|-4.3868994507039|-4.3868994507039|-4.3868994507039|-4.3868994507039|-4.3981227679563|-4.3981227679563|-4.4246920792606|-4.4383243419889|-4.4772494212525|-4.5158325451101|-4.5718301982896|-4.5718301982896|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7646596246716|-4.7737332509355|-4.8381478970135|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|-4.9653120820663|-4.9653120820663|-5.0815511501503||-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7082663412375|4.6297404098823|4.6256006082246|4.5516674077455|4.5430750356718||4.5300831515043|4.5117591706083|4.473843663618|4.3961594829792|4.2888208770286|4.2888208770286||4.2888208770286|4.052134370752|3.8767047722558|-4.1727071846542|-4.1727071846542||-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.2445635889434|-4.2606711402433|-4.2606711402433
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|5.1381694929963|5.1226783202467|5.1226783202467|5.0629759283394|5.0333065690299|5.014521304257|5.014521304257|5.014521304257|5.014521304257|4.8992855621063|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.4952390359045|-5.5463225691899|-5.5463225691899|5.5248045659892|5.5248045659892|5.5248045659892|5.5248045659892|5.5248045659892|5.5235858906483|5.5235858906483|5.5228732150103|5.5212015067238|5.5212015067238|5.5202238995387|5.519137669333|5.5099230616282|5.5099230616282|5.5076922938769|5.5052136630421|5.5024596287813|5.4993995907137|5.4959995484163|5.4922217236415|5.4880241405584|5.4833601593549|5.4681779675544|5.4590866359142|5.4534295965199|5.4471439971929|5.4401599979406|5.4323999987714|5.4237777774723|5.4141975315844|5.4035528139312|5.3917253498721|5.3785837231398|5.3544243454344|5.3544243454344|5.3371381626535|5.3179312928968||||5.2965903265006|5.2628781511526||||5.2431979393672|5.2195035161566|5.2195035161566|5.2195035161566|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2372186347631|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.2475398372191|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.3054724324614|-4.4244138784839|-4.4497557219736|-4.4497557219736|-4.4497557219736|-4.4497557219736|-4.4497557219736|-4.4653459773564|-4.4653459773564|-4.4653459773564|-4.4653459773564|-4.4653459773564|-4.4653459773564|-4.4653459773564|-4.4859397925827|-4.5427109972076|-4.5713454899342|-4.6674634082268|-4.6674634082268|-4.6694036438675|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|4.0326504194723|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.3414885274789|-4.360274252381||-4.360274252381|-4.360274252381|-4.360274252381|-4.3914159636652|-4.4571286153965|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|3.9273651157267|3.8161816516647|3.8161816516647|3.8161816516647|3.8161816516647|3.8161816516647|3.675757213779|3.6319525996267|3.5632808251976|-4.0385510102405|-4.0385510102405|-4.0385510102405|-4.0385510102405|-4.2645011892466|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|89.235417746232|88.606017853073|88.584461822831|87.104957411382|86.683285419249|85.270322473075|84.944799696103|84.416444869721|83.919069002543|83.919069002543|81.49896547361|79.326150436894|79.326150436894|79.326150436894|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|79.098968436161|78.187742791617|77.40860174546|77.354004736844|76.693335714278|76.425931284093|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395||||-78.212164137395|-78.212164137395||||-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.212164137395|-78.293634786897|-78.293634786897|-78.293634786897|-78.358805609698|-78.358805609698|-78.465339820644|-78.539265704443|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.68728159691|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.77903616611|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-79.181626077782|-79.244068478213|-79.244068478213|-79.244068478213|-79.315630116579|-79.581147743554|-79.581147743554|-79.581147743554||-79.581147743554||-79.581147743554|-79.581147743554|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.858663841834|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-80.403156598321|-80.48128544833|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.946029042934|-81.091220000126|-81.091220000126|-81.091220000126|-81.091220000126|-81.091220000126|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481||-81.534396179481|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798||77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798||77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|75.777968224345|75.146598838449
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-24.749170467665|-24.749170467665|-24.749170467665|-24.749170467665|-24.749170467665|-25.41296585115|-26.081073104366|-27.523414941877|-28.706571945713|-29.415667586919|-29.415667586919|-29.415667586919|-30.703520197997|-31.156688896958|-32.040766309968|-32.723073084344|-34.142304084025|-35.957735821577|-35.957735821577|-35.957735821577|-35.957735821577|-39.908595399693|39.54044942874|39.45327557478|39.081418237792|38.64046648885|38.301269395476|38.301269395476|38.301269395476|38.301269395476|38.301269395476|-41.544520537748|-41.544520537748|-41.544520537748|-41.544520537748|-41.544520537748|-41.544520537748|-41.544520537748|-41.544520537748|-41.707797757668|-41.841041029396|-41.841041029396|-41.841041029396|-41.841041029396|-41.841041029396|-42.076761111165|-42.076761111165|-42.076761111165|-42.076761111165|-42.076761111165|-42.076761111165|-42.076761111165|-42.076761111165|-42.558655184169|-42.558655184169|-42.726285318158|-43.320870456455|39.41170088849|39.41170088849|39.41170088849|39.41170088849||||39.41170088849|39.41170088849||||39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|39.41170088849|38.243557899104|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-41.979458416315|-42.783901554091|-42.783901554091|-44.418222168798|-45.320247574774|-46.558608501187|-46.567842880873|-46.567842880873|-46.567842880873|-47.339270291492|-48.371410460124|-48.990456363503|-49.33939612899|-49.871551763059|-50.046977668929|-50.046977668929|-50.54588882511|-50.54588882511|-50.54588882511|-51.000987710612|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|47.63432346437|46.738137521718|-52.493261541394|-52.493261541394|-52.493261541394|-53.220290092923|-53.900322071157|-54.5448022589|-55.894224774496|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-57.102439508637|-57.552710437996|-58.036062900204|-58.036062900204|-59.084515138885|-59.921680817362|54.325722288313|54.325722288313|54.325722288313|54.325722288313|54.325722288313|53.609497112423|53.609497112423|53.609497112423|53.453909590021|53.453909590021|53.453909590021|53.453909590021|52.525196784532|52.525196784532|52.355775561373|51.256415594993|-56.292922949307||-56.292922949307|-56.292922949307|-56.292922949307|-56.431024948218|-56.712250620633|-57.55249967234|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-58.008599627877|-58.742889577442|-59.09449979936|-59.09449979936|-59.09449979936|-60.032775901809|-60.28086240982|-60.745403482902|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-62.250360991847|-63.033733714831|-64.137482710693|-64.313869127536|-64.437632914941|-65.014036148301|-65.26925251316|-65.26925251316|-65.26925251316|-65.420098132379|-65.420098132379|-65.420098132379|-65.866775109246|-66.485305125929|-66.694783854724|-68.726198443647|64.13748144834|64.13748144834|64.13748144834||64.13748144834|63.758314076715|63.420346939622|63.255942569904|63.251042298401|63.112273035143||62.430298709973|62.157777032862|62.157777032862|61.665335486469|61.665335486469||61.665335486469|60.478148166932|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-65.181331185728|-66.323700512151|62.24258768166
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1387.8470492187|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1396.7097453745|-1404.7608281939|-1415.3405286344|-1415.3405286344|-1443.28877042|1347.9546823929|1347.9546823929|1347.9546823929|1347.9546823929|1347.9546823929|1342.5607582144|1330.7760743682|1330.7760743682|1330.7760743682|1323.7302117533|1323.7302117533|1323.7302117533|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1320.3163328148|1307.4070364609|1289.7300405121|1260.7000450134|1248.5278277927|1237.9475864364|1232.3502369834|1232.3502369834|1232.3502369834|1232.3502369834|1232.3502369834|1227.2502633149|1210.1669592388|-1283.3249182384|-1283.3249182384|-1283.3249182384||||-1283.3249182384|-1283.3249182384||||-1283.3249182384|-1283.3249182384|-1303.6387980427|1244.183332111|1244.183332111|1244.183332111|1244.183332111|1244.183332111|1244.183332111|1244.183332111|1244.183332111|1242.1491754457|1242.1491754457|1241.5268616063|1225.4187351181|1216.4097056868|1211.7885618742|1200.8206243047|1196.3077836827|1196.3077836827|1196.3077836827|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|1186.5537678063|-1257.6630166366|-1257.6630166366|-1257.6630166366|-1257.6630166366|-1257.6630166366|-1267.2366851518|-1280.7907612797|1219.0164170989|1219.0164170989|1219.0164170989|1219.0164170989|1219.0164170989|1219.0164170989|1219.0164170989|1219.0164170989|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1216.1325456248|1203.0639395831|1195.0710439813|1184.3844933125|1163.9561645833|1163.9561645833|1159.256849537|1155.4242772634|1144.3603080704|1121.8398865067|1121.8398865067|1110.5443183408|1104.7714648231|-1190.5142737894|-1190.5142737894|-1190.5142737894|-1190.5142737894|-1190.5142737894|-1190.5142737894|-1200.0991930993|-1224.1935478881|1163.9431507554|1163.9431507554|1163.490056021|1163.490056021|1163.490056021|1163.490056021|1154.6556178011|1144.4229086679|1134.3029736641|1134.3029736641|1123.8088596268|1111.4542884742|1092.171431638|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1213.253244889||-1243.5256109741|-1243.5256109741|-1247.1256666312|-1247.1256666312|-1247.1256666312|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1166.8421063279|1162.5745625866|1147.2772917628|1141.1746114717|1141.1746114717|1141.1746114717|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1224.3544507277|-1224.3544507277|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1241.6368845993|-1261.0687606658|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1295.3911229062|1213.3922413483|1213.3922413483|1213.3922413483|1213.3922413483|1213.3922413483||1213.3922413483|1213.3922413483|1196.3802681648|-1259.7496590395|-1259.7496590395|-1259.7496590395||-1259.7496590395|-1259.7496590395|-1259.7496590395|-1259.7496590395|-1259.7496590395||-1274.1385100439|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1308.8644487146|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-7.4722636693994|-7.4722636693994|-7.4722636693994|-7.4722636693994|-7.4722636693994|-7.6475150049042|-7.6666835613065|-7.7657593960025|-7.9219548431214|-7.9658088655705|-7.9658088655705|-7.9658088655705|-8.0997874175437|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3255905300145|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696|7.3216234474696||||7.2390263112958|7.1748742136329||||7.1748742136329|7.1748742136329|7.1748742136329|7.1137490838732|6.8247515353114|6.8247515353114|6.7460520130801|6.7460520130801|6.6354240218018|6.6354240218018|6.6354240218018|6.6354240218018|6.6316548714821|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.7530952889645|-9.8708514592078|8.8266641937995|8.4103875203515|8.4103875203515|8.3893194246717|8.2949323109813|8.2949323109813|8.2949323109813|8.2949323109813|8.2949323109813|-9.4447773228708|-9.4447773228708|-9.4447773228708|-9.4447773228708|-9.4447773228708|-9.4447773228708|-9.624197139853|-9.7083559881619|-9.7083559881619|-9.7083559881619|-9.7083559881619|-9.7083559881619|-9.7083559881619|-9.9003955932648|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|9.0467897771819|8.8269884187892|8.6816535083138|8.525170494857|8.249634347296|7.9923720204568|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.8072302695364|7.4113669258853|-8.0701094367945|-8.0701094367945|-8.0701094367945|-8.0701094367945|-8.0701094367945|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|7.1532690736898|7.1532690736898|7.082371932441|7.082371932441|7.082371932441|7.0726355779767|7.0064023145187|7.0064023145187|6.7043359421081|-7.6335158720738|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765||-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.750745171306|-7.750745171306|-7.9119390050542|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.3206109788046|-8.4334565827168|-8.7090214210333|-8.7090214210333|-8.7090214210333|-8.9655793990892|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.2003765288705|-9.5959742272026|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7842456099044|-9.7842456099044|-10.080273336465|-10.137526029011|-10.438361849675|-10.54040168644|-10.802113256201|9.4777654147505|9.4777654147505||9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505||9.4777654147505|9.4777654147505|8.7980727593501|-10.200404146162|-10.200404146162||-10.200404146162|-10.200404146162|-10.200404146162|-10.200404146162|-10.326004534791|-10.441115995061|-10.47812844789|-10.47812844789|-10.47812844789|-10.47812844789|-10.547364675071|-11.087071748868|-11.26397792927|-11.26397792927
05230|955617|/equities/perfect-holding-sa|CHALL|-12.699466561446|-12.699466561446|-12.699466561446|-12.699466561446|-12.699466561446|-12.699466561446|-12.699466561446|-12.699466561446|-12.725884583715|-12.725884583715|-12.754796026081|-12.754796026081|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.091114471963|-13.133199772112|-13.133199772112|-13.133199772112|-13.133199772112|-13.133199772112|-13.133199772112|-13.133199772112|-13.314666943277|-14.021852074425|-14.339578114148|-14.339578114148|-14.339578114148|-14.611496774579|-14.611496774579|-14.611496774579|-14.611496774579|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.799947615294|-14.872164377271|-15.177404651707||||-15.664848576947|-15.664848576947||||-15.664848576947||-15.664848576947|-16.347652725432|-16.347652725432|-16.361209890024|-16.361209890024|-16.361209890024|-16.361209890024|-16.361209890024|-16.361209890024|-16.61153181236|-16.61153181236|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|12.301159719316|11.302220137617|11.302220137617|11.302220137617|11.302220137617|11.302220137617|9.9552444172133|8.894715966144|7.9390702263202|7.9390702263202|7.9390702263202|7.9390702263202|7.9390702263202|7.9390702263202|7.9390702263202|7.8517448654535|-10.523772305574|-10.523772305574|-10.631968783367|-10.871076529808|-11.15341779213|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.385610560572|-11.704011709598|-12.261123824017|-13.237915807186|-15.762128729752|10.839656170588|10.839656170588|10.277395787483|9.2304395731351|6.2632661722392|4.9625180984305|4.9352219395349|4.9352219395349||4.9352219395349|4.9352219395349|4.9352219395349|4.9352219395349|4.7646911732035|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631||-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-7.0683565302196|-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2824654195745||-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.4306520976556|-7.8096131790493|-7.9184952731777|-7.9184952731777|-7.9184952731777|-8.0905502897555|-8.1183894323038|-8.16932152893|-8.3887917042006|-8.3887917042006|-8.5286575953418|-8.6307305936741|-8.6730339929712|-8.890037846262|-9.1789308650568|-9.1865898352281|-9.3084328948807|-9.7371477881351|-9.8868308905406|-10.072589914406|-10.213433204321|-10.409370274707|-10.593744617219|-10.910827351406|-11.245919228478|-11.682687760374|-11.985208803836||-12.29745441722|-12.399949034575|-12.729276825458|-13.124308190379|-13.849230750439|-14.173590271603||-14.711211090762|-15.559678719528|-16.534643091633|-18.531826034602|-20.668917990853||-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-22.611345959465|-22.611345959465|-22.820808923839|-22.820808923839|-22.820808923839|-23.912898951767
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||-51.953067488087|-53.469217976686|-53.469217976686||||-53.721352798802|||||-54.1792810571||49.711908749761|-52.821749910591|-52.821749910591|-52.821749910591|-52.821749910591||-52.821749910591|-54.868610842225|-55.470751310283||-55.470751310283|||-55.470751310283||-55.470751310283|-55.470751310283||-56.150835594528|53.694326821514||||53.694326821514|53.694326821514|-56.29447623935||-56.29447623935|-56.29447623935||59.287060578032|59.287060578032|59.287060578032||59.287060578032||59.287060578032|||-60.712939421968|||-60.792154913297||||||-60.880172125886|||||-60.977969028762||-61.08663225418||-61.207369171311||-61.340221264002|-61.340221264002||-61.340221264002|-61.340221264002||-61.711356960002|-61.901507733335|-62.112786370373|-62.347540411525|-62.39819803892|-62.39819803892|-62.468980759115|-62.468980759115|||-62.468980759115||-62.468980759115|-62.468980759115|||-62.468980759115||-62.468980759115|-62.468980759115|58.262390964936|||58.262390964936|58.262390964936|58.262390964936|58.262390964936|57.569323294373|57.465914771526|56.628794190584||54.94866021176|54.702212813339|||54.702212813339|54.702212813339|||54.702212813339||||54.702212813339||54.702212813339|54.702212813339|47.72468090371|||47.711562115089|47.711562115089|47.711562115089|47.711562115089|-54.653819872123|-71.385212444614|-71.385212444614|||||-71.385212444614|||-71.506435116807|-71.506435116807||-71.769448432871|||-71.769448432871||||-71.769448432871|||65.07345893982|65.07345893982|65.07345893982|||65.07345893982|58.633899925704|58.633899925704||52.093222139671||-57.66040404176|-57.66040404176||-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176||50.35752587437|||||||||50.35752587437|||50.052255908052|50.052255908052|||50.052255908052|50.052255908052|50.052255908052|50.052255908052|50.052255908052|50.052255908052|||50.052255908052|50.052255908052|50.052255908052|49.641395453391|45.990439392656|-45.210623659988|||||||53.1437520823|||52.715280091444||52.159506298277|||52.159506298277||||||52.159506298277|-56.072770779692||-56.281504817511|-56.281504817511|-56.281504817511|-56.281504817511|-56.281504817511||-57.03500535279|||||-57.129636238013|||||||-57.129636238013|-57.493378071621
05232|955616|/equities/phoenix-mecano-ag|CHALL|420.05790220444|420.05790220444|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|419.34057196455|415.68796214685|415.68796214685|415.68796214685|415.68796214685|414.3755134965|410.72772770439|410.72772770439|410.72772770439|409.02431783867|409.02431783867|409.02431783867|405.59175041811|405.59175041811|401.07006224458|401.07006224458|393.80006916064|-423.38880350538|-423.38880350538|-424.09867056153|-425.44296729059|-428.1588525451|-430.67650282789|-430.80722536432|-432.59533995596|-432.59533995596|-433.80139368314|-433.80139368314|-433.80139368314|-433.80139368314|-433.80139368314|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-434.87695957384|-439.99007354795|-439.99007354795|-443.69434726038|-443.69434726038|-443.69434726038|-443.69434726038||||-443.69434726038|-443.69434726038||||-443.69434726038|-443.69434726038|-448.62530488392|-448.62530488392|-448.62530488392|-450.13617886904|-450.13617886904|-455.76430571885|-455.76430571885|-455.76430571885|-458.12700635427|-465.41889594919|-479.02252527425|441.38407907507|440.92675452786|436.52972725317|434.80830525083|434.80830525083|431.95367250092|430.50408055658|430.11564506287|427.57293895874|426.14051983367|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-454.17663245314|-459.08514717015|-462.32953508129|-462.32953508129|-462.32953508129|-462.32953508129|-462.32953508129|-465.1439278681|-469.10436429789|-472.28262699766|-473.20291888629|-473.39213209588|448.6068146833|448.6068146833|448.6068146833|441.00757187033|438.56396874481|437.07623646519|437.07623646519|437.07623646519|437.07623646519|431.41804051688|420.90893390764|-450.4506244909|-450.4506244909|-450.4506244909|-450.4506244909|-450.4506244909|-450.4506244909|-450.4506244909|-450.4506244909|-452.01311665544|-452.01311665544|-455.90346295049|-456.50384772276|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-459.72070438416|-462.6341159824|-463.13471108939|-463.13471108939|-463.62927294986|-463.62927294986|-468.42141438874|-470.96823820971|-475.37569342361|-475.37569342361|-475.37569342361|-475.37569342361|-475.37569342361|-475.90209064643|-475.90209064643|-479.2245451627|-484.04882118852|-484.04882118852|-497.72091243169||473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-507.4628591169|-509.847621241|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-520.73243142048|-522.25825713387|-524.73139681541|-527.75710757268|498.4338352516|498.4338352516|498.4338352516|498.4338352516|498.4338352516|498.4338352516||498.4338352516|498.4338352516|498.4338352516|495.09115463161|495.09115463161|485.32350514623||479.5816723847|477.86852487189|474.35391652432|472.15915620287|472.15915620287||467.01017355874|462.01130395416|458.40144883795|456.0571653755|445.28573930611|444.26488981112|444.26488981112|444.26488981112|444.26488981112|444.26488981112|444.26488981112|442.21591334706|442.21591334706|439.62879260785
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.034889630894|-20.885433334356|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|17.544188405346|16.160210292948|15.912235010569|15.912235010569|15.646928086219|15.506585613818|14.653984299336|14.437760714066|14.393067443119|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766|13.825238424766||||12.85693264695|12.332147288013||||11.829052368456|8.1789463004074|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-12.812928697659|-13.520475967277|7.858301047498|7.858301047498|-11.223517533666|-11.223517533666|-11.36835288618|-11.834239298176|-11.834239298176|-11.834239298176|-11.834239298176|-12.194710393825|-14.400789733373|-14.505321285949|-14.578134931707|-14.826164438039|-14.826164438039|-14.826164438039|-14.826164438039|-14.826164438039|-15.235738385287|-15.927486698459|-16.142946505044|-16.142946505044|-16.255496262945|-16.732773674238|-18.201970988632|-18.792189366421|-21.433544325388|-21.787272108436|-22.739745816523|-23.359716955085|-24.355242057266|-25.000268189578|-25.272520083486|-25.730577065215|-25.783341376871|-25.783341376871|-25.783341376871|-25.783341376871|-25.783341376871|-26.495378565888|-26.750421709595|-26.780553480904|-26.780553480904|-26.780553480904|-26.780553480904|-27.375614851625|-27.647905793357|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.938766199935|-27.938766199935|-27.938766199935|-28.673513174205|-28.673513174205|-28.673513174205|-28.774399062917|-28.774399062917|-29.188221477717|-30.534134360651||-31.365705565722|-31.467450649773|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-34.048934316837|-36.696038087434|-37.242819291824|-37.468605961909|-37.468605961909|-37.917894750293|-38.730992429186|-39.051102868637|-39.676224646658|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-40.193578669573|-40.193578669573|-40.193578669573|-40.193578669573|-40.856754034918|-41.204728146572|-42.466364141061|-42.634848113142|-43.108164146303|-43.759073392946|-44.885890044791|-44.885890044791|-45.570433976499|-45.980841357976
05234|955615|/equities/plazza-immobilien-ag|CHALL|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.69122530554|357.65691700616|357.11879667351|355.74310741501|354.19519433951|354.19519433951|353.21688259946|351.01875844385|350.6319538265|348.30488126728|348.30488126728|347.33875696364|344.94908267116|344.94908267116|344.33231407907|343.80975868185|343.80975868185|343.80975868185|343.1775096465|342.19723294056|341.99692548951|341.44102832168|340.6566981352|340.00744237244|338.31783008943|338.31783008943|337.5666820597|337.5666820597|337.5666820597|337.5666820597|337.5666820597|337.32923711074|337.32923711074|336.86463513297|336.86463513297|336.86463513297|336.86463513297|335.19707384201|335.19707384201|335.19707384201|335.19707384201|335.19707384201|334.71897093557|332.84906849872|332.84906849872|332.84906849872|332.61007610969|332.34452901077|331.51045878414|331.51045878414|331.51045878414|331.51045878414||||331.51045878414|331.51045878414||||331.51045878414|331.51045878414|331.51045878414|331.3449542046|328.16106022734|324.25548070108|324.25548070108|324.25548070108|324.25548070108|324.25548070108|324.25548070108|324.25548070108|323.72831189009|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.92524718872|322.56820640583|322.56820640583|322.04716840226|322.04716840226|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|321.52735798797|320.4192866533|319.57698517033|319.52998352259|319.30451577941|319.30451577941|319.30451577941|319.30451577941|319.30451577941|318.37594540668|318.37594540668|317.41771711854|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|314.03297929013|312.70120900016|312.70120900016|311.8902322224|311.87803580267|310.19781755852|309.76294400018|309.76294400018|309.76294400018|309.76294400018|309.57879835416|309.57879835416|309.57879835416|308.81333130144|308.81333130144||308.26954481659|308.26954481659|307.27235228613|307.27235228613|307.27235228613|306.52483587348||305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|304.28593940196|304.28593940196|304.28593940196||304.26215489107|303.45794987897|302.17549986552|300.60935812455|300.60935812455|300.60935812455|300.60935812455|299.51039791617|299.17821990685|299.14707806153|299.14707806153|299.14707806153|297.38564229059|296.67363245751|296.67363245751|296.52625828613|296.02917587347|295.90021712775|295.90021712775|293.66690791972|293.40767546635|292.13293267451|292.13293267451|291.98103630501|-300.9061280185|-300.9061280185|-301.19275064013|-301.19275064013|-301.27050524163|-301.27050524163|-301.27050524163|-301.27050524163|-301.27050524163|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-302.05927821434|-302.05927821434|-302.95475357148|-303.50528174609|-303.55590339024|-303.55590339024|-304.19053962996|-304.19053962996|-304.19053962996|-304.55766753081||-304.55766753081|-304.55766753081|-304.84185281201|-305.71316979112|-305.81872813718|-305.81872813718||-306.1095409101|-306.1095409101|-306.46856902482|-306.46856902482|-306.5206322498||-306.97608919728|-306.97608919728|-307.7512102192|-307.77912246578|-308.19902496198|-309.2766944022|-309.56405267791|-309.56405267791|-309.56405267791|-309.57116964213|-310.07907738014|-310.42119708905|-311.30133009894|301.28261316571
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||-0.057383728762522|-0.057387319760686|-0.057387319760686|-0.057391753091752|-0.057391753091752|-0.057397226339983|-0.057397226339983|-0.057403983436564|-0.057403983436564|-0.057412325531108|-0.057412325531108|0.01998630483132|-0.051126327774791|0.026970746782783|-0.04336583671761|0.035593514624095|0.016215015321814|-0.036827759788439|-0.039364177287735|0.040039802879513|-0.028844663276799|-0.032538515163275|-0.034376127667793|-0.034862363735906|-0.039435017079876|-0.039435017079876|-0.044972241099531|-0.048080268613554|-0.05097807604357|-0.053308973042325|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.060642438438147|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.067706678050003|-0.06917341724531|-0.06917341724531||||-0.06917341724531|-0.06917341724531||||0.033140643804752|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|-0.060133823724204|0.024740195554039|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.052095144926834|-0.067154499156339|-0.067154499156339|-0.068462344270446|-0.068462344270446|-0.070076967868108|-0.070076967868108|-0.070218478868831|-0.070218478868831|0.051979465017796|-0.071133924877113|0.0587400803903|-0.068622132700984|0.065419851561051|0.04499979644873|0.04499979644873|0.04499979644873|-0.057670410454328|-0.057670410454328|-0.057670410454328|-0.057670410454328|-0.057670410454328|-0.057670410454328|-0.057670410454328|-0.062700455917312|-0.064711617825642|-0.066946242168231|-0.069429158104441|-0.074949580235348|-0.074949580235348|-0.078579728146599|-0.078579728146599|-0.081755253413437|-0.085283614821034||||||||||||||||||||||||||||-0.089370683389455|-0.092522981053761|-0.097354298133932|-0.097354298133932|-0.099906541766492|-0.099906541766492|-0.10421837968326|-0.11428709110393|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.040657451684223|0.033952722461076|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.06787529771572|-0.06787529771572|-0.075783664954438|-0.077098351751007|-0.077098351751007||||||||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.080297355810025|-0.080808174164998|-0.082564636984261|-0.083359034667315|-0.083359034667315|-0.083359034667315|-0.087521149601543|-0.091867943409974|-0.092553272557914|-0.099570302596419|-0.10204478138655|-0.1021830926915
05237|949728|/equities/private-equity-holding-ag|CHALL|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|71.929416063198|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.090290138133|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963||-77.903687284963|-77.903687284963|-77.903687284963|-77.903687284963|72.370111789209|72.370111789209|72.370111789209|72.350085013174|72.350085013174|72.350085013174|70.951953773467||||70.951953773467|69.691062800055||||68.718936113173|-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724||-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724||-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724||-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724|-71.490919714724||67.338668260078|67.338668260078|67.338668260078||67.338668260078|67.338668260078|67.338668260078|67.338668260078|||67.338668260078||67.338668260078|67.338668260078|66.746506313606|66.746506313606|-70.974684957462|-70.974684957462|-71.344237445945|-71.344237445945|-71.344237445945|-71.344237445945|-71.344237445945||-71.344237445945||-71.344237445945|||-71.344237445945||||-71.344237445945|-71.344237445945|-71.493596314451|-71.935075501586|-71.935075501586|-71.935075501586|-71.935075501586|-71.935075501586|-71.935075501586|-71.935075501586|-72.461822002494|-72.461822002494|-72.63535379631|-73.294839585961|-74.027600302896|-75.169877011345||71.066821820002|71.066821820002|71.066821820002|71.02979761413|70.466416044628|70.466416044628|70.329354042913|69.399199762347|69.399199762347|69.110219838887|69.05953268096|69.05953268096|69.055034786298|-73.490078118315|-73.490078118315|69.444356120437|68.504840811988|67.754047300874|67.754047300874|67.754047300874|67.754047300874|64.771161294049|-72.163832769056|-72.163832769056|-72.163832769056|-72.437593152412|-76.452881789084||-76.769867976369||-76.877634136613|-76.902071499495|-76.902071499495||-76.902071499495|-76.902071499495|-76.902071499495|-76.902071499495|-77.157859934335|-77.53152670367||-77.53152670367|-77.53152670367|-77.53152670367|-77.53152670367|-77.53152670367|74.638405882521|74.638405882521|74.638405882521|-77.406892394826|-77.891078097771|-77.891078097771|-77.891078097771|-77.891078097771|-77.891078097771|-78.345640296352||-78.994360002699|-78.994360002699|75.653876652906|75.653876652906|75.653876652906|75.653876652906|75.653876652906|75.653876652906||75.653876652906|75.653876652906|75.653876652906|74.493194755128|74.238956314779|74.238956314779|74.238956314779|73.909950952239|72.699945587259|-75.350442099828|-75.350442099828|-75.350442099828|-75.350442099828|72.331084808342||72.331084808342|72.331084808342|70.656759033195|70.485285610614|-72.241265957333|-72.241265957333||-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333||-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333||-72.241265957333|-72.344470361008||-72.344470361008|-72.344470361008
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|132.8242013628|132.37689650663|131.36320816817|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.11632174036|-137.47368387139|-138.18742618468|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|133.18344598843|132.35938121029|132.07886970422|132.07886970422|131.43762978339|130.30703786944|130.30703786944|130.30703786944|130.30703786944|130.18559661546|129.75621557941|128.81353649275|128.81353649275|128.81353649275|128.07614860685|127.94571897886|127.6564482512|127.6564482512|127.20734174923|127.20734174923|126.88754684403|126.88754684403|126.88754684403|126.88754684403|125.14172651453|125.12413514635|125.1051061362|125.1051061362||||124.55012657576|124.055700553||||124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|124.055700553|123.2118817044|122.96226067415|122.96226067415|122.96226067415|121.96917793343|121.52686301415|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-125.83668227217|-126.57409090489|-126.60454299152|-126.94900382854|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|122.344410232|121.27712578608|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|119.27109218439|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.31320402668|117.18689412592|116.70210424527|116.29122592194|115.2124732466|115.20622245344|115.20622245344|115.20622245344|115.20622245344||115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.05691561735|114.57990513948|113.61100833843|113.49815886637|113.49815886637|113.28684089603|112.45204637252|112.03091842405|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.73674417647|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.56992877876|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.8681729633362|-2.8681729633362|-2.8681729633362|-2.8681729633362|-2.8681729633362|-2.9913031479552|-3.0842257363746|-3.0963619796379|-3.1171753970615|-3.1171753970615|-3.2057754684694|-3.2057754684694|-3.2057754684694|-3.343083824185|-3.4528709931147|-3.4539148065499|-3.4539148065499|-3.5687941680409|-3.6114381033025|-3.678820022592|-3.695911099126|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.7070814153152|-3.9212015757513|-4.0402238909351|-4.1758043041877|-4.2231159200329|-4.3840176518381|-4.4344641296532|-4.4721822836296|-4.486635169412|-4.486635169412|-4.486635169412|-4.486635169412|-4.486635169412|-4.486635169412|-4.486635169412|-4.6584834887201|-4.7716483488805|-4.845164777518|-4.9224052580206|-4.9493391814064|-5.0492656961891|-5.1797395829594|-5.3080119517895|-5.3080119517895|-5.3258232221357|-5.3258232221357|-5.3258232221357||||-5.3258232221357|-5.3258232221357||||-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3258232221357|-5.3275813642864|-5.4595347315873|-5.5564009768979|-5.5564009768979|-5.6182110333168|-5.6182110333168|-5.7941234402881|-6.0612481891034|-6.4447202217709|-6.5196892168931|-6.6807658039654|-6.7065931122309|-6.7065931122309|-6.7065931122309|-6.7065931122309|-6.7065931122309|-6.7065931122309|-7.2830860814868|5.092399983888|5.092399983888|5.092399983888|5.092399983888|4.9682223855181|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.3285287872969|4.2328096248506|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|3.9607077945329|2.7180086362204|2.246676297965|2.169084862407|1.8621225428413|1.8621225428413|1.8621225428413|1.8621225428413|1.8621225428413|1.7951362212312|1.7052299706303|1.7052299706303|1.6996998354421|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.6300277559872|1.62524374205|1.62524374205|1.62524374205|1.3427083317896|1.3427083317896|1.1802315650671|-1.1836647790782|-1.1836647790782|-1.1946274949569|-1.1979194099658|-1.2007437607705|-1.210486121759|-1.210486121759|-1.2355056604365|-1.2355056604365|-1.2355056604365|-1.2455618470487|-1.2525687250359|-1.2535613954944|-1.2535613954944|-1.2535613954944|-1.259352643468|-1.259352643468|-1.259352643468|-1.259352643468|-1.259352643468|-1.2847619582316||-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.3021339397876|-1.3021339397876|-1.3229265987043|-1.3304740123356|-1.3369155848915|-1.3604618205952|-1.3616242225885|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3756907158072|-1.3946563726195|-1.4263677796377|-1.4263677796377|-1.4263677796377|-1.4263677796377|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4613875661623|-1.4648750925871|-1.5343056745896|-1.5410913995604
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-170.26688349413|-171.8048659714|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-173.77496065921|-176.84717257626|-181.01075493635|-187.38536889347|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|175.28573000075|173.19247862632|169.03607651188|168.71231096535|167.89154100832|167.89154100832|167.89154100832|167.89154100832|167.89154100832|167.89154100832|167.89154100832|164.34615125056|163.7303171344|163.7303171344|163.7303171344|163.7303171344|159.53646026136|158.08773650595|155.58636813107|155.14874474145|154.80694046657|151.66326989775|132.43705374672|132.43705374672|131.594660934|131.594660934|131.594660934|131.594660934|131.06073420157|129.6310817396|129.6310817396||||129.6310817396|128.30417990802||||128.30417990802|128.30417990802|128.30417990802|128.30417990802|127.97964281636|127.57950190063|127.57950190063|126.49110983208|126.06311203558|126.06311203558|126.06311203558|120.73957503193|120.65440932461|120.65440932461|119.04378373036|-126.35404182316|-126.35404182316|-126.35404182316|-126.35404182316|-126.35404182316|-126.35404182316|-126.35404182316|-126.35404182316|-127.28192299981|-127.28192299981|-127.28192299981|-127.28192299981|-127.28192299981|-127.28192299981|-128.34380180725|-131.15977681884|-131.94356732454|-131.94356732454|-131.94356732454|-131.94356732454|-133.17756490472|-133.17756490472|-133.17756490472|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|125.58651782343|124.69058366693|119.47009304803|-121.48183348028|-121.48183348028|-121.48183348028|-123.25759784212|-126.55844170772|-126.77604142519|-127.4784825036|-127.4784825036|-127.4784825036|-127.4784825036|-127.4784825036|-127.77331592739|-128.04813058841|-129.9923657098|-132.66651923553|-134.97946132439|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|129.75439676574|129.5798813958|128.27486601351|127.86929268835|125.64365413452|124.80128932291|122.55142630796|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-133.89727289486|-138.46363366763||-139.47145428842|-139.47145428842|-139.47145428842|-139.47145428842|-139.47145428842|-141.94327847367|-142.87966425485|-142.87966425485|-142.95796587806|-145.18385487509|-145.85428217729|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-147.76722719849|-148.65525142551|-150.02249666718|-150.89722174039|142.99601049986|142.99601049986|142.99601049986|142.99601049986|142.99601049986|142.99601049986|141.79000759751|138.40000640717|137.32778540548|137.08087741993|136.27321737302|136.27321737302|136.27321737302|136.27321737302|135.70091763903|135.70091763903|135.70091763903|135.70091763903|135.70091763903||135.70091763903|128.8260190903|128.37057812333|128.12602333523|-135.87917539851|-135.87917539851||-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851||-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-137.73752348926|-137.73752348926|-137.73752348926|-139.1583597716|-139.80094894394|-140.76495090044
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-87.227211444887|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-89.218313046985|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-91.864013364723|-92.030883080197|-92.030883080197|-92.345421745195|-93.606024585183|-94.812379054591|-94.812379054591|-96.324865531441|-97.199849658009|-99.316502417455|-100.51833644325|-100.60370758302|90.206990896253|89.986408758786|89.986408758786|89.747417203471|89.747417203471|85.936021319015|84.956691202172|83.080916471203|83.080916471203|83.080916471203|83.080916471203|83.080916471203|83.080916471203|81.707923829948|81.707923829948|81.081024951841|80.512253676416|-88.726376975045||||-88.726376975045|-88.726376975045||||-88.726376975045|-88.726376975045|-90.225142185888|-90.225142185888|-90.225142185888|-90.277934490532|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-91.309009830869|-93.704456639197|-93.72525218081|-93.72525218081|-95.305839571152|-96.384266359711|-97.104738958571|-97.624403214714|-97.624403214714|-97.624403214714|-98.432669136547|-98.950008162098|-98.950008162098|-98.950008162098|-98.950008162098|-98.950008162098|-99.888896686321|-101.50432939715|-102.65481196716|94.608725928966|94.608725928966|94.608725928966|94.608725928966|94.608725928966|94.608725928966|94.608725928966|94.608725928966|94.608725928966|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-101.59486620529|-103.42207339189|-104.03384443946|-104.03384443946|-104.03384443946|-104.03384443946|-104.03384443946|-104.03384443946|-104.03384443946|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-104.05552545853|-105.36169376713|-106.37966050419|-107.83611747358|-107.83611747358|-107.83611747358|-107.83611747358|-107.83611747358|-107.83611747358|-108.16235469815|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-108.29363464463|-111.85959693181||-114.09087444414|-114.09087444414|-114.09087444414|-114.09087444414|-114.09087444414|-116.4898613412|-118.55540004912|-121.03187976363|-121.03187976363|-121.03187976363|-121.03187976363|-121.03187976363|-121.03187976363|-121.03187976363|-121.03187976363|-121.30208794808|-122.49515649768|-122.49515649768|-122.49515649768|-122.49515649768|-122.70572452514|-123.52858373819|-124.95397930342|-126.1918824096|-126.1918824096|-126.1918824096|-127.65764924106|-128.34371281962|-128.34371281962|-128.34371281962|-128.34371281962|-129.87792978895|-129.87792978895|-129.87792978895|-134.26436583877|-135.48262879451|-135.95847635358|-136.24379732688|-136.24379732688|128.88859415886|128.88859415886|128.88859415886|128.88859415886|128.88859415886|128.88859415886|128.88859415886|128.88859415886|128.88859415886|127.19843727612|125.90937525987|124.23675298101|124.23675298101||124.23675298101|124.23675298101|123.65194606125|122.42438993785|122.38809645635|122.38809645635||122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635||122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|122.38809645635|121.97565696485|121.45672603965
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|309.58366318067|306.29296621041|305.85715181386|305.85715181386|305.85715181386|305.85715181386|303.41213359125|303.41213359125|303.41213359125|303.41213359125|303.41213359125|303.41213359125|303.41213359125|301.20239066291|296.13597741842|294.76220730411|293.24704896028|293.24704896028|293.24704896028|293.15228272605|289.92474875106|289.13861820051|289.10956628398|287.15098460815|287.15098460815|287.15098460815|283.13444734836|279.71604650578|279.14005404667|279.088949958|275.3286777317|275.3286777317|275.3286777317|275.3286777317|275.3286777317|275.3286777317|275.3286777317|275.3286777317|275.3286777317|270.50963548151|263.43294560609|260.47858762318|-273.69502129035||||-273.69502129035|-273.69502129035||||-273.69502129035|-273.69502129035|-277.52781024991|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-279.62026400105|-281.48919036141|-282.14353060447|-284.35947200681|-288.11054581432|-295.36726600625|-298.98429277181|-298.98429277181|-301.90475652217|-302.51640529102|-303.65157296333|-307.2092516946|-307.2092516946|-307.2092516946|-307.2092516946|-307.2092516946|295.10538968203|295.10538968203|295.10538968203|294.68375512359|292.88194742465|289.03451628973|289.03451628973|289.03451628973|285.67167255933|284.56748591008|284.56748591008|284.03053888284|281.72281046932|-292.12149465628|-292.12149465628|-292.12149465628|-292.12149465628|-292.12149465628|-293.85721458934|-295.185801448|-296.93976650147|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-299.00943082104|-304.93269616509|-305.02523423725|-306.87246281895|-310.46940482759|296.05052583259|296.05052583259|296.05052583259|296.05052583259|295.16726448847|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-313.34746037329|294.62490444188||294.62490444188|294.62490444188|294.62490444188|292.74989382431|290.82142123953|290.82142123953|290.82142123953|290.82142123953|290.13490401126|286.87212404517|282.10236479737|271.74983515535|271.74983515535|268.45538324553|266.88373644306|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.5184653743|266.18718035838|264.46352728893|264.44838501668|262.97225789834|262.97225789834|262.97225789834|258.78028858821|256.38919564001|255.85156703082|255.85156703082|255.85156703082|252.81285429098|251.29207727752|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339||244.66596862414|244.2177432548|-249.86946590398|-249.86946590398|-249.86946590398|-249.86946590398||-249.86946590398|-249.86946590398|-249.86946590398|-249.86946590398|-251.89495780963||235.45040169313|235.45040169313|235.45040169313|235.45040169313|235.45040169313|235.45040169313|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-310.59795027207|-310.59795027207|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|294.91314360123|292.01633852689|292.01633852689|292.01633852689|292.01633852689|289.26259971955|287.23716274724|287.23716274724|286.39956698576|286.39956698576|284.82729461634|282.77240126237|282.77240126237|282.77240126237|282.32088440565|282.32088440565|282.13986003297|281.60541393909|277.29491522746|275.96100640779|275.31961065725|275.31961065725|275.31961065725|275.26068800242|272.38193056557|272.38193056557|272.38193056557|269.37274813325|269.37274813325|269.2475114892|265.46945721022|262.95495347306|261.37523153442|261.37523153442|257.63577341254|257.63577341254|257.63577341254|257.63577341254|257.63577341254|257.63577341254|257.63577341254|257.63577341254|257.63577341254|253.82863441237|248.22070286813|-258.01771195019|-258.01771195019||||-258.01771195019|-258.01771195019||||-258.01771195019|-258.01771195019|-260.84745060166|-263.56083799159|-263.56083799159|-263.56083799159|-263.56083799159|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-264.24817199303|-266.42574903251|-266.94527839821|-268.23363774796|-270.38182294126|-274.37979716455|-276.94603299696|-276.94603299696|-279.03448009048|-279.48276413319|-280.03084361153|-281.43774439962|-281.43774439962|-281.43774439962|-281.43774439962|-281.43774439962|268.264138361|268.264138361|268.264138361|268.264138361|267.08791727068|263.42473149663|263.42473149663|263.42473149663|261.57747740619|260.14796019277|-271.46897994543|-271.46897994543|-271.46897994543|-271.46897994543|-271.46897994543|-271.46897994543|-271.46897994543|-271.46897994543|-273.53776668471|-276.34752023398|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-277.94791948165|-283.10299006614|-283.10299006614|-284.48110888968|-288.25677070099|-288.82975302225|276.52532050435|276.52532050435|276.52532050435|274.93368368484|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-289.48094710962|270.4834033396||270.4834033396|270.47519431906|270.47519431906|267.0335428008|266.6998641029|266.6998641029|266.6998641029|266.6998641029|264.76095231539|263.6510649099|261.32895049939|246.30424876136|246.30424876136|243.34360244453|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.63860408754|242.031788423|239.69642785119|238.83492102145|236.93417917389|236.93417917389|236.93417917389|233.81020298156|231.23911561075|230.49893115566|230.49893115566|230.49893115566|227.0210334306|226.15115266432|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414||223.44035415543|223.37261199833|-229.13094907039|-229.13094907039|-229.13094907039|-229.13094907039||-229.13094907039|-229.13094907039|-229.13094907039|-229.13094907039|-231.16772169795||216.74050468078|216.74050468078|216.74050468078|216.74050468078|216.74050468078|216.74050468078|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603
05244|949711|/equities/romande-energie-holding-sa|CHALL|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-45.658664629861|-46.002055465935|-46.002055465935|-46.092203932211|-46.092203932211|-46.092203932211|-46.092203932211|-46.092203932211|-46.092203932211|-46.092203932211|-46.441336558047|-46.945928067834|-47.139921050238|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.783564246753|44.031737712864|43.257486983409|42.974984562255|42.216650658025|41.946085873393|41.946085873393||||41.946085873393|41.946085873393||||41.946085873393|41.946085873393|41.946085873393|41.946085873393|41.946085873393|41.946085873393|41.873427646191|41.58755740875|41.58755740875|41.58755740875|-44.227894331057|-44.227894331057|-44.227894331057|-44.227894331057|-44.803215372385|-45.340422663761|-45.340422663761|-45.340422663761|-45.340422663761|-45.482084764256|-45.482084764256|-45.482084764256|-45.482084764256|-45.482084764256|-45.482084764256|-45.482084764256|-45.946759874306|-46.246400072268|-46.384887909549|-47.249874988813|-47.572085609722|-47.698262894906|-47.698262894906|-47.698262894906|-47.698262894906|-47.698262894906|-48.175848127247|-48.689829217992|-48.833144889498|-49.053495126989|-49.231659472018|-49.846289912892|-50.556987435766|-50.633934229916|-50.633934229916|-50.984487579567|-50.984487579567|-51.910542857098|48.921771930958|48.921771930958|48.921771930958|48.921771930958|48.921771930958|48.921771930958|47.83507956762|-49.940579329728|-49.940579329728|-49.940579329728|-49.940579329728|-49.940579329728|-49.940579329728|-49.940579329728|-50.089531910418|-50.103227989934|-50.103227989934|-50.103227989934|-50.103227989934|-50.436918039082|-50.441021145448|-51.140023537328|-51.611137094155|-52.052638642159|-52.052638642159|-52.336263038678|-52.562515843757|-52.724093817939|-52.724093817939|-52.748993554898|-52.965547631392|-53.339497961611|-53.8772203812|-54.452465733886|-54.483221252105|-54.483221252105|-54.483221252105|-55.048022172343|-55.264469037995|-55.296875360259|-55.296875360259|-56.540971732414|53.442561133523|53.442561133523|53.442561133523|53.436178613392|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574||-55.949984091521|-56.177759296365|-56.324910029064|-56.324910029064|-56.324910029064|-56.37212144919|-56.657911534528|-56.786570067119|-57.173964706738|-57.356748435329|-57.356748435329|-57.585277395592|-57.633676800151|-57.633676800151|-57.737421337122|-57.84157850053|-58.035086120787|-58.03898479058|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.85095601467|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707||55.877027478707|55.84173975071|55.84173975071|55.84173975071|55.807467429731|55.807467429731||55.807467429731|55.807467429731|55.486075472935|55.262306292967|55.14700771274||54.618898560623|54.10988720481|53.399872552735|52.777637653199|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-2.4442149368514||-2.4782944153403|-2.4964381136999|-2.5554869085005|-2.6269060452919|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|2.035106191147|1.9195487543233|1.9195487543233|1.9195487543233|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|1.8950243107741|-2.3109781522514|-2.3109781522514|-2.3109781522514|-2.3109781522514|-2.5749757178362|-2.6727508579951|2.3072745841023||2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023||||2.3072745841023|2.3072745841023||||2.3072745841023|2.3072745841023|2.3072745841023|2.3072745841023|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6116268237699|-2.6329188303008|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572||-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.6648961647572|-2.7700855151661|-2.7700855151661|-2.7700855151661|-2.7700855151661||-2.7700855151661|-2.7700855151661|-2.7700855151661|-2.7700855151661|-2.7700855151661|-2.808983950245|-2.8633154811987|-2.9059060881015|-2.9082290275755|-2.9731160866257|-2.9731160866257|-2.9731160866257|-2.9731160866257|-3.1117956359117|-3.323106297622|-3.4123403593014|-3.4187004691667|-3.4187004691667|-3.4187004691667|-3.4187004691667|-3.7018894229009|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738||-3.7692708650738||-3.7692708650738||-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7749738910601|-3.7749738910601|-3.7749738910601|-3.9110820799852||-4.1495356460174|-4.2439284743822|-4.263253920824|-4.3234828694621|-4.3234828694621|-4.3234828694621|-4.5516476613459|-4.6017255201969|-4.6017255201969|-4.628028473924||-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.8650572891406|-4.8650572891406|-4.9361744584167|-5.1468606195543|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982||4.2881336050982|4.2881336050982|4.2881336050982||4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.0665226009404|3.9533584677417||3.8598427069672|3.7620473981442|-4.6235218224037||-4.6235218224037|-4.6761352814026||-4.9568169819853|-5.1797967075795|-5.22708889624|-5.22708889624|-5.22708889624||-5.22708889624||-5.6078765036941|||-5.685341361408|-5.685341361408|-5.7807566405058|-5.7807566405058|-5.7807566405058|-5.8841738966571|-6.0257353804684|-6.0257353804684|-6.0257353804684
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.30380617574|14.228896676208|14.228896676208|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.111602958147|14.09713731439|14.09713731439|14.09713731439|13.993626558748|13.993626558748|13.993626558748|13.993626558748|12.976252145201|12.873438885358|12.873438885358|12.873438885358|12.873438885358|12.873438885358|12.864932327963|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188|12.112445201188||||11.496050293478|10.334500135352||||9.4049998007103|8.9405556477755|8.4912232181633|8.4912232181633|8.4912232181633|8.4912232181633|8.4912232181633|8.4912232181633|8.4912232181633|7.7702476471888|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-8.7906284570925|-9.1085536038719|-9.1085536038719|-9.1650596764179|-9.192288573858|-9.3280982797641|-9.3371584112873|-9.3371584112873|-9.3614314297957|-9.3614314297957|-9.3614314297957|-9.3614314297957|-9.433812377643|-9.5631251310766|-9.6256944841213|-9.6353632601773|-9.6353632601773|-9.6840660009945|-9.6840660009945|-9.6840660009945|-9.6840660009945|-9.7532063195645|-9.7532063195645|-9.7532063195645|-9.7532063195645|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.7762363883983|-9.8774849014294|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.89846429721|8.7699599254515|8.5203027240465|8.5203027240465|8.5203027240465|8.5203027240465|8.5203027240465|8.4214482298637|8.279345126574|8.279345126574|8.279345126574|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141||8.2415135274141|8.1839673825509|8.1839673825509|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|-9.2162165362783|-9.2162165362783|-9.3002410684634|-9.3330454069827|-9.372272619324|-9.463080336338|-9.5895340461264|-9.656148806626|-9.8701657624316|-9.8790731795708|-9.9411920847804|-9.9829908810623|-9.990971487192|-9.990971487192|-9.990971487192|-9.990971487192|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.467199999185|-10.469111025435|-10.508040916283
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.96768421838||496.96768421838|488.27665873577|||488.27665873577||||||||488.27665873577|||||||||486.97406526197|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-279.95576797476|267.72488772192|267.72488772192|267.72488772192|267.72488772192|267.72488772192|267.72488772192|267.72488772192|265.7220974688|265.24677496534|264.31409078111|264.31409078111|264.31409078111|264.31409078111|264.31409078111|260.9601008679|259.48344540878|259.23160600975|257.4240066775|254.94989441182|254.94989441182|254.94989441182|254.94989441182|254.94989441182|254.94989441182|254.94989441182|254.52766045758|253.87621621335|253.87621621335|253.87621621335|253.87621621335|249.72357357038|248.38730396709|248.10768163293|248.10768163293|248.10768163293|248.10768163293|248.10768163293|248.10768163293|248.10768163293|248.10768163293|246.70297959214|244.78108843571|244.14565381746|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849|-254.00055741849||||-254.00055741849|-254.00055741849||||-254.00055741849|-254.00055741849|-255.52839713166|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|245.54450624977|243.35500694419|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|241.63698945661|240.4104910701|240.4104910701|240.4104910701|240.4104910701|240.4104910701|240.4104910701|240.4104910701|240.4104910701|240.4104910701|239.32295413808|239.32295413808|239.32295413808|239.32295413808|239.32295413808|239.32295413808|239.13661570898|233.54068412109|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|232.08144727273|227.42383030303|225.9987003367|224.53216781441|224.53216781441|224.53216781441|224.06351979379|222.97965406641|222.97965406641|222.42183785156|222.38537539062|222.31744668557|222.31744668557|222.31744668557|222.31744668557|222.31744668557|222.31744668557|222.31744668557|219.74641528518|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-232.23400627212||-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-233.03266464277|-233.03266464277|-233.03266464277|-233.03266464277|-236.99703279353|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.30403393423|225.30403393423|225.30403393423||225.30403393423|225.30403393423|222.89337103803|221.60374559781|220.59721678742|220.59721678742||218.66357420825|215.68174912028|214.47972124475|-225.51067183789|-225.51067183789||-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-288.84642884148|-292.54046733527|277.33676884116|277.33676884116|277.33676884116|277.33676884116|277.33676884116|277.33676884116|276.00750703217|275.10922207871|275.10922207871|275.10922207871|275.10922207871|275.10922207871|275.10922207871|270.74356042058|269.45952649812|269.26612393835|267.40680268052|265.29644471012|263.45484183431|263.45484183431|263.45484183431|263.45484183431|263.45484183431|263.45484183431|262.24982053042|261.7769438372|261.7769438372|261.7769438372|261.7769438372|256.31883055479|254.52504325701|254.52504325701|254.52504325701|254.52504325701|254.52504325701|254.52504325701|254.52504325701|254.52504325701|254.52504325701|253.13892508429|250.13215118957|249.29128622029|247.06824754754|247.06824754754|245.48693459872|-257.85925662847|-257.85925662847|-257.85925662847|-257.85925662847|-257.85925662847|-257.85925662847|-257.85925662847|-257.85925662847|-259.07204742924|-259.07204742924|-259.07204742924|-259.07204742924|-259.07204742924|-259.07204742924||||-259.07204742924|-259.07204742924||||-259.07204742924|-259.07204742924|-262.65782420387|-265.46425318443|254.08710718325|254.08710718325|254.08710718325|254.08710718325|254.08710718325|254.08710718325|254.08710718325|254.08710718325|254.08710718325|251.53012689143|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|248.61169394687|242.65744060096|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|241.36179970784|236.67978253942|234.79975600354|233.3106316345|233.3106316345|233.3106316345|233.27847298175|232.22053113016|231.58947886397|231.32164742075|229.69072529036|229.00294565136|229.00294565136|229.00294565136|229.00294565136|229.00294565136|229.00294565136|229.00294565136|226.5135323491|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352||-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.67124989878|-236.67124989878|-236.67124989878|-236.67124989878|-240.41250243067|-240.70906534929|-240.70906534929|-240.70906534929|-240.70906534929|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807||232.27930448807|232.27930448807|230.11034052412|229.01149031895|228.79442896983|228.79442896983||226.50493192828|223.54991605719|222.44434524069|-233.58413560557|-233.58413560557||-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557
05250|955635|/equities/schlatter-industries-ag|CHALL|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682|-22.066024900682||-22.066024900682|-22.066024900682||-22.066024900682|-22.066024900682|-22.066024900682||-22.066024900682|-22.066024900682|-22.066024900682||-22.246944988224|-22.246944988224|-22.263846838225|-22.263846838225|-22.263846838225|-22.357876707343|-22.357876707343|-22.357876707343|-22.357876707343|-22.357876707343|-22.357876707343|-22.357876707343|-22.357876707343|-22.463478371314|-22.463478371314|-22.463478371314||-22.614976137668|-22.695032918638|-22.695032918638|-22.7518925934|-22.7518925934|-22.768768658126|-22.854187503882|21.555145342373|21.555145342373|21.555145342373|21.555145342373|21.555145342373||21.263715900351|-22.551789428276|-22.551789428276|-22.679766073803|-22.8886289497||-22.906982460099|-22.906982460099|-22.906982460099|-22.906982460099||||-22.906982460099|||||-22.906982460099|-22.906982460099|-23.243187751395||-23.243187751395||-23.612577520307|-23.612577520307|-23.668465035489|-23.668465035489|-23.668465035489|-23.668465035489||-23.668465035489|-23.743860912756|-23.743860912756|-23.743860912756||-23.743860912756|-23.743860912756|||-23.743860912756|-23.743860912756|-23.959845437425|-24.130674290826|-24.130674290826|22.988139761631|-23.624289153743|-23.773197390327|-23.773197390327|-24.170219025887|-24.193716084893|||-24.193716084893|-24.193716084893|-24.326351205437|23.118076859917||23.118076859917|23.118076859917|23.118076859917||23.118076859917||23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|23.118076859917|22.731196786525|22.056650200501|||22.056650200501|22.056650200501|21.396278212484|20.42644396853|20.42644396853|20.42644396853|19.796048811537|-21.226613703191|-21.340681807664|-21.500841537702|-21.500841537702|-21.934268226875|-22.126964611757|-22.369091781261||-22.369091781261|-22.465658064553|||-22.761842590647|-22.790935787974|-23.067705986035|-23.353007816751|-23.514452748254|-23.838280153225||-24.264755513878|-24.327506783507|-25.208341336804|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446||-25.467889737446|-25.467889737446||-25.467889737446||-25.467889737446|-25.467889737446|-25.467889737446||-25.467889737446|-25.691222142976|-25.691222142976|-26.090246359288|-26.400273287495|-26.75585922952||-26.831880927529|||-26.831880927529|-26.831880927529||-26.831880927529|-26.831880927529|-26.831880927529|||-27.051961960897|-27.051961960897|-27.051961960897|-27.135513904475||-27.706126984383|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717||||26.676683393717|26.676683393717||26.263806903804|26.263806903804|25.793119417788|25.193974020011|25.193974020011||24.977746047511||||24.977746047511||24.594598899082|24.594598899082||24.265207271294|24.265207271294|24.265207271294|24.023396197312|24.023396197312||23.933765295868|23.834175405376||23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.679837489244|23.552033398015
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-462.85280489389|-462.85280489389|-462.85280489389|-462.85280489389|-466.64200543765|-478.78025362673|-478.78025362673|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|-481.19902058777|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|431.96259369595|429.0139929955|-475.71957852852|-475.71957852852|-475.71957852852|-475.71957852852|-475.71957852852|-475.71957852852|-475.71957852852|-480.16064280947|439.83347187009|439.83347187009|439.83347187009|439.83347187009|439.83347187009|439.83347187009|439.83347187009|439.83347187009|436.23163541121|428.22959490135|412.42177211261|405.30196901401|396.56652431852|396.56652431852|396.56652431852|396.56652431852|396.56652431852|396.56652431852|396.56652431852|396.56652431852|396.56652431852|386.62947146502|-419.52374541102||||-419.52374541102|-419.52374541102||||-419.52374541102|-419.52374541102|-419.52374541102|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-425.1085584569|-434.29054658011|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|393.9611888864|390.31798765156|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-423.87941598409|-427.75490664899|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|391.51293898962|387.20882109958|382.10348283898|382.10348283898|371.55942537665|-410.48952735928|-411.161563152|-411.161563152|-411.161563152|-411.161563152|-411.161563152|-411.161563152|-411.161563152|-411.161563152|-414.90173683556|-417.41859648395|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|374.53661612526|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|388.81525427357||388.81525427357|388.81525427357|388.81525427357|388.81525427357|388.81525427357|388.81525427357|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-423.05848435439|-423.05848435439|-423.05848435439|-423.05848435439|-433.70387150488|-437.19874611653|-439.51750007033|-439.51750007033|-439.51750007033|-439.51750007033|-439.51750007033|-443.49166674481|-447.90740749424|-451.4895850401|-451.4895850401|-451.4895850401|-461.98427837236|-461.98427837236|-461.98427837236|-461.98427837236|-473.58677342776|441.82349217116|441.82349217116|441.82349217116|441.82349217116|441.82349217116|441.82349217116|439.63721352351|432.84690391501|429.91322657224||427.07025174693|424.96694638548|420.7688293172|418.3534929842|418.3534929842|-446.54454255142||-446.54454255142|-446.54454255142|-446.54454255142|-446.54454255142|-446.54454255142||-446.54454255142|-446.54454255142|-446.54454255142|-452.0494917238|-455.13832413756|-463.43147126395|-472.33206328883|-472.33206328883|-482.86895920981|-486.93773245535|-489.98636939483|-497.87374377203|-512.13749308004|464.42907574182
05252|955631|/equities/schweizerische-nationalbank|CHALL|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3442.0318925357|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3434.5134669427|3432.7927410474|3392.5797067645|3392.5797067645|3392.5797067645|3392.5797067645|3392.5797067645|3368.6169219315|3368.6169219315|3350.6854688128|3181.3171875698|-3431.2543183292|-3431.2543183292|-3431.2543183292|-3431.2543183292||||-3431.2543183292|-3439.5622897869||||-3439.5622897869|-3439.5622897869|-3439.5622897869|-3476.735877541|-3486.9287528234|3209.1565827433|3209.1565827433|3209.1565827433|3209.1565827433|3209.1565827433|3209.1565827433|3209.1565827433|3209.1565827433|3208.5961354503|3208.5961354503|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3474.4622754521|-3614.9580838356|-3642.7312042618|-3661.3680047353|-3666.5200052615|-3680.5777836239|-3702.315825226|-3702.315825226|-3702.315825226|-3702.315825226|-3702.315825226|-3702.315825226|-3702.315825226|-3702.315825226|-3704.5896093635|-3704.5896093635|-3704.5896093635|-3719.4929793282|-3719.4929793282|-3719.4929793282|-3719.4929793282|-3719.4929793282|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3719.7685259624|-3729.9611431635|-3729.9611431635||-3742.1661555038|-3742.1661555038|-3742.1661555038|-3742.1661555038|-3742.1661555038|-3744.0735061154|-3761.1927845726|-3770.1019231022|-3770.1019231022|-3770.1019231022|-3770.1019231022|-3770.1019231022|-3776.9492807532|-3776.9492807532|-3776.9492807532|-3776.9492807532|-3807.7214230592|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3557.7558652861|3538.9816571957|3538.9816571957|3538.9816571957|3538.9816571957|3495.123036539|3495.123036539|3495.123036539|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695||-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3784.4890065216|-3798.3211183574|-3801.2978303942|-3801.2978303942|-3801.2978303942|-3816.9975893269|-3893.8862103632|-3938.2069004036|-3939.6743337817|-3963.7954738046|-3963.7954738046|-3973.6616375607|-3997.4018195119|-4059.8909105687|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4070.0149654642|-4072.7944060714|-4096.1659334214|-4096.1659334214|-4107.4065926905|-4131.0073252117|-4136.6748057907|-4150.1942286564|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3864.8700775218|3848.7445305798|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941
05253|1073053|/equities/sensirion|CHALL|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.925833346482|68.367595489418|64.03036368089|64.03036368089|61.08929085949|55.376989420022|-64.308899288083|-64.565443653425|-65.299314551099|-65.299314551099|-66.471460188477|-67.164149459312|-67.164149459312|61.49577523953|61.49577523953|61.49577523953|61.49577523953|61.49577523953|60.561971471114|60.174413254309|60.13520227512|60.13520227512|60.13520227512|59.478002612683|58.847781358927|58.778889807279|58.778889807279|58.778889807279|58.778889807279|58.778889807279|58.778889807279|58.778889807279|58.778889807279|57.737653900313|56.746442928781|56.746442928781|56.746442928781|56.746442928781|54.512712627506|54.180792232195|-59.8689411152|-59.8689411152|-59.8689411152|-59.90437825395|-60.932643606412|-62.791825508793|55.089742565406|55.089742565406|55.089742565406|54.966382026951|54.029311922171|51.360347936527|-59.129382008282||||-59.129382008282|-59.129382008282||||-59.129382008282|-59.129382008282|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-59.869375324581|-61.611574526596|-61.611574526596|-62.923971992916|-65.890089266322|-65.890089266322|-67.894541891441|-69.371714018037|-69.417436138402|-69.417436138402|-69.417436138402|-69.417436138402|-69.417436138402|-69.996825397765|-69.996825397765|-69.996825397765|-70.435428133111|-70.435428133111|-70.435428133111|-71.439364422803|-71.963213413295|-71.963213413295|-71.963213413295|-71.963213413295|-71.963213413295|-71.963213413295|-71.963213413295|65.493601684335|65.493601684335|65.493601684335|65.493601684335|65.493601684335|65.493601684335|65.493601684335|65.493601684335|64.66511416939|64.61065596289|64.61065596289|64.61065596289|63.867392208252|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.404525270414|-68.510584608661|-68.645094306322|-70.038994479016|-70.576659811686|-71.251847202193|-73.871410619343|-73.871410619343|-74.632608462662|-74.632608462662|-76.214010081126|-77.660011964191|-78.788904243473|-78.788904243473|-79.515450007125|-80.173391350017|-80.173391350017|-80.759326095831|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-82.485067737367|-82.485067737367|-83.505634718765|-83.711814913076|76.034797863556||76.034797863556|75.84382477196|75.84382477196|75.84382477196|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|74.655017486846|74.011130880024|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|71.407278112738|70.278158423789|70.278158423789|70.278158423789|69.364622590153|69.123256857596|69.123256857596|69.123256857596|69.123256857596|69.123256857596|69.123256857596|68.403615933217|66.555097070793|66.555097070793|66.555097070793|66.488996575783|65.949377970576||65.949377970576|65.782645071744|63.850307919778|63.850307919778|63.850307919778|63.850307919778||62.14478564505|60.533097958611|58.536774026074|-64.063174186536|-64.063174186536||-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.714636840631|-65.310707982171|-66.006344406459|-66.507047645089|-68.641164558725|-69.544055193046|-69.544055193046
05254|955625|/equities/swiss-finance---property-invest|CHALL|97.868261682649|97.868261682649|97.868261682649|97.868261682649|97.868261682649|97.609179986472|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.575337847358|97.217039170404|-98.846878763515|-98.846878763515|-98.846878763515|-98.846878763515|-98.846878763515|-98.846878763515|-98.846878763515|-99.252088701812|-99.39120966868|97.678758186122|97.678758186122|96.633030766347|96.633030766347|96.481145295941|96.36561034619|96.36561034619|95.961785034992|95.87381271651|95.87381271651|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.750338295748|95.596221712796|95.596221712796|95.596221712796|95.596221712796|95.596221712796|95.596221712796|95.596221712796|95.596221712796||||95.596221712796|95.596221712796||||95.262468739315|95.040106364325|95.040106364325|95.040106364325|95.040106364325|95.040106364325|94.600118182583|93.633467699072|93.470514748915|92.511683223892|92.124092894847|91.892035332965|91.892035332965|91.892035332965|91.613372422641|90.959306930376|90.477009056754|90.353094087642|90.353094087642|-92.11445416442|-92.11445416442|-92.11445416442|-92.11445416442|-92.11445416442|-92.11445416442|-92.11445416442|-92.527172395824|-92.6301951113|-92.869129700296|-92.869129700296|-92.869129700296|-92.942432791598|-92.942432791598|-92.942432791598|-93.020284872741|-93.020284872741|-93.02253789978|-93.225042026096|-93.556842695113|-93.556842695113|-94.090182637803|-94.090182637803|-94.090182637803|-94.243429666233|-94.243429666233|-94.726034064505|-94.934418046167||-94.934418046167|-94.934418046167|-94.934418046167|-95.271572470323|-95.823969496241|-96.259964241971|-97.266628122318|94.679471086587|94.679471086587|94.05496499177|93.794406224579|92.625192643795|92.625192643795|92.093568159152|92.093568159152|92.093568159152|92.093568159152|92.093568159152|-93.525665773267|-93.525665773267|-93.525665773267|-93.525665773267|-93.872962648465|-94.081069609406|-94.212301091885|-94.569223011573|-95.354690963515|-95.438544412993|93.69719403742|93.69719403742|93.69719403742|93.252438582295|92.091597068435|91.946219110203|91.946219110203||91.946219110203|91.506911224472|90.352122565494|-91.867046100795|-91.867046100795||-91.867046100795|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.499808398311||-92.499808398311|-92.499808398311|-92.499808398311|-92.499808398311|-92.977565226096|-93.111809571018|-93.111809571018|-93.335341170353|-94.128158466597|-94.935998295291|-94.935998295291|92.869142710742|92.869142710742|92.299045760959|91.810051608449|91.039569979513|91.039569979513|91.039569979513|90.266190561547|89.640211989365|89.555792201318|-91.333388163224|-91.333388163224|-91.333388163224||-91.333388163224|-91.333388163224|-91.333388163224|-91.333388163224|-91.333388163224|-91.614875397831|-91.79430599759|-92.018893637161|-92.018893637161|-92.374008380722|-92.374008380722|-92.374008380722|||-92.374008380722|-92.374008380722|-92.904455621321|-93.616060529902|92.86371233646||92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646||||92.86371233646|92.86371233646|92.464375306035|92.464375306035||92.464375306035|92.464375306035|92.464375306035|92.464375306035|92.464375306035||91.693748475076|91.104167939293|-94.347616400755||-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755||-96.232947862411|-96.232947862411
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|112.94729663248|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.45076903625|-119.46751869302|-120.26391101525|-121.54366852044|-121.54366852044|-121.54366852044|-121.54366852044|-121.54366852044|-122.9885897073|-122.9885897073|-122.9885897073|-122.9885897073|-122.9885897073|-122.9885897073|-122.9885897073|-122.9885897073|-124.35398381649|-124.59331950544|-125.6036862201|-126.03742947253|-127.03047693738|-127.44497445964|-129.06108213954|-130.68448313167||||-130.68448313167|-130.68448313167||||-130.68448313167|-130.68448313167|-130.68448313167|-130.68448313167|-130.68448313167|-130.68448313167|124.93204245956|124.93204245956|124.93204245956|124.93204245956|124.93204245956|124.93204245956|124.93204245956|124.93204245956|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-128.81591624894|-129.33446728348|-129.33446728348|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.60886142988|-129.90984289667|-129.94054665415|-129.94054665415|-130.6006073935|-130.81468725825|-130.81468725825|-130.81468725825|-131.0052116251|-131.5502357324|-132.00025811019|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.38443295047|126.03825544301|125.58695150949|125.40771999996|124.41365376832|124.41365376832|124.41365376832|124.41365376832|124.41365376832|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|122.60961322001|122.60961322001|121.05513359895|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.28802555867|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969||119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|118.28033214199|118.28033214199|118.04481204999|117.32756852058|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-126.10850214395|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|118.13978109357|114.85531096985|113.5947881863||109.35899915488|109.35899915488|109.14938436653|-115.49873120037|-115.49873120037|-115.49873120037||-115.49873120037|-115.49873120037|-115.49873120037|-115.49873120037|-115.49873120037||-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-117.99487570403|-118.59430438808|-119.571448981|113.77420140067|113.77420140067|113.77420140067
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-91.637956079066|-91.637956079066|-92.171058882681|-92.171058882681|-92.592189555911|-92.592189555911|-92.592189555911|-92.592189555911|-92.698844878043|-92.698844878043|-92.698844878043|-92.698844878043|-92.698844878043|-93.170936549334|-93.708073560873|-93.708073560873|-94.230076834536|-96.493813804933|-96.493813804933|-96.493813804933|-97.105348061797|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|93.193523338039|92.600583317765|90.133981548954|85.913312526995|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-89.829210382332|-90.200817527204|-90.200817527204|-90.200817527204|-90.200817527204|-90.200817527204|-90.885355249411|-93.32817444908|89.627585250941|89.553064360549|89.553064360549|89.15340933792|88.835321956115|88.835321956115|88.422574525892|87.806196325156||||87.633465925673|87.633465925673||||87.633465925673|87.633465925673|87.633465925673|87.633465925673|86.931627026111|86.771810468601|86.692975519821|86.692975519821|86.588859874589|-90.214216412865|-90.214216412865|-90.214216412865|-90.214216412865|-90.214216412865|-90.214216412865|-90.634089469128|-90.634089469128|-90.662831623384|-90.662831623384|-90.71762952598|-90.71762952598|-90.71762952598|-90.797361901425|-91.412669515196|-91.412669515196|-91.55185588155|-91.576505907749|-92.347233940468|-92.599147347726|-93.642382228946|-93.879608846711|-93.879608846711|-94.020672189976|-96.397354540329|-96.397354540329|-96.397354540329|-96.397354540329|-96.397354540329|-96.937896278612|-96.937896278612|-96.937896278612|-96.937896278612|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.265686414604|-98.346564919759|94.015474981966|94.015474981966|94.015474981966|94.015474981966|94.015474981966|94.015474981966|93.150522756248|92.966107715137|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.123615945121|90.862445650841||90.862445650841|90.659387176065|89.870431229834|89.500479483344|88.7627542016|86.404173267891|79.935743531706|79.048604127569|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-83.905344890126|-84.052603110746|-84.415428647555|-84.415428647555|-84.415428647555|-84.544919024084|-84.589166301887|-84.589166301887|-84.589166301887|-85.094629122594|-85.409582590371|-85.558929458161|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.532694017324|80.856329771582|80.100120304938|-84.042760216463|-84.042760216463||-84.042760216463|-84.651063444277|-84.651063444277|-84.800420023002|-84.800420023002|-84.800420023002||-84.800420023002|-84.800420023002|-84.800420023002|-84.800420023002|-84.800420023002||-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-85.995316754658|-86.46701649701
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-952.83474825159|-952.83474825159|-952.83474825159|-952.83474825159|-952.83474825159|-952.83474825159|-956.807605974|-956.807605974|-956.807605974|-956.807605974|-956.807605974|-957.06400663778|-966.07111848642|-971.4123538738|-988.62483763755|-995.9720418195|-1018.5025207648|-1018.5025207648|-1025.1694675165|-1029.2092191561|-1029.2092191561|-1037.0657990624|-1051.6842211804|-1057.3649156842|-1057.3649156842|-1057.3649156842|-1057.3649156842|-1058.8332292398|-1058.8332292398|1012.0083589633|1012.0083589633|1011.5648432925|1001.2487142754|1001.2487142754|1001.2487142754|1001.2487142754|1001.2487142754|981.49857141715|973.22063490795|971.6304134666|971.6304134666|965.30372217641|965.30372217641|965.30372217641|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1011.5919823696|-1022.3244248551|-1034.0271387279|-1046.1968208087|-1047.5887902556|-1047.5887902556|-1047.5887902556|-1047.5887902556|-1047.5887902556||||-1047.5887902556|-1047.5887902556||||-1047.5887902556|-1047.5887902556|-1053.7843487731|-1053.7843487731|-1053.7843487731|-1074.5937208589|-1099.4374651104|-1099.4374651104|-1099.4374651104|-1099.4374651104|-1117.3749612338|-1128.9721791487|-1158.4135323874|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1162.3600852082|-1168.5978822112|-1168.5978822112|-1168.5978822112|-1168.5978822112|-1168.5978822112|-1168.5978822112|-1168.5978822112|-1173.2198691235|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1114.6402122913|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1112.093075997|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1108.9520044366|1084.1688938184|1069.5197446069|1069.5197446069|1069.5197446069|1055.4663828966|1046.0955386322|1046.0955386322|1046.0955386322|1046.0955386322|1043.7105415212|1043.7105415212|1027.9006016902|1021.8638952755|1021.8638952755|1021.8638952755|1021.8638952755|990.51543919495|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|975.69323168604||975.69323168604|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|954.89459777168|954.89459777168|954.89459777168|954.89459777168|949.83900959467|949.83900959467|942.43223288297|937.9247032033|925.52744800367|907.25272000407|896.29965432602|896.29965432602|893.91366083162|893.91366083162|893.91366083162|893.91366083162|893.91366083162|893.91366083162|889.34851203513|879.44279115015|877.23184092611|877.23184092611|873.86871214012|868.56312069657|868.56312069657|868.56312069657|868.56312069657|868.56312069657|852.0701341073|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727||-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-906.85796328844||-906.85796328844|-906.85796328844|-914.56440365382|-922.6379086078|-922.6379086078||-922.6379086078|-922.6379086078|-922.6379086078|-924.76434289756|-926.10577299795|-926.10577299795|-926.10577299795|-926.10577299795|-926.10577299795|-941.22863666439|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-18.313862945572|-18.363181169315|-18.616867444563|-18.823742757957|-18.899158251198|-19.114619851015|-19.271799643726|-19.33366646578|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.565274566616|-19.573734029091|-19.573734029091|-20.641371020517|19.690653531099|19.690653531099|19.59739252411|19.517101884801|19.452336232882|19.384818625694|19.384243515074|19.11742010423|19.11742010423|19.11742010423|19.11742010423|19.11742010423|19.11742010423|18.974948591237|18.974948591237|18.974948591237|18.974948591237|18.974948591237|18.907719711732|18.613022597048|18.342802241348|18.263114402585|18.250800494547|18.250800494547|18.250800494547|18.250800494547|18.09200030366|18.007222822413|17.909163119745|17.909163119745|17.836847970168|17.775387337119|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764||||-18.455099471764|-18.455099471764||||-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.455099471764|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-18.624125111444|-19.179583986979|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.260754658954|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.224507750535|18.067785516341|17.80698433514|17.781648960329|17.703498353138|17.498887898276|17.154319950551|16.985354313818|16.795394351711|-17.569481300011|-17.569481300011|-17.569481300011|-17.569481300011|-17.569481300011|-17.569481300011|-17.569481300011|-17.662755779309|-17.764728974284|-17.914143296282|-18.138233994643|-18.138233994643|-18.138233994643|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582||17.070210339582|17.070210339582|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.650021523824|16.427802371307|16.027002757703|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.192069657133|-17.405631788887|-17.566257327042|-17.895842173852|-18.325935685146|-18.524927178476|-18.700474994551|-18.790527203757|-18.905586722911|-19.21232856181|-19.21232856181|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218||-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218||-19.676063293218|-19.676063293218|-19.676063293218|-19.730051742822|-19.730051742822||-19.730051742822|-19.788211912321|-19.788211912321|-20.068013291014|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-235.69307573436|-236.35342002575|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-241.14902243401|-242.57113281649|-244.01622245245|-244.01622245245|229.47284085143|229.47284085143|229.47284085143|229.47284085143|229.47284085143|229.47284085143|229.25870510592|225.40412560054|223.54488639127|223.54488639127|223.54488639127|223.54488639127|223.54488639127|223.54488639127|223.54488639127|223.54488639127|223.54488639127|222.91574876445|222.91574876445|222.91574876445|220.55894151903|220.55894151903|216.59882933538|215.91536338507|213.58316567134|213.58316567134|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141|-227.1294366141||||-227.1294366141|-227.1294366141||||-227.1294366141|-227.71603661332|-232.00115586159|-236.26239014596|-237.63043637773|-238.75048622048|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-239.45551199|-242.16167422445|-242.56383229686|-242.56383229686|-242.56383229686|-246.25533715532|-246.25533715532|-247.12815815923|-249.82572637132|-251.23969359454|-251.54965988857|-253.69705443068|-253.69705443068|-253.69705443068|-253.69705443068|-253.69705443068|-253.69705443068|-255.23562044219|-255.40756171519|-255.40756171519|-258.3695062352|-260.92934292603|-260.92934292603|-260.92934292603|-260.92934292603|-260.92934292603|-263.00482716878|-266.53313621238|-268.01459104436|-268.36622007045|-268.90692220962|-270.76183503139|-270.76183503139|-270.76183503139|-272.59647573881|-277.03497372129|-277.87219810992|-281.40798569288|-283.01444075468|265.24950801139|265.24950801139|265.24950801139|265.24950801139|265.24950801139|263.3827829494|259.03920075038|259.03920075038|259.03920075038|259.03920075038|259.03920075038|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|253.74263471778|252.48069100044|252.47854725147|250.88728286188|250.40808901699|247.85342952843|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-276.50589732733||254.9044419796|254.9044419796|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.88375708074|-270.88375708074|-270.88375708074|-270.88375708074|-271.10418368943|-275.30463633678|-280.67181815198|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-288.39035792988|271.4034367471|271.4034367471|271.4034367471|271.4034367471|271.4034367471|269.91351112381|269.91351112381|269.43520091511|269.43520091511||269.09405178855|269.09405178855|269.09405178855|265.8073216822|265.8073216822|265.8073216822||261.87480898988|258.54423492365|-272.43635911926|-272.43635911926|-272.43635911926||-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-275.90705755005|-276.69119133165|259.18170325087|259.18170325087|259.18170325087|259.18170325087
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-274.98825198758|-274.98825198758|-280.45917226593|-281.53602418537|-281.53602418537|-281.60670269457|-282.29592834833|-282.29592834833|-283.47149225374|-283.47149225374|-285.65166246781|-289.43779408643|-289.43779408643|-289.43779408643|-289.43779408643|-289.43779408643|-298.20310928765|-300.92729997565|-300.92729997565|-303.71366935229|-304.20407502359|-305.76008708947|-307.32912996072|-307.32912996072|-307.36570504262|-307.58412926014|-308.87125134264|-314.35139512789|-314.5682140961|-314.74802786936|-317.10891137774|-320.08211629319|-320.8745672165|-322.18281361334|-322.18281361334|-325.57535591912|304.81801639915|304.81801639915|304.81801639915|304.81801639915|304.81801639915|304.81801639915|304.81801639915|304.81801639915|301.34778718287|300.58088142932|297.81467136998|297.81467136998|289.12741432874|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367|-308.4635820367||||-308.4635820367|-308.4635820367||||-308.4635820367|-308.4635820367|-308.4635820367|-309.5366124776|-309.5366124776|-309.5366124776|-310.37977968064|-310.37977968064|-310.6164235628|-313.89104229568|-313.89104229568|-313.89104229568|-315.71429677557|-315.71429677557|-315.71429677557|-320.03255468553|-320.70283514863|-324.53281909975|-324.53281909975|-324.53281909975|-324.53281909975|-324.53281909975|-324.53281909975|-324.53281909975|-324.53281909975|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.977830879|313.43645603581|306.0809200945|306.0809200945|306.0809200945|306.0809200945|306.0809200945|305.00101690187|304.46225219186|303.53177821116|303.53177821116|301.61864923853|300.59260555818|300.59260555818|300.59260555818|300.59260555818|297.84735612421|296.95817618402|292.44797658956|-307.34135484397|-307.34135484397|-307.34135484397|-307.34135484397|-307.34135484397|-307.34135484397|-307.34135484397|-307.34135484397|288.49013046556|288.49013046556|288.49013046556|288.49013046556|288.49013046556|288.49013046556|286.22810248163|286.22810248163|286.22810248163|286.22810248163|284.9090020792|282.44332987912|281.46707486674|281.46707486674|277.98652476495|277.98652476495|277.87962417349|277.87962417349|277.87962417349|277.87962417349|275.89402685943|275.02510336997|275.02510336997|275.02510336997|275.02510336997|272.73898950288|268.34887892084|266.0598675021|262.46348562605|262.46348562605|262.46348562605|257.71498436803|256.34441147771|-273.18158730206|-273.18158730206|-276.71666710206||-276.71666710206|-276.71666710206|-276.71666710206|-276.71666710206|-276.71666710206|-278.35183557443|-278.35183557443|-278.35183557443|-278.35183557443|-280.21213081653|-280.21213081653|-286.32458504897|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-287.14347632399|-287.14347632399|-287.14347632399|-287.14347632399|-288.28163934273|-292.357383151|-295.05265065822|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412||278.8107597412|278.8107597412|273.62307994248|263.69231613346|255.0192248895|254.1658006856||252.09534392856|249.62815958153|248.66622673007|248.66622673007|-262.88530090741||-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-264.80033332432|-268.68925382389|-269.81027795754|-270.58305538436|-270.58305538436|-270.58305538436
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|471.17218103136|471.17218103136|469.80242336818|468.84196746462|468.84196746462|468.84196746462|468.84196746462|468.84196746462|468.26885273847|466.21539193163|465.19770416806|465.19770416806|465.19770416806|465.19770416806|465.19770416806|465.19770416806|465.19770416806|465.19770416806|462.80300463117|462.19778292353|461.45096657226|461.45096657226|460.16774063584|457.32526737316|457.30585263684|455.56470452193|455.56470452193|455.56470452193|455.56470452193|450.84967169104|450.64204647315|450.64204647315|450.64204647315|450.64204647315|448.15782941462|446.2309215718|443.33991285755|441.42186889054|441.42186889054|441.42186889054|441.42186889054|441.42186889054|441.42186889054|441.42186889054|441.40174059059|441.40174059059|441.40174059059|440.92894759829|440.92894759829|440.92894759829|440.92894759829|440.92894759829|440.92894759829|440.69883066477|439.09750434125|439.09750434125|439.09750434125|437.49722704583|435.94136338426|433.74040376029|428.04489306699||||424.65272049055|424.65272049055||||424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|424.65272049055|422.94746721173|419.41385245747|414.65428050831|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|413.4820405657|409.86893396189|405.1877044021|404.652341352|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-421.74243746529|-423.65826385032|-426.03695983369|-429.67995537077|-432.39192021083|-432.39192021083|-435.01360797096|-435.01360797096|-435.01360797096|-437.09845330106|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-439.12216371476|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-447.25605244453||-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-448.3654968451|-448.3654968451|-449.87832982789|-451.89258869765|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-456.24014777322|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-461.30164809394|-466.02960899327|-470.6717877703||-475.20855661221|-475.20855661221|-475.20855661221|-479.6379844722|-479.6379844722|-479.6379844722||-479.6379844722|-481.12405490395|-481.12405490395|-482.44339433773|-487.1489015969||-487.1489015969|-487.1489015969|-487.1489015969|-490.49877955211|-491.99529975463|-491.99529975463|-491.99529975463|-491.99529975463|-491.99529975463|-492.99477750514|-493.57753056127|-495.07788828706|-495.07788828706|-495.07788828706
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-23.318203398935|21.116108978473|21.116108978473|21.116108978473|21.116108978473|21.116108978473|21.116108978473|21.116108978473|21.116108978473|20.795383725522|20.795383725522|20.795383725522|20.795383725522|20.795383725522|20.795383725522|20.795383725522|20.795383725522|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.776816010361|19.755618038097|19.755618038097|19.755618038097|19.755618038097|19.755618038097|19.606241374456|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768|-20.734041623768||||-20.734041623768|-20.734041623768||||-20.734041623768|-20.734041623768|-20.791158071819|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-20.874939539105|-21.081043139729|-21.243633177586|-21.243633177586|-21.29737080767|-21.683790515409|-21.683790515409|-22.250877723148|-22.453552845882|-22.453552845882|-24.524502996788|-25.032780810843|-25.658645069875|-25.976272490596|-26.239914441599|-26.239914441599|-26.239914441599|-26.258833909412|-26.258833909412|-26.258833909412|-26.63203771951|-26.971709446137|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.016337647532|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.108473092351|-27.501080811061|-27.559534933873|-27.880038476331|-28.180597544095|-28.306934569696|-28.306934569696|-28.306934569696|-28.306934569696|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.014896906919|25.655441219616|25.4338237257|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816||-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.306808758995|-27.306808758995|-27.306808758995|-27.306808758995|-27.560342472153|-27.703158768633|-27.731288283642|-27.737541880405|-27.741482374648|-27.741482374648|-27.741482374648|-27.993314131079|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.886451374378|-29.142628067106|-29.142628067106|-29.142628067106|-29.280698106653|-29.566910741219|-29.566910741219|-29.741012464507|27.761591378405|27.761591378405|27.761591378405||27.761591378405|27.761591378405|27.761591378405|27.401768516119|27.367924117522|27.367924117522||-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416||-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.883746189419|-29.095829798715|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447
05264|955633|/equities/starrag-group-holding-ag|CHALL|36.981042090362|36.981042090362|36.981042090362|36.679063998262|36.679063998262|36.654399743541|36.654399743541|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.178959723662|-39.251784126672|-39.251784126672|-39.251784126672|-39.251784126672|-39.251784126672|-39.251784126672|-39.401983041138|-39.69109341234|-40.045658711261|-40.472952555359|-40.530805868795|-40.530805868795|-40.956452575977|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.862406217647|37.047118994475|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031||||-39.893600696031|-39.893600696031||||-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-39.893600696031|-40.192890637123|-40.380990020659|-40.934433186746|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.156452567171|-41.813942187|-41.813942187|-41.813942187|-41.813942187|-41.813942187|-41.813942187|-42.261656446428|-42.261656446428|-42.612951564757|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.228018329248|-43.664465742757|-43.904962784107|-43.983292109498|-44.114769307252|-44.24909977986|-44.24909977986|-44.355335812667|-44.355335812667|-44.355335812667|-44.355335812667|-44.355335812667|-44.355335812667|-44.928150818192|-45.253501756813|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-45.334878414766|-46.005420121767|-46.850466420494|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.703629087539|-48.048476933474|-48.353863132259|-48.715401530554|-49.094891945841|-49.460992195344|-49.808630898823|-49.808630898823|-50.083307668328|-50.083307668328|-50.083307668328|-50.414786679612|-50.613316780091|-50.613316780091|-50.684660253538|-50.684660253538|-50.684660253538|-51.974890473465||-51.974890473465|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.366051656092|-52.895615028104|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978||49.646849510978|49.646849510978|49.646849510978|49.426405364853|49.426405364853|49.426405364853|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|48.99570045713|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-117.62127406307|-117.62127406307|-120.65975048485|-121.32747091338|-121.32747091338|-121.32747091338|-123.66787797535|-123.66787797535|-123.66787797535|-123.66787797535|-123.66787797535|-123.66787797535|-124.97264312731|-126.39737981146|-127.68319115013|-127.68319115013|-130.99520815048|-131.71013300106|-131.71013300106|121.22744596382|121.22744596382|121.22744596382|121.22744596382|121.22744596382|121.22744596382|121.22744596382|121.22744596382|120.05301546045|-130.77082428257|-130.77082428257|-130.77082428257|-130.77082428257|-130.77082428257|-132.55369084986|-133.89299068089|125.45670011281|125.45670011281|125.45670011281|125.45670011281|125.45670011281|125.45670011281|125.45670011281|125.45670011281|125.45670011281|123.36475567463|123.36475567463|120.85805940234|120.25062274495|117.96180449105|115.47700363372|113.83555832146|113.64506191941|111.40481829488|111.40481829488|111.40481829488|111.40481829488|111.26657099454|111.26657099454|111.26657099454|111.26657099454|111.26657099454||||111.26657099454|111.26657099454||||111.26657099454|111.26657099454|111.26657099454|111.26657099454|111.26657099454|111.26657099454|111.26657099454|111.26657099454|110.77293017725|110.77293017725|109.8699205542|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-117.43083816669|-119.30442838489|-119.30442838489|-119.71325376099|-120.21482204924|-120.21482204924|-120.21482204924|-121.83590872564|-124.17879128763|-124.70698574195|-125.54412429307|-125.54412429307|-125.54412429307|-125.54412429307|-125.54412429307|-125.54412429307|-127.43513539073|-128.59459615016|-135.46066120227|-135.62021826498|-135.62021826498|-135.62021826498|-136.85302648271|-137.73972355491|-137.73972355491|-137.73972355491|-137.73972355491|-139.59691658689|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|129.06208482356|126.39675888056|124.99640553786|120.67279388554|120.67279388554|120.67279388554|120.67279388554|120.67279388554|117.66143917648|117.26270595754|-125.24706449689|-125.24706449689|-125.24706449689|-125.24706449689|-125.24706449689|-125.24706449689|-125.24706449689|-126.47451814216|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|117.88346274047|117.88346274047|116.90385037163|115.8621041664|115.8621041664|115.8621041664|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-118.50869626373||111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|109.20427788093|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.09323574528|-116.09323574528|-116.09323574528|-116.23415116717|-117.18794853875|-119.10883238789|-120.79592538406|-121.80658409915|-122.7878696954|-123.08652205332|-123.38245847066|-123.38245847066|-123.38245847066|-123.38245847066|-124.9693971987|-124.98167963254|-124.98167963254|-124.98167963254|-126.88520103282|-127.90888967419|-127.90888967419|-129.11529411387|-129.11529411387|-130.08921500391||-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872||-130.14013861872|-130.14013861872|-130.14013861872|-131.18904240107|-135.27948731819||-140.57165706863|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-145.04616926746|-147.69295754517|-148.14495706652|-149.10047790328|-149.10047790328|-149.10047790328
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|153.06995190144|153.06995190144|153.06995190144|151.36661644512|150.34068256543|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|149.64799248227|147.28665221012|145.57405750262|145.16006779127|143.95563087919|143.73958460996|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-149.50738863644|-150.06375921762|139.95725632057|139.95725632057|139.95725632057|139.6629150113|139.6629150113|139.6629150113|139.6629150113|139.6629150113|139.6629150113|139.6629150113|135.83656816577|132.96285300889|130.25873116032|128.85527440359|128.85527440359|128.85527440359|128.85527440359|128.85527440359|128.85527440359|128.85527440359|-137.03600087603|-137.03600087603|-137.03600087603||||-137.03600087603|-137.03600087603||||-137.03600087603|-137.03600087603|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.43767150966|-137.44184943402|-137.76525176263|-137.76525176263|-138.56138847378|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-140.73774827579|-141.96417017623|-142.18662199174|-142.18662199174|-144.06808615151|-144.06808615151|-144.06808615151|-144.06808615151|-144.06808615151|-144.23120785226|-145.0457965055|-145.95307434216|-145.95307434216|-145.95307434216|-147.42563680162|136.06040304512|136.00044969288|134.72271933785|133.44746627002|131.85273741781|130.26757962099|130.26757962099|130.22217336044|130.22217336044|130.22217336044|130.22217336044|130.22217336044|130.22217336044|128.50240925004|125.54711901535|124.50791239064|123.8362393254|123.8362393254|123.8362393254|-132.8695123771|-132.8695123771|-132.8695123771|-132.8695123771|-132.8695123771|-132.8695123771|-133.10934167547|-133.10934167547|-133.10934167547|123.08046137171|123.08046137171|123.08046137171|123.08046137171|123.08046137171|121.9560625959|121.50673791309|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-135.68894441296||127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.52075590228|127.52075590228|127.52075590228|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.53880750934|125.1764465151|122.34049858625|119.21049561392|119.21049561392|117.46721421227|116.70801587618|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.02198646126|115.58015998857|115.58015998857|115.58015998857|115.58015998857|115.58015998857|114.96583766687|114.96583766687|114.96583766687|114.96583766687|114.96583766687|113.01759571222|112.82231859235|112.82231859235|112.82231859235||112.82231859235|112.82231859235|112.82231859235|112.82231859235|112.46924160882|111.85471077942||109.28301409641|109.01446129391|107.68630656287|107.68630656287|107.68630656287||107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.07321999452|107.07321999452|106.9379896949|106.9379896949
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-170.27356073082|-172.45396213201|-173.57940101256|-174.05512171162|-174.05512171162|-174.94734965842|-178.20539444333|-179.42239879538|-179.42239879538|-180.02973016923|-180.02973016923|-180.02973016923|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|164.54351408652|161.09556646006|158.42887866968|158.42887866968|158.42887866968|158.42887866968|158.42887866968|158.42887866968|158.42887866968|155.393201065|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|155.12738332176|-166.54407577468|-166.54407577468|-166.54407577468|-166.54407577468|-166.54407577468|-166.54407577468|-166.54407577468|-166.54407577468|-168.11008283776|-168.82231884181|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722||||-170.08479892722|-170.08479892722||||-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-170.08479892722|-172.68588820554|-172.74820572642|-173.6930476684|-173.6930476684|-173.6930476684|-173.6930476684|-174.57839155403|-175.44132423599|-175.44132423599|-175.44132423599|-175.44132423599|-175.44132423599|-175.44132423599|-176.3014708647|-180.50718934104|-185.30243531383|172.66811991624|172.66811991624|172.66811991624|172.66811991624|172.66811991624|172.66811991624|172.66811991624|172.66811991624|170.23124536863|-183.96754708034|-183.96754708034|-183.96754708034|-183.96754708034|-183.96754708034|-183.96754708034|-183.96754708034|-185.49450285945|174.48142486825|174.48142486825|174.48142486825|174.48142486825|174.48142486825|174.48142486825|174.48142486825|168.85157877885|166.91429782162|166.91429782162|165.51795652484|165.51795652484|163.07550470669|155.43389852664|-160.99757733041|-160.99757733041|-160.99757733041|-163.32785844465|-163.38340901669|-163.38340901669|-163.38340901669|-164.59545293711|-166.25884592161|-166.47371209579|-166.76523837466|-168.32526587799|-171.73640483567|-175.45434107989|-177.78815709452|-180.63684528515|-184.59926847004|-184.69919091886|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265||-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-187.8697536104|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-197.27701065966|-197.27701065966|-197.27701065966|-197.27701065966|-197.27701065966|-198.44389717257|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-201.29184095978|-201.91820041861|-201.91820041861|-201.91820041861|-203.04521827925|-203.76211911919|-203.76211911919||-203.76211911919|-203.76211911919|-203.76211911919|-203.76211911919|-203.76211911919|-204.26374917038||-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038||-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-207.24582952932|-210.85369422121|-211.7124481961|197.39707087386|197.39707087386|197.39707087386
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-33.992687794898|-34.291875730327|-34.621528928337|-34.652813166818|-34.652813166818|-34.767015477508|-35.269603469059|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|32.541092874004|31.965103150952|31.59691799723|31.59691799723|31.59691799723|31.59691799723|31.59691799723|31.59691799723|31.59691799723|30.957686409276|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|30.539303087275|-32.248625700985|-32.248625700985|-32.248625700985|-32.248625700985|-32.248625700985|-32.248625700985|-32.248625700985|-32.604029489132|-32.801698393923|-33.040775823706|-33.149310630702|-33.149310630702|-33.149310630702|-33.149310630702|-33.149310630702||||-33.149310630702|-33.149310630702||||-33.149310630702|-33.149310630702|-33.149310630702|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.44658726775|-33.455663046269|-33.455663046269|-33.950735870366|-34.078596449964|-34.287329304077|-34.533476355115|-34.533476355115|-34.533476355115|-34.648308332805|-34.718848794808|-34.718848794808|-34.718848794808|-34.718848794808|-34.718848794808|-34.718848794808|-34.820942978185|-35.528824280944|-36.257027360296|33.935781035053|33.935781035053|33.935781035053|33.935781035053|33.935781035053|33.935781035053|33.935781035053|33.935781035053|33.581424219991|-36.273162796961|-36.273162796961|-36.273162796961|-36.273162796961|-36.273162796961|-36.273162796961|-36.273162796961|-36.461848103191|-37.788164389559|35.082400424486|35.082400424486|35.082400424486|35.082400424486|35.082400424486|35.082400424486|33.894334907008|33.35203882795|33.141151286291|33.134140545849|33.134140545849|32.49070925925|30.520232467892|-31.849371938545|-31.849371938545|-31.849371938545|-32.124302259903|-32.277779904223|-32.277779904223|-32.277779904223|-32.6836452917|-32.898493602954|-32.992771814358|-33.097524322946|-33.34447062223|-34.041079232084|-34.678975949671|-35.218305678264|-35.803673314933|-36.690193335087|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.910318684378||-36.910318684378|-36.910318684378|-36.910318684378|-36.910318684378|-36.910318684378|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.470558841689|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.782557149972|-38.782557149972|-38.782557149972|-38.782557149972|-38.782557149972|-38.997287375226|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.387772764209|-39.686414945394|-40.109906342593|-40.34012149335||-40.34012149335|-40.34012149335|-40.34012149335|-40.437976110195|-40.437976110195|-40.437976110195||-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195||-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.967194915055|-41.591326793299|38.671928237463|38.671928237463|38.671928237463|38.671928237463
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|776.58847619178|776.58847619178|776.58847619178|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|768.23752301516|765.81946323516|765.02163938021|759.50182356807|759.10203907194|756.49115723705|750.68990051417|750.68990051417|750.68990051417|750.68990051417|750.68990051417|750.68990051417|746.52210015355|746.31003907889|746.31003907889|746.31003907889|742.81117284265|736.22350096666|733.97057697467|729.245051619|728.16088866496|728.16088866496|728.16088866496|728.16088866496|726.60100978507|724.12330080285|718.53705243285|711.15225335421|709.10648177953|709.10648177953|705.32943369384|698.29803403801|698.29803403801|697.82005409605|691.28895509913|687.34326445476|686.81948229041|686.81948229041|686.81948229041|686.81948229041|686.78828924195|683.59812628446|683.52012810904|682.20014980323||||-712.34205691155|-712.34205691155||||-712.34205691155|-712.34205691155|-715.29118587503|-719.17284892062|-719.17284892062|-719.17284892062|-719.17284892062|-719.17284892062|-719.17284892062|-719.17284892062|-719.84842489345|-719.84842489345|-719.84842489345|-719.84842489345|-736.56488331803|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|704.990371472|703.42265124493|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|698.66455268856|693.54017554384|693.54017554384|687.8446171136|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|686.82985353098|685.69117418465|685.69117418465|680.42467109179|680.42467109179|680.42467109179|677.53913869357|677.53913869357|671.20894857067|671.20894857067|671.20894857067|670.02953787961|670.02953787961|665.87510981497|665.87510981497|665.87510981497|665.87510981497|665.87510981497|665.38349061472|662.1594007861|658.65490875105|655.33876037443|652.08752780319|650.78610945146|648.31792651725|646.0834565807|646.0834565807|646.0834565807|643.57050595555|638.6894578434|633.2771658872|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-686.70419601032||653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|648.16247947036|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|638.81843769235|634.85381287648|631.15408966956|631.15408966956|628.84208887518|628.84208887518|627.74675727885|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-660.04777068473||-666.06417337366|632.08425791056|628.70472423005|623.26632741558|623.26632741558|620.47368763406||613.70409804935|610.98232641876|-634.79733826366|-634.79733826366|-634.79733826366||-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-639.98592394421|-642.83566306046|-642.83566306046|-645.18316587254|-645.18316587254|-645.18316587254
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|102.83884328643|102.6987191708|101.62079339901|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.11873923606|-107.80586660239|-107.80586660239|-107.80586660239|-107.80586660239|-107.80586660239|-107.80586660239|-108.55096306109|105.59353560415|105.59353560415|105.59353560415|105.35392760134|104.64880963273|104.18371507792|104.18371507792|103.77477944867|103.77477944867|103.77477944867|103.32753322938|102.84725855035|101.58029109287|101.53920842594|101.28147151414|101.28147151414|101.28147151414|101.28147151414|100.74607666271|100.20119866549|99.65579728946|99.65579728946|99.556445332202|99.046052742703|98.864744362657|98.864744362657|98.864744362657|98.558322935714|98.558322935714|97.949780723948|97.949780723948|97.921982735946|97.507759273663|96.380842620151|96.373156686643|96.10204388872|96.10204388872||||95.538383454914|94.670421992005||||94.206030115222|94.151908257307|94.151908257307|94.151908257307|94.151908257307|94.151908257307|94.151908257307|94.096564560799|94.069423822207|94.069423822207|94.069423822207|94.069423822207|94.021584991661|93.640646938977|93.138198225501|93.138198225501|93.138198225501|92.686208063178|92.686208063178|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.159316587387|-96.428301770596|-96.428301770596|-96.428301770596|-96.428301770596|-96.428301770596|-96.428301770596|-96.428301770596|-96.428301770596|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.428646573187|-96.829500680059|-96.829500680059|-97.157778533399|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.648234451641|94.464708845736|94.278034236845|94.278034236845|93.722818616161|93.486462755478|93.107182365299|92.106556822899|92.106556822899|92.106556822899|92.00728408721|91.965928884318|91.965928884318|91.965928884318|91.965928884318|90.328808515127|89.395900215104|88.329196769754|88.329196769754|88.103699128214|88.103699128214|88.103699128214|87.631889361345|87.218764855027|87.029185800155|86.843539269323|86.412630145601|86.412630145601|86.412630145601|86.412630145601|86.412630145601||86.336254615311|86.276390202315|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|85.672595633651|84.952886834835|84.0579353376|84.0579353376|84.0579353376|83.622705676353|83.031115370082|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.516137351044|-85.770707065803|-85.850789528139|-85.962088528984|-85.962088528984|-85.962088528984|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.69363807812|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-87.141066176203|-87.238677655796|-87.238677655796|-87.238677655796|-87.238677655796
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|145.96329358053|145.96329358053|145.96329358053|144.73421407223|142.99634812143|141.55773994825|141.55773994825|141.55773994825|141.38082792915|140.32035894038|139.32744229396|139.32744229396|139.32744229396|139.32744229396|139.32744229396|139.32744229396|139.32744229396|139.32744229396|138.97156490417|138.97156490417|138.97156490417|138.97156490417|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.80093295986|136.61214434233|136.54683162467|135.19369264992|134.91906339056|134.91906339056|134.91906339056|134.91906339056|134.91906339056|134.91906339056|134.29896101826|133.06829341113|132.41199115316|131.87443631004|130.51603712319|129.94110708176|129.94110708176|129.75122313962|128.34858296167|128.17444960349|128.17444960349|128.17444960349|128.17444960349|128.17444960349|128.17444960349|127.01382825174|127.01382825174|127.01382825174||||127.01382825174|127.01382825174||||127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|127.01382825174|125.27091722796|124.17879369865|123.72921623798|122.70890789968|122.70890789968|122.55990326121|121.08600650578|120.17611689864|119.01790698699|118.4171181115|116.50235583081|114.99791103512|114.99791103512|114.99791103512|114.99791103512|114.99791103512|112.46712447438|112.071801835|-115.83070736177|-115.83070736177|-115.83070736177|-115.83070736177|-115.83070736177|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|111.20082398658|110.73146906169|109.31829463411|-116.01742076186|-116.01742076186|-116.01742076186|-118.39713604481|112.96066829474|112.96066829474|112.96066829474|112.96066829474|112.96066829474|112.96066829474|112.96066829474|112.96066829474|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|112.20648744327|111.40165178226|111.34905668814|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|107.35452678665|105.66058718346|105.03676082451|103.93251177292|102.86112410736|101.24569328308|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-110.94263600305||-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-113.40371296518|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.63629911951|-115.11047558404|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.11117526323|107.2921886595|107.2921886595|106.99132030892|106.77646709469|106.40582068205|106.40582068205|105.52035843267|104.30595245774||104.02605904932|101.21784559218|100.0773557703|100.0773557703|100.0773557703|99.955397928238||-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011||-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-105.54736604149|-106.57984807154|-107.39149260146|-111.271671413|-111.271671413|-111.271671413
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-2.0005025464591|-2.0005025464591|-2.0005025464591|-2.031669539246|-2.0568178745918|-2.0568178745918|-2.0568178745918|-2.0568178745918|-2.1333532303364|-2.1677257782653|-2.2614516417719|-2.2614516417719|-2.2994810832394|-2.2994810832394|-2.2994810832394|-2.2994810832394|-2.2994810832394|-2.2994810832394|-2.2994810832394|-2.4030901075351|-2.5155445007204|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.5497290519986|-2.6089212395652|-2.7086902170163|-2.7911002336588|-2.8763335279454|-3.0378151063378|-3.0716834337905|-3.2260926466733|-3.4677696141435|-3.6132995654955|-3.6517250345751|-3.6517250345751|-3.6517250345751|-3.8109167600786|-4.2250741019421|-4.7790824323421|-5.640369246351|-5.792926787366|-5.792926787366|-5.792926787366|-5.792926787366|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154||||3.9269471975154|3.9269471975154||||3.9269471975154|3.9269471975154|3.9269471975154|3.9269471975154|3.7549412352053|3.461787585963|3.461787585963|3.461787585963|3.461787585963|2.438097270053|1.2589969124191|-2.2326700394029|-2.2603000473838|-2.2608889685583|-2.3220988629606|-2.5251098140905|-2.6171232245027|-2.6171232245027|-2.6171232245027|-2.728692467749|-2.984102681544|-3.0362253357598|-3.121361406824|-3.1659571684963|-3.1843448706734|-3.1843448706734|-3.1843448706734|-3.1843448706734|-3.1995498414688|-3.2864441602156|-3.5941045912024|-3.761055723237|-3.761055723237|-3.761055723237|-3.8142285384591|-3.8608095422779|-3.904742024208|-3.904742024208|-3.904742024208|-3.9281777362978|-3.9281777362978|-3.9281777362978|-3.9281777362978|-3.9557531123862|-4.0138922273567|-4.10210241868|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.4580810516944|-4.5773123866839|-4.5803471016136|-4.5914968304333|-4.7022187767754|-4.8087567767339|-4.8087567767339|-4.8087567767339|-4.9502852449634|-4.983094693314|-5.0210736635425|-5.0210736635425|-5.091349247974|-5.091349247974|-5.091349247974|-5.2328879611159|-5.3409867039946|-5.34288497516|-5.34288497516|-5.590427855082|-5.608253032441|-5.6713921300516|-5.7054354870701|-5.8390950322575|-6.0156609085342|-6.1154569020029|-6.225785294082|-6.3933726846137|-6.4545034698692|-6.4545034698692|-6.4907448914865|-6.4907448914865|-6.5874943895714|-6.6047388217838|-6.6047388217838|-6.6047388217838|-6.6047388217838|-6.6541539189983|-6.7698933545935|-7.3876592256612|-7.9926037525917|-7.9926037525917|-8.1601150803859|-8.5449227035409|-8.5449227035409|-8.5449227035409||-8.5449227035409|-8.5449227035409|-8.6860252685421|-8.7761392667418|-9.0118212517241|-9.2270237401834|-9.5016931114054|-9.8352144622644|-10.605238268093|-10.672487123493|-10.989985686413|-11.04887313961|-11.234303051885|-11.32589213788|-11.583213778994|-11.701348963337|-11.774276617453|-11.855307397231|-11.961452811939|-12.351613991771|-12.83290443742|-13.49989430467|-13.712104607067|-13.734560225232|-13.798400532122|-14.003778655126|-14.184198651926|-14.805776315945|-14.908982890646|-14.908982890646|-14.952203055002|-15.132448377187|-15.639387172654|-15.718207988689|-16.203564389491|-16.670573326717|-16.670573326717|-17.248905780127|-17.248905780127|-17.248905780127|-17.248905780127|-17.248905780127|-17.301928086932|-17.301928086932|-17.301928086932|-17.941031027564|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.529999460546|14.333332712747|14.219259137685|14.025843270151|13.549825173316|13.361866955067|13.361866955067
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-538.15084751324|515.94350276307|512.27055862564|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|511.95255016712|503.33616685236|496.48462983595|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-519.00385917967|-521.54614211092|-521.54614211092|-522.73459658103|-530.43844810545|508.03401362971|508.03401362971|507.1500168268|507.1500168268|502.33335202977|501.28751696273|501.28751696273|501.28751696273|501.28751696273|501.28751696273|501.28751696273|501.28751696273|501.28751696273|498.56135914703|498.56135914703|498.56135914703|498.56135914703|498.56135914703|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076|-513.37606009076||||-513.37606009076|-513.37606009076||||-513.37606009076|-513.37606009076|-515.4567222444|-519.1685816279|-520.10742513016|-520.10742513016|-520.10742513016|-520.10742513016|-520.2860279224|-521.95926759538|-521.95926759538|-521.95926759538|-521.95926759538|-521.95926759538|-523.0102973282|-523.17656962079|-523.17656962079|-523.17656962079|-523.17656962079|-524.58507735644|-526.60675906233|-526.60675906233|-526.60675906233|-530.78528784703|-531.42809760781|-534.14233067535|-537.49147852816|-537.82386503129|-538.24873892366|-541.02637658184|-545.08486286872|-546.37206985413|-551.0800776157|-555.72786401744|-557.22540446383|-558.80600495981|-558.92333884423|-563.55370982692|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|549.26330502003|547.90367224448|546.05963582719|539.89959536355|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.89234830761|538.26927589734|535.37265797491|535.37265797491|535.37265797491|535.37265797491|534.83073108324|532.53414564804|529.93413042968|529.93413042968|527.17681158853|525.31181287865|525.31181287865|525.31181287865|523.81868097627|521.74297886253|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-540.02262111535|525.384264588||525.384264588|525.384264588|523.81584954222|520.71737801186|520.71737801186|520.71737801186|520.71737801186|520.71737801186|516.38565186649|516.38565186649|512.73405762943|511.74266374004|511.74266374004|511.49184860004|510.85205400005|505.08561555561|501.20623950623|498.81248834026|497.95832037806|495.84257819785|493.97438710267|493.97438710267|493.97438710267|491.60439859191|491.60439859191|491.60439859191|491.60439859191|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|-502.87887924709|-502.87887924709|-502.87887924709|-502.87887924709|-505.40988549698|-505.7332094986|-506.19243906148|-507.91383338646|-511.39313396564|-515.47016275316|-517.01017518786||-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786||-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786||-526.62060482223|-526.62060482223|-526.62060482223|-530.71733869136|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.36708996308|-538.04676662565|-539.38529625072|-541.17810694524
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-403.1119651861|-412.64934380493|-412.64934380493|-427.36591755507|-437.77227063852|412.71405463527|412.71405463527|412.71405463527|404.47118266766|403.21242315179|394.97525484609|394.97525484609|394.97525484609|394.97525484609|390.95028011057|386.84476822452|384.28307139693|379.88120807341|376.36799540709|375.4481566064|375.4481566064|374.88272633113|374.88272633113|374.88272633113|374.88272633113|374.88272633113|369.93637683168|361.26263414241|351.14735397605|346.56373579533|341.67450633819|341.67450633819|341.67450633819|341.67450633819|341.67450633819|341.67450633819|341.67450633819|341.67450633819|338.6494402971|338.13271788382|-356.29345014119||||-356.29345014119|-356.29345014119||||-356.29345014119|-356.29345014119|-357.70382433494|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|340.06291735175|334.75881367262|331.70979161325|328.19978168345|324.81086039914|321.68984387068|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|321.35190188155|318.74655730708|310.52949998096|306.64387869521|297.99320533191|293.64562662983|293.64562662983|293.64562662983|293.64562662983|293.64562662983|293.64562662983|293.64562662983|292.35069930712|289.6209118668|289.6209118668|289.6209118668|289.6209118668|289.6209118668|289.6209118668|289.6209118668|289.6209118668|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|288.82309741804|285.81503514253|285.81503514253|285.81503514253|285.81503514253|285.58336288623|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|-302.91661482561|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|284.8484768031|282.15384887302|279.93971226784|279.93971226784|279.93971226784|275.39969182646|269.65520228982|269.39160979972|269.39160979972|256.47957763391|253.17730712578|247.7312439303|247.7312439303|-276.96022048354|-276.96022048354|-288.69171954704||-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-288.69171954704|-294.21301663267|-298.43667870481|-301.00742383488|-304.15269857522|-307.56965898006|286.22880853879|286.22880853879|285.1320105048|284.63556654939|282.21730701668|280.03033502613|277.32260023791|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|276.08909464446|275.61010075241|275.01121797197|274.27912870638|273.8768001794|266.06311843121|263.36433014119|263.36433014119|259.42533705159|259.42533705159|259.42533705159|259.42533705159|259.42533705159|257.25351157507|257.25351157507|255.80983079996|255.80983079996||255.80983079996|255.80983079996|252.25537399811|252.10873775906|252.10873775906|252.10873775906||247.16527536651|247.08362980176|244.74847857477|237.86903000061|237.86903000061||237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061|237.86903000061
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-185.24909861614|-185.24909861614|-188.52121865009|-189.35613361568|-189.35613361568|-189.35613361568|-191.94238773793|-191.94238773793|-191.94238773793|-191.94238773793|-191.94238773793|-191.94238773793|-199.02487306032|-204.79412599794|-204.79412599794|-204.79412599794|-207.00077144295|-207.00077144295|-208.21196928719|-212.58552075205|-213.13947191037|-217.47006294905|-217.47006294905|-217.47006294905|-217.55796625436|-217.55796625436|-217.55796625436|-222.96439915036|-225.35268273639|-225.35268273639|-225.35268273639|-225.35268273639|-225.35268273639|-226.84743441793|-227.17492526607|-232.48324503982|-237.43694808841|-241.12994096412|224.03559232772|224.03559232772|224.03559232772|224.03559232772|224.03559232772|224.03559232772|214.27583606232|214.27583606232|214.27583606232|214.27583606232|211.68854176482|211.68854176482|211.68854176482|211.68854176482|211.48907428568|211.48907428568|211.48907428568|211.48907428568|211.48907428568|198.03230154056|195.29144649527|-209.49818505475|-209.49818505475||||-209.49818505475|-209.49818505475||||-209.49818505475|-209.49818505475|-211.70908365458|-218.19898149934|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-218.46510459019|-221.90567091917|-222.96017117721|-222.96017117721|-222.96017117721|-224.6813080113|-224.6813080113|-224.6813080113|-224.6813080113|-224.73371966004|-224.73371966004|-225.52635534736|-227.76261942621|-230.59180156651|-233.9908940203|-236.13431685578|-237.94924739346|-238.1683717579|-238.1683717579|-238.1683717579|-238.1683717579|-238.1683717579|-238.1683717579|-238.1683717579|-241.77596641584|-244.40662697734|-248.08514498541|-249.40572292351|-256.90635609122|-258.84098206343|-258.84098206343|-258.84098206343|-258.84098206343|-258.84098206343|-258.84098206343|-280.87896601089|-280.87896601089|-280.87896601089|-280.87896601089|-283.56167690116|-283.56167690116|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.32004473873|-284.6111611599|-287.51239281167|-294.46932771989|-295.40286766242|-295.40286766242|-297.71430689705|-297.76034404848|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-306.23816872184|-306.23816872184|-308.97573556442|-312.10637759653|-312.72271167456|-312.72271167456|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157||306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|304.14378561342|301.10222567261|301.10222567261|296.93579714763|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-325.17684477733|-325.60761175074|-328.34177557537|-328.35752875616|-330.55496977938|-330.55496977938|-333.6368579307|-333.6368579307|-333.6368579307|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-340.65210832259|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-344.63525124151|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-358.76079023375|-363.87866632689|-370.88740499537|-374.6860058895|347.58143685693
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-72.820490917996|-72.820490917996|-74.119992452016|-74.446176332167|-74.446176332167|-74.446176332167|-74.446176332167|-74.446176332167|-74.446176332167|-74.446176332167|-74.479083796266|-74.875767171143|-74.875767171143|-74.875767171143|-75.845301773546|-76.200333862832|-76.83122047842|-76.83122047842|-76.83122047842|-78.523576783477|-78.53452984419|-79.427253263157|-79.563276971026|-79.563276971026|-79.909196125847|-80.487995610615|-80.58110733604|-80.969915540596|76.246331244936|76.246331244936|76.246331244936|76.246331244936|76.045926657242|74.984362698178|74.388180945295|74.386866275887|74.352075250524|74.344626362732|74.344626362732|74.344626362732|74.344626362732|73.596811647339|73.152010991753|72.77497776603|72.77497776603|72.77497776603|71.877754514474|70.111393311574|69.054321239341|68.818694589258|68.187434617812|67.916594867502|67.653817047055|67.653817047055|64.477252300786|64.477252300786|64.477252300786|63.085835465907|62.353706158001|61.426272872133|61.426272872133||||61.426272872133|61.426272872133||||61.426272872133|61.426272872133|61.426272872133|61.426272872133|61.426272872133|61.426272872133|61.426272872133|59.462528973866|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.503413142376|-60.953791236008|-62.118101754812|-62.681224044857|-63.920805172454|-63.954021989798|-63.954021989798|-63.954021989798|-63.954021989798|-64.128941140608|-64.128941140608|-64.128941140608|-64.128941140608|-64.128941140608|-64.128941140608|-64.568812943884|-64.568812943884|-64.568812943884|-65.077761658518|-65.077761658518|-65.077761658518|-66.364180044431|60.997378562008|60.997378562008|60.997378562008|60.997378562008|60.997378562008|60.533200182423|60.261889261123|59.856959912655|59.856959912655|59.686369363022|59.686369363022|59.098744118161|58.565269801294|57.286410593628|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|57.215255536876|56.597507254108|-59.771254161145|-59.771254161145|-59.771254161145|-59.771254161145|-59.771254161145|-59.771254161145|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-64.132371196709||-65.286734700202|-65.286734700202|-65.286734700202|-65.286734700202|-65.286734700202|-66.601924604839|63.073547157896|63.073547157896|62.301161219955|62.110512181892|62.110512181892|62.110512181892|61.808901491843|61.12734878294|61.12734878294|60.569274984381|60.060304097093|60.033670032198|59.590190238616|59.108544370489|58.75949438077|58.329995451833|58.294439221383|57.635486709808|56.998130859826|56.998130859826|56.886812278401|56.879398901241|56.879398901241|56.685443647456|56.467159014888|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|54.96221713277|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267||-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267||-60.799494309086|-62.260549698558|-62.583944702907|-63.287716760418|-63.705795171285||-64.250057029165|-64.250057029165|-65.508393816856|-65.870439269706|-69.131043887319|-71.559495157867|-73.018878931104|-73.601534095406|66.372761080823|66.372761080823|66.372761080823|66.372761080823|-65.816655261328|-65.816655261328
05277|955639|/equities/thurgauer-kantonalbank|CHALL|137.46644694224|137.46644694224|137.46644694224|137.46644694224|137.46644694224|137.46644694224|137.46644694224|137.46644694224|136.6016077136|134.83511968178|133.8445774242|132.95037078266|132.95037078266|132.95037078266|132.95037078266|132.95037078266|132.95037078266|132.95037078266|131.97263420295|131.60848244772|129.50942494192|128.32774340455|128.32774340455|128.32774340455|127.55860378283|127.02395192097|127.02395192097|127.02395192097|127.02395192097|127.02395192097|127.02395192097|126.69712197664|126.69712197664|126.69712197664|126.38837033832|126.38837033832|126.38837033832|125.57041148702|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|125.38677911923|124.31392483856|124.31392483856|123.87658315395|123.5573146155|122.86585827694|122.86585827694|122.86585827694|122.86585827694||||122.25408749095|122.25408749095||||122.25408749095|122.25408749095|122.25408749095|122.25408749095|122.25408749095|122.25408749095|122.25408749095|122.25408749095|121.76121912463|121.76121912463|121.65847706927|121.65847706927|121.65847706927|121.65847706927|121.65847706927|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.1677596826|121.02809837358|121.02809837358|120.80899819287|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.45657355093|120.31285950104|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.74841172906|119.6371241434|119.26347127045|118.98692904039|118.98692904039|118.98692904039|118.20769893377|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|117.85275813465|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851||-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-126.05400284535|-126.67111427261|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.90574128581|-127.2008236509|-128.22313738989|-128.8868193221|-129.54091035789|-130.73990039766|124.81700905671|124.81700905671|124.81700905671|124.38001006302|123.83890007002|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.55250726088|123.11389695653|123.1066629093
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|-196.03676032442|-198.56245421643|-198.56245421643|-198.56245421643|-198.56245421643|-198.56245421643|-200.00271859959|-201.69191175914|-202.35768600544|-207.94187520434|-208.55909433985|-208.55909433985|-210.7545557091|-211.20506054266|195.36972011743|195.36972011743|195.36972011743|195.36972011743|195.36972011743|195.36972011743|194.68151976442|194.68151976442|194.68151976442|194.68151976442|190.58808834692|190.58808834692|190.58808834692|190.58808834692|190.49845808097|190.49845808097|190.49845808097|190.49845808097|189.02051203061|183.84501099376|182.31667650836|181.4740806012|174.79342984145|174.55608524443|174.55608524443|173.26231897276|173.20257121106|172.99174680732|172.26860841139|170.60252827762|170.60252827762|170.60252827762|170.60252827762|170.60252827762|170.60252827762|170.30281055369|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373|169.18743002373||||168.34158942388|165.57726512925||||165.57726512925|163.81918500283|162.07686290055|161.64311253496|161.64311253496|161.64311253496|161.64311253496|160.38919574107|160.38919574107|160.38919574107|160.26576626395|159.70640492544|157.08489232709|154.40544049663|151.05048028543|148.55609514|148.39810097719|148.39810097719|148.39810097719|148.39810097719|148.39810097719|148.39810097719|148.39810097719|148.39810097719|146.71247394027|146.71247394027|146.02497002749|143.6721875631|142.51355038342|142.03727362617|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|140.81397813592|139.00442794996|138.84936506701|136.77706551499|136.75112005771|136.75112005771|136.75112005771|135.86791575287|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-147.22977472662|-148.00582798027|-148.00582798027|-148.00582798027|-148.00582798027|-148.42870487662|-149.23189040789|-150.46876983255|-152.77641295956|-156.78489769351|-157.5387828444|-157.79865048711|-158.13463861124|-158.13463861124|-158.13463861124|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|154.59446071129||154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|153.66051105372|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|151.56321245994|148.81468017196|148.53852809905|147.57614945305|146.55128191723|145.61252868191|145.50280557755|143.3584308954|143.3584308954|143.3584308954|143.3584308954|142.5315895447||-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439||-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439||-151.9396243439|-151.9396243439|-151.9396243439|-156.28847454498|-157.13163448384|-157.23514722245|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|73.861168339939|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|69.415003009759|66.288891893982|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.77755247445|-71.991723445732|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-72.538108001109|-73.901984433034|-73.901984433034|-79.391093814482|69.46274686645|69.46274686645|69.46274686645|69.46274686645|69.46274686645|69.46274686645|67.630831038406||||66.278696152293|66.171996332531||||66.171996332531|66.171996332531|66.171996332531|66.171996332531|66.171996332531|66.129010973306|66.129010973306|65.62111898035|65.006801664501|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.151054966326|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-72.981346024411|-73.912612373451|-74.769566252076|-75.343962247994|-75.539210364655|-75.539210364655|-75.539210364655|-75.539210364655|-76.682458080004|-82.930507621446|72.866104168717|72.695671552888|72.511855755107|72.374147501852|72.374147501852|72.374147501852|72.082389504011|71.892130380162|71.892130380162|71.892130380162|71.892130380162|71.892130380162|71.696814330958|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.789623746908|-78.877306476277|-78.877306476277|-78.877306476277|-78.877306476277|-78.877306476277|-79.578530609302|-79.578530609302|-79.578530609302|-79.578530609302|-79.578530609302|-80.320587700929|-80.995099140897|-81.755664694855|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.923659061952|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-85.68324363331||-87.769434794722|-87.769434794722|-88.366040610536|-89.006714926014|-90.024129136679|-90.718271120345|-90.718271120345|-90.718271120345|-90.718271120345|-92.336965198821|-93.379959551831|-94.916623080594|-95.385136247589|-96.033485652025|-97.285987146346|-97.285987146346|-97.285987146346|-98.545540765091|-98.576291934901|-98.576291934901|-98.576291934901|-98.576291934901|-98.96713774349|-98.96713774349|-98.96713774349|-100.08015508283|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.631743573841|92.631743573841|92.631743573841|91.863848228599|91.863848228599|91.863848228599|91.863848228599|91.863848228599|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|90.51424456608|90.51424456608|90.51424456608|89.249161731001|88.515731611513||87.961927827489|86.396584864338|86.196207439325|84.123567381856|83.409519397945|82.577243182097||81.969156209003|79.982147836892|79.982147836892|79.982147836892|79.982147836892||79.982147836892|79.982147836892|79.046832879614|76.990924658854|-84.867378970626|-84.867378970626|-85.518366320932|-85.518366320932|-87.098186157373|-88.086870032579|81.70377972163|81.70377972163|81.70377972163|81.70377972163
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-30.404115842527|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.672234588128|-30.80658587171|-30.80658587171|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-31.657581990244|-32.978865709426|31.060150050983|31.060150050983|30.957386334588|30.844321074144|30.606466520777|30.344155639472|30.344155639472|30.055686601963|30.055686601963|29.971873849593|29.783748831972|29.07916430922|28.562404944848|28.41291941145|28.41291941145|28.41291941145|28.41291941145|28.41291941145|27.954354164103|27.737060305255|27.280623591363|26.721803625887||||-28.111384822009|-28.111384822009||||-28.111384822009|-28.111384822009|-28.440427622395|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.618017114349|27.552797437981|27.4319958436|27.332218036332|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|27.133931994651|26.648813009499|-28.647181654902|-28.647181654902|-28.647181654902|-28.647181654902|-29.138452320558|27.255393121306|26.792224574039|26.792224574039|26.792224574039|26.792224574039|26.792224574039|26.792224574039|26.792224574039|26.634138292681|26.188486411186|26.152143851735|26.152143851735|25.66682687492|25.553697116848|25.200949123361|25.200949123361|25.200949123361|24.757164772858|24.740942849722|24.740942849722|24.740942849722|24.740942849722|24.740942849722|24.540251796746|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.948252018605|-25.985494965283|-25.985494965283|-26.141661081014|-26.442298935884|24.938230717|24.938230717|24.938230717|24.938230717|24.938230717|24.938230717|24.917477196915|24.861642275102|24.712936306273|24.461039543455|24.364370746752|24.364370746752|24.2492220845|24.2492220845|24.126358664276|23.818176124098|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-26.974284491783||-27.813552728187|-27.813552728187|-27.813552728187|-27.813552728187|-27.813552728187|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.28611980222|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|26.839618561104|26.839618561104|26.839618561104|26.839618561104|26.740688612544|26.303811241182|26.303811241182|26.133124326106|25.90054737082||25.90054737082|25.90054737082|25.899497519499|25.374997468531|25.341108794278|24.93450417024||24.93450417024|24.93450417024|-26.051222623538|-26.051222623538|-26.051222623538||-26.325802817556|-26.870990476751|-26.870990476751|-26.941655593607|-27.157175788464|-27.157175788464|-27.157175788464|-27.322417216369|-27.481723684762|-27.481723684762|-27.481723684762|-28.308582088124|-28.4689793816|-28.49275570344
05282|955649|/equities/valartis-group-ag|CHALL|11.100688317791|11.100688317791|||11.100688317791|11.100688317791|11.100688317791|11.100688317791|11.100688317791|11.100688317791|11.100688317791|11.100688317791|11.100688317791||11.100688317791||11.100688317791|11.100688317791|11.100688317791||11.100688317791|11.100688317791|11.100688317791|-12.643638728773|-12.643638728773|-12.643638728773|-12.643638728773|11.829290258977|11.829290258977|11.829290258977|11.829290258977|11.829290258977|11.829290258977|11.829290258977|11.829290258977|11.829290258977||||11.829290258977|11.829290258977||11.829290258977||11.829290258977|11.829290258977|11.745591533197|-12.479633750216|-12.479633750216|-12.479633750216|-12.479633750216||-12.594037309505||||-12.682263761999||-12.758070846666|-13.108967353093|-13.116074271913||||-13.116074271913|-13.116074271913||||-13.116074271913|-13.116074271913|-13.116074271913||11.873982328549||||11.873982328549|11.78220260847|11.740021332398|11.740021332398|11.740021332398|11.740021332398||11.588912549168|11.258533884161|11.258533884161|10.998370728088||-12.12275542978|-12.12275542978|||||-12.12275542978|-12.12275542978|11.61089779348||11.61089779348|||11.61089779348|11.567664214977||11.469626714796|11.299585768481||11.07731718145|11.030352423833|10.978169359815|10.971314118214|10.971314118214|10.971314118214|10.971314118214|10.967055147454|10.967055147454||10.774385979032|10.774385979032|10.774385979032|10.774385979032|10.73010665087||10.73010665087|10.700131794897|10.700131794897|10.666813105441|10.629792339379|10.588658154866|10.492953314672|10.475503831318|10.45611551648|10.434572944438|10.360636562546||10.350707524838|10.322781737534|10.322781737534|10.322781737534|10.197535073192||10.145782235329|10.145782235329|10.145782235329|10.145782235329|10.145782235329||10.145782235329|10.145782235329|10.145782235329|10.145782235329|10.145782235329|10.073091669286||-11.015498197176||||-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176||-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176||-11.015498197176||-11.015498197176||-11.015498197176|-11.015498197176|-11.085388473492|-11.085388473492||-11.085388473492|-11.261542748325|-11.346158609249|10.735173390429|10.735173390429|10.735173390429|-11.399807534703||10.972226113145|10.972226113145|10.972226113145|10.972226113145|10.880251215635|-11.213269882807|-11.213269882807|-11.236966536453|-11.263296151614|-11.292551279571||-11.325056977301|-11.351304719514|-11.351304719514|-11.468182004618|-11.468182004618|-11.468182004618|-11.553535687843||-11.559920131326|-11.559920131326|-11.65546693974||-11.740609774268|-11.740609774268||||-11.740609774268|-11.740609774268|||11.240271531604|11.240271531604|11.240271531604||||11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.240271531604||11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.166968410835||11.085520498869||10.995022818906|10.74447022264|10.371769389331|-11.162867124614||-11.162867124614|-11.225407873852||||-11.564700805678|-11.564700805678
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|115.50657780797|115.50657780797|115.38508874212|115.03898367654|114.48776048831|113.32930282283|113.32930282283|113.32930282283|113.12806621246|113.12806621246|113.12806621246|113.12806621246|113.12806621246|113.12806621246|113.12806621246|113.12806621246|113.12806621246|112.64229960632|112.01518305083|112.01518305083|111.76212076194|111.76212076194|111.76212076194|111.21346658078|110.28162843218|109.39208746663|109.39208746663|109.39208746663|108.56232124386|108.56232124386|108.56232124386|108.56232124386|108.24702131547|107.10780273319|106.66422458094|106.19633338177|106.19633338177|106.19633338177|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.60257359038|105.08063232115|104.62292937892|104.60325367867|104.45710105586|104.45710105586|103.49677954435|103.24086751672|102.22318511244||||101.60353952245|101.46069894475||||101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.46069894475|101.17037116761|101.17037116761|101.17037116761|101.17037116761|101.17037116761|101.17037116761|99.744854733626|99.598154297146|99.598154297146|99.598154297146|99.464618937475|98.73500294284|98.73500294284|98.73500294284|98.677783454838|98.677783454838|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.411776182105|98.224195927437|98.12400829071|98.12400829071|98.12400829071|98.12400829071|98.12400829071|98.12400829071|97.172371174166|97.172371174166|97.172371174166|-100.97081248396|-100.97081248396|-100.97081248396|-100.97081248396|-100.97081248396|-100.97081248396|-100.97081248396|-100.97081248396|-101.81201624465|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-104.96559306904||-105.5593751483|-105.5593751483|-105.92708307426|-107.73564769074|101.23500113667|101.23500113667|100.7987667548|100.7987667548|100.7987667548|100.0208516107|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.60822931432|-104.72497104303|-104.72497104303|-105.04997087734|-105.95552098625|-105.95552098625|-106.32868156303|-106.32868156303|-106.32868156303|-106.32868156303|-106.32868156303|-106.48742675637|-106.8647240515|-106.8647240515|-106.93857965154|-106.96508460224|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.51172489439|-108.76858016423|-110.13175912888|-110.33528970116|105.54007250823|105.54007250823|105.54007250823||105.15563400098|105.11758893831|105.11758893831|105.11758893831|105.11758893831|105.11758893831||105.11758893831|105.11758893831|105.11758893831|105.11758893831|104.74485975962||104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|-26.773569443378|-26.942853877448|-27.192060732734|-27.318956666404|-27.38772965053|-28.019698891146|-28.555221859066|-29.000246806772|-29.140460920474|-29.140460920474|-29.140460920474|-29.578289720903|-29.91476644133|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-29.959059058994|-30.015620773998|-30.445134553608|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.260601875819|29.079152339494|29.079152339494|29.079152339494|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|29.064051494862|28.910058297345|28.305619228359|28.178466466264||||27.486996713484|27.486996713484||||27.013328727975|26.803698099205|-27.860472688191|-27.860472688191|-27.860472688191|-27.860472688191|-28.094970713184|-28.369507464587|-28.369507464587|-28.369507464587|-28.543218529298|-28.543218529298|-28.574852835595|-28.574852835595|-28.574852835595|-28.677614516085|-28.891794542544|-28.940881786604|-28.97084167889|-28.97084167889|-29.396312699026|-29.396312699026|-29.396312699026|-29.396312699026|-29.396312699026|-29.396312699026|-30.645903677086|-30.795447979084|-31.156052971009|-31.401170942654|-31.706855797624|-31.729840834776|-31.764000955236|-31.764000955236|-31.832223114054|-33.074693239044|-33.521880401849|-33.543059507122|-33.543059507122|-33.64228859556|-33.996987455556|-34.124428980294|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455||32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|32.956517556455|31.946130279199|-33.319379353025|-33.319379353025|-33.319379353025|-33.319379353025|-33.319379353025|-33.438199175175|-33.570222153461|-33.983580975837|-34.22170472477|-34.22170472477|-34.535228573991|-34.92502959667|33.208605878903|33.208605878903|33.208605878903|33.208605878903|33.208605878903|33.208605878903|33.208605878903|32.365116880286|32.03902011221|31.585212109911|31.585212109911|31.585212109911|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.408259095302|31.376244096538|31.376244096538|31.129160276807|30.371289005717|-32.692236499482|-32.692236499482|-33.241374524096|-33.388610502246||-33.388610502246|-33.388610502246|-33.388610502246|-33.388610502246|-33.526236476902|-33.706927129962|-33.779919753845|-34.205466096462|-34.620462346389|-34.620462346389|-34.620462346389|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.959757064239|-34.959757064239|-34.959757064239|-34.959757064239|-35.016395381706|-35.290438550068|-35.428265140402|-35.459182472083|-35.660203636855|-35.872448061539|-36.180498015696|-36.294441561412|-36.294441561412|-36.538266663763|-36.653629414475|-36.73181101154|-36.790900191452|34.934852431265|34.934852431265|34.934852431265|34.934852431265|34.005392310848|-36.486514210182|-36.486514210182||-36.486514210182|-36.486514210182|-36.486514210182|-36.493166342038|-36.493166342038|-36.493166342038||-36.493166342038|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299||-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.538156965515|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-356.11276810888|-363.21974302137|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-364.60851716679|-374.07612916807|342.38611626717|342.38611626717|342.38611626717|342.38611626717|332.87346082366|332.00489898567|332.00489898567|331.40357895698|331.40357895698|324.87620121468|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-355.05800720018|-364.82942291986|-364.82942291986|-364.82942291986|-364.82942291986|-364.82942291986|-364.82942291986|-364.82942291986|-364.82942291986|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905||||-365.17563404905|-365.17563404905||||-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-365.17563404905|-368.62292570391|-369.9143669795|-370.90487084907|-380.0387423361|-381.79844190317|-381.79844190317|-385.15393167195|-385.15393167195|-385.15393167195|-385.15393167195|-385.15393167195|-385.15393167195|-388.44326046503|-391.97008595099|-391.97008595099|-400.13344070238|-400.26815088157|-400.26815088157|-400.26815088157|-401.12426543389|-401.12426543389|-404.90472173861|-408.70698166126|-408.70698166126|-408.70698166126|-419.5799738592|-440.9005823088|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|398.71406278829|397.96490156185|397.96490156185|-430.0370532428|-430.0370532428|-430.0370532428|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-434.11344143944|-438.62049693086|-442.89498540007|403.91281282404|403.91281282404|403.91281282404|403.91281282404|401.38059493127|401.38059493127|401.38059493127|401.38059493127|401.38059493127|401.38059493127|400.20621692939|399.24580269172|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-457.45391287196||-471.98814968152|-471.98814968152|-471.98814968152|-471.98814968152|-471.98814968152|-485.87572865005|-488.76200401041|-488.76200401041|-496.61890148292|-521.72656635852|486.33138411021|486.33138411021|483.63487733708|483.39001232655|483.39001232655|483.39001232655|483.39001232655|481.02224303916|479.65804070052|477.70252737067|477.70252737067|475.42540571978|475.42540571978|475.42540571978|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|471.30064186765|471.30064186765|471.30064186765|471.30064186765|467.72852860241|459.87057919799|455.49508799776|455.299486269|455.299486269|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|-490.97051041521|-490.97051041521||-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521||-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-491.56169248066||-496.06407435336|-496.06407435336|-496.06407435336|-496.06407435336|-497.24034174793|-497.24034174793|-497.24034174793|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|541.53342592737|539.59269547486|535.99188386095|527.87987095661|527.85169253903|527.85169253903|527.61937350498|527.61937350498|523.46597056108|518.18441173454|513.98267970504|512.20297745005|508.71972524697|508.71972524697|503.35525027441|502.46399214597|502.46399214597|502.46399214597|494.9599912733|493.62221252589|491.91356947321|490.90396608135|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|490.53164880189|489.36849866876|487.64012181329|487.64012181329|484.76680201476|483.1297800164|481.77541840385|481.77541840385|481.77541840385|481.04594887042|481.04594887042|481.04594887042|481.04594887042|481.04594887042|481.04594887042|481.04594887042|481.04594887042|481.04594887042|479.21772096713|477.07524551904||||473.73493909995|473.73493909995||||473.73493909995|473.73493909995|473.73493909995|473.73493909995|473.73493909995|473.73493909995|473.73493909995|473.73493909995|470.79622111105|470.79622111105|470.44024567894|465.87805075438|462.81858117825|462.81858117825|461.35397908694|458.22664342993|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.50748302551|454.45275891723|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|453.69648957468|451.55165508298|450.44628342554|446.10698158393|444.2299795377|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|436.41316155122|435.78785376693|435.78785376693|432.20872640771|430.06525156412|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-457.3600554697||-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|442.0157307423|437.79525638033|437.7780942967|437.7780942967|435.308993663|432.50999295889|430.56665884321|430.40739871468|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.79068045319|-445.79068045319|-445.79068045319|-445.88355611505|-445.88355611505|-446.67977519211|-446.67977519211|-446.67977519211|-447.92197243568|-447.96885826187|-451.0209536243|-451.96591580602|-451.96591580602|-451.96591580602|-451.96591580602||-451.96591580602|-452.22335284694|-452.22335284694|438.4493424945|438.4493424945|438.4493424945||438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945||438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|27.165046323477|27.165046323477|27.165046323477|27.165046323477|27.165046323477|27.165046323477|27.165046323477|27.165046323477|27.165046323477|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.539517832572|26.472418111122|26.472418111122|26.472418111122|26.397131700821|25.952368386926|24.580409827433|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.707117668303|23.538464987181|23.498294048731|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.67447810819|-25.874419696356|-26.132689166097|-26.292608148279|-26.292608148279|-26.292608148279|-26.292608148279||||-26.292608148279|-26.292608148279||||-26.292608148279|-26.292608148279|-26.53067449113|-26.857005937848|-26.857005937848|-27.024450257922|-27.18395240042|-27.18395240042|-27.18395240042|-27.470545852786|-27.470545852786|-27.470545852786|-27.470545852786|-27.686717126773|-27.710241951331|-27.94193497166|-28.449371766878|-28.654858006187|-28.674515769741|-28.674515769741|-28.916128421118|-28.931809399184|-29.187311189661|-29.187311189661|-29.187311189661|-29.187311189661|-29.187311189661|-29.187311189661|-29.187311189661|-29.813678866502|-29.950873820484|-29.950873820484|-29.950873820484|-29.950873820484|-30.16486058467|-30.244289453751|-30.724209741228|-30.932455119682|-31.688839021869|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.033349348635|-32.242611065541|-32.530679533917|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.432972857629|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489||-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.728725724586|-33.728725724586|-33.728725724586|-33.728725724586|-34.334695503853|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.401150390698|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578||-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578||-32.987830651578|-33.19454366579|-33.19454366579|-33.51338240189|-33.775925056273||-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-34.039917195433|-34.333242006427|-34.514712831848|-35.091347082316|-35.157051042119
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||-604.91975430115||565.36693966539|||||-577.92562259401||562.86041933999|-576.15997612347|-576.15997612347|-578.47047479214|-578.47047479214|-578.47047479214|-579.58226994806|-579.58226994806|||-579.58226994806||-588.14696660896|-590.3150394613|-590.3150394613|||-590.3150394613||-590.3150394613|-590.3150394613||-590.3150394613|-590.3150394613|||-590.3150394613|-590.3150394613|-590.3150394613|-590.3150394613|||-590.3150394613||565.16661794901|565.16661794901|562.96290883224|||561.12704794103|561.12704794103|-584.02550228774|-600.30611365305|570.77098482995|568.63442758883||553.7604750987|-583.043916557|578.28453715889||||576.98281906544|575.53646562826||||573.92940625362|569.64378472625|566.87950257178|566.87950257178|566.87950257178|566.87950257178|566.87950257178|566.87950257178|559.31055841309|556.45617601454|544.95130668282|-588.38743701909|574.06955278388||574.06955278388|574.06955278388|574.06955278388||574.06955278388|574.06955278388||||||574.06955278388|||571.74394753764||569.15994170849|556.4320268006|556.4320268006|||-589.51997022155|-601.68885580172||-606.87650644636||-612.08500716262|596.0166587082||594.4032823558|594.4032823558||-594.25520696815|||||-594.25520696815||-596.92000860265||||-596.92000860265|603.97776821928|602.7530757992||586.39230644355|584.88034049284|583.20037832537|-599.07360700571|||-599.07360700571|-602.99210741446||-602.99210741446|-604.99123046051|-607.21247828945|-609.68053143273|-612.42281270303|-612.68147035974|-612.68147035974||||||-612.68147035974|||||||-612.68147035974||||-621.86830039972||-622.56022915129|-622.56022915129||-622.56022915129||-622.56022915129|-622.56022915129||-622.56022915129|||-622.56022915129|||-622.56022915129|-623.90151747073|||-623.90151747073|||||-628.77946385636|-660.86607095152|-665.40674550168|-670.45193944632|591.44228950409|-630.84048078999|||-630.84048078999||-630.84048078999|||-634.82275643333|||605.17027020247|605.17027020247|605.17027020247|605.17027020247|605.17027020247|605.17027020247|-638.69969977503|-645.18481453707|-645.18481453707||-651.03868281897||||620.3999674703|620.3999674703|||||620.3999674703|||620.3999674703||620.3999674703|620.3999674703|620.3999674703||620.3999674703|619.611074967|619.58157403333||619.58157403333||-652.53941948331||-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-673.52692645228|-673.52692645228|||-673.52692645228|-673.52692645228
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84190012633391|0.84190012633391||0.84190012633391|0.84190012633391|0.83859176625219||0.83859176625219||0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219||0.83859176625219||0.83859176625219|0.83859176625219|0.83859176625219
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.590359550971|-65.744844496535|-65.755381968602|-67.542944410655|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.593106956692|64.142338350318|63.519264833686|63.430056445389|63.430056445389|63.430056445389|63.127843716177|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.816911655363|62.71879064341|62.431988416994|61.785541837838|61.083934909135||||60.959929075539|60.949920644032||||60.557490740019|60.557490740019|60.557490740019|60.557490740019|60.430544546134|60.20616179361|59.902050593926|59.902050593926|59.530053884269|59.044505841733|59.005006109345|58.105562513259|57.85618158754|57.673534461484|56.853927899981|55.95991844776|55.533242804504|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|55.427956332141|54.303283838623|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.044796020045|-56.455329716486|-56.489254859071|-57.393614348417|-57.815128706832|-57.927921505923|-57.9865786457|-58.068420293589|-58.098245491209|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|55.61280766091||55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.386455118228|55.140683565082|55.140683565082|54.211872535218|53.488849466542|53.488849466542|53.488849466542|52.743166836875|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.46062190127|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.321295085678|-55.321295085678|-55.321295085678|-55.321295085678|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|52.888908720668|52.888908720668||52.888908720668|52.648786916397|52.359762604658|52.117606566797|52.117606566797|52.014008228922||51.204451977041|50.59383586913|50.204260550932|49.515846370543|48.918946706323||48.918946706323|48.826607663397|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-52.578611787522|-53.542903300087|-53.823953052559|-53.823953052559
05293|955650|/equities/vp-bank-ag|CHALL|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.304564252341|79.016183180769|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|77.821415549998|76.357131355874|76.216471702838|76.216471702838|76.216471702838|76.216471702838|76.216471702838|76.216471702838|76.216471702838|76.216471702838|76.029415800598|74.329636352794|74.329636352794||||74.329636352794|74.329636352794||||74.329636352794|74.329636352794|74.329636352794|74.329636352794|74.321774669067|74.321774669067|74.16864055569|73.631822839656|73.324247853931|73.171385571886|72.857096351439|72.785659645723|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.344322019001|-76.506570657561|70.878199517228|70.878199517228|70.878199517228|70.878199517228|70.878199517228|70.878199517228|70.878199517228|69.925707566261|-73.956446633356|-73.956446633356|-73.956446633356|-73.956446633356|-74.250365019016|-74.250365019016|-74.250365019016|-74.250365019016|-74.250365019016|-74.250365019016|-74.690572609347|-74.690572609347|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.075659783103|-75.495178893118|-75.916862808895|-76.67429090786|-77.082545029322|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|72.338569148584|71.798409656467|71.742680871687|71.402975864103|70.948120093261|70.948120093261|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.659063853791|-74.659063853791||-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-75.354512256572|-76.127236942659|-76.496927901783|-76.596587574789|-77.473988228716|-77.859992007058|-78.555545572485|-78.672827142307|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-80.914684841046|-82.094099015008|-82.182331899813|-82.780364623789|-84.422624392778|-84.443983755326|-84.443983755326|-84.759980848339|-85.23331290142|-85.692570060009|-85.925080133272|-86.372311513505|-86.680344600238|-87.622604178893|-87.647338654717|-87.828521574065|-87.828521574065|-87.828521574065|-87.828521574065|-87.828521574065|-87.950022848208|-87.950022848208|-88.433361009049|-90.192621817509|-90.380689212923|-91.27854407854|-91.642830992486|-91.714252419765||-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776||-93.770544993776|-93.770544993776|-93.770544993776|-95.890794574353|-95.890794574353||-96.767552494045|92.540966583965|92.540966583965|92.540966583965|92.540966583965|92.067744548318|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341
05294|955654|/equities/walter-meier-ag|CHALL|30.405816448899|30.405816448899|30.405816448899|30.245761292918|30.245761292918|29.93973593551|29.019150679179|28.643501856667|28.276112135629|28.162347220028|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.941041288806|27.841407953016|27.841407953016|27.493232288087|27.009146308594|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.918959198763||||26.918959198763|26.918959198763||||26.918959198763|26.918959198763|26.918959198763|26.918959198763|26.737255937346|26.737255937346|26.737255937346|26.38583997277|26.089493000998|26.089493000998|26.089493000998|25.399436646583|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.01978005218|-28.156519275235|-28.156519275235|-28.712799131127|-28.782106740992|-28.782106740992|-28.782106740992|-28.782106740992|-28.782106740992|-29.688451934436|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.754120493652|26.33235650672|26.278217593994|26.278217593994|26.137587548722|26.137587548722|26.137587548722|26.137587548722|26.137587548722|26.137587548722|24.856093434721|24.856093434721|24.856093434721|24.856093434721|24.856093434721|24.856093434721|24.640104007092|23.85011598729|-26.21202925001|-26.21202925001|-26.21202925001|-26.21202925001|-26.21202925001|-26.21202925001|-26.21202925001|-26.338365642609|-26.458424411278|-26.458424411278|-26.458424411278|-26.87047167405|-27.111633837052|-27.526816222213|-27.768684437034|-28.273770249117|-28.273770249117|-28.273770249117|-28.273770249117|-28.412523918934|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.839299691977|-28.839299691977|-28.839299691977|-28.839299691977|-29.021443911462|-29.771048620971|-30.034319546527|-30.034319546527|-30.182576129509|-30.399168306017|-30.399168306017|-31.632408148077||-32.320875139916|-32.320875139916|-33.017638281412|-33.883487360816|-34.173319120254|31.074297834515|31.074297834515|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.721044397468|-33.759493880928|-34.002215338483|-34.54968351869|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|31.941007296436|31.941007296436|31.528896190715|30.243218053261|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984||-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984||-32.971443857984|-33.137714825556|-33.208572770142|-33.258422735031|-33.258422735031||-33.259164160043|-33.259164160043|-33.374071458479|-33.718412985956|-33.92859716199|-33.92859716199|-34.194872535577|-34.194872535577|-34.492744026497|-34.492744026497|-34.82527220019|-35.63363586276|-35.824440995581|-35.824440995581
05295|955652|/equities/warteck-invest-ltd|CHALL|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1891.6724467873|1885.1916075414|1879.9351194905|1875.2056883227|1874.4823312626|1874.4823312626|1871.5831250156|1871.5831250156|1864.8145833506|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1857.6981187334|1849.3867985927|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359|1847.7609712359||||1847.6213597201|1847.6213597201||||1847.6213597201|1832.0792885779|1823.9769873088|1822.3789966775|1822.3789966775|1802.7865738077|1802.7865738077|1802.7865738077|1802.7865738077|1802.7865738077|1802.7865738077|1802.7865738077|1802.7865738077|1765.3184153419|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.3460620953|1715.2620879223|1715.2620879223|1715.2620879223|1703.6245421358|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305||1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1698.1188132305|1684.8542369228|1683.5546134849|1683.5546134849|1676.7273483166|1664.2885190178|1664.2885190178|1664.2885190178|1664.2885190178|1664.2885190178|1664.2885190178|1664.2885190178|1664.2885190178|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1709.7499451923||-1712.4999391026|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1716.2370253219|-1721.3744725799|-1723.4716361999|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1740.5352893086|-1740.5352893086|-1740.5352893086|-1740.5352893086|-1752.7589910084|-1752.7589910084|-1759.2377393041|-1786.0252224906|-1789.9870405607|-1789.9870405607|-1789.9870405607|-1792.5078038565|-1800.2086153419|-1801.4822367924|-1801.4822367924|-1804.016850226||-1804.016850226|-1804.016850226|-1804.016850226|-1804.016850226|-1805.1901958089|-1805.1901958089||-1805.1901958089|-1805.1901958089|-1805.1901958089|-1805.1901958089|-1805.1901958089||-1805.1901958089|-1805.1901958089|-1806.1335631058|-1807.1817489912|-1808.3463999751|-1810.261687644|-1810.261687644|-1813.6740716119|-1817.4656093539|-1821.6783680321|-1823.0926365721|-1823.7908293099|-1823.7908293099|-1823.7908293099
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-10.026937895467|-10.064375591995|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-10.454342791683|-11.44149181274|-12.118324776793|-12.421635540798|-12.421635540798|-13.00737302444|-13.829302921799|-14.541979378997|-14.541979378997|-14.541979378997|-14.846643839213|-15.326720273461|-15.326720273461|-15.757467309596|-16.994408121774|-17.301429984831|-17.301429984831|-17.984922459681|-18.110489589631|-18.110489589631|-18.110489589631|-18.32276612593|-19.133629230143|-19.598477155501|-20.106641326276|-21.074045642578|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385|-21.205619356385||||-21.205619356385|-21.205619356385||||-21.205619356385|-21.205619356385|-21.205619356385|12.340371036084|12.340371036084|12.340371036084|5.0948564206576|3.1815074455976|3.1077859680123|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.737819251908|2.6497991852111|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.6577083546719|-3.8215478223157|3.1973624820309|3.1973624820309|3.1973624820309|3.1973624820309|3.1973624820309|3.1859583584023|3.1778498230099|3.1778498230099|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|-4.049334730781|-4.049334730781|-4.049334730781|-4.049334730781|-4.049334730781|-4.1908317432839|-4.1908317432839||-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.2209242037091|-4.2632491512601|-4.3502769518234||-4.3568851138753|-4.3568851138753|-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653||-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653||-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988||3.7056882458988|3.7056882458988
05297|955611|/equities/oti-energy-ag|CHALL|||-0.73099099945241|||-0.73443444516056||||-0.73826049594739||||-0.7525116837539||-0.77723519410444|-0.78081688180844|-0.7847965348129|-0.78921837148451|-0.79413152334186|-0.79959058096113|-0.80565620053811|-0.81239577784586|-0.81988419707669|||-0.82320466765709||0.77689310073536|0.77689310073536|0.77689310073536|0.77689310073536|0.77689310073536|0.77689310073536|0.77689310073536||0.77689310073536|0.75520753050637||0.75520753050637|-0.79865831374248|-0.80739812320162|-0.81710902260067|-0.82789891082183|-0.839887675512|-0.85320852516776|-0.8680094692297|-0.87262081691512|-0.87262081691512||||-0.87262081691512||||-0.87262081691512|-0.87262081691512|-0.87262081691512|-0.87262081691512|-0.87262081691512||||-0.87262081691512|-0.87262081691512||||||0.71708798200015|0.69009776678487|-0.81544694009971||-0.97605214189105|-0.99116904945962|-1.0079656134247|-1.0315448799559|-1.0315448799559|-1.0315448799559||||-1.0315448799559|||||-1.0315448799559|-1.0315448799559|||-1.0315448799559||-1.1314387331217|||0.80061907883327|0.80061907883327|0.80061907883327|0.80061907883327|0.80061907883327|0.80061907883327|0.69902118506079|-0.80608756937312|-0.82565281565241||-0.83322538132195||-0.84343314025901|-0.84343314025901|-0.84343314025901|-0.84343314025901|-0.84343314025901|-0.84343314025901||-0.86325904234804|-0.8686211584294|-0.87457906518647|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133|-0.87692681270133||-0.87692681270133||||-0.87692681270133|||-0.878807534965||-0.91158336817006|-0.91158336817006||||-0.94729427568682|||||-0.94729427568682|||-0.94885932689245||||-0.94885932689245|0.7143938039918|||||||||0.7143938039918|0.7143938039918||||||||0.7143938039918|0.7143938039918|0.7143938039918|0.7143938039918|||0.7143938039918|0.6954855198316||||0.6954855198316||0.6954855198316||0.6954855198316|0.64081721114364|0.61340801370637|0.53295336776857|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686||-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686||0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.52690779387029||0.52690779387029|0.52690779387029|0.52690779387029|0.52690779387029|-0.66454690894515|-0.68616322898237||0.51762245941762||0.51762245941762|||0.51762245941762||0.4362471870648|||0.41138573068901||||||||||-0.51229639310375||||-0.51229639310375||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|322.06732299728|322.06732299728|322.06732299728|322.06732299728|320.83583401547|320.83583401547|320.83583401547|-351.76705637132|-351.76705637132|-351.76705637132|-351.76705637132|-351.76705637132|-351.76705637132|-351.76705637132|-362.93561819036|-369.99355608686|-369.99355608686|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|349.50608982754|348.72898869726|346.14332077474|337.18702308304|335.26335898115|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-364.63507554537|-366.06949358782|-366.06949358782|-366.06949358782|-366.06949358782|-366.06949358782|-366.06949358782|-366.06949358782||||-366.06949358782|-366.06949358782||||-366.06949358782|-366.06949358782|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-387.05116427467|-393.22351586075|-394.72057317861|-402.96730353179|-408.46367059087|-425.64033406281|388.57983449036|388.57983449036|388.57983449036|-412.80960682303|-412.80960682303|-412.80960682303|-412.80960682303|-412.80960682303|-412.80960682303|-413.67734091448|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-418.40298773369|-425.05887525966|-427.39875028851|-428.88750032056|-433.3472225784|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|408.87191854903|402.45770720032|402.45770720032|402.45770720032|398.87777473|398.87777473|398.87777473|398.87777473|398.87777473|398.69752747778|396.7848307846|396.7848307846|396.7848307846|396.7848307846|393.78738878921|393.78738878921|393.78738878921|393.78738878921|390.43043198801|384.08936887557|375.90485430618|-409.73474777014|-409.73474777014|-421.51083085571|386.89817732706|386.89817732706|386.89817732706|386.89817732706|386.5535303634|384.17058929267|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-421.77802179783||-426.78354298604|-426.78354298604|-426.78354298604|-426.78354298604|-426.78354298604|-427.27292788606|-427.27292788606|-427.27292788606|-427.27292788606|-431.19214209562|399.88183525978|399.88183525978|399.88183525978|397.73904343813|397.73904343813|397.73904343813|397.73904343813|397.73904343813|391.21004826459|386.40005362733|383.00005958592|382.92761711007|382.92761711007|382.92761711007|382.92761711007|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|370.47694606008|365.39105117787|364.58771750355|364.58771750355|360.98635278172|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|354.14430082271|354.14430082271|340.82700091412|-356.08020741637||-356.08020741637|-356.08020741637|-356.08020741637|-356.25578601819|-357.64531779798|-362.02257533109||-362.4970065816|-362.4970065816|-363.46228612016|-363.46228612016|-363.46228612016||-365.68031791129|-373.2836865681|-376.676318409|-385.41813156556|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.44740780475|351.99711978306|348.00839476414
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.777077320004|48.652307963796|48.591453844118|46.321061886616|46.321061886616|46.321061886616|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.296604447592|46.189945839349|46.189945839349|45.802717684048|45.775268128794|45.775268128794|45.014186385916|43.457429360069|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|42.60974089535|41.47748933271||||41.168609155779|41.168609155779||||41.168609155779|41.168609155779|41.168609155779|41.168609155779|41.168609155779|41.168609155779|41.168609155779|41.168609155779|40.73156163659|40.73156163659|40.73156163659|40.73156163659|40.73156163659|40.73156163659|40.73156163659|39.973225363566|39.973225363566|-45.818089725818|-45.818089725818|-45.818089725818|-45.818089725818|-45.818089725818|-46.570099356269|-46.622332999546|-47.488704307696|-48.012449485087|-48.34716524683|-49.52273459006|-49.52273459006|-51.386372402516|-53.156207982418|-53.156207982418|-53.156207982418|-53.156207982418|-53.156207982418|-53.636292638598|-53.636292638598|-53.636292638598|-54.420447959168|-54.420447959168|-54.420447959168|-54.420447959168|-54.420447959168|-54.842165034858|-55.341294652718|-56.584770819101|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|51.670520230723|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.864697846626|-54.916332254647|-55.373699834875|-56.889064726104|-56.889064726104|-56.889064726104|-56.889064726104|-57.165626668124|-57.339585568274|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-58.135516076095|-58.135516076095|-58.282736654643|-58.282736654643|-58.864153406757|-58.971281393521|-60.423648154463||54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.159217329479|54.159217329479|54.159217329479|54.159217329479|54.159217329479|54.159217329479|53.921350765732|52.940391647051|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.693001209564|-57.693001209564|-58.075556263733|-58.445062515259|-59.311181886461|-59.526584128098|-59.526584128098|-59.526584128098|-59.526584128098|-60.773984144745|-61.615685098698|-61.615685098698|-61.615685098698|-61.650763000968|-61.895290866961|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543||55.874416779543|55.874416779543|55.874416779543|54.804907744753|54.344342701554|54.021492738326||52.496103042584|51.101225475715|-56.394429110597|-56.394429110597|-56.394429110597||-56.394429110597|-56.394429110597|-56.394429110597|-56.394429110597|-57.682699308474|-57.980777645198|-58.175652421658|-58.175652421658|-59.10072381093|-59.20635877267|-60.123730189441|54.863838907285|54.863838907285|54.863838907285
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|33.445780797295||33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|33.445780797295|32.961977900722|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-35.869175606077|-37.121307670082|-37.24431524743|-37.24431524743|-37.24431524743|33.374916165094|33.374916165094|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.292772927352|33.103079546898|33.02564572119|32.806273447399|32.762527239461|32.258363048389|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886|32.040565664886||||32.040565664886|32.040565664886||||31.90062690589|31.034030234517|30.793367690181|30.65929785739|30.557481793422|30.557481793422|30.557481793422|30.557481793422|30.557481793422|30.557481793422|30.422815898636|30.422815898636|29.914240417192|29.738044378172|29.283600728549|29.283600728549|29.283600728549|29.160000397881|29.160000397881|29.10556579389|29.10556579389|29.10556579389|29.10556579389|29.10556579389|28.92840677674|28.853784417393|28.491092280696|28.491092280696|28.435243337502|28.435243337502|28.435243337502|28.351254380801|28.351254380801|||28.351254380801||28.351254380801|28.351254380801|28.351254380801|28.351254380801|28.351254380801|28.351254380801|28.351254380801|28.190282730106|28.011425340444|27.936133954017|27.936133954017|27.936133954017|27.936133954017|27.936133954017|27.936133954017|26.940148138435|26.775491213396|26.775491213396|26.579745683346|26.579745683346|26.579745683346|26.579745683346|26.177495436838|26.074994357615|26.028387627226|26.028387627226|26.009319395071|25.976284013372||25.976284013372|25.976284013372|25.976284013372|25.976284013372|25.976284013372|25.976284013372|25.976284013372|25.976284013372|25.509531868546|25.509531868546|25.509531868546|25.509531868546||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.191510082607|25.101677869563|-25.673489377545|-25.673489377545|-25.673489377545||-25.673489377545|-25.673489377545|-25.702454423772|-25.702454423772|-25.702454423772|-25.847171624354|-26.14130235585|-26.412557558577|||-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.852263112861|-26.852263112861|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|25.755991055442|25.755991055442|25.755991055442|25.195545913857|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658||25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.050466310944||-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913||-26.116123318913||-26.116123318913||-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913||-26.116123318913|-26.116123318913|-26.116123318913
05301|955659|/equities/zug-estates-holding-ag|CHALL|2030.5943877749|2030.5943877749|2030.5943877749|2026.7715419721|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|-2155.7589293568|2048.5182147762|2048.5182147762|2048.5182147762|2048.5182147762|2048.5182147762|2018.3535719735|2002.059524415|1974.7730101715|1974.7730101715|1974.7730101715|1971.694186507|1971.694186507|1971.694186507|1971.694186507|1971.694186507|1971.694186507|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731||||1968.6751394731|1968.6751394731||||1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1968.6751394731|1954.0834883034|1935.6483203371|1924.609244819|1898.7151170605|1898.7151170605|1884.9612411783|1861.3458235315|1823.9953594794|-1941.3650066904|-1941.3650066904|-1941.3650066904|-1941.3650066904|-1941.3650066904|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1894.3903252612|1872.1003614013|1852.8892904459|1845.7103227177|1843.0114696863|1841.123855207|1839.0265057856|1836.6961175395|-1894.9850932328|-1894.9850932328|-1894.9850932328|-1894.9850932328||-1894.9850932328|-1894.9850932328|-1894.9850932328|-1894.9850932328|-1894.9850932328|-1902.5741891764|-1902.5741891764|-1903.9713213071|-1906.9399028482|-1906.9399028482|-1909.892977152|-1909.892977152|-1909.892977152|-1909.892977152|-1909.892977152|-1909.892977152|-1909.892977152|-1909.892977152|-1919.6033079467|1821.5518800592|1818.3909778436|1804.8788642707|1804.3098491896|1800.3442768774|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1767.3715190098|1756.8016877887|1739.7796530986|1695.3107256651|1688.9563618501|1686.6181798334|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174||1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1677.3948874638|-1734.8610921143|-1734.8610921143|-1734.8610921143|-1734.8610921143|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1689.2731416719|1687.8034907465|-1761.1131814177|-1761.1131814177|-1761.1131814177|-1763.7368682418|-1784.429853602|-1819.3665040023|-1828.2164481499|-1828.2164481499||-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499||-1828.2164481499|-1828.2164481499|-1828.2164481499|-1858.8516090555|-1862.6128989505||-1865.9587766117|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1870.3649733328|-1870.3649733328|-1870.3649733328|-1870.3649733328|1797.4867042634|1797.4867042634
05302|955657|/equities/zuger-kantonalbank|CHALL|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8958.1606269603|-8992.4006966225|-9039.3341073584|8604.4023365946|8604.4023365946|8588.2248184385|8530.249798265|8490.2775536277|8478.3218344667|8478.3218344667|8478.3218344667|8478.3218344667|8478.3218344667|8478.3218344667|8478.3218344667|8391.4714041008|8391.4714041008|8391.4714041008|8391.4714041008|8391.4714041008|8391.4714041008|8372.7460045564|8371.2913636499|8371.2913636499|8340.3237373888|8290.0293054183|8290.0293054183|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8274.2224963378|8174.6916625976|8090.7685139973|8086.409459997|7984.8993999967||||7858.7771111074|-8227.9326322258||||-8227.9326322258|-8227.9326322258|-8318.8140358064|-8327.9342054957|-8327.9342054957|-8327.9342054957|-8346.2150685133|-8346.2150685133|-8346.9056316814|-8378.4165043641|-8378.4165043641|-8378.4165043641|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8390.9686358972|-8392.1873732191|-8423.541525799|-8430.7920071593|-8430.7920071593|-8437.2102951097|-8437.2102951097|-8437.2102951097|-8437.2102951097|-8437.2102951097|-8506.9003278997|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426||-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8510.8617422748|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911||8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911||8275.8514769911|8275.8514769911|8265.3905299901|8250.5768586969|8250.5768586969||8250.5768586969|8199.5298429966|8132.2646593455|8132.2646593455|8132.2646593455|8132.2646593455|8043.6273992728|7941.110195508|7941.110195508|7941.110195508|7941.110195508|7910.1224394533|7903.4086868668|7903.4086868668
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.14202830579|-21.47225302884|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.268297709918|18.13709208853|18.13709208853|18.13709208853|18.13709208853|-21.09748959985|-21.09748959985|-21.09748959985|-21.09748959985|-21.299987321062|-21.39165359621|-21.813504284011|-21.88278247845|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-21.907992590709|-22.576102827703|-22.600716283012|-22.600716283012|-22.600716283012|-22.89913016126|-23.380144445603|-24.237937654064||||-24.656876563434|-24.656876563434||||-24.656876563434|-24.854863272115|-25.492070526993|-26.302300500777|-28.639222621815|-29.214691161995|-30.405212614144|-30.969126194942|-31.112361875097|-31.235957744961|-32.155507965491|-32.515689261663|-32.515689261663|-33.387433246228|-33.841591309014|-34.488435372714|-34.800430854899|-34.800430854899|-34.800430854899|-34.800430854899|-34.800430854899|-34.800430854899|-35.916034575681|-37.071149053816|-37.564610788827|32.146819599242|32.146819599242|32.146819599242|32.146819599242|32.146819599242|31.403132871093|29.611256973944|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|29.166317739007|-34.960936567914|-34.960936567914|-34.960936567914|-36.375166424197|-36.375166424197|-36.375166424197|-36.756867041697|-36.756867041697|-36.756867041697|-37.179852819564|-37.418515745563|-37.418515745563|-37.418515745563|-37.418515745563|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.719039265234|-38.814489488159|-39.940542570258|-40.94795303127|-40.94795303127|-41.09772597177|-41.270808652851|-42.564231929749|-42.962140728212|-42.962140728212|-42.962140728212|-44.203489172432|-44.276651843549|-44.276651843549|-44.276651843549|-45.355649034566|-45.355649034566|-45.355649034566|-45.355649034566|-46.321834396859|-47.438705046464|-48.627448381637|-49.762487925218|-49.762487925218|-49.762487925218|-49.762487925218|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.195085844221||-50.973895730556|-50.973895730556|-50.973895730556|-50.973895730556|-50.973895730556|-52.142107528648|-52.187896457205|-53.113207234878|-53.113207234878|-54.701342889488|-55.557045747638|-56.994496029616|-57.218328760731|-59.042586960911|-61.380096716483|52.613481188563|52.613481188563|52.613481188563|52.376090633369|51.973431917801|-59.709035324002|-59.709035324002|-61.727511233932|-61.727511233932|-62.636123889956|-63.712359157175|-66.227621836762|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-68.033780622019|-70.119175180405|-70.119175180405|-70.985193500485|-72.061327891842|-73.862582901336|-74.777873705071|-74.980971970206|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-77.589454487441||-83.538280729318|-86.27587069832|-86.467634194016|-87.205702032115|-88.314668670259|-89.002413448318||-92.941572702179|80.88605513133|80.88605513133|80.88605513133|80.88605513133||80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|603.34555541347|601.9834594647|601.9834594647|598.24826727089|593.03140333158|591.22764434322|591.22764434322|588.8306969482|588.20075404183|584.00086156015|579.82317544227|579.61462785144|578.63068371969|578.63068371969|578.63068371969|578.63068371969|578.63068371969|578.63068371969|576.10076375755|575.45644215249|570.69311849157|570.69311849157|567.25900969549|565.15442673414|560.86050602296|556.19319628908|556.19319628908|552.72628223659|552.72628223659|552.72628223659|552.72628223659|552.72628223659|552.72628223659|550.19587932429|545.806514272|545.06278685387|540.18086071871|535.66222807592|535.66222807592|535.66222807592|535.66222807592|535.66222807592|535.66222807592|527.10247089274|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|-548.04937767493|527.26460301454|527.26460301454|527.26460301454|527.26460301454|-550.0550379633|-550.0550379633||||-550.0550379633|-550.0550379633||||-550.0550379633|-550.0550379633|-556.02778740713|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|542.07062001301|541.57845989944|537.86495883466|535.42776052159|532.35770696085|532.35770696085|529.97521096778|527.33911515951|522.62128450341|512.901423157|511.65731261486|511.65731261486|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.26857854034|509.09838126661|506.83153813152|505.12783480019|505.12783480019|500.68650277821|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.78693885364|498.1743473428|495.91892340677|495.91892340677|495.91892340677|495.91892340677|495.91892340677|495.91892340677|491.43212660702|490.24681005381|486.49645052908|482.46273094811|482.4474645897|481.96975892935|481.96975892935|481.96975892935|480.4386362914|480.23182284874|479.07979231457|478.17200163316|476.83555770926|476.21172943173|471.9741295715|470.53792751054|468.29768570507|467.13076155544|463.06194541588|462.41329709837|461.04253876815|458.70282187076|455.25869130659|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.20271830951|-490.72743602896||469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|468.39911443708|468.39911443708|468.187904591|465.65876456834|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|458.80257600795|458.65380715488|458.65380715488|458.65380715488|455.75979454383|454.56520854342|454.56520854342|454.56520854342|454.56520854342|454.56520854342|454.56520854342|453.39796916823|453.39796916823||453.39796916823|443.45329805856|-459.92094050415|-459.92094050415|-459.92094050415|-459.92094050415||-459.92094050415|-459.92094050415|-459.92094050415|-459.92094050415|-462.5732550198||-463.65000260336|-463.65000260336|-463.65000260336|-465.47777931407|-466.26514712505|-466.26514712505|-466.26514712505|-466.26514712505|-466.26514712505|-469.91128167023|-469.91128167023|-472.87318374332|-472.87318374332|-487.46317620553
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||-159.26665052407|158.25927719547|157.95475243941||-153.38360840065|-153.75956488961|-154.17729432179|-154.64143813532|-155.15715348369|-155.36031623791|-155.36031623791|-155.36031623791|-155.36031623791||157.59964862454|157.22183180505|156.80203533894|156.33559482105|155.81732757894|155.24147508771|154.60163898635|153.89070998483|149.10078887203|-155.7769012533|-161.03938426333|-161.03938426333|153.62290637408|||-138.97454847325|||142.3616128075|139.56845867501|129.07606519445|122.75118354939|-123.60979605623|-124.01088450693|-124.45653834103|-124.95170926781|-125.50189918646|-129.44655465162||-135.94061627958|-136.15624031064|-136.39582256738|-136.66202507486|-136.95780563874|136.04688262362|129.82986958181|129.58874397978|127.3208266442|122.02314071578|-120.67513491879|-120.67513491879||123.58318342357|123.42575935952|119.2508437328|119.05649303645||||118.84054781827|-118.66599034781||||-118.66599034781|-118.96221149757|-122.62467944174||120.86146728696|120.73496365217|120.59440405797|120.43822673108|120.26469636786|120.07188485318|-121.75931880833|-121.75931880833||-121.75931880833||||||-121.75931880833|-121.75931880833|-121.75931880833|-122.06590978704|-122.40656643004|-122.78507381115|-123.20563756795|-123.41005573533|-123.41005573533|-123.41005573533|-123.41005573533||||-132.78895081703|-134.09883424115||-134.77648249016||-135.08498054463||-135.4277561607|-135.80861795633|-136.23179772925|-136.70199747695|-137.22444164105|-137.44992795192|-137.44992795192|-138.59250364434|||-138.59250364434||135.89721817295|||-136.66975758561|-140.63306398401|-141.14784887112|-141.71983207902|-142.35536897669|-143.06152108521|-143.84613453913|-144.68658585077|-144.68658585077|-145.76287316753|-146.95874796392|-148.28749773769|-149.26388637521|-150.40431819468||152.77297978369|151.96997753744|151.07775281937|150.08639202153|148.98488002392|147.76097780435||||146.40108644928|146.39009605476|||||||||||||144.21121783862|136.95690870958|131.50767634397||||||-139.43496747658||-139.43496747658||||||||||||||||149.5151381309|149.5151381309||||||||149.5151381309||149.5151381309|149.5151381309|||149.5151381309|145.49285869515|145.49285869515||145.49285869515|145.49285869515|||||||145.49285869515|||144.60317632794|144.55908480883||139.28787200981||-159.12458665577|||||148.30601482692|130.49583116434||||-141.14200371288||||||||-141.14200371288|||-141.14200371288||||-141.14200371288||-141.14200371288|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|2.1794890485691|2.1794890485691|2.1794890485691|2.1794890485691|2.1794890485691|2.1794890485691|2.1794890485691|2.1794890485691|2.1679322810622|2.1540358697542|2.1276508476082|2.1119454067883|-2.2557000653141|-2.2557000653141|-2.2557000653141|-2.2557000653141|-2.2557000653141|-2.2742969012009|-2.2742969012009|-2.2742969012009|-2.2742969012009|-2.2742969012009|-2.2742969012009|-2.2742969012009|-2.2771075672294|-2.2773974544898|-2.3063860079862|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1807955418452|2.1416617802365|2.1129107605325|2.1129107605325|2.1129107605325|2.1129107605325|2.1129107605325|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|||2.1033180494652|2.1033180494652||||2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.1033180494652|2.0824644057338|2.0497383374179|2.0295424878823|2.0257315753698|2.0257315753698|2.0174794460667|2.0102030320095|2.0102030320095|2.0067811722145|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.1328954397028|-2.149606088619|-2.1859511179179|-2.1963902228906|-2.2037113235873|-2.2159014594204|2.1106814218322|2.1106814218322|2.1106814218322|2.1106814218322|2.1106814218322|2.1106814218322|2.1106814218322|2.1106814218322|2.1023127318267|2.0830697484418|2.0505180765578|2.0505180765578|2.0044645655363|1.9439051270716|-2.0786828177959|-2.0786828177959|-2.0786828177959|-2.0786828177959|-2.0786828177959|-2.1113076093137|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|2.0050677611388|1.9910197339628|1.9874108325744|1.9827604751773|1.9827604751773|1.9827604751773|1.9827604751773|1.9827604751773|1.9686782471546|1.9556425006532|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9336912430443|1.9200458170217||1.8926898109959|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|1.8801444288885|1.8801444288885|1.8801444288885|1.8801444288885|1.8801444288885|1.8729381822651|1.8707091635141|1.8630667866384|1.8630667866384|1.8630667866384|1.832245957841|1.832245957841|-1.93985374034|-1.93985374034|-1.9641152428317|-1.9654775813028|-1.9654775813028|-1.9654775813028|-1.9654775813028|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9784542324666|-1.9784542324666|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0096230571098|-2.0096230571098|-2.0096230571098|-2.0339700386068|1.9068049666799|1.9068049666799|1.9068049666799|1.9068049666799|1.8972834743302|1.8697315429362|1.8625905750761|1.8383506866041|1.8257229296966|1.7987199854634|1.7870221614597|1.7771357628767|1.7585565297035|1.7585565297035|1.7549516920941||1.7485852312928|1.7114280740294|1.6875514661542|1.6875514661542|1.6875514661542|1.6645016311795|1.6295851004555|1.6035667936487|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-292.35149533781|-292.35149533781|-293.42386539813|-295.33762177755|-296.26427162642|-296.26427162642|-296.26427162642|-296.26427162642|-297.88253454097|-297.92505702848|-299.19267023192|-299.19267023192|-301.98073724228|-305.32461989311|-305.32461989311|-305.32461989311|-307.47178462244|-310.63531455174|-315.76146909014|-317.89051883768|-317.97835697676|-320.08704974415|-322.42617028316|-322.42617028316|-322.42617028316|-322.42617028316|-322.42617028316|-323.68667623662|-323.68667623662|-323.68667623662|-323.68667623662|-323.68667623662|-323.68667623662|-323.68667623662|-325.88513482581|-325.88513482581|-325.88513482581|-328.47238152303|308.64501068799|308.64501068799|308.64501068799|307.62780118219|304.09753381137|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-318.57438343676|-323.03819432427|302.31110821436|302.31110821436|302.31110821436||302.31110821436|302.02345255425|||301.25364000477|301.25364000477||||300.95354984564|300.95354984564|300.95354984564|300.95354984564|300.95354984564|300.95354984564|300.95354984564|298.75951881721|291.37724177389|288.3534383461|288.3534383461|288.3534383461|288.3534383461|288.3534383461|284.23715778689|279.31905403514|276.8672116463|276.8672116463|276.8672116463|-294.77843778944|-294.77843778944|-294.77843778944|-294.77843778944|-295.33142332795|-295.33142332795|-297.2460354143|-302.1400227341|-305.87781660126|-306.99756348979|-307.73574043906|-307.73574043906|-307.73574043906|-312.97305612206|-320.42104944329|-320.42104944329|-323.76781711689|-326.04792526759|-326.04792526759|-332.2976960981|-339.11965622771|-339.30698442886|-339.30698442886|-346.55678250404|324.48203802292|324.48203802292|324.48203802292|324.48203802292|324.48203802292|324.48203802292|324.48203802292|320.80226379174|320.66917520914|316.97057458395|316.97057458395|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|315.65136922426|314.07930218983|313.75963636446|313.75963636446|310.94403464052|304.28332212699|304.28332212699|304.28332212699|304.28332212699|304.28332212699|302.87036470057|302.51150717869|300.39323433699|300.39323433699|299.22581321732|298.0064560786|296.26274457409|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-310.03877909663|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.46554672556|-323.58394826603|-326.20610919646|-326.20610919646|-327.86234999423|-332.24703418684|308.58019261361|308.58019261361|307.87800094817|306.7422327701|302.84692326561|296.34103670137|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842||295.45861543842|295.45861543842|295.45861543842|295.45861543842|294.19845956374|293.44272606691|290.46970783693|286.51077902563|281.17863658013|281.04292851622||279.54770343762|278.55391201208|278.55391201208|278.55391201208|276.30853681444|276.30853681444|276.08726278808|275.98674263809|275.98674263809|275.46304941016|275.24783335613|274.1198307771|273.23313784804|272.84504688147|272.84504688147|272.84504688147|272.84504688147|272.84504688147|272.84504688147||268.3611703224|266.69721085346|266.69721085346|266.69721085346|265.88577796923||261.79532106173|259.49479609344|251.79422601962|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-35.292865029885|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|32.176973535967|30.976636677266|-34.646249688112|-34.646249688112|-35.534722977704|-35.690802766025|-37.753114277721|34.404189960134|34.404189960134|34.404189960134|34.404189960134|34.404189960134|34.404189960134|34.404189960134|34.07910102382|33.697890001035|33.07432164693|32.738134273159|32.486167566636|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.497154840181|-34.614390495322|-34.614390495322|-35.475987887936|-35.742210680199|-36.008570611269|-36.008570611269|-36.008570611269|-36.008570611269|-36.008570611269||-36.008570611269|-36.008570611269|-36.008570611269|||-36.008570611269|-36.008570611269|-36.022856963775|-36.492061894361|-37.245631197872|-37.245631197872|-37.320700729094|-37.85300264116|-37.864445895573|-38.42025742355|35.975629127047|35.975629127047|35.33403193953|35.006703774161|34.611893141741|34.428768860492|33.879741813511|33.65082544946|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.986552493883|32.79061494173|32.430896041066|-35.13999491413|-35.13999491413|-35.240116104172|-35.240116104172|-35.277908308292|-35.371485906989|-35.371485906989|-35.371485906989|-35.371485906989|-35.371485906989|-35.371485906989|-35.371485906989|-35.371485906989|-35.908254866431|-35.908254866431|-36.489172887614|-36.711226307385|-36.711226307385|-36.711226307385|-36.760253309136|-36.877965543159|-36.877965543159|34.230829079631|34.230829079631|34.230829079631|34.230829079631|34.230829079631|34.230829079631|34.230829079631|33.528696942862|33.298664018993|33.298664018993|33.298664018993|33.298664018993|33.298664018993|-35.61527813283|-35.61527813283|-35.61527813283|-35.61527813283|-35.61527813283|-35.61527813283|-35.61527813283|-35.713642208746|-35.966268425707|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.278539455879|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.82338289996|-38.079313434715|-38.818042241933|-38.818042241933|-39.641158699329|-39.682396596599|-40.930440578116|38.221184742729|38.221184742729|38.186344132066|38.186344132066|38.186344132066|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-41.017384909702|-41.017384909702|-41.019316354408|-42.277573125245|-43.266192878487|-43.360213241315|-43.519127273268|-43.717813750484|-43.717813750484|-44.05824774182|-44.05824774182|-44.05824774182|-45.024719857244|-45.047364988483|-45.047364988483|-45.047364988483|-45.450407017775|-45.644947698464|-45.644947698464|-45.854385670412|-46.1056614025|-46.1056614025|-46.529624314614|-47.398469231203|-48.11848128587|-48.11848128587|46.157564404479|46.157564404479|46.157564404479|46.157564404479|45.975354202479|45.975354202479|45.975354202479|45.868171276748|45.413622140684|45.413622140684|45.413622140684|45.413622140684|44.498468451808|43.966074260418|43.360083562736|-45.689084772422|-45.689084772422||-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-46.15819845002|-46.15819845002|43.935916255232|43.935916255232|43.935916255232|43.935916255232
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|19.277889096976|19.277889096976|19.277889096976|18.942931215234|18.872516574586|18.872516574586|18.872516574586|18.872516574586|18.690018589987|18.462797941647|18.160742642344|18.160742642344|18.160742642344|18.160742642344|18.160742642344|18.160742642344|17.885824920801|17.465916582906|17.220452669918|17.220452669918|17.214509550509|17.214509550509|17.129178329504|16.679363776353|16.534184021601|16.534184021601|16.419371016432|16.353746396093|16.13841466017|16.13841466017|16.13841466017|16.13841466017|16.066293918506|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.665713228206|15.48440383697|15.377751009431|15.377751009431|15.377751009431|15.377751009431|15.377751009431|15.377751009431|15.311111495193|15.187901387939|14.977112437099|14.883287548541|14.883287548541|14.738930251332|14.526033642261|-15.278324098115|-15.278324098115|-15.278324098115|-15.278324098115|-15.278324098115|-15.278324098115||-15.278324098115|-15.278324098115|-15.278324098115|||-15.278324098115|-15.278324098115|-15.289578851202|-15.289578851202|-15.289578851202|-15.289578851202|-15.384254385077|-15.386394369429|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.4374361446|-15.635207486428|-15.746063153255|-15.748936308151|-15.748936308151|-15.792186646465|-15.792186646465|-15.792186646465|-15.792186646465|-15.792186646465|-15.889374738273|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.924970052062|-15.990244120822|-15.993877069757|-15.993877069757|-15.993877069757|-15.999030316986|-16.09725986135|-16.09725986135|-16.217782576442|-16.217782576442|-16.217782576442|-16.217782576442|-16.420097639274|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.547402275235|15.484064809537|15.484064809537|15.484064809537|15.484064809537|15.484064809537|15.484064809537|15.484064809537|15.484064809537|15.143404792918|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.817088930527|14.70232146837|14.596468168913|14.514130970305|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.979759578849|-16.611677254732|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.739032393869|15.641146905087|15.525440382585|15.417711866813|15.294253094578|15.294253094578|15.294253094578|15.294253094578|15.294253094578|15.149835259704|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.097655045493|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.337840179161|-16.356901644134|-16.356901644134|-16.375446105956|-16.564106862809|-16.705396724041|-16.747299652288|-16.747299652288|-16.747299652288|-16.747299652288|-17.100888814076|15.701513301946|15.510014652784|15.231404330526|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629||-16.046821870629|-16.245913547746|-16.247126679146|-16.322891065522|-16.322891065522|-16.322891065522|-16.322891065522|-16.407334471244|-16.407334471244|-16.425937429498|-16.425937429498|15.650535764357|15.650535764357|15.650535764357
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|198.9754881558|198.9754881558|198.9754881558|197.98387979768|196.23764879728|193.5973850094|193.11931650757|191.25479679769|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|190.40014520446|189.44264880772|189.44264880772|189.44264880772|188.70293905068|188.18104745865|187.4315416548|187.4315416548|186.97392974666|186.89880726923|185.93757092279|-192.92752063529|-192.92752063529|-192.92752063529|-192.92752063529|-192.92752063529|-192.92752063529|-193.82501801138|-194.0000242512|-194.03635331391|-194.03635331391|-194.03635331391|-194.03635331391|-194.03635331391|-197.4628569724|-197.4628569724|-197.4628569724|-197.4628569724|-197.4628569724|-197.4628569724|-197.4628569724|-198.46984599716|189.66198830664|189.66198830664|189.66198830664|189.66198830664|189.66198830664|189.66198830664|188.16887352267|187.29319161617|185.38132401797||183.75703346832|183.22411821668|183.22411821668|||183.22411821668|183.22411821668|183.22411821668|183.22411821668|183.22411821668|183.22411821668|183.22411821668|183.22411821668|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-190.32430351123|-196.543672433|181.55146931002|-189.38186386562|-189.38186386562|-189.38186386562|-189.38186386562|-189.38186386562|-189.38186386562|-189.38186386562|-191.38540531238|-192.5927985863|-192.5927985863|-192.5927985863|-192.5927985863|-192.5927985863|-192.5927985863|-192.5927985863|-192.5927985863|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.22045736959|-193.73539981236|185.52045225334|185.52045225334|185.52045225334|185.52045225334|185.52045225334|185.52045225334|185.52045225334|183.90606111102|183.44157408672|183.44157408672|183.44157408672|183.44157408672|181.70729911546|177.57477323457|176.08307543777|175.39198572977|175.39198572977|175.39198572977|175.39198572977|174.13554088654|173.86953772191|173.86953772191|173.86953772191|173.86953772191|172.54949144394|169.78276182845|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|171.48194244788|171.48194244788|171.48194244788|169.44660831475|168.34066810634|165.79519017567|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.76411165014|163.79344975965|163.74272873685|162.55857460019|161.80560580416|161.80560580416|161.80560580416|161.80560580416|161.77290228919|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|158.82108303773|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-168.45513295076|-169.67236824987|-170.54152214259|-170.95311564885|-170.95311564885|-170.95311564885|-170.95311564885|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|163.14531957996|161.03368655722|159.4318785301|157.8909783486|-163.79605112078|-163.79605112078||-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|156.67019777999|156.67019777999|156.67019777999
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|52.261261144737|52.261261144737|52.261261144737|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.283655445918|51.101285820917|49.836152748948|49.836152748948|49.159553457048|49.159553457048|49.159553457048|49.159553457048|49.159553457048|49.159553457048|49.007839124232|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.571679713911|-51.584611108501|-51.584611108501|-51.584611108501|-51.584611108501|-52.530678831427|48.668607327565|48.668607327565|47.498451653702|-49.086159100725|-49.086159100725|-49.086159100725|-49.086159100725|-49.086159100725|-49.096961090514|46.845128296185|46.845128296185|46.845128296185|46.845128296185|46.845128296185|46.845128296185|46.845128296185|46.625697928853||46.229666001473|46.054071063106|45.831190129458|||45.732087165317|45.732087165317|45.732087165317|45.732087165317|45.732087165317|45.727872881846|45.698146309439|45.698146309439|45.698146309439|45.698146309439|45.698146309439|45.698146309439|45.698146309439|45.104604365631|44.290672755025|43.076301865867|42.079225651745|41.766203865009|41.766203865009|41.647164761526|41.647164761526|41.382403942725|-43.236471328412|-43.236471328412|-43.236471328412|-43.236471328412|-43.386338645586|-43.386338645586|-43.386338645586|-43.757044719732|-44.513382089443|-45.125979887453|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.979649906722|42.624058173064|42.456242505861|42.456242505861|42.348136644716|42.348136644716|42.348136644716|42.348136644716|42.348136644716|41.736816544394|41.345353809839|41.093724692139|40.66969687439|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.601544554097|40.561716696799|40.458909761244|40.458909761244|40.445443554744|40.445443554744|40.445443554744|39.920490710851|39.668324860065|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.256807491364|39.220897221103|39.194332466672|38.949892855898|38.949892855898|38.949892855898|38.814517675625|38.814517675625|38.814517675625|38.601686357112|38.134094104338|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-41.457358647987|39.092149544149|39.092149544149|37.94905535423|-40.18912648289|-40.18912648289|-40.18912648289|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-41.29580456296|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.34364299233|39.34364299233|39.34364299233|39.34364299233|39.045157744435|38.030072561933|38.030072561933|38.029070782966|38.029070782966|38.029070782966|38.029070782966|37.788966417651|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659||-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-1579.0391898897|-1592.9657312794|-1633.1952474827|-1647.3947574027|-1648.9603809674|-1648.9603809674|-1648.9603809674|-1648.9603809674|-1648.9603809674|-1648.9603809674|-1648.9603809674|-1679.5893338874|-1696.7176699347|-1696.7176699347|-1746.7863162035|-1769.0736154974|-1821.9448271978|-1821.9448271978|-1821.9448271978|-1821.9448271978|-1821.9448271978|-1821.9448271978|1713.098721296|1713.098721296|1713.098721296|1713.098721296|1713.098721296|1713.098721296|1713.098721296|1711.9207797386|1697.0453528671|1636.2393026649|1469.9859087506|1469.9859087506|1469.9859087506|1469.9859087506|1469.9859087506|1469.9859087506|1459.7848322337|1459.7848322337|1459.7848322337|1433.0387092636|1425.0395807337|1425.0395807337|1425.0395807337|1425.0395807337|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|-1516.1139150168|1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121||1408.8859612121|1408.8859612121|1408.8859612121|||1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121|1408.8859612121|1399.3696822015|1399.3696822015|1399.3696822015|1399.3696822015|1393.2884571119|1385.442740975|1385.0364154822|1354.0070957615|1331.9523286238|1297.224809582|1273.7386935894|1259.1651784783|1254.0788085425|1254.0788085425|1254.0788085425|1207.9097357287|-1361.5270074971|-1361.5270074971|-1361.5270074971|-1361.5270074971|-1361.5270074971|-1370.085557104|-1389.4839455561|-1404.2542652265|-1404.2542652265|-1417.8463721181|-1417.8463721181|-1417.8463721181|-1417.8463721181|1364.7283230875|1364.7283230875|1364.7283230875|1364.7283230875|1364.7283230875|1364.7283230875|1364.7283230875|1353.8092004032|1335.0151042726|1335.0151042726|1330.5390264487|1319.9878478553|1318.0976222915|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1302.2208407341|1284.350177305|1284.350177305|1284.350177305|1284.350177305|1284.350177305|1284.350177305|1257.6556603302|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1233.3972359606|1225.4649296121|1225.4649296121|1225.4649296121|1225.4649296121|1206.4499312856|1190.9739571415|1190.9739571415|1188.0377206628|1166.019688269|1110.7218066813|1033.3687595396|1006.3429807058|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1183.6873409456|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1224.4711841278|-1224.4711841278|-1239.3167981435|-1239.3167981435|-1239.3167981435|-1241.6075453547|-1254.14764729|-1254.14764729|-1279.6307070041|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267||-1330.5944965466|-1355.271696738|-1382.5352091034|-1418.4612810567|-1529.0425568193|-1529.0425568193|-1529.0425568193|-1529.0425568193|-1539.9570879254|-1539.9570879254|-1539.9570879254|-1566.4855976406|-1571.7617955013|-1578.2318482571
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|59.177635569848|58.893991136731|58.893991136731|58.893991136731|58.893991136731|58.626657539144|58.475386754005|58.475386754005|58.475386754005|57.830984688831|-62.16772767394|-62.16772767394|-62.16772767394|-62.16772767394|-62.16772767394|-62.16772767394|-62.16772767394|-63.725254708851|59.524016621181|59.524016621181|59.524016621181|59.524016621181|58.968353539119|58.867612712262|58.6723500012|57.927609417024|57.689008683167|56.937788400609|56.689208994925|56.650477401381|56.650477401381|56.650477401381|56.650477401381|56.650477401381|56.650477401381|56.292255485947|56.292255485947|55.53028476337|54.636428489723|54.584765012493|54.584765012493|54.584765012493|54.584765012493|54.584765012493|54.177098769368|54.177098769368|54.177098769368|54.177098769368|54.088442398907|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192||-57.456288318192|-57.456288318192|-57.456288318192|||-57.456288318192|-57.456288318192|-57.456288318192|-57.456288318192|-58.174740567073|-58.174740567073|-58.93582213175|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-59.227277188962|-60.060862441267|-60.331512552064|-60.448903937651|-60.803297327152|-60.803297327152|-60.803297327152|-61.050816180434|-61.050816180434|-61.050816180434|-61.050816180434|-61.062017257706|-61.457797376862|-61.983666252814|-62.551293293329|-62.695883132453|-63.189360902922|-63.189360902922|-63.40762530236|-63.550139436772|-64.033487330598|-64.342765819941|-64.56973946085|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.101099245513|61.042885931293|60.067096454082|59.441217561759|59.051354668977|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.797633110828|58.375149342028|58.030720389119|57.859905096606|57.859905096606|57.859905096606|57.859905096606|57.472117155477|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.306215003968|56.623574261137|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.441871430229|-60.441871430229|-60.441871430229|-60.441871430229|-60.441871430229|-60.590967577642|-60.658221657801|-60.658221657801|-60.658221657801|-61.278460390185|-61.278460390185|-61.278460390185|-61.495511671807|-62.625567803676|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.428435525722|-63.428435525722|-63.428435525722|-63.8248086647|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.17409819285|59.17409819285|58.710110544274|58.264012521186|57.327655506284||57.327655506284|57.327655506284|57.208584828279|57.208584828279|57.208584828279|57.208584828279|56.612314907601|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068
05314|304|/equities/aegon|STOXX600/EAFAVALUE|5.8920730435378|5.8920730435378|5.8920730435378|5.8293033268194|5.7408927178096|5.696428976556|5.696428976556|5.696428976556|5.6416988484289|-6.0314574194112|-6.0314574194112|-6.0314574194112|-6.0314574194112|-6.0314574194112|-6.2088416629543|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2813535800376|-6.2977263255029|-6.4170294385386|6.2433920147017|6.2433920147017|6.2433920147017|6.2433920147017|6.2433920147017|6.2368802496675|6.1858665886724|6.1658519841128|6.1293910451392|6.0887831485959|6.0887831485959|6.0887831485959|6.0887831485959|6.0887831485959|6.0887831485959|6.0867590414917|6.0231768011424|6.0154083404592|6.0154083404592|6.0154083404592|6.0154083404592|6.0154083404592|6.0154083404592|5.937787178893|5.8535411664061|5.8023790593735|5.6727542077823|5.6311410635248|5.6311410635248|5.599268009214|-5.9079350828469|-5.9079350828469|-5.9079350828469|-5.9079350828469|-5.9079350828469||-5.9079350828469|-5.9079350828469|-5.9079350828469|||-5.9079350828469|-5.9079350828469|-5.9079350828469|-5.9095943900545|-5.9601050452612|-6.0258944383619|-6.2437715123492|5.8711782327729|5.8711782327729|5.8711782327729|5.8711782327729|5.8711782327729|5.8711782327729|5.8711782327729|5.816642667567|-6.1839709021627|-6.1839709021627|-6.1839709021627|-6.1839709021627|-6.1839709021627|-6.2209674228097|-6.2299472910748|-6.2299472910748|-6.2299472910748|-6.281428667439|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.938517839092|5.7969087300234|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.7018921677935|5.6996582155612|5.668731199943|5.633161802894|5.633161802894|5.6037353893189|5.5094141572675|5.5094141572675|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.488619986673|5.4609112115919|5.4342112772038|5.4342112772038|5.3182112307669|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.7921690015856|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8412165580015|-5.8481293185795|-5.9165881722332|5.5441242755385|5.5420423276302|5.5420423276302|5.463935773359|5.3835955646151|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.9386044348407|5.7606858484627|5.7606858484627|5.6979841648077|5.6758711800018|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6300824909476|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-6.1344984709576|-6.1344984709576|-6.1344984709576|-6.1460930958193|-6.1460930958193|-6.1460930958193|-6.1460930958193|-6.1604365656554|-6.2200822297657|-6.2200822297657|-6.2662022846634|-6.3112247804463|-6.3949163334966|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.026361677761|6.0025129822836|5.9382368489488|5.8987490802616|5.8987490802616|5.8300544586016|5.7611227849647|5.7611227849647|5.7611227849647|5.6650252716988|5.5936948080029|5.5796608151292||5.5614009368525|5.5484451439762|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.9030212207995|-5.9030212207995|-5.9030212207995|-5.9513841024105|-5.9513841024105|5.5845635129341
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-222.00358460589|-223.79286652852|211.23199657942|211.23199657942|211.23199657942|211.02443911792|210.31604159939|209.69560330298|208.16179162028|207.85753335956|204.34171051452|202.21302185533|200.31446499822|199.83492748168|199.83492748168|199.83492748168|197.67214300265|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.15749928473|-206.41281440063|-206.41281440063|-206.41281440063|-206.43417848867|-206.43417848867|-206.43417848867|-206.43417848867|-206.43417848867|-206.43417848867|-206.43417848867||-206.43417848867|-206.43417848867|-206.43417848867|||-206.43417848867|-206.43417848867|-206.43417848867|-206.43417848867|-207.60234141093|-207.60234141093|-207.60234141093|-207.60234141093|-207.60234141093|-207.60234141093|199.93174988168|199.93174988168|199.93174988168|199.93174988168|199.93174988168|197.63528120669|197.216978949|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.61716219655|-205.7803975303|-205.7803975303|-205.7803975303|-205.7803975303|-208.43376638702|-209.35342235687|-209.35342235687|-210.03814600708|198.12978379457|198.12978379457|198.12978379457|198.12978379457|198.12978379457|198.12978379457|198.12978379457|197.6108722392|197.38993973897|197.38993973897|197.38993973897|197.38993973897|197.38993973897|197.38993973897|197.38993973897|197.38993973897|195.55548588618|194.13454992831|194.13454992831|194.13454992831|194.13454992831|192.03216348621|192.03216348621|192.03216348621|192.03216348621|192.03216348621|192.03216348621|192.03216348621|192.03216348621|191.63266211474|191.63266211474|191.63266211474|191.0474047233|189.63045104889|189.37828555536|188.0480909925|186.31454198684|184.13282561661|183.31981251374|182.52756725566|179.73618651779|178.67353599769|177.38726984905|176.38057869179|176.38057869179|176.38057869179|176.38057869179|176.38057869179|175.40620092002|173.70132587848|172.55147964091|170.98392702732|170.98392702732|170.14880441729|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-177.34604526171|-181.59004503499|-183.63338794984|-188.17599084949|-192.11229357219|-192.11229357219|-192.11229357219|-192.11229357219|-194.28033399026|-194.52259094892|-195.53621114822|186.39764515453|186.39764515453|186.39764515453|186.39764515453|186.39764515453|184.96404728948|183.643391133|183.0052270997|183.0052270997|183.0052270997|183.0052270997|183.0052270997|181.14908081193|181.14908081193|181.14908081193|179.7599184241|179.7599184241|179.7599184241|178.75114240937|178.75114240937|177.77348953146|176.64257181302|176.64257181302|176.0934052676|176.0934052676|176.0934052676|176.0934052676|175.8949047291|175.8949047291|175.8949047291|175.8949047291|174.23878099783|173.01684720962|173.01684720962|173.01684720962|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418||-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-181.76970920418|-182.22745026322|-182.32154734106|-182.32154734106|-182.32154734106|-183.82394962809|-185.16474204031|-185.16474204031
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|185.16159614337|185.16159614337|185.16159614337|185.16159614337|185.16159614337|185.16159614337|185.16159614337|185.16159614337|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|-196.16310113033|186.72354797325|186.72354797325|186.72354797325|186.72354797325|186.72354797325|186.72354797325|186.72354797325|186.72354797325|186.14712752962|186.14712752962|186.14712752962|186.14712752962|186.14712752962|186.14712752962|186.14712752962|185.1468081967|177.23535023972|166.72260900388|166.35145071418|166.35145071418|166.35145071418|166.35145071418|166.35145071418|164.32383175328|162.31512665261|162.31512665261|162.31512665261|159.8001478459|159.48349574159|156.83166125693|155.08969920847|155.08969920847|152.07188885712|150.08434325701|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084||-161.45951093084|-161.45951093084|||-161.45951093084|-161.45951093084||||-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.45951093084|-161.81358899459|-161.81358899459|-163.33732212236|-163.94399063907|-163.94399063907|-163.94399063907|-166.55443268708|-167.65492588603|-170.76659262538|-173.32954770061|-174.75258126782|-174.75258126782|-174.75258126782|-174.75258126782|-174.75258126782|-174.75258126782|-174.75258126782|-174.75258126782|-176.80286519314|-177.25874537655|-177.32082599212|-179.02869673359|-179.82592439864|-179.82592439864|-179.82592439864|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-189.3274835071|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-199.45691926664|-204.53582658092|-204.53582658092|-204.53582658092|-204.66758525945|-205.43625434083|-205.43625434083|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|190.99466567578|185.03851673937|184.22533789799|184.22533789799|183.12259579947|182.89177344961|181.51862868913|179.93737368725|179.64305853135|179.64305853135|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499||178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499||178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.71644461744|177.53173141477|177.53173141477|177.53173141477|177.53173141477|177.53173141477|176.27250313462|176.27250313462|174.74167404904|172.42408753252|172.00453102165|171.41615626076||166.52350136151|164.55388955397|163.18765522951|161.30327499052|161.30327499052||159.1312298092|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-174.78788532609|-176.43689271395|-176.43689271395|-177.93473860976|-177.93473860976|-177.93473860976
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|54.216077234354|54.216077234354|54.216077234354|54.216077234354|53.91230710569|53.224785630603|53.097883880751|53.097883880751|52.805981623482|52.314980175044|52.072198075218|51.841331660927|51.486393958208|51.486393958208|51.486393958208|51.193214873338|51.181351215601|50.901500418186|50.878742803362|50.878742803362|50.878742803362|50.878742803362|49.901381613178|49.866734614798|49.866734614798|49.866734614798|49.866734614798|49.866734614798|49.159642271898|49.159642271898|49.159642271898|49.159642271898|49.159642271898|49.057937256387|48.864375449872|48.64652861672|48.297810438798|48.070167687547|48.070167687547|48.070167687547|48.070167687547|48.04796510605|47.565514944968|47.300571228594|47.294945130255|47.294945130255|47.294945130255|47.227166110305|47.227166110305|47.227166110305|46.832408408355|46.19378458574|45.801348586406|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746|-47.720756962746||-47.720756962746|-47.720756962746|-47.720756962746|||-47.720756962746|-47.720756962746|-47.720756962746|-47.776396277712|-48.337104906822|-48.766785425372|-48.79463078612|-48.79463078612|-48.79463078612|-48.832508147424|-48.832508147424|-49.078040527499|-49.078040527499|-49.078040527499|-49.078040527499|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|-49.14831204612|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.6527722946|47.538634577414|47.471277814614|47.471277814614|47.299197309003|47.066887026348|47.054317400762|46.752218396669|46.752218396669|46.752218396669|46.490888254804|46.490888254804|46.490888254804|46.43457976901|46.43457976901|46.43457976901|46.219534254996|45.952635783933|45.952635783933|45.952635783933|45.952635783933|45.952635783933|45.884362350009|45.884362350009|45.219293526038|44.867201429424|44.867201429424|44.867201429424|44.867201429424|44.867201429424|44.867201429424|44.867201429424|44.675435344155|44.675435344155|44.651593411162|44.378099102316|44.378099102316|44.378099102316|42.9434418618|42.872713400182|42.870792734686|42.343103369147|42.137892784973|42.098771905789|41.920855892907|41.492062026936|40.880069766528|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.526637653645|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.807624522618|-45.50514188494|-45.880158167037|-45.997106940845|-45.997106940845|-46.265675446832|-46.639638156189|-46.882932471449|-48.335481854738|-48.453433897835|-48.453433897835|-48.839053640079|46.403143341513|46.403143341513|46.403143341513|45.811270642249|45.764746692411|45.585273136288|45.576969320675|45.451075429277|44.768975013446|44.369971321635|44.225299603072|44.225299603072|44.225299603072|43.969220645259|43.399134643685|42.859037195986|42.408931930138|42.187989934154|42.187989934154|42.187989934154||42.187989934154|42.187989934154|42.187989934154|42.187989934154|42.187989934154|42.187989934154|41.862212216267|41.719073966446|41.719073966446|41.719073966446|41.719073966446|41.719073966446|41.377349020342|41.377349020342
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.269083071991|-35.462871393941|-35.542635848547|-35.942374470526|-36.008829913259|-36.008829913259|-36.008829913259|-36.149812523657|34.375764617065|33.959739217868|33.684709453705|33.626343091465|33.225937666867|32.975486347382|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.93009911012|32.694555287354|32.325060107965|31.904511375183|31.482789696316|31.294787218024|31.294787218024|31.294787218024|31.124763066956|-32.406318561901|-32.406318561901|-32.406318561901|-32.406318561901|-32.406318561901||-32.406318561901|-32.406318561901|-32.406318561901|||-32.409799037895|-32.421999015766|-32.498886998448|-32.811540956798|-32.932823149698|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.718210009471|31.620788975706|31.460291312305|31.460291312305|31.460291312305|31.460291312305|31.350880541369|31.339482147954|31.339482147954|31.152150755081|31.152150755081|31.152150755081|31.152150755081|31.152150755081|31.022681933373|31.022681933373|31.022681933373|31.022681933373|31.022681933373|30.695758322577|30.646739405001|30.646739405001|-31.340744075187|-31.340744075187|-31.340744075187|-31.340744075187|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.420878447363|-31.495419755323|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.186403127435|29.928781345953|29.835313085571|29.625348572218|29.404830937345|29.108146036951|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|28.896831792521|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.538371483919|28.434301924305|28.301446781773|28.032738045503|28.032738045503|28.032738045503|28.032738045503|28.032738045503|27.536375606115|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.759330841863|-28.943145218783|-29.08238362305|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.085160729736|-29.085160729736|-29.085160729736|-29.085160729736|-29.085160729736|-29.639581100256|-29.639581100256|-29.700625751614|-29.700625751614|-29.700625751614|-29.892361903852|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.460327604361|28.15003303018|28.15003303018|27.28133708737|27.28133708737|27.28133708737|27.28133708737||27.28133708737|27.062041513365|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|26.939077703654
05319|50563|/equities/allied-irish-b|STOXX600|-6.6408606877821|-6.6573451482474|-6.9801058198809|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.4885210849184|6.3253015519666|6.3161126656649|6.3161126656649|6.1573924011798|6.1573924011798|6.1346024348572|6.0378915550792|5.9682127902335|5.9344029105842|5.8583060916486|5.8583060916486|5.8545071478488|5.8108411757816|5.7056566309785|5.6054519891579|5.56494662495|5.5227182676565|5.5137263053449|5.5137263053449|5.3805291645827|5.3789769105845|5.3789769105845|5.3789769105845|5.3789769105845|5.3789769105845|5.3616836329645|5.3616836329645|5.3616836329645|5.3616836329645|5.2082595317834|5.2059522805701|5.2059522805701|5.2059522805701|5.2059522805701|5.2059522805701|5.2059522805701|5.2059522805701|5.1382435646188|5.1382435646188|5.1324928432186|5.0602699550743|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729||5.0225272523729|5.0225272523729|5.0225272523729|||5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0225272523729|5.0118546058328|5.0118546058328|4.979197988483|4.979197988483|4.979197988483|4.979197988483|4.979197988483|4.979197988483|4.979197988483|4.9116086800592|4.8756765612515|-5.1704670121355|-5.1704670121355|-5.1704670121355|-5.1704670121355|-5.1956014223652|-5.1956014223652|-5.2425571092585|-5.2494708604091|-5.2494708604091|-5.2494708604091|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.2752317403311|-5.3700353011549|-5.4583169205388|-5.5916562079464|5.1807234871879|5.1807234871879|5.1807234871879|5.1807234871879|5.1807234871879|5.1807234871879|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.0677333141568|5.0162288407117|5.0162288407117|5.0162288407117|5.0162288407117|4.9421988835632|4.8977206935153|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.4674210145786|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|4.9493283264657|4.9445313339786|4.9005901422055|4.8339891528588|4.7902663783583|4.7902663783583|4.7902663783583|4.7783515272707|4.7182816834273|4.7182816834273|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.2433154605668|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8465706567952|4.8127505147258|4.8127505147258|4.8127505147258|4.8127505147258|4.804537798127|4.804537798127|4.8030974347949|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.6970153577467||4.6970153577467|4.6970153577467||4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225
05320|40260|/equities/det-norske-oljeselskap|STOXX600|228.19584306047|227.99548755808|227.99548755808|227.55573820276|227.55573820276|227.55573820276|225.72859969849|222.72066090631|220.83962475511|-236.63323421618|-236.63323421618|-236.63323421618|-236.63323421618|-236.63323421618|-236.63323421618|-236.63323421618|-236.63323421618|-238.53136338283|-241.01263310169|-248.2637440802|-248.2637440802|-248.53749901734|-249.00833105469|-253.62592627632|-255.1510315695|-257.66781455042|-258.07224005504|-258.07224005504|-258.07224005504|-260.23027079683|238.84156155007|238.84156155007|238.84156155007|238.84156155007|-252.86161495342|-252.86161495342|-252.86161495342|-252.86161495342|-252.86161495342|-252.86161495342|-253.07401356315|-253.5433451822|-253.6037244985|-254.34719224593|-254.34719224593|-260.71910503861|241.03467760032|241.03467760032|241.03467760032|241.03467760032|241.03467760032|241.03467760032|241.03467760032|238.62741650415|238.62491214356|233.68322571208|230.10358565041|228.06510737416|223.93344585627|223.09271507495|220.15302234483|214.92557563596|||-226.52103745764|-226.52103745764||||-226.52103745764|-226.52103745764|-228.23448369045|-230.36610282283|-230.8845573357|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-234.4719074118|-237.60768083597|-241.05852968455|-242.47058786022|-242.6364974349|-242.6364974349|-242.6364974349|-242.6364974349|-242.6364974349|-242.6364974349|-242.6364974349|-242.6364974349|-242.85166669877|-246.11895781824|-246.11895781824|-246.11895781824|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|229.41130323958|228.12366517994|222.49296266738|221.13107217355|-236.98097371648|-236.98097371648|-236.98097371648|-236.98097371648|-240.81753981906|-240.81753981906|-240.81753981906|-240.81753981906|-240.81753981906|-240.81753981906|-242.12503712263|-243.09449569479|-243.33511643176|-243.33511643176|-243.33511643176|-245.11123217217|-245.29581216829|-250.08423269079|-254.16026091891|-256.69473452389|-262.93858713375|249.56043314077|249.56043314077|249.56043314077|249.56043314077|249.56043314077|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-270.33983848185|-270.33983848185|-270.33983848185|-270.33983848185|-273.03694012063|-273.03694012063|-273.03694012063|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.73944728997|-273.73944728997|-273.73944728997|-273.73944728997|-274.85493329528|-277.40548550821|-281.59496728288|265.91523591155|265.91523591155|265.91523591155|265.91523591155|262.5002611067|259.53917799019|257.07688172684|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-271.16456977546|-273.12256794569|-273.12256794569|-273.12256794569|-273.12256794569|-273.12256794569|-273.80841934016|-275.25936838577|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-278.42707651129|-278.83566091315|-281.57295012757|||-285.51993916084|-285.53685601663|-285.53685601663|-285.53685601663|-285.53685601663||-285.53685601663|-285.53685601663|-285.53685601663|-285.53685601663|-285.87427598582||-294.99920401691|-295.38237996691|-295.38237996691|-295.38237996691|-295.38237996691|-295.38237996691|-297.98597129841|-299.37156743203|-299.37156743203|285.96566377268|285.96566377268|285.96566377268|285.96566377268|283.11183744654
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-61.583459709148|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.525361096812|57.160399582599|56.23346513233|56.23346513233|56.23346513233|56.23346513233|56.23346513233|56.23346513233|55.415573685847|55.415573685847|55.415573685847|55.415573685847|55.415573685847|55.415573685847|55.198416384814|54.856016857489|53.66224006267|-57.963800334421|-57.963800334421|-57.963800334421|-57.963800334421|-57.963800334421|-57.963800334421|-57.963800334421|-57.963800334421|-59.804222848114|-60.66580346127|-61.210892073531|57.416179907888|57.416179907888|57.321313712961|56.507742061382|56.507742061382|56.507742061382|56.057489119376|55.551654509268|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502|-58.684512447502||-58.684512447502|-58.684512447502|-58.684512447502|||-58.684512447502|-58.684512447502|-58.923902219298|-58.942113975422|-60.101236029616|-60.520262899389|57.789254908205|57.789254908205|57.789254908205|57.789254908205|57.40917158617|57.106858470853|56.149842397831|55.291038562808|55.291038562808|54.816708937788|-58.095173410546|-58.095173410546|-58.394287220209|-58.394287220209|-58.831430558329|-58.940275167576|-58.940275167576|-58.940275167576|-59.531859095847|-59.531859095847|-59.531859095847|-59.685383270743|-59.685383270743|-59.982647417389|-61.690718225199|-61.990841372716|-61.990841372716|-61.990841372716|-61.990841372716|-61.990841372716|-62.435900071013|-62.435900071013|-62.435900071013|-62.640997942672|-63.389135688894|-63.389135688894|-63.63126324984|-64.532514247327|60.262517655134|60.262517655134|60.262517655134|60.009466714594|59.860590384762|59.860590384762|59.860590384762|59.860590384762|59.799543829274|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|59.636990411899|57.299990397716|56.479957254059|56.479957254059|56.479957254059|56.479957254059|56.479957254059|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.139989635314|55.139989635314|54.53332452969|54.284805617909|54.242006233644|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.763725609983|-57.017475493976|-57.058115763218|-57.058115763218|-57.87162514031|-57.87162514031|-57.871803498931|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.474716540234|-60.119683552734|-60.488538213298|-60.735042196429|-60.98437307636|-60.98437307636|-61.433748862921|-61.618731455673|-61.618731455673|-61.618731455673|-61.618731455673|-62.177480861731|-63.453867988661|-63.574296824221|-64.073662722645|-64.659624060588|-65.351805113639|-65.837561500167|-66.117290801577|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374||-66.482184825908|-66.59242612628|-67.425341450479|-67.425341450479|-68.001488618615|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.747549248565|-69.879500707905|-69.964999447179
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|-471.37302503896|-473.89782492664|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-477.59786378641|-481.76427715906|-483.9269827592|-484.00775556957|-485.20946501654|-485.20946501654|-485.20946501654|-490.98947010416|-490.98947010416|-492.6131219379|-492.6131219379|-492.6131219379|-492.88679265887|-494.35988591582|-494.35988591582|-494.35988591582|-494.35988591582|-494.35988591582|-494.35988591582|-496.41405890778|-496.41405890778|-496.41405890778|-498.41004714254|-499.00722610481|469.95277685252|469.95277685252|469.95277685252|469.95277685252|469.95277685252|469.10150146605|469.10150146605|469.10150146605|469.10150146605|469.10150146605|463.02406932838|463.02406932838|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508|-484.87656250508||-484.87656250508|-484.87656250508|||-484.87656250508|-484.87656250508||||-484.87656250508|-484.87656250508|-489.22397020693|-490.35860078564|-490.35860078564|465.77776005391|465.77776005391|465.77776005391|465.77776005391|465.77776005391|465.77776005391|464.04195290278|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.38268978275|-490.666172328|-490.666172328|-490.666172328|-496.33463659817|-496.52154541346|-496.52154541346|-496.52154541346|-496.52154541346|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|468.00839194951|458.47394109284|458.47394109284|451.49253399622|451.49253399622|450.00836195163|443.56401643847|443.56401643847|437.52113480142|435.65127208025|-461.02016949523|-461.02016949523|-461.02016949523|-461.02016949523|-461.02016949523|-462.3279813646|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-482.54676991352|-486.38531685812|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967||-489.05490764967|-490.24432759143|-491.8096803836|-491.8096803836|-497.98853240322|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605||468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.36985405273|466.62206616211|462.69716039029|462.69716039029|462.69716039029|462.69716039029|459.35793564416|457.75326318318|455.56474738181||450.92749336097|446.65277955635|441.83642512012|438.99193094192|438.99193094192||438.99193094192|438.99193094192|431.72993445858|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|29.674963055595|29.674963055595|29.674963055595|29.674963055595|29.647485433189|29.647485433189|29.647485433189|29.647485433189|29.647485433189|29.647485433189|29.647485433189|28.555816529159|-29.994589371193|-29.994589371193|-29.994589371193|-29.994589371193|-29.994589371193|-29.994589371193|-29.994589371193|-30.437271335376|-30.437271335376|-31.227523727166|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.774194314664|28.374383161007|27.782092939415|27.444269483397|27.428030522886|27.428030522886|27.428030522886|27.428030522886|27.428030522886|27.428030522886|27.428030522886|27.09197874447|26.613586853834|25.597318595087|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.2065587977|-28.467009436138|-29.195565421324|-29.268961596204|-29.665513117791|-29.767659252292||-29.767659252292|-29.767659252292|||-29.767659252292|-30.053233748681||||-30.26729401395|-30.26729401395|-30.52060412086|-31.137338306252|-31.549265280635|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.612408828434|-31.878786510557|-32.070406377722|-32.070406377722|-32.070406377722|-32.070406377722|-32.070406377722|-32.070406377722|-32.353785872911|-32.925595469446|-34.237326934571|-35.623975465292|-36.567530028422|-36.567530028422||-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422||-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422|-36.567530028422|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.605188862409|-36.915487836827|-37.066099563163|-37.168442000859|-37.711878924362|-38.099867243228|-38.273185936011|-39.027706799018|-39.066678984006|-39.066678984006|-39.066678984006|-39.066678984006|-39.066678984006|-39.558810109385|36.077988233292|35.774155499896|-38.596808422023|-38.596808422023|-38.596808422023|-38.596808422023|-38.596808422023|-38.596808422023|-39.539234148589|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846||35.178132437077|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.781895769053|-37.819051040999|-37.938639148099|-37.938639148099|-37.938639148099|-38.164042031348|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.937677293387|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589||36.238876939589|36.238876939589|36.007009701442|36.007009701442|35.533622746678|35.489666364224|35.489666364224|35.489666364224|35.489666364224|35.435741210018|34.776101191877|34.758674578459|34.758674578459|34.267694001497|33.301604488493|32.894265031374|32.894265031374|32.507516277672||31.170296550725||31.043662681551|30.676569663123|30.248380331459|30.248380331459|30.248380331459|30.248380331459|30.054590494834|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|69.31449443293|69.31449443293|69.31449443293|69.31449443293|68.627217308155|68.508018722657|68.051134999729|-73.507848225687|-73.507848225687|-73.507848225687|-73.507848225687|-73.507848225687|-74.397609987363|-75.565124395274|69.971262147199|69.971262147199|69.971262147199|69.971262147199|69.659179875333|69.294419037804|69.294419037804|-72.465091772096|-72.565294183351|-72.565294183351|68.944419641966|68.944419641966|68.944419641966|68.944419641966|68.944419641966|68.944419641966|68.944419641966|68.944419641966|68.356020366345|68.030398525158|68.030398525158|68.030398525158|68.030398525158|68.030398525158|67.480442432738|67.160549922461|67.160549922461|66.801724323161|-70.091445912539|-70.091445912539|-70.091445912539|-70.10231983858|-70.10231983858|-70.10231983858|-70.10231983858|-70.10231983858|-70.10231983858|-70.10231983858|-70.10231983858|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468||-70.339413586468|-70.339413586468|-70.339413586468|||-70.339413586468|-70.339413586468|-70.339413586468|-70.339413586468|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.95662871547|66.166259672327|65.823618467299|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.527994488266|65.424438845877|64.894250030581|64.894250030581|64.818052842952|64.715372883657|64.715372883657|64.177082100819|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|64.066526357242|63.62058633335|62.749538776694|62.722297309009|62.722297309009|62.722297309009|62.722297309009|62.24255246384|61.352837554427|60.439820598465|59.992020632274|59.758911160901|59.46050908766|59.46050908766|58.953899359281|58.233092679803|58.233092679803|58.233092679803|58.233092679803|58.233092679803|58.233092679803|57.799126978058|57.799126978058|57.633474106411|57.111638964128|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-61.555381912593|-63.128202379417|-63.25237747814|-63.25237747814|-63.25237747814|-63.25237747814|-63.25237747814|-63.951392769673|-63.951392769673|-63.951392769673|-64.197103102846|-65.069002345583|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.933647213935|-65.933647213935|-66.917385377883|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-68.39422612645|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.07552854453|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.563126349826|62.349026971812|61.823361826997|60.729293665468|60.35365871277|59.202954650881|58.573282004464|57.856979106387|57.232201389163|57.111744390457|57.111744390457|57.111744390457|57.111744390457||56.399189496885|56.399189496885|56.326875396184|55.82986311958|55.826511754435|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-60.185080020712|-60.185080020712|-60.185080020712
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.20380969839|-129.38478423044|-133.29142921153|-135.08214365314|-136.11626631762|-138.01807834865|-138.37286517092|-139.70040116783|-140.58933920856|132.44155361179|132.44155361179|132.44155361179|132.44155361179|132.44155361179|132.44155361179|132.44155361179|131.09061953231|130.15346428204|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.51222841975|129.02469722691|127.53473692556|127.53473692556|127.53473692556|124.30804645375|108.13949682266|-111.70588008833|-111.70588008833|-111.70588008833|-111.70588008833|-112.5030373262|||-112.5030373262|-112.5030373262||||-112.5030373262|-112.5030373262|-112.5030373262|-112.5030373262|-112.5030373262|-112.92282026858|-114.81980555423|-116.25533763974|-116.66148558821|-117.89609814976|-119.24764903208|-119.24764903208|-119.96127831296|-120.70420049911|-121.39368244395|-121.39368244395|-121.39368244395|-123.26781770017|-123.26781770017|-123.55591203136|-124.28037056078|-124.28037056078|-124.28037056078|-126.83652055649|-127.64613234101|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-129.34465987169|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.38566667046|-134.51740859842|-136.64712337758|-139.14402987456|-140.23502759907|-140.27131594334|-140.27131594334|-140.27131594334|-140.27131594334|-140.27131594334|-140.96119843778|-140.96119843778|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-142.90355209113|-143.92338502408|-144.93464935759|-144.93464935759|-144.93464935759|-146.02461802672|-146.5662408108|-147.90971896323|-153.98352409574|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|139.4676028448|137.10289035435|134.22821167438|131.07301127611|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|130.34115481384|130.34115481384|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|128.24750848234|127.64166541034|126.82243553128|126.82243553128|125.1360394792||120.60670527664|119.84911833038|117.9406822018|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801||117.73013801|117.73013801|114.22514851249|110.38567715708|110.38567715708|||109.65075154904|108.16750341658|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-21.18360694542|-21.18360694542|-21.313175134023|-21.51885846142|-21.51885846142|-21.682064194194|-22.027734844173|-22.027734844173|-22.266927074818|-22.457141690153|-22.68154653432|-22.977272816521|-23.36863678917|-23.458078364568|-23.458078364568|-23.458078364568|-25.356754280943|-25.391301375135|-25.391301375135|-25.590335242731|-25.724817453471|-26.022018947698|-26.361687914638|-26.52576443013|-26.803906267764|-26.803906267764|-26.953785810075|-27.08642780472|25.340305076199|25.340305076199|25.340305076199|25.314227353817|25.04858754662|24.938985544083|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.734871343327|24.374408090498|24.374408090498|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|||24.326750337773|24.326750337773||||24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|24.326750337773|23.55972296628|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-24.94309547941|-25.195583825468|-25.195583825468|-25.195583825468|-25.542870739167|-25.547078268468|-25.67730844544|-25.969786305412|-26.223651403834|-26.27128028279|-27.174814558889|-27.174814558889|-27.174814558889|-27.510547007092|-27.510547007092|-27.510547007092|-27.510547007092|-27.510547007092|-27.510547007092|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.825229573208|25.590182696093|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.551829504209|-27.747427485386|-27.747427485386|-27.747427485386|-28.202394820036|-28.202394820036|-28.202394820036|-28.202394820036|-28.202394820036|-28.202394820036|-28.522661368915|-28.9374011014|-29.054334955535|-29.198639154869|-29.198639154869|-29.198639154869|-29.198639154869|-29.198639154869|-29.198639154869|-29.774759495969|-29.774759495969|-29.774759495969|-30.16695426649|-30.344326557276|-30.344326557276|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763||-30.373796049763|-30.373796049763|-30.373796049763|-30.398389094171|-30.398389094171|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-31.268062474585|-31.268062474585|-31.566736621168|-31.733596186402|-32.082329384224|-32.148184065633|-32.148184065633|-32.234094571861|-32.234548621478|-32.606721512811|-32.974618193859|-32.974618193859|-32.974618193859|-32.974618193859|-33.140131682549|-33.417367637592|-34.78985265939|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.031803361517|32.031803361517|32.031803361517|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.797122869808|31.797122869808|31.636542984571|31.636542984571|31.636542984571|31.636542984571|30.906286612368|30.906286612368|30.699206872358|-33.534398243687|-33.534398243687|-33.534398243687||-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-61.498147322429|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|57.069573706841|56.282858445088|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.72987462933|54.702638434648|54.130710812939|54.08412215062|53.16013555337|52.627927884007|52.345731009146|52.345731009146|52.345731009146|52.345731009146|52.345731009146|52.345731009146|52.345731009146|52.345731009146|51.775813249637|51.61705049356|51.61705049356|51.041168571403|50.89574451015|50.300826597717|50.200919416775|49.778351570993|49.778351570993|49.778351570993|48.709279141856|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|-50.591128614224|||-50.591128614224|-50.591128614224||||-50.591128614224|-50.591128614224|-51.180142167185|-51.561269922361|-51.715853765392|-52.03983696609|-52.525355947229|-52.525355947229|-53.005288629487|-53.005288629487|-53.005288629487|-53.005288629487|-53.005288629487|-54.088653702156|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-54.877432411628|-55.394369727723|-55.57708001838|-55.792004395218|-55.792004395218|-55.792004395218|-55.792004395218|-56.718892839983|-57.384879195508|-57.558199021348|-57.861888776365|-57.888212082721|-58.045235393155|-59.469704254587|-59.624671309215|-62.796857985106|-64.131478397276|-64.131478397276|-64.131478397276|-64.131478397276|-64.131478397276|-64.131478397276|-64.131478397276|-64.551643045109|-64.571270262049|-65.165298341432|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|61.399380906107|60.904870386126|59.699220551388|59.699220551388|59.445806729472|59.445806729472|59.445806729472|58.609230716666|57.760257623417|57.47528616347|56.883650317878|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.207726315654|56.207726315654|55.825249173019|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|54.972178449375|54.972178449375|54.972178449375|53.450112815535|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-59.042791059172|-59.083658512605|-59.264982275712|-59.264982275712|-59.264982275712|-59.264982275712|-59.386091502229|-60.145659216819|-60.295176144637|-60.49959992896|-60.49959992896|-61.091221592278|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|54.66716508833|54.315939873431|54.315939873431|54.315939873431|54.315939873431|54.315939873431|53.30660202103|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.895277061534|52.895277061534|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057||-55.987354566457|-55.987354566457|-56.416505285769|-56.801672243044|-58.673670066931|-58.673670066931|-59.415188751329|-59.79465353236|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|55.566508290302|55.566508290302|55.566508290302|55.566508290302|55.566508290302|55.566508290302|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.520773230244|55.094193257943|54.613546360483|54.008575873304|54.008575873304|49.887305847725|49.645895657628|48.838772122164|48.56418939884|48.523544590291|48.488753398454|48.488753398454|48.488753398454|48.488753398454|48.269170213845|46.68241122156|46.597120739681|46.547358488222|45.550953095909|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-47.944239091572|-49.532488981548|-49.720122645227|-49.720122645227|-49.720122645227|-49.720122645227|-50.361465201412|-50.361465201412||-50.361465201412|-50.425019378377|-50.425019378377|||-50.425019378377|-50.425019378377|-50.555022048633|-50.665302064331|-51.760334626737|-52.30314979719|-52.606301553385|-52.606301553385|-52.606301553385|-52.606301553385|-52.627284553483|-52.627284553483|-52.948094185673|-53.045659392502|-53.344960560472|-53.344960560472|-53.344960560472|-53.344960560472|-54.171067306367|-54.262297176617|-54.331439891676|-54.900606484869|-54.900606484869|-54.900606484869|-55.354832179155|-55.354832179155|-55.354832179155|-55.354832179155|-55.354832179155|-55.354832179155|-55.960924262036|-56.586580826429|-56.593981612157|-56.942199561807|-57.152963906419|-57.152963906419|-57.642179787039|-58.203533503611|-58.903925309799|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|58.153051366794|56.964502323985|56.662781809568|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.281733209283|56.166192720171|56.166192720171|56.166192720171|55.045769053296|54.578601967645|54.578601967645|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-57.231990877744|-57.231990877744|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.944175037485|-58.249083925995|-58.480094302267|-59.120106128156|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.689384200989|-59.931217438423|-59.931217438423|-60.320240928556|-60.458045484651|-61.660051242101|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|58.775521406094|58.380578924726|57.72953364751|57.292815816637|56.689793520764|56.375550176866|56.375550176866|54.081573778003|-56.458618276587|-56.458618276587|-56.458618276587||-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.547353021823|-56.890391500485|-57.715399478243|-57.715399478243|-57.715399478243
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-574.87871870378|-593.77632156322|-613.107035488|-633.05225080264|-637.3806632251|-637.3806632251|-637.3806632251|-637.3806632251|-637.3806632251|-637.3806632251|-644.97852486708|-649.47614552288|-651.44955431126|-651.44955431126|-652.71060844155|-652.97847213449|-653.63164859019|-654.58080197382|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|611.47787508089|607.6838126722|607.6838126722|597.5553586472|597.5553586472|588.67259359237|573.01062451906|573.01062451906|569.51009901005||569.51009901005|569.51009901005|569.51009901005|||569.51009901005|569.51009901005|569.51009901005|569.51009901005|569.51009901005|558.60079158426|558.60079158426|558.60079158426|558.60079158426|558.60079158426|558.60079158426|558.60079158426|558.60079158426|555.32312142717|555.21248873207|555.21248873207|551.30275915433|546.69966829914|546.69966829914|539.43296409865|539.00120139735|539.00120139735|531.67908621516|529.18388301441|529.18388301441|529.18388301441|529.18388301441|529.18388301441|529.18388301441|523.45984831463|521.91837563498|521.91837563498|515.54723735153|515.54723735153|515.54723735153|503.38342102056|503.38342102056|503.38342102056|503.38342102056|495.3711162045|495.3711162045|495.3711162045|495.3711162045|495.3711162045|495.3711162045|485.94708010032|485.94708010032|473.36342267278|471.07047133184|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|466.90299301204|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.74282880981|461.15312582872|458.07571672755|445.98967609756|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|437.8673168582|436.69559222882|436.69559222882|436.69559222882|436.69559222882|436.69559222882|436.69559222882|429.66733690572|423.24704812712|414.99671166414|412.80458832958|412.80458832958|401.24730373152|401.24730373152|401.24730373152|399.88987484594|399.88987484594|399.88987484594|399.88987484594|399.46896810468|399.46896810468|393.81551774272|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|388.11145177546|373.85717949009|339.24684338146|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-368.80324358367|-370.54582625534|-370.54582625534|-370.54582625534|-370.54582625534|-377.01087542394|344.46013333158|344.46013333158|344.46013333158|340.91126841259|335.26275135103|335.26275135103|335.26275135103||335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-2.5416938211236|-2.5416938211236|-2.5416938211236|-2.5416938211236|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.5646822146019|-2.588702339976|-2.6374470868033|-2.6524412541833|-2.7702126137908|2.5567500411135|2.5567500411135|2.5567500411135|2.5567500411135|2.5092221960605|2.4815247704784|-2.7014900424952|-2.7014900424952|-2.7014900424952|-2.7291557235712|-2.7583218027037|-2.7583218027037|-2.7827787966288|-2.7827787966288|-2.7827787966288|-2.8593098025362|2.6349287430077|2.6349287430077|2.6349287430077|2.6349287430077|2.6349287430077|2.6349287430077|2.6349287430077|2.6349287430077|2.5436431478162|2.5298256157393|2.5149729382721|2.4874788625406|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7344580234981|-2.7917866775169|-2.8097921208557|-2.8097921208557|-2.8463801891734|-2.9340335429962|-3.0084816285035|-3.0543971674998|-3.0543971674998|||-3.1057228015254|-3.1057228015254||||-3.1057228015254|-3.1057228015254|-3.1057228015254|-3.192858661368|-3.2151207141904|2.9637953755835|2.9637953755835|2.9637953755835|2.9637953755835|2.9637953755835|2.9637953755835|2.9637953755835|2.9629949593522|2.9257720867768|2.9112469002025|2.9058854231588|2.8902059141521|2.8770621952883|2.7410692437348|2.673239810459|2.673239810459|-2.8863521446512|-2.8863521446512|-2.9243545195847|-2.9243545195847|-2.9447955581595|-2.9447955581595|-2.9447955581595|-2.9447955581595|-2.9868737435456|-2.9868737435456|-2.9868737435456|-2.9868737435456|-2.9977453682299|-2.9977453682299|-3.0015992673675|-3.0015992673675|-3.0375546915045|2.8396121697511|2.8396121697511|2.8396121697511|2.8099481288732|2.8099481288732|2.8099481288732|2.8099481288732|2.8099481288732|2.8099481288732|2.7902629248081|2.7902629248081|2.7409033103981|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.7371933756704|2.6554370388317|2.5816014721717|2.5816014721717|2.5533348271941|2.5465387845144|2.5158763885614|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.4656190496986|2.3425766475007|2.1870296274076|2.1770329380973|2.1343698661575|2.1025923623319|2.1025923623319|2.1025923623319|2.0825196693293|2.0825196693293|2.0825196693293|2.0689108184038|2.0530675706|1.9827971521054|1.98104599413|1.98104599413|1.980495661461|1.9185507495796|1.9155997312112|1.9155997312112|1.8892533211774|1.8892533211774|1.8892533211774|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0860950800717|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.1284471329955|-2.1833856698437|-2.2343730392902|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|1.9923123763862|1.8702915230132|1.8572161744293|1.8572161744293|1.8572161744293|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.051887784405|-2.0647208891552|-2.0647208891552|-2.0647208891552|-2.0774954449514|-2.083411595488|-2.1170684466366|-2.125076102946|-2.1549284788123|-2.1549284788123|-2.1549284788123|-2.1952538989375|-2.2350546600096|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|1.9835165133631|1.921629507294|1.8872549875475|1.8630611084011|1.8512175926002|1.8512175926002|1.8512175926002|1.8191305408249|1.8039784706709|1.7906585727058||1.7906585727058|1.7583985167435|1.6830243432707|1.6830243432707|1.6830243432707|1.6664436751147|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-477.81988425323|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-490.64884484825|-503.17650512653|-518.12387830899|-531.34875808475|-541.55973323978|-547.57193972444|-563.15213761699|-565.48016850564|-589.95576177276|-593.91752800055|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-601.0680324128|-616.88671827876|580.633061563|580.633061563|580.633061563|580.633061563|580.633061563|580.633061563|580.633061563|561.93394467174|561.93394467174|561.93394467174|561.93394467174|561.93394467174|561.93394467174|561.93394467174|546.27101301417|530.42826596963|530.42826596963||530.42826596963|530.42826596963|530.42826596963|||527.83138764421|519.97618748522|519.97618748522|519.97618748522|519.97618748522|507.35132553154|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-543.63352496221|-544.01071514504|-544.01071514504|-544.01071514504|-544.01071514504|-547.12302191408|-549.24224792754|-553.05249973177|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-564.71656375643|-566.36755870783|-566.36755870783|-566.36755870783|-566.36755870783|-566.36755870783|-572.88620550328|-575.36244988103|-577.74717738517|-580.19686579581|-587.02813146917|-587.02813146917|-587.02813146917|-587.02813146917|-587.02813146917|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-602.73352933785|-607.32615116857|-612.31797693861|-615.27549805787|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-654.528770206|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-729.06318730053|-729.06318730053|-729.06318730053|-729.06318730053|-745.75908140272|-761.33232894573|686.75388346002|686.75388346002|682.7788976304|682.7788976304|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|649.05673514074|649.05673514074|649.05673514074|649.05673514074|649.05673514074|649.05673514074|646.08524566961|637.5836056214|636.80398861362|636.19335255572|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|610.21089563882|604.92323229617|598.16093019424|598.16093019424|598.16093019424|576.06765952572|566.17521048105|564.1057806072|561.00646019616|558.54127361939|558.54127361939|550.20140089112|541.16321724123|541.16321724123|541.16321724123||541.16321724123|541.16321724123|541.16321724123|530.82125977167|530.82125977167|-582.37001507801|-582.37001507801|-599.2222511826|542.85773254164|542.85773254164|542.85773254164|542.85773254164|540.84189113785|535.15539718703
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-685.49666880304|-700.58518281175|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-703.82402754243|-716.78223790522|-728.51360309781|-729.66508810455|-731.14891059819|-731.14891059819|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|676.53139258983|666.60156495442|657.81116515459|657.81116515459|646.12352362012|638.94835483073|638.61077795033|638.61077795033|638.61077795033|638.61077795033|638.61077795033|-721.75204813479|-721.75204813479|-721.75204813479|-721.75204813479|685.38191843624|685.38191843624|685.38191843624|684.49433365126|684.49433365126|682.34897500716|682.34897500716|682.34897500716|682.34897500716|682.34897500716|682.34897500716|682.34897500716|682.34897500716|682.34897500716|666.63215511864|660.01236373697|660.01236373697||660.01236373697|660.01236373697|660.01236373697|||660.01236373697|660.01236373697|660.01236373697|660.01236373697|660.01236373697|647.4970613245|638.54672937965|637.65190729141|629.11877435048|623.71528109798|622.30784609381|622.30784609381|622.30784609381|622.30784609381|622.30784609381|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-679.05574246744|-684.58970707103|-687.44968401773|-692.14409877838|-715.99899050462|-724.64333498994|-730.87627641339|-730.87627641339|-730.87627641339|-730.87627641339|-730.87627641339|-730.87627641339|-730.87627641339|-730.87627641339|-745.62362757412|-824.93373617694|718.23315398232|700.96463316829|695.96622720197|694.85709162625|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-761.45108222699|-774.50123638286|-789.12357631407|-807.72621489324|-820.74024487378|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|755.49092552316|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-883.49325814528|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-939.88929034343|-940.08677601656|-940.08677601656|-940.50198962778|-956.49107517236|-1000.7123328738|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|931.66638324693|921.51266975353|915.13075637762|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|907.16139204373|907.16139204373|906.61631096688|906.61631096688|906.61631096688|905.02644103199|892.94048800104|891.3432131475|891.3432131475|890.48690146272|841.44097856752|840.04703422954|840.04703422954|840.04703422954|840.04703422954|840.04703422954|839.4022934853|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666||-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-914.30034886732|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|51.637574235966|51.637574235966|51.637574235966|51.04730356222|50.729227680692|50.570252359718|50.564880322049|50.564880322049|50.460979831031|49.482200185249|49.248001248516|48.776666807772|48.528826025883|48.528826025883|48.528826025883|48.528826025883|48.528826025883|48.528826025883|48.528826025883|48.528826025883|48.308694075389|48.202995299016|48.034435270798|47.655709614712|47.655709614712|47.655709614712|47.655709614712|47.655709614712|46.599123811675|46.597259524037|46.597259524037|46.597259524037|46.447118935338|46.447118935338|46.447118935338|46.310687154919|46.112966008054|46.112966008054|46.112966008054|46.112966008054|46.112966008054|46.112966008054|45.961628643525|45.551253124356|45.340878614862|45.340878614862|45.340878614862|45.340878614862|45.340878614862|45.340878614862|45.335976001376|45.114416940074|44.509350519556|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273||44.215749675273|44.215749675273|44.215749675273|||44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.215749675273|44.003610326448|43.467899854093|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.406714472526|43.21245917717|42.830509603458|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-44.97655996546|-45.19118620741|-45.19118620741|-45.19118620741|-45.19118620741|-45.407427966459|-45.736738239482|-45.736738239482|-45.736738239482|-45.736738239482|-45.736738239482|-46.195820316953|-46.237578163857|-46.359532632557|-46.432814587186|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|43.803394024222|43.594882851009|42.786534288597|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-46.623708331272|44.63452389777|44.63452389777|44.63452389777|44.621689828902|44.254344660272|44.254344660272|44.254344660272|44.221493939813|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.79716422251|-46.959070281753|-47.138596129817|-47.138596129817|-47.138596129817|-47.138596129817|-47.138596129817|-47.36835748102|-47.36835748102|-47.36835748102|-48.57581095521|-48.57581095521|-48.892010739824|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.399670212852|45.86074531673|45.618047588386|45.172832137255|45.062546677916|45.062546677916||45.062546677916|44.65243779464|44.65243779464|44.65243779464|44.65243779464|44.65243779464|44.100488888372|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-316.72604012671|-316.72604012671|-321.50115908719|-323.51796234026|-327.525524223|-328.4950214891|-331.68988908493|-331.68988908493|-331.68988908493|-334.40542892574|-341.42269032928|-342.2680854212|-342.2680854212|-342.2680854212|-342.2680854212|-342.2680854212|-342.2680854212|-342.2680854212|-342.2680854212|-345.32379506561|-345.32379506561|-345.32379506561|-345.32379506561|-345.32379506561|-345.32379506561|-346.25529957373|-346.25529957373|-347.74711708006|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|325.47378461486|323.18753642645|322.17108372082|322.17108372082|322.17108372082|322.17108372082|320.76798846827|320.76798846827|319.11442552789|317.90492912116|-334.36082276665|-334.36082276665|-334.36082276665|-334.36082276665|-335.61204496316|-338.53065925473|-338.53065925473|-338.53065925473|-341.43249101892||-341.43249101892|-341.43249101892|||-341.43249101892|-341.43249101892||||-341.43249101892|-341.43249101892|-348.18610859199|329.31758680621|329.31758680621|329.31758680621|329.31758680621|329.31758680621|329.31758680621|329.31758680621|329.31758680621|329.31758680621|328.8028660911|327.82540269888|322.583770604|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-343.01015984225|-344.17795029402|-345.81174322411|-345.81174322411|-345.81174322411|-347.38935506448|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|330.7155888474|326.2173178898|325.17480714969|323.85714705407|323.85714705407|321.27461902764|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|315.23122396054|314.94580067068|310.79533882571|307.66147571618|305.98498827676|305.01109469445|301.81787621215|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-327.2182257624|306.54785286486|306.54785286486|301.63096593817|300.00661186598|298.2255857217|298.2255857217|298.2255857217|298.2255857217|298.2255857217|295.26731170412|294.73531352463|294.73531352463|294.73531352463|294.73531352463|291.14479924775|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-311.04700342174|-311.47442993584||-314.01048855718|-315.28388431266|-317.72653609068|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764||300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.04432731199|300.04432731199|296.1770313639||-309.19290043312|-309.19290043312|-309.19290043312|-309.19290043312|-309.19290043312||-312.64344574065|-312.64344574065|-312.64344574065|-312.64344574065|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.270243505063|31.009025549613|31.009025549613|31.009025549613|30.670584969744|30.461760314554|30.15584520085|29.787606066944|29.582894557584|29.395246823123|29.395246823123|29.395246823123|29.314718811038|28.86913319906|28.62818854925|28.62818854925|28.521321441034|28.52091148308|28.38480509337|28.38480509337|28.38480509337|28.38480509337|28.21033984882|27.960932961906|27.669370059398|27.299854680595|27.255993020752|27.255993020752|27.05832623135|27.001759578685|27.001759578685|27.001759578685|27.001759578685|27.001759578685|||27.001759578685|27.001759578685||||27.001759578685|27.001759578685|27.001759578685|27.001759578685|27.001759578685|27.001759578685|27.001759578685|26.936703340876|26.936703340876|26.936703340876|26.936703340876|26.936703340876|26.765225455351|26.578583449332|26.317869736318|26.313359292875|26.313359292875|26.313359292875|26.313359292875|26.313359292875|25.891510575491|25.74394938627|25.74394938627|25.74394938627|25.74394938627|25.74394938627|25.74394938627|-26.373534539819|-26.373534539819|-26.373534539819|-26.373534539819|-26.373534539819|-26.434704931839|-26.434704931839|-26.434704931839|-26.489018107452|-26.489018107452|-26.489018107452|-26.811132061259|25.845999995839|25.845999995839|25.845999995839|25.845999995839|25.845999995839|25.845999995839|25.845999995839|25.845999995839|25.774444465253|25.657585767578|25.657585767578|25.231761777479|24.925847199315|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.83209373652|24.821843423301|24.821843423301|24.821843423301|24.821843423301|24.821843423301|24.821843423301|24.740381547537|24.675162329014|24.675162329014|24.187599432113|24.187599432113|24.187599432113|24.187599432113|24.187599432113|24.187599432113|24.003490168811|24.003490168811|24.003490168811|24.003490168811|23.966655209066|23.956282777258|23.721424918118|23.459361770355|23.15484675059|23.013162704411|22.861847555309|22.700385477443|22.564872426346|22.402080609351|22.143423479961|-23.364558802618||-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-24.086176036213|23.057869035993|23.057869035993|23.027632270692|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.977279944639|22.977279944639|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-24.03975492634|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.587042294667|-24.598693566467|-24.598693566467|-24.995770459865|23.984143145112|23.879603367413|23.842892202365|23.604324164906|23.523138168696|23.372930768732|23.071035759983|22.958927359115|22.742696777462|22.355775744251|-23.269804285694|-23.269804285694||-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.55091203116|-23.55091203116|-23.55091203116
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-176.73670526114|-177.40467861589|-179.67934921686|-179.67934921686|-179.67934921686|-182.05205926303|-185.54674031342|-186.06026667583|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-188.83274075752|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|-192.41643759604|182.38229689644|182.38229689644|179.03310495004|178.62289964474|176.74211546356|176.31067367587|174.84519975487|172.98355630045|168.4706225197|-177.41677440218|-177.41677440218|-177.41677440218|-177.41677440218|-177.41677440218|-177.41677440218||-177.41677440218|-177.41677440218|||-177.41677440218|-178.37872902617||||-178.37872902617|-178.81525396489|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.04167523305|-182.26287743977|-182.26287743977|-182.55042242928|-182.66117500598|-182.66117500598|-182.66117500598|-184.32275117836|-184.32275117836|-186.15305533896|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-186.65723985235|-187.04694232455|-190.19937493527|-191.36322168112|-191.36322168112|-191.36322168112|-191.36322168112|-191.36322168112|-191.36322168112|-193.40080763234|-195.49811264026|-196.27012227363|-196.48624815749|-202.73025296406|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|187.18909879491|186.09621223659|185.17079696887|177.05921258125|176.11579650412|173.94385852356|173.94385852356|173.94385852356|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-184.17149639795|-187.41278394802|177.6916635117|177.6916635117|177.6916635117|177.6916635117|176.21018151013|175.73097342969|175.73097342969|175.73097342969|175.07886292671|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-191.26310072644|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-197.91859430021|-198.70999966955|-198.70999966955|-199.03055128892|-203.49783256142|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-205.85786084578|-206.62262417923|-206.6445753006|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958||194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958||194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|191.58381979599|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911||187.48614107981|184.7318257956|183.49091992425|182.03714121765|182.02670743664||182.02670743664|181.28523760593|178.00304042803|174.01727731478|169.75530134585|-188.81633878918|-188.82634144394|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|9.4817300038819|9.4817300038819|9.4817300038819|9.4817300038819|9.4817300038819|9.4817300038819|9.4817300038819|9.4817300038819|9.4516444423999|9.2661046693949|9.2155763885471|9.2155763885471|9.2155763885471|9.2155763885471|9.2155763885471|9.2155763885471|9.2155763885471|9.0861567910606|9.0861567910606|9.0861567910606|9.017687483591|9.017687483591|8.9138746481937|8.6801938195805|8.5784378206046|8.4791533853513|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.4482822103751|8.2308695761641|8.0842995078784|8.073762746208|8.073762746208|8.073762746208|8.0508483201851|7.9664979809512|7.8975535359635|7.8848800147333|7.8848800147333|7.8614356054894|7.8614356054894|7.8614356054894|7.8614356054894|7.7830197327951|7.7830197327951|7.6969101686853|7.5853447141004|7.4419387647126|7.438809347993|7.438809347993|7.438809347993|7.438809347993|7.438809347993|7.438809347993|7.438809347993|||7.438809347993|7.438809347993||||7.438809347993|7.438809347993|7.438809347993|7.438809347993|7.4272829790246|7.4272829790246|7.372092328616|7.3159914128736|7.2198795072188|7.1646438960621|7.1317156028294|6.9939061217334|6.8125626569353|6.7882917727985|6.6542126697477|6.5612364921499|6.5364851061425|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4688363228211|6.4599295362244|6.325591947857|6.325591947857|6.3026349672939|6.3026349672939|6.3026349672939|6.0540678394756|6.0540678394756|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|6.0535325171266|5.9083114908695|5.9083114908695|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7759605032925|5.7416227771976|5.7151995334389|5.7151995334389|5.7151995334389|5.7151995334389|5.7151995334389|5.7151107162637|-6.1428149229846|-6.1428149229846|-6.1428149229846|-6.1428149229846|-6.1428149229846|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758||-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.4220254253817|-6.6981393839996|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.0954259410259|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.620621189903|-6.7232459225376|-6.7729398848966|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1345409055552|6.0358233341466|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447||-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|2.5723182388037|2.5723182388037|2.5723182388037|2.5723182388037|2.562353644977|2.559707219542|2.559707219542|2.559707219542|2.559707219542|2.5090214757681|2.5090214757681|2.5090214757681|2.5090214757681|2.5090214757681|2.5090214757681|2.5090214757681|2.5090214757681|2.5066544098455|2.5066544098455|2.5066544098455|2.4922707957493|2.4922707957493|2.4627451413723|2.4220502767135|2.3867224094127|2.3531803495074|2.3531803495074|2.3531803495074|2.3529783097003|2.3334202332733|2.2905780787201|2.2672533188629|2.255059272533|2.2121691288517|2.2121691288517|2.2121691288517|2.1672990920329|2.1646537559096|2.1646537559096|2.1646537559096|2.1646537559096|2.1646537559096|2.1367819460304|2.0921465856136|2.0637184229494|2.0601314269836|1.997535026|1.991483357136|1.990370475125|1.9825782101151|1.9681459141362|1.9681459141362|1.953439510971|1.953439510971|1.9019327705764|1.8841475519497|1.8513861533623|1.8345956599957|1.8111422998055|1.8111422998055|1.8111422998055|1.8111422998055||1.8111422998055|1.8111422998055|1.8111422998055|||1.8111422998055|1.8111422998055|1.8111422998055|1.8111422998055|1.8111422998055|1.8111422998055|1.8111422998055|1.7985748099337|1.783035368211|1.783035368211|1.783035368211|1.7796226480348|1.7763862785083|1.7419569819483|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.8903687929587|-1.9153819653145|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9209822874365|-1.9281601963585|-1.9281601963585|-1.9320947062247|-1.9462997197303|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9485964231115|-1.9593294320748|-2.0063382318997|1.8598159122663|1.8598159122663|1.8598159122663|1.8398344943795|1.8398344943795|1.8327308610969|1.8327308610969|1.8080064936803|-1.9335431792331|-1.9335431792331|-1.9335431792331|-1.9335431792331|-1.9335431792331|-1.9335431792331|-1.9486982964675|-1.9486982964675|-1.9572703443165|-1.9572703443165|-1.9572703443165|1.8431631733612|1.8431631733612|1.8277923916927|1.81921380484|1.8124460845805|1.8124460845805|1.800106786977|1.7900353596065|1.768928181844|1.7650034755656|1.7639761004392|1.7416678372957|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.9706816834499|-2.0517851690771|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.8898267383259|1.8615018521063|1.8355576301407|1.8287584279192|1.7866205412163|1.7783802747744|1.7783802747744|1.7751724852475|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.9490368928301|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8090881661902|1.7860424205474|1.778913501213|1.778913501213|1.7786279328212|1.7786279328212|1.7786279328212|1.7637532030593|1.7370313643361|1.7248681186465|1.713476192399|1.713476192399|1.713476192399|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6910397336543|1.6910397336543||1.5837940822774|1.5412434814962|1.5051871470381|1.4944024143141|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|1.4312982047159|1.4312982047159|1.4312982047159
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-12.345183001535|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.128317421606|11.008686297393|10.655762347089|10.474891514085|10.474891514085|10.335434960549|10.275483130554|10.119981870761|9.8866460695423|9.5740508916817|9.2418777631645|9.2418777631645|9.2418777631645|9.2418777631645|9.2418777631645|9.2418777631645|9.2418777631645|9.2418777631645|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|9.0256113020073|8.9826237324753|8.9518039098359|8.869504013655|8.8344490693646|8.6877212178528|8.6769123752713|8.4344286280649|8.4344286280649|8.3543563926389|8.3543563926389|8.3448397411428|8.3209335818911|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938||8.0945111393938|8.0945111393938|8.0945111393938|||8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|8.0945111393938|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9725050550786|-8.9900054514505|-9.0894507368513|-9.109389618603|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2325945599259|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.2816746140753|-9.3563047940239|-9.5250610305982|-9.5297898135932|-9.6080306759563|-9.6080306759563|-9.6080306759563|-9.6080306759563|-9.7361454159117|-9.879050430335|-9.9253336949231|-10.089815038562|-10.273374616201|-10.273374616201|-10.273374616201|-10.306681166164|-10.306681166164|-10.306681166164|-10.306681166164|-10.306681166164|-10.306681166164|-10.306681166164|-10.673812559436|9.880231553156|9.880231553156|9.8263680999354|9.7196518836291|9.7196518836291|-10.43896942866|-10.43896942866|-10.43896942866|-10.43896942866|-10.43896942866|-10.43896942866|-10.603021099966|-10.613856422124|-10.613856422124|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.4527048296068|9.4441161891193|9.3958448691584|9.3958448691584|9.3958448691584|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.709271889735|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.2633946366775||9.1183072872962|9.1183072872962|9.1183072872962|9.1183072872962|9.1183072872962|9.0964898734433|9.0964898734433|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|171.04204217566|171.04204217566|171.04204217566|171.04204217566|171.04204217566|171.04204217566|171.04204217566|171.04204217566|171.04204217566|168.30783209948|163.19480361042|-180.46908611893|-180.46908611893|-180.46908611893|-180.46908611893|-180.46908611893|-180.46908611893|-180.46908611893|-180.46908611893|165.89888500327|165.89888500327|165.89888500327|165.89888500327|165.89888500327|165.89888500327|165.89888500327|165.89888500327|165.89888500327|164.36127391629|164.36127391629|164.36127391629|164.36127391629|160.1791915449|155.59631851343|153.69868520264|152.70687753364|151.58688610781|151.58688610781|151.58688610781|151.58688610781|151.58688610781|151.09376641102|149.92918184938|147.45187567276|144.39398511891|144.39398511891|142.9183079826|141.49257120679|138.06952407173|136.74409211631|136.74409211631|136.74409211631|136.74409211631|-148.24461768891|-148.24461768891|-148.24461768891|-148.24461768891|-148.24461768891|-148.24461768891||-148.24461768891|-148.24461768891|||-148.84957487082|-149.13841058916||||-150.39340655237|-150.39340655237|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-150.60483329865|-151.38559336834|-151.38559336834|-151.57172569336|-151.57172569336|-151.57172569336|-151.57172569336|-151.57172569336|-151.57172569336|-155.3713686632|142.29230220973|142.29230220973|142.29230220973|142.29230220973||141.68034223119|137.65593394747|-153.5099201737|-153.5099201737|-153.5099201737||-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.5099201737|-153.65547058959|-156.92829929876|-158.8175527419|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|-160.54241243344|148.05622391377|148.05622391377|148.05622391377|148.05622391377|148.05622391377|148.05622391377|148.05622391377|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.20454393629|147.20454393629|147.20454393629|147.20454393629|144.29116467639||-156.22661477052|-156.22661477052|-156.22661477052|-156.22661477052|-156.22661477052|-158.73910965365|-158.73910965365|-158.73910965365|-165.27123922156|-170.64860252591|-171.82226495851|-171.82226495851|-171.82226495851|-171.82226495851|-171.82226495851|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|159.60387343186|158.65430364363|157.81311532913|157.30902144047|157.08461373371|157.08461373371|157.08461373371|157.08461373371|156.33846529901|156.20662539733|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-169.15199394446|-169.15199394446|-169.15199394446|-169.38832897855|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238||-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-173.59224457038|-175.81916199009|-176.79629008285|-180.77145277674|-180.77145277674|-180.77145277674|-180.86550274618|-184.0561241654|-185.20356340507|-185.20356340507|-185.20356340507|-185.20356340507||-185.20356340507||-186.85119003829|-187.93464559512|-188.47888492013|-188.47888492013|-192.58209655975|-192.9045802276|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|9.9634143887636|9.9634143887636|9.9634143887636|9.9634143887636|9.9634143887636|9.9634143887636|9.9634143887636|9.9634143887636|9.7532385255095|9.5858199756672|9.391800050529|9.3917724625119|9.3917724625119|9.3917724625119|9.3917724625119|9.3917724625119|9.3917724625119|9.0364134594078|8.8349919962142|8.8349919962142|8.7437690813512|8.7169654191833|8.6438504657592|8.517392623045|8.517392623045|8.517392623045|8.517392623045|8.517392623045|8.4791022799832|8.3884472341915|8.2596076827999|8.1727866444053|8.0663184891213|7.8473536979345|7.838615630643|7.832794638228|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.826053964843|7.7822817296337|7.7642023795789|7.7043607080358|7.7043607080358|7.6907782775847|7.6907782775847|7.5432941715767|7.5432941715767|7.3904377399605|-7.8478581330298|-7.8478581330298|-7.8478581330298|-7.8478581330298|-7.8478581330298||-7.8478581330298|-7.8478581330298|-7.8478581330298|||-7.8478581330298|-7.8478581330298|-7.8478581330298|-7.8478581330298|-7.8478581330298|-7.8799535059398|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|7.3463238353624|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.8773020657696|-7.9041293777049|-7.9041293777049|-7.9041293777049|-7.9041293777049|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-7.9393163069817|-8.0242228657852|-8.0242228657852|-8.0242228657852|-8.0242228657852|-8.0524699854465|-8.201966516134|7.7069625126852|7.7069625126852|7.7069625126852|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6057045072422|7.6018936733522|7.5745488118372|7.5509431838153|7.4938257534369|7.4595841918901|7.385204530923|7.3523384213099|7.3142647875293|7.2200719662224|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-8.0150262341654|-8.2899178118348|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.6818019991256|7.65299034476|7.65299034476|7.5356559263305|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0177657702293|-8.0177657702293|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|7.7446611149254|7.7446611149254|7.6887347149786|7.5934827778004|7.5583860164393|7.5583860164393|7.5169431972081|7.5169431972081|7.5169431972081|7.5169431972081|7.4282704246899|7.366745089255|7.1994943870022|7.1952647472254|7.1952647472254|7.1870719089366|7.1177533895829|7.1177533895829|7.1177533895829|7.1177533895829|7.0940202812875|7.0940202812875|7.0940202812875|7.0940202812875||6.9676893928012|6.9473215450138|6.8733569636709|6.8607303052883|6.8233668969451|6.7711851780479|6.7574282956195|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838
05344|446|/equities/bbva|STOXX600/EAFAVALUE|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.343226611911|12.121640086503|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|12.030110052408|11.93234451963|11.732049663348|11.595075905415|11.595075905415|11.595075905415|11.595075905415|11.595075905415|11.382028646041|11.239476489545|11.164695845181|11.078273625434|10.764470307099|10.758204627022|10.758204627022|10.53998206233|10.53998206233|10.53998206233|10.53998206233|10.53998206233|10.53998206233|10.347480170981|10.156367055857|10.026224644935|10.026224644935|9.8371942660935|9.7320727742921|9.7320727742921|9.7320727742921|9.7088248716474|9.7088248716474|9.7032402281261|9.7032402281261|9.4127668544426|9.2858523974567|9.228070763618|9.228070763618|9.2143982056908|9.2143982056908|9.2143982056908|9.2143982056908||9.2143982056908|9.2143982056908|9.2143982056908|||9.2143982056908|9.2143982056908|9.2143982056908|9.2143982056908|9.2143982056908|9.2143982056908|9.2143982056908|9.1753313413518|9.0314788676255|8.9721347197771|8.9721347197771|8.9707049644523|8.9134502186304|8.7327222574559|-9.5535836980953|-9.5535836980953|-9.5535836980953|-9.5535836980953|-9.5953255580549|-9.5953255580549|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.6294731549465|-9.8024141978383|8.9517371904412|8.9517371904412|8.9517371904412|8.9517371904412|8.9517371904412|-9.5961572767777|-9.5961572767777|-9.5961572767777|-9.5961572767777|-9.6388231296945|-9.6388231296945|-9.669581097542|-9.7355347939981|-9.7467214468395|-9.7467214468395|-9.8175792035433|-9.8810979712858|-9.8810979712858|-9.9357544946504|-9.9357544946504|-9.9357544946504|-9.9357544946504|-9.9395047346565|-9.9662568373555|-9.9662568373555|-9.9662568373555|-9.9662568373555|-9.9662568373555|-9.9662568373555|-10.178507730152|9.3348663334175|9.3348663334175|9.2848521343121|9.240683826746|9.240683826746|9.240683826746|9.240683826746|9.0696486730724|-9.5237348792383|-9.5237348792383|-9.5237348792383|-9.5237348792383|-9.5237348792383|-9.5237348792383|-9.6025942428718|-9.6032160237773|-9.6207949271185|-9.6269938580762|-9.6269938580762|9.1057483099406|9.1057483099406|9.0837205143444|9.0012444623833|8.9278206276458|8.9278206276458|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.8282271707233|-10.166141174919|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.4672467316198|9.3756805747879|9.3756805747879|9.2337802530988|9.2337802530988|9.2337802530988|9.217866963994|9.1181849051974|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.9498363484586|-10.159595700287|-10.193969665075|-10.193969665075|-10.193969665075|-10.193969665075|-10.193969665075|-10.263410235009|-10.483878377456|-10.483878377456|-10.483878377456|-10.483878377456|-10.594865007951|-10.635919524508|-10.635919524508|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.738545281331|-10.790828235326|-10.819388866667|-10.819388866667|-10.819388866667|-10.914653778346|-11.033726904427||10.02620153364|10.02620153364|9.9563348021378|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.911424928708
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-156.0373708459|-157.85263291689|-163.1890360657|-163.36836865915|-165.31207374481|-166.28841934102|-167.80980236982|-167.80980236982|-167.80980236982|-167.80980236982|-167.80980236982|-167.80980236982|-169.79749074473|-169.79749074473|-169.79749074473|-169.79749074473|-169.79749074473|-169.79749074473|-169.79749074473|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|158.02675955946|156.14685044149|156.14685044149|156.14685044149|156.14685044149|155.02705197709|150.91894409807|-163.45337028323|-163.45337028323|-163.45337028323|-164.64263025719|-166.28903311047|-169.9572512127|-175.11917479579||161.1243589252|161.1243589252|||161.1243589252|161.1243589252||||161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|161.1243589252|158.83816675011|158.11718318865|158.11718318865|153.89685935891|153.57985051381|152.86093789457|-170.77874542957|-170.77874542957|-170.77874542957|-170.77874542957|-170.77874542957|-170.77874542957|-175.29026557875|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|158.94007782337|157.86848784739|-171.47101233169|-171.47101233169|-171.47101233169|-171.47101233169|-171.47101233169|-171.47101233169|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-173.3343661549|-174.83263007825|-175.03903104669|-175.17947198954|-176.43556759276|-176.43556759276|-176.43556759276|-179.05062964137|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|-180.4539180455|166.7765087673|166.7765087673|166.7765087673|166.7765087673|166.7765087673|166.34056478837|163.3811892017|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-177.36251581435|-182.61112953033|-186.29014137945|-186.72237151157|-187.68596715939|-188.6232993869|-190.47033434753|169.15720435045|169.15720435045|169.15720435045|169.15720435045|169.15720435045|168.69743293398|168.69743293398|168.69743293398|167.30825322064|162.7504770322|162.7504770322|162.7504770322|161.03386709904|158.3681812575|157.03130979566|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658||156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|153.19050619996|153.19050619996|153.19050619996||153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|151.70611427003|149.46340207325|149.46340207325||146.31211714465|144.48568232543|141.23628010369|141.23628010369|141.23628010369||141.23628010369|141.23628010369|140.93198230109|140.89664869663|139.52960576345|-156.52177083179|-156.52177083179|-156.52177083179|-157.46586139649|-159.43429128825|-163.17976487676|145.04945207116|145.04945207116|145.04945207116
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-373.57605667306|-379.36228010603|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-386.05388971392|-391.39322266119|-396.02387435035|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|361.04753000347|355.46946930453|350.70263170243|350.70263170243|350.70263170243|345.35290987228|331.78657534094|-348.68042985277|-348.68042985277|-348.68042985277|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|331.23867884591|326.39297073103|320.44774763029|315.00862102421|311.89290682378|306.11983678586|306.11983678586|306.11983678586|-327.87642500612|-327.87642500612||-327.87642500612|-327.87642500612|||-327.87642500612|-327.87642500612||||-327.87642500612|-327.87642500612|-333.62935535348|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|318.75173330305|317.30191538067|314.46878944206|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-338.37428195724|-342.77141558074|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-348.43587619341|-350.38430925516|-352.48256414364|327.36621676187|327.36621676187|327.36621676187|327.36621676187|327.36621676187|327.36621676187|325.57534337218|325.57534337218|325.57534337218|325.57534337218|325.57534337218|324.27815421616|316.94239323443|306.102677799|304.96962979186|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-308.85460578733|-310.56493848407|-310.56493848407|-310.92769721971|-311.81967103731|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-326.35988703664|-326.35988703664|-326.35988703664|-338.2054215636|-341.33899557047|-341.33899557047|-341.33899557047|-341.54416022714|-341.54416022714|-341.54416022714|-342.85636062896|-342.85636062896|-343.0904210439|-344.9560128705|335.90051630887|335.90051630887|335.90051630887|335.90051630887|335.90051630887|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184||-361.56148636184|-361.56148636184|-361.56148636184|-362.25721520673|-369.796904768|-373.56322989359|-374.09595563547|-374.09595563547|-376.21772848386|-379.63176555715||352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|347.50746597341|340.93040403585|340.93040403585|340.93040403585|336.70044214704|335.71600015048|335.71600015048||335.68923226406|335.68923226406|335.68923226406|335.68923226406|335.68923226406||335.68923226406|330.25471200999|322.76078807045|322.58271583001|322.58271583001|322.58271583001|322.58271583001|322.58271583001|322.58271583001|321.40856025926|320.97321149307|320.97321149307|320.97321149307|319.24961548624
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|6.8973796847003|6.8973796847003|6.8973796847003|6.8683256271806|6.8683256271806|6.8683256271806|6.8683256271806|6.8683256271806|6.7163617482149|6.5653278112815|6.5653278112815|6.5653278112815|6.5653278112815|6.5653278112815|6.5653278112815|6.5653278112815|6.5653278112815|6.4290307363323|6.3227294296458|6.3227294296458|6.2614189453128|6.2614189453128|6.2559099536475|6.1432772235143|6.1432772235143|6.1432772235143|6.1432772235143|6.1432772235143|6.0856414719939|6.034601441635|5.9022238956704|5.8510264805969|5.8405848004218|5.6865386673472|5.6551542755257|5.6393935676296|5.5793263642743|5.5257382327405|5.5257382327405|5.5257382327405|5.5257382327405|5.4859315216637|5.4837018450208|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.3938583101939|5.2781758006094|5.2370839842688|5.1499824533343|5.0498696708546|-5.418718282543|-5.418718282543|-5.418718282543|-5.418718282543||-5.418718282543|-5.418718282543|-5.418718282543|||-5.418718282543|-5.418718282543|-5.418718282543|-5.4869962191037|-5.4869962191037|-5.4869962191037|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.4930038232716|-5.5087821769617|-5.6412022166674|-5.8201135323251|-5.8575706664948|-5.8680770061221|-5.8680770061221|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.4194465819672|5.3026075300989|5.1744528542423|5.1559790135489|5.1559790135489|5.1244836311523|5.1244836311523|5.1244836311523|5.1244836311523|5.1244836311523|5.1244836311523|5.1244836311523|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.503004219892|-5.6571159393284|5.2610799128827|5.2610799128827|5.2610799128827|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1503869029928|5.1465409831922|5.1252675406051|5.1101862713046|5.0680958478922|5.0422176221205|4.9726864076536|4.9463180145601|4.9406867381577|4.9227629101546|4.8765145315363|4.7826830296201|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.460972989486|-5.6391078352462|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2475853370365|5.2065391724569|5.1209325729986|5.1037028563442|4.9948919892778|4.9224355883587|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2855714240313|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.4273231893951|5.0365413605415|4.9952679672995|4.90540899603|4.8926765054291|4.8826407425741|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.1871023863759|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|4.8661539347904||4.8661539347904|4.8661539347904|4.7948379286944|4.7508756329416|4.6613617130781|4.6240129943981|4.5497367377959|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209
05348|13579|/equities/campari|STOXX600|-6.1053040143833|-6.1053040143833|-6.1856708125919|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.6585840375906|5.3654264511539|5.2896959849942|5.2393960876248|5.2393960876248|5.2393960876248|5.2393960876248|5.1648843468319|5.1500937873667|5.0473262926545|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.6109974146299|-5.689552572084|-5.7632805801238|-5.8090897375572|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.8672935739767|-5.953437250589|-5.9920414484592|-5.9984316618511|-5.9984316618511|-5.9984316618511|-5.9984316618511|-6.0309243501633|-6.1084713208907|-6.3358229647212|-6.3358229647212|-6.3358229647212|-6.3358229647212|-6.3358229647212|-6.3858599722021|5.8064771203574|||5.8064771203574|5.8064771203574||||5.8064771203574|5.8064771203574|5.8064771203574|5.8064771203574|5.8064771203574|5.8064771203574|5.8064771203574|5.791308035274|5.7364501039291|5.7364501039291|5.7364501039291|5.7187223743625|5.6276820440875|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.0980180013777|-6.1560198453401|-6.2593554818337|-6.2658390296504|-6.3218213731498|-6.4689151012419|-6.4689151012419|-6.4815723855759|-6.6195250042572|-6.7424722256809|-6.806413577944|-6.8410149933563|-6.9090167285851|-6.9421316284519|-6.9421316284519|-7.0020353152335|-7.0311503491998|-7.4450560236639|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8729912168322|-7.8756568041707|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-7.9384092563679|-8.3301214105874|-8.4408015285365|-8.501053997427|-8.501053997427|-8.501053997427|-8.501053997427|-8.501053997427|-8.501053997427|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5550306705853|-8.5550306705853|-8.5550306705853||-8.5550306705853|-8.5550306705853|-8.5881526642731|-8.5881526642731|-8.5881526642731|-8.6032804309981|-8.6243119570565|-8.6720127102349|-8.8226808438272|-8.9312431844951|-8.9312431844951|-8.9312431844951|-8.9820289860739|-8.9820289860739|-8.9820289860739|-8.9820289860739|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.145502818484|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.4645736198386|-9.5477485635502|-9.7133869571402|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2112396484843|9.0969331801193|-9.6288828138617|-9.6288828138617|-9.6288828138617|-9.6288828138617|-9.630314641982|-9.8121272256967|-9.9972087395857|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.3126199238439|9.3049850325264|9.3049850325264|9.3049850325264|9.3049850325264|9.2959834050776|9.1397593232925|9.0152922848225|9.0152922848225|9.0152922848225||9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|8.9811018550132|8.8575581537059|-9.4116643700511|-9.4116643700511|-9.4116643700511|-9.4544050200681|-9.5027831907516|-9.5118930925564
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|864.94567917367|860.1517786777|860.1517786777|860.1517786777|860.1517786777|853.61103034674|853.61103034674|853.61103034674|852.10239457085|852.10239457085|852.10239457085|845.53598582959|840.97331351942|837.22590933581|837.06211334622|821.11345520456|805.56861805025|805.56861805025|805.56861805025|805.56861805025|805.56861805025|793.38735881452|776.90816832256|747.52019109407|742.37798467918|738.78664150551|717.1740339102|713.70501375805|713.70501375805|713.70501375805|713.70501375805|704.43893740586|703.46549143186|701.31723101262|696.08546450849|696.08546450849|691.90609405566|685.184525893|676.17169679301|670.95745037548|-706.68640256344|-706.68640256344|-706.68640256344|-706.68640256344|-706.68640256344|-722.85985885722|-722.85985885722|-722.85985885722|-722.85985885722|-722.85985885722|-725.1391340287|-725.1391340287|||-725.1391340287|-725.1391340287||||-725.1391340287|-726.05462117012|-730.43846728863|-740.8538681408|-751.47097612975|-758.60109611748|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.61939938566|-764.65844848253|-764.65844848253|-764.65844848253|-768.83162570108|-771.72399600467|-785.36973434335|-785.36973434335|-785.36973434335|-785.36973434335|-785.36973434335|-790.65528886457|-801.38366717917|-807.43739170081|-809.95972362573|-809.95972362573|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|765.51832811219|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-807.88131337549|-807.88131337549|-810.32368220649|-819.8374199267|-828.23048828661|-832.33386705782|-846.96401848501|-846.96401848501|-847.42664109012|-854.82961613095|-860.44402945214|-866.26004221896|-867.73338702497|-869.32596591641|-879.09549801802|-881.16167463699|-884.23485011578|-884.23485011578|-884.23485011578|-891.67264014704|-891.67264014704|-893.14742948195|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-901.58392123937|-903.83767805893|-907.11966398909|-907.24407109899|-909.62673345851|-909.96303649796|-918.6731600858|-918.6731600858|-918.6731600858|-956.53683843626|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.17844598641||-970.21347949776|-970.21347949776|-970.21347949776|-983.4150016338|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469||946.00698914469|940.14112414188|931.09014742978|922.09646233374|922.09646233374|||907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|899.8432387073|896.80667423875|896.80667423875|896.80667423875|894.55184941458|-942.02982277135|-942.02982277135|-944.06646838961|-951.57381985781|910.67321130581|910.67321130581|910.67321130581
05350|18976|/equities/castellum-ab|STOXX600||||||-114.0558061774||-114.0558061774||-114.0558061774|||-114.0558061774|||-117.02867191979||-120.54852537258|-122.41641928469|||||118.05675753714|||-121.55359968475|-122.93038913201|-123.36848970465||-123.42563114475|-123.42563114475|-123.42563114475||-123.42563114475||-123.42563114475|-123.42563114475||||-123.42563114475|-123.42563114475|-123.42563114475|-123.42563114475|-123.42563114475||-123.42847930403|-124.12053205141|||||||||||||||||-125.57720219216||||||-125.57720219216||-127.41077885718|-127.61891773112|-129.6460201251|||||-131.28448108448|||||||||-131.28448108448|-131.28448108448|||-131.28448108448||||||||-135.63109762153|||-138.04427191374||-140.36863885055|||-140.9621437755||-140.9621437755|-140.9621437755|-141.01072361368|-143.2369110573|-145.34379158954|-147.39032873556|-149.42258680578|||||-150.01398466159||||146.56779905901||||145.24199217277||||||-147.70471955983|-148.00385455785||142.96051058728|142.96051058728|||140.91723076457|137.51742158841|137.51742158841||-141.50812151463|-141.50812151463|139.47792766086||||139.47792766086||||135.84591452859|135.84591452859|134.02462013322||132.87850759515||||132.87850759515|132.87850759515|||||132.87850759515|132.87850759515||132.87850759515||||132.87850759515||||132.87850759515|||||132.87850759515|||-134.48316741273||-134.48316741273|-134.71106397235||-134.71106397235|||||||||-134.71106397235|-135.48560396056||-135.48560396056||-135.48560396056|130.02998557085||130.02998557085||130.02998557085|130.02998557085|||||||||||||||130.02998557085|||130.02998557085|-133.91235748346|-133.91235748346|||||-135.34674128847|-135.34674128847||-137.32072575098||||||-137.32072575098||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-231.24773523904|-232.86415738637|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|210.45147099512|209.55718660374|208.70163628111|208.70163628111|208.70163628111|208.70163628111|201.73515464476|198.2890607164|198.16364614435|198.16364614435|197.14294456848|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|195.59405272332|188.31560413404|180.29234708198|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935||175.93090465935|175.93090465935|||175.93090465935|175.93090465935||||175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|175.93090465935|167.17044690882|162.93383295045|157.42925391711|153.91971227491|153.91971227491|153.91971227491|153.91971227491|153.91971227491|-167.62232385473|-167.62232385473|-167.62232385473|-167.62232385473|-167.62232385473|-169.93869639322|-171.3287971052|-171.3287971052|-171.3287971052|-172.42593706477||-172.42593706477|-172.42593706477|-172.42593706477|-172.42593706477|-172.42593706477||-172.42593706477|-173.50154276396|-173.50154276396|-173.50154276396|-173.50154276396|-173.8252211637|-173.8252211637|-173.8252211637|-173.8252211637|-173.8252211637|-177.88078976414|-178.40808827556|-178.40808827556|-178.40808827556|-180.21176186841|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|-181.46336186272|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|164.87465348839|162.94456197301|162.94456197301|162.94456197301|160.24952042412||156.50779758903|152.86422174741|148.89080278928|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.83662146687|146.83662146687|141.7073487083|138.5442776989|137.37698081589|136.0299769889|134.09997002401|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981||-151.82058635535|131.39091085767|131.39091085767|131.39091085767|131.39091085767|131.39091085767|129.98712385336|128.25514219248|127.53070744368|127.42758172493|127.42758172493|127.42758172493|122.43064619149|120.13960908348|120.02178820962|118.91587468644|115.61485694801|112.36373418079||110.72914815729||110.22127411967|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.22536067455
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-34.439753822398|-35.020835986747|32.19933795265|32.19933795265|31.938153153566|31.77017072164|31.395745526012|31.360826768539|30.758143202091|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.635849418995|30.626498583022|30.47777915339|30.279198491357|30.133953204876|30.133953204876|30.133953204876|30.133953204876|30.133953204876|30.115504175564|29.763893770001|29.197104002394|28.424559833118|-30.572889502759|-30.572889502759|-30.644800931724|-30.644800931724|-31.064223482115|-31.695001354604|-31.695001354604|-31.695001354604|-31.695001354604||-31.695001354604|-31.695001354604|-31.695001354604|||-31.695001354604|-31.695001354604|-31.695001354604|-31.695001354604|-32.591112815439|-33.091236126753|-33.810260998245|32.244396631509|32.244396631509|32.244396631509|32.244396631509|32.244396631509|32.244396631509|32.084773045027|32.084773045027|32.084773045027|32.084773045027|31.856970660381|31.622188851229|-33.833263164767|-33.833263164767|-33.833263164767|-33.833263164767|-33.833263164767|-33.912699885504|-33.912699885504|-33.912699885504|-33.99244477499|-34.059938401519|-34.485136012548|-34.485136012548|-34.485136012548|-34.485136012548|-34.485136012548|-35.013487264309|-35.641651176516|-35.917569590945|-35.917569590945|-35.917569590945|-36.380076780737|-36.637380843847|-36.637380843847|-36.637380843847|-36.637380843847|-36.637380843847|-36.877089877359|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|35.167507336135|34.777228644154|34.571922411148|34.481580219472|33.821753459732|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.44174194553|33.44174194553|32.745823544689|32.491471257947|32.294962760282|32.294962760282|32.083292294953|32.081669891777|32.081669891777|32.081669891777|31.882413110139|31.637679215937|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|30.24342799383|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.82116505784|-33.422055505458|-33.422055505458|-33.50783991675|-33.651489097326|-33.932765888339|-33.939183366702|-34.100760712012|-34.506956274625|-35.00550713287|-35.062510537979|-35.062510537979|-35.062510537979|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.554240002244|31.857487535045|31.310542265095|30.990358618941|30.990358618941|30.564286845753|30.415317793499|30.055910397249|29.947122680565|29.688470853059|-32.465357448549||-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.504485667497|-32.504485667497|-32.504485667497
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|3.6624024305221|3.3160025183224|3.2866694732797|3.1140772153153|-3.5040554839667|-3.5040554839667|-3.5040554839667|-3.5040554839667|-3.9862411736334|-3.9862411736334|-4.0084458367428|-4.0084458367428|3.8987218163607|3.8987218163607|3.8987218163607|3.8987218163607|3.8987218163607|-4.0338435488411|-4.0338435488411|-4.0338435488411|-4.0338435488411|-4.0338435488411|-4.0338435488411|-4.0362286853233|-4.0362286853233|-4.0362286853233|-4.0362286853233|-4.10469850428|-4.2029982819281|3.9033353313117|-4.2429607196749|-4.3655118196211|-4.4697679787753|4.1302324026944|3.9313690099586|3.4904101859054|3.447122442559|3.4312471414447|3.4132882434645|3.4132882434645|3.4132882434645|3.3280102625942|3.3280102625942|3.2511223041852|3.1101360016222|3.0806616712935|3.0806616712935|2.9274019587181|2.7415576895234|-2.766658043611|-2.766658043611|-2.766658043611|-2.766658043611|-2.8051755955352|-2.8689375777485|-2.8689375777485|-2.8689375777485|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|||2.5786995411036|2.5786995411036||||2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.5786995411036|2.4414810884291|2.4414810884291|2.3883122855087|2.3392357620552|2.3120654207301|2.3120654207301|2.3120654207301|2.2932535709805|2.2932535709805|2.2932535709805|2.2932535709805|2.2932535709805|2.2932535709805|2.2932535709805|-2.5739369457208|-2.5739369457208|-2.5739369457208|-2.5739369457208|-2.5739369457208|-2.6043743894324|-2.7715271364567|-2.8016968182852|-2.8828355682399|-2.8828355682399|-2.9475950546294|-2.9884389580653|-3.1138211556459|-3.1198013168997|-3.1975569838094|-3.3595076527648|-3.5083419179975|-3.7548243310781|-4.5142493807311|4.3593115631192|4.3593115631192|4.3593115631192|4.3593115631192|4.3593115631192|-4.5078581146621|-4.5078581146621|-4.5078581146621|-4.5763679792144|-4.5763679792144|-4.633742152503|-4.6463801715671|-4.7584939647971|-4.7584939647971|-4.8116599375736|-4.855177699938|-5.1835308200944|-5.2483675354971|-5.2841530518623|-5.2841530518623|-5.2841530518623|-5.3359914361807|-5.3359914361807|-5.6288792887631|-6.1154214849409|-6.322742313801|-6.322742313801|-6.3474914703753|-6.4071900540945|-6.4071900540945|-6.4071900540945|-6.4690998587738|6.2092589762789|6.2092589762789|6.2092589762789|6.0825100902034|6.0664063537989|6.0664063537989|6.0664063537989|5.7793403825135|5.7631555885044|5.7535063260095|5.7427848172737|5.7308720297893|5.6176356946186|5.5529283588414|-5.6634127226931|-5.6647071003744|-5.6647071003744|5.5169922378516|-5.5324523840781|-5.5324523840781|-5.5324523840781|-5.5860583422842|-5.6067314808305|-5.6630347773693|-5.6867053293808|-5.713005942727|-5.742228846445|-5.9746988666216|-6.1348132248473|-6.1348132248473|-6.2220149697807|6.2588722769919|-6.0512527288658|-6.0625030532659|-6.1416703346903|-6.1518559062409|6.1368266648797|6.0798077127169|6.0220083683542|5.9633429282034|5.8037142481102|5.6977955046129|5.6977955046129|5.5864390469074|5.4794089850411|5.4794089850411|5.4794089850411|5.1660102800776|5.1511225122268|-5.0054197953746|-5.0504663969196|-5.0756375143456|-5.0756375143456|-5.1507082856946|5.099714311382|5.099714311382|5.099714311382|5.0330157108007|-5.1905405498911|-5.1905405498911|-5.1905405498911|-5.1939339612777|-5.233259940021|-5.3941477962393|-5.3941477962393|-5.4823867157718|-5.5066503276085|-5.5066503276085|-5.5962780570162|5.4965705166171|5.4965705166171|5.42952259491|-5.5001637162999|-5.5001637162999|-5.5001637162999|-5.5001637162999|-5.5224041080293|-5.5471156543954|-5.5745729281354|5.5721323487876|5.5721323487876|-5.7439885476165|-5.7439885476165|-5.7439885476165|-5.8044318467304|5.6414421951421|5.6414421951421|5.4682690209424|5.3425212509406|5.232125150688|5.232125150688|5.2023612785422|5.1750497648041|5.1750497648041||5.1750497648041|5.1709187127981|5.1709187127981|5.1709187127981|5.1510206966305|-5.2529481781984|-5.2529481781984|-5.2529481781984|-5.3554915368146|-5.3554915368146|-5.4838795595242|-5.5765327803375|5.3649637575413|5.0944041538531
05355|41180|/equities/cnh-industral-nv|STOXX600|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.919869314149|11.331521231284|-13.152688896228|-13.152688896228|-13.152688896228|-13.491840345992|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647||12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.152458665647|12.02606518829|12.012850264313|11.823055668674|11.81495038227|11.505500806215||11.245001277264|10.915557500318|-12.011129811145|-12.011129811145|-12.011129811145|-12.011129811145||-12.011129811145|-12.011129811145|-12.011129811145|-12.011129811145|-12.070822942537||-12.070822942537|-12.070822942537|-12.092984399582|-12.092984399582||-12.092984399582|-12.092984399582|-12.092984399582|-12.092984399582|-12.403316031324|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289|11.43912275289||11.36287089105|11.36287089105|11.36287089105|10.8270784563|10.610592756688|10.296236579087|-11.209872829313|-11.209872829313|-11.209872829313|-11.209872829313|-11.209872829313|-11.537294125353|-11.537294125353|-11.537294125353|10.875784370861|10.851427260992|10.698194522853|10.698194522853|10.698194522853|10.698194522853|10.698194522853|10.683827209467|10.670641793139|10.579324657527|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.556689617202|10.353467255852|10.353467255852|10.353467255852|10.066038721412|10.066038721412|10.066038721412|9.8602160898827|9.8602160898827|9.8602160898827|9.8602160898827|9.8602160898827|9.8602160898827|9.8602160898827|9.8602160898827|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451||-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.59930094116|-10.703221687558|-10.703221687558|-10.703221687558|-10.703221687558|-10.703221687558|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7526019135267|9.5567799187535|-10.341881965996|-10.341881965996|-10.341881965996|-10.341881965996|-10.379868480233|-10.456618185148|-10.456618185148||-10.456618185148|-10.456618185148|-10.765131070995|-10.767324832604|-10.767324832604|-10.767324832604|-10.767324832604|-10.797464135263|-10.797464135263|-10.797464135263||-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.94551558293|-11.04863236521|-11.04863236521|-11.04863236521|-11.109035895646|-11.338501080541|-11.338501080541|-11.369384682065|-11.369384682065|-11.577094462057||-11.668160070468|-11.841844573605|-12.018716192894|-12.064129194345|-12.280116064378|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.369195712649|-12.529107055226|-12.716489679478|-12.716489679478|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|58.730555189744|58.730555189744|58.730555189744|58.730555189744|58.730555189744|58.730555189744|58.730555189744|58.730555189744|58.700618360987|58.059018239435|57.240577601786|57.08953020241|56.968923803459|56.626581452832|56.279106677829|56.279106677829|56.279106677829|56.279106677829|56.279106677829|56.279106677829|56.279106677829|56.279106677829|55.637897665036|54.780996091644|54.359438533562|52.577152061217|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.554964152133|-55.586072382172|-55.610009472046|-55.610009472046|-55.610009472046|-55.610009472046|-55.610009472046|-55.952787920804|-56.614211132097|53.285842455096|53.285842455096|53.285842455096|53.285842455096|53.285842455096|53.285842455096||-55.65140951896|-55.65140951896|-55.65140951896|||-55.65140951896|-55.65140951896|-55.65140951896|-55.65140951896|-56.584899677439|-56.605444128429|-57.267161668578|-58.134418435207|-58.134418435207|-58.134418435207|-58.134418435207|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.212317662603|-58.785908810702|-59.626009323428|-59.651630599473|-59.651630599473|-59.651630599473|-59.651630599473|-60.476813430228|-60.78012672264|-60.78012672264|-60.78012672264|-61.00569445114|-61.095217243617|-61.414130016373|-61.532366642473|-61.716519551275|-63.129465108445|-63.507739814708|-64.153044365721|-64.27628770149|-64.27628770149|-64.551430652276|-64.965479901252|-66.269977625672|-66.434977305619|-66.434977305619|-66.434977305619|-66.434977305619|-66.434977305619|-66.434977305619|-66.434977305619|-67.07960374057|-67.07960374057|64.024307472006|64.024307472006|64.024307472006|64.024307472006|64.024307472006|64.024307472006|64.024307472006|63.807558517208|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.669505198911|63.585495941083|63.585495941083|63.411660715651|62.457401642879|61.811005046721|60.640004293516|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.889858672955|58.972066506123|58.771740180889|58.569681034451|58.569681034451|58.569681034451|58.569681034451|58.569681034451|58.082979266252|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.10648098427|57.10648098427|57.10648098427|56.962756267719|56.558616549364|56.467247951564|56.467247951564|56.467247951564|56.467247951564|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-60.05365655819|-60.707685347263|-60.707685347263|-60.707685347263|-60.707685347263|-61.005762175127|-61.335615132632|-61.335615132632|-61.335615132632|-62.120456930135|-62.120456930135|-62.120456930135|-62.633839973846|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-64.50157951407|-64.50157951407|-64.50157951407|-64.643420156421|-65.437134566772|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-66.792655479755|62.469268467862|61.843631800499|61.72022720483|61.72022720483|60.853028786481|60.247809847527|59.102988440627||59.102988440627|59.102988440627|59.102988440627|59.102988440627|59.102988440627|59.102988440627|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-759.91707253163|-759.91707253163|-760.96647963103|-760.96647963103|-760.96647963103|-766.01835139125|-769.44611806863|-769.44611806863|-769.44611806863|-769.44611806863|-772.47348690026|-774.43887173679|-774.43887173679|-784.93204918997|-790.59513451308|-790.59513451308|-805.0612646391|-810.07917004713|-815.1969874966|-815.1969874966|-815.1969874966|-819.76332215334|-834.79186113545|-834.79186113545|-834.79186113545|-834.79186113545|-834.79186113545|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-835.4344619883|-847.69381206708|792.83726860717|792.83726860717|792.83726860717|792.83726860717|791.76366569416|790.24847742602|789.31536370877|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-825.22612291966|-827.12902139728|-832.35447771356|||-837.87163715678|-844.49643646939||||-844.49643646939|-844.49643646939|-844.49643646939|-864.66272753327|-868.53632459209|-873.90532219907|-873.90532219907|-887.55038105669|-887.93373909728|-897.92639033812|-905.78485984292|-911.2720909062|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|862.13493481762|858.483271081|857.45919890619|845.52130906026|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-910.25349503202|-915.3483352732|-917.88703241077|-924.88557190063|-925.79508870578|-927.03897660018|-927.28143165011|-927.28143165011|-927.28143165011|-932.1832506085|-932.1832506085|-939.79250610145|895.69829870709|895.69829870709|895.69829870709|895.69829870709|895.69829870709|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|874.87167833617|870.79075641953|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|861.44262983789|861.44262983789|852.55846471245|852.21662212221|852.21662212221|850.28512484065|843.81679520598|838.37420807934|838.33799744818|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101||-873.29386874101|-873.29386874101|-873.29386874101|-885.29317528298|-889.74796100778|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465||-896.33166673465|-896.33166673465|-896.33166673465|-898.91390183088|-898.91390183088|||-898.91390183088|-898.91390183088|-905.22097896348|-905.22097896348|-905.22097896348|-908.16777000173|-915.66416718943|-927.79356657115|-932.23728737398|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.389114593395|-21.905683224873|-22.066314372173|-22.144237686916|-22.603597192548|-22.91955262266|-23.08950287592|-23.247225303248|-23.677996069998|22.033425967395|21.819361334045|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.785442400246|21.752714528275|21.276348738352|21.108166116785|20.942406648079|-22.384573199405|-22.384573199405|-22.384573199405|-22.577304550954|-22.642986251934|-22.642986251934|-22.642986251934|-22.642986251934|-22.642986251934||-22.642986251934|-22.642986251934|-22.642986251934|||-22.642986251934|-22.642986251934|-22.642986251934|-22.751095721041|-22.817278728704|-22.817278728704|-22.931420390055|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.237966904332|-23.250576919599|-23.250576919599|-23.348213240338|-23.348213240338|-23.348213240338|-23.452678283646|-23.452678283646|-23.452678283646|-23.454087452308|-23.818626267694|-23.818626267694|-23.878473766404|-24.262749256644|-24.33586417838|-24.33586417838|-24.598737204562|-24.749708136464|-24.891898217626|-25.244921306779|-25.244921306779|-25.244921306779|-25.900042466166|-25.900042466166|-25.900042466166|-25.900042466166|-25.900042466166|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|-25.906600996441|24.321247773451|24.321247773451|24.321247773451|24.321247773451|24.321247773451|24.321247773451|24.321247773451|23.899164099475|23.067959567993|22.603209833739|22.603209833739|22.603209833739|22.603209833739|22.509420216726|22.509420216726|22.509420216726|22.509420216726|22.344910105783|22.289899676727|22.14655573466|22.128395532|22.060242421377|22.060242421377|21.822491918392|21.498323319562|21.354473623974|21.354473623974|20.927192406901|20.235770760916|20.171197939976|20.171197939976|20.149109152803|20.137897787104|20.084331734987|20.055924027067|20.031026726411|19.787807338156|19.589107197127|19.589107197127|19.589107197127|19.589107197127|19.589107197127|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.171045072314|18.808938617438|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.200424236034|-20.200424236034|-20.200424236034|-20.200424236034|-20.329915940734|-20.443239887525|-20.553600108148|-20.737407786759|-20.737407786759|-21.004896595646|-21.176731506887|-21.176731506887|-21.176731506887|-21.410258098778|-21.694730754624|-21.83645749476|-21.83645749476|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|20.577386366184|20.577386366184|20.577386366184|20.577386366184|20.528207234603|20.30467407357|20.082971595518|19.982311335601|19.982311335601|19.668123977491|19.566804215984|19.407560028054|19.211733461992||18.681926013778|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-245.28213894931|-245.28213894931|-245.28213894931|-245.28213894931|-245.28213894931|-245.28213894931|231.41031838533|231.41031838533|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|231.13220092157|228.635779819|225.26206372092|225.26206372092|225.26206372092|225.26206372092|224.71896375892|222.24329306546|219.78931759663|219.78931759663|219.78931759663|219.78931759663|219.50410033827|219.50410033827|217.2545466066|207.87380452884|207.87380452884|207.87380452884|207.87380452884|207.87380452884|207.87380452884|206.47643964305|206.27742798619|206.27742798619|206.27742798619|204.68200637446|204.68200637446|203.69788082927|203.69788082927|203.69788082927|203.69788082927|203.69788082927|201.28653662834|198.04059794913|196.07844080936|195.50670912382|195.50670912382|195.50670912382|-207.8330324353|-207.8330324353|-207.8330324353|||-207.8330324353|-207.8330324353||||-207.8330324353|-207.8330324353|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|198.11032086848|196.97257467375|-207.55915843652|-207.55915843652|-207.55915843652|-207.55915843652|-207.55915843652|-207.55915843652|-210.00739470241|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|199.38580743503|197.35089579369|197.19543468451|197.07826160828|194.17029830526|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-203.59984839115|-204.93871585697|-206.85412906905|-208.712917797|-210.86156515747|-211.47396654188|-211.96230535227|-211.96230535227|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|201.29203892448|199.94671059426|197.93050187675|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-215.35353526873|200.76291849826|200.76291849826|199.96626036861|199.96626036861|199.96626036861|199.96626036861|199.96626036861|198.94019432785|198.94019432785|198.94019432785|-209.20099394113|-209.20099394113|-210.9511030227|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485||200.95315690485|200.95315690485|199.80906577074|194.45450735052|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437||-205.21587481437|-205.21587481437|-205.21587481437|-206.76197058981|-206.76197058981|||-206.76197058981|-207.46141694987|-207.46141694987|-207.46141694987|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-258.77276127763|-262.61417784103|-268.18242745276|-268.69928535262|-268.69928535262|-268.80538771454|-268.80538771454|-268.80538771454|-268.80538771454|-268.80538771454|-269.15043028531|-272.531580909|-272.531580909|-272.531580909|-272.531580909|-272.531580909|-274.38663680807|-274.38663680807|-274.38663680807|-274.38663680807|-274.38663680807|-275.51848568138|-278.19833166529|-278.20925672771|-280.93651732693|-280.93651732693|-280.93651732693|-280.93651732693|-280.93651732693|-280.93651732693|-280.93651732693|-280.93651732693|-282.46280415069|-282.76978103332|-284.42192709337|-284.42192709337|-284.42192709337|-293.80213612859|274.40751036084|274.40751036084|274.40751036084|273.93056740668|272.05215056266|272.05215056266|272.05215056266|272.05215056266|272.05215056266|271.73573708893|269.4508254303|269.25902407423|269.25902407423|265.01292492125|265.01292492125|265.01292492125|264.38016175897|264.38016175897|261.3112908433|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|||258.54010367832|258.54010367832||||258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|258.54010367832|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.07622449696|-274.89319949958|-274.89319949958|-274.89319949958|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-277.79488271335|-281.3832081011|-287.00356082685|-293.59284739767|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|267.72224860558|267.72224860558|265.76916308281|263.05462598665|259.02238467832|259.02238467832|259.02238467832|257.80171358609|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-277.99391882875|-277.99391882875|-279.5821374573|-283.36904670548|-285.47670906729|-290.95190269358|-313.6132184334|-316.66450978265|-316.66450978265|-316.66450978265|-316.66450978265|-316.66450978265|-317.00501697312|-317.31923350792|-317.31923350792|-317.31923350792|-319.28803824827|-323.38672171086|-324.60746415953|-327.49220156905|-327.49220156905|-327.49220156905|-327.49220156905|-327.49220156905|-333.06912268794|-337.58789782167|-343.54212055869|314.26775792972|314.26775792972|314.26775792972|314.26775792972|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961||-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961||-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|||-338.85015695961|-338.85015695961|-338.85015695961|314.52647130345|314.52647130345|314.52647130345|314.52647130345|311.47385361299|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-339.67401614534|-341.26003218081|-345.73336739436|-346.39514127783|-346.39514127783
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-99.895669781005|-100.5862984512|-101.11810396487|-101.65524462983|-101.65524462983|-101.65524462983|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-101.71882125264|-103.08202734398|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-104.95752689701|-105.03669539934|-105.55966177523|-105.6112881826|-105.62588930245|-105.62588930245|-105.62588930245|-105.62588930245|-105.62588930245|-106.13543033728|-107.57437112739|100.55836172255|100.55836172255|100.55836172255|100.55836172255|100.55836172255|100.55836172255|100.55836172255|100.55836172255|99.688078281915|99.688078281915|99.688078281915|99.645086471279|97.653823300652|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.45656712486|-104.51008385731|||-104.51008385731|-104.79280920089||||-104.79280920089|-104.79280920089|-105.36978477969|-106.0947615784|-106.46640472076|-106.93044958801|-107.67994213867|-108.5082683648|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|102.66324832317|101.85770829956|101.85770829956|98.247455954997|-105.41811161608|-105.41811161608|-105.41811161608|-105.80234507025|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|98.706946353432|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977||97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.189250474352|95.363274215644|95.363274215644|94.989750569601|94.173294471968|94.173294471968|94.173294471968|93.31116635253|93.31116635253|93.31116635253|93.31116635253|93.31116635253|92.606298202166|-99.025297173245|-99.025297173245|-99.025297173245|-99.358107258195|-99.793457747957|-100.86050537059|-101.58945303967|-101.83383423542|-102.29981758038|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.936300869031|94.936300869031|94.936300869031|94.936300869031|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|92.39515607691|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255||88.72150559255|88.72150559255|88.533414419738|88.533414419738|88.533414419738|87.79490953932|85.847677723675|83.533306212225|83.533306212225|83.080335505581|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-484.41427869918|-484.41427869918|-484.41427869918|-489.49365011985|458.19703286963|458.19703286963|458.19703286963|458.19703286963|457.99668962511|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|452.24255707053|450.25183601127|450.25183601127|450.25183601127|450.25183601127|450.25183601127|450.25183601127|450.25183601127|450.25183601127|448.90204577696|443.48399601762|443.48399601762|436.4099877762|433.72221983|427.96356707727|427.48209827864|427.48209827864|427.48209827864|427.48209827864|427.48209827864|427.48209827864|427.48209827864|427.48209827864|427.48209827864|425.33010343406|415.17532077898|415.17532077898|415.17532077898|409.55592893085|402.35102943272|400.76780641179|398.65311280997|397.37568835982|386.75077162593|380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444||380.13092504444|380.13092504444|||380.13092504444|380.13092504444||||380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444|380.13092504444|378.34547769694|376.66787166543|376.66787166543|375.8643076149|371.56588683828|364.60655313846|362.22950857344|359.2804744039|359.2804744039|359.2804744039|359.2804744039|359.2804744039|358.856078602|358.49010157709|357.62220972|357.62220972|357.62220972|357.62220972|357.62220972|357.62220972|357.62220972|357.62220972||342.02469442087|-353.25455799559|-353.25455799559|-353.25455799559|-353.25455799559||-353.25455799559|-353.25455799559|-353.25455799559|-353.25455799559|-353.25455799559|-361.47785333325|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|327.87451309915|321.79944848745|310.77160909141|298.72401552692|-334.51660705956|-334.51660705956|-334.51660705956|-334.51660705956|-334.51660705956|-334.51660705956|-334.51660705956|-339.37401259113|-340.20702204392|-340.20702204392|-340.20702204392|-342.99113628252|-344.17902641146|-345.43781153194|-349.48558653548|-349.48558653548|-349.48558653548|-349.48558653548|-349.48558653548|-349.48558653548|-349.48558653548|-349.48558653548|-368.19825290989|-368.19825290989|-371.40522856334|-371.40522856334|-371.40522856334||-371.40522856334|-371.40522856334|-371.40522856334|-371.40522856334|-371.40522856334|-371.40522856334|-371.40522856334|-371.40522856334|-381.57247855508|-386.21730980444|-386.21730980444|-386.21730980444|-388.55813963731|-389.40262442263|-389.40262442263|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-415.41287679836|-416.3976422434|-416.5882523467|391.28530612858|391.28530612858|391.28530612858|391.28530612858|391.28530612858|391.28530612858|391.28530612858|386.11145396666|385.35717005681|383.15240473163|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273||378.96966426273|378.96966426273|378.96966426273|378.96966426273|378.96966426273|377.85468676578|377.85468676578|377.85468676578|373.26075154422|366.51195294193|366.22927154786|366.22927154786|366.22927154786|366.22927154786|366.22927154786|366.22927154786|362.28251376954|355.86946652562||-390.57804752532||-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-390.57804752532|-395.45338308748|-398.68709164126|-402.81900766672|-407.53628719223|-407.53628719223
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|267.18400192834|267.18400192834|267.18400192834|264.54889001423|262.64322333396|262.47107434714|262.47107434714|262.47107434714|260.96229601397|257.65255790832|256.58061277736|252.97586555585|252.97586555585|252.97586555585|252.97586555585|252.7120670754|252.51895866993|250.38794798031|250.38794798031|250.38794798031|248.79745255153|248.79745255153|246.30273522978|245.60303337977|242.78670663751|241.89078193149|240.35097314646|240.35097314646|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.87730921518|236.41924093842|236.04915829366|234.56438489247|234.56438489247|233.82708873008|232.40787653629|230.91430912751|230.29922931214|230.09287011795|230.09287011795|227.68096900177|226.03997013516|224.33949642005|-231.70701063933|-231.70701063933|-231.70701063933|-231.70701063933|-231.70701063933|-231.70701063933|-231.70701063933|||-231.70701063933|-231.70701063933||||-231.70701063933|-231.70701063933|-234.11890155808|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|-235.53720558965|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|225.78075058906|215.20639412104|214.25710373122|213.8797685624|213.8797685624|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.22965966666|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-221.43826421677|-223.88478206033|-223.88478206033|-223.88478206033|-224.88985626043|-224.88985626043|218.14539183558|218.14539183558|218.14539183558|216.89487117066|216.73844193909|216.73844193909|216.73844193909|215.62049663832|213.80610517186|213.36729063901|213.36729063901|213.36729063901|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|218.25669432469|218.25669432469|218.25669432469|217.23521455999|215.78356461255|213.42063378988|213.12123080812|213.12123080812|213.12123080812|211.49580692276|209.10089793718|209.07322349058|208.73175585106|208.73175585106|208.69538156873|208.69538156873|205.42264686564|203.92473042392|203.92473042392|203.92473042392|203.92473042392|203.92473042392|203.23979117428|203.23979117428|202.61087806528|202.2648965617|202.2648965617|202.2648965617|202.2648965617|201.01100007913|200.67889321536|200.4598760946|199.91588477901|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|||-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558||-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558||-210.77684879587|-215.97415203631|-215.97415203631|-215.97415203631|-215.97415203631|-215.97415203631|-219.73105014474|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-50.098005372092|-51.203337013506|45.269356719487|45.269356719487|45.269356719487|45.269356719487|45.269356719487|-50.52033914125|-50.52033914125|-50.52033914125|-50.52033914125|-50.52033914125|-51.1859325148|-52.32437109697|-53.270582890659|-53.270582890659|-54.061755842798|-54.065874069847|-54.065874069847|-55.977005038631|-55.977005038631|-57.410777479713|-57.410777479713|-57.410777479713|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|52.569044367896|49.948937805081|49.080480090366|49.080480090366|47.970204827208|47.970204827208|47.970204827208|-53.138250568931|-53.138250568931|-53.138250568931|-53.138250568931|-53.138250568931|-53.138250568931|-53.319168756874|-53.61351850129|-55.875575358082|-56.823784116785||-56.823784116785|-56.823784116785|||-56.823784116785|-57.065165571568||||-57.065165571568|-57.561295672917|-59.087547907856|52.529763175997|52.529763175997|52.529763175997|52.529763175997|52.529763175997|52.529763175997|52.529763175997|52.529763175997|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-57.441632585045|-58.537925221651|-60.083803258703|-61.695894968031|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.460723159655|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-62.546791926609|-63.571436025022|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-63.646927035691|-68.849363500146|-68.9047709589|-68.9047709589|-69.19696650293|-69.840696814945|-69.840696814945|-70.834109945751|-70.952913767586|-70.952913767586|-72.392127256139|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|65.504720452779|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-73.361925267214|-73.938799762719|-73.938799762719|-74.568112797199|-74.597898530362|-75.403224573531|-75.403583113792|-76.223423393173|-76.348245841047|-76.911941349264|-78.439392865816|-78.439392865816|-78.439392865816|-78.439392865816|-78.982656281435||-79.402950491335|-80.781057373049|-81.192841864695|-81.279744173113|-81.279744173113|-81.458050861429|-82.922570143641|-82.922570143641|-82.922570143641|-83.769522466594|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368||-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368||-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-87.428398401746|-87.428398401746|-87.428398401746|-87.931550643189|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.434995395344
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-1452.516214956|-1459.3513499511|-1489.2237221679|1383.1334824448|1383.1334824448|1383.1334824448|1383.1334824448|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1484.4416323636|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1515.8808353208|-1545.8120392454|-1561.0411547171|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|||1479.3401528705|1479.3401528705||||1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1479.3401528705|1472.989058745|1465.9600652722|1463.8486261785|1463.8486261785|1463.8486261785|1463.8486261785|1463.8486261785|1461.3902792328|1461.3902792328|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1441.6046101153|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1433.7204706021|1420.7527367812|1420.7527367812|1420.7527367812|1420.7527367812|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1415.7387554105|1391.9041726784|1386.727373677|1386.727373677|1281.5677452803|1281.5677452803|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1279.91572047|1278.2447166296|1278.2447166296|1253.5774629218|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1273.4924432916|1174.697951589|1174.697951589|1174.697951589|1163.4944466241|1163.4944466241|1163.4944466241|1152.7647489186|1152.7647489186|1112.5163876874|1107.5737640971|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1089.2985365723|1089.2985365723|1089.2985365723|1089.2985365723|1079.8317073026|1067.9241192251|1043.6379102501|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1021.6314975508||999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348||999.22034167348|993.0503796372|-1063.8045376606|-1063.8045376606|-1063.8045376606|||-1063.8045376606|-1063.8045376606|-1063.8045376606|-1063.8045376606|-1072.1161631287|-1083.056848599|-1096.3094255664|-1096.3094255664|-1096.3094255664|-1096.3094255664|-1112.1215839627|-1142.9819395922|-1142.9819395922|-1142.9819395922|-1162.2299328802|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129
05366|18899|/equities/dufry-ag|STOXX600|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.680486007798|-41.742764044987|-41.997232565104|-41.997232565104|-41.997232565104|-41.997232565104|-41.997232565104|-41.997232565104|-42.482507133704|-42.482507133704|-42.677047468155|-42.677047468155|-42.677047468155|-42.720051792959|-42.752281855322|-42.838089729654|-43.224543440461|40.668233629935|40.668233629935|40.668233629935|40.503591481042|39.911624710681|39.911624710681|39.911624710681|39.878471578627|39.608433629777|39.608433629777|39.608433629777|39.608433629777|39.608433629777|39.448805846434|39.448805846434|39.165934079053|39.165934079053|39.067703769342|38.579670956549|38.129634277486|37.505149621062|37.142387145419|36.434875004445|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656||||34.975011428656|34.975011428656||||34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.975011428656|34.802233784797|33.878373062499|33.878373062499|33.878373062499|33.495969679497|32.778855750453|-35.208222398854|-35.208222398854|-35.208222398854|-35.208222398854|-35.208222398854|-35.208222398854|-35.208222398854|-35.277353249463|-35.277353249463|-35.277353249463|-35.277353249463|-35.277353249463|-35.277353249463|-35.277353249463|-35.277353249463|-35.338728121555|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.5629698382|-35.852189870474|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.83073282372|33.105815571007|32.360351422823|32.359806999112|32.359806999112|32.359806999112|32.359806999112|31.588674316302|31.222971979661|-33.371816648803|-33.371816648803|-33.371816648803|-33.371816648803|-33.371816648803|-33.582019079352|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.994075593087|-33.994075593087|-33.994075593087|-35.187861558169||-36.544291730689|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-37.140946802895|-37.140946802895|-37.140946802895|-37.140946802895|-37.140946802895|-37.529747191526|-37.529747191526|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.801320852203|-37.801320852203|-37.801320852203|-37.801320852203|-38.48479908193|36.167757885541|36.167757885541||36.167757885541|36.167757885541|36.167757885541|36.167757885541|35.814174114428|35.095747456244||-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929||-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-37.002808967067|-37.394787910728|-37.606429977713|35.239539630861|35.239539630861|35.239539630861
05367|424|/equities/edp|STOXX600/EAFAVALUE|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|-3.1999097587886|2.9953387875514|2.9953387875514|2.9953387875514|2.9953387875514|2.9953387875514|2.9953387875514|2.9580985991112|2.8966650662546|-3.1084006525645|-3.1084006525645|-3.1084006525645|-3.1084006525645|-3.1264452247233|-3.1414946878851|-3.1468576429436|-3.1468576429436|-3.1632862618841|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.1692274529486|-3.198030480494|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2582278572894|-3.2666977073724|-3.2862170398251|-3.2862170398251|-3.2862170398251|-3.2862170398251|-3.2862170398251|-3.2862170398251||-3.2862170398251|-3.2862170398251|-3.2862170398251|||-3.2872984031613|-3.2872984031613|-3.2872984031613|-3.3326650173328|-3.3581658454128|-3.3581658454128|-3.3581658454128|-3.4030176899375|-3.4334641321436|-3.4410914148243|-3.4410914148243|-3.4709904552999|-3.5119337772332|-3.5135932073552|-3.5402702871913|-3.5794668400678|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6184389980601|-3.6329552020663|-3.6329552020663|-3.6329552020663|-3.6329552020663|-3.6523947015994|-3.8131176235098|-3.8131176235098|-3.8131176235098|-3.8131176235098|-3.830741856034|-3.9208797851485|-3.9624774234473|-3.9645463219616|-3.9645463219616|-3.9961624798215|-4.0424401319617|-4.0424401319617|-4.0424401319617|-4.0424401319617|-4.0424401319617|-4.0424401319617|-4.0424401319617|-4.0539333728281|-4.0879815184769|-4.0902548645377|-4.0902548645377|-4.1046165597042|-4.1406295709699|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9358115865857|3.9264015306004|3.9141683168949|3.8970661893967|3.8970661893967|3.8637957325118|3.7959950754529|3.7383834862583|3.6513622851864|3.6513622851864|3.6363470788019|3.6301078791108|3.6220608255617|3.6220608255617|3.6220608255617|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.5955570867902|3.5955570867902|3.5228411280718|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7824718463846|-3.8233537674534|-3.8233537674534|-3.8233537674534|-3.8241708044434|-3.8241708044434|-3.8241708044434|-3.8241708044434|-3.8656342828963|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5064360176795|3.4605618536054|3.4605618536054|3.4605618536054|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402||-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-92.777952249688|-93.732171438184|-96.140188638862|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.167170493075|-96.543526296559|-99.447932620038|-99.447932620038|-100.19720305532|-100.19720305532|-100.19720305532|-102.27800368302|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-103.55488164875|-104.60875699755|-105.40639705389|-105.7782166769|-107.32801705487|-108.56224485115|-108.87693750279|-115.02930659886|102.06188223499|102.06188223499|101.79375778456|100.08750763226|99.86667930074|97.874086501283|96.498986272991|95.104425462286|94.218810222989|92.32978900102|90.914207068055|88.240233517322|87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735||87.617294385735|87.617294385735|||87.617294385735|87.617294385735||||87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735|87.617294385735|86.756990727124|83.603327760362|81.598140938705|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-89.396546499775|-92.96727449899|-94.580303642541|-95.828117023342|-96.295821149694|-96.295821149694|-97.403136950452|-100.27859020067|-100.27859020067|-100.27859020067|-100.27859020067|-100.27859020067|-100.27859020067|-100.27859020067|-100.27859020067|-101.70621045246|-102.6514563847|-102.6514563847|-102.6514563847|-105.45161939201|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|94.370560153769|93.328399323144|92.17811664028|92.17811664028|92.17811664028|92.17811664028|92.17811664028|91.215855011576|91.215855011576|91.215855011576|91.215855011576|91.215855011576|91.215855011576|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.642408533894|90.642408533894|90.642408533894|90.642408533894|89.450449806676|88.324946993176|87.10549462458|86.408332328227|86.173703383767|84.729665543596|-94.820391299085|-94.820391299085|-94.820391299085|-95.212638759934|-95.212638759934|-95.212638759934|-95.212638759934|-95.212638759934|-95.557381418373|87.473001778173|87.473001778173|87.473001778173|87.010866368317|87.010866368317|85.979852266337|85.429273160595|85.429273160595|85.429273160595|85.003424248453|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.836158451709|-94.836158451709|-94.836158451709|-94.836158451709|-94.836158451709|-95.671287202474|-98.090321911304|-98.205912895698|-100.25015059488|-100.25015059488|-100.25015059488|-100.34290265469||-100.34290265469|-101.1198890411|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131||93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|91.929240565183|90.245822222898|89.439636996757||89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757||89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757
05369|18977|/equities/elekta|STOXX600|||-58.910958438798||||||-60.508588762544|||-60.508588762544||||-61.403989336515|-62.679432045116|||||-63.270203204833||||-65.361337445271|||64.008234900355|63.71609933522||63.284555834164|||||||||62.396726839664|||||-65.125186069363||||||||||||||||||||-65.125186069363|||||||||||||||||||||-67.233540755238|||||||||||||||-68.568880423751||-68.568880423751||||||||69.48113958311|||69.48113958311||||69.48113958311|69.48113958311||||69.48113958311||69.48113958311|||||69.48113958311|||64.644161773151||64.644161773151|||64.644161773151||-67.795174050691|||-67.795174050691|||-69.819636477765|||66.985326814877|66.985326814877|66.503137853661||||66.359045111381||65.402520552637|||65.402520552637|||64.608359221354|-67.832276333832|||-67.832276333832|||||-69.887005639253||-69.887005639253||-69.887005639253|||-69.887005639253|||-69.887005639253|||||-70.363338073291|-70.483127041486||||-70.483127041486|||-70.483127041486|||-70.483127041486|||-70.483127041486|-70.483127041486||-72.290592359206|-72.290592359206|-74.347324131485||||-76.105913531511||-78.174902160663||84.940322007309|84.940322007309|||84.940322007309|||||80.300913799218|||||||||||||||||||-79.560091879178|||||-80.272327531498||||-82.163695561799
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|77.452911236689|77.452911236689|77.452911236689|77.452911236689|77.452911236689|77.452911236689|77.452911236689|77.452911236689|77.452911236689|75.225456081944|72.69099614247|72.69099614247|71.739998680842|70.994439926956|69.999378459557|67.304865378919|-68.691249198276|-68.691249198276|-68.691249198276|-68.691249198276|-68.691249198276|-68.691249198276|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-69.040299753335|-70.722554688086|-71.708389816936|-74.870435249205|-77.469932462767|-79.063235814608|-79.063235814608|-79.063235814608|-79.063235814608||-79.063235814608|-79.063235814608|-79.063235814608|||-79.063235814608|-79.063235814608|-79.063235814608|-79.692483221201|-82.169426055648|-82.413254309471|-84.4869496566|-86.363275022633|-87.717532550105|-89.108366872214|-89.345406957625|-89.708787542977|83.472661964221|83.472661964221|83.472661964221|83.472661964221|83.472661964221|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-89.61881165846|-91.576877237557|-91.576877237557|-91.576877237557|-91.576877237557|-92.882640018727|-93.610735580411|-93.610735580411|-93.610735580411|-93.610735580411|-95.350815531376|-97.525905976431|-97.596489217714|-97.596489217714|-98.346100571901|-98.617890202503|-99.430989622518|-100.85184423771|-100.85184423771|-100.85184423771|-100.85184423771|-100.85184423771|-100.85184423771|-101.51315839916|-101.53362127856|-101.53362127856|-101.53362127856|-102.3567997252|-103.17144524114|-104.77383186041|-107.13758756517|-107.3856030593|-107.3856030593|-107.3856030593|-107.3856030593|-107.3856030593|-107.3856030593|-107.3856030593|-107.3856030593|100.24115441626|100.24115441626|100.24115441626|100.16932519652|100.16932519652|99.777021553533|99.561763095288|99.561763095288|98.340845849148|96.967607261993|95.52234030019|93.274804601095|93.274804601095|93.210894594614|92.742035763635|92.742035763635|92.742035763635|92.742035763635|92.742035763635|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|90.601781033479|90.601781033479|88.551981977845|88.152201180353|87.255222007847|87.176510648492|87.176510648492|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.744695890137|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.33665927875|-94.971283848947|-94.993095115231|-95.797880494381|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-98.561460984393|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-102.23820865985|-102.58728615993|-102.58728615993|-102.58728615993|-104.85532015953|98.045687650368|98.045687650368|98.045687650368|98.045687650368|98.045687650368|96.328538442901|94.801153316819|93.83183557758|93.165928758617|90.942699129312|90.778002508182|-96.795304148799|-96.795304148799|-96.795304148799|-96.795304148799||-96.795304148799|-96.959948707355|-96.959948707355|-96.959948707355|-98.527721803202|-98.906444428897|-98.906444428897|-98.957158272505|-99.216863694309|-99.216863694309|-100.71874286347|-102.1419970676|-102.1419970676|-102.1419970676
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|44.409361054562|43.708178178096|43.455634312739|43.455634312739|43.455634312739|43.455634312739|42.704038625415|42.698932017944|42.648811700236|42.428681879453|42.20742303046|41.548247031729|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.75153749334|-43.902646228208|41.767976644755|41.665532301003|41.347255068945|41.312529155616|41.312529155616|41.312529155616|41.312529155616|41.312529155616|41.312529155616|41.282810605239|-42.850618770003|-42.850618770003|-42.850618770003|-42.850618770003|-42.977354926401|-43.021421656282|-43.021421656282|-43.021421656282||-43.021421656282|-43.021421656282|||-43.021421656282|-43.021421656282||||-43.021421656282|-43.073801289302|-43.195078258619|-43.195078258619|-43.195078258619|-43.195078258619|-43.195078258619|-43.215641636435|-43.568491665063|-43.878323148288|-44.179248781775||-44.33138547537|-44.467097024092|-44.635664758825|-44.734847823811|-44.734847823811|-44.734847823811|-44.75183951968|-44.75183951968|-44.75183951968|-44.75183951968|-44.75183951968|-45.032042690052|-45.050049035565|-45.077830651088|-45.086695215562|-45.086695215562|-45.086695215562|-45.638550570121|-45.766233329555|-45.766233329555|-45.973655799808|-45.973655799808|-45.973655799808|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-46.17466753476|-47.199631780973|-48.820702334897|-48.993000424191|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|47.171836879146|46.855374895082|46.424862105036|46.183179438539|45.925415723177|45.925415723177|45.925415723177|45.557127759028|45.167918520027|45.080341608981|45.080341608981|45.080341608981|45.080341608981|45.080341608981|45.023711610348|44.791900449893|44.460618909373|44.460618909373|43.915131392495|43.665703047664|43.582417105984|43.582417105984|43.582417105984|43.456019506798|43.161131234021|42.916813474066|42.736461221253|42.467177032403|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-44.201282035388|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716||42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|41.273834930476|41.209815275466|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603||40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603||40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.181708930091|-43.007849716742|-43.007849716742|-43.007849716742|-43.217609431566|-43.415123014783|-43.450828257927|-43.450828257927
05372|453|/equities/enagas|STOXX600/EAFAVALUE|12.534619229537|12.381936595152|12.381936595152|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.338265770264|12.12085079439|11.979611850007|11.979611850007|11.979611850007|11.979611850007|11.979611850007|11.979611850007|11.962901618993|11.957669075899|11.780743661382|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.33686151285|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323|-12.353857141323||-12.353857141323|-12.353857141323|-12.404285172166|||-12.473650538857|-12.554026262171|-12.554026262171|-12.554026262171|-12.73280709784|-12.767300527838|-12.767300527838|-12.767300527838|-12.887555777526|-13.083951300489|12.568681504518|12.568681504518|12.568681504518|12.544090299905|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.028017156486|-13.050574427583|-13.218971179303|-13.221635048451|-13.26903904021|-13.344487858484|-13.469431136129|-13.563256817921|-13.619174142528|-13.768526867417|-13.857929477836|-13.857929477836|-13.857929477836|-13.857929477836|-13.857929477836|-13.857929477836|-13.857929477836|-13.938778223052|-13.938778223052|-13.938778223052|-13.938778223052|-13.938778223052|-13.938778223052|-14.011420211808|-14.023244974366|-14.089129203326|-14.089129203326|-14.136810560764|-14.169789389042|-14.221433192787|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|-14.309471855117|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.571676945312|13.483428118679|13.483428118679|13.416031914787|13.39614638337|13.312940269141|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.149106412333|13.149106412333|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|12.901924303724|12.901924303724|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.822795440852|-13.869355883535|-13.869355883535|-13.869355883535|-14.000951782792|-14.755063465016|-14.755063465016|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|14.10498040104|14.10498040104|14.10498040104|14.10498040104|14.099422697492|13.98769209591|13.766879428399|-14.432934514857|-14.432934514857|-14.432934514857|-14.432934514857|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.773906057945|13.571561939045|13.486180074263|13.449644785511|13.419049401402|13.271165895594|-13.977454506031||-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|23.316137512803|22.930153220097|22.546281754088|22.35920231774|22.235779369701|22.019199570935|21.596172649822|21.596172649822|21.241302630594|21.042002092126|-22.131877371744|-22.131877371744|-22.131877371744|-22.131877371744|-22.131877371744|-22.131877371744|-22.131877371744|20.973369498516|20.973369498516|20.973369498516|20.973369498516|20.973369498516|20.973369498516|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.885802670498|20.650891856109|20.553631863666|20.553631863666|20.377368911187|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.372391478934|20.221545502784||-21.082188086657|-21.082188086657|-21.082188086657|||-21.082188086657|-21.082188086657|-21.082188086657|-21.082188086657|-21.310972667216|20.48793252455|20.48793252455|20.48793252455|20.48793252455|20.48793252455|20.48793252455|20.48793252455|20.48793252455|20.370164005683|20.370164005683|20.162404158298|20.131006243697|19.731673561722|19.647414458229|19.540617169603|19.540617169603|19.540617169603|19.152521781286|19.152521781286|19.152521781286|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.107492455447|19.054990354075|18.994156906885|18.880568947512|18.880568947512|18.880568947512|18.880568947512|18.819251348597|18.819251348597|18.743056511462|18.699184246152|18.699184246152|18.699184246152|18.699184246152|18.644649526907|-19.836154765944|-19.836154765944|-19.836154765944|-19.924338255834|-20.023256102844|-20.023256102844|-20.03056366316|-20.08118080951|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.262559897075|19.185622116339|19.17513624431|19.069873028345|18.964164357798|18.964164357798|18.808793391802|18.619493314534|18.55602630147|18.55602630147|18.55602630147|18.425862455463|18.391792668342|18.328935081694|18.143260672063|18.060846331351|18.052606585548|17.850118428387|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.66589346974|-18.66589346974|-18.66589346974|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.72600013628|-18.72600013628|-18.72600013628|-18.72600013628|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.866375795325|-18.866375795325|-19.359028144368|18.19798936313|18.19798936313|18.076655064088|18.071006521099|17.968339849968|17.789821758821|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.743170713895|17.743170713895|17.526516319951|17.526516319951|17.526516319951|17.526516319951|17.526516319951|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.374524767899|17.374524767899|17.194193716075|17.031882572203|16.936257680289|16.913897761628|16.642257520752|16.642257520752|16.642257520752|16.496665470582|16.496665470582|16.496665470582||16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.310342952393|16.310342952393|16.310342952393|16.310342952393|16.310342952393
05374|6963|/equities/enel|STOXX600/EAFAVALUE|7.1244721625425|7.0194136273174|6.9569330689354|6.9569330689354|6.9569330689354|6.9569330689354|6.8874257932154|6.7896954891911|6.7413838304669|6.6880374393629|6.6279127768102|6.6279127768102|6.6279127768102|6.5962366717196|-6.9598606525167|-6.9598606525167|-6.9598606525167|-7.0971783993757|6.7571894657416|6.7571894657416|6.7571894657416|6.733980518776|6.733980518776|6.6860340504711|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-6.9747292762657|-7.0173659065984|-7.0866841982495|-7.1211489781949|-7.2487766858839|6.8680814243132|6.7603129255302|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7419596261112|6.7226793856134|||6.7226793856134|6.7226793856134||||6.7226793856134|6.7226793856134|6.7226793856134|6.7226793856134|6.7226793856134|6.7226793856134|6.7028437060286|6.7028437060286|6.7028437060286|6.7028437060286|6.7028437060286|6.7028437060286|6.666104069702|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9641821245829|-6.9774970548838|-6.9774970548838|-6.9774970548838|-6.9774970548838|-6.9774970548838|-6.9774970548838|-7.0157192037601|-7.0627519611099|-7.0627519611099|-7.1235579388648|-7.1910086624391|-7.3085274745418|-7.3085274745418|-7.3085274745418|-7.3085274745418|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|7.0372891420444|6.9394880659403|-7.2689574017215|-7.2689574017215|-7.2689574017215|-7.2689574017215|-7.2689574017215|-7.2689574017215|-7.2689574017215|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.9524786129345|6.8904205576964|6.8716340348001|6.8406091785229|6.8406091785229|6.8406091785229|6.7903991646012|6.7888880246701|6.7080422500573|6.6990520311239|6.6990520311239|6.6583356142975|6.6550396814321|6.6082663949302|6.5499626194957|6.5275693773697|6.4667437738258|6.4099374817564|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907||-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.7199323459997|-6.7777580469333|-6.8535088399475|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.4808056696986|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.8375631277277|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.4670696557703|6.43279953148|6.402055344604|6.3089504877975|6.1791671823849|6.1280190493652|6.0473546480678|5.9973382657924|5.9687649084637|5.9369608112518||5.9048451790483|5.8639392465652|5.7735437121989|5.7725972529548|5.7725972529548|5.7522747380091|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072
05375|6974|/equities/eni|STOXX600/EAFAVALUE|13.701437726557|13.701437726557|13.701437726557|13.701437726557|13.701437726557|13.701437726557|13.63348697616|13.566762913083|13.41162516101|13.149472570241|-13.997768251861|-13.997768251861|-13.997768251861|-13.997768251861|-13.997768251861|-13.997768251861|-13.997768251861|-14.074187376726|-14.137652453038|13.697791942248|13.697791942248|13.697791942248|13.697791942248|13.619966410805|13.619966410805|13.619966410805|13.619966410805|13.619966410805|13.582851832895|13.530835780599|13.49759494938|13.487009535949|13.487009535949|13.487009535949|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.962529087439|-13.991381987101|-13.991381987101|-14.054646765927|13.524931590919|13.524931590919|13.524931590919|13.524931590919|13.524931590919|13.408035456212|13.30681709346|13.237897614599|13.237897614599|13.205552714799|13.019724785988|13.018471651281|12.937635400786|12.892372743834|12.841080975256|12.684978829182|||-13.303957242811|-13.303957242811||||-13.303957242811|-13.326175445808|-13.381418809987|-13.381418809987|-13.381418809987|-13.731354247307|-13.852171168035|-13.909409198871|-13.909409198871|-13.953404239718|-13.953404239718|-13.953404239718|-13.953404239718|-13.953404239718|-13.953404239718|-13.953404239718|-14.025226756273|-14.027910216279|-14.027910216279|-14.247677731986|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|-14.351512058767|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.756968406868|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.695717854029|13.679074034814|13.679074034814|13.679074034814|13.679074034814|13.679074034814|-14.334111066401|-14.334111066401|-14.334111066401|-14.334111066401|-14.334111066401|-14.334111066401|-14.342123609715|13.854455407688|13.854455407688|13.854455407688|13.854455407688|13.854455407688|-14.435945410295|-14.435945410295|-14.435945410295|-14.435945410295|-14.435945410295|-14.435945410295|-14.547605667692|-14.656562233613|-14.706735876585|-14.821928372411|-14.888365178669|14.217665776176|14.217665776176|14.217665776176|14.217665776176|14.193958016289|14.193958016289|14.142286640685|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556||-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|14.185518831362|14.185518831362|14.185518831362|14.053021106841|14.000800991192|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.854951772844|13.715057542761|13.673064261498|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.323198536049|-14.504220409538|-14.668199927916|-14.668199927916|-14.668199927916|-14.675580481088|-14.675580481088|-14.749200745198|-14.862778791424|-15.000408628508|-15.000408628508|-15.000408628508|-15.034484736672|-15.034484736672|-15.034484736672|-15.034484736672|-15.109104712499|-15.109104712499|-15.256782778648|-15.46186946117|-15.475888666831|-15.475888666831|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.743740757074||14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|-217.18672585878|207.69864066052|207.69864066052|207.69864066052|207.69864066052|207.69864066052|207.69864066052|207.69864066052|206.61905564103|206.61905564103|206.61905564103|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|206.28754738431|205.73060786571|205.30199285601|205.30199285601|200.65221241949|195.06356715094|192.67618284105|192.37909221515|190.55454571893|-202.52870186279|-202.52870186279|-202.52870186279|-202.52870186279|-202.84725964246|-202.84725964246|-202.84725964246|-203.35290239374||-203.35290239374|-203.35290239374|||-203.35290239374|-204.51712055251||||-205.14957618763|-205.89952299385|-210.34113716846|198.98005880853|198.98005880853|198.98005880853|198.98005880853|198.98005880853|198.98005880853|198.98005880853|198.98005880853|198.62127474301|198.62127474301|198.62127474301|193.57918907264|-206.31060808076|-206.31060808076|-206.31060808076|-206.31060808076|-207.02844850635|-207.68645571092|-207.68645571092|-207.68645571092|-210.23356732637|-210.86229652067|-211.43866670021|-212.28462407201|-213.26624506943|-214.52638900537|-220.42931840441|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|206.27919785015|203.86578301845|199.21198197932|193.20984698631|193.20984698631|187.1276422947|187.1276422947|187.1276422947|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-197.74248696487|-198.40554683651|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-205.88197591414|-211.50774847258|-212.86625148339|-212.86625148339|-212.86625148339|-212.86625148339|-212.86625148339|-215.03194778808|-215.98271484781|-217.5307964794|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-219.16438629715|-220.62153151397|-221.14152411036|-221.14152411036|-221.14152411036|-221.14152411036|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439||-222.27380857439|-222.27380857439|-222.27380857439|-224.57644685078|-227.3182817385|-227.45387293798|-227.45387293798|-227.45387293798|214.46768465097|214.46768465097||214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|209.8140967693|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121||-219.50609738121|-219.50609738121|-219.50609738121|-220.04566273965|-221.10755969748||-221.10755969748|-221.10755969748|-221.10755969748|-221.10755969748|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-334.80089674273|-339.59543811259|-342.48937873241|-347.99930020832|-349.8492285572|-351.67136031638|-358.01402997983|-358.01402997983|-362.60446283566|-367.8962678584|-367.8962678584|342.25919457676|342.25919457676|342.25919457676|342.25919457676|342.25919457676|342.25919457676|342.25919457676|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|341.95662854022|316.9407180449|311.75634761879|309.99303083152|309.99303083152|306.43115011553|293.02964410042|-329.5984075886|-329.5984075886|-329.5984075886|-329.5984075886|-329.5984075886|-329.5984075886||-329.5984075886|-329.5984075886|||-329.5984075886|-329.5984075886||||-329.5984075886|-329.5984075886|-330.07599113849|305.34906887137|305.34906887137|305.34906887137|305.34906887137|305.34906887137|305.34906887137|305.34906887137|305.34906887137|303.77674149499|301.22971311129|300.37189701439|298.2687775122|297.64309527994|296.09789008697|294.83653301222|292.52393641982|290.39325455067|288.94806468087|-316.1255135561|-316.1255135561|-316.1255135561|-316.1255135561|-316.1255135561|-316.1255135561|-320.39501031515|-322.78888610863|-328.06655900395|-328.06655900395|-328.06655900395|-328.06655900395|-328.06655900395|-328.06655900395|-331.97395173616|-335.42661710918|-339.23512571322|-344.26679312374|-348.14269136371|-348.14269136371|-348.14269136371|-348.14269136371|-348.36964791552|-351.1306490547|-351.1306490547|-351.1306490547|-355.06551754134|-355.06551754134|-355.06551754134|-355.06551754134|-355.06551754134|-355.06551754134|-361.4283507892|-362.1148240377|-364.35478348877|-364.35478348877|-364.35478348877|-367.43863068847|339.65254417012|339.65254417012|339.65254417012|339.65254417012|339.65254417012|339.65254417012|339.65254417012|337.22503890539|334.51116010375|329.61130624577|329.61130624577|323.29588429977|316.38986500159|-346.38282988998|-346.38282988998|-346.38282988998|-346.38282988998|-346.38282988998|-346.38282988998|-346.38282988998|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.40151334071|316.2016936967|314.00743947529|308.95826133647|308.49806238721|304.50341825033|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-352.53835468185|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|314.49256702418|313.37507752307|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891||-336.54124415891|-336.54124415891|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-342.2133862368||-342.2133862368|-342.2133862368|-342.2133862368|-342.2133862368|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|312.06844098556|306.56492357771|296.94992627612|293.81659560194||-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499||-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-325.98045719499|-340.70606219366|-343.01228318826|-353.01718784382|-353.01718784382|-353.01718784382
05378|376|/equities/statoil|STOXX600/EAFAVALUE|258.16757283137|256.25842375144|255.48713444984|254.44125778715|253.61853367065|253.61853367065|249.33170950385|246.44633168614|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-264.23897585525|-268.94608936988|-269.95676104981|-273.45307143168|-273.45307143168|-273.45307143168|-273.45307143168|-275.00487809895|-275.00487809895|-275.00487809895|-275.00487809895|-275.00487809895|-275.00487809895|-280.34429577455|-282.14451604548|-282.14451604548|-285.29504066044|-285.29504066044|-285.29504066044|-285.29504066044|-285.79555676761|-285.79555676761|-285.79555676761|-285.79555676761|-285.79555676761|-285.79555676761|-285.79555676761|-285.79555676761|-286.41728563643|-291.24144035287|-294.27103568125|-294.77288054301|-294.77288054301|278.45004851559|278.45004851559|278.45004851559|278.45004851559|278.45004851559|278.45004851559|274.20560505367|271.45505689074|271.45505689074|270.88897210679|267.97385281017|265.22926530232|257.57419045093|||-270.41809144004|-270.41809144004||||-270.41809144004|-270.43130183495|-270.43130183495|-270.49266338688|-270.49266338688|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|253.53631838113|246.52469535646|246.52469535646|246.52469535646|246.52469535646|-268.08279814768|-268.08279814768|-269.11143763913|-270.31942484491|-270.31942484491|-270.31942484491|-273.57158282193|-278.79898328685|-280.69609694903|-281.11232350077|259.80478195243|259.80478195243|259.80478195243|259.80478195243|259.80478195243|-282.05766985045|-282.05766985045|-282.05766985045|-282.05766985045|-282.05766985045|-282.05766985045|-284.20017753295|-285.33074501545|-288.68916506233|-288.68916506233|-288.68916506233|-288.68916506233|268.5997436581|268.5997436581|268.5997436581|264.15527513932|262.99196898618|-272.46893127102|-272.46893127102|-272.46893127102|-272.46893127102|-276.62357006419|-276.62357006419|-276.62357006419|-276.62357006419|-278.61149705914|-278.61149705914|-280.93498520351|-281.40681690314|-281.40681690314|-281.40681690314|-281.40681690314|-284.16589953213|-284.4121075395|-285.41899752653|-288.6822242211|-291.74413124176|-295.92127117682|-298.63646924775|-298.63646924775|-298.63646924775|-298.67998095483|-298.67998095483|-298.67998095483|-298.67998095483|-299.0472078426|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|278.040079484|-293.66857991408|-293.66857991408|-293.66857991408|-293.66857991408|-298.37889904386|-298.37889904386|-298.37889904386|-298.37889904386|-299.04856233611|-299.04856233611|-299.04856233611|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-304.81606261626|-308.94007160813|293.04143874972|293.04143874972|293.04143874972|293.04143874972|293.04143874972|291.59880794783|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-305.16366369244|-308.15130045146|-311.13200931781|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|||-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867||-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867||-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|292.28719676086
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|-70.453422178074|64.06348135861|64.06348135861|64.06348135861|63.72340022946|63.72340022946|63.72340022946|63.72340022946|63.72340022946|63.72340022946|63.72340022946|62.604886498987|61.465429799358|60.669367596617|58.952631205443|58.038478447467|57.703184429841|57.703184429841|56.944650137907|-61.81142452616|-61.81142452616|-61.81142452616|59.337535127025|59.337535127025|59.337535127025|59.337535127025|59.337535127025|59.337535127025|58.812817079072|58.484240088469|58.241379139165|57.793755183992|57.334450573666|57.334450573666|57.334450573666|57.184945683726|56.779807320652|56.779807320652|55.951775389986|55.951775389986|55.951775389986|55.951775389986|55.951775389986|55.951775389986|||55.951775389986|55.934195021873||||55.908829219701|55.908829219701|55.908829219701|55.908829219701|55.908829219701|55.908829219701|55.162032771511|54.021146430354|52.843496364334|52.206106444176|51.765676573445|51.628527406774|50.921696508286|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.716715257556|50.614301623837|50.614301623837|50.614301623837|50.098112042232|49.395682793507|49.290756735149|48.645285642747|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.87546376357|47.767738015226|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.154587667564|-50.275782342359|-50.275782342359|-50.275782342359|-50.275782342359|-50.275782342359|47.144667102619|47.144667102619|47.144667102619|47.144667102619|47.144667102619|47.144667102619|47.144667102619|46.896296873936|46.736997594711|46.229563760018|46.229563760018|45.690070098479|45.306744197827|44.926936471707|44.812707835045|44.774118774033|44.442909418318|44.262678979474|43.821309061666|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-49.447425805483|46.031575095317|46.031575095317|45.914525654207|45.557252091711|45.02027995779|44.630722724878|44.630722724878|44.630722724878|44.552061624505|44.552061624505|44.552061624505|44.552061624505|44.418402322109|44.203779043947|44.156422736683|43.888281010019|43.888281010019|43.888281010019|43.888281010019|43.88531022428|43.852011207723|43.225568034013|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-46.734667077568|-46.734667077568|-46.734667077568|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-47.241513452285|-47.241513452285|-47.330568747778|45.518641305621|45.518641305621|45.518641305621|45.518641305621|45.416266998378|44.762520667279|44.315023073846|44.005580091139|43.657073089806|43.657073089806|43.657073089806|43.468423410364|43.468423410364|43.191581033014|42.680645278585|42.667382456077|42.479403123217||42.479403123217|42.479403123217|42.479403123217|42.479403123217|42.397116776922|41.935129082445|41.177365740409|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-298.85997483557|-301.59195833228|-301.59195833228|-305.35218101102|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|289.84337080396|288.79188375726|288.79188375726|288.79188375726|288.79188375726|288.79188375726|285.30543016817|285.30543016817|284.19492206999|283.58322843388|281.33136763921|278.71818728304|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-291.26603640118|-292.4233798826|-294.62597188291|-295.34565097001|-295.34565097001|-295.34565097001|-295.34565097001|-295.34565097001|-295.34565097001|-299.56739437478|-303.24297432685|-303.24297432685|-303.24297432685|-303.24297432685|-303.24297432685|-303.24297432685|-303.24297432685|-303.24297432685|-305.58177997992|-305.58177997992|-305.58177997992|-305.58177997992||-305.58177997992|-305.58177997992|||-305.58177997992|-305.58177997992||||-305.58177997992|-306.04085681091|-307.82874538778|-309.12636409731|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.46473498312|-309.96201243184|-309.96201243184|-310.45223739172|-310.75668091936|-310.75668091936|-310.75668091936|-310.75668091936|-311.17962885083|-316.35513740315|-317.39460559172|-317.47001015953|-317.47001015953|-317.47001015953|-317.88171693743|-317.88171693743|-317.88171693743|-317.88171693743|-320.43968374854|-320.43968374854|-320.43968374854|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.53819153492|-322.63688524768|-325.92247649981|-325.92247649981|-325.92247649981|-325.92247649981|-325.92247649981|-326.45276251715|310.93662430042|310.93662430042|310.93662430042|310.93662430042|310.93662430042|310.93662430042|310.93662430042|310.93662430042|310.8087575183|310.8087575183|310.8087575183|308.62638740911|307.61819331264|305.75355558501|305.20951197|303.71612000302|301.81791755706|300.15324308641|298.71471555771|296.10523137054|295.06136310323|292.57928284256|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|290.94328182361|290.94328182361|290.94328182361|290.94328182361|290.7425540092|284.93616603507|282.13462451976|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-285.84748540603|272.2908701353|272.2908701353|272.2908701353||272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353||270.13985468863|-278.94786591133|-278.94786591133|-278.94786591133|-279.41428867534|-279.71032583665|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|267.235595781|266.17728386591||266.17728386591|263.77475612108|263.19417007703|262.51810107136|262.51810107136||260.30344597393|258.15381936556|255.16536298865|254.52818008124|251.00910627245|248.83232606119|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|36.814215860069|36.814215860069|36.814215860069|36.814215860069|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.768799739274|36.750887717575|36.62543025477|36.154923073267|36.12558798466|36.12558798466|36.12558798466|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|36.070979666303|35.306643988899|35.011825060636|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.791220629892|-36.851354771942|-36.9092860554|-36.978092548399|-37.412325935395|-37.902584372661|-37.990913384725|-37.990913384725|-37.990913384725|-37.990913384725||-37.990913384725|-37.990913384725|-38.028485567937|||-38.028485567937|-38.028485567937|-38.028485567937|-39.091653487826|-39.754059524166|-40.142286003549|-40.405875617618|-41.016019599372|-41.016019599372|-41.101131828553|-42.455701412897|-43.063001383389|-43.493336294586|-43.87259589135|-43.983079309073|-43.983079309073|-44.392311487824|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.566874419458|42.46021465167|42.46021465167|41.672461656559|41.452734792485|40.987482746723|40.686093127598|40.424548029755|39.601717498407|-41.369202796502|-41.44355667066|-41.762841838725|-41.777952316523|-41.777952316523|-42.454392675029|-43.08154472098|-43.328384650915|-43.493217572548|-43.493217572548|-43.493217572548|-43.996908091812|-44.073195106745|-44.073195106745|-44.073195106745|-44.073195106745|-44.073195106745|-44.073195106745|-44.073195106745|-44.120216191875|-44.408017066968|-44.58112770082|-45.300712232256|-45.300712232256|-45.300712232256|-45.589680597146|-45.850756244482|-46.114135388732|-46.114135388732|-46.114135388732|-46.423484833373|-46.77275957811|-46.806398971745|-47.621556396692|46.451413143093|46.451413143093|46.451413143093|46.451413143093|46.342680176557|46.188535487719|45.568371653631|44.681523508578|44.550523704401|44.550523704401|44.131691131449|43.69188071341|43.533199215937|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.87516592923|-46.00018267039|-46.191314001917|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.835935465963|-47.230280934967|-47.230280934967|-47.230280934967|-47.230280934967|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.266449569189|45.266449569189|44.832722794705|44.443024462785|44.335581905672|44.100646053231|43.927383672834|43.415984325542|42.888869158575|41.550950446919|41.550950446919|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565||41.334757333565|40.94195440695|40.897727313807|40.497320076039|40.497320076039|40.388131773262|39.512368798023|-42.377005474974|-42.377005474974|-42.377005474974|-42.377005474974|-42.377005474974|-42.69729187215|-42.69729187215
05382|6978|/equities/eurazeo|STOXX600|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-72.908612601913|-73.131792458072|-73.896440303077|-74.693263782119|-74.898072733984|-75.739526446777|-76.913363651123|-77.804796052683|-77.804796052683|-77.804796052683|-77.804796052683|-77.804796052683|-79.405327930173|-80.036204043387|-80.036204043387|-80.630497651039|-80.630497651039|-80.686667447552|-81.240739828199|79.265842007431|-80.419250356436|-80.419250356436|-80.419250356436|78.785496156304|78.785496156304|78.261667482156|78.040943341859|78.040943341859|78.040943341859|78.040943341859|78.040943341859|78.040943341859|76.907776408854|76.907776408854|76.907776408854|76.907776408854|76.907776408854|76.907776408854|76.487071797513|76.487071797513|76.391193598799|75.612431652339|75.002705396316|74.297451033749|73.399941778357|71.355492221178|-72.591024036023|-72.591024036023|-72.591024036023|70.893310720084|70.893310720084|70.893310720084|70.381458051069|||-70.516207690271|-70.516207690271||||-70.516207690271|-70.516207690271|-70.934673515992|-71.107974811877|-71.531080665947|-71.645646032096|69.442187711207|69.442187711207|69.442187711207|69.150545310346|69.150545310346|67.645046445361|66.802829553276|-69.044649569599|-69.044649569599|-69.657945068244|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-69.974445350826|-70.239445197284|-70.239445197284|-70.239445197284|-70.239445197284|-70.239445197284|-70.239445197284|-71.26882859038|-71.725095216711|-71.725095216711|-72.086216229289|-72.873001366607|-72.873001366607|-72.873001366607|-73.278333749762|-74.292589494907|72.227972381248|72.227972381248|71.886632249239|71.735151606006|71.663372995327|71.663372995327|71.663372995327|-74.07290235432|-74.07290235432|-74.07290235432|-74.07290235432|-74.07290235432|-74.215616036738|-74.215616036738|-74.967352762581|-75.402615536982|74.413183626577|74.413183626577|74.413183626577|72.771520349034|72.771520349034|72.698796120995|72.698796120995|72.220884578884|71.600982526342|71.434421384114|71.209775945014|71.209775945014|69.649756136279|-70.816400734134|-70.816400734134|-70.816400734134|-70.816400734134|-71.060988598335|-71.060988598335|-71.623324903369|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.392059017152|69.252345641086|69.252345641086|69.252345641086|68.294268695988|67.440856819327|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-73.041550420806|-75.221164675868|-75.734785128768|-75.734785128768|-75.734785128768|-75.734785128768|-75.734785128768|74.917853071445|74.917853071445|74.503171605262|73.944112470371|73.944112470371|73.944112470371|73.944112470371|73.813216885572|73.813216885572|73.813216885572|73.813216885572|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.908296652428|73.233442441765|73.233442441765|-77.218401016854|-77.218401016854|-78.817665168602|78.228806163844|78.228806163844|78.05145290381|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.923297232652|-81.103663252751|-84.034622191235|-84.755139667507|-85.989040090769|84.084395830135|83.665995536359|83.613436992647|83.613436992647|83.613436992647|83.402393468223|83.402393468223|83.186349459748||83.186349459748|83.186349459748|82.526498128154|82.241662085766|82.241662085766|81.812961009602|79.48939874819|-81.511848612441|-81.511848612441|-82.627052487944|-83.20783804745|81.231677598785|81.231677598785|80.815756024068
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-810.8433785937|-821.41486374777|-838.58923199313|-838.58923199313|-838.58923199313|-838.58923199313|-844.55468932938|-846.96419220369|-846.96419220369|-846.96419220369|-849.51576911522|-850.29529901691|-850.94728364115|-850.94728364115|-856.63740182959|-856.63740182959|-866.44157182997|-875.21303664688|-875.21303664688|-875.65683227708|-875.65683227708|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-875.98482070004|-881.38992214245|-881.38992214245|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-886.4238494982|-902.29317221263|-907.73477576224|-907.73477576224|-912.35645315289|-912.35645315289|-912.35645315289|-912.35645315289|-912.35645315289|-912.35645315289|-912.35645315289|-924.99331133005|-924.99331133005||-924.99331133005|-924.99331133005|||-924.99331133005|-924.99331133005||||-924.99331133005|-963.89255865014|-969.87321114468|-969.87321114468|-969.87321114468|-969.87321114468|-988.836889743|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-996.89484136239|-1016.8498047473|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|-1035.3721286096|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|975.92659928481|965.48788809423|-1005.2149651771|-1005.2149651771|-1006.6793553259|-1006.6793553259|-1006.6793553259|-1006.6793553259|-1006.6793553259|-1012.1548501016|-1012.4257299402|-1012.4257299402|-1023.0063381171|-1034.7848540386|-1041.8922322229|-1041.8922322229|-1041.8922322229|-1046.4969504625|-1046.7711880299|-1046.7711880299|-1046.7711880299|-1046.7711880299|-1046.7711880299|-1046.7711880299|-1049.8340833543|-1049.8340833543|-1049.8340833543|-1049.8340833543|-1054.9211983017|-1058.8272405882|-1058.8272405882|-1058.8272405882|-1058.8272405882|-1058.8272405882|-1060.5478247972|-1060.5478247972|-1070.0975858207|1015.2967370513|1015.2967370513|1015.2967370513|1015.2967370513|1011.979406106|1011.979406106|1011.979406106|1010.5604512289|1004.8727235877|995.74747065295|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1089.1360665014|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1109.313118944|-1114.2645766044|-1133.5161962271|-1173.129106919|1106.8377809495|1106.8377809495|1106.8377809495|1106.8377809495|1098.4308677217|1086.5898530241|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022||-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1160.3949754469|-1164.9944171632|-1178.5493524036|-1184.0061801848|-1184.0061801848||-1184.0061801848|-1184.0061801848|-1184.0061801848|-1184.0061801848|-1185.0902002053|-1195.9613335615|-1223.4848150683|-1234.9831278536|-1235.5090309485|-1246.8989232761|-1256.4708929335|-1256.4708929335|-1263.6091270783|-1263.6091270783|-1278.1212523093|-1291.3013914547|-1299.1404349497|-1309.8934358748|-1309.8934358748||-1309.8934358748|-1309.8934358748|-1309.8934358748|-1325.1593731942|-1329.0937479936||-1335.6041644373|-1351.2824049304|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||-82.673411815047||||||-85.017677166594|||||||||-85.951706202217|||-85.951706202217|||||-85.951706202217||-85.951706202217|-85.951706202217||-85.951706202217|-85.951706202217|||-85.951706202217||||||-85.951706202217||-85.951706202217||-85.951706202217|||||||||||||||||||-86.817845618514|-86.817845618514|||||||||||||||-87.308484970008|||-87.308484970008||||||-87.308484970008|-87.592761925497|||||-89.041956508203||||-90.263523699378||||||-90.263523699378|-90.912251606622||||-92.933058357944|||||-97.736729304779|||||||96.92343788704||96.92343788704|||||96.92343788704||96.92343788704||||94.964741183906|94.964741183906||94.210821842252|||93.217581350603||91.030641960876|||||||||-95.037143410574||||-95.037143410574|||||-95.037143410574|-95.037143410574|||||||||-95.037143410574|||||-95.037143410574||||||||||||-95.037143410574||||||||||||||||||||||||-97.746632900273|||||||||||||-97.746632900273|||-97.746632900273||||-98.80181306207|||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-67.220136203474|-67.220136203474|-67.675707859139|-69.370787985171|-69.451984386803|-69.962206501829|-70.345781373832|-71.634799560887|-71.634799560887|-71.634799560887|-71.634799560887|-71.634799560887|-72.265331251735|-72.527037284235|-73.175592048809|-73.799549959152|-75.255055425398|-78.965615799949|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|74.007656314081|73.704587635696|73.704587635696|73.704587635696|73.704587635696|73.704587635696|73.704587635696|73.704587635696|72.813992060225|72.226654623394|71.338954688155|71.338954688155|71.153286057521|71.153286057521|71.153286057521|70.896527044333|70.896527044333|69.087252237573|-75.734848616035|-75.734848616035|-75.734848616035|-77.647606979378|-78.348446672236|-79.308277148974|-81.462129793154||-81.462129793154|-81.462129793154|||-81.462129793154|-81.462129793154||||-81.462129793154|-81.462129793154|-81.899031967572|-83.318309294652|-83.318309294652|-83.667011988904|-85.064454357652|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-85.541824614025|-87.227581751586|80.108259947074|80.108259947074|80.108259947074|80.108259947074|80.108259947074|80.108259947074|80.108259947074|79.127127217267|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.119291161995|-86.450322733434|-88.845914639932|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|83.301277023839|81.071419034056|79.868242353921|79.6398824926|79.6398824926|79.6398824926|79.614769991653|79.614769991653|79.614769991653|79.614769991653|79.614769991653|79.614769991653|78.721966911705|77.778853497408|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.2973730273|75.394859970383|73.217623698239|72.137358969587|72.072621365541|70.147357750992|68.825956345774|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526||-74.184371139526|-74.184371139526|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|68.105695562915|68.105695562915||68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|67.59632558884|65.509250535588|65.096945751619|-72.799247379287||-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287||-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-73.1913880454|-74.403762935101|-75.498139834616|-75.498139834616|-75.498139834616
05387|959205|/equities/ferrari-nv|STOXX600|-450.02109392876|-450.02109392876|-450.02109392876|-462.44010606071|-463.71954669181|-466.93506388337|-475.81633023636|-475.81633023636|-475.81633023636|-475.81633023636|-475.81633023636|-475.81633023636|-475.81633023636|-475.81633023636|-479.48814762319|-483.3918430351|-483.98923619839|-491.19492735965|-495.53159348284|-497.47260049977|-497.47260049977|-497.47260049977|-523.72856218724|481.25688106213|481.25688106213|481.25688106213|481.25688106213|481.25688106213|481.25688106213||480.35423545478|467.10797584982|455.26164085038|446.28403209722|440.00806228205|440.00806228205|440.00806228205|438.75302029299|438.75302029299|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337|419.57834308337||-437.26906102856|-437.26906102856|-437.26906102856|-437.26906102856|-437.26906102856|-437.26906102856||-437.26906102856|-437.26906102856|-437.26906102856|-437.26906102856|-440.61340134629||-444.97432743718|-448.33508848272|-448.86101785702|-448.86101785702||-448.86101785702|-448.86101785702|-448.86101785702|-448.86101785702|-453.17669281477|-455.7752217663|436.05604006018|436.05604006018|436.05604006018|436.05604006018|436.05604006018|436.05604006018|436.05604006018|-450.91901708988|-450.91901708988|-450.91901708988|-450.91901708988|-450.91901708988||-450.91901708988|-450.91901708988|-450.91901708988|-450.91901708988|-450.91901708988|-450.91901708988|-454.42229383684|-457.6292122547|-459.80023963629|-466.41992045846|-466.41992045846|-466.43245551203|-466.43245551203|-466.43245551203|-466.43245551203|-466.43245551203|-474.03882860712|472.92129898665|472.92129898665|472.92129898665|472.92129898665|472.92129898665|472.92129898665|467.99487220576|465.96745376378|463.69710370997|463.09044748181|463.09044748181|463.09044748181|460.86494727526|458.14967280533|458.14967280533|458.14967280533|-471.09255759007|-471.09255759007|-471.09255759007|-471.09255759007|-471.09255759007|-471.88118581513|-473.52575333626|-481.16250221498|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-485.08889174927|-490.51820389947|-491.42340953836|-494.01541727735|-494.01541727735|-494.01541727735|-494.01541727735|-499.75249882487|-500.91199753348|472.61075270007|472.61075270007|472.61075270007||472.61075270007|468.74494745808|465.49298395136|464.30177639832|459.33083085501|459.33083085501|453.39479965065|453.17978566326|442.67421185349|437.38745707246|431.78050718012|429.56445004876|418.5521612955|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-435.63168690867|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.38001026965|415.38001026965|411.77339893919|411.77339893919|-426.54082989801||-426.54082989801|-426.54082989801|-426.54082989801|-426.54082989801|-427.18776133537|409.47980250842|409.47980250842|409.47980250842|409.47980250842|409.47980250842||409.47980250842|409.47980250842|409.47980250842|409.47980250842|409.47980250842|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-427.63860323051||-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-430.72068789097|-430.72068789097|-436.95520191825|410.76482545991|410.76482545991|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-432.72645220804|-432.72645220804|-432.72645220804|-432.72645220804|-433.18203305668|-433.18203305668|-435.24914036065
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.094194413862|-42.357994081401|-42.889992609977|-43.103326046201|-44.224805632932|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|41.41966352325|40.95851527167|40.785823950952|40.785823950952|40.509803491373|40.058670791806|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|40.043021523076|39.498910412874|-41.031416548546|-41.031416548546|-41.031416548546|-41.031416548546|-41.031416548546|-41.244339105592|39.320693917129|39.320693917129|39.320693917129|39.320693917129|39.320693917129|39.294192334626|39.294192334626|39.294192334626||39.294192334626|39.294192334626|39.294192334626|||39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.294192334626|39.074656827156|38.924064378942|38.460071277845|37.52118947796|37.125768850158|37.00752003757|36.916133383555|36.511259374401|36.350289355142|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-37.876616803786|-38.155082892956|-38.155082892956|-38.694538327921|-38.889486335901|-38.922763002347|-39.19645877837|37.14422614404|37.14422614404|37.14422614404|37.14422614404|37.14422614404|37.14422614404|37.14422614404|37.14422614404|36.983584587535|36.771762204126|-38.710632112788|-38.710632112788|-38.710632112788|-38.710632112788|-38.710632112788|-38.710632112788|-38.710632112788|-38.710632112788|37.349060926042|37.349060926042|37.349060926042|37.349060926042|37.349060926042|37.234510749801|36.836124996592|36.812358860892|36.762605684014|36.762605684014|36.762605684014|36.462894458474|36.398770671091|36.355396357045|36.355396357045|36.355396357045|36.355396357045|36.355396357045|36.248218632258|36.163767884453|36.163767884453|36.163767884453|36.163767884453|36.163767884453|35.921962815611|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-38.321280599492|-38.775867383631|-39.702077354493|36.797616339914|36.797616339914|36.797616339914|36.797616339914|36.797616339914|36.684961214468|36.684961214468|36.461066659739|36.446740292234|36.438738887914|36.438738887914|36.438738887914|36.008598823689|35.765109931255|35.5995711636|35.5995711636|35.5995711636|35.5995711636|35.218414023127|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.74624723455|34.74624723455|34.74624723455|34.56209590401|34.56209590401|34.56209590401|34.4527114758|34.4527114758|34.291750365839|33.966348257711|33.698495547816|33.698495547816|33.698495547816|33.698495547816|33.113232790149|-35.032401790497|-35.032401790497|-35.032401790497||-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.123779233162|-35.329480363342|-35.329480363342|-35.784976113077|-36.047625332993|-36.047625332993
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.725071269931|17.159245948727|-18.544714621863|-18.544714621863|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.496904966745|17.346561349667|17.266806182385|17.266806182385|17.266806182385|17.266806182385|17.249228752454|17.191919844239|17.042412273187|16.980180519708|16.862422909877|16.756302796626|16.507835559077|16.45994292129|16.45994292129|16.45994292129|16.287366853684|16.287366853684|16.135429155525|16.135429155525|16.135429155525|16.135429155525|||16.135429155525|16.135429155525||||16.135429155525|16.135429155525|16.135429155525|16.135429155525|16.135429155525|16.135429155525|16.065476271506|15.931084576576|15.743981616728|15.632480163301|15.499422200217|15.327969374143|14.943299361823|14.652554587919|14.491171868199|14.204080192638|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.196477335673|14.107554447152|14.107554447152|14.107554447152|-15.125621397706|-15.125621397706|-15.125621397706|-15.125621397706|-15.321524018946|-15.440581872399|-15.542590965094|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.574558664855|-15.588120594617|-15.636105290897|-15.636105290897|-15.74483897051|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.771286128976|14.765785710579|14.765785710579|14.683372780753|14.623192148157|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441||-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.995717705655|-16.574964405616|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|14.857913828245|14.831292947521|14.806158631367|14.727120974905|14.265967743537|14.231208627307|14.231208627307|14.231208627307|14.231208627307|14.231208627307|-14.868364062312|-14.868364062312|-14.868364062312|-14.868364062312|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.488867487457|-15.587376667184|-15.587376667184|-15.587376667184|-15.764585151852|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.742183473838|14.493814869206|14.280349329093|14.11372208924|14.067468752805|13.785520887313|13.681134170887|13.633159883961|13.633159883961|13.572944121283|13.572944121283||13.548826540755|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275
05390|574|/equities/fortum|STOXX600/EAFAVALUE|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.677186394214|14.274929418033|14.260229010742|14.260229010742|14.260229010742|14.260229010742|14.260229010742|14.260229010742|14.260229010742|14.192476055535|14.109696094098|13.94188419084|13.897371564753|13.783190871221|13.551878930178|13.373153034363|13.373153034363|13.279750033616|13.279750033616|13.279750033616|13.279750033616|13.279750033616|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459|13.269517985459||13.269517985459|12.957797570887|||-13.811682348639|-13.811682348639||||-13.811682348639|-13.811682348639|-13.818535783987|-13.875040296162|-13.876155433219|-14.148228284563|-14.365253153604|-14.482504040181|13.570799688759|13.570799688759|13.570799688759||13.570799688759|13.570799688759|13.570799688759|13.438110886087|13.340865436602|13.340865436602|13.340865436602|13.340865436602|13.340865436602|13.253660803724|13.253660803724|-14.176835260567|-14.176835260567|-14.176835260567|-14.176835260567|-14.176835260567|-14.176835260567|-14.268785910625|-14.268785910625|-14.268785910625|-14.268785910625|-14.268785910625|-14.357394412085|-14.357394412085|-14.357394412085|-14.357394412085|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.665702362074|-14.720224613628|-14.851360527102|-14.890400479705|-14.894056397976|-15.031729466718|14.081229036481|14.081229036481|14.040810445316|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.924956058359|13.785507015493|13.689174550669|13.663249062053|13.631418910362|13.631418910362|13.631418910362|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.626026743573|-14.654474331187|-14.669971123058|-14.674968338365|-14.711075783167|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|13.670634308577|13.670634308577|13.670634308577|13.670634308577||13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.604594008923|13.430659365655|13.236288679972|12.941432093398|12.746034991759|12.458927724116|12.395475225706||12.225093535752|12.225093535752|12.010658666129|11.951843390459|11.62678168143||11.62678168143|11.361424317241|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.173348206711
05391|15225|/equities/galapagos|STOXX600|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.298490990891|23.087212021366|22.999124243541|22.854582153739|22.163980310694|21.956643865655|20.959794636593|-23.636885103181|-23.636885103181|-23.636885103181|-23.636885103181|-23.636885103181|-23.636885103181|-23.845428184883|-24.089364480328|-24.187071216715|-24.188967374313|-24.466631522165|-24.778927078937|-24.778927078937|-24.812141143718|-24.835712233559|-25.204582568765|-25.204582568765|-25.750648044613|-25.92738588548|-26.021539775269|-26.217265755752|-26.989184228159|-27.620205287113|-29.046894475237|26.649883680854|26.649883680854|25.859870201254|25.61319018062|25.512432741413|25.212703253703||-26.725396592556|-26.725396592556|-26.725396592556|||-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.725396592556|-26.880118378811|-26.880118378811|-27.030131667645|-28.256812989482|-28.258090096015|-28.258090096015|26.688005282237|26.688005282237|26.688005282237|26.688005282237|26.688005282237|26.212227531885|25.903587231609|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.651967662859|25.398851653258|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.37167139315|24.37167139315|23.145190665715|-24.073966935368|-24.073966935368|-24.073966935368|-24.073966935368|-24.073966935368|-24.102185729578|-24.153539661384|-24.260600306167|-24.418444449784|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-25.591809022586|23.986112784834|23.986112784834|23.986112784834|23.731236033408|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.275584212164|-24.702829739387|-24.702829739387|-24.702829739387|-24.702829739387|-24.703143328357|-24.855025411034|-24.855025411034|-24.855025411034|-24.855025411034|-24.886693769456|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.271317956471|-25.43368582993|-25.762985073518|-25.969982927587|-26.243314656445|-26.437015331265|-26.589951745354|-26.589951745354|-26.589951745354|-26.589951745354|-26.589951745354|-26.629946010734|-26.824383701909|-26.853760787765|-27.040844039696|-27.659826681104|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.843453229041|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935||-28.167887521935|-28.167887521935|-28.167887521935|-28.293208573871|-28.603262104987|-28.603262104987|-28.603262104987|-28.603262104987|-28.690290837817|-28.973657190063|-29.336285338642|-29.91476189852|-30.28640256723|-30.460447691108
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|15.033306430346|14.848950675865|14.649112387653|14.583579981762|14.583579981762|14.583579981762|14.574254844408|-15.727172478294|-15.727172478294|-15.727172478294|-15.727172478294|-15.727172478294|-15.727172478294|-15.750747159958|-15.947496471405|-16.04805120892|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.128906109527|-16.353507097778|-16.592507848273|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.715782403663|-16.788536217907|-16.788536217907|-16.788536217907|-16.910594943606|-17.180202411639|-17.180202411639|-17.180202411639|-17.353003421345|16.321262693432|16.321262693432|16.321262693432|16.321262693432|16.321262693432|16.321262693432|16.294458866149|15.952455096808|15.687727139357|-16.673138547152|-16.673138547152|-16.673138547152|-16.673138547152|-16.673138547152|-16.673138547152|-16.673138547152|-16.894598510761|-16.976219683775||-17.034411251422|16.181842972584|16.181842972584|||16.181842972584|16.181842972584|16.181842972584|16.181842972584|16.181842972584|16.181842972584|16.181842972584|16.181842972584|16.056492039172|15.886102142829|15.86891849784|15.86891849784|15.86891849784|15.86891849784|15.767131151401|15.55514580855|15.18932811032|-16.262412958561|-16.427958838607|-16.478010089823|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.509816756889|-16.512296905169|-16.64171864153|-16.874965208118|-16.922183320859|-16.937688309939|-16.937688309939|-16.937688309939|-16.937688309939|-16.937688309939|-16.937688309939|-17.034098685882|-17.110109608595|-17.144010218453|-17.363900564855|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.379446133566|-17.499106628577|-17.764063248444|-17.764063248444|-17.764063248444|-17.764063248444|-17.838904798531|-17.838904798531|-17.951006081925|-17.985284437986|-18.133648676178|-18.148977038003|-18.148977038003|-18.148977038003|-18.418030682247|-18.533089468922|-18.838710173463|-18.871344946596|-19.379549660918|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.956088416418|-19.956088416418|-20.086763665235|-20.272708539659|-20.272708539659|-20.272708539659|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.193415763476|18.949905954575|18.839340513256|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.940025742535|-19.99003184637|-19.99003184637|-20.109480257394|-20.154409336294|-20.154409336294|-20.154409336294|-20.154409336294|-20.422295681299|-20.422295681299|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862||19.290026335862|19.278363286287|19.190403155519|18.878781826445|18.848645774466|18.514051534448|17.942279605638|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.412464722512
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|68.339171780944|68.339171780944|68.339171780944|68.240743201971|-70.609762189124|-70.609762189124|-70.609762189124|-70.609762189124|-70.609762189124|-70.609762189124|-70.609762189124|-70.685508112522|-70.685508112522|-71.458899767765|67.564597977277|67.564597977277|67.564597977277|67.564597977277|67.564597977277|67.564597977277|67.564597977277|67.564597977277|67.564597977277|66.893999193638|66.6961124192|66.149147394423|66.149147394423|66.149147394423|66.149147394423|66.149147394423|66.068494137928|65.687219523506|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.273283392679|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|65.026021296585|64.642801186337|-66.420904417594|-66.420904417594|-66.420904417594|-66.420904417594||-66.420904417594|-66.420904417594|-66.420904417594|||-66.420904417594|-66.420904417594|-66.420904417594|-66.495446809751|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-66.832810606672|-68.255894570564|-68.585436095678|-68.585436095678|-68.585436095678|-68.585436095678|-68.585436095678|-68.585436095678|-68.585436095678|-68.585436095678|-69.539372168076|-70.170945823618|-70.170945823618|-70.170945823618|-70.834385859115|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|68.373664013057|67.656852209468|67.366168874267|67.366168874267|67.366168874267|67.366168874267|67.366168874267|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|66.945019849647|66.575023581042|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-71.65320469444|67.407553391269|66.980609792924|66.614567538606|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-70.142723676787|-71.180804593946|-71.334912395479|-71.334912395479|-71.334912395479|-72.002682897781|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.231671352665|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|68.942329462946|68.508141474129|68.495159736608|-70.417022685543||-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-1474.4192818821|-1474.4192818821|-1474.4192818821|-1474.4192818821|-1474.4192818821|-1510.9658687579|-1524.1842986199|-1534.8992206888|-1542.891778218|-1542.891778218|-1542.891778218|-1542.891778218|-1556.7408646866|-1632.9898496518|-1727.2942773909|1547.7581928794|1547.7581928794|1547.7581928794|1525.3959171351|1525.3959171351|1503.0787968168|1497.9491318726|1497.9491318726|1497.8879243029|1479.8754714476|1457.8894127196|1432.5715696884|1414.7461885427|1396.4402094919|1380.4335661021|1369.8984067801|1302.331563089|-1481.7776912359|-1481.7776912359|-1481.7776912359|-1505.9474347066|-1521.495795208|-1521.495795208|-1521.495795208|-1536.5786613422|-1555.5331431306|-1555.5331431306|-1555.5331431306|-1584.2590479229|-1639.1489421365|-1641.5110003844|-1641.5110003844|-1641.5110003844|-1641.5110003844|-1641.5110003844|-1641.5110003844|-1641.5110003844|-1641.5110003844|1504.0523826478|1504.0523826478|1504.0523826478|1504.0523826478|1499.8359807198|1482.4010896887|1453.6400996541|1430.4889996156|1417.0988884618|||-1523.601520443|-1523.601520443||||-1523.601520443|-1523.601520443|-1523.601520443|-1523.601520443|-1523.601520443|-1528.7239116034|-1559.304346226|1478.1377280851|1478.1377280851|1478.1377280851|1460.0419200945|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1558.5690451323|-1566.8822723692|-1569.5914137436|-1588.4071263817|-1601.6745848686|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1633.435958638|-1649.5419292139|-1649.5419292139|-1649.5419292139|-1649.5419292139|-1649.5419292139|-1649.5419292139|-1649.5419292139|-1653.2055391159|-1653.2055391159|-1653.2055391159|-1653.2055391159|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1682.4960381555|-1697.2733757284|-1708.3315285871|-1727.7634136997|-1727.7634136997|-1727.7634136997|-1728.8035971601|-1728.8035971601|-1737.6706635113|-1778.6896261236|-1845.0995845818|-1856.2710920763|-1856.2710920763|-1877.1067689737|-1892.3046530539|-1892.3046530539|-1902.6718367266|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1942.583301235|-1942.583301235|-1942.583301235|-1958.3981124833|-1961.5812360926|-1978.2569289918|1859.5099642077|1859.5099642077|1850.8610669231|1850.8610669231|1832.7067410257|1823.6186011396|1807.8540012663|1791.1438287238|1791.1438287238|1778.5764763598|1740.5849737331|1724.0110819256|1720.3226366798|1720.3226366798|1720.3226366798|1720.3226366798|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1856.1689382333|-1875.0488202592|-1903.7486891769|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1927.1305424557|-1945.5061582841|-1965.367953649|-1976.4088373877|-1996.3153748752|-2040.8226387503|-2057.3307097225|-2073.5063441361|-2076.370766882||-2076.370766882|-2076.370766882|-2076.370766882|-2076.370766882|-2086.1341854244|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332||-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|||-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2113.4729890369|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346
05396|18981|/equities/getinge|STOXX600||218.94671272244|218.94671272244|218.94671272244|||217.84634816589|217.84634816589||217.84634816589|217.84634816589||||-220.63913247693||-220.63913247693|||||-220.63913247693||215.01372177674|215.01372177674||-215.39903401236|||-215.39903401236|-215.39903401236||-215.39903401236|-218.21836925988|||-219.41712730908|-219.41712730908||-220.64403458198|216.80962889108|216.80962889108|216.80962889108|214.81069842879||195.53132514494|||190.99036364575||||186.0363750879|186.0363750879||186.0363750879||179.707083431|177.31342603445||175.6982572529|174.55778058075||||-180.8003720872||||-180.8003720872|||-180.8003720872|-180.8003720872|||||||||-180.8003720872||||||-180.8003720872|||||-183.23930248865|||-195.07907524385|-195.07907524385|-197.21841558127|-199.1395166885|||-199.1395166885|-199.1395166885|||-199.1395166885|-206.02029021704|-207.01514580286|-207.01514580286|-207.01514580286||-207.01514580286|-207.01514580286|-207.01514580286|-212.69737913914||-214.87764382702|||-216.88536883408|-216.88536883408|-217.1698486652||||-223.6498354106||-224.10596990645||-224.10596990645|-226.25107733475|-226.64564351757|||221.9726647541|221.9726647541|218.22518848546||216.19742334294|||214.04714179489||212.89125882755|212.83087456828|212.83087456828|209.76486114005|208.48039567183|206.3245579425|206.3245579425||205.39122395037|205.39122395037||205.39122395037|205.39122395037|-209.87472338266|-209.87472338266|-209.87472338266|-209.87472338266|-209.87472338266|||||||||-209.87472338266|-214.15717303204||-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|||204.33370137825|-190.13422625735||||-190.13422625735|-190.13422625735|-190.13422625735|-190.13422625735|-190.13422625735|||-190.13422625735|-192.22136691626|||-193.75706994331||||||||-198.16730475201||||-198.4131111014|-199.68625780537|||-199.68625780537|-201.54321489749|-201.54321489749|||||||||||-206.03801526425|-208.54391425846|-222.64248374359||-222.64248374359|||||225.43056717563||||||225.16367783577||225.16367783577|210.85994324964||||210.85994324964|210.85994324964||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-245.13412891014|-245.13412891014|-245.13412891014|-245.13412891014|-245.13412891014|-245.4712587527|234.78733677586|234.78733677586|232.94147750757|231.61275261665|231.09194955588|228.86882198917|223.52092010298|223.37652361226|223.37652361226|223.37652361226|223.37652361226|223.37652361226|223.37652361226|222.30724591493|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|221.81952869587|220.79427652895|220.79427652895|220.79427652895|220.74920326405|219.91022296673|216.62246402905|215.34718835802|204.67430757558|204.67430757558|201.56334745192|201.56334745192|201.28415495966|201.28415495966|201.28415495966|198.74906462667|198.51476652825|198.51476652825|198.51476652825|197.31874665036|197.31874665036|197.31874665036|197.31874665036|197.31874665036|||197.31874665036|197.31874665036||||197.31874665036|197.31874665036|197.31874665036|197.31874665036|197.31874665036|197.31874665036|195.944534996|195.944534996|195.944534996|195.944534996|195.944534996|195.944534996|193.48281598406|192.74200911342|192.23557636272|189.72840597377|189.19248150291|189.19248150291|187.86387155786|187.18208374729|187.10412272642|187.10412272642|187.10412272642|187.10412272642|187.10412272642|187.10412272642|187.10412272642|-195.96073841629|-197.52859671444|-201.17066471147|-202.49588337709|-202.49588337709|-204.46764480593|195.23184666593|195.23184666593|195.23184666593|195.23184666593|195.23184666593|195.23184666593|195.23184666593|193.55761130606|193.17512536882|192.5646531547|192.5646531547|192.5646531547|192.5646531547|192.5646531547|192.5646531547|191.79961326|191.3162359383|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|190.69349680865|188.05388737745|187.00282170307|187.00282170307|187.00282170307|187.00282170307|187.00282170307|187.00282170307|187.00282170307|187.00282170307|186.12535982145|185.91707240225|185.35785262983|184.68562608787|184.68562608787|182.53403119057|181.45498032003|181.45498032003|180.11972376041|180.11972376041|179.93302775679|179.51446969043|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-189.45415239142|-191.06017186693|-191.10574211071|-192.34526935099|-192.60613650907|-192.60613650907|-192.60613650907|-195.16793081086|190.1745238644|190.16612999772|188.48458600414|188.14954424315|187.78276940841|187.78276940841|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|186.50909058817|186.50909058817|186.50909058817|184.85453899445|182.6790685308|182.6790685308|180.8656325486|179.56180817846|177.3797922903|176.98863319185|176.98863319185|176.79292492101|176.11436170151|175.91596151514|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|||175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.05255366902||171.08617328649|170.72907854722|169.41564503429|167.33404223916|167.06560842193||166.79321632416|166.79321632416|166.79321632416|161.13134892816|158.80150321716|156.82388246052|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382
05398|44478|/equities/glanbia-plc|STOXX600|-11.338294008667|-11.338294008667|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.404619922111|-11.560132810219|-11.697501597395|-11.697501597395|-11.697501597395|-11.967779090659|-12.189198947236|-12.655776209616|-12.712563320177|-12.712563320177|-13.167292643671|-13.826991294363|13.878898065908|13.794331358123|13.713316302022|13.713316302022|13.713316302022|13.713316302022|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.638887739207|13.581960112991|13.581960112991|13.436874015491|13.436874015491|13.436874015491|13.436874015491|13.436874015491|13.436874015491|13.37652641685|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959|-14.08965685959||-14.08965685959|-14.08965685959|-14.208507782831|||-14.30068270351|-14.30068270351|-14.30068270351|-14.365203557031|-14.485781706723|-14.532535329298|-14.543744326697|-14.543744326697|-14.543744326697|-14.543744326697|-14.73249366666|-14.839437515484|-14.930485706579|-15.044428592536|-15.337143639296|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.505008815389|-15.847787882069|-16.219209221976|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.140467384806|15.07329668309|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.831340487479|-15.967044971253|-16.211160286561|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.418644038434|-16.460159504408|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.73126060997|-16.915135966831|-16.915135966831|-16.975706748491|-17.38023035209|-17.626921994605|-17.739358432997|-18.762064942507|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.021517428557|17.937242464666|17.849434316459|17.849434316459|17.786594113048|17.636215325126|17.501994498876|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525||-18.541378588525|-18.541378588525||-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.663198677531|17.522253168864|17.522253168864
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-126.37477814914|-126.37477814914|-131.23864043819|-131.71561250309|-131.71561250309|-131.71561250309|-131.71561250309|-131.71561250309|-131.71561250309|-131.71561250309|-131.71561250309|-133.25345621749|-135.38161734127|-137.75457126325|-138.7650437801|-138.7650437801|-138.7650437801|-138.7650437801|-139.28338299514|-143.12701299163|-143.12701299163|-149.35224106546|-152.4308561248|-152.4308561248|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|134.45913773463|131.27126991402|126.11807073102|-138.10382749901|-138.10382749901|-138.10382749901|-138.10382749901|-138.10382749901|-138.10382749901|-138.10382749901|-138.10382749901|-138.7177239633|-138.7177239633|-138.7177239633|-138.7177239633|-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|||-141.66191257198|-141.66191257198||||-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|-141.66191257198|126.33035066737|126.33035066737|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|125.98754816365|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.36536411661|-141.47213524809|-141.47213524809|-141.47213524809|-144.03015485329|-146.63349623727|-147.63261171623|-147.63261171623|-147.63261171623|-149.50012616365|-151.46402856209|-151.46558508717|-154.99231947619|-155.49146608466|-157.98773653368|-160.16415322997|-161.23795566269|-162.43106015201|-162.70395335087|-165.928631946|-165.928631946|152.06813324804|152.06813324804|152.06813324804|152.06813324804|152.06813324804|152.06813324804|152.06813324804|152.06813324804|150.60070004855|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-170.4480441349|-171.3117187572|-174.74358114407|-179.07063435631|-181.63960593626|-186.2467806437|-189.89920241064|168.63895361283|168.63895361283|167.54327416264|166.63419114045|163.47966682571|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-188.8453843178|-188.8453843178|-189.02299982992|-189.02299982992|-192.34777351979|-197.96141536107|-200.22523622554|-200.22523622554|-200.22523622554|-200.22523622554|-200.22523622554|-202.01137595752|-206.14041959554|-207.86713559661|-209.2857148651|-209.95912610201|-210.00457235075|-212.96898063794|-215.74886432373|-217.43762160102|-222.06402959602|-222.16558827048|-225.38954828719|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|202.75163144115|202.75163144115||202.71682848758|202.71682848758|199.91148199393|199.91148199393|199.91148199393|199.91148199393|199.10719526425|197.49133129269|196.43261008343|196.43261008343|196.43261008343||194.56956879387|188.66063707945|188.02920947397|188.02920947397|188.02920947397|||188.02920947397|188.02920947397|188.02920947397|188.02920947397|188.02920947397|175.5567438966|175.5567438966|170.49638312459|169.3175954822|169.3175954822|169.3175954822|167.19177309708|-184.13529008171|-184.13529008171|-184.13529008171|-184.51976387524|-185.01084891981|-189.64816953546|171.43083825025|171.43083825025
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-9.5470538134063|-9.6791708198614|-9.8649681108337|-10.088964358208|-10.152404775485|-10.263671970218|-10.563968633223|-10.563968633223|-10.563968633223|-10.563968633223|-10.563968633223|-10.563968633223|-10.700076234129|-10.927029172344|10.013796155625|10.013796155625|10.013796155625|10.013796155625|9.8154586599848|9.8154586599848|9.5217076229192|9.5217076229192|9.033342194462|8.9786020118927|8.8460415462374|8.8460415462374|8.8460415462374|8.8385821394125|8.8385821394125|8.6427583222035|8.5128426026904|8.295269113073|-8.9035057944008|-8.9035057944008|-8.9035057944008|-8.9035057944008|-8.9035057944008|-8.9035057944008|-8.9035057944008|-8.9182278229074|-9.1978087506113|-9.2410100390975|-9.3815671526132|-9.4029632235829|-9.4594035308962|-9.4676708823448|-9.4850789315177|-9.5286529690484|-9.5286529690484|-9.6356141998216|-9.7076821806083|-9.7350839474942|-9.7350839474942|-9.7350839474942|-9.7350839474942|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994||-9.9172250168994|-9.9172250168994|-9.9172250168994|||-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.9172250168994|-9.95001884663|-9.95001884663|-9.9524888679964|-9.9524888679964|-9.9524888679964|-9.9675425076465|-9.9823806577237|-10.270534017937|-10.616926541215|-11.283363093144|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.09588181308|10.054570414607|10.054570414607|10.054570414607|10.017856467636|9.6573405407881|9.6557100959242|9.6557100959242|9.6557100959242|9.4360664892661|9.4140097841153|9.4140097841153|9.4140097841153|9.4140097841153|9.4140097841153|9.400844545776|9.3564934417212|9.3307941897666|9.3307941897666|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3231674300623|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.3153592214843|9.2437321461859|9.1824801539516|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|8.9571689900612|8.832409414633|8.6757889158018|8.5718765133496|8.456196559124|8.2339959284253|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.335858416524|-9.4543977578111|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|-9.2870018694732|-9.2870018694732|-9.2870018694732|-9.2870018694732|-9.3530019095577|-9.4084461321475|-9.6492733811936|-9.9756143416056|-9.9756143416056|-9.9756143416056|-9.9756143416056|-9.9756143416056|-10.010263284424|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.7988063699693|8.7988063699693|8.7988063699693|8.7593963815868|8.4678841110733|8.4678841110733|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676||-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-143.74136981493|-143.74136981493|-145.09041361815|-146.17267772894|-146.352975763|-146.39774525289|-146.95628107384|-146.95628107384|-146.95628107384|-146.95628107384|-146.95628107384|-147.73752825343|-149.26875602916|-149.26875602916|-149.26875602916|-149.26875602916|-149.26875602916|-149.26875602916|-151.21436483774|-151.21436483774|-151.21436483774|-151.21436483774|-151.21436483774|-151.21436483774|-151.21436483774|-151.33069684076|-151.33069684076|-154.23966807312|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|144.68617284571|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-153.22664833972|-154.89349493395|-155.43721744099|-157.29645503192|-157.29645503192||-157.29645503192|-158.23297801023|||-158.23297801023|-159.33108260903||||-159.6087457137|-159.6087457137|-159.67639345115|-162.39876846677|-164.23474443627|-164.71082579508|154.8646102541|154.8646102541|154.8646102541|154.8646102541|154.23567873828|153.21463592176|152.79404330391|151.59337737978|-159.55691085708|-159.55691085708|-159.55691085708|-160.53261076241|-160.53261076241|-161.88345301183|-163.01146615495|-163.01146615495|-163.01146615495|-163.04193522005|-163.04193522005|-164.80215397443|-166.06747526697|-166.06747526697|-167.66941764147|-168.8382408066|-169.59954742937|-169.59954742937|-169.59954742937|-170.50518038753|-170.50518038753|-170.50518038753|-170.50518038753|-172.61964504457|-176.54406073068|-179.21839674285|-180.82642381342|-180.82642381342|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.00942545143|-182.06738525528|-182.06738525528|-182.06738525528|-182.06738525528|-184.78319820981|-185.37695150889|-185.37695150889|-185.37695150889|-185.37695150889|171.48817241983|171.48817241983|171.48817241983|169.42019174713|167.74743459642|167.22492173447|163.30824654117|160.77305764639|155.58116499013|-166.32467606847|-166.32467606847|-166.32467606847|-166.32467606847|-166.82187094494|-167.36596059584|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.37802704546|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-167.19402681297|-167.19402681297|-167.19402681297|-167.63207328001|-167.63207328001|-167.63207328001|-172.84674758027|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-175.16887501163|-177.7181937792|-178.75909928239|-180.68511506094|-181.58902534455|-181.58902534455|-182.07476288906|-182.07476288906|-182.07476288906|-182.07476288906|-182.07476288906|-183.43584290733|-183.63535959589|-183.63535959589|-183.63535959589|-183.63535959589|-183.63535959589|-186.48373627516|-186.6319307205|-189.21602480907|181.14330119006|180.8154955601|180.8154955601||180.77833246912|179.27870681248|178.62355176566|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851||177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|175.12343048763|171.967695286|169.21133046915|-179.09104052763|-179.09104052763|-179.09104052763|-179.09104052763|-179.09104052763||-179.09104052763|-180.78153194886|-180.78153194886|168.84145547324|168.84145547324||168.84145547324|168.84145547324|168.33872780494|168.33872780494|168.33872780494|167.4180334375|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-69.403538802324|-69.403538802324|-69.403538802324|-70.098376277485|-70.778058866467|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.39992100305|67.052688138425|66.964014246222|66.964014246222|66.964014246222|66.210014133714|65.458423516376|65.458423516376|65.458423516376|65.458423516376|65.458423516376|65.458423516376|65.458423516376|64.751029435377|61.953917017227|56.882615372288|56.882615372288|56.439456355778|56.439456355778|56.439456355778|56.439456355778|56.439456355778|56.439456355778|56.439456355778|56.439456355778|56.439456355778|55.602176017461|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-57.739646855008|-58.985719405955|-59.55913280044|-59.566599253767|-59.566599253767|-59.566599253767|-59.566599253767|-59.566599253767||-59.566599253767|-59.566599253767|-59.566599253767|||-59.566599253767|-59.566599253767|-59.693334366502|-59.693334366502|-60.459259008502|-60.75751195918|-61.071456602262|-61.071456602262|-61.071456602262|-61.071456602262|-61.071456602262|-61.071456602262|-61.071456602262|-61.071456602262|-61.523841304963|-62.311581176256|-62.311581176256|-62.311581176256|-62.585592391725|-62.585592391725|-62.617326659887|-62.869308309094|-62.869308309094|-62.869308309094|-63.454788027357|-63.771033782222|-63.771033782222|-63.94695948276|-63.94695948276|-63.94695948276|-64.629953794049|-64.719695020074|-64.719695020074|-65.069105493089|-65.449005721962|-65.915562337147|-66.583959890192|-67.048844152893|-67.120936930407|-68.234376655937|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|65.349542613793|-68.836982543615|-68.836982543615|-69.043869238593|-69.379300256016|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.956849375018|-69.956849375018|-69.977051300747|-70.332834185211|-70.403151129184|-70.536385203173|-70.536385203173|-70.536385203173|-70.576540047118|-71.132266210394|-71.301774824605|-71.301774824605|-71.301774824605|-71.301774824605|-71.998796861536|-71.998796861536|-72.479214157404|-72.610238885152|-73.325263817297|-75.185822607542|-75.185822607542|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.934941102712|-75.934941102712|-75.934941102712|-75.934941102712|-75.934941102712|-76.397154491973|-76.921836713765|-76.939829688959|-76.939829688959|-76.939829688959|-77.466482009813|-77.754420216795|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.587321788458|73.587321788458|73.587321788458|73.587321788458|-76.781699979271|-76.781699979271|-77.655804854809|-77.655804854809|-77.853668670057|-78.281854077841|-79.624281800086|76.638921481686|76.638921481686|76.638921481686|76.638921481686|76.638921481686|76.638921481686|75.996018443193|75.609466801844|75.274652623789|75.274652623789|75.141282558062|74.595867050597|74.260284564122|74.260284564122|74.260284564122|74.260284564122|74.260284564122|74.260284564122||74.260284564122|74.260284564122|74.260284564122|74.260284564122|73.622537556869|73.247264799788|72.694182432707|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-78.56277126313|-78.56277126313|-78.708637279942|-79.327374399453|-80.661528415978|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|77.459543978076|76.160603402832|75.38867134755|75.38867134755|75.38867134755|75.38867134755|75.38867134755|75.38867134755|75.38867134755|74.828524533302|72.560586442982|65.207318507338|65.133685653634|64.99588350582|64.99588350582|64.99588350582|64.99588350582|64.99588350582|64.99588350582|64.99588350582|64.99588350582|64.99588350582|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-67.533809094128|-68.075938430461|-68.075938430461|-69.539932691425|-70.493256104622|-70.662808444647|-70.662808444647|-70.662808444647|-71.117279944729|-71.117279944729||-71.117279944729|-71.117279944729|-71.117279944729|||-71.117279944729|-71.117279944729|-71.728091913143|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-71.772633633681|-72.251813978694|-73.070815399708|-73.070815399708|-73.070815399708|-73.287258122767|-73.287258122767|-73.287258122767|-73.314544747512|-73.314544747512|-73.314544747512|-74.095044955325|-74.577958117679|-74.577958117679|-74.853289510094|-74.967268886491|-74.967268886491|-75.722519916875|-76.152489938097|-76.152489938097|-76.703877861585|-77.199866647285|-77.95540806404|-78.751565261586|-79.401737314577|-79.88081964532|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.197200656386|-80.42911007719|-80.72568440787|-80.996315907019|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.180272337757|-81.330303241767|-82.529225298606|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.395197551643|-83.395197551643|-83.652493705686|-83.652493705686|-83.652493705686|-84.341660859779|-85.256290200237|-85.41405088454|-85.41405088454|-85.41405088454|-85.623389583489|-87.30875513983|-87.30875513983|-87.917499149643|-88.439448450233|-89.950497413371|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.695800655383|-92.695800655383|-92.695800655383|-92.695800655383|-92.753109262275|-93.644568017111|-94.271675687664|-94.271675687664|-94.271675687664|-94.271675687664|-95.151862892435|-95.840954446049|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|-94.341641991696|-94.341641991696|-95.270668539689|-95.270668539689|-95.758524295672|-96.158356106926|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|91.933547046304|91.22060969419|90.311787955702|90.269985301923|90.269985301923|89.515540343336|88.782007503525|88.782007503525|88.782007503525|88.782007503525|88.782007503525|88.782007503525||88.782007503525|88.782007503525|88.782007503525|88.782007503525|87.765567332157|87.765567332157|87.157300240076|85.670328412096|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432
05404|18949|/equities/hera-spa|STOXX600|3.7949275260473|3.7504522282761|3.7504522282761|3.7504522282761|3.7252496401078|3.7252496401078|3.71549956441|3.6946663154504|3.6781846564502|3.6162051670519|3.5694502186739|3.5637443109402|3.5637443109402|3.5637443109402|3.5637443109402|3.5637443109402|3.5637443109402|3.5637443109402|3.5637443109402|3.5408941075695|3.5408941075695|3.480215792909|3.4715730537471|3.4565254968071|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4179871316082|3.4041799115719|3.4041799115719|3.4041799115719|3.3738665765724|-3.6047062430548|-3.6047062430548|-3.6047062430548|-3.6047062430548|-3.6047062430548|-3.6047062430548|-3.6047062430548|-3.6047062430548|3.3823385722923|3.3823385722923|3.3823385722923|3.3823385722923|3.3823385722923|3.3158206153234|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|-3.489990369588|||-3.489990369588|-3.489990369588||||-3.489990369588|-3.489990369588|-3.4913225749134|-3.5366917692951|-3.5539909030918|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5744303987771|-3.5977961195554|-3.5977961195554|-3.5977961195554|-3.6206623462665|-3.6385137535718|-3.6892375126577|-3.7131529400853|-3.7238364164595|-3.726707227204|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.5305206887914|3.519467591466|3.4692191979786|3.4692191979786|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4507720552999|3.4332505230724|3.4332505230724|3.4332505230724|3.4332505230724|3.4332505230724|3.4101672972373|3.373185842692|3.3555397915168|3.3421602410205|3.3421602410205|3.3247335533442|3.3131484698523|3.3018316241623|3.2947018778458|3.2568908042526|3.2481009636561|3.2294454347469|3.2192229173935|3.2192229173935|3.2192229173935|3.1979144571398|-3.3857997142646||-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.4346663514081|-3.4956293679281|-3.5521436242046|3.3011247011293|3.3011247011293|3.3011247011293|3.3011247011293|3.2733607394021|3.2646229910102|3.2616921715434|3.240769034458|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4397544351764|-3.4541144689834|-3.4541144689834|-3.4541144689834|-3.4795717620095|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5079265317705|-3.5079265317705|-3.5079265317705|-3.5433627324398|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3461334483833|3.3259259348678|3.2896582796806|3.2896582796806|3.2896582796806|3.2482871429383|3.2425271748833|3.2425271748833||3.2243635521258|3.2026261208151|3.200489126323|3.200489126323|3.148321190011|3.1071346098974|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085
05405|18983|/equities/hexagon|STOXX600|-115.04035080287|-116.22955797351||-118.42172769084|-119.44775468524|||-120.36543827139||-120.36543827139||-120.36543827139|-121.10187848501|-121.44097151681||-123.47359806686|-123.47359806686|-123.47359806686|-123.47359806686|||-127.14566672278|||-129.39379695204|||126.74901247286|126.74901247286||126.48362785206||-128.98720926957|-128.98720926957||-128.98720926957|124.74059194786|||124.74059194786|124.74059194786|117.05732955504|117.05732955504|117.05732955504|116.73250386215|116.73250386215|115.92377133988|115.92377133988|113.42086077424|112.17039670649||108.53933153884|||106.39942668465|106.39942668465|106.39942668465||106.39942668465||||||105.19648354743|105.19648354743||||105.19648354743|105.19648354743|105.19648354743|105.19648354743||105.19648354743||105.19648354743|104.45998205846||104.2374828624|102.3805326143|100.2367063804|97.988008530436||-96.696294362247||-96.696294362247|-96.696294362247|-97.755362848808|-97.755362848808||||-99.239850525911|-100.10427931156|-100.48919845517|-101.23789944982|-101.23789944982|-102.94433133178|-105.65370514186|99.763786218393|99.763786218393|-106.14649518597|-106.14649518597|-107.29962202487|-107.29962202487|-108.25013866886|103.97359805067|103.97359805067|103.35335864501|103.35335864501|-104.45182143895||-104.62841321857|-105.82045557136||-106.09912154007||-106.70457677629|-107.8564752979|-108.22525261982|-108.78083556608|-109.68148531864||106.80500686902||106.80500686902||106.80500686902|106.80500686902|106.80500686902|105.18195055081|100.85494336103|99.594383546764|99.056762237355|99.056762237355|99.056762237355|-102.18304033136||-102.18304033136|||-102.18304033136|-102.82670985168|||-103.68968042738|-105.04131141644|-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|||-105.66926298814|-105.66926298814||-105.66926298814||-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|-106.29944181383|-106.29944181383|-106.29944181383|-106.96107423969|-106.96107423969||-108.71952627177|-112.64114123445|-113.09324328868|-113.09324328868|-113.09324328868|-113.09324328868|-115.67026887965|-118.65446754111|-120.59385146712|||-120.59580682352|-120.59580682352|||-120.81210168884||-120.81210168884|-122.11761341145||||118.69431707538||||-118.70885508082|-118.70885508082||||-118.70885508082|-118.70885508082|-118.70885508082|-118.70885508082||-118.70885508082||-118.70885508082||||||-118.70885508082|-118.70885508082||-120.26539487333|118.17542620713|118.17542620713||118.17542620713|118.17542620713||||118.17542620713||118.17542620713|118.17542620713|116.78158877751||||||-119.29046118634||-122.31773273567||-123.94886726875|-123.94886726875|-123.94886726875||-123.94886726875|-123.94886726875|-124.98484912999|||-126.8934373699||-126.8934373699
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-98.470491651727|-99.417212437737|-103.19968175794|-104.23853842313|-105.73726279531|-107.08029309681|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|-108.71847706686|100.39090948179|100.39090948179|100.39090948179|100.39090948179|98.926896126377|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-105.77288077505|-106.39764598378|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-106.40051033082|-108.14121454929|-108.14121454929|-108.14121454929|-108.14121454929||-108.27356909353|-108.27662638183|||-108.27662638183|-109.09953546519||||-109.09953546519|-109.16615560314|-110.9123924867|104.58979679965|104.58979679965|104.58979679965|104.58979679965|104.58979679965|104.58979679965|104.28866277164|104.00962792973|102.29645384805|102.29645384805|101.41272607398|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-108.68941334261|-109.70490167951|-109.77211145135|-110.61345835496|-110.74273269231|-110.92683146391|-110.92683146391|-111.38015817334|-111.38015817334|-111.38015817334|-112.60850753951|-112.60850753951|-112.60850753951|-112.60850753951|-112.60850753951|-112.60850753951|-112.80556248058|-112.80556248058|-115.06173905652|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-116.35254464434|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.86237925504|-118.5137568471|-119.0367362172|-119.0367362172|-119.07487564674|-119.07487564674|-119.07487564674|-122.89986081245|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|113.83382771209|-123.59214605118|-123.59214605118|-123.59214605118|-123.59214605118|-123.59214605118|-123.83571724124|-124.37301703766|-125.33891041283|-125.33891041283|-125.54865962492|-125.54865962492|-126.47365362245|-126.47365362245|-126.64850173613|-127.4222861175|-127.4222861175|-127.4222861175||-127.4222861175|-127.4222861175|-127.4222861175|-127.56920739062|-129.68800778794|-131.57001204411|-132.57840831093|-132.57840831093|-132.78712110842|-132.84124533693||-133.15437040581|-133.15437040581|-133.15437040581|-133.15437040581|-133.15437040581|-133.44930553717|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473||-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473||-133.49109461473|-133.49109461473|-137.56087207466|-137.56087207466|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135
05407|18984|/equities/holmen|STOXX600||||-423.63539021874||-430.77265308593||||422.59333421078||422.59333421078|||422.59333421078||411.38146550221|||410.22650453832||||||||||||410.22650453832|||||||-421.37158683468||-421.37158683468|||-421.37158683468|-421.37158683468|||-421.37158683468|||||||-421.37158683468|||||||-421.37158683468||||-421.37158683468||||||||-421.76368760092||||||||||||-421.76368760092||||||||-427.75965424625||||||-433.06873011991|-433.06873011991|||||||-440.28747214658|||426.77126987289|||||426.77126987289||||||||||||426.77126987289||426.77126987289|||417.89031884748||||||||||||-421.167829642|||||||||||-421.167829642||||||||||||-421.167829642|-421.63091504276|-422.03434496125|||||-432.95290179557|-432.95290179557|-438.68100097782||||||||||||||||||||||-440.77656103219||||||-440.77656103219|||-441.50728359317||-446.34142621463|||-451.51269715037||-453.98728340896||-453.98728340896|||||||449.14746762611|442.90272586983|||||||||||||||-437.62008247648|||-437.62008247648||-439.00009367504|||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-35.689432041161|-35.918258552544|-36.396951760178|-36.692171190982|-36.862001884123|-36.862001884123|-36.862001884123|-36.862001884123|-36.862001884123|-36.862001884123|-36.862001884123|-37.164447029586|-37.570419840221|-37.570419840221|-37.570419840221|-37.570419840221|-37.570419840221|-37.570419840221|-37.570419840221|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|35.571732381968|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.362514973781|34.037239605742|33.666932590093|33.274368188211|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-34.911439136882|-35.078540456021|-35.078540456021|-35.078540456021|-35.078540456021||-35.078540456021|-35.078540456021|||-35.078540456021|-35.078540456021||||-35.078540456021|-35.078540456021|-35.235043883019|33.508613082108|33.508613082108|33.508613082108|33.508613082108|33.508613082108|33.479690618717|33.479690618717|33.479690618717||-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.329585309941|-35.348427079473|-35.962698484299|-36.259663821191|-36.717405585151|-37.271560964431|-37.513704339819|35.460398334842|35.460398334842|35.460398334842|35.323698755376|35.323698755376|34.849048422658|34.849048422658|34.849048422658|34.849048422658|34.849048422658|34.849048422658|34.849048422658|34.849048422658|34.263384711834|33.864872919291|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.581080319733|-35.691203305291|-35.699114266554|33.912184376247|33.912184376247|33.912184376247|33.912184376247|33.912184376247|33.912184376247|33.912184376247|33.73881267571|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.00532304554|-36.198134759055|-36.521260105886|-36.609178582075|-36.825753573182|-37.096393562691|-37.304880752979|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-38.68660831641|-39.589563795712|-40.100626041256|-40.20180644124|-40.468674120298|-40.490749183619|-40.749721544014|38.046517551404|38.046517551404|37.856130375312|37.843477847229|37.678307456055|37.39034305047|37.179558900538|37.179558900538|36.908770277712|36.908770277712|36.908770277712|36.908770277712|36.908770277712|36.637522064551|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.143008975482||35.256675910393|-37.553312053842|-37.553312053842|-37.553312053842|-37.66590323996|-37.98321410255|-37.98321410255|-38.148014609862|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.150683444387|36.0663160148|35.909237948031|35.827826547734|35.827826547734|35.826701117289|-37.590323874399|-37.590323874399|-37.590323874399||-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399||-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.655916475637|-38.121017958702|-38.252241057358|-38.598047594452|-38.626718472799|-38.669688277068
05409|18987|/equities/husqvarna-b|STOXX600||||-55.017126689619||||-57.878474591249|||||-58.220528679947|||54.549414018945||-56.533193971694|-56.533193971694|||||||||-58.887991165651||55.438341114771|||||-56.496491617318||-56.496491617318|-58.029434621727|-59.026260315684||||||||||||-59.026260315684||||-59.026260315684|||-59.901400605074||||-60.638782706432|||-60.638782706432|||||-60.638782706432||-61.391980293252|-63.524422039432|-63.946024751048||61.530779237876|61.530779237876||61.530779237876||61.530779237876|||||||-63.877154173498|-63.877154173498|||-63.877154173498|-65.007782211574|-65.007782211574|||-68.165868801841||||-70.106521230019|||-71.113355430273|-71.969840774169|||||69.121308739256||69.121308739256|-69.653689923023|-69.653689923023|-70.226878658638|-70.311986812399|-70.311986812399|-70.311986812399|-70.311986812399|68.289227013111|||||68.289227013111||||68.289227013111|68.289227013111||67.489697461128|||||65.783551751243||-66.58559166942||-66.58559166942|-66.58559166942|-66.58559166942||-67.893435764687|-68.484930780615|-68.639368246094|-69.245963836263||||||-72.024179304845|||-72.024179304845|-72.024179304845|-72.024179304845||-72.024179304845||-72.024179304845|-72.024179304845|-72.024179304845|-72.294090947848|-72.357469438009||-72.357469438009|-72.357469438009|-74.054963719505|-75.844961417669|-77.119832667002|-77.119832667002|-77.955366408702|-77.987119848194|-77.987119848194|-79.61735638718|-80.795396477428|||-85.36266248143||87.513709625532|||||||-88.603750712519|-88.603750712519||||-88.603750712519||-89.233612174066|-89.690042439853|||||-89.690042439853|-89.690042439853|-89.690042439853||||-89.690042439853|||||-89.690042439853||||87.56805984857||87.56805984857|||||87.56805984857||87.56805984857||||||||||||||-88.15048904019|87.37501102468|-83.586899604073||-83.586899604073|82.28431027736|82.28431027736|82.28431027736||82.28431027736|82.28431027736
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|14.240881560926|14.009590650801|13.852600708277|13.719556533265|13.70645164005|13.695501947315|13.494168811277|13.468520541141|13.362801016646|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.359227535693|13.293308069936|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.133198849331|13.077250442892|13.077250442892|13.077250442892|13.052778890828|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|13.011948546175|12.970789449649|12.970789449649|12.970789449649||-13.424713140938|-13.424713140938|-13.424713140938|||-13.424713140938|-13.424713140938|-13.424713140938|-13.424713140938|-13.605757226441|-13.605757226441|-13.613619475335|-13.644299141533|-13.66311085662|-13.744567425613|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.799176624635|-13.840650028585|-13.840650028585|-13.840650028585|-13.840650028585|-14.080722167093|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.523100973263|13.462612126817|13.399569271394|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.305593035626|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.224130384195|13.028478083862|12.941086859453|12.906212799163|12.906212799163|12.906212799163|12.76690270328|12.708225111426|12.637750312423|12.516389498815|12.472099129475|12.401499236201|12.387221138317|12.332467759802|12.268019372836|12.250577377628|12.243419037208|12.190743669255|12.123326125391|12.058417654311|12.001853413356|11.966225671517|11.810250705864|11.776944790048|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.339766745464|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.37794750699|-12.404337973159|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.723521454179|11.60252394394|11.591137882912|11.547097573505|11.391775380491|11.368917477262|11.214074889964|11.138535185209|11.138535185209|11.138535185209||11.138535185209|11.138535185209|11.008094491286|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-135.29879153617|-136.28476294817|-136.98306951856|-137.04508453316|-138.54731724997|-139.78589771346|-141.86767226409|-141.89462991501|-142.15418358528|-142.15418358528|-142.73139040807|-142.73139040807|-142.95710842189|-143.95789519479|-147.1059963563|-147.44832741981|-147.50370001534|-150.37914921232|-150.37914921232|-150.37914921232|-150.65460582782|-151.20512555494|-153.81402178224|-153.84892241619|-155.42385557548|-155.42385557548|-155.42385557548|-155.9320636155|146.78538900164|146.78538900164|146.78538900164|146.78538900164|144.37282134392|144.37282134392|144.37282134392|144.37282134392|144.37282134392|144.37282134392|144.37282134392|144.37282134392|144.37282134392|143.60869546839|142.69854509509|141.68171270331|138.85770627087|138.85770627087|138.85770627087|138.07244683444|136.74160895016|136.23511393497|136.17791030616|-143.33181671937|-143.33181671937|-143.33181671937|-143.33181671937|-145.72979381172|-145.97476310298|-146.30807706565|-147.41830375717|-147.41830375717|-147.5815685605|-147.5815685605||-147.5815685605|-147.5815685605|-147.5815685605|||-147.5815685605|-147.5815685605|-148.43507092253|-149.34730119457|141.3817526857|141.3817526857|141.3817526857|141.3817526857|141.3817526857|140.14064812911|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.21756226209|-148.49378026683|-148.49378026683|-148.49378026683|-148.49378026683|-150.81252600041|-151.43614118725|-153.05682625407|-156.32559122232|-156.32559122232|-156.32559122232|143.45729693479|143.45729693479|-153.48332481999|-153.48332481999|-153.48332481999|-153.48332481999|-153.98249874167|-153.98249874167|-154.53055890459|-156.80396657095|-156.80396657095|-156.80396657095|-156.80396657095|-156.80396657095|-156.80396657095|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|149.07127952842|148.27642271549|147.69324559669|144.91471766874|144.74971623717|144.74971623717|144.74971623717|144.74971623717|144.74971623717|144.74971623717|144.74971623717|139.62186861993|139.62186861993|137.12708336513|136.75509279746|135.2862186275|133.16524461486|132.05582548489|131.74257963354|130.89948279984|130.89948279984|129.57442991079|129.30491449371|128.68601779954|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-137.97194867085|-137.97194867085|-138.99661895909|-139.91013115952|-140.85952117586|-140.85952117586|-140.85952117586|-140.85952117586|-140.85952117586|-143.00501640797|-144.83057666885|-145.89230978342|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-148.6031646266|-149.58406824695|-151.10175317777|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.28241937128|-153.28241937128||-153.28241937128|-153.28241937128|-153.28241937128|-159.38601830235|-160.91192955252|-160.91192955252|-160.91192955252|-160.91192955252|-162.20769526425|-162.88358677688|-162.88358677688|-166.09009624921|-167.13066266867|-167.15925193638
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.593380061211|15.495977604192|15.332197096394|14.910219513096|14.831802551351|14.831802551351|14.831802551351|14.831802551351|14.831802551351|14.626087146362|-15.870226508698|-15.870226508698|-15.870226508698|-15.870226508698|-15.952255262663|||-15.952255262663|-16.093400848415||||-16.093400848415|-16.105679974765|-16.105679974765|-16.168533839352|-16.283926210544|-16.336584578776|-16.353067529084|-16.353067529084|-16.357852869433|-16.387719396212|-16.387719396212|-16.521910141418|-16.612122693006|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.61640579973|-16.682672795039|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.878059352|-16.958954771978|-17.066616332776|-17.729573819645|-18.03540928113|-18.03540928113|-18.03540928113|-18.187121415|-18.361245340618|-18.615827925241|-19.049809967187|-19.478676410413|-19.678529099067|-19.753864039414|-19.753864039414|-20.064294008671|-20.315882634519|-20.666535959639|-20.817262978463|-21.39584821585|-21.857609154154|-22.358454467377|-22.667171215041|-22.719079149016|-23.120089041136|-23.312321012707|-23.828049233779|-23.828049233779|-26.228943881309|-27.904382026765|-28.627426201674|-28.627426201674|-28.627426201674|-28.627426201674|-29.202961691451|-29.202961691451|-29.202961691451|-29.202961691451|-29.202961691451|-29.202961691451|-29.419957540909|-29.6805089298|-30.000565244435|-30.592294694846|-33.23071886377|29.95735336593|29.469281899169|29.39756999393|29.39756999393|29.36045254203|29.36045254203|29.36045254203|29.219947162958|28.847162369989|28.735736454088|28.403596335604|28.081772731359|27.77141456981|27.640326410403|27.640326410403|27.582810314926|27.582810314926|27.053122847646|26.506247460146|26.270846485627|26.270846485627|26.270846485627|25.967607947999|25.866786608888|25.663095193652|25.583994871541|25.459993687122|25.424993451932|25.108325570268|24.914806676621|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.348055139211|24.050617817405|23.994589368212|23.994589368212|23.571765625596|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.042734929835|23.019705689522|22.983965654581|22.983965654581|22.983965654581|22.983965654581|22.983965654581|22.975574976388|22.975574976388|22.95063898981|22.915359185254|22.915359185254|22.915359185254|22.915359185254|22.889288449856|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.797123207827|22.724844667376|22.724844667376|22.649826920763|22.595773253341|22.595773253341|22.484192779219|22.437709191071|22.437709191071|22.437709191071|22.437709191071||22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.422453936192|22.383283147384|22.223091877356|22.201163765806|22.201163765806|22.201163765806
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.712473290484|-48.923305716029|-49.435895299372|-49.513216388951|-52.898572061603|-53.471190874383|-53.515211150166|-53.572456833518|-54.408960409121|-54.408960409121|-54.933288436418|-55.056653782768|-55.056653782768|-55.191178424176|-55.191178424176|-55.225755805236|-56.311948478732|52.521057971338|52.521057971338|52.521057971338|51.891175888225|51.540195092276|51.306885411028|50.896538709804|50.343932018462|49.714393536917|49.714393536917|49.714393536917|49.714393536917|49.714393536917|49.714393536917|49.714393536917|48.783769308054|48.098841760804|-51.38480925896|-51.38480925896|-51.38480925896|-51.38480925896|-51.730259875925|-51.730259875925|-52.241361577985|-52.241361577985|-52.241361577985|-52.241361577985|-52.241361577985|-52.334290989767|-52.334792498096|-52.334792498096|-52.334792498096|-52.334792498096|-52.334792498096|-52.334792498096|-52.334792498096||-52.334792498096|-52.577274932959|-52.577274932959|||-52.621417194052|-53.052130758148|-53.053307335295|-53.053307335295|-53.586720413519|-53.586720413519|-53.586720413519|-53.891910705912|-53.984902022004|-55.193224189149|53.033796460778|53.033796460778|53.033796460778|53.033796460778|52.57421976477|51.389133309325|50.391529477945|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-53.348953450153|-54.429593512645|-54.429593512645|-54.429593512645|-54.893818380939|-54.893818380939|-55.225353773553|-55.259324766627|-55.259324766627|52.465712783444|52.465712783444|52.465712783444|52.412540499051|52.412540499051|52.412540499051|52.412540499051|52.412540499051|52.412540499051|52.412540499051|52.353932133074|51.826592276223|51.18621574257|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|51.091459159125|50.41606699545|50.244154430697|50.244154430697|49.679059851246|49.648956788996|49.225506797344|48.351674202317|48.245193829397|47.76466069206|47.467957231561|46.532173921841|-49.059047515476|-49.059047515476|-49.059047515476|-49.422272160411|-49.427526530028|46.994941947264|46.994941947264|46.994941947264|46.994941947264|46.882661638774|46.882661638774|46.882661638774|46.882661638774|46.536845960128|46.450387095862|45.724873542182|45.400416903355|44.267127942882|43.487365881428|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-46.8022526659|-47.10478080639|-47.10478080639|-47.10478080639|-47.10478080639|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.270841613533|44.018516889601|44.018516889601|44.018516889601|44.018516889601|43.524405895857|43.524405895857|43.524405895857|43.524405895857|43.524405895857|43.398230061695|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.529726986686|-45.794694269806||-46.374660850797|43.000255897688|43.000255897688|43.000255897688|43.000255897688|42.909728080086|-45.981260992798|-45.981260992798|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655
05416|18989|/equities/industrivarden|STOXX600||||-391.7450492435||-392.87227795447||-397.10252393976|-399.29170072625|||||-403.52410717088|-406.54901610566||||400.14271823095||400.14271823095|||||400.14271823095|||400.14271823095||394.82524926052||384.90582335641|||||384.49978243114||384.49978243114|384.49978243114|||||||374.1775231494||||||||-365.35490215689||||||||||||||||-365.35490215689||-371.02767720123||||359.3312720205|359.3312720205|||||||||||||||-366.40969605957|-369.01633946669||-373.22926200509||||||368.66602297673|||||368.66602297673|368.66602297673|||-371.89191763037||-371.89191763037|||||-373.824366486|||-374.64928321035|||||||367.33543896195|||367.33543896195|||||360.18384005755||||||-361.67351545526||||-365.08169401171|354.80778185524|||||||354.80778185524||||||-362.44224319147||-362.44224319147|||||||||-367.43158373566||-367.43158373566|-367.43158373566|-367.43158373566|-367.43158373566||356.69825114441|354.97582985772|-359.46443812081|-359.46443812081|-359.46443812081|-359.46443812081||-359.46443812081|-359.46443812081|-359.46443812081|||||||-364.19682512986||||||||||-364.19682512986|||||||||||||364.16440465153|364.16440465153|364.16440465153||||364.16440465153|||||||||-361.47974267196|||-361.47974267196|||-365.31638617197|||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-305.78091219949|-307.61212771786|-310.85078302299|-310.85078302299|-312.41585900176|-312.41585900176|-312.41585900176|-312.41585900176|-312.41585900176|-312.41585900176|-312.41585900176|-312.41585900176|-313.80651746181|-316.35167318347|-320.34406070949|-320.34406070949|-321.91119471958|-321.91119471958|-321.91119471958|-324.995290255|-324.995290255|-329.16143700751|309.86565239403|309.86565239403|309.86565239403|309.86565239403|309.86565239403|309.86565239403|309.86565239403|305.28406770995|305.21562468532|301.92848170602|295.0094176752|290.76600811024|286.26597326589|286.26597326589|286.26597326589|286.26597326589|286.26597326589|286.26597326589|286.26597326589|285.04999582621|285.04999582621|285.04999582621|285.04999582621|285.04999582621|281.32838339095|281.32838339095|279.98813514068|279.98813514068|279.0423537289|275.46928395551|-291.17865266573|-291.17865266573|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706||273.71300764706|273.71300764706|||273.71300764706|273.71300764706||||273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|273.71300764706|271.84778457909|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-287.88787978134|-292.3531899236|-293.89243663928|-295.90270364706|-300.13632178774|-304.87368748443|-305.00410602111|-308.54834180919|-308.54834180919|-308.54834180919|-308.54834180919|-308.54834180919|-308.54834180919|-308.54834180919|-310.15371074773|-310.94855902037|-314.75838429004|-314.75838429004|-314.75838429004|-314.75838429004|-314.75838429004|-314.75838429004|-317.66486397352|-318.50425018523|-318.50425018523|-318.50425018523|-318.50425018523|-318.50425018523|-318.50425018523|-318.50425018523|-318.50425018523|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-319.55927227314|-323.43252678244|305.54361317013|305.54361317013|305.54361317013|305.54361317013|302.18177681338|298.49086889041|296.65652268477|295.47392901389|294.38213283716|293.88015336127|292.22238211203|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-321.32213723634|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|296.00530968979|290.25033019731|283.18926221739|281.47695734115|280.55674397617|280.55674397617|276.05193029144|267.21839384717|267.21839384717|267.21839384717|267.21839384717|266.52043591254|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|-281.6671615445|-281.6671615445|-281.6671615445||-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445||-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445||-282.26352689922|-284.84835304882|-287.07594071126|-288.6288274206|266.99019311122|-289.44635533594|-289.44635533594|-289.44635533594|-293.37372577746|-297.15522243456|-297.15522243456|277.16360780557|277.16360780557|277.16360780557
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.622719573024|17.303799416227|16.772664787155|16.572082227372|16.572082227372|16.227979441377|16.133642483521|15.944047716778|15.766719583583|15.718499200218|15.718499200218|15.718499200218|15.718499200218|15.718499200218|15.634998339936|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.431587711775|15.428430468731|15.320674817647|15.320674817647|15.320674817647|15.320674817647|15.29349494548|15.29349494548|15.29349494548|15.247326804216|15.159030597535|15.158811747065|14.904457660771|14.857619546361|14.541620346873|14.541620346873|14.541620346873|14.541620346873|14.541620346873|14.479800644814|-15.262139608985|-15.262139608985||-15.262139608985|-15.262139608985|-15.262139608985|||-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.262139608985|-15.468155121943|-15.522394471853|-15.675738973168|-15.675738973168|-15.675738973168|-15.675738973168|-15.675738973168|-15.675738973168|-15.675738973168|-15.675738973168|-15.950820837581|-16.054926719886|-16.054926719886|-16.317141522547|-16.349244621151|-16.349244621151|-16.349244621151|-16.349244621151|-16.349244621151|-16.349244621151|-16.385020538566|-16.385020538566|-16.385020538566|-16.385020538566|-16.42913436492|-16.457038186212|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.640319229072|-16.725780125771|-16.725780125771|-16.725780125771|-16.725780125771|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.917362245731|15.828402131589|15.698559012448|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.665036324214|15.452707003169|15.443895126507|15.328995732383|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.89053253882|-17.156440912336|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.2779105172|16.2779105172|16.2779105172|16.087122279786|15.954473568067|15.954473568067|15.938303604242|15.923115137017|15.758832711472|15.758832711472|15.758832711472|15.758832711472|15.758832711472|15.613703377262|15.453559698016|15.423954766493|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.714329365444|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.55386765739|15.501897089393|15.501897089393|15.501897089393|15.32377480656|15.235305353338|15.165339094991|15.101487537881|15.059986057833|14.931651582272|14.883501836493|14.605720438637||-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.946672433845|-16.034636067275|15.098976542915
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.6625797975076|-5.7319737601462|-5.7319737601462|-5.7319737601462|-5.7319737601462|-5.7319737601462|-5.891637184905|5.3805522084087|5.3805522084087|5.3805522084087|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2891105094433|5.2376226229668|5.1679139714772|5.161848900642|5.1600671800103|5.1600671800103|5.1600671800103|5.1175638822956|5.1175638822956|5.1175638822956|5.1175638822956|5.0350709919845|5.0142454841308|4.9883570017745|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3335517325441|-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.3376363044831||-5.3376363044831|-5.3376363044831|-5.3376363044831|||-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.3376363044831|-5.4267733163123|-5.4267733163123|-5.445025610315|-5.5150285025296|-5.5261428907908|-5.5484922015443|-5.594713538198|-5.6016242279256|-5.6016242279256|-5.6016242279256|-5.6016242279256|-5.6016242279256|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6270156846697|-5.6494619036443|-5.755777688446|-5.755777688446|-5.755777688446|-5.815466221986|-5.815466221986|-5.8785736658151|-5.917303970343|-5.9428377448256|-6.0689862634004|-6.1441581470078|-6.1441581470078|-6.1441581470078|-6.1708856582732|-6.1708856582732|-6.1708856582732|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.2359791886097|-6.3116434560093|-6.3234927108854|-6.3872140437331|-6.4555153879817|-6.4646797132708|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.1135352249128|6.0738448422935|6.0738448422935|6.0738448422935|6.0284386257095|5.8635427532111|5.759214116193|5.7232935175379|5.6658818175483|5.6568130045123|5.4997925790358|5.433200586996|5.433200586996|5.4330006055937|5.3427502773547|5.3427502773547|5.3427502773547|5.3427502773547|5.3427502773547|5.2344448988465|5.2293831711375|5.2001483048955|5.1793311002033|5.1378680734918|5.1286331936515|5.1286331936515|5.1053354980851|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.4866247046545|-5.5551383085334|-5.6503253359956|-5.6503253359956|-5.7436947711488|-5.7841049706693|-5.8306722415549|-5.8377110566522|-5.8377110566522|-5.8377110566522|-5.8377110566522|-5.8480122449029|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.9408373939805|-5.9956528729656|-6.046836304053|-6.1334293146755|-6.1738104312315|-6.227567139455|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|6.0427515876891|6.0427515876891|6.0427515876891|6.0066683438754|5.8985203534735|5.8744669259006|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.6571195494979|5.6267997039523|5.5086722448979|5.5086722448979|5.4685249411965|5.4283607893414|5.3862339581855|5.339147110266|5.339147110266|5.2419232923723||5.2419232923723|5.2419232923723|5.2054703322756|5.1793769808595|5.1793769808595|5.1745855512425|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-36.630802911561|-36.95866859626|-37.756297728212|-37.780330283544|-37.898144411932|-37.90571559788|-38.411742608939|-38.411742608939|-38.411742608939|-38.411742608939|-38.411742608939|-38.721793594306|-38.721793594306|-38.721793594306|-38.721793594306|-38.721793594306|-38.721793594306|-38.721793594306|-38.721793594306|-39.831993357281|-39.904436393954|-40.27048693363|-41.092761894775|-41.308624793769|-41.961805716357|-42.406450897677|-43.076055586585|-43.449072301154|-43.449072301154|-43.449072301154|-48.286748077874|43.39805883566|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.339125568161|43.241613997366|43.241613997366|43.241613997366|42.467350471181|42.378167987049|-44.972755270818|-44.972755270818|-44.972755270818|-44.972755270818|-44.972755270818|-44.972755270818|-44.972755270818|-45.166571080262|-45.166571080262|-45.166571080262|-45.166571080262|-45.166571080262|-45.166571080262|-45.166571080262|||-45.166571080262|-45.166571080262||||-45.166571080262|-45.166571080262|-46.306189046496|43.567952563532|43.567952563532|43.567952563532|43.567952563532|43.567952563532|43.164751763544|43.164751763544|43.164751763544|42.924169694275|42.509077666965|42.487863989635|41.922069624578|41.507855180805|41.075394475797|40.637104922245|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|40.168552836173|39.855060427712|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.667139754518|39.465710677288|38.321898607835|37.776419934883|37.776419934883|37.776419934883|37.776419934883|37.776419934883|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121||-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-41.0069146552|-42.302127988064|-42.691517461626|-42.691517461626|-42.811378424659|-42.811378424659|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.743150078566|-43.752390052777|-44.092654283291|-45.020728702287|-45.047478166929|-45.370530516695|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|41.819794919106|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487||-43.705496448379|-43.705496448379|-43.705496448379|-43.705496448379|-43.93907316821|-43.93907316821|-43.93907316821|-43.93907316821|-44.215636556867|-44.646261976299|-44.953621756299|41.895895068723|41.895895068723|41.895895068723
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|4.6292922496404|4.6292922496404|4.6292922496404|4.6168594984796|4.6168594984796|4.6168594984796|4.6168594984796|4.6168594984796|4.5580661990672|4.5423288843062|4.5423288843062|4.5423288843062|4.5423288843062|4.5423288843062|4.5423288843062|4.5423288843062|4.5423288843062|4.5048536074055|4.5048536074055|4.5048536074055|4.5048536074055|4.5048536074055|4.4583098371705|4.3443440551979|4.3194599926328|4.3194599926328|4.3194599926328|4.3194599926328|4.2900665932072|4.2269904539732|4.2089289085238|4.2089289085238|4.2089289085238|4.1524210921227|4.1204403231872|4.1147393728111|4.0572102362153|4.0479126112304|4.0479126112304|4.0479126112304|4.0479126112304|4.0479126112304|4.0280975916476|4.0040737470769|4.0040737470769|4.0040737470769|3.9772711839676|3.9772711839676|3.9772711839676|3.9772711839676|3.9292456934187|3.9053839919008|3.8542876240321|3.8094309432316|3.795454672213|3.795454672213|3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|||3.7735978028487|3.7735978028487||||3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|3.7735978028487|3.729358675448|3.6827317634864|3.6350075712516|3.6302161617429|3.6302161617429|3.6034067387218|-3.8214834926416|-3.8214834926416|-3.8214834926416|-3.8214834926416|-3.8214834926416|-3.8214834926416|-3.8214834926416|-3.8492593630475|-3.9030658916546|-3.9190732854288|-3.9442203329317|-3.9736670562653|-3.9736670562653|-4.00890789529|-4.0697995352514|-4.0697995352514|-4.0697995352514|-4.0697995352514|-4.0697995352514|-4.0697995352514|-4.180443980933|3.8992174434064|3.8992174434064|3.8685469944607|3.8116077404696|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.8071481003991|3.7921367105103|3.7770408056684|3.7388231381782|3.7376645257085|3.7219605501061|3.6876507131662|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6844659047979|3.6527368056858|3.6527368056858|3.6527368056858|3.6527368056858|3.6527368056858|3.6162909388636|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.5927378405576|3.5553753231902|3.5233337586609|3.4954265428349|3.4777237919485|3.4621932139569|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991||-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.7604327407046|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5252436568868|3.5036650501814|3.5036650501814|3.4646832902262|3.4335924739119|3.4307972054213|3.4274969741735|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.7127436860063|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7443421026289|-3.7677968232963|-3.7830797664692|-3.8356442707965|3.5641452716248|3.5341336910875|3.5145096983017|3.4792051674593|3.4328111676892|3.3960402308262|3.3899448239701|3.3899448239701|3.3831290326081|3.3831290326081|3.3831290326081|3.3831290326081||3.3703934441631|3.3660759805115|3.3477338653413|3.3477338653413|3.3477338653413|3.2920654594465|-3.4474296506814|-3.4474296506814|-3.4474296506814|-3.4474296506814|-3.4474296506814|3.2762726085526|3.2762726085526|3.2762726085526
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-322.10258326993|-322.28066503192|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-322.33999757244|-325.47220833515|-328.68326870865|-328.68326870865|-331.54252960357|-332.08934704805|-332.08934704805|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|311.65692089391|308.34378675169|306.72921428357|305.22133699693|304.10965927629|304.10965927629|304.10965927629|304.10965927629|304.10965927629|304.10965927629|304.10965927629|304.10965927629|304.10965927629|303.50026406759|303.50026406759|303.50026406759|303.50026406759|303.50026406759|303.44941364682|303.44941364682|300.40767877804|299.23352621117|295.69558501816|292.16732889387|288.43292442562|-300.66019179132|-300.66019179132|-300.66019179132|-300.66019179132|-300.66019179132|-300.66019179132||-300.66019179132|-300.66019179132|||-300.66019179132|-300.66019179132||||-300.66019179132|-300.66019179132|-303.23354473938|-306.22103783954|-306.22103783954|-308.42892347297|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-309.35647296174|-310.3561399864|-310.3561399864|-311.14015350594|-311.43524768898|-311.43524768898|-311.43524768898|-314.62933903879|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|300.18715244526|296.80164952852|296.80164952852|296.80164952852|296.38239548579|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|-308.98808482109|293.95548471758|293.95548471758|293.80886580491|293.01817541149|291.93965731756|290.45636090908|290.45636090908|290.45636090908|288.962634083|285.18070962293|283.0326838712|283.0326838712|282.18352712306|279.98171206219|277.00190195224|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-305.06964794972|292.09735713944|292.09735713944|290.30229125769|290.30229125769|287.8144731506|287.8144731506|287.8144731506|287.8144731506|285.23275608313|284.84855286873|284.84855286873|284.84855286873|284.84855286873|284.74004721417|280.80561886644|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.32194544395|279.32194544395|279.32194544395|278.3354214631|278.3354214631|277.54336317981|277.54336317981|277.54336317981||277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981||276.58152854669|275.61917066853|275.61917066853|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|272.57073487234|271.62024663705|271.62024663705|271.62024663705|271.62024663705|270.95305351437|270.7533894029|270.38433037497||266.39091789167|266.21211403654|263.38846173602|260.97783531771|260.97783531771||260.97783531771|260.97783531771|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.8337909952695|-9.9617117528446|9.3996762723678|9.3996762723678|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.8530325766016|-9.9353178601707|-9.9353178601707|-10.053408739881|-10.134898686758|9.6795591759457|9.6795591759457|9.6795591759457|9.6795591759457|9.6795591759457|9.6795591759457|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6613673163757|9.6165185982767|9.5500208597253|9.5465492686936|9.5465492686936|9.5465492686936|9.5465492686936|9.5465492686936|9.5465492686936|9.5465492686936|9.5465492686936|9.537437946378|9.537437946378|9.5146530279173|||-9.9500194578059|-9.9500194578059||||-9.9500194578059|-9.9500194578059|-9.9500194578059|-9.979744013668|-10.057492848371|9.627935166188|9.627935166188|9.627935166188|9.627935166188|9.627935166188|9.627935166188|9.5932609185332|9.5016789022148|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-9.9372697780312|-10.005425812013|-10.005425812013|-10.056861958247|-10.116791655997|-10.121712819713|-10.134125170859|-10.231904960277|-10.231904960277|-10.231904960277|-10.231904960277|-10.434061024589|-10.645067980998|-10.722297512948|-10.737157258796|-10.737157258796|-10.877952586067|-10.954022449247|-10.954022449247|-10.954022449247|-11.014904556441|-11.014904556441|-11.096561018811|-11.133120363467|-11.133120363467|-11.133120363467|-11.133120363467|-11.133120363467|-11.133120363467|-11.133120363467|-11.245134108059|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.758823745066|10.736470452739|10.704411815486|10.703965103285|10.703965103285|10.701627320334|10.643474757986|10.631638725948|10.5507101575|10.419979984523|10.419979984523|10.419979984523|10.418498513141|10.418498513141|10.418498513141|10.384997894409|10.367775919308|10.291973169501|10.221636356971|10.187929221945|10.171032663802|10.098369859567|10.014854880296||9.9215055263954|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8871304009872|9.8368114867164|9.8357834573899|9.8357834573899|9.8357834573899|9.8330929275259|9.7942158296154|9.7942158296154|9.7942158296154|9.7942158296154|9.7942158296154|9.7942158296154|-10.148953055479|-10.148953055479|-10.148953055479|-10.191916321731|-10.191916321731|-10.191916321731|-10.191916321731|-10.191916321731|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.259258270723|-10.34917555966|-10.42652096529|-10.42652096529|-10.42652096529|-10.42652096529|-10.42652096529|-10.42652096529|-10.42652096529|-10.42652096529|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.9124120961989|9.8978731730476|9.8978731730476|9.8978731730476|9.8978731730476|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963||-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.336407450963|-10.363785880725|-10.499762528385|-10.507771690525|-10.507771690525
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|159.632113739|156.52457777234|148.54952712823|140.2815271048|140.2815271048|140.1469410148|140.1469410148|138.95216329525|138.04129153303|136.2514306286|134.79048084981|133.98943164357|130.59381005508|128.73200879872|127.91334497465|127.0936365247|127.0936365247|126.73599607957|126.73599607957|126.73599607957|124.78999310084|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-133.22566992765|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|||-134.29515890069|-134.29515890069||||-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-134.29515890069|-137.01684076463|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-137.81337360006|-139.03729098515|132.54443628191|132.54443628191|132.54443628191|132.54443628191|132.54443628191|132.54443628191|132.54443628191|132.54443628191|130.19938195413|128.0604196463|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.51898658189|127.14188868273|127.14188868273|127.14188868273|127.14188868273|127.14188868273|127.14188868273|125.15764985337|122.18627829303|121.39030896016|120.43604735097|120.43604735097|120.43604735097|120.43604735097|120.43604735097|120.10671275149|119.36351836219|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-129.42150262586|-129.42150262586|-130.60166797364|-133.60740936822|-136.05822974914|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14611514961|127.3525446974|127.3525446974|127.3525446974|127.3525446974|127.3525446974|127.3525446974||127.3525446974|127.3525446974|125.72143704086|125.72143704086|125.72143704086|125.72143704086|123.48403361691|-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594||-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594|||-132.04541045594|-132.08939888359|-132.08939888359|-132.76599748798|-134.20666819885|124.15288492688|124.15288492688|123.93612395695|123.93612395695|123.93612395695|123.93612395695|122.35125172328|121.56806493016|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|6.2984672117038|6.1852064191318|6.1852064191318|6.1413404741791|6.0895448038873|6.0664387886058|6.0252097386266|5.9513441741626|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.9425125592936|5.885847276448|5.8709412614491|5.8063238505949|5.7142487504339|5.6374059344338|5.6374059344338|5.6347309465295|5.6347309465295|5.6347309465295|5.6347309465295|5.6347309465295|5.6347309465295|5.6188681252671|5.5976309652542|5.5465345774993|5.5442050204128|5.5049501508971|5.4871913443895|5.4871913443895|5.4871913443895|5.45132382831|5.3954924443256|5.3954924443256|5.3637758116352|5.3637758116352|5.3637758116352|5.356973261792|5.3388965404009|5.3388965404009|5.3388965404009|5.2526628745899|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|-5.5374937248721|||-5.5374937248721|-5.5374937248721||||-5.5374937248721|-5.5374937248721|-5.5419372930013|-5.603819199611|-5.612616210574|-5.612616210574|-5.6545733405419|-5.6873037498602|-5.7083927968485|-5.7171030419119|-5.7476146401049|-5.7476146401049|-5.7476146401049|-5.7476146401049|-5.7645718191599|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7667745912026|-5.7830829448115|-5.8086828501886|-5.8086828501886|-5.8243699108965|-5.8612445764417|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.602836404881|5.5905160483993|5.5905160483993|5.5905160483993|5.5905160483993|5.517795780994|5.4392174125793|5.3557969862756|5.3508856091827|5.264595247411|5.2529950719075|5.2529950719075|5.2529950719075|5.2529950719075|5.2529950719075|5.2430493278509|5.2430493278509|5.2197771517442|5.2154418652504|5.2154418652504|5.2154418652504|5.1716018457379|5.1218236660224|5.1218236660224|5.1218236660224|5.0467485029677|4.9938874332087|4.9512638348095|4.9466769499201|4.9466769499201|4.9466769499201|4.9466769499201|4.9466769499201|4.9119267963277|4.9119267963277|4.9119267963277|4.8915855909836|4.890136115523|4.890136115523|4.8740403572407|4.8625446866714|4.8188827910647|4.8063516459816|4.8063516459816|4.8063516459816|4.8063516459816|4.7726683707098||4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7432541157364|4.7388379337124|4.7320957490354|4.7320957490354|4.7320957490354|4.6955509526364|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.8729781123747|-4.9513091746027|-4.9722321765351|-5.0329244950002|-5.0745826671064|-5.082325013405|-5.082325013405|-5.082325013405|-5.0908056187695|-5.1002284341461|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1296642880473|-5.1377535724704|-5.1377535724704|-5.1377535724704|-5.1377535724704|-5.1978375540911|-5.2959303443894|-5.3125894141711|-5.3905990468702|5.189612164846|5.1790133480131|5.1583583497624|5.1583583497624|5.1583583497624|5.1142872862927|5.0686526356927|5.053405446279|5.053405446279|5.053405446279|-5.2705621993581|-5.2705621993581||-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2705621993581|-5.2736800551458|-5.292422307867|-5.3330898574598|-5.3330898574598|-5.3330898574598
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|19.036975009694|18.65386116003|18.480877522762|18.480877522762|18.434663500972|18.434663500972|17.905737575102|17.648255315275|17.648255315275|17.648255315275|17.648255315275|17.648255315275|17.648255315275|17.648255315275|17.521189158435|17.521189158435|17.521189158435|17.521189158435|17.521189158435|17.521189158435|17.521189158435|17.521189158435|17.521189158435|16.562987585063|16.348319975529|16.284244502026|-17.202353580405|-17.202353580405|-17.202353580405|-17.202353580405|-17.202353580405|-17.202353580405|-17.202353580405|-17.202353580405|-17.262686989666|-17.262686989666|-17.262686989666|-17.416318546799|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.521042792139|-17.869490694268|16.296439116896|16.296439116896|16.296439116896|16.177710049352|16.096886058607|16.096886058607|16.096886058607|16.096886058607|16.096886058607|-17.395507387295|-17.395507387295|-17.395507387295|-17.395507387295|-17.395507387295||-17.395507387295|-17.395507387295|-17.395507387295|||-17.395507387295|-17.395507387295|-17.548340113047|-17.822600875831|-18.136222877477|-18.393026712177|-19.224473823704|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.438497284825|-19.548328960136|-19.752357468132|-19.752357468132|-19.752357468132|-19.919287665159|-20.109763127202|-20.27640361878|-20.395449109571|-20.557165511997|-20.9246282407|-20.948476030689|-21.352751628405|-21.88805769974|20.382417602222|20.382417602222|20.382417602222|20.357075238244|20.357075238244|20.357075238244|20.357075238244|20.357075238244|20.085639344339|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.213318983155|-19.3725761478|-19.489529192984|-19.70447589351|-19.824973545619|-20.064970398554|-20.092421323051|-20.092421323051|-20.092421323051|-20.092421323051|-20.092421323051|-20.178802258427|-20.340336012239|-21.127595768367|-21.166217867969|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.705030982708|19.644910929754|19.644910929754|19.644910929754|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|-19.148545750349|-19.148545750349|-19.148545750349|-19.148545750349|-19.189494566089|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.443632183875|-19.443632183875|-19.626257537036|-19.687834937425|-19.687834937425|-19.687834937425|-19.895928178729|-20.04103086889|-20.098679488436|-20.098679488436|-20.098679488436|-20.098679488436|-20.253531395876|-20.658014068206|-20.658014068206|-20.658014068206|-20.658014068206|-20.792792489352|-20.88722488591|-20.88722488591|-20.88722488591|-20.946362730628|-20.990402588983|-21.039335764933|-21.277595243508|-21.611771594213|-22.112434847765|-22.112434847765|-22.286038486619|-22.422265362363|-22.552548861334|-22.552548861334|-22.569499201056|-22.617221932142|21.422020025314|21.422020025314|21.422020025314|21.422020025314|21.422020025314|21.400022474992|21.210024692469|20.796693962871|20.499659717148|20.127398583697|20.015677919857|20.015677919857|19.876309808616|19.861753556029|19.861753556029|19.861753556029|19.861753556029|19.861753556029|19.861753556029||19.861753556029|19.756392263589|19.715991416703|19.630483068962|19.630483068962|19.330536221949|19.192817528477|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-20.602653755072|-20.602653755072|-20.602653755072|-20.602653755072|-20.602653755072|-20.795169792046|-20.871793428279|-20.871793428279|-20.871793428279|-20.871793428279|-20.943659534297|19.59701814364|19.59701814364|19.59701814364|19.59701814364|19.59701814364|19.59701814364|19.59701814364|19.59701814364|19.391750202632|19.391750202632|19.216389296294|19.179738671986|19.179738671986|18.855266208348|18.85174752422|18.85174752422|18.786385972719|18.656329093772|18.656329093772|18.656329093772|18.656329093772|18.656329093772|18.656329093772|18.619810990048|18.484233674686|18.420260757518|18.308066096915|18.232337558822|18.232337558822|18.232337558822|18.232337558822|18.054798453625|18.054798453625|17.934247289023|17.934247289023|17.934247289023|17.934247289023|17.846942462216|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|17.776730978699|-18.777215963582||-18.777215963582|-18.777215963582|-18.777215963582|||-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|-18.777215963582|17.453839391559|17.453839391559|17.453839391559|17.453839391559|17.345933377842|17.34437014008|17.164855071179|17.059843339407|17.059843339407|17.059843339407|17.059843339407|16.94871477494|16.718015717238|-17.518522992993|-17.518522992993|-17.518522992993|-17.518522992993|-17.518522992993|-17.518522992993|-17.736692922275|-18.037436927867|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.884045147305|16.628382708635|16.402093068323|16.078435623604|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.072295202763|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.732987338255|-18.256097084891|-18.789553013787|18.551924544617|18.551924544617|18.551924544617|18.528804706252|18.494228388111|18.382680914446|18.382680914446|18.382680914446|18.382680914446|18.229667124979|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.661604922912|-20.016783654581|-20.050848503514|-20.050848503514|-20.050848503514|-20.118719758373|-20.359133391228|-20.456259785588|-20.523468101093|-20.523468101093|-20.598854051772|-20.71705954466|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.387240307347|19.192490251876|18.964988770327|18.915963602633|18.915963602633|18.915963602633|18.915963602633|18.539960596926|18.419332907974|18.419332907974|18.235925911068|18.212545619506|18.212545619506||18.212545619506|18.212545619506|18.040605688645|-18.938546916534|-18.938546916534|-18.938546916534|-18.938546916534|-18.938546916534|-18.951847619836|-18.951847619836|-19.129831599995|-19.158428521805|-19.158428521805|-19.158428521805
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|19.151463869267|19.151463869267|19.127737446022|19.05859695032|19.016496611466|18.986662918583|18.951015214408|18.9334440225|18.9334440225|18.923549227541|18.843388191666|18.789597528738|18.699275565989|18.691358137581|18.691358137581|18.641231696311|18.591427870375|18.591427870375|18.584642273168|18.510714166673|18.4035718897|18.399246213504|18.261939893904|18.091322036521|17.965358623682|11.935578595298|11.935578595298|11.935578595298|11.935578595298|11.828275770191|11.828275770191|11.60391785728|11.473797714567|11.425886167262|-12.452131781273|-12.452131781273|-12.452131781273|-12.452131781273|-12.452131781273|-12.452131781273|-12.760146866565|-12.783545813796|-12.783545813796|-12.783545813796|-12.783545813796|-12.964717164743|-12.964717164743|-12.986074623253|-13.286749293171|-13.430029027422|-13.430029027422|-13.430029027422|-13.430029027422|-13.430029027422|-13.430029027422|-13.748088007459|-14.169264242924|-14.563349589018|-14.763160561421|-14.763160561421|-14.763160561421|-14.763160561421||-14.763160561421|-14.811567358284|-15.194240839513|||-15.458323831064|-15.656192906148|-15.691325328358|-15.836472296723|-16.153025441709|-16.459194613102|-16.635216607654|14.615113374747|14.615113374747|14.615113374747|14.615113374747|14.615113374747|14.198736532041|13.797835606691|13.797835606691|13.797835606691|13.797835606691|13.368983712856|13.111985896183|13.111985896183|12.887484786855|12.674903921828|12.674903921828|12.674903921828|12.674903921828|12.524615239816|12.508907829927|12.508907829927|12.024331118353|12.024331118353|-11.536179642451|-11.536179642451|-11.536179642451|-11.536179642451|-11.536179642451|-11.536179642451|-11.656424940089|-11.656424940089|-11.874361449325|-12.088815673055|-12.088815673055|-12.088815673055|-12.088815673055|-12.088815673055|-12.088815673055|-12.088815673055|-12.320628519259|-12.394031546074|-12.571146300057|-13.202385057586|-13.792649496018|-14.001277275019|-14.559197605906|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.754739218995|12.728321797367|12.443412894139|12.061014407354|-13.273618617809|-13.273618617809|-13.273618617809|-13.273618617809|-13.273618617809|-13.273618617809|-13.279298587151|-13.380368986624|-13.380368986624|-13.412631872515|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.142258561491|12.142258561491|12.142258561491|12.142258561491|12.142258561491|12.013342659605|11.961213686877|11.70273320814|11.70273320814|11.644425579133|11.437973177237|11.411914467593|11.338237947645|11.252053083243|11.252053083243|11.112837011353|10.448891066222|10.448891066222|-11.909753625279|-11.909753625279|-11.948732059633|-11.948732059633|-11.948732059633|-11.948732059633|-11.963591276976|-11.968434584772|-11.993816495643|-12.24461871693|-12.24461871693|-12.265409433283|-12.278788314305|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.672953703312|-12.672953703312|-12.823282350333|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.259964501962|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.44582428726|-13.44582428726|-13.747860270435|-13.855955580532|-13.99883919696|-14.506488015696|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201||13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.211002623542
05429|539|/equities/kbc|STOXX600/EAFAVALUE|83.528237008772|83.528237008772|83.528237008772|83.435817559253|82.763126620198|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|82.024888559537|81.457651717085|79.802945674149|79.488072290547|79.488072290547|79.488072290547|79.488072290547|78.942300680089|78.608860050413|78.608860050413|78.608860050413|78.608860050413|78.608860050413|78.608860050413|78.494285198022|78.009204860053|76.911341344341|74.210938624788|72.834375571596|72.581527497357|72.322809195062|71.83731496733|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|-75.523696416261|72.757135702329|72.757135702329|72.757135702329|72.757135702329|72.461260823361|71.733623323564|71.572253580599||71.572253580599|71.176949151919|70.59216969164|||70.316851008289|69.829834792738|69.750910754564|69.750910754564|69.750910754564|69.463224523306|69.463224523306|69.378025179704|67.913364125182|67.909294235363|67.673656582451|67.371839867274|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|66.912293352527|65.943676551483|65.943676551483|65.943676551483|65.943676551483|65.943676551483|65.943676551483|65.943676551483|-69.709080156281|-69.709080156281|-69.709080156281|-69.709080156281|-69.709080156281|-70.472350227401|-70.472350227401|-70.472350227401|-70.472350227401|-70.472350227401|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.552492627474|67.466357179868|67.466357179868|67.466357179868|67.466357179868|67.466357179868|67.466357179868|67.466357179868|67.129283636132|65.906983394666|-70.573134663089|-70.573134663089|-70.573134663089|-70.573134663089|-70.870150727679|-71.034258535675|-71.034258535675|66.98312413701|66.98312413701|66.98312413701|66.98312413701|66.823471042939|66.442741788569|66.018201961859|66.018201961859|65.661339378736|65.52704217741|65.329558318309|65.329558318309|65.329558318309|65.329558318309|64.997285358831|64.270316115932|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-71.159392708838|68.773468948809|68.773468948809|68.708300459614|68.31033289458|67.62815139057|67.442654494908|67.442654494908|66.422946590479|65.656386059365|65.656386059365|65.656386059365|65.656386059365|65.356528704354|65.356528704354|65.223923410518|64.832135427377|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.994134545241|-68.994134545241|-68.994134545241|-69.499039994251|-69.956341968362|-69.956341968362|-70.537047953942|-71.036116464446|-71.036116464446|-71.036116464446|-71.106440671076|-71.106440671076|-71.126040493769|-71.784489776605|-72.224990370002|-72.535249483035|-72.535249483035|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698||68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698|67.644996774923|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-99.499247396562|-99.499247396562|-99.499247396562|-99.740826541156|-100.59814127945|-100.65844969755|-100.65844969755|-100.65844969755|-100.65844969755|-100.65844969755|-100.65844969755|-100.65844969755|-101.02049356043|-102.30610429512|96.790593644827|96.790593644827|96.790593644827|96.790593644827|96.790593644827|95.817322542104|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|95.511141349428|94.687374699505|93.938751870164|91.97639028868|91.412657656504|91.26406067194|91.007289974573|90.119214473701|89.398460672925|89.398460672925|89.398460672925|89.398460672925|89.398460672925|89.398460672925|89.398460672925|89.398460672925|89.140579598527|89.140579598527|89.140579598527|88.58119963869|88.459663382995||88.410739041951|87.623045499222|87.185385189124|||87.185385189124|87.185385189124|86.892137668834|86.892137668834|86.480155678045|86.197394180575|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-91.907791099863|-92.671348619261|-92.671348619261|-93.400626848108|-93.400626848108|-93.400626848108|-93.400626848108|-93.400626848108|-93.400626848108|-94.306252901163|-95.359724513256|-96.555052865894|91.129039777607|91.129039777607|91.129039777607|91.129039777607|91.129039777607|91.129039777607|91.129039777607|90.315144453832|90.315144453832|90.315144453832|90.315144453832|90.315144453832|90.315144453832|89.922382472167|89.327652531873|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.099282148501|-94.851979232519|90.498188604073|90.498188604073|90.498188604073|90.498188604073|90.498188604073|90.498188604073|90.498188604073|89.167428137148|88.315346007098|88.315346007098|87.475386571607|87.197650644207|86.416835914082|86.396478584548|85.873870773603|85.526523081781|85.242689107837|85.242689107837|85.242689107837|85.056927987725|85.056927987725|85.056927987725|85.056927987725|84.434171984704|84.434171984704|83.807413231567|82.741572630886|82.387289670139|82.387289670139|82.387289670139|82.387289670139|82.387289670139|82.387289670139|81.402541958656|80.905606838693|80.445116675153|76.711245073494|76.510932250668|76.510932250668|76.510932250668|76.510932250668|76.510932250668|76.053810221011|75.938962472877|75.938962472877|75.310423084207|75.310423084207|75.310423084207|75.310423084207|74.761578237687|74.241764612741|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.572770002832|-77.657738248201|-77.657738248201|-78.216931810745|-78.593814309845|-79.262568403625|-79.572298395792|-79.813665562382|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.560970347791|-80.814972393677|-80.941635230035|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341||77.663851473341|77.663851473341||-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.271116802979|18.125685557048|17.859004309366|17.859004309366|17.859004309366|17.70667139975|17.655865994552|17.655865994552|17.655865994552|17.650962343326|17.55107009688|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.318288778086|-18.425320809439|-18.488410942372|-18.587679219043|-18.683254798028|-18.798893592726|17.783544275734|17.783544275734|17.783544275734|17.783544275734|17.749214937922|17.617183476286|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.17933038939|-18.186827815474|-18.186827815474|-18.452864502206|-18.533738505326|-18.736931257206|-18.857123227256||-18.857123227256|-18.857123227256|||-18.857123227256|-18.857123227256||||-18.857123227256|-18.885970799279|-18.890522762749|-19.040303226548|-19.107280938976|-19.603924134432|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043||18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.779921209043|18.705520329827|18.705520329827|18.705520329827|18.705520329827|18.705520329827|18.517800103684|18.421165531498|18.358240623851|-18.703253831856|-18.703253831856|-18.703253831856|-18.725282446535|-18.777259261511|-18.923065087422|-19.000237760574|-19.000237760574|-19.000237760574|-19.000237760574|-19.000237760574|-19.000237760574|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.438363347844|18.31707062809|18.164244599788|17.979993020659|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.699780407855|17.634780830513|17.634780830513|17.634780830513|17.634780830513|17.526145346043|17.342939464116|17.225487700065|17.131362972055|17.131362972055|17.131362972055|16.999292225081|16.839768668499|16.611409368876|16.265454494029|16.216617172592|16.175204828484|16.175204828484|15.815227909334|-17.136817613934|-17.136817613934|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691||-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.055167892569|-17.212409261193|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.361792863639|16.344168501605|16.344168501605|16.344168501605|16.344168501605|16.344168501605|16.24185427638|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118||-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118||-17.176296747651|-17.176296747651|-17.176296747651|-17.176296747651|-17.419471823524|-17.419471823524|-17.419471823524|-17.419471823524|-17.546079727621|-17.759604602943|-17.759604602943|-17.816783434694|-17.865277741627|-17.865277741627
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|128.73800549016|128.73800549016|128.73800549016|128.73800549016|128.66708430752|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-139.55513247714|-140.94459469302|-141.16885533487|-141.16885533487|-141.16885533487|-141.16885533487|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|127.51839498406|125.31438565996|125.31438565996|124.84589545089|124.84589545089|124.84589545089|124.84589545089|120.64821631995|118.87301982869|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.81748941049|117.62840384037|117.62840384037|117.62840384037|117.62840384037|116.56766677997|-125.65938896115|-125.65938896115|-125.65938896115|-125.65938896115|-125.65938896115|-125.65938896115|-125.65938896115|-125.65938896115||-125.65938896115|-125.73134956751|||-125.73134956751|-126.68133847913||||-126.68133847913|-126.68133847913|-128.34871204916|-131.94856631561|-133.57896240336|-136.4432950349|-138.31476692043|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-138.53904887217|-139.48782699392|-141.50314424089|-142.21460827248|-143.80384219597|-143.80384219597|-143.80443610024|-143.80443610024|-144.09658685074|-144.55732414839|-146.69981122147|-146.83034478438|-149.31426452279|-153.71307694779||-162.38770144219|-162.38770144219|-162.38770144219|-163.82236334646|-163.82236334646||-163.82236334646|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|150.49024978996|149.78916355108|146.68724196603|146.68724196603|136.42193840002|135.73826777113|134.52307411446|130.07564180443|129.89792821748|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.94317850599|127.3650481313|127.3650481313|127.3650481313|126.16394118131|124.27659605676|121.98113904663||-135.17884147789|-135.17884147789|-135.17884147789|-135.17884147789|-135.17884147789|-137.05704634086|-137.98277516296|-137.98277516296|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-145.17678279509|-145.37420378383|-149.68800216975|-151.05612199905|-157.43179933895|143.00367883969|143.00367883969|143.00367883969|143.00367883969|142.85130812645|142.72259755783|142.72259755783|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-155.28668471347|-157.28654072623|-157.28654072623|-157.28654072623|-157.52114500315|-159.6235030946|-161.07888368068|-161.58210365969|-166.23350059062|-166.23350059062|-166.23350059062||-170.33167427414|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|144.30243388043|141.99159167459|141.37399041046|140.40166448873|137.83167547407|137.83167547407|133.79074577956|133.31194501088|131.51047605461|131.51047605461||131.51047605461||131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.19774896774|127.58919621879
05433|32414|/equities/kingspan-group|STOXX600|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.932781454138|75.457679875695|-81.426091977671|-81.426091977671|-81.426091977671|-81.426091977671|-81.426091977671|-81.426091977671|-81.426091977671|-81.426091977671|73.257911656723|73.257911656723|73.257911656723|72.37489004884|72.37489004884|69.899875543226|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-70.108806867621|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.241038268845|-71.353929883949|-71.676587827462|-71.957656179819|-72.856198720307|-73.666014009829|-73.666014009829|-73.666014009829|-73.982736253111||-73.982736253111|-73.982736253111|-74.205821619397|||-74.232672384453|-74.838158358115|-74.838158358115|-74.907042204459|-74.907042204459|-74.907042204459|-75.338381329201|-76.467647701526|-77.23161205321|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-77.526273005532|-78.265076408703|-78.265076408703|-78.265076408703|-78.265076408703|-78.265076408703|-78.754252497707|-79.218614225425|-80.69568043819|-81.456314310662|-81.830623027607|-82.615272569915|-82.615272569915|-82.615272569915|-82.615272569915|-82.615272569915|-82.615272569915|-84.280857139451|-84.451859332651|-84.451859332651|-84.451859332651|-84.451859332651|-84.451859332651|-84.742096425791|-85.039244865598|-86.014169262603|-86.014169262603|-86.014169262603|-86.014169262603|-86.014169262603|-86.014169262603|-86.014169262603|-86.014169262603|-86.518519029303|-87.35530070164|-88.504619615512|-88.504619615512|-88.504619615512|82.338923886368|82.338923886368|82.338923886368|82.338923886368|82.338923886368|82.338923886368|82.338923886368|80.073388261872|79.445426485359|78.797442356524|78.797442356524|78.227713814242|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-82.756527504409|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.541157296187|-83.541157296187|-83.541157296187|-84.370729820471|-85.725810148694|-85.945043721451|-85.945043721451|-85.945043721451|-86.215734894238|-86.215734894238|-86.215734894238|-86.708647886861|-86.708647886861|-86.708647886861|-86.926319832158|-86.926319832158|-86.926319832158|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.484382744497|81.225635232601|79.962865288692|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.170497933666|-85.413571543769|-85.413571543769|-85.413571543769|-85.413571543769|-86.670634370464|-87.572388479025|-87.572388479025|-87.573488046627|-87.944151774492|-88.794890606233|-90.505652570687|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.204454613676|84.391060088465|84.081256902636|84.081256902636|84.081256902636|84.081256902636|84.081256902636|82.419439980809|82.419439980809|82.419439980809|82.419439980809|82.419439980809|82.16743415972|80.92770368943|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949
05434|18993|/equities/kinnevik-investment-b|STOXX600|-78.238349562395|-78.238349562395|-79.391501141377||-79.92111746557|-80.949574012309|||||||||||-86.667856978873|-87.011786990144|-87.818372466804||||||||86.853836949468|||||||||86.853836949468|86.853836949468|84.492041834858||||||80.938941170404|||||||||||-80.70908977276|-80.70908977276|||||||||-80.70908977276|||||||||||||||75.509899438687|||||-78.676349651722||||||||||||||-78.676349651722|||-78.676349651722||||-78.676349651722||-78.676349651722||||||-78.676349651722|-79.900383856459|-81.320708489599|-81.349116034179|-82.16679413547||||||||||||||75.976338357507|-81.883719422382|||-81.883719422382|||-81.883719422382|||-81.883719422382||-83.356352675802|-84.497057240149||||||||||||||||||-89.96117432133||-91.431304428485|||||||||||-97.148394131558|||||||||||-100.1871017084||-101.81900105052||||||||||||||-102.37111795801|||-107.81790477323||-110.13600849098||-113.33445150527|||||-126.72880817616|-126.72880817616||-126.72880817616|||||||122.73465520845||||121.73295023161||||||-123.40710053874|-123.40710053874||||-123.40710053874||||||||||119.30878294361||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.8878462472409|-8.9798235010831|-8.9798235010831|-8.9798235010831|-9.0161088395668|-9.0161088395668|-9.1103993442934|-9.180720862115|-9.2549678047107|-9.4127418420499|-9.6674912132362|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7193163901071|-9.7425732645172|-9.8364706075609|-9.8899672336512|-9.9950854526372|-9.9950854526372|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.3880136299039|9.380015246063|9.3044613908722|9.2388464158326|9.2201066751777|9.1031741322742|8.9166911179716|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.5939586179273|-9.7018986296672|-9.7493312703259|-9.7867679953713||-9.7867679953713|-9.7867679953713|||-9.7867679953713|-9.7867679953713||||-9.7867679953713|-9.7867679953713|-9.7867679953713|9.0460302469045|9.0460302469045|9.0460302469045|9.0460302469045|9.0460302469045|9.0460302469045|9.0460302469045|9.0460302469045||9.0460302469045|9.0460302469045|9.0128536141662|9.0128536141662|9.0128536141662|8.9709487399292|8.8452209853278|8.8088567414931|8.7928964472536|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.7457984472016|8.6975536373699|-9.6064836931703|-9.6064836931703|-9.6064836931703|-9.6170476690336|-9.6170476690336|-9.6792195390114|-9.7116329482804|-9.8094131160219|-9.8094131160219|-9.8094131160219|-9.8094131160219|-9.8094131160219|-9.8094131160219|-9.8094131160219|-10.017681511292|-10.170200939586|-10.196387376546|-10.196387376546|-10.196387376546|-10.255708312722|-10.319675657189|-10.342139320281|-10.465710565676|-10.492456353626|-10.675293940203|9.8431937879272|9.8431937879272|9.8431937879272|9.8431937879272|9.8431937879272|9.8431937879272|9.8114177802882|9.8114177802882|9.8114177802882|9.8044418070489|9.8044418070489|9.8044418070489|9.7246249023198|9.7246249023198|9.7246249023198|9.5951384772989|9.4518207168284|9.3570230907536|9.3536368416787|9.1284854728911|9.0497064412671|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.8881683664609|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.8460153038763|-10.051128062436|-10.190621357432|-10.190621357432|-10.390135002656|-10.39876079617|-10.493068006945|-10.998776584267|9.8451012229327|9.6012237972025|9.4427485406404|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717||-9.9467347312717|-9.9508164380158|-9.9542406371528|-10.072489399744|-10.098321697262|-10.207856890391|-10.252896676274|-10.25960777624|-10.33984182525|-10.507324252397|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.633235140752|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737||9.913339254737|9.913339254737|9.8286906258561|9.8286906258561|9.7545562281404||9.7545562281404|9.7483953385656|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.693024868806|-10.818857775598|-10.818857775598|-10.847897912031
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-54.261400207887|-54.921554972739|-55.704266755166|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|52.462361707244|51.875958537563|51.476620037804|51.096243681123|50.379158882753|50.155733855186|49.794147473373|48.776833196258|48.048701864454|47.198559025893|47.116192917983|47.116192917983|47.116192917983|47.116192917983|47.116192917983|47.116192917983|46.766881206477|46.469886589607|46.469886589607|46.469886589607|46.469886589607|45.798761580344|-47.785589839138|-47.785589839138|-47.785589839138|-47.785589839138|-47.785589839138|-47.785589839138|-47.785589839138|-47.785589839138|-48.438987998076|-48.973998314828|-48.973998314828|-48.973998314828||-48.973998314828|-48.973998314828|||-48.973998314828|-48.973998314828||||-48.973998314828|-49.045554115474|-49.317836710811|-50.001484920581|-50.240539182115|-50.465598226575|-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546||-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546|-50.491436773546|-50.517705712061|-50.840784480551|-50.85658469904|-50.85658469904|-51.232080527153|-51.232080527153|-51.397866642041|-51.731518016439|-52.137796015851|-52.217551544101|-52.406724005707|-52.956359048429|-53.157372179758|-53.157372179758|-53.157372179758|-53.192657869792|-53.192657869792|-53.192657869792|-53.192657869792|-53.754584030038|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.81802656074|50.268919435029|49.898799117941|48.136588697422|48.136588697422|48.136588697422|48.136588697422|48.136588697422|48.136588697422|48.136588697422|48.136588697422|48.136588697422|47.545653269013|47.503830911202|47.503830911202|47.503830911202|47.503830911202|47.503830911202|47.503830911202|47.503830911202|46.821477255868|46.737751150184|46.089168707588|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.23854429275|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105||-48.370895299105|-48.370895299105|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-49.138676566538|-49.138676566538|-49.501307296153|-49.549027109591|-49.549027109591|-49.549027109591|-49.549027109591|-49.901140266488|-50.549044562523|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|46.895826776567|46.51318639599|46.51318639599|46.51318639599||45.456872662821|44.834302806102|44.328670182982|43.33185499593|43.2211310464||43.2211310464|43.2211310464|42.469515100735|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.7450336152738|3.696814993402|3.6461833222935|3.6356495437283|3.6356495437283|3.6356495437283|3.6356495437283|3.6356495437283|3.6052217944086|3.579025002113|3.579025002113|3.579025002113|3.579025002113|3.579025002113|3.5493611315787|3.5417294405272|3.5417294405272|3.5417294405272|3.5417294405272|3.5417294405272|3.5417294405272|3.4978510654476|3.4978510654476|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|3.4638097828205|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977|-3.6143416492977||-3.6143416492977|-3.624520418678|-3.624520418678|||-3.6276177771718|-3.6276177771718|-3.6559086516865|-3.6870096740202|-3.7063440015002|-3.7143705914571|-3.7143705914571|-3.7143705914571|-3.7143705914571|-3.7267451231296|-3.765550024489|3.6039135500489|3.6039135500489|3.558959515525|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6851634284231|-3.6935704704096|-3.7040684380122|-3.7040684380122|-3.7371871380881|-3.7539657124859|-3.7539657124859|-3.7601840241067|-3.7707523103055|-3.7707523103055|-3.7707523103055|-3.7707523103055|-3.7707523103055|-3.8521693145232|3.6839741595239|3.6839741595239|3.6839741595239|3.6839741595239|3.6839741595239|3.6839741595239|3.6839741595239|3.6831840021192|3.6831840021192|3.643871159772|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7502500285681|-3.7611945326655|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7626335995178|-3.7838151340993|3.6591619675873|3.6591619675873|3.6591619675873|3.6591619675873|3.6591619675873|3.6591619675873|3.6591619675873|3.6591619675873|3.6425687279435|3.6080516355602|3.6080516355602|3.6080516355602|3.6080516355602|3.6006685249638|3.5935205080588|3.5624117297684|-3.6768057401707|-3.6768057401707|-3.6768057401707|-3.6768057401707|-3.6828588742448|-3.6828588742448|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.7150686634421|-3.7696875215504|-3.7792082363735|-3.7949114044962|-3.7949114044962|-3.8100573600145|-3.8100573600145|-3.8382304046785|-3.8593649584326|3.6408643901546|3.6408643901546|3.6310715211982|3.606635121676|3.5760945392678|3.5513272366071|3.5449662453336|3.5449662453336|3.5449662453336|3.5449662453336|3.5039068732441|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4712530525088|3.4385034278101|3.3997816989892|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3771030761824|3.3534478719616|3.3471643588702|3.3318492727986|3.3095547708661|3.3028940660855|3.301376305056|3.301376305056|3.301376305056|3.301376305056|3.301376305056|3.301376305056||3.301376305056|3.301376305056|3.2917514222997|3.2830016897937|-3.4282200666019|-3.4282200666019|-3.4282200666019|-3.4282200666019|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|41.987634404251|41.987634404251|41.987634404251|41.987634404251|41.987634404251|41.987634404251|41.987634404251|41.987634404251|41.501273733175|41.501273733175|41.501273733175|41.501273733175|41.501273733175|41.501273733175|41.501273733175|41.501273733175|41.501273733175|40.063083443151|40.036707636145|40.036707636145|35.74967548188|35.255194895095|34.050770274607|33.161969175833|32.682610593495|32.682610593495|32.682610593495|32.682610593495|31.797343662776|30.614827080344|28.41425240898|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.367731666353|28.171368492739|27.913743536888|27.721936801207|27.714173351312|27.714173351312|27.714173351312|27.571302875969|27.233115285738|27.063290859573|27.063290859573|26.830323936005|26.496471035767|25.91218960317|25.878648010083|25.878648010083|25.878648010083|25.339053382684|25.066170946546|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|||-26.910718222947|-26.910718222947||||-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|-26.910718222947|24.917386065183|24.917386065183|24.700984330374|24.700538895084|24.355042640317|23.992825393266|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.761431193509|23.294368081798|22.254853360642|21.793170629595|21.293523985649|20.680535379|20.680535379|20.680535379|20.680535379|20.680535379|20.680535379|20.487298823606|20.487298823606|20.487298823606|20.411443234827|20.377029950415|20.377029950415|20.173366395406|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.842726325675|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-21.891306677026|-22.090896490064|-22.248218089173|-22.460579378897|-22.460579378897|-22.621198741919|-23.180776375672|-23.638430136038|21.598424700871|21.3754714109|21.049411996371|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537||-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-23.273471889918|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.522327380563|-23.522327380563|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.976602113517|-24.734003213017|22.576080121991|22.576080121991|22.576080121991|22.131704911827|22.131704911827|22.131704911827|22.131704911827|22.131704911827|21.912891255866|21.912891255866|21.912891255866|21.912891255866|21.912891255866|21.638450559126|21.638450559126|21.638450559126|21.563458140674|21.563458140674|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023||-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-84.211003863723|-85.850000580054|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-86.972537252865|-87.86392934848|-89.515476630011|84.685257114161|84.685257114161|84.685257114161|84.685257114161|84.685257114161|84.685257114161|84.487971510403|84.487971510403|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.046451923217|-89.25783855749|-89.25783855749|-89.854264283984|-90.110296276774|-91.954773827356|-92.586417432143|-92.908240896147|-93.928045914882|-94.427824945707|-96.276476722579|91.429471274635|91.294970270021|90.451689385612|90.451689385612|89.69410138576|89.093865765642|89.093865765642|89.093865765642|89.093865765642|89.093865765642|89.062072530401|88.042303896626|87.59840823963||87.59840823963|87.59840823963|||87.59840823963|87.59840823963||||87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.59840823963|87.244901570509|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|87.093289813686|86.126987732438|85.33776377416|84.836408177751|84.070454429408|83.824507517603|83.824507517603|82.590997242372|82.590997242372|82.436664077354|80.951848211898|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|75.418669897503|74.688057414716|74.688057414716|74.688057414716|73.471171582215|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.070263481832|72.686742995374|72.686742995374|72.234129520837|72.234129520837|71.755699365871|71.174112339304|70.343456289819|70.299955086195|70.299955086195|70.299955086195|69.624392302261|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|69.227959128349|69.227959128349|69.035135329173|69.035135329173|68.465702547415|67.337926034005|67.337926034005|67.337926034005|67.337926034005|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|63.861102967491|63.861102967491|63.843446419229|63.156950231582|63.156950231582|63.156950231582|63.156950231582|63.156950231582|63.156950231582|62.292167500423|-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124||-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124|-66.637511649343|62.492034692943|62.492034692943|62.492034692943|62.492034692943||62.492034692943|61.833368693656|61.825965469487|60.883295237364|59.955882588296|59.659152396779|59.659152396779|59.659152396779|59.659152396779|59.659152396779|59.075723418771|58.244139098656|57.546820110228|56.69079475233|56.69079475233|56.69079475233|56.346439571613|55.206469076938|55.206469076938||54.842742621973|54.299712591783|53.550792514633|53.36547804873|53.36547804873||53.36547804873|53.36547804873|53.36547804873|53.36547804873|53.36547804873|53.36547804873|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.985039552921|-58.568931615876
05441|18999|/equities/lundbergforetagen|STOXX600|||||||||||||-532.84632449828||-541.28758277587|||||||521.5137969157||||||||||||520.09866323966|||||||510.30407026629|||||||||||||-527.82881081523||||||||-532.76812312803||||||||||||||||||||-543.03471991115|||||-543.03471991115|||||||||||||||||||-551.26079990128||-558.76199989031|||-561.88833321145||||-568.41759245717||||||||||||567.61934171425||||||553.7853796825|||||||548.66431075834||||||546.39421081276|||||546.39421081276|||||||528.59078979196||||||||||-533.81578912005||||||||||||||||||527.62134542217|||||||-538.78228960226||||||-538.78228960226|-542.81365511362|||||||-545.44572790402||||||-553.6063643378||||-562.36818259756|-568.10353621951||||||||559.3849597561||||||||||||||535.7789789379||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-5.1408563779567|-5.1408563779567|-5.1789516262185|-5.3073351705485|-5.3545393772052|-5.4046443993398|-5.4046443993398|-5.4046443993398|-5.4325487062456|-5.4325487062456|-5.4958382502899|-5.4958382502899|-5.5915981813389|-5.6471091690017|-5.7492878108502|-5.7670975690949|-5.8529972506748|-5.9352192562141|-5.9519101161999|-6.4049002880567|-6.6467781061059|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.684721782898|-6.9631508900783|-6.9631508900783|-6.9631508900783|-7.052611941989|-7.0960134608831|-7.1765704533884|-7.1830784370976|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395|6.6135751604395||6.6135751604395|6.4722934006843|||-7.3164346740235|-7.3164346740235||||-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.3164346740235|-7.4672609750418|-7.5921739197547|-7.5921739197547|-7.7744154507115|-7.8565725015484|-7.8703741603867|-7.8703741603867|-7.8703741603867|-7.9077488640697|-7.9639430818459|-8.0466036595129|-8.0492263676086|-8.1265848081818|-8.1579441486453|-8.1579441486453|-8.1666048829925|-8.2153911763749|-8.2153911763749|-8.2153911763749|-8.2153911763749|-8.4362126383871|-8.5129028728373|-8.522336342905|-8.675262798837|-8.7245141289534|-8.8250158122184|-8.9522204573266|-8.9522204573266|-8.9522204573266|-9.2234673693569|-9.2855195684335|-9.409777906409|-9.409777906409|-9.409777906409|-9.409777906409|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4771996200948|-9.4776659211482|-9.5009619086943|-9.5066248410236|-9.8532496021071|-10.217277372974|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.5310599989065|8.2147336211876|7.5251484145804|-8.0085985750425|-8.0085985750425|-8.0085985750425|-8.0085985750425|-8.3031098412659|-8.3572329467299|-8.4909253855284|-8.5429170683287|-8.5561303115843|-8.5859263356524|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.4382035543227|7.0750042917225|-7.9437139518344|-7.9437139518344|-7.9437139518344|-7.9437139518344|-7.9820155310723|-8.0480174409121|-8.1149079917503|-8.1284535591948|-8.1758372193296||-8.2320580577801|-8.2320580577801|-8.3023977650481|-8.34244215635|-8.3799354781435|-8.6314841100161|-9.0234267522433|7.9413237410879|7.9413237410879|7.9413237410879||7.9413237410879|7.9413237410879|7.9413237410879|7.8383600798024|7.322066793483|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.0961693155562|7.0961693155562|6.9717768277755||6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755||6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|16.909166464802|16.909166464802|16.909166464802|16.905739185542|16.863833981404|16.863833981404|16.863833981404|16.863833981404|16.590650008398|16.410307586832|16.410307586832|16.410307586832|16.410307586832|16.410307586832|16.410307586832|16.410307586832|16.410307586832|16.24074148271|16.24074148271|16.24074148271|16.177489430082|16.100267152402|16.086407268945|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.925139043118|15.702653987965|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.553863558584|15.128459066609|14.728746139505|14.728746139505|14.728746139505|14.728746139505|14.547495695726|14.447495615897|14.212495340702|13.934161254429|13.855384598867|13.855384598867|13.744871999042|13.723734868373|13.723734868373|-14.467094215916|-14.467094215916|-14.467094215916|||-14.467094215916|-14.467094215916||||-14.467094215916|-14.467094215916|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.621201823747|-14.68716846417|-14.745887543815|-14.745887543815|-14.89459681738|-14.972814209839|-14.972814209839|-14.972814209839|-15.205070954319|-15.265356785452|-15.431785855465|-15.450144836023|-15.450144836023|-15.450144836023|-15.562382508996|-15.855990002856|-15.855990002856|-15.855990002856|-15.855990002856|-15.855990002856|-15.855990002856|-15.855990002856|-15.855990002856|-15.956377954732|15.310131833879|15.310131833879|15.310131833879|15.310131833879|15.310131833879|15.310131833879|15.310131833879|15.26847955687|15.149699761946|14.995221855993|14.988857749165|14.80067486571|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.748981354641|14.634979007429|14.615561052833|14.615561052833|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.50873511972|14.383039036746|14.260598596991|14.201221131684|14.172495075952|14.172495075952|14.04916111285|14.013995256621|14.013995256621|13.908327622103|13.596197864399||-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-15.019931004783|14.294406068742|14.294406068742|14.177395489944|14.163495014258|14.120827778785|14.035363948575|14.01316578917|14.01316578917|13.824350601349|13.78978517457|13.78978517457|13.701428285398|13.671029640702|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.49706209968|-14.857946524127|-14.857946524127|-14.857946524127|-14.857946524127|-14.928390743683|-14.928390743683|-15.062656299218|-15.089895928286|-15.141603041704|-15.141603041704|-15.141603041704|-15.141603041704|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.496486121482|14.377485255473|14.158038965059|13.916431814645|13.811035533982|13.397261562433|13.329457166555|13.315582935573|13.315582935573|13.315582935573|13.315582935573||13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-10.394618902131|-10.394618902131|-10.394618902131|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.405905883489|-10.427395415502|-10.459884405354|-10.517371230897|-10.522912243535|-10.573236336896|-10.756651311659|-10.880723906384|-10.978732987228|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.370558632958|10.315065001501|10.216043157033|10.216043157033|10.216043157033|10.113658644906|10.113658644906|10.113658644906|10.113658644906|10.113658644906|10.047347221839|10.047347221839|10.047347221839|10.047347221839|10.047347221839|10.014830441462|9.9620340612053|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336||-10.469800470336|-10.469800470336|-10.469800470336|||-10.469800470336|-10.469800470336|-10.469800470336|-10.469800470336|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8728231958943|9.8181372806317|9.7162629945285|9.6806561403977|9.6806561403977|9.6806561403977|9.6607291889971|9.5483591076858|9.5483591076858|9.5483591076858|9.5232156957628|9.5232156957628|9.5232156957628|-10.20669129387|-10.20669129387|-10.20669129387|-10.20669129387|-10.20669129387|-10.427157222071|-10.603223584532|-10.603223584532|-10.603223584532|-10.679692928923|-10.761880389996|-10.82208934553|-10.842877078139|-10.885418971472|-11.091021573204|-11.146754087753|-11.146754087753|-11.146754087753|-11.146754087753|-11.146754087753|-11.146754087753|-11.42528259947|-11.473091524995|-11.540616823741|-11.540616823741|-11.540616823741|-11.540616823741|-11.56346281536|-11.571307521892|-11.571307521892|-11.571307521892|-11.679230113639|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|11.071867026873|10.880172994794|10.880172994794|10.880172994794|10.880172994794|10.805192553403|10.782991342414|10.672768200624|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.466159646033|10.315177829529|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.864436735336|-10.8954779533|-10.8954779533|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-11.158092017243|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.318284795399|10.252294445009|10.252294445009|10.252294445009|10.252294445009|10.203576292567|10.203576292567|10.203576292567|10.203576292567|10.04243981933||10.04243981933|10.005488635163|9.8531182103421|9.8531182103421|9.8531182103421|9.8531182103421|9.7451313130354|9.542368371431|9.5209646833649|9.4191544489082|9.4191544489082|9.4191544489082|9.4191544489082|9.346021818386
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-13153.473951265|-13153.473951265|-13153.473951265|-13153.473951265|-13153.473951265|-13153.473951265|-13153.473951265|-13283.582168073|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11820.397629777|11692.10847753|11376.787197255|11345.354564513|11345.354564513|11144.838405014|10953.199512294|10953.199512294|10953.199512294|10953.199512294|10953.199512294|10745.499458104|10575.283893147|10575.283893147|10575.283893147|-11347.144865368|-11347.144865368|-11347.144865368|-11405.743985415|-11405.743985415|-11405.743985415|-11426.967883229|-11426.967883229|-11503.057663814|-11503.057663814|-11503.057663814|-11503.057663814|-11513.589708413|-11513.589708413|-11730.377453792|-11938.474948658|-11971.361054064|-12090.67894896|-12186.865498845|-12310.406109828|11283.626566335|11283.626566335|11283.626566335|11283.626566335|11166.861324567|||11166.861324567|11166.861324567||||11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11166.861324567|11141.267249062|11141.267249062|11141.267249062|11066.238139531|11066.238139531|11066.238139531|11066.238139531|11066.238139531|11066.238139531|11066.238139531|11066.238139531|11066.238139531|10744.431266145|10575.756962384|10280.28551376|10147.574758678|10147.574758678|10147.574758678|10147.574758678|10147.574758678|10147.574758678|10147.574758678|10147.574758678|10005.916398531|9857.9626650349|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-10937.786955617|-11519.453303733|10399.642823976|10399.642823976|10399.642823976|10399.642823976|10399.642823976|10399.642823976|10399.642823976|9993.4920266401|9945.0518847408|9945.0518847408|9538.9465386009|-10410.284675814|-10410.284675814|-10410.284675814|-10410.284675814|-10410.284675814|-10410.284675814|-10440.760750904|-10590.734167671|-10708.381688483|-10708.381688483|-10752.701876092|-10813.83541788|-11013.928242089|-11061.031380099|-11169.201533443|-11312.44614827|-11388.273498078|-11531.137220087|-11602.096911208|-11635.587751203|-11635.587751203|-11635.587751203|-11635.587751203|-11635.587751203|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11836.932552691|-11908.727781469|-11908.727781469|-11908.727781469|-12095.530868298|-12159.328232467|-12159.328232467|-12188.892879589|-12188.892879589|-12437.658755099|-12939.898616777|-13170.646440465|-13170.646440465|-13249.88493385|11870.821069321|11870.821069321|11793.690077023|11409.933418915|11271.870465461|-12770.533556096|-12770.533556096|-12770.533556096|-12770.533556096|-12770.533556096|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-13095.850150909|11564.47199518|11564.47199518|11564.47199518||11564.47199518|11564.47199518|11564.47199518|11443.857772423|11355.119747136|11172.633052373|10947.925613748|10666.584015276|10443.540642091|10443.540642091|10443.540642091||10443.540642091|10351.994619865|10351.994619865|10204.129160328|10204.129160328|||9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9180.4689656303|8774.6358732698|8700.6184464558|8700.6184464558|8525.9150815655|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-62.265234115039|-63.158039651883|-63.785598104278|-64.660664365336|-65.128516300568|-65.439461928881|-66.288842744637|-66.288842744637|-66.372890060096|-66.372890060096|-66.564433354101|-66.564433354101|-66.893814159722|-67.18557633339|-67.18557633339|-67.18557633339|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|62.404760660398|60.18973087124|58.079700722209|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.751645001524|57.71166065489|57.71166065489|54.880732730083|54.293038477558|53.594485298415|53.231650899539|53.196853559558|53.196853559558|49.282064105673|49.282064105673|49.282064105673|49.187848887624|48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|||48.688969358565|48.688969358565||||48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|48.688969358565|47.902189820741|47.74516971432|47.74516971432|46.04630075917|-49.94527885718|-49.94527885718|-49.94527885718|-49.94527885718|-49.94527885718|-50.608295047652|-50.608295047652|-50.608295047652|-50.608295047652|-50.608295047652|-50.608295047652|-50.891157566815|-50.891157566815|-50.891157566815|-50.891157566815|-50.891157566815|-50.891157566815|-51.894618815084|-52.976799454843|-53.791667725208|-53.791667725208|-53.791667725208|-53.954630085233|-54.738477067156|-55.464974010435|-55.701081369152|-56.895257878683|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|52.467913850227|-52.472453459204|-52.472453459204|-52.472453459204|-52.472453459204|-52.472453459204|-52.982287581689|-52.982287581689|-53.782388198694|-53.782388198694|-53.782388198694|-53.782388198694|-53.782388198694|-53.782388198694|-53.782388198694|-54.454878794176|-54.698752071044|-56.185280536701|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.066493258476|52.879990253919|52.879990253919|-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533||-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533|-55.984475983698|-56.007196732714|-56.074662866807|-57.174069394244|-58.177856221876|-58.53242951799|-58.53242951799|-58.53242951799|-58.53242951799|-58.53242951799|-59.088252824419|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-60.094728970662|-60.24303152841|-60.410904246124|-60.410904246124|-60.831004387308|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-61.415703063567|-61.434113879292|-62.027904717225|-62.726560186566|-62.942844787373|-63.316968371267|-63.316968371267|-63.778854822445|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.596727209924|-64.596727209924|-64.596727209924|-64.596727209924|-64.925251887505|-65.806946990959|-66.450046115308|-66.450046115308|-66.450046115308|-66.450046115308|-66.450046115308|-66.637826448446|-67.201639771174|-67.201639771174|-67.714045656733|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088||-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.332802108603|-68.332802108603|-68.332802108603
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-208.66828989317|-210.5647658698|-210.93060648199|-210.93060648199|-210.93060648199|-210.93060648199|-211.0034506294|-214.93161418403|-218.58512314122|-220.65570373846|-222.90077125047|-225.11145508699|-225.11145508699|-225.646054087|-226.71229384775|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-227.62627279261|-228.02919453492|-229.48244464519|-231.19715698695|218.65845044839|218.65845044839|218.65845044839|218.65845044839|209.8760606314|208.04006296013|205.24946144302|205.24946144302|204.77161840023|201.72402417463|200.18780345168|199.55867151912|199.18741771575|198.41379474927|190.84310832872|-202.01128797308|-202.01128797308|-203.70146382448|-203.70146382448|-203.70146382448|-203.89828849136|-203.89828849136|-203.89828849136|-203.89828849136|||-203.89828849136|-203.97031206885||||-204.17257388211|-204.780640529|-206.42848981575|197.79655046723|197.79655046723|197.79655046723|197.79655046723|197.17394733718|195.07082251332|195.07082251332|195.07082251332|195.07082251332|193.69535529637|192.61705448919|192.22523228812|192.22523228812|192.22523228812|192.22523228812|192.22523228812|192.22523228812|192.22523228812|189.972477777|189.59503613872|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.09696429074|-200.86107309144|-200.86107309144|-202.19842166681|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|189.70401240139|185.99612099096|185.704024171|185.19058020818|184.83398885978|183.61553944761|181.44758735725|181.44758735725|181.44758735725|181.44758735725|181.44758735725|181.44758735725|181.44758735725|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-191.12543714827|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.29858324007|182.29858324007|180.05398222556|177.68498788002|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|177.50259336556|177.50259336556|176.96954869259|174.25227344288|172.91641815783|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.28436234416|-180.28436234416|-180.28436234416|-181.92706333731|-183.58285222158|-184.32185295102|-184.32185295102|-184.32185295102|-185.14550809503|-185.14550809503|-185.41482041943|-185.41482041943|-187.71369206759|-190.92910128007|-192.2294551047|-192.2294551047|-192.30773196312|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.33285960367|-194.41984281728|-195.281245696|-195.281245696|-195.281245696|-195.91804704341|-197.303388486|-197.34543046432|-197.44214173905|-200.30237750601|188.73833724008|188.73833724008|188.73833724008|188.73833724008|188.73833724008|188.73833724008|||188.73833724008|188.73833724008|187.64179148871|187.64179148871|187.64179148871||185.4665842389|185.4665842389|185.4665842389|185.4665842389|185.4665842389||185.4665842389|184.46009258153|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-196.38743501851|-197.99437783768|-199.91319691926|-202.58966273499|-204.54129345365
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|24.667250876189|24.624723174573|24.61302611828|24.405356667934|24.405356667934|24.405356667934|24.405356667934|24.268174355227|24.173528027753|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.14854377006|24.026721544895|24.026721544895|23.293157697423|23.293157697423|23.293157697423|23.242431778574|23.242431778574|23.242431778574|23.242431778574|23.242431778574|23.242431778574|23.242431778574|23.242431778574|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.970156780465|22.759687094909||22.759687094909|22.759687094909|22.759687094909|||22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.759687094909|22.529652018263|22.504057984566|22.432287221722|22.345875322347|22.329861494706|21.955736617718|21.955736617718|21.955736617718|21.907484668796|-22.815919220137|-22.815919220137|-22.815919220137|-22.815919220137|-22.815919220137|-22.815919220137|-22.815919220137|-22.815919220137|-22.978799514955|-23.150520039774|-23.150520039774|-23.150520039774|-23.231689560388|-23.489654342305|-23.904059719125|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.813132758488|22.654603886127|22.654603886127|22.654603886127|22.654603886127|22.637337710592|22.42086566361|22.42086566361|22.42086566361|22.42086566361|22.42086566361|22.380205312288|22.380205312288|-23.290944125247|-23.290944125247|-23.290944125247|-23.290944125247|-23.290944125247|-23.290944125247|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.342045842694|22.342045842694|22.342045842694|22.342045842694|22.156717047743|22.049686363066|22.002984712217|21.974427856443|21.948253699406|21.771393003578|21.722659418445|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.526333760967|21.42037057849|21.249299896782|21.140333799328|21.001482173034|20.890347376072|20.890347376072|20.688893079084|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-22.081186328113|-22.081186328113|-22.081186328113|-22.081186328113|-22.081186328113|-22.121318218641|-22.341463801522|-22.441626386796|-22.596250989872|-22.883611655719|-23.046187454397|-23.046187454397|-23.601319478545|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.904257545997|23.904257545997|23.806952752591|23.750648437705|23.750648437705|23.750648437705|23.500720168448|23.316354806|22.878172828946|22.807969148725|22.457743282417|22.447492302899|22.392769166104|22.076751251122||22.076751251122|21.856389490654|21.799135713815|21.799135713815|21.799135713815|21.470150131914|21.167860874549|21.167860874549|21.167860874549|20.243179198786|20.032420552091|-21.027195115679|-21.027195115679|-21.027195115679
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-3.2452501801353|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.43754471983|2.0574942479033|-2.4466087029279|-2.4466087029279|-2.4466087029279|-2.5876208064623|-2.6104639221204|-2.6104639221204|-2.619682145226|-2.6219466616697|-2.6219466616697|-2.6219466616697|-2.6219466616697|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6224608963757|-2.6898454103237|-2.7066795631404|-2.7066795631404|-2.7129169780688|-2.7129169780688|-2.7129169780688|-2.7204634700303|-2.7337451155595|-2.7337451155595|-2.7337451155595|-2.7337451155595|-2.7337451155595|-2.7755186817297|-2.7755186817297|-2.8505763236294|-2.8913851796531|-2.8913851796531|-2.8913851796531|-2.9112842626218|-2.9112842626218|-2.9517603391678|-3.3069558799566|-3.3105218022137|-3.3105218022137|-3.3105218022137|-3.3105218022137|-3.3105218022137|-3.3105218022137|-3.3105218022137|||-3.3105218022137|-3.4545940525192||||-3.4545940525192|-3.4545940525192|-3.4545940525192|-3.4545940525192|-3.4545940525192|-3.5297711697837|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5419791748071|-3.5492546348599|-3.6115051539769|-3.6546547201548|-3.6546547201548|-3.6546547201548|-3.6546547201548|-3.6791719493241|-3.9424688878955|-4.142187642091|-4.1871530204277|-4.2324824040817|-4.2324824040817|-4.2324824040817|-4.2324824040817|-4.3460360837961|-4.5502622605457|-4.7594581843631|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.8413467798776|-4.886551979973|-4.9477802424454|-5.1372556585761|-5.2992287100126|-5.3973195805818|-5.3973195805818|-5.3973195805818|-5.3973195805818|-5.5465921568601|-5.5465921568601|-5.5465921568601|-5.5465921568601|-5.6609359767402|-5.7098730169364|-5.7449144348643|-5.8284049812447|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.8474298487026|-5.9922551060075|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0270596882745|-6.0895107213043|-6.1360117531908|-6.1403478959328|-6.1403478959328|-6.2400532672942|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.5660104349952|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.8138214358336|-6.8454682306721|-6.8828533972054|-6.9037261367671|-7.2280288670717|-7.4723568460895|-7.4723568460895|-7.493063266802|-7.9829592790075|-8.1831769243289|-8.479418994697|-8.8739100846009|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.1336167615763|5.5070456627111|5.5070456627111|5.3149456489421|5.3149456489421|||5.3149456489421|5.3149456489421|5.1071618385158|4.8549577469121|4.8296633580109||4.8296633580109|4.8296633580109|-5.4025744349|-5.4025744349|-5.4025744349||-5.4025744349|-5.4025744349|-5.4025744349|-5.4025744349|-5.4737494422592|-5.5724991906128|-5.7007770658027|-5.7009188202234|-5.741131970972|-5.9543690126143|4.886282536441|4.886282536441|4.886282536441|4.886282536441
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.8113458536217|-9.9341618112005|-10.024290726282|-10.352297954056|-10.352297954056|-10.352297954056|-10.352297954056|-10.450330924428|-10.623812039072|-11.10934695422|-11.179162970509|-11.674570180008|-11.724660909996|-11.724660909996|-12.732456565815|-12.81775514103|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864|11.682396516864||11.502384938205|-12.47349708054|||-12.47349708054|-12.47349708054||||-12.47349708054|-12.621107816404|-12.967341899547|-13.467601828744|-13.563446633208|-14.011329933657|-14.240644133371|-14.602938294722|-14.732942056963|-14.732942056963|-14.732942056963||-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.732942056963|-14.818971763801|-14.818971763801|-15.152712499595|-15.152712499595|-15.633847302304|-15.707330193902|-16.208144787048|-16.283772180582|-16.375371456257|-16.375371456257|-16.375371456257|-16.375371456257|-16.910968568713|-16.951349491433|-16.951349491433|-17.217332992902|-17.301202626086|-17.69022533083|-17.947750532893|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.074226829277|-18.24858540613|-19.277316401606|-19.875352036297|-20.260946948594|-20.607440744579|-21.261600479749|-21.438445286913|20.02215715877|20.02215715877|20.02215715877|20.02215715877|19.169700086751|19.169700086751|18.738000592301|18.484999984182|18.227222594594|18.207773619933|18.207773619933|18.004192915275|17.987436708162|17.804929557056|17.187699969842|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.76482622347|16.317711877225|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-18.118233155257|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.380951743466|-18.380951743466|-18.380951743466||-18.557724057681|-18.716916361392|-19.022550595323|-19.022550595323|-19.407278074732|-19.732531033082|-20.036701478476|-20.069669076595|-20.410388454207|-20.410388454207|-20.410388454207|-20.709321216751|-20.809800470327|-21.184382471595|-21.184382471595|-21.366537130711|-21.745040934216|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-22.508112984867|-24.604871413991|-24.604871413991|-24.604871413991||-24.604871413991|-24.699685538502|-24.699685538502|-24.699685538502|-24.699685538502||-24.699685538502|-24.958538864157|-26.200042775496|-26.298380802322|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|4.9743872989971|4.9743872989971|4.9743872989971|4.9743872989971|4.9743872989971|4.9743872989971|4.9743872989971|4.8338483073779|4.8338483073779|4.7317205246364|4.6890227856542|4.6848008926876|4.6848008926876|4.6848008926876|4.6746675235438|4.6697622383583|4.6697622383583|4.6459580091357|4.577397786657|4.5232756525058|4.4575838678168|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.8511161840063|-4.9076846480481|-5.0621493525099|-5.0888883214076|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.1340016147747|-5.2952795581966|-5.5371995851894|-5.645760656487|-5.645760656487|-5.645760656487|-5.645760656487|-5.645760656487|-5.645760656487|-5.645760656487|||-5.645760656487|-5.645760656487||||-5.645760656487|-5.6859562673956|-5.8597291883263|5.3925369118908|5.3925369118908|5.3925369118908|5.3925369118908|5.3925369118908|5.3764275908278|5.3764275908278|5.3764275908278|5.3352531724293|5.2847696773743|5.2847696773743|5.2847696773743|5.237855301139|-5.7462895429244|-5.7462895429244|-5.7462895429244|-5.7462895429244|-5.7462895429244|-5.7462895429244|-5.8187658296813|-5.824747987587|-5.824747987587|-5.8346086828783|-5.8748987878776|-5.8992205952512|-5.9931343236352|-6.0727082985893|-6.0727082985893|-6.0727082985893|-6.0727082985893|-6.0777869774517|-6.0804299859666|-6.0974459778493|-6.0974459778493|-6.0974459778493|-6.1289399344861|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1935715571772|-6.1995237553264|-6.2322487261721|-6.2380981121092|-6.2380981121092|-6.2380981121092|-6.2380981121092|-6.3018867609268|-6.3764297826826|-6.5133663397961|-6.5423375408872|-6.5423375408872|-6.5423375408872|-6.5423375408872|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0581755584365|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|5.9722138874827|5.946237616307|5.8797084540862|5.8500095706006|5.8062328079034|5.7672585357879|5.7218429103664|5.6954921103375|5.6696576119415|5.5623973211704||5.3784416341184|5.2239350106317|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-6.0083829598064|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0639485007226|-6.0639485007226|-6.2183873527248|-6.3663195098991|-6.3961327302848|-6.4039254970456|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|5.9889829633578|5.9300920961018|5.7938801974848|5.7005333338396|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996||-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.8031168548877|-5.8271446042364|-5.8271446042364|-5.9288329083617|-5.9288329083617|-5.9562587427757
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-44.76507206572|-44.76507206572|-45.860635552284|40.252596323271|40.252596323271|40.252596323271|40.252596323271|40.252596323271|40.252596323271|39.483995270486|38.744497095617|-44.200654328432|-44.200654328432|-44.200654328432|-44.200654328432|-44.200654328432|-44.200654328432|-44.200654328432|-44.200654328432|-45.210171289539|-45.362968836996|-46.03720725071|-46.03720725071|-46.03720725071|-46.03720725071|-47.22189546174|-47.498218171532|-48.394128605983|-49.281256778661|42.597359546168|42.597359546168|42.597359546168|40.819285799114|40.563171543648|40.563171543648|40.563171543648|40.563171543648|40.563171543648|40.563171543648|40.563171543648|40.563171543648|40.563171543648|39.637967601938|39.615519964609|39.569406983187|39.569406983187|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.219198659768|-44.717997502078|-45.604998004425|-46.362410022311|-46.362410022311||-46.362410022311|-46.362410022311|||-46.362410022311|-46.362410022311||||-46.362410022311|-46.362410022311|-47.016566225216|-47.484156721812|-47.484156721812|-48.365174313366|-49.657972781724|-50.475526245508|-51.433360426595|-52.292623247228|-52.411702648509|-52.411702648509|-52.411702648509|-52.411702648509|-52.926485253117|-52.926485253117|-52.926485253117|-53.424986423518|-53.424986423518|-53.424986423518|-53.424986423518|-53.424986423518|-53.66276292168|-55.037512136421|-55.065360305314|-55.065360305314|-55.065360305314|-55.065360305314|-55.065360305314|-55.065360305314|49.049089638385|49.049089638385|49.049089638385|49.049089638385|49.049089638385|48.108989521301|47.623890240969|47.623890240969|47.623890240969|47.623890240969|46.490989826324|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.023939765002|-53.536599120063|-54.462890369541|-54.938210945269|-55.538714515011|-55.538714515011|-57.585238892547|50.38559246079|50.38559246079|50.38559246079|50.38559246079|50.303992801418|49.169990068796|46.931100958058|45.434000140505|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.192503793319|-50.625003875715|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|44.906823108178|44.784190147971|44.784190147971|44.784190147971|44.784190147971|44.784190147971|44.784190147971|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-48.528251665865|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-50.510688717566|-50.846877768527|-51.557084510603|-52.855647879484|-52.87330663998|-52.87330663998||-52.87330663998|-52.87330663998|-52.87330663998|-52.87330663998|-54.175343177926|-55.996490953379|-56.353137943987|-56.353137943987|-56.591820158168|-57.58535598561||-59.015950772993|-59.825692303629|-59.825692303629|-59.825692303629|-59.825692303629|-60.378548021285|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|51.902842740391|51.234270550779||-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976||-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|49.974335463548|49.974335463548|49.974335463548|49.637037471162|49.050043109641|48.405228422156|48.405228422156|48.405228422156|47.880810417589|47.225342289007|46.84482650337|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.673657713101|46.427952777198|46.127725825101|45.759138991866|45.593268463419|45.593268463419|45.593268463419|45.593268463419|43.934187012034|43.405208248913|43.14134221057|43.068786762105|43.068786762105|43.068786762105|42.777540363589|42.627269707034|42.541840054384|42.541840054384|42.541840054384|42.541840054384|42.541840054384|42.541840054384|42.541840054384|42.219268032568|41.572519510606|41.439099249985|41.439099249985|41.439099249985|41.439099249985|41.32401227969|41.32401227969|41.182234552371|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165|-42.964407830165||-42.964407830165|-42.964407830165|-42.964407830165|||-42.964407830165|-42.964407830165|-42.964407830165|-43.281563764067|-43.686183299457|-44.006870841356|-44.262077542777|-44.572865614886|-44.584081591519|-44.584081591519|-44.584081591519|-44.584081591519|-44.584081591519|-44.584081591519|-44.584081591519|-45.248980351457|-45.736105058104|-45.736105058104|-45.736105058104|-45.974007815686|-46.466674825181|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|-46.551171861026|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.741130653894|44.670144840386|44.120716938605|43.965797513977|43.595329808146|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.47051586697|43.261129003868|43.25125228708|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.954801978975|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.222892508559|41.915991820287|41.383324346489|-44.236696066616|-44.236696066616|-44.236696066616|-44.236696066616|-46.663484141581|44.972814940951|44.972814940951|44.837571673417|44.616190756718|44.242748497596|44.242748497596|44.242748497596|44.242748497596|43.981944029718|43.901047328214|43.828386945967|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.108390714907|43.069647863927|43.069647863927|43.069647863927|42.930720730427|42.794688140687|42.254096891413|41.816220709493|41.467448385887|41.467448385887|41.467448385887|41.17604911006|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.473914939314|-43.85046093348|-43.933847134679|-44.032052456637|-44.264902147273|-44.264902147273|-44.264902147273|-44.53074310252|-44.53074310252|-44.53074310252|-44.53074310252|-44.746382479634|-45.033758751514|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.012229082509|43.716922677805|43.22880481487|42.543669846384|42.00266604995|42.00266604995|42.00266604995||42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|4.7011065764183|4.7011065764183|4.7011065764183|4.6934518066771|4.652085274207|4.6390186386173|4.6390186386173|4.6390186386173|4.6340206813884|4.5896063062959|4.529923595037|4.5197722643502|4.5197722643502|4.5197722643502|4.5197722643502|4.5123795366443|4.5123795366443|4.5085053143238|4.5085053143238|4.5085053143238|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.507077652563|4.4940030115063|4.4711146903496|4.4339885791652|4.4152928547188|4.3593766782662|4.3593766782662|4.2881962826938|4.2730792154968|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.2399029508676|4.1736419747765||4.0876855663122|4.0653173715606|||4.0483569438445|4.0483569438445||||4.0483569438445|4.0483569438445|4.0483569438445|4.0483569438445|4.0111225131101|4.0111225131101|3.9781085918288|3.9612315705464|-4.2329133652973|-4.2329133652973|-4.2329133652973||-4.2329133652973|-4.2329133652973|-4.2329133652973|-4.2329133652973|-4.2329133652973|-4.2485981013298|-4.2694980596966|-4.2893930377176|-4.2893930377176|-4.2893930377176|-4.2893930377176|-4.3694792384486|-4.3694792384486|-4.4266156217104|-4.4467349407612|-4.4467349407612|-4.4467349407612|-4.4555316177331|-4.4555316177331|-4.4555316177331|-4.5028405153445|4.261567998357|4.261567998357|4.261567998357|4.261567998357|4.261567998357|4.261567998357|4.261567998357|4.176908864387|4.1265099465937|4.0782608389955|4.0436215341951|4.0436215341951|3.9848293927936|3.8985149404187|3.8985149404187|3.8985149404187|3.8879746456688|3.8879746456688|3.8879746456688|3.8879746456688|3.8554993889669|3.8034561487308|3.8034561487308|3.7922012510422|3.7844457562901|3.7791829987486|3.7791829987486|3.7784830369032|3.7784830369032|3.7784830369032|3.7408420816038|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7021316652973|3.6895074850408|3.6608416246141|3.5755740323293|3.559971177868|3.5301902032472|3.5218224896962|3.5133247571138|3.5133247571138|3.5133247571138|3.4538886367113|3.43982083917|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3484525990402|3.3167807208074|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|3.4366072791126|3.4366072791126|3.4366072791126|3.4365634937315|3.4190706565677|3.4104673547545|3.4094966908785|3.4094966908785|3.3995352265729|3.3995352265729|3.3995352265729|3.3910187980144|3.3910187980144|-3.6232206506828|-3.6232206506828|-3.6232206506828|-3.6232206506828|-3.6232206506828||-3.6232206506828|-3.6258821763919|-3.6258821763919|-3.6258821763919|-3.6555357154129|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4021103588253|3.4021103588253|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.2846310624031|3.2846310624031||3.2640900621312|3.2343222045785|3.2025954208116|3.2025954208116|3.1948282013713||3.1690286145753|3.1690286145753|3.1480873013146|3.1293732164091|3.1293732164091|3.1257480248021|3.0942200802219|-3.3861614051251|-3.3861614051251|-3.3861614051251|-3.3861614051251|-3.3954572482009|-3.4137857537688|-3.4147946362552
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|6.3180666892781|6.3180666892781|6.3180666892781|6.3180666892781|6.2987405954747|6.2963400329189|6.2963400329189|6.2963400329189|6.2963400329189|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.6772237756878|-6.7829182033958|-6.7829182033958|-6.884908901897|-6.9171346460925|-6.9171346460925|-7.003260748822|-7.060346406721|-7.060346406721|-7.1228336772966|-7.1228336772966|-7.1228336772966|-7.1228336772966|-7.2261270267956|-7.2261270267956|-7.2261270267956|-7.2261270267956|-7.2261270267956|-7.2618078372206|-7.5094528619145|-8.3533919590154|7.6182192792816|7.6182192792816|7.5547995026821|7.4742218847533|7.3170102977322|7.3170102977322|7.3170102977322|7.29720377676|7.29720377676|7.29720377676|7.29720377676|7.29720377676|7.29720377676|7.2406710491392|-7.648486043502|-7.648486043502|-7.648486043502|-7.648486043502|-7.648486043502|-7.648486043502||-7.648486043502|-7.648486043502|||-7.648486043502|-7.648486043502||||-7.648486043502|-7.6655399285965|-7.6684887898424|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744||-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.7835658913744|-7.9060105424433|-7.9060105424433|-7.9060105424433|-7.9060105424433|-7.9986783245437|-8.040531712465|-8.1292573938684|-8.1829524845897|-8.1903916035558|-8.2576575979552|-8.2937305221912|-8.3270680185367|-8.3270680185367|-8.3270680185367|-8.4011865452715|-8.42376267422|-8.4783291049885|-8.4783291049885|-8.4783291049885|-8.7049210014263|-8.7831455460846|-8.7831455460846|-8.7831455460846|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|-8.8633162676181|8.4178624361603|8.4178624361603|8.4178624361603|8.3557359609172|8.2570398022913|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.1880145244767|8.1880145244767|8.1880145244767|8.1880145244767|8.1880145244767|8.1249052874435|8.024338867067|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|7.8565930845981|7.8565930845981|7.8565930845981|7.7378815018077|7.683757287809|7.631396645251|7.5013540904858|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2356878257876|-8.2778172390332|-8.2778172390332|-8.2778172390332||-8.2778172390332|-8.3036859716166|-8.364095551569|-8.3795505174871|-8.4939449240626|-8.5800825011667|-8.5800825011667|-8.5800825011667|-8.6456470900041|-8.7173860264335|-8.7698732164738|-8.8076368732847|-8.8595964559358|-8.9474023752793|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.233276211431|-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077||-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077||-9.1435309603113|-9.5541990450731|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557
05457|8922|/equities/nordea-bank-finland|STOXX600|-12.796627030362|-12.887590937764|-12.887590937764|-12.887590937764|-12.887590937764|-12.929823510018|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.434834910177|12.371205595625|12.288561904311|12.140067891491|12.140067891491|12.140067891491|12.140067891491|12.140067891491|12.140067891491|11.941464455274|11.843849746549|11.764277184632|11.675307499729|11.669700824874|11.669700824874|11.46550137429|11.348612381668|11.305680515204|11.240755930912|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.159983419772|11.066370407074|10.958466758694|10.863574653164|10.737582848354|10.705647280794|10.699886007421|10.669317849602|10.527575475337|10.393694116409|10.389858543867|10.389858543867|10.389858543867|10.362343112621||-10.795253206159|-10.795253206159|||-10.795253206159|-10.795253206159||||-10.795253206159|-10.80222567018|-10.968306577825|10.492956489439|10.492956489439|10.492956489439|10.492956489439|10.492956489439|10.492956489439|10.492956489439|10.492956489439||10.492956489439|-11.061565481395|-11.061565481395|-11.061565481395|-11.061565481395|-11.061565481395|-11.061565481395|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|-11.090922694427|10.549050890834|10.549050890834|10.549050890834|10.549050890834|10.549050890834|10.549050890834|10.549050890834|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.536237249141|10.411930147548|-10.785342795505|-10.785342795505|-10.785342795505|-10.807047639571|-10.854842881462|-10.854842881462|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.871912845599|-10.89180628928|-10.89180628928|-10.905062804315|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.283277844701|10.249752732685|10.181392215547|10.176824224058|10.117027004629|10.096974540717|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.933659424141|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.106633844893|-11.106633844893|-11.106633844893|-11.106633844893|-11.113097532935|-11.113097532935|-11.154552733839|-11.260336438749|-11.293296840911|-11.293296840911|-11.293296840911|-11.388663533799|-11.584348417512|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427||11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.880479515122|10.84679274114|10.84679274114|10.84679274114|10.815880187706|10.719866735357||10.615236767302|10.615236767302|10.488875810245|10.488875810245|10.488875810245||10.488875810245|10.488875810245|10.488875810245|10.488875810245|10.488875810245|10.488875810245|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-1.3864028660587|-1.3864028660587|-1.3864028660587|-1.3864028660587|||1.4473302002161|1.4337002166343|1.4086606339766|1.4086606339766|1.4086606339766|1.4086606339766||1.4086606339766|1.3424007314393|1.3282230317536|-1.4153077668677||1.5563247130171|1.5464719054716||1.5244131814128|1.5137924100167|1.4986582492465|1.492953615572|1.4366151813953|1.3795724714563||||||||-1.2982528910852|-1.3019476583508|-1.3032751801839|-1.3136390848546||-1.3137635197625|-1.3137635197625||-1.3137635197625||-1.3137635197625|-1.3137635197625|-1.3137635197625|-1.3137635197625||-1.3137635197625|-1.3137635197625||||||-1.3880706061241||-1.4361639438436|||-1.4361639438436|||-1.4361639438436|-1.4361639438436||||-1.4361639438436|-1.4368488455664|||-1.4529512757825|-1.4529512757825|-1.4529512757825|-1.4529512757825||-1.4577236567125|-1.59635958784||-1.6081773320081|-1.614354777145||-1.614354777145|-1.6348386471002|-1.6864873639443||-1.6890711310562|-1.6890711310562|-1.6890711310562||-1.6890711310562|-1.6890711310562|-1.6890711310562|-1.6890711310562|-1.6890711310562|-1.6890711310562|-1.6890711310562|-1.6890711310562|||||||2.0888099733263|1.7931220535073|1.6701356375254||1.5734840989154|1.4555378622525|1.3672642582779|-1.4764078982788|-1.4764078982788|-1.4764078982788|-1.4764078982788|-1.4764078982788||-1.4764078982788|||-1.5337213220198|-1.5337213220198|-1.5337213220198|-1.5385792588746|-1.5678658922022||-1.5840364812337|-1.5840364812337|-1.5840364812337|-1.5840364812337|-1.5840364812337|-1.5840364812337|-1.5840364812337|||-1.6622627177197|-1.6630697027796|-1.6989663194676|-1.7066292576282||-1.7162547434137|-1.7274750295447|-1.7274750295447|-1.7927499946805||||-1.8852777941196|-1.8903086829151|||-1.9018095162709|||-1.9018095162709|||-1.9018095162709|-1.9018095162709|-1.9308993713944||-2.0721104825965||-2.1761568166034|-2.1761568166034|-2.1761568166034|-2.1761568166034|-2.217477563136|-2.217477563136||-2.4749750330637|-2.5277500367375|-2.6063889106348|-2.6159877335843|||||2.1489025182396|1.7732250631816|1.736916641501|1.659907451501||1.6321194075109|1.5684659373496|1.5271844082115||-1.5792434621089|-1.5792434621089|-1.5792434621089|-1.5792434621089|-1.5824927409747||-1.5972141513404|-1.6002552275068||-1.6002552275068|-1.6002552275068||-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.780283517772|-1.8047594705489||-1.879384463334||||-1.879384463334|-1.879384463334|-1.879384463334||-1.879384463334|-1.879384463334|-1.879384463334|-1.8926494312551|-1.934054925736|-1.9700610402516|||-2.147606189272|-2.147606189272|-2.1628958066538|-2.2143286820071|-2.3059207328842|-2.353245285781||-2.4180503328992|-2.5078337016318|-2.5550325023422|-2.5550325023422|-2.5550325023422||-2.6189249475013|-2.7654721691885||||-3.0616357806301|-3.2351508673668||||||-3.2951245450974|
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-68.299203687057|-69.523558304426|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|63.604566612783|62.923959986968|-69.870608927974|-69.870608927974|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.836181134306|64.147977054475|63.404419780173|62.240468846867|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|-66.403340638519|||-66.403340638519|-66.51374723931||||-66.51374723931|-66.51374723931|-67.179718468143|-68.503020257369|-68.717802863006|-69.795335192022|-70.639259968132|-71.178345315656|-71.178345315656|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|66.434043475427|65.136682470201|65.136682470201|65.136682470201|63.215205677746|-70.955700427255|-70.955700427255|-70.955700427255|-71.014110280365|-72.430124602153|65.564163889804|65.564163889804|65.564163889804|65.326622568431|65.326622568431|64.828475725719|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.591985536158|64.435048780986|64.435048780986|63.746720749083|62.598575439655|61.214288452774|61.214288452774|58.614268137635|58.614268137635|58.614268137635|56.661320894369|56.661320894369|56.279246243513|-59.528597937628|-59.528597937628|-59.528597937628|-59.528597937628|-59.528597937628|-59.873995580722|-60.211107455414|-60.572340023431|-62.049267040263|57.094522808784|57.094522808784|57.094522808784|57.094522808784|57.094522808784|56.701690831442|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-62.653200473389|-63.761576449213|-63.761576449213|-63.761576449213|-65.060639897251|-65.083629020526|-65.083629020526|-66.091811057014|-66.43090149659|-68.47655631986|-69.087282519503|63.535979630917|63.535979630917|63.535979630917|63.535979630917|63.535979630917|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-69.532570439612|-71.768412888088|-72.313841775659|-72.313841775659|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|||-72.626346603341|-72.771987042561|-72.771987042561|-72.771987042561|-72.771987042561||-72.771987042561|-73.69324302504|-73.69324302504|-73.69324302504|-73.69324302504||-73.69324302504|-73.69324302504|-73.69324302504|-73.69324302504|-73.74360317466|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|64.43252004083|63.532803571842
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-541.08894728462|-551.43494583545|-569.84994863335|-586.26105132438|-590.13450214971|-596.77224006562|-596.77224006562|-596.77224006562|-596.77224006562|-596.77224006562|-596.77224006562|-596.77224006562|-596.77224006562|-621.4580607934|-654.64781141758|595.54460999308|595.54460999308|595.54460999308|595.54460999308|595.54460999308|595.54460999308|595.54460999308|595.54460999308|595.54460999308|573.48844334083|551.23159828669|-626.98470127703|-626.98470127703|-626.98470127703|-626.98470127703|-626.98470127703|-643.23297090135|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-643.82123201151|-665.66248679448|-673.19441872232|-673.19441872232|-686.52716107493|-699.27458069198|-700.15583302015|-700.15583302015|-700.15583302015|-700.15583302015|-720.96204753975|-732.38002094803|-738.27779901886|||-739.12533631219|-753.71706204827||||-754.44677019578|-761.65194247013|731.44368983555|731.44368983555|731.44368983555|731.44368983555|731.44368983555|731.44368983555|731.44368983555|731.44368983555|726.30410524263|717.42203902514|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-785.41336904726|-805.57039648915|-806.01320579992|-806.01320579992|-806.01320579992|-806.01320579992|-806.01320579992|-806.01320579992|-806.01320579992|-806.01320579992|-815.35784684898|-815.35784684898|-815.35784684898|-815.35784684898|-825.43096332287|-829.52326138522|-834.73695641652|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-845.58372213718|-856.36520748532|-865.46694332136|-868.75174359939|-868.75174359939|-896.37972121395|-913.59378126015|-913.59378126015|-913.59378126015|-922.23198528146|-947.69077363773|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|860.80441988215|860.80441988215|841.83176213044|841.83176213044|841.83176213044|841.83176213044|841.83176213044|834.43528854337|833.02137605603|833.02137605603|831.34674036865|831.34674036865|824.81304892307|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-954.56483144515|-975.5609333223|-976.9963656497|-976.9963656497|-976.9963656497|-981.60150179068|-1004.7072214992|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|952.8583923022|941.58710730518|938.46678791474|938.46678791474|935.89310661034|935.89310661034|935.89310661034|934.28407824133|934.28407824133|934.21007540595|932.82233516785|929.57479447361|922.29978655705|910.79418965323||873.07134353831|864.28982376762|864.28982376762|864.28982376762|860.33352980761|860.33352980761|860.33352980761|860.33352980761|858.86504125759|845.71205335674|845.71205335674||845.71205335674|845.71205335674|845.71205335674|842.44116429286|841.08827508872|||841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-425.76735594061|-425.76735594061|-428.83596359124|-429.4067548571|-429.4067548571|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-436.55221685479|-444.39134188836|405.60026741242|405.60026741242|405.60026741242|405.60026741242|402.49540098478|402.49540098478|398.1171061018|395.3301368796|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|-420.04325026269|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|||395.87745449585|395.87745449585||||395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|395.87745449585|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|393.26146701858|388.80719676598|-421.71160816971|-421.71160816971|-421.71160816971|-423.83511442414|-429.7501213735|-433.52792280975|-439.19768522915|-447.33219994678|-447.33219994678|-447.33219994678|-447.33219994678|-447.33219994678|-449.76357278971|-453.30564044617|-453.30564044617|-453.41737623901|-459.31375408935|-466.02638224284|-466.38750084143|-466.38750084143|-470.53056089857|-471.60191795535|-471.60191795535|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.79076863299|450.7842867464|450.7842867464|448.41030911275|445.9827210677|445.9827210677|445.9827210677|445.9827210677|445.9827210677|445.9827210677|445.9827210677|445.9827210677|442.76201804631|442.76201804631|440.98000953984|439.89640908427|439.89640908427|439.89640908427|439.89640908427|439.89640908427|439.89640908427|439.89640908427|434.09601280631|432.675339598|432.675339598|428.30041665714|428.30041665714|427.99490875316|422.21100769123|421.90309086651|421.90309086651|417.18675338792|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|410.88679701307|-431.51064185954|-431.51064185954|-431.51064185954|-431.51064185954|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169||407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169||407.48365040169|401.23181682545|396.5686941778|390.18743119365|389.86936087217|||386.04374074501|378.47636741579|377.76818025311|369.05962727896|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|45.024691418827|45.024691418827|44.699656623404|43.972950557648|43.556612018942|43.279029827793|43.279029827793|43.133364339095|43.06929211641|42.385879781784|41.860978950992|41.789978731489|41.51219742918|41.272441579501|40.958467579261|40.958467579261|40.958467579261|40.958467579261|40.122742229452|39.996380229516|39.76812317406|39.76812317406|39.723469761068|39.188298573157|38.834648301851|38.834648301851|38.834648301851|38.834648301851|38.834648301851|38.561830285138|37.646478179368|-40.18007180405|-40.18007180405|-40.18007180405|-40.188191109075|-40.188191109075|-40.188191109075|-40.343636448119|37.779732675253|37.779732675253|37.779732675253|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.510871326443|37.318742976715|37.249853730106|37.249853730106|37.249853730106|37.2287267313|37.124398841125|37.124398841125|37.124398841125|36.865999263373|36.864443083435|36.222713333401|||-38.174561273859|-38.174561273859||||-38.174561273859|-38.250626630039|-38.417361226845|-38.462621864531|-38.647357923955|-39.135953884622|-39.492173492136|-39.570967032174|-39.570967032174|-39.570967032174|-39.570967032174|-39.570967032174|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|-39.584303634422|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.577049623374|37.494501310856|37.273335264385|37.273335264385|36.319261548983|35.822511246985|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.290054881987|-38.398948020865|-38.796609157908|-38.835122685287|-38.979024256439|-39.510029198032|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.45011087505|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.63668573603|-41.032983125415|-41.367052180537|-41.367052180537|-41.367052180537|-41.367052180537|-41.367052180537|-41.941168792787|-42.018727253178|-42.018727253178|-42.048587744214|-42.245096781494|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.37603268752|-42.415533381528|-42.415533381528|-42.415533381528|-42.549479941335|-42.652755397124|-43.626395377366|-44.343774540389|-44.957373406807|-44.957373406807|-44.957373406807|-44.957373406807|-45.025971918547|-48.286253295336|-48.286253295336|-48.286253295336|-48.286253295336|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.22852216972|44.952749711694|44.952749711694|44.952749711694|44.952749711694|44.588609570068|44.134010811428|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143||43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-57.736631378801|-57.736631378801|53.927427538018|53.927427538018|53.927427538018|53.927427538018|53.504918054056|52.97324302827|52.80693783401|52.323263641182|51.589314261427|51.589314261427|51.589314261427|51.589314261427|51.589314261427|51.589314261427|51.589314261427|51.589314261427|51.250349247181|50.761501960979|50.709450545442|50.709450545442|50.709450545442|49.849740373925|49.849740373925|49.849740373925|49.814988904327|49.814988904327|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.695250955838|49.514298333452|49.514298333452|49.514298333452|49.514298333452|48.889221709885|48.271356946802|47.633730339315|47.578800441927|47.578800441927|46.754224408673|46.401913551277|46.246646096112|46.246646096112|46.246646096112|44.282942005663|42.573449315692|42.573449315692|42.573449315692|42.573449315692|42.033277924486|-44.183598080747|-44.183598080747||-44.183598080747|-44.183598080747|||-44.183598080747|-44.183598080747||||-44.183598080747|-44.183598080747|-44.183598080747|-44.183598080747|-44.183598080747|-44.183598080747|-44.737887426077|-45.357652500667|-45.69072535678|-46.653028097906|-46.904983286471||-46.904983286471|-46.904983286471|-46.904983286471|-47.026891669659|-47.026891669659|-47.026891669659|-47.026891669659|-47.026891669659|-47.026891669659|-47.026891669659|-47.026891669659|-47.414325459167|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.432591682567|-47.936767637612|-49.240297383602|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.831055907693|46.197283934981|-49.090924915888|-49.090924915888|-49.090924915888|-49.090924915888|-49.090924915888|-49.090924915888|-49.090924915888|-49.090924915888|46.785246925456|46.785246925456|46.785246925456|46.7124965245|46.567218521621|46.528577093047|46.497625814743|46.497625814743|46.090141599782|45.762380301298|45.376532540654|44.968368726677|44.727632952736|44.712922680164|44.577695223783|44.412436958921|44.404367325202|44.404367325202|44.053418185848|44.053418185848|43.63157550774|42.708974541139|41.413672092166|41.413672092166|40.95296862678|40.759408983437|40.69711900734|40.532916546836|40.532916546836|40.532916546836|40.338796298785|39.8836630374|39.5785126719|39.107238667223|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|38.905519511163|38.905519511163|38.905519511163|38.905519511163|38.771132815613|38.563910662574|38.563910662574|38.563910662574|38.37712350095|37.244025391613|37.162625735525|37.162625735525|37.072916924428|36.927551866082||36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.623946746751|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.619661183632|35.597400289417|35.435446215604|34.948828221398|34.755036084541|34.755036084541||34.287262934986|33.746958435181|33.716990549278|33.716990549278|33.716990549278||33.716990549278|33.716990549278|32.838875751708|31.487751007342|-33.909382267381|-33.909382267381|-33.909382267381|-33.909382267381|-33.909382267381|-34.25986991501|-34.533188879227|-34.775186939979|-34.775186939979|-34.775186939979
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|109.24087804636|108.32319443845|107.94243826494|107.8138187685|106.97091296408|105.91212382022|105.76928954291|105.76928954291|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|105.58698268257|104.69109085226|104.41787982676|103.69764577784|103.18536704162|103.18536704162|102.6448527771|102.55302477714|102.55302477714|102.55302477714|102.55302477714|102.55302477714|102.55302477714|102.5478033582|101.04303106272|101.04303106272|101.04303106272|101.04303106272|101.04303106272|101.04303106272|101.04303106272|101.04303106272|101.04303106272|100.30892916746|99.087694921172|98.536329046528|97.275716624191|97.275716624191|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|96.967911231851|-101.26183318168|-101.26183318168|-101.88814967506|97.903546240134|97.903546240134|||97.903546240134|97.903546240134||||97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.903546240134|97.576160963159|97.224788798634|97.224788798634|97.224788798634|97.224788798634|97.224788798634|96.274768129261|-101.14030425943|-101.14030425943|-101.14030425943|-101.89756020349|-102.68062304172|-103.33958073361|-103.93287214419|-104.63096548872|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|100.20660179119|-102.94400876858|-102.94400876858|-104.26000694542|99.671207058317|99.671207058317|99.671207058317|99.671207058317|99.671207058317|99.671207058317|99.671207058317|98.901340497739|97.845932869124|97.484370871835|96.871523190928|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.716500161564|95.615737153762|95.615737153762|94.331372580785|93.19318870467|92.197988551658|91.804927783004|91.804927783004|91.572141387718|90.657929449895|90.589735043906|90.589735043906|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|88.740385970189|88.740385970189|88.740385970189|87.908761087076|87.144999816316|87.144999816316|87.144999816316|87.144999816316|87.144999816316|87.144999816316|86.36944084951|85.902395014123|85.902395014123|85.902395014123|85.902395014123|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.4147107174|-89.058009788946|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|84.578995123582|84.049119091899|84.049119091899|84.049119091899|84.049119091899|83.257358446022|82.735949081735|82.337169800153|81.327411821541|81.070563961764|81.070563961764|80.00895953366|79.545365209581|79.545365209581|79.545365209581|79.545365209581|79.545365209581|79.336514865029|||78.593347561214|78.525946312319|78.237163416954|78.201127825956|78.201127825956||77.184587490537|75.98565251295|75.539615174843|73.919016437082|-77.262728018659||-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|75.9775209481|75.183679685327|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|66.636899370691|66.636899370691|66.636899370691|65.918776400378|65.419198441826|64.597442441872|64.461219935863|64.461219935863|64.313021506699|63.40835745007|62.819846070147|62.342049188455|61.707828701691|61.278144188673|60.122938072186|59.732888692181|59.732888692181|59.732888692181|59.732888692181|59.732888692181|59.732888692181|59.732888692181|57.684321396396|56.899304071202|56.899304071202|56.899304071202|56.899304071202|56.899304071202|55.857004235336|54.601669177026|54.080187965996|53.886369085942|53.886369085942|53.886369085942|53.39152373278|52.647247515385|52.067496628965|51.39832999464|50.555088020267|50.555088020267|50.555088020267|49.89695986411|49.89695986411|49.89695986411|49.89695986411|49.89695986411|49.89695986411|49.89695986411|49.551495430168|49.551495430168|48.348883387442|47.952648318471|47.359051771365|-50.804794661339|-50.804794661339|-50.804794661339|-50.804794661339|-50.804794661339|-50.804794661339||-50.804794661339|-50.804794661339|||-50.804794661339|-50.804794661339||||-50.804794661339|-50.804794661339|-50.804794661339|-50.804794661339|-51.828939190767|-53.054378023039|-53.61486380883|-54.029294367056|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-54.886433850411|-55.164145560455||-55.164145560455|-55.164145560455|-55.164145560455|-55.164145560455|-55.164145560455||-55.164145560455|-56.037940444098|-56.183357220795|-56.183357220795|-56.183357220795|-56.183357220795|-56.183357220795|-56.962618489957|-57.275131274038|-57.524590652048|-57.767879451711|-58.22319789882|-58.690776782516|-59.563086144663|-59.665537253987|-59.665537253987|-59.778375192893|-60.155416219778|-60.620004311716|-60.620004311716|-60.620004311716|-60.620004311716|-60.620004311716|-60.699821049681|-60.699821049681|-61.003135847505|-61.031366390696|-61.031366390696|-61.031366390696|-61.535407643309|-62.364338986068|-64.322543370915|-64.322543370915|-64.322543370915|-64.322543370915|-64.672152434103|-64.672152434103|-65.191279846553|61.083108712974|61.083108712974|61.083108712974|61.083108712974|61.083108712974|61.083108712974|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197||-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-66.715648571153|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.30612927724|-67.878476474562|-68.546416443547|-68.546416443547|-68.546416443547|-68.546416443547|-69.812127398077|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.165251604821|64.435680468025|64.435680468025|64.170203826099|63.75173409445|63.75173409445|63.467480055302|62.392200858295|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.770578159616|-67.374972101256|-67.374972101256|-67.818961477144|-67.818961477144|-67.818961477144|-68.569402005787|-69.66871056453|-69.66871056453||-69.935232002378|-71.176922514307|-71.795581938145|-71.795581938145|-74.74064776778|68.55427988503|68.13975586862|67.265281941832|65.579202310179|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972||64.995525951972||64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|304.01818737268|304.01818737268|304.01818737268|304.01818737268|304.01818737268|304.01818737268|302.14281581654|302.14281581654|300.78091392268|299.51709132254|299.51709132254|299.51709132254|299.51709132254|299.51709132254|298.57454930477|296.51232425268|296.51232425268|296.51232425268|296.51232425268|296.51232425268|296.51232425268|296.51232425268|296.51232425268|296.51232425268|282.85259301458|276.97512199917|275.97235777685|274.49149812934|270.91276925667|270.75307966453|268.57007732636|267.70114474115|267.70114474115|267.70114474115|266.67904699972|262.64573093318|262.64573093318|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-299.49577178922|-312.41197882721|-312.45219496697|-323.82066806541|-323.82066806541|-323.82066806541|-323.82066806541|-323.82066806541|-329.07296587346|-337.68105047409|-344.32340365719|-349.78710737572|-355.66474665949|-355.66474665949|-355.66474665949|-355.66474665949|||-355.66474665949|-360.5752395625||||-360.5752395625|-360.5752395625|-361.12250094889|-366.49135339405|-366.49135339405|-373.63484422527|-382.56093260273|-385.01214733637|-386.14682833924|-394.68536956856|-396.98374396506|-398.20972263751|-401.86080564324|-407.47867598869|-415.87629715974|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-416.65369059625|-421.87077953619|-422.33185165435|-422.33185165435|-422.33185165435|-425.07428707579|-437.52525510293|-437.52525510293|-437.52525510293|-437.52525510293|-451.21694129818|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|418.25096937274|416.43997241231|413.83886773026|409.75428323653|407.48810333573|406.91456333093|406.91220080577|406.91220080577|406.91220080577|406.91220080577|404.43021803126|403.25578424914|396.78420133042|388.08244863537|386.73143986035|386.73143986035|386.73143986035|386.73143986035|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-418.99291278149|-423.4032445619|-426.03692178698|-433.64659129218|387.51161972|387.51161972|384.71291622535|377.61990996881|377.2756034218|377.2756034218|377.2756034218|377.2756034218|377.2756034218|377.2756034218|376.38401872171|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|372.9701578763|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-408.04832438802|-408.04832438802|-417.05369376446|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893||382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893||382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|||382.33266849893|374.76406627648|360.76008516939|360.3556525618|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-1162.7582081791|-1182.759120199|-1183.3705584315|-1183.3705584315|-1183.3705584315|-1183.3705584315|-1183.3705584315|-1183.3705584315|-1183.3705584315|-1201.0228427016|-1207.2349909897|-1207.2349909897|-1224.0388788774|-1241.0431987527|-1265.3257763919|-1268.6397515465|-1284.7663906073|-1312.5182117858|-1325.8813464287|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1336.289905874|-1351.1832287489|-1366.8424763877|-1394.1583070974|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1308.648826302|1303.5820292244|1279.2578102493|1270.0920113881|1264.8244570979|1255.4438412199|1244.7153791332|-1331.4161955264|-1331.4161955264|-1331.4161955264|-1331.4161955264|-1331.4161955264|-1331.4161955264|-1337.2722611344|1251.4372912705|1251.4372912705|1251.4372912705|1251.4372912705|1251.4372912705|1251.4372912705|1251.4372912705|1251.4372912705|||1248.0692125227|1228.2435694697||||1212.409521633|1202.5990603279|1202.5990603279|1202.5990603279|1202.5990603279|1202.5990603279|1199.5267336976|1186.7984366637|1186.7984366637|1179.7482629597|1154.3591810664|1118.063005578|1118.063005578|1118.063005578|1106.6811173089|1084.9234636765|1052.3871818628|1047.5889450736|1047.5889450736|1047.5889450736|1047.5889450736|1021.7654945263|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1097.415831789|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1099.570083338|-1111.9945370423|-1125.1371925656|-1125.1371925656|-1125.1371925656|-1125.1371925656|-1127.601831186|-1127.601831186|-1127.601831186|-1127.601831186|-1127.601831186|-1127.601831186|-1127.601831186|-1131.8631457622|-1137.8757175136|-1161.2507972373|-1166.4453302636|-1184.5225891818|-1186.2750990909|-1194.2778878788|-1209.85787089|1132.7115558435|1132.7115558435|1132.7115558435|1132.7115558435|1132.7115558435|1132.7115558435|1132.7115558435|1128.0683953816|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1103.4406427639|1103.4406427639|1098.239603071|1091.1551145234|1077.8390161371|1067.6266845968|1055.6963162186|1045.1070180207|1027.230020023|1018.3944666922|986.04940743582|978.46729415064|978.46729415064|978.46729415064|958.16641253165|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1115.7345311507|1027.0190973448|1027.0190973448|1020.6601081609|1010.2612312899|1003.6307061269|1003.6307061269|1003.6307061269|1003.6307061269|998.97856236326|994.78437909913|994.78437909913|994.78437909913|989.4548656657|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1070.1252791093|-1070.1252791093|-1109.1836461674|-1122.5929401861|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1135.5200301295|-1135.5200301295|-1148.3555890327|-1176.9389988058|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202||1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202||1087.7665142202|1074.9350158003|1072.1138762692|1072.1138762692|1072.1138762692|||1057.2483298095|1057.2483298095|1057.2483298095|1057.2483298095|1057.2483298095|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1157.3494858864|-1159.6810505986|-1159.6810505986
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-25.037169757045|-25.037169757045|-25.037169757045|-25.173851290059|-25.173851290059|-25.24205779004|-25.843397341039|-25.862108665336|-25.936787664481|-26.03331814527|-26.03331814527|-26.083685988844|-26.195206874676|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.211845119466|-26.403716307735|-26.846352186308|26.037187989523|26.037187989523|26.037187989523|26.037187989523|25.736319683183|25.50202173457|25.279743091688|25.279743091688|25.279743091688|25.229921469742|25.229921469742|25.229921469742|25.229921469742|24.984357235226|24.721507890791|24.698342808717|24.322171890768|24.322171890768|24.322171890768|24.322171890768|24.04992655332|24.04992655332|24.04992655332|24.04992655332|24.04992655332|24.04992655332|24.04992655332|24.04992655332|-25.269045392408|-25.269045392408|-25.269045392408|-25.269045392408|-25.269045392408|-25.269045392408||-25.269045392408|-25.269045392408|-25.269045392408|||-25.269045392408|-25.269045392408|-25.269045392408|-25.269045392408|-25.400487795453|-25.400487795453|-25.55609829225|-25.800664502138|-25.944626788027|-26.079787522197|-26.079787522197|-26.079787522197|-26.079787522197|-26.191430495447|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.31369484869|-26.371782302456|-26.371782302456|-26.41475878777|-26.611397754504|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-26.702200767417|-27.18188992807|-27.622656518317|-27.899617069405|28.508126625993|28.508126625993|28.464313891475|28.464313891475|28.464313891475|28.464313891475|28.464313891475|28.464313891475|28.464313891475|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|28.063181603132|27.900757273235|27.406952602111|26.907170011426|26.809946874799|26.809946874799|26.809946874799|26.809946874799|26.809946874799|26.809946874799|26.809946874799|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.30476469756|25.892516716331|25.886131083534|25.819033609017|25.622815646711|25.300349701315|25.237055660254|25.208951606757|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.643787455966|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.345940612311|23.345940612311|23.345940612311|23.345940612311|23.345940612311|-24.6261030461|-24.6261030461|-24.6261030461|-24.827336340658|-25.093151972815|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|23.813392770102|23.813392770102|23.813392770102|23.813392770102||23.813392770102|23.813392770102|17.83018152907|17.83018152907|17.83018152907|17.613380444472|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-5.8850511656823|-5.9026125919623|-6.0637917001824|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.0991378715189|-6.1588198267257|-6.2003550885823|5.7134762212715|5.7134762212715|5.7134762212715|5.7134762212715|5.6928627408303|5.6881805963822|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|-5.9011637648984|5.579062593739|5.579062593739|5.579062593739|5.579062593739|5.579062593739|5.579062593739|5.579062593739|5.5670695975542|5.5001883192327|5.47113605001|5.47113605001|5.47113605001|5.47113605001|5.47113605001|5.4371677207656|5.4371677207656|5.3300052647002|5.3300052647002|5.3300052647002|5.2875994316599|5.2875994316599|5.2534432992062|5.2534432992062|5.2534432992062|||5.2519816064572|5.2519816064572||||5.2519816064572|5.2519816064572|5.2501255052737|5.2501255052737|5.2476744742901|5.2476744742901|5.2476744742901|5.2476744742901|5.1267494461836|5.0878328506484|5.0530362332678|5.013707236539|4.9441568842772|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.264655401544|-5.2766169201845|-5.3103521015372|-5.3391694389147|-5.3426326736657|-5.3572582122184|-5.3803981008902|-5.4521090391361|-5.4781347943779|-5.4781347943779|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|-5.5108867691501|5.314521145594|5.314521145594|5.314521145594|5.314521145594|5.2995391894573|5.2995391894573|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775||-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.6065561577672|-5.6065561577672|-5.6786494074774|-5.6786494074774|-5.6984992886596|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.9239493707748|-5.9239493707748|-6.0057215006188|-6.0213575132506|-6.0815151836422|-6.0815151836422|-6.1830321512142|-6.1830321512142|-6.1830321512142|-6.2549243460672|-6.2557587077314|-6.2557587077314|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.7816490202779|5.7530544101788|5.7436160047401||5.7160322793164|5.7160322793164|5.6774802878872|5.6539780514522|5.6334200321617|5.6251331897778|5.6134811609103|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5542868562306
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|73.254475213815|73.254475213815|73.254475213815|73.254475213815|73.254475213815|73.254475213815|73.254475213815|73.254475213815|73.254475213815|71.562747745304|68.970831743642|66.919812166873|-73.467836515269|-73.467836515269|-73.467836515269|-73.467836515269|-73.467836515269|-73.467836515269|-73.467836515269|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.71611285601|67.089012521217|66.939809306591|66.939809306591|66.939809306591|65.364231409992|63.791381776061|63.791381776061|63.791381776061|63.791381776061|63.791381776061|63.791381776061|63.791381776061|63.791381776061|63.190427501694|62.750474832341|61.964969950566|61.501809262505|61.501809262505|61.109789900505|59.813100237011|58.34566687915|57.664403672243|57.664403672243|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725||57.592801714725|57.592801714725|||57.592801714725|57.592801714725||||57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.592801714725|57.109779623688|56.945310676033|56.767010039681|56.715569092823|56.069520926027|54.972802029217|-59.14148637179|-59.14148637179|-59.14148637179|-59.14148637179|-59.14148637179|-59.14148637179|-59.369665174375|-59.369665174375|-59.369665174375|-59.517406919146|-59.918229715189|-60.063050093453|55.380239077773|55.380239077773|55.380239077773|55.380239077773|55.380239077773||55.380239077773|55.380239077773|54.811376541154|54.456293490351|54.456293490351||54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|54.456293490351|-58.405122883577|-58.405122883577|-58.405122883577|-58.405122883577|-58.405122883577|-58.405122883577|-58.405122883577|-58.405122883577|-58.815694101937|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.542497316504|-59.83277455028|54.109439408703|54.109439408703|54.109439408703|54.109439408703|54.109439408703|54.109439408703|53.489377909152|53.183751986257|52.897867758501|52.897867758501|52.897867758501|52.897867758501|52.897867758501|52.253186949346|51.359283186409|51.359283186409|51.359283186409|50.528091988533||-55.377987204373|-55.377987204373|-55.377987204373|-55.377987204373|-55.377987204373|-55.957764848934|-58.469738042869|-58.581930624686|-60.781034561487|-62.632260530626|-62.778160096994|-62.778160096994|-62.778160096994|-62.778160096994|-62.778160096994|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.819458179907|58.268285306776|57.999207320572|57.356896734636|57.002944931137|57.002944931137|57.002944931137|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408||-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.963658191145|-61.413651891919|-61.413651891919|-62.186484403046|-62.186484403046|-62.436092874112|-62.923434916141|-64.631595283749|57.716515337777|57.716515337777|57.716515337777|57.716515337777||57.716515337777||57.716515337777|57.716515337777|57.716515337777|57.716515337777|57.716515337777|56.693908041663|-61.337774167468|-61.337774167468|-61.337774167468|-61.337774167468|-61.337774167468|56.47083363864|56.47083363864|56.47083363864
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|15.939896032913|15.876321972279|15.876321972279|15.840170372308|15.840170372308|15.840170372308|15.840170372308|15.840170372308|15.687132928968|15.614868903823|15.555966881323|15.414128969564|15.374588487826|15.371344458274|15.371344458274|15.320425229814|15.320425229814|14.985750151504|14.852839753496|14.852839753496|14.741766502976|14.640574140151|14.442304843884|14.423258265685|14.423258265685|14.423258265685|14.423258265685|14.423258265685|14.423258265685|14.376205224122|14.376205224122|14.376205224122|14.376205224122|14.269673155773|14.179920383445|14.179920383445|14.179920383445|14.179920383445|14.179920383445|14.179920383445|14.179920383445|14.102134488415|14.042648975928|14.006127078922|14.006127078922|14.006127078922|14.006127078922|14.006127078922|13.956515109577|13.956515109577|13.874738627052|13.744709471173|13.569677171118|13.478789077548|13.478789077548|13.478789077548|13.461987533335|13.385694677806|13.385694677806|13.385694677806|13.385694677806|13.385694677806|||13.385694677806|13.385694677806||||13.385694677806|13.385694677806|13.385694677806|13.385694677806|13.385694677806|13.385694677806|13.385694677806|13.295772057083|13.240589377798|13.240589377798|13.240589377798|13.240589377798|13.140654773091|13.022116469647|12.948740799455|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.841270330506|12.776689400229|12.651599846452|12.428610755301|12.428610755301|12.307900324239|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.282015341259|12.212364924956|12.212364924956|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.145129701662|12.091810885589|12.058401098428|12.056556532315|11.983118981709|11.880409632116|11.824890500273|11.824890500273|11.824890500273|11.715989357858||-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.568056737864|12.099436098308|12.099436098308|12.016595529153|-12.585633551205|-12.585633551205|-12.585633551205|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.679683554128|-12.722982260867|-12.723095142895|-12.723095142895|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.276729792015|12.276729792015|12.09553254275|12.050518556612|12.050518556612|12.050518556612|12.005020508255|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.92801717533|11.850297014066|11.817829494287|11.810098129792|11.810098129792|11.722887258048|11.569041230408|11.50045216786|11.50045216786||11.440224946727|11.410249830606|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|42.354932362007|-45.147930602806|-45.147930602806|-45.147930602806|-45.147930602806|-45.424063513495|-45.424063513495|-45.424063513495|-46.309791800951|43.185230416749|42.954700241655|42.954700241655|42.954700241655|41.855222448342|40.839135841786|38.46042834858|38.114086274084|37.616125541186|37.616125541186|36.849863111151|36.019292684807|35.507705012974|35.507705012974|35.305747198982|35.305747198982|34.566943459955|34.505215014845|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.002448193705|-36.758553946985|-37.344502410374|-37.516669760238|-37.847133329721|-39.980149881941|-40.352111013843|-40.379843985718||-40.382605539076|-40.57067149029|-41.139357915034|||-41.275673935269|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|38.958285924601|37.95976429163|37.628072316764|-39.849827677634|-39.849827677634|-39.849827677634|-39.849827677634|-39.849827677634|-39.893151303165|-39.893151303165|-39.973149265322|-39.973149265322|-40.074331457386|-40.146552477071|-40.146552477071|-40.170187267489|-40.170187267489|-40.170485903628|-40.193595702789|-40.35093710968|-40.970862189553|-40.970862189553|-40.970862189553|-40.970862189553|-40.970862189553|-40.970862189553|-40.970862189553|-40.970862189553|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.296903569415|-41.52139315159|-41.52139315159|39.051539238838|39.051539238838|39.051539238838|39.051539238838|39.051539238838|39.051539238838|38.763110605488|38.763110605488|38.763110605488|37.391494263849|37.391494263849|36.933604864767|35.97289366688|33.8382163044|33.51996453561|32.093015175811|32.019182079093|31.927981130565|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.896548858705|31.896548858705|31.680684911329|31.680684911329|31.680684911329|31.680684911329|31.680684911329|31.678259596911|31.30403778627|31.30403778627|31.30403778627|31.286641388473|31.286641388473|31.286641388473|31.286641388473|30.816267098914|-32.582769633658|-32.582769633658|-32.582769633658|-32.582769633658|-32.582769633658|-33.416965962921|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-34.125122048558|-34.412524210492|-34.412524210492|-34.412524210492|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.768524208202|-34.768524208202|-34.768524208202|-34.768524208202|-34.768524208202|-35.316136932521|-35.397094938654|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.813850798769|-36.069835890844|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|33.462466519498|33.316352731015|32.630668514333|32.19768849276|31.88018316218|31.88018316218|31.88018316218|31.88018316218|31.378258746959|30.687232169948||30.004146109512|29.925440905813|29.868266766075|29.71653348723|29.71653348723|29.105037390291|-30.115603156664|-30.115603156664|-30.426225657572|-30.475805807234|28.567595477792|28.567595477792|28.567595477792|28.567595477792
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|6.3639836503506|6.2815273083999|6.2815273083999|6.2815273083999|6.2815273083999|6.2815273083999|6.2815273083999|6.2815273083999|6.2815273083999|6.2386448988888|6.2386448988888|6.1334946033661|6.0361048510013|6.0184496829176|5.9466108689997|5.8370674330099|5.7364639130018|5.601348913023|5.5600909160355|5.5600909160355|5.5314900529362|5.3063779552752|5.1954198634155|5.1190773950161|5.045919602242|5.0271664822662|5.0271664822662|5.0271664822662|5.0271664822662|5.0271664822662|5.0271664822662|5.0271664822662|4.9999070658247|4.919988189514|4.919988189514|4.919988189514|4.919988189514|4.919988189514|4.919988189514|4.919988189514|4.919988189514|4.7941533838991|-5.2516535159523|-5.2516535159523|-5.2516535159523|-5.2516535159523|-5.3148375480897|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232|-5.3633967561232||-5.3633967561232|-5.3633967561232|-5.3633967561232|||-5.3633967561232|-5.4364993692817|-5.4364993692817|-5.4364993692817|-5.4364993692817|-5.4364993692817|-5.5202216441302|-5.6053572556341|-5.741619125667|-5.9265212390851|-6.1291902169067|-6.2532667964121|-6.3425188163277|-6.3608871687778|-6.3608871687778|-6.6000957232455|-6.6000957232455|-6.6000957232455|-6.6276062309455|-6.8995626303566|6.4156616483683|6.4156616483683|6.4156616483683|6.4156616483683|6.4156616483683|6.4156616483683|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3753024544507|6.3478360933496|6.3362067852233|6.3239072171856|6.3239072171856|6.3239072171856|6.3239072171856|-6.70626592745|-6.70626592745|-6.70626592745|-6.7330733417319|-6.7981369626573|-6.9418190995909|-6.9703484852751|-6.9703484852751|-6.9703484852751|-6.9942761879982|-7.0394770803586|-7.0394770803586|-7.0394770803586|-7.0394770803586|-7.0394770803586|-7.0394770803586|-7.0394770803586|-7.2310855855032|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7865174017276|6.7389080747328|6.658898896195|6.658898896195|6.637943023021|6.5916034839495|6.5317814771714|6.5019794243776|6.4563663025921|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4261909400411|6.4054897002586|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.9127838894455|-6.9127838894455|-6.9803156107365|-7.2047949333653|-7.3242165534215|-7.5220576677446|-7.5220576677446|-7.6495083872614|-7.9983429184819|7.4348420189931|7.4348420189931|7.4348420189931|7.4348420189931|7.4050517964159|7.4050517964159|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.2993603370172|7.2181782084021|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.0338846475566|7.0168055822575|7.0168055822575|7.0168055822575|7.0168055822575|7.0168055822575|7.0120059174657|6.9433399485615|6.9344443648104|6.9344443648104|6.9344443648104|6.9344443648104|6.9344443648104|6.8433264529563|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504||-7.4540870129107|-7.4540870129107|-7.4540870129107|-7.4540870129107|-7.5006524124673|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.7101712947673|-7.716098522687|-7.716098522687|-7.716098522687
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-60.216879768347|-60.788755332072|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-60.896612144264|-62.570682076119|-62.751687991306|-62.751687991306|-62.751687991306|-63.810848009053|-63.810848009053|-67.505387583776|-70.538258271212|-70.538258271212|63.649618933827|63.649618933827|63.649618933827|63.649618933827|63.649618933827|-68.999500866568|-68.999500866568|-68.999500866568|-68.999500866568|-68.999500866568|-68.999500866568|-68.999500866568|-68.999500866568|-69.287223413957|-71.265767496838|-71.265767496838|-71.265767496838|-71.265767496838|-71.265767496838|-71.265767496838|-72.871964156643|67.68559446598|66.538440177451|65.469375024913|64.359720708262|64.359720708262|63.445243095172|62.098052155985|61.682525495682|61.682525495682|61.682525495682|61.682525495682|61.0961397533|-64.780383690016|-64.780383690016|-64.780383690016|-64.780383690016|-64.780383690016|||-64.780383690016|-64.780383690016||||-64.780383690016|-64.780383690016|-65.040426686755|-65.672696064304|-65.934107619735|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.963724710662|-65.968549142304|-65.968549142304|-66.36283152415|-66.64258309388|-66.64258309388|-66.64258309388|-66.64258309388|-66.64258309388|-66.64258309388|-67.246202267804|-68.123584122321|-68.123584122321|-69.007315259136|64.287948286344|64.287948286344|64.287948286344|64.287948286344|63.559305089521|63.559305089521|63.559305089521|63.559305089521|63.559305089521|63.559305089521|62.878118190288|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|62.749303070658|61.925961378825|61.925961378825|61.925961378825|61.657730609855|60.507479489601|-64.288115943363|-64.288115943363|-64.288115943363|-64.288115943363|-64.288115943363|-64.288115943363|-64.288115943363|-64.288115943363|-64.297349573165|60.195314769329|60.195314769329|60.195314769329|60.195314769329|60.195314769329|59.04590604524|58.742117115967|58.325894342682|58.325894342682|58.325894342682|57.834326835497|57.4485516676|57.4485516676|56.566731056644|56.566731056644||-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-63.069707232224|-65.146759294602|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|58.191085539423|57.521205383498|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|55.703654418659|54.912948328336|54.252165377228|54.04574051178|53.694156013998|53.460808361352|53.460808361352|52.694228689737|52.395838964215|52.395838964215|52.002044081943|49.726716333249|49.496351566159|48.981502893063|48.275002773705|47.72777992719|47.528644948465||47.518574332581|47.518574332581|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.744185492684|46.744185492684
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|54.66618552476|54.66618552476|54.180208580028|53.736897777994|53.153780828675|53.153780828675|53.153780828675|53.153780828675|53.153780828675|52.61086854533|51.60429858715|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|51.22506884309|50.028517087577|50.028517087577|50.028517087577|49.351685559615|48.721871945444|48.4309694471|48.214409742315|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.829167946831|47.274096346509|47.274096346509|46.801773336874|46.655302554751|46.239225739003|45.898028658232|45.443522148403|45.443522148403|45.443522148403|45.443522148403|45.322246848513|45.005274784752|44.539192637015||43.790769427142|43.77951180177|||43.77951180177|43.77951180177||||43.77951180177|43.77951180177|43.77951180177|43.77951180177|43.77951180177|43.77951180177|43.688286071415|43.688286071415|43.336429654885|43.112142416425|43.095715677945|43.022462805342|42.836067791593|42.344519319151|42.009466901989|41.88385281692|40.348170016983|40.048809477008|40.048809477008|40.048809477008|40.048809477008|39.526456457947|38.699650968478|-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537||-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537|-42.416574074537||-42.416574074537|-43.315637351971|-43.354243621331|-43.354243621331|-43.354243621331|-43.354243621331|-43.354243621331|-43.383047060946|-44.17560572622|-44.239452938947|-44.239452938947|-44.537724182245|-44.673679959164|-44.673679959164|-44.673679959164|-44.673679959164|-44.673679959164|-44.673679959164|-44.878532660654|-45.246146586924|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-45.397697532978|-48.935685101968|-48.935685101968|-48.935685101968|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687||-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-50.073195225261|-51.045217891823|-51.113576884944|-51.304309627094|-51.304309627094|-51.304309627094|-51.304309627094|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.470167079239|48.121297958459|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.103042230111|-51.305602825463|-51.623955606899|-51.623955606899|-52.142728460587|-52.62747641488|-52.72663869774|-53.406819766491|-53.555678342064|-53.555678342064||-53.555678342064|-54.089088623479|-54.50398952956|-54.684430996522|-55.571588004016|51.544959324416|51.544959324416|51.544959324416|51.544959324416|50.981066882407|50.182351194761|50.182351194761|50.182351194761|50.182351194761|50.182351194761|49.347055950587|49.243394788575|48.87710649048||47.945315814738||47.945315814738|47.767477173375|47.767477173375|47.767477173375|47.767477173375|47.767477173375|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|23.690563032034|23.690563032034|23.690563032034|23.436517694572|23.436517694572|23.436517694572|23.436517694572|23.436517694572|23.436517694572|23.351150076086|23.351150076086|23.351150076086|23.351150076086|23.351150076086|23.351150076086|23.351150076086|23.351150076086|23.151425071508|23.151425071508|23.151425071508|23.151425071508|23.151425071508|22.528249312276|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.909927378737|21.054363050553|20.496128317864|20.496128317864|20.009031345614|19.822257309234|-22.585598496433|-22.585598496433|-22.585598496433|20.283205894431|20.000008505313|20.000008505313|19.66933586439|19.66933586439|19.66933586439|19.66933586439|19.66933586439|19.66933586439|19.66933586439|19.34815038399|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.522838228381|-20.719159141636|||19.229948696905|19.229948696905||||19.229948696905|19.229948696905|19.229948696905|19.229948696905|19.229948696905|19.229948696905|19.229948696905|19.229948696905|18.706054989291|18.494505369876|18.367229528134|18.150809891693|17.666455303819|17.472727496526|17.140808325235|16.99423136228|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.964656040793|16.863505864282|16.702784776842|16.68531645686|-18.169909155464|-18.169909155464|-18.169909155464|-18.169909155464|-18.597676767349|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|17.276177724045|16.980754251659|16.980373736002|16.980373736002|16.917082967336|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.394901702369|-18.402059539961|-18.402059539961|-18.402059539961|-18.52667777235|-18.52667777235|-18.644085642306|16.739867425956|16.739867425956|16.739867425956|16.739867425956|16.739867425956|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-18.825234275683|17.128588896415|17.128588896415|17.128588896415|16.692230232502|16.692230232502|16.692230232502|16.692230232502|16.692230232502|16.615006762475|16.615006762475|16.615006762475|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.232787822396|16.116985346112|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.54655680768|-17.698952623123|-17.757725552182|-17.771916419776|-17.915619197085|-17.915619197085|-17.915619197085|-17.997354417592|-18.018648754851|-18.018648754851|-18.14849815026|-18.258331506949|-18.306627127343|-18.306627127343|-18.306627127343|-18.387363907158|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.60343092451|-18.654804990451||-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.772562024506|-18.821248863842|-18.821248863842|-19.370831753044|-19.565368945101|-19.629298641394
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|39.26451338541|39.26451338541|39.26451338541|39.26451338541|39.26451338541|39.26451338541|39.26451338541|39.26451338541|39.043347451548|38.808627018785|38.808627018785|38.808627018785|38.808627018785|38.808627018785|38.249722827922|38.249722827922|38.149135551465|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-40.731814192858|-41.611460366874|-42.768847005267|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|40.123488453683|39.498319232526|39.250355813307|39.088092188535|39.088092188535|38.941215043264|38.552034457291|-40.940120312772|-40.940120312772|-40.940120312772|-40.940120312772|-40.940120312772|-41.239576972416|-41.684510336577|-41.684510336577|-41.684510336577|-41.684510336577|-41.684510336577|-41.684510336577||-41.684510336577|-41.684510336577|-41.684510336577|||-41.684510336577|-41.684510336577|-41.684510336577|-41.923901357319|-42.911001406407|-43.392222945663|-44.106913638085|41.625574954661|41.625574954661|41.625574954661|41.625574954661|41.625574954661|41.086194444931|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-42.94335262676|-43.185946489925|-43.957295833|-43.957295833|-43.957295833|-43.957295833|-43.957295833|-43.976439407543|-44.686045252698|-44.769146337189|-44.769146337189|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|42.165120256849|-44.114755428085|-44.114755428085|-44.114755428085|-44.114755428085|-44.114755428085|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.290458963195|-44.447477761953|-44.447477761953|-44.586320863624|-44.586320863624|-44.586320863624|-45.628689645021|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.46796933384|42.46796933384|42.216075698218|42.063489833095|42.063489833095|41.597208780953|-44.360035007125|-44.360035007125|-44.360035007125|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.227560036923|-46.132288183929|-47.055877489251|-47.615975479729|-47.628219288865|-47.628219288865|-47.628219288865|-47.628219288865|-47.628219288865|-48.103021271008|-48.445023888766|-48.650580903357|-48.940645134522|-49.134050912408|-49.918389394049|-50.040988792053|-50.524430448337|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|47.933470779373|47.861693036059|47.861693036059|47.482435689479|46.719374853273|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442||-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-50.207043303562|-50.207043303562|-50.207043303562|-50.207043303562|-50.486716205889|-50.506052524339|-50.506052524339|-50.506052524339
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.693449877151|-55.917721958567|-56.196470917663|-56.196470917663|-56.196470917663|-56.196470917663|-56.401635370212|-57.043483108897|-57.514528649254|-57.514528649254|-57.514528649254|-57.514528649254|-57.660219537381|-57.660219537381|-58.166910554705|-58.402123771043|-59.457914071978|-60.392126407558|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.926365519729|56.487627507544|56.413994135484|56.413994135484|56.413994135484|56.08221659619|55.62746169786|54.924958840789|53.955509017774|53.664452895929|53.160501861363|52.931113348834|52.228844125614|52.228844125614|51.890383887673|51.653203302384|50.908491637863|50.908491637863|50.908491637863|50.908491637863|50.856657375403|50.082397210938|49.553999420479|-52.298438281156|-52.298438281156|-52.298438281156|||-52.298438281156|-52.298438281156||||-52.298438281156|-52.298438281156|-52.495487021447|-52.903872382907|-52.943194376394|-53.050770003447|-53.361966034714|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.532523706825|-53.592805813457|-53.592805813457|-53.913673982251|-53.981762159323|-53.981762159323|-53.981762159323|-53.981762159323|-53.981762159323|-53.981762159323|-54.353891482535|-54.353891482535|-54.353891482535|51.76557776354|51.76557776354|51.76557776354|51.76557776354|51.76557776354|51.575642764814|51.530590008386|51.530590008386|51.530590008386|51.530590008386|51.530590008386|51.530590008386|51.108557433759|51.108557433759|51.108557433759|50.492838880392|49.830405390764|49.830405390764|49.830405390764|49.794019514279|49.794019514279|49.303975016481|-51.601970717729|-51.601970717729|-51.601970717729|-51.601970717729|-51.601970717729|-51.601970717729|-51.601970717729|-51.601970717729|-51.909414341517|-52.22990253509|-52.608226649638|-52.667472698817|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.265507196528|50.203340608922|49.856487361422|49.465543208112|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685||-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-52.48007920582|-53.118947245681|-53.118947245681|-53.118947245681|-53.118947245681|49.70780093247|49.536443997029|49.534939554668|49.244903760966|49.244903760966|49.244903760966|49.244903760966|49.244903760966|48.880448241826|48.620616248356|48.620616248356|48.192350708894|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.798068635613|-51.1433840356|-51.1433840356|-51.1433840356|-51.942649267529|-52.135165318752|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608||-52.837783675608|-52.837783675608|-52.968647061914|-53.149610160821|48.934741592416|48.934741592416|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|17.636960575202|17.4116219119|17.201246640833|17.163051390816|17.11654505927|17.11654505927|17.042272305032|16.978636555694|16.837373738843|16.768193250848|16.722975214452|16.722975214452|16.722975214452|16.722975214452|16.560014445014|16.560014445014|16.560014445014|16.560014445014|16.560014445014|16.560014445014|16.560014445014|16.49668196222|16.494091442126|16.488435880893|16.34048402812|16.137758869881|16.098622051604|16.019024018587|15.899471102094|15.831815614052|15.831815614052|15.827845139078|15.827845139078|15.827845139078|15.827845139078|15.827845139078|15.827845139078|15.827845139078|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.550031304278|-16.580590009599|-16.626210530499|-16.814123718716|-16.947259476212|-16.947259476212|-16.947259476212|-16.947259476212|-16.947259476212|-16.947259476212||-16.947259476212|-16.947259476212|-16.97139819731|||-17.027664858651|-17.039093508338|-17.039093508338|-17.057326756158|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.109688960319|-17.117431652552|-17.167145742317|-17.167345805614|-17.167345805614|-17.167345805614|-17.376812248524|-17.376812248524|-17.376812248524|-17.376812248524|-17.376812248524|-17.376812248524|-17.540347608258|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.637845342695|-17.705699998803|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.828200133012|16.77651552987|16.77651552987|16.77651552987|16.661315986549|16.661315986549|16.614239133106|16.528599329244|16.502333291649|16.485369611978|16.450889394606|16.450889394606|16.332654420893|16.22794929297|16.123832551983|16.079814425604|16.059793568868|15.948659580304|15.902399241211|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-17.038432188619|-17.038432188619|-17.038432188619|-17.038432188619|-17.038432188619|-17.050942736836|-17.050942736836|-17.050942736836|-17.050942736836|-17.187159359424|-17.228159236281|-17.228159236281|-17.31906572908|16.529733815681|16.529733815681|16.472872320041|16.472872320041|16.472872320041|16.34485845127|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.226203833566|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.025101400124|15.941224337404|15.809694767865|15.781882181071|15.701535638066|15.544483114053|15.458315028934|15.377146042913|15.377146042913|15.377146042913|15.377146042913||15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|11.829288426299|11.790042920531|11.623380709159|-12.235164501694|-12.235164501694|-12.235164501694|-12.235164501694|-12.235164501694|-12.235164501694|-12.235164501694|-12.235164501694|-12.297579150175|-12.297579150175|-12.495643568011|-12.603572421569|-12.603572421569|-12.705913549549|-12.706683519307|-12.706683519307|12.009663761518|12.009663761518|12.009663761518|12.009663761518|12.009663761518|12.009663761518|12.009663761518|11.95157076348|11.579800886458|11.542001665241|11.49666806129|11.355187054777|11.29270778354|11.26300849579|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.839347841503|-11.859009821918|-11.859009821918|-11.995288460018|-12.014765572285|-12.056098796379|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.414009960455|11.391677441378|11.263530164052||11.046422858027|-11.554775367397|-11.554775367397|||-11.554775367397|-11.554775367397|-11.554775367397|-11.665861803313|-11.701235459932|-11.733595290326|-11.888994391917|-11.962771769099|-11.984401222425|-11.984401222425|-11.984401222425|-11.984401222425|-11.984401222425|-12.024889994945|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.090002349464|-12.206113236312|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.279253877388|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.337560745214|-12.339519354707|-12.339519354707|11.71157332789|11.71157332789|11.71157332789|11.71157332789|11.71157332789|11.71157332789|11.613692775161|-12.140691669736|-12.140691669736|-12.140691669736|-12.140691669736|-12.140691669736|-12.140691669736|-12.266046214935|-12.268483192387|-12.268483192387|-12.276369976405|-12.309716053219|-12.309716053219|-12.321625115219|-12.321625115219|-12.327627266798|-12.327627266798|-12.327627266798|-12.339030148093|-12.4072557307|-12.456673023514|-12.608247515683|-12.68944210159|-12.835491012061|-12.957138560551|-12.957138560551|-12.957138560551|-13.117773216621|-13.117773216621|-13.117773216621|-13.117773216621|-13.117773216621|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.277949305024|-13.756609938372|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.978260621923|-14.003344705257|-14.062327520221|-14.166752488712|-14.337873344191|-14.337873344191|-14.392914803566|-14.605183636416|-14.618467297658|-14.618467297658|-14.797459961584|-14.797459961584|-15.078844098703|14.267629683311|14.267629683311|14.267629683311|14.267629683311|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-15.177335580412|-15.265313266259|-15.265313266259|-15.265313266259|-15.265313266259|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.450393522951||-15.792394863539|-15.792394863539|-15.792394863539|-15.792394863539|-15.864557780265|-15.864557780265|-15.864557780265|-15.968952962027|-16.059114213637|-16.215127039674|-16.441251861523|-16.485376685442|-16.485376685442|-16.485376685442
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|32.402882779389|32.402882779389|32.285146303474|32.023080158564|31.547328214222|31.547328214222|31.547328214222|31.064254792061|30.663339649667|-32.218025204482|-32.218025204482|-32.218025204482|-32.218025204482|-32.23083969183|-32.23083969183|-32.23083969183|-32.23083969183|-32.69676575205|-32.936962175605|31.23031844007|31.204190339688|31.204190339688|31.204190339688|31.204190339688|31.204190339688|31.204190339688|31.204190339688|31.204190339688|30.958786550218|30.958786550218|30.958786550218|30.958786550218|30.958786550218|30.801983479056|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.354955458576|-32.442106123243|-32.442106123243|31.183443695024|31.183443695024|31.183443695024|31.183443695024|31.183443695024|31.147715098014|30.880516377147|30.634463565279|30.39322519588|30.39322519588|30.309199462695|30.309199462695|30.309199462695|30.309199462695|30.059666565572|29.798795836408|29.196718367425||-30.356845779742|-30.356845779742|-30.356845779742|||-30.356845779742|-30.356845779742|-30.356845779742|-30.750661765564|-30.865416964175|-30.865416964175|-31.483518980478|-31.610214713185|-31.610214713185|-31.610214713185|-31.610214713185|-31.610214713185|-31.610214713185|-31.660348846551|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.344558380681|30.074509036362|29.889239519981|29.889239519981|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.888070682746|29.508134104655|-31.03587787821|-31.03587787821|-31.03587787821|-31.03587787821|-31.03587787821|-31.107086586445|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.670759908417|-31.801122497694|-31.865136066164|-31.997928212181|-32.424087177929|-32.614540138969|-33.313377953381|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.238647029464|-34.390720735727|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.851476140448|32.851476140448|32.673859326518|32.478179843863|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-34.003031785968|-34.050035114292|-34.222261661958|-34.42865551189|-34.42865551189|-34.551838855781|33.259643049672|33.259643049672|33.259643049672|33.117938010378|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733||32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.500575767432
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|526.23730263998|523.12478071109|516.58308967899|512.48121075443|511.64578972714|509.10643303016|501.45159225573|500.25176917304|490.47418797004|480.38798663338|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|466.57095850062|-496.17428444218|-496.17428444218|-496.17428444218|-496.17428444218|-496.56031638595|-502.68929101769|-502.68929101769|-503.23254693155|-505.05837496789|-511.90046695465|-511.90046695465|-522.2782983117|-522.97814048241|-522.97814048241|-522.97814048241|-522.97814048241|-526.33504535665|-526.33504535665|||-526.33504535665|-526.33504535665||||-526.33504535665|-526.33504535665|-526.33504535665|-530.39449619706|-537.41055133007|-543.9839459223|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-547.55387455913|-553.39319395459|-566.74243772732|-568.40826414147|-569.53696015718|-575.84662239687|-577.8487487627|-577.8487487627|-577.8487487627|-577.8487487627|-577.8487487627|-577.8487487627|-577.8487487627|-577.8487487627|-578.38749862522|-581.8119891065|-581.8119891065|-581.8119891065|-581.8119891065|-581.8119891065|-581.8119891065|-581.8119891065|-581.8119891065|-582.16710731062|-582.16710731062|-582.16710731062|-582.16710731062|555.76197393385|555.76197393385|555.76197393385|555.76197393385|555.76197393385|555.76197393385|555.00552337512|555.00552337512|552.69859173542|552.69859173542|552.69859173542|552.60954637269|544.12171819188|537.60746465765|530.77773414524|530.77773414524|527.80859349471|523.89843721635|522.69270801817|517.54745335352|514.83050372613|509.67278191792|500.61322417913|-537.04903466923|-540.47114963248|-543.13461070275|-543.330453746|-543.330453746|-543.330453746|-543.330453746|-544.58939305112|-547.51599227902|-550.32332475446|-553.49813861607|-557.7507884149|-557.7507884149|-560.72309823878|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-575.57712000925|-587.66902223251|-588.37314435186|-588.37314435186|-588.37314435186|-588.38431531755|-588.38431531755|-588.38431531755|-588.38431531755|-588.38431531755|-588.90656212043|-588.90656212043|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|551.25273924683|551.25273924683|551.25273924683|551.25273924683|551.25273924683||549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965||549.07976743965|544.53307493295|533.42563881438|532.05626534932|526.70140594368|||508.89045104854|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|495.56658669434|493.21287410483|493.09614087016|493.09614087016|492.82904541128|463.69893934587|-457.08662667878|-457.08662667878|-457.08662667878|432.85467408272|432.85467408272|432.85467408272
05484|8790|/equities/ryanair-holdings|STOXX600|-1803.5496111687|1723.1670987015|1723.1670987015|-1797.8801250599|-1797.8801250599|-1808.2192551528|-1808.2192551528|-1808.2192551528|-1808.2192551528|-1808.2192551528|-1808.2192551528|-1808.2192551528|-1821.4658390587|-1825.0731545096|1679.821461578|1679.821461578|1679.821461578|1629.1669891449|1629.1669891449|1629.1669891449|1629.1669891449|1622.5765298086|1622.5765298086|-1700.7249248168|-1700.7249248168|-1700.7249248168|-1714.0060800207|-1714.0060800207|-1714.4512000231|1653.7062687035|1653.7062687035|1653.7062687035|1653.7062687035|1653.7062687035|1653.7062687035|1653.7062687035|1653.7062687035|-1720.2643581669|-1720.2643581669|-1760.6896176907|-1760.6896176907|1658.2793440784|1637.003267914|1637.003267914|1637.003267914|1637.003267914|1614.8925199044|1560.9916887827|-1558.7870124637|-1594.4300138485|-1597.5889042761|-1600.5110212425|-1600.5110212425|-1600.5110212425|-1600.5110212425|-1600.5110212425|-1600.5110212425|-1600.5110212425|-1601.1247175833|-1601.1247175833|-1608.1434500584|-1608.1434500584||-1608.1434500584|-1608.1434500584|-1616.333562046|||-1616.333562046|-1616.333562046|-1616.333562046|-1636.7034934401|-1636.7034934401|-1636.7034934401|-1636.7034934401|-1645.9969416858|-1645.9969416858|-1645.9969416858|-1645.9969416858|1594.4478425713|1577.0531584126|1522.0590649028|1518.0235369171|1518.0235369171|-1572.7852717187|-1572.7852717187|-1572.7852717187|-1580.0975687882|-1580.0975687882|-1580.0975687882|-1580.0975687882|-1580.0975687882|-1580.0975687882|-1580.0975687882|-1580.0975687882|1563.4983318559|1514.4425909511|1507.7139899456|1506.264185118|1506.264185118|1503.6268723534|1490.1409692815|1480.7121880906|1446.1138124575|1446.1138124575|-1468.4027006697|1458.144813988|1458.144813988|1458.144813988|1446.3831266533|1408.120601514|1408.120601514|1408.120601514|1408.120601514|1399.02625195|1399.02625195|1399.02625195|1399.02625195|1399.02625195|1368.5847243889|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1336.5173798632|1305.7916643181|1305.7916643181|1305.7916643181|1305.7916643181|1305.7916643181|1296.2129603534|1223.5699559482|-1338.9222711686|-1347.4691901874|-1356.9657668749|1290.536090278|1290.536090278|1281.7067669755|1220.9960086117|1220.9960086117|1211.1066762353|1199.4179372226|1199.4179372226|1199.4179372226||1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1136.523952132|-1270.0275078006|-1270.0275078006|-1270.0275078006|-1270.0275078006|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1310.2196233044|-1310.2196233044|-1376.3551370049|-1484.283485561|-1534.2038728456|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1563.3852346408|-1563.3852346408|-1563.3852346408|-1579.2058162675|-1583.6342158832|-1594.8158225525|-1598.990154393|-1598.990154393|-1598.990154393|-1634.1001715478|-1657.2790068012|-1657.2790068012|-1657.2790068012|-1657.2790068012|-1704.4615737585|-1704.4615737585|-1704.4615737585|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528||-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1757.6861269042|-1757.6861269042|-1757.6861269042|-1757.6861269042|-1761.3717721353|-1766.5008554867|-1769.2676470469|-1770.2973856076|-1794.4415395641||-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|1729.2694157447|1729.2694157447|1729.2694157447
05485|19010|/equities/saab-ab|STOXX600|-410.35389658006|-410.35389658006|-410.35389658006|-410.35389658006|-410.35389658006|-410.35389658006|387.06141869249|387.06141869249|387.06141869249|384.05575112968|366.33864573469|366.33864573469|366.33864573469|366.33864573469|357.66083824605|357.66083824605|357.66083824605|353.22732027339|344.51490711046|344.51490711046|308.00823554808|300.20358996716|295.99672410918|295.99672410918|286.71996580707|285.23606498095|283.15192393723|283.15192393723|274.36881319089|268.10839066023|230.18433533238|-229.85174804795||-229.85174804795|-230.886659581||-244.23518155077|232.27062804987|231.61837146667|231.61837146667|231.03984904717|-238.85240639425|-238.85240639425|-238.85240639425|-238.85240639425|-238.85240639425|-238.85240639425||-238.85240639425||||-238.85240639425|-238.85240639425|-238.85240639425||||-238.85240639425|||||||||||-238.85240639425||-238.85240639425||-239.58045121008||-245.62133026977||||-249.56200498018|||||233.22834000683||233.22834000683||||233.22834000683|233.08084874007|||233.08084874007|||233.08084874007|233.08084874007|226.07733328975||214.63405146614|-231.90611282377|-231.90611282377|-231.90611282377|-235.28457319503|-239.84674477318|226.68935749522|226.68935749522|226.68935749522|226.68935749522|226.68935749522|223.30483810097|216.59287888905|-224.67321043077|-224.67321043077|-224.67321043077|-224.67321043077|-224.67321043077|-224.67321043077|-224.67321043077|218.07468545011|218.07468545011|218.07468545011|218.07468545011|218.07468545011|218.07468545011|217.67325228642|-228.0796139217|-228.0796139217||-230.4467939245|-230.57838586826|-232.39681407101|-233.87793296686|-233.87793296686|-233.87793296686|-233.87793296686||-233.87793296686||-233.87793296686|||-233.87793296686|-233.87793296686|-236.32964435011|-239.98154995607|-244.20253683813|-244.20253683813|-246.60185693233|-246.60185693233|||-246.60185693233|-249.02984103593|-250.5609378752|-252.74826091494|-256.41751060183|-258.57085036895|247.22683461881||241.31453846534|-247.4485003257||-247.4485003257|-247.4485003257|-247.4485003257|-247.4485003257|-247.4485003257|-251.88722427953|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004||||258.67842381382|258.67842381382|256.47603324149|254.04697527591||||247.89386616486||||247.526062633||247.526062633|239.42619731846||-251.37198238679|-251.37198238679||-254.79688494083|-254.79688494083||-259.26320820248||251.46315928104||251.46315928104|251.46315928104|249.23128096927||||245.46254695642|233.15282147447|-245.00824590328|-245.00824590328|239.93806366785|||||234.35063409655|||229.71736579304||||-234.80882454467||-234.80882454467|-234.80882454467|||||||-235.17791307153||||||||||-235.17791307153|-235.17791307153
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-218.43960427002|-218.43960427002|-218.43960427002|-218.43960427002|-220.94400627035|-222.29333911359|-223.5297567048|-223.5297567048|-223.5297567048|-223.5297567048|-223.5297567048|-223.5297567048|-227.42195358965|-229.01328447895|-231.3904600094|-231.3904600094|-232.93384784573|-237.62239815791|-237.62239815791|-237.62239815791|-237.62239815791|-237.62239815791|-239.92498797417|-239.92498797417|-239.92498797417|-239.92498797417|-239.92498797417|-243.92776339849|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|227.30794669612|226.96437487584|224.26042720986|222.70046755686|221.27830067624|220.83144316132|217.84604236213|216.76227200393|215.65057884916|215.65057884916|215.65057884916|210.20063587542|-231.05906609781|-231.05906609781|-231.05906609781|-233.43835017426|-233.43835017426|-234.85371851637|-238.60414033151||-240.76742780095|-240.76742780095|||-240.76742780095|-240.76742780095||||-240.76742780095|-240.76742780095|-240.76742780095|-243.03385714991|-243.03385714991|-245.29316986383|-249.34796871942|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-250.27440324206|-254.35975205922|-254.35975205922|-255.36639592409|-259.19599445396|-261.57332767969|-263.60369369195|-265.54855041157|-265.59033262303|-265.59033262303|-265.59033262303|-266.24481436468|-267.97201714755|-271.01335086028|-272.04816457078|-273.42017641382|-279.5002014407|-280.28522349979|-280.28522349979|-280.28522349979|-280.28522349979|-280.89469582931|-282.06075856305|-288.03417923293|-292.64909312285|-294.46566038172|-295.34842427563|-295.34842427563|-295.34842427563|-295.34842427563|-295.34842427563|274.61488278184|274.61488278184|274.61488278184|274.61488278184|274.61488278184|274.61488278184|273.61654252778|268.49617226665|266.75131133469|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-286.62384112303|-290.40425536836|-292.36944240657|-292.36944240657|-295.64383235604|-296.79315689571|-304.83040423069|281.14743478482|281.14743478482|281.14743478482|277.91937910391|272.53262886816|271.16959576931|271.03287808461|268.73652984879|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917||-281.63100908917|-281.63100908917|-283.00114121616|-286.712354715|-288.70505391007|-288.70505391007|-288.70505391007|-288.70505391007|-288.9833783137|-295.96834937511||-295.96834937511|-295.96834937511|-295.96834937511|-295.96834937511|-295.96834937511|-297.83149964476|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|273.76338110404|267.68153286463|266.21281158136|266.14915767332||266.14915767332|259.34350072698|256.08166950892|255.70186687786|255.31317728182||254.7421692297|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292
05487|7037|/equities/saipem|STOXX600|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2431898973582|-2.2863220133382|-2.2908301064259|-2.3283944669571|-2.3538827038702|-2.3787587458223|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4533554869313|-2.4641172573985|-2.4651765261414|-2.4651765261414|-2.4651765261414|-2.4853783505349|-2.4853783505349|-2.4876425550148|-2.5004916241616|-2.5522686034275|-2.5545206765149|-2.5661241924584|-2.5661241924584|-2.5959157718354|-2.6635730413523|-2.6865531843786|-2.6865531843786|-2.7447813000816|-2.7667570077201|2.5425128886408|2.5425128886408|2.5425128886408|2.5425128886408|2.5425128886408|2.5425128886408|2.5121579034468|2.5121579034468|2.4706754136241|2.4669170300338|2.443685575787|2.4056910253621|||2.4056910253621|2.4056910253621||||2.4056910253621|2.4056910253621|2.4056910253621|2.4056910253621|2.4056910253621|2.4056910253621|2.3963531448342|2.3963531448342|2.364411736468|2.364411736468|2.364411736468|2.364411736468|2.364411736468|2.3508464240802|2.2908848815243|2.2609275902952|2.2379705615447|2.2379705615447|2.2379705615447|2.1994265430266|2.1994265430266|2.184585186408|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1826023288024|2.1211136124148|2.0857374691979|2.0812082582068|2.067417422115|2.067417422115|2.0439638729219|1.9989801507089|1.9989801507089|1.9954224406452|1.9821386998047|1.9821386998047|1.9344874294984|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.9072914952629|1.8782626365102|1.8782626365102|1.8782626365102|-2.0101952748106|-2.0101952748106|-2.0101952748106|-2.0101952748106|-2.0101952748106|-2.0101952748106|-2.033633578332|-2.0539539726926|-2.0578656033623|-2.0925727967805|-2.0988031829271|-2.1367535287444|-2.1736428002852|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154||-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.3286722622685|-2.3949691810401|-2.4171039604591|-2.4171039604591|-2.4543933099559|2.223656591684|2.223656591684|2.223656591684|2.223656591684|2.222950616369|2.222950616369|2.222950616369|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2024421941231|2.1690468270459|2.1143854413737|2.081039353025|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2599941913995|-2.2928267788791|-2.298252073913|-2.3309467677598|-2.3463296762577|-2.3595886221055|-2.3626217845198|-2.3626217845198|-2.4001352658003|2.1873310265374|2.1873310265374|2.1873310265374|2.1873310265374|2.1873310265374|2.1699973060472|2.1699973060472|2.1699973060472|2.1699973060472|2.1699973060472|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3538293418627|-2.3538293418627|-2.3564769490274|-2.40608555561|-2.4140006510526|-2.4140006510526|-2.4171118436158||-2.4377043627781|-2.4377043627781|-2.4377043627781|-2.4377043627781|-2.4468421220634|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.170795128748|2.1237168422508
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-547.29908718839|-555.2212079871|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-555.94996437744|-563.94440486382|-572.19633247612|-572.19633247612|-572.19633247612|-572.19633247612|-572.19633247612|-573.52370275124|-588.16522527915|-595.10025031017|-599.19472256686|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-604.02402217217|-606.02669130242|-606.97410144713|-610.22122383014|-614.80135981127|571.45321013543|571.45321013543|571.45321013543|565.25356681715|553.97618535239|547.58788315109|547.58788315109|544.93098127899|538.5001207116|538.5001207116|538.5001207116|538.5001207116|-568.17071093197|-568.17071093197|-568.17071093197|-568.17071093197|-568.17071093197|-568.17071093197|-568.17071093197|-578.74523436886|-579.93950521088|-579.93950521088|-579.93950521088|||-579.93950521088|-581.32888231945||||-581.32888231945|-581.32888231945|-585.83764702161|-601.23627446846|558.48350553024|558.48350553024|558.48350553024|554.2038950336|554.08904135589|554.08904135589|554.08904135589|554.08904135589|547.34893483988|547.08214982209|546.78456602392|546.78456602392|546.78456602392|546.78456602392|546.78456602392|546.78456602392|546.78456602392|533.37174002658|-579.41604284092|-579.41604284092|-579.41604284092|-579.41604284092|-579.41604284092|-579.41604284092|-581.9494705091|-581.9494705091|-581.9494705091|-581.9494705091|-581.9494705091|-582.40530934033|-582.40530934033|-582.40530934033|-589.85631311246|549.4933540952|549.4933540952|549.4933540952|549.4933540952|549.32594899466|548.15707481106|548.15707481106|548.15707481106|548.15707481106|548.15707481106|548.15707481106|543.61897201228|541.10441334698|535.22712594109|534.86347326788|528.8205258532|527.66388637891|527.66388637891|527.66388637891|527.66388637891|524.35409654171|524.35409654171|524.35409654171|-555.06310540816|-555.06310540816|-555.06310540816|-555.06310540816|-564.23678378684|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-574.5974934475|-585.10832605278|-589.28702894753|-598.04114327503|-613.24015919448|-620.87056690677|-620.87056690677|-624.41174100752|-629.48526778613|-637.90029754015|-652.77810837794|604.34415860365|604.34415860365|604.34415860365|601.79906511516|596.80451679463|589.2550186607|585.26946517855|-624.65414543735|-624.65414543735|-624.65414543735|-624.65414543735|593.19858587981|593.19858587981|592.47065097757|580.77294553063|567.80327281181|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-596.32433164134|-596.32433164134|-612.13814626815|-627.01460696461|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-634.66714957345|-642.29683285939|-643.32981428821|-663.86705467681|-663.86705467681|-673.07450519645|-674.18587818443|-674.18587818443|-674.18587818443|-689.51208687159|-699.84579817777|-699.84579817777|-699.84579817777|-703.13699202313|-703.13699202313|-703.13699202313|||-703.13699202313|-703.13699202313|-703.13699202313|-707.24142580422|-707.24142580422||-707.24142580422|-707.24142580422|-707.24142580422|662.11429930834|662.11429930834||662.11429930834|655.84922145371|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-691.27372997042|-701.19303330047|-708.60337033385|-711.04508962119|-711.04508962119|-711.04508962119
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-9.3851232429252|-9.3851232429252|-9.3851232429252|-9.3851232429252|-9.4209143740055|-9.4657942566736|-9.5137709283678|-9.5835235012735|-9.5957766669883|-9.5957766669883|-9.5957766669883|-9.615529287512|-9.6646992770112|-9.7719126266801|-9.7719126266801|-9.8162361297965|-9.9583734576305|-10.115082059127|-10.275646458977|-10.357384322875|-10.390205461441|-10.539783458642|-10.734647994496|-10.781720538115|-10.829689391427|-11.074876979515|-11.444752326194|-11.750502496498|-12.093225220328|-12.476917005783|-12.917241415719|-13.438601292217|-14.042446230346|-14.733384819488|-15.41476087621|-16.244845072993|-17.036828324274|-17.69258702803|-18.796874613766|38.699376184748|38.699376184748|38.699376184748|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115|-40.201663300115||-40.201663300115|-40.201663300115|||-40.201663300115|-40.201663300115||||-40.201663300115|-40.201663300115|-40.201663300115|-40.601848916564|-40.855387718979|-40.972762323092|-40.972762323092|-41.116404242726|-41.136004866728|-41.728339554611|39.954148331611||39.954148331611|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.322132708701|-41.471863901013|-41.471863901013|-41.471863901013|-41.471863901013|-41.471863901013|-41.471863901013|-41.614290832804|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-41.834793821733|-42.061994940883|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.22100318284|-42.250558252812|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.710044148971|40.220048325381|40.10060797038|39.698452529006|39.637695870416|39.637695870416|39.637695870416|39.637695870416|39.637695870416|39.637695870416|39.637695870416|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.394291161776|39.105323631764|38.877026274469|38.720030151768|38.608367216767|38.324297017722|-40.486706750922|-40.486706750922|-40.486706750922|-40.486706750922|-40.533007323005|39.158907508684|39.158907508684|39.158907508684|39.025452507682|38.703278741513|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.408617513778|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.366988612249|38.344858935108|38.344858935108|38.344858935108|38.344858935108|38.032620115005||-40.261038676412|-40.261038676412|-40.261038676412|-40.261038676412|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|39.218659449263|38.98727854017|38.98727854017|38.98727854017|38.680310336789|38.664788237369|38.562541104197|38.367825720972|37.819804745986|37.690561531593|37.690561531593|-39.717912264208||-39.717912264208|-39.717912264208|-39.717912264208|-39.717912264208|-39.717912264208||-40.114902676852|-40.241855326149|-40.241855326149|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408|-41.004070434408
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-235.83718840682|-238.87464869909|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|-241.08692707726|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.56839718526|227.40481535232|227.40481535232|224.53312223527|218.60347067618|218.58793899788|218.58793899788|218.58793899788|218.58793899788|218.58793899788|218.58793899788|218.58793899788|218.58793899788|218.58793899788|217.92549082718|217.51721898143|216.54162208024|216.54162208024|210.97402605947|202.12669240034|200.34076882508|198.91196993884|197.42441579034|-208.08383382815|-208.08383382815|-208.08383382815|-208.08383382815|-208.08383382815|-208.08383382815|-208.08383382815|-208.08383382815||-208.08383382815|-208.08383382815|||-208.08383382815|-208.65272860558||||-208.65272860558|-208.65272860558|-211.75303093626|-215.45891800671|-215.82102458509|-216.62336081964|206.00183003769|206.00183003769|206.00183003769|206.00183003769|206.00183003769|201.33535992686|-211.95480748501|-211.95480748501|-211.95480748501|-211.95480748501|-211.95480748501|-212.29821001854|-212.29821001854|-213.88690256373|-214.44568333497|-214.44568333497|-214.44568333497|-216.54583447057|-216.54583447057|-216.54583447057|-216.54583447057|-216.54583447057|-216.54583447057|-220.02884173385|-220.02884173385|-220.02884173385|-220.02884173385|-220.02884173385|-220.02884173385|-221.97093492075|-222.54547781993|-222.93941725679|-223.5358494979|-223.5358494979|-223.5358494979|-223.5358494979|-224.095490683|-224.095490683|-225.52276996868|-227.26421629703|-227.26421629703|-227.26421629703|-227.47136059642|-230.11262152857|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|217.01840452602|216.22600316395|212.58999622519|206.63148767192|206.63148767192|205.6842751432|205.6842751432|205.6842751432|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-211.73223256272|-213.34692456106|-217.14657758982|209.09433857427|209.09433857427|209.09433857427|206.61593497049|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-221.62207508998|-223.44675552532|-224.69252952125|-224.69252952125|-224.69252952125|-224.69252952125|-224.87657824301|-224.87657824301|-225.02952544715|-225.8105863733|-227.05751298618|-227.05751298618||-228.44168804698|-228.71998573298|-228.71998573298|-229.36109814108|-232.74221210567|-232.74221210567|-232.74221210567|-232.74221210567|-232.74221210567|-235.89470319502||-235.89470319502|-236.70522170324|-241.78546612668|226.13949488264|226.13949488264|226.13949488264|226.13949488264|226.13949488264|225.93579999436|225.93579999436|224.7953217982|224.31703456229|222.70552634813|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833||-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.30412697846||-237.88792700298|-240.49344318044|-240.49344318044|-240.49344318044|-244.83635772466|-244.83635772466|-248.40615867677|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|6.0399355115247|6.0399355115247|6.0399355115247|6.0177618068404|5.9812907953999|5.9716491252172|5.9716491252172|5.9716491252172|5.8589992026475|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7914298272491|5.7238112529516|5.6064013463921|5.5417791188499|5.4902217181417|5.4902217181417|5.4902217181417|5.4902217181417|5.4239685040815|5.3594118113998|5.3594118113998|5.3186797561119|5.1740888955273|5.1647144131795|5.1647144131795|5.1181828504288|4.9337031052602|4.7042166931296|4.7042166931296|4.7042166931296|4.7042166931296|4.6677683970293|4.6018534392074|4.5886681072451|4.5886681072451|4.5677987972825|4.5677987972825|4.5677987972825|4.5677987972825|4.4954985689156|4.476192906061|4.4151588574154|4.36409323912|-4.6342582110393|-4.6342582110393|-4.6342582110393|-4.6342582110393|-4.6342582110393|-4.6342582110393|-4.6342582110393|-4.6342582110393||-4.6342582110393|-4.6342582110393|-4.6342582110393|||-4.6355089748158|-4.6560933682934|-4.6675482694325|-4.7075259093904|4.4227270624476|4.4227270624476|4.4227270624476|4.4227270624476|4.3954187522814|4.3739653042605|4.3641557353129|4.3407289603672|4.3328652226618|4.2347115238166|-4.6646409341827|-4.6646409341827|-4.6646409341827|-4.6646409341827|-4.6974718387962|-4.6974718387962|-4.6974718387962|-4.6974718387962|-4.6974718387962|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3757729802726|4.3692201811073|4.3384944551519|4.3246125148434|4.3246125148434|4.3246125148434|4.3246125148434|4.2988196133131|-4.5771306137216|-4.5771306137216|-4.5771306137216|-4.5771306137216|-4.5771306137216|-4.5771306137216|-4.5771306137216|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.243292001923|4.2005742965363|4.1210825639988|4.0557160796973|4.0557160796973|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.4966120208511|-4.6803744065772|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6034739665977|-4.653693377176|-4.6658234568986|-4.6658234568986|-4.6658234568986|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.8096682632873|-4.909964915217|-4.9324325505521|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.5651689198332|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8863091323925|4.5542664737094||4.5542664737094|4.5542664737094|4.5542664737094|4.4927608136028|4.4927608136028|4.429984185838|-4.6746323864369|-4.6746323864369|-4.6746323864369|-4.6746323864369|-4.6746323864369|4.403290973835|4.403290973835|4.403290973835
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|541.10994036985|541.10994036985|541.10994036985|538.4110726603|531.88077549388|531.88077549388|531.88077549388|531.88077549388|530.33419974038|517.57134186105|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|500.80317309385|498.7701814758|495.9289046592|495.9289046592|495.9289046592|487.68767794707|471.54188981695|-513.91285295409|-513.91285295409|-513.91285295409|-513.91285295409|481.71340730734|481.71340730734|481.71340730734|479.72600574568|472.96776856399|468.07531535865|466.47321926813|466.47321926813|461.15357967726|454.64842898439|450.28712873537|445.73569859485|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641||-481.09018715641|-481.09018715641|||-481.09018715641|-481.09018715641||||-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-481.09018715641|-486.21131397641|-486.37923130897|-488.11037531385|-488.11037531385|-488.11037531385|-488.11037531385|-489.07263957669|-492.486268909|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167||442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167||442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|442.14468031167|-472.95128320298|-472.95128320298|-472.95128320298|-472.95128320298|-472.95128320298|-472.95128320298|-472.95128320298|-472.95128320298|-476.55141018321|-485.0182464221|-489.07582257621|-494.68423815163|-496.93805154597|-498.02909126431|-498.02909126431|-498.02909126431|-498.02909126431|-504.97120369971|-505.31014516692|-505.31014516692|-505.47425585447|-505.47425585447|-509.92696519094|-510.19254558711|-510.19254558711|487.68887546225|487.68887546225|487.68887546225|487.68887546225|487.68887546225|487.68887546225|486.96542938731|483.27269796289|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765||-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-522.10274979671|-525.52438299254|-525.52438299254|-543.23264166598|-558.72516215382|-563.46129738554|-568.67689128845|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|520.780695673|519.4058003673|519.4058003673|518.09529847668|512.70415214996|512.70415214996|512.70415214996|512.70415214996|509.04906743875|508.37671379371|497.94078767877|495.12317951939|495.12317951939|491.69241829737|484.16612981551|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-525.57621819818|-527.16963000798|-527.16963000798|-527.16963000798|-531.92149202748|-531.92149202748|-531.92149202748|-541.69611785063|-543.99335846058|-543.99335846058||-546.75372043309|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-557.23535793872|-561.02817820014|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416||538.86871994416||538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|19.345252386267|18.600835340481|17.397090453316|17.397090453316|17.397090453316|17.397090453316|17.397090453316|17.397090453316|17.397090453316|17.360099918764|17.305431498324|17.305431498324|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.288283018427|17.126455054424|17.126455054424|17.126455054424|17.126455054424|17.039257011402|17.039257011402|17.039257011402|17.039257011402|16.666953362346|16.486607573798|16.486607573798|16.475119827379|16.447667052702|-17.323057485519|-17.323057485519||-17.323057485519|-17.323057485519|-17.323057485519|||-17.323057485519|-17.323057485519|-17.323057485519|-17.323057485519|-17.323057485519|-17.323057485519|-17.55839721461|-17.682107414358|-17.711304904936|-17.711304904936|-17.873673070269|-17.977866883138|-17.977866883138|-18.037424164516|-18.037424164516|-18.037424164516|-18.09158280768|-18.153980715164|-18.264358217197|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|17.096303643848|16.77533657249|16.53592949108|16.48436747873|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.377450688283|16.329390878589|15.962656095195|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-16.950442466865|-17.096164067746|-17.096164067746|-17.174626491865|16.153193359915|16.153193359915|16.153193359915|16.153193359915|16.153193359915|16.013548936384|15.961850401229|15.961850401229|15.795945534514|15.613827689275|15.613697563923|15.59629222115|15.59629222115|15.51365896022|15.496842869517|15.457603040003|15.330671273628|15.206300800552|15.08811247957|14.879014260374|14.74057097656|-14.837063034124|-14.837063034124|-14.837063034124|14.216601265056|14.216601265056|14.216601265056|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.89141882691|13.846020738651|13.64113420068|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.471593956614|13.732273942596|13.732273942596|13.732273942596|13.732273942596|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.660126205917|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133||-14.992947472811|-14.9971578495|-14.9971578495|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|14.259943178213|14.259943178213|14.259943178213
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-140.72740166055|-140.72740166055|-142.46377894467|-143.60141952375|-144.89324408482|-148.55638791136|-149.99042575681|-150.5174989537|-150.5174989537|-150.5174989537|-150.5174989537|-150.5174989537|-150.5174989537|-152.44166075693|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|144.11714407235|143.99683386782|143.65203017106|142.58281960874|141.39423753596|141.39423753596|141.39423753596|141.39423753596|141.39423753596|141.39423753596|141.22528390503|141.22528390503|141.22528390503|141.22528390503|140.08365217421|139.97519549879|139.97519549879|138.79465759631|135.44062033253|135.44062033253|135.00108458179|135.00108458179|134.35953910237|134.00513007237|134.00513007237|134.00513007237|134.00513007237|-142.03235004487|-142.03235004487|-142.03235004487|-142.03235004487||-142.03235004487|-142.03235004487|||-142.03235004487|-142.03235004487||||-142.03235004487|-142.03235004487|-143.18317231141|-146.28408017647|138.03653856603|138.03653856603|138.03653856603|138.03653856603|138.03653856603|138.03653856603|138.03653856603|137.35128928222|137.35128928222|136.59587087673|136.44823588373|136.44823588373|136.44823588373|136.44823588373|136.44823588373|136.44823588373|136.44823588373|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|-145.08757459548|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|137.98441979772|136.41324845824|-147.27550462232|-147.27550462232|-147.27550462232|-147.27550462232|-147.27550462232|-147.27550462232|-147.82000767904|-151.16944839908|143.09180746477|143.09180746477|143.09180746477|143.09180746477|143.09180746477|143.09180746477|143.09180746477|142.21638021324|142.21638021324|142.21638021324|142.21638021324|142.21638021324|141.72930558361|140.15107370854|140.15107370854|140.15107370854|140.15107370854|140.15107370854|138.39516131672|138.39516131672|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.20907564744|-145.8600799837|-146.05626220348|-146.05626220348|-147.9430804743|-148.83003106696|-148.83003106696|-150.97503604473|-154.75559340121|-156.25752906595|-156.25752906595|-156.26824574159|-156.26824574159|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-160.967539882|-161.47073173442|-161.47073173442|-162.20637724045|-162.72252648394|-162.72252648394|-162.72252648394|-163.12225239415|-163.12225239415|-163.15113502989||-163.15113502989|-163.15113502989|-163.15113502989|-163.15113502989|-163.4034779724|-163.4034779724|-163.4034779724|-163.47886712645|-164.57929460312|-165.40198942583||-166.05700926734|-166.05700926734|-166.05700926734|-166.05700926734|-166.05700926734|-167.12168137181|-168.54590701601|-168.54590701601|-169.70377794395|160.73555612583|160.73555612583|160.73555612583|160.62716970195|160.62716970195|160.62716970195|160.62716970195|157.82463401942|156.53570582236|156.42856202484||155.75395780538|154.5099475222|153.51536071806|153.51536071806|152.95039757654||151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179
05495|942434|/equities/scatec-solar-ol|STOXX600|75.710960752049|75.710960752049|75.710960752049|75.710960752049|75.710960752049|75.710960752049|75.710960752049|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.352309248676|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-81.57535637317|-82.351787705469|-82.351787705469|-82.351787705469|-82.351787705469|-82.351787705469|-82.351787705469|-82.351787705469|-83.074206188042|-83.34966625975|-83.34966625975|-83.34966625975|-83.34966625975|-83.34966625975|-83.34966625975|-83.34966625975|||-83.34966625975|-83.34966625975||||-83.34966625975|-83.34966625975|-83.597590698933|-83.597590698933|-83.597590698933|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|77.574523860609|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-85.796521370674|-86.293358689176|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-87.346847392266|-87.346847392266|-87.346847392266|-87.346847392266|-88.075846829294|-88.075846829294|-88.075846829294|-88.781502156653|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|81.999294939147|81.999294939147|81.999294939147|81.999294939147|81.999294939147|81.249215751342|79.907981891019|79.907981891019|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|78.414056206218|78.414056206218|77.662842857033|76.997603428795|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|74.754690045318|72.644099202643|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|||71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949||71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949||71.255874602949|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-78.171353298349|68.095587289563|68.095587289563|68.095587289563|68.095587289563|68.095587289563|67.609983535744
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-307.27815980844|-307.27815980844|-316.42017247867|287.36648858707|-308.84062337997|-308.84062337997|-308.84062337997|-308.84062337997|-308.84062337997|-308.84062337997|-308.84062337997|-308.84062337997|-309.14514658322|-310.77239017873|-316.83598603571|-317.128865235|-319.79873508098|-330.09860063794|-333.85398680637|-336.15554789494|-336.15554789494|-337.57283167254|-338.94759108635|-341.68620689282|-343.01875314459|-343.01875314459|-346.37640899801|-350.74510254829|-350.74510254829|-350.74510254829|-350.74510254829|-350.74510254829|-350.74510254829|-350.74510254829|-353.05691699001|-353.05691699001|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-356.75675666603|-359.66306906577|-360.47007402708|-365.68157942856|-365.68157942856|-369.77953575016|-376.44392318594|-377.77103084842|-379.01226090634|-380.31265825357|-380.31265825357|-380.90294005171|-383.85645073845|||-383.85645073845|-383.85645073845||||-385.49604213452|-386.77339201741|-391.6728277384|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|363.71563740952|362.63958932275|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|359.47257370536|358.3584084465|355.88712151336|348.79679354349|347.50754227814|343.21548425633|343.21548425633|338.9616576508|338.19587473557|338.19587473557|335.87319177704|322.76112867321|322.76112867321|322.76112867321|322.76112867321|322.76112867321|322.62348986693|321.17054633109|316.15614360139|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|315.77920409778|313.7657965724|311.9121082788|311.9121082788|311.9121082788|311.9121082788|311.9121082788|308.4912334554|301.47478321484|301.47478321484|301.47478321484|301.47478321484|301.47478321484|301.47478321484|301.47478321484|301.47478321484|291.68309178276|290.08293741558|290.08293741558|290.08293741558|290.08293741558|290.08293741558|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-329.72343763869|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.58183103729|304.33536239386|303.86153343784|299.59059406505|295.30064345715|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-321.73107963478|-327.46786727812|-331.11986202561|-336.5998599194|-340.93316344669|-347.23121807673|-347.23121807673|-347.23121807673|-348.51246656421|-353.94718439318|-354.91133920912|-354.91133920912|324.98672440577|319.85103303116|316.40010448791|316.40010448791|316.40010448791|316.40010448791|316.40010448791|||316.40010448791|316.40010448791|-339.74976946706|-339.74976946706|-339.74976946706||-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706||-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-341.96640170277|-345.50711062949|316.22377078439|316.22377078439|316.22377078439
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-176.19023706623|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.81506984044|167.20842662035|167.20842662035|165.98306837443|165.98306837443|165.98306837443|165.85625371084|165.85625371084|165.07084389909|163.58426964265|162.36307432896|161.95878125358|161.95878125358|161.95878125358|161.57086924632|159.52041349499|157.72267606621|156.71131301329|155.7042365119|-163.37333101458|-163.37333101458|-163.37333101458|-163.37333101458|-163.37333101458|-163.37333101458|-163.42592996168|-166.26256384143|-166.26256384143|-168.00840053833|158.27760381545|158.27760381545|158.27760381545|157.41399711862|155.70999510304|153.80555706572|153.5561758738|153.26225444776|153.26225444776|151.6941622838|150.34351466592|148.672500261|-156.22987435725|-156.22987435725|-156.22987435725|-156.22987435725||-156.22987435725|-156.22987435725|||-156.22987435725|-156.22987435725||||-156.22987435725|-156.22987435725|149.04865926486|149.04865926486|149.04865926486|149.04865926486|148.61808560176|148.61808560176|148.61808560176|148.61808560176|148.51176805279|-156.40666226529|-156.40666226529|-156.40666226529|-156.40666226529|-156.40666226529|-156.40666226529|-156.40666226529|-156.40666226529|-157.6323957353|-158.75379275495|-158.75379275495|-158.75379275495|-158.75379275495|-158.75379275495|-158.78681426101|-158.78681426101|-158.78681426101|-158.78681426101|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.45072316792|-159.9924654394|150.70837122537|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-156.25725411612|-158.29694037127|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-165.06710345561|157.57857434182|157.57857434182|156.04564239614|155.70904235964|154.5023052977|154.5023052977|154.5023052977|154.5023052977|153.54700690358|152.42167569365|150.99074873622|150.7981412756|150.7981412756|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|148.26888212098|146.26664369545|146.26664369545|146.26664369545|146.26664369545||146.26664369545|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.77294485622|145.77294485622|145.77294485622||145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|144.89691418392|144.89691418392|144.89691418392|144.89691418392|144.68268785193|142.81753654248||-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617||-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.65680477771|-153.91240689409|-153.91240689409|-153.91240689409
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-150.1151470327|-152.03132924387|-152.03132924387|-152.03132924387|-152.90442390585|-152.90442390585|-154.22158686479|-154.6325978265|-154.6325978265|-154.6325978265|-154.6325978265|-154.6325978265|-154.6325978265|-155.61399809362|-156.2885819247|-156.2885819247|-157.31509662233|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|149.67480549827|148.60253412947|148.60253412947|148.53337142451|148.48040309344|148.48040309344|147.94767332513|147.10297002217|146.11719332161|143.28854169253|139.73449822933|136.03276445104|135.88842472162|135.88842472162|135.88842472162|134.83436758349|133.42884231287|133.42884231287|132.95381917726|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|-139.66052475299|133.91636820268|133.91636820268||133.91636820268|133.91636820268|||133.91636820268|133.91636820268||||133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.91636820268|133.77096399148|132.58717085343|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-140.23074916686|-141.63416930134|-142.02129905416|-142.94032634843|-144.64481315733|135.00217826415|135.00217826415|135.00217826415|135.00217826415|132.99409408094|131.60732438301|131.11924592361|-131.31323106427|-131.31323106427|-131.31323106427|-131.31323106427|-131.77581381951|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.95151464764|125.20446631449|123.92464822625|123.92464822625|120.85517452928|119.03352386391|118.20466047398|118.20466047398|118.20466047398|118.20466047398|117.07462274886|117.027355219|115.62483811497|115.13653057151|115.13653057151|114.97707730295|114.97707730295|114.97707730295|114.97707730295|114.64952957367|114.0689238678|112.71269386461|111.83910251382|111.13789278405|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.42827029781|106.95363103633|105.4540356716|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.47304394751|-110.47304394751|-110.47304394751|-110.66172041395|-110.9847726919|-110.9847726919||-110.9847726919|-110.9847726919|-111.18953494105|-111.18953494105|-112.29115018881|-113.95127985253|-114.13985054893|-114.13985054893|106.93989008868|106.93989008868||106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122||106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122||106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.28375319038|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-21.469299424508|-22.053666022992|-22.060739839051|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-22.46265848872|-23.108509262369|-23.368343150137|-23.822603741749|21.304492621941|21.304492621941|21.304492621941|21.27165906222|21.235175951668|20.941307130068|20.595896789994|-22.071263694504|-22.071263694504|-22.071263694504|-22.071263694504|-22.071263694504|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102||-22.335897594102|-22.335897594102|-22.335897594102|||-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.335897594102|-22.616684134144|-22.616684134144|-22.616684134144|-22.616684134144|-22.792982400941|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-22.83613107329|-23.309034746283|-23.644117930045|-23.644117930045|-23.852352251069|-23.942613510573|22.021465602131|22.021465602131|22.021465602131|22.021465602131|22.021465602131|22.021465602131|22.021465602131|22.021465602131|21.006943662351|21.006943662351|21.006943662351|21.006943662351|21.006943662351|21.006943662351|21.006943662351|21.006943662351|21.006943662351|20.883327985822|20.883327985822|20.883327985822|20.883327985822|20.883327985822|20.803696977892|20.1407750048|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.84897084838|-21.888856417668|-22.292061707192|-22.432668705552|-22.432668705552|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-23.057012893992|-23.151947825105|-23.151947825105|-23.151947825105|-23.151947825105|-23.151947825105|-23.921053719687|-24.596796045614|-24.596796045614|-24.596796045614|-24.596796045614|-24.633106136667|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-25.003505072823|-25.003505072823|-25.10944974183|-26.058278584468|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.272559378951|-26.600713023882|-26.600713023882|-26.600713023882|-26.651904275396|-26.954338155829|-26.9937082779|-27.240787030545|-27.363096556495|-27.803440236858|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352||-27.843540348352|-27.843540348352|-28.597267748847|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-244.71557734964|-249.850649129|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-257.39238884328|-259.63599472441|-263.31869341068|-263.31869341068|-263.31869341068|-263.31869341068|-263.31869341068|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|245.38679116735|242.86866838148|241.94650025635|241.94650025635|239.33499299453|238.2388882258|-247.88047354603|-247.88047354603|-247.88047354603|-248.10052599272|-249.56367804686|-249.56367804686|-249.56367804686|-249.56367804686|233.47262602481|233.47262602481|231.36957752078|228.5939726495|223.29886189029|-238.05573976693|-238.05573976693|-238.05573976693|-238.05573976693|-238.05573976693|-238.05573976693|227.83600438332|227.83600438332|227.83600438332|227.83600438332||227.83600438332|225.31595276774|||225.31595276774|225.31595276774||||225.31595276774|225.31595276774|225.31595276774|225.31595276774|225.26216346887|225.08353725661|225.08353725661|223.50948923152|222.56109583091|222.56109583091|222.56109583091|222.12899316363|220.91554253424|220.10060959751|218.4228939579|-230.00438230788|-230.00438230788|-230.00438230788|-230.00438230788|-230.00438230788|-230.00438230788|-230.00438230788|-230.00438230788|217.62732502371|217.62732502371|217.62732502371|217.62732502371|217.62732502371|217.62732502371|217.62732502371|217.62732502371|214.29703560306|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.66050055351|211.322781275|211.18207208513|211.18207208513|211.18207208513|211.18207208513|211.18207208513|211.18207208513|211.03465941952|211.03465941952|208.9940624613|206.36954530792|206.36954530792|206.36954530792|206.36954530792|206.36954530792|206.36954530792|205.81615060255|205.66795342151|202.51824669506|202.51824669506|202.51824669506|199.24250310953|-208.21901397176|-208.21901397176|-208.21901397176|-208.21901397176|-208.21901397176|-208.21901397176|-208.21901397176|-208.21901397176|200.00914923421|200.00914923421|200.00914923421|200.00914923421|200.00914923421|197.88794206769|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-211.87562749178|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|196.61982551522|194.42759000932|193.19176972878|191.96863167564|190.50403926416|187.45726042372|184.43664813651|184.43664813651|184.43664813651|184.43664813651|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.20043027658||183.09492914167|182.12491991219|180.42491152217|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-195.85775983026||-196.02254755912|-196.02254755912|-197.62937553942|-197.62937553942|-198.50486849215|-199.27485167612|-201.84295939894|-201.84295939894|-201.84295939894|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-204.1847363814|188.94384657848||188.94384657848|188.94384657848|185.87371028251|-198.39967059922|-198.39967059922||-198.39967059922|-198.39967059922|-198.39967059922|-198.39967059922|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-225.11666688942|-228.74074522679|-233.73971013698|-234.14968437257|-236.21075549725|-236.50639974412|-239.60711438719|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|-242.52194634653|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|221.41615738082|217.34711569533|217.34711569533|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|213.84814557371|212.87016327444|212.09879383257|212.09879383257|212.09879383257|207.34655499266|207.34655499266|207.34655499266|204.29617441812|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041|-218.27847465041||-218.27847465041|-218.27847465041|||-218.27847465041|-218.27847465041||||-218.27847465041|-218.61498370174|-221.5277467834|211.84191267134|211.84191267134|211.84191267134|211.84191267134|211.84191267134|211.84191267134|211.84191267134|211.84191267134|206.42434080046|204.02149537318|202.41277348458|201.13085976639|197.70094681889|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.39572966459|196.28191862119|196.28191862119|196.28191862119|196.28191862119|196.28191862119|196.28191862119|196.28191862119|196.28191862119|191.49657471989|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|190.76726773325|188.31918772662|186.79937462595|186.79937462595|186.79937462595|186.79937462595|186.79937462595|182.06318690807|181.79243074556|-190.64815612404|-190.64815612404|-190.64815612404|-190.64815612404|-190.64815612404|-190.95905659561|-191.16840164269|-193.52877502535|-196.15975613168|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-199.78637960807|-199.99552967133|-199.99552967133|-199.99552967133|-199.99552967133|-199.99552967133|-205.21169844802|-209.95745034942|-210.39523778432|-210.39523778432|-210.39523778432|-210.39523778432|-210.39523778432|-211.50027047786|-216.32807966507|-216.99786595544|-217.40873452514|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-220.38122833688|-222.19024794321|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-223.46483154065|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-224.72276585331|-232.36418631596|-235.93673423395|-235.93673423395|-235.93673423395|-235.93673423395||-235.93673423395|-235.93673423395|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132||224.38368472696|221.65410126183|217.57676917683|-232.20340465084|-232.20340465084||-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-233.58128647242|-233.58128647242|-233.58128647242|-236.31455513767|-236.31455513767|-236.54171239845
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|4.5049368211503|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|-4.6630185808395|4.477254577422|4.477254577422|4.464018095599|4.464018095599|4.4191643498396|4.4191643498396|4.3851272819279|4.3384190133146|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3121258798232|4.3048589218534|4.3048589218534|4.2982321303064|4.2865458490574|4.2865458490574|4.2865458490574|4.2865458490574|4.2865458490574|4.2865458490574|4.2330508234461|4.2047993474584|4.2047993474584|4.2047993474584|4.2047993474584|4.2047993474584|4.2047993474584|4.2047993474584|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.3848727713717|||-4.3848727713717|-4.3848727713717||||-4.3848727713717|-4.3848727713717|-4.3848727713717|-4.4383034453009|4.2910759793326|4.2910759793326|4.2910759793326|4.2910759793326|4.2910759793326|4.2910759793326|4.2910759793326|4.2910759793326|4.284417535045|4.2750752515023|4.2488056362145|4.2339507673043|4.2271673518042|4.2164636803579|4.2052147889961|4.2052147889961|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.3964699457118|-4.4223553284483|-4.429050096327|-4.429050096327|-4.4840555019444|-4.5746052784236|-4.5746052784236|-4.5746052784236|-4.5746052784236|-4.5746052784236|-4.6270613717273|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4558944278694|4.4219943154837|4.4219943154837|4.4219943154837|4.4219943154837|4.4219943154837|4.3927713620426|4.3808013849525|4.3733905612394|4.3165065902453|4.3165065902453|4.312396462094|4.3107736721428|4.29619308476|4.2874923123734|4.2732138781434|4.2494599718391|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761||4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.1778267343738|4.1656408530583|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3542811391819|-4.3623122901903|-4.3763733905023|-4.3763733905023|-4.3837480855722|-4.3911090772173|-4.4036210025705|-4.4051345680993|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.5382072674086|-4.5602856992406|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.5522311533154|4.3571643735974|4.3571643735974|4.3571643735974|4.3571643735974|4.3571643735974|4.2893494131398|4.2721103299803|4.2545117922565|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595||-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4330614406905|-4.4330614406905|-4.4330614406905|-4.4330614406905
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|236.82092143088|236.82092143088|232.96769556502|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-242.52365506731|-245.88869139309|-245.88869139309|-245.88869139309|231.20270903517|231.20270903517|231.20270903517|231.20270903517|231.20270903517|231.20270903517|231.11411860706|229.49346291491|-238.89942469483|-238.89942469483|-240.51047679987|-242.13386039829|-243.71400700101|-243.71400700101|-243.71400700101|-243.71400700101|-243.71400700101|-244.28222593211|-245.84901169068|233.7813117082|233.7813117082|233.7813117082|233.7813117082|233.7813117082|233.7813117082|233.52467219462|233.52467219462|233.52467219462|233.52467219462|232.24962729469|226.38848324898|220.98719513288|218.86354946947|216.25950161457|214.57694136306|214.57694136306|214.57694136306|214.57694136306|214.57694136306|214.57694136306|214.57694136306|214.57694136306|213.45215995228|211.36906186647|210.26562226157||-221.69920823973|-221.69920823973|-221.69920823973|||-221.69920823973|-221.69920823973|-221.69920823973|-221.69920823973|-221.69920823973|-221.69920823973|-221.69920823973|-221.73977079413|-221.73977079413|-223.45529630473|-225.34526353219|-225.34526353219|-225.34526353219|-227.08363326765|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-227.16459463968|-231.34955044735|-231.68209579568|-231.68209579568|-231.68209579568|-232.23098698492|-232.23098698492|-233.1788688328|-234.39874179122|-234.80971259273|-237.9774597927|-240.21784455051|-240.21784455051|-240.46426917966|-241.18251961531|-242.83613002368|-245.02903861545|-248.0211448619|-249.81283553217|-249.81283553217|-249.81283553217|-249.81283553217|-250.29203608935|-251.26892644504|-253.17658171763|-254.67398680702|-255.64887236506|-259.75416469464|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|245.87951659536|242.46612802452|241.02903690278|236.25448714296|234.53831769139|231.84257572129|228.09175097097|227.71306002526|217.75895185369|210.58762372014|210.58762372014|210.58762372014|210.58762372014|210.58762372014|210.58762372014|209.14180854158|208.03909876487|208.03909876487|208.03909876487|207.41010923012|205.9334618209|204.35241518175|204.35241518175|203.72490830064|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|209.09180726529|209.09180726529|209.09180726529|208.52423741553|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-221.19396874795|-223.14885009538|-223.51968233819|-223.51968233819|-223.51968233819|-224.66631489589|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-225.20193846152|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.13399703284|216.37110950969|215.65714541995|215.65714541995|215.65714541995|215.65714541995|215.65714541995|213.57460585263|212.29400667246|211.04692513334||211.04692513334|210.88546897954|208.37274839686|206.33919353601|206.33919353601|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-6.2275247865517|-6.2644718812129|-6.3849687494858|-6.4366319618869|-6.446804396172|-6.446804396172|-6.446804396172|-6.446804396172|-6.446804396172|-6.446804396172|-6.446804396172|-6.446804396172|-6.5603383557219|-6.5998203507417|-6.7070225070311|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7219567898957|-6.7405075104202|-6.7789871408389|-6.7789871408389|-6.7789871408389|-6.7789871408389|-6.7789871408389|-6.9610967850074|-7.1334408891846|-7.1857282193994|-7.1857282193994|-7.1857282193994|-7.1864419150456|-7.1864419150456|-7.1864419150456|-7.1864419150456|-7.1864419150456|-7.2930939010912|-7.2930939010912|-7.2930939010912|-7.2930939010912|-7.2930939010912|-7.2930939010912||||-7.2930939010912|-7.2930939010912||||-7.2930939010912|-7.2930939010912|-7.2930939010912|-7.2930939010912|-7.403992976539|-7.6949924780182|-7.9805469858704|-8.056718970676|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.3273686706534|-8.5992987486511|-8.7647764255371|-9.1897516305542|-9.3610513866802|-9.3610513866802|-9.6572794848967|-10.098643851974|-11.481825961778|-13.803140099523|-13.952377937102|-14.017086556514|-14.053429712807|-14.233810546172|-14.417567282002|-14.507984179382|-14.507984179382|-14.692204919263|-14.72284606112|-14.72284606112|-14.853162215958|-14.917957860905|-15.003286660466|-15.099207309389|-15.222453280184|-15.327169864148|-15.485744070974|-15.516382614735|-15.624869470202|-15.687633121901|-15.794036535083|-15.831151860355|-15.905724306237|-15.944138177381|-16.073486522553|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.223683761711|-16.248537671958|-16.278375241927|-16.35379622033|-16.35379622033|-16.415056988668|-16.415056988668|-16.678952425797|-16.825713269334|-16.825713269334|-16.825713269334|-16.825713269334|-16.997459111855|-17.274954886619|-17.399078934507|-17.399078934507|-17.510089124923|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|16.647539633417||16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.620600402249|16.447641208357|16.447641208357|16.447641208357|16.415760351624|16.415760351624|16.415760351624|16.415760351624|16.348622350126|16.30513692369|16.183484983333|16.109428776511|16.06825350524|16.041392948903|15.987102882374|15.885669487835|15.865188035833||15.745764954738|15.740849953948|15.479834112921|15.195273387304|15.195273387304|15.195273387304||-16.538730514508|-16.538730514508|-16.538730514508|-16.538730514508|-16.538730514508||-16.695255902588|-16.720068788308|-16.720068788308|-16.725632349405|-16.934036166307|-17.141216984678|-17.141216984678|-17.141216984678|-17.141216984678|-17.251253173313|16.237003243503|16.237003243503|16.237003243503|16.237003243503
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-12.043628875744|-12.117365775651|-12.501659663989|-12.501659663989|-12.501659663989|-12.501659663989|-12.662067545036|-12.662067545036|-12.662067545036|-12.662067545036|-12.662067545036|-12.662067545036|-12.970852892244|-13.106473027427|-13.106473027427|-13.106473027427|-13.106473027427|-13.106473027427|-13.106473027427|-13.5516577311|-13.5516577311|-13.748175416571|12.553426366224|12.553426366224|12.553426366224|12.553426366224|12.553426366224|12.553426366224|12.553426366224|12.295251799043|12.115501563213|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|-13.305344503781|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|||12.13936818128|12.13936818128||||12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.13936818128|12.100742054042|11.983491049935|11.834656038472|11.776951620522|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.066640731654|-13.141513436634|-13.141513436634|-13.141513436634|-13.141513436634|-13.24798000987|-13.24798000987|-13.252421894953|-13.423135482917|-13.446594939905|-13.506661082062|-13.556845718791|-13.583051052546|-13.583723270072|-14.007136516188|-14.068929650623|-14.684699617314|-14.706722965508|-14.706722965508|-14.706722965508|-14.706722965508|-14.706722965508|-14.706722965508|-14.733595736563|-14.733595736563|-14.764440147677|-14.767155586127|-14.773506149588|-14.850784550042|-14.910538843308|-14.947042971887|-15.131047758833|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551||-15.306895449551|-15.306895449551|-15.601995047367|-15.79043806781|-15.79043806781|-16.035375687696|-16.090750055421|-16.113833830212|-16.48059296327|-17.077326029728|-17.315250893644|-17.584834491999|-17.81525978754|-18.223399529966|-18.406221957242|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.453896251828|-19.63999527418|-19.644773149086|-19.684459226603|-19.684459226603|-19.838023830926|-19.838023830926|-20.276471219102|-20.500423966508|-20.500423966508|-20.500423966508|-20.500423966508|-20.509247844595|-20.553831384335|-20.632508110306|-20.632508110306|-20.805787430098|-21.33481932778|-21.345507619733|-21.345507619733|-21.345507619733|-21.424106319937|-21.424106319937|-21.424106319937|-21.424106319937|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-22.318579887986|-22.471199061738|-22.555332742649|-22.821537214869||-24.309874753548|-24.971527554804|-25.061751758664|-25.061751758664|-25.061751758664|-25.061751758664|-25.061751758664|-25.830002373687|-26.015558315904|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-9.694891130601|-9.694891130601|-9.8496570716022|-9.9538410118022|-10.143823827946|-10.302359702018|-10.53228863282|-10.659431548063|-10.752317690943|-10.752317690943|-10.752317690943|-10.752317690943|-10.956020010947|-11.080343494834|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9741659989413|9.9435178295834|9.8327977410139|-10.824224696829|-10.824224696829|-10.879416397627|9.9446209925707|9.9446209925707|9.9446209925707|9.9446209925707|9.9446209925707|9.9446209925707|9.9446209925707|9.9190235158134|9.7869708295584|9.6952456098928|9.6308282329124|9.6273092112588|9.4489545647355|9.4205045505864|9.3295609470321|9.3264567053002|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526|9.2996253143526||9.1966950772842|9.0999943281369|||-9.8837394003798|-9.8837394003798||||-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798||-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.8837394003798|-9.9557400049901|-9.9557400049901|-10.028017330526|-10.028017330526|-10.028017330526|-10.145019319718|-10.289910452306|-10.34623404867|-10.459861752418|-10.459861752418|-10.459861752418|-10.459861752418|-10.627624190546|-10.896915714716|-10.994351008176|-11.113674136017|-11.113674136017|-11.113674136017|-11.145187261956|-11.145187261956|-11.145187261956|-11.33909657626|-11.528881808346|-11.528881808346|-11.528881808346|-11.528881808346|-11.626613471029|-11.626613471029|-11.657070315677|-11.751043329511|-11.751043329511|-11.999492709144|-12.385547708918|11.266421637136|11.266421637136|11.266421637136|11.266421637136|11.266421637136|11.266421637136|11.093524121795|10.88863801907|10.815108592992|10.815108592992|10.81065846432|10.81065846432|10.717953427508|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.44408378812|-11.483704728245|-11.559393955998|-11.674882228433|11.070101318684|11.070101318684|11.070101318684|11.070101318684|10.9965018276|10.948394290544|10.948394290544|10.948394290544|10.875715405784|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.968371163311|-12.363190238678|-12.436407739983|-12.436407739983|-12.482952893957|-12.512447689622|-12.66410838084|-13.240676201235|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.285544953637|-13.289772494957|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401||-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.466221325855|-13.466221325855|-13.466221325855|-13.510523311805|-13.572247973759|-13.743609419221|-13.905954297775|-14.056703230474|-14.056703230474|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.856212227874|12.856212227874|12.856212227874|12.856212227874|12.439124470875|12.299892438366|12.299892438366||12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366||12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|129.83820665964|129.69902258312|129.69902258312|128.09891075995|127.22101026008|126.51778375252|126.030593891|126.030593891|125.42288464424|124.44209320145|123.06899973636|-128.91787793317|-128.91787793317|-128.91787793317|-128.91787793317|-128.91787793317|-128.91787793317|-128.91787793317|-129.12143820781|-129.12143820781|-129.12143820781|-129.25213954733|-129.25213954733|-129.25213954733|-129.25213954733|-129.25213954733|-129.25213954733|-131.063488725|-131.90101808423|-131.90101808423|-131.90101808423|-132.87335410509|-134.58705367417|131.15327793392|129.29808252423|128.38679354171|128.38679354171|128.38679354171|128.38679354171|128.38679354171|128.38679354171|128.38679354171|127.34643811628|126.07937822788|124.40486537582|123.08873930646|122.37637573562|120.71819746584|120.54993057119|120.54993057119|120.54993057119|120.54993057119|120.54993057119|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|||119.73682071402|119.73682071402||||119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|119.73682071402|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.18316355899|-125.57574008521|-128.31193080011|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|123.07990543835|121.92766626667|121.51963105016|121.33164286678|121.33164286678|119.3118601284|119.3118601284|119.3118601284|119.3118601284|119.09651337305|117.83501350261|116.46668192388|115.60186965202|115.01874549891|114.1652688771|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|113.51115990731|112.19018004838|111.59901803205|111.59901803205|111.59901803205|111.55302466025|111.55302466025|111.55302466025|111.55302466025|111.55302466025|111.14743701275|111.14743701275|111.14743701275|111.14743701275|111.14743701275|111.14159659606|110.15177408039|109.17975092795|108.61083232988|108.06203515915|107.8855957233|106.77288396746|105.69209372103|105.3976501013|105.3976501013|104.90850401202|104.09278054016|102.87530967678|102.21701253217|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-111.11432332872|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.18547291463|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.81677675656|-112.81677675656|-112.81677675656|-112.81677675656|-112.81677675656|-113.66309071041|-113.73676406517|-114.07973556137|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.21781637358|108.74920261543|108.74920261543|108.74920261543|108.50466609708|107.79407581479|107.54897185598|107.48391097381|107.48391097381|||107.48391097381|107.21620075304|107.21620075304|107.21620075304|106.79022144828||105.39469066763|104.95521117475|103.27801165345|102.63668097129|102.19034560656||102.19034560656|101.65593786743|101.2843787991|100.9937519324|99.465281196454|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.875927000196
05509|383|/equities/subsea|STOXX600|158.77764293042|158.67515660753|157.9112847804|157.76809453953|156.53677611868|156.4741907707|155.62688134679|153.73541761514|-168.69740434174|-168.69740434174|-168.69740434174|-168.69740434174|-168.69740434174|-168.69740434174|-173.21933476665|-175.19925983458|-178.07564031378|-178.07564031378|-180.55626362447|-188.50695958274|-190.91328689939|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-192.87716381422|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-193.85516000362|-197.44155226337|-197.44155226337|-197.66283703498|187.08124794925|187.08124794925|187.08124794925|187.08124794925|187.08124794925|187.08124794925|187.08124794925|187.00137864179|186.75539840193|186.75539840193|186.75539840193|185.95604667511|185.95604667511|184.39560317823|183.52289665881|181.98654607869|181.58505814977|179.43895587334|174.35439151535|||-187.04679089791|-187.04679089791||||-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.04679089791|-187.49826969715|-187.49826969715|-187.49826969715|-187.49826969715|-187.49826969715|-187.49826969715|-187.49826969715|173.12494224278|173.12494224278|173.12494224278|173.12494224278|173.12494224278|173.12494224278|172.23882997001|172.0098107387|170.08868249803|169.06519989337|168.04228702232|168.04228702232|168.04228702232|168.04228702232|168.04228702232|-179.77659856711|-179.77659856711|-179.77659856711|-179.77659856711|-179.77659856711|-179.77659856711|-179.77659856711|-179.77659856711|-184.24066524411|-187.34517733151|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|172.82082197406|170.4842476551|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-183.54293612336|-185.21437262269|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-190.67372790547|-192.37374269486|-192.37374269486|-197.19860333338|-197.87481487992|-197.87481487992|-199.47201568553|-201.37446204236|-202.449952291|-202.449952291|-203.98884198241|-206.23828776328|-206.23828776328|-206.23828776328|-206.23828776328|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-207.14958890488|-208.37604662881|-208.37604662881|-208.37604662881|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.09385830232|196.75984527081|195.13316293789|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|191.6720649432|191.07539514834|191.07539514834|189.24488824534|186.02209126869|185.73566306873|185.71739815389|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|179.1781765217|178.07019935652|177.26688868254|176.88701564122|176.88701564122|176.88701564122|176.71890355535|||176.7108276305|176.7108276305|176.7108276305|175.42869906265|174.03188615197||171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365||171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.01323549972|170.05359228702
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-124.41938719514|-126.48820468853|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|130.34254977642|129.98061527079|129.30902018884|129.02667994344|127.16019518997|126.53675383831|126.53675383831|126.53675383831|125.49083793721|123.62871475309|122.73190350102|122.22155639382|120.87630773145|120.87630773145|119.52089400377|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|119.04821100824|117.53689967916|116.96877598018|116.79601970978|116.79601970978|116.12335794577|115.825949967|114.65939088673|113.61752301978|113.61752301978|113.61752301978|113.61752301978|113.61752301978||112.03335721545|111.9073373161|||111.9073373161|111.9073373161||||111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.9073373161|111.59148929763|110.8433188139|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|109.02110675403|108.96790020806|108.64211202046|107.55002945225|107.55002945225|107.55002945225|107.55002945225|106.58614358152|105.76252672659|105.76252672659|105.44169788876|-104.88027214012|-104.88027214012|-104.88027214012|-104.88027214012|-104.88027214012|-105.16696997706|-105.42997054065|-105.486073377|-106.35904307114|-106.35904307114|-106.71902873371|-106.71902873371|-106.71902873371|-107.27392437561|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|101.76129220738|101.12921475055|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-108.28246862302|104.31515891599|104.31515891599|104.11961923758|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.343265914643|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642||-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642||-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.67685047499|-102.67685047499|-102.67685047499|-102.67685047499|-103.0038901949|-103.0038901949|-103.26987792652|-104.25120911384|-104.25120911384|-104.31236258725|-104.31236258725|-104.31236258725|-104.31236258725|-104.31236258725||-104.31236258725|-104.89971136433|-104.89971136433|-104.90967744569|-104.96630937502||-105.34367796497|-106.27630918905|-107.14700866723|-108.67445475286|-112.36050782409|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-251.67412798591|-253.03236307245|252.49362738521|252.49362738521|252.49362738521|252.49362738521|252.49362738521|252.49362738521|252.37068285314|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|249.737772358|248.57530465451|248.30288643418|248.30288643418|248.30288643418|248.30288643418|248.30288643418|248.30288643418|244.88653081852|242.54059149378|241.66732710328|239.8636906779|237.58171914686|237.58171914686|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|235.66079155011|228.73977974833|227.99419666861|223.6657727199|223.13419648863|222.76021577757|222.16690574136|219.41878313981|217.10091184312|217.10091184312|217.10091184312|217.10091184312|217.10091184312||212.06768474241|210.92878715263|||210.92878715263|210.92878715263||||210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|210.92878715263|209.87642491378|208.40714320118|-220.16798827478|-220.16798827478|-220.16798827478|-220.16798827478|-220.16798827478|-220.16798827478|-220.93665109552|-223.65184217997|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|212.26831808607|211.74813239354|209.78602296812|209.78602296812|209.78602296812|209.78602296812|209.04097199265|209.04097199265|209.04097199265|209.04097199265|-214.32686760048|-214.32686760048|-214.32686760048|-214.32686760048|-214.32686760048|-215.44095942289|-216.14128655929|-216.14128655929|-216.14128655929|-216.14128655929|-216.88615127281|-216.88615127281|-217.35128292193|-218.99586872646|-221.02319256011|-223.33687757059|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|210.12412670124|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-228.89689293938|218.94519474972|218.94519474972|218.11688881967|217.50764932736|214.60293928897|213.68901595215|213.68901595215|213.68901595215|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455||-223.73569403455|-223.73569403455|-223.73569403455|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936||-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936||-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06927797459||-225.08021939632|-225.08021939632|-225.08021939632|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-228.36458337056|-228.36458337056|-228.36458337056
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-307.95091803944|-309.15658678916|-314.39620923893|-318.50689983254|-321.51877148819|-331.03196899838|-331.64211819323|-331.64211819323|-331.64211819323|-331.64211819323|-331.64211819323|-334.86901614568|-335.62718637958|-335.62718637958|-337.18576027039|-338.27307612237|-338.55702554325|-338.55702554325|-338.55702554325|-339.30781429719|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|317.75962397508|316.44404800128|313.25410796329|313.25410796329|313.25410796329|313.25410796329|313.25410796329|310.66013284441|309.33346500127|305.11496925055|302.50550714796|299.60680184915|299.60680184915|298.65090396896|298.65090396896|298.65090396896|298.65090396896|298.65090396896||298.65090396896|297.00099762827|||-321.67930916869|-321.67930916869||||-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-321.67930916869|-332.36590416259|-332.38433321125|-335.54926488804|-345.98805955171|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|319.55303430138|318.25893242688|312.9210289091|306.32337189715|296.44819642218|293.37576464715|293.33974053134|282.31083061154|-317.07672448886|-317.07672448886|-318.79348691025|-318.79348691025|-320.01416614957|-320.01416614957|-325.70394017308|-325.70394017308|-327.95992911755|-332.32212515339|-333.3134628983|-334.44829651732|-341.16280376521|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|310.97301481278|305.39224749706|299.16916117295|296.85461335297|295.43163856601|295.43163856601|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|292.99386519794|291.8487269018|286.48623456437|286.48623456437|286.48623456437|286.48623456437|286.48623456437|286.48623456437|280.8291468033|279.59905607267|269.78784414976|256.1975818922|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-290.1866447131|-300.6407139743|270.84310880424|270.84310880424|270.84310880424|270.84310880424|270.84310880424|270.39234040314|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371||267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371||267.98458259371|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|262.52423446927|262.52423446927|261.86025034889||259.26695873455|259.17846664512|259.17846664512|259.17846664512|259.17846664512||259.17846664512|254.51819798044|254.51819798044|254.51819798044|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-276.73755840358|-276.90839347903
05515|498|/equities/tele2|STOXX600/EAFAVALUE|127.7556266311|126.88619133792|126.88619133792|126.88619133792|126.88619133792|126.75409928253|123.45783357182|123.45783357182|123.24394174715|123.24394174715|123.24394174715|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.72096293971|122.5705151404|121.85588545135|121.85588545135|119.85097815517|118.3038674143|117.74874377549|117.66892994888|117.66892994888|117.66892994888|117.66892994888|117.66892994888|117.66892994888|117.46825270131|117.33694473323|116.17160941293|115.91567348032|114.50044286503|114.50044286503|114.50044286503|114.13105178159|112.79283624536|109.47880551705|109.47880551705|108.84410986075|108.84410986075|108.84410986075|108.25734217045|107.6803792569|106.8559805125|105.99831074807|-111.57285912312|-111.57285912312|-111.57285912312|-112.24484330059|-112.6942685538|-113.26216925099|-113.26216925099|-113.26216925099||-113.26216925099|-113.26216925099|||-113.26216925099|-113.26216925099||||-113.26216925099|-113.62185752077|-114.61039741484|-115.94488406676|112.4086929301|112.4086929301|112.4086929301|112.4086929301|112.4086929301|112.4086929301|112.4086929301|112.4086929301|111.33743794534|110.77461474734|110.77461474734|110.23290849612|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-115.61680577566|-118.27700480675|-118.31185079888|-118.31185079888|-118.31185079888|-118.31185079888|-119.00444857666|-119.00444857666|-119.76604998983|-119.9142622702|-119.9142622702|-120.29362304925|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|114.70217328272|113.99130042617|113.26255441843|113.20902721821|113.20902721821|113.20902721821|112.57114084494|111.37071501691|110.56190201397|110.14378501701|109.24587071524|108.70929986223|107.62977728562|106.44419749265|106.43885590517|106.43885590517|106.43885590517|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.62775599544|105.08361717932|104.16235284532|103.29705990382|102.11895273601|101.40950867467|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|102.09244004973|102.09244004973|102.09244004973|102.09244004973|102.09244004973|101.37764544313|101.37764544313|101.37764544313|101.37764544313|101.37764544313||101.15016592681|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032||-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.82653458761|-105.84603059055|-105.84603059055|-106.3261474742|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|100.26286415562|99.617070351542|99.310632876225||98.960944896181|98.960944896181|98.960944896181|98.960944896181|98.960944896181||98.960944896181|98.960944896181|98.578824949749|98.394226581089|98.394226581089|97.64080485396|95.898119386616|93.946801539464|91.121998438353|89.112919409153|89.112919409153|89.112919409153|89.112919409153|88.114354644745
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.28512015308727|0.2797390450569|0.2737322951392|0.27146147065834|0.27146147065834|0.27146147065834|0.27146147065834|0.27146147065834|0.27146147065834|0.27146147065834|0.26073496897436|-0.28339105184743|-0.28339105184743|-0.28339105184743|-0.28339105184743|-0.28339105184743|-0.28339105184743|-0.28339105184743|-0.28715115383675|-0.29319711489945|-0.29319711489945|-0.29431902218162|-0.29875446578198|-0.29896607851908|-0.3019400868805|-0.30390565141392|-0.30711182504177|-0.3081566291279|-0.3081566291279|-0.3081566291279|-0.31805182355712|0.2796273770147|0.2796273770147|0.27654709443047|0.27598566230353|0.2690062966194|0.25529031579651|0.25096703044748|0.2497578000821|0.24391704684879|0.24391704684879|0.24329671469426|0.24174633519622|0.23996815633743|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26712415986057|-0.26976974102854|-0.26976974102854|||-0.26976974102854|-0.26976974102854||||-0.26976974102854|-0.27627748850319|-0.29230831567152|0.253737883022|0.253737883022|0.24507541099144|0.2383837886315|0.23432643299427|0.22716269846455|0.22681411417211|0.22415456906386|0.22111619165019|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2150061071325|0.2045456842039|-0.23393813184522|-0.23652014259522|-0.23969586244489|-0.23969586244489|-0.24167318284804|-0.24330908987582|-0.24528787487812|-0.24880010060373|-0.24880010060373|-0.24880010060373|-0.25276678576407|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23622412452455|0.23492484229283|0.23492484229283|0.23404984162335|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23351100805137|0.23202889713682|0.23071543710141|0.22568382722039|0.22213758144001|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22143235779062|0.22109189522401|0.22109189522401|0.22109189522401|0.22109189522401|0.21526322891464|0.21494595611599|0.21494595611599|0.2148843993137|0.21229377851328|-0.22853862652509||-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.22853862652509|-0.24174847546913|-0.24429442317627|-0.24429442317627|-0.24429442317627|-0.24429442317627|-0.24429442317627|-0.24429442317627|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24460781914181|-0.24818647020598|-0.24958496997246|-0.25237218135473|-0.25718019813163|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23410658024409|0.23017953593046|0.22953706312584|0.22953706312584|0.22951340969231|0.22951340969231|0.22951340969231|0.22718155876162|0.22344062610205|0.22175624783101|-0.24228960800651|-0.24228960800651|-0.24228960800651|-0.24228960800651|-0.24233289315174|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588||-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24257220642588|-0.24469134312892|-0.24784733682532|-0.24784733682532|-0.25090512387066|-0.25090512387066|-0.25090512387066
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|4.1424397779102|4.118401172659|4.118401172659|4.118401172659|4.118401172659|4.118401172659|4.118401172659|4.118401172659|4.114890154756|4.1065446100377|4.1016607242318|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0789499669772|4.0779998202569|4.0275157664461|4.0275157664461|4.0275157664461|4.0275157664461|4.0275157664461|4.0275157664461|4.0275157664461|4.0275157664461|4.011850751577|3.9682784755342|3.9178096938258|3.8741217904759|3.8210242515883|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-3.9772338235325|-4.0017043577241|-4.017949275022|-4.0387643387353|-4.0387643387353|-4.0425488227188|-4.0425488227188|-4.0425488227188|-4.0425488227188|-4.0496097663574|-4.0530108588197|-4.0666615263006|-4.0666615263006|-4.0960314661261|-4.0960314661261|-4.0960314661261|-4.0960314661261||-4.0960314661261|-4.1030574176042|-4.1030574176042|||-4.1117859784462|-4.123539971389|-4.1474888447011|-4.1975987358319|-4.2601097075395|-4.3333997161579|4.1768127663708|4.1768127663708|4.1768127663708|4.1768127663708|4.1768127663708|4.1768127663708|4.1768127663708|4.1622511118789|4.1622511118789|4.1622511118789|4.1622511118789|4.1622511118789|4.1622511118789|4.132019218567|4.132019218567|4.132019218567|4.132019218567|4.132019218567|4.132019218567|4.0845767488777|-4.2857142101881|-4.2857142101881|-4.2857142101881|-4.2857142101881|-4.3316268800759|-4.3952679073692|-4.3952679073692|-4.4364643533893|-4.4675158615319|-4.4750532213232|-4.4750532213232|-4.4750532213232|-4.4750532213232|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.33183912745|4.2842099612607|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2537716327905|4.2523571582635|4.2483176267686|4.2483176267686|4.223797378335|4.2000561688009|4.2000561688009|4.2000561688009|4.2000561688009|4.176950981624|4.1025565756769|4.0857853241995|4.0568725873182|4.0481390363937|4.0481390363937|4.0481390363937|4.0481390363937|4.0447099348975|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2249221733299|4.0060629671143|4.0060629671143|4.0060629671143|4.0060629671143|4.0060629671143|3.9841810139601|3.9537567466039|3.9458731394928|3.9458731394928|3.9458731394928|3.9458731394928|3.916803225535|3.8806147670943|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1488140450702|-4.1488140450702|-4.1488140450702|-4.1488140450702|-4.1511265819587|-4.1952180692342|-4.1952180692342|-4.2306865794556|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.2413621862517|-4.3119717301393|-4.3119717301393|-4.3794685934941|-4.4656873913783|4.239989492484|4.239989492484|4.239989492484|4.239989492484|4.239989492484|4.2215437858061|4.1596040691221|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.30837571025|-4.30837571025|4.1214330976914|4.1214330976914|4.1214330976914|4.0992590658875|4.0713431827461|4.0543005145184||4.0543005145184|4.0543005145184|4.0111115151634|3.9526239693154|3.9508602685387|3.947066950208|3.8882967624467|-4.054905711172|-4.054905711172|-4.054905711172|-4.054905711172|-4.0970619106271|-4.1039837819531|-4.1039837819531
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|144.52927690471|143.91692442925|143.91692442925|143.91692442925|143.91692442925|143.91692442925|142.94125770089|142.94125770089|142.28285758743|142.28285758743|142.28285758743|141.24816120812|141.24816120812|141.24816120812|140.89945487289|140.89945487289|140.89945487289|140.89945487289|140.89945487289|139.72888908962|139.72888908962|139.72888908962|138.79320484377|138.44244507923|136.93049249798|135.60055552754|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|134.04472339466|133.18302904582|132.48398451717|132.48398451717|131.80441723832|131.72158284726|131.35175922781|129.85910638051|129.85910638051|129.85910638051|129.85910638051|129.21537451626|129.21537451626|129.21537451626|126.36708042225|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|-130.77706883401|||-130.77706883401|-130.77706883401||||-130.77706883401|-130.77706883401|-131.3621006815|-131.3621006815|-131.3621006815|-131.3621006815|-131.3621006815|-131.3621006815|-131.7412254378|-132.46247567566|-132.69200340197|-132.69200340197|-132.69200340197|-133.01333084024|-134.08148193268|-135.04054429695|-135.88948077808|-136.55306643775|-136.55306643775|-136.68372458032|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.98933943314|129.5955246158|129.5955246158|129.5955246158|-136.01607850441|-136.5507091938|-136.5507091938|-136.5507091938|-136.5507091938|-136.93412064828|-137.78235424136|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.74364885972|131.43969701452|131.43969701452|130.58855410332|129.83709625838|129.83709625838|129.12975754706|129.12975754706|128.199727217|126.78858732255|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-133.10578656448|125.49791257953|125.49791257953|125.45879955397|125.10976982233|124.18864144349|123.45959736533|123.02733184703|122.77481409584|122.24979216826|121.7942149614|120.28246174639|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-124.65673267215|-125.16859575741|-126.28620555459|-126.28620555459|-126.28620555459|-127.17359662104|-127.17359662104|-127.17359662104|-127.97621838305|-128.16693789543|-128.16693789543|-128.64104236035|-128.98448778158|-129.06047945853|-129.06047945853|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.27392494032|-129.73213822918|-129.7801532489|123.55613950981|123.55613950981|123.55613950981|123.55613950981|123.55613950981|||123.55613950981|123.55613950981|123.55613950981|123.55613950981|123.55613950981||123.55613950981|123.55613950981|123.55613950981|123.55613950981|122.79893939011||122.79893939011|122.52958252193|122.52958252193|122.52958252193|122.52958252193|122.52731696502|119.59701317036|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|34.344700246434|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.249726025295|34.121918060196|33.999908608212|33.903230845944|33.727451106692|33.727451106692|33.727451106692|33.727451106692|33.727451106692|33.727451106692|33.727451106692|33.599144039038|33.599144039038|33.599144039038|33.029047499633|32.658388679266|32.539873724779|32.393748845878|32.364051651421|32.364051651421|32.364051651421|32.364051651421|32.242836660216|32.000928130492|31.86880812683|31.559787273829|31.241431448664|31.016034044387|30.645592068701|30.581301530755|30.581301530755|30.581301530755|30.581301530755|30.470335254576|30.09648340003|30.045536229525|30.036698965395|30.036698965395|30.036698965395|30.036698965395|29.958566260742|-31.195927320044|-31.195927320044|-31.195927320044|-31.195927320044|-31.195927320044|-31.195927320044|-31.195927320044|-31.195927320044||-31.195927320044|-31.195927320044|||-31.195927320044|-31.195927320044||||-31.195927320044|-31.195927320044|-31.518252251458|-31.533613811943|-31.657348565496|-31.669276586547|-31.814195490959|-31.93466160152|30.654955600896|30.654955600896|30.654955600896|30.654955600896|30.601117794466|30.601117794466|30.601117794466|30.601117794466|30.601117794466|30.557353541533|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.135055017538|-32.487283653757|-32.560388613832|-32.560388613832|-32.560388613832|-32.560388613832|-32.560388613832|-32.560388613832|-32.560388613832|-32.696910574738|-32.696910574738|-32.696910574738|-32.696910574738|-32.696910574738|-32.696910574738|-33.022678802084|-33.382976900286|-33.491083978223|-33.666918074968|-33.666918074968|-33.666918074968|-33.666918074968|-33.883242381814|-34.100414989167|-34.100414989167|-34.100414989167|-34.100414989167|-34.189586012664|-34.189586012664|32.56232341405|32.56232341405|32.56232341405|32.56232341405|32.56232341405|32.56232341405|32.514039988824|32.514039988824|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.228725765496|32.008583861755|31.855650193345|31.285166906926|31.269897219101|31.269897219101|30.918218238|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.266391636868|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.421170619871|30.851921026451|30.851921026451|30.851921026451|30.851921026451|30.759354848048|30.408727719144|30.046918632538|29.709354349807|29.558171639657|29.29963587149|28.950706888394|28.578561916568|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.524381140203|27.48542253544|27.484358809282|27.423731086309|27.098589629659|26.896766047487|26.847518343406|26.64557519961|26.307022937113||26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113||26.307022937113|26.053358696096|26.052065476437|25.772295007727|25.530363836432|25.530363836432|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.319293888|-26.899913014422|-26.899913014422|-26.899913014422|-26.899913014422|-26.899913014422||-26.899913014422|-26.941569528591|-27.008965820749|-27.094406916785|-27.13878623875||-27.433649931042|-27.441729223899|-27.441729223899|-27.441729223899|25.913605828134|25.913605828134|25.427895699439|-27.12439618165|-27.12439618165|-27.12439618165|-27.15488396811|-27.31693952629|-27.31693952629|-27.31693952629
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|17.670410394125|17.670410394125|17.670410394125|17.337123605336|17.161247912077|17.072744193671|17.072744193671|16.835549688999|-17.964194087561|-17.964194087561|-17.964194087561|-17.964194087561|-17.964194087561|-17.964194087561|-18.384383073975|-18.440818326367|-18.440818326367|-18.440818326367|-18.749243542765|-19.054861076426|-19.054861076426|-19.054861076426|-19.054861076426|-19.233456196335|-19.35967420422|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.06250463329|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.061268011339|18.043807672277|18.043807672277|18.043807672277|18.043807672277|17.843219125731|17.843219125731|17.539283116568|17.539283116568|17.539283116568|17.539283116568|||17.539283116568|17.539283116568||||17.539283116568|17.539283116568|17.539283116568|17.539283116568|17.539283116568|17.539283116568|17.539283116568|17.539283116568|17.50264860662|17.50264860662|17.50264860662|17.50264860662|17.50264860662|17.50264860662|17.391831467242|17.218422860669|17.087415239068|17.028239061272|16.920245603492|16.920245603492|16.920245603492|16.640828825555|16.460642948771|16.384954042251|16.384954042251|16.384954042251|16.384954042251|16.231309449633|16.231309449633|16.231309449633|16.192843476887|15.826492883492|15.587213730071|15.052737844491|14.525264462392|14.504738393271|14.460542801182|14.247726657318|14.247726657318|14.247726657318|14.059002679651|14.059002679651|14.059002679651|14.059002679651|13.986526086113|13.986526086113|13.986526086113|13.986526086113|13.986526086113|13.986526086113|13.986526086113|13.979664826173|13.979664826173|13.979664826173|13.979664826173|13.979664826173|13.979664826173|13.818073496135|13.818073496135|13.47924856004|13.276387466953|13.15570769262|12.970812119963|12.970812119963|12.747568861116|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.446024346855|-13.446024346855|-13.446024346855|-13.446024346855|-13.457249244614|-13.613609985691|-13.75901069043|-13.779550568532||-13.779550568532|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-14.539179848056|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.949322274639|-14.959524847086|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-15.167817044296|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.290989238782|-15.556376915026|-15.676285159992|-15.676285159992|-15.676285159992|-15.676285159992|-15.676285159992|-15.723129311224|-15.723129311224|-15.995159573786|-15.995159573786|-16.24628802961|-16.497052063011|-16.497052063011|-16.497052063011|-16.497052063011|-16.543947075763|-16.715219125658|-16.802743233475|-16.829437561867|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-17.07425524414||-17.283062052069|-17.360624551042|-18.293749278634|-18.352221323218|-18.596912411811|-18.6715692193|-18.689991365817|-18.689991365817|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.87645151907|7.7395012411122|7.7394457429255|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|-8.0779332877373|7.7242179886825|7.7242179886825|7.7131829664451|7.7131829664451|7.6703864965594|7.6703864965594|7.6346517838544|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.6335021145827|7.5467798850808|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|7.5252149907138|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|-7.8491330184217|||-7.8491330184217|-7.8491330184217||||-7.8513838952783|-7.8513838952783|-7.8513838952783|-7.9374266405903|-7.9562519148548|-7.970724193648|-8.0078047032659|-8.0684498940911|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0825569368169|-8.0875078016702|-8.098577600225|-8.098577600225|-8.1597526928939|-8.2441697541384|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.877236853744|7.8626129787957|7.8626129787957|7.7814240595189|-8.1289338605923|-8.1289338605923|-8.1289338605923|-8.1289338605923|-8.1289338605923|-8.1289338605923|-8.1289338605923|-8.1625932076819|-8.259103865452|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.8980184104079|7.818598565708|7.818598565708|7.818598565708|7.818598565708|7.818598565708|7.7381092279602|7.6727879278582|7.6612086288047|7.5998985758438|7.5955538739776|7.5716154564327|7.5310172227694|7.5006859200612|7.4744286159028|7.4479208367124|7.4342454690685|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733||7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4080155109059|7.4080155109059|7.3784617025202|7.3099575394332|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.7383202167014|-7.7694670990286|-7.826852223959|-7.8508359830538|-7.87974350799|-7.87974350799|-7.87974350799|-7.87974350799|-7.87974350799|-7.9678263437844|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.4050710896393|7.2953014351417|7.2421126870634|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628||-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6798446412433|-7.7303832367117|-7.831314386599|-7.8404871584367|-7.8404871584367
05523|1166527|/equities/thg-holdings|STOXX600|32.726270985737|32.726270985737|32.726270985737|32.726270985737|32.726270985737|32.726270985737|32.726270985737|32.558110269105|32.558110269105|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-37.752131535748|-38.229033869879|-39.180036353156|-40.645597244949|-40.775107041167|-41.444564438713|-41.613961326692|-41.623531120321|-41.623531120321|-42.299480616275|-44.241646010813|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.311706156716|-44.416972743416|-44.416972743416|-44.416972743416|-44.416972743416|-44.416972743416|-44.416972743416|-44.416972743416|-44.416972743416|-45.116064151979|-45.116064151979|-45.116064151979|-45.893406003555|-46.361561132626|-46.722844999318|-47.735384112469|-49.148202611199|-49.330382470618|-49.330382470618|-49.330382470618|-49.330382470618|-49.330382470618|-49.330382470618|-50.813758139621||-51.454176219317|-51.65908483224|-52.976417200285|||-52.976417200285|-52.976417200285|-52.976417200285|-54.512686456263|46.374729412542|46.374729412542|46.374729412542|46.374729412542|46.374729412542|43.285811602789|41.391970262864|41.391970262864|41.391970262864|41.391970262864|41.391970262864|41.391970262864|41.391970262864|39.266633362614|39.106260665084|-44.811393271637|-44.811393271637|-44.811393271637|-44.811393271637|-44.811393271637|-45.232660623338|-45.867401489446|-46.552669296474|-46.924827418987|-46.924827418987|-46.924827418987|-46.969810099805|-48.064231867486|-48.092479276319|-49.850533749947|-50.693003811282|-50.693003811282|-50.693003811282|-50.693003811282|-50.693003811282|-50.693003811282|-50.693003811282|-51.502185620618|-51.502185620618|-51.502185620618|-52.847982607233|-53.113316229038|-54.323682867876|-54.681030020907|-54.681030020907|-54.681030020907|-54.681030020907|-55.491143687781|-55.841269051826|-59.693633330967|-60.148481224539|-60.351093131704|-61.123343115376|-61.123343115376|-61.123343115376|-61.388895989496|-61.388895989496|-61.388895989496|-61.388895989496|-61.388895989496|-61.388895989496|-61.388895989496|-61.388895989496|-62.929329131531|-65.010366676568|-65.063501000543|-65.063501000543|-65.063501000543|-65.063501000543|-65.063501000543|-65.063501000543|-65.104476136986|-65.104476136986|-65.104476136986|-65.104476136986|-65.104476136986|-65.210596437568|-65.210596437568|-65.210596437568|-65.231220213698|-66.012466819338|-66.90952706932||-66.90952706932|-68.174474563853|-68.304289029282|-68.304289029282|-68.457541755219|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-71.100197611679|-71.100197611679|-71.791553932681|-72.743336402652|-72.743336402652|-73.453705588179|-73.483488497024|-74.506294498715|-75.437550078799|-77.794504495649|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021||66.042382467536|66.042382467536|66.042382467536|66.042382467536|66.042382467536|65.227643371454|64.022379319791|62.230200044451|60.631221179761|59.797464349311|58.450996279343|58.450996279343|58.450996279343|58.450996279343||58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-170.43634709681|-171.21260059504|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-172.77282797022|-175.32535729058|-178.28372557569|-179.66446624468|-179.66446624468|-179.66446624468|-179.66446624468|-179.66446624468|-179.66446624468|-183.22162390495|167.00160041457|167.00160041457|167.00160041457|167.00160041457|167.00160041457|167.00160041457|167.00160041457|167.00160041457|167.00160041457|166.66555503128|166.66555503128|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|153.74736215692|145.86525813569|145.86525813569|-156.7281518201|-156.7281518201|-156.7281518201|-156.7281518201|-156.7281518201|-156.7281518201|-156.78715149967|-156.78715149967|-156.78715149967|-156.78715149967|-156.78715149967|-156.78715149967|-156.78715149967|-156.78715149967|||-156.78715149967|-156.78715149967||||-156.78715149967|-156.78715149967|-156.78715149967|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|144.08289996768|142.61988207129|-156.96744557397|-156.96744557397|-156.96744557397|-159.33605301133|-160.74005754514|-161.92784222545|-162.67962391307|-162.67962391307|-162.67962391307|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.63038024006|146.60041723315|144.56712754638|143.69680991075|-159.69420126138|-159.69420126138|-159.69420126138|-159.69420126138|-159.69420126138|-159.69420126138|-160.29910742638|-160.32580527255|-160.32580527255|-160.32580527255|-161.15713862753|-161.15713862753|-161.15713862753|-162.21348719438|-163.27609077913|-163.95121401132|-165.89024287662|-166.93671028322|-166.93671028322|-166.93671028322|-166.93671028322|-166.93671028322|-166.93671028322|-166.95190167103|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-167.26191925096|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-169.32332102291|-171.47591089134|-172.66841250148|-172.66841250148|-175.04268191354|-175.46965114823|-176.7107189204|-177.17601836127|-177.17601836127|-177.17601836127|-180.82521423067|164.38077433552|164.38077433552|159.05641474156|158.44601519272|155.79556870643|150.71730703981|150.37478271757|149.949762305|148.57194811369|147.10772775571|132.08636298622|131.73376388945|131.73376388945|131.73376388945|131.73376388945|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-142.30313032874|-144.73125965075|-148.02917450751|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-149.35577999302|-149.40404411829|-149.40404411829|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-151.84024609656|-151.84024609656|-151.84024609656|-151.84024609656|-152.04662936666|-152.04662936666|-152.04662936666|-155.54995682887|-155.54995682887|-155.54995682887|||-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887||-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887||-155.54995682887|-155.54995682887|-157.63883837783|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-163.80015860314|-163.80015860314|-164.98351532347|-165.66501719562|-165.97779874899
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-367.52687381957|-367.52687381957|-369.07429339328|-369.51588934702|-369.73989061562|-369.7554265575|-369.8504712401|-369.93386812323|-370.28207535339|-371.01342248467|-371.32604227626|-371.75115299847|-372.36793624721|-372.67549251806|-373.23943036675|-373.76603713168|-374.09559308305|-374.99510512103|-376.16122452141|-376.65690630146|-377.85211540006|-378.65791888527|-379.75323438966|-381.19248740236|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|361.35668956055|359.56298500977|356.40739847066|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-378.5313509626|361.73218607155|361.73218607155|361.73218607155|359.86907529001|356.87676693736|354.22064041783|354.22064041783|354.22064041783|354.22064041783|352.75061112352|352.75061112352|352.75061112352|352.75061112352|352.75061112352|352.75061112352|351.73037457108|351.73037457108|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|346.65255379043|346.65255379043|346.65255379043|341.79172202572|338.2908086934|334.30090397356|-303.20378082532|-303.20378082532|-303.20378082532|-303.20378082532|-304.01586205898|-304.01586205898|-304.01586205898||-304.01586205898|-304.01586205898|-304.01586205898|-304.01586205898|-304.01586205898|288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594||288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594|||-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-309.69612489024|-311.30679729558|-311.89645161206|-313.89605463406|294.6061023383|294.6061023383|294.33348549931|294.33348549931|294.33348549931|292.61499541698|-305.25927753878|-305.25927753878|-305.73796736229|-305.73796736229
05526|19020|/equities/trelleborg|STOXX600||-406.8520748766|-412.02454256037|-417.2661458543||||-417.52100478499||-417.52100478499||-417.52100478499||-417.52100478499|411.31725679395||411.31725679395|407.98770288864|||||||||||||||407.98770288864||||407.98770288864|407.98770288864||||407.98770288864||395.22896140581|395.22896140581|395.22896140581|||||386.00995237039||||||||-400.2333784966||-400.2333784966||||||||||||||||392.94396194357|||392.94396194357|||||||||||-367.65670115265|||||-373.48521197408|||||362.72935783606|362.72935783606|||-367.14894094313||-367.14894094313||-373.09882937366|-377.46646441862|-377.46646441862||-379.71292702265|-379.71292702265||-379.95879423958|-380.11534015715|||-381.75436249698|-381.75436249698|-381.75436249698||||-391.2826216058||-391.98624826317||-407.16249874836|399.8833249321|399.8833249321|393.32593252818|||388.4510280044||-396.49300168591|-396.49300168591||-396.49300168591||-396.49300168591||-396.84876898283||-396.84876898283|-403.31098605284|394.79348690723|391.14012292842|391.14012292842||||383.88902615419|382.41003448556|379.46113281327|374.71235487282||||-384.70522707791|-384.70522707791|-384.70522707791||-384.70522707791|-384.70522707791|-384.70522707791|-384.70522707791|-384.70522707791||-402.21691321103||-407.49741344055|-407.49741344055|-407.49741344055|||-408.36379813707||-415.41532007364|-417.4843319805|-417.4843319805||-418.60841101028|-418.60841101028|-418.60841101028|-421.76490654788|-428.08878776587|-432.35358443081|420.512599144||415.29178530377|404.2464216727|403.46822256711|-420.52751617729|||-420.52751617729||||||-420.52751617729|-420.73057047856||414.76602737625||-420.79256272535|-420.79256272535|||-420.79256272535|-421.69512884387|-421.69512884387|-421.98903001424|||||||413.34550525219||401.98391439154|401.71543737732|401.62827731595|400.99807878584|400.34082730722|400.34082730722||393.87871057139|389.93421306858|389.93421306858|381.51469397656|381.51469397656||381.51469397656|380.09412442437|372.60721018339|372.60721018339|372.60721018339|-382.43307897161|-382.43307897161|-385.95590837856|-385.95590837856|-385.95590837856|-385.95590837856||-388.22126597007|-388.22126597007
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|160.00803618301|158.15893909521|157.01547720242|156.33387271352|156.09860299481|156.09860299481|155.46511155646|155.37050884792|155.37050884792|153.86723357912|153.0524770074|153.04686713494|153.04686713494|153.04686713494|153.04686713494|153.04686713494|153.04686713494|153.04686713494|153.04686713494|152.02429766431|151.64365678115|151.1040656333|149.78785443359|148.15871561957|145.99302566264|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-151.75365353021|-152.09895245128|-152.09895245128|-153.57661180025|-154.04068808561|-154.74092785198|-154.74092785198|-154.74092785198|-156.47325130391|-158.45360730409|150.69042869939|149.18936386521|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|-155.42640978164|||-155.42640978164|-155.42640978164||||-155.42640978164|-155.42640978164|-155.89601375071|-157.45112876326|-158.97347555592|-160.51497470487|-160.54440726308|-160.54440726308|-161.0882326659|-162.61469974081|-165.10523414126|157.66921653959|157.66921653959|157.66921653959|157.66921653959|157.61578835616|156.20098190702|156.20098190702|156.14029854268|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.46658411114|-162.75732263027|-163.07480529611|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.93214101259|157.23015074668|156.30572864676|156.09509537538|156.09509537538|156.09509537538|156.09509537538|156.09509537538|156.09509537538|156.08839445743|156.08839445743|154.44265440473|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|154.23031187325|153.75035296843|153.04034669714|153.04034669714|153.04034669714|153.04034669714|153.04034669714|153.04034669714|153.04034669714|153.04034669714|152.10593941826|150.89549332877|149.81040633914|149.81040633914|149.81040633914|148.37267201473|147.77002284552|147.77002284552|147.77002284552|147.77002284552|146.08151009546|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-152.25377998307|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.5794374005|-153.92158361739|-153.92158361739|-153.92158361739|147.74686403655|147.74686403655|147.74686403655|147.74686403655|147.74686403655|147.74686403655|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|144.94250058099|143.10277503248|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307||140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|139.32863466687||139.32863466687|139.32863466687|139.32863466687|139.32863466687|139.32863466687|||-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-145.00330176326|-145.00330176326|-145.00330176326|-145.00330176326|-145.75377855669|-145.75377855669
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-183.59189691283|-184.65488613687|-187.38321546539|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-190.3102936563|-199.22255545823|179.05678241221|179.05678241221|179.05678241221|177.92421285276|-194.04758497319|-194.04758497319|-194.04758497319|-194.04758497319|-194.04758497319|-194.04758497319|-194.04758497319|-195.03341977952|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-195.78126100204|-197.29229983162|-197.29229983162|-198.52200083016|-201.51610050465|184.05123189151|184.05123189151|184.05123189151|184.05123189151|184.05123189151|184.05123189151|181.31803526547|177.95059473941|177.84270405413|177.84270405413|177.53030174084||177.53030174084|177.53030174084|177.53030174084|||176.53089065361|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|175.77973666149|173.19137779825|170.60476677007|170.60476677007|170.60476677007|169.53862584505|168.23180276457|163.44644887253|-178.01282315331|-178.01282315331|-178.01282315331|-180.5253588897|-184.07262878749|174.60233486272|174.60233486272|174.60233486272|174.60233486272|172.78445172017|172.78445172017|172.78445172017|169.78827968908|168.61680254481|168.61680254481|168.61680254481|168.61680254481|168.61680254481|167.37144591568|166.68216416304|164.60240360834|163.05226655134|163.05226655134|163.05226655134|163.04076010072|163.04076010072|162.94106507405|162.94106507405|161.55674219246|158.58804247242|158.20615813315|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|153.83733701778|152.81926504851|151.45094429712|151.45094429712|151.18159544976|150.33511165017|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|148.70933196793|148.70933196793|148.70933196793|148.70933196793|144.13258581967|139.35009332069|137.48066144926|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.39379701958|135.62968362832|135.62968362832|134.61076687733|134.13973944893|133.30248369895|131.66109588105|131.59738065326|131.59738065326|131.59738065326|130.08320598165|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|129.71288598595|128.33099188868|127.36776198352|127.06418354207|125.15330519713|125.15330519713|123.91827014686|123.91827014686|123.64530609715|122.3614481673|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|120.78072125624|120.38968570707|118.37743110654|117.76381174721|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844||116.75890306844|115.95134039298|115.95134039298|115.95134039298|115.95134039298|115.95134039298|115.95134039298|113.53745536323|113.53745536323|112.63497181888|112.63497181888|112.63497181888|112.63497181888|109.78052882084
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|8.8231595613453|8.5848993833301|8.3754958609612|8.3754958609612|8.3754958609612|8.3754958609612|8.3754958609612|8.3754958609612|8.3754958609612|8.3404637087289|8.3404637087289|8.3404637087289|8.3404637087289|8.3404637087289|8.3404637087289|8.3404637087289|8.3404637087289|-9.4408370374082|-9.4408370374082|-9.6890887770681|-9.6890887770681|-9.9862098730966|-10.075074106254|-10.075074106254|-10.151586587589|-10.151586587589|-10.151586587589|-10.397082408467|-10.397082408467|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.618780253814|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974|-10.621863477974||-10.621863477974|-10.621863477974|-10.621863477974|||-10.621863477974|-10.621863477974|-10.621863477974|-10.686793081792|-10.852548167476|-10.994497985055|10.139128150681|10.139128150681|10.139128150681|10.139128150681|10.139128150681|10.139128150681|-11.059566389717|-11.059566389717|-11.059566389717|-11.059566389717|-11.059566389717|-11.059566389717|-11.059566389717|-11.133010875517|-11.133010875517|-11.133010875517|-11.133010875517|-11.133010875517|-11.133010875517|-11.133010875517|-11.488345582545|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.554853185843|-11.710948185602|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.539674976063|10.276924005512|10.276924005512|10.276924005512|10.276924005512|10.276924005512|10.276924005512|9.6554711829331|-10.983042409618|-10.983042409618|-10.983042409618|-10.983042409618|-10.983042409618|-11.068102971933|-11.178447184984|-11.541608053252|-11.579564524806|-11.688960871339|-12.092734108634|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.281105923075|-12.281105923075|-12.49624186315|-12.49624186315|-12.525268457089|-12.635298090681|-12.731997787406|-13.027220314796|-13.138578487828|-13.270374398765|-13.270374398765|-13.270374398765|-13.741527351336|-14.123363689798|-14.271514844252|-14.416683143326|-14.746314889798|-15.120905274163|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.33270894777|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-16.054947128901|-16.732718669715|-17.420243222783|-18.27693733382|-18.281041083598|-18.436156522195|-18.952395822119|-19.078772970384|-19.626970128158|-19.97552207216|-20.087247352958|-20.174163479673|-20.469070694035|-20.833779626839|-20.833779626839|-20.833779626839|-21.406421667726|-21.622690843643|-21.827434194421|-22.14603735378|-22.428751126368|-22.428751126368|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|19.793007904163|19.772006669399|19.772006669399||19.772006669399|19.772006669399|19.772006669399|19.737293214411|19.737293214411|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.659444862054|19.373140918676
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|50.595077753038|50.595077753038|50.595077753038|50.288098109223|50.288098109223|50.288098109223|50.288098109223|50.288098109223|49.516129964409|49.516129964409|49.516129964409|49.516129964409|49.516129964409|49.516129964409|49.516129964409|49.516129964409|49.516129964409|47.977919995584|47.780394986575|47.780394986575|47.540996184289|47.433328856295|46.941477074961|45.299697945228|45.237100115733|45.237100115733|45.237100115733|45.237100115733|44.847333368678|44.385516627703|44.385516627703|44.385516627703|44.385516627703|44.385516627703|44.385516627703|43.831407847309|42.759622059822|42.124584136497|42.124584136497|42.124584136497|42.124584136497|42.124584136497|41.770372746267|41.670108874691|41.670108874691|41.670108874691|40.555264816216|40.555264816216|40.555264816216|40.518069542704|39.690912764666|39.607402529316|38.718223905118|38.172192626035|37.640206036788|37.640206036788|37.600227446271|37.288033055943|36.569968336559|36.569968336559|36.569968336559|36.569968336559|||36.569968336559|36.569968336559||||36.569968336559|36.569968336559|36.569968336559|36.569968336559|36.569968336559|36.569968336559|36.517187032144|36.47493013744|36.24450857903|36.24450857903|36.24450857903|36.24450857903|35.324175758113|-39.299868564234|-39.299868564234|-39.299868564234|-39.299868564234|-39.299868564234|-39.299868564234|-39.696244536092|-40.796105396141|-41.865949431381|-41.934945626746|-42.201041922759|-42.201041922759|-42.946893184408|-42.946893184408|-42.946893184408|-42.946893184408|-42.946893184408|-42.946893184408|-42.946893184408|-43.674047118011|-44.472340537667|40.587660835624|40.388511073193|39.406680835177|39.289279076202|39.289279076202|39.289279076202|38.611976937832|38.476763340468|38.476763340468|38.476763340468|38.476763340468|38.476763340468|38.458349247325|38.458349247325|37.881265334569|37.881265334569|37.729738955456|37.48693334257|37.143813892596|36.996990092063|36.996990092063|36.996990092063|36.996990092063|36.996990092063|36.996990092063|36.996990092063|36.996990092063|36.815543156492|36.187826348264|35.660303897211|35.660303897211|35.660303897211|35.660303897211|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.29991218278|34.787681279682|34.396035390985|34.309761901577|34.17445807532|34.032175011938|33.934244651426|33.934244651426|33.934244651426|33.934244651426|33.39054989244||-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-37.849777232015|-39.653363981075|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.260401430528|35.815586620398|35.815586620398|35.484541316637|35.003101768106|34.835392040245|34.820597844531|34.820597844531|34.820597844531|34.820597844531|34.820597844531|34.640388070664|34.263210255925|33.741900292838|33.272388078333|33.157932495144|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-36.498888260142|-37.722374869736|-37.796614646619|-37.796614646619|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.551524374087|34.551524374087|34.551524374087|34.551524374087|34.389749126522|34.26577038246|34.26577038246|34.256600090967|34.256600090967|34.244906315963|34.244906315963|34.155451970808|33.947169204014|33.694354476154|33.636733583977|33.636733583977|33.538034668148|33.538034668148|33.320871607662|-36.018913414991|-36.018913414991|-36.018913414991||-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|33.886549921379|33.886549921379|33.886549921379
05531|989550|/equities/unilever-ord|STOXX600|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|52.618614543497|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.309353032607|-55.479280223337|-56.398089450694|-56.873431993963|55.039520023662|54.802799382032|54.603110805949|53.966787885517|53.809764198561|53.48857680931|53.48857680931|53.48857680931|53.48857680931|53.48857680931|53.48857680931|53.48857680931|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.290855430659|-55.707617255379|-55.981798035491|-56.175697561354|-56.175697561354|-56.175697561354|-56.175697561354|-56.268552828995|-56.551364845328|-56.551364845328||-56.551364845328|-56.750663093132|-56.750663093132|||-56.750663093132|-56.750663093132|-56.92851459031|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|55.204867633579|54.734158367284|54.734158367284|54.502397160141|54.089871164713|54.089871164713|53.315412464577|-56.24562978809|-56.24562978809|-56.24562978809|-56.24562978809|-56.24562978809|-56.24562978809|-56.24562978809|-56.529589653732|-56.951096311912|-56.951096311912|-57.412329956012|-58.552590153964|-58.601766557994|-58.638198015706|-58.638198015706|-58.638198015706|-58.834488284268|-58.834488284268|-58.834488284268|-58.834488284268|-58.834488284268|-58.834488284268|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-58.880793463964|-59.057524348212|-59.057524348212|-59.70838447554|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.679933025789|57.529924660205|57.291636502889|57.291636502889|57.064040329884|56.807821012018|56.659533377633|56.659533377633|56.222815906721|55.756460414681|55.417178933657|54.840195992298|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.766303167007|54.519225766551|54.422473141762|54.020584197217|54.020584197217|53.161760431057|52.876399258249|52.029467632266|52.029467632266|52.029467632266|52.029467632266|52.029467632266|51.180379260513|51.180379260513|51.180379260513|50.987088482614|-52.384245361621|-52.384245361621|-52.384245361621|-52.384245361621|-52.384245361621|-52.384245361621|-52.384245361621|-52.384245361621|51.232947130454|51.232947130454|51.232947130454|51.232947130454|51.232947130454|51.038328677357|51.038328677357|51.012029110479|51.012029110479|51.012029110479|51.012029110479|51.012029110479|50.516826554934|50.516826554934|50.269719509322|50.269719509322|50.269719509322|50.0543451241|50.0543451241|49.565939365862|49.342730936918|49.342730936918|49.342730936918|49.342730936918|49.342730936918|49.342730936918|49.342730936918|49.342730936918|48.843472914977|48.843472914977|48.843472914977|48.768301280652|48.61707282578|48.61707282578|48.61707282578|48.608967839734|48.283297709907|47.864221763042|47.733578151495|47.296198785339|47.21944361267|47.21944361267|46.974379969278||46.648755445126|46.560281530623|46.313648400046|45.374608341564|-45.495334290682|-45.495334290682|-45.495334290682|-45.495334290682|-45.495334290682|-45.495334290682|-45.495334290682|-45.660926235185|-45.984457835191|-45.984457835191
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-26.974724514772|-27.459138587105|-27.824597997784|-28.077331405348|-28.236479182449|-28.714421267208|-29.02102480431|-29.031139167367|-29.217652397471|-29.217652397471|-29.217652397471|-29.286280823104|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.37846751596|27.321075602654|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.924906058187|26.687117995018|26.428602947122|26.428602947122|26.18900295245|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117|25.922141703117||25.628491357684|25.523322692315|||25.298014257057|25.298014257057||||25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.298014257057|25.283904073087||-26.37829162398|-26.37829162398|-26.37829162398|-26.37829162398|-26.37829162398|-26.455879972147|-26.627644006595|-26.955749811818|-26.955749811818|-26.955749811818|-26.955749811818|-27.105950100701|-27.105950100701|-27.105950100701|-27.105950100701|-27.105950100701|-27.105950100701|-27.284389530598|-27.881543727913|-28.180603447003|-28.545670233879|-28.785395140895|-28.785395140895|-28.894883468691|-28.991537865603|-29.08337445679|-29.716527254743|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.21410615718|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.581924991077|-30.778250248638|-30.954166341056|-31.115185658391|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.372513796874|28.929459600524|28.669398869493|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-31.189936796686|-31.5776886271|-31.5776886271|-31.5776886271|-31.5776886271|-31.5776886271|-31.578543058872|-31.825048199229|-32.371718767542|-32.524838692929|-32.524838692929|-32.659820829261|-32.795356417617|-32.896507423146|-33.046675012093|-33.214082715226|-33.264731910142|-33.264731910142|-33.282569399479|-33.282569399479|-33.820077356368|-34.146750592159|-34.250279902271|-34.424755624987|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075||-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.750592978845|-34.943435439412|-35.201594627505|-35.530105048424|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.542438950122|33.459933031467|33.144413800761|33.144413800761|33.144413800761|32.79990497753|32.688959076632|32.688959076632||32.331619000688|32.051243173032|31.637493092649|31.431657745698|31.061287299636||30.920325396978|30.920325396978|30.920325396978|30.920325396978|30.211697229293|30.211697229293|30.125219910837|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-28.143623798058|26.201131974425|26.201131974425|26.201131974425|26.201131974425|26.201131974425|26.201131974425|26.201131974425|26.077368165349|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.945479061797|25.652199377169|25.619110970089|25.2512332117|25.23081569268|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|25.162268089403|24.709145348235|24.709145348235|24.709145348235|24.709145348235|24.709145348235|24.345161536185|24.153512216109|23.706125922223|23.340695269925|23.155349571807|23.155349571807|23.155349571807|23.155349571807|23.155349571807|23.155349571807|23.155349571807||22.683167598096|22.471852034824|||22.429425580315|22.429425580315||||22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315|22.429425580315||21.909917468288|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.156087057367|-23.541206828504|-23.805785593887|-23.983095417972|-24.270105532535|-24.497339862064|-24.76204505836|-25.232827567117|-25.346581373329|-25.346581373329|-25.346581373329|-25.346581373329|-25.346581373329|-25.363979350323|-25.448310758002|-25.747567390212|-25.897009896396|-25.897009896396|-25.897009896396|-25.897009896396|-25.897009896396|-25.897009896396|-25.897009896396|-26.219454605446|-26.25328321707|-26.289759638704|-26.497509747519|-27.136676556285|-27.444085075254|-28.660095375771|-29.487327754492|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.704512828013|27.193348400483|26.073163448318|24.060677731129|24.060677731129|24.060677731129|23.77964127074|-25.425981136664|-25.425981136664|-25.425981136664|-25.425981136664|-25.425981136664|-25.425981136664|-25.425981136664|-25.451089961114|-25.535101050339|-25.85011208742|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-27.188956318635|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|24.903003019795|24.903003019795|24.903003019795|24.903003019795|24.903003019795||24.32389121001|24.305990695346|23.800545479842|23.499934087059|23.499934087059|23.261036857258|-24.90551494637|-24.915572739076|-25.162858539634|-25.534843292295|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.834212210098|23.834212210098|23.429123669111|-25.518083757815|-25.518083757815|-25.518083757815||-25.518083757815|-25.518083757815|-25.518083757815|-25.518083757815|-25.518083757815||-25.802866159231|-25.802866159231|-25.802866159231|-26.065406360395|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-70.99614646718|-70.99614646718|-71.042945520581|-71.500490445231|-72.014435523456|-72.327151344557|-74.161778271022|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.431577827737|68.032188783218|68.032188783218|67.675198156533|67.675198156533|67.675198156533|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|-72.729224031561|||-72.729224031561|-72.729224031561||||-72.729224031561|-72.729224031561|-72.729224031561|-73.138025091085|-73.292250525061|-74.171941637003|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|70.355815595465|-76.826053594424|-76.826053594424|-76.826053594424|-76.826053594424|-76.826053594424|-76.826053594424|-76.826053594424|-76.826053594424|-77.309506706478|-77.711429812881|-77.711429812881|-78.254365102419|-79.149295321183|74.023413068556|74.023413068556|74.023413068556|74.023413068556|74.023413068556|74.023413068556|74.023413068556|73.206573467015|72.664316428467|72.664316428467|72.664316428467|72.664316428467|72.432577624105|-77.288699483855|-77.288699483855|-77.288699483855|-77.288699483855|-77.288699483855|-77.288699483855|-77.288699483855|-77.288699483855|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-77.363782341332|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.836043238804|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.305207582847|71.169680856484|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.470399481786|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-77.099600753185|69.28377727999|69.28377727999|68.979195960514|67.629660906783||65.899623992698|65.73569332522|65.328549241157|65.281722650629|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|63.723420650806
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-113.81367546976|100.35978194572|100.35978194572|100.35978194572|100.35978194572|100.35978194572|100.35978194572|100.35978194572|99.196976887934|95.260529875482|93.872977300982|93.872977300982|93.872977300982|93.872977300982|92.860800768423|92.860800768423|92.860800768423|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|92.218245116246|91.303603480671|87.978629785889|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.30644640118|-106.57099994013|-106.57099994013|-106.57099994013|-106.57099994013|-106.57099994013|-106.57099994013|-106.57099994013|-107.21592834051|-107.21592834051|94.773773400961|94.773773400961|94.773773400961|94.773773400961|94.595855095848|-105.74083782137|||-105.74083782137|-105.74083782137||||-105.74083782137|-105.74083782137|-105.74083782137|-105.74083782137|-105.74083782137|-106.83315908579|-109.48350505992|-110.61389563|-111.70677162866|-111.70677162866|-111.70677162866|-111.70677162866|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-111.87301711331|-113.89113404232|-114.92292422142|-115.35325218667|-115.43726949717|-115.43726949717|-115.43726949717|-117.90687973148|-117.90687973148|-122.77819773495|-125.18688611786|-125.30765353088|-127.55017398071|-141.07701713365|-141.07701713365|-141.07701713365|-141.07701713365|-141.75501751151|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-141.78504663477|-146.61394443523|-149.04048940883|-151.58665320327|-153.50461246626|-153.72559816313|-153.72559816313|-153.72559816313|-153.75344511615|-155.18715717116|-158.64406810115|-163.02951807788|-164.2411278068|-168.2234794099|151.81191886835|151.81191886835|151.81191886835|151.81191886835|151.81191886835|149.81047083463|148.53940949534|147.53267653888|145.41964365051|-161.06827026935|-161.06827026935|-161.06827026935|-161.06827026935|-162.7925213347|-163.77780892061|-163.77780892061|-164.7950897303|-164.7950897303|-164.7950897303|-164.7950897303|-165.08065542544|-167.4729484382|-168.50328146779|-169.4980910284|-170.02842532072|-172.65936333243|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|158.08183972647|158.08183972647|156.94648994131|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-168.28942181269|-170.95491193842|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-176.00392783588|-178.71269335687|-179.83632612162|-187.51258034102|-191.96245500031|-191.96245500031|-193.75919616888|-193.75919616888|-193.78592820289|-193.78592820289|-193.78592820289|-196.66492107315|-201.61769983356|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459||182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.37387905156|182.37387905156|182.37387905156|182.37387905156|182.37387905156||182.37387905156|182.37387905156|179.35986391743|175.10540418315|175.07822958284|||171.90645543916|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.9833257278|-191.99546210955|-191.99546210955|-195.74882333351|-195.74882333351|-195.74882333351
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|23.20721694201|23.20721694201|23.20721694201|23.20721694201|23.20721694201|23.20721694201|23.20721694201|23.20721694201|23.20721694201|22.413107109287|22.413107109287|22.354732364229|22.354732364229|22.354732364229|22.354732364229|22.354732364229|22.354732364229|21.169702787986|20.773188249587|20.773188249587|20.773188249587|20.773188249587|20.259098415374|20.227111938859|20.227111938859|20.227111938859|20.227111938859|20.227111938859|20.227111938859|19.989014019862|19.72445992882|19.676871798267|19.676871798267|19.676871798267|19.676871798267|19.676871798267|19.109856841553|18.721628521643|18.721628521643|18.721628521643|18.721628521643|18.581810261101|18.117011363077|17.823900336212|17.407409042716|17.407409042716|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.511038286901|-18.787821645445|-18.78924567932|-19.121383537121|-19.130042433822|-19.130042433822|-19.143982219283|-19.143982219283|||-19.143982219283|-19.143982219283||||-19.143982219283|-19.143982219283|-19.28775797904|-19.532509920999|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.566604585863|-19.689828256816|-19.689828256816|-19.689828256816|-19.694808381631|-19.940343002295|-20.085118472802|-20.085118472802|-20.085118472802|-20.085118472802|-20.369575911349|-20.656881580717|-20.656881580717|-20.656881580717|-20.656881580717|-20.656881580717|-20.656881580717|-20.656881580717|-20.656881580717|-20.856535021868|-21.147816835075|-21.322561670735|-21.322561670735|-21.322561670735|-21.322561670735|-21.322561670735|-21.550411727806|-21.550411727806|-21.550411727806|-21.550411727806|-21.591002426496|-21.591002426496|-21.862225808425|-22.399138651207|-22.671265930947|-22.918072536054|-22.933414700366|-23.426016651631|21.870360476925|21.870360476925|21.870360476925|21.870360476925|21.870360476925|21.502621976484|20.835135821887|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-21.856427875791|-22.110475663382|-22.293862373783|-22.509845450138|-22.604272951258|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.315961578286|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-24.260852717041|-24.659318197409|-24.659318197409|-24.659318197409|-25.051465286856|-25.117487936408|-25.117487936408|-25.376282986779|-25.376282986779|-25.645869158792|-25.672076648129|-25.944292566969|-25.944292566969|-26.154769285734|-26.342948180406|-26.342948180406|-26.342948180406|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.658829103594|-26.750921870475|-27.22657972045|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.302191054964|25.172312202114|25.172312202114|25.172312202114|25.172312202114|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002||-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.70567042584|-26.70567042584|-26.741568014882|-26.741568014882|-27.002854053468|-27.300948452387|-27.734387953451|25.668942119372|25.668942119372|25.668942119372
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-324.04115528605|-326.6623900151|-329.28073594891|-329.28073594891|-332.2330822007|-332.2330822007|-332.2330822007|-332.2330822007|-332.2330822007|-332.2330822007|-332.2330822007|-332.2330822007|-340.94230609648|-345.00254605338|-347.7217260954|-347.7217260954|-347.7217260954|-347.7217260954|-348.44635927646|323.41915646004|323.41915646004|323.41915646004|323.41915646004|317.85419150862|317.85419150862|317.85419150862|317.85419150862|317.85419150862|317.85419150862|313.58798886971|310.38110416947|306.39011370935|301.71122050062|297.74025890315|296.1336145609|293.32068487994|292.43588564073|292.43588564073|292.43588564073|292.43588564073|292.43588564073|292.43588564073|282.2565375663|279.19722302902|279.19722302902|279.19722302902|273.99535470524|273.99535470524|273.38372066858|272.40412593818|271.15979768825|271.15979768825|271.15979768825|271.15979768825|271.15979768825|271.15979768825|271.15979768825|268.71087479142|263.55098284116||-281.03275796743|-281.03275796743|||-281.03275796743|-281.03275796743||||-281.03275796743|-281.03275796743|-286.46418637006|272.6456455708|272.6456455708|272.6456455708|272.6456455708|272.6456455708|272.6456455708|272.6456455708|272.6456455708|270.8173765077|268.51375133614|267.3319381301|-284.5716330158|-284.5716330158|-284.5716330158|-284.5716330158|-284.5716330158|-284.5716330158|-284.9190335021|-284.9190335021|-284.9190335021|-285.13780516889|266.43786566094|266.43786566094|266.43786566094|266.43786566094|266.43786566094|266.43786566094|266.43786566094|266.43786566094|266.23094794304|265.62883003057|263.43171409655|263.43171409655|263.43171409655|263.43171409655|263.43171409655|263.43171409655|260.14078971069|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|257.67316765483|256.30352300732|252.39835414984|251.46483421434|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-264.80348271344|-265.76498231859|-268.61664634249|-270.51294597543|-273.31992301849|260.77004949904|260.77004949904|260.77004949904|260.77004949904|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-280.74958824255|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|264.661929604|261.81325308105|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.36408449513|-280.09898446779|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164||-280.64783713164|-280.64783713164|-281.06026344316|-281.06026344316|-282.91697904817|-287.7633063236|-289.20377250899|-289.20377250899|-289.20377250899|-291.91786619452||-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452||-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-297.83652206292||-301.27704872404|-301.27704872404|-301.27704872404|-301.28562698667|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.73075070634|-302.73075070634|-302.73075070634
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-41.828614169612|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.102338495369|-42.429267343013|-42.995851764114|-43.745391908654|-46.471546243041|43.050505666369|43.028339417372|42.811487232749|42.796758966441|42.796758966441|42.796758966441|42.554175620604|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.53363898955|42.52780547895|42.52780547895|42.52780547895|-44.612734581823|-44.612734581823|-44.612734581823|42.499870018771|42.499870018771|42.499870018771|42.499870018771|42.499870018771|42.499870018771|42.499870018771|41.605411640595||-43.54674641607|-43.54674641607|-43.54674641607|||-43.54674641607|-43.54674641607|-43.54674641607|-43.653052828023|-43.977835678733|-44.025373484997|-44.327082133191|-44.538001113342|-44.538001113342|-44.774448029649|-45.290929348598|-45.290929348598|-45.290929348598|-45.290929348598|-45.290929348598|-45.290929348598|-45.951031507529|43.397017239312|43.397017239312|43.397017239312|43.397017239312|43.397017239312|43.397017239312|43.397017239312|43.397017239312|42.513352657666|41.765947210911|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.01230141433|-44.364778908446|-44.626419500459|-45.164912810976|42.267395001068|42.267395001068|41.838214006042|41.454683610704|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|-43.435010205621|41.01718995814|41.01718995814|41.01718995814|40.954603406932|40.954603406932|40.954603406932|40.954603406932|40.954603406932|40.954603406932|40.82289147062|40.268769207739|40.091246756374|40.091246756374|40.091246756374|39.99241380093|39.99241380093|39.99241380093|39.99241380093|39.874903672243|39.859026715296|39.859026715296|39.859026715296|39.818550459565|39.818550459565|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|39.646477784547|39.646477784547|39.646477784547|39.646477784547|39.637198436959|39.606888864552|39.396416445702|39.396416445702|39.396416445702|39.124910111924|38.844083674773|38.844083674773|38.677840510656|38.677840510656|38.677840510656|38.439822611599|37.940914190907|37.548793409819|37.203782413537|37.203782413537|37.203782413537|37.203782413537|37.203782413537|36.899661094311|36.899661094311|36.899661094311|36.731845465372|36.453160805912|36.286846526696|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.733835943665|-38.970927300415|36.351283049258||36.351283049258|36.351283049258|36.351283049258|36.351283049258|36.351283049258|36.351283049258|35.944757434696|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.542496263378
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.516229563327|20.359144243235|20.129049866989|20.065610242767|19.826555329687|19.826555329687|19.543950908854|-21.211480790359|-21.211480790359|-21.688458417138|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|20.078496306249|19.949440577635|19.462711125622|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.358395024696|19.319328012907|18.964253097599|18.814725723339|18.554475113287|18.554475113287|18.384898027949|18.384898027949|18.384898027949|-19.403949183652|-19.403949183652|-19.403949183652|-19.403949183652|-19.403949183652|-19.403949183652|-19.527721319408|-19.581075150548|-19.581075150548|-19.779528466395|-19.845952261856||-19.845952261856|-19.845952261856|-19.915310717133|||-19.915310717133|-19.970755106759|-19.970755106759|-20.083616157982|-20.349573873384|-20.393970461801|-20.499411764095|-20.809347671878|-20.904830873687|-21.199811552056|-21.260345668802|-21.347606468211|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.383729936486|-21.663662417115|-21.663662417115|-21.663662417115|-21.945179603035|-21.986642363551|-21.986642363551|-22.142935438159|-22.456550408461|-22.456550408461|-22.456550408461|-22.631722557388|-22.781913982323|-23.002127579507|-23.229030215803|-23.309274165991|-23.309274165991|-23.309274165991|-23.309274165991|-23.309274165991|-23.309274165991|-23.309274165991|-23.309274165991|-23.584748551981|-24.245276236685|-24.357248931088|-24.357248931088|-24.357248931088|-24.357248931088|-24.357248931088|-24.357248931088|-24.52623212504|-24.52623212504|-24.946925350556|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.367293131774|-25.412548661702|-25.487276528138|-25.529195968595|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.94130688628|-25.94130688628|-26.399230543336|-26.504378966277|-26.504378966277|-26.504378966277|-26.504378966277|-26.504378966277|-26.610421052449|25.461725854499|25.461725854499|25.461725854499|25.461725854499|25.328720352766|25.328720352766|25.328720352766|25.328720352766|25.328720352766|25.328720352766|24.88191209647|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.817860781779|-26.817860781779|-26.862068056652|-26.950075758375|-26.951194485997|-27.099104997157|-27.115671498509|-27.169634667736|-27.427697983914|-27.427697983914|-27.471886148644|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.9773509493|25.9773509493|25.9773509493|25.833724073848|25.2574699767|24.640522255673|24.518552330027|24.518552330027|24.518552330027|24.518552330027|24.518552330027|-26.188362299244|-26.188362299244|-26.188362299244||-26.188362299244|-26.188362299244|-26.188362299244|-26.188362299244|-26.40323824932|-26.40323824932|-26.40323824932|-26.40323824932|-26.40323824932|-26.485478931614|24.93899335917|24.93899335917|24.93899335917|24.93899335917
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-18.92660756929|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-18.968482004621|-19.51417252134|-19.51417252134|-19.51417252134|-19.51417252134|-19.51417252134|-19.579149077114|-19.579149077114|-19.579149077114|-19.746275713903|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.945043617282|17.107999547891|17.107999547891|17.107999547891|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|17.054016069757|16.762940947754|-18.122702669384|-18.122702669384|-18.122702669384|-18.122702669384|-18.122702669384|-18.122702669384||-18.122702669384|-18.122702669384|||-18.122702669384|-18.122702669384||||-18.122702669384|-18.122702669384|-18.220781087083|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708||-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.379686445708|-18.442429642672|-18.483255179717|-18.908339376796|-19.213626748235|-19.213626748235|-19.213626748235|-19.226760900941|-19.226760900941|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.426876732019|-19.904307679233|-20.339507981469|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.412771452257|19.018079692334|18.762311227023|18.470068144467|18.423964367604|17.988016404814|-19.672903474537|-19.672903474537|-19.672903474537|-19.672903474537|-19.672903474537|-19.672903474537|-19.800726714363|-19.933490041144|-19.933490041144|-20.089711033909|18.683344553648|18.683344553648|18.683344553648|18.683344553648|18.365660136208|18.092009547693|18.092009547693|18.092009547693|18.092009547693|17.796954476549|17.462727374185|17.442197078189|17.384940511342|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-19.648144462578|17.814761093525|17.814761093525|17.594178653722|17.429920700926|17.398065268872|17.398065268872|17.398065268872|17.398065268872|17.398065268872|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.207641362056|-19.418490461624|-19.423045321875|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.521668731285|-19.521668731285||-19.737409497978|18.563605325036|18.563605325036|18.563605325036|18.563605325036|18.563605325036|18.552338194641|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.367373403672|18.288557243505|18.288557243505|18.288557243505|18.288557243505|18.202562332329|18.086736361381|17.84470526009|17.84470526009|17.674950454292|17.539228412911|17.539228412911|17.32664444425|17.174326181172|17.104939013056|17.104939013056||16.717702689647|16.717702689647|16.572724888588|16.463583705453|16.008930344675||16.008930344675|15.940200429596|15.661334361675|14.560999051585|14.560999051585|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.388453291686|14.353863037702
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|32.012074387434|31.237474333748|31.237474333748|31.237474333748|31.237474333748|31.237474333748|31.237474333748|31.237474333748|29.526486514583|29.526486514583|29.526486514583|29.526486514583|29.526486514583|28.66720625932|-32.869869337467|-32.869869337467|-33.058743064037|-33.187493077507|30.111763919836|30.111763919836|30.111763919836|29.183073853393|28.372303272772|28.045010910179|28.045010910179|28.045010910179|28.018900193269|26.31211163103|26.054987131387|26.054987131387|26.054987131387|26.054987131387|25.612208563785|25.509270146428|25.509270146428|25.301691141318|25.301691141318|25.110396708606|25.110396708606|25.110396708606|25.110396708606|24.265997186368|-26.46048344808|-26.46048344808|-26.46048344808|-26.624982083695|-27.076646713037|-27.180718849786|-27.436993608588|-27.436993608588|-27.436993608588|-27.436993608588|-27.436993608588|||-27.436993608588|-27.436993608588||||-27.436993608588|-27.436993608588|-27.824437364069|-27.919374607368|-28.121326350336|-28.121326350336|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.826831891807|-28.925368709335|-29.014855087873|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.049546868736|-29.139497499924|-29.359440623898|-29.382916335153|-29.382916335153|-29.382916335153|-29.382916335153|-29.758796457767|-29.789773680898|-30.155304089887|-30.23922606718|-30.470251202709|-30.486946026624|-31.082649862988|-31.082649862988|-31.167389724236|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|28.514073812926|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.755442747603|-30.856047560915|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-33.420708182753|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.056263490127|-33.056263490127|-33.056263490127|-33.771404420454|-34.323783198019|-35.051980220632|-35.687735924629|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.46951356631|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.187859699216|32.785401844411|32.339332712391|31.66703620299|31.555849303242||31.555849303242|31.206498717198|-33.790163344114|-33.790163344114|-33.790163344114|-33.790163344114|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-150.23712256119|-150.23712256119|-150.23712256119|-150.23712256119|-150.23712256119|-150.23712256119|-150.95291748367|-150.95291748367|-151.23657650774|-151.28360451092|-151.28360451092|-151.28360451092|-151.45123638963|-152.33470879501|-153.91634073198|-153.97093126443|-154.77603490779|-157.29837924054|-160.51310518383|-160.51310518383|-160.51310518383|-163.4312245912|-170.95692333321|-178.61045884137|-180.1866231389|-181.17403130478|173.81680043547|173.81680043547|173.81680043547|173.81680043547|173.81680043547|173.81680043547|173.81680043547|173.29088140426|170.53987382185|169.75818838821|169.32854265357|168.74866762571|168.74866762571|168.74866762571|168.74866762571|167.97316350122|167.97316350122|167.97316350122|167.97316350122|167.97316350122|167.97316350122|167.97316350122|166.24796453206|165.21161572898|163.6712434288|161.43472644975|159.43024330327|159.01956668897|159.01956668897|159.01956668897|157.43933991948|157.43933991948|157.43933991948|157.43933991948|157.43933991948|157.43933991948||157.43933991948|157.43933991948|157.43933991948|||157.43933991948|157.43933991948|157.43933991948|157.43933991948|157.43933991948|157.12426386452|156.62632742968|156.62632742968|156.62632742968|156.62632742968|156.62632742968|156.62632742968|156.62632742968|156.62632742968|154.90980266031|153.51922992531|-160.81521489217|-160.81521489217|-160.81521489217|-160.81521489217|-160.81521489217|-160.81521489217|-160.81521489217|-160.81521489217|-161.13079449417|-161.21549108002|-161.21549108002|-162.64310608477|155.54549658396|155.54549658396|155.54549658396|155.54549658396|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|154.52500318006|153.40555586765|152.97006665281|-157.83328258056|-157.83328258056|-157.83328258056|-157.83328258056|-157.83328258056|-157.83328258056|-157.83328258056|-159.23622442593|-159.23622442593|-159.23622442593|-160.19303137848|152.25603612926|152.25603612926|152.25603612926|152.25603612926|152.25603612926|152.25603612926|152.25603612926|152.25603612926|152.25603612926|150.1483660171|149.52040888972|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-156.54838309228|-157.93337965046|150.35123367819|150.35123367819|150.35123367819|150.02358161645|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|147.14373636175|146.96248637227|146.74442048633|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|145.72211627324|145.72211627324|145.72211627324|145.05512512348|143.90015038541|142.45571654694|142.06190473125|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|140.83087060962|139.00097463433|-145.45797935145|-145.45797935145|-145.45797935145||-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-337.9408096423|-342.22313606632|321.04090957397|321.04090957397|321.04090957397|321.04090957397|321.04090957397|321.04090957397|317.29546186387|313.86002893638|313.86002893638|313.86002893638|313.86002893638|313.86002893638|311.35559008068|-332.3343222934|-332.3343222934|-332.3343222934|-332.3343222934|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-334.91848518437|-341.56496929665|323.98153221369|323.98153221369|323.98153221369|323.98153221369|323.98153221369|323.98153221369|323.98153221369|317.05727293491|315.87001390781|315.87001390781|315.87001390781|315.87001390781|315.60555574989|314.19698798332|314.19698798332|312.73392824667|312.73392824667|307.07102663802|297.54002383336|-315.28124016946|-315.28124016946|-315.28124016946|-315.28124016946|-315.28124016946|-315.28124016946|-315.28124016946|||-315.28124016946|-316.07359069393||||-316.08177252397|-316.19086785432|-320.35651678638|-327.14058064968|312.5091911806|312.5091911806|312.5091911806|312.5091911806|312.27131743049|312.00700987285|309.2300245332|-324.85766294966|-324.85766294966|-324.85766294966|-324.85766294966|-324.85766294966|-325.10295103402|-327.46994016801|-328.48327295686|-330.26600825935|-330.26600825935|-330.26600825935|-331.50379528856|-331.50379528856|-331.50379528856|-331.50379528856|-331.50379528856|-331.50379528856|-334.47645277288|-336.75160062872|-340.79622393806|-345.65689988886|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-348.30578006576|-350.66036968717|333.17057963437|333.17057963437|333.17057963437|333.17057963437|333.17057963437|333.17057963437|330.1006436991|329.78726971424|329.78726971424|329.78726971424|329.78726971424|329.78726971424|326.08029188355|324.97810378826|320.27566545049|317.1396181058|314.96069865217|308.65632878399|307.55146727138|307.46273903905|306.27375446203|306.27375446203|301.98749580254|295.14722061014|294.54137759579|289.71818919064|-307.82354592142|-307.82354592142|-307.82354592142|-307.82354592142|-308.44280845652|-310.22448419654|-310.22448419654|-310.64942925864|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-319.00539049357|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|298.0772918743|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-307.42856743465|-310.26508069182|-315.23342265183|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-318.39794826726|-318.50882530455|-319.34315109523|-321.77572038739|-325.60080144768|-330.89532680385|-333.23256086038|-333.23256086038|-333.23256086038|-333.23256086038|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|||-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-340.48526279949||-340.48526279949|-340.48526279949|-340.48526279949|-340.48526279949|-340.48526279949||-342.32686290652|-342.32686290652|-349.91872639027|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-353.49901044026|333.53807611614|333.53807611614|333.53807611614
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|-421.13935900926|-421.13935900926|-427.36040296819|-435.20598973462|-437.56775823377|-439.5141737808|-444.22356815265|-444.22356815265|-444.22356815265|-444.22356815265|-444.22356815265|-444.22356815265|-444.22356815265|-444.22356815265|-452.4150706389|-453.55008730386|-459.56119828196|-472.02909835148|-480.82122785039|-482.48424272708|-482.48424272708|-484.81025409888|452.63860893039|452.23580103541|452.23580103541|452.23580103541|452.23580103541|452.23580103541|452.23580103541|449.27866205269|441.97628438798|435.20699011316|427.53554117934|417.37282014175|411.16582826653|411.16582826653|411.16582826653|402.68979256991|398.64216865727|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-430.43800935998|-432.02000734822|||-433.71328228558|-433.71328228558||||-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-433.71328228558|-436.18698065639|-438.06330641509|-443.58718539724|-443.58718539724|-443.58718539724|-445.26248252782|-445.26248252782|-445.26248252782|-445.26248252782|-445.26248252782|-454.11385692924|431.75565120761|431.75565120761|431.75565120761|431.75565120761|431.75565120761|430.77850947981|426.08169042408|424.65185993843|420.28539348898|418.08477516738|418.08477516738|418.08477516738|412.29976442751|410.53550873785|410.53550873785|405.83944194613|-436.79411352039|-436.79411352039|-436.79411352039|-436.79411352039|-436.79411352039|-437.92679720853|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-439.24919822498|-444.58798310805|-445.08111506092|-448.47862050317|-448.47862050317|-448.47862050317|-451.91515389838|424.72438775642|424.72438775642|424.72438775642|424.72438775642|424.72438775642|423.91599148228|422.77333438082|417.97591895177|416.05656644056|410.52396033814|408.22663480496|408.00181644996|404.68535771458|399.30038966171|395.26154474674|391.26282071469|387.94203725786||369.24669823085|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.24283386463|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-397.1990912362|-397.1990912362|-397.1990912362|-399.21011256333|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909||-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-117.57402106849|-118.27946590414|-121.28829875511|-121.3397801245|-121.99697376233|-122.12163836141|-123.73998626244|-123.73998626244|-123.92195412826|-123.92195412826|-123.92195412826|-123.92195412826|-123.96605658212|-125.11506456445|-127.45840405436|-127.68163809364|-127.68163809364|-127.68163809364|-127.68163809364|-129.22826058856|-129.22826058856|122.54274176752|122.54274176752|122.54274176752|122.54274176752|122.54274176752|122.54274176752|122.54274176752|122.54274176752|122.51416226665|122.42962880973|120.72180648252|120.62820471952|120.62820471952|120.62820471952|120.62820471952|120.62820471952|120.62820471952|120.62820471952|120.57803334363|120.57803334363|114.02164281601|114.02164281601|113.96453355787|113.96453355787|113.96453355787|112.10220193271|112.10220193271|109.61355388832|108.52616954591|106.05407583213|104.87119316498|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225||103.52402963225|103.52402963225|||103.52402963225|103.52402963225||||103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|103.52402963225|102.32947508035|102.10027928041|102.10027928041|99.716971552887|97.571639975484|94.857932577062|-98.071607795826|-98.071607795826|-98.071607795826|-98.071607795826|-98.071607795826|-99.036387999678|-99.036387999678|-99.036387999678|-99.105986683263|-101.00220478099|-101.84800495617|-102.48000552381|-103.45667083755|-104.01971247185|-104.01971247185|-106.23190564567|-108.72489833229|-108.89774320545|-108.89774320545|-108.89774320545|-108.89774320545|-110.04011293034|-110.04011293034|-111.42456590445|101.12495422796|101.12495422796|101.12495422796|-107.28431347913|-107.28431347913|-107.28431347913|-107.83535034465|-108.43994704166|-108.43994704166|-108.43994704166|-108.43994704166|-110.66105006446|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.94418530841|102.87965059699|100.77461211352|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.38963819575|-104.60615461156|-104.60615461156|-104.60615461156|-105.96517602918|-106.63241791192|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-107.75382289707|-108.09281027882|-108.09281027882|-108.09281027882|-108.09281027882|-108.09281027882|-108.09281027882|-112.0931212435|-114.87013869924|-115.03719246733|-115.03719246733|-115.03719246733|-115.03719246733|-118.31632733729|-121.47091934843|-122.41388488202|-122.41388488202|-122.41388488202|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816||-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816|-122.44288642816||-122.44288642816|-122.44288642816|-122.47621319525|-122.47621319525|-122.47621319525|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954||-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954|-123.72928795954||-125.66865015184|-127.364076475|-127.364076475|-127.38809984789|-127.38809984789|-127.38809984789|-127.38809984789|-127.38809984789|-128.47844588609|-129.54437499982|121.7747516086|121.7747516086|121.7747516086|121.7747516086
05546|1052403|/equities/sea-limited|EAFAGROWTH|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|123.36638639774|-136.27915850776|-136.27915850776|-136.27915850776|-136.27915850776|-136.27915850776|-136.27915850776|126.18061048323|126.18061048323|126.18061048323|126.18061048323|126.18061048323||121.18068251934|119.87187550163|118.10873977449|114.7858682397|113.9235087239|113.27556385853|113.08731318702|113.08731318702|113.08731318702|113.08731318702|113.08731318702|113.08731318702|109.69256646092|108.7159948985|108.7159948985|108.7159948985|108.7159948985|108.7159948985|107.17708573521||103.04898860919|-114.12011188811|-114.12011188811|-114.12011188811|-114.12011188811|-114.12011188811||-114.12011188811|-114.12011188811|-114.12011188811|-114.12011188811|-114.12011188811||105.95702504483|105.95702504483|105.95702504483|105.95702504483||105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.95702504483|105.91836282243|104.10220211336|102.96250608784|102.96250608784|102.96250608784||102.59278401646|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|101.91427763006|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.921504895681|92.79333317809|92.283184049504|92.283184049504|92.283184049504|92.283184049504|92.283184049504|92.283184049504|92.283184049504|92.283184049504|90.204093507017|88.733996023828|88.25296131327|88.25296131327|88.25296131327|88.25296131327|88.25296131327|88.25296131327|88.25296131327|87.207111926165|87.207111926165|87.022347551017|85.569835139016|84.38981400673|81.088678584544|78.487119221943|78.487119221943|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419||75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.420691017193|73.700634313565|73.700634313565|72.195145846453|71.851832126077|70.581756086809|68.990842046188|64.412042818518|58.817824692695|-66.077237292691|-66.077237292691|-66.077237292691|-66.077237292691|-66.077237292691|-68.133594906511|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-72.208913139072|-73.284345948659|-74.842001954674|-74.967214628457|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466||-75.656055212466|-75.656055212466|-75.656055212466|70.462323691909|70.462323691909|70.462323691909|70.462323691909|70.462323691909|70.285915721859|69.894956762487||69.630420030151|69.133797659912|68.884895907555|68.884895907555|67.923371856647|66.479306081089|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032||66.473116845032|66.473116845032|66.473116845032|65.294985836453|65.294985836453|65.294985836453|63.10660666195|60.174025627943|60.019308097544|60.019308097544|60.019308097544|60.019308097544|59.928846685896|59.928846685896|59.928846685896|58.928403157669|56.598227680478|56.271763776007|56.271763776007|56.23667904874|56.12317866548|56.12317866548|56.12317866548|54.079645572593|52.422938914752|-59.045029145821|-59.045029145821|-59.045029145821|-59.045029145821|-59.045029145821|-59.825215209322|-59.825215209322
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-156.08865633695|-156.56240135529|-159.99334105022|-159.99334105022|-159.99334105022|-161.50093585659|-163.93436656184|-164.7131906636|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-165.73429646926|-168.98387357192|-168.98387357192|-168.98387357192|-168.98387357192|-168.98387357192|-170.21541575808|-172.1893875145|-172.1893875145|-172.82281540659|-172.82281540659|-172.82281540659|-172.82281540659|-172.82281540659|-172.82281540659|-172.82281540659|-173.26702084836|-174.14416327976|-174.14416327976|-174.14416327976|-174.14416327976|-174.14416327976|-174.79329301921|-174.79329301921|-174.79329301921|-175.53228728873|163.4192147943|163.4192147943|160.32134180296|160.1459444919|157.96771271127|157.90023583722|156.19469716099|153.99689183795|149.80488338033|149.71773827767|149.71773827767|149.71773827767|148.56415465911|-157.32635119815|-157.32635119815||-157.32635119815|-157.32635119815|||-157.32635119815|-157.77728887717||||-157.77728887717|-158.11642801673|-160.85436548029|153.61658745805|153.61658745805|153.61658745805|153.61658745805|153.61658745805|153.61658745805|153.61658745805|153.61658745805|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-160.46166938773|-161.30329508829|-161.30329508829|-162.91754569|-164.45561174757|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.61498934794|-164.78332166725|-167.94813145591|-168.78077730395|-168.78077730395|-168.78077730395|-169.93088524697|-169.93088524697|-170.46487927831|-172.27209266465|-173.97732569157|-174.08898109197|-174.08898109197|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.97306836001|164.90317842539|164.90317842539|163.63963574365|163.03848890679|156.34832100755|155.38702588485|153.40502893049|152.88613850892|152.59014677803|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-162.10625651059|-165.1041772915|155.3043881634|155.3043881634|155.3043881634|155.3043881634|154.41833447898|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-168.44518115264|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-172.05480396156|-172.05480396156|-172.05480396156|-172.05480396156|-175.54978997844|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-177.76907553764|-178.50175449685|-178.89567951062|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464||168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464||168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|165.32915215194|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891||161.62182330809|159.21036380884|157.89207208551|156.0828651631|155.83180073196||155.83180073196|155.83180073196|152.83255416479|149.83895229329|146.99049847909|-163.80778489302|-165.09490026356|-165.09490026356|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-83.817631505681|-83.817631505681|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.792005788824|77.602232045091|74.49692330775|72.754627120966|72.754627120966|72.754627120966|71.560697224929|71.503548572675|69.47060918611|69.05723809364|69.05723809364|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.276371018927|-70.554301810309|-70.568663676629|65.838236897913|65.838236897913|65.838236897913|65.838236897913|65.838236897913|65.838236897913|-69.755883155668|-69.755883155668|-69.755883155668|-69.755883155668|-69.755883155668|-69.755883155668|-69.755883155668|-69.755883155668|-69.767644390358|-71.555718193334|-72.014684423122|-73.739160631133|-73.739160631133|-73.739160631133|-73.739160631133|-73.739160631133||-73.739160631133|-73.739160631133|-73.739160631133|||-73.739160631133|-73.739160631133|-73.739160631133|-73.739160631133|-73.739160631133|-73.739160631133|-73.949064146625|-75.340629033631|-76.211812580499|-76.225013142142|-76.225013142142|-76.225013142142|-76.494459979306|-77.229934425017|-77.229934425017|-77.229934425017|-77.229934425017|-77.443121309172|-77.443121309172|-77.443121309172|-78.792750735903|-78.792750735903|-78.792750735903|-78.792750735903|-78.941945601199|-79.121608258059|-79.56567838542|-80.856307113086|-81.937563882839|-82.444516696943|-83.059654637001|-83.059654637001|-83.059654637001|-83.059654637001|-83.059654637001|-83.059654637001|-84.292499596185|-84.292499596185|-84.292499596185|-84.292499596185|-84.292499596185|-84.292499596185|-84.591665539815|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.236668858631|-85.421299918606|-86.304223572893|-87.068576322311|-87.809664368034|-87.809664368034|-87.824627584219|-88.22458552652|81.175897707645|81.175897707645|81.175897707645|81.175897707645|81.175897707645|78.55265101055|78.55265101055|78.090615762355|78.090615762355|77.020132185224|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.581990909805|-83.677212715403|-83.970029217352|-83.970029217352|-83.970029217352|-83.970029217352|-83.970029217352|-84.105584204582|-84.454161999685|-84.454161999685|-84.454161999685|-85.426847005401|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-87.171917353873|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|80.630541205458|79.289493958213|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-87.670383759985|-88.562202973436|-88.562202973436|-88.710779131861|-89.198089958796|-90.803433287551|-91.290787730756|-91.290787730756|-91.290787730756|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.335215048538|83.991343246711|83.991343246711|83.991343246711|83.715287615751|83.715287615751|83.715287615751|82.539204308164|82.130212140235|82.130212140235|82.130212140235|82.130212140235|81.308566332032|79.909520944147||79.474746621104|79.474746621104||79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-34.791499729159|-34.791499729159|-34.791499729159|-34.791499729159|-34.791499729159|-34.791499729159|-34.791499729159|-34.791499729159|-35.00722293854|-35.506914138797|-35.620736651953|-35.964162455513|-35.964162455513|-35.964162455513|-35.964162455513|-35.964162455513|-35.964162455513|-35.964162455513|-35.964162455513|-36.274068632075|-36.8074628262|-36.8074628262|-36.8074628262|-36.8074628262|-36.986627303701|-37.616252805504|-37.752566949723|-37.752566949723|-37.752566949723|-37.752566949723|-37.752566949723|-37.752566949723|-38.103632080372|-38.103632080372|-38.103632080372|-38.156814270346||-38.560889188275|-38.560889188275|-38.560889188275|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|36.086801229422|35.920335648793|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|35.594030319246|||35.594030319246|35.594030319246|35.392811601462|||35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|35.377389117507|34.919104944701|34.919104944701|34.919104944701|34.919104944701|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686||-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.012203204686|-38.157349111549|-38.157349111549|-38.157349111549|-38.157349111549|-38.267055407621|-38.674515809071|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.839308570718|34.836309154945|34.836309154945|34.723676372587|34.237416665885|34.225227520589|34.225227520589|34.225227520589|34.101920628684|33.696880417274|33.696880417274|32.767643060074|32.485966162243|32.485966162243|32.485966162243|32.358229053804|32.358229053804|31.565809661358|30.688875319701|30.688875319701|30.688875319701|30.688875319701|30.688875319701|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.282946168584|30.282946168584|30.282946168584|30.282946168584|30.282946168584|30.19216173137|29.909068933733|29.406187869452|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.48370134084|28.341710788131|28.341710788131|28.341710788131|28.061116591662|28.061116591662|28.061116591662|28.061116591662|28.061116591662|28.061116591662|27.953461849656|27.339402317964|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.188559048002|27.011176419065|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.819631825202|26.637369114286|26.296521564464|26.013356946288|25.918730919425|25.918588736393|25.739554114227|25.739554114227||25.194505686102|24.615561914221|24.615561914221|24.464126043707|24.464126043707|24.464126043707|24.432917945021|24.35015343926|24.35015343926|24.35015343926
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-87.578728728121|-88.344146998531|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.917302104562|83.293668716848|82.645463274253|82.487464161199|81.569959450078||80.270508448628|78.98834341582|77.739267122043|77.403913457408|76.96267907621|76.547143061973|76.311825946545|75.480306753124|75.480306753124|75.480306753124|75.480306753124|75.480306753124|74.167010131373|73.900308991003|73.900308991003|-77.802523675737|-77.802523675737|-77.802523675737|-77.802523675737||-77.802523675737|-77.802523675737|-77.802523675737|-77.802523675737|-77.802523675737|-78.896134976079||-79.083759762104|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825||-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825||-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825||-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.265176340825|-79.419355164937|-79.419355164937|-79.455391948942|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-79.654770599441|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.183249332392|-80.572501343581|-80.958335419599|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.379998483963|78.174563573108|78.174563573108|77.553885959938|77.553885959938||77.553885959938|77.29312774791|77.29312774791|76.547091930593|75.888431833282|75.257420325825|74.969081428923|74.403978059995|73.499424508665|73.197164910208|72.465496479549|72.141385435041|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778||71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.835137982774|71.383252919432|71.383252919432||71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|70.919447383082|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|72.170712860736||72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.018290846781|71.563933629941|71.201040130138|70.728379838201|70.009308303432|69.898954670778|69.060509038359|68.436559852885|68.436559852885|68.436559852885|68.436559852885|68.436559852885|68.309232271299|67.526929577838|67.47575220427|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.424967017408|-71.427428322363|-71.427428322363|-71.479198739028
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-79.152266815941|-79.152266815941|-80.223789319629|-80.223789319629|-80.788653595839|-81.172393833702|-81.365360325372|-81.365360325372|-81.365360325372|-81.365360325372|-81.552618735141|-81.960689060232|-82.801157317952|-82.801157317952|-85.364622260019|-86.857355913503|-88.872617546036|-89.914579408383|-90.298418699609|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.84722544558|85.257471581379|84.647189798267|83.622674192642|83.622674192642|83.622674192642|83.622674192642|83.622674192642|81.904077333052|81.844059589085|81.844059589085|81.844059589085|81.207845293347|80.067049223917|76.258388314796|75.390540447442|75.390540447442|73.875670657001|73.875670657001|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904|73.612755041904||-78.947367060413|-78.947367060413|||-78.947367060413|-78.947367060413||||-78.947367060413|-78.947367060413|-80.948745264201|73.58231588788|73.58231588788|73.58231588788|73.58231588788|73.58231588788|73.58231588788|73.58231588788|73.58231588788|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-80.05467628009|-81.81519427307|-83.054103374565|-83.323450618413|-84.863834122184|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|76.754942153222|75.422154981038|73.974240633135|73.974240633135|73.974240633135|73.974240633135|73.974240633135|71.340823010477|70.773136593536|-79.105064378275|-79.105064378275|-79.105064378275|-79.105064378275|-79.387297720924|-80.164217943632|-80.632465992464|-81.599960179343|-81.717174789656|-84.587418738724|-85.396575070886|-86.594525550767|-86.787252663423|-86.843059803435|-87.420810262568|-87.420810262568|-87.420810262568|-87.420810262568|-87.420810262568|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-88.204386122674|-88.204386122674|-88.204386122674|-88.27097388448|-88.27097388448|-88.27097388448|-93.408306452319|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-97.379006439938|-97.471117503658|-98.079021567785|-98.260352983019|-98.260352983019|-98.260352983019|-99.039279820678|-100.43253610107|-101.36023271914|-101.36023271914||-101.36023271914|-103.38358877362|-106.69843205546|-106.77325724601|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846||94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|91.990594951455|91.983234926666||91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022||91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-12882.301760452|-12882.301760452|-12882.301760452|-12882.301760452|-12882.301760452|-12882.301760452|-12882.301760452|-12992.001956057|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11648.789340431|11486.988156034|11282.20906226|11186.060570691|11186.060570691|11027.845078546|10796.210145042|10796.210145042|10796.210145042|10796.210145042|10796.210145042|10589.12238338|10367.561568423|10367.561568423|10367.561568423|-11027.967670202|-11027.967670202|-11027.967670202|-11068.412441978|-11068.412441978|-11068.412441978|-11069.120298739|-11069.120298739|-11163.687393292|-11163.687393292|-11163.687393292|-11163.687393292|-11179.097103658|-11203.163448508|-11425.737165009|-11631.374627788|-11649.305141987|-11789.783491097|-11829.759434552|-11931.399371724|10944.779954696|10944.779954696|10944.779954696|10944.779954696|10841.067665796|||10841.067665796|10841.067665796||||10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10841.067665796|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10668.84185857|10325.379842855|10200.422047617|9958.2467195745|9781.43754904|9781.43754904|9781.43754904|9781.43754904|9781.43754904|9781.43754904|9781.43754904|9781.43754904|9648.2639433778|9529.7377148642|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-10541.290731971|-11108.966380662|10130.837231664|10130.837231664|10130.837231664|10130.837231664|10130.837231664|10130.837231664|10130.837231664|9745.9302574046|9710.0373548205|9710.0373548205|9347.2637275783|-10113.669212428|-10113.669212428|-10113.669212428|-10113.669212428|-10113.669212428|-10113.669212428|-10138.243569364|-10282.770632627|-10386.458343795|-10386.458343795|-10386.458343795|-10460.231493106|-10631.090547895|-10686.767275439|-10810.29697271|-10951.441080789|-11061.601200877|-11219.001334307|-11277.223704786|-11351.093930102|-11351.093930102|-11351.093930102|-11351.093930102|-11351.093930102|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11523.536319674|-11606.151466304|-11608.211686796|-11608.211686796|-11762.457429773|-11860.99682688|-11860.99682688|-11909.934354173|-11909.934354173|-12134.927060192|-12599.918955769|-12739.529575024|-12739.529575024|-12818.366194471|11602.881241394|11602.881241394|11535.423601549|11222.69289061|11092.436545122|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12679.597559843|11190.254656974|11190.254656974|11190.254656974||11190.254656974|11190.254656974|11190.254656974|11014.727396638|11002.474885153|10816.638761281|10627.931956979|10332.702174421|10169.138354551|10169.138354551|10169.138354551||10169.138354551|10113.380684631|10113.380684631|9987.9391168281|9987.9391168281|||9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9031.7602180992|8636.4174949366|8567.6542544549|8567.6542544549|8382.7265153666|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-191.18196675474|-195.309226674|-195.309226674|185.14451630512|185.14451630512|185.14451630512|185.14451630512|185.14451630512|182.23834941563|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|-194.45980415519|182.61452962134|182.61452962134|182.61452962134|182.61452962134|182.61452962134|182.61452962134|177.50502884359|173.00003255706|171.05559596862|170.40621503024|-179.82831228403|-179.82831228403|-179.82831228403|-179.82831228403|-179.82831228403|-181.11091837411|-181.11091837411|-181.11091837411|-181.38954698819||-181.38954698819|-181.38954698819|||-181.38954698819|-182.78838350793||||-184.02598998304|-184.03443365357|-187.14267197831|-187.14267197831|-187.14267197831|-187.14267197831|177.85734551476|177.85734551476|177.85734551476|177.85734551476|177.85734551476|177.48499478291|177.48499478291|176.67221184782|-184.60283157434|-184.60283157434|-184.60283157434|-184.60283157434|-184.60283157434|-186.37536655097|-186.96093086032|-186.96093086032|-186.96093086032|-189.53992911211|-189.88324897412|-190.12583338026|-190.39537669557|-191.66708301326|-193.0578706929|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|181.34760622037|179.04179333594|174.8464324623|170.7252229827|170.7252229827|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-179.84686755084|-180.0909612327|-183.38995590797|173.86631901777|173.86631901777|173.86631901777|172.49590951112|170.85056955305|170.85056955305|170.85056955305|168.80062825908|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-185.67957049183|-190.49952327732|-191.64848545004|-191.64848545004|-191.64848545004|-191.64848545004|-191.64848545004|-194.02610003075|-196.87900105142|-198.98222881582|-204.76914465456|186.35012624321|186.35012624321|186.35012624321|186.35012624321|186.35012624321|-199.8667900256|-199.8667900256|-201.20198654374|-202.33553212705|-202.46381622902|-202.46381622902|-202.46381622902|-202.46381622902|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972||-203.95586194972|-203.95586194972|-203.95586194972|-205.09540081002|-207.39489385792|-207.42330163132|-207.42330163132|-207.42330163132|195.43781959384|195.43781959384||195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|191.15313627288|186.98411529503|186.98411529503|186.30457271957|185.94953287337|185.36614543303|184.23460315448||-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807||-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807|-195.37084735139|-195.37084735139|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088||-10.579642640088|-10.579642640088|-10.579642640088|||-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-4.1699434230651|-4.1699434230651|-4.1699434230651|-4.1993814783986|-4.2589457863718|-4.2589457863718|-4.2589457863718|-4.3032732003431|-4.3925255132494|-4.4319602669581|-4.4319602669581|-4.4319602669581|-4.4319602669581|-4.4755115974065|-4.5261870092958|-4.5261870092958|-4.587483885211|-4.587483885211|-4.6049820607704|-4.622202151992|-4.6382802525914|4.1850937526332|4.1850937526332|4.1850937526332|4.1850937526332|4.1850937526332|4.1850937526332|4.1850937526332|4.1850937526332|4.13065983641|4.0735108784819|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434||-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3092558168434|-4.3409954424289|-4.3409954424289|-4.3409954424289|-4.3488838800222|-4.35375975331|-4.3663995394037||-4.366555201668|-4.3767144787412|-4.3767144787412|||-4.3767144787412|-4.3767144787412|-4.3767144787412|-4.3996830105893|-4.4213143322327|-4.4409049852532|-4.472116428817|-4.4859141591419|-4.4859141591419|-4.4859141591419|-4.4859141591419|-4.529071119453|-4.5834122267315|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.5907056882631|-4.6107840620424|-4.6275379484391|-4.6669865256653|-4.8122069974857|-4.8515740979265|-4.8515740979265|-4.8515740979265|-4.8515740979265|-4.8515740979265|-4.8515740979265|-4.9003600134398|-4.9259555885025|-4.9331859243294|-4.9331859243294|-4.9535398894307|-4.9539436477688|-4.9539436477688|-4.9539436477688|-5.0074372179273|-5.0299304731426|-5.0696449288325|-5.0768275270414|-5.1214749293804|-5.1363613028526|-5.1604011742274|-5.1929646323247|-5.1929646323247|-5.1937822105848|-5.1937822105848|-5.1937822105848|-5.2042024403108|-5.2540270379899|-5.2540270379899|-5.2540270379899|-5.2540270379899|-5.2540270379899|-5.2540270379899|-5.2540270379899|-5.2661411289505|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2869405078916|-5.2917162812821|-5.2917162812821|-5.3195883066409|-5.3195883066409|-5.3712091215179|-5.498009920973|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|5.2791878647889|5.2791878647889|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.1849389386883|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.0532200188906|5.0187284882018|5.0187284882018|4.9619205191344|4.9482448845672|4.9380496640522|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1878267020686|4.9059863705839|4.9059863705839|4.9059863705839|4.9059863705839|4.9059863705839|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549||-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1714014048353|-5.188033417225|-5.188033417225|-5.188033417225|-5.255314936638|-5.2753497653538|-5.3048334445483|-5.3320369020576|-5.3958743695279|-5.4096597481976|-5.4096597481976|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4996435630979|-5.4996435630979|-5.4996435630979||-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.51452986529
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-24.181280679023|-24.215312501364|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.817187274105|-24.845208764746|-25.236899191223|-25.239887032335|-25.907097058633|-25.992479759465|-25.992479759465|-25.992479759465|-25.992479759465|-26.573310911667|-26.824789325409|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|24.37634398095|22.436166052369|22.436166052369|22.256324119894|22.256324119894|22.256324119894|21.482271057013|21.482271057013|21.482271057013|21.482271057013|21.358079545634|20.648977404322|19.977751976346|19.872039614017|19.872039614017|19.481344894489|19.481344894489|19.092050556695|-21.298622308451|-21.298622308451|-21.298622308451|-21.298622308451|-21.298622308451|-21.298622308451|-22.061247492585|-22.335782143387|-22.335782143387|-22.335782143387||-22.335782143387|-22.335782143387|||-22.335782143387|-22.335782143387||||-22.335782143387|-22.388368815088|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-22.877260333416|-23.176123228468|-23.412358697694|-23.487344353774|-23.773993484818|-23.781380751225|-24.145841848817|-24.145841848817|-24.300379395448|-25.007135455945|-25.007135455945|-25.695150023411|-26.340431991563|-26.340431991563|-26.922695060995|-26.922695060995|-27.031844381965|-27.031844381965|-28.917605563973|-32.360117776498|28.450425616784|28.178806084045|27.952746840509|27.952746840509|27.952746840509|27.008050887885|-30.900845939934|-30.900845939934|-30.900845939934|-30.900845939934|-30.900845939934|-30.900845939934|-30.900845939934|-31.068698673851|-31.068698673851|-31.164109739338|-31.314332260362|-31.314332260362|-31.42703624751|-31.630595271077|-31.659550843732|-31.717278783074|-32.380775942909|-32.380775942909|-33.175862116403|29.031334174299|29.031334174299|29.031334174299|29.031334174299|29.031334174299|29.031334174299|29.031334174299|28.788704833084|28.322408999638|28.322408999638|28.322408999638|28.322408999638|28.322408999638|28.322408999638|28.322408999638|28.322408999638|27.134898651128|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.483339748089|26.440666221915|26.440666221915|25.71296260019|25.674958834602|25.339208702926|25.339208702926|25.183564509158|24.631183241478|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|25.900935506806|25.900935506806|25.900935506806|25.471595393271|25.412883134518|25.255981069841|24.589978542634|24.463309436715|23.925899141007|22.940443587495|21.723270919801|-26.143059250159|-26.143059250159|-26.395065515619|-26.962113978416|-26.962113978416|-26.962113978416|-27.204570481015|-27.6013221232|23.726205429435|23.726205429435|23.726205429435|23.726205429435|23.726205429435|23.208005994558|22.386117928558|21.985685976935|21.95465030559|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744||-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-25.645835989939|-25.798706922517|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.401911252951||-26.542679250478|-27.083531631628|23.818228324861|23.818228324861|23.818228324861||23.818228324861|23.818228324861|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-12.508155340493|12.258590738842|12.258590738842|12.258590738842|12.258590738842|12.258590738842|12.258590738842|12.258590738842|12.252878340161|12.250975776686|12.238861588387|12.2331798118|12.224644082746|12.204048838837|12.146721061317|12.047467903129|12.043853181194|12.042117839834|12.042117839834|12.042117839834|12.042117839834|12.042117839834|12.022548464292|12.022548464292|12.022548464292|12.006164686938|12.005738674557|11.995265098584|11.989640128386|11.989640128386|11.989640128386|11.989640128386|11.989640128386|11.989640128386|11.93626656772|11.864740268404|11.826378336675|11.803753366214|11.790930759443|11.790930759443||||11.780759919139|11.780759919139|11.780759919139|11.780759919139|11.780759919139|11.757510675824|11.750481428142|11.750481428142|11.750481428142|11.750481428142|11.744791836204|11.744791836204|11.713101804987|11.707849444042|11.707849444042|11.707849444042|11.682054931467|11.659773887192|11.659773887192||11.659773887192|11.642872084363|11.642872084363|||11.642872084363|11.620969018653|11.616632736739|11.612925305429|11.567695209785|11.555216865852|11.525016642504|11.525016642504|11.525016642504|11.464463181951|11.397180976314|11.331482954535|11.331482954535|-11.826693599648|-11.826693599648|-11.826693599648|-11.826693599648|-11.826693599648|-11.826693599648|-11.826693599648|-11.826693599648|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-11.874168257929|-12.007620304748|-12.007620304748|-12.007620304748|-12.007620304748|-12.007620304748|-12.606245219624|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441||11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441||11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.774524438441|11.771512122876||11.771512122876|11.61723576202|11.544706934183|11.477168787518|11.477168787518|11.431298349741|11.42477602257||11.367528483754|11.201698406411|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.401925493307|-12.401925493307|-12.584361209944|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|10.857772846164|10.591970040999|10.236632959271|-11.454293536546|-11.454293536546|-11.454293536546|-11.454293536546|-11.454293536546||-11.454293536546|-11.515881749659|-11.579868339464|-11.83860268878|-11.83860268878|-11.985113782872|-12.121172085368|-12.121172085368|-12.121172085368|-12.121172085368|10.838197428462|10.838197428462|10.838197428462|10.838197428462||10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462||10.463552535107|8.6395026981057|8.1374776305869|8.1374776305869|8.1374776305869|8.1374776305869|-9.0340873863896|-9.0340873863896|-9.0340873863896||-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.1784305204507|-9.2593670807013|-9.274296597389|-9.2889015007952|-9.2889015007952|-9.2889015007952
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-53.739871259758|-54.41096861741|-55.138299760786|-55.334776994881|-55.420773873723|-55.420773873723|-57.574194574793|-58.770204021013|-58.770204021013|-58.770204021013|-58.770204021013|53.188610770853|53.188610770853|53.188610770853|53.188610770853|52.895120755999|51.435692195725|-57.146184050213|-57.146184050213|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-58.38760506927|-59.384003716697|-60.871115876557|57.306697903926|57.306697903926|57.306697903926|57.306697903926|56.701889738832|56.363209125503|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-59.681435183299|-60.915475726143|-60.915475726143|-61.933557821197|-61.933557821197||-61.933557821197|-61.933557821197|||-61.933557821197|-61.933557821197||||-61.933557821197|-62.058398486158|-63.567108844145|-65.220120242816|-65.334579259799|-65.937311365258|-66.650343791259|-66.745938715684|-66.95215546792|61.58227791971|61.58227791971|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-65.200341643871|-66.493715116251|-66.901904447066|-68.906561700489|-69.441738596653|-69.450819323565|-69.630907612935|-70.896562980165|-71.917915818799|-71.917915818799|-71.917915818799|-71.917915818799|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|66.840658400526|65.448510300307|64.082787764502|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-68.587915656668|-69.469901152724|-69.469901152724|-69.555447759754|-70.112896424908|-70.112896424908|-71.582108054314|-72.445674615607|-73.32075087837|-73.521949421605|-73.564383651637|-73.752649892064|-74.331831416258|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-76.357511287042|-78.632790200256|-79.570480743483|-79.570480743483|-80.173855790815|-80.173855790815|-80.173855790815|-82.409838580778|-83.636484887523|-84.770540001572|-87.538376016287|-90.134862443769|85.290504463628|85.290504463628|85.290504463628|84.860560108241|83.919511027929|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786||83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786||83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.26527438259|83.107315946507|83.107315946507|83.107315946507|82.02136937146|82.02136937146|82.02136937146||80.527194255824|80.527194255824|80.527194255824|80.527194255824|80.527194255824||80.527194255824|79.262441469823|79.139227688377|-87.507830563034|-87.507830563034|-87.507830563034|-87.507830563034|-87.507830563034|-89.104840434908|-89.104840434908|-89.104840434908|-90.78669382924|-90.78669382924|-90.78669382924
05561|1076785|/equities/mercari|EAFAGROWTH|2335.4720183347|2335.4720183347|2335.4720183347|2335.4720183347|2328.2744648163|2233.0827386848||2212.5002946725|2212.5002946725|2174.1947718584|2148.4997183437|2148.4997183437|2133.0364553325|2133.0364553325|2133.0364553325|2133.0364553325|2126.507834657|2126.507834657|2126.507834657|2126.507834657|2126.507834657|2126.507834657|2126.507834657|2126.507834657||2126.507834657|2126.507834657|2126.507834657|2126.507834657|2126.507834657|2125.6475940633|2091.8211166849|2091.8211166849||2091.8211166849|2011.1901296499|1777.6051454126|1777.6051454126|1777.6051454126|1777.6051454126|1777.6051454126|1777.6051454126|1777.6051454126|1732.5612726806|1686.345858534|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658|-1806.3365673658||-1828.1932930443|-1828.1932930443|-1846.2147700492|-1878.988633388|-1917.3484815422|||||-1917.86965918|-1917.86965918|-1917.86965918|-1951.0551347901|-1951.0551347901|-1976.3294030042|-1976.3294030042|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|1830.4783354696|-2076.3916128359|-2076.3916128359|-2076.3916128359|-2076.3916128359|-2076.3916128359|-2076.3916128359|-2076.3916128359|-2091.5462364843|-2130.9958183159|-2153.412020351|-2160.7911337233|-2209.9901485815|-2380.348948866||-2380.348948866|-2396.470924526|-2396.470924526|-2405.6065828066|-2414.8507195143|-2414.8507195143|-2462.6119105715|-2553.4576784128|-2654.4529760142|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729||2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2290.7420608729|2268.912110765|2268.912110765|2268.912110765||2268.912110765|2207.5690119611|2141.298902179|2083.1002666175||2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2005.9725184638|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1913.7632525714|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096||-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2335.8679026773|-2451.6949485636|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456||2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2155.1105232729|2107.8450258588|2044.4389176209|1970.2654640232|1917.017182248|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2184.4217735402|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1901.8950534598|1901.8488314318|1901.8488314318|1835.3874462121|1835.3874462121|1804.5693846802|1722.6326496446|-1965.1232720437|-1965.1232720437|-2031.2758578263|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1716.0543974127|1716.0543974127|-1898.6603714675|-1898.6603714675|-1898.6603714675|||-1898.6603714675|-1898.6603714675|-1898.6603714675||-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1915.4350088718|-1915.4350088718|-1915.4350088718|-1934.9000098576|-1966.9259380957|-1966.9259380957
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-297.03418945833|-297.31021017017|-301.8829691138|-301.8829691138|-304.13109951176|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|-305.02677635115|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|290.51775675676|288.84748173711|286.2416629897|280.80740908632|277.07483493109|277.07483493109|277.07483493109|277.07483493109|277.07483493109|277.07483493109|277.07483493109|277.07483493109|277.07483493109|273.64982744079|271.68870529446|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-286.62033743701|-287.02260223849|-287.28861431601|-287.28861431601|-287.28861431601|-287.28861431601||-287.28861431601|-287.28861431601|||-287.28861431601|-287.28861431601||||-287.28861431601|-287.28861431601|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-287.41610221564|-291.31790966125|-292.26988775567|-293.92766425163|-298.19183357061|-299.89422955705|-299.89422955705|-302.98872554452|-302.98872554452|-302.98872554452|-302.98872554452|-309.55947187542|-309.55947187542|-309.55947187542|-309.55947187542|-310.12165067592|-313.29627818971|-313.89837687977|-313.89837687977|-313.89837687977|-313.89837687977|-314.30973207813|-314.30973207813|-318.37290690418|-318.37290690418|-318.37290690418|-318.37290690418|-318.37290690418|-318.37290690418|-318.37290690418|-318.37290690418|-320.90323430162|-320.9091519367|-323.43239816155|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|307.30714152698|303.46348787286|302.71912489971|302.71912489971|301.64346600727|300.39275085877|297.50304531997|297.40273860497|297.40273860497|297.40273860497|297.40273860497|297.40273860497|297.40273860497|297.40273860497|291.7308227067|289.93981589264|287.08869381951|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-318.21579964171|295.58669712991|295.58669712991|291.89284345238|291.89284345238|291.89284345238|291.89284345238|291.89284345238|291.89284345238|288.79758518634|285.56399269565|282.58776389741|282.29751578065|280.3099011871|-302.56750276462|-302.56750276462|-302.56750276462|-302.56750276462|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-305.24601541591|-305.24601541591|-305.24601541591|-305.24601541591|287.22240381507||287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507||287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.21447915965|287.21447915965|287.21447915965|283.0883078038|281.92033454437|278.64482192484|275.89544658267|275.89544658267|274.79494369917|268.73882599333|268.18202379522|267.10781201584||-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831||-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|4.8773616770578|4.8773616770578||||4.8773616770578|||4.7839961559323||||||4.6695754889534|4.6695754889534||||4.6237351016112|4.6237351016112||4.4519277762382||4.4129754913084||||||4.3498693469097|4.3498693469097|4.3498693469097||4.3498693469097|4.3498693469097|-4.680144998439|4.4509501225332|4.3130666687069|4.2821073481305|4.2724039109234|||||||4.2724039109234||||||4.2622893285691||4.2622893285691|||4.2622893285691||||||-4.6841057773281||-4.6841057773281||-4.6841057773281|||-4.6841057773281|-5.0867842033891|4.7369065466426|-4.8337138336128|-4.8337138336128|||-4.8337138336128||-4.8337138336128||||-4.8337138336128|-4.8337138336128|||-4.8337138336128|-4.8337138336128|-4.8581808156855||-4.8581808156855|-4.8581808156855|||-4.9058669550057||-4.9058669550057|-4.9058669550057||-4.9058669550057|-4.9058669550057|4.5870965534937||-4.8725597533372||-4.8725597533372||-4.8725597533372|-5.044843981971||-5.0712538887139|||4.8898717347614|4.7667505056121||4.7667505056121|||4.7667505056121||4.7667505056121|-4.8813883165013|-5.1637646202126|5.0457546067937|5.0457546067937||5.0457546067937|||4.9930607293164||4.8799518624102||4.8799518624102|4.8632798238104|||4.814755126669|4.7641721531572|4.7263025492233||||||||4.5442252920515|4.5146947223221||||4.4655055026516||||||4.3953893072204|4.3953893072204|-4.6927910931812|-4.6927910931812|-4.7555571290182|-4.7555571290182|-4.7555571290182|-4.849574536342||-5.0083271334111|-5.1720302446616|5.094411070266|-5.0138139578558|-5.0138139578558|-5.3659431253511||-5.3659431253511||5.328952388119||||5.141057893249|5.11228659044||5.1025406772372||5.0983787040441|5.0931987211141|4.9252208256095|||||||-5.0075325410267||-5.0894805237872||4.9539104782627|||||4.9343452280413|4.9208736245813||||4.9208736245813|4.9208736245813|4.9208736245813|4.8476773214449|4.8476773214449|4.8476773214449|4.8476773214449|||4.8476773214449||4.8476773214449|4.8476773214449|4.7918638600365||4.7754044415173|4.7743937043809||||4.7057706016593|||4.5411737929515|4.5411737929515|4.5262466999196|4.5262466999196||4.5262466999196|4.5262466999196|4.5262466999196|4.5262466999196||||||4.5096123774459||4.5096123774459|4.5096123774459
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-114.70306242137|-115.33785076305|-116.1751203675|-116.1751203675|-116.88124531054|-117.90027563598|-122.30919416774|-125.95354714249|-128.47727611169|-130.14585651407|-130.20650867897|-135.14500898208|-137.06890120866|-140.19655625425|-140.85561388955|-142.36179541465|-144.98810533811|-147.7590051683|-149.24889395327|-151.02099379004|-153.49832448365|-157.63702635634|-159.39391596966|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-161.26086319805|-164.46859538689|-165.70148234688|-165.70148234688|-165.70148234688|182.1272829338|177.61364685652|176.4088265763|176.4088265763|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213||175.63562654213|175.63562654213|||175.63562654213|175.63562654213||||175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.63562654213|175.22735970501|168.3003963153|165.63790060763|165.63790060763|159.49211042992|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.23131679042|-182.99924938926|-191.43907873143|169.72438176107|169.72438176107|169.72438176107|169.72438176107|169.72438176107|169.72438176107|169.72438176107|169.72438176107|166.82264172182|162.20182542388|159.27644725154|159.27644725154|159.27644725154|159.27644725154|159.27644725154|159.27644725154|159.27644725154|159.27644725154|159.27644725154|157.39382760072|156.59536718819|155.70818471349|154.55576228474|154.16529315682|151.81810933983|146.7534555002|142.85273759055|140.72954909213|140.72954909213|140.62612476512|140.62612476512|140.62612476512|140.62612476512|140.62612476512|140.62612476512|140.62612476512|140.62612476512|134.10834281747|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-153.52889057463|-158.89702741703|-158.89702741703|-158.89702741703|-158.89702741703|-158.89702741703|-158.89702741703|-158.89702741703|-158.89702741703|-173.0055802884|146.79397423298|146.79397423298|145.96861286554|145.96861286554|142.93067699443|137.43853246913|135.43307514728|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019|-152.34361257019||-152.34361257019|-152.34361257019|-157.27401722209|-157.46224454527|-160.87054862026|-160.87054862026|-160.87054862026|-160.87054862026|-164.04506046511|-165.98562677411||-169.41513716411|-175.83571250385|-176.23633583327|-178.01148656496|-178.39721227893|-178.52246100383|-182.38828708813|-182.88364041829|-183.6740529116|-191.23227999563|164.34921603356|164.34921603356|164.34921603356|164.34921603356|164.34921603356|164.34921603356|160.57357486259|157.80509359054|155.4956565611||146.61961107701|146.17734750608|145.47948214093|145.47948214093|145.47948214093||145.47948214093|145.47948214093|145.47948214093|145.47948214093|145.47948214093|144.12393408106|144.12393408106|133.28621052684|133.28621052684|133.28621052684|133.28621052684|133.28621052684|133.28621052684|126.6049539653
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-8.7104678523604|-8.7104678523604|-8.7255198041668|-8.8794667500115|-9.0452407220841|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.0887899467184|-9.3905995233008|-9.5867774070577|-9.6227120131726|-9.6227120131726|-9.6227120131726|8.5997644827901|-9.3897435016213|-9.3897435016213|-9.3897435016213|-9.3897435016213|-9.3897435016213|-9.3897435016213|-9.4617435069928|-9.4617435069928|-9.4617435069928|-9.4617435069928|-9.5565968202526|-9.5565968202526|-9.5801080252257|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7224478143335|-9.7382748808994|-10.056694212504|-10.076840264031|-10.076840264031|-10.076840264031|-10.076840264031|-10.076840264031|-10.076840264031|-10.111777366469|-10.111777366469|-10.320586272158|-10.322187332121|-10.322187332121|-10.322187332121|-10.322187332121|-10.322187332121||-10.322187332121|-10.322187332121|-10.322187332121|||-10.322187332121|-10.322187332121|-10.322187332121|-10.507985437146|-10.691371120336|-10.691371120336|-10.701245534555|-10.901939696886|-11.031599542408|-11.149832907549|-11.158435339829|-11.158435339829|-11.278994118604|-11.278994118604|-11.442216329479|-11.729684331575|-11.796104373534|-11.796104373534|-11.796104373534|-11.796104373534|-11.796104373534|-11.796104373534|-11.796104373534|-11.796104373534|-12.063963125074|-12.063963125074|-12.063963125074|-12.063963125074|-12.063963125074|-12.063963125074|-12.195514782628|-12.393905013094|-12.498228224659|-12.62636424054|-12.88818254459|-13.521804880251|-13.521804880251|-13.521804880251|-13.521804880251|-13.656449661375|-13.973277844457|-14.134197170501|-14.174108221536|-14.222108755589|-14.222108755589|-14.459009870424|-14.961121965927|-15.018967757836|-15.018967757836|-15.018967757836|-15.018967757836|-15.107186567138|-15.265762659521|-15.521978512347|-15.521978512347|-15.521978512347|-15.577198442419|-15.706887281162|-16.058207657847|-16.243221799523|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|15.040212871026|14.922458862145|14.562973709851|14.562973709851|14.539414957662|14.33323868502|14.024154384807|13.604141162594|13.604141162594|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.381212313309|13.381212313309|13.381212313309|13.381212313309|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.613177097244|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.957031914172|-15.000590744479|-15.240656683692|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.747008444164|13.598898491698|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.443746330279|13.160866093104|13.160866093104|13.160866093104|12.642073233332|12.616747572914|12.339164313227|12.154338458622|12.154338458622|11.807042549545||-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-323.55586724998|-326.32874240612|-328.88735495348|-328.88735495348|-332.38931188195|-332.38931188195|-332.51297888801|-332.51297888801|-332.51297888801|-332.51297888801|-332.51297888801|-332.51297888801|-341.26996331795|-345.79995754675|-349.01214077921|-349.01214077921|-349.01214077921|-349.01214077921|-349.24681867992|324.34335425276|324.34335425276|324.34335425276|324.34335425276|318.60338081119|318.60338081119|318.60338081119|318.60338081119|318.60338081119|318.60338081119|314.47041261193|311.66713394056|307.25236833239|303.2026386012|299.35848190932|297.78719703521|295.1413412289|294.11384686469|294.11384686469|294.11384686469|294.11384686469|294.11384686469|294.11384686469|284.0375954204|280.64061278609|280.64061278609|280.64061278609|275.92291259002|275.73655530293|274.70728027908|273.54143643476|272.61461059248|272.61461059248|272.61461059248|272.61461059248|272.61461059248|272.61461059248|272.61461059248|270.03846435189|265.27607048484||-281.9119545042|-281.9119545042|||-281.9119545042|-281.9119545042||||-281.9119545042|-282.20217980936|-287.40241082062|274.24846898458|274.24846898458|274.24846898458|274.24846898458|274.24846898458|274.24846898458|274.24846898458|274.24846898458|272.57606274709|270.2511893072|268.42355249086|-285.46110847091|-285.46110847091|-285.46110847091|-285.46110847091|-285.46110847091|-285.46110847091|-286.45681171913|-286.45681171913|-286.45681171913|-286.97424677234|-288.31582703437|269.57145211891|269.57145211891|269.57145211891|269.57145211891|269.57145211891|269.57145211891|269.57145211891|269.33493357451|268.02770668435|265.95073443968|265.95073443968|265.95073443968|265.95073443968|265.95073443968|265.95073443968|262.91193868406|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.94436579781|260.23818048986|255.6757506745|254.77306444302|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-267.55540433264|-268.31711456882|-271.48569099226|-273.42853198359|-276.62059821364|-278.86733202666|265.06813242512|265.06813242512|265.06813242512|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-284.10052296099|-290.35613967508|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.37213248677|266.31348121902|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-283.49125252795|-285.179167441|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678||-286.13229570678|-286.13229570678|-286.79542619568|-286.79542619568|-289.0615904263|-294.69066179366|-296.25206149189|-296.25206149189|-296.25206149189|-299.69245787416||-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416||-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-306.49162494645||-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-311.28199058398|-311.28199058398|-311.28199058398
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-295.11574043824|-295.11574043824|-303.86195145264|273.15340083821|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-294.29169148566|-295.92410944967|-301.93965048883|-301.93965048883|-304.6551655144|-315.32795422281|-318.16439493724|-321.33631155898|-321.33631155898|-321.59589664594|-324.38433130202|-325.24925971491|-326.84106736693|-326.84106736693|-329.57896408011|-335.24795309894|-335.24795309894|-335.24795309894|-335.24795309894|-335.24795309894|-335.24795309894|-335.24795309894|-338.3381858975|-338.3381858975|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-339.41335798896|-341.88150752029|-345.65723464711|-347.68581525732|-351.92869040092|-356.77814616837|-356.77814616837|-356.77814616837|-356.77814616837|-356.77814616837|-356.77814616837|-356.77814616837|||-356.77814616837|-356.77814616837||||-356.77814616837|-356.77814616837|-374.00906350522|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|336.07456329241|333.09397006448|-364.94426505093|-364.94426505093|-364.94426505093|-364.94426505093|-364.94426505093|-364.94426505093|-364.99414277965|-364.99414277965|-367.28837445985|336.02876140203|336.02876140203|336.02876140203|336.02876140203|336.02876140203|336.02876140203|336.02876140203|336.02876140203|334.84306686814|332.78117930553|327.54576563461|325.10641134694|321.34045535674|317.11161943663|314.40870749296|314.40870749296|314.40870749296|314.40870749296|302.23697901501|302.23697901501|302.23697901501|302.23697901501|302.23697901501|302.23697901501|301.76329475788|297.34809341859|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.93727941747|294.84142801757|292.22472634275|292.22472634275|292.22472634275|292.22472634275|292.22472634275|290.78301943628|285.63670389881|285.63670389881|285.63670389881|285.63670389881|285.63670389881|285.63670389881|285.63670389881|285.63670389881|275.02966862509|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|290.44699028551|287.05220973292|285.08023947918|280.10026846157|277.4582763776|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-302.839953338|-308.75549794446|-311.50611730428|-316.49568860632|-320.37299344387|-326.89220510419|-328.05087795885|-328.05087795885|-331.34541893702|-334.52825547039|-338.09806061652|-339.66450331902|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|||303.37541941821|303.37541941821|300.76279919208|300.76279919208|300.76279919208||300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208||300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208
05569|943483|/equities/sitc|EAFAGROWTH|18.603283222411|18.603283222411|18.342538100585|17.940042211065|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.798298066969|17.172551996305|16.914999496642|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.013072217559|-19.206745903862|-19.278605983404|-19.578451207112|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.57988993171|-19.968766599266|-20.064184512659|-20.512698031704||||-20.512698031704|-20.597335416812|-20.597335416812|-20.597335416812|-20.877039996273|-21.298931854176|-21.311397962128|-21.311397962128|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779|-21.896214241779||-21.896214241779|-21.896214241779|-21.896214241779|||-21.896214241779|-21.896214241779|-21.974682113634|-22.182061109014|-22.182061109014|-22.182061109014|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.960946180158|19.700856952461|18.988867208463|-22.170330205202|-22.170330205202|-22.170330205202|-22.170330205202|-22.170330205202|-22.170330205202|-22.170330205202|-22.170330205202||-22.170330205202|-22.170330205202|-22.606019725005|19.314678585688|19.314678585688|19.314678585688|19.08102715033||18.630380339288|18.459877644273|18.03846164356|17.729596833502|17.372222825459|17.098493386829|16.915519716038|16.782078320995||16.559580545972|16.162809404344|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797||-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.535403399411|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.848559597566|-19.180869913193|-19.180869913193|-20.086189958886|-20.599782861422|-20.679212054887|-20.921081942882|-20.921081942882|-21.241436131096|-21.672706638548|-21.983787363076|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321||19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|18.601917861938|18.456750768846|18.456750768846|18.456750768846|18.456750768846|18.456750768846|18.456750768846||18.456750768846|18.343368312193|18.196600446085|18.196600446085|18.196600446085|18.196600446085|18.196600446085|18.196600446085|17.868737972423|17.758247045063|17.579790271503|17.579790271503|17.579790271503|17.579790271503|17.17399376291|17.17399376291|17.17399376291||17.17399376291|16.737965672744|16.592034372847|16.592034372847|16.592034372847|16.592034372847|16.21415311447|15.853230387538|15.375079396779||15.375079396779|15.375079396779|15.087943027874|14.354090159095|14.019008098881|14.018736958553|14.018736958553|13.487017975968|13.41582929947|13.274309533953|13.274309533953|13.274309533953|13.274309533953|12.745073836459
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2908.6118592283|2908.6118592283|2908.6118592283|2908.6118592283|2908.6118592283|2908.6118592283|2908.6118592283|2907.7553817633|2907.7553817633|2870.2837575148|2831.0311615303|2831.0311615303|2831.0311615303|2831.0311615303|2831.0311615303|2831.0311615303|2810.9235128114|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2597.5766236569|2509.1962485077|2491.5649837098|2491.5649837098|2491.5649837098|2491.5649837098|2491.5649837098|2491.5649837098|2441.4055374553|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|2437.7301832705|-2580.0075158955|-2580.0075158955|-2580.0075158955|-2580.0075158955|-2580.0075158955|-2580.0075158955|-2580.0075158955|-2618.7861287728|-2628.7623653031|-2673.5354805255|-2673.5354805255|-2673.5354805255|-2688.1505339173|-2727.6568848198|||-2727.6568848198|-2727.6568848198||||-2727.6568848198|-2727.6568848198|-2763.5076497998|-2797.8983330862|-2797.8983330862|-2824.7759256513|-2827.3030530197|-2827.3030530197|-2827.3030530197|-2839.0810055139|-2839.0810055139|-2839.0810055139|-2892.4233394599|-2895.8683203209|-2895.8683203209|-2901.5203559121|-2935.911506569|-2995.2350072989|-3043.5944525543|-3165.4382806159|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|2931.939094341|-3134.6026606599|-3134.6026606599|-3134.6026606599|-3134.6026606599|-3158.1140673999|-3171.1822411141|-3171.1822411141|-3171.1822411141|-3171.1822411141|-3171.1822411141|-3171.1822411141|-3195.5358234601|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3211.8333971793|-3214.2593301992|2954.1723480512|2954.1723480512|2954.1723480512|2954.1723480512|2954.1723480512|2898.1757383349|2898.1757383349|2868.2663436233|2868.2663436233|2853.5181595814|2792.6868439794|2773.9853821993|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2955.6564458283|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|-2958.8176877837|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2804.1771070381|2772.2001907981|2772.2001907981|2772.2001907981|2772.2001907981|2772.2001907981|2772.2001907981|2772.2001907981|2722.8891008867|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905|2699.4958492905||2673.3181921632|2673.3181921632|2673.3181921632|2673.3181921632|2673.3181921632|2663.7979912925|2619.8866569916|2555.0962855463|2523.5514283847|2472.3841310543|2472.3841310543||2472.3841310543|2472.3841310543|2448.0934789492|2424.4371988325|2418.0413320361|||2404.0459244845|2360.4954716495|2360.2171907217|2206.6857674685|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2354.5271733037|-2358.6968592263|-2373.2187324737|-2381.36723617|-2381.36723617|-2381.36723617|2215.4525387023
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.4744120439275|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5417041760578|-8.5610603206571|-8.7928449172903|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809|8.1423507297809||8.1312230521634|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.1010324886115|8.0614245656102|8.0488051576712|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|8.0072531821539|||8.0072531821539|7.9268866147291|7.9268866147291|||7.8254292370756|7.68492151652|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.6143270744132|7.5831413548574|7.5623796031856||7.4345983126599|7.4345983126599|7.4345983126599|7.4345983126599|7.4242764423113|7.3558625059901|7.2137362247902|7.0912489856485|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924|-7.6639295011924||-7.6639295011924|-7.6639295011924|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565||-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.8427815361757|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4124990296384|7.4016730503218|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.9740647593398|-7.987849822669|-8.0081664622148|-8.1087959938932|-8.1467233947384|-8.1467233947384|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2701909560773|-8.3257678370578|-8.3416864983355|-8.3449293631221||-8.355476884699|-8.3749067594977|-8.3749067594977|-8.3749067594977|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-5907.513007028|-5907.513007028|-5907.513007028|-5907.513007028|-5907.513007028|-5907.513007028||-5907.513007028|-5907.513007028|-5907.513007028|-5907.513007028|-5929.9054294366|-5929.9054294366|-5929.9054294366|-5929.9054294366|-5929.9054294366|-5982.672699374|-5993.7470564683|-5993.7470564683|-5993.7470564683|-5993.7470564683|-5993.7470564683|-6009.1633960759|-6084.9548099702||-6084.9548099702|-6123.2831221891|5824.5241863158|5824.5241863158|5824.5241863158|5824.5241863158|5824.5241863158|5824.5241863158||5824.5241863158|5824.5241863158|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5946.1541985898|-5993.9700940875|-5993.9700940875|-5993.9700940875|-6043.8556600973|-6054.2840667747|-6065.8711853053|-6103.7457614503||-6158.0508460559|-6217.2787178399|-6339.1985753776|6147.7571535806|6147.7571535806|||||6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6147.7571535806|6138.4656217044|6138.4656217044|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6337.7576459065|-6364.7307176739|-6392.4785751932|-6415.0970064113|-6415.0970064113|-6496.2188960126|-6501.5048098921|-6501.5048098921|-6511.6720109912|-6562.9689011014|-6577.1876678904|-6607.9871987523|-6607.9871987523|-6607.9871987523|-6650.2311095707|-6650.2311095707|-6664.668036507|-6664.668036507||-6683.5200405633|-6690.876452619|-6690.876452619|-6690.876452619|-6690.876452619|-6697.2548797766|-6697.2548797766|-6718.0609775295|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316||6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6556.5420430316|6486.9037568291|6486.9037568291|6462.1152853657|6417.9058726285|6298.7843029206||6256.9825588006|6235.3414457789|6235.3414457789|6235.3414457789||6235.3414457789|6235.3414457789|6235.3414457789|6235.3414457789|6235.3414457789|6235.3414457789|6219.2682730877|6183.6314145419|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6111.6756423507|6087.4173803897|6026.0193115441|5963.3547906046|5929.8386562273|5864.2651735859|5849.1835262065|5824.0928068961|5802.8808965513|-6249.8599028634||-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634||-6249.8599028634|-6249.8599028634|-6249.8599028634|-6332.6221142927|-6397.9134603252|-6447.126067028|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6526.7074598181|-6543.5638442423|-6587.8487158248|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6748.2745478438|-6759.130540838|-6759.130540838|-6759.130540838|-6759.130540838|-6824.58948982|-6863.9883220223|-6881.6536911358|-6930.9922112788|-6930.9922112788|-6945.5469014209|-7024.1319770628|-7024.1319770628|-7029.1896832681|6789.5371579809|6789.5371579809|6789.5371579809|||6789.5371579809|6789.5371579809|6789.5371579809||6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6738.9301755343|6727.9058416009
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-15.609633885387|-15.609633885387|-15.609633885387|-15.609633885387|-15.609633885387|-15.609633885387|-15.914037875074|-16.096589946621|-16.096589946621|-16.227395322433|-16.227395322433|-16.668217529313|-17.075796883919|-17.083107888277|-17.361786616704|-17.400318954677|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.269286777653|16.142540563122|15.953934259962|15.799370628541|15.640966686877|15.217741844028|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.600390687301|-16.793766991644|-17.096408173275|-17.226564721744|-17.28203731789|-17.28203731789|-17.28203731789|-17.312818964475|16.069659704941|16.069659704941|16.069659704941|16.069659704941|16.069659704941|16.069659704941|15.802399417844|-17.221014828451|-17.221014828451||-17.221014828451|-17.221014828451|-17.221014828451|||-17.221014828451|-17.221014828451|-17.221014828451|-17.311748824176|-17.311748824176|-17.311748824176|-17.51138669656|-17.641655052705|-17.641655052705|-17.641655052705|-17.641655052705|-17.641655052705|-17.641655052705|-17.641655052705|-17.641655052705|-17.98406228865|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.005940501812|-18.373823449483|-18.665815723811|-18.665815723811|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.586084556674|17.425093121104|17.05565934134|16.920629465439|16.920629465439|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-17.986787189042|-18.120874260306|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|16.774300772216|15.739223593105|15.704912379966|15.704912379966|15.704912379966|15.704912379966|15.704912379966|15.546569828176|15.453966569|15.335517935282|15.276132323483|15.226257141144|15.085285089315|14.777760644387|14.777760644387|14.69806718344|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.570294518665|-16.61482906095|-16.61482906095|-16.61482906095|-16.61482906095|-16.66147655637|-16.706640764419|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.826699339876|-17.040221412457|-17.105245598463|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.771750694996|15.771750694996|15.502499958416|15.15160608456|15.15160608456|14.5518983276|14.5518983276|14.5518983276|14.5518983276|14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.347757211247||14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.290130478652
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-9.6374177215219|-9.6374177215219|-9.7661326017056|-9.7661326017056|-9.9040365314124|8.8114298839581|8.8114298839581|8.8114298839581|8.8114298839581|8.8114298839581|8.247699951597|8.1902302615629|8.1902302615629|8.1902302615629|8.1902302615629|8.1763663681334|8.1120743124557|8.1040315894888|8.1040315894888|8.1040315894888|8.1040315894888|8.0083683098473|7.94735358436|7.768726170936|7.6446961439084|7.5918842991669|7.4983143228168|7.4983143228168|7.3086821125475|6.9796467673478|6.0873852981127|6.0548725407429|6.0460945692856|6.0460945692856|6.0460945692856|6.0460945692856||6.0460945692856|6.008972237606|6.008972237606|6.008972237606|6.008972237606|6.008972237606|6.008972237606|6.008972237606|6.008972237606|6.008972237606|5.9888581678814|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|5.9653351632795|||5.9408161508314|5.9408161508314|5.9408161508314|||5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.8740295173297|5.7489217653947|5.7243574874354|5.702670724542|5.702670724542|5.702670724542|5.702670724542|5.702670724542|5.6696340589071|5.6085250178556|5.6085250178556|5.6085250178556|5.6085250178556|-5.9066878435872|-5.9066878435872|-5.9066878435872|-5.9066878435872|-5.9066878435872|-5.9066878435872|-5.9066878435872|-5.9896532029865|-6.2862816089787|-6.3325349748573|-6.4333721201113|-6.5209689185013|-6.62996546924|-6.7560730477161|-6.8400809257105|-6.9067565830631|-6.9797295367368|-6.9918885392475||-6.9918885392475|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3669315074604|6.3404792651778|6.2949771202544|6.2619507199588|6.2619507199588|6.2619507199588|6.1983956679962|6.1983956679962|6.0835742501922|6.0835742501922|6.0835742501922|5.8473050890706|-6.2689173611469|-6.2689173611469|-6.2689173611469|-6.2689173611469|-6.3063792515767|-6.3063792515767|-6.4431992690841|-6.4513323749745|-6.5703695047392|-6.6170399062119|-6.6170399062119|-6.6170399062119|-6.6257282824529|-6.6257282824529|-6.6969201930378|-6.7393557371932|-6.74206217817|-6.8456337736949|-6.8456337736949|-6.8456337736949|-6.9368152140362|-7.0175725087835|-7.1317472044311|-7.2302746313239|-7.2806475095573|-7.2806475095573|-7.3362316502248|-7.3362316502248|-7.6002574908639|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.8002011286819|7.3544542191923|7.3544542191923|7.3544542191923|7.3544542191923|7.3288940145279|7.3288940145279|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.1416497175406|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6907437708085|-7.7558261449806|-7.7981403730172|-7.8979337636914|-7.9465930930206|-8.0417700864021|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.1326986657182|7.0168875441065|6.9454305685351|6.8571452605271|6.6675249484763|6.6675249484763|6.5199693578243|6.5199693578243|6.4116325000656|6.387924973582|6.3599165726754|6.3510185401807|6.279464951397|6.2644055587727|6.21656181886|6.1245132560444|6.0721374676158|6.0721374676158|6.0721374676158|6.0280707468136|-6.5573127426944|-6.5573127426944||-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.6777471691278|-6.6777471691278|-6.6777471691278
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-124.26895713389|-126.01902732805|-126.01902732805|-126.25276141648|-126.68371331844|-126.68371331844|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-127.63594690534|-128.08035518033|-130.07937863507|-130.07937863507|-130.07937863507|106.70448920213|106.70448920213|106.70448920213|106.31666906853|106.31666906853||106.31666906853|98.975668573595|98.713478353528|94.034159999457|94.034159999457|90.320174064203|88.491156616097|88.491156616097|88.491156616097|88.491156616097|88.491156616097|88.491156616097|85.785729980343|85.091920216738|84.006382616286|84.006382616286|78.703760632679|77.953617635485|77.435692432983||74.729211413709|-84.692705908606|-84.692705908606|-84.692705908606|-84.692705908606|-85.066340966566||-87.270882442642|-90.017145822499|-90.330307404757|-90.330307404757|-90.411499041717||-90.865534908684|-91.857813869485|-94.861461465633|-97.066350926987||-97.066350926987|-97.066350926987|-97.066350926987|-97.877007402334|-97.877007402334|-97.877007402334|-97.877007402334|84.665638960532|84.665638960532|84.665638960532|84.665638960532|84.665638960532|-96.096270009407|-96.096270009407|-96.436089219224|-96.436089219224|-96.436089219224|-96.436089219224||-96.436089219224|-96.436089219224|-97.141240320351|-97.473865519791|-100.9385291325|-104.49412655687|-105.21517016993|-105.74846177761|-105.74846177761|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-106.66767573775|-110.86566623517|-113.49454558731|-113.49454558731|-113.49454558731|-113.49454558731|-121.20330962473|-126.30716365503|99.682715877541|99.682715877541|99.682715877541|99.682715877541|99.682715877541|99.682715877541|97.662958234161|95.143822061684|95.143822061684|85.048224938872|83.965818949278|72.955504280258|69.915866063622|65.880647180732|65.880647180732|58.67554378317|58.363899864601|57.070515594932|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658||54.960943989658|54.696675437991|54.696675437991|54.696675437991|54.696675437991|54.696675437991|54.491200475523|54.491200475523|54.491200475523|54.491200475523|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-63.20850782567|-65.584923721714|-65.584923721714|-65.584923721714|-66.382889087531|-66.382889087531|-66.382889087531|-67.523837733636|-68.210532162333|-68.508929541535|-68.67575402042|-70.007145402396|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223||-70.379704101223|-70.379704101223|-70.637430411067|-71.121350003047|-71.612638368389|-73.080367480881|-73.080367480881|-73.080367480881|-73.080367480881|-73.59908147561||-73.786278255642|-74.913596373863|-77.020578629515|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849||69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|65.593975417142|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|62.062422198555|61.241046925939|58.536949479551|58.536949479551|58.536949479551|58.536949479551|56.456158293582|56.456158293582|52.871451101145|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-373.256851605|-385.13033933487|-397.53429965738|-397.53429965738|-397.53429965738|-401.85345180833|-401.85345180833|-405.69133873344|-411.73319621587|-411.73319621587|-423.17170795361|375.01283093577|375.01283093577|375.01283093577|375.01283093577||373.65591071585|368.45824118167|360.69266341686|360.69266341686|360.69266341686|358.75898894733|352.31776258091|347.8522743819|343.88536163147|343.15397794521|343.15397794521|342.79108172297|339.46065829462|334.96045603428|333.74106374976|333.74106374976|330.01950589224|330.01950589224|328.06433949701||328.06433949701|324.07037274299|315.47888265118|314.30484402494|314.30484402494|314.30484402494||314.30484402494|314.30484402494|312.30537852001|310.09509836244|310.09509836244||302.88593437675|302.88593437675|302.88593437675|302.88593437675||302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|302.88593437675|298.51159999109|294.58764562636|294.58764562636|294.58764562636||294.58764562636|294.58764562636|290.25422682626|290.25422682626|290.25422682626|281.66763830033|274.12925733409|274.12925733409|274.12925733409|274.12925733409|274.12925733409|274.12925733409|-299.5693067707|-299.5693067707|-299.5693067707|-299.5693067707|-299.5693067707|-299.5693067707|-300.37659329994|-300.37659329994|279.73808173882|279.73808173882|279.73808173882|279.73808173882|279.73808173882|279.73808173882|279.73808173882|279.73808173882|279.73808173882|272.65780102455|272.65780102455|271.95346724795|271.95346724795|271.43052553917|265.79099432748|265.79099432748|265.79099432748|265.79099432748|265.79099432748|265.79099432748|265.79099432748|265.79099432748|265.79099432748|264.42654351591|264.42654351591|263.6322607398|263.13163662839|263.13163662839|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-282.31827781676|-286.47086342704|-288.24153316167|266.62494927683|266.62494927683|266.62494927683||266.62494927683|266.62494927683|260.66151231943|260.66151231943|260.55014940104|260.55014940104|260.55014940104|260.55014940104|260.55014940104|257.02048562193|254.06584244993|249.91871390107|247.67579030728|246.16865867747|243.21740070066|240.30435133733|-265.16133679576|-265.16133679576|-265.16133679576|-265.16133679576|-269.87315399589|-277.42239329486|-277.77132413735|-277.77132413735|-277.77132413735|-277.77132413735|-277.77132413735|-283.92158430077|258.45204152686|258.45204152686|258.45204152686|258.45204152686|258.45204152686|258.45204152686|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.00229199002||253.62255194529|253.45777820408|253.45777820408|253.45777820408|248.52948086857|243.05324907434|242.23161369046|238.66724285241|235.64853614997|235.64853614997||235.64853614997|232.90725564108|230.51639227454|229.3276515839|229.3276515839|226.30202949019|224.30790803137|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-249.33356451853|-253.97390431362|-253.97390431362||-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-255.64267210384|-259.4485220845|-259.81169880049|-261.37016792448|-265.86143281892|-270.2918516578|248.46706610136
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-47.927891197|||-49.654324891605||||-50.525468127297|-50.525468127297|-50.525468127297|-50.525468127297|-50.525468127297|||48.818221142794||48.818221142794|48.139134145341||-48.156872495504|||-48.156872495504|46.658337060846|||46.658337060846||46.658337060846|46.337039779995|46.133378584489||||||||42.191412527517|42.191412527517|42.191412527517|||||||-41.500998065081|-41.500998065081|-41.500998065081||||-41.500998065081|||||-43.825551082919|||||||||||||||||-44.050124468394|||||||||-44.050124468394|-44.050124468394||||-44.362099796095|-44.362099796095|||-44.362099796095||43.974020459669|43.974020459669|||43.974020459669|43.974020459669|43.974020459669||||||||-43.04571300375|||-43.04571300375|-43.095942083547||||||||||-43.095942083547|||||||42.047287446979|41.26753921721||||||||-39.920569334824|-39.920569334824||||-39.986934733718|-39.986934733718|-39.986934733718|||||||||||-39.986934733718|||-40.419306352591|-40.419306352591||||||-40.419306352591|||||-41.534785565243||||||||||-42.547539720387||||-42.858376195531||||-43.281530462482|-43.458366485413|-43.69762833469|||-44.249589208684|||||||-45.037318816804|-45.322577175193||||||44.506023105987|44.428915749002||43.799908066247|43.404081604184|43.404081604184||||||||||||||||-44.232129974165||-45.150145551671||||||||-45.442383895438|||||||||||45.095389571551
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-4251.1011118458|-4321.2234576064|-4443.8593973404|-4480.6771081561|-4527.9745646178|-4569.1384051309||-4693.6465141339|-4693.6465141339|-4693.6465141339|-4693.6465141339|-4693.6465141339|-4789.6072379266|-4945.9524865851|-5121.6148248515|-5121.6148248515|-5121.6148248515|-5121.6148248515|-5211.2386942795|4190.823097293|4190.823097293|4190.823097293|4190.823097293|4190.823097293||4120.1556909217|4120.1556909217|4120.1556909217|4120.1556909217|4120.1556909217|4120.1556909217|4120.1556909217|4120.1556909217||4120.1556909217|3888.834186323|3888.834186323|3747.0379848034|3692.4800888935|3692.4800888935|3692.4800888935|3634.7000987706|3548.4138832047|3548.4138832047|3548.4138832047|3548.4138832047|3503.7932035608|3500.3257817342|3329.2508685935|3324.0134180167|3324.0134180167|3178.6650937612|3178.6650937612|3178.6650937612||3178.6650937612|3082.1173997051|3082.1173997051|2966.5193330057|2926.9659255619|||||2729.4332414344|2729.4332414344|2631.7077054746|2631.7077054746|2566.064117194|2381.90457466|2223.5050829556|2146.8519542661|2146.8519542661|2089.2910444538|2089.2910444538|2089.2910444538|2089.2910444538|2019.4580795726|2019.4580795726|1835.9534217473|-2247.6570445777|-2247.6570445777|-2247.6570445777|-2247.6570445777|-2247.6570445777|-2281.1189384196|-2281.6877093551|-2306.5033448829|-2306.5033448829|-2420.8991912134|-2420.8991912134|-2477.9435457927|-2484.8261619919|-2492.4972747933|-2492.4972747933|-2492.4972747933|-2492.4972747933|-2656.2747497703|-2999.2412738071|-2999.2412738071|-2999.2412738071|-2999.2412738071|-2999.2412738071|-3036.4327029029||-3036.4327029029|-3036.4327029029|-3036.4327029029|-3036.4327029029|-3036.4327029029|-3036.4327029029|-3044.2030032254|-3138.1700035838|-3237.9666706487|-3350.8518562763|-3352.3909514181|-3413.9899460201|-3463.9332733557|3113.8816201247||3113.8816201247|3113.8816201247|3113.8816201247|3113.8816201247|3113.8816201247|3113.8816201247|3113.8816201247|3113.8816201247|3100.0948149858|3100.0948149858|3100.0948149858|2799.5497944287|-3295.8198841853|-3295.8198841853||-3295.8198841853|-3295.8198841853|-3295.8198841853|-3295.8198841853||-3466.4024474421|-3466.4024474421|-3466.4024474421|-3540.3733919039|-3540.3733919039|-3679.3037687821|-3759.5041875356|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3964.8977309535|-4093.7752566149|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592||-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4455.0365831769|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4534.8516781297|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028||4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4067.8160039593|4067.8160039593|4067.8160039593|4067.8160039593|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|3866.778114388|-4405.7193218271|-4405.7193218271|-4405.7193218271|-4447.4659131412|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4465.1495802632|3921.3276786874|3921.3276786874|3829.2529763193|3815.8366403548|3736.7629337275|3705.0143708084|||-4175.9667478311|-4175.9667478311|-4175.9667478311||-4175.9667478311|-4175.9667478311|-4175.9667478311|-4175.9667478311|-4175.9667478311|-4208.8519420346|-4282.6132689273|-4310.1258543637|-4338.4731715152|-4449.7097082217|-4449.7097082217|-4449.7097082217
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-533.88871374333|-534.07079304814|-536.4670284545|-536.4670284545|-536.74285341501|-536.74285341501|-536.74285341501|-536.74285341501|-536.74285341501|-536.74285341501|-536.74285341501|-536.74285341501|-537.40872601668|-541.8708066852|-547.02311853911|-547.4979094879|-552.469899431|-557.23135732222|-557.23135732222|-558.74046445307|-558.74046445307|-558.74046445307|-558.74046445307|-558.74046445307|-558.74046445307|-558.74046445307|-558.74046445307|-567.12732731759|535.10436487275|532.06040541417|528.37267268241|526.05296964712|521.19774405236|519.05304894707|516.30665962306|516.30665962306|516.30665962306|516.30665962306|516.30665962306|516.30665962306|516.30665962306|515.25739958118|514.40111059405|514.40111059405|511.63100073339|511.63100073339|509.39938362147|509.39938362147|503.77709291275|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853|-518.94155552853||-518.94155552853|-518.94155552853|||-518.94155552853|-518.94155552853||||-518.94155552853|-518.94155552853|-522.39617891299|-530.06318082912|-530.06318082912|-533.26464536568|-539.82182818409|-541.21869798233|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-544.7686298402|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-550.33274565191|-551.32437734803|-551.32437734803|-553.38819705337|-561.36571719764|-561.36571719764|-561.36571719764|-561.36571719764|-562.51746355293|-563.45674512707|-563.45674512707|-570.70193903008|-574.91882114454|-577.82646793837|-579.25163104264|-582.30758427471|-582.30758427471|-582.30758427471|-582.30758427471|560.57660853602|560.57660853602|560.57660853602|560.57660853602|560.57660853602|560.57660853602|560.57660853602|556.66845392891|554.32605992101|551.25117769001|545.40234368238|545.40234368238|545.40234368238|545.40234368238|542.32317377555|542.32317377555|542.32317377555|540.35908197283|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.04755594327|539.41395104807|534.87661227564|532.80734697293|530.78594108103|526.95660120115|520.5628902235|518.48654469278|518.20727188086|516.5358576454|514.73428627267|510.87142919186|504.13492132429|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389||-543.73946049389|-543.73946049389|-545.64439567147|-545.64439567147|-549.68821741274|-553.06888533984|-553.06888533984|-553.06888533984|-555.13209482204|-562.56343869116||-562.66165270514|-562.66165270514|-569.48516967237|-571.59897490416|-571.59897490416|-577.69330544907|-585.18700605452|561.22785237841|561.22785237841|561.22785237841|561.22785237841|559.22539153157|554.61154614619|554.00074917172|554.00074917172|554.00074917172|546.63972130192|545.09969033546|544.77743370607||-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009||-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-566.26103655656|-568.12337395173|-568.2481932797|-571.43613618615|-571.43613618615|-571.43613618615
05580|100089|/equities/wynn-macau|EAFAGROWTH|5.4226902043782|5.2532176434046|5.2532176434046|5.2532176434046|5.2532176434046|5.2532176434046|5.2532176434046|5.1469087003608|5.1288022738495|5.1288022738495|5.1288022738495|5.1288022738495|5.1288022738495|5.1288022738495|5.1288022738495|5.1288022738495|5.0964469889577|5.0411204485813|5.0411204485813|5.0411204485813|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.5689315777073|-5.6271461359935|-5.6862739051136|-5.7158597006569|-5.7198439984597|-5.7868514273511|-5.7868514273511|-5.7868514273511||||-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.7868514273511|-5.8207914663856|-5.8207914663856|-5.8207914663856|-5.8207914663856|-5.8207914663856|-5.8207914663856|-5.859866098306||-5.859866098306|-5.9015180311174|-5.9316867679988|||-5.9718741940827|-6.1054156938495|-6.1340319481531|-6.1340319481531|-6.1361465815084|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.1562190482444|-6.2446880549663|-6.297431174304|-6.2982056621088|-6.2982056621088|-6.2982056621088|-6.2982056621088|-6.2982056621088|-6.3180063039477|-6.5161183708702|-6.522336293776|-6.522336293776|-6.522336293776|-6.5592628866646|-6.7652920782801|-6.8964357442587|-6.9032616689172|-6.9447352703375|-7.086927738009|-7.1223182882032|-7.1223182882032|-7.1371833116873|-7.1371833116873|-7.2134977631931|-7.2134977631931|-7.2913553838824|-7.2913553838824|-7.297616919422|-7.3462409802541|-7.5930455336157|-7.6278282678992||6.542489093949|6.542489093949|6.542489093949|6.542489093949|6.2018573943829|6.2018573943829|6.2018573943829||6.0137303873405|5.498589229198|4.9189883333795|4.8960980952175|4.7662202583851|-5.3180670373234|-5.3180670373234|-5.3180670373234||-5.3180670373234|-5.3180670373234|-5.3760087392695|-5.3760087392695|-5.3777875527151|-5.4753195559987|-5.58202139934||-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.7373908416346|-5.7837673973061|-5.8502972204395|-5.8932680709504|-5.8932680709504|-6.004186615165|-6.1120823097032|-6.1120823097032|-6.1739879923159|-6.1739879923159|-6.1739879923159|-6.2094312858906|-6.281590324014|-6.306766913301|-6.3458522138399|-6.4303913974544|-6.4309906588418|-6.4522116566613|-6.5485685826357|-6.6000761192172|-6.6381803845585|-6.6381803845585|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.7281159809072|-6.8707297165836|-6.8707297165836|-6.8707297165836|-6.8707297165836||-6.9530330851834|-7.0644811474793|-7.1038678049503|-7.1767505215346|-7.1767505215346|-7.3030561657679|-7.4209816986405|-7.4209816986405|-7.4209816986405|-7.4209816986405|-7.5816466073287|-7.597940389767|-7.6493783178757|-7.7759758303375||-7.8677511557177|-7.9869456406252|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.1947252207693|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.4557024042346|7.401335773704||7.3770393904023|7.3089328138887|7.2443699404993|7.1498553008281|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638||-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|2.3420476754174|2.3420476754174|2.3420476754174|2.3420476754174|2.3420476754174|2.3420476754174|2.3420476754174|2.2961641108179|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5158985642036|-2.5254398529252|-2.5254398529252|-2.5254398529252|-2.5254398529252|-2.553822060925|-2.5720246461831|-2.593338800487||||-2.593338800487|-2.593338800487|-2.593338800487|-2.593338800487|-2.6237098122273|-2.6526060687382|-2.6526060687382|-2.6526060687382|-2.6729087416133|-2.6729087416133|-2.6826763885772|-2.7140848656006|-2.7795386998197|-2.8122653396418|-2.8290949005554|-2.8290949005554|-2.8290949005554|-2.8451053719465|-2.8587453330909||-2.8587453330909|-2.8587453330909|-2.9008281722505|||-2.942812552035|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6933159293136|2.6325731610149|2.6161087841449|2.6161087841449|2.6161087841449|2.6128987041511|2.5537764460287|-2.8551563145411|-2.8551563145411|-2.8551563145411|-2.8551563145411|-2.8551563145411|-2.8929513694724|-2.9188348984145|-2.922038790851|-2.9300431115419|-2.9439367964301|-2.9454853484403|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9529009421763|-2.9632232807408|-3.0263591632059|-3.052789126994|-3.052789126994|-3.0586546120399|-3.0679495927751|-3.1066106554601|-3.136234071159|-3.2124822694987|-3.2348112119364|-3.2348112119364|-3.2348112119364|-3.3336792006677|2.8098109120487||2.8098109120487|2.8098109120487|2.8098109120487|2.8098109120487|2.8098109120487|2.8098109120487|2.8098109120487||2.730901134716|2.5715567676077|2.3683964111021|2.344884975929|2.3207543277541|2.3207543277541|2.3207543277541|2.2930603715887||2.248955988565|-2.4665303322541|-2.4665303322541|-2.4665303322541|-2.4665303322541|-2.4717003871851|-2.4768893376382||-2.5199250384358|-2.5199250384358|-2.532438407242|-2.532438407242|-2.5472077635332|-2.5472077635332|-2.5685641001114|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.6228865919392|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6529728505541|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6538891776247|-2.6665435349327|-2.6861594821989|-2.7001772088011|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.7536464906238|-2.8334961706292|-2.8711067630066|-2.8789588464647|-2.8789588464647||-2.8927321051392|-2.9247023236788|-2.9252248221014|-2.9265738923576|-2.9265738923576|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9920423303422|-2.9933803914185|-3.0143115518486|-3.0659017030835||-3.11989076319|-3.1593231910099|-3.1789173969061|-3.1789173969061|-3.2132414721152|-3.2186015869402|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.7396470583112|2.7396470583112||2.6984968093403|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6383530052103||2.6383530052103|2.6383530052103|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|2.6194891520212|2.6194891520212|2.6194891520212|2.6194891520212
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-138.09546589899|-139.51997041755|-140.82756342391|-140.82756342391|-140.82756342391|-141.20839939625|136.36456821196|136.36456821196|136.36456821196|136.36456821196|136.36456821196|136.36456821196|136.36456821196|136.36456821196|136.36456821196|135.79396467995|135.3788347915|135.3788347915|135.3788347915|135.3788347915|135.3788347915|135.3788347915|135.3788347915|133.05981558729|132.02757050118|131.00286458953|130.56609746861|130.56609746861|130.56609746861|128.37899210108|-135.0661213676|-135.0661213676|-135.0661213676|-135.0661213676|-135.0661213676|-135.0661213676|-135.0661213676|-135.0661213676|128.03292132927|128.03292132927|128.03292132927|128.03292132927|128.03292132927|128.03292132927|127.98971420543|127.98971420543|126.98301120617|125.78390371378|124.72100175284|123.57055360368|122.95616617789|122.72351763635|122.67057803372|121.05064437896|119.62976654638|119.62976654638|119.62976654638|119.62976654638|118.83307741604||-123.90163259521|-123.90163259521|||-123.90163259521|-123.90163259521||||-123.90163259521|-123.90163259521|-125.96014732801|120.51642081799|120.51642081799|120.51642081799|120.51642081799|120.51642081799|120.51642081799|120.51642081799|120.51642081799|120.47423581677|120.47423581677|-127.09223158206|-127.09223158206|-127.09223158206|-127.09223158206|-127.09223158206|-127.09223158206|-127.62470353803|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-128.03616734352|-129.3929593917|123.30075733757|123.30075733757|123.30075733757|123.30075733757|123.30075733757|123.30075733757|121.01342331499|121.01342331499|121.01342331499|121.01342331499|120.45424823244|120.45424823244|120.45424823244|120.45424823244|120.45424823244|120.45424823244|120.45424823244|119.05471907147|-122.33089820828|-122.33089820828|-122.53711140913|-122.76623549243|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-126.28887649251|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-128.64825746154|-128.73375510906|-128.73375510906|-128.73375510906|-128.73375510906|-129.95139566765|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.79654226012|-131.79654226012|-131.79654226012||-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012||-131.79654226012|-132.79060903861|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.32903565997|127.32903565997|127.32903565997|127.32903565997|126.83780977057|125.82812671448||124.66458066067|124.19954017093|122.37254374085|122.37254374085|122.37254374085||122.20318829977|122.20318829977|122.20318829977|122.20318829977|122.20318829977|122.20318829977|120.41742449296|118.74117612186|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-27.272873196126|-27.272873196126|-27.48096962452|-27.551632462608|-27.649592570317|-27.65732487468|-27.682027485945|-27.984475615928|-28.103862342249|-28.194212382971|-28.194212382971|25.590319693156|25.47536200467|25.47536200467|25.47536200467|25.47536200467|-27.467376084425|-27.72541782072|-28.109909075398|-28.494898391982|-28.540998115827|-28.677219857429|27.329090498562|27.329090498562|27.329090498562|27.329090498562|27.329090498562|27.329090498562|27.329090498562|27.102877403492|27.087085486777|26.866206753394|26.437452329685|26.121612033899|25.685680876899|25.552665034949|25.552665034949|25.552665034949|25.552665034949|25.459031001064|25.459031001064|25.232812977866|24.795904054726|24.631559573373|23.941732206566|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302||23.791941309302|23.791941309302|23.791941309302|||23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.791941309302|23.391045835646|23.211043391003|23.211043391003|22.968382236443|22.743758171887|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-23.693884021988|-24.001538204871|-24.052820019946|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.125540877572|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.710522144407|-24.865859011755|-24.865859011755|-24.865859011755|-24.865859011755|-25.44539852048|-25.556554687299|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-29.049849017515|-29.197610201719|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.316226683363|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.536925756375|27.231029152252|26.627809444376|26.390899887028||26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||0.81324788022679|0.80822202586149|0.80822202586149|||||0.76979119273263|-0.8028041400817|||||-0.8028041400817|||-0.8028041400817|-0.8028041400817|||||-0.8028041400817|||||||||||||||||-0.8028041400817||||||||||||-0.8028041400817|||||||||||||||||-0.82867124768396|0.78828234691802||0.78828234691802||0.77272888563521||0.77272888563521|0.73125426131761||||||||||||-0.77446191886756|||||||||||||||||||||-0.77599699552949|-0.77599699552949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77599699552949|||||||||||||||-0.82188396831716||-0.82188396831716||0.78898399160275||||0.78898399160275|||||||-0.77742509586098||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.39243533625|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.690080178744|-44.690080178744|-44.690080178744|-45.319534633961|-45.555036490059|43.474901213811|43.474901213811|43.474901213811|43.474901213811|43.474901213811|43.185741237655|43.185741237655|43.185741237655|43.185741237655|43.185741237655|42.972490102997|42.852766018168|42.382518959328|42.349655128168|42.349655128168|42.085171143928|42.056300711542|41.512555201749|41.46278405161|41.46278405161|41.46278405161|41.46278405161|41.450872050075|40.958606591377||40.958606591377|39.920674499045||-42.100312372206|-42.100312372206|-42.100312372206|-42.100312372206|-42.321460030872|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|40.449504971787|40.449504971787|40.449504971787
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|14.530130151943|-16.660225151151|-16.660225151151|-16.660225151151|-16.660225151151|-16.660225151151|-17.035528233945|-17.305308981405|-17.530382098075|-17.530382098075|-18.00431398696|-18.047014282216|-18.206317356445|-18.206317356445|-18.206317356445|-18.206317356445|-18.206317356445|-18.206317356445|-18.206317356445|-18.206317356445||-18.206317356445|-18.260239834669|-18.260239834669|-18.656100002796|-18.9790014866|-19.134817295936|-19.591419517626|-19.670188598754|-19.754654333461|-20.007671167971|-20.661301085818|-20.779706793215|-21.7909407408|-22.567267508553|-22.567267508553|-22.567267508553|-22.567267508553|-22.567267508553|-22.567267508553||-22.567267508553|-22.567267508553|-22.567267508553|-22.567267508553|-22.567267508553|20.477136587892||20.477136587892|20.477136587892|20.477136587892|20.477136587892|20.477136587892||20.477136587892|20.477136587892|20.477136587892|20.376818630203||20.114798304223|19.53033070739|19.234812155651|18.990901301622|18.833223791387|17.948026837536|16.320333110976|16.320333110976|16.320333110976|16.320333110976|16.320333110976|16.320333110976|16.320333110976|16.320333110976|16.320333110976|-17.746787858735|-17.746787858735|-17.746787858735||-17.746787858735|-17.746787858735|-17.746787858735|-17.746787858735|-17.746787858735|-17.746787858735|-17.746787858735|-17.746787858735|-17.858097209677|-18.183997514231|-18.522774990381|-18.814194476142|-18.891882458809|-18.903346952998|-19.299519363601|-19.551024008489|17.459143807909|17.391269554055|17.353078274105|17.255528714153|17.255528714153|17.220064579028|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.411140304442|-18.474600109387|-18.611476760979|-18.611476760979|-18.611476760979|-18.611476760979|-18.659725090451|-18.659725090451|-18.815250181033|-18.847717071694|-18.847717071694|-18.847717071694|-18.864130736636|-18.939866650156|-18.999937336865|-18.999937336865|-18.999937336865|-19.015610407396|-19.015610407396|-19.015610407396|-19.015610407396|-19.015610407396|-19.015610407396|-19.015610407396|-19.015610407396|17.593983747437|17.593983747437|17.593983747437|17.593983747437|17.593983747437||17.593983747437|17.414981420255|17.392760933446|17.392760933446|17.279955851819|17.05883999642|16.922599695085|16.82288296792|16.697781489658|16.675630326094|16.675630326094|16.625327581633|15.872585714381|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|15.837205435634|15.837205435634||15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634||15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.487376408824|15.45760587003|15.45760587003|15.45760587003||15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.455119167723|15.096798723448|14.83866418016|14.405738545922|13.934708649877|12.957186365002|12.957186365002|12.957186365002|12.899713451961|12.899713451961|12.899713451961|12.868570892126|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-14.085414178647|-14.214904475518|-14.269338581637|-14.489264936001|-14.504183260104|13.382897909448
05589|1036819|/equities/nippon-building|EAFAVALUE|124781.30354474|124084.78171637|122828.93875381|122828.93875381|122828.93875381|122828.93875381||121587.70972645|121130.78858495|120439.76509438|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|120051.75065971|119905.45490415|119905.45490415||119905.45490415|119905.45490415|119905.45490415|119905.45490415|119133.4166352|119133.4166352|119133.4166352|119133.4166352||119133.4166352|119133.4166352|119133.4166352|119133.4166352|119133.4166352|119133.4166352|119133.4166352|119133.4166352|119133.4166352|118742.68515023|117586.31683359|-123265.65823014|-123265.65823014|-123561.84247793|-124029.82497548|-124438.6944172|-125470.77157467|-125978.63508297|-126589.04143113|-126589.04143113||-126589.04143113|-126589.04143113|-127164.35705953|-127164.35705953|-127164.35705953|||||-127164.35705953|-127164.35705953|-127164.35705953|-127164.35705953|-127164.35705953|-127164.35705953|-127164.35705953|-127164.35705953|-127960.39673282|-128231.28712225|-128231.28712225|-128231.28712225|-128231.28712225|-128231.28712225|-128234.76346916|-129033.07052129|-129808.96724588|-130382.18582876|-130641.31758751|-130690.35287501|-131528.16986112|-132511.4995597|-132511.4995597|-132511.4995597|-132511.4995597|-133429.44395522|-133638.27106136|-133883.05176183|-133883.05176183|-133883.05176183|-133883.05176183|-133883.05176183|-133883.05176183|-134764.50195759|-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694||-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694|-135035.76490694|-135421.69397385|-135421.69397385|-135421.69397385|-135601.88219317|-136346.53577019|129930.53975978|129930.53975978|129930.53975978||129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978|129930.53975978||129930.53975978|129930.53975978|129930.53975978|129930.53975978||129930.53975978|129650.04908615|129650.04908615|129177.83231794|127219.8136866|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125375.37478314|123561.52753683|122223.91948536|120848.79942818|119592.34497306|119592.34497306|118491.49441451|117157.21601613|115485.79557347|114823.2044117|114823.2044117|114548.00490189||113864.44989098|111204.94432332|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451||-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117791.43327168|-117979.37030186|-118441.19790354|-118441.19790354|-119060.73815251|-119060.73815251|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119558.05692953|-121475.61881059|-121784.71458098|-121784.71458098|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|||116238.00116233|116238.00116233|116238.00116233||116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233
05590|1036820|/equities/japan-real-estate|EAFAVALUE|105674.4001585|105674.4001585|104971.55573167|104673.95081297|-109616.23251288|-109616.23251288||-109616.23251288|-109616.23251288|-109616.23251288|-109616.23251288|-109616.23251288|-109616.23251288|-110090.25834765|-110916.95371961|-111118.83746623|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992||-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992|-111590.42202992||105949.03242722|105949.03242722|105949.03242722|105949.03242722|105949.03242722|105949.03242722|105949.03242722|105949.03242722|105949.03242722|104715.5915858|102411.76842867|-106745.34761893|-106745.34761893|-107039.27513214|-107523.17917549|-107523.17917549|-108325.75463943|-109245.2829327|-109528.09214744|-110080.36067586||-110080.36067586|-110283.73408429|-111286.2058072|-111286.2058072|-111286.2058072|||||-111286.2058072|-111286.2058072|-111286.2058072|-111286.2058072|-111286.2058072|-111286.2058072|-111286.2058072|-111286.2058072|-112784.67311911|-113071.85902123|-113569.1800354|-113569.1800354|-113569.1800354|-113569.1800354|-113654.64448378|-113916.27164865|-114862.52405405|-115102.36495755|-115102.36495755|-115102.36495755|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983||-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-115176.63112983|-116096.25681093|-116429.17423436|-117020.52161921|-117020.52161921|-117020.52161921|-117020.52161921|-117745.02402134||-118361.13780149|-119201.4046932|-119201.4046932|-119290.44965911|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792|113461.85466792||113461.85466792|113461.85466792|113461.85466792|113461.85466792||113461.85466792|113461.85466792|113461.85466792|113461.85466792|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|111658.31959708|109864.79955231|107349.77728034|105866.41920038|104749.90024738|104749.90024738|104655.44471931|104172.71635479|103425.24039422|102373.13628915|102373.13628915|101847.92921017||-106945.1553622|-106945.1553622|-106945.1553622|-106945.1553622|-106945.1553622|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|99965.931512465|-105355.49600058||-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105599.37777849|-105599.37777849|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105704.33618073|-105704.33618073|-105704.33618073|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-107085.12905806|-107085.12905806|-107085.12905806|-107383.47673118|-108337.19636798|-109707.99596442|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|||-110053.02054301|-110053.02054301|-110053.02054301||-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961||228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|228296.16366961|225158.38531403|225158.38531403|225158.38531403||225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403||225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225158.38531403|225061.58680744|225061.58680744|223996.20756382|223020.0208047|223020.0208047|223020.0208047|223020.0208047|223020.0208047|223020.0208047|223020.0208047|-230241.21846662|-230241.21846662|-230241.21846662||-230241.21846662|-230241.21846662|-230241.21846662|-230241.21846662|-230241.21846662|||||-230241.21846662|-230241.21846662|-230241.21846662|-230241.21846662|-230241.21846662|-230241.21846662|-231118.02051847|-231325.57835385|-235107.50414056|-235107.50414056|-236486.11571173|-237990.12856859|-238677.92063177|-239619.91181308|-241272.12423675|-241485.69359639|-243517.43732932|-247013.8192548|-250704.24361645|-251149.15957383|-251504.6217487|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205||-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-253553.73620205|-254315.26244672|-255411.40271858|-256731.36138096|-256731.36138096|-257868.17931218||-257994.49839903|-257994.49839903|-257994.49839903|-257994.49839903|-257994.49839903|-257994.49839903|-257994.49839903|-257994.49839903|-260849.44266559|-265049.38073955|-267666.51943154|-267666.51943154|-269512.79936838|-275491.9992982||255127.05596741|255127.05596741|255127.05596741|255127.05596741||255127.05596741|255127.05596741|255127.05596741|255127.05596741|249152.28440823|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|245035.38942341|242455.98824823||-255337.23391042|-255337.23391042|-255337.23391042|-255337.23391042|-255337.23391042|-256080.25990047|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|-257427.83176409|-257427.83176409||-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-258047.59084899|-259063.98983222|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-269843.92681042|-269885.52102563|-269885.52102563|-269885.52102563|-269885.52102563|-269885.52102563|-270478.35669514|-272399.20579647|-272399.20579647|-276999.11755163|-278421.24172404|-281029.15747115|-281465.7305235|-286984.14502612|267793.03083196|267793.03083196|267792.25647995|||262208.0627555|-274823.55829522|-274823.55829522||-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864||-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-125095.37097864|-126350.41219849|119403.95648775|119403.95648775|119403.95648775|119403.95648775|119403.95648775|119403.95648775|-126398.28414839|-126966.43916103|-126966.43916103||-126966.43916103|-127257.26235321|-127257.26235321|-127257.26235321|-127257.26235321|-127257.26235321|-127257.26235321|-127257.26235321||122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|122833.22810054|121475.8090006|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454||-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|||||-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-125165.6809454|-126622.97882822|-126792.19869802|-127330.22077558|-128439.13419509|-129254.5935501|-129888.43727789|-130764.93030877|-130822.14478752|-131074.60531947|-131244.00591052|-132665.5621228|-132667.29124755|-133154.26890812|-133154.26890812|-133154.26890812|-133154.26890812|-133154.26890812|-133357.91983695|-133357.91983695|-133357.91983695|-133357.91983695|-133357.91983695|-133357.91983695|-133357.91983695|-133357.91983695|-134225.4664855|-134532.05738951|-134532.05738951|-135113.39709945|-136731.55233273|130750.99098591|130750.99098591||130750.99098591|130750.99098591|130750.99098591|130634.43442879|130593.81603199|130282.01781333|129307.79757036|128503.10841151|-134211.83794728|-134211.83794728|-134211.83794728|-134211.83794728|-134211.83794728|-134211.83794728||-134211.83794728|-134707.5977192|-134925.10857689|-135216.78730766|-136135.31923073|130990.73042778|130990.73042778|130990.73042778|130990.73042778|130990.73042778|130990.73042778|130811.92269754|129807.61410771|129807.61410771||129807.61410771|129807.61410771|129807.61410771|129807.61410771||129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|128130.6823419|126789.64704656|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915||-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262||-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|126659.78554259|125760.8728251|125078.74758344|124070.83064827|123774.32546278|||123774.32546278|123774.32546278|123774.32546278||123774.32546278|123774.32546278|122486.20427504|122486.20427504|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604||-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-241881.88291604|-245074.31435115|-245382.57150128|-247052.85722365|-248014.28580405|-249926.98422672|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663||236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663||236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|236234.29810663|235365.88678514|232678.7630946|230109.73677178|227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884||227685.70273884|227685.70273884|227685.70273884|227685.70273884|227685.70273884|||||226228.55859871|226092.84288746|223203.15876384|-231569.64594855|-231569.64594855|-231569.64594855|-231569.64594855|-231569.64594855|-233097.04519692|-233097.04519692|-233097.04519692|-233313.38355213|-233464.67105201|-233464.67105201|-234027.41228001|-236752.68031112|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|228246.16326878|226287.57508614|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385||-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-235165.58020385|-236833.97800427||-237365.53111586|-237923.9795828|-237923.9795828|-237923.9795828|-239332.19953644|-240065.67844005|-240065.67844005|-240595.19826673|-242689.10918525|-242771.45128068|-242771.45128068|-242771.45128068|-242771.45128068|-243007.3214907||-243007.3214907|-243007.3214907|-243007.3214907|-243007.3214907||-243007.3214907|-243007.3214907|-243007.3214907|-243078.98608055|-243078.98608055|-243078.98608055|-243078.98608055|-243078.98608055|-243871.09564506|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158||-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-243954.16977158|-246254.63307953|-248466.25897726|-248625.04660803|-248625.04660803|-248625.04660803|-249325.98346671|-249325.98346671|-250862.2038519|-252019.115391|-252676.28924241|-252676.28924241|-252676.28924241|-252676.28924241|-252676.28924241||-252676.28924241|-252676.28924241|-252676.28924241|-252676.28924241|-252812.08548445|-252812.08548445|-252914.30306723|-252914.30306723|-253365.89229692|-254285.88814169|-254285.88814169|-254285.88814169|-254285.88814169|-254285.88814169|-254285.88814169|-254285.88814169|-254694.49676501|-254694.49676501|-254694.49676501|-256610.55196112|-258254.23878664|-258254.23878664|-258254.23878664|-258254.23878664|-258254.23878664|-260528.36895167|-260528.36895167|-260528.36895167|-260528.36895167|-260528.36895167|-260528.36895167|-260528.36895167|-263264.85439074|-263794.28265638|-263976.98072931|-264885.53414368|-267222.8157152|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|256246.32974509|||255445.92193899|252846.81720863|252846.81720863||251410.27619056|251410.27619056|251410.27619056|251410.27619056|251194.75132284|248330.5571887|248330.5571887|247854.13716426|247854.13716426|247854.13716426|247854.13716426|247854.13716426
05594|1056319|/equities/japan-retail|EAFAVALUE|91916.056768139|91862.285297932|91063.474009956|91063.474009956|91063.474009956|91063.474009956||-93946.050079029|-93946.050079029|-93946.050079029|-93946.050079029|-93946.050079029|-93946.050079029|-93946.050079029|-94806.722310032|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935||91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935||91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91181.470086935|91162.308749302|91162.308749302|90497.009721447|88430.010801608|-90884.484497108|-90884.484497108|-90884.484497108|-91391.885455567|-91391.885455567|-91391.885455567|-91407.650506186|88241.951722485|88241.951722485|88241.951722485||88241.951722485|88241.951722485|88241.951722485|88241.951722485|88202.168580539|||||88063.171087085|88063.171087085|86670.190096762|-89294.189407506|-89294.189407506|-89294.189407506|-89294.189407506|-89294.189407506|-89907.023959884|-89907.023959884|-90724.471066538|-91168.067306636|-91168.067306636|-91168.067306636|-91414.519229596|-91516.132477329|-92506.813863699|-92807.570959665|-93171.075258846|-93171.075258846|-93626.277086149|-93626.277086149|-93626.277086149|-93626.277086149|-93626.277086149|-93626.277086149|-93626.277086149|-93812.530095721|-93878.013337603|-93878.013337603|-93878.013337603|-93878.013337603|-93878.013337603|-94453.348152893|-95664.831280992|-95905.368089991|-96078.849493816|-96078.849493816|-96536.233942983|-96536.233942983||-97306.926603314|-97318.807337016|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97882.849304378|-97936.499227087|-98090.554696764|-98171.67246514||-98171.67246514|-99268.524961267|-99626.138845852|-100362.37649539|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563|95019.384140563||95019.384140563|95019.384140563|95019.384140563|95019.384140563||94690.571773454|94690.571773454|94690.571773454|94690.571773454|94306.190859393|93351.323177104|91445.914641226|91095.714089101|91095.714089101|91095.714089101|91095.714089101|91095.714089101|91095.714089101|89384.126765668|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369||-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|89241.34837398|89241.34837398|89241.34837398|-92480.759984789|-92480.759984789|-92480.759984789|-92480.759984789|-92573.066649766|-93142.296277518|-93241.440308353|-93718.267009281|-93784.515222167|-93784.515222167|-93784.515222167||-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94811.906961008|-94811.906961008|-94811.906961008|-94874.341067787|-95497.334651589|-95497.334651589|-96124.816279543|-96305.351421714|-96412.238008627|-96412.238008627|-96412.238008627|-96412.238008627|-96412.238008627|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|||91635.661057987|90839.623397763|90227.219727201||90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|140632.935246|140632.935246|139211.64845185|139211.64845185|138190.72050206|-143351.86872408||-143351.86872408|-143351.86872408|-143351.86872408|-143351.86872408|-143351.86872408|-143351.86872408|-143351.86872408|-144766.50459763|-144766.50459763|-145907.2273307|-146821.2683095|-146821.2683095|-147256.96478834|-147419.70961523|-147419.70961523|-148233.82663269|-148233.82663269||-148233.82663269|-148694.3128827|-148694.3128827|-148694.3128827|-148694.3128827|-148694.3128827|-148694.3128827|-148704.79209188||-149421.9912132|-151068.87912578|144192.82577787|144192.82577787|144192.82577787|144192.82577787|144192.82577787|144192.82577787|143680.91753097|141784.35281219|139054.83645798|136783.15161998|135634.59048123|135634.59048123|135634.59048123|135634.59048123|135634.59048123|135634.59048123|135634.59048123|135634.59048123||135634.59048123|135634.59048123|135634.59048123|135634.59048123|135051.83879455|||||-139404.76328595|-139404.76328595|-139404.76328595|-139404.76328595|-139404.76328595|-139404.76328595|-139404.76328595|-139404.76328595|-140610.8480955|-140850.94232833|-141789.93592037|-143205.48435597|-143444.42513082|-143444.42513082|-143449.36125647|-144399.29028497|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-145475.92820114|-146534.36466794|-146614.64773819|-146614.64773819|-147392.77498542|-147392.77498542|-147636.41665047|-148508.78335541||-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-148508.78335541|-149248.64817268||-150126.27574742|-151124.65808974|-151124.65808974|-151124.65808974|-151794.06454415|-151881.4328452|-151881.4328452|-151881.4328452|-152040.48093912|-153572.75659902|144885.62294683|144885.62294683|144885.62294683|144885.62294683||144885.62294683|144885.62294683|144885.62294683|144885.62294683||144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|142128.46994092|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348||-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324||141061.07815915|140690.0868435|138888.98538167|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-147889.18068597|-148448.37121725|-148448.37121725|-149642.63468583|-150741.81631759|-151874.24035288|-152681.96212906|-152681.96212906|-152681.96212906|-152681.96212906|-152742.87780683|-152742.87780683|-152742.87780683|-152742.87780683|-155475.41978536|-156683.79976151|-158359.77751279|149629.87728579|149629.87728579|149629.87728579|149629.87728579|147418.30953161|147418.30953161|147418.30953161|147418.30953161|147418.30953161|147418.30953161|||144320.34392401|142903.83451057|142903.83451057||142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-394.0813322924|-396.85703181143|-400.11486471282|-400.11486471282|-402.43873043178|-404.78190846045|-406.28104877368|-406.28104877368|-406.28104877368|-406.28104877368|-406.28104877368|-406.28104877368|-410.6233878654|-415.86487404966|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|392.84324173104|390.45359107269|386.9151093299|384.10011130514|379.60275347832|379.60275347832|379.60275347832|379.60275347832|379.60275347832|379.60275347832|379.60275347832|379.60275347832|379.60275347832|378.05863532096|374.78180651168|372.80200994787|371.42038479923|371.42038479923|367.61153561405|366.77947486034|360.75497376246|357.18885227622|354.22650524181|350.12477027309|350.12477027309|350.12477027309|350.12477027309|350.12477027309|349.95881109914|349.95881109914|349.95881109914||-358.90322159907|-358.90322159907|||-358.90322159907|-358.90322159907||||-358.90322159907|-358.90322159907|-363.8147062635|-369.56634164912|-370.49593380935|-374.13435733591|358.19090396774|358.19090396774|358.19090396774|358.19090396774|358.19090396774|355.67878184729|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-370.43312769454|-373.68947157766|-373.68947157766|-373.68947157766|-374.9785210323|-374.9785210323|-374.9785210323|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|361.25117491261|359.51240707521|353.59156646865|353.22952609744|351.84199396434|351.84199396434|350.40221517684|-366.56870210041|-366.56870210041|-366.56870210041|-366.56870210041|-366.56870210041|-366.56870210041|-366.56870210041|-366.56870210041|-367.10411174948|-368.2323467274|354.74223872946|354.74223872946|354.74223872946|354.74223872946|350.64137026256|349.31649331037|349.31649331037|348.31277475295|347.3975356413|342.89725572015|341.93029193244|340.4336600763|339.83183876479|339.05759998389|336.22509379991|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-365.96662192616|349.74737690956|349.74737690956|346.84807419465|346.84807419465|346.84807419465|346.84807419465|346.84807419465|346.84807419465|343.02562782153|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.51030279488|-362.03367451926|-364.3762901017|-368.72366923192|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676||-371.06229980676|-371.06229980676|-371.3349349436|-371.3349349436|-375.216583192|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404||356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58137718773|354.7404079077|351.14749940517|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337||-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337||-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-372.66599216092|-372.66599216092|-372.66599216092|-372.66599216092|-374.38531454912|-374.38531454912|-374.38531454912|-377.01406508766|-377.01406508766|357.99066777696
05598|102050|/equities/hkt-trust|EAFAVALUE|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.885063295141|9.8284732321348|9.8284732321348|9.8260815915627|9.7861341134406|9.7861341134406|9.7861341134406|9.7628722401935|9.7628722401935|9.7628722401935|9.6809692087525|9.5471883021851|9.5079873627048|9.4844273459085|9.4844273459085|9.4844273459085|9.4471412114709|9.4064091140362|9.4064091140362|9.4004395058467|9.4004395058467|9.4004395058467|9.4004395058467|9.4004395058467|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692||||-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692|-9.7675548378692||-9.7675548378692|-9.7675548378692|-9.7675548378692|||-9.7675548378692|-9.7967272670253|-9.8296970163434|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8661264238697|-9.8962516583713|-9.8991687339448|-9.9135201818306|-9.9678001808412|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.023468644138|-10.051627708948|-10.051627708948|-10.135697604855|-10.15633058729|-10.183144836318|-10.212938817222|-10.253820931337|-10.30924498971|-10.319890727173|-10.319890727173|-10.319890727173|-10.34265591212|-10.405728886612|-10.495196573958|9.8524484955351||9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351||9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351|9.8524484955351|9.8110407653388|9.8110407653388|9.8110407653388||9.6889339887363|9.598815172167|9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.566547038897||9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.5439412094312|9.5202982603715|9.5202982603715|9.4455610906942|9.4455610906942|9.4455610906942|9.4455610906942|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.3653826239651|9.3653826239651|9.36375882923|9.1290874610112|9.1290874610112|9.1290874610112|9.1290874610112|8.9884306732996|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9397238061564|8.8736711193182|8.8736711193182|8.7985239745354|8.7172490492105|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186||-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186||-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0861113597959|-9.1923464724322|8.9086836437436|8.9086836437436|8.9086836437436|8.9086836437436|8.8102039341631|8.7591153785589|8.7451279610399|8.7323644393024|8.7233254053379|8.7233254053379|8.7233254053379|8.6670680814056||8.6670680814056|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852||-9.1688320456431|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.1917282847917|-9.2356293348014|-9.2356293348014|-9.2356293348014|-9.2450601952604|-9.2450601952604|-9.2450601952604
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|-5.771874877235|-5.771874877235|-5.771874877235|-5.771874877235|-5.771874877235|-5.771874877235|-5.771874877235|-5.771874877235|-5.8201386624141|-5.8540429995637|-5.8908811063878|-5.9433933566172|-5.9433933566172|-5.9433933566172|-5.9433933566172|-5.9433933566172|-5.9818258627873|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881||-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|||-6.0665723472881|-6.0665723472881|-6.0665723472881|||-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.0665723472881|-6.2259134882079|-6.2640707617983|-6.3245228270673|5.8067833079145|5.8067833079145|5.8067833079145|5.8067833079145|5.8067833079145|5.8067833079145|5.7686483212362|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468||-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.1835633157468|-6.23118158168|-6.268535013402|-6.3186498697207|-6.3198113244094|-6.3198113244094|-6.3198113244094|-6.3198113244094|-6.3198113244094|-6.3198113244094|-6.3439571373239|-6.3563409903066|-6.4263776999953|-6.4263776999953|-6.4554195384452|-6.460466329728|-6.5044070001823|-6.5607298476147|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.566287155017|-6.6442208458323|-6.6442208458323|-6.6442208458323|-6.7255233845598|-6.7502700749604|-6.7502700749604|-6.7502700749604|-6.7502700749604|-6.8093458653929|-6.8093458653929|-6.8548285962743|6.2225721077201|6.2225721077201|6.2225721077201|6.2225721077201|6.2225721077201|6.1623020918366|-6.6971722994798|-6.6971722994798|-6.6971722994798|-6.6971722994798|-6.7243579134405|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3232935294088|6.1036596943467|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6134745566879|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|5.8894577738005|5.8894577738005|5.8894577738005|5.8894577738005|5.8834661755981|5.8834661755981|5.7980181148783|5.7586311158357|5.7245900163846|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.6615071746021|5.644005855783|5.644005855783|5.644005855783|5.644005855783|5.5913956792974|5.5887728699737|5.5375256283077|5.4581494247817|5.4581494247817||5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-2.9581878563333|-2.9581878563333|-2.9581878563333|-2.9581878563333|-2.9890975445032|-3.040663967477|-3.0720543159215|-3.0720543159215|-3.1908988735647|-3.1908988735647|-3.1908988735647|-3.1908988735647|-3.2648876399432|-3.3326528967127|-3.3646143344492|-3.3812381721702|-3.4041535431772|-3.4096150855918|-3.4612389781629|-3.5119321984886|-3.5610357835159|-3.590595346277|-3.6206616489811|-3.7096239426316||-4.3162286787763|-4.3679830398311|-4.4297908017357|-4.4297908017357|-4.5317611803008|-4.5317611803008|-4.5317611803008|-4.5317611803008|-4.5317611803008|-4.5317611803008|-4.5880678880428||-4.6006310767835|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|4.3264272838839|||4.3264272838839|4.3264272838839|4.1515857544219|||-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.5342297730781|-4.581366585133|-4.6142960107299|-4.6392178575167|-4.7319088026295|-4.8112875404634|-4.8703194396008|-4.9386883064894|-4.956875832521|-4.9954174708913|-5.1899085256336|4.7664492870394|4.7664492870394|4.7664492870394|4.7238325570495|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.66415223027|4.6562805059301|4.6242003841254|4.6096673986484|4.5940747284414||4.5923052124979|4.4931168349586|4.4612975173723|4.4612975173723|4.4612975173723|4.4612975173723|4.4584513194784|4.4584513194784|4.4584513194784|4.4584513194784|4.4584513194784|4.4335571403222|4.2995079485262|4.1805642145304|4.1028491675222|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.5991706684465|-4.6213007586129|-4.704778421469|-4.8518152770948|-4.8518152770948|-4.8518152770948|-4.9181282318909|-4.9395382746032|-4.9395382746032|-4.9395382746032|-4.9395382746032|-4.9444871328463|-4.9533189824543|-5.0225766556486|-5.036751735765|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.6817631936816|4.66084813815|4.6492757238905|4.6130842277254|4.5543017206914|4.5543017206914|4.5231128862972|4.4629030681843|4.3584606501784|4.3584606501784|4.2994007902373|4.2537784131621|4.224198238966|4.222162839603|4.222162839603|4.222162839603|4.222162839603|4.1940697264136|4.1639664252005|4.1349627529473|4.1123289841316|4.1123289841316|4.1123289841316|4.1075876308704|3.9508610515798|3.9508610515798|3.9508610515798|3.8276232115654|3.7206925145153|3.6891026487355|3.6523362255101|3.3809291230313|-3.7343530223033|-3.7343530223033|-3.7343530223033|-3.7343530223033|-3.7603922470037|-3.8037691495621|-3.8614101433979|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.9501459917039|-3.9534955643515|-3.9838834293217|-3.9838834293217|-3.9926482712263|-4.0234980754316|-4.0349978796045|-4.0416643345135|-4.0690714875612|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|-3.9450351861869|-3.9450351861869|-3.9450351861869|-4.0267057581913|-4.1218952254202|-4.1665503664973|-4.2214201301413|-4.2214201301413|-4.3288002378496|-4.3666051531467|-4.3666051531467|-4.4667012100402|-4.4667012100402|-4.4667012100402||-4.5007789537844|-4.5347545064751|-4.5980604398321|-4.6550670451666|-4.6800743017755|-4.707252533122|-4.707252533122|-4.7360811230867|-4.7360811230867|-4.7360811230867
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-393.56713732403|-396.45237412631|-399.7325580878|-399.7325580878|-402.05840770878|-404.29822129317|-406.07434349712|-406.07434349712|-406.07434349712|-406.07434349712|-406.07434349712|-406.07434349712|-410.36039692226|-415.74487936566|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|393.89187883605|391.72432066853|388.42701686151|385.99669523512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|381.72931129512|380.35479304059|377.06086759284|374.90095381952|373.89006945793|373.89006945793|369.64452263718|368.27169520993|362.60187983666|358.09097115369|354.92328873577|350.69255151684|350.65254376802|350.65254376802|350.65254376802|350.65254376802|350.65254376802|350.58833969269|350.58833969269||-359.0037161767|-359.0037161767|||-359.0037161767|-359.0037161767||||-359.0037161767|-359.0037161767|-363.85967243375|-369.58852797815|-370.19836204658|-374.00930201356|358.75256573039|358.75256573039|358.75256573039|358.75256573039|358.75256573039|356.44730712394|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-371.1126056234|-374.19314366167|-374.19314366167|-374.19314366167|-376.35692425874|-376.35692425874|-376.35692425874|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|362.85618090817|361.41798353404|355.83110671805|355.35678795495|353.81331089002|353.81331089002|351.41479225139|-368.00310225014|-368.00310225014|-368.00310225014|-368.00310225014|-368.00310225014|-368.00310225014|-368.00310225014|-368.00310225014|-368.7034489791|-369.58162489648|355.66922188437|355.66922188437|355.66922188437|355.66922188437|352.15468216644|350.76075152011|350.71194816796|349.924401773|349.0715500657|344.5906135577|343.2451180372|342.08346652029|341.99273108374|341.08082282687|337.84535903561|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-369.77510645118|353.40603663344|353.40603663344|349.68983994076|349.68983994076|349.68983994076|349.68983994076|349.68983994076|349.68983994076|346.25537703379|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-364.36552791146|-366.39503542083|-370.95003494838|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509||-372.11193657509|-372.11193657509|-372.90485985621|-372.90485985621|-376.7831928768|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713||357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.48890321875|355.48765498426|352.32301913728|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339||-368.67977163339|-368.67977163339|-368.67977163339|-369.15905106511|-369.15905106511||-369.15905106511|-369.15905106511|-369.15905106511|-369.15905106511|-373.77679091491|-373.77679091491|-373.77679091491|-373.77679091491|-375.20891457807|-375.20891457807|-375.20891457807|-376.51354152187|-376.51354152187|358.58574579131
05602|8556|/equities/sino-land|EAFAVALUE|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.4775880582402|7.3930106585614|7.3930106585614|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198|-7.8278939585198||||-7.8744366203695|-7.8744366203695|-7.9299292867879|-7.934921404333|-7.9554328079684|-7.9554328079684|-7.9554328079684|-7.9554328079684|-8.0119927385864|-8.0119927385864|-8.0119927385864|-8.0119927385864|-8.0241013474002|-8.0241013474002|-8.0241013474002|-8.0241013474002|-8.0241013474002|-8.0241013474002|-8.0241013474002||-8.0241013474002|-8.0241013474002|-8.0241013474002|||-8.0241013474002|-8.0241013474002|-8.0241013474002|-8.0701126728604|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.108629816021|-8.1290332931562|-8.2317036940305|-8.3530040928223|-8.3605601200901|-8.4088144449665|-8.4088144449665|-8.4088144449665|-8.4088144449665|-8.4364713500337|-8.4364713500337|-8.4364713500337|-8.4364713500337|-8.4364713500337|-8.4364713500337|-8.4364713500337|-8.4404585506685|-8.4404585506685|-8.4646399435889|-8.4646399435889|-8.4995998207608|-8.5691765265917|-8.5691765265917|-8.5691765265917|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093||8.1871316983093|8.1871316983093|8.1871316983093|8.1871316983093|8.1845906127149|8.0829519181406|8.0829519181406||8.0566126934859|7.8551251217362|-8.4455900001605|-8.4455900001605|-8.4455900001605|-8.4455900001605|-8.4455900001605|-8.4455900001605||-8.4455900001605|-8.4455900001605|-8.4455900001605|-8.4589888572781|-8.5316543579199|8.0374277450027|8.0374277450027||8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|7.869364351849|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.5135343494976|-8.5194309961357|-8.5194309961357|-8.5194309961357|-8.5194309961357|-8.5194309961357||-8.5194309961357|-8.5194309961357|-8.5527011831114|-8.6012977856556|-8.6012977856556|-8.6992204209345|-8.8135779191142|-8.8223800307299|-8.8223800307299|-8.8348662727172|-8.8581425012459|-8.8581425012459|-8.8581425012459|-9.0118249060169||-9.0731790891713|-9.0731790891713|-9.1072027465689|-9.1072027465689|-9.1072027465689|-9.1072027465689|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.3202495424391|8.2130550641088||8.0461723824638|8.0370636097676|8.0370636097676|8.0370636097676|8.0370636097676|8.0370636097676|7.9933506490869|7.9933506490869|7.8487228289889||7.7030249056603|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.3607920403445|-8.5031023020176|-8.5451138013632
05603|50007|/equities/chow-tai-fook|EAFAVALUE|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.3101847030076|8.2807610672219|8.0878546736018|8.0878546736018|8.0878546736018|7.8278332132392|7.8278332132392|7.8278332132392|7.5887030383275|7.276336910584|7.2296214990463|7.2296214990463|7.2296214990463|7.2296214990463|7.2296214990463|7.2296214990463|7.2296214990463|7.1745797983636|7.0239773184977|7.0149750081391|6.8954934761644|6.8954934761644|6.8954934761644|6.8912882478297|6.8912882478297|6.7749240525049|6.7749240525049|6.7515825041446|6.5439803874397|6.4217120228257|-7.0946804969154|-7.0946804969154||||-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.0946804969154|-7.1438731598848|-7.1438731598848|-7.1438731598848|-7.1438731598848|-7.1438731598848|-7.1438731598848|-7.2042016067288||-7.2042016067288|-7.2042016067288|-7.2763354820434|||-7.3321869479709|-7.3321869479709|-7.3321869479709|-7.3321869479709|-7.4152076362563|-7.4280083575726|-7.6061204449866|-7.8151338913412|-7.8502641375023|-7.8502641375023|-7.8502641375023|-7.8502641375023|-7.8502641375023|-7.8502641375023|-7.8573800834326|-7.8573800834326|-7.8573800834326|-7.8573800834326|-7.8573800834326|-7.8573800834326|-7.8573800834326|-7.9148668483791|-7.948185571465|-7.969095186429|-8.0127657236439|-8.0127657236439|-8.0127657236439|-8.0127657236439|-8.0458507606036|-8.1331673009138|-8.2700830750678|-8.2700830750678|-8.2731194665817|-8.2731194665817|-8.2731194665817|-8.2731194665817|-8.2967994401618|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3629533858644|-8.3749480613456|-8.6888309196615|-8.7570346677727||-8.8485611559955|-8.8485611559955|-9.3763186721765|7.5159685359948|7.5159685359948|7.5159685359948|7.5159685359948||7.5159685359948|6.7677431356635|6.1541589643918|6.1468435290083|5.810937563868|-6.6461106787893|-6.6461106787893|-6.6461106787893||-6.6461106787893|-6.6461106787893|-6.6461106787893|-6.6482372687619|-6.6482372687619|-6.6482372687619|-6.6482372687619||-6.7602638322292|-6.8414042347204|-7.0304491115424|-7.1110550455723|-7.1110550455723|-7.1110550455723|-7.1328387053447|-7.1814876432371|-7.1826390301681|-7.1826390301681|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.2087159972089|-7.2087159972089|-7.2952399894813|-7.3324568003317|-7.3324568003317|-7.3488411340339|-7.4626011487756|-7.4867792788384|-7.6286433740057|-7.771041325041|-7.771041325041|-7.9717125929157|-8.0739046777668|-8.0739046777668|-8.1310050184398|-8.3988947796456|-8.6650550865382|-8.6650550865382|-8.7828388239774|-8.8814874253707|-8.9055420648209|-8.9239352291549|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-9.0352672602934|-9.0547747467528|-9.0547747467528|-9.0997500259093||-9.3247224841307|-9.4441360934786|-9.5173735601164|-9.5367573198538|-9.5367573198538|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.952503127592|-10.355374618245|-10.355374618245|-10.503749048128||-10.694720969614|-10.836912563571|-10.956558619911|-10.956558619911|-10.961731710891|-11.076368374803|-11.129298310785|-11.329220459758|-11.329900880285|-11.329900880285|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831||-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783||-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-12.220534892017|-12.709483459188|-12.729988063412
05604|1056320|/equities/orix-jreit|EAFAVALUE|171067.60899138|171067.60899138|170851.98640911|170851.98640911|-178226.15595902|-178226.15595902||-178226.15595902|-178226.15595902|-178226.15595902|-178226.15595902|-178226.15595902|-178226.15595902|-178226.15595902|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169975.88591907|169284.31768786||169071.46409762|167507.18233069|166374.6470341|165927.38559345|165780.42843716|165693.5706151|165693.5706151|165693.5706151||165693.5706151|165693.5706151|165693.5706151|165693.5706151|165693.5706151|165693.5706151|165693.5706151|165693.5706151|165693.5706151|164276.18957233|161434.65508037|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424||-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|||||-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-165690.3694424|-167494.854936|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|161232.05322773|160146.72580859|159740.80645399|158234.22939332|156071.36599258|154355.73072566|154355.73072566|154355.73072566|154355.73072566|154355.73072566|154355.73072566|153853.33432875|153853.33432875|153853.33432875|152509.26036528||152071.40040587|151534.88933986|150527.65482206|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156422.10444753|-156519.26475003||-156519.26475003|-156521.40527781|-156904.82133063|-156904.82133063|-157933.13481182|151495.51801269|151495.51801269|151495.51801269|151495.51801269|151495.51801269|151495.51801269|150619.42999691|150619.42999691|150619.42999691||150619.42999691|150619.42999691|150619.42999691|150619.42999691||150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|150619.42999691|149466.0333299|147612.25925544|147141.69220461|147141.69220461|147141.69220461|147141.69220461|-156150.43579946|-156150.43579946|-156150.43579946|-156150.43579946|-156150.43579946||-156150.43579946|-156150.43579946|-156150.43579946|-156150.43579946|-156150.43579946|-159267.15088829|-160091.27876477|-160873.37107875|-160873.37107875|-160873.37107875|-160873.37107875|-161875.85761031|-161875.85761031|-161875.85761031|-161875.85761031|-161875.85761031|-161875.85761031|-161875.85761031|-161875.85761031||-161875.85761031|-161875.85761031|-162405.37976582|-162405.37976582|-162994.29600719|-162994.29600719|-163667.64939159|-163667.64939159|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-163895.26229412|-166916.95810458|-167112.91124022|-167112.91124022|-168286.56804469|161919.95094309|161919.95094309|161919.95094309|161919.95094309|161919.95094309|161919.95094309|161919.95094309|161919.95094309|161092.86823469|161092.86823469|161092.86823469|160694.66624632|160694.66624632|||160694.66624632|160694.66624632|160694.66624632||160694.66624632|160694.66624632|160694.66624632|160694.66624632|160016.14025558|160016.14025558|160016.14025558|158440.7619201|158440.7619201|158440.7619201|158440.7619201|158440.7619201
05605|1056325|/equities/united-urban|EAFAVALUE|145565.82412923|145565.82412923|145565.82412923|145095.36014359|143561.51127065|-148419.21230503||-148419.21230503|-148419.21230503|-148419.21230503|-148419.21230503|-148419.21230503|-148419.21230503|-148419.21230503|-150099.12478337|-150743.47198152|-151998.30220169|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559||146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559||146339.91970559|146339.91970559|146339.91970559|146339.91970559|146339.91970559|145683.24411732|145566.72718426|145566.72718426|145566.72718426|144657.47464917|142963.8607213|141449.80894555|141449.80894555|141449.80894555|139655.34327283|139255.93696981|138556.59663312|138030.17370799|138030.17370799|138030.17370799||137884.94590592|137884.94590592|137884.94590592|137884.94590592|137884.94590592|||||136855.48877274|136855.48877274|135572.76530305|-140049.88174072|-140049.88174072|-140049.88174072|-140049.88174072|-140049.88174072|-140049.88174072|-140049.88174072|-140349.8686008|-140444.29844533|-140743.66493926|-141459.62771028|-142155.14190032|-142471.49937812|-142471.49937812|-142471.49937812|-142471.49937812|-142471.49937812|-142471.49937812|-142471.49937812|-142471.49937812|137294.10236198|137294.10236198|137294.10236198|136658.15106417|136658.15106417|136331.27896019|135795.86551132|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544||-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-139894.30641544|-140588.11823938|-140851.9978264|-140851.9978264|-141429.99758489|-141620.00395544|-141620.00395544|-141620.00395544|-141620.00395544||-141620.00395544|-141620.00395544|-141620.00395544|-141620.00395544|-142416.6710616|-143096.30117956|-143984.7790884|-144038.64343155|-144528.07083782|-144528.07083782|-144528.07083782|-144528.07083782|-144528.07083782|-144528.07083782||-144528.07083782|-144528.07083782|-144528.07083782|-144528.07083782||-144528.07083782|-144528.07083782|-144528.07083782|-144664.28498496|-144664.28498496|-146576.98331662|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|138297.33992486|136628.81472205|136628.81472205|135892.36385438|135892.36385438|135391.51539375|134012.79488195|133619.77209106|131094.19121228|-142406.41883256|-142406.41883256||-142406.41883256|-142406.41883256|-142406.41883256|-142406.41883256|-142406.41883256|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875||-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-151532.43814306|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|||146997.00320474|146997.00320474|146997.00320474||146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|15.954794804304|15.909856137189|15.909856137189|15.909856137189|15.909856137189|15.909856137189|15.909856137189|15.909856137189|15.776241395396|15.776241395396|15.415823933727|15.172025995394|14.999130947137|14.999130947137|14.999130947137|14.894729840344|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.001709576179|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132||||-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.046882018132|-16.110348423669|-16.110348423669|-16.31637601525|-16.31637601525|-16.31637601525|-16.389306329692|15.260779666648|15.260779666648|15.260779666648||15.260779666648|15.260779666648|15.260779666648|||15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648||15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648|15.260779666648||14.706422434632|14.581580438419|13.952815791467|-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291||-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291|-15.324576502291||-15.324576502291|-15.324576502291|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.287446320129|12.830496536441|12.73958339769|12.73958339769|12.73958339769|12.632870357106|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.16222423007|-13.359021803977|-13.359021803977|-13.359021803977|-13.359021803977|-13.397187329665|-13.397187329665|-13.441793548902|-13.441793548902|-13.441793548902|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715||-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.706623362287|-14.044025578746|-14.191139608234|-14.263505771829|-14.263505771829|-14.608339604485|-14.739061089637|-14.739061089637|-15.070067428088||-15.365630598571|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.529300603599|-15.890247638984|-15.890247638984|-16.110275012435|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399||-16.393366715399|-16.393366715399|-16.393366715399|-16.473740309574|-16.986378371823|15.345158981704|15.345158981704|15.345158981704|15.077727205252||15.077727205252|15.048586720334|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.250973595929|15.116398070551|15.116398070551|15.116398070551
05607|8553|/equities/swire-pacific-a|EAFAVALUE|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|67.006240228824|66.112488804053|65.022212410184|63.944124222036|63.196247101091|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-67.811738266398|-68.651931195182|-69.446592336145|-70.690858588354|-70.690858588354|-71.339844317057|66.476518828862|66.476518828862||||66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862|66.476518828862||66.476518828862|66.460026007221|65.677803283848|||65.275336219114|64.933707503524|64.706821572779|64.706821572779|64.706821572779|64.706821572779|64.706821572779|64.706821572779|64.706821572779|64.706821572779|64.671462734539|63.879403547003|-68.981950149964|-68.981950149964|-68.981950149964|-68.981950149964|-68.981950149964|-68.981950149964|-69.036583290467|-69.036583290467|-69.036583290467|-69.036583290467|-69.41842774326|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.677459718624|-69.973982521752|-69.973982521752|-69.973982521752|-70.306418986081|-70.306418986081|-70.306418986081|-70.306418986081|-70.306418986081|-70.306418986081|-71.168242131073|-71.250825522563||-71.526329044232|-71.526329044232|63.921197392164|63.921197392164|63.44855189502|62.726167839763|62.226297345424||60.609936237659|-66.169683276866|-66.169683276866|-66.169683276866|-66.169683276866|-66.169683276866|-66.169683276866|-66.169683276866||-66.169683276866|-66.169683276866|-66.169683276866|-66.169683276866|-66.230203005179|-67.689113772031|-68.490682986176||-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-70.116955581025|-70.124020229539|-70.124020229539|-70.812801187525|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.498640295851|-71.764063996283|-71.764063996283|-73.240623865092|-73.447988875074|-73.447988875074|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.329148462239|68.068499647714|66.923331670338|65.189815764487|65.052175866637||65.052175866637|65.052175866637|65.052175866637|65.052175866637|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951||64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.495893311388|64.495893311388|64.495893311388|64.495893311388||64.409327851276|64.085367161412|63.636823484465|63.636823484465|63.636823484465|63.636823484465|62.313139409008|62.186823176215|61.171076243392||61.171076243392|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.520924496602|-65.520924496602|-65.960665106216|-65.960665106216|-65.960665106216|60.74661771648
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1054608203339|-6.1066229980706|-6.1269575717419|-6.1269575717419|-6.2202305663922|-6.2522009334409|-6.3207784451206|-6.349198477926|-6.3715139222763|-6.3715139222763|-6.3715139222763|-6.4533486446431|-6.5687207469997|-6.5932047290636|-6.5932047290636|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.0158845530031|6.008771631518|6.008771631518||6.008771631518|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3426571198772|-6.3726744197553|-6.3954716283685|||-6.4085162279848|-6.4085162279848|-6.4085162279848|||-6.4085162279848|-6.4085162279848|-6.4085162279848|-6.4085162279848|-6.4085162279848|-6.4085162279848|-6.4085162279848|-6.5055736300949|-6.7089708113675|-6.864411701097|-6.872402126407|-6.9058359488727|-6.9058359488727|-6.9428733040758|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-6.9691422308285|-7.0255349441639|-7.0255349441639|-7.0255349441639|-7.0255349441639||6.4437110953823|6.4437110953823|6.4437110953823|6.4437110953823|6.4437110953823|6.4437110953823|6.333290291417|6.2986558019986|6.2640620403677|6.2503467327124|6.1709407706797|6.1524342585206|6.0553508423729|6.0553508423729|5.9220564523188|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.4717628874455|-6.5147365108766|-6.584767010923|-6.584767010923|-6.5855746833437|-6.6278606352931|-6.7084562444826|-6.733562750302|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8471087594489|-6.9301207749557|-6.987710990105|-6.987710990105|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.0143520331753|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4680787140484|6.4656429350768|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.3435861453698|6.3435861453698|6.3435861453698|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.21850908299|-6.7107046698778|-6.7107046698778|-6.7107046698778|-6.7107046698778|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7776445045926|-6.7776445045926|-6.8392318674823||-6.8392318674823|-6.8392318674823|-6.8392318674823|-6.8779406661482|-6.8779406661482|-6.9718784087997|-7.0034761952141|6.5324934362749|6.5324934362749|6.5324934362749
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-5.4603809575768|-5.4924633203634|-5.4924633203634|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3512689680316|5.3341878355055|5.3302935303618|5.3302935303618|5.3301693776901|5.3301693776901|5.3301693776901|5.316854858802|5.289283064125|5.283440462026|5.283440462026|5.283440462026|5.2460447850856|5.21838323971|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403||||5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|5.2008036043403|-5.3196351042069|-5.3196351042069|-5.3196351042069|-5.3196351042069||-5.3196351042069|-5.3196351042069|-5.3196351042069|||-5.3196351042069|-5.3196351042069|-5.3196351042069|-5.3196351042069|-5.3196351042069|-5.3196351042069|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3334961025417|-5.3399958178401|-5.3499955650833|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3521411284233|-5.3673789616453|-5.3715322410649|-5.3874065937884|-5.3874065937884|-5.3874065937884|-5.3874065937884|-5.4043408303666|-5.4187119436714|-5.4319897640454|-5.4319897640454|-5.4466555371006|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665|-5.448327550665||-5.448327550665|-5.448327550665|-5.4598824633361|5.2438043037794|5.2438043037794|5.2438043037794|5.2438043037794||5.2438043037794|5.2438043037794|5.2438043037794|5.2438043037794|5.2236715334149|5.1990795684624|5.1842339216398|5.1842339216398||-5.4162216025687|-5.4162216025687|-5.4162216025687|-5.4162216025687|-5.4162216025687|-5.4162216025687|-5.4162216025687||-5.4332362523904|-5.4332362523904|-5.4485959599669|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2571550745357|5.2334015097869|5.2334015097869|5.1747383370032|5.1747383370032|5.1747383370032|5.1747383370032|5.158598265607|5.1156646251224|5.111529079095|5.111529079095|5.111529079095|5.1094767153434|5.0871960918298|5.0679958175941|5.0399955192455|5.0253030772131|5.0253030772131|4.9808923662947|4.9611016425142|4.9611016425142|4.9295575257418|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.8770739949957|4.8200824699154||4.7884248584896|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.7517710114887|4.7491898697141|4.746877582153|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259||4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7323593087454|4.7101964591781|4.7101964591781||4.6907739770456|4.6441935314121|4.5857703700531|4.5763207587341|4.5763207587341|4.5763207587341|4.5763207587341|4.5491492649022|4.5491492649022||4.5491492649022|4.5491492649022|4.5491492649022|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7391713352342|-4.7391713352342|-4.7629682191367|-4.7888534475427|-4.8481705905178|-4.8501897654245
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-5.9238839876481|-6.0706823679946|-6.0762915449167|-6.14220390693|-6.14220390693|-6.14220390693|-6.254828860514|-6.254828860514|-6.254828860514|-6.254828860514|-6.254828860514|-6.254828860514|-6.254828860514|-6.2617542237625|-6.352643433609|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844|5.4992879848844||5.2872643714885|-6.0412290811239|-6.0412290811239|-6.0412290811239|-6.0905875099697|-6.0993059963108|-6.0993059963108|-6.10172876717|-6.3187654747052|5.522420496405|5.522420496405|5.522420496405|-6.1168641199178|-6.1168641199178|-6.1168641199178|-6.1168641199178|-6.1168641199178|-6.1498488441117|-6.1515940167411||-6.1515940167411|-6.1515940167411|-6.1515940167411|-6.1515940167411|-6.1515940167411|-6.1515940167411||-6.2206599952892|-6.3020253370758|-6.3020253370758|-6.3020253370758|-6.4155834196404||-6.4335597884012|-6.4335597884012|-6.4789552038856|-6.6410614722247||-6.8128457061974|-6.8420508959257|-6.9151398979253|-6.9674333292716|-7.0854816390931|6.2657380373201|6.2657380373201|6.2657380373201|6.2657380373201|6.2657380373201|6.2657380373201|6.2657380373201|-6.721859949244|-6.721859949244|-6.721859949244|-6.721859949244|-6.721859949244|-6.721859949244||-6.721859949244|-6.721859949244|-6.721859949244|-6.721859949244|-6.721859949244|-6.7712775432191|-6.7712775432191|-6.8894750236496|-6.9649721647881|-7.1358024042605|-7.1570030232004|-7.4700031832116|-7.516953400503|-7.516953400503|-7.516953400503|-7.516953400503|-7.516953400503|-7.516953400503|-7.516953400503|-7.516953400503|-7.6549580569939|-7.6549580569939|-7.6549580569939|-7.6549580569939|-7.6549580569939|-7.7712864871241|-7.9094294172103|-7.9926996343197|-8.2921662190293|-8.3268512463939|-8.5194209638782|-8.5194209638782|7.5873688445025|7.5873688445025|7.5873688445025|7.5873688445025|7.5873688445025|7.5873688445025|7.3533049748176|7.3533049748176|7.3533049748176|7.1258940349943|7.0187713184761|6.8855792459302|6.6423101884847|5.776455638886|5.7510618612507|5.3825684835888|5.2264651248165|5.1671835260599|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847||-5.7961415482997|-5.8971017415257|-5.9648352259764|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.2966360290183|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.746159286401|-6.9151769689955|-6.961585500973|-6.9628728530335|-7.1270812508715|-7.3600386068719|-7.3600386068719|-7.3800427566521|-7.4767141751175|-7.5138136638689|-7.5138136638689|-7.6392376967589|-7.7766529264627|-7.8828708962237||-7.8828708962237|-7.8828708962237|-8.1348567622276|-8.3651185452245|-8.5098537537017|-8.575149960167|-8.575149960167|-8.575149960167|-8.575149960167|-8.575149960167||-8.575149960167|-8.595166651018|-8.6662573215996|-8.6662573215996|-8.6662573215996|-8.7591748367453|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8184233185337|-8.8184233185337|-8.8184233185337||7.8536783479306|7.8536783479306|7.8536783479306|7.8388092013037|7.8358987141358|7.7709992515496|7.51805417929|7.3561714798644|7.3007457157456|7.2286066899126|7.1196378436875|7.1196378436875|6.7820976009183|6.6328861967516|6.5963567645232|6.3473297656554|6.1559217573292|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.996680318346|-6.996680318346|-7.0073114887767|-7.1626790117216|-7.4468658048789|-7.5898508847731|-7.7787393753292|-7.7787393753292|-7.7787393753292
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.33073208611389|0.32473564292745|0.31977848869514|0.31415386511165|0.31117651377871|0.30224694933085|0.30224694933085|0.30224694933085|0.30224694933085|0.30224694933085|0.29411327204868|-0.32506141013175|-0.32506141013175|-0.32506141013175|-0.32506141013175|-0.32506141013175|-0.32506141013175|-0.32506141013175|-0.32552934627035|-0.33526594484624|-0.33586214477018|-0.33716905607334|-0.34034895282709|-0.3417766141861|-0.345090685947|-0.34719519831875|-0.34922244061076|-0.35065362880864|-0.35065362880864|-0.35065362880864|-0.35825959322892|0.3171023986014|0.3171023986014|0.3171023986014|0.3171023986014|0.30646378864539|0.295631985087|0.29140220385879|0.28943578183749|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|-0.31041804583139|||-0.31041804583139|-0.31041804583139||||-0.31041804583139|-0.31041804583139|0.28295716031201|0.28295716031201|0.28295716031201|0.28100238888139|0.27441376777351|0.27018197743826|0.26284662847975|0.26171292271061|0.25964769451534|0.25810297527485|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25608851345116|0.25504834653861|0.25424461077372|-0.27471392504054|-0.27471392504054|-0.27599990670423|-0.27599990670423|-0.27874989315912|-0.28097768078298|-0.28207518270778|-0.2854224372922|-0.28665486266566|-0.28665486266566|-0.29085539270719|-0.2948559902253|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27517425141365|0.27248612201545|0.27248612201545|0.26994013793306|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26906634668316|0.26693481317059|0.26282756815239|0.25399175164748|0.24870750835261|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24531849613804|0.24531849613804|0.2445927791134|0.24399753989284|0.2377356127021|0.2377356127021|0.2377356127021|0.2377356127021|0.23502846891321|-0.25857673393265||-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.27139637322973|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24421808967429|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26565574227388|-0.26600060640642|-0.26600060640642|-0.26600060640642|-0.26600060640642|-0.26753956359701|-0.26770506199948|-0.26850386512407|-0.26850386512407|-0.26850386512407|-0.27144318021147|-0.27322575970721|-0.2759508515313|-0.28010424034381|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.24869339371301|0.24869339371301|0.24869339371301|0.24248156342878|0.2421500758744|0.2421500758744|0.23836118826344|0.2353957687161|0.23221197027206|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102||-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25445584496104|-0.25478807567254|-0.25478807567254|-0.2548523791475|-0.2548523791475|-0.2548523791475
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|211.41689635302|211.41689635302|211.41689635302|211.41689635302|209.78543971407|209.68634809521|209.68634809521|209.49593622449|209.3820114401|209.3820114401|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|208.1923230205|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|207.92628190634|188.07163296949|188.07163296949|188.01015537328|188.00572191947|184.72024776398|183.70027597148|180.31419094623|178.04910054275|177.44132862273|177.44132862273|177.44132862273|177.44132862273|175.00424724357|173.79083586552|172.74537097987||171.05874010784|170.72082759785|||170.18702879931|-180.42357634067||||-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-180.42357634067|-181.23247034363|-181.23247034363|-181.23247034363|-181.23247034363|-185.37496569214|-188.23884670004|-192.06816452592|-197.98407457768|-199.67879196964|-199.67879196964|-202.23754900652|-202.60900824973|-202.60900824973|-202.60900824973|-202.60900824973|-202.60900824973|-202.60900824973|-202.60900824973|-205.4738873741|-210.72098851436|-212.30105836056|-212.30105836056|-212.30105836056|-212.30105836056|-212.30105836056|-212.30105836056|-212.30105836056|-218.80028646373|-218.80028646373|-218.80028646373|-221.21142872597|-222.23077671353|-222.23077671353|-223.07308845855|-223.45343484192|-225.60936916436|-228.00485937424|-228.89428141192|-230.80589919124|-230.80589919124|-231.32888886999|-231.32888886999|-232.88536094877|-232.88536094877|218.99415102465|218.99415102465|216.28442813055|216.28442813055|216.28442813055|214.58817728234|214.58817728234|211.21464515475|211.21375189626|211.21375189626|209.0541702995|207.7613233354|207.7613233354|207.17571213539|207.17571213539|204.7785673439|201.83729535336|201.13741176798|201.13741176798|198.95267262144|198.90852445676|196.75947840031|196.53275174361|195.32932494871|195.32932494871|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-210.00287583293|195.80929317214|195.80929317214|195.80929317214|195.03255780249|194.786166859|193.74573824177|191.12304774666|190.30063767308|190.30063767308|190.30063767308|190.30063767308|190.30063767308|177.71931862637|177.71931862637|177.71931862637|177.71931862637|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689||-189.0610878689|-189.0610878689|-191.37898601237|-192.96554611726|-196.281434358|-196.281434358|-196.281434358|-197.00438066417|-199.42153068045|-202.11607963043||-202.11607963043|-202.34287846306|-204.56152484394|-204.77947306607|-206.35496515669|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-208.55992609849|-210.96658523205|-213.54619903171|-216.84854888478|-226.1900634717|-233.06611623281|-233.06611623281|-237.01791455474||216.84676279264|216.3174100631|216.3174100631|216.3174100631|216.3174100631||216.3174100631|216.1971229705|211.3898174876|211.3898174876|211.3898174876|209.24424199198|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-105.8379116259|-107.27016237198|-107.27016237198|-107.27016237198|-107.27016237198|99.766131852135|99.766131852135|99.766131852135|99.766131852135|99.766131852135|99.766131852135|99.766131852135|99.766131852135|98.304591150267|96.708430576306||94.549367798679|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198||-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-99.556417798198|-100.0242674581||-100.0242674581|-100.0242674581|-100.0242674581|-100.0242674581|-100.0242674581||-100.0242674581|-100.0242674581|-100.0242674581|-100.0242674581||-100.0242674581|-100.0242674581|-100.0242674581|-100.0242674581|-100.33196075666|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665|93.87924656665||93.87924656665|93.87924656665|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|93.36561791843|92.454016976288|92.031687529805|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|91.495010053929|-97.060550557565|-97.060550557565|-97.060550557565|-97.060550557565|-97.060550557565|-97.060550557565|-97.060550557565|-98.582927446541|-98.582927446541|90.798645817554|90.798645817554|90.798645817554||90.798645817554|90.358494691624|90.054806092821|90.054806092821|90.054806092821|89.303118762531|88.44429679398|88.306107579384|88.169560603205|87.810624418329|86.80402428317|86.596697242259|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-95.701465672813|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|90.908849252149|90.55427923565|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454||88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|87.979790321953|87.743559607033|87.743559607033||87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.52515172661|87.52515172661|87.52515172661||87.52515172661|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|86.302691536716|86.302691536716|86.302691536716|86.03382648977|83.777579885416|82.985689805973|82.985689805973|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.499922000746|82.699562148471|82.699562148471
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.64492947358|-381.80546735942|-389.5949742443|-391.89212364551|-391.89212364551|-391.89212364551|-391.89212364551|-391.89212364551|-391.89212364551|-391.89212364551|-395.99123662707|-400.07916401488|-403.77684687092|378.08030933064|378.08030933064|378.08030933064|378.08030933064|378.08030933064|376.31149842614|376.31149842614|372.60167373412|365.04629329833|361.91809552679|350.27565355841|347.28405137133|346.49338939533|341.72483158243|341.72483158243|341.72483158243|341.72483158243|333.28314484636|330.99182936268|330.99182936268|330.99182936268|330.99182936268|326.70596311805|326.70596311805|322.36218768488|320.09130744284|317.79033956865|314.917745743|-336.41242372836|-336.41242372836|-336.41242372836|-336.41242372836|-336.41242372836|-336.41242372836|-336.41242372836||-336.41242372836|-336.41242372836|||-336.41242372836|-336.41242372836||||-336.41242372836|-336.41242372836|-340.02491932275|321.12646188813|321.12646188813|321.12646188813|321.12646188813|321.12646188813|321.12646188813|321.12646188813|321.12646188813|318.94560533271|318.94560533271|318.94560533271|312.58399270095|307.87110808732|-333.36602971161|-333.36602971161|-333.36602971161|-333.36602971161|-333.36602971161|-333.36602971161|-333.36602971161|-336.17163713583|-336.17163713583|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.19638064502|-336.45152625109|-341.279480394|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-341.60660857857|-343.30734422141|322.8964440083|322.8964440083|322.8964440083|322.8964440083|317.28492151095|311.12770107934|306.19745920708|303.48605832579|303.48449229666|300.61611238529|297.45121835128|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-328.25258385597|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|303.50705502563|300.45358534849|300.45358534849|300.45358534849|300.45358534849|300.45358534849|300.45358534849|282.9581361598|282.9581361598|282.9581361598|282.9581361598|280.06459742853|279.49399578648|278.47110337766|272.56790722247|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765||272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|271.45675610153|271.45675610153|271.45675610153||271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|267.89641262257|267.4782959292|267.4782959292|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707||-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707||-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-291.27850580745|-291.27850580745|-291.27850580745|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-11.008093605684|-11.252659438106|10.37949799844|10.37949799844|10.37949799844|10.37949799844|10.37949799844|10.37949799844|10.37949799844|10.248331539591|10.135101178491|10.135101178491|10.135101178491|10.135101178491|10.135101178491|10.135101178491|10.135101178491|-11.127251768304|-11.127251768304|10.411212547506|10.411212547506|10.411212547506|10.411212547506|10.361082050446|10.361082050446|10.361082050446|10.361082050446|10.361082050446|10.361082050446|10.021480053932|9.9497005876241|9.68938911583|-9.8669017858643|-9.8669017858643|-9.8669017858643|-9.8669017858643|-9.8669017858643|-9.8669017858643|9.2854643558299|9.2854643558299|9.2854643558299|9.2854643558299|9.2854643558299|9.2854643558299|9.2854643558299|9.2854643558299|8.9452939800461|8.7247715848507|8.6678566290076|8.5799519566623|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456||8.5435183204456|8.5435183204456|||8.5435183204456|8.5435183204456||||8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.5435183204456|8.541019827927||8.143577424249|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.725205919158|-8.8216731515323|-8.9075256946788|-8.9708058705049|-8.9892290289885|-9.0485878714462|-9.1217643164418|-9.3433769800254|-9.3433769800254|-9.3433769800254|-9.3433769800254|-9.3433769800254|-9.3433769800254|-9.4969742671194|-9.5008603086673|-9.5360667430254|-9.7210802072158|-9.7210802072158|-9.7210802072158|-9.7213116745012|-9.8223319382013|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.932219794341|8.9009109105755|8.8932482721615|8.8932482721615|8.8932482721615|8.8853869440609|8.7400964633683|8.4634408836077|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-8.9735805761345|-9.0938669588309|-9.1575186943723|-9.3336875411883|-9.3639863832145|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.6490053562692|8.6302276616153|8.619219533315|8.619219533315|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.2639727110571|-9.2639727110571|-9.2639727110571|-9.664414140351|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-10.042498079796|-10.330442287148|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.411261441795|-10.568234790793|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.728044824797|-10.890549956647|-10.90594382958|-10.979326732471||-11.01175197795|-11.135557907985|-11.241730657073|-11.29692328291|-11.473247875956|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.523886443355|-11.835550897867|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.813571824798|10.74687890625|10.74687890625|10.674865453508|-11.419558134848|-11.419558134848|-11.419558134848||-11.419558134848|-11.419558134848|-11.419558134848|-11.419558134848|-11.419558134848||-11.439980039618|-11.439980039618|-11.439980039618|-11.450811820584|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.772576735596|10.772576735596
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-314.86121364693|-315.85691320742|-319.36323825347|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-321.05327803624|-323.38141427583|-324.59046369732|-328.08939834371|-330.63266516542|-337.14740234852|-339.80418245881|-339.80418245881|-344.99405268201|-344.99405268201|-348.27672554132|-353.31443798123|-353.31443798123|329.94633411696|329.94633411696|329.94633411696|329.94633411696|329.94633411696|325.94363662193|323.95958234413|317.877298796|312.09702138086|311.48558032932|305.77603904763|305.77603904763|305.77603904763|305.77603904763|305.77603904763|305.77603904763|305.77603904763|300.41275276559|300.41275276559|300.41275276559|300.41275276559|300.41275276559|297.73982116785|297.73982116785|291.15537380737|290.63930050049|286.91034270562|286.22260232808|-303.58230812328|-303.58230812328|-303.58230812328|-308.95812386691|-310.56458546518|299.53364164761|299.53364164761|299.53364164761|299.53364164761|299.53364164761||299.53364164761|299.53364164761|299.53364164761|||299.53364164761|299.53364164761|299.53364164761|299.53364164761|299.53364164761|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|297.28586630389|290.10652557529|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|285.24469609077|279.3718889534|-304.00867539292|-304.00867539292|-304.00867539292|-304.00867539292|-304.00867539292|-304.00867539292|-304.00867539292|-312.32677828095|-312.32677828095|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.3228780314|-313.8476381881|-317.54181953083|-317.63737505919|-317.63737505919|-317.63737505919|-317.63737505919|-317.63737505919|-317.63737505919|-317.63737505919|-317.63737505919|-319.55264471908|-326.36127357596|-326.36127357596|-326.41096276906|-326.41096276906|-326.41096276906|-326.41096276906|-326.41096276906|-326.41096276906|-328.51218254993|-328.63477967047|-328.63477967047|-334.69420234653|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-345.41382568217|324.24014135544|324.24014135544|320.2890286572|319.43003678329|319.43003678329|319.43003678329|319.43003678329|319.43003678329|316.47782034352|314.65781099358|314.65781099358|307.29755658087|306.64019978999|306.64019978999|296.91133174365|267.77449463554|267.77449463554|266.89386970409|257.61540976507|256.86157556091|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|253.52745591557|253.37495169547|249.11637061185|249.11637061185|249.11637061185|249.11637061185|249.11637061185|246.0959822662|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-261.19842235115|-261.19842235115|-261.19842235115|244.93976661134|244.93976661134|244.93976661134|244.93976661134|244.93976661134|242.57753405491|237.16392554089|233.47103075235|227.74558633399|226.76175852431|225.97554852427|225.97554852427|225.97554852427|225.97554852427|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-243.30524032195|-244.38360646124|-245.70400463602|-246.00445722498|-249.3049512854|-250.50058147389|-250.50058147389
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-327.06417533856|-333.30463824781|-341.82557471441|-341.82557471441|-341.82557471441|-349.02841126308|-350.2426835893|-353.26965012797|-357.68855625628|-357.68855625628|-357.68855625628|-357.68855625628|-360.48461062861|-360.48461062861|-360.48461062861|-360.48461062861|-360.48461062861|-360.48461062861|-360.48461062861|-369.64643035054|-369.64643035054|-374.78492837614|-381.17150946834|-381.17150946834|353.02212759032|353.02212759032|353.02212759032|353.02212759032|353.02212759032|353.02212759032|353.02212759032|344.15792768282|338.60879938119|338.24311957882|334.85261666724|334.85261666724|334.85261666724|334.85261666724|334.85261666724|334.85261666724|334.85261666724|334.85261666724|334.11402869169|331.44890991785|328.81099221267|328.81099221267|326.54555741457|323.77285004885|-347.32985671394|-347.32985671394|-347.32985671394|-347.32985671394|-347.32985671394|-347.32985671394|-347.32985671394|-350.77636755681|-350.77636755681|-359.26262281974|-366.36102899633||-366.36102899633|-366.36102899633|||-366.36102899633|-368.11225884846||||-371.19139939868|338.47169741104|338.47169741104|338.47169741104|338.47169741104|338.47169741104|338.47169741104|338.47169741104|338.47169741104|336.28604505619|336.28604505619|336.09561748594|335.39705568588|335.39705568588|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-365.37877179627|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-371.84783018639|-372.95314702513|336.4702115765|336.4702115765|333.21134585703|331.5572481736|331.5572481736|331.5572481736|327.9969383461|322.31880614302|321.24312471837|308.84791431924|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|286.44189954884|280.6576593837|-304.12959276923|-304.12959276923|-304.12959276923|-304.12959276923|-304.12959276923|-304.12959276923|-304.12959276923|-312.16870433768|-312.16870433768|-312.16870433768|-312.16870433768|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|282.38162468211|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|280.61684531322|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.79018729748|-302.51130362155|-302.75701385739|-304.99667969017|-305.70742967691|-310.87491372521|-317.30546478094||-318.37273220289|-320.62527936552|-325.37252143857|-327.72503941851|-331.51669961432|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257||-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-340.01924231642|310.96407538689|310.96407538689|310.96407538689|310.96407538689|310.96407538689|310.96407538689|308.3600861368|305.32232335512|300.11027269531|300.11027269531|297.67807907714|296.40897607421|296.09885586208||287.67651566869|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606||-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-114.62414606506|-114.62414606506|-114.62414606506|-115.03515856458|-116.62517804784|-116.95412744959|-116.95412744959|-116.95412744959|-116.95412744959|-116.95412744959|-116.95412744959|-116.95412744959|-118.3212546715|-119.26250451239|-120.06903626083|-120.06903626083|-120.06903626083|-123.21282128889|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|115.2422738884|113.94977970876|113.94977970876|113.94977970876|113.94977970876|113.94977970876|113.94977970876|113.94977970876|113.50404712053|113.50404712053|111.88864092586|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-119.79352109848|-121.54002378184|-123.26113550088|-125.04848567005|-126.28424346854||-126.28424346854|-126.28424346854|||-126.28424346854|-126.28424346854||||-126.28424346854|-126.28424346854|-126.349158477|-127.62797588676|-127.62797588676|-128.34774912033|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-129.73399969739|-131.71555420207|-133.03673104497|-133.51025866636|-135.06417527871|-136.11575132693|-136.42305380862|-137.61329703501|-137.61329703501|-137.61329703501|-137.61329703501|-137.93143691146|-139.88770293222|-140.31688858653|-140.79098189302|-142.35665027773|-144.22012403061|-144.22012403061|-144.22012403061|-144.22012403061|-144.49179837494|-144.52197931172|-144.52197931172|-148.32997870844|-149.94164504388|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.689095862|140.66308134878|140.66308134878|138.92540579476|138.92540579476|138.23379421938|136.74171877188|136.74171877188|136.439118695|136.439118695|136.439118695|136.439118695|136.439118695|136.439118695|136.36290796568|135.13101173298|134.64834569181|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.50226272991|130.86640320278|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|128.10699018801|127.29944032392|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.63816078918|-135.67004328958|-135.67004328958||-135.67004328958|-135.67004328958|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653||125.89000036653|124.44443959589|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.35943601105|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799||-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799||-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-138.57837211364|-140.26429604822|-140.26429604822|-140.26429604822
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-110.25790328164|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-111.55843669089|-113.4404832115|-114.32109506817|-117.88844191466|-118.10054547005|-118.10054547005|-120.4228252483|-120.71980583144|-125.53590045453|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-126.16847388836|-128.60941788987|-130.07157407685|-131.09341691252|-132.92601811352|-133.11224489148|-136.22375876736|-136.22375876736|-139.61760423595|-139.61760423595|-139.77482334104|-139.77482334104|-140.74147156573|-150.19052345329|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|136.15798527299|128.00609627364|124.7150976459|123.81400196197||122.81834885877|122.81834885877|122.81834885877|||122.31205343981|120.91894419745|119.23140101019|119.23140101019|119.23140101019|118.26544692321|116.74494306029|115.46937965223|115.04531199741|115.04531199741|115.04531199741|114.15589806556|110.80655349095|109.18506011256|108.12228562311|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.49026134933|101.48362634938|99.576249210498|99.395831099772|-111.72636339872|-111.72636339872|-111.72636339872|-111.72636339872|-111.72636339872|-111.72636339872|-111.72636339872|-111.72636339872|-113.30305554938|-113.30305554938|-113.30305554938|-113.30305554938|-113.30305554938|-113.30305554938|-114.44783610847|-114.89946596773|-114.89946596773|-114.89946596773|-114.89946596773|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-118.36938853018|-119.35209480648|-119.86899541622|-122.13777514305|-122.52252632607|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-130.74691865022|-140.05212886659|-142.97608740349|-142.97608740349|-144.58176361211|-146.8658478645|-148.03150144192|-165.69889116919|-166.56755320575|-166.56755320575|-166.56755320575|-172.04727455804|155.49052940053|155.49052940053|155.49052940053|154.94047395294|154.94047395294|154.17882868739|154.17882868739|154.17882868739|154.17882868739|154.04314620728|151.8146053711|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|143.67663244499|139.11291646178|134.98657978039|132.06008304999|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.82409830828|128.82409830828|128.82409830828|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916||-145.56470373737|-146.29411399218|-148.73840489809|-148.73840489809|-148.73840489809|-148.73840489809|-149.04544412233|-152.67827056887|-157.953535114|-157.953535114|-157.953535114|-159.88725411701|-161.42958659869|-161.42958659869
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-3.9038181556036|-3.9066243540566|-3.9066243540566|-3.9651380524946|-3.9942525486221|-3.9942525486221|-3.9942525486221|-3.9942525486221|-3.9942525486221|-3.9942525486221|-3.9942525486221|-3.9942525486221|-4.0393917008759|-4.1321574631137|-4.2594805627843|-4.280728369927|-4.4135592447117|-4.5659992472128|-4.5659992472128|-4.7103045931344|-4.7978383160173|-4.9249036948481|-5.0592818967279|-5.0709496829461|-5.0709496829461|-5.1794992656124|-5.2931382623659|-5.6678202910939|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.8069663668433|4.6626847479916|4.4337053005537|4.4215250683224|4.4215250683224|4.2958745896698|4.2958745896698|4.2958745896698|4.2958745896698|4.2530827455919|4.1610923004593|4.0600468794996|3.8096075764955|3.8087861528728|3.7639119612465|3.7639119612465|3.7639119612465|3.730070180276||3.730070180276|3.6093829023727|||3.6093829023727|3.5139819854434||||3.5139819854434|3.2278051074562|3.2278051074562|3.047718486591|-3.9685728743687|-3.9685728743687|-3.9685728743687|-3.9685728743687|-3.9685728743687|-3.9685728743687|-4.0574143280602|-4.1592460475852|-4.1592460475852|-4.3633012597748|-4.5234736408336|-4.6825263064816|-4.7001502667529|-4.7001502667529|-4.7001502667529|-4.7001502667529|-4.7104418482141|-4.7104418482141|-4.7234631341647|-4.8404607386843|-4.8404607386843|-4.8404607386843|-4.9922897651743|-5.0975164655128|-5.1763237850841|-5.2595541098577|-5.4186155905174|-5.4413346062863|-5.4413346062863|-5.4413346062863|-5.5372326915755|-5.8399810333267|-6.440589986379|-6.5633221579205|-6.7233579901205|-6.7371199691015|-6.8012768633187|-6.8012768633187|-6.8012768633187|-6.9263631642991|-7.1145146490395|-7.2627939252125|-7.4238267505684|-7.5141686319469|-7.5141686319469|-7.9530209037064|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7934711946841|6.7519680409294|6.7357422409965|6.5794915952631|6.3873239135685|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|6.0247554836097|6.0247554836097|6.0247554836097|6.0247554836097|5.7970614761581|5.5105683903418|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.0864046136722|4.8613938269996|4.8533998725325|4.8533998725325|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|4.8607432985246|4.8607432985246||4.7437932459233|4.7437932459233|4.7437932459233|4.7437932459233|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477||-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.9466874300076|-5.9864304262878|-5.9873669631482|-6.2824075759783|4.7547657608966|4.7547657608966|4.7547657608966|4.3116566207652|3.8480073110532|3.7949470787224||-4.5553510500453|-4.5553510500453|-4.5553510500453|-4.5553510500453|-4.5553510500453||-4.5553510500453|-4.5553510500453|-4.5943067022454|-4.6040629621227|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-140.32528190508|-140.32528190508|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-140.40163807621|-143.82960176193|-144.21622095862|-146.47820918799|-146.47820918799|-146.47820918799|-151.00582202571|-151.00582202571|141.30931561737|141.30931561737|141.30931561737|141.30931561737|141.30931561737|139.19090369839|136.26211911991|131.77457069638|130.53007448252|130.46952415105|129.46614133645|128.97883322603|128.97883322603|128.97883322603|128.31537482878|127.73652148402|116.96558247845|-120.25854292867|-120.25854292867|108.6389498036|108.6389498036|108.6389498036|108.6389498036|108.6389498036|108.6389498036|108.39049893407|108.04222171602|107.23024906381|105.6613863228|103.33209888121|101.04955049775|100.78710379746|100.78710379746|100.61000078875|100.61000078875|98.434294454765|98.434294454765|98.434294454765|97.263104695425|96.905900469022|96.905900469022|||96.905900469022|96.905900469022||||96.905900469022|96.905900469022|96.905900469022|96.905900469022|96.905900469022|96.905900469022|96.905900469022|96.905900469022|96.256552685849|95.648945902843|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-103.40386830965|-105.80045584297|-105.80045584297|-107.32828647402|-109.79920378556|-110.28296980286|-110.28296980286|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|98.356015245153|97.612240941474|92.56974203492|-106.86574375056|-106.86574375056|-106.86574375056|-106.86574375056|-106.86574375056|-106.86574375056|-106.86574375056|-106.86574375056|-108.58082508403|-110.25647273945|-111.5605298776|-113.37280885583|-113.65643011354|-113.65643011354|-115.86825695327|-116.50583670196|-117.34426564704|-120.37029551941|-124.84310425076|-127.45900311242|-129.38778733954|-139.54753504578|130.27063389983|130.27063389983|127.99791994322|126.96714242552|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-140.06046721519|-141.06441378131|-142.37156798591|128.853751424|128.853751424|128.853751424|128.853751424|128.06287507465|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-148.00600567351|-148.00600567351|-148.00600567351|-148.00600567351|-148.00600567351|-149.36500782977|-152.93334033766|-160.20926822864|144.28582846677|144.28582846677|144.28582846677|144.28582846677|144.28582846677|144.28582846677|143.92037208384|142.82263530963|142.34517484755|142.34517484755|142.34517484755|141.13908350303|137.16008888168|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|130.53657522074|128.84619553742|126.47910344002|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|123.23284912927|121.88623292779|||121.88623292779|120.2763733106|118.94952884785|118.94952884785|118.81059049094||116.53398316132|114.5183180993|112.67230478839|112.67230478839|111.14203816377||111.14203816377|109.33282069059|107.7284863654|107.7284863654|104.90942904058|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|83.13924662241
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|-411.26931702317|-416.3214714971|-424.39564487851|-424.39564487851|-427.63960067339|-429.93289302794|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|-432.40365136832|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|411.37316853821|406.43684172432|406.08536545215|401.4281906174|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|401.34700094746|390.67886185284|390.67886185284|390.67886185284|387.78764157423|385.99736833714|384.07485506427|383.28315906935|379.02574348906|-398.82800241604|-398.82800241604|-398.82800241604|-398.82800241604|-398.82800241604|-398.82800241604|-398.82800241604|-398.82800241604||-398.82800241604|-398.82800241604|||-398.82800241604|-399.64568350215||||-399.64568350215|-400.06187123612|379.33501671294|379.33501671294|379.33501671294|379.33501671294|379.33501671294|379.33501671294|379.33501671294|379.33501671294|379.33501671294|366.50557548182|356.61730100465|354.55256887886|-372.7994107016|-372.7994107016|-372.7994107016|-372.7994107016|-372.7994107016|-374.16038898642|-374.16038898642|-374.16038898642|-374.16038898642|-377.92640766312|-377.92640766312|351.72181001762|351.72181001762|351.72181001762|351.72181001762|351.72181001762|351.72181001762|351.72181001762|351.72181001762|-376.55603583092|-376.55603583092|-376.55603583092|-376.55603583092|-377.16225118366|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-382.88417751678|-388.57129682312|-390.20038460814|-390.20038460814|-391.16710418157|-393.81899074373|-396.94332338768|-402.97036304957|-402.97305634459|-402.97305634459|-402.97305634459|-410.50340984088|388.64580333208|388.64580333208|388.64580333208|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-404.75525542372|-406.81693216026|386.48651224669|386.48651224669|380.91914398946|380.91914398946|375.64348552268|374.36662751321|374.36662751321|374.36662751321|373.02959358564|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-405.35268137655|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-420.40748876857|-425.20831271595|-428.73423368357|-428.73423368357|-428.73423368357|-428.73423368357|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537||402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|401.78904286439|401.78904286439|401.78904286439||401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.61003813274|399.50003321444|397.9889369836|391.42104889182|389.78277098431|389.78277098431|387.8919708121|385.77995807465|384.21106351013||379.15673079088|374.47415346122|372.67128874435|-397.06184454437|-397.06184454437||-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-398.55341078366|-398.55341078366|-398.55341078366
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-331.55612161979|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-334.68570739324|-338.39038707071|-338.39038707071|-343.29030828833|-343.29030828833|-343.29030828833|-343.29030828833|-343.29030828833|-344.60099818824|-344.60099818824|-346.3516361203|-346.3516361203|-346.3516361203|324.21683641881|324.21683641881|324.21683641881|324.21683641881|324.21683641881|323.30778605024|323.30778605024|323.30778605024|318.12594409415|318.12594409415|318.12594409415|318.12594409415|318.12594409415|312.67883762197|310.53759939225|308.69951250563|308.69951250563|306.83476274025|306.83476274025|306.83476274025|306.83476274025|306.83476274025|306.83476274025|304.67751754668|285.4639212704|269.28212898045|269.18569106823|266.67856089016|263.83078382957|263.83078382957|263.83078382957|263.83078382957|263.83078382957|263.83078382957|263.83078382957||260.03977201767|256.2997487208|||255.57748467622|253.92497822639||||252.38378870307|252.38378870307|252.38378870307|252.38378870307|251.54310907057|251.17604905209|251.17604905209|250.21227265554|245.91921150637|245.88244027509|243.42015404026|243.42015404026|243.42015404026|231.57795317218|225.57550284647|220.41167033804|216.00184677588|-229.57538039261|-229.57538039261|-229.57538039261|-229.57538039261|-229.57538039261|-229.57538039261|-231.82264420251|-232.64739075479|-232.76376174089|-235.30417954256|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-236.37445783901|-237.67162524647|-239.50735782459|-241.12822633705|-241.12822633705|-244.50069497202|-244.50069497202|-244.50069497202|-244.50069497202|-245.26887861725|-245.26887861725|-245.26887861725|-245.26887861725|-246.9820917606|-249.60232231348|-250.2747988406|-254.66644400394|-256.932655226|-256.932655226|-258.95821630956|236.93183401483|236.93183401483|236.93183401483|236.64092888719|235.19098146438|235.19098146438|235.19098146438|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.21296865449|228.21296865449|228.21296865449|227.69219570144|226.43021117299|224.99629258593|224.99629258593|224.99629258593|224.99629258593|224.99629258593|224.64588387234|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-247.13209676808|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-253.76166612562|-257.21415955779|-257.21415955779|-257.21415955779|-260.33239594828|-264.41377598854|-264.41531072294|-264.94479121803|-271.88309965795|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-275.84462414311|260.41950022721|260.41950022721|260.41950022721||260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721||260.41950022721|260.41950022721|260.41950022721|260.20195402202|260.20195402202|260.20195402202|260.20195402202|257.05772669113|256.82807482364|256.82807482364|255.68341915257|255.68341915257|247.33713883434|245.0631146965|245.0631146965|243.5867968199|239.13531861011|234.40036248834|230.37818325527||-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732||-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-252.29820755847|-253.18134698744|229.14201806126|229.14201806126|229.14201806126
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-84.320253256805|-84.320253256805|-84.320253256805|-84.789176388854|-85.463610518393|-85.463610518393|-85.463610518393|-85.463610518393|-85.463610518393|-85.463610518393|-85.463610518393|-85.463610518393|-86.104012873898|-86.873903277991|-87.07765344175|-87.07765344175|-87.394612985544|80.464369718207|80.464369718207|80.464369718207|80.464369718207|80.464369718207|80.464369718207|80.464369718207|79.486650256224|79.486650256224|79.486650256224|79.486650256224|79.486650256224|79.486650256224|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|79.479954124603|78.487909595065|78.487909595065|78.061867938211|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.136249344005|-84.329937348707|-84.329937348707|-86.022156170059|-86.127274876839||-86.127274876839|-86.127274876839|||-86.127274876839|-86.127274876839||||-86.127274876839|-86.127274876839|-86.546973526484|-86.77002865265|-86.77002865265|-86.77002865265|-87.352806477527|-87.519783025296|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-87.636364716143|-88.465404477219|-88.511560615015|-88.751734186225|-89.715582293189|-89.715582293189|-89.715582293189|-89.715582293189|-89.715582293189|-89.715582293189|-89.715582293189|-89.715582293189|-90.972866501981|-91.24118953891|-91.24118953891|-92.029101437412|-93.812889807845|-93.96574897821|-93.96574897821|-93.96574897821|-93.96574897821|-93.96574897821|-93.96574897821|-98.164722019382|-100.03580215899|-101.46477983757|-102.68587004657|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|95.349513713358|92.922241412855|92.922241412855|92.441375109065|92.327317963544|92.327317963544|92.199800449945|90.988666912293|90.509629563463|90.493990167144|90.493990167144|89.665108049067|89.665108049067|88.805675440533|87.897974152811|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|85.718670365089|85.347728264503|85.347728264503|85.347728264503|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|83.098975467158|82.151640255664|-88.627161628314|-88.627161628314|-88.627161628314|-88.627161628314|-88.627161628314|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478||-89.188134378478|-89.188134378478|-90.492368479884|-92.822079733915|-93.962591668481|-93.962591668481|-93.962591668481|-93.962591668481|86.187867092018|86.187867092018||86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|85.205963689888|83.306010167477|83.306010167477|83.306010167477||83.306010167477|80.945564394392|-90.448233091268|-90.448233091268|-90.448233091268||-90.448233091268|-90.448233091268|-90.448233091268|-90.448233091268|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.234173876605|-95.087970634922|-96.779592556993|-96.779592556993
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||94.226940039365|94.226940039365|94.226940039365|94.226940039365|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.665786659851|93.57309925571|91.964549303219|91.796050001276|91.796050001276|90.673827896752|90.673827896752|90.068143802923|88.70904663541|87.660134501677|87.660134501677|87.660134501677|87.660134501677|87.660134501677|86.789037487486|85.498927828977|84.921029140894|84.25947639936|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-89.941890060129|-91.140991753144|84.572848792671|84.572848792671|84.133721982769|83.881915263922|82.954903051358|82.879816669865|82.879816669865|82.413685951679|81.034653091926|79.730170356453|78.033522194426|76.72891337982|76.19245367729|76.19245367729|76.19245367729|76.19245367729|76.19245367729|76.19245367729|||76.19245367729|75.733283474305||||75.392735646421|75.392735646421|75.392735646421|75.392735646421|75.392735646421|75.392735646421|75.392735646421|75.056466906962|75.056466906962|73.684965603547|72.541623531664|71.962919273735|71.117130322325|70.271814181924|69.885350362592|69.861546436128|69.861546436128|69.751719703472|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|69.296274264079|68.784754099031|68.330280636835|68.255869917393|67.66485707442|67.221933051623|67.221933051623|67.221933051623|67.221933051623|67.221933051623|66.826848928381|66.826848928381|66.826848928381|66.826848928381|66.826848928381|66.826848928381|66.44649541847|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-70.666708968556|-71.757453307483|-71.826153476338|67.423213982672|67.423213982672|67.423213982672|67.423213982672|67.423213982672|67.423213982672|67.423213982672|67.042458878723|65.778348712234|65.778348712234|65.6607270574|65.6607270574|65.6607270574|65.6607270574|65.6607270574|65.6607270574|65.570937784402|65.570937784402|65.570937784402|65.570937784402|65.570937784402|65.376042321753|65.178932352675|64.779369958918|64.310413608596|64.164344215443|63.985384411338|63.033760541813|62.803718585068|62.803718585068|62.803718585068|62.370798343082|62.014776275842|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.148915690852|63.148915690852|63.148915690852|62.523940911328|62.523940911328|62.523940911328|62.523940911328|61.559936380426|60.778584837477|60.778584837477|60.778584837477|60.331762286867|59.218622601523|58.815137241168|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.233879643897|-62.811245310441|-62.811245310441|-62.811245310441|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.470041603296|57.761162091736|57.761162091736|57.492957328694|56.814397201425|56.643772506588|55.868083106007|55.718927749545|55.718927749545|55.421030875213|55.313309859061|55.313309859061|54.866739813222|54.866739813222|54.493600385866|54.021718030775|54.021718030775|54.021718030775||54.021718030775|54.021718030775|54.021718030775|54.021718030775|53.904689159222|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-58.482012301611|-58.702236950318|-59.841372820977
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-293.35699764936|-296.39666914111|-296.62186793951|-296.62186793951|-296.62186793951|-296.62186793951|-301.65442492021|-301.65442492021|-301.65442492021|-301.65442492021|-301.65442492021|-301.65442492021|-305.39380885774|-308.61802166008|-308.61802166008|-308.61802166008|-308.61802166008|-308.61802166008|-309.48669887144|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-310.54656789537|-312.91803691399|-312.91803691399|-312.91803691399|-312.91803691399|-312.91803691399|-312.91803691399|-312.91803691399|-313.12004372821|-313.13340226529|-317.03710006473|-320.8035787203|-320.8035787203|-320.8035787203|-320.8035787203|-320.8035787203|-352.8150810244|-357.90072654091|-357.90072654091|-357.90072654091|-357.90072654091|-357.90072654091|-357.90072654091|-357.90072654091|-357.90072654091|-359.75636316232|-361.86263048309|-363.92530428108|-363.92530428108|-363.92530428108|-363.92530428108|-363.92530428108|-363.92530428108|-363.92530428108|||-363.92530428108|-363.92530428108||||-363.92530428108|-363.92530428108|-376.70589093297|351.56284673606|351.56284673606|351.56284673606|351.56284673606|351.56284673606|351.56284673606|351.56284673606|351.2364963734|347.81830895872|345.42036600611|341.37816715794|338.4646515378|334.2384966224|331.94355812676|331.94355812676|331.94355812676|331.94355812676|331.94355812676|323.51507441873|323.00132143196|323.00132143196|320.3903554512|316.33374591149|311.60415771579|311.02682461314|308.251492051|308.251492051|308.251492051|304.99053078637|296.85615752522|294.99710723205|294.99710723205|294.99710723205|294.99710723205|293.78567198961|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-318.94931252039|-320.7712036242|-320.7712036242|-320.7712036242|-320.7712036242|-320.7712036242|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|298.11982825575|293.68250141979|293.68250141979|289.92501005465|289.63889666988|289.00987128631|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.59737360573|284.70818713083|278.89799926429|278.73109062677|277.97330286162|277.97330286162|277.97330286162|277.97330286162|275.40938985316|275.40938985316|275.40938985316|275.40938985316|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-303.99383424171|-307.55981311145|-309.97756808933|-310.58618167966|-312.00686310761|-316.44097019823|-319.56774432562|-320.67500252662|-320.67500252662|-322.86111222305|-326.61234623633|-327.21371668403|-327.526359331|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|296.55490991062|293.06100762096|290.87415034498|290.87415034498||290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498||287.70883361456|287.70883361456|281.01407042902|281.01407042902|281.01407042902|||281.01407042902|281.01407042902|260.90452269891|259.98278977451|-275.87925831996|-275.87925831996|-276.58428414911|-276.58428414911|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-279.47412226007|-284.1322399457|-284.1322399457|-293.75805455663|-300.28771539544|-300.28771539544
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-537.14169797792|-546.99077553102|-555.60086170113|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-557.81748577612|-566.79720641791|-571.63578490879|-572.56753878754|-576.60282087505|-582.53091208339|-583.58990231488|-590.09989146097|-600.11099051219|-602.4011005691|-605.445667299|-605.72304604815|-605.72304604815|-610.33116227572|-616.81240252858|-617.62489169843|-623.02765744269|-635.46315733666|-635.46315733666|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|609.07896028663|607.67106698515|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-646.52064498007|-650.21738331119|-650.55774014813|-650.55774014813|-650.55774014813|-650.55774014813|-670.28637794237|-672.96725369324|-672.96725369324|||-672.96725369324|-673.16018974474||||-673.16018974474|-686.92798860527|-693.16998733919|-694.07776371021|-699.14195967801|646.89572879258|646.89572879258|633.63414310287|624.88731611473|624.88731611473|624.88731611473|624.88731611473|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|621.34681852682|618.7152080578|618.7152080578|618.63876564566|618.63876564566|618.63876564566|618.63876564566|618.63876564566|618.63876564566|618.63876564566|618.63876564566|618.63876564566|605.73751738406|602.51390820452|598.59878689391|594.97087432656|592.21763814063|577.48896980228|577.48896980228|577.48896980228|577.48896980228|577.48896980228|577.48896980228|577.48896980228|566.48774422476|561.37527136084|556.65210541205|556.65210541205|556.65210541205|556.65210541205|554.7801171245|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|546.87727995306|546.87727995306|538.44697772562|-576.046326851|-576.046326851|-576.046326851|544.52698648696|544.52698648696|544.52698648696|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-571.42730279101|-571.42730279101|-571.42730279101|-571.42730279101|-571.42730279101|-571.85160838397|-571.85160838397|-576.89067598218|-581.76741775798|-590.63046417554|-597.49663035442|-597.49663035442|-597.49663035442|-597.49663035442|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-604.25647883241|-605.42386536935|-606.65909304858|-606.65909304858|-615.81565894286|-623.21184326985|-624.37881885167|-624.37881885167|-625.92090983518|-630.38692572245|-630.38692572245|-642.62436191383|-651.69373545982|-651.90970606646|-659.76078451829|||-661.40087168699|-663.7509685411|-669.66774282344|-672.8530475816|-680.89227509067||-683.21363898964|-683.40404332182|-685.61560369091|-696.20198237842|-696.20198237842||-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-697.92837330669|-697.92837330669|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-58.142254905903|-58.230283398323|-59.414202631506|-60.107447029255|-60.608275494203|-60.667525487062|-60.956287458551|-60.956287458551|-60.956287458551|-60.956287458551|-60.956287458551|-60.956287458551|-61.381986276984|-62.466096287171|-62.655365202653|-62.655365202653|-63.689295474939|-64.410549013031|-64.410549013031|-64.660245756324|-64.660245756324|-65.089161612387|-66.587667483917|-66.587667483917|-66.587667483917|-66.587667483917|63.224973399137|63.224973399137|63.224973399137|62.947194530671|62.846879590557|62.268461903944|62.268461903944|62.268461903944|62.268461903944|62.268461903944|62.217734346803|61.973984580429|61.973984580429|61.973984580429|61.973984580429|61.954429261322|61.932696890428|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.529391401257|-65.560270057668|-65.560270057668||-65.560270057668|-65.560270057668|||-65.560270057668|-65.583665230821||||-65.583665230821|-65.842960731796|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-66.670791890153|-67.340796755841|-67.340796755841|-67.340796755841|-67.917551357537|-68.202833739684|-69.322593679876|-69.448136943248|-69.448136943248|-69.448136943248|-69.448136943248|-69.448136943248|-69.448136943248|-69.448136943248|-69.448136943248|-69.931263015962|-71.950016313983|-71.950016313983|-72.294465283766|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.56027022862|67.105857335456|64.948175495342|63.634195109543|63.634195109543|63.634195109543|63.634195109543|63.634195109543|63.634195109543|-68.583318155|-68.583318155|-68.583318155|-68.583318155|-68.583318155|-68.88702246104|-69.732802564947|-70.439224224453|-71.618581115278|-71.815094112326|-72.242766387777|67.382116375461|67.382116375461|67.382116375461|67.382116375461|65.494017347247|65.237800528109|65.18922119836|64.746356547983|64.400597080384|64.400597080384|64.400597080384|64.400597080384|63.901971986747|63.901971986747|63.235518750059|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-70.199866531519|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983||-71.201546492983|-71.201546492983|-72.257275067887|-73.194196978235|-73.296330653985|-75.148701998216|-75.251334875405|-76.848707960248|-77.612452610996|-77.627724869016||-81.586361389428|82.672354978432|82.672354978432|82.672354978432|82.672354978432|82.672354978432|82.672354978432|81.684502817299|81.684502817299|81.684502817299|80.391118395225|79.365129430973|78.230702249964|77.531335663751|77.404261933383|76.900940790364|76.900940790364|75.692709700475|-80.548133858582||-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582||-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-81.892370869209|-82.699854402067|-83.666507010461|-84.518340275024|-85.055046190125|78.041905712022
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67173601847626|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.67119942564207|0.66914381206518|0.66782644192914|0.66526083680965|0.66526083680965|0.66526083680965|0.60440093977559|0.59017882527365|-0.65993329713029|-0.65993329713029|-0.65993329713029|-0.6710300016217|-0.6710300016217|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.67318913662202|-0.6843990454383|-0.68741002450468|-0.6912846824989|-0.6912846824989|-0.6912846824989|-0.69948296651413|-0.71033666978468|-0.7222009143354|-0.7222009143354|-0.7222009143354||-0.7222009143354|-0.7222009143354|||-0.7222009143354|-0.7222009143354||||-0.7222009143354|-0.7222009143354|-0.7506454875206|-0.76233640486505|-0.76233640486505|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.77660134623445|-0.78235706565554|-0.80818073927595|-0.80818073927595|-0.80818073927595|-0.80818073927595|0.66342517426385|0.66342517426385|0.66342517426385|0.66342517426385|-0.78428991688751|-0.78428991688751|-0.78428991688751|-0.78428991688751|-0.78428991688751|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.78591423774489|-0.79472692636127|-0.80427435070801|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.81269552188916|-0.82392836034081|-0.8434093111067|-0.85610770644095|-0.85610770644095|-0.85610770644095|-0.85610770644095|-0.85610770644095|-0.87211968900259|-0.88257741929751|-0.88474158447828|-0.89383508874141|-0.90938653343944|-0.90938653343944|-0.92091833545134|-0.93237521073026|-0.93237521073026|-0.93237521073026|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.96385292110871|-0.97585877773972|-0.9889653026816|-1.0071614351269|-1.0107904999782|-1.0318894584233|-1.0471994037159|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.84203043482988|0.827533816875|0.82716534157703|0.7854392696322|0.76663251264239|0.76292501272256|0.75779449808922|0.73238277289963|0.72812526925511|0.70254865479659|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.87076942681331|-0.87076942681331|0.74020679574877|0.74020679574877||0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877||0.74020679574877|0.74020679574877|0.74020679574877|0.72550757374664|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015||0.67526747039761|0.65620834685924|0.64875370437969|0.63923742567024|-0.82229741932077||-0.82229741932077|-0.82229741932077|-0.82229741932077|-0.82229741932077|-0.84059712755595|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.89769464806645|-0.94970517441|-0.97777243437994
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|118.3935177102|118.3935177102|118.3935177102|118.3935177102|118.3935177102|118.3935177102|118.3935177102|118.24279745577|116.33643805714|114.06826620336|112.1091867049|111.14354510655|110.5562258987|110.5562258987|110.17913725954|109.90460229562|109.56622172116|109.17431045067|109.17431045067|109.17431045067|108.731148058|108.731148058|108.731148058|106.31238757882|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-113.67552037813|-114.40839024719|-114.40839024719|-114.40839024719|-114.40839024719|-114.40839024719|-114.40839024719|-114.40839024719|-114.40839024719||-114.40839024719|-114.80932554864|-115.31240993222|||-115.31240993222|-115.31240993222|-115.31240993222|-115.31240993222|-117.0801337408|-117.0801337408|-119.62237200991|-121.46930096166|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|113.44236591222|111.8248488943|111.13872184138|110.92080136781|-120.18659662882|-120.18659662882|-120.18659662882|-120.18659662882|-120.18659662882|-120.18659662882|-120.18659662882|-120.18659662882|-120.94621864601|-122.64501668848|-122.64501668848|-122.64501668848|-125.95001710165|-126.98520272701|-126.98520272701|-126.98520272701|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-127.17140729622|-128.99972370661|-128.99972370661|-128.99972370661|-128.99972370661|-129.64413906244|-129.73237860101|-131.15819700446|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|123.75452875089|121.64947800052|120.17291554559|120.17291554559|120.17291554559|120.17291554559|120.17291554559|120.17291554559|119.84768961921|118.02616005197|118.02616005197|117.42467425965|117.42467425965|117.42467425965|117.42467425965|116.7996385749|116.78848798361|115.64276417193|114.66002728856|114.66002728856|114.66002728856|112.8555907929|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|110.56926965875|110.56926965875|109.49919012037|107.28243041532|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.94222200663|-120.49471624731|-120.49471624731|-121.77746495537|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-122.84457470789|-124.4384201568|-125.74824529683|-126.55916347543|-127.35822639985|-127.35822639985|-127.57025486146|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|115.87077423543|115.87077423543|115.87077423543|115.87077423543|115.7322024026|115.7322024026|115.7322024026|114.57247287434|114.57247287434|114.08608173443|112.66231244485|110.79145742435|110.29051172489|107.42408642055|107.42408642055|105.78231392173|104.56368594996|104.19853884237|103.66713612421||103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.60989793919||||||||||||||140.92086982902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.92086982902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-143.6717050321|||131.8529583781||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-420.79569905462|-420.79569905462|-424.89522015455|-428.05025648411|-430.7002666718|-442.15544535251|412.64441429951|412.64441429951|412.64441429951|412.64441429951|412.64441429951|412.64441429951|412.64441429951|412.64441429951|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|409.34703634472|406.90780086751|399.95311716127|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.72870691894|397.28744738497|396.05981053146|396.05981053146|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|394.6249200393|-417.63003168989|-417.63003168989|-417.63003168989|-417.63003168989||-417.63003168989|-417.63003168989|||-417.63003168989|-417.63003168989||||-417.63003168989|-417.63003168989|-419.91114903478|405.28129334749|405.28129334749|405.28129334749|405.28129334749|405.28129334749|405.28129334749|405.28129334749|405.28129334749|-424.71536290479|-424.71536290479|-424.71536290479|-424.71536290479|-424.71536290479|-424.71536290479|-424.71536290479|-424.71536290479|-426.90118932709|-426.90118932709|-426.90118932709|-426.90118932709|-432.07277824049|-432.07277824049|-432.07277824049|-432.07277824049|-432.07277824049|-432.07277824049|-433.70308083036|-440.01491283461|-440.01491283461|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-444.47716681152|-447.33559787493|-447.33559787493|-447.33559787493|-449.61734080559|426.66009185439|426.66009185439|426.66009185439|426.66009185439|426.66009185439|426.66009185439|426.66009185439|426.66009185439|424.22232699533|422.62144333851|422.62144333851|422.62144333851|422.62144333851|421.40160981297|416.27462465836|416.27462465836|416.27462465836|416.27462465836|416.27462465836|410.87181433123|409.92424051941|409.1336256744|409.1336256744|408.09292250226|402.36991829949|400.88088376372|400.88088376372|400.88088376372|400.88088376372|400.88088376372|400.88088376372|400.88088376372|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-421.10848232218|-421.10848232218|-421.10848232218|-423.00215658528|-423.00215658528|-423.00215658528|-432.59129221553|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.39005834911|-434.39005834911|-434.39005834911|-435.45563869845|-438.6506998315|-442.45632534717|-443.66259490886|-444.28013615649|-444.28013615649|-444.28013615649||-444.28013615649|-444.28013615649|-444.28013615649|-444.67768399034|-444.67768399034|-444.67768399034|-444.67768399034|-446.87519154851|-449.49466710956|-451.67185302213||-457.25761853804|-457.4236217327|-457.4236217327|-457.4236217327|-457.4236217327|-464.31514950009|439.71320764733|439.71320764733|439.71320764733|439.71320764733|439.71320764733|439.07022563299|434.11136384894|426.24551705995|426.24551705995|426.24551705995|421.795016921|418.92715960721|418.92715960721||418.44128980879|412.75699308453|-436.26841604954|-436.26841604954|-436.26841604954||-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-439.98713369112|423.92907191283|423.92907191283|423.92907191283|423.92907191283
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-112.92058556277|-113.19509879967|-114.8791342829|-114.8791342829|-117.39903758348|-118.86560231647|-119.68513869247|-119.68513869247|-119.68513869247|-119.68513869247|-119.68513869247|-119.68513869247|-120.86126368798|-121.87918094305|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.83846949657|113.71496602253|113.19996029752|111.85551449345|110.68946029397|110.11050957278|108.8894552504|108.877176739|108.74686439967|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.86872565966|107.60413453558|106.89904252664|105.93782723365|105.50869573948|105.37632639538|103.90287256401|103.90287256401|103.32268253571|103.32268253571|101.35853784622|100.22059862416|98.625826916778|98.625826916778|98.625826916778|98.625826916778|97.923141781581|97.53227770389|97.53227770389||97.41919371884|95.661610515176|||-102.7188294647|-102.7188294647||||-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-102.7188294647|-103.00426030136|-103.32417429792|-104.38241215665|-106.19157092791|-109.35452469434|-110.20780487685|-115.30867132245|-116.09774763862|-116.09774763862|-116.24194105775|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.69456335167|108.60591947306|108.60591947306|108.60591947306|108.60591947306|108.60591947306|108.60591947306|103.82880255104|102.05116731317|102.05116731317|102.05116731317|102.05116731317|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|99.754394770551|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-104.24236583014|-104.24236583014|-104.24236583014|-104.24236583014|-104.24236583014|-104.62207517911|-105.79397445574|-106.5933085112|-107.13978350475|-107.84976284056|-108.5721474896|-108.5721474896||-108.5721474896|-108.5721474896|-108.7468267293|-111.19647702588|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315||101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|96.031122774936|91.854024457774|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378||-100.02693228378|-100.02693228378|-100.02693228378|-101.32714689721|-101.58294464205||-102.35749752558|-102.35749752558|-102.35749752558|-102.35749752558|-105.24381944325|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|155.5282642184|155.5282642184|155.5282642184|155.5282642184|152.08655398944|152.08655398944|152.08655398944|152.08655398944|-164.42565547368|-164.42565547368|-164.42565547368|-164.42565547368|-165.29517715662|-166.3168636769|-166.57597934263|-166.57597934263|-166.57597934263|-166.57597934263|-166.57597934263|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|156.55497775811|155.16108063347|154.75409106962|154.75409106962|154.75409106962|153.89898872102|152.4488707618|151.43207879376|149.2210914862|149.2210914862|149.06788807575|149.0143129634|148.06335485707|148.06335485707|147.49261176068|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731|147.3501279731||144.35718348719|144.35718348719|144.35718348719|||144.3468624033|141.65763472599|140.77006890573|140.77006890573|140.77006890573|140.61673542966|140.56696137074|140.56696137074|139.57440152304|132.7715458885|125.38505861662|-152.62334693911|-155.54618055558|-158.78678281811|-160.10181679225|-161.73771947729|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|190.13725895262|189.22472640514|188.944143841|-199.2136387056|-199.2136387056|-199.2136387056|-199.2136387056|-199.2136387056|-199.2136387056|-200.68181400232|-203.38535245185|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.75422248642|-203.78803041025|-204.58638952784|-204.58638952784|-204.58638952784|-207.25745169085|-207.25745169085|-207.25745169085|-207.25745169085|-207.25745169085|-207.25745169085|-207.25745169085|-207.25745169085|-210.13604743129|-215.04821173505|-215.04821173505|-216.49801388665|-219.76058622081|-219.76058622081|-219.76058622081|-222.44509173189|209.39494367545|209.39494367545|208.88739429575|208.88739429575|208.88739429575|208.88739429575|208.88739429575|208.88739429575|205.93043047699|203.86714921299|203.55238072412|203.03598061686|202.20665106382|201.90738905365|201.51931676263|200.7659114135|200.57026051454|200.57026051454|199.51139819812|196.12377747111|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-215.61109287925|203.53089350822|203.53089350822|203.53089350822|201.50098905699|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.19465793878|194.12740245694|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-207.14011953664|-211.56866698|-211.56866698|-213.05963065595|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-215.69037126717|-223.53374347883|207.12724046478|207.12724046478|207.12724046478|206.80804241773|206.68671108481|205.54079518049|202.37866300708|198.5318443948|196.82512918761|196.82512918761||196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.4200985019249|-7.5207757491582|-7.7027509233149|-7.9982788850635|-8.027532106171|-8.1174800986824|-8.293533523301|-8.30848148953|-8.8009795203372|7.7628005859406|7.7601113183798|7.5923856298121|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.210437382778|-8.2432188800338|-8.2432188800338|-8.2640232543596|-8.2640232543596|-8.4725814638809|-8.5763124689213|-8.7654581582934|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|||7.9319982364625|7.9319982364625||||7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.9319982364625|7.795220356832|7.448466784038|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.2847460667188|7.25066171064|7.25066171064|7.0961795159403|6.9264217822887|6.8485798536779|6.7709774638814|6.6926415392207|6.5301572689797|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.0994007692313|-7.1228071899223|6.4773135662044|6.4773135662044|6.4773135662044|6.2819041411043|6.1632268605365|6.1339185963884|6.0559735252552|6.0559735252552|6.023192718525|5.8281031216728|5.6501146516918|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.468243746508|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.3122969758667|-6.5706632548082|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.8937916072095|-6.9447685382857|-7.1198540420548|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4051391520304|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.117555628067|-7.2490618602499|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.3059042835584|-7.3059042835584|-7.3059042835584|-7.3059042835584||-7.4524493376801|-7.4721659996321|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.6032327362345|-7.6097032437111|-7.8158925782072|7.1650893720322|7.1650893720322|7.1650893720322
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-177.37987238024|-177.37987238024|-180.4016874584|-180.4016874584|-184.2331608967|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-185.36862147496|-189.08735702486|-191.76372917991|-197.77080630043|-207.74534457236|-211.63698243319|-211.63698243319|-211.63698243319|-211.63698243319|-217.28552722069|-219.86170216768|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-221.16493291807|-227.27214463499|-231.62461210122|-236.37179020632|-237.48801361765|-237.48801361765|-238.82101026834|219.34689559097|219.34689559097|219.34689559097|215.42988246408|209.78875948022|206.54537598967|206.54537598967|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-216.03341111067|-219.26490157316|-221.38323109095|-222.87025337688|-224.09393059601|-224.09393059601|-224.09393059601|-224.09393059601||-224.09393059601|-224.09393059601|-224.09393059601|||-224.09393059601|-225.8357185183|-225.8357185183|-227.6174689198|-227.96663973454|-227.96663973454|-227.96663973454|-227.96663973454|-227.96663973454|-229.27403940231|-230.84893792504|-231.9543736073|-233.36042240953|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-234.72444988308|-238.68821278396|-238.68821278396|-240.26468087106|-245.42742624183|-248.11935096206|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-251.58770571868|-252.39599618978|-252.39599618978|-252.39599618978|-252.39599618978|-256.01777659596|-256.18367074082|-256.18367074082|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-258.96625481337|-267.65139559342|245.43126111685|245.43126111685|245.43126111685|245.43126111685|245.43126111685|236.80139547651|235.3015518858|234.03505681434|234.03505681434|234.03505681434|227.22782954551|222.47537124794|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|211.36726115379|211.36726115379|211.36726115379|208.019157867|206.48798590719|206.3429673076|206.3429673076|206.3429673076|206.3429673076|206.3429673076|195.68107105629|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-182.32654345372|-182.32654345372|-182.32654345372|-182.32654345372|-183.60912234634|-183.60912234634|-183.60912234634|-186.1073505332|-186.18656453668|-186.18656453668|-186.18656453668|-187.25069471714|-187.25069471714|-187.52855307655|-188.35949968847|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-193.30358231334|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|178.30595489729|174.2677266464|166.96824955774|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.7933650163|-182.76773711231|-182.76773711231|-183.34192859891|-186.31880921526|-191.17069211717|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||274.48444767652|273.81604280138|269.26228978528|266.49142495674|-293.42653266532|-293.42653266532|-293.42653266532|-293.42653266532|-293.42653266532|-294.85168024283|-302.04630731191|-310.19591091569|282.4045458006|-295.9402467136|-295.9402467136|-295.9402467136|-295.9402467136|-295.9402467136|-298.53360339055|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|285.05037375392|282.71153080134|282.60704801017|282.60704801017|282.60704801017|282.60704801017|281.89534953355|281.89534953355|281.89534953355|281.89534953355|279.02816479205|-281.11150346688|-281.11150346688|-281.11150346688|-281.11150346688|-281.11150346688|-281.11150346688||-281.11150346688|-281.11150346688|||-284.73320426377|-284.73320426377||||-284.73320426377|-284.78134620888|-286.85704727419|-289.14115821264|-289.68169289339|-289.68169289339|-290.30188031448|-293.56876166941|-296.41502582787|-296.41502582787|-296.41502582787|-296.41502582787|-296.41502582787|-296.41502582787|-296.41502582787|-296.41502582787|-299.7407716851|-299.7407716851|-303.94529237798|-306.32761958059|-306.32761958059|-306.32761958059|-306.32761958059|-306.32761958059|-306.32761958059|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|285.16766447126|281.95513932571|281.95513932571|277.87239262644|275.48377940837|275.48377940837|275.48377940837|272.9597654098|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|272.60628816301|270.75144282109|267.52381654058|266.31207377729|266.31207377729|266.31207377729|266.31207377729|263.51340174473|263.22641173455|263.22641173455|262.30712075865|261.20791568399|261.12706751441|261.12706751441|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|251.90520427612|251.90520427612|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|244.73312540351|242.17013306417|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|-259.13392726396|-259.13392726396|-259.13392726396|-259.13392726396|-259.13392726396||-259.13392726396|-259.13392726396|-260.91547321185|-263.39497294807|244.11108432716|244.11108432716|244.11108432716|244.11108432716|244.11108432716|244.11108432716||244.11108432716|244.11108432716|244.11108432716|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|241.32489353283|241.32489353283|240.27209087062|239.19121292618|238.79024217953|236.1224901238|233.58054288658|229.88585387081|229.88585387081||223.48428038326|219.94920432531|219.64356663451|217.82618091091|215.45131331003||215.43479527937|210.37198966859|208.1244373732|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|206.03915285185
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1214.6871099437|1214.6871099437|1214.6871099437|1196.7078999375|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|-1246.3387348454|1164.0463170845|1164.0463170845|1164.0463170845|1153.0514634272|1133.6127371413|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1186.8720161821|-1217.4133513134|-1220.1090756956|-1220.1090756956|-1228.8546303842|-1228.8546303842|-1228.8546303842|-1228.8546303842|-1228.8546303842|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1168.4727655064|1161.9697394515|1150.2441549462|1144.215727718|||1142.9709242963|1142.9709242963||||1142.9709242963|1142.9709242963|1142.9709242963|1142.9709242963|1142.9709242963|1142.9709242963|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1127.2629025664|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1116.9259689348|1105.7510765942|1103.8900851047|1099.4334278941|1083.3704754379|1079.8005282644|1074.8326868607|1074.8326868607|1074.8326868607|1074.8326868607|1074.8326868607|1069.6474298452|1062.8860331613|1047.151147957|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.1104426057|-1099.9696822293|-1099.9696822293|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1101.7636137845|-1112.1817930939|-1113.0353256599|-1120.4281396222|-1125.2534884691|-1134.4483205212|-1146.2203561346|-1164.1337290385|-1165.8152544872|-1166.1280605413|-1166.3645117126|-1173.4605685696|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1225.0775344823|-1275.1972605359|1160.503043849|1145.4478264989|1139.219807221|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1200.9044493848|-1204.616054872|-1212.5859699315|-1212.5859699315|-1212.5859699315|-1212.5859699315|-1215.3732999239|-1225.692555471|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1245.9297637015|-1247.8108485573||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1267.8727587094|-1267.8727587094|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|46.154441036807|46.154441036807|46.154441036807|46.154441036807|46.154441036807|46.154441036807|45.65715510539|-49.184859792152|-49.184859792152|-49.184859792152|-49.184859792152|-49.184859792152|-49.403175927708|-49.467975406194|-49.758980008732|-49.758980008732|-50.170617025917|-50.170617025917|-50.170617025917|-50.940686457494|-51.127428524074|-51.831588630739|-52.366208055354|-52.49467444722|-52.795194364302|-53.686884059633|-53.986535962119|-54.211707150157|-55.241341735716|-55.471902716301|-55.471902716301|-55.471902716301|-55.955413006008|-55.955413006008|-55.955413006008|-55.955413006008|-55.955413006008|-55.955413006008|-56.761570133832|-56.785076739685|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.251392125563|-57.520989046578|-58.50091346753|-58.50091346753|-58.867681757746|-60.836313106548|-60.983236953254|-60.983236953254|-60.983236953254||-60.983236953254|-60.983236953254|-61.314830232543|||-61.314830232543|-61.314830232543|-61.494255305311|-62.532503394044|-63.252267838718|-63.252267838718|-63.252267838718|-64.127519820798|-64.569468629215|-65.171629521421|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.30127900548|-65.773644059977|-66.084605104482|-66.644005968346|-67.426673043849|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.368138029991|63.339596963391|62.921772030178|62.646414468888|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-65.263636786059|-66.067929380818|-66.306033577835|-66.605460185508|-66.605460185508|-66.605460185508|-66.605460185508|-66.605460185508|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|62.836695777985|62.37965722836|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.722964418714|61.970013088189|61.970013088189|61.970013088189|61.970013088189|61.833344824008|61.309273806868|60.620093017519|60.620093017519|60.497326168419|59.955361561644|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.977539544194|-62.977539544194|-62.977539544194|-62.977539544194|-63.375552285896|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.013186120511|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779||57.514336856779|57.514336856779|57.329815847539|56.727861972089|56.727861972089|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.460500301653
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|712.64707065042|692.85785627824|691.98500775092|691.98500775092|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-750.17551094106|-771.25056771229|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|703.43339255509|694.12043617232|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-718.67403847786|-725.84787977591|-725.84787977591|-732.08097752878|-739.83997503198|-740.2944167022|-747.64225078999|-747.84558162161|-747.84558162161|-747.84558162161||-747.84558162161|-747.84558162161|-747.84558162161|||-747.84558162161|-747.84558162161|-747.84558162161|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-765.82391691555|-780.39213424645|-785.49126027383|-793.5458447487|-804.18762938471|-804.18762938471|-804.18762938471|-807.18869038139|-807.18869038139|-807.18869038139|-819.31186952099|-830.06067370822|-837.46649936297|-837.46649936297|-837.46649936297|-840.67055430521|-841.06254986321|-841.06254986321|-843.45104078225|-847.49615687222|-847.49615687222|-847.49615687222|-847.49615687222|-847.49615687222|-853.92426518959|-853.92426518959|-853.92426518959|-853.92426518959|-870.16028244807|-883.67809160897|-887.30899067663|-891.62110075182|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-899.42109639727|-920.96788488586|-957.35673176488|-957.35673176488|-957.35673176488|-957.35673176488|-957.35673176488|-957.35673176488|-962.84081307208|-993.51757008009|-1000.6101216025|-1000.6101216025|-1012.3253461926|-1012.3253461926|-1021.6431526706||-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1030.0976433049|-1030.0976433049|-1030.0976433049|-1030.0976433049|-1065.1810766576|-1065.1810766576|-1065.1810766576|-1065.1810766576|-1088.9678692148|-1088.9678692148|-1088.9678692148|-1099.167627578|-1122.582662641|-1134.4326424085|-1134.4326424085|-1144.7029360095|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1177.7761544017|-1177.7761544017|-1188.6957271131|-1221.7730301256|-1227.1592905553|-1227.1592905553|-1227.1592905553|-1227.1592905553|-1230.9098635875|-1230.9098635875|-1230.9098635875|-1236.5109595417|-1269.5677328241|1056.0503069615||1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615||1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-99.923191243339|-99.923191243339|-99.923191243339|-99.923191243339|-101.73132936814|-102.05702847749|-102.26985178415|-102.26985178415|-102.26985178415|-102.26985178415|-102.26985178415|-102.26985178415|-103.06648393844|-103.06648393844|-104.04053991343|-104.56170906519|-106.25467283963|-109.46630459625|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.79587281544|102.65670161874|102.65670161874|102.65670161874|102.65670161874|102.65670161874|102.65670161874|102.65670161874|101.90744437808|101.50271945126|100.8070581593|100.8070581593|100.70228726753|-107.48708897043|-107.48708897043|-107.48708897043|-107.48708897043|-107.48708897043|-107.48708897043|-107.48708897043|-108.41343710609|-109.04981507287|-109.04981507287|-109.04981507287|-109.04981507287||-109.04981507287|-109.04981507287|||-109.04981507287|-109.04981507287||||-109.04981507287|-109.04981507287|-109.04981507287|-109.88743088551|-109.88743088551|-111.39158877077|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-112.17710936627|-113.6801264348|-113.76680952337|-114.99645239806|-116.50724977771|-116.50724977771|-116.50724977771|-116.50724977771|-116.50724977771|-116.50724977771|-116.50724977771|-116.73583639242|-117.4564836089|-118.04609357694|-118.80120999923|-118.96246123436|-120.42496587306|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|113.13553229725|112.85058966119|112.73468072276|112.73468072276|111.30580582056|111.30580582056|111.30580582056|109.2897841603|108.43309308759|107.58121640673|106.57927446589|106.57927446589|105.74363846498|105.3591768098|105.3591768098|105.3591768098|105.3591768098|105.3591768098|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.19027671867|104.19027671867|104.19027671867|104.19027671867|103.65960316665|103.65960316665|102.32733922542|100.6470371412|97.057823199558|95.860891812289|95.860891812289|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.99484969888|94.836337448249|94.836337448249||94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249||94.836337448249|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|92.694077096108|90.07397692482|89.437747984908|89.241941272971||89.121605992049|87.910113784704|-95.966604769452|-95.966604769452|-95.966604769452||-95.966604769452|-95.966604769452|-95.966604769452|-95.966604769452|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.507681433432|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.625003803806|-23.734737625932|-23.734737625932|-23.734737625932|-23.829708354579|-24.063009969511|-24.221121938271|-24.355690805164|-24.491469750246|-24.491469750246|-24.744182302575|-24.744182302575|-24.744182302575|-24.889091176038|-25.031212879822|-25.283802165478|-25.283802165478|-25.283802165478|-25.55200263073|-25.905558385341|24.082889616381|24.082889616381|23.998958167406|23.998958167406|23.998958167406|23.998958167406|23.755509015555|23.70723228613|23.414703053009|23.237447387391|-24.795718306075|-24.795718306075|-24.795718306075|-24.795718306075|-24.795718306075|-24.842589009842|-24.842589009842|-24.842589009842|-24.842589009842|-24.842589009842|-24.842589009842|-24.842589009842||-24.842589009842|-24.940654345178|-25.220727147684|||-25.228585338179|-25.233563634574|-25.233563634574|-25.405070433815|24.294009407067|24.294009407067|24.294009407067|24.294009407067|24.294009407067|24.294009407067|24.294009407067|24.195566503763|23.94063010984|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.483729820359|-25.646898417627|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.944589885704|23.335100474879|22.707889573359|21.856721810384|21.856721810384|21.856721810384|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.829557967393|21.38062093016|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.034599141827|20.901987991203|20.901987991203|20.901987991203|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|19.951312002342|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|19.353147042425|19.353147042425|18.877940297824|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-21.105506416747|-21.248340814852|-21.31926803406|-21.643630555559|-22.072366771089|-22.893741988459|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.425977707396|-23.425977707396|-23.425977707396|-23.425977707396|-23.692198224078|-23.845431168887|-23.845431168887|-23.962344782306|-23.962344782306|-23.962344782306|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.151249710499|21.929443884998|21.929443884998|21.297159778972|21.104622324197|21.056076483335|21.056076483335|19.742561051992|19.742561051992|19.742561051992|19.191733781659|18.959452900425|18.959452900425||18.959452900425|18.959452900425|18.959452900425|18.959452900425|18.959452900425|-20.218026991222|-20.218026991222|-20.218026991222|-20.406140931816|-20.459600590303|-20.496778751562|-20.879753723354|-21.101394166119|-21.136548560601
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|-193.36668083387|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|183.16969350275|167.07744061612|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.39719627977|165.23022300535|161.81882409573|161.81882409573|161.81882409573|158.07646952206|-166.35126916207|-166.35126916207|-169.0847426657|-172.09618629091|-172.09618629091|-172.09618629091|-172.09618629091|-172.09618629091|-172.09618629091|-172.09618629091||-172.09618629091|-172.84467239872|-172.84467239872|||-173.29407840851|-173.65750522529|-173.65750522529|-176.01944838536|-180.11605359197|169.28329906901|169.28329906901|169.28329906901|167.85366800582|167.09852238006|166.59200141246|166.59200141246|163.78000224757|162.8277787492|161.5919775748|-169.62331895578|-169.62331895578|-169.62331895578|-169.62331895578|-169.62331895578|-170.38337575737|-170.38337575737|-170.38337575737|-170.38337575737|-172.99263786545|-173.53627294159|-174.66251684401|-177.69168690812|-180.89592080218|-180.89592080218|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|168.15545546378|-176.43885372218|-176.43885372218|-176.43885372218|-176.43885372218|-176.47094925837|-176.89549561558|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|169.52218445996|166.47093964596|166.47093964596|166.47093964596|166.47093964596|165.07882437197|162.34422564173|162.34422564173|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|163.80216102141|163.80216102141|163.34684710523|162.22983418593|161.94982084841|161.9038555448|161.9038555448|161.9038555448|160.83762405368|160.12513529429|157.37237237967|154.96930010095|154.17143675767|150.67382353636|149.03757390813|147.3584203702|144.46491389603|144.11742714793|144.11742714793|144.11742714793|144.11742714793|144.11742714793|142.60269683104|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.1658021411|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.82476969184|140.82476969184|140.82476969184|140.82476969184|140.19974528884|139.09416465335|134.93239804962|130.90266483866|130.13074311772|118.89205269944|118.89205269944|118.89205269944|118.89205269944|116.88561614499|116.51734864431|116.04149688303|114.61277965505|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-119.64243684335|-122.11937274451|-122.75107945919|-122.75107945919|-123.80779108196|-123.80779108196|-123.80779108196
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-443.40878119908|-452.97643847424|-453.68220994837|-453.68220994837|-453.68220994837|-456.96911809584|-463.54346760269|-465.17217099809|-465.17217099809|-467.87679682249|-467.87679682249|-467.87679682249|-470.8075452433|-477.71949064577|-489.14387747805|-491.55986962893|-499.1665092638|-508.89611563979|-516.3179157608|-528.23815517283|-528.23815517283|-533.37572966523|-540.32187679603|-540.32187679603|-544.81320729073|-557.1737127046|-557.1737127046|-559.30412522734|-567.6712502526|-569.69027805844|-579.48919784271|-582.71021982524|-587.67802202804|522.09861754604|522.09861754604|522.09861754604|522.09861754604|493.67031328463|493.67031328463|493.67031328463|493.67031328463|487.30034809403|471.99734332596|471.99734332596|467.85474484687|467.85474484687|460.06082760763|456.5675862307|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314||-502.62692828314|-502.62692828314|||-502.62692828314|-502.62692828314||||-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-502.62692828314|-514.16325161343|-514.29250179269|-519.29166153778|-532.41295760329|-538.42463645443|-538.42463645443|-550.11625967539|-554.94106385194|-554.94106385194|-563.445633962|-570.53403502289|-576.98226113654|-580.3691790406|-583.35464337844|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.84820081204|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|507.9188363779|493.743151531|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-543.48038399612|-543.48038399612|-543.48038399612|-550.59765521537|-550.59765521537|-550.59765521537|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|491.48471852357|460.81635391508|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761||396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761||396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|382.6840771831|382.6840771831|382.02675852919|369.54082992501|367.92315216005|361.65905931195|360.69895275655|351.67661146127|349.20736030962||339.54240898323|339.54240898323|328.64712889141|320.90669297568|320.90669297568||320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-69.317844946464|-69.317844946464|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-69.626003385317|-71.005562597659|-71.186178002254|-72.912422376094|-73.112865548587|-73.112865548587|-74.503181569285|-75.235758163871|-77.163065118195|-78.088596825984|-78.088596825984|-78.145109924108|-79.134568091267|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.89864753035|72.058496933815|71.435568685335|71.435568685335|71.435568685335|71.435568685335|70.375075096336|69.883419825465|67.33157521026|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.753022532449|-73.774471447187|-75.358296894715|69.408251563237|69.408251563237|69.408251563237||69.408251563237|69.408251563237|||69.408251563237|69.408251563237||||69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.408251563237|69.066946656092|68.963020297461|68.963020297461|66.95557951549|65.640639565822|63.742935682266|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.416063516624|62.242293694822|62.198974728408|62.198974728408|62.198974728408|62.198974728408|62.198974728408|60.886499446501|60.886499446501|60.886499446501|60.886499446501|60.63055636471|59.868393655016|58.985991102009|55.681106361581|-64.191103800785|-64.191103800785|-64.264974739102|-64.264974739102|-64.264974739102|-64.264974739102|-64.264974739102|-64.33330212914|-64.907004688438|-65.146669332911|-65.956754616662|-65.956754616662|-66.245280932237|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|60.432531755113|59.031698669485|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-65.405063412442|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354||63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445||-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445||-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.288143002099|-71.359047822496|-71.923384697725|-72.297093955995|-72.685233075598|-72.685233075598|-72.685233075598
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|3.8445795148673|3.7939772175486|3.7873300165227|3.7873300165227|3.7671233025954|3.7671233025954|3.7486926149181|3.7324918056915|3.7173241404902|3.6473601690278|3.6100668367794|3.5990742905329|3.5611904015009|3.5611904015009|3.5353227975042|-3.7446756566415|-3.7446756566415|3.5890917806407|3.5890917806407|3.5756574635793|3.5571751070342|3.5115278641737|3.5026977106771|3.4754418184184|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4432801817136|3.4272389785685|3.4272389785685|3.4272389785685|3.4034877768531|-3.5750898390803|-3.5750898390803|-3.5750898390803|-3.5750898390803|-3.5750898390803|-3.5750898390803|-3.5750898390803|-3.5750898390803|3.4171161806182|3.4171161806182|3.4171161806182|3.4171161806182|3.4095734926944|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4892733220516||-3.4892733220516|-3.4892733220516|-3.4892733220516|||-3.4892733220516|-3.4892733220516|-3.4892733220516|-3.4909703736237|-3.5249671676348|-3.5366300585745|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5490807204861|-3.5667609032806|-3.5667609032806|-3.5667609032806|-3.5680677688581|-3.5998531487763|-3.660392247657|-3.691769214714|-3.6967436431122|-3.7052707007938|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5648304005667|3.5452560076232|3.5071734067594|3.5064147707263|-3.6170902523138|-3.6170902523138|-3.6170902523138|-3.6170902523138|-3.6170902523138|-3.6332113514054|-3.6433458736328|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4893143831823|3.4704394993681|3.4704394993681|3.4704394993681|3.4704394993681|3.4704394993681|3.4528218306323|3.4139130686411|3.4022367634916|3.3973540747783|3.3973540747783|3.3801713083211|3.3773226102713|3.3773226102713|3.3516916920215|3.3103242504895|3.3080268423094|3.3020297995688|3.282083421725|3.282083421725|3.282083421725|3.2638705502815|3.2578560125901|3.2063656221292|3.2063656221292|3.1639616368503|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3630657759246|-3.4139619366921|-3.4505133647165|3.3937362399174|3.3937362399174|3.3937362399174|3.383040119815|3.3816001697913|3.3342100966289|3.3342100966289|3.3157889565179|3.2620987848385|3.2447763367874|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.387361823522|-3.387361823522|-3.387361823522|-3.387361823522|-3.4170687187633|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4746087023467|-3.4746087023467|-3.4746087023467|-3.501454135759|-3.5460601084579|-3.5495112332093|3.4155468589118|3.4155468589118|3.4155468589118|3.4155468589118|3.4155468589118|3.3852743976702|3.3837492988496|3.3451732639626|3.3451732639626|3.3451732639626|3.3189704290314|3.3032844821224|3.3032844821224|3.277462315119|3.277462315119|3.2599580415495|3.2572569430619|3.2572569430619|3.2058410314222|3.1601567166271|3.1287296102248|-3.2388380976192|-3.2388380976192|-3.2388380976192|-3.2388380976192|-3.2471353270313|-3.2471353270313|-3.2471353270313
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-12.219361920859|-12.219361920859|-12.219361920859|-12.219361920859|-12.219361920859|-12.219361920859|-12.219361920859|-12.219361920859|-12.337482820374|-12.337482820374|-12.337482820374|-12.337482820374|-12.337482820374|-12.337482820374|-12.337482820374|-12.337482820374|-12.764980566085|-12.803311890563|-13.313322411916|-13.313322411916|-13.313322411916|-13.41146888881|-14.308298854354|-15.275046308676|-15.275046308676|-15.275046308676|-15.486717921539|-15.736353589477|-15.745947945318|-15.92771997739|-16.131082068946|-16.131082068946|-16.131082068946|-16.131082068946|-16.131082068946|-16.53453531427|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858||-16.730022564858|-16.730022564858|-16.730022564858|||-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-16.730022564858|-17.165052827151|-17.165052827151|-17.165052827151|-17.165052827151|-17.165052827151|-17.240380828479|-17.240380828479|-17.240380828479|-17.287450059259|-17.287450059259|-17.287450059259|-17.316111309543|-17.316111309543|-17.354568092044|-17.450075564579|-17.473417213444|-17.517130669492|-17.637922561321|-17.781826395982|-17.781826395982|-17.781826395982|-17.781826395982|-17.781826395982|-18.095891913753|-18.095891913753|-18.095891913753|-18.095891913753|-18.095891913753|-18.095891913753|-18.095891913753|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.147710769898|-18.220306209302|-18.220306209302|-18.220306209302|-18.220306209302|-18.220306209302|-18.227488998545|-18.279185087563|-18.390438590978|-18.527589355303|-18.527589355303|-18.527589355303|-18.527589355303|-18.527589355303|-18.527589355303|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-18.732855813649|-19.085831293716|-19.085831293716|-19.085831293716|-19.280426334916|-19.280426334916|-19.280426334916|-19.280426334916|-19.280426334916|-19.770351065706|-19.770351065706|-19.770351065706|-19.770351065706|-19.770351065706|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.480438200153|16.480438200153|16.480438200153|16.480438200153|16.480438200153|16.369879580777|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.025420659695|16.025420659695|16.025420659695|16.025420659695|16.025420659695|15.954453002219|15.954453002219||15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|57.628601314625|57.628601314625|57.628601314625|57.628601314625|57.628601314625|57.628601314625|57.628601314625|57.628601314625|-60.577704521564|-60.577704521564|-60.577704521564|-60.577704521564|-60.577704521564|-61.122449977031|-62.127720416509|-62.389808557196|-62.389808557196|-62.389808557196|-62.389808557196|-63.638676428976|-63.770749595631|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|61.195631281607|60.950701678321|59.836361759147|59.836361759147|58.004289487159|55.660322033869|55.128517595355|55.128517595355|55.128517595355|55.128517595355|54.417796734775|53.594773429196|53.568960128716|53.568960128716|53.568960128716|53.240512568081|52.967236737768|-54.479882879484|-54.479882879484|-54.479882879484|-54.479882879484|-54.479882879484|-54.479882879484|-54.479882879484|52.720431203657|52.720431203657|52.720431203657|52.720431203657||52.720431203657|52.720431203657|||52.720431203657|52.720431203657||||52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|52.720431203657|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-55.383595075214|-56.18455038027|-56.232834603566|-57.183703292495|-57.990226177249|54.978416953307|54.978416953307|54.978416953307|54.978416953307|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|54.086797307752|53.185329409465|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.78096334963|-53.845516231644|-53.925572531077|-54.24508215835|-54.85009200761|-55.109988338531|-55.109988338531|-55.636097730068|-57.15955311818|53.353679476368|53.248533895929|52.449710717157|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|51.734420950045|-54.471202445439|-54.687448263622|-55.072163423407|-56.175482891785|53.312781286776|53.312781286776|53.312781286776|53.312781286776|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.525591216601|-56.700112325807|-56.700112325807|-56.908457843087|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.050929412986|-58.617700746484|-59.896981109985|-60.664769873141|-60.664769873141|-60.664769873141|-60.664769873141|-60.664769873141|-60.960854990746|-61.542616613999|-61.636241233233|58.269604286076|58.269604286076|58.269604286076|58.269604286076|58.269604286076|58.269604286076|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.520987968515|-60.520987968515|-60.520987968515|-60.934431372826||-61.429923281344|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922||58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.582764583801|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|57.919317634846|57.68257608231|56.769526479599||55.530030566186|54.586143208577|53.826271164233|52.629190775879|52.387991107313||52.340730835882|52.340730835882|51.78035777026|51.78035777026|51.78035777026|51.35873013529|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|-27.047668351095|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|25.182639019575|24.636264687209|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.435435420538|24.396039466356|23.928376705884|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|-25.042933574058|||-25.042933574058|-25.042933574058||||-25.042933574058|-25.062703466788|23.893997049757|23.893997049757|23.893997049757|23.893997049757|23.893997049757|23.704996692282|23.397218080739|23.148019945599|22.979466292569|22.849961648725|22.698847225797|22.437142159729|22.437142159729|22.437142159729|22.265157781474|22.01795343385|21.845401750896|21.845401750896|21.845401750896|21.845401750896|21.845401750896|21.845401750896|21.845401750896|21.845401750896|21.818621167798|21.818621167798|21.818621167798|21.818621167798|21.818621167798|21.818621167798|21.818621167798|-23.628754711527|-23.738616625886|-23.956796081442|-23.966439255496|-23.992711076494|23.015017729221|23.015017729221|23.015017729221|23.015017729221|23.015017729221|23.015017729221|23.015017729221|23.015017729221|22.72224164585|22.353045311016|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.278293553414|22.008658770524|21.820564657569|21.820564657569|21.820564657569|21.820564657569|21.820564657569|-22.77215138987|-22.77215138987|-22.77215138987|-22.77215138987|-22.77215138987|-22.77215138987|-22.811173127945|-22.811173127945|-22.941303649275|21.739868584927|21.739868584927|21.739868584927|21.739868584927|21.739868584927|21.495965047739|21.4144067191|21.25156226676|21.07784616198|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809||-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-23.366574697331|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.305847327608|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.464413410812|-23.464413410812|-23.610459069841|-23.928843211722|-24.097506983608|-24.097506983608|-24.097506983608|-24.097506983608|-24.097506983608|-24.101676073008|-24.101676073008|-24.236862701767|-24.982624524824|-25.076758977798|-25.076758977798|-25.202510009239|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-26.02428992753|-26.076990058739|-26.117210311712|-26.231901401747|-26.321001205697|-26.47444551284|25.084573500749|25.084573500749|24.932304110126|24.654781992785|24.475531783686|24.475531783686|24.475531783686|24.475531783686|24.475531783686|24.316146125381|-25.297040357584|-25.297040357584|-25.297040357584||-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.504489888078|-25.517269992689|-25.517269992689|-25.819824051821|-25.819824051821|-25.819824051821
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.72894661263|127.52105111364|127.24005475843|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-128.75541993106|-129.0949113736|-129.98879346686|128.8610962734|128.8610962734|128.8610962734|128.8610962734|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.77468331261|128.64964880329|128.62183607266|128.51843370263|128.51843370263|128.51843370263|128.47604151638|128.42893908721|128.07660763244|127.96844834729|127.17049417942|126.74499268498|126.73517741644|126.73517741644|126.6983669359|126.6983669359|126.45929337414|126.42814298216|126.42814298216|126.42571561142|126.37301929575|126.28669047998|126.26299069377|126.16443647778|126.14381932589|126.03757550289|125.83619644432|125.69577399657|125.62863658717|125.58736847562|125.47485615062|125.3776198101|125.34172940613|125.34172940613|125.34172940613|125.27414497138|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|124.91268882976|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.68484271699|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.46545252439|124.39494784272|124.31660930753|124.14623442888|124.08961942657|124.08961942657|124.08961942657|123.7162458418|123.32360776246|-125.12673093541||-125.12673093541|-125.12673093541|-125.12673093541|-125.23525854464|124.02001612223|124.02001612223|124.02001612223|124.02001612223|123.7975493836|123.7975493836||123.70283502203|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705||-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705||-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.82220166992|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.67040360187
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-95.667461665826|-96.136073519076|-96.268887319681|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|90.573396146145|89.445441603491|88.097711536431|86.561345388651|85.354276553525|84.999193712223|84.421327957564|83.747160220441|83.747160220441|83.747160220441|83.747160220441|83.321849690871|82.677051397382|82.021724113953|81.354696257392|81.199661660503|79.974622117492|79.824583860473|78.843980202229|78.084973000984|77.969415717104|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168||77.383613039168|77.383613039168|||77.383613039168|77.383613039168||||77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|77.383613039168|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.343117554064|-82.893663656411|-82.893663656411|-83.32906538877|77.863169033748|77.863169033748|77.863169033748|77.863169033748|77.842407155282|77.080454853119|76.972727275492|76.205810627012|74.467567956743|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|74.151858283303|-78.348681067156|-78.348681067156|-78.348681067156|-78.348681067156|-78.348681067156|-78.348681067156|-78.348681067156|-78.498533671352|-79.037260736859|-79.602508878086|-80.261121484277|-80.418665852367|-80.418665852367|-81.031852049099|-81.035394132652|-81.906246044657|-81.906246044657|-81.906246044657|-81.906246044657|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.431482737535|-82.654425772554|-83.046583344017|-83.751760457924|-84.380571734968|-84.380571734968|-86.314521776375|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|80.956373096869|79.979304288677|79.557778645508|79.557778645508|79.405867789578|77.662078458282|77.428522017643|77.428522017643|77.428522017643|77.428522017643|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285||77.113153791285|76.064620070829|75.713461828645|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|74.881562841391|74.360070162852|74.075075924219|72.397307091092|71.885898463301|71.592662670405|-81.175892052199|-81.175892052199|-81.175892052199||-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199||-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-83.578766064672|-85.63474507335|-88.294156869287|-90.045241323018|-90.045241323018|-90.045241323018
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-149.74089725758|-149.74089725758|-150.70655301704|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.52632466672|-152.59591612681|-152.63991308063|-156.16656737691|-157.95729505095|-158.33032376538|-163.26702793186|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|148.82064385675|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-160.895593856|-161.01926775744|-161.01926775744|-161.01926775744|-162.34362677259|-163.36514747058|-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|||-163.65425087498|-163.65425087498||||-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|-163.65425087498|-165.39361547416|-165.67623534672|-167.08470339767|-167.58856407792|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-168.56047993517|-172.67831782077|154.70454544818|154.70454544818|152.81147201452|152.81147201452|152.81147201452|-166.85069087821|-167.32298833879|-170.38891507479|-170.38891507479|-170.38891507479|-170.38891507479|-170.38891507479|-173.76546967132|-174.53280301739|-174.53280301739|-174.53280301739|-174.53280301739|-174.53280301739|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-175.16214535962|-177.20237661214|-177.73769006409|-177.73769006409|-177.73769006409|-179.59187327136|-181.4965304347|170.25132311832|170.25132311832|170.25132311832|170.25132311832|170.25132311832|170.25132311832|170.25132311832|170.23243540622|170.23243540622|170.23243540622|170.23243540622|170.23243540622|170.23243540622|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|165.98264623381|162.96404865823|150.6802389695|150.6802389695|150.6802389695|148.44471640871|147.41635020889|146.75149921485|143.84611261231|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|141.82556892728|-155.28269983558|-156.58913989454|-156.58913989454|-157.31570556859|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-158.47043135333||-161.49493220303|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|142.57607816685|141.45785728094||141.45785728094|141.45785728094|139.22539070577|139.20043276118|138.30142091428|||138.30142091428|138.30142091428|135.68755719292|135.68755719292|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|114.87023219756|112.77435947559|112.77435947559|108.2603971285|-115.36570802218|-115.36570802218|-115.36570802218|-115.36570802218|-115.80634462045|-115.9374593296|-115.9374593296|-116.18607007556|-116.79563460408|-117.11736779807|-117.80818796818|-118.52021207484|-118.61134836047|-119.7792744302|-121.02141535538|-121.57934912331|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|-122.47065815841|111.28281235965|111.28281235965|111.28281235965|111.28281235965|110.80312331818|109.40492517242|109.40492517242|109.40492517242|109.40492517242|109.40492517242|109.13880540805|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-117.11934871631|-118.02150196452|-118.16833627907|-118.30411419123|-118.30411419123|-119.88235181404|-121.2162454954|-121.2162454954|-121.2162454954|||-121.2162454954|-121.2162454954||||-121.2162454954|-121.2162454954|-121.60694147384|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|113.52885456482|112.57266297065|112.57266297065|112.52517980694|111.93908748758|109.24342918542|-119.10691606211|-119.10691606211|-119.10691606211|-119.10691606211|-119.10691606211|-120.4076873109|-121.48631914956|-122.82924332997|-123.22992901033|-123.22992901033|-124.08462390613|-124.08462390613|-124.08462390613|-124.08462390613|-124.08462390613|-125.61681761211|-125.61681761211|-126.38535366529|-127.29483901652|-128.08315480189|-128.27991086013|-128.27991086013|-128.27991086013|-128.7665695721|-129.71841606102|-130.35379350408|-132.21532501362|-134.37258597637|-140.30287585021|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.80714275587|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|129.70937163837|126.66597119975|125.7732982813|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|121.60761474742|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.39928383237|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|117.97549769837|115.9505520657|115.70061416928|110.92290581932|110.00322521252|108.42678609103|108.42678609103|108.42678609103|107.5186513818|105.90203898786|105.90203898786|-112.60736051756|-112.60736051756|-112.61929115937|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|103.67839125786|||103.19821166102|102.19014353637|-109.71604674852|-109.71604674852|-109.71604674852||-109.71604674852|-109.71604674852|-109.71604674852|-109.71604674852|-109.71604674852||-109.71604674852|-109.71604674852|-109.71604674852|-110.01782505817|-110.07536117575|-112.7431585736|-112.7431585736|-112.7431585736|-113.04340866992|-113.04340866992|106.2481455582|106.2481455582|106.2481455582|106.2481455582
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-38.994874926674|-38.994874926674|-39.575418653607|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.682385461394|37.432650054896|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|36.735187621463|35.694061603503|35.694061603503|35.611180347819|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|35.491099986002|34.790122631358|34.790122631358|34.624348497154|34.624348497154|34.534832901162||34.151519144516|34.151519144516|||33.466131992849|32.804593425892||||-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.153657303496|-35.237395986632|-35.807107007852|-36.073452883684|-36.31050250897|-36.869447791678|-37.353829582645|-37.407588543841|-37.74620942534|-38.242356635182|-38.242356635182|-38.265872426789|-38.265872426789|-38.301926368211|-38.301926368211|-38.301926368211|-38.301926368211|-39.136584751843|-39.613231717475|-39.613231717475|-39.613231717475|-39.800621658878|-39.800621658878|-39.800621658878|-39.800621658878|-39.800621658878|-41.374023497454|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.694888693519|41.676542289199|41.437728083104|41.437728083104|41.437728083104|41.101918922497|40.894221313001|40.894221313001|40.458451447677|40.458451447677|40.458451447677|40.458451447677|40.458451447677|40.458451447677|40.458451447677|40.458451447677|40.081612465327|39.499569651755|39.200926056046|39.200926056046|39.200926056046|39.200926056046|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-43.07114179177|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.914534036901|-44.344855158155|-44.344855158155|-45.110952422161|-45.147223233611|-45.147223233611||-45.647684131913|-45.647684131913|-47.178008510808|-47.178008510808|-47.228897573925|-47.578653485979|-47.578653485979|-47.578653485979|-47.578653485979|-48.244059835767||-48.391178858385|-48.471308986463|-48.752686464952|-48.752686464952|-48.752686464952|-49.190763645886|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964||-49.703643512964|-49.734048101901|-49.960051454437|-50.596726432258|-50.983029275927||-51.659492811921|-51.659492811921|-51.659492811921|-52.063173508018|-52.063173508018|-52.063173508018|-52.063173508018|-52.063173508018|-54.250416802948|49.014206505277|49.014206505277|49.014206505277|49.014206505277|48.776895735505
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-45.507138250371|-45.507138250371|-45.507138250371|-45.507138250371|-45.897907770894|-45.897907770894|-45.897907770894|-45.897907770894|-45.897907770894|-45.897907770894|-45.897907770894|-45.897907770894|-46.462120627057|-46.683467651618|-46.775762836154|-46.775762836154|-47.738625305687|-49.156249542805|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.86722785566|45.72691993287|44.894355981116|44.370395466756|43.834787146599|43.834787146599|43.834787146599|43.834787146599|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.084300374635|-48.344776312122|-49.108640846952|-49.539603111196|-49.958446155045|-50.394118874298||-50.394118874298|-50.394118874298|||-50.394118874298|-50.394118874298||||-50.394118874298|-50.394118874298|-50.394118874298|-51.282354982944|-51.456858927639|-51.456858927639|-51.800318337555|-51.800318337555|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.024684867056|-52.335045401441|-52.335045401441|-52.514493483291|-53.161684221327|-53.161684221327|-53.161684221327|-53.161684221327|-53.161684221327|-53.161684221327|-53.161684221327|-53.161684221327|-53.717428413033|-54.306032197342|-54.641700339169|-54.979669120412|-56.316299997547|-57.187713842308|-57.187713842308|-57.372460291027|-57.85829027189|-58.061987749881|-58.388320569801|-60.562022346708|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.838708312207|55.563078545649|55.563078545649|55.563078545649|54.333121557686|54.333121557686|53.634022257563|53.366075095125|53.366075095125|52.651193363344|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.71933603025|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.116248944233|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.351567884983|52.351567884983|51.682297438054|51.235886593294|49.862096172385|48.063438792817|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479||-52.518543216479|-52.518543216479|-53.095048238715|-53.66397891312|-53.66397891312|-53.66397891312|-53.66397891312|-53.66397891312|49.490085677069|49.490085677069||49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|48.272316274556|47.360905657777|47.14397594338|47.14397594338||47.14397594338|46.545526842336|45.503918917157|45.08602108688|44.744466831627||-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.789626117313|-50.487922636521|-50.487922636521|-50.487922636521
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-90.236304563608|-90.236304563608|-90.236304563608|-90.236304563608|-92.227230653751|-92.227230653751|-92.793275890794|-92.793275890794|-92.793275890794|-92.793275890794|-92.793275890794|-92.793275890794|-93.93142028434|-94.70435434561|-96.629839009499|-97.060933080488|-100.22047696199|-104.65886396927|-105.45429457075|-107.11310533293|-107.67845104809|-108.33160981729|-110.24067867679|-111.2678115329|-111.2678115329|-112.20779643344|-112.20779643344|-115.63643683644|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|104.16730845104|103.84700693168|103.83766449869|103.83766449869|103.8085162792|101.11502156361|99.155579938977|97.516763228066|97.516763228066|96.624184840131|-106.64668258403|-106.64668258403|-106.64668258403|-106.64668258403|-106.64668258403|-106.64668258403|-106.64668258403|-106.70464731559|-107.81905053838|-108.19339025002|-110.20654336591|101.53123163977||101.53123163977|101.53123163977|||101.53123163977|101.53123163977||||101.53123163977|101.53123163977|101.53123163977|101.53123163977|101.53123163977|101.53123163977|101.53123163977|101.53123163977|100.56269949611|100.56269949611|100.56269949611|100.56269949611|100.56269949611|100.56269949611|100.56269949611|100.56269949611|-109.99443417883|-109.99443417883|-109.99443417883|-109.99443417883|-109.99443417883|-109.99443417883|-109.99443417883|-112.67715137641|-112.7635051745|-114.17055850755|-117.08395550793|-117.44562192691|-117.44562192691|-117.54338382115|-117.54338382115|-117.54338382115|-117.54338382115|-117.54338382115|-117.87308799112|-117.87308799112|-117.87308799112|-119.24787936038|-122.52043730079|-122.52043730079|-122.52043730079|-122.52043730079|-122.52043730079|-122.52043730079|-122.52043730079|-124.91715120009|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|115.41150125776|114.43500131274|111.76111223257|111.76111223257|109.69567788483|109.43408831889|108.69343036341|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-119.11743053509|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|106.51319875343|103.60355408571|102.42616815459|101.00685299647|97.357613762355|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133||96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133||96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.52226051904|93.402514824351|92.813906547185|92.776561389098||91.8184013739|89.512112552896|-101.24775256904|-101.24775256904|-101.24775256904||-101.24775256904|-101.24775256904|-101.24775256904|-101.24775256904|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-168.94343385311|-168.94343385311|-171.77882013953|-173.46258047594|-175.26397745889|-176.45441905968|-178.91836588898|-178.91836588898|-178.91836588898|-178.91836588898|-178.91836588898|-178.91836588898|-178.91836588898|-178.91836588898|-180.11374618142|-180.11374618142|-180.11374618142|-180.11374618142|-180.11374618142|-184.31912918553|-184.31912918553|-187.54070197725|-189.58133688661|-190.29428270807|-190.29428270807|-190.29428270807|-190.29428270807|-190.29428270807|-190.29428270807|-190.29428270807|-190.29428270807|-190.48254329353|-192.74170697165|-195.08801622338|-197.17203993994|-197.17203993994|-197.17203993994|-197.17203993994|-197.7689312321|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|||-206.67468905409|-206.67468905409||||-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-206.67468905409|-222.69405236607|-222.69405236607|-223.40408708729|-223.40408708729|-223.40408708729|-223.40408708729|-227.08787538915|-231.63097299369|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-233.15495231681|-234.89400745408|-234.89400745408|-234.89400745408|-234.89400745408|-241.32112837916|-245.97347546821|-250.89274492535|-252.780828373|-256.75092600933|-258.48435697679|-258.9659613517|-265.09550973079|-265.83945084834|-269.98415833769|-269.98415833769|-269.98415833769|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-274.06242245954|-276.15269755569|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|231.66895251558|214.62106106332|185.64006479638|173.66305102116|173.66305102116|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|170.14075818761|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|166.25919371151|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|150.01857677083|-169.65713336092|-170.03180214088|-170.03180214088|-170.03180214088|-171.3075635292|-175.29451384565|-175.44667916851|-180.32686133469|-183.27151547631|170.27384988869|170.27384988869|170.27384988869|170.27384988869|170.27384988869||170.27384988869|170.27384988869|164.40428036677|163.97993496604|163.97993496604|163.97993496604|163.97993496604|162.75312994059|162.75312994059|162.75312994059|162.75312994059||162.75312994059|156.76736575294|152.96651343426|150.52667955912|146.90895712867|||146.90895712867|146.90895712867|143.9627230222|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-160.66179215244|-164.03532597016|149.59978338034|149.59978338034|149.59978338034|149.59978338034
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-1430.9355157419|-1435.7616841577|-1454.7352046197|-1462.0946717996|-1465.7718575551|-1471.690952839|-1478.9989633|-1478.9989633|-1478.9989633|-1478.9989633|-1478.9989633|-1484.5098510898|-1484.5098510898|-1484.5098510898|-1484.5098510898|-1493.7631702192|-1493.7631702192|-1493.7631702192|-1500.0701891325|-1518.9938386998|-1518.9938386998|-1518.9938386998|-1518.9938386998|-1518.9938386998|-1518.9938386998|-1531.8264874442|-1534.4183193825|-1560.4092437583|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1576.2980456228|-1605.6644951364|-1611.6475248597|-1611.6475248597|-1626.9972498442|-1646.3858331602|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928||1503.8647692928|1503.8647692928|1503.8647692928|||1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1503.8647692928|1500.3021843121|1500.3021843121|1478.8357603468|1469.0397337186|1462.4065669506|1462.4065669506|1462.4065669506|1462.4065669506|1462.4065669506|1456.0628521673|1442.2365024081|1394.318336009|-1576.7450809204|-1576.7450809204|-1576.7450809204|1431.8912713621|1431.8912713621|1431.8912713621|1431.8912713621|1431.8912713621|1431.8912713621|1431.8912713621|1398.7978658792|1398.7978658792|1390.9976287547|1359.0693901678|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|-1467.8456686234|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1332.4458472634|1332.4458472634|1311.4398302926||1284.9331447696|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1267.3302670222|1256.2514102439|1208.4726769637|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1437.5253663466|-1443.4354588638|-1444.6114744754|-1453.5683049727|-1474.7981166363|-1481.2201295959|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1493.2208328126||-1493.2208328126|-1493.2208328126|-1493.2208328126|-1505.4303673503|-1526.7255873441|-1526.7255873441|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1548.3646193261|-1555.6273548068||1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-596.36334134703|562.3397238038|562.3397238038|562.3397238038|557.71128456607|557.71128456607|557.71128456607|557.71128456607|555.90142729563|551.30714143959|549.09160280903|549.09160280903|549.09160280903|549.09160280903|549.09160280903|549.09160280903|549.09160280903|548.9771643471|548.9771643471|548.9771643471|547.27736339148|547.27736339148|539.80818154609|532.45353505121|525.36503894579|523.82226549532|522.46918388369|522.2990932041|518.27677022677|514.44641136308|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.93695850733|510.31426631993|510.31426631993|510.31426631993|510.31426631993|510.31426631993|510.31426631993|506.26585146659|504.98983496287|501.68498143565|501.68498143565|498.06664603961|492.15519406851|492.15519406851|492.15519406851|492.15519406851|492.15519406851|492.15519406851|488.06132674279|-512.80624610763|-512.80624610763|||-512.80624610763|-512.80624610763||||-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-512.80624610763|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-513.25198290571|-516.04664529942|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-541.79616173907|-543.84402683835|-543.84402683835|-546.79908416617|-546.79908416617|-546.79908416617|-546.79908416617|-546.79908416617|-546.79908416617|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-551.12009340236|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-568.99935140938|536.73536863039|536.73536863039|530.95596514488|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-561.60799521333|-570.8422169037|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588||540.83112674588|540.83112674588|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-567.95804769688|-567.95804769688|-572.87005299654||-576.51549752659|-576.51549752659|-581.51721947399|-584.7413549711|-585.24039441233|||-587.40599379148|-594.83999310165|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-600.58011481675|-601.26713125552|-601.26713125552|-601.26713125552|-601.26713125552|-603.72205933542|-603.72205933542|-603.72205933542|-616.69117703936|580.78314732608|580.78314732608
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1846.4326626684|-690.64593040664|-764.63325587598|2427.7563818684|2425.4216417461|2425.2870672179|2424.9856302421|2423.650700269|2422.9452225211|2422.6058028012|2422.2286697791|2421.8096330879|2421.3440367643|2420.5957504847|2420.4058685941|2417.7842984379|2417.093664931|2415.3903270753|2415.3903270753|2413.100363417|2411.6893415137|2411.688135536|2410.6534839289|2408.4428087491|2407.1630844825|2404.6571192734|2404.6571192734|2401.2990344357|2399.6655938175|2398.8506597972|2397.476807403|2397.476807403|2396.0987286031|2393.9185634653|2391.2428482947|2390.6742368205|2387.5447249395|2385.3830277105|2373.9811419006|2370.6457132229|2370.1798928678|2370.1798928678||2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2359.5087022379|2355.4541135977|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2345.5662637531|2342.3394380519|2342.3394380519|2342.3394380519|2342.3394380519|2339.5993756133|2336.8881951258|2335.5558232179|2335.5558232179|2335.5558232179|2330.1731369088|2324.0812632319|2316.9499523107|2310.5252833834|2302.4725370927|2297.3028189918|2294.6697988798|2285.9664431998|2283.6293813331|2271.0326459257|2258.7063171961|2248.3161553915|2165.721075435|2156.1345282611|2133.9855082892|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2316.2055143294|-2346.7839048105|-2350.5376720116|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972||2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|1250.4034063302|1208.0593403669|1161.1214892965|1124.2547323021|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662||-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1301.7048353015|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1371.3263695143|-1377.6948937029
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-70.300356964185|64.200465510832|64.200465510832|64.200465510832|64.200465510832|64.200465510832|64.200465510832|64.200465510832|63.440520523375|62.342395290208|62.342395290208|62.342395290208|62.342395290208|62.342395290208|62.342395290208|62.342395290208|62.342395290208|60.950101812943|60.950101812943|60.950101812943|59.728399487023|59.728399487023|59.447113058836|58.556187856677|58.556187856677|58.464653267334|57.298502248603|57.287042728272|57.287042728272|56.515602022638|55.747334911017|53.732594650751|52.252880910773|52.145423734342|51.409361137455|50.999288626849|50.739211263855|48.976901361897|47.896556348221|47.777972903537|47.777972903537|46.741079664547|44.300643868268|43.793493000468|42.903572125446|42.903572125446|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.045044813944|-46.195606349125|-46.755116699155|-47.128305191336|-47.128305191336||-47.128305191336|-47.128305191336|||-47.128305191336|-47.128305191336||||-47.128305191336|-47.502562357914|-48.430622977163|-49.426248888336|-50.05194362464|-51.178826902337|-52.422586015007|-53.494868274301|-53.494868274301|-53.494868274301|-53.494868274301|-53.494868274301|-53.494868274301|-53.494868274301|-53.494868274301|-53.660407379568|-53.798786299427|-54.203096117134|-54.316773429574|-54.323952765842|-54.323952765842|-54.323952765842|-54.323952765842|-55.056613599349|-55.340126526675|-55.846251563391|-55.846251563391|-55.846251563391|-55.95639088878|51.022189950103|51.022189950103|51.022189950103|51.022189950103|50.111322878858|48.310358576267|46.870398579139|46.869867266861|46.869867266861|46.869867266861|46.869867266861|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-51.203382850202|-52.104867909255|-52.718742341799|-53.560824256255|48.71214955595|48.71214955595|48.71214955595|48.71214955595|48.71214955595|48.71214955595|48.71214955595|48.71214955595|48.71214955595|47.119609973462|45.852604957313|45.852604957313|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.376129091466|-48.565161714687|-48.565161714687|-49.217402786827|-49.306000544866|-51.331113208488|-52.068458518668|-52.313898156802|-52.313898156802|-52.612109792145|-52.8017890055|-53.23636149213|-53.23636149213|-53.23636149213|-53.461513930397|-53.623904367107|-53.809246464476|-53.809246464476|-53.809246464476|-53.809246464476|-54.461384265406|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-56.517757262688|-58.185285610072|-58.98253826975|-59.119487602172|-59.433873316378|-59.702082047562|-59.926767213968|-59.926767213968|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|54.544944481144|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-60.557732747029|-61.31330407957|-61.31330407957||-61.31330407957|-61.31330407957|-61.31330407957|-61.31330407957|-61.593465852351|-61.593465852351|-61.593465852351|-61.593465852351|-62.65829706149|-62.792550722281||-63.115055366268|-63.847838185353|-64.17359666027|-64.17359666027|-64.17359666027|-64.17359666027|-65.191775736956|-65.427994310302|-65.427994310302|-66.567770175848|-67.203079414273|-67.548977110016|-67.723306467387|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813||-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813||-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-68.9716640863|-68.9716640863|-69.780737178544|-69.781930359447|-70.639920349744|-72.212001895496|-72.212001895496|-73.878891944431|-74.725435256453|-75.342703924678
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.53235636577|-52.87928571552|-53.785316995448|-54.250352386707|-54.388725391222|-54.856917821912|-55.226548236293|-55.226548236293|-55.226548236293|-55.226548236293|-55.226548236293|-55.509805189297|-55.509805189297|-55.509805189297|-55.677562169152|-56.252849397745|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|53.242422527427|52.024915318085|51.299904722189|50.952349997125|50.952349997125|50.85816696017|49.936852220353|49.398491798545|49.398491798545|49.398491798545|49.398491798545|47.567768241194|-51.738954603497|-51.738954603497|-51.738954603497|-51.738954603497|-51.738954603497|-51.738954603497|-52.008579628528|-52.008579628528|-52.008579628528|||-52.008579628528|-52.008579628528||||-52.008579628528|-52.008579628528|-52.228420885472|-52.931578592093|-53.363976323639|49.876572906193|49.876572906193|49.387860734393|49.182977830797|49.182977830797|49.182977830797|49.182977830797|48.292195809582|48.207317972342|48.207317972342|48.207317972342|48.207317972342|48.207317972342|48.207317972342|48.207317972342|48.207317972342|-52.515658133664|-52.515658133664|-52.515658133664|-52.515658133664|-52.515658133664|-52.515658133664|-52.515658133664|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.582329967368|49.08960399847|49.08960399847|48.832894857512|48.2421037442|47.838450512015|47.156865249281|47.156865249281|47.156865249281|47.156865249281|-50.715546892588|-50.715546892588|-50.715546892588|-50.715546892588|-50.715546892588|-50.715546892588|-50.715546892588|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|46.387267143123|46.387267143123|46.387267143123|45.933630023392|45.746256124081|45.745839502085|45.587601557561|44.535432804744|44.535432804744|43.972700318938|-48.144950234016|-48.144950234016|-48.144950234016|44.864649451373|44.864649451373|44.864649451373|44.077387982604|42.695986198051|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.889959921862|-44.889959921862|-44.925512541693|-45.458347149869|-46.20038501|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.873100438331|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.779397083294|-48.382663595425|-48.618514232886|-48.699458843085|-48.738289892247|-49.548097464299|-50.194553424756|-50.382655122447|-50.382655122447|-50.695174935314|48.023812794739|48.023812794739|48.023812794739|48.023812794739|48.023812794739|48.023812794739|||48.023812794739|48.023812794739|46.704235633274|46.55930385283|46.55930385283||46.358683086705|46.358683086705|46.358683086705|46.358683086705|46.358683086705||45.975202217446|45.599113719051|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1481.004354832|1452.1753160683|1452.1753160683|1452.1753160683|1452.1753160683|1452.1753160683|1452.1753160683|1452.1753160683|1439.9170178537|1411.5744642819|1331.6938492021|1232.936693007|1232.936693007|1232.936693007|1192.2922135889|1192.2922135889|1173.380237321|1149.0891525789|1122.6546139765|-1252.0916567954|-1252.0916567954|-1252.0916567954|-1252.0916567954|-1253.324063106|-1261.1934034511|-1305.6593371679|-1390.0659301866|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1264.7688429539|1256.2987143932|1221.998571548|-1337.5433294497|-1337.5433294497|-1337.5433294497|-1337.5433294497|-1339.4977084359|-1339.4977084359|-1339.4977084359|-1347.4014351401|-1347.4014351401|-1347.4014351401|-1347.4014351401|-1347.4014351401|-1361.9460390445|-1366.5638302312|||-1366.5638302312|-1366.5638302312||||-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|-1366.5638302312|1257.7594921382|1257.7594921382|1257.7594921382|1246.4549912647|1219.5611014052|1210.6234460058|1203.3765449133|1203.3765449133|1203.3765449133|1203.3765449133|1203.3765449133|1179.7517165703|1147.1130184114|1139.0700204571|1120.0912520304|1120.0912520304|1120.0912520304|1120.0912520304|1110.1013911449|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1072.6713508148|1047.0201861911|1047.0201861911|1044.4590362638|1044.4590362638|1044.4590362638|1044.4590362638|1044.4590362638|1044.4590362638|1029.398929182|1024.2210324244|1000.3866451975|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1108.5430107031|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1117.0928512605|-1132.5714484257|-1132.5714484257|-1132.5714484257|-1132.5714484257|-1132.5714484257|-1132.5714484257|-1132.5714484257|-1132.7460538063|-1147.093893588|1051.9884861618|1051.9884861618|1051.9884861618|1051.9884861618|1034.8760957354|1025.3623285948|1022.7806525862|1022.7806525862|1022.2833006603|1022.2833006603|1022.2833006603|1022.2833006603|1022.2833006603|1022.2833006603|1017.4258896226|1015.8065440251|-1097.8940240359|-1097.8940240359|-1097.8940240359|-1097.8940240359|-1097.8940240359|-1097.8940240359|-1097.8940240359|1018.8212626905|1018.8212626905|1018.8212626905|1018.8212626905|1018.8212626905|1018.8212626905|1018.8212626905|1018.8212626905|1015.3014029895|987.94600332161|979.20439413116|979.20439413116|979.20439413116|977.15974584093|977.15974584093|954.45527315659|922.78363684066|889.20404093407|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-932.83983778007|-936.90537531119|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|863.09136718743|851.54596354159|847.51886662565|847.51886662565|847.51886662565|847.51886662565|847.51886662565|847.51886662565|847.51886662565|847.51886662565|847.51886662565|842.09736620451|842.09736620451|830.05262911612|816.58625457347|||797.62361619274|779.16512910305|768.88904827537|768.88904827537|764.23783141707||757.79203490786|751.0189276754|744.21547519489|728.68386132765|724.53762369739||718.95847077488|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995|713.50328168995
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-83.809107106092|-83.826782960761|-85.018648751432|-85.16796943704|-85.16796943704|-85.16796943704|-85.321678424785|-85.321678424785|-85.321678424785|-85.321678424785|-85.321678424785|-85.321678424785|-86.540753127148|-87.200836553629|-88.47593094514|-88.908911584709|-88.908911584709|-88.908911584709|-88.908911584709|-90.339394738759|-90.339394738759|83.688750108121|83.688750108121|83.688750108121|83.688750108121|83.688750108121|83.688750108121|83.451386804976|82.87376633794|81.643070233209|79.9061915216|77.042994902879|73.236806055346|73.236806055346|73.236806055346|73.236806055346|73.040893497775|72.467319619349|72.467319619349|72.467319619349|72.467319619349|72.467319619349|71.150656629315|71.150656629315|71.150656629315|71.150656629315|70.745178355896|70.452709134828|70.452709134828|70.452709134828|69.97800862393|67.992233245475|65.635812089291|65.283076576171|65.283076576171|65.283076576171|65.283076576171|65.283076576171|64.389526901177||-71.578645452147|-71.578645452147|||-71.578645452147|-71.578645452147||||-71.578645452147|-71.578645452147|-71.578645452147|-72.956829212645|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623||-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-73.265933604623|-74.720483563106|-75.233872066781|-75.420971167138|-75.957915436325|-75.957915436325|-75.957915436325|-77.094907481469|-77.666706896416|-77.666706896416|-77.666706896416|-77.666706896416|-78.526896636344|-79.054882014965|-82.433204612439|-82.939671367744|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.25874413522|-93.632403444752|-93.632403444752|-95.236000351889|-95.515125539547|-95.515125539547|-96.11187871033|-96.11187871033|-96.869275874808|-96.869275874808|90.2731116734|90.2731116734|90.2731116734|88.814570899589|88.624524747644|88.613358880982|88.000953464491|87.362171363812|87.239406585671|87.239406585671|86.713228013755|86.370258095796|84.822504841547|83.530561274136|82.620066556495|81.880630185385|81.114588077619|80.602321103496|78.844244907612|77.863049982118|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-84.046810824932|-84.046810824932|-84.046810824932|-84.472129102508|-84.472129102508|-84.472129102508|-84.472129102508|-86.157922157491|-87.161579751135|-87.781273087308|-87.781273087308|-87.78490688287|-87.78490688287|-87.78490688287|-88.816559388491|-89.001879258333|-89.001879258333|-89.001879258333|-89.001879258333||-89.001879258333|81.1804587147|81.1804587147|81.1804587147|81.1804587147|81.1804587147|79.13106566241|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|77.255420620498|77.255420620498|77.255420620498|76.678606966465|76.678606966465|73.904007570974|71.004448618086|69.427167589567|69.294074251808||67.815639498672|67.106264753299|-75.530279412395|-75.530279412395|-75.530279412395||-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-76.097536156052|-77.633375456459|-78.903746183853|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-31.833786082065|-31.833786082065|-31.833786082065|-31.833786082065|-31.833786082065|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-32.202561217915|-33.198400424996|-33.499334254838|-34.242593357935|-34.327368187828|-34.327368187828|-34.327368187828|-34.327368187828|-34.965964555656|-35.957739247122|-37.135266292138|-38.18362870486|-38.919586343583|-39.704838970965|-39.704838970965|-39.704838970965|-40.57648852541|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|33.837911939427|-39.755525153128|-39.755525153128|-39.755525153128|-39.755525153128|-39.755525153128||-39.755525153128|-39.755525153128|-39.755525153128|||-39.755525153128|-39.755525153128|-39.755525153128|-39.755525153128|-39.755525153128|-39.755525153128|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-39.863670976886|-40.257409899244|-41.447123890464|-41.520137766273|-41.574139482974|-41.574139482974|-41.574139482974|-41.574139482974|-42.974600349531|-44.625113101652|-44.8990291262|-44.8990291262|-45.710032531986|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-46.552163276608|-47.026375028743|-47.026375028743|-48.09819541734|-48.220980865493|-48.220980865493|-50.129980121205|-50.178987945242|-50.178987945242|-52.146652289146|-52.47405716657|-53.470064552618|-53.896739120829|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.201559559272|-54.612843107037|-54.970937913051|-55.068936893222|-55.068936893222|-55.253263231646|-55.309180308857|-55.480717307597|-55.480717307597|-55.519156669724|-55.519156669724|-56.912953084429|-57.357167872809|-57.656072969081|-57.656072969081|-57.971747684084|-58.216386264786|-58.299873822514|-58.884303933585|-59.834225634959|-60.264695463607||-60.338551532372|-60.944501041421|-61.675556526194|-62.128396733613|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.407106063397|-62.407106063397|-62.555378110359|-62.555378110359|-63.036061656423|-63.036061656423|-63.036061656423|-63.309958550607|-64.155621949473|-65.356245932357|-66.973606464352|52.540366869665|52.540366869665|52.540366869665|52.540366869665|52.540366869665|50.3527009018|47.177224372022|47.062803928712|45.99478265164|-55.46299075815|-55.46299075815|-55.46299075815|-55.46299075815|-55.643323471512|-55.949025209706|-56.285312078575|-57.130435941594|-58.873132255805|-58.873132255805|-59.303479648445|-60.336089744406|-60.550097613685|-61.317886941027|-62.54765279248|-65.324614815741|-66.029960319763|-67.412623587985|-70.633469890378|52.279768237809|52.279768237809|52.279768237809|52.279768237809|52.279768237809|51.114071803335|48.851426183122|48.672028298757|48.672028298757|48.672028298757||48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757||48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|30.164029857985|30.164029857985|29.638174337439|29.638174337439|29.638174337439|28.541572752181|28.541572752181|28.02952595837|27.853918511416|27.627803727958|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-33.985846932778|-35.147607414865|-36.181994455541|-36.181994455541|-36.181994455541|-36.181994455541|-37.194438953626|-37.883820025377|-38.019798561658|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.323157642818|-38.943964684887|-38.943964684887|-38.943964684887|-38.943964684887|-39.506201286531|32.307067022348||32.307067022348|32.307067022348|32.307067022348|||32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.307067022348|32.105852243663|31.063392344847|30.619145596176|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-38.428750823858|-39.937500873013|-41.292446258778|-41.86182841009|-43.939809573426|-44.753566039362|-44.753566039362|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.108228311721|-46.52297530048|-46.52297530048|-46.52297530048|-46.52297530048|-46.52297530048|-46.52297530048|-46.52297530048|-47.216306843945|-48.860839594943|-49.763156190561|-49.952396038558|-50.102662646534|-50.140513088705|-51.820880857482|-51.820880857482|-51.820880857482|-51.820880857482|-54.612091452296|-55.164267864951|-57.048242718123|-57.324267871008|-59.195182489935|-59.745223654182|-59.949278554288|-62.906421565312|-65.511523100598|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406||51.1551881406|48.151034508975|48.151034508975|48.151034508975|48.151034508975|46.869814301896|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.413139858802|43.477378570326|43.387532034724|43.043924745817|42.825474913404|42.825474913404|42.825474913404|42.825474913404|42.825474913404|42.715670763281|42.715670763281|42.715670763281|42.56739722545|42.56739722545|42.56739722545|42.56739722545|42.56739722545|42.219328894163|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-55.150279160748|-55.150279160748|-57.574299410991|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403||45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403||45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.004688199261
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|61.603842308134|60.293156255185|60.266769506331|60.266769506331|60.266769506331|60.266769506331|60.079745082718|59.539190951519|59.539190951519|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|59.472495218276|58.536105416614|-61.472898526013|-61.472898526013|-61.472898526013|-61.669887378282|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109||59.371513840109|59.371513840109|59.371513840109|||59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.371513840109|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|59.11115012071|58.525492572753|58.525492572753|-61.880254321667|-61.880254321667|-62.522503911756|-62.540404163792|-62.540404163792|-62.540404163792|-62.560993308141|-62.560993308141|-62.773325728392|-63.292584524128|-64.197314696812|60.615209219447|60.615209219447|60.615209219447|60.615209219447|60.615209219447|60.615209219447|60.615209219447|60.466898200237|60.424333834343|60.304114205961|60.304114205961|60.237906411096|60.086562000827|60.079513588566|59.970224432251|59.970224432251|59.970224432251|59.970224432251|59.970224432251|59.970224432251|59.970224432251|59.244694661323|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.76157972706|58.708586887577|58.708586887577|58.708586887577|58.595294744945|57.911865003878|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329||57.817928122329|57.817928122329|57.817928122329|57.709788191524|57.709788191524|57.444208847381|56.74912022098|55.899023145924|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|163.78990671275|163.78990671275|163.33322866359|163.04118550612|163.04118550612|163.04118550612|162.01874576764|162.01874576764|160.45416891527|158.02685062038|155.84094801597|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|155.31510212227|154.82788989063|-162.53171278197|-162.53171278197|-162.53171278197|-162.53171278197|-162.73194550773|-162.73194550773|-162.73194550773|-162.73194550773|-163.53549161775|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|155.70044936161|154.20050217289|152.11166738557|150.07242478322|150.07242478322|149.70269996801|148.8585526378|147.66506119911|146.79451752972|146.49672923624|146.49672923624|146.49672923624|143.98525402876|142.9058279763|142.69537086071|142.55041376287|142.52267399027|142.45856856343|142.45856856343|142.45856856343|142.45856856343|||142.45856856343|142.45856856343||||142.45856856343|142.45856856343|142.45856856343|142.45856856343|142.45856856343|142.45856856343|141.46507516434|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|140.05100474257|139.60110976849|139.49643706876|139.49643706876|139.18202406778|139.18202406778|138.56891596995|135.42101587943|134.00112909401|133.19014055557|131.50015176476|131.48908584134|131.48908584134|131.45453524607|130.89392381264|130.07847888942|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-136.82779095503|-137.05310326519|-137.94211212135|-137.94211212135|-138.26900668648|-138.95803658201|-138.95803658201|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.87411108438|-139.87411108438|-139.87411108438|-139.87411108438|-139.87411108438|134.97502429213|134.97502429213|134.97502429213|133.21669416654|132.17856161018|132.17856161018|132.17856161018|132.17856161018|131.66506133499|129.98341301218|129.22601072805|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-136.12661397665|-136.12661397665|-136.12661397665|-136.78513121836|-137.35200056903|-137.35200056903|-139.57778627921|-139.57778627921|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|||134.19891854191|134.19891854191|134.19891854191|134.19891854191|133.25434834056||131.29372614283|129.48191556289|128.16878964453|-135.05160709646|-135.05160709646||-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-140.54622773359|-140.8847008726|-141.29411920144|-142.01569274878|-143.3802664875|136.26311337017
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-18.073845116415|-18.310939276791|-18.693821761979|-19.478689880254|-19.801322746146|-20.32035848815|18.744619802699|18.744619802699|18.552910544326|18.458772527509|18.458772527509|18.458772527509|18.458772527509|18.458772527509|18.420859084452|18.163731718422|17.824701680476|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|-19.145603962313|18.04858301259|18.04858301259|18.04858301259|18.04858301259|17.891760170205|17.72417716157|17.687418822575|17.68213121552|17.673218281655|17.673218281655|17.673218281655|17.673218281655|17.673218281655|17.651352387433|17.574836498902|17.213151356032|17.052717322247|17.052717322247|16.914685693203|16.858540604311|16.856964353637|16.856964353637|16.856964353637|16.856964353637|16.856964353637|16.856964353637|16.856964353637|16.856964353637|16.833849964226|16.813165092561|16.800739500361||16.554710729737|16.328011468405|||-17.378791259648|-17.378791259648||||-17.378791259648|-17.378791259648|-17.445323545537|-17.678237317032|-17.678237317032|16.791891338141|16.791891338141|16.791891338141|16.791891338141|16.791891338141|16.765434320008||-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.549378845804|-17.747088615225|-17.916209424123|-18.047454212092|-18.097104682332|-18.097104682332|-18.1306723906|-18.290747571146|-18.429363158376|-18.429363158376|-18.429363158376|-18.429363158376|-18.4842925635|-18.691991550725|-18.704434640984|-18.81159438886|17.247925576534|17.247925576534|17.247925576534|17.247925576534|17.247925576534|-18.107981458155|-18.107981458155|-18.107981458155|-18.107981458155|-18.107981458155|-18.107981458155|-18.107981458155|-18.107981458155|-18.239423609274|-18.344359557383|-18.345690676892|-18.345690676892|-18.787990937989|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-18.928073396923|-19.461747794948|18.52139191539|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.198296622275|18.060329309038|18.005365335204|17.934294977958|17.826994462339|17.786337103329|17.786337103329|17.786337103329|17.644262011274|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132||-18.856773107132|-18.856773107132|-18.856773107132|-18.901970564083|-19.033301020945|-19.383342192612|-19.383342192612|-19.383342192612|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.502247185528|-19.738052521612|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.560433526141|18.510481140462|18.456646148195|-18.947755699291|-18.947755699291|-18.947755699291||-18.947755699291|-18.947755699291|-18.947755699291|-18.947755699291|-18.947755699291||-18.988618087917|-19.061241679887|-19.079712714861|-19.164680946878|-19.546311153112|-19.546311153112|-19.546311153112|-19.546311153112|-19.578124325737|-19.751248458209|-19.950275318692|-20.248788477192|-20.248788477192|-20.248788477192
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-72.053074959555|67.280157102431|67.280157102431|66.636284736886|66.434759462426|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|66.089430089956|65.779429946371|65.779429946371|65.779429946371|65.779429946371|65.549366352766|65.438184497322|64.695207540156|64.31411525051|63.924019403371|63.051686361005|61.21854387673|59.353938700449|58.559933372881|-60.802811243095|-60.802811243095|-60.802811243095|-60.802811243095|-61.542012746641|-61.723784309122|-61.723784309122|-61.723784309122|-61.7708734467|-63.162081607445|-63.282868367945|-63.630964259875|-64.162182044732|-64.199647055453|-64.517588091902|-64.517588091902|-64.517588091902|-65.069613125812|-65.069613125812|-65.069613125812|-65.069613125812|-65.069613125812|-65.069613125812||-65.069613125812|-65.069613125812|||-65.069613125812|-65.549416152373||||-65.549416152373|-65.549416152373|-65.549416152373|-67.23268402035|63.130982035058|63.130982035058|63.130982035058|63.130982035058|63.130982035058|63.130982035058|63.130982035058||63.130982035058|62.956648740125|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-66.750522515681|-67.35095308728|-67.35095308728|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-67.601005874761|-69.04225965813|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.769957238109|63.480508042343|63.22922995847|63.22922995847|63.22922995847|63.066361369658|63.066361369658|63.066361369658|60.823734431321|60.465260564016|60.174706519296|60.174706519296|59.574677852183|57.063529972003|-61.235744628129|-61.235744628129|-61.235744628129|-61.235744628129|-61.235744628129|-61.956381224723|-62.490422565772|-62.93657973854|-64.568419812435|59.69088323454|59.69088323454|59.69088323454|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|-63.508934822142|59.622925830231|59.622925830231|59.622925830231|58.656030734761|55.959479738588|53.888309294775|52.09748744704|52.09748744704|52.09748744704|52.09748744704|52.09748744704|52.09748744704|52.09748744704|52.09748744704|51.842270530026|51.842270530026|51.499092902235|51.499092902235|51.499092902235|51.499092902235|51.499092902235|51.340659712742|51.336846244546|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408||51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.323909355408|51.28062353913|51.28062353913|51.28062353913|51.28062353913|51.28062353913|51.28062353913|51.28062353913|51.28062353913|51.28062353913|49.925693414653|49.437892487565|49.437892487565||48.628213832687|47.478569399329|-50.988040854883|-50.988040854883|-50.988040854883||-50.988040854883|-50.988040854883|-50.988040854883|-50.988040854883|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488|47.101554297488
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-351.4399605288|-358.73329422363|-361.64810130208|-368.70900415943|-374.67285470076|-374.67285470076|-383.94762006411|-387.26400805192|-394.4155651803|-401.0617418019|-406.3352917265|-416.6391903108|-417.66637727558|388.76089016569|388.76089016569|388.76089016569|388.55653547327|385.86283550307|380.78621320426|380.78621320426|379.92911900083|378.2262556096|378.2262556096|378.2262556096|378.2262556096|378.2262556096|378.2262556096|378.2262556096|373.72917323864|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.35743305561|-399.47492697369|371.67025456248|371.67025456248|371.67025456248|371.67025456248||368.73502285362|368.73502285362|||368.73502285362|368.73502285362||||368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|368.73502285362|363.29447356728|358.38274671267|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-384.09338332197|-389.4592975089|-391.95478009615|-398.14976108774|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-402.93204785793|-405.80228489205|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-408.76362681641|-410.9817987576|-413.61310939158|-417.4145734505|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|384.36320024634|384.36320024634|384.36320024634|381.94802163602|377.9311209096|376.07902594556|370.5878167787|365.16423815255|361.71649533214|361.71649533214|361.71649533214|356.20720991495|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-408.69396092787|379.41115365923|379.41115365923|378.46795766553|376.96439571072|375.10578977525|375.10578977525|375.10578977525|375.10578977525|370.05086159109|364.15651898251|360.54057020463|347.33398113557|-367.17858333773|-367.17858333773|-367.17858333773|-367.17858333773|-367.17858333773|-369.5873148197|-370.20812757745|-372.23348676734|-372.23348676734|-372.7038707951|-372.91543200052|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|350.28848807558|348.0968898165|348.0968898165||345.09986917028|345.09986917028|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|342.28750441133|342.28750441133|342.28750441133||335.41944358149|334.57715783957|330.23017571638|322.73352721742|320.11422107312||320.11422107312|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|50.789902028013|50.789902028013|50.789902028013|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-52.716505426269|-53.233994197264|-53.233994197264|-53.233994197264|-53.457339528023|-53.457339528023|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.770419124769|49.183800807713|47.51755514754|47.500060512105|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.493736379266|47.387885526522|47.387885526522|46.857650390051|46.346482542294|46.346482542294|45.852759126312|45.040844550273|44.452047364073|44.260924041218|44.260924041218|43.9643608596|43.589290886684|43.513321842141|43.513321842141|43.494953612399|43.494953612399||43.494953612399|43.494953612399|43.494953612399|||43.494953612399|43.494953612399|43.494953612399|43.494953612399|43.494953612399|43.494953612399|43.494953612399|43.494953612399|43.195503318654|42.887148206761|42.887148206761|42.887148206761|42.680165309962|42.551203587033|42.551203587033|42.551203587033|42.551203587033|42.551203587033|42.175781517533|41.881978226269|41.815533744587|41.77948179432|41.471645463266|41.425082683184|41.425082683184|41.425082683184|41.425082683184|41.19009261619|40.606770149988|40.172976548509|40.172976548509|40.172976548509|39.671086478053|39.132317622302|-42.129276813142|-42.129276813142|-42.129276813142|-42.379196128439|-42.519106716129|-42.662388673766|41.3235683455|41.3235683455|41.3235683455|41.3235683455|41.3235683455|41.3235683455|41.3235683455|41.3235683455|40.927297593701|40.512553958482|40.467280896048|40.199201088857|39.80022587347|39.548028570281|39.475586791685|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.456547195143|39.080515367861|39.080515367861|39.080515367861|39.080515367861|39.080515367861|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|38.868043962227|38.628937684946|38.37881868355|38.303676610355|38.303676610355|38.303676610355|38.11075062792|38.057500468807|37.959444694074|37.949384985535|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|38.642212009405|38.642212009405|38.642212009405|38.642212009405|38.592476450591|38.592476450591|38.592476450591|38.592476450591|38.592476450591|37.576703024048|37.576703024048|37.576703024048|37.430375852872|37.430375852872|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-39.034670439184|-39.112965255777|-39.149960895159|-39.828847456616|-39.880624515587|-39.880624515587|-39.880624515587|-40.204554399881|-40.204554399881|-40.204554399881|-40.204554399881|-40.432785357263|-40.432785357263|-40.51753842966|-40.570599001163|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.693755034488|38.693755034488|38.358060708622|37.72006910706|37.008963885842|36.566626777183|36.159587054265|35.772874572556|35.679351038747|35.679351038747|35.403722121774|35.321912900672|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.53342146114|-37.132690368266|-37.22187819544|-37.314309809644
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-20.698560661547|-21.505623334506|-23.407913731048|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-23.720266495766|-24.008074295324|-24.298665301166|-24.298665301166|-24.298665301166|-24.298665301166|-24.298665301166|-24.409628409105|-24.740697880539|22.70526813045|22.70526813045|22.70526813045|22.70526813045|22.70526813045|22.70526813045|22.674742947849|22.481937155494|21.732151280254|-23.027981215421|-23.027981215421|-23.027981215421|-23.157757368025|-23.321951537593|-23.463280312732|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.790487671085|21.260541916101|21.118379381198||20.638200100813|-22.4002690005|-22.4002690005|||-22.4002690005|-22.4002690005|-22.4002690005|-22.4002690005|-22.4002690005|-22.745764458583|21.165399039987|21.165399039987|21.165399039987|21.165399039987|20.871553806468|-22.280175611285|-22.280175611285|-22.280175611285|-22.280175611285|-22.413529419135|-22.6305886631|-22.919832772513|-22.919832772513|-22.919832772513|-23.029813627954|-23.192015705899|-23.431128460384|-23.480142865156|-23.70696671212|-23.70696671212|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-23.972209236779|-24.018009474717|-24.171122660066|-24.385691128202|-24.640768645017|-24.773076823253|-24.930958386433|-24.930958386433|-25.461658798068|23.363556545227|23.363556545227|23.363556545227|23.363556545227|23.100889973478|23.100889973478|23.100889973478|23.100889973478|23.100889973478|23.100889973478|23.100889973478|23.100889973478|23.100889973478|22.657654979314|22.599204460884|22.599204460884|22.350227479698|21.694696775809|21.516330047597|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.248298607765|21.170332231453|21.04571847554|21.04571847554|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|20.787170074407|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.006733096833|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.922521346072|-21.922521346072|-22.244656837109|-22.244656837109|-22.62628501005|-22.788732082298|-22.788732082298|-22.788732082298|-22.788732082298|-22.893034756902|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.492717827062|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398||-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-58.731108421505|-59.662342648176|-61.469270923036|-61.54817195868|-61.54817195868|-61.625747002225|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|-62.656745363769|55.889386758397|55.889386758397|55.889386758397|55.889386758397|55.889386758397|55.889386758397|55.818761199922|54.409736362001|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|-61.814825182694|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.814009744383|57.28778784193|56.60865192852|55.52240890291|55.52240890291|55.064109485529|55.064109485529|55.064109485529|55.064109485529|55.064109485529|-58.615218904431|-58.615218904431|-58.615218904431|-58.615218904431|-59.417109467164||-59.417109467164|-59.417109467164|-59.417109467164|||-59.417109467164|-59.417109467164|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-59.858998754451|-60.215556121346|-61.29228271431|-61.673779053865|-61.673779053865|-61.673779053865|-64.012531434362|-65.072259226182|-65.341398334877|-65.676554044503|-65.976752603687|-65.976752603687|-65.976752603687|-65.976752603687|-66.718615784289|-69.342907232313|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-73.473070944336|-74.586742865805|-75.137952177323|-75.137952177323|-75.481058907285|-76.073396073199|-76.845443472174|-76.939382907314|-77.747996638051|-77.747996638051|-78.20333324299|-79.027032550385|-79.027032550385|-79.027032550385|-79.027032550385|-79.027032550385|-80.42411705718|-80.42411705718|-81.29477175613|-81.29477175613|-81.29477175613|-81.374751397192|-81.815160571536|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-82.996583346369|-84.386941529109|-84.386941529109|-84.386941529109|-84.7997179971|-84.7997179971|-84.7997179971|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|78.818622458968|78.818622458968|78.818622458968|77.259583222638|77.00620184596|77.00620184596|77.00620184596|77.00620184596|77.00620184596|77.00620184596|76.748089056638|76.748089056638|76.053431437443|74.973259102449|74.525884924149|74.525884924149|74.525884924149|74.525884924149||74.525884924149|74.525884924149|74.525884924149|74.525884924149|74.525884924149|-75.629476515551|-75.629476515551|-75.629476515551|-76.81608111781|-77.290224610068|-77.290224610068|-78.714688780933|-78.714688780933|-78.714688780933
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-546.30030117427|-546.30030117427|-562.17810970319|-564.42012189243|-565.14902948689|-565.14902948689|-565.14902948689|-565.14902948689|-565.14902948689|-565.14902948689|-565.14902948689|-565.14902948689|-573.44336609655|-579.29818455172|-597.13687172413|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|545.92767975664|533.83631084071|522.98478982301|512.12198869223|510.13554299137|505.53949221264|503.80492865757|503.80492865757|497.08880961953|492.70973281987|492.70973281987|492.70973281987|492.70973281987|492.70973281987|492.70973281987|470.89970313319|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|466.24633375315|462.24361784845|462.24361784845|455.21513094273|451.73903438081|448.32678497613|448.32678497613|||448.32678497613|448.32678497613||||448.32678497613|448.32678497613|448.32678497613|448.32678497613|448.32678497613|448.32678497613|448.32678497613|448.32678497613|447.30199483568|438.94664397432|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-491.74356734465|-508.1595006222|440.12117524348|440.12117524348|440.12117524348|440.12117524348|440.12117524348|399.23462830873|-429.47262910901|-437.31404319404|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|386.84382648362|365.85980415227|-398.02699884408|-398.02699884408|-398.02699884408|-398.02699884408|-401.47443637841|-409.16048791666|-414.66719625017|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|375.44523840501|374.19021742493|374.19021742493|374.19021742493|374.19021742493|374.19021742493|374.19021742493|374.19021742493|367.46692215237|356.46325361765|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|345.2976946062|345.2976946062|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|341.1916829627|336.20946803422|336.20946803422|331.28238135006|331.28238135006|331.28238135006|327.32487562659|320.00543126533|315.62825763964|304.76470765299|303.43857457049|282.57620956508|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-343.45473698793|-347.16081311105|-351.7231351733|-356.29237851829|-360.25818750296|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381||316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|315.00945390356|310.73381994896|310.73381994896||310.73381994896|305.1264482994|303.0182786009|288.52030955656|-334.148081885|||-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.9645435658|-344.36059277222|-344.65622978923|-349.08670449843|-349.08670449843|-358.57411644845|-376.98532642441|-376.98532642441|-380.17258118608|-414.69177213221|-420.64975591917
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-32.619123770356|-32.619123770356|-33.050137971904|-33.129029997454|-33.129029997454|-33.129029997454|-33.406700408311|-33.47855534802|-33.631302212616|-33.631302212616|-33.734781423034|-34.080311420695|-34.512569245515|-34.963963624302|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.738047931077|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|32.492785572588|31.161733444907|31.161733444907|31.161733444907|30.928037440753|30.480327725868|30.480327725868|30.480327725868|30.037029611248|28.734478380038|-29.853995925178|-29.853995925178|-29.853995925178|-30.517773343446|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129||29.058348071129|29.058348071129|29.058348071129|||29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|29.058348071129|28.635942127473|28.42054526277|28.42054526277|27.830605050674|27.386227842559|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|27.198473392021|26.859224997052|-29.062128254798|-29.062128254798|-29.062128254798|-29.079032364848|-29.273369090826|27.851972242064|27.851972242064|27.851972242064|27.851972242064|27.851972242064|27.851972242064|27.851972242064|27.851972242064|27.377747266234|25.829718820188|-27.201422859194|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.525230702911|26.139144907566|-27.593050210771|-27.593050210771|-27.593050210771|-27.593050210771|-27.880056612024|-27.979760984739|-27.979760984739|-28.701063467348|27.336437994119|27.336437994119|27.336437994119|27.336437994119|27.180120075039|27.180120075039|27.021244248076|26.87804954176|26.67822824722|26.644373748098|26.56860984671|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-28.520156178996|-30.015728723257|-31.236365595625|-31.476516395991|-32.119269175382|-32.119269175382|-32.119269175382|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.129489112122|30.58943004103|30.437942320039|30.437942320039|30.437942320039|29.593271473966|29.503078491513|29.420088060503|-31.456642216118|-31.456642216118|-31.456642216118|-31.682380112975|-32.988755871818|31.432039448303|31.432039448303|31.432039448303|31.432039448303|-32.556314437359|-32.556314437359|-32.556314437359|-32.556314437359|31.354097400805|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|-32.44029129452|-32.44029129452|-32.44029129452|-32.44029129452|-32.656989293037|-32.863322687081|-33.144802146412|-33.374224403674|-33.830517383535|-33.830517383535|-33.830517383535|32.411534751547|31.779424671642|31.779424671642|31.687138032374|30.817930909724|30.436034119494|30.292667166061|30.292667166061|30.292667166061|30.292667166061|29.914074544186|29.825770659794|29.825770659794|29.299744601105|-30.916950867072|-30.951544034499|-30.951544034499|-31.103943162517|-31.103943162517|-31.479937453354|-31.542153565182|-31.71016980994
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-234.8154675558|-234.8154675558|-234.8154675558|-235.36717617013|-237.19686648026|-240.9076350174|225.02097984814|225.02097984814|225.02097984814|225.02097984814|225.02097984814|225.02097984814|225.02097984814|225.02097984814|225.02097984814|-238.94097969302|-238.94097969302|-238.94097969302|-238.94097969302|-238.94097969302|-238.95109465132|-239.58603396557|-239.58603396557|-239.58603396557|-239.58603396557|-239.58603396557|-240.28447675862|-242.37720351923|-244.02467023784|-246.80519339171|-246.95949044158|-246.95949044158|-247.16610405102|-247.94011086507|-249.02790248707|-249.16625240609|-249.16625240609|-249.16625240609|-250.64583787172|235.30694069858|235.30694069858|235.30694069858|230.76326015256|229.30362646074|225.75958190462|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-236.52672439464|-238.57948589126|-238.57948589126|-238.57948589126|-238.57948589126|-238.57948589126||-238.57948589126|-238.57948589126|||-238.57948589126|-238.57948589126||||-238.57948589126|-238.57948589126|-238.57948589126|-238.57948589126|-238.57948589126|-240.32720417226|-242.46911456016|-243.3601318667|-243.9088110656|-243.9088110656|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-244.87012205169|-247.03902382371|-247.4044760015|-249.89941133684|-252.57157001701|-252.59188905093|-252.59188905093|-252.59188905093|-252.59188905093|-252.59188905093|-252.59188905093|-252.59188905093|-254.24608058101|-254.24608058101|-254.24608058101|-254.31786578636|-255.31430311711|-258.28811169235|-258.86457125973|-259.68285695526|-269.94206175774|-284.34117735723|-285.06242878017|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|275.03571162487|274.02435447876|274.02435447876|273.94372041694|271.27078011821|271.15523182933|271.15523182933|271.15523182933|271.15523182933|271.15523182933|271.15523182933|270.70025758815|269.81883449407|269.81883449407|269.77572061804|269.77572061804|268.48412283027|266.75458227885|265.02730143614|264.45258292167|264.42509077885|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|260.44432150796|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-275.10718341079|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-278.45723864739|-287.09137966572|273.52068993848|272.25076863281|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|266.46798740795||-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-282.29310513909||-283.33677738436|-288.3408786801|-290.81763246628|-291.08069629771|-291.68965509316|-292.81626614355|-295.69029774956|-296.33921734815|-297.94913649034|-298.37301916487|-298.37301916487|-298.3977794052|-302.69753131611|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342||-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342||-304.48329644473|-304.48329644473|-305.56580316618|-305.56580316618|-305.64808575011|-305.64808575011|-305.64808575011|-305.64808575011|-307.90896856892|-309.94379442253|-309.94379442253|-311.30420958243|296.86878219265|296.86878219265
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-11.295744547651|-11.395826853432|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.491089439517|-11.572598828349|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.863667751638|10.85986207828|10.85986207828|10.85986207828|10.85986207828|10.835024943599|10.835024943599|10.835024943599|10.835024943599|10.835024943599|10.835024943599|10.655027299732|-11.288446195317|-11.288446195317||-11.288446195317|-11.288446195317|-11.288446195317|||-11.288446195317|-11.288446195317|-11.288446195317|-11.32577335326|-11.394470500594|-11.474967532297|-11.625518910244|-11.782799314741|-11.915054558917|-12.032004991288|-12.046394311847|-12.052104538747|-12.122454248595|-12.122454248595|-12.122454248595|-12.137597756533|-12.137597756533|-12.379355840924|-12.379355840924|-12.379355840924|-12.452617995212|-12.575845114243|-12.575845114243|-12.575845114243|-12.575845114243|-12.575845114243|-12.809428537308|-12.809428537308|-12.809428537308|-12.809428537308|-12.809428537308|-12.809428537308|-12.848809494375|-13.19756604764|-13.54701833298|-13.750020287326|-13.767679153022|-13.767679153022|-14.318532398605|-14.54031412167|-15.095348803673|-15.179553897815|-15.456549758864|-15.816669962089|-16.133011205638|-16.602982423532|-17.122729563964|-26.922500530896|-26.922500530896|-26.922500530896|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.084481304544|-27.32695239078|-27.32695239078|-27.697726069678|-27.76638928312|-27.76638928312|-28.207099606129|-28.330739711946|-28.330739711946|-28.568176321849|-28.568176321849|-28.568176321849|-28.568176321849|-28.744084840201|-29.780649720721|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.189213477748|26.143014920175|25.561682608856|25.22020266137|24.883003262253|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.60524969662|24.126788040306|24.126788040306|23.459765642115|22.256960887852|-22.781709543927|-23.05189955683|-23.219196637122|-23.219196637122|-23.232440135709|-23.40493366214|-23.477704386936|-23.693004878612|-23.870005378294|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-24.030210692032|-24.194123063202|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.360192467933|-24.530769430007|-24.760854388173|-25.23594967623|-25.436610505531|-25.744011876263|-26.001679099574|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.573590236355|24.454545080053|24.168463639844|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884||-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|24.566041564992|24.566041564992|24.566041564992
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.47646205802|-28.857180573093|-29.392073815678|-29.392073815678|-29.746635923678|-29.746635923678|-29.751031204867|-29.751031204867|-30.297811504655|-30.495346807167|-30.797052143597|-30.9656130987|-31.06360123036|-31.06360123036|-31.06360123036|-31.06360123036|-31.06360123036|-31.06360123036|-31.229557168459|-31.316174334922|-31.765748786307|-31.919270419094|-31.919270419094|-31.919270419094|-32.535519763536|-32.535519763536|-32.821688515949|-33.01520968257|-33.151344943694|-33.168160730657|-33.854622423712|-34.144099006746|-34.144099006746|-34.144099006746|-34.144099006746|-34.144099006746|-34.144099006746|-34.64677700477|-35.099751625648|-35.843619511909|-35.843619511909|-35.843619511909|-35.843619511909|-36.960243408754|31.988091870068|31.988091870068||31.988091870068|31.988091870068|31.988091870068|||31.988091870068|31.988091870068|31.988091870068|31.988091870068|31.988091870068|31.988091870068|31.988091870068|30.544545301595|29.756235059734|29.756235059734|29.756235059734|29.756235059734|29.756235059734|29.729949245448|29.204120699559|28.656990694895|28.656990694895|28.109987974051|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|27.186017631579|26.55113074414|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-31.377990962154|-31.546656662762||-31.747396105462|-31.940735132524|-31.940735132524|-32.099304154857|-32.099304154857|-32.398443152036|-32.398443152036|-32.398443152036|-32.523913941478|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-35.38064966172|-36.576277414626|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198||-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198||-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|191.73908624153|191.73908624153|191.73908624153|191.73908624153|191.73908624153|191.73908624153|191.73908624153|190.68787648392|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-210.24477276376|-216.18308220496|-218.84793487606|199.81048197137|199.81048197137|199.81048197137|199.81048197137|199.81048197137|199.81048197137|199.81048197137|199.81048197137|197.98941966545|195.68825543204|192.52027821849|-211.14201308421|-211.14201308421|-211.14201308421|-211.14201308421|-211.14201308421|-211.14201308421|-211.14201308421|-211.14201308421|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-214.23024476525|-219.13361139824|-220.75941104329|-220.75941104329|-220.75941104329|-221.84378157099|-229.47087383756|-233.97874006175|-239.18748997476|-242.33756453884||-242.33756453884|-242.33756453884|||-242.33756453884|-242.33756453884||||-242.33756453884|-242.33756453884|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.68714220875|-244.97302061091|-244.97302061091|-245.71446870179|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-248.42036866514|-251.57819164427|-252.83111943325|-252.83111943325|-252.83111943325|-252.83111943325|-263.64568656374|-280.36135458565|-280.36135458565|-283.30150577334|-287.11278249718|-287.49202464153|-287.49202464153|-287.49202464153|-287.49202464153|-287.49202464153|-287.49202464153|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.71026634151|269.45584809972|265.91761883313|262.70845485854|260.37607824722|256.50673529748|253.3963844207|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|249.97589722621|249.97589722621|249.97589722621|247.09543525894|245.35048328196|242.79700261164|242.79700261164|242.79700261164|242.79700261164|241.42998866028|239.2333346361|229.45925935044|228.75834968078|228.75834968078|228.07594646335|221.35105179548|-240.37895164078|-240.37895164078|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517||226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|219.75115310912|217.34848911321|217.34848911321|217.34848911321||216.29831665926|213.43146736283|212.94607196537|211.09426267583|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574||-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-231.00381393223||-231.00381393223|-231.00381393223|-231.00381393223|-231.00381393223|-231.99173914051|-231.99173914051|-231.99173914051|-231.99173914051|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-798.35695963772|-848.59106626413|-880.6289625157|-882.92106946189|-894.05987151891|-894.05987151891|-894.05987151891|-894.05987151891|-894.05987151891|-894.05987151891|-894.05987151891|-894.76096835434|-948.59552039371|-985.49502265968|-1022.3000251774|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981|902.96618006981||889.8235334109|866.72059267878|864.49510297642|||843.74455886269|831.36939317587|831.36939317587|831.36939317587|831.36939317587|820.29932575097|815.27702861219|811.88830692863|811.88830692863|804.43145214292|798.1673827086|798.1673827086|798.1673827086|798.1673827086|798.1673827086|798.1673827086|798.1673827086|798.1673827086|798.1673827086|785.19849299436|769.04190622737|769.04190622737|747.60211803041|726.86346447823|719.40384942026|691.674742814|691.674742814|691.674742814|691.674742814|691.674742814|691.674742814|675.41638090445|671.73038294396|624.48266561916|603.53940453453|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-714.86206930268|-723.16445539382|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-789.75455648302|-796.75506275892|-810.34335654311|-834.05239214425|-848.11117505503|-848.62813938406|-854.83682153785|-868.41048810614|-868.41048810614|-868.41963956238|-873.35515506931|-891.75572785479|-930.32431336621|-944.71899415365|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364||901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|890.60122804044|846.77914226716|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-1008.8420748458|-1025.1468790752|-1025.1468790752|-1025.1468790752|-1043.1684445207|-1043.1684445207|-1043.1684445207|-1043.1684445207|-1064.575201757|-1314.8797950294|-1316.0923395425|-1316.0923395425|-1339.2692661584|-1359.9658512871|-1385.6287236523|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1411.6542000836|-1433.0818931188|-1433.0818931188|-1433.0818931188|-1460.6101119298|-1460.6101119298|-1460.6101119298|-1460.6101119298|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145||-1470.7020969145|-1470.7020969145|-1470.7020969145|-1498.2801076828|-1512.5334529809|-1518.8705033121|-1528.9116703468|-1563.8381420195|-1584.4438626398|-1584.4438626398|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645||-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1620.5494061827|-1668.5116125713|-1668.5116125713|-1678.761250088|-1678.761250088|-1718.7902778756|-1738.8780865284|-1744.1423183649|1548.3158880506|1548.3158880506|1548.3158880506
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||-26.982850957713|||||||-27.876446327458|||-28.311606284524||||||||-29.569113524936||||||||-29.569113524936|||||||||||||||||||||||-29.569113524936|||-29.569113524936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.569113524936|||||||||||||||||||-29.569113524936|||||||||||||||||||||||||||||||||||||||||||||||-32.743459684079||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-185.07699504651|-185.07699504651|-185.07699504651|-185.07699504651|-185.07699504651|-186.59977463393|184.57675816814|184.57675816814|184.57675816814|182.63084535908|180.01538308805|-185.03433531834|-185.03433531834|-185.03433531834|-185.03433531834|-185.03433531834|179.75213898348|179.75213898348|179.75213898348|179.75213898348|179.75213898348|179.75213898348|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|-183.9073531585|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61886817097|178.61429925627|178.5558932166|176.64794557309|176.64794557309|176.64794557309|176.64794557309|174.90593483951|174.74104301693|174.60115805999|173.47549597883|173.47549597883|172.56277982023|169.40975254141|168.86528002513|168.82850329979|-172.43995624073|-172.43995624073|-172.43995624073|-172.43995624073|-172.43995624073||-172.43995624073|-172.43995624073|-172.43995624073|||-172.43995624073|-172.43995624073|-173.60328457629|166.66070420608|166.66070420608|166.66070420608|166.66070420608|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.33132412976|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.52113833854|-168.82037587025|-168.82037587025|-168.82037587025|-168.82037587025|162.61854575766|162.61854575766|161.40211618257|161.40211618257|160.44200096276|160.44200096276|160.44200096276|160.44200096276|160.44200096276|160.44200096276|160.38556289834|160.01871792086|160.01871792086|159.859806445|159.47870509134|158.68634485654|155.97593852604|154.90104687572|154.31145575709|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.03884370042|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-155.55630492235|-156.11699929795|-157.07444875065|-157.26563811108|-158.1347344165|-159.46081296657|-160.54090268584|-161.01244504299|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-163.55939965432|159.89728290426|159.89728290426|156.56442434831|156.56442434831|154.31224717739|154.31224717739|154.31224717739|154.31224717739|153.18449963069|151.44943945647|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.25684450878|148.56584045091|148.56584045091|148.56584045091|148.56584045091|148.56584045091|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|146.10327624657|142.7706477242|142.7706477242|142.35610875736|142.35610875736|141.12955718184|140.32217669959|140.32217669959|139.42908345853|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.48714075567|-248.99894227512|-248.99894227512|-253.34326817733|-253.98140671233|-255.22377981057|-256.33752752797|-256.3639221882|-259.364105875|-259.364105875|-261.52360427133|-261.52360427133|-261.52360427133|-263.43733858788|-267.24147663871|-268.19053671934|-270.65593187234|-270.65593187234|-270.65593187234|-270.65593187234|-270.65593187234|-270.97326323082|-277.41498086055|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|250.73033432621|238.62257792837|237.01429620651|237.01429620651|236.81588433481|234.73987996023|233.31098044626|229.32152410684|229.32152410684|229.32152410684|229.32152410684|227.89058437543||225.15619807991|223.74984409134|||223.74984409134|223.74984409134||||223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.74984409134|223.26649869063|221.16277072803|219.82530199572|-238.21195361083|-238.21195361083|-238.21195361083|-238.21195361083|-238.21195361083|-238.21195361083|-238.21195361083|-241.97976558647|222.43160720885|222.43160720885|222.43160720885|222.43160720885|222.43160720885|222.43160720885|222.43160720885|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-235.259052183|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-236.09920418736|-238.02494850861|-238.02494850861|-240.12772243008|-240.63079354482|-252.35644168011|230.61210661983|230.61210661983|230.61210661983|230.61210661983|230.61210661983|230.61210661983|230.61210661983|230.61210661983|230.55789895693|226.8198795919|221.64431896523|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|219.35641929856|219.35641929856|215.00714187877|213.65237427041|211.26931000071|210.43256717608|209.42507209696|207.70563295061|206.85889767727|206.85889767727|206.85889767727|204.95433244794|203.11592324673|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-227.44721267241|-233.78579847037|-236.57310466434|-238.16328775847|-238.16328775847|-238.16328775847|-238.16328775847|-243.80365713398|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.17884791351|221.78870969909|221.78870969909|219.59840956021|219.59840956021|217.30934599029|217.05482735222|214.70536745462|211.16152210669|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178||207.99971658178|207.99971658178|207.99971658178|205.84762325006|205.84762325006|205.84762325006|202.10846349616|199.20940761455|196.94379318961|196.91783813452||196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|194.07536722792|192.79051282347|192.79051282347|192.79051282347|192.79051282347|192.79051282347|187.23389601642|185.53766563131|184.47518759517||183.23479874669|183.23479874669|180.63311124442|178.11456686256|177.21618574193||175.84023615369|175.84023615369|175.84023615369|175.84023615369|175.84023615369|175.84023615369|-190.86082389608|-190.86082389608|-190.98980042951|-193.99422303855|-195.47690753605|-200.29656664161|-203.56612709751|-203.56612709751
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|249.53338716879|249.53338716879|249.53338716879|249.53338716879|244.90376894622|239.24864538675|-279.2683490882|-279.2683490882|-287.71895111167|-287.71895111167|-303.48772650917|-311.98634413834|-317.6515138321|-320.69056041294|-329.03396381331|-333.05994249928|-338.68883924073|-346.10981866592|-352.86646314985|-369.32940722976|-369.8326862286|-375.93631023284|-381.26256353453|-387.62507737561|-392.33897181003|-396.98773458764|-398.88638600558|-405.41819582217|-408.37578127377|-419.98420039805|-424.39356752669|-429.2772379073|-429.2772379073|-431.53024738724|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-436.46888542784|-442.46542316689|394.20119197354|394.20119197354|394.20119197354|394.20119197354|394.20119197354|394.20119197354|394.20119197354||394.20119197354|384.59021194759|381.1076863644|||381.1076863644|362.1441242647|362.1441242647|362.1441242647|362.1441242647|362.00895006076|362.00895006076|362.00895006076|355.49882424557|353.70981082081|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-392.76357681634|-405.7150636501|-407.04619639985|-407.04619639985|-407.04619639985|-408.61801024137|-409.97926809202|-409.97926809202|-409.97926809202|-409.97926809202|-409.97926809202|-409.97926809202|-410.09919422876|-416.83243464112|-431.75826749404|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|396.85041502701|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|392.96246156884|383.93606196722|381.5840123887|381.5840123887|374.94298512228|374.94298512228|374.94298512228|374.94298512228|374.94298512228|373.98109390214|360.16788686066|-381.48551804089|-381.48551804089|-381.48551804089|-381.48551804089|-381.48551804089|-382.97335583794|-382.97335583794||-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-383.50746894062|-383.50746894062|-383.50746894062|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044||-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044||-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-387.8888681721|-387.8888681721|-387.8888681721
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|602.66225476361|602.66225476361|602.12472751512|596.92075104955|596.92075104955|596.92075104955|596.61821117229|596.61821117229|590.90912352476|574.78791502751|-603.72439639573|-603.72439639573|-603.72439639573|-606.60333729572|-606.60333729572|-606.60333729572|-606.60333729572|-606.60333729572|-615.58940146573|-629.11037217991|-629.11037217991|605.98006370996|605.98006370996|605.98006370996|605.98006370996|605.98006370996|605.84233705069|605.84233705069|605.84233705069|599.65815227855|587.7080510266|587.7080510266|587.7080510266|587.7080510266|583.54147230851|583.54147230851|583.54147230851|583.54147230851|583.54147230851|583.54147230851|583.54147230851|578.93496923168|573.89424885334|573.78239913652|573.78239913652|573.78239913652|571.42488792947|568.3609865883|562.94579778916|562.94579778916|562.94579778916|561.82866421018|560.8096269002|558.72710120053|558.72710120053|558.72710120053|558.72710120053|558.72710120053|558.72710120053|558.72710120053|554.53011244503|543.08901382782||-559.57275746408|-559.57275746408|-559.57275746408|||-559.57275746408|-559.73179933837|-559.73179933837|-561.86866593153|-568.90962881281|-574.0106986809|-585.40077631211|-590.50086256901|-591.63251021984|-591.63251021984|571.0665225954|571.0665225954|571.0665225954|571.0665225954|571.0665225954|559.78538046625|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|557.39287848137|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|-576.49185378778|559.15536979681|559.15536979681|559.15536979681|559.15536979681|559.15536979681|559.15536979681|550.77055384325|-570.19346823387|-570.19346823387|-570.19346823387|-570.19346823387|-570.19346823387|-570.19346823387|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-578.30237776886|-580.16930863207|-582.79923181341|-589.22136868157|-595.85707631285|-597.81242799952|-609.82289091961|-616.96987879956|-621.58627012292|-621.58627012292|-623.88866480895|-623.88866480895|-623.88866480895|-623.88866480895|-623.88866480895|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-648.36980547235|-659.98071430213|-659.98071430213|-659.98071430213|-661.58785354561|-661.58785354561|-661.58785354561|639.08706574944|639.08706574944|639.08706574944|639.08706574944|639.08706574944|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|613.11369356829|606.76073280036|606.76073280036|599.51192533373|595.51325037082|592.62583374535|591.97314860594|590.63683178438|580.15203531598|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-615.1037657447|-618.33798240087|-618.33798240087|-619.81998044541|-621.68886716157|-623.37651906841|-626.02946563157|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-636.88016632339|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|611.58996381337|611.58996381337|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-638.25591023579|-638.83990026198|-643.3221114022|-661.44396469408|633.41200445983|633.41200445983|633.41200445983|633.41200445983
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2.2218456507205|2.1916063494682|2.1775626548131|2.1369585469916|2.1111093881634|2.1111093881634|2.1001214719378|2.0982461479597|2.0884956019115|2.0748840191841|2.044426650789|2.0114740475313|2.0059711121074|1.9994123536736|1.978902573761|-2.1299952228787|-2.1299952228787|-2.1299952228787|2.0323845121798|2.0323845121798|2.0323845121798|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0217499593354|2.0198333902996|2.0127036487439|2.005004091989|1.9957822118987|1.9839802886368|1.9790892893872|1.9778769341665|1.9719743957737|1.9600054220185|1.9600054220185|1.9527837254191|1.9446039363209|1.9446039363209|1.9446039363209|1.9446039363209|1.9360042727063|1.9220048228977|1.8867830810809|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.86892348009|1.8625816976323|||-1.9399171279252|-1.9399171279252||||-1.9399171279252|-1.9399171279252|-1.9466300790376|-1.9690334603595|-1.9843705280409|-2.0099671994962|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0183733990187|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0194263098452|-2.0210847653519|-2.0499275037062|-2.0596972183399|-2.0832191789606|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9825163137837|1.9815141389306|1.9815141389306|1.9574601859445|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9560540775413|1.9441330251863|1.9441330251863|1.9441330251863|1.9312589762134|1.9230655296559|1.9223500484345|1.9223500484345|1.9223500484345|1.9223500484345|1.9223500484345|1.9182777795657|1.9154761592923|1.9154761592923|1.9154761592923|1.9154761592923|1.8998623667357|1.8914582065077|1.8738979621431|1.8658737295641|1.8658737295641|1.8658737295641|1.8574151985925|1.8570724320723|1.8525249640493|1.8380832385518|1.8372036363789|1.8266151443796|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786||-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9538093099166|-1.9790102982045|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0173595318913|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8984469314948|1.889552085547|1.8725392006121|1.8725392006121|1.8725392006121|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.7986086587148|1.7860096472322|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184||1.7665526449635|1.7410584820591|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8701248242914
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|-1101.0969384187|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|982.33422887616|967.03803208462|960.48670231625|948.76300257361|922.29222508179|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|908.50961197353|863.06301033638|863.06301033638|863.06301033638|863.06301033638|863.06301033638|841.84778926264|831.83087695849|805.42319662055|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-909.52318887124|-910.39669255314||-910.39669255314|-910.39669255314|-914.71175246898|||-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-914.71175246898|-921.51305829887|-939.3478425543|-939.45647394345|-939.45647394345|-939.45647394345|-939.45647394345|-962.90305425118|-962.90305425118|-967.33672694575|-973.42969660639|-996.15733416515|-996.15733416515|-996.15733416515|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1004.7726116936|-1021.9140129929|-1027.6266811032|-1039.0296456702|-1059.5884951891|-1060.709439099|-1073.0660434434|-1097.2543746214|-1097.2543746214|-1115.1715273571|-1140.7461415079|-1156.8290461199|-1176.476717911|-1201.9342196432|-1201.9342196432|-1208.0380218258|-1213.8123726245|-1213.8123726245|-1227.6905108368|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1091.54635584|1082.1626176|1046.9785402469|1046.9785402469|1034.343876848|1034.343876848|1030.4061527938|1030.4061527938|1030.4061527938|1030.4061527938|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192||-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1147.1038880213|-1168.4487644681|-1179.1215736444|-1179.1215736444|-1179.1215736444|-1179.1215736444|-1189.8017484938|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1010.3550713952|1009.6900695624|956.4378594096|938.81984378845|938.13315976494||928.303765324|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632||-1075.8014939632|-1075.8014939632|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1086.2126038306|-1086.2126038306|-1086.2126038306|-1096.2029453641|-1110.8207577697|-1110.8207577697
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-134.39713699987|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-138.62045874112|-142.01162014529|-145.97958141483|-148.48842447242|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-152.2584558455|-157.1760654414|-161.72895176811|-166.04328974533|-171.03739000014|-171.03739000014|-173.3387551211|-173.3387551211|-174.22083715848|-178.12315172014|-179.88128274081|-181.49030974836|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646|166.05316921646||164.37857393167|164.37857393167|164.37857393167|||164.37857393167|161.93730652887|161.93730652887|161.93730652887|161.93730652887|161.93730652887|161.75256721796|158.93618596727|147.75131706324|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-162.32549605139|-164.80610672376|-166.60678372274|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-167.06897154352|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-170.75837900765|-172.30930882171|-173.47864773371|-173.47864773371|-173.47864773371|-173.47864773371|-173.47864773371|-178.72071427878|-178.98027256359|-178.98027256359|-178.98027256359|-178.98027256359|-178.98027256359|-179.48919072007|-180.36576763629|-183.68870509503|-183.68870509503|-183.68870509503|-183.94140707931|-183.94140707931|-183.94140707931|-183.94140707931|-183.94140707931|-188.0906274932|-188.0906274932|-189.42292130186|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774||168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|162.9464712879|-194.84727389773|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696||-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696||-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.26795743115|-198.82217166829|-206.49527038674|-206.49527038674|-209.19008026234|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2.7716338986517|2.7716338986517|2.7716338986517|2.757465418985|2.757465418985|2.757465418985|2.757465418985|2.757465418985|2.7357392673256|2.6864879666171|2.6383200286055|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7694828712106|-2.7829808353451|-2.8187566199862|-2.8402851068271|2.6714911818088|2.6714911818088|2.6714911818088|2.6714911818088|2.6714911818088|2.6714911818088|2.6554346216587|2.6329273132116|2.6055859357814|2.5748590069807|2.5748590069807|2.5748590069807|2.5748590069807|2.5748590069807|2.5265101147798|2.5260620951132|2.5260620951132|2.5260620951132|2.5260620951132|2.5260620951132|2.5260620951132|2.5260620951132|2.5122910604958|2.4844344441631|2.4460383062604|2.4110285574448|2.4110285574448|2.4110285574448|2.4110285574448|-2.5187235988305|-2.5187235988305|-2.5187235988305|-2.5187235988305|-2.5187235988305||-2.5187235988305|-2.5187235988305|-2.5187235988305|||-2.5187235988305|-2.5187235988305|-2.5187235988305|-2.5449150709229|-2.5801278251098|-2.5854361299759|-2.5854361299759|-2.5854361299759|-2.5854361299759|-2.5854361299759|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6012544400524|-2.6203634673959|-2.6203634673959|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.5019728532704|2.4466363844245|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.4180600756145|2.3813999619458|2.3475555674206|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3246536904008|2.3153931358822|2.3019923213862|2.2944360313307|2.2890399757901|2.2861357858494|2.2861357858494|2.250928632718|2.2186983341439|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1835478283681|2.1726087307177|2.1670096687963|2.1522330898367|2.1439256026042|2.1298061955518|2.1176272987458|2.1176272987458|2.1176272987458|2.1176272987458|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|2.1264578162211|2.1264578162211|2.1264578162211|2.1264578162211|2.1242864196586|2.088318129942|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2407973423645|-2.2407973423645|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2673931192052|-2.2845479460438|-2.2862753837065|-2.2970837849992|-2.3039585848264|-2.3039585848264|-2.3039585848264|-2.3092873118114|-2.3167974015812|-2.3167974015812|-2.3167974015812|-2.3167974015812|-2.3271719497391|-2.3271719497391|-2.3271719497391|-2.3514132943361|-2.3726814286145|2.2743315132272|2.2743315132272|2.2591461243246|2.2466067806453|2.2366743634774|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246||-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.3735939923198|2.2606884787323|2.2606884787323
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|77.87138197771|77.87138197771|77.87138197771|77.87138197771|77.87138197771|77.87138197771|77.87138197771|76.357878495039|76.357878495039|-80.332313689327|-80.332313689327|-80.332313689327|-80.332313689327|-80.332313689327|-80.332313689327|-80.332313689327|-81.183127253956|-81.76181119648|-82.736924634679|77.095533286181|77.095533286181|77.095533286181|77.095533286181|76.531149452094|74.760278563868|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.363732637711|-80.903550715188|-80.903550715188|-80.903550715188|-80.903550715188|-80.903550715188|-80.903550715188|-80.903550715188|-81.501166020212|-83.279074203502|79.314123736544|79.314123736544|79.314123736544|79.314123736544|-82.587751360935|-82.587751360935||-82.587751360935|-82.587751360935|-82.587751360935|||-82.587751360935|-82.587751360935|-82.587751360935|-82.587751360935|-83.055558535545|-83.055558535545|-83.311728315319|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.22489622761|-84.788778502954|-85.625654217328|-85.625654217328|-85.625654217328|-86.367395609314|-87.074882738783|-87.864787038563|-87.864787038563|-87.864787038563|-88.15254607068|79.350858448541|79.350858448541|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.394822013913|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-85.793190132055|-85.793190132055|-85.793190132055|-85.793190132055|-86.411780751009|-86.411780751009|-86.411780751009|-86.543647567717|-89.560387284985|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|77.295201227283|-86.805330359036|84.06710472788|84.06710472788|84.06710472788|84.06710472788|84.06710472788|84.06710472788|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|80.789587207239|80.789587207239|80.207876624445|79.639306428013|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|78.378661686153|78.378661686153|78.378661686153|77.072126977942|75.781807176826|73.633711688015|73.633711688015|-80.036975608241|-80.036975608241|-80.036975608241|-80.036975608241|-80.036975608241|-81.507753727581|-82.10305952777|-82.939505839232|-83.982786893716|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.902211626376|-87.267733105913|75.558077378521|73.045083517774|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.614349516574|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|3.5580863037037|3.5580863037037|3.5580863037037|3.5580863037037|3.5580863037037|3.5580863037037|3.5580863037037|3.5580863037037|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.5562795647213|3.4279218656299|3.412050319821|3.412050319821|3.412050319821|3.412050319821|3.412050319821|3.3811115436094|3.3790128818637|3.3726810472415|3.3388678649185|3.3358862742375|3.3358862742375|3.2929291310786|3.2064768012893|3.0488077199604|2.9714041594055|2.9714041594055|2.9714041594055|2.9714041594055|2.9038378136453|2.8656685303718|2.8656685303718|2.8656685303718|2.8656685303718|2.8371317862437|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274|-3.0686126789274||-3.0686126789274|-3.0686126789274|||-3.0686126789274|-3.0686126789274||||-3.0686126789274|-3.0886807266012|-3.1060897314036|-3.1314886768089|-3.1624318448952|-3.2099243632347|-3.3839159664612|-3.3973453199626|-3.3973453199626|-3.3973453199626|-3.3973453199626||-3.3973453199626|-3.3973453199626|-3.3973453199626|-3.3973453199626|-3.4109947588445|-3.4151726537282|-3.4151726537282|-3.4358574463418|-3.4358574463418|-3.4358574463418|-3.4490638522628|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.4736515420188|-3.5289461896938|-3.5769402501894|-3.6004335215702|-3.6262039797189|-3.6323376117683|3.4599019548572|3.4599019548572|3.4599019548572|3.4599019548572|3.4599019548572|3.4599019548572|3.4599019548572|3.3932798594542|3.3571444054784|3.2878826216793|3.2645917817327|3.1705084122224|3.1705084122224|3.1684536974743|-3.36848213781|-3.36848213781|-3.36848213781|-3.36848213781|-3.36848213781|-3.36848213781|-3.36848213781|-3.36848213781|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.4686002850903|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.5261375728498|-3.5261375728498|-3.5569178591554|-3.5569178591554|-3.5569178591554|-3.5883551539223|-3.5883551539223|-3.5883551539223|-3.5883551539223|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6162040564097|-3.6831711500527|-3.7119297036618|-3.7119297036618||-3.7119297036618|-3.7119297036618|-3.7119297036618|-3.7135885566573|-3.7724872662072|-3.8086755115609|-3.8086755115609|-3.8268618405771|-3.8746242060608|-3.9146380175426|-3.9457505942953|-3.9457505942953|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272||-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-4.0094298369734||-4.0150666796991|-4.0150666796991|-4.0150666796991|-4.0150666796991|-4.0503518541465|-4.0678354854727|-4.1072259688084|-4.1072259688084|-4.1072259688084|-4.1072259688084|-4.1265287955276|3.8601288482907|3.8601288482907|3.8601288482907
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-116.3821700906|-116.39584445943|-116.39584445943|-116.39584445943|-116.88622608878|-116.88622608878|-118.19681492986|-118.19681492986|-118.19681492986|-119.28558404633|-119.28558404633|-119.28558404633|-119.28558404633|-119.28558404633|-121.04509245233|-122.93343699063|-127.2982610341|-129.42028868155|-130.30587707578|-131.61763907603|-131.86189700879|-131.86189700879|-131.86189700879|-131.86189700879|123.66078404098|123.66078404098|123.66078404098|123.66078404098|123.66078404098|123.04911555368|123.04911555368|121.38790405148|118.30647981467|118.30647981467|118.30647981467|118.30647981467|118.30647981467|117.37713530993|117.37713530993|117.22979439011|117.22979439011|115.56644024574|114.25368280257|114.25368280257|114.25368280257|114.25368280257|111.85965061017|110.96627871006|109.30141985647|108.71824733673|106.83138669264|106.65709573176|104.70814289755|104.70814289755|104.01931655194|104.01931655194|103.04923722242|102.21026332616|101.70584941174|99.604437604313|99.604437604313|99.604437604313||99.604437604313|99.499373929109|98.743749742602|||97.870679043074|97.870679043074|96.927132743723|96.927132743723|96.927132743723|96.927132743723|96.927132743723|96.927132743723|95.935707880531|92.607758063559|92.607758063559|92.607758063559|90.575289958587|90.014857826251|90.014857826251|88.724843300734|87.31649492996|86.83209490797|86.83209490797|86.615830705613|86.615830705613|-94.068282023807|-94.068282023807|-94.068282023807|-94.673636288798|-94.673636288798|-94.673636288798|-94.673636288798|-94.673636288798|-94.673636288798|-96.001259745664|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.551905270523|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.372087065842|88.325499681324|88.325499681324|88.325499681324|88.278699278943|88.278699278943|86.451332277845|83.990368943293|-88.187215262045|-88.187215262045|-88.187215262045|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-89.355050540012|-90.408390336613|-91.231540579906|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|84.032232016222|83.905258728284|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-89.552678760643|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-92.043590476258|-93.226652365829|-93.226652365829|-93.504611366221|-94.666238750825|-95.806930504253|-95.910480457336|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-96.523390154786|-97.117653693034|-97.500171278665|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-98.055844292731|-98.055844292731|-98.055844292731|-98.055844292731|-98.055844292731|-98.263080108425|-98.263080108425|-99.667311231583|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-101.44614591081|-102.04016271652|-102.12670317121|-102.12670317121|-102.12670317121|-102.12670317121|-102.12670317121|-102.8980487201|-102.8980487201|-102.8980487201|-102.8980487201|-102.8980487201|-105.24172537383|-105.24172537383|-105.2824734853|-105.83997060704|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-82.09896400493|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.282070715421|-82.810634382558|-83.167372129573|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|79.339612161911|76.559811731899|76.559811731899|76.559811731899|76.559811731899|76.559811731899|75.999561830458|75.999561830458|75.999561830458|75.999561830458|75.721733671755|75.243590679798|74.292888616057|74.292888616057|74.292888616057|-78.774363946234|-78.774363946234|-78.774363946234|-78.838182925422|-79.903309220688|-79.903309220688|-80.844631275381|-80.844631275381|-80.844631275381|-81.24044342481|-81.24044342481||-81.24044342481|-81.24044342481|-81.24044342481|||-81.24044342481|-81.24044342481|-81.24044342481|-81.24044342481|-82.217621514372|-82.217621514372|79.54722773723|79.54722773723|79.54722773723|79.54722773723|79.54722773723|79.54722773723|79.54722773723|79.54722773723|79.54722773723|-83.544408340619|-83.544408340619|-83.544408340619|-84.082675425395|-84.383526978873|-85.062686027393|-85.062686027393|-85.062686027393|-85.062686027393|-85.807013975379|-85.807013975379|-86.143902975979|82.341845319535|82.341845319535|82.341845319535|82.341845319535|82.341845319535|80.890936107399|80.037154112659|79.091277345907|78.808371501808|78.808371501808|77.330136358345|75.394592562875|75.179438286309|75.179438286309|74.77854143832|70.806715082834|-76.256426414174|-76.587696693918|-76.67522032899|-78.025241249604|-78.492582936732|-78.492582936732|-78.492582936732|-80.70287137081|-80.722634263058|-81.244591760657|-81.930101871515|78.028270163496|78.028270163496|78.028270163496|78.028270163496|78.028270163496|78.028270163496|78.028270163496|77.70678403637|77.70678403637|77.70678403637|76.582539428838|76.218255671906|76.218255671906|75.709177292108|75.440748732089|-77.42988765822|-77.42988765822|-77.42988765822|-77.42988765822|-77.42988765822|-77.42988765822|-77.42988765822|-77.42988765822|-77.630432002921|-78.281037932391|-78.317821959384|-79.455911508012|75.600866684007|75.600866684007|75.600866684007|75.600866684007|74.914852549287|74.569277049935|74.37697543241|73.983568734596|73.983568734596|73.983568734596|73.983568734596|73.630948678296|73.630948678296|72.64827732647|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-80.423003496303|76.758293818852|76.758293818852|76.758293818852|76.38421450657|75.918572860761|74.7062630077|74.7062630077|74.320844056407|73.775939705415|73.101163172481|73.101163172481|72.895733806555|69.920259022121|69.178064901966|68.942293572579|68.035881069141|67.775976422581|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.453161816196|65.484066226301|64.887854499086|64.427795648312|64.427795648312|64.427795648312|64.427795648312|64.427795648312|64.427795648312|63.678102969831|63.001674486906|63.001674486906|61.479635690882|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-65.375739627134|-65.76748822028|-67.203380617764|-67.203380617764
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|37.016927452682|37.016927452682|37.016927452682|37.016927452682|37.016927452682|37.016927452682|37.016927452682|37.016927452682|37.016927452682|36.482141834496|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|36.18354545043|35.953362360729|35.953362360729|35.953362360729|35.953362360729|35.783738126505|35.764152515981|35.47794679917|35.362164118964|35.016847401944|34.517608410879|34.134007302439|33.861616159559|33.861616159559|33.746238312325|33.652622734527|33.652622734527|33.652622734527|33.652622734527|33.509694161815|33.509694161815|33.509694161815|33.509694161815|33.509694161815|33.426535765824|33.426535765824|33.248371937206|32.928190286878|32.897990182509|32.641099032947|32.544218972281|32.544218972281|32.544218972281|32.544218972281|32.544218972281|32.544218972281|32.544218972281|32.213574677656|31.692863550396|31.522068543138||31.245539416258|31.245539416258|31.245539416258|||31.062822913003|30.684246485843|29.872494849246|-32.272737151091|-32.272737151091|-32.272737151091|-32.451202068352|-32.451202068352|-32.451202068352|-32.451202068352|-32.598001225815|-32.675499079238|-32.675499079238|-32.675499079238|-32.675499079238|-32.675499079238|-32.675499079238|-32.899443650257|-33.202715370403|-33.384129388847|-33.830142400572|-34.424990086287|-34.424990086287|-34.463324021995|-35.1336932179|-35.346326297816|-35.448025795525|-35.448025795525|-35.448025795525|-35.448025795525|-36.244473665628|-38.250417893034|-38.250417893034|-38.250417893034|-38.308167578386|-38.308167578386|-38.575740100727|36.483398893828|36.483398893828|36.483398893828|36.483398893828|36.265235992231|36.265235992231|36.265235992231|36.265235992231|36.265235992231|36.265235992231|36.265235992231|36.21505606196|36.21505606196|36.21505606196|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|36.093608657609|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-37.995358766292|-38.103732123612|-38.238591316274|-38.473693434337|-38.473693434337|-38.473693434337|-38.607508885654|-38.607508885654|-38.607508885654|-38.607508885654|-38.607508885654|-38.908344520233|-39.153717744242|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-41.012583356134|-42.163982184984|-42.273804892554|-42.273804892554|-42.513999516437|-42.513999516437|-42.513999516437|-43.053331965285|-43.088146865453|-43.493497517469|-43.958330846233|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.712203031608|-42.876894003626|-43.039881607422|-43.984313431194|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|40.396131491612|39.729033125717|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359||39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|11.874197422358|11.874197422358|11.874197422358|11.874197422358|11.874197422358|11.874197422358|11.746663801578|11.746663801578|11.678515161306|11.374461135633|-13.966886798234|-13.966886798234|-13.966886798234|-13.966886798234|-13.966886798234|-13.966886798234|-13.966886798234|-13.966886798234|-13.984873868461|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.06660250065|-14.107613387342|-14.291237052542|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.50568812212|12.047986272537|11.932398346139|11.932398346139|11.932398346139|11.932398346139|11.932398346139|11.932398346139|11.932398346139|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.912891142581|11.679878756972|11.144309994878|-12.638282627116||-12.638282627116|-12.638282627116|-12.638282627116|||-12.638282627116|-12.638282627116|-12.638282627116|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.808863490645|-12.842626193965|-13.036806375676|-13.254106439709|-13.254106439709|-13.254106439709|-13.254106439709|-13.254106439709|-13.388451538218|-13.391613070316|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.709507928861|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-13.998092488787|-14.017336526944|-14.017336526944|-14.085651785614|-14.134057634939|-14.333396984327|-14.650719193604|-15.3346877407|-15.446320038257|-16.405077648625|-16.946752866622|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-18.23916446001|-19.031569918251|-19.031569918251|-19.031569918251|-19.219800905228|-19.393388593462|-19.473765784134|-19.720849917586|-19.975945497282|-20.374661472912|-20.94267890572|-21.64881131516|-21.688678713486|-21.78991971617|-22.672092544875|-22.672092544875|-22.672092544875|-22.672092544875|-23.155659370777|-23.709898715943|-24.433499819404|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-26.769203837396|-35.921338169311|-36.655375048556|-37.366528772688|-37.633921807978|-38.063202696078|-38.063202696078|-38.063202696078|-38.063202696078|-38.725223997161|-39.510804153069|-40.228116963289|-40.333744904774|-40.333744904774|-40.333744904774|-40.333744904774|-40.396381481243|-40.805940179597|-40.805940179597|-40.805940179597|-40.805940179597|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|37.151359299378|37.151359299378|37.151359299378|37.151359299378|36.659289602391|35.223661744698|35.223661744698|35.223661744698|34.863213354403|34.863213354403|34.863213354403|34.863213354403|34.863213354403||34.863213354403|33.809680945403|-39.864652342847|-39.864652342847|-41.145725774821|-41.319139215743|-42.037931147986|-42.16436904423|-42.841013231304|-42.841013231304|-44.555014175869|-47.053903097021|-49.473226434773|-50.189140830643
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-323.35658574952|-324.1295353136|-328.81060326999|-331.97845282495|-332.86495097412|-339.71661253255|-344.34067313187|-345.28964156037|-346.64404889086|-350.87117662406|-356.36796961864|-357.38662816242|-364.2407118607|-367.80078451374|338.45576409159|338.45576409159|338.45576409159|338.45576409159|337.87308172449|337.01453965753|335.38283065789|330.60224236373|330.60224236373|327.69138515133|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-355.94446165242|-362.97835378488|-362.97835378488|-365.26483821692|-367.48035507948|-367.48035507948|-367.48035507948|-367.48035507948|-367.48035507948||-367.48035507948|-370.72262150215|-376.16958317676|||-376.93287155274|-378.08256154153|-378.08256154153|-378.59171809193|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.61848496507|347.36285870808|347.36285870808|347.36285870808|347.36285870808|340.99206048402|340.55783209705|337.80871724976|333.62681059058|333.62681059058|323.040887771|319.40205502525|319.40205502525|319.40205502525|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|308.46660143688|304.06289150267|303.32543195121|298.09491320046|296.9754644387|296.9754644387|296.9754644387|296.9754644387|296.9754644387|296.9754644387|296.9754644387|295.4171691463|292.48575163391|-314.14123122865|-314.14123122865|-314.14123122865|-314.14123122865|-314.14123122865|-321.35692901274|-322.79658507926|-327.38510470503|-328.96122778912|-329.06803765848|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-332.17379985315|-338.17089584649|-341.78988190029|-346.42208354047|-349.29120664653|-353.45334142589|-353.45334142589|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715||-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|315.76473110289|315.76473110289|315.76473110289|315.76473110289|315.76473110289|315.76473110289||315.76473110289|315.76473110289|315.76473110289|313.95644760242|313.95644760242|302.2516114989|297.01289725734|296.84765175132|292.31961916054|289.45791899457|288.49199533775|288.49199533775|282.81331899778|279.21480092092||273.67200373592|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|265.09024849323|-273.30422103706|-273.30422103706|-273.30422103706|-273.30422103706|-280.55051388016|-284.83805805448|-284.83805805448|-284.83805805448
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-60.422086853141|-61.174220392989|-61.174220392989|-61.174220392989|-61.174220392989|-61.174220392989|-62.400889246904|-62.400889246904|-63.566376829796|-63.566376829796|-63.566376829796|-63.566376829796|-64.673749659517|-65.54583541338|-66.239816786893|-68.691462969391|-71.959961228469|-72.572789775122|-72.572789775122|-73.753692846727|-73.753692846727|-73.753692846727|-73.753692846727|-73.753692846727|-74.558574194319|-74.558574194319|-75.406748765714|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-75.535791013547|-76.295326230602|-77.670771774806|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097||68.529275391097|68.529275391097|68.529275391097|||68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.529275391097|68.060302599266|66.650339612249|64.533711443216|62.993013392853|62.486680784675|60.907425976299|58.213802656092|57.063029835448|57.063029835448|56.158927040878|56.043249215885|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.069518170969|-60.605020401893|-60.941692005724|-61.043545655775|-61.345605775568|-61.678451031284|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-62.051584001319|-65.008427456503|-70.897133802048|-70.897133802048|-71.728866875751|-71.728866875751|-71.84040738541|-72.411560497881|-73.36562375029|-74.620140382538|-74.851409914182|-74.851409914182|-75.903282073896|-75.903282073896|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633||-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-78.609097706326|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-81.94663295355|-83.796080478988|-84.940089421098|-85.376769120562|-85.376769120562|-85.376769120562|-86.643667583588|-86.643667583588|-86.643667583588|-86.643667583588|-86.643667583588|-89.02691021696|-89.02691021696|-89.02691021696|-89.02691021696|-89.02691021696|-90.243786078198|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399||-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399||-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-94.677949015343|80.77973963646|80.77973963646|80.77973963646
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|7.1697408147984|7.1697408147984|7.1697408147984|7.1697408147984|7.1070021944798|7.1070021944798|7.1070021944798|7.1070021944798|7.0125578595043|6.9353408739512|6.9353408739512|6.9353408739512|6.9353408739512|6.9353408739512|6.9353408739512|6.9353408739512|6.918712342839|6.810938325739|6.810938325739|6.810938325739|6.7238205706809|6.7074672155617|6.6311859215893|6.4664288721259|6.295143282168|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2650229762649|6.2625743823441|6.2625743823441|6.2625743823441|6.2625743823441|6.2625743823441|6.2168604750537|6.2135247762179|6.2135247762179|6.2135247762179|6.1783370046098|6.1783370046098|6.1783370046098|6.1569300258909|6.0688114259811|6.024901532925|5.9377549427979|5.9377549427979|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243||5.8357426330243|5.8357426330243|5.8357426330243|||5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.8357426330243|5.6200472165914|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5824637084722|5.5006265275478|5.4456456188468|5.4456456188468|5.4456456188468|5.4456456188468|5.4456456188468|5.4456456188468|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.420228229855|5.395830511358|5.395830511358|5.395830511358|5.2950337985121|5.1544820311955|4.8188913461224|4.8188913461224|4.7022459478128|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.158821321925|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.4414629715203|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0093382629966|4.889948357429|4.889948357429|4.8424302661729|4.8424302661729|4.8424302661729|4.8424302661729|4.8424302661729|4.8410745359144|4.8410745359144|4.817304714596|4.7117093444308|4.7117093444308|4.5920106173048|4.5590684620551|4.5590684620551|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-5.0374680200822|-5.1674642739039|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2355789079203|-5.2874487918763|-5.2974986546733|4.8168412263626|4.8168412263626|4.6900455747969|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6121476394972|4.5321085699223|4.47417630176|4.4431958885132|4.3565509552359|4.3257788281307|4.2383656083065|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-180.97115552993|-181.19017196332|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-182.65464224679|-184.89404270232|-189.20449206101|-189.82720763669|-191.00801391056|-191.09780035472|-193.15310150226|-196.78122134827|-197.24580251533|-202.20645419048|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|191.10808948586|188.30257910355|188.30257910355|182.94730672421|182.64483065151|182.64483065151|182.0942649261|179.01584279713|176.96205348634|176.89116647136|176.41240922491|175.71379260531|175.46636667952|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|-186.06872659162|||-186.06872659162|-186.06872659162||||-186.06872659162|-186.06872659162|-186.06872659162|-186.81457389566|-186.81457389566|-186.81457389566|-188.03842188223|-189.10935578196|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-189.9630857357|-190.8701025522|-193.51122098899|-194.25691526175|-194.85212366052|-199.1791740929|-199.1791740929|-201.72130420859|-206.82366337439|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.97115201485|191.66239112761|191.55850756496|191.55850756496|189.3261210425|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-200.14286876687|-201.80410341036|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|186.92224473702|185.32471179683|183.64967706158|181.46631089796|180.79590269316|179.92877585345|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.93375137073|-196.02352994926|-196.02352994926|-196.02352994926|-196.91502819069|-197.44077597734|-197.44077597734|-199.60086474017|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-200.45211960377|-201.36902805502|-202.76558299787|190.78905145887|190.78905145887|190.78905145887|190.78905145887|190.78905145887|189.82228222898|189.82228222898|188.24697601587|187.91886342665|||183.82096665325|183.41097560342|183.41097560342|183.41097560342|183.41097560342||183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342||183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.940804435989|20.630487898041|20.630487898041|20.630487898041|20.630487898041|20.630487898041|20.630487898041|20.630487898041|20.630487898041|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.809674979066|19.571860685188|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672|-20.8641296672||||-20.8641296672|-20.8641296672||||-20.8641296672|-20.8641296672|-20.983476564528|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.152595211674|-21.389549442584|-21.552783574052|-21.552783574052|-21.552783574052|-21.552783574052|-21.78753745709|-22.36059747972|-22.525737871823|-22.525737871823|-24.565819967783|-25.032755892583|-25.814570896171|-25.977301377215|-26.284986241271|-26.284986241271|-26.284986241271|-26.284986241271|-26.284986241271|-26.284986241271|-26.730539568717|-26.814488155373|-26.881158077579|-26.881158077579|-26.995731896672|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.077012104584|-27.421680285747|-27.529644147351|-27.80238272503|-28.277647090786|-28.402475479252|-28.402475479252|-28.402475479252|-28.402475479252|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.157078095944|25.88842076358|25.523244529927|25.370271954233|25.176265636336|25.176265636336|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-27.041175649632||-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.096033176386|-27.096033176386|-27.096033176386|-27.096033176386|-27.096033176386|-27.105843875507|-27.105843875507|-27.105843875507|-27.105843875507|-27.391782063147|-27.391782063147|-27.419174569502|-27.419174569502|-27.532441087404|-27.532441087404|-27.532441087404|-27.824934477981|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.872056170414|-29.177168995197|-29.177168995197|-29.177168995197|-29.449632704319|-29.547695610333|-29.547695610333|-30.030772603672|27.852657965209|27.852657965209|27.852657965209||27.852657965209|27.852657965209|27.852657965209|27.372397506001|27.303577796621|27.303577796621||-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926||-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.986341398938|-29.144638938972|-29.144638938972|-29.144638938972|-29.212420326186|-29.212420326186|-29.212420326186
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|14.658860838555|14.658860838555|14.658860838555|14.613716705521|14.613716705521|14.456483324478|14.456483324478|14.456483324478|14.199981433495|13.973868721442|13.691520710473|13.647801367977|13.488108815777|13.488108815777|13.488108815777|13.480134321863|13.480134321863|13.456815906824|13.398599055153|13.398599055153|13.369455192761|13.369455192761|13.369455192761|13.369455192761|13.369455192761|13.369455192761|13.369455192761|13.369455192761|13.310506077029|13.217228222134|13.074142827196|13.063756871129|13.063756871129|12.845285283089|12.776093119163|12.776093119163|12.515658663134|12.448551402486|12.448551402486|12.448551402486|12.448551402486|12.43172416201|12.283581834267|12.281346727233|12.281346727233|12.281346727233|12.173719062652|12.066909620327|12.057543168296|12.057543168296|11.908381446456|11.850424219342|11.629360120796|11.445370195365|11.445370195365|11.445370195365|11.373189076291|11.348172920593|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961||-12.110502727961|-12.110502727961|-12.110502727961|||-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.110502727961|-12.112780526982|-12.124418830625|-12.124418830625|-12.124418830625|-12.124418830625|-12.124418830625|-12.124418830625|-12.124418830625|-12.124418830625|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.150695374171|-12.152833682716|-12.152833682716|-12.343148318066|-12.344625345344|-12.344625345344|-12.344625345344|11.531403083472|11.531403083472|11.531403083472|11.531403083472|11.416002771224|11.39444814453|11.291053780024|11.132836933605|10.915374883537|10.764305680466|10.479784269545|10.181982591653|10.138805345871|10.138805345871|10.016221198637|10.016221198637|10.016221198637|10.016221198637|10.016221198637|9.9494120381483|9.9326798940377|9.8013116016075|9.7775679842283|9.6876149137876|9.6876149137876|9.571794664425|9.5203272629252|9.3981417338573|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.1539740084569|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.9504814446019|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.3425663963876|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.1533005719439|9.1086672152695|9.0943528640731|9.0770712178999|9.0770712178999|8.9307381704777|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.57942310579|-9.57942310579|-9.57942310579|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|8.995446507113|8.9306349930684|8.8665387561498|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.6095599666199|8.546455490916|8.4282843407978|8.3030806067242|8.3030806067242|8.3030806067242|8.3030806067242|8.1748115224589|8.1737331486845|8.1737331486845|8.1737331486845|8.1710919381406|8.1126020750764|8.0662246634963|8.0359186252943|8.0359186252943|8.0359186252943|7.9390763796029|7.8995291432471|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-151.90359017405|-151.90359017405|-153.83262609942|-154.50509425131|-154.50509425131|-155.66676766042|-157.20000236658|-157.20000236658|-157.20000236658|-157.20000236658|-157.20000236658|-157.20000236658|-157.60000873305|-159.65556881933|-161.21449273807|-161.21449273807|-161.21449273807|-163.49943535838|-163.79937651989|-163.97762806471|-163.97762806471|-167.96958979032|-168.16575977338|-168.16575977338|-168.16575977338|-168.45084012363|-168.49537588064|-171.38930348229|-175.16033754163|-176.07956368515|-176.07956368515|-176.07956368515|-176.07956368515|-177.11899273701|-177.11899273701|-177.11899273701|-177.11899273701|-177.11899273701|-177.11899273701|-177.11899273701|-187.05444010439|170.85617427095|167.26241280485|165.88644466906|165.88644466906|165.88644466906|163.32382096746|162.78202872253|-171.07287853161|-171.07287853161|-171.07287853161|-171.07287853161|-171.07287853161|-171.07287853161|-172.36985214992|-174.30788259288|-174.30788259288|-174.30788259288|-174.30788259288|-174.30788259288|-174.30788259288|-174.30788259288||-174.30788259288|-174.30788259288|-174.30788259288|||-174.30788259288|-175.27886413964|-175.27886413964|-177.28762207464|-178.83039790558|-178.83039790558|-180.33932676765|-183.28357215211|-183.28357215211|-183.28357215211|-183.91508118626|-184.68898706432|-186.21674337848|-186.21674337848|-186.21674337848|-186.21674337848|-186.98527686313|-187.07808014767|-187.79173845117|-187.79173845117|-187.79173845117|-187.97673726726|-187.97673726726|-187.97673726726|-190.89041539976|-190.89041539976|-193.57822949962|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-193.63510106707|-194.48899898159|-203.42666858686|-205.71850929274|-205.95266284098|-205.95266284098|-205.95266284098|-206.76962130986|-207.17735802821|-208.1970653235|-211.0689624878|198.37140015954|198.37140015954|198.37140015954|198.37140015954|195.45711061021|194.03099871884|194.03099871884|191.8481440045|191.8481440045|189.74793608735|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.23429881302|-198.93308902335|-198.93308902335|-200.94787974437|-203.99244222622|-203.99244222622|-206.20827049658|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-214.41930588315|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|197.08657723512|197.08657723512|197.08657723512|194.52953043079|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-207.12859292894|-210.23715890373|-210.23715890373|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-212.89946843167|-212.89946843167|-212.89946843167|-212.89946843167|198.710205776|198.710205776|198.710205776|198.710205776|198.710205776|198.710205776|198.61134331149|190.04593735185|189.29548306429|186.77275811261|186.05862894131|184.93180773074|182.79645201691|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.23250535815|-201.98612248996|-207.19094892593|-207.19094892593|-207.19094892593|-208.63264924621|-208.63264924621|-210.01404997083|-211.11653072087|-211.11653072087|-211.11653072087
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-415.89706069292|-418.796737155|-418.85194509193|-419.44682563583|-419.44682563583|-421.28536758202|402.17684332762|402.17684332762|402.17684332762|402.17684332762|402.17684332762|400.05204780272|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|398.81983906117|392.17267138524|385.79835250107|385.79835250107|367.13151939409|338.05417076664|338.05417076664|338.05417076664|338.05417076664|335.76019177521|329.21010068126|329.21010068126|326.27787879515|324.68367986114|324.68367986114|324.68367986114|324.68367986114|324.68367986114|321.64966274589|-336.0534867015|-336.14876310503|-336.14876310503|-341.46530047695|-342.15032504708|-344.78926090301|334.2901462427|334.2901462427|334.2901462427|334.2901462427||334.2901462427|334.2901462427|334.2901462427|||334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|334.2901462427|333.01994183303|333.01994183303|333.01994183303|333.01994183303|333.01994183303|333.01994183303|-342.75471585605|-342.75471585605|-342.75471585605|-342.75471585605|-342.75471585605|-342.75471585605|-342.75471585605|-342.81341651648|-343.77413497405|-343.77413497405|-346.63792774895|-349.34214499503|-353.68015059398|336.21172035903|336.21172035903|336.21172035903|331.30190201568|328.66877493116|327.3208657818|323.03429260044|322.34306297514|322.34306297514|314.51461410757|312.57889557146|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-324.12792005968|-327.24213272148|-330.780158319|-331.96683172597|-335.55408704958|-336.46659425323|-337.09207927524|-337.09207927524|-340.4912144535|-345.46800453058|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|331.43523167476|331.09471372879|329.48851783526|329.48851783526|325.80947206034|323.64257475198|323.64257475198|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|316.97723302895|312.40804958403|308.47561709152|304.48402305959|292.54889484377|266.51840236086|266.51840236086|266.51840236086|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-281.78704353158|-282.68559748137|-284.73955479159|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-288.08044753717|-290.40048403924|-292.82527899086|-292.82527899086|-295.07814033311|-295.07814033311|-297.1534831555|-297.36497619762|-299.06662970797|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.64194335047|280.24660236641|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.74813726839|278.86459560854|272.68288400949|268.78098019826|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-293.13696980889|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-295.37416138574|-295.37416138574|-296.5601898291|-302.46687657064|-305.06318364348|-307.53686698506
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1563815023012|-5.1703598766056|-5.1703598766056|-5.2029875478292|-5.2029875478292|-5.3055416700072|-5.5241016940747|-5.6010020128526|-5.67267472505|-5.67267472505|-5.67267472505|-5.67267472505|-5.67267472505|-5.67267472505|-5.67267472505|-5.67267472505|-5.8250829352209|-5.8433699225131|-5.9504110917718|-6.165734514624|-6.1769272850952|-6.3574191781107|-6.4021546674884|-6.4021546674884|-6.4021546674884|-6.4021546674884|-6.4021546674884|-6.4021546674884|-6.4676717732921|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.4833681663043|-6.579831678185|-6.579831678185|-6.579831678185|-6.579831678185|-6.579831678185|-6.579831678185|-6.6956463196909|-6.8896070695624|-7.0337301334524|-7.117755580918|-7.216672977889||-7.2369058000637|-7.2369058000637|||-7.2369058000637|-7.2369058000637||||-7.2369058000637|-7.2369058000637|-7.2369058000637|-7.2369058000637|-7.2369058000637|-7.3282284855393|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.3767337147043|-7.4407393721458|-7.4407393721458|-7.4407393721458|-7.6458214419547|-7.6936905270885|-7.7291007181086|-7.7784554059912|-7.7784554059912|-7.7784554059912|-7.7784554059912|-7.7784554059912|-7.7996726892181|-7.9215810720333|-8.0609233582691|-8.2151923935365|-8.4068806216398|-8.4229697441955|-8.4229697441955|-8.6208000421414|-9.0389444298092|-9.13438240097|-9.1454252777943|-9.4304725393596|-9.4552468442192|-9.5236047057431|-9.5236047057431|-9.5236047057431|-9.5236047057431|-9.5236047057431|-9.7298387717451|-10.157042736394|-10.428381013189|-10.451812213565|-10.502569350826|-11.158965862711|9.4648569796318|9.4648569796318|9.2624774594653|9.2624774594653|9.1899749062181|-10.183549328765|-10.183549328765|-10.183549328765|-10.183549328765|-10.183549328765|-10.183549328765|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.0142838030104|8.7283710405832|8.5509680559906|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.4553356923892|-9.4553356923892|-9.4553356923892||-9.6142618168541|-9.7352912149108|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079||8.3652766636079|8.2503861393|8.2503861393|8.2503861393|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961||-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961||-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.5316682511639|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.243331642757|-10.284267273226|-10.284267273226
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-35.098693830709|-35.469659256648|-35.641480734579|-35.641480734579|-35.641480734579|-36.307588499795|-36.307588499795|-36.307588499795|-36.307588499795|-36.307588499795|-36.307588499795|-36.307588499795|-36.57732213207|-36.753455860987|-36.753455860987|-36.753455860987|-36.753455860987|-36.753455860987|-36.753455860987|-37.207089296072|-37.207089296072|-37.207089296072|-37.207089296072|-37.207089296072|-37.207089296072|-37.207089296072|33.169528265096|33.169528265096|33.169528265096|33.169528265096|33.169528265096|31.40392035389|30.085034305014|30.085034305014|30.085034305014|29.488927556583|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.386592061225|-32.786040314557|-32.786040314557|-33.266964028061|-33.266964028061|-33.702335838535|-33.702335838535|-33.702335838535|-33.702335838535|-33.702335838535|-33.702335838535|-33.702335838535|-33.702335838535|-34.698150533281|-35.294568678415||-35.294568678415|-35.294568678415|||-35.294568678415|-35.294568678415||||-35.294568678415|-35.294568678415|-35.472853603932|31.846961254432|31.846961254432|31.846961254432|31.846961254432|31.685512801623|30.970138374935|30.970138374935|30.705711170446|29.816344787027|29.551492851471|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-31.891354652502|-32.708172264208|-33.1446367265|-33.207373089394|-34.022637096601|-34.549305805401|-34.549305805401|-35.002561234585|-35.509514224917|-35.856126454572|-36.403472321012|-36.696082213166|-36.750090813904|-37.478986978828|-37.926653385493|-38.995497456711|-38.995497456711|-41.156045232194|-41.156045232194|-41.648937739683|-42.177543959505|-42.177543959505|-42.177543959505|-42.177543959505|-42.177543959505|-42.177543959505|-42.177543959505|-43.008383364023|-43.259312517711|-43.751459209199|-44.681622284513|-45.051015722729|-45.051015722729|-45.49557183846|-46.306191058779|-46.95465680827|-47.507321962533|-47.507321962533|-47.507321962533|-47.507321962533|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-47.95990186387|-48.434334709177|-49.374814724403|-50.540903859092|-51.277537104467|-51.277537104467|-51.842819581406|-52.139799526418|-52.999777082034|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|45.968506452998|44.131674472447|43.64768062594|43.64768062594|43.519645012777|41.594051667232|39.921701095094|39.921701095094|39.921701095094|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944||39.286935551944|38.732572150802|38.732572150802|38.732572150802|38.732572150802|38.732572150802|38.460634205711|37.876259881007|37.373961314998|37.373961314998||37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|36.212175957757|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361||-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361||-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-42.072502385165|-42.10833386424|-42.798149840068|-43.602388346671|38.797683668953|38.797683668953|38.797683668953
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0583277405526|-1.0774197447328|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99189579257275|0.99116196642215|0.98062441757316|0.9784159970614|0.9621844702664|0.95492655361835|0.95492655361835|0.95492655361835|0.93169617018372|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0204562496274|-1.0258680594331|-1.045270106568|-1.06074456084|-1.0704383961385|-1.0753282205824|-1.0753282205824|-1.0753282205824|-1.0753282205824|-1.0753282205824|-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348||-1.080021395348|-1.080021395348|-1.080021395348|||-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348|-1.080021395348|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0813303183718|-1.0951170668783|-1.098755635325|-1.098755635325|-1.1119575857429|-1.1119575857429|-1.136841734174|-1.1615833478811|-1.1615833478811|-1.1615833478811|-1.1615833478811|-1.1615833478811|-1.1615833478811|-1.1615833478811|-1.1623373568356|-1.1623373568356|-1.1692081756393|-1.1886202435802|-1.2092446995125|-1.2131608208402|-1.2294564203403|-1.2319515696259|-1.2389462381702|-1.2673291398531|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.182179814977|1.1812553410205|-1.2710289171716|-1.2710289171716|-1.2710289171716|-1.2710289171716|-1.2737546355568|-1.2737546355568|-1.2737546355568|-1.2737546355568|-1.2737546355568|-1.2755797727415|-1.2755797727415|-1.2863108563764|-1.2883453621184|-1.2892726078867|-1.2913029078244|-1.2919850515729|-1.2919850515729|-1.2964834027164|-1.3044815850118|-1.3125265578992|-1.3125265578992|-1.3170295402481|-1.3293105744735|-1.3315673761252|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3355428230885|-1.3358252856603|-1.3375281066222|-1.3491423296181|-1.3531580950648|-1.3588423293863|-1.3692137380479|-1.4264537469183|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2664449947881|1.2664449947881|1.2664449947881|1.2436055560694|1.2225932282413|1.2225932282413|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3912352205545|-1.4024138974592|-1.4024138974592|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2690105933992|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.1959435944384|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3244068679126|-1.3244068679126||-1.3244068679126|-1.3244068679126|-1.3244068679126|-1.3244068679126|1.210640197151|1.210640197151|1.210640197151|1.210640197151|1.210640197151|1.210640197151|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|14.561988520944|14.561988520944|14.561988520944|14.261654138922|14.162392987542|13.678214803595|13.613722607995|13.613722607995|13.450802217484|13.147002735139|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|-14.055695907058|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.316577532769|13.225641359753|13.178582857266|13.178582857266|13.178582857266|13.024536130843|12.993373391824|12.894303902207|12.806449051498|12.619943269754|12.453579709724|12.453579709724|12.453579709724|12.35619973893|12.276941179478|12.276941179478|12.276941179478|12.276941179478|12.276941179478|12.261600890914|12.209001398925|12.068334527417|11.878705390741|11.822900384057|11.653156465064|11.653156465064|11.653156465064|11.653156465064|11.529062529152|11.321735668784|11.089151012242|11.055297554649|11.055297554649|11.055297554649||11.055297554649|11.055297554649|11.055297554649|||11.055297554649|11.055297554649|11.055297554649|11.055297554649|11.055297554649|11.055297554649|11.055297554649|11.055297554649|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.487943934831|-11.631568569591|-11.631568569591|-11.631568569591|-11.631568569591|-11.741187460611|-11.806262544057|11.241990419663|11.241990419663|11.241990419663|11.241990419663|11.241990419663|11.241990419663|11.173546621388|11.173546621388|11.173546621388|11.101976939915|11.101976939915|11.101976939915|11.101976939915|11.101976939915|11.101976939915|11.057868591883|11.057868591883|11.057868591883|11.057868591883|11.057868591883|11.057868591883|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.571358229693|-11.582619589762|11.000113674527|11.000113674527|11.000113674527|11.000113674527|10.844570685896|10.751630985042|10.751630985042|10.747445555994|10.747445555994|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.591667735933|10.513520227934|10.432799748872|10.311999829052|10.262222218776|10.260802560675|10.231313523425|10.231313523425|10.231313523425|10.139237678463|10.043597102623|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.755661065954|-11.277401084787|10.497220651742|10.497220651742|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.096146425987|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.391642802055|10.225158895713|10.075936752168|10.075936752168|9.9660412532394|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.403725638254|-10.403725638254|-10.403725638254|-10.403725638254|9.9621450952632|9.9621450952632|9.9621450952632
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-50.236033944329|45.534484914028|45.534484914028|45.534484914028|45.311647895402|44.862868654662|44.862868654662|44.45596542616|-49.246056339831|-49.246056339831|-49.246056339831|-49.246056339831|-49.407839852009|-50.287324143156|-50.30751406175|-50.30751406175|-50.30751406175|-50.30751406175|-50.30751406175|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|45.913132390076|-49.702052186076|-49.702052186076|-49.702052186076|-49.702052186076|-49.702052186076|-49.702052186076|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-50.728186078247|-51.156595701837|-51.911495944817|-53.393885052822|-54.162093282432|-54.969384136188|-54.969384136188|-54.969384136188|-54.969384136188||-54.969384136188|-54.969384136188|||-54.969384136188|-55.438760058072||||-55.555063685472|-55.555063685472|-55.555063685472|-56.466737385916|-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564||-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564|-56.493496601564|-56.503329703815|-56.503329703815|-56.725367490459|-57.315716142583|-57.315716142583|-57.315716142583|-58.299129454215|-58.346453521379|-58.346453521379|-59.139949213275|56.027254964158|56.027254964158|56.027254964158|56.027254964158|54.624170198755|53.512412696764|53.313235660046|52.613122956098|52.613122956098|52.613122956098|52.613122956098|52.613122956098|52.277913641203|52.179350083921|51.420944207083|50.985493122616|49.946103452619|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.520269152893|49.358078370904|47.503975959194|46.529416503258|45.749433587298|45.749433587298|44.73992842911|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.26796079013|43.96106789215|43.484596988053|43.484596988053|43.484596988053|43.484596988053|43.373996492327|42.966108900641|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|43.098872202491|43.098872202491|43.098872202491|42.108745594659|-46.396207201575|-46.396207201575|-46.396207201575|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.330023464109|-47.330023464109|-47.330023464109|-47.330023464109|-47.491136639809|-47.819039761463|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.790528563399|-49.011127567445|-49.011127567445||-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.127813551351|45.768193954732|45.768193954732|45.768193954732|45.768193954732|45.637437761389|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.75051785174|43.69668431484|43.492429576574|43.127142838039||41.729603161854|41.388448042387|41.074386908737|40.365432026349|39.09436782462||38.89040802433|-39.63129343611|-39.63129343611|-39.63129343611|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|295.91946032568|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-315.64089266015|-318.85147794324|-318.85147794324|-321.98197527548|-323.18947869647|-323.18947869647|-323.18947869647|-323.18947869647|-323.18947869647|-323.21540579811|-323.21540579811|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-325.73171364092|-327.31613668165|-327.31613668165|-327.31613668165|-332.87489912047|309.46372610348|309.46372610348|309.46372610348|309.46372610348|309.46372610348|309.46372610348|309.46372610348|309.46372610348|309.46372610348|-323.28246257845|-323.28246257845|-323.28246257845||-323.28246257845|-323.28246257845|-323.28246257845|||-323.28246257845|-323.28246257845|-323.28246257845|-327.36937234737|-330.54931617155|-333.00557975497|-333.00557975497|-333.00557975497|-333.00557975497|-333.00557975497|-333.00557975497|-333.00557975497|-333.00557975497|-334.00619972774|-334.4791108086|-336.57297630692|-336.57297630692|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-337.04065002571|-345.2118333619|-351.374259291|-354.38806587889|-361.20896208765|-365.81551343073|-369.46058083776|-369.46058083776|-369.46058083776|-373.87726029353|-373.87726029353|-373.91355783193|-373.91355783193|-373.91355783193|-373.91355783193|-379.95950870215|-380.78119904589|-380.78119904589|-380.78119904589|-380.78119904589|-380.78119904589|-380.78119904589|-392.47911005099|367.85578483918|367.31849357131|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-389.93469442368|-398.92743824853|371.75409641234|371.75409641234|371.75409641234|371.75409641234|371.75409641234|371.75409641234|369.76933664244|369.76933664244|369.76933664244|368.21592960271|365.12881066968|351.94867852187|345.91519835763|343.71133150848|342.34592389831|342.30102655368|332.94558505964|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-351.4125556011|-354.74184581769|-354.74184581769|-354.74184581769|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-358.06503811042|-358.06503811042|-358.06503811042|-368.36528805906|-368.36528805906|-368.36528805906|-368.36528805906|-368.36528805906|-368.40587562118|-369.11763957908|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|324.39264393938|-349.96895452007|-349.96895452007|-349.96895452007|-349.96895452007|-355.07661613341|-358.08512903712|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-367.25475734261|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-368.15549490442|-370.92277211602|-373.31515076052|-373.31515076052|-377.29461195613|351.3319413434|351.3319413434|351.3319413434|351.3319413434|351.3319413434|344.92437927045|344.04818829966|344.04818829966|344.04818829966|337.46082071283
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-7.2175131117136|-7.5903480621213|-7.6256341611689|-7.6256341611689|-7.6256341611689||-7.6256341611689|7.0939452176661|7.0939452176661|7.0939452176661||7.0939452176661|7.0939452176661|7.0939452176661|7.0939452176661|7.0939452176661|6.9919073970929|6.9919073970929|6.6461819375757|6.6461819375757|6.5929246764783|6.5929246764783|6.5929246764783|6.3351356254247|6.3351356254247|6.3351356254247|6.3351356254247|6.3351356254247|6.3351356254247||6.2273730156848|5.8390254045007|5.8122501400309|5.6347891232866|5.6347891232866|5.6347891232866|5.6347891232866|5.5308820670523||5.5308820670523|5.5308820670523|5.5308820670523|5.5308820670523|5.5308820670523|5.5308820670523|5.5308820670523|5.5308820670523|-5.9323078057834|-5.9323078057834||-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9323078057834||-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9323078057834||-5.9323078057834|-5.9323078057834|-5.9323078057834|||-5.9323078057834|-5.9323078057834|-5.9323078057834|-5.9367307183553|-5.9502507423408|-5.9502507423408|-5.9502507423408|-5.9578772677821|-5.9578772677821||-5.9578772677821|-5.9578772677821|-5.9578772677821|-5.9578772677821|-5.9578772677821|-5.9578772677821||-5.9578772677821||-6.0254192235119|-6.0677051927074|-6.0677051927074|-6.0677051927074|-6.0677051927074|-6.0677051927074|-6.0677051927074|-6.0677051927074||-6.0677051927074|-6.0677051927074|-6.1046723155429|5.3703137697493|5.3703137697493|5.3703137697493|5.3703137697493|5.3703137697493|5.1045152414414|||-5.4338721976708|||-5.6410454062537|||5.2253481866014|5.2253481866014|5.2253481866014|||5.2253481866014||||-5.5098759743886||-5.5098759743886|||-5.5098759743886|-5.7876399990935|-5.9740722441032||5.7479749494842|||5.738861381351|5.7296559449319||5.7296559449319|||5.7228084501749|||||5.7228084501749|||5.7228084501749||||5.7228084501749||5.6433981190264|||5.4501757439353|5.4501757439353|5.4501757439353|-5.7703132997354||-5.7703132997354||-5.7703132997354|-5.7896816344615|-5.8000514766753|-5.8000514766753||5.3601614872315||5.3601614872315||||5.3601614872315|||5.3601614872315||5.3601614872315|||||5.2197109323524||5.2197109323524||5.2197109323524|5.2197109323524||||||5.2197109323524|5.2197109323524|5.2197109323524|-5.4601446957031||||||-5.4601446957031||||||-5.5799811556799|-5.5799811556799|-5.7453121824245|||||5.4640977467452||||5.1934415593583||-5.4489680779566||-5.4489680779566||||-5.4489680779566|-5.4489680779566|-5.4489680779566|-5.4489680779566|-5.4489680779566|-5.4489680779566|-5.4489680779566||-5.4489680779566||-5.6531702928325|||-5.6531702928325|5.2453660509564|-5.3344859402884|||-5.3344859402884|-5.4172069012577|-5.5431299696155|-5.5431299696155
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-52.654499329091|-53.931666785877|48.041344468768|48.041344468768|48.041344468768|48.041344468768|48.041344468768|48.041344468768|47.712604541442|46.944561449313|46.441388562337|46.441388562337|46.441388562337|46.441388562337|46.441388562337|46.441388562337|46.207098911223|41.717888035175|-46.444859100729|-46.444859100729|-46.444859100729|-46.444859100729|-46.444859100729|-46.444859100729|-46.444859100729|42.556999987381|42.556999987381|42.556999987381|42.556999987381|42.12555590605|42.051729742413|41.530808731058|40.984909651509|40.984909651509|40.984909651509|39.708788577971|37.990875341558|37.269008546571|37.269008546571|37.269008546571|37.269008546571|37.248897664525|36.841697956076|36.841697956076|36.841697956076|36.841697956076|36.519665904565|36.515182914252|35.940844005413|35.940844005413|35.207603501024|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241|-37.434502744241||-37.434502744241|-37.698335382192|-38.272595852446|||-38.369549506055|-38.539501553494|-38.553888936527|-39.147654899499|-39.586488021918|-39.586488021918|-39.948320668613|-40.834799123776|-41.24794145018|-41.24794145018|-41.24794145018|-41.955489745738|-42.348320659666|-42.377023785941|-42.488119200207|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|39.299179209243|38.752421419898|38.606022774156|38.546691827174|37.311880036853|37.194313178087|37.003347963784|34.478470236615|34.478470236615|34.478470236615|34.478470236615|34.478470236615|-36.567158530819|-36.567158530819|-36.567158530819|-36.567158530819|-36.567158530819|-36.594885347639|-36.594885347639|-36.696523583032|-36.696523583032|-36.696523583032|-37.155025177639|-37.175546452123|-37.175546452123|-37.175546452123|-37.175546452123|-37.175546452123|-37.175546452123|-37.175546452123|-37.175546452123|34.952410392512|34.952410392512|34.952410392512|34.952410392512|34.952410392512|34.38951878458|34.38951878458|34.147242068248|34.06582588509|34.05313920263|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-36.721547742698|-37.792832105263|-37.948150279402|-37.948150279402|-37.948150279402|-37.948150279402|-37.948150279402|-38.701427846123|-38.701427846123|-38.701427846123|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.993982352982|-38.993982352982|-38.993982352982|-38.993982352982|-39.24023661955|-39.24023661955|-39.24023661955|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.540026726405|37.540026726405|37.373833886118|37.373833886118|37.373833886118|37.345597962945|37.345597962945|37.266220442023|37.064840088614|37.064840088614|36.496488529585|35.821656922657|35.658507590115|35.555005873376|33.551118255913|33.283465678228|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.314860613919|-35.955398859554|-36.094141271471|-36.094141271471|-36.094141271471|-36.094141271471|-36.094141271471
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|361.17467982811|334.43854128036|332.75223571549|332.75223571549|332.75223571549|332.75223571549|332.75223571549|332.75223571549|320.79415418583|317.65898261784|317.65898261784|287.0627557516|279.46139121054|271.77674685582|271.77674685582|265.72834577676|260.68983406619|260.22758425161|257.64732804215|251.55536550853|232.99208126436|209.01341820172|-241.47132994375|-241.47132994375|-241.47132994375|-241.562585266|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425|-242.20030726425||-242.20030726425|-242.20030726425|-242.20030726425|||-242.20030726425|-242.20030726425|-242.20030726425|-242.66145217675|-242.82105305744|-248.08172578892|229.00122495852|229.00122495852|229.00122495852|229.00122495852|229.00122495852|229.00122495852|229.00122495852|229.00122495852|227.90969388973|226.06077404035|222.78811550415|222.78811550415|222.78811550415|222.78811550415|222.78811550415|222.78811550415|222.78811550415|222.67847167426|221.8149654752|221.24643837745|221.24643837745|221.24643837745|221.24643837745|221.24643837745|221.24643837745|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|217.19791192763|215.84212334678|209.98291093029|-232.35732546297|-232.35732546297|-232.35732546297|-232.35732546297|-232.35732546297|-232.35732546297|-232.35732546297|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-237.19551906945|-238.3338770556|-238.3338770556|-238.3338770556|-240.99041098218|-241.6544553952|-241.6544553952|-241.6544553952|-241.6544553952|-243.3182775451|-243.3182775451|-243.3182775451|-243.3182775451|-243.3182775451|-243.3182775451|-243.3182775451|-245.12030685757|-245.23089820383|-246.27322209144|-252.67580554512|-253.46462017675|-253.46462017675|-253.46462017675|-253.46462017675|-253.46462017675|-253.46462017675|-256.25512946072|-258.39458828968|237.17546565627|237.17546565627|237.17546565627|237.17546565627|231.99495726266|-252.92517059963|-252.92517059963|-252.92517059963|-252.92517059963|-252.92517059963|-252.92517059963|-252.92517059963|-252.92517059963|-260.74742093264|-267.70396681298|-267.70396681298|-267.70396681298|-268.56574010124|-268.56574010124|-268.56574010124|-268.56574010124|-268.56574010124|241.74230653821|241.74230653821|241.74230653821|241.74230653821|241.32481349364|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-267.42170303096|-273.49634348275|-274.12926341562|-277.71585519081|-278.0009525856|-280.85660601552|-290.64067894547|-294.30788872232|-294.30788872232|-294.30788872232|-294.30788872232|-294.30788872232|-300.2087732155|-301.14348673811|-301.14348673811|-301.14348673811|-301.14348673811|-305.71498611228|-321.07220763913|-328.569121464|-332.90457991307|-340.41063519258|-348.961822306|-355.7409131647|-363.61767807281|-373.18075900913|-385.26195225054|-395.9299435542|-406.17494253825|-419.81659841218|-446.06844403654|-462.86494188739|-493.18049251187|-516.47832077463|-971.53266649885|-971.53266649885|-971.53266649885|-985.46725587441|-985.46725587441|-985.46725587441|-985.46725587441|-985.46725587441|-985.46725587441|-985.46725587441|-985.46725587441|-988.21916844661|-989.87163612493|-989.87163612493|-989.87163612493|-989.87163612493|-989.87163612493|-989.87163612493
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.595096872446|-14.952052061422|-15.102505621573|-15.102505621573|-15.102505621573|-15.826046566377|14.569375415323|14.495837485673|14.495837485673|14.495837485673|14.417299020293|14.417299020293|14.371998561756|14.306479870704|14.306479870704||14.269144521187|14.010238367131|13.953837549013|13.953837549013|13.760375035386|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.442356484681|13.064284794364|13.020316645871|12.875351585029|12.835112427206|12.462625078064||-13.379612570965|-13.379612570965|-13.379612570965|-13.379612570965|-13.379612570965|-13.535125129712||-13.647540500884|-13.647540500884|-13.647540500884|-13.647540500884|-13.647540500884||-13.647540500884|-13.647540500884|-13.746808933041|-13.746808933041||-13.795343106346|-13.848714609231|-13.975794018734|-14.110882429534|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.274882906433|-14.434794127152|-14.434794127152|-14.434794127152||-14.434794127152|-14.434794127152|-14.434794127152|-14.434794127152|-14.434794127152|-14.434794127152|-14.434794127152|-14.445550846298|-14.445550846298|-14.445550846298|-14.445550846298|-14.778389850413|13.426357626735|13.426357626735|13.426357626735|13.426357626735|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|13.063322477478|12.984533710413|12.984533710413|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|12.722758052865|-13.684948080688|-13.684948080688|-13.684948080688|-13.684948080688|-13.684948080688|-13.684948080688|-13.754664652777|-13.884626804935|-13.889030071483|-13.936575218333|-13.936575218333|-13.936575218333||-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|12.79266679897|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966||-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.061154937367|-14.244481245211|-14.244481245211|-14.515257640604||-14.755493448273|-14.755493448273|-14.755493448273|-14.873326246491|-14.918026361631|-14.918026361631|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.082090226796||-15.082090226796|-15.082090226796|-15.299555574409|-15.299555574409|-15.614697439867|-15.614697439867|-15.647287838031|-15.647287838031|-15.647287838031|-16.090319731025|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.278403207188|-16.440004648784|-16.440004648784|-16.440004648784|-16.440004648784|15.251451189244
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-308.40878293043|-318.09309214493|-326.43676904992|-332.51307672213|-341.01452969126|-341.7661441014|-347.97363469308|297.90267823051|297.90267823051|297.90267823051|297.90267823051|297.90267823051|297.90267823051|297.90267823051|297.90267823051|297.90267823051|289.70694579552|289.70694579552|289.70694579552|289.70694579552|289.70694579552|289.70694579552|288.34105088391|285.40064004273|285.40064004273|285.40064004273|285.40064004273|285.40064004273|285.40064004273|285.40064004273|285.40064004273|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-316.07016976008|-332.38907615486|-348.5556334582|-349.12421473436|-349.12421473436|-349.12421473436||-349.12421473436|-349.12421473436|-349.12421473436|||-349.12421473436|-349.12421473436|-349.12421473436|-354.06976569149|-354.06976569149|-354.06976569149|-354.06976569149|-354.06976569149|-354.06976569149|-354.06976569149|-354.06976569149|-357.87801505742|-357.87801505742|-357.87801505742|-357.87801505742|-357.87801505742|-357.87801505742|-363.46668525607|-363.46668525607|-366.60187250675|-370.78541084463|-372.43379525271|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-374.7167914831|-384.13532929546|-384.3020223115|-384.3020223115|-390.41209130532|-397.70787922813|-412.86986580903|-417.98290889589|-424.87599950651|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|381.67007592064|379.16454805982|379.16454805982|377.4050533998|370.70005933311|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725||367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|353.2568984525|345.25766494723|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-393.56923940498|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|342.99975754517|333.60017412788|332.58352680875|329.67099529586|300.42445115339|293.38259157921|293.38259157921|293.38259157921|293.38259157921|293.38259157921|293.38259157921|291.97234784528|291.97234784528|291.97234784528|289.90278396396|289.90278396396||282.71745434163|282.71745434163|282.71745434163|282.71745434163|281.97994804778|278.60549064938|278.60549064938|278.60549064938|271.7758776855|271.7758776855|262.0504662784|262.0504662784|250.31539046716|250.31539046716||245.95629185158|245.95629185158|239.99986339628|232.92918307052|219.01964724579|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-254.09064626395|-261.65077283315|-264.65406414483|-264.65406414483|-264.65406414483
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.56118461684|-18.882426389893|-19.151585509204|-19.302317329935|-19.413129696904|-19.620699654749|-19.625761214639|-19.625761214639|-19.625761214639|-19.625761214639|-19.726957418019|-19.805625882039|-19.805625882039|-19.980695793241|-20.199131344094|-20.199131344094|-20.263479601822|-20.364882575089|-20.364882575089|-20.364882575089|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.415053870587|-20.571169776286|-20.640744759601|-20.678946492608|-20.678946492608|-20.678946492608|-20.678946492608|-20.678946492608|-20.678946492608|||-20.678946492608|-20.678946492608||||-20.678946492608|-20.678946492608|-20.788828635145|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-20.994822814912|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.12945879736|-21.721620546871|-21.989578338788|-22.013976410943|-22.165530765408|-22.493922962473|-22.747907994521|-22.747907994521|-22.747907994521|-22.747907994521|-22.985452093827|-23.431614043699|-23.79512630832|-23.846807865432|-23.883713291666|-23.883713291666|-23.995695548025|-23.995695548025|-24.1863283104|-24.433698330356|-24.55299881877|-24.57110901874|-24.725677819182|-24.905197615016|-25.070219457799|-25.290334456719|-25.290334456719|-25.290334456719|-25.290334456719|-25.290334456719|-25.290334456719|-25.290334456719|-25.290334456719|-25.333704994296|23.929873162947|23.929873162947|23.929873162947|23.929873162947|23.929873162947|23.929873162947|23.929873162947|23.577636487441|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325||-24.758926141325|-24.758926141325|-24.892559935285|-24.892559935285|-24.892559935285|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.069760064204|-25.069760064204|-25.069760064204|-25.069760064204|-25.069760064204|-25.131956131281|-25.30884025607|-25.694267570018|-25.724740782313|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-26.069695845155|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.307840315257|23.984266881319|23.856963718569|23.338847995506|-25.747202044655|-25.747202044655|-25.747202044655|-25.747202044655|-25.866890728395|-26.235434121468|-26.294926822824|-26.743251893965|25.473070343543|25.473070343543|25.473070343543|25.278975885357|25.278975885357|25.183306395175|24.910341036719|24.709266835232|24.32362988898|24.291889631562|24.291889631562|23.955432851903||23.867148037081|23.827941492006|23.284379299929|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-430.88120020366|-432.36800022629|-432.88111136254|-443.70123484727|-448.14026094141|-449.82546082498|-449.82546082498|-449.82546082498|-462.38945780862|-462.38945780862|410.60806906496|410.60806906496|410.60806906496|410.60806906496|410.60806906496|410.60806906496|410.60806906496|410.60806906496|409.99812444473|409.99812444473|409.99812444473|409.99812444473|409.99812444473|409.99812444473|409.99812444473|409.99812444473|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-452.05206260132|-456.25135284456|-456.25135284456|-456.25135284456|-456.25135284456|-466.35969486983|-466.35969486983|-477.6218831887|-487.57987020967|-491.72247688582|439.42633713817|439.42633713817|439.42633713817|439.42633713817||439.42633713817|439.42633713817|439.42633713817|||439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|439.42633713817|434.86259682019|430.45844091132|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|421.1703598753|-461.36854782087|-461.36854782087|-461.36854782087|-461.36854782087|-461.36854782087|-461.36854782087|-461.36854782087|-461.36854782087|-470.04838646763|-482.4426516307|-487.96405736745|-497.48784151939|-506.71463795686|-506.71463795686|-506.71463795686|-506.71463795686|-506.71463795686|-506.71463795686|-506.71463795686|-516.4051532854|-520.03350365044|-527.56500405605|-528.25617784697|-528.25617784697|-534.70828099879|-534.70828099879|-534.70828099879|-534.70828099879|-534.70828099879|-542.00920110976|-549.34355678863|-564.74284087625|-578.54760097361|-584.2751121929|-595.25012465878|-602.22236073198|-614.58040081331|-621.75600090368|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-624.58080697553|-625.70180185191|-625.70180185191|-625.70180185191|-625.70180185191|-625.70180185191|-628.44644650212|-636.38494055791|-654.03882284212|-668.21459610138|-668.21459610138|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205||-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-681.01346110021|-681.01346110021|-681.01346110021|-720.23717900023|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-729.24569016122|-744.54513465721|-751.61447728297|-775.00497747153|-784.2833083017|-809.98145366856|-820.03494852062|-824.2610539118|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-861.93555205164|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|735.47377942083|735.47377942083||720.08305882817|720.08305882817|713.80503918733|691.5218751387|673.27002573065|673.27002573065|659.71334849521|650.36817096256|640.50391476859|640.50391476859|639.14323013524|639.14323013524|639.14323013524|628.43692237249||620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|425.24046947351|425.24046947351|425.24046947351|425.24046947351|425.24046947351|425.24046947351|425.24046947351|425.24046947351|423.51163410468|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|421.40430453973|414.92701386033|407.25224101344|400.43581758383|397.27313302229|396.91459563783|395.60509643081|390.63900247684|386.79889198002|379.72101143396|379.42332637085|378.59259570719|376.43621745244|375.34023449305|374.85581135621|364.86952619512|364.86952619512|364.86952619512|364.86952619512|364.86952619512|364.86952619512|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|364.22833431859|360.68705779865|354.81894632793|-383.03736997247|||-383.03736997247|-383.03736997247||||-383.03736997247|-383.03736997247|-393.34471223697|362.59830403767|362.59830403767|362.59830403767|359.64976112296|359.64976112296|355.05528165952|353.19475366954|340.07195665973|339.57995184414|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|338.48169564265|334.57967810121|330.32184489001|326.65014210374|326.65014210374|326.65014210374|324.88902982772|324.86559141015|320.03954397677|315.69947737056|-342.28067264619|-342.28067264619|-342.28067264619|-342.28067264619|-342.72298961284|325.82290038534|325.82290038534|325.82290038534|325.82290038534|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.74867864449|-339.94796634972|-339.94796634972|-339.94796634972|-340.70886438489|-342.5431779027|-344.57019563516|-349.68909947961|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-350.97508550915|-351.12232375774|-351.12232375774|-351.1386556703|-351.1386556703|-353.23183081748|-355.39092279145|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-372.12910886599|-379.48406048341|355.26406165904|350.53783577622|350.49600621243|350.49600621243|350.49600621243|350.49600621243|350.49600621243|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|345.74299378398|345.74299378398|345.74299378398|345.64778206087|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-372.67546884588|-372.99497352233||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-381.09472172962|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|432.05377176482|432.05377176482|432.05377176482|432.05377176482|432.05377176482|432.05377176482|432.05377176482|432.05377176482|432.05377176482|430.29979547065|430.29979547065|430.29979547065|430.29979547065|430.29979547065|430.29979547065|430.29979547065|430.29979547065|423.36088385628|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|416.13404879737|411.85692187399|411.85692187399|411.85692187399|411.85692187399|411.85692187399|411.0076909711|408.42521219011|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-444.05723695902|-448.28581884335|-456.27261585599|-456.27261585599|-464.66401761777|-471.77628826889|-471.77628826889|-471.77628826889|437.74528552037||437.74528552037|437.74528552037|437.74528552037|||437.74528552037|437.74528552037|437.74528552037|437.74528552037|437.74528552037|437.74528552037|437.74528552037|437.74528552037|437.74528552037|434.68920613374|434.31074831326|434.31074831326|432.67860923696|432.55882870716|432.55882870716|432.55882870716|432.55882870716|432.55882870716|432.55882870716|426.42647634128|424.46787202628|424.46787202628|423.60276126626|423.60276126626|423.60276126626|423.60276126626|423.60276126626|423.60276126626|423.60276126626|423.60276126626|423.60276126626|418.72529029585|414.93554357512|414.93554357512|413.0950484168|411.89512150222|411.89512150222|409.60569055803|408.97216972722|408.97216972722|408.97216972722|408.97216972722|406.33110726725|406.33110726725|406.33110726725|406.33110726725|406.33110726725|406.33110726725|402.47900807473|400.81000897192|393.98334330213|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512||392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|388.66279880371|388.66279880371|388.12143762207|382.95327989366|375.95919716917|369.32400160381|369.32400160381|369.32400160381|365.01419951087|365.01419951087|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768||364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|360.24445603242|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257||-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-403.41689436188|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.853262154118|10.735291657465|10.523816497259|10.523816497259|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.401551271247|10.158946011649|10.096606702922|9.8490069920463|9.730007866427|9.6694526445034|9.6643924990366|9.5409912841265|9.464658129739|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|-10.094571772119|9.4094794055314|9.4094794055314|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|9.3676227802715|-9.8163609790307|-9.8163609790307|-9.8163609790307||-9.8163609790307|-9.8163609790307|-9.8163609790307|||-9.8163609790307|-9.8163609790307|-9.8163609790307|-9.8326229306836|-9.9829144712708|-10.02934924722|-10.202610880801|9.4955057568146|9.4955057568146|9.4955057568146|9.4955057568146|9.4955057568146|9.3763953256158|9.1348832500807|8.9362591519214|8.9345482384542|8.9345482384542|8.8647759264684|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.8466872543719|8.7140975893235|8.4198303157197|-8.9368992438714|-8.9368992438714|-8.9368992438714|-8.9629440959737|-9.103827072122|-9.3353633626063|-9.4240902892551|-9.4240902892551|-9.4733329900689|-9.4733329900689|-9.4733329900689|-9.4733329900689|-9.4733329900689|-9.4733329900689|-9.5459260022847|-9.5732511984207|-9.6077788126577|-9.6511431548451|-9.7657148941197|-9.8094049674315|-9.8868391494003|9.3435666260437|9.3435666260437|9.3435666260437|9.3435666260437|9.3435666260437|9.3435666260437|9.3435666260437|9.3435666260437|9.2897964249403|9.2393438107397|9.2393438107397|9.2393438107397|9.1715281546807|-9.4989397293197|-9.4989397293197|-9.4989397293197|-9.4989397293197|-9.4989397293197|-9.4989397293197|-9.5821785521933|-9.5821785521933|-9.6679763344072|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-10.027238715671|-10.027238715671|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.130673000136|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.16651260284|-10.26195830137|-10.299761772571|-10.299761772571|-10.299761772571|-10.351401753357|-10.379891178267|-10.401545601042|-10.43820890388|-10.43820890388|-10.43820890388|-10.43820890388|-10.508009634649|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.599285176259|-10.599285176259|-10.599285176259|-10.599285176259|-10.599285176259|10.047919676062|10.047919676062|10.039406602466
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|56.851294260488|56.851294260488|56.851294260488|56.579215505903|56.549129992928|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|-58.287030418989|55.793791631273|55.793791631273|55.554212203083|54.5713469347|54.11400825995|54.11400825995|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|54.021205334307|53.907490841152|53.430542539228|51.633938443516|-52.511050840355|-52.511050840355|-52.511050840355|-52.511050840355|-52.511050840355|50.956720103648|50.956720103648|50.956720103648|50.782989312869|50.782989312869|50.749502872383|50.749502872383|50.749502872383|50.427224608433|50.241361057507|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|50.1177189588|49.886355797389|49.512618400365|48.954804149067||48.954804149067|48.954804149067|48.954804149067|||48.794226874682|48.151917181382|47.977361378617|47.977361378617|47.977361378617|47.977361378617|47.977361378617|47.977361378617|47.691512515751|47.587792531879|-48.705676319745|-48.705676319745|-48.705676319745|-48.705676319745|-48.705676319745|-48.705676319745|-48.705676319745|-48.705676319745|-48.753611167452|-48.753611167452|46.966434920407|46.966434920407|46.966434920407|46.966434920407|46.966434920407|46.966434920407|46.966434920407|46.829370777449|46.610410576221|46.552860587545|46.552860587545|46.552860587545|46.169844461489|46.094868725966|-47.920400950337|-47.920400950337|-47.920400950337|-47.920400950337|-47.920400950337|-48.086556060474|-48.290783595212|-48.290783595212|-48.290783595212|-48.3140213488|-48.3140213488|-48.3140213488|-48.59562823091|-48.59562823091|-48.59562823091|-48.59562823091|-48.59562823091|-48.59562823091|-48.59562823091|-48.59562823091|-48.7118090183|-48.74925767387|47.288310448286|47.288310448286|47.288310448286|47.288310448286|47.288310448286|47.288310448286|47.288310448286|47.078678784499|47.003000901228|47.003000901228|46.888579348584|46.888579348584|46.753978918945|46.262751896023|45.7863929877|44.998769350551|44.890298600221|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.193414873875|43.976015721202|43.806685618163|43.657427447372|43.447140209469|43.391266178856|43.281500880819|43.281500880819|43.204447288095|42.916052203244|42.142835781382|41.734604488265|41.343026093258|-43.145744246557|-43.145744246557|-43.145744246557|-43.145744246557|-43.145744246557|-44.645273546725|43.926889578461|43.926889578461|43.926889578461|43.724322601556|43.632580117383|43.524172617083|43.524172617083|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-46.333145059099|-47.385893457924|-47.385893457924|-47.385893457924|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-47.063215299374|-47.063215299374|-47.063215299374|-47.358290502473|-47.358290502473|44.641617101597|44.641617101597|-46.198659636271|-46.198659636271|-46.198659636271|-46.198659636271|-46.198659636271|44.420357355543|44.420357355543|44.420357355543
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-117.07733694608|-117.07733694608|-117.07733694608|-117.5914832916|-118.25720382687|-118.65245242645|-120.71826327747|-120.71826327747|-120.71826327747|-120.71826327747|-120.71826327747|-121.01473494046|-121.17747996111|-121.19805348257|-121.19805348257|-121.19805348257|-121.931172825|-124.11241560634|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|119.24547330618|118.39997121729|118.39997121729|118.34441271797|117.74800919866|117.74800919866|117.74800919866|117.74800919866|117.74800919866|117.74800919866|117.74800919866|116.37902259061|116.37902259061|115.75516481738|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.93262200748|-120.95291546092|-121.93657036077|-122.22952058857|-123.34947223735|-124.08843388056|-124.08843388056|-124.08843388056|-124.08843388056||-124.08843388056|-124.08843388056|-124.08843388056|||-124.08843388056|-124.46492390605|-124.54373207764|-124.54373207764|-125.43547346215|-125.43547346215|-125.65607857285|-126.91786558957|-127.55318093666|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-127.71533220162|-129.71148234329|-129.99053203753|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.3692870559|-130.9547644127|-131.40529277463|-132.43366143592|-133.78184654854|-133.88836937309|-133.88836937309|-133.88836937309|-133.88836937309|-133.88836937309|-133.88836937309|-135.93151983023|-137.47391482195|-138.78768042283|-139.69186357609|-141.0187398499|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|134.77220656314|133.66075340219|133.66075340219|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-140.95558729599|133.90124212184|133.90124212184|133.90124212184|133.90124212184|133.90124212184|133.90124212184|131.94027292374|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.93929763554|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|126.78678708224|126.78678708224|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-130.25083592768|-130.89004950725|-130.89004950725|-130.89004950725|-130.89004950725|-130.89004950725|-131.90005382126|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.31783949927|126.31783949927|124.22537620416|124.02819239156|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|-129.48509360924|-129.48509360924|-129.48509360924|-129.48509360924|122.86332212295|122.86332212295|122.86332212295|122.86332212295
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-371.06741705767|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-375.75348257531|-377.25942711818|-380.22159348581|-385.29066383677|-387.00392637614|-387.00392637614|-387.00392637614|-387.00392637614|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.89638190019|362.34042162087|-374.43279102647|-374.43279102647|-374.43279102647|-374.43279102647|-374.43279102647|-374.43279102647|-377.54754795855|362.32961534265|362.32961534265|362.32961534265|362.32961534265|362.32961534265|362.32961534265|362.32961534265|360.07734970256|350.80816972701|345.08684643605|343.77427958226|-362.45563165416|-362.45563165416|-362.45563165416|-362.45563165416|-362.45563165416|-364.17485133206|-364.17485133206|-366.81651233076|-369.46278639236|-372.97485950215|-372.97485950215|-372.97485950215||-372.97485950215|-373.27205560189|-373.7161190066|||-373.7161190066|-375.46249606694|-375.46249606694|-381.10276526969|-384.94751357548|-386.93057843836|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|368.82418057591|359.60463118189|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|353.77241930975|-372.80142628016|-372.80142628016|-372.80142628016|-372.80142628016|-374.85714675389|-374.93705502904|-374.93705502904|-374.93705502904|-374.93705502904|-379.49672509737|359.09386838132|359.09386838132|359.09386838132|359.09386838132|359.09386838132|359.09386838132|359.09386838132|359.09386838132|359.09386838132|358.55985613061|357.3553845109|353.06153665003|349.16282087362|338.64758519107|337.85286361833|329.47628196205|329.47628196205|329.47628196205|-338.68405980545|-338.68405980545|-338.68405980545|-338.68405980545|-338.68405980545|-338.68405980545|-338.68405980545|-340.87662917544|-340.87662917544|-344.38514658002|-346.12793420187|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|322.7213660175|322.7213660175|320.91263399459|-345.6297803414|-345.6297803414|-345.6297803414|-345.6297803414|-353.86641921072|332.93158487591|332.93158487591|325.56841950188|-348.14639103317|-348.14639103317|-348.14639103317|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-354.67028262221|-355.72704210016|-355.72704210016|-355.72704210016|-355.72704210016|-356.60781065328|-360.17533838863|-366.87260906028|-369.94581763864|-369.94581763864|-369.94581763864|-372.66202129391|-373.21337259111|-376.05929202831|-383.56589020399|-389.31765205228|-392.76405749678|-392.81562418805|-395.90625757494|-396.72058242282|-396.72058242282|-396.72058242282|-396.72058242282|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|371.31158958058|371.31158958058|371.31158958058|368.95731836536|367.56749930565|367.56749930565|367.56749930565|367.56749930565|365.47942978421|365.47942978421|365.47942978421|365.47942978421|365.47942978421|356.41047685984|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-369.20475542711|-369.20475542711|-369.20475542711|-369.20475542711|-369.20475542711|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-196.42527757061|-199.87252622591|-204.99299206777|-204.99299206777|-204.99299206777|-204.99299206777|-205.57515533866|-205.57515533866|-205.57515533866|-205.57515533866|-205.57515533866|-205.57515533866|-209.7501793802|-210.37797556323|-214.62976054132|-214.62976054132|-214.62976054132|-214.62976054132|-214.62976054132|-214.66020234352|-214.66020234352|-220.98355815947|-222.06506462163|-223.40562735737|-223.83958595263|-226.7433159909|-226.7433159909|-230.020351101|-232.46012464413|-232.46012464413|-232.46012464413|-232.46012464413|-232.46012464413|-232.46012464413|-237.40013849348|214.17054199154|214.17054199154|214.17054199154|214.17054199154|214.17054199154|214.17054199154|212.02282443504|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-228.13862796398|-230.70958662664|-232.45509625182|-236.20010694647|216.08026200948|216.08026200948|216.08026200948|216.08026200948||216.08026200948|216.08026200948|||216.08026200948|216.08026200948||||216.08026200948|216.08026200948|216.08026200948|216.08026200948|216.08026200948|216.08026200948|216.08026200948|216.08026200948|216.08026200948|214.33918001053|213.37686667837|206.58540742041|-226.06056424256|-226.06056424256|-226.06056424256|-226.06056424256|-226.06056424256|-227.497610176|-227.497610176|-228.19178908444|-228.76764084499|-228.76764084499|-229.06498869752|-229.06498869752|-230.90554299724|214.27977235998|214.27977235998|214.27977235998|214.27977235998|214.27977235998|214.27977235998|211.47194118516|211.47194118516|207.38549020574|203.56721133971|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-223.50963386404|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-229.04735322975|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-233.96578206792|-235.07309118658|-236.44232354065|-237.43591504516|-239.11532721625|-239.11532721625|-242.4892524625|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-252.5530929722|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|233.31817387072|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453||232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|231.79513471615|224.57792746239|223.91991940265|220.74435489184|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818||-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818||-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-239.82158468687|-248.38509409652|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|161.93977183977|161.93977183977|160.57196955856|160.19663996362|159.58515161566|159.08569668721|158.53451399219|157.66456025853|155.76900178872|-167.62540220833|-167.62540220833|-167.62540220833|-167.62540220833|-167.62540220833|-170.95045062807|-173.42271647748|-176.95302322503|-177.07001800665|-180.00002543274|-186.06114140421|-190.25682852964|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-192.38056600548|-193.63396748412|-194.0755681077|-194.0755681077|-194.0755681077|-194.0755681077|-194.0755681077|-194.0755681077|-194.0755681077|-194.0755681077|-197.25255587555|-197.25255587555|-197.54728701884|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|189.75436048538|188.88932816813|188.88932816813|187.49925165518|186.99361430654|184.92067730702|183.91186452218|182.07429170948|177.22698943198||-185.39379683275|-185.39379683275|-185.39379683275|||-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.39379683275|-185.97643566947|-186.34941327846|-186.34941327846|-186.34941327846|-186.34941327846|-186.34941327846|-186.34941327846|-186.40176077812|-186.40176077812|-186.40176077812|-186.40176077812|174.14273301013|174.14273301013|173.0808080131|172.93979363245|171.32754627646|170.14727228417|169.48733220315|169.48733220315|169.48733220315|169.48733220315|169.48733220315|-179.2045178659|-179.2045178659|-179.2045178659|-179.2045178659|-179.24520445307|-179.24520445307|-179.24520445307|-179.24520445307|-183.22244634054|-186.76938363603|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|173.91137880479|170.82375965289|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-182.86542144777|-184.47268778485|180.73371799294|180.73371799294|179.9596946273|-189.18700351119|-189.18700351119|-189.18700351119|-189.18700351119|-189.18700351119|-189.18700351119|-189.18700351119|-189.18700351119|-190.14111179113|-190.89012828138|-196.38903294963|-197.04200939389|-197.04200939389|-199.11890627777|-200.13767398106|-200.94527100028|-200.94527100028|-202.25585988828|-204.25591231885|-204.25591231885|-204.25591231885|-204.25591231885|-205.07878231011|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.55456284179|-205.55456284179|-206.45507524956|-208.41711762888|-208.41711762888|-208.41711762888|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.24674751164|199.24674751164|198.85193625426|194.37992764552|194.04436727187|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.74468683575|192.43854262403|192.17615982748|191.88461999603|190.62736012878|187.63594857788|186.20301783055|186.20301783055|184.51447341144|184.26051804423|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|181.47998259955|180.41386735101|180.12116938093|180.12116938093|180.12116938093|180.12116938093|180.12116938093|180.12116938093|179.99018616653|179.11131864098|178.78308281196|178.78308281196|178.78308281196|178.05343145014|176.9315971123|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.23797889264|171.1366506739
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-108.04856391874|-108.12895601024|-109.64884374131|-111.12926438108|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-112.63828340692|-113.16197910488|-114.86608696183|-115.84009636995|-118.05566415915|-119.82851590193|-120.65390850744|-124.39323252264|-126.39248253045|-130.21387159755|-133.36541136029|-133.80474280661|-133.80474280661|-133.80474280661|-133.80474280661|-138.21082178029|-146.0022531428|-146.0022531428|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.90041852338|-147.95601447802|-150.59001354356|-151.8622879445|-151.8622879445|-151.8622879445|-152.62476523049|-154.4219540769|-154.7910611027|-156.4845162358|-165.68835459441|152.84702395134|152.84702395134|152.84702395134|152.84702395134||152.84702395134|152.84702395134|||152.84702395134|152.84702395134||||152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|152.84702395134|150.60224425719|148.83302165164|148.83302165164|148.16447630076|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-164.08287856902|-167.50875650871|-170.60417711987|-174.61019391764|-175.63910537018|-178.48789570347|-179.45401902369|-179.45401902369|-179.45401902369|-179.45401902369|-179.45401902369|-179.45401902369|-179.45401902369|-181.245655143|-181.245655143|-181.245655143|-181.245655143|-181.245655143|-186.37294948072|-186.98660900826|-192.74623036644|-193.87192904939|-193.87192904939|-193.87192904939|-193.87192904939|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.39942223611|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|174.01403113465|173.41558743693|170.96732140888|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|161.33839928708|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-178.31730157512|-180.44143890427||-183.57938368107|-188.12639606471|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935||164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.1493643778|164.1493643778|159.62152089205|-176.66701026408|-176.66701026408|-176.66701026408||-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408||-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-177.64667400219|-182.13519333577|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-1343.6483316567|-1343.6483316567|-1343.6483316567|-1343.6483316567|-1343.6483316567|-1343.6483316567|-1359.6092573964|-1360.3436193293|-1363.3817992548|-1374.9797769498|-1381.5330854997|-1396.0367616664|-1408.1519574071|-1432.8902022045|-1432.8902022045|-1432.8902022045|-1440.2101261784|-1440.2101261784|-1442.2334735316|-1444.4816372573|-1445.9795969526|-1455.7551077251|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1460.8747691685|-1465.9719657428|-1491.7777972229|-1513.5911071574|-1516.3159221984|-1516.3159221984|-1516.3159221984|-1516.3159221984|-1577.760963901|-1596.1788487789|-1613.6528997271|-1613.6528997271|-1626.6143330301|-1656.1164605309|-1656.1164605309|-1675.4361537187|-1675.4361537187|-1675.4361537187|-1675.4361537187||-1675.4361537187|-1675.4361537187|-1675.4361537187|||-1687.3903132329|-1687.3903132329|-1688.1559035921|-1707.5065595468|-1738.6504836436|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1750.0210893658|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|-1757.8124771478|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1585.6607837363|1562.8453152626|1551.0903283191|1542.8795401753|1542.8795401753|1542.8795401753|1542.8795401753|1542.8795401753|1542.8795401753|1542.8795401753|1542.8795401753|1521.8661557503|1478.4068397225|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266||1425.2281056266|1425.2281056266|1419.5867840295|1413.8742044772|1394.0824494192|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261||1384.036014261|1384.036014261|1384.036014261|1384.036014261|1379.8177936233|1376.6864373593|1373.8293992577|1345.4326224391|1319.7029138212|1314.3365709125|1290.4104667039|1266.5022980738|1257.2294898132|1257.2294898132||1257.2294898132|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1249.8616956084
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|10.465339162522|10.465339162522|10.465339162522|10.465339162522|10.465339162522|10.465339162522|10.465339162522|10.465339162522|10.465339162522|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204||-12.455035897204|-12.455035897204|-12.455035897204|||-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|-12.455035897204|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783|11.560940719783
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|11.104894779635|11.104894779635|11.104894779635|11.02821641334|10.984684842252|10.968079970075|10.968079970075|10.968079970075|10.81286644692|10.522629046383|10.471320648349|10.471320648349|10.471320648349|10.471320648349|10.471320648349|10.471320648349|10.426467281091|10.310003622389|10.310003622389|10.310003622389|10.171856795829|10.171856795829|9.8781741582484|9.8501939732864|9.6279931023203|9.5411031460853|9.5187263727289|9.5158069133871|9.3523877200737|9.3523877200737|9.3523877200737|9.3523877200737|9.3523877200737|9.3523877200737|9.3523877200737|9.3523877200737|8.7023754712889|8.7015288237372|8.7015288237372|8.7015288237372|8.7015288237372|8.7015288237372|8.7015288237372|8.632522276732|8.632522276732|8.632522276732|8.4705757977726|8.4705757977726|8.4705757977726|8.4705757977726|8.4253618852035|8.3980848674129|8.3014944796375|8.1802719174283|8.0429280258571|8.0429280258571|8.0404753660002|7.9221955377568|7.8807402455903|7.8807402455903|7.8807402455903|7.8807402455903||7.8807402455903|7.8807402455903|7.8807402455903|||7.8807402455903|7.8807402455903|7.8807402455903|7.8807402455903|7.8807402455903|7.860265665596|7.860265665596|7.81279514161|7.6953283716931|7.5859202731201|7.4992835684261|7.4992835684261|7.4692038875643|7.4027268734048|7.2285853322425|-7.6372091262173|-7.6372091262173|-7.6372091262173|-7.6372091262173|-7.6372091262173|-7.6971766119347|-7.7775558147064|-7.7775558147064|7.1681399218351|7.1681399218351|7.1681399218351|7.1681399218351|7.1118224320711|6.9423027499849|6.9106201671062|6.9106201671062|6.9106201671062|6.9106201671062|6.9106201671062|6.9106201671062|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8749631885547|6.8631422603433|6.8631422603433|6.8631422603433|6.8004356318387|6.704928443793|-6.9847571523037|-6.9847571523037|-6.9847571523037|-6.9847571523037|-6.9847571523037|-7.0502856474283|6.6877356019854|6.6877356019854|6.6877356019854|6.6708743800983|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0229403454998|-7.0504847454489|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.6409823466497|6.5458136718756|6.5061282396912|6.5061282396912|6.4670867390765|6.4517628028804|6.4345902608683|6.4345902608683|6.4345902608683|6.4345902608683|6.3545446315132|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-7.0180517253823|-7.2913060905273|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9012531603444|6.8775034574523|6.8066168252025|6.8066168252025|6.8066168252025|6.7374378308394|6.7374378308394|6.7374378308394|6.6988194899138|6.6382958040777|6.6382958040777|6.6017177751928|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.1760469660985|-7.3306074391722|-7.3859528712564|-7.4391140862894|-7.4902354940237|-7.4902354940237|-7.4902354940237|-7.5723170157341|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.7530022823324|-7.837780339134|-7.8397559927705|-8.1680623212129|7.8282255460855|7.8282255460855|7.7485843554732|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.5898348364222|7.5898348364222|7.5898348364222|7.4820389784032|7.4647653143333|7.3518225926742|7.1561916689723|7.1024353085458|7.0868724781605|7.0020803564492|6.8823115951157|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|69.61472561462|69.61472561462|69.61472561462|69.61472561462|69.61472561462|69.61472561462|69.61472561462|69.61472561462|69.61472561462|67.930249241803|63.900982803265|-73.694400653748|-73.694400653748|-73.694400653748|-73.694400653748|-73.694400653748|-73.694400653748|-73.694400653748|-73.694400653748|68.310494024307|68.310494024307|68.310494024307|68.310494024307|68.310494024307|68.310494024307|68.296767495174|68.296767495174|68.296767495174|67.249185427581|67.040760314635|66.934179398938|66.187976940389|65.792197024287|63.849662343067|63.285738564643|62.464712144173|61.452454886212|61.09098481073|61.09098481073|61.09098481073|61.09098481073|60.056648772448|57.401827646063|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-64.434642430648|-66.139064861061|-66.139064861061|-66.443404383926|-66.49544906116|-67.214386616553|-69.143055209197|-69.143055209197|-69.143055209197|-70.689505533683|||-71.221671586023|-72.351858250285||||-72.879843305642|-73.341492943294|-78.404436010263|-83.791035433766|-84.912266594566|77.795080462386|77.795080462386|77.795080462386|77.795080462386|77.795080462386|77.795080462386|76.233424600948|74.456583059484|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-81.586688579307|-82.174094267671|-83.404549779698|-83.603457262248|-83.603457262248|-85.023287457592|-85.854422101859|-85.854422101859|-85.854422101859|-85.854422101859|-85.960465865537|-88.236628061317|-88.417749647474|-88.417749647474|-90.224077029699|-90.224077029699|-90.685082112941|-91.002871896595|-92.792077172432|-93.904149769162|-93.904149769162|-93.904149769162|-93.904149769162|-93.904149769162|-93.904149769162|85.855407861324|85.855407861324|85.855407861324|85.855407861324|85.855407861324|85.855407861324|85.855407861324|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-93.618853437067|-94.301505683926|-95.171116748416|-96.440129720462|-98.344589086918|-99.038433759906|-101.46770002389|-102.01260831149|-102.01260831149|-102.01260831149|-102.01260831149|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576||-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-103.88776108125|-104.75433797428|-104.75433797428|-106.2020393962|-108.31086005898|-108.31086005898|-108.31086005898|-108.31086005898|-108.31086005898|-109.66206952965|-112.54674383706|-113.53487022504|-113.53487022504|-114.37763307476|-123.66403556293|111.769360857|111.769360857|111.769360857|111.25784603797|111.25784603797|111.25784603797|111.25784603797|111.25784603797|110.59116694028|110.59116694028|110.34018862573|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|106.2274367607|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|102.7725285564|102.33213728864|102.33213728864|101.01903956685|100.07115982146|99.506838566408|99.193632663456|99.193632663456|98.304032817116|96.980289218149|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456||-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-104.34009022332|-104.34009022332|-104.34009022332|-104.41398710252|-104.78498643241|-106.14165320221|-106.25183629795|-107.28825188201|-107.28825188201|-107.28825188201
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|482.62321640805|482.62321640805|482.62321640805|482.62321640805|482.62321640805|482.62321640805|482.62321640805|482.62321640805|476.88690712006|468.23545235562|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-517.76065216815|-530.31808303064|486.3461927344|486.3461927344|486.3461927344|478.30132526045|477.29735771919|477.29735771919|477.29735771919|464.68040356929|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-485.6957720834|-499.37306415571|-505.67786704185|-505.67786704185|-518.4754095197|-523.3171121942|-524.86344680378|-528.47277454767|-528.47277454767|496.60318824641|496.60318824641|496.60318824641|-520.30360143886|-520.30360143886|-520.30360143886|-520.30360143886|-520.30360143886|-520.30360143886|-520.30360143886|-520.63734137467|-527.79706156973|-536.641179861|-537.58679255623|-537.58679255623|-537.58679255623|-537.58679255623||-537.58679255623|-537.58679255623|-537.58679255623|||-537.58679255623|-541.95590166567|-541.95590166567|-544.90658664701|-544.90658664701|-544.90658664701|-549.54609609705|-549.54609609705|-549.54609609705|-549.54609609705|-553.36232764038|-565.23591960042|-574.81768844491|-578.20739155681|-578.20739155681|-578.20739155681|-593.0276438973|-593.0276438973|-593.94567064101|-593.94567064101|-593.94567064101|-598.47965794377|-598.47965794377|-598.47965794377|-609.9773977153|-610.641553017|-624.46283668556|-629.98648520618|-653.95720578464|-656.05510712489|-656.05510712489|-656.05510712489|-656.05510712489|-661.53345236099|628.76393075935|628.76393075935|628.76393075935|628.76393075935|628.76393075935|628.76393075935|628.76393075935|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|625.40091113212|619.22323459124|607.91470510138|602.37745011264|-646.40892714078|-646.40892714078|-646.40892714078|-646.40892714078|-646.40892714078|-651.34325237864|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|608.66191936699|608.66191936699|608.66191936699|594.90213262999|581.33570292221|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-629.84007671504|-629.84007671504|-629.84007671504|-629.84007671504|-635.93341857226|-636.75935396918|595.01539997429|595.01539997429|595.01539997429|595.01539997429|595.01539997429|589.75377225162|589.75377225162|589.75377225162|589.75377225162|581.10141361291|581.09571881255|581.09571881255|581.09571881255|581.09571881255|571.01847573738|571.01847573738|571.01847573738|-594.16618554544|-594.16618554544|-594.16618554544|-595.19853949493|-600.3594883277|-602.08533505213|-602.08533505213|-602.08533505213|-602.08533505213|-606.78926116903|-611.35735414133|-611.35735414133|-611.35735414133|-618.20261571259|-630.19735079177|-630.7946717651|-630.7946717651|588.14286585492|587.85318428324|584.78131587027|574.78479541141|567.2053282349|560.93821583971|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-592.36093641683|-592.36093641683|-592.36093641683|-592.36093641683|-592.36093641683|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-606.65136501181|-606.65136501181|-614.02929445757|568.33494520217|568.33494520217|568.33494520217|568.33494520217|568.33494520217|563.39993911352|561.64173009225
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-29.347361413708|-29.735956130283|-30.273342458659|-30.273342458659|-30.273342458659|-30.497046727001|-30.57419270505|-30.57419270505|-30.664092001097|-30.664092001097|-30.664092001097|-30.664092001097|-30.705102744783|-31.352424049624|-31.352424049624|-31.352424049624|-31.352424049624|-31.352424049624|-31.352424049624|29.251163425493|29.251163425493|29.251163425493|29.251163425493|29.251163425493|29.251163425493|29.251163425493|28.495737118244|-30.786989407653|-30.786989407653|-30.786989407653|-30.786989407653|-30.786989407653|-30.995543591307|-31.597826763576|-31.974808371272|-32.370342638985|-32.871663601168|-32.871663601168|-32.871663601168|28.694336976145|28.694336976145|28.694336976145|28.694336976145|28.694336976145|28.072042029803|27.241712828152|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529|26.592137957529||25.937534592008|25.937534592008|25.937534592008|||25.937534592008|25.937534592008|25.937534592008|25.937534592008|25.937534592008|25.937534592008|25.937534592008|24.945039190027|24.400043502089|22.67919004029|-28.722723848735|-29.312228929406|-29.312228929406|-29.312228929406|-30.47080957824|-31.352010116908|-32.061678208613|-32.902419502761|-33.063343052205|-33.063343052205|-33.063343052205|-33.063343052205|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.081797969316|-34.170330670117|-34.173700706427|-35.006334402235|-35.050489216019|-37.949115096385|-38.915685559704|-40.124650850775|-41.432944711581|-41.446048560557|-42.246721072128|-42.50413427875|-43.294038248565|-45.158929454515|-45.431637695333|-45.431637695333|-46.100210629401|-46.100210629401|-46.100210629401|-46.186344211297|-47.569271795172|-48.558081459358|-48.968976364483|-49.477199088588|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|45.198955926264|44.944953504497|44.704688247977|44.704688247977|44.704688247977|44.704688247977|44.704688247977|44.704688247977|43.610766500166|42.63196149792|41.633290036141|40.452229463822|40.452229463822|40.452229463822|40.452229463822|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-46.734708083021|-48.277455078614|-49.545504184842|-49.621113879019|-50.340185566767|-50.340185566767|-50.340185566767|-53.392760713434|-53.392760713434|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|38.284373940075|34.017079553168|33.998063086925|33.998063086925|31.227848264308|31.15649755435|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|29.914012866176|29.914012866176|28.233348481033|-31.23905720515|-31.483396898849|-32.867384684465|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|27.634577729009|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|25.339261634433|24.96132119966|24.96132119966|24.96132119966|24.018691527318|23.756879050943|23.323043550773|23.323043550773|23.323043550773|22.960604152992|21.479003122466|21.128893617145|19.945437593981|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.746357932936|-23.781923018427|-23.781923018427|-23.895469465224|22.043209541655|22.043209541655|22.043209541655|22.043209541655|22.043209541655|22.043209541655|22.043209541655|22.043209541655|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.801664176465|21.795855331097|21.795855331097|21.795855331097|21.795855331097|21.795855331097|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.823748237005|-23.825334307412|-23.825334307412|-23.825334307412|-23.900371283138|22.417435301223|22.417435301223|22.417435301223|22.417435301223|||22.417435301223|22.417435301223||||22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|22.417435301223|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-23.933977512971|-24.033308669875|-24.083961171072|-24.083961171072|-24.285512785294|-24.511680872549|-24.769645036713|-25.562939234856|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|23.165659040893|22.934065389065|22.344516382646|22.030574385801|21.131749118344|-26.771667276174|-26.771667276174|-27.876296982004|-28.699219051151|-29.25548760929|-29.25548760929|-29.25548760929|-29.25548760929|-29.940540817472|-30.445045713023|-30.476533632665|-30.476533632665|-30.476533632665|-30.476533632665|-30.476533632665|-30.476533632665|-30.676091806865|-30.676091806865|-32.390102113592|-33.77789074989|31.375170642349|31.375170642349|31.375170642349|31.320336861636|31.320336861636|31.217040745446|30.873378029608|30.700418515496|30.611175767794|30.611175767794|30.611175767794|30.611175767794|30.270194521894|30.135771635892|30.05863685489|29.981818939583|29.615136762984|29.615136762984|29.615136762984|29.615136762984|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.547868096695|29.462076544614|29.397863043515|29.268736986284|29.132638111973|29.132638111973|29.051820268525|28.960766038647|28.960766038647|28.911962731404|28.211069989781|-30.350530500053|-30.350530500053|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.594412287448|-30.978040046131|29.29060024829|29.29060024829|29.29060024829|29.29060024829|29.29060024829|29.062888617993|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.387634907588|-30.787371593962|-30.92930291124|-30.955891534441|-31.134323884771|-31.39373320332|-31.39373320332|-31.440017236315|-31.440017236315|-31.440017236315|-31.671003044256|-31.671003044256|-31.671003044256||-31.671003044256|-31.671003044256|-31.74778099922|-31.775311691536|-31.833679657263|-32.226310391208|-32.251000845604|-32.251000845604|-32.304322292988|-32.304322292988|-32.349246398811|30.80249166788|30.80249166788|30.80249166788
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-444.40168541112|-444.40168541112|-444.40168541112|-444.40168541112|-447.86298379014|-448.83665096959|-448.83665096959|-448.83665096959|-448.83665096959|-448.83665096959|-448.83665096959|-448.83665096959|-451.56850107732|-453.10684511099|-453.10684511099|-453.10684511099|-453.10684511099|-465.31316123443|-472.20906803826|-476.01007559806|-476.4556395534|-478.6739945696|-478.6739945696|-478.6739945696|-478.6739945696|-478.6739945696|-480.49888285511|460.41684000132|460.41684000132|460.41684000132|460.41684000132|460.41684000132|460.41684000132|460.41684000132|460.41684000132|458.53930864361|458.53930864361|458.33019804503|458.33019804503|458.33019804503|458.33019804503|458.33019804503|457.47246672226|457.47246672226|448.08051858028|446.31168731143|438.54076367936|-472.34010299097|-472.34010299097|-472.34010299097|-472.34010299097|-472.34010299097|-472.34010299097|-472.34010299097|-472.34010299097|-481.60011443442|-486.05568270491|-491.75631411656|-491.97853592859||-491.97853592859|-491.97853592859|||-491.97853592859|-491.97853592859||||-491.97853592859|-491.97853592859|-491.97853592859|-491.97853592859|-491.97853592859|-496.39281769844|-504.74201966493|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-506.74776044897|-516.5808449433|-517.00649438144|-520.42388264604|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.00446596245|-526.08829551383|-535.09810612648|-543.72297052652|-543.72297052652|-557.5810783628|-558.09008706978|-558.54454118864|-559.49393465404|-576.21548294894|-586.40609216549|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|546.63238880464|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|530.83041980119|525.31157755688|517.45256488504|517.45256488504|516.22507209448|512.13896899387|509.70996554875|509.01107283194|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398||504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398||504.79275278398|504.79275278398|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|484.45220625131|477.71877314977|477.71877314977|472.10419238863||-511.74624854439|-511.74624854439|-511.74624854439|-511.74624854439|-511.74624854439||-511.74624854439|-511.74624854439|-511.74624854439|-516.96805393821|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|-70.010640445328|-70.010640445328|-73.045155117883|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-73.484341783614|-74.193711990881|-75.74856667471|-77.065076032745|-77.638975743306|-77.643305703283|-77.960871117388|-77.960871117388|72.229990175638|72.229990175638|72.229990175638|72.229990175638|72.229990175638|72.229990175638|72.229990175638|72.229990175638|71.594431748294|71.304925775421|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.624866455757|70.344292501568|69.549216857617|69.165695020526|69.165695020526|67.9952204194|66.83913193437|66.237925219233|65.564361439474|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486||64.824476669486|64.824476669486|||64.824476669486|64.824476669486||||64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.824476669486|64.58275312655|64.103060131524|63.181178602084|63.136521477705|63.136521477705|63.136521477705|63.136521477705|63.136521477705|63.136521477705|63.085027000645|-69.626808129253|-69.626808129253|-69.626808129253|-69.626808129253|-69.626808129253|-69.626808129253|-70.979787361293|-71.033096644248|-71.870105263221|-74.016784982138|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|68.429187476959|67.600462998337|67.600462998337|67.600462998337|65.328289762014|63.055915415132|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-69.365225518828|-70.850252695752|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.475329814175|63.850367901302|63.294853393212|62.238724805663|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-70.467470508725|-72.591635763547|-72.862956110574|-72.862956110574|-72.862956110574|-72.862956110574|-73.069951657826|-73.661619445031|-73.661619445031|-73.661619445031|-73.661619445031|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393||66.866711716379|66.563223597108|66.563223597108|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915||-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-74.055750482919|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577||66.208002102079|65.858890970219|65.343213460698|65.059128441031|63.587923541793||63.081024292584|62.505684786494|62.505684786494|62.505684786494|62.505684786494|-69.815907657748|-70.282598764079|-70.282598764079|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-32.198680718306|-33.187423211075|-34.133247885149|-35.117498434297|32.222226248531|32.222226248531||32.222226248531|31.379290157812|31.379290157812|28.415877190185|-29.19346868666|-29.406632658198|-29.846258424338|28.326378638417|27.615420984858|26.931023888713|25.801138247523||25.13962820369|25.13962820369|25.13962820369|24.938474743433|-25.819113381268|-25.819113381268|-25.819113381268|-25.819113381268|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-25.863958297936|-26.202726147754|-26.202726147754|-26.763967015207|-26.763967015207|-26.763967015207|-26.763967015207|-26.763967015207||-26.763967015207|-26.763967015207|-26.763967015207|-26.763967015207|-26.763967015207|-27.026811384199|-27.026811384199|-27.846456712085|28.173033867571|28.173033867571|28.173033867571|28.173033867571|28.173033867571|28.173033867571|-29.805971557055|-29.805971557055|||-29.805971557055|-29.805971557055||||-29.805971557055|-29.805971557055|-30.309413625304|-30.46601454583|-30.93446124226|29.508824172171|29.508824172171|29.508824172171|29.508824172171|29.508824172171|29.508824172171|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.103246575906|-31.400064684991|-31.400064684991|-31.400064684991|-31.695857654352|-31.695857654352|-31.695857654352|-31.695857654352|-31.742619446405|-32.314021988586||-32.9123729667|-32.9123729667|-33.056633532407|-33.056633532407|-33.06343605239|-33.06343605239||-34.264930006738|-34.513073117639|-34.513073117639|-34.513073117639|-34.542372830004|-34.542372830004|-34.994567400998|-34.994567400998|-34.994567400998|-34.994567400998|-34.994567400998|-34.994567400998|-35.138407926632|-35.723229969953|32.885582300209|32.885582300209|32.885582300209|32.885582300209|32.71625819978|32.71625819978|32.71625819978|32.71625819978|32.123620942532|31.342911353043|30.978232505511|30.446893404939|30.446893404939|30.446893404939|30.446893404939|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|29.735451731845|29.114390622427|29.002546142819|29.002546142819|29.002546142819|29.002546142819|29.002546142819|29.002546142819|-31.362598555468|-31.362598555468|-33.072331368021|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.659866127734|-34.659866127734|-34.659866127734|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.56590916521|-36.170455687649|33.846225582806|33.846225582806|33.846225582806|33.846225582806|33.846225582806|33.846225582806|||33.846225582806|33.846225582806|33.846225582806|33.151359597012|-34.365154223128|-34.694616269717|-34.935683303022|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.459863544812|33.459863544812|33.447874036604|33.447874036604|33.447874036604|33.447874036604|32.722637987991|32.350153447146|31.919616382381|30.416240340097|-32.792565097502|-32.792565097502|-32.792565097502|-32.792565097502||-32.792565097502|-32.792565097502|-32.792565097502|-32.792565097502|-32.810787527945|-32.810787527945|-32.810787527945|-32.810787527945|-33.538626897956|-33.538626897956|-34.076406615132|-34.076406615132|-34.076406615132|-34.842930384966
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-9.9991075233507|-10.146230030489|-10.40775393904|-10.40775393904|-10.857904004397|-10.86027087033|-10.976411859859|-11.014346538505|-11.216393495441|-11.216393495441|-11.218770372471|-11.364134377462||-11.663704309444|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.433841464229||10.433841464229|10.433841464229|10.433841464229|10.433841464229|10.078957024887|9.8822126826479||9.4869421746056|9.4869421746056|9.1749355291571|9.0954147591077|9.0954147591077||-10.222466767041|-10.222466767041|-10.222466767041|-10.222466767041||-10.222466767041|-10.222466767041|-10.222466767041|-10.222466767041|-10.222466767041|-10.222466767041|-10.222466767041|-10.498851577671|-10.796779994867|-11.161422019426|-11.514913617708|-11.74768163003|-11.821869016108|-12.080409341848|-12.145282909545|-12.145282909545|-12.145282909545|-12.145282909545||-12.145282909545|-12.470048186152|-12.859719696938|-12.904688560631|-13.045209632611|-13.442733113739|-13.688492369622|-13.752880334821|-13.807732742658|-13.807732742658|-13.807732742658|-13.807732742658|-14.013541558971|-14.015763286739|-14.301676766849|-14.301676766849|-14.522641306427|-14.598490164575|-14.903877865271|-15.068197553905|-15.238553437427|-15.661669793875|-15.919300043087|-16.253060777431|-16.409045916404|-16.830606440268|-17.120673263031|-17.158412304376|-17.158412304376|-17.158412304376|-17.158412304376|-17.158412304376|-17.536013434169|16.392790758118|16.392790758118|16.392790758118|16.392790758118|16.392790758118|16.290323429092|16.205081918487|16.060090995109|15.499351369315|15.380167496396|15.375186509769|15.137429205224|15.083279581574|15.083279581574|15.083279581574|15.083279581574|15.083279581574|14.960409927928|14.768744840185|-16.088549473093|-16.088549473093|-16.088549473093|-16.088549473093|-16.088549473093|-16.333387960114|-16.619876187287|-16.865417261082|-16.954908392118|-17.30100898973||-17.317296054529|-17.317296054529|-17.487501491624|-17.555954406954|-17.555954406954|-17.555954406954|-17.555954406954|-17.701099552818|-17.872977113402|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.152230115301|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|15.932084680207||15.74953866072|15.511708949093|15.500232085126|15.270763989441|15.212571590203|-16.623480749518|-16.623480749518|-16.623480749518|-16.623480749518|-16.623480749518||-16.623480749518|-16.623480749518|-16.623480749518|-16.938311842184|-17.054235329342|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.387677022014||-17.387677022014|-17.39602975955|-17.57920053392|16.606329940101|16.583182465523|16.228741049203|16.192165559567|15.900523920895|15.607546987402|15.400794230421|15.303821151477|14.812546483921|14.318235388781|13.666364024508|13.431716201954|13.422446513897|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-103.40635684619|-105.62094967773|-107.35302302193|-107.35302302193|-109.87904078665|-109.87904078665|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-110.82049648977|-112.64011793638|-112.64011793638|-114.49953006845|-114.49953006845|-115.42169829586|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-115.60198490804|-116.97405620496|-116.97405620496|-117.12672674303|-118.96262724759|-118.96262724759|-119.08624842831|-120.23472386674|-120.27747325186|-122.87959632467|-122.87959632467|-126.46065987029|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|130.0485161575|129.56500506757|128.3833426939|124.42038467047|||-135.64339206827|-135.64339206827||||-135.64339206827|-135.64339206827|-135.64339206827|-137.83710636709|-141.58011547298|-146.01123975351|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-146.99475937425|-147.89417606525|-150.76321963346|-150.76321963346|-150.76321963346|-150.76321963346|-150.76321963346|-151.78135616554|-152.19040269071|-162.72476289932|-162.72476289932|-162.72476289932|-164.77751941884|-166.30495768668|-166.30495768668|-167.81661744782|-169.11836721611|-169.11836721611|-169.11836721611|-169.11836721611|-169.11836721611|-171.2815215026|-173.34058029505|-173.65064443319|-174.00072451399|-174.03968949633|-177.95521445095|-178.81301886761|-178.81301886761|-178.81301886761|-178.81301886761|-179.03668220533|-179.06145703255|-179.06145703255|-179.06145703255|-179.06145703255|-179.06145703255|-179.06145703255|-179.06145703255|-182.19051103525|-182.92038446508|-182.92038446508|-183.57820750434|-183.7924560039|-184.29767823545|-184.29767823545|-184.29767823545|-184.7418669101|-185.41318579475|-187.43131415889|-190.58187639621|-190.58187639621|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-196.25537161145|-198.1115202828|-206.4128103172|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-211.34299073658|-212.6810970885|-212.89086243037|-212.89086243037|-215.18428904617|-216.36031794111|-218.93368863574|-222.18187575331|-224.50360963547|-224.50360963547|-224.50360963547||-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-225.8484643058|-228.15384431195|212.96851086611||212.96851086611|212.96851086611|212.96851086611|212.96851086611|212.96851086611|||212.96851086611|212.96851086611|209.53168111371|207.41298342333|204.56997819063|202.34318346002|202.34318346002|200.98131512512|198.6848046896|198.6848046896|198.6848046896|197.89422285525|197.04913735354|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-37.708021008005|34.701580028193|34.701580028193|34.701580028193|34.239532237203|34.189617548217|34.189617548217|34.189617548217|34.189617548217|33.907008155004|33.907008155004|33.907008155004|33.907008155004|33.907008155004|33.907008155004|33.907008155004|33.286896793727|-35.562719707278|-35.562719707278|33.554754490557|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.457238533674|33.409152510628|33.252392560094|32.770435313218|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|32.49219011057|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253||-34.156916193253|-34.156916193253|-34.156916193253|||-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|-34.156916193253|32.651479289129|32.651479289129|32.651479289129|32.651479289129|32.651479289129|32.651479289129|32.651479289129|32.534975207729|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-33.5035395749|-34.071709646957|-34.264758779538|-34.264758779538|-34.264758779538|-34.550184164548|-34.550184164548|-34.550184164548|-34.550184164548|-34.550184164548|-34.550184164548|-34.550184164548|-34.775352807071|-34.953727240062|-35.093030181964|-35.640939401796|-35.640939401796|-35.821044364693|-36.057782278797|-36.057782278797|-36.057782278797|-36.486972126969|-36.486972126969|-36.486972126969|-36.84774640932|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.313166392237|35.273803186782|35.273803186782|35.273803186782|35.273803186782|35.273803186782|35.273803186782|35.273803186782|34.464224762793|-35.935621010902|-35.935621010902|-35.935621010902|-35.935621010902|-36.096245169245|-36.512494590109|-36.726104235457|-37.158407714418|35.851069418613|35.851069418613|35.851069418613|35.851069418613|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-38.359529386592|-39.238531604651|-39.238531604651|-39.238531604651|-39.332813173801|-39.804494135506|-39.804494135506|-40.379002232766|-40.379002232766|-40.576620767109|-40.576620767109|-40.576620767109|-40.576620767109|-40.779083779115|-41.062315784846|-41.073683942015|-41.073683942015|-41.073683942015|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.380484024024|-42.043870518975|-42.099893587352|-42.099893587352|-42.099893587352|-42.196766135462|-42.196766135462|-42.196766135462|-42.343075696371|-42.863417245439|-43.083240722607|-43.368045832261|-43.388942322846|-43.414377620613|-43.434864497622|-43.506515794816|-43.697239670292|-44.032489124421|-44.443876813389|-44.542084771767|-44.748428431236|-44.998721511729|-44.998721511729|-44.998721511729|-44.998721511729|-45.079690729653|-45.409655026898|-45.760728443448|-45.798585455488|-46.012873482783|-46.236524820415|-46.275582260653|-46.30997896141|-46.30997896141|-46.422199990421|-47.475777707794|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.515059585823|-48.515059585823|-48.515059585823|-48.515059585823|-48.515059585823|46.521005652785|46.521005652785|46.521005652785|46.521005652785|46.222257626888
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|144.82796208966|144.82796208966|144.82796208966|144.82796208966|144.82796208966|144.82796208966|144.08870119652|144.08870119652|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-147.75778011776|-148.30775627007|-148.30775627007|-148.30775627007|-148.30775627007|-148.30775627007|-148.30775627007|-149.15306964307|-149.63674116564|-151.84081809203|145.90681495941|145.90681495941|145.90681495941|145.90681495941|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|142.72113281937|141.3679158605|140.2087976046|139.44170574958|139.44170574958|139.44170574958|138.70189290372|-141.14486045114|-141.14486045114|-141.14486045114|-141.14486045114|-141.14486045114|-141.14486045114|-142.36096232988|139.65805439985|139.65805439985|139.65805439985|139.65805439985|139.65805439985|139.65805439985|139.65805439985||139.65805439985|138.87785175745|138.87785175745|||137.70505368639|137.70505368639|137.70505368639|137.70505368639|137.70505368639|136.95006558552|136.83340366301|136.60377913511|135.93429696163|135.93429696163|135.33811587316|135.25345377373|134.43265922481|134.43265922481|134.22120472801|134.22120472801|134.22120472801|132.97953222188|132.97953222188|132.97953222188|132.97953222188|132.11059695253|130.82288923274|130.71890348564|130.71890348564|130.71890348564|130.71890348564|130.71890348564|130.50890626288|130.50890626288|130.50890626288|130.34324189663|128.40358990034|126.13732431553|-126.54920388905|-126.54920388905|124.63180202854|124.63180202854|124.63180202854|124.63180202854|124.63180202854|122.54554198031|122.54554198031|122.54554198031|121.77282738956|121.73714990909|121.73714990909|121.73714990909|121.73714990909|121.73714990909|121.73714990909|121.73714990909|121.73714990909|121.51905706519|121.39801678074|121.39801678074|121.39801678074|121.39801678074|121.39801678074|121.39801678074|121.39801678074|119.72002161225|119.71536341341|119.71536341341|119.71536341341|119.71536341341|119.71536341341|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-122.50492881224|-123.47214151406|-123.59127114641|-124.97919160378|120.86021298603|120.86021298603|120.86021298603|120.86021298603|120.86021298603|120.86021298603|119.58912096239|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|115.66145077667|115.49050459289|114.68086330272|114.68086330272|-118.53530297992|-118.53530297992|-118.53530297992|-118.53530297992|-121.99478261467|-124.37198170022|120.61620720745|120.61620720745|120.61620720745|120.02978511538|120.02978511538|120.02978511538|119.59975937435|118.99973221431|118.13303375917|117.67041218965|117.67041218965|115.47823432517|115.2647046362|114.97865122172|114.97865122172|113.35405411558|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.53293199863|-116.53293199863|-116.53293199863|-116.56992562972|-116.74436477778|-117.20168177431|-117.20168177431|-118.10187007923|113.03843417139|113.03843417139|113.03843417139|113.03843417139|113.03843417139||113.03843417139|113.03843417139|113.03843417139|112.71492846775|112.64992018064|112.4318727624|112.4318727624|112.4318727624|112.4318727624|110.06319238208|-115.11334707092|-115.11334707092|-116.49816154716|113.05759743322|112.28239433321|112.28239433321|112.28239433321|112.28239433321|111.91377546558|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.56859544523|-115.8750290597|-115.8750290597|-115.8750290597
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-186.44038850486|-186.44038850486|-188.08932242592|-188.17701779692|-190.66335700715|-190.95857306778|-190.95857306778|-190.95857306778|-190.95857306778|-190.95857306778|-190.95857306778|-190.95857306778|-193.94286252459|-194.69207235398|-197.10626519833|-197.10626519833|-200.2847348707|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|187.42125638755|185.59781572662|185.59781572662|185.59781572662|184.95867837626|184.0040909842|183.61010075447|182.61678251555|181.69643078171|179.67336881115|-193.05729737912|-193.05729737912|-193.05729737912|-193.05729737912|-193.05729737912|-193.05729737912|-193.05729737912|-193.05729737912|-196.18587987329|182.08727655987|182.08727655987|182.08727655987||182.08727655987|182.08727655987|||182.08727655987|182.08727655987||||182.08727655987|182.08727655987|182.08727655987|182.08727655987|182.08727655987|182.08727655987|182.08727655987|182.08727655987|181.33030542379|180.4550200569|180.4550200569|180.4550200569|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-193.01750219886|-196.37500379951|-198.56111228103|-198.6012362069|-201.81439871805|-201.81439871805|-201.81439871805|-201.81439871805|-201.81439871805|-201.81439871805|-201.81439871805|-201.81439871805|-201.91206370091|-201.91206370091|-201.91206370091|-204.9133980086|-209.61488769348|-210.6773414325|-210.6773414325|-210.6773414325|-211.65815562135|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|196.02672859996|195.72414288885|194.63793654316|193.59770727018|187.90856668529|-202.60359757299|-202.60359757299|-202.60359757299|-202.60359757299|-202.60359757299|-202.60359757299|-202.60359757299|-202.60359757299|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-205.07857491839|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-207.04405559948|-208.1872760211|-208.1872760211|-208.1872760211|-208.1872760211|-209.13031381088|-209.86700686832|-211.03165500722|-211.03165500722|-211.03165500722|-211.03165500722|-211.03165500722|-212.51294441313|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.43086620312|189.81207355902|185.31897062113|184.50996583093|184.222181883|181.35798834711|181.06443064908|179.52714414839|176.99894392053|176.99894392053|176.88771546726|176.65304028066|176.65304028066|176.65304028066|176.65304028066|176.65304028066|176.65304028066|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311||175.22901904311|175.22901904311|173.41002302397|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|165.80720130101|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703||-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703||-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|139.98227553058|139.98227553058|139.53083647278|138.18537138333|136.82486553578|136.56434665367|136.56434665367|136.56434665367|135.33260891885|133.2101204445|131.57012606219|130.16792181417|-133.78889016546|-133.78889016546|-133.78889016546|-133.78889016546|-133.78889016546|-133.78889016546|-133.78889016546|130.92493343975|130.64942692711|130.64942692711|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.08899515572|-132.46732900874|-132.99825798089|130.27633535059|130.27633535059|130.27633535059|130.27633535059|130.27633535059|130.18560289051|130.18560289051|-129.96641425555|-129.96641425555|129.28065279386|128.5785007307|127.88530333507|127.88530333507|127.86367016884|126.77852483428|126.05835729878|125.45261855965|124.40624592972|124.31138158586|122.25708861645|122.20315229523|122.20315229523|122.20315229523|122.20315229523|122.20315229523||121.89019401118|121.89019401118|-121.9616132248|||-121.9616132248|-122.1484592743|-122.21606660632|120.84177029246|120.84177029246|120.60085394773|120.29206279023|119.95340223559|-119.83622285781|-120.30469175906|-120.41924585642|-120.41924585642|-120.91805515623|118.75215890302|117.94906761794|117.41118698814|116.99097132656|116.99097132656|116.03749662531|116.03749662531|115.54388307082|115.29366804215|115.18538738634|115.18538738634|115.18538738634|-116.87734565309|116.53628667669|-117.66014214705|-117.66014214705|116.10486261376|116.10486261376|116.10486261376|116.10486261376|-117.14119589105|-117.14119589105|-117.14119589105|-117.81688629007|-118.60598559751|117.51773265098|117.51773265098|116.84970647201|116.52501658715|116.4779075971|116.39656664163|114.74063265357|114.4751404925|112.18460519267|112.13178102124|111.16267439114|108.97056204728|107.9823033713|107.9823033713|107.93366976829|107.20408091117|106.54786464427|105.78662306848|105.78662306848|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-108.39578079229|-109.38555902454|-109.38555902454|-109.38555902454|-109.61661032913|-109.61661032913|-109.61661032913|-110.21289824642|-110.82091953921|-110.82091953921|-110.82091953921|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|105.57668627721|104.9118730649|103.51009516175|103.51009516175|102.94288502198|102.27875964356|102.18418107776|-104.49903321232|-104.49903321232|-104.86337010028|-108.22626839194|106.95035701292|106.95035701292|104.693729777|104.26090188044|104.26090188044|103.61044133895|103.61044133895|103.61044133895|102.14493617739|100.78882026369|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|100.34236387644|100.34236387644|100.34236387644|100.34236387644|99.936512569961|99.441675614844|98.377698738852|97.084402691048|97.084402691048|97.084402691048|97.084402691048|96.257666520191|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-99.090892189358|-99.090892189358|-99.090892189358|-99.358771608509|-100.00073338516|-100.00073338516|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181||-100.58571583181|-100.58571583181|-100.58571583181|-101.92968364721|-102.25641835119|-102.25641835119|-102.25641835119|-103.12577882253|-103.12577882253|101.7364200113|100.88481171383|100.88481171383|100.88481171383|100.88481171383|100.47200809864|98.965566385103|98.699086011539|98.699086011539|98.699086011539|98.699086011539|97.67683675982|97.67683675982|97.138439345967|97.138439345967|-97.886433712481|-97.886433712481|-98.553816388976|-98.970629982299|-99.157644594318|-99.292386307327|97.443419504112|97.443419504112
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|8.513486202318|8.513486202318|8.513486202318|8.513486202318|8.513486202318|8.5083182738429|8.4631315255834|8.4557899552808|8.4557899552808|8.4557899552808|8.4557899552808|8.4557899552808|8.4557899552808|8.4557899552808|8.2858776602729|8.2259369235861|8.2259369235861|8.2259369235861|8.2259369235861|8.2259369235861|-8.549283636501|-8.549283636501|-8.549283636501|-8.5953152322002|8.371166418832|8.371166418832|8.371166418832|8.371166418832|8.371166418832|8.3001848314002|8.2753512709468|8.2753512709468|8.1226121947863|7.9935951583301|7.9935951583301|7.941772340924|7.8730802791985|7.8567695082636|7.8567695082636|7.8567695082636|7.8567695082636|7.8528081327569|7.8528081327569|7.7958982686081|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7937434420915|7.7124927558205||-7.8509920446291|-7.8509920446291|-7.8509920446291|||-7.8509920446291|-7.8509920446291|-7.8664717841313|-7.8664717841313|-7.9069508683351|-7.9069508683351|-7.9069508683351|-7.9069508683351|-7.9069508683351|-7.9249395161091|-7.9249395161091|-7.9917772911726|-7.9917772911726|-8.0003079730867|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0306220917274|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.0397718900902|-8.1419686205368|-8.1563440527004|-8.1563440527004|-8.1563440527004|-8.1563440527004|-8.1563440527004|-8.2892710859556|-8.3097458078883|-8.3463844407953|-8.4270178287311|-8.4270178287311|-8.4305751289574|-8.566750787546|-8.6051860253627|-8.6051860253627|-8.6524286182517|-8.8125185134507|-8.8125185134507|-8.8125185134507|-8.8125185134507|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8345210226428|-8.8663783771078|-8.902642857397|-8.9121231500837|-8.9121231500837|-8.9121231500837|-8.9295816360284|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.5588518996644|8.5288916335194|8.5288916335194|8.5059158460702|8.5059158460702|8.5032393817996|8.400821567122|8.3870241648002|8.3583600792668|8.3560425871877|8.3560425871877|8.3560425871877|8.2200472216107|8.0884535641702|8.0884535641702|-8.4954508817869|-8.4954508817869|-8.4954508817869|-8.4954508817869|-8.6882790500012|-8.8183694685556|-8.8183694685556|-8.8183694685556|-8.8744772634084|-8.8966414355762|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9657813871233|-8.9825349212055|-9.0511500438457|-9.06197510634|-9.06197510634|-9.1099719567888|-9.1760801257682|-9.2029379432083|-9.2029379432083|-9.2160425787371|9.0200088783055|9.0200088783055|8.9855659056537|8.9825734616244|8.9708659300213|8.9708659300213|8.9708659300213|8.9592968685899|8.9592968685899|8.9592968685899|8.9592968685899|8.9375521058808|8.8472805415006|8.7069779937369|8.6749757732398|8.6696612821987|8.6696612821987|8.5004569145232|8.4888409080539|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4092829513126|8.4092829513126|8.4092829513126|8.4092829513126|8.270870399428|8.2091038518972|8.2091038518972|8.2091038518972|8.2091038518972|8.2091038518972|8.1940040382883|8.112782243572|7.9964246790523|7.9863093566658|7.9863093566658|7.9863093566658|7.911454857694|7.8643939641966|7.8485733849342|7.8485733849342|7.8383889324947|7.8383889324947|7.8383889324947|7.7732100097652|7.7630112003745|7.7523493051913|7.7523493051913|7.7523493051913|7.7523493051913|7.6498324076761|7.644258251944|-7.7893763609165
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-21.949308763448|-21.958120860991|20.741115852153|20.741115852153|20.741115852153|20.741115852153|20.741115852153|20.741115852153|20.741115852153|20.741115852153|20.720490166061|20.720490166061|20.720490166061|20.720490166061|20.512767152116|20.45085274304|20.339756574658|20.339756574658|20.339756574658|20.339756574658|20.339756574658|20.339756574658|20.339756574658|20.278617636393|20.181796356517|20.159773716748|20.03724588519|20.03724588519|20.03724588519|20.03724588519|-21.653419304928|-21.653419304928|-21.653419304928|-21.653419304928|20.676201077478|20.44911090111|20.298102428641|20.298102428641|20.298102428641|20.298102428641|20.298102428641|20.298102428641|20.072336464156|19.880374039797|19.791526994869|19.778362496876|19.65595927082|19.624399554316|19.427109174799|19.390121597792|19.346802546741|19.220890921754|18.948768424107|18.817069021045|18.817069021045|18.817069021045|18.690076261956|18.686270497243|18.686270497243||18.686270497243|18.666308306081|||18.666308306081|18.666308306081||||18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081|18.666308306081||-19.670546490514|-19.670546490514|-19.670546490514|-19.670546490514|-19.670546490514|-19.738385260727|-19.780984097748|-19.938598255442|-19.938598255442|-19.938598255442|-19.938598255442|-20.143442158485|-20.174380837309|-20.309204657054|-20.309204657054|-20.309204657054|-20.309204657054|-20.558561412467|-20.903313306354|-20.903313306354|-20.903313306354|-20.903313306354|-20.903313306354|-21.007569687656|-21.087299869117|-21.137554748916|-21.390617061614|-21.82012968699|-21.883477535953|-22.208308157115|-22.444786743752|-22.588652509707|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|21.168886019999|20.966540577471|-22.28671737685|-22.28671737685|-22.28671737685|-22.28671737685|-22.28671737685|-22.28671737685|-22.28671737685|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.945561493492|20.858402134154|20.747114368251|20.500126728273|20.383119223118|20.383119223118|20.311244140731|20.004716063724|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.797371835509|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.27974563118|-22.611939700402|-22.74782800473|-22.74782800473|-23.026475162387|-23.268305481672|-23.738871043783|-23.738871043783|-23.738871043783|-23.738871043783|-23.933190286007|-24.242432845794|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286||22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|21.839560156402|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.919329269734|-22.922012433112|-22.922012433112|-23.01075573799|-23.01075573799|-23.037519689372|21.225232294762|21.225232294762|21.108035806774|20.951151269409|20.835723870035|20.685248261289|20.573608484087|20.42400952425||20.422232321527|20.147199476239|20.147199476239|19.804666665392|19.204073856492||18.970082122108|18.363980538338|17.565532850656|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-134.99578911283|-134.99578911283|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-135.02134033485|-136.51160363405|-137.18802610567|-137.18802610567|-137.18802610567|-137.18802610567|-137.18802610567|-137.18802610567|-137.18802610567|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-137.67438639224|-138.7604316983|-138.89312606208|-138.89312606208|-140.83125151918|-141.7347174676|-142.86080413744|141.49621226075|140.13364947375|139.19860711579|139.19860711579|138.77622843324|135.35294777087|132.70567399602|-137.82192443716|-137.82192443716|-137.82192443716|-137.82192443716|-137.82192443716|-137.82192443716|-137.82192443716|-139.75102047244|-139.88842989912|-140.54694013585|139.38815077912|139.38815077912|139.38815077912|139.17278136915|139.17278136915|139.17278136915|138.55281914245|138.55281914245||-141.23024961231|-141.23024961231|-141.23024961231|||-141.23024961231|-141.66207040318|-141.66207040318|-141.66207040318|-142.25785820758|-142.58489304423|136.9815313514|136.9815313514|136.9815313514|136.9815313514|136.9815313514|136.9815313514|134.86361192577|134.86361192577|133.07068076524|131.03408702648|130.71191646185|130.71191646185|129.63546680439|128.1293048203|128.1293048203|128.1293048203|-135.67616553218|-135.67616553218|-135.96752394472|-139.79404109092|-140.82543597718|-140.82543597718|-140.82543597718|-141.20603810969|-141.8511558288|-142.6532756362|-142.6532756362|-142.71475172414|-142.88306035348|-143.7870651809|-143.83967371237|-143.83967371237|-146.80463880488|-146.80463880488|-146.80463880488|-146.80463880488|-146.80463880488|-148.57182242019|141.53130587889|-140.80702676507|-140.80702676507|-140.8777393413|-140.8777393413|138.21902564038|135.41003611871|133.52225455518|133.41362464953|131.8818038098|-135.16937671276|-135.16937671276|-135.98820618096|-137.11361660894|-137.30764295947|-137.30764295947|-138.74692092882|-140.38546515556|-141.16163880131|-144.40572226221|-144.40572226221|142.02997543568|142.02997543568|141.14440697823|-144.26530728822|-144.26530728822|-144.26530728822|-144.26530728822|-146.01700979344|-146.60778984617|143.41754498218|143.41754498218|142.30838823025|142.07948173349|142.07948173349|141.11054509288|141.033938653|140.36100022235|140.36100022235|-144.17755313597|-144.17755313597|-144.17755313597|-144.17755313597|-144.17755313597|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.29566091597|-145.29566091597|-145.29566091597|-145.29566091597|-148.05597574512|143.66720747899|143.66720747899|142.46356217012|138.49284295622|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-145.7893125852|-146.71034986001|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-154.77252457985|-155.40280271513|-156.71422371315|-156.98247045331|-158.29565059762|-158.29565059762|154.29426532198|154.29426532198|153.88181591536|153.88181591536|153.6131242172|152.81458127676|152.70682767502|152.70682767502|152.70682767502|151.97981022323|149.93312060529|149.01457624627|145.16835538711|145.16835538711|145.16835538711|145.13706103261|-147.97838231817|-147.97838231817|-147.97838231817|-148.97597357184|-149.50614211478|-149.50614211478|-149.65126681238|-150.32362741794|-151.12070204777|148.62699925058|145.49666040863|145.44902532642|145.44902532642|145.44902532642|145.44902532642|143.30742982073|143.30742982073|139.8860426285|139.44127394859|139.44127394859||139.44127394859|138.22919344575|137.13244157004|136.96658555285|136.96658555285|136.96658555285|136.96658555285|132.44064417167|-134.79485618404|-134.79485618404|-134.79485618404|-135.36095504552|-136.48994699882|-136.78883983213|-137.64870804237|133.12366519055|129.11449588704
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-28.77073124139|-28.77073124139|-28.77073124139|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-28.89233812811|-29.541486257999|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.736449961518|-29.787721797995|-30.141912430715|-30.463236034127|-30.859151403343|-31.129612861116|28.683981600521|28.683981600521|28.683981600521|28.683981600521|28.683981600521|28.683981600521|28.683981600521|28.683981600521|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.507860418557|-30.575786019515|-30.575786019515|-30.575786019515|-30.575786019515||-30.575786019515|-30.575786019515|-30.575786019515|||-30.575786019515|-30.575786019515|-30.575786019515|-30.828651535456|-31.393403936367|-31.393403936367|-31.393403936367|-31.393403936367|-31.393403936367|-31.393403936367|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.445020096503|-31.669466222881|-31.732567219575|-31.732567219575|-31.732567219575|-32.169518793777|-32.210576628265|-32.652255574637|-32.652255574637|-32.844172097769|-33.547742857274|-33.547742857274|-33.84937993004|-33.84937993004|-33.84937993004|-33.84937993004|-33.84937993004|-34.740976979491|-34.914902297795|-34.914902297795|-34.914902297795|-34.914902297795|-34.914902297795|-34.914902297795|-34.914902297795|-35.043397422852|-35.043397422852|-35.259331910943|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.26475495789|33.162658802933|33.162658802933|32.736289042308|32.466405419746|32.466405419746|31.82656153511|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.017246483907|30.899715475622|30.685795735853|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.864551641699|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.846359698219|30.846359698219|30.846359698219|30.573732235081|30.162479349913|29.908309244383|29.773122972104|29.450692381962|29.256324466184|28.662582591855|28.112150495549|28.112150495549|28.112150495549|27.960722518519|-29.777503890074|-29.777503890074|-30.161114924789|-30.5012388689|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-31.20946289699|-31.20946289699|-31.20946289699|28.87642058042|28.87642058042|28.87642058042|28.87642058042|-30.143593409379|-30.143593409379|-30.143593409379|-30.17065938614|-30.184065963407|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.145979596177|27.995532672713|27.806926296516|27.806926296516|27.806926296516|27.806926296516|27.806926296516|27.735474425735|27.494972474246|26.844413499997|26.635459719947|26.225511033061||25.739456131197|25.110506536935|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-27.097308742143|-27.097308742143|-27.519231172775|-28.260570853464|-28.260570853464|-28.260570853464
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|44.749408622031|39.866181803639|39.866181803639|39.035201444554|38.75915750512|38.75915750512|38.75915750512|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.62810045173|38.214553683888|37.491172836767|37.434634154092|37.244040110653|36.988885605878|36.988885605878|36.988885605878|36.988885605878|36.988885605878|36.988885605878|36.988885605878|36.988885605878|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.966680228893|36.957422137464|36.824913104601|36.620670138133|36.620670138133|36.620670138133|36.620670138133|36.620670138133|36.620670138133|36.620670138133|36.620670138133|36.35267955964|36.35267955964|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794|-37.405878146794||-37.405878146794|-37.473198661437|-37.634110090059|||36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.222513222551|36.002793868223|35.758658285317|-37.524542972687|-37.524542972687|-37.524542972687|-37.524542972687|-37.524542972687|-37.524542972687|-37.983076745644|-37.983076745644|-38.106249892903|-38.106249892903|-38.106249892903|-38.106249892903|-38.359720958816|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.37544727557|-38.606051977399|-38.722902343012|-38.722902343012|-38.969891280308|-39.284125409468|-39.284125409468|-39.433933827073|-39.433933827073|-39.433933827073|-39.433933827073|-39.433933827073|-39.433933827073|-39.603312971158|-39.603312971158|-40.284238711511|-40.390175764664|-40.390175764664|38.858732173345|38.858732173345|38.858732173345|38.840257800841|38.747509600083|38.661125543873|38.661125543873|38.601249883749|38.365278453935|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.230481156055|38.230481156055|38.0955520843|38.0955520843|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-40.177271555026|37.71310566079|37.71310566079|37.71310566079|37.624821864668|37.624821864668|37.108136083355|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.435043615929|-39.435043615929|-39.666437037379|-39.701597301596|37.532905634988|37.532905634988|37.363154351403|37.363154351403|-38.765230342246|-38.765230342246|-38.765230342246|-38.765230342246|-39.012546254726|37.215991717251|37.215991717251|37.215991717251|37.042768193254|36.778077974329|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.187454508213|35.963838681543|35.7709309359|35.39547631692|35.222752861967|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.813649045668|34.813649045668|34.340164885744|34.244627566056|34.092643096399|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|16.483428391887|16.483428391887|16.404919210489|16.317688270206|16.299653578461|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.667327690609|-16.721475707699|-16.742932957397|-16.742932957397|-16.831275538145|16.492128620988|16.492128620988|16.492128620988|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.382062398799|16.366735841839|16.228596265678|16.172884578578|16.085427093364|16.042697058627|15.822728849582|15.822728849582|15.822728849582|15.822728849582|15.808587419912|15.772874262515|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239|-16.077635628239||-16.077635628239|-16.079211901399|-16.079211901399|||-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.079211901399|-16.153224602124|-16.153224602124|-16.173582755615|-16.265091590407|-16.321213541563|-16.324681240249|-16.451868010813|-16.51036306047|-16.51036306047|-16.51036306047|-16.51036306047|16.087430280919|16.087430280919|16.087430280919|16.085594347077|16.085594347077|15.973993807984|15.945547984654|15.899498646584|15.882246243565|15.882246243565|15.882246243565|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.147206862789|-16.170574082256|-16.170574082256|-16.170574082256|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.849701653517|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.695651230892|15.695651230892|15.695651230892|15.667389853884|15.620433365956|15.596037957022|15.477819333418|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.27512664523|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.670429968866|-15.815624241029|-15.815624241029|-15.815624241029|-15.872104366341|-15.872104366341|-15.872104366341|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-16.048052692041|-16.048052692041|-16.048052692041|-16.048052692041|-16.121528923044|-16.121528923044|-16.121528923044|-16.121528923044|-16.205032626268|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.65147527937|15.553179449553|15.553179449553|15.399644051122|15.142381891197|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-74.913315629811|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-77.577517989145|-79.477797935259|-82.208662507546|-83.320738577857|-86.595263348701|-90.586405289043|-93.479340566385|-97.721485788279|-100.36832245925|-100.83980230865|-102.55532979498|-104.3392587186|-105.4797288578|-111.4913687884|-118.54860324466|-118.54860324466|-156.02066908505|-158.71741178993|-160.2304577139|-164.21716947324|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-165.14292599344|-166.35881123701|-173.73756922792|-176.74730236343|-182.28589219309|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|160.15368883886|-187.10533217769|-187.10533217769||-187.10533217769|-187.10533217769|-187.10533217769|||-187.10533217769|-187.10533217769|-187.10533217769|-188.68283817125|-188.68283817125|-188.68283817125|-188.68283817125|-190.36121309201|-190.36121309201|-190.36121309201|-190.36121309201|-190.36121309201|-190.36121309201|-190.36121309201|-190.36121309201|-192.53420664843|-192.53420664843|-193.74673087061|-193.74673087061|-193.74673087061|-195.26684180651|-195.26684180651|-195.26684180651|-197.69649072658|-201.4960999596|-208.4123298976|-208.84704000124|-209.64237682037|-209.64237682037|-209.64237682037|-213.64152793545|-219.03886010184|-219.03886010184|-219.03886010184|-227.47650800297|-235.14057462027|-239.65062710765|-243.84514529973|-251.75016093552|-257.63723344346|-257.63723344346|-259.64136811915|-264.86819375028|-269.10910196293|-272.12122609868|-274.76802357318|-278.37644045673|-278.37644045673|-278.37644045673|-286.92938065885|-296.96598291793|249.57361508738|249.57361508738|249.57361508738|249.57361508738|249.57361508738|244.0151356738|229.11780098834|229.11780098834|229.11780098834|229.11780098834|229.11780098834|198.99754512485|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.52353441317|-210.99281058929|-211.14900560957|-211.14900560957|-211.14900560957|-211.14900560957|-211.14900560957|-215.11000877599|-217.40001144652|-219.48684309397|-219.48684309397|-219.48684309397||-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-226.93594273896|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|171.17314756547|171.17314756547|171.17314756547|171.17314756547|171.17314756547||170.32207232752|159.44675160821|158.5464378085|152.74273028372|152.74273028372|149.73561532995|149.73561532995|143.53402008504|141.82669220468|140.14223640905|140.14223640905|140.14223640905|140.14223640905|140.14223640905||136.77221078623|136.77221078623|136.77221078623|136.77221078623|132.09249913947|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-171.48847172854|-171.48847172854|-171.48847172854|-171.48847172854
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-460.300004667|-462.72223418946|-467.1802561415|-474.30030426855|-476.89049201388|-476.89049201388|-486.87833124155|-489.44258653846|-497.31398266915|-502.15306653068|-502.15306653068|465.29191401078|465.29191401078|465.29191401078|465.29191401078|465.29191401078|465.29191401078|465.29191401078|462.69720669573|462.69720669573|462.69720669573|455.22467105461|446.21631270065|429.85145686086|411.33666668804|411.33666668804|411.33666668804|411.33666668804|411.33666668804|411.33666668804|411.33666668804|411.33666668804|411.33666668804|406.97405985629|404.98229449364|396.64045834504|396.64045834504|396.64045834504|389.6894120636|-425.30697847426|-425.30697847426|-425.30697847426|392.61237170291|392.61237170291|392.61237170291|392.24705830759||385.60414692719|385.60414692719|||385.60414692719|385.60414692719||||385.60414692719|385.60414692719|385.60414692719|385.60414692719|385.60414692719|385.60414692719|385.60414692719|385.60414692719|384.56824159599|-418.19315074448|-418.19315074448|-418.19315074448|-418.19315074448|-418.19315074448|-418.19315074448|-418.19315074448|-418.19315074448|-418.67611252455|-418.67611252455|-418.67611252455|-418.67611252455|-418.67611252455|-418.67611252455|-418.67611252455|-418.67611252455|-426.25123274755|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.92008814799|386.91121583501|378.02864886556|378.02864886556|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-399.44697591578|-405.91885738147|368.75433631063|368.75433631063|368.75433631063|368.75433631063|368.75433631063|367.14926799272|363.34364025829|360.94744347178|360.94744347178|360.94744347178|360.94744347178|360.94744347178|356.24950131753|356.24950131753|356.24950131753|356.24950131753|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|354.28706820595|350.1634030142|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-377.14780764215|-390.38644445861|-404.72938408813|-408.74376620144|-409.28194956084|-410.43551036274|-415.28389836854|-418.32655950725|-429.80770788595|-429.80770788595|-429.80770788595|-429.80770788595|-435.697442695|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.57996579561|-436.61106768089|-437.64563889456|-448.01737960127|412.83767944266|412.83767944266|412.83767944266|412.83767944266||412.83767944266|411.37738507973|411.37738507973|406.65265585302|406.32920166738|406.32920166738|404.38800151356|399.21999896906|392.67423054672|392.67423054672||392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|392.67423054672|389.16025412852|387.74473766016|380.31637619521|371.65152707128|371.43501922851|368.43889906412|365.89740628967|365.89740628967|363.61933760919||363.52150657748|358.06833318179|357.59813916358|350.68934832756|350.68934832756||350.68934832756|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824|-385.3681685824
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|161.33025874736|161.33025874736|161.33025874736|160.58917045198|157.92130151945|154.11255758292|152.39173505578|151.43525523912|150.51695484333|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-160.04138012059|-164.40154414847|155.86495552378|155.52773158105|155.50859183241|155.3873269709|154.5630039977|154.5630039977|154.5630039977|153.94568775306|153.94568775306|152.89521268352|152.52801188875|152.09778488398|150.70976621425|150.70976621425|150.70976621425|150.70976621425|149.08252736655|149.08252736655|149.08252736655|149.08252736655|149.08252736655|149.08252736655|148.18057867252|146.71176323585|146.40463332988|146.40463332988|145.08293151698|143.9886102439|143.9886102439|143.9886102439|143.9886102439|143.9886102439|142.76511825467|142.44953550999|142.44953550999|139.08837567109||||-147.56307351789|-147.56307351789||||-147.56307351789|-147.56307351789|-148.35897040589|-149.82794693935|-149.82794693935|-149.82794693935|-151.21994240006|-151.37221762878|-151.37221762878|-151.37221762878|-151.37221762878|142.31618739952|142.31618739952|142.31618739952|142.31618739952|141.34021093436|138.81134141362|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.85372619602|137.52821487267|137.52821487267|137.52821487267|137.52821487267|137.52821487267|135.74245096665|133.32494806164|132.95055645917|132.95055645917|130.57839233581|129.22043728502|129.17090819391|129.17090819391|128.81212428447|128.64680526915|128.06980381087|128.06980381087|128.06980381087|128.06980381087|128.06980381087|126.93311754946|125.35902051665|124.28779887864|123.76422945337|123.2715101089|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|-128.98387803912|121.93257533289|121.93257533289|121.93257533289|121.93257533289|121.61396970988|121.34885438549|121.15428027696|121.15233030944|121.15233030944|121.15233030944|121.15233030944|119.547030032|118.78559045033|117.49509990697|116.52789336315|115.39766090304|114.11962347992|113.01068995802|112.36743464302|-119.79651465378|-119.79651465378|-119.79651465378|-119.79651465378|-119.79651465378|114.82846889565||114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|113.27471286047|113.27471286047|113.27471286047|112.19412921522|111.56014297907|110.88305030428|110.88305030428|110.88305030428|110.23672205168|109.21858073559|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|108.79802808328|108.79802808328|108.79802808328|107.82002628692|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702||106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702||105.10554320936|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803||-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-110.37965406813|-111.08850028159|-111.39833712183|105.91472676943|105.91472676943|105.91472676943
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|441.31527084808|441.31527084808|441.31527084808|441.31527084808|441.31527084808|441.31527084808|438.31696218363|435.74107926545|425.49007111852|-445.68370814229|-445.68370814229|-445.68370814229|-453.81238105497|-453.81238105497|-453.81238105497|-453.81238105497|-453.81238105497|-455.30265646733|-459.2439950871|-459.2439950871|-466.59333567349|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|425.22847930643|423.68579063559|423.68579063559|420.54326087624|420.54326087624|420.54326087624|420.54326087624|412.66574199885|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.42621895614|-451.8958042655|-452.93207956666|-452.93207956666|-452.93207956666|-452.93207956666|-452.93207956666|-452.93207956666|-452.93207956666||-452.93207956666|-452.93207956666|-459.69119036324|||-462.26799776959|-462.48664859056|-465.65183346271|-470.82425533401|-478.59363975643|-480.12794183947|-480.12794183947|-484.91994215887|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.21186442141|-485.83539067114|-487.35044289524|-492.03382069197|-499.87050132417|-499.87050132417|-499.87050132417|-499.87050132417|-499.87050132417|-499.87050132417|-499.87050132417|-505.56357272642|-505.56357272642|-508.12621056787|-512.89578138184|-516.02863275554|-524.73182129359|-525.80471971858|-525.80471971858|-537.13156735931|-537.13156735931|-537.13156735931|-538.34266565506|-538.34266565506|-540.34099545182|-540.34099545182|-540.34099545182|-540.34099545182|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|474.10865621273|468.50961801414|465.88939370939|465.88939370939|465.88939370939|461.40488189932|445.9776465548|-496.6375944675|-496.6375944675|-496.6375944675|-496.6375944675|-496.6375944675|-497.15289969588|-504.20322222339|-505.42579094157|-510.95159676911|-510.95159676911|-514.09066511129|-519.80073596079|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487||-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-524.30897263935|-524.30897263935|-524.30897263935|-524.30897263935|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-537.60921861295|-542.99776125861|-542.99776125861|-542.99776125861|-542.99776125861|-546.50212737066|-546.50212737066|-546.50212737066|-546.50212737066|-562.09342480746|-570.28470994326|-570.28470994326|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657||509.71529629235|509.71529629235|491.55018205118|482.20060104211|472.68314521499|472.68314521499|468.61971244924|468.61971244924|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541||-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-520.1197805561|-527.30494077089|-530.83072235719|-541.9518113946|-544.01228792076|-544.01228792076
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|99.438179442298|99.142421772095|98.974910367432|98.922124664986|98.813474647429|98.731636886493|98.662929619568|98.536588974813|98.53510106495|98.461221201453|98.401356042793|98.284839962777|98.2442651842|98.149182859831|98.015758478833|97.83973181269|97.683034923578|97.531149152147|97.312384132133|97.158206201908|96.936898153488|96.713222205047|96.464693373446|96.138550990163|95.915057333905|95.644509166036|95.277234441212|94.819152176569|94.399059415073|93.88228662832|93.330318221598|92.717019991907|92.235578277412|91.545088161696|90.677878447892|89.725423040789|84.922150229865|-93.36006494571|-93.36006494571|-93.36006494571|-93.36006494571|-93.36006494571|-93.36006494571|-93.36006494571|-96.277846718378|-99.387215363333|-99.387215363333|-99.387215363333|-99.387215363333|-99.387215363333|-99.387215363333|-99.594569776168|96.57997878178|96.424601804927|96.424601804927|96.424601804927|96.424601804927|96.424601804927|96.424601804927|96.424601804927|96.188445686979|96.081604877758||95.812895156331|95.697659335078|95.580730475254|||95.306367279498|95.145961524611|94.873289904732|94.721343046523|94.721343046523|94.518158601497|94.253509811532|93.920567304969|93.661744416952|93.129715934064|92.633016178637|92.0089026266|91.404341253269|90.665930148218|86.812147321805|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.637115339764|86.211253760195|86.211253760195|85.218059564008|84.603402482551|84.137111834996|83.985679816662|83.211867225898|82.840964516812|81.806626647505|81.466186818122|81.466186818122|81.466186818122|81.466186818122|72.26798704889|67.108875261706|66.720972682549|65.423300267936|64.648518340678|64.648518340678|64.415020378531|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-75.083216977809|-75.403576878148|-76.087308066242|-76.368895192638|-76.368895192638|-76.698728769433||-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-81.430470001336|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|77.650399475742|76.333253310177|76.300661137631|76.300661137631|76.222953428748|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882||76.116265489882|71.990294988758|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223||-83.622138328223|-83.622138328223|-83.622138328223|-85.720147099716|-85.720147099716|-85.720147099716|-86.45571620224|-87.128575931634|-88.431747474765|-89.256351501325|-89.256351501325|-89.256351501325|-89.256351501325|-90.914881757236|77.72499293803|77.72499293803|77.565088690639
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|155.43963943909|155.14960497166|154.53844979897|150.49826890776|149.23141396652|149.09495630542|149.09495630542|148.71661472629|146.81846640188|143.84274485463|141.45305000802|138.20338669375|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-147.13770037326|-149.17522399329|137.36261966197|137.36261966197|137.36261966197|137.36261966197|136.725133975|136.63348609391|135.38165697989|134.39692961839|134.39692961839|134.39692961839|134.26880695717|132.2764508183|131.57383525981|128.98203222634|124.18559712703|121.08399443422|120.51871223588|120.51871223588|120.51871223588|120.18745592059|117.38606069288|116.66784453614|116.18649647218|114.77388225642|113.6543108208|110.55422835894|110.55422835894|110.55422835894|110.55422835894|110.55422835894|110.55422835894|110.22189193973|110.22189193973|107.16876577017||106.10973796444|105.2163753465|104.0237515718|||100.85972820722|100.38481493314|100.38481493314|100.38481493314|100.38481493314|100.38481493314|100.38481493314|100.38481493314|99.732507718912|99.732507718912|99.732507718912|99.732507718912|99.732507718912|99.069455055518|98.234166844976|98.234166844976|98.234166844976|98.234166844976|98.234166844976|94.460183179259|-103.03357942422|-103.03357942422|-103.03357942422|-103.03357942422|-103.03357942422|-103.03357942422|-103.03357942422|-103.03357942422|-103.40953040476|-103.46892394352|-104.70158427874|-105.2393010889|-105.2393010889|-106.88255879995|-109.90562266903|-110.71180364375|-111.58802364203|-111.58802364203|-111.99780387715|-113.24756283049|-116.61951069572|-117.10501103642|-119.7444594198|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.04563448514|-120.42233223241|-120.42233223241|-120.42233223241|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.21859453667|112.15954736591|110.31616458761|109.27585939963|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086||-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|112.89578374711|112.25162005119|112.25162005119|112.25162005119||111.53104937634|111.53104937634|111.53104937634|111.53104937634|110.95805531697|110.84361459101|110.84184987109|110.36117084336|108.51440594314|108.51440594314|107.99933849572|107.98846396626|107.98846396626|107.98846396626||106.93584949905|105.38294190759|104.78104919189|103.19005906575|102.93895188959|101.5839271553|101.5839271553|101.5839271553|100.92157957373|99.872995824929|98.992218515736|98.004945893538|98.004945893538|98.004945893538|98.004945893538|98.004945893538|97.559806523809
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|24.613489799331|24.613489799331|24.613489799331|23.958768387936|23.958768387936|23.958768387936|23.958768387936|23.958768387936|23.213299102327|23.213299102327|23.213299102327|23.213299102327|23.213299102327|23.213299102327|23.213299102327|23.213299102327|23.213299102327|22.256998718602|21.029998872923|20.123333081324|18.543702453065|17.742448005067|17.4293921113|17.4293921113|17.4293921113|17.074880136382|16.963200477905|16.663000747171|16.420557203787|-17.822196081021|-17.822196081021|-17.822196081021|-17.822196081021|-17.822196081021|-17.822196081021|-17.988550904436|-18.137279248948|-18.156976515181|-18.803863108299|-19.394848148185|17.838020446667|17.838020446667|17.838020446667|17.838020446667|17.838020446667|17.838020446667|17.838020446667|17.80280063193|17.469223632205|17.267470507477|17.054876896291|17.054876896291|17.054876896291|17.054876896291|17.054876896291|17.054876896291|16.892640745804|16.856267677596|16.673630117101|16.513478569105|16.361643159737|-17.367883059046||-17.367883059046|-17.367883059046|-17.367883059046|||-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.367883059046|-17.426537245138|-17.576032814591|-17.576032814591|-17.576032814591|-17.576032814591|-17.576032814591|-17.576032814591|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.582707572063|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-18.002169489371|-18.04352217196|-18.265024190463|-18.375026390859|-18.590030429438|-18.848785381525|-18.848785381525|-18.848785381525|-19.482539367907|-19.955043792981|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.158677710227|-20.517419432194|-20.582489670142|-20.582489670142|-20.582489670142|-20.582489670142|-20.741654171794|-20.820172272622|-21.080192524525|-21.248261612547|-21.248261612547|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.661657141661|-22.082953451978|20.581927000099|20.581927000099|20.581927000099|20.581927000099|20.581927000099|20.170559332441|20.170559332441|20.170559332441|19.761731489577|19.643034679005|19.599664560157|19.599664560157|19.599664560157|19.599664560157|19.414072000537|19.402434728216|19.402434728216|19.264928073431|19.056206231678|19.056206231678|18.71969999571|18.71969999571|18.593774743788|18.593774743788|18.593774743788|18.593774743788|18.359193320531|17.541882298013|-18.838972171123|-18.838972171123|-18.963858586743|-19.03206463014|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.21899282813|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.5987501185624|3.5071111168562|3.491012370818|3.4866581626576|3.4866581626576|3.4866581626576|3.4866581626576|3.4756201580545|3.4493557033031|3.4157286945415|3.3198096027454|3.3104552814784|3.3064309739367|3.3064309739367|3.3064309739367|-3.4936673276569|-3.4936673276569|-3.4936673276569|-3.4936673276569|-3.4936673276569|-3.4936673276569|-3.5209636547992|-3.5654041478842|-3.5724495808541|-3.5724495808541|-3.5748328014942|-3.5881761372155|-3.5881761372155|-3.5881761372155|-3.5881761372155|-3.5881761372155|-3.6025290423042|-3.6138100550579|-3.6229001334428|-3.6548766446112|-3.6548766446112|-3.7048629204431|-3.7172923397133|-3.7186447895983|-3.7186447895983|-3.8230497216096|-3.8978330796417|-4.0583700676159|-4.1299667114898|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1369306289096|-4.1762079552125|-4.1762079552125|-4.1762079552125|-4.1762079552125|-4.1807869093629|-4.2177630416787|-4.2216256715894||-4.2275284504493|-4.237254113577|-4.241905829816|||-4.241905829816|-4.2526268679813|-4.2526268679813|-4.2526268679813|-4.2550299917013|4.0995189329122|4.0995189329122|4.0995189329122|4.0995189329122|4.0995189329122|4.0995189329122|4.0995189329122|4.0470210336021|3.9539123400904|3.9135291800759|3.9135291800759|3.9135291800759|3.9135291800759|3.9135291800759|3.86292151454|3.8316683857886|3.8316683857886|3.8099648388722|3.8091293524933|3.8091293524933|3.806335188086|3.806335188086|3.806335188086|3.806335188086|3.806335188086|3.806335188086|3.806335188086|-3.9198863421357|-3.9198863421357|-3.9198863421357|-3.9198863421357|-3.9456514158157|3.8521296440505|3.8521296440505|3.8521296440505|3.8521296440505|-3.9369511399564|-3.9369511399564|-3.9803901021014|-4.014211251154|3.9217377746237|3.9217377746237|3.9217377746237|3.9217377746237|3.9045806288866|3.8866006533468|-3.9817427411532|-3.9817427411532|-3.9817427411532|-3.9817427411532|-3.9817427411532|-3.9991762568008|-3.9991762568008|-4.0093069660941|-4.0322299652938|3.9547148021156|3.9547148021156|3.9547148021156|3.9411274097688|3.9261968292932|3.9249785147729|3.9249785147729|3.9249785147729|3.9249785147729|3.8845909022773|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|3.8944222043805|3.8578025048367|3.8266693690741|3.7929128647984|3.7929128647984|3.7461253538331|3.7423614677015|3.7378444270755|3.7378444270755|3.7378444270755|3.7250493187005|3.6711142733993|3.6711142733993|-3.8248213758927|-3.8248213758927|-3.8248213758927|-3.8248213758927|-3.8508288304577|-3.8508288304577|-3.8859208734576|-3.9704675974387|-3.9839639864518|3.9054844951019|3.9030376382469|3.9030376382469|3.9030376382469|3.8964068191911|3.8964068191911|3.8964068191911|3.8964068191911|3.8943409012055|3.8562676825231|3.8374681616279|3.8374681616279|3.8374681616279|3.8347424560622|3.8070029468983|3.8070029468983|3.7994554930116|3.7994554930116|3.7994554930116|3.7994554930116|3.7994554930116|3.665488374722|3.665488374722|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7970184362208|-3.8681267668729|-3.8681267668729|-3.8681267668729|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.9011885935861|-3.9011885935861|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0937313177052|3.9779880213438|3.9735978629521|3.964441805673|3.9103541133732|3.9103541133732|3.9059492479795||3.8867210029489|3.8372456628886|3.7663840539816|3.7385791372815|3.7385791372815|3.7191989898195|3.7118877701749|3.6772087340873|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8709033490601|-3.8918926982287|-3.9036585388585
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-27.448262319031|-27.448262319031|-27.448262319031|-27.448262319031|-27.448262319031|-27.448262319031|-27.449898540585|-27.449898540585|-27.449898540585|-27.449898540585|-27.449898540585|-27.449898540585|-27.59283717131|-27.59283717131|-28.12280906206|-28.12280906206|-28.12280906206|-28.12280906206|-28.12280906206|-28.12280906206|-28.12280906206|-28.718676604228|-29.014085069184|-29.145649979385|-29.242944158748|-29.495493903906|-29.964992116061|-30.473325277001|-30.485193792785|-30.485193792785|-30.485193792785|-30.485193792785|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|29.002056603342|28.254507599837|27.869452753075|27.784948232447|27.587590532876|27.587590532876|27.091765965992|26.655296632509|25.642551127253|-27.725224325117|-27.725224325117|-27.725224325117|-28.08802649385|-28.354958529532|-28.354958529532|-28.354958529532|-28.354958529532||-28.354958529532|-28.354958529532|||-28.354958529532|-28.354958529532||||-28.354958529532|-28.354958529532|-28.354958529532|-28.354958529532|-28.354958529532|-28.637731652856|-29.130812438992|-29.330901870757|-29.386558490362|-29.709509590562|-29.99834317995||-30.186967270768|-30.186967270768|-30.217743600937|-30.217743600937|-30.217743600937|-30.217743600937|-30.217743600937|-30.217743600937|-30.217743600937|-30.30236447377|-30.30236447377|-30.30236447377|-31.010404830983|-31.708027927086|-31.708027927086|-31.708027927086|-31.708027927086|-31.708027927086|-31.708027927086|-31.708027927086|-31.708027927086|-31.782252832701|-32.154359271555|-32.154359271555|-32.154359271555|-32.154359271555|-34.359288032882|-34.390603475649|-34.390603475649|-34.982892386206|-35.474064870244|-35.474064870244|-35.575387545738|-35.575387545738|-35.575387545738|-35.575387545738|-35.575387545738|-35.575387545738|-35.644876237615|-36.078750764776|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.927224875991|32.653611773699|32.653611773699|32.604955483917|32.604955483917|32.295505313348|32.062970054825|32.062970054825|31.88107627043|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.144072732612|30.861193561206|30.185768868801|29.894188539052|29.693071673269|29.693071673269|29.660962223673|29.660962223673|29.660962223673|29.634402513133|29.5448910921|29.08987990675|28.45542241531|27.853801954647|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719||-29.175625230719|-29.175625230719|-29.300894810154|-29.300894810154|-29.904327049735|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|26.672063028236|26.261190016353|26.261190016353|25.574655726313|25.256857922489|25.256857922489||24.95762078278|24.631800301789|24.310888749493|23.73209898354|-26.308789307187||-26.308789307187|-26.308789307187|-26.308789307187|-26.308789307187|-26.723642800531|-26.723642800531|-26.723642800531|-26.723642800531|-27.01627050316|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-3.9784375287953|-4.008930693938|-4.0365138177541|-4.0365138177541|-4.0365138177541|-4.16568205141|-4.2419800866861|-4.2537556344954|-4.2582299847618|-4.2582299847618|-4.2582299847618|-4.2646999645249|-4.29981593074|-4.29981593074|-4.29981593074|-4.29981593074|-4.29981593074|-4.29981593074|-4.29981593074|-4.324797570725|-4.324797570725|-4.4415527714841|-4.5583245653126|-4.5583245653126|-4.581203227452|-4.581203227452|-4.6359562015954|-4.6359562015954|-4.6359562015954|-4.6359562015954|-4.6359562015954|-4.6359562015954|-4.6359562015954|-4.6717293898732|-4.8235881240799|4.3784702964284|4.3784702964284|4.3784702964284|4.3784702964284|4.3784702964284|4.3784702964284|4.3784702964284|4.3093004963639|4.2876550765983|4.2876550765983|4.2151723539555|4.204126486038|4.204126486038|4.1771402986566|4.1488226687157|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194|4.0554599904194||4.0468444187524|3.9907159627679|||-4.3480365201676|-4.3480365201676||||-4.3480365201676|-4.3480365201676|-4.3480365201676|-4.428596170395|-4.4508845360736|-4.4530938236426|-4.5106596514595|-4.5949413839624|-4.5949413839624|-4.5949413839624|-4.5949413839624||-4.5949413839624|-4.5949413839624|-4.5949413839624|-4.5949413839624|-4.6139349742781|-4.6415943088411|-4.666771723416|-4.7599007326587|-4.7599007326587|-4.7599007326587|-4.7651121040433|-4.8544578442142|-4.9061752038052|-4.9112242074592|-4.9112242074592|-4.9112242074592|-4.9112242074592|-5.0018044943923|-5.1166717471143|-5.1796354917973|-5.2323725652131|-5.2506360159354|-5.3015955141337|-5.3654394868515|-5.4332660308041|-5.4911844057681|-5.5668714888495|-5.7174129626929|-5.853236664421|-5.9322073604074|-6.1209604338913|-6.1209604338913|-6.1209604338913|-6.1209604338913|-6.1817104497698|-6.1817104497698|-6.2932891491549|-6.4169880155608|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|5.9415201295378|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.352893755693|-6.392937525399|-6.4089848790906|-6.4089848790906|-6.4089848790906|-6.4399832657467|-6.4488705718397|-6.480689375917|-6.4846548695474|-6.48528828681|-6.48528828681|-6.48528828681|-6.48528828681|-6.48528828681|-6.5425425377211|-6.5794044177131|-6.5794044177131|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.6181131100797|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.9544764534779|-7.4252968255477|-7.4252968255477|-7.4252968255477|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.495948961789|-7.495948961789|-7.495948961789|-7.495948961789|-7.5509557442098|-7.5509557442098|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975||-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.7385417607587|-7.7611576083812|-7.7762859401342|-7.8361512353284|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.1949616041097|6.8939456844735|6.8939456844735|-7.3442847670373|-7.3442847670373|-7.3442847670373|-7.3442847670373||-7.3442847670373|-7.3442847670373|-7.3442847670373|-7.3944834008544|-7.397759359714||-7.420566048486|-7.4917397391608|-7.545695196003|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-607.55273314084|-613.05751781595|-613.05751781595|-613.05751781595|-613.05751781595|-613.05751781595|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|568.85438443104|563.39904887098|563.39904887098|563.39904887098|563.39904887098|563.39904887098|563.39904887098|549.61005430109|541.67783811232|539.4198201248|534.02202236089|526.41335817877|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146||520.74387119146|520.74387119146|520.74387119146|||520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|520.74387119146|504.36280394008|504.36280394008|498.68089326675|493.25654807417|481.95172008241|471.05746675824|458.0638519536|454.90427994844|449.50475549827|445.3386172203|428.20957468922|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|421.87505571941|420.61117302157|419.04344721751|419.04344721751|419.04344721751|407.60383024168|405.46673781412|405.46673781412|405.46673781412|405.46673781412|405.46673781412|405.46673781412|405.46673781412|405.46673781412|405.46673781412|403.74081979347|394.18424421497|388.28804912774|385.63956682437|385.63956682437|381.68285202708|377.98094669676|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-434.78344038978|-436.95382265531|-437.6153585059|-440.64246708628|-440.64246708628|-440.64246708628|-445.43607454031|-464.64715674487|-464.64715674487|-464.64715674487|-464.64715674487|-475.05239638319||-479.16932931466|-490.96592146073|-494.15657940081|-498.18362963087|-498.18362963087|-498.18362963087|-498.18362963087|-498.89336991465|-498.89336991465|-513.40929990517|-522.79851840144|-522.79851840144|-525.62725432297|-525.62725432297|-525.62725432297|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-543.44616324366|-543.44616324366|-543.44616324366|-543.44616324366|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-559.8029877477|-566.098436229|-587.39089485513|-618.3232165057|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|533.37526101805|533.37526101805|533.37526101805||533.37526101805|533.37526101805|533.37526101805|519.19918324922|496.22131472136|487.80146080151|452.99750185229|-546.74613830025|-549.20466307992|-555.28561739783|-562.57013654554|-562.9699107728|-562.9699107728|-563.09235420068||-570.50974513124|-570.50974513124|-570.50974513124|-572.46882114968|-572.46882114968|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-575.02289764931|-586.44210849923|-623.04678722137|583.23467815372|583.23467815372|581.55990176693
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|11.376941550109|11.252713270025|10.903014468966|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.367542797166|-11.583015914117|-11.583015914117|11.314864563209|11.314864563209|11.314864563209|11.314864563209|11.210054964458|11.210054964458|11.210054964458|11.210054964458|11.210054964458|11.210054964458|11.20839441555|11.181289464079|11.181289464079|11.155172013749|11.155172013749|10.970746410676|10.905753320022|10.905753320022|10.905753320022|10.905753320022|10.814209321622|10.814209321622|10.814209321622|10.802665938423|10.802665938423|10.741295908873|10.719217087366|10.59801899232|10.468406880804|10.468406880804|10.399063283545|10.320881425681|10.320881425681|10.320881425681|10.320881425681|-10.446720355765|-10.446720355765|-10.446720355765|-10.446720355765|-10.566912379547|-10.596249239293|-10.596249239293|-10.651943516562|10.379506932552|10.270745913948|10.270745913948||10.270745913948|10.270745913948|10.270745913948|||10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.270745913948|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.115623179289|10.028470029667|9.9571892312671|-10.388910765598|-10.388910765598|-10.388910765598|-10.388910765598|-10.600456232439|-10.605315872929|-10.605315872929|10.111701267058|10.111701267058|10.111701267058|10.111701267058|10.111701267058|9.9857788804448|9.7958652446972|9.6137395380058|9.608315694177|9.608315694177|9.608315694177|9.608315694177|9.608315694177|9.608315694177|9.608315694177|9.4743712652905|9.4743712652905|9.4643743751118|9.4643743751118|9.4643743751118|9.4643743751118|9.4178665475849|9.4178665475849|9.4178665475849|9.3165183417006|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1769159200793|9.1664623555216|9.1657814777199|9.1129416134957|-9.4547871321436|-9.4586526254808|-9.5026695838676|-9.5389360780723|-9.5389360780723|-9.5389360780723|-9.5534623219522|-9.5534623219522|-9.5534623219522|-9.5534623219522|-9.5534623219522|-9.6207915493682|-9.650879774804|-9.751810774003|-9.7724872371001|9.4648377249457|9.4648377249457|9.4648377249457|9.3708602929355|9.1940110021434|9.0725120762544|9.0636576521491|9.0636576521491|9.0310082290013|8.906953954414|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.36276367886|-9.36276367886|-9.4427326312175|-9.4427326312175|-9.4599807649311|-9.6194232734769|-9.7100044538413|-9.7100044538413|-9.7100044538413|-9.8333378158051|9.5298429256574|9.5298429256574|9.5298429256574|9.5298429256574|9.5298429256574|9.4926030642341|9.4599760380664|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.3354571939376|9.3336360323062|9.3042522755002|9.3042522755002|9.3042522755002|9.1784980013013|9.1784980013013|9.1784980013013|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5574786558947|9.2610105516512|9.2610105516512|9.2610105516512|9.2610105516512|9.1980672944474|9.1595194195031|9.0075218781629|8.9703015866985|8.9381129016601|8.6992749213832|8.6992749213832|8.6559877159735|8.6559877159735|8.6017919384263|8.5787962104239|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8924639750569|-8.9396823831233|-8.962007993662|-9.1133422257764|-9.1237558820932|-9.1237558820932
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|14.108073548037|14.108073548037|14.108073548037|14.108073548037|14.108073548037|14.108073548037|14.108073548037|14.108073548037|13.771192581078|13.661325435528|13.455917019192|13.301008777049|13.301008777049|13.287787203686|13.100875011965|13.04342559714|13.04342559714|12.859361371937|12.460402075386|12.411557691998|12.380619333527|12.360688472612|12.355209060095|12.059763938289|12.059763938289|11.623070962011|11.515634597208|-12.462952324717|-12.462952324717|-12.462952324717|-12.462952324717|11.912652638688|11.912652638688|11.912652638688|11.912652638688|11.631835993942|11.585318416798|11.585318416798|11.585318416798|11.585318416798|11.585318416798|11.198131555146|-11.955885300829|-11.955885300829|-11.955885300829|-11.955885300829|-12.008761496228|-12.200846030627|-12.220642671371|-12.220642671371|-12.220642671371|-12.220642671371|-12.220642671371|-12.220642671371|-12.539603137732|11.389040537256|11.389040537256|11.389040537256|11.389040537256|11.389040537256|11.389040537256|11.389040537256||-12.013776825806|-12.013776825806|-12.013776825806|||-12.013776825806|-12.119230775358|-12.119230775358|-12.259145291118|-12.417171883879|-12.759702868261|11.916220077468|11.916220077468|11.916220077468|11.916220077468|11.888022087893|11.550024932051|-12.531325181616|-12.531325181616|-12.531325181616|-12.531325181616|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.646334186241|-12.685314469765|-12.685314469765|-12.685314469765|-12.908601342783|-13.360210113112|-13.680629865112|-13.680629865112|-13.814033711158|-13.865411348037|-13.894952096372|-13.894952096372|-13.894952096372|-13.894952096372|-14.034391603899|-14.355971135511|-14.37001740419|-14.37001740419|-14.661613644087|-14.765126639962|13.824778385287|13.824778385287|13.824778385287|13.560865264607|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.147168183833|13.147168183833|13.147168183833|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.3056291903|-14.324032289556|-14.371911965576|-14.371911965576|-14.371911965576|-14.371911965576|-15.386568770107|-15.759520779381|-15.885023393376|-16.025139532866|-16.111832789119|-16.128797253376|-16.128797253376|-16.128797253376|-16.336441102299|-16.502150053194|-16.502150053194|-16.62714812353|-16.62714812353|-16.62714812353|-16.62714812353|-16.737664789934|-16.737664789934|-16.737664789934|-16.737664789934|-16.789751207013|-16.789751207013|-16.789751207013|-16.789751207013|-16.789751207013|-16.80426071502|-16.80426071502|-16.809734432976|-16.924786025823|-16.924786025823|-16.924786025823|-17.015317632689|-17.117020503166|-17.184466670489|-17.377185422553|-17.410205185825|-17.50133860157|-17.743154234865|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.190080641349|16.092699143425|16.092699143425|16.071054645712|16.071054645712|16.071054645712|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.774334931305|-17.047039164361|-17.047402981321|-17.047402981321
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7559990321874|7.7069430787563|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|7.7065676298833|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.2013834089001|-8.4773703515486|-8.6240223447433|-8.7258584278547|-8.8653981175382|-9.114053192664|8.5022146280604|8.5022146280604|8.5022146280604|8.5022146280604|||8.5022146280604|-9.187282718995||||-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.187282718995|-9.205036125557|-9.4447621879494|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.4693295832709|-9.6892545351536|-9.8366716845334|-9.8838020412459|-10.007280359482|-10.094200251075|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.3720636129328|9.1811816692295|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.7860798241574|-9.8223106995642|-9.9206230524977|-10.004581332626|-10.054082093933|-10.054082093933|-10.204535946028|-10.383095459559|-10.455939297785|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696||-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.7182086721641|9.609676336313|9.5401953316008|9.4529953109197|8.9482068278242|8.9482068278242|8.9482068278242|8.9299524335783|8.7316139040966|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.610080123927|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004||-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.64601226004|-12.684829878611|-12.684829878611|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-138.9674777201|-138.9674777201|-138.9674777201|-138.9674777201|-139.14163919855|-139.78742513819|-139.78742513819|-139.78742513819|-139.78742513819|-139.78742513819|-139.78742513819|-141.45268832493|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.64552488132|142.23946412188|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-150.92245924039|-153.77346942579|-153.77346942579|-153.77346942579|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831||-155.58406694831|-155.58406694831|-155.58406694831|||-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-155.58406694831|-156.5706440331|-156.5706440331|-156.5706440331|-156.5706440331|-156.5706440331|-156.86869543293|-156.86869543293|-158.12084856057|-158.12084856057|-158.12084856057|-159.7565067082|-160.3294486767|-161.65495212938|-166.28705862261|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|153.25959361587|152.58843277333|151.52047865521|149.70609643457|149.70609643457|149.70609643457|149.70609643457|149.48454599908|-160.55427614552|-160.55427614552|-160.55427614552|-160.55427614552|-160.55427614552|-160.93496836718|-160.93496836718|-160.93496836718|-160.93496836718|-162.38329038682|-162.60366344521|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605||-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-164.43766873626|-165.20852166578|-167.49819372865|-167.49819372865|-167.49819372865|-167.49819372865|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.75885870286|-170.75885870286|-170.75885870286|-170.75885870286|-170.75885870286|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919||165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|163.2943483936|162.59349765902|160.33143806595|158.73452771441|158.73452771441|158.73452771441|158.73452771441|158.39392188673|156.41546910212||155.85052292|155.24502004131|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.08465538129
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-38.244506572226|-39.509450619463|-41.399388941398|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|34.836683267688|-43.438349881977|-43.438349881977|-43.438349881977|-45.087054958178|38.702372596656|38.702372596656|38.702372596656|38.702372596656|38.702372596656|38.702372596656|31.488193138876|30.003078777161|30.003078777161|29.711196827189|28.782271964346|28.782271964346|28.782271964346|28.782271964346|28.782271964346|28.667980292247|28.667980292247|28.667980292247|28.667980292247|28.667980292247|28.667980292247|28.667980292247|28.027999763634|28.027999763634|27.98949817179|27.98949817179|27.98949817179|27.98949817179|27.663888120633|-33.096080552429|-33.096080552429|-33.096080552429|-33.596755622592|-35.02306209534|-35.687845929128|-36.780940408687|-36.97480002742||-36.97480002742|-36.97480002742|||-37.010191581655|-37.010191581655||||-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.010191581655|-37.054656927241|-38.077693606832|-38.077693606832|-38.077693606832|-38.077693606832|-38.077693606832|-38.077693606832|-38.987029421611|-38.987029421611|-38.987029421611|-39.090529315613|-39.090529315613|-40.12503249661|-41.337814834558|-41.621255059844|-41.621255059844|-41.733198988067|-41.733198988067|-41.733198988067|-41.733198988067|-42.842784695413|-42.842784695413|-42.842784695413|-42.842784695413|-42.842784695413|-42.842784695413|-44.060873248606|-44.07638458856|-44.07638458856|-44.080428066608|-44.239364560839|-44.827069742145|-45.271309489561|-45.271309489561|-45.271309489561|-45.271309489561|-45.34025773805|-45.34025773805|-45.979176307184|-46.666862249885|-47.54762347596|-48.369581258486|-48.930646512453|-49.612941527305|-50.275787520521|-50.275787520521|-50.275787520521|-50.275787520521|-50.275787520521|-50.275787520521|-50.275787520521|-51.895319382475|-53.720355793421|-55.249283680855|-55.71364687277|-57.124053725414|44.747030353334|44.747030353334|42.074479102853|40.479421191483|39.652126636365|39.652126636365|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|38.356091353698|37.498990214979|37.17156557999|37.17156557999|37.17156557999|36.789516183645|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-44.895509292974|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-47.191889334848|-47.56987651314|-47.583796247603|-47.583796247603|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551||-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551||-47.622141977551|-47.622141977551|-49.696070081351|-49.696070081351|-49.696070081351||-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-200.95419562628|-200.95419562628|-200.95419562628|-200.95419562628|-200.95419562628|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-201.29339398442|-202.81488237445|190.00350750572|190.00350750572|190.00350750572|190.00350750572|190.00350750572|188.78722581473|184.86913775964|183.90235334326|183.90235334326|183.90235334326|183.90235334326|183.90235334326|183.90235334326|183.69426545892|183.69426545892|176.32140064012|175.61303355843|175.61303355843|175.61303355843|172.21448037525|171.54757241439|171.54757241439|171.54757241439|171.54757241439|171.54757241439|171.54757241439|171.49461317126|171.49461317126|171.49461317126|167.39957035983|164.17174264021|158.15193643644|154.98549408465|154.9060980959|-160.66494572407|-160.66494572407|-160.66494572407|-161.25220143034|-161.25220143034|-161.25220143034|-163.23577241582|-165.73839949691|-165.73839949691|-165.73839949691|-165.73839949691||-165.73839949691|-165.73839949691|-165.73839949691|||-165.73839949691|-165.73839949691|-165.73839949691|-167.02599333749|159.65960332948|159.65960332948|159.65960332948|159.65960332948|159.65960332948|159.65960332948|159.65960332948|159.65960332948|158.66124572379|158.66124572379|158.33472018355|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-166.17869320576|-167.28873047966|-167.28873047966|-167.28873047966|-167.28873047966|-168.70970392379|-169.03634460058|-169.03634460058|-169.03634460058|-169.03634460058|-170.3170945861|-170.3170945861|-171.37658830236|-171.37658830236|-171.37658830236|-171.37658830236|165.71674936227|165.71674936227|165.71674936227|165.71674936227|165.71674936227|165.71674936227|165.71674936227|165.71674936227|165.29255283482|165.29255283482|165.29255283482|165.29255283482|165.29255283482|165.29255283482|163.60839492091|161.60932192546|159.92146761928|158.68497470257|157.88330420783|157.13308733837|157.13308733837|155.27294633291|155.27294633291|-159.78847134578|-159.78847134578|-159.78847134578|-159.78847134578|-159.78847134578|-159.78847134578|-159.78847134578|-161.56496697519|-162.02207606497|-162.02207606497|-162.02207606497|-162.02207606497|-162.40786280304|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-163.72826176|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|157.6067573985|156.12972264384|155.14413966178|153.34349207347|151.85943597627|149.01048357037|140.75182552135|140.75182552135|138.27425193562|138.06584209616|136.35093311927|135.96770227906|135.83078319229|134.89531041954|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|132.1943928858|132.02709761156|131.52616110829|131.52616110829|131.52616110829|131.52616110829|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.26251462846|130.21047286888|130.21047286888|130.21047286888|130.21047286888|130.21047286888|128.76719750188|128.73021792065|127.89469081705|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-136.83666773675|-138.11852106383|-141.22057845119|-142.82417343285|-142.82417343285
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|21.796344330935|21.796344330935|21.796344330935|21.796344330935|21.796344330935|21.796344330935|-23.662953142482|-23.662953142482|-23.662953142482|-23.662953142482|-23.662953142482|-23.719948084441|-23.8360533|-23.842495325986|-23.842495325986|-23.842495325986|-23.842495325986|-23.842495325986|-23.883327673743|-24.267585753148|-24.458429229198|-24.973255250121|-25.078616775037|-25.162351145746|-25.228225680538|-25.228225680538|-25.228225680538|-25.428584704076|-25.667871935804|-25.855089355936|-25.855089355936|-26.113987897757|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.70566591513|24.644128021533|24.644128021533|24.644128021533|24.644128021533|24.340696953993|-25.666828850072|-25.666828850072|-25.666828850072|-25.666828850072|-25.666828850072|-25.666828850072|-25.666828850072|-25.666828850072|-25.771476563659|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329||24.669724453329|24.669724453329|24.669724453329|||24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.669724453329|24.608027339908|24.450586505435|24.445095799259|24.427884073049|24.300426663062|23.911585371914|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.474980159187|-25.683311775419|-25.848124216103|-26.011804790522|-26.01311717566|-26.342352926027|-26.566502848478|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.680825513322|-26.887028899147|-26.96601924673|-26.96601924673|-26.96601924673|-26.96601924673|-26.96601924673|-27.019468234097|-27.019468234097|-27.107743181691|-27.122312416981|-27.122312416981|-27.122312416981|-27.122312416981|-27.122312416981|-27.122312416981|-27.141459215957|-27.373843022274|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|-27.14691006153|-27.14691006153|-27.14691006153|-27.14691006153|-27.14691006153|-27.174344979052|-27.265939353047|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.516342948346|-27.516342948346|-27.651491825745|-28.009991426121|-28.11439176729|-28.11439176729|-28.11439176729|-28.188212354213|-28.303570702374|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.398292598108|26.237398770832|26.237398770832|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.035220424478|25.889133974518|25.757370574171|25.472989161435|25.472989161435|25.379925024882|25.379925024882|24.67611294726|-26.704889431857|-26.704889431857|-26.704889431857|-26.704889431857||-26.704889431857|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.954141721511|-26.954141721511|25.31822830193
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|6.9090298323954|6.9037925912962|6.9037925912962|6.9037925912962|6.9017141344399|6.8982936013905|6.8944930091133|6.8902701288054|6.8830779823539|6.8811977210836|6.8768863747734|6.8570961234987|6.8459400068853|6.8129890109802|6.806654628306|6.7999130337687|6.7999130337687|6.7946255570486|6.7713895704809|6.7713895704809|6.747377623724|6.7234750474018|6.7113611923901|6.6904014202453|6.6671125990922|6.6440138665365|6.6214042336331|6.6023936702792|6.5811924114274|6.5811924114274|6.5811924114274|6.5811924114274|6.5811924114274|6.5811924114274|6.5588250573528|6.5129939607206|6.5129939607206|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.4989901629914|6.3974788876036|6.3974788876036|6.3974788876036|6.3974788876036|6.3974788876036|6.3974788876036|6.3974788876036|6.3684940573186|6.3684940573186|||6.3684940573186|6.3684940573186||||6.3684940573186|6.3684940573186|6.3684940573186|6.3684940573186|6.3684940573186|6.3684940573186|6.3680488529703|6.324776351772|6.2839184208295|6.2168537426415|6.187337403874|6.1353748168994|6.1209719276482|6.0421911186702|6.0318791277681|5.9929209955836|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.9620973945692|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.5386058624925|5.4948397804566|5.4217665117392|5.2883518185228|5.2601130765908|5.2042921165883|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1620553198866|5.1570059660863|5.1002841397337|5.0486490907727|5.0449988565398|5.0449988565398|5.0355545372381|5.004504982036|4.9444814623648|4.9444814623648|4.9235905476471|4.8862118266314|4.8202352283497|4.8132226494236|4.8132226494236|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7452811026884|4.7290346914213|4.6969273149615|4.6668081349405|4.6306027358295|4.6306027358295|4.585447331879|4.5613921029743|4.5613921029743|4.5545465530484|4.4916076463162||-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.813883025835|-4.813883025835|-4.813883025835|-5.0002036176236|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.6631384878303|4.6570425595338|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9502854662575|-4.9502854662575|-4.9502854662575|-4.9502854662575|-4.9596682840576|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.5809778485292|4.5790865723285|4.5056517989539|4.4223645908098|4.4223645908098|4.4223645908098|4.4223645908098|4.4223645908098|4.2174051848231|4.2122037988604|4.2122037988604||4.1859056397354|4.1859056397354|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4337980338749|4.1982798743589|4.1982798743589|4.1982798743589
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-29.657923213602|-29.657923213602|-30.345469889774|-30.628855742496|-30.8770623091|-31.943401535698|-32.49989150227|-32.91432331073|-33.299520269392|-33.299520269392|-33.299520269392|-33.299520269392|-33.479467144011|-33.63099717521|-33.63099717521|-33.63099717521|-33.63099717521|-33.63099717521|-33.775552425378|-35.051725133252|-35.439138977607|-35.612533101378|-35.612533101378|-35.612533101378|-35.612533101378|-35.612533101378|-35.612533101378|-36.559887730779|-36.559887730779|-36.559887730779|-37.584875993929|-37.600971253935|-38.047191549478|-38.662432804304|-39.303815672351|33.537264055734|33.537264055734|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-37.970288998001|-38.166431380768|-38.319805003921|-38.319805003921|-38.319805003921|-38.319805003921||-38.319805003921|-38.319805003921|||-38.319805003921|-38.319805003921||||-38.319805003921|-38.319805003921|-38.319805003921|-38.319805003921|-38.319805003921|-38.319805003921|-39.953116365847|-40.464019294775|-40.811685028117|-41.852931453096|-41.852931453096|-41.852931453096|-42.041526908446|-42.041526908446|-42.041526908446|-42.041526908446|-42.041526908446|-42.041526908446|-42.041526908446|-42.106017592252|-42.106017592252|-42.106017592252|-42.373353855147|-42.780946193286|-43.00827602341|-43.555861620928|-45.014290867939|-45.126346966238|-45.126346966238|-45.178163736629|-46.004832748483|-46.004832748483|-47.533701689056|-49.205226031731|-50.240804557216|-50.744782425973|-50.920869591074|-51.234866950285|-51.234866950285|-51.234866950285|-51.234866950285|-51.234866950285|-52.920874726805|-52.920874726805|-52.920874726805|-53.141143354237|-53.141143354237|-53.141143354237|-53.141143354237|-53.255714346369|-53.610237891365|-54.137485723682|-55.01887303479|-55.752081565145|-56.329854540476|-56.329854540476|-56.936504104015|-57.321172493034|-57.321172493034|-57.321172493034|-57.321172493034|-57.321172493034|-57.321172493034|-57.321172493034|-59.532411753395|-60.466433544781|-60.466433544781|-60.950481860534|-61.154982744207|-62.127472897997|-62.127472897997|-62.127472897997|-62.127472897997|-62.127472897997|-62.127472897997|-62.127472897997|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.783658344082|-64.14850948313|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|55.255306189322|55.255306189322|55.255306189322|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|50.565577080273|50.565577080273|50.565577080273|49.661751590861|47.664168502107|47.56240966719|46.138234540286|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|44.969260661665|40.276957053678|39.116061655169|38.938117435635||38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.264573868845|37.769104650401|37.769104650401|35.887341687837|35.051405892155|35.051405892155|34.464896927698|34.166553031983|32.346168424887|31.319633804209||29.277369537229|28.921752670511|28.921752670511|28.424150093512|28.424150093512||28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|1.6750280253932|1.6750280253932|1.6750280253932|1.6750280253932|1.6750280253932|1.6750280253932|1.6750280253932|1.6750280253932|1.6436978438216|1.6109421362167|1.5794181003314|1.5794181003314|1.5794181003314|1.5794181003314|1.5794181003314|1.5794181003314|1.5779089214782|1.5710099342112|1.5707591723813|1.5707591723813|1.5615545760718|1.5615545760718|1.507393997149|1.4833821778346|1.4662579965645|1.4622112749772|1.4622112749772|1.4622112749772|1.4582347603591|1.4462053347464|1.4277836866771|1.4138152276581|1.4126835901545|1.4047923255423|1.4047923255423|1.4047923255423|1.3724914511551|1.3482682727564|1.3101265294799|1.3101265294799|1.3101265294799|1.3101265294799|1.294640532627|1.2686420004749|1.2686420004749|1.2686420004749|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|1.2514705153963|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492||-1.3410428166492|-1.3410428166492|-1.3410428166492|||-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3410428166492|-1.3556031518626|1.2423298299922|1.2398947054469|1.2398947054469|1.2398947054469|1.2398947054469|1.2359941131896|1.2198267653062|1.1973631199282|1.1801256400658|1.1630840745583|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1537646337566|1.1329051437441|1.1317264419733|1.1317264419733|1.1317264419733|1.1317264419733|1.1317264419733|1.1317264419733|1.1317264419733|1.1317264419733|1.1163627352912|1.0921808444349|1.0634763401339|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1348067579322|-1.1420630611372|-1.1464756020056|-1.1464756020056|-1.1464756020056|-1.1464756020056|-1.1464756020056|-1.1631394832385|-1.1972661315349|-1.2252400847439|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2277540952177|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2899928359132|-1.3265475595374|-1.3624972330617|-1.3856636668893|1.2938527067033|1.2938527067033|1.2938527067033|1.2938527067033|1.2938527067033|1.2838919118078|1.2635023001573|1.2635023001573|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3421649315833|-1.3680721829202|-1.3718579422397|-1.3760644010882|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2695200318996|1.2501888799341|1.249598779907|1.2319491030137|1.2319491030137|1.2229989967258|1.2098322534463|1.1915914177785|1.1731868275755|1.1731868275755|1.1714298801017|1.1710320466929|1.1710320466929|1.1710320466929|1.1642022656261||1.1438731027311|1.1438731027311|1.1052479095664|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|1.117760972598|1.117760972598|1.117760972598|1.117760972598
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.813647287945|-12.813647287945|-12.813647287945|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.849111289203|-12.862771756255|-12.862771756255|-12.862771756255|-12.862771756255|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768||12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|-12.825841721174|-12.825841721174|-12.826595504928|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.709804288794|12.709804288794|12.679782064148|12.666274444788|12.666274444788|12.639194480279|12.634659757988|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.590222984301|12.590222984301|12.590222984301|12.546386413794|12.546386413794|12.537804900519|12.537337169373|12.537337169373|12.530930211504|12.523811369427||12.51272151789|12.509232868982|12.49970321107|12.489114702278|12.482160428334|12.482160428334|12.482160428334|12.424250118982|12.424250118982|12.424250118982|12.424250118982|12.330833109497|12.328127918271|12.328127918271|12.306627030278|12.306627030278|12.306627030278|12.306627030278|12.220140769641||11.631267894816|-11.571521401023|-11.571521401023|11.502296071342|11.502296071342|11.502296071342|11.502296071342|11.502296071342|11.482550679634|11.469815662111|11.469815662111|11.448684562804
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-318.27866095338|-318.27866095338|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|-321.28316619808|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|300.50252757869|298.54366080711|298.54366080711|298.54366080711|298.54366080711|298.54366080711|298.54366080711|298.54366080711|294.88184534124|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|292.41244630226|-311.15676527623|-311.15676527623|-311.15676527623|-311.15676527623|-315.8686280847|-321.49292009412|-328.10324454902|-334.75360505446|-336.71743391838|-336.71743391838|-336.71743391838||-336.71743391838|-336.71743391838|-340.93269398955|||-340.93269398955|-340.93269398955|-345.20299332172|-345.86443702413|-348.59937447126|-348.74930496806|-354.52700552007|-356.97469817293|-356.97469817293|-365.94410908103|-368.60003670329|-368.60003670329|-368.60003670329|-368.60003670329|-389.55559633699|362.84348924967|362.84348924967|362.84348924967|360.24276583297|356.18859979379|356.18859979379|354.20955532643|-372.99869686025|-372.99869686025|-372.99869686025|-372.99869686025|-372.99869686025|-372.99869686025|-372.99869686025|-372.99869686025|-376.18967288531|-376.18967288531|-376.18967288531|-376.18967288531|-376.18967288531|-376.18967288531|-376.18967288531|-376.18967288531|-377.81118907896|-377.81118907896|-377.81118907896|-377.81118907896|-377.81118907896|-377.81118907896|-380.56798786551|-383.15883252423|-383.15883252423|-383.15883252423|-383.15883252423|-383.15883252423|-383.15883252423|-383.56536947137|-386.07263274597|-387.40553188747|-387.40553188747|-387.40553188747|-390.81170209719|-394.70744677466|-396.15550837703|-396.15550837703|-396.15550837703|-396.15550837703|-396.15550837703|-396.15550837703|-396.15550837703|-397.2838981967|-399.34322021855|-400.90393719966|-400.90393719966|-400.90393719966|-402.69930518477|-402.69930518477|-405.19367242752|-407.3818582528|-408.06317583644|-414.32019537383|-415.57799485981|-416.47554984423|-418.59635783238|-418.59635783238|-419.88484203598|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316||-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-424.94622421462|-424.95830149953|-424.95830149953|-425.3621006167|-425.3621006167|-425.79122290745|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.69572766781|-441.63414185313|-442.72792788821|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|407.24761084751|405.75855742713|405.75855742713|405.75855742713||405.75855742713|405.75855742713|405.75855742713|405.75855742713|404.78698233448|404.78698233448|404.78698233448|394.87108144586|382.50559869117|382.50559869117|382.50559869117|376.72844299018|373.61493665576|367.09992961751||366.52182058477|366.52182058477|362.07324734617|362.07324734617|360.50940772536|360.50940772536|360.50940772536|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-36.106162392621|-36.106162392621|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.180854500278|-37.562059920081|-37.883400326579|-38.12155530807|-38.36394943525|-38.559944410342|-38.953210503543|-38.953210503543|36.816847665653|36.816847665653|36.816847665653|36.816847665653|36.816847665653|36.816847665653|36.816847665653|36.816847665653|36.816847665653|35.827608593686|35.716787665402|34.455320085988|34.013688526667|33.656321695687|33.579247345794|33.566352379013|33.566352379013|33.3927595061|33.3927595061|33.3927595061|33.3927595061|33.3927595061|33.378962825102|33.378962825102|33.231071390887|32.800332051467|32.800332051467|32.392593575794|32.340658189278|31.797398250877|31.683777563637|31.646419040434|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|31.348984843802|30.932203856123||-31.920619566272|-31.920619566272|-31.920619566272|||-31.920619566272|-32.070889569886|-32.070889569886|-32.486544398873|-32.976159815886|-33.095732217474|31.746574247764|31.746574247764|31.746574247764|31.746574247764|31.746574247764|31.663972683401|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.301726707351|-33.958584662424|-34.113985348793|-34.189981143841|-34.44442459518|-34.579362407595|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|-34.663364495136|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|33.608742430597|32.996348207857|32.996348207857|32.828164014183|32.436848438407|32.426499884023|32.261667826324|31.658517840338|-33.620535741435|-33.803927936141|-34.202009765681|-34.202009765681|32.589412289107|32.589412289107|32.589412289107|32.589412289107|32.23601275599|32.156679483652|32.094876418079|32.094876418079|32.094876418079|32.094876418079|31.830974509943|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-35.252163186654|-35.969071139875|-35.984303263815|-35.984303263815|-35.984303263815|-35.984303263815|-35.984303263815|-36.428115398786|-36.709016516365|-37.175071189313|-37.775118136305|-38.774574147218|36.864917054713|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.37248289542|-38.37248289542|-38.580535278901|-39.07281723087|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.806538671756|-39.806538671756|-39.806538671756|-39.855776445725|-39.855776445725|-39.855776445725|-40.445306822832|-40.581451042025|-40.775327629769|-40.775327629769|-40.775327629769|-40.775327629769|38.85692741141|38.85692741141|38.85692741141|38.826586741708|38.475096617035|38.047884316237|37.844080877608|37.844080877608|37.844080877608|37.490089151932|37.155655249041|36.775173355122|36.677260049603|36.677260049603|36.677260049603|36.590287562235|36.257541674031|36.257541674031|36.257541674031|36.257541674031|36.257541674031|36.115045143116|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|37.598304708625|37.598304708625|37.598304708625|37.598304708625|36.945336403477|35.386485910005|34.126652028369|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.837029433502|-36.899420391205|-36.899420391205|-37.036936390403|-37.036936390403|-37.65492970414|-38.233254930124|-38.539727021969|-38.560941300815|-38.560941300815|-38.560941300815|-38.581603352698|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|36.300365626186|35.75596193403|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-37.977441318192|-38.377713211551|-38.939152386178|-38.939152386178|-39.246281785423|-39.847138605337|-39.847138605337|-39.847138605337|-39.847138605337|||-40.013488780371|-40.459429858914||||-41.168813412709|36.910376505395|36.910376505395|36.910376505395|36.910376505395|36.910376505395|36.328195947563|35.822995497293|35.29777201183|35.005659182179|35.005659182179|35.005659182179|35.005659182179|35.005659182179|35.005659182179|35.005659182179|35.005659182179|35.005659182179|34.77241798991|34.77241798991|34.427687291239|34.119653096833|33.857947207201|33.553276327703|33.067527854281|32.344475944658|32.072416214592|32.072416214592|32.072416214592|32.072416214592|32.072416214592|32.072416214592|31.842107555654|31.842107555654|31.842107555654|31.842107555654|31.842107555654|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.806936587024|31.68548598679|31.186651816987|-34.669188853809|-34.669188853809|-34.669188853809|-34.669188853809|-34.669188853809|-34.669188853809|-35.021039788763|-35.021039788763|-35.021039788763|-35.021039788763|-35.021039788763|-35.021039788763|-35.021039788763|-35.021039788763|-35.037382012024|-35.037382012024|-35.037382012024|-35.037382012024|-35.037382012024|-35.037382012024|-35.295557041071|-35.295557041071|-35.295557041071|-35.295557041071|-35.295557041071|-35.750619485535|-37.225686791383|34.29380181201|34.29380181201|34.29380181201|34.29380181201|34.29380181201|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291||-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-38.897643574966|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.642762492807|34.146918242237|34.146918242237|34.146918242237|34.146918242237|34.146918242237|33.885465561307|33.883850454132|-36.991599450822|-36.991599450822|-36.991599450822|-37.182333825159|-37.208147338284|-37.578497678321|-37.864502049132|-37.864502049132|-37.942996898508|-37.942996898508|-37.942996898508|-37.942996898508|-37.942996898508|-38.654128598828|-38.654128598828|-38.654128598828|-38.654128598828|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|34.8901960493|34.375217451086|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555||-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.844119947514|-38.176074484936|-38.176074484936|-38.765081277547|-39.119536151552|-39.130038727284
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-645.97886517603|-645.97886517603|-652.86540575114|-655.70432132479|-655.70432132479|-655.70432132479|639.4952459998|636.43916222201|635.32129135778|629.94032373087|617.71147081208|606.12385645787|601.08925131603|598.06453745944|595.2130385834|592.07004287044|-594.42481461925|-594.42481461925|583.69854310968|583.69854310968|583.69854310968|583.69854310968|581.27615901076|581.25128778973|575.28554048115|575.28554048115|575.0394894235|574.98832158167|567.37591286852|564.47323652058|550.13692946731|548.92992163034|545.25546847816|545.24749194834|545.24749194834|-556.2476104961|-556.2476104961|-556.2476104961|-560.55290055122|545.16308573923|545.16308573923|-553.53322748243|-553.53322748243|-554.90521911411|-554.90521911411|-555.11691012679|-555.3521223631|-555.77502679424|-555.77502679424|-555.77502679424|-555.77502679424|-555.77502679424|-555.77502679424|-555.77502679424|540.97450178997|540.97450178997|540.97450178997|540.97450178997|540.97450178997|540.97450178997|535.2494464333|532.610496037||-544.52208159834|-544.52208159834|-544.52208159834|||-544.52208159834|-544.52208159834|-546.58009066482|-549.20010073869|-550.44455637633|-553.54950708481|-559.83278564979|-563.59198405532|-564.26887117257|-567.79874574731|-571.37499474976|-571.37499474976|-572.79011697501|-572.79011697501|-574.54457441668|-574.74634031168|-574.74634031168|-574.74634031168|-574.74634031168|-574.74634031168|-574.74634031168|-574.74634031168|-574.74634031168|-576.99593367965|-585.10659297738|-585.39621441931|-598.44023824368|564.60031796697|564.60031796697|564.60031796697|564.60031796697|564.60031796697|562.88924218552|-579.75932323171|-579.75932323171|-579.75932323171|-579.75932323171|-579.75932323171|-579.75932323171|-581.51035914634|-583.3228520526|-583.3228520526|-583.3228520526|-587.09611364518|-587.09611364518|-591.60679293909|-594.5075477101|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-594.68687126856|-597.59652363173|-602.75192661412|-602.75192661412|-602.75192661412|-602.75192661412|-602.75192661412|-602.75192661412|579.30009059985|579.30009059985|577.22232288872|573.51004511485|573.51004511485|573.51004511485|566.45560568316|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|561.47700749802|561.47700749802|561.47700749802|557.91889722002|550.74321913336|534.17681374489|-564.00889537435|-564.00889537435|-564.00889537435|-564.00889537435|-564.00889537435|-566.48270970419|-566.48270970419|-566.48270970419|557.35254477312|556.05838308125|555.09523408207|555.09523408207|555.09523408207|555.09523408207|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|-566.04280408116|-566.04280408116|-566.04280408116|-566.04280408116|-568.15867120129|-572.23185689032|-572.76563312044|-572.76563312044|-572.76563312044|-572.76563312044|-573.71181457826|-574.82775250768|-574.82775250768|-574.82775250768|-574.82775250768|-574.82775250768|-577.66972500854|-580.41080556504|-580.89410914272|-580.89410914272|-580.89410914272|-583.54901015858|569.23655327173|569.23655327173|569.23655327173|569.23655327173|569.23655327173|566.20547393169|566.20547393169|566.20547393169|566.20547393169|566.20547393169|566.20547393169|561.36719325743|560.51910361937|559.97407903892|559.97407903892|559.97407903892|552.41564337657|551.72918935379|551.72918935379|543.14714735036|543.14714735036|540.21905261151|536.93783623502|533.6948595494|533.6948595494|518.89134209633|518.89134209633|518.89134209633|518.89134209633|-529.9750108418|-529.9750108418|-529.9750108418|-530.31620142908|-530.31620142908|-530.31620142908|-537.6013349212|-543.00148324577|-544.94717649033
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-70.30091677707|-71.717687511902|66.794853190544|66.794853190544|66.794853190544|66.794853190544|66.794853190544|66.794853190544|65.875391620135|-70.293421633943|-70.293421633943|-70.293421633943|-70.293421633943|64.424828476506|64.424828476506|64.424828476506|64.424828476506|63.518975063713|63.518975063713|63.518975063713|61.451650099379|61.451650099379|61.451650099379|60.784930783346|60.784930783346|60.784930783346|59.593255764726|59.350686363825|59.350686363825|58.648541879266|57.863935523132|56.358815993313|54.863846671733|54.863846671733|54.180941144794|53.576602026456|53.569556603424|51.711729457635|50.555254435824|50.167474599884|50.167474599884|49.510526282043|46.473918286133|46.117687162611|45.637637284623|45.637637284623|43.827932096439|43.674359222643|43.674359222643|-46.028130381757|-46.028130381757|-46.028130381757|-46.028130381757|-46.028130381757|-46.028130381757|-46.028130381757|-46.409034350905|-46.775594503121|-46.958030465187|-46.958030465187|-46.958030465187|-46.958030465187||-46.958030465187|-46.958030465187|-46.958030465187|||-46.958030465187|-47.458368039728|-47.798744546706|-48.914715620472|-49.811351613418|-50.047611479644|-51.272348462082|-52.394830980276|-53.21698572337|-53.21698572337|-53.21698572337|-53.21698572337|-53.21698572337|-53.21698572337|-53.21698572337|-53.21698572337|-53.642698384354|-53.642698384354|-53.949666448246|-53.987408156539|-54.026997405825|-54.026997405825|-54.026997405825|-54.026997405825|-54.57055243578|-54.791725572905|-55.867948129376|-55.867948129376|-55.867948129376|-55.867948129376|-57.424385471035|53.299195304426|53.299195304426|53.299195304426|52.309106631315|50.596787129548|49.309762171801|48.918660587675|48.918660587675|48.918660587675|48.918660587675|48.490734995081|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.132108009246|-51.88678623613|-52.740872451291|-53.470969593774|-53.641634000949|50.563847619263|50.563847619263|50.563847619263|50.563847619263|50.563847619263|50.563847619263|50.563847619263|50.563847619263|49.150941722887|47.88660226188|47.717335863488|46.50672833634|46.50672833634|46.50672833634|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.033677737963|-49.529664460833|-49.529664460833|-51.557875147589|-52.254399289828|-52.76413541927|-52.76413541927|-52.987374264819|-53.240969082628|-53.666335704769|-53.666335704769|-53.666335704769|-53.934117267708|-53.934117267708|-54.044874271468|-54.044874271468|-54.061787951527|-54.061787951527|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-56.676566412454|-58.089517490075|-58.811687990478|-58.839652110527|-59.0885027265|-59.256112877467|-59.506930264841|-59.506930264841|-61.093257596107|57.795516906481|57.795516906481|57.795516906481|57.795516906481|57.795516906481|57.795516906481|56.943910318725|56.398154833006|56.398154833006|56.398154833006|56.398154833006|56.398154833006|56.163276439447|56.163276439447|-58.763655531906|-58.763655531906|-58.763655531906|-58.763655531906|-59.712949183807|-60.645500398594|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-61.062287167825|-61.062287167825|-61.062287167825|-61.062287167825|-61.971431127431|-61.985717356502|-61.985717356502|-62.680795418222|-63.330884866139|-63.827641727389|-63.827641727389|-63.827641727389|-63.827641727389|-64.735873597722|-64.735873597722|-64.735873597722|-65.637638932975|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.343162596365|-66.617958559085|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-68.801660285008|-68.801660285008|-69.427358362425|-69.427358362425|-70.298175093585|-71.383058720967|-71.383058720967|-73.702288501948|-74.544759610726|-75.028626180836
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8061674468902|-7.8368528808915|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.0933739772871|-8.1547768161211|-8.1547768161211|-8.1547768161211|-8.1547768161211|-8.1547768161211|-8.1547768161211|-8.2835692349974|-9.5740879314811|-9.5937221321965|-9.5937221321965|-9.5937221321965|-9.5937221321965|-9.5937221321965|-9.5937221321965|-9.5937221321965|-9.7388581471867|-9.9366153794094|-9.9366153794094|-10.022905517239|-10.218791526178|-10.218791526178|-10.218791526178|-10.218791526178|-10.611712925543|-12.192458250909|-12.231620632707|-12.2868009001|-12.310291844847|-12.310291844847|-12.310291844847|-12.310291844847|-12.391991330785|-12.55610153587|-12.585112385301|-12.946236721176|-13.163040337186|-13.320600705258|-13.675111670088||-14.103457074244|-14.323285796994|||-14.339206301232|12.71778169713||||12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.71778169713|12.585868582036|12.317631863782|12.316256999118|11.795841375041|11.34926840006|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.221459776401|11.047357908296|11.047357908296|10.950318355383|10.950318355383|10.633664513593|10.633664513593|9.9629611449822|9.3721789736863|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.8505443405874|8.648104755058|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.527471708059|-10.716080160935|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.865211905996|-11.732340382875|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.4656593405|-11.642831148597|-11.642831148597|-11.642831148597|-11.642831148597|-11.948979393081|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.30708285774|-12.507592587617|-12.643435801562|-12.935484132829||-13.451093313498|-13.862882107941|-14.260979937676|-14.406088669172|-14.89787629696|-15.116529449846|-15.312810669371|-15.711455674115|13.528750655341|13.528750655341||13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531||-14.624135963|-14.666402418277|-14.666402418277|-14.688895823656|-14.688895823656||-14.688895823656|-14.688895823656|-14.967661568521|-15.529068678616|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-5.7567911626752|-5.8387682175036|-6.0239136125657|-6.0239136125657|-6.0239136125657|-6.0239136125657|-6.0239136125657|-6.0239136125657|-6.1520538332547|-6.1520538332547|-6.2292266424591|-6.3835851413336|-6.6325944510132|-6.6520491802063|-6.826999130444|-6.915276570007|-7.0369742125105|-7.1316378878036|-7.3154310171779|-7.4890900392197|-7.6056555397933|-7.62711746247|-7.7568070094798|-7.7568070094798|-7.7568070094798|-7.8261816610787|-7.8261816610787|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-7.8996382355246|-8.0740425453752|-8.1851932456073|-8.1851932456073|-8.1851932456073|-8.1851932456073|-8.2328315195696|-8.2328315195696|-8.311757001309|-8.3255633612788|-8.4566520286092|-8.4566520286092|-8.6676691453202|-8.7068545465716|-8.7817831177455|-8.9607105313644|-8.9607105313644|-8.9607105313644|7.6046782645049||7.6046782645049|7.5137013824486|||7.5137013824486|7.5137013824486||||7.5137013824486|7.5137013824486|7.5137013824486|7.5137013824486|7.4510572124083|7.1916995834359|7.1916995834359|7.1916995834359|7.1916995834359|7.1916995834359|7.1916995834359|7.1916995834359|7.1916995834359|7.1060554794745|6.8131172449806|6.4970746604842|6.3995274800109|6.3654969614287|6.3654969614287|6.0374964521483|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.1945672920278|-7.2728526251108|-7.4195585401622|6.3690003461074|6.3690003461074|6.3690003461074|6.3690003461074|6.3690003461074|6.3690003461074|6.3690003461074|6.3690003461074|6.0561114755418|5.8385943354827|5.8385943354827|5.8073267607404|-6.9837732501196|-6.9837732501196|-6.9837732501196|-6.9837732501196|-6.9837732501196|-6.9837732501196|-6.9837732501196|-7.1728037670108|-7.2122952068236|-7.2122952068236|-7.2122952068236|-7.2122952068236|-7.2122952068236|-7.2122952068236|-7.3725503643781|-7.5186670842468|-7.6674076520403|-7.7102369632849|-7.7102369632849|-7.7102369632849|-7.7677631208774|-7.8917823910071|-7.8917823910071|-7.8917823910071|-7.8917823910071|-7.8917823910071|-7.8917823910071|-7.8917823910071|-7.9565239893921|-7.9565239893921|-7.9565239893921|-7.9565239893921|-7.9741931742571|-8.013756860203|-8.013756860203|-8.0755633655593|-8.3097924461414|-8.4676452024545|-8.4676452024545|-8.6068280917368|-8.6447779339324|-8.6447779339324|-8.6447779339324|-8.6447779339324|-8.7819757375199|-8.8242602300593|-8.8242602300593|-8.8800115267379|-8.890568538942|-8.9944054448041|-8.9944054448041|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.7323296590174|-9.8946532052355|-9.8946532052355|-9.8946532052355|-10.116837267699|-10.1516511703|-10.1516511703|-10.377439855115|-10.377439855115|-10.817827258307|-10.817827258307|-10.887290151628|-10.887290151628|-10.887290151628|-10.96087769194|-11.154070615708|-11.154070615708|-11.154070615708|-11.182023048333|-11.25641194617|-11.25641194617|-11.25641194617|-11.25641194617|-11.25641194617|-11.449181836761|-11.449181836761|-11.671313597005|-11.71701502937|-11.761682935753|-11.882981137213|-11.921090368625|-12.187322886118|-12.237580757813|-12.624728774677|-12.624728774677|-12.791637901177|-12.791637901177|-12.791637901177|-12.791637901177|-13.143626788651|-13.143626788651||-13.210141238675|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.472011797754|11.295012837348|10.916680792634|10.660755982734|10.453062444636|10.355624470124||9.8490273522111|-12.088146444773|-12.088146444773|-12.088146444773|-12.088146444773||-12.088146444773|-12.088146444773|-12.088146444773|-12.088146444773|10.179128995105|10.127657364404|10.127657364404|10.127657364404|10.127657364404|10.127657364404|9.9253117054245|9.9253117054245|9.9253117054245|9.6856315304641
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.52506159503563|0.52506159503563|0.52506159503563|0.52070985653557|0.52070985653557|0.52070985653557|0.52070985653557|0.52070985653557|0.51389979232856|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57369797482139|-0.57769772690806|-0.59373081704283|0.54224591870485|0.54224591870485|0.53039545835585|0.52330606647697|0.51468731525459|0.51468731525459|0.51468731525459|0.51006370190027|0.50727076997627|0.49370084725341|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.49128480705465|0.48617203205652|0.48482448822731|0.47962718613142|0.47415245580666|0.46724716444802|0.46161352285624|0.45307057642142|0.45005620511815|0.44570766171611|0.44570766171611|0.44520295748883|0.44126439966288|0.43982249894201|0.43982249894201|0.43982249894201|0.43982249894201||0.43982249894201|0.43617499811186|0.42896110363286|||0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.42787617157286|0.41769576580862|0.40789373899014|0.40789373899014|0.40789373899014|0.40789373899014|0.40789373899014|0.40789373899014|0.40688585154438|0.40688585154438|0.40688585154438|0.4062837976577|0.4062837976577|0.4062837976577|0.4062837976577|0.3970264299448|0.39196271352588|-0.41654983826873|-0.41654983826873|-0.41654983826873|-0.41654983826873|-0.41654983826873|-0.41664426104224|-0.4247380486903|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39325096525907|0.38907884964413|0.38685428112818|0.38271032174509|0.37898368526478|0.37797293962622|0.37797293962622|0.37797293962622|0.37797293962622|0.37291994858212|0.36950548675796|0.36416887339773|0.36010319156583|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.39423653313389|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.3723701791197|0.37171768774628|0.37171768774628|0.37171768774628|0.36963631797763|0.36282766183425|0.36282766183425|0.36282766183425|0.35914464853194|0.35914464853194|0.3504279565785|0.3504279565785|0.34185329211792|0.3352258617463|0.32804241970025|0.32804241970025|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|-0.34010806686046|-0.34577662606743|-0.34577662606743|-0.34859625619547|-0.35782360613232|-0.36733734806252|-0.3711026150857|-0.37338068296232|-0.37987296735488|0.36585167486665|0.36585167486665|0.36585167486665|0.36585167486665|0.36215741589331|0.35317762577566|0.35317762577566|0.35317762577566|0.35317762577566|0.34663068678679|0.34540165916277|0.34540165916277|0.34540165916277|0.34540165916277|0.33538291208039|0.33538291208039|0.33465877895102|0.33353754022105|0.33189725255948|0.32526360922369|0.3220897812349|0.3220897812349|0.3220897812349|0.3220897812349|0.3220897812349|0.31919975619652|0.31502193589054|0.31237994056103|0.30985550992089|0.30753487672043|0.30753487672043|0.30753487672043|0.30753487672043|0.2950832068438|0.29244244921148|0.28635826958484|-0.30709082105351|-0.30776757905431|-0.31676429429843|-0.31676429429843|-0.32093809952552
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-138.27125992473|-138.70140059453|-140.51266207145|-141.22518448749|-141.54157870393|-141.54157870393|-141.5672032096|-141.5672032096|-141.5672032096|-141.5672032096|-141.5672032096|-141.5672032096|-141.90992996|-141.90992996|-141.90992996|-141.90992996|-142.78325093348|-144.28610555722|-144.28610555722|-144.74642810206|-144.74642810206|-146.65158694961|140.5406284917|140.5406284917|140.5406284917|140.5406284917|140.5406284917|140.5406284917|140.5406284917|139.67847745823|138.65982134671|138.65982134671|138.65982134671|138.65982134671|138.65982134671|138.65982134671|135.89979895321|130.62199103797|123.68628020597|123.68628020597|123.68628020597|123.68628020597|122.05698029545|120.84979435633|120.6991051218|120.23234139781|118.91371113836|118.78745902445|114.0471799999|113.54130831356|113.50701237381|-118.41740644729|-118.41740644729|-118.41740644729|-118.66934329444|-120.33816074192|-120.9312863224|-121.49587216568|-123.33985864003|-123.92762376291|-124.16402224945|-124.60981465954||-124.60981465954|-124.60981465954|-124.60981465954|||-124.60981465954|-126.12384134038|-126.12384134038|-127.63204856166|-127.84671969159|-128.1685794696|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.33711647994|-130.64027748849|-130.64027748849|-130.64027748849|-131.26142121185|-131.52380117696|124.56969003841|124.56969003841|124.56969003841|124.56969003841|124.56969003841|122.83854177445|122.82060451474|122.78955650293|119.07662169195|119.07662169195|119.07662169195|119.07662169195|119.07662169195|119.07662169195|119.07662169195|117.91846727504|117.57606881607|114.45343898558|114.45343898558|114.45343898558|114.45343898558|-118.47090204054|-118.47090204054|-118.47090204054|-118.47090204054|-118.47090204054|-118.83321241457|-118.83321241457|-119.7712495366|-119.7712495366|-121.65400709234|-121.65400709234|-122.86000966057|-123.9414227185|-123.9414227185|-123.9414227185|-123.9414227185|-123.9414227185|-123.9414227185|-123.9414227185|-124.15158342624|-125.94620635006|-127.48699419191|-127.48699419191|-127.48699419191|-127.48699419191|-128.3734545552|-128.3734545552|-128.68525816635|-128.68525816635|-128.68525816635|-130.55028964894|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-132.52846927463|-132.52846927463|-132.79274431665|-133.60533900918|-133.60533900918|-133.60533900918|-134.04011146442|-134.04011146442|-134.04011146442|-138.32234607158|-140.30965461132|-140.89647513698|-140.89647513698|-141.88800548261|-142.93334145832|-142.93334145832|-143.88149203513|-144.83499589732|-146.872210882|-149.60245195792|143.65047718536|143.65047718536|143.65047718536|142.32830255838|141.42033617598|140.42131244588|140.42131244588|140.42131244588|140.42131244588|140.42131244588|140.42131244588|138.19035309607|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-147.23028317268|-149.89476416701|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|142.74418725851|142.00465488305|141.89520626282|141.89520626282|141.89520626282|141.89520626282|139.5224573371|138.54994331726|138.54994331726|136.12216500583|135.98018147485|134.1557544816|132.00083373525|130.09815876725|128.70905698938|126.09482798365|126.09482798365|125.00814050863|121.69792847313|-130.96495203898|-130.96495203898|-130.96495203898|-130.96495203898|-130.96495203898|-132.03388952234|-132.03388952234|-132.55432270874|-137.56319133492|-137.56319133492|131.62597233545
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-159.68782201491|-165.04174811412|-165.04174811412|153.60081008177|153.60081008177|153.60081008177|153.60081008177|151.83422749022|151.28443848768|151.28443848768|151.28443848768|151.28443848768|151.28443848768|151.28443848768|151.28443848768|151.28443848768|149.59067056404|149.59067056404|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|149.02196262803|148.20218222369|147.49130781745|147.45701258552|147.14111966968|142.09014585151|141.50046909838|141.50046909838|141.50046909838|139.72273835639|136.21415508565|-152.76401137941|-152.76401137941|-156.7711173123|-158.54568980203|-165.65077085479|150.481659548|150.481659548|150.481659548|149.60249721164||149.60249721164|149.60249721164|149.60249721164|||149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|149.60249721164|148.9916688243|147.27963100975|144.07736541502|141.19707437877|137.01896356349|132.14725216127|132.14725216127|132.14725216127|132.14725216127|132.14725216127|132.14725216127|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-144.94430489796|-146.60477643827|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-146.69343951544|-147.67049072408|-149.1154148449|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231||133.85924996231|132.33250606163|131.42500419202|129.41667047675|126.42085039545|122.9144092393|121.70118414827|118.65687483624|118.21874913987|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.28787761681|106.50764842555|105.39787838774|103.67720087719|103.54226470419|103.54226470419|103.54226470419|103.35242437958|103.35242437958|103.28269465367|102.97188401663|101.62654098365|101.32585254084|100.28575765171|99.169282081814|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982||98.434581294982|98.434581294982|98.434581294982|98.434581294982|97.448250419342|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852||-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-106.53581255228|99.392137822566|99.392137822566|99.392137822566
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8705565074141|-2.8705565074141|-2.8705565074141|-2.8989517400723|-2.9310575006253|-2.9405649029481|-2.9405649029481|-3.0928499128275|2.6587673563583|-2.9491767651985|-2.9491767651985|-3.030588624795|-3.030588624795|-3.100098435437|-3.1301095003942|-3.2212327580826|-3.2266454246771|-3.2266454246771|-3.2718282305677|-3.2798090470587|2.8883220810023|2.8883220810023|2.835913408501|2.7804593782767|2.6866214784367|2.572125318166|2.572125318166||-2.756944265754|-2.756944265754|-2.756944265754|-2.756944265754|-2.8071602746193|-2.840733758205|-2.865815206362|-2.9096367168835|-2.9096367168835|-2.9096367168835|2.6343372500469|2.6343372500469|2.5975969672788|2.5901196857279|2.5901196857279|2.5582362396656|2.5582362396656|2.5582362396656|2.5582362396656|2.5582362396656|2.5582362396656|2.4602624424231|2.4286250282142|2.3723612547818|-2.2786279444705|-2.2786279444705|-2.2955870634912|-2.2955870634912|-2.2955870634912||2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.0984454507395|2.0543838601161|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2330442103086||-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.309981538961|-2.3533723012284|-2.3533723012284|-2.3865247584797|2.2436729829722|2.2436729829722|2.2385255408744|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|2.1518129126082|2.0603477574995|2.0537197167797|1.9985772564591||1.9828636331229|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|1.9806172856011|1.9806172856011|1.9806172856011|1.9806172856011|1.9806172856011|-2.1359045377585|-2.1359045377585|-2.165449472623|-2.1799438621788|-2.2317667484178|-2.2317667484178|-2.2317667484178|-2.2317667484178|-2.2317667484178|2.1017696298329|2.1017696298329|2.1002093878754||2.1002093878754|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.2241553301623|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0729151066918
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-491.38518196583|-495.5168607129|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-500.91805144982|-503.23116759941|-509.15621342904|-509.15621342904|-509.15621342904|-518.72911416432|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|477.26321121578|472.62579023975|472.05805553994|472.05805553994|472.05805553994|472.05805553994|468.9256172666|466.16735251844|465.17199495551|465.17199495551|465.17199495551|465.17199495551|465.17199495551|465.17199495551|453.03209660668|453.03209660668|412.70011418124|412.70011418124|409.04457572058|403.62731110338|-440.24516136438|-440.24516136438|-440.24516136438|-440.24516136438|-440.24516136438|-440.24516136438|-440.24516136438|406.83703385607|406.83703385607|406.83703385607|406.83703385607||406.83703385607|406.83703385607|||406.83703385607|406.83703385607||||406.83703385607|406.83703385607|406.83703385607|403.79671649156|398.57411892345|398.12992900262|398.12992900262|398.12992900262|393.17769923088|389.57522747116|376.68359387801|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-402.54165825151|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-409.70520466107|-413.03910815206|-413.4137102641|-413.4137102641|-413.67078850417|-417.66543175988|-417.66543175988|-417.66543175988|-418.76159559148|-424.79067872253|-430.98964132961|-431.14626285999|-431.14626285999|-431.14626285999|-431.14626285999|-431.14626285999|-431.14626285999|-431.14626285999|-432.22918332913|-433.9125584479|-433.9125584479|-443.84729733686|-451.78854378228|-451.78854378228|-451.78854378228|-451.78854378228|-451.78854378228|-451.78854378228|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|406.53182332919|403.34647070485|399.34624799776|399.34624799776|395.06250862599|384.109275447|384.109275447|382.6103087649|377.41146842475|376.81274405051|373.98487451878|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-425.6863885974|-433.27376239555|-434.44862691845|-438.61668977332|-438.61668977332|-438.61668977332|-438.61668977332|-438.61668977332|-441.90742460436|-445.0749135144|-448.82768982068|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-452.72493655482|-453.53651383237|-453.53651383237||-453.53651383237|-453.53651383237|-459.10311099428|-459.10311099428|-465.4034590339|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467||428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|422.00450280509|414.88278530263|-455.79670122895|-455.79670122895|-455.79670122895|-455.79670122895||-455.79670122895|-457.6630013655|-458.10651880558|-458.10651880558|-458.10651880558||-458.10651880558|-458.10651880558|-458.10651880558|-458.10651880558|-471.17390469772|-473.44021685216|-473.44021685216|-473.44021685216|-473.44021685216|-475.99163783741|-475.99163783741|-477.55460518289|-477.55460518289|-477.55460518289
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-31.973628131869|-31.973628131869|-31.973628131869|-31.973628131869|-31.973628131869|-31.973628131869|-31.973628131869|-31.973628131869|-32.098475553727|-32.183506102523|-32.183506102523|-32.183506102523|-32.484451394567|-32.791058122327|-33.217841319696|32.024620289652|31.946844862972|31.946844862972|31.946844862972|31.946844862972|31.946844862972|31.946844862972|31.550425069169|31.550425069169|31.375472299076|31.081758456522|31.081758456522|31.081758456522|31.081758456522|30.388065608667|30.164517809204|29.841131238199|29.645700909536|29.561889729943|29.413210429578|29.271623123386|29.082359725345|28.962790149364|-29.623289697796|-29.623289697796|-29.892543811964|-29.952826097461|-30.017029526998|-30.07725519954|-30.115004696435|-30.32361715589|29.768203859483|29.6980043307|29.553337721367|29.449540831799|29.243934766181|29.229371644532|28.999302335884|28.859632675915|28.859632675915|28.846813830036|28.663126053963|28.325696378454|-28.702495958372|-28.702495958372|-28.702495958372|-28.702495958372||-28.702495958372|-28.702495958372|-28.702495958372|||-28.702495958372|-28.702495958372|-28.702495958372|-28.702495958372|-28.702495958372|-28.702495958372|-29.119439657048|-29.185625311008|-29.185625311008|-29.185625311008|-29.185625311008|-29.185625311008|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|-29.215714513475|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|28.824724889269|-29.345860243859|-29.345860243859|-29.367622111707|-29.372527519342|-29.372527519342|-29.372527519342|-29.372527519342|-29.372527519342|-29.491697540412|-29.512997775751|-29.603331306993|-29.837034785548|-29.855037039959|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-29.890460527217|-30.02093835264|-30.02093835264|-30.103821705774|29.939474106484|29.939474106484|29.939474106484|29.939474106484|29.618860669328|-30.004044378916|-30.071660617152|-30.071660617152|30.15371152741|30.082667890673|30.082667890673|29.647408979342|29.55536356734|29.55536356734|29.55536356734|-29.728871410803|-29.728871410803|-29.728871410803|-29.728871410803|-29.839763797234|-29.839763797234|-29.839763797234|-29.839763797234|-29.839763797234|-29.900325202292|-29.900325202292||-30.022583642874|-30.176491673681|-30.176491673681|-30.176658559611|-30.187953340533|-30.190691326112|-30.190691326112|-30.190691326112|-30.190691326112|-30.393447190708|-30.393447190708|-30.473273893402|-30.548178232509|-30.548178232509|-30.584085717022|-30.773985083699|-30.968317013979|30.465153045361|30.465153045361|30.465153045361|30.465153045361|30.411280123067|30.359756222115|30.296951018822|30.207723099933|30.141915593927|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.280062525625|-31.351080949244|-31.351080949244|-31.351080949244|-31.559255342944|-31.639004040277||-31.639004040277|-31.639004040277|-31.639004040277|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.189179319343|31.17131031244|29.858400008072|-30.355678656232|-30.355678656232|-30.634087353428|-30.83065369999|-30.955127697368|-30.955127697368|-31.126701049328|-31.126701049328|-32.145129242898|-32.145129242898|-32.145129242898|-32.145129242898|-32.21639680143|-32.21639680143|-32.21639680143|-32.345719223506|-32.450580456236|31.76324351366|31.76324351366
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|27.678136363005|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.031618723586|-29.222909540285|-29.257446043271|-29.257446043271|-29.257446043271|-29.423829441356|-29.589810350523|-29.709588655373|-29.709588655373|-29.709588655373|-30.033071993482|-30.033071993482|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.096688433207|-30.162987889754|-30.445542006479|28.987006350402|28.987006350402|28.987006350402|28.987006350402|28.987006350402|28.987006350402|28.987006350402|28.987006350402|28.987006350402|-29.949609036964|-29.949609036964|-29.949609036964|-29.949609036964|-29.949609036964|-29.949609036964||-29.949609036964|-29.949609036964|-29.949609036964|||-29.949609036964|-29.949609036964|-29.949609036964|-29.949609036964|-29.949609036964|-30.016490242793|-30.193073170069|-30.193073170069|-30.290636796293|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.5003835655|29.479315437294|29.078127716886|28.896809311826|28.790898557194|28.570997074454|28.505552745759|28.412164259471|28.412164259471|28.389955533038|28.389955533038|28.308839705797|28.004267272256|27.989184654313|27.742427813298|27.439664083359|27.439664083359|27.301292637584|27.206629646818|27.206629646818|27.206629646818|27.036255718382|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.796064846621|-27.863165246245|-27.863165246245|-28.085739518533|-28.240822793521|-28.301923121987|-28.301923121987|-28.301923121987|27.16959130019|27.16959130019|27.16959130019|27.16959130019|27.16959130019|27.16959130019|27.114433261716|27.114433261716|27.009371197846|26.839301335178|26.834422656208|26.834422656208|26.834422656208|26.834422656208|26.636121890059|26.636121890059|26.636121890059|26.459025538753|26.348413895802|26.348413895802|26.348413895802|26.348413895802|26.312683581463|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.135426303416|26.135426303416|26.135426303416|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|25.943309330266|25.807010570412|25.651122745811|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.170919489273|25.170919489273|25.169910615692|24.85878869561|24.783099402627|24.591978116645|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-26.05427152263|24.829031345537|24.829031345537|24.829031345537
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|1.1440055659002|1.1204954401483|1.1204954401483|1.1204954401483|1.1204954401483|1.1073282510958|1.105956551268|1.105956551268|1.105956551268|1.0827294553146|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1833543205617|-1.1944744859652|-1.1944744859652|-1.2045272030782|-1.2065857360044|-1.2156860913365|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1308804406094|1.1291364020977|1.1291364020977|1.0724848251512|1.0282054125126|1.0088883476396|1.0088883476396|1.0088883476396|1.0088883476396|0.99309809527347|-1.0862556653723|-1.0862556653723|-1.0862556653723|-1.0862556653723|-1.0862556653723|-1.0969507382429|-1.1034452866754|-1.1209392096423|-1.1317102540227|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644||1.0446595724644|1.0446595724644|1.0446595724644|||1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0446595724644|1.0328019742394|1.0328019742394|1.0268910531893|1.0201011901315|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1174961651452|-1.1488846700598|-1.1560940721751|-1.1671044604779|-1.193016966184|-1.193016966184|-1.193016966184|-1.193016966184|-1.193016966184|-1.193016966184|-1.193016966184|-1.193016966184|-1.1979077546685|1.1030409656742|1.1030409656742|1.1030409656742|1.1030409656742|1.1030409656742|1.1030409656742|1.1030409656742|1.1030409656742|1.1016010865877|1.0876678675755|1.0845198068734|1.0749558440283|1.0749558440283|1.0749558440283|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1635909057092|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1867928841682|-1.1867928841682|-1.1867928841682|-1.1873254024289|-1.2089170839281|1.1197689430837|1.1197689430837|1.1152989022074|1.0995543126859|1.0756158701356|1.0585732517171|1.0503035781039|1.0435899836151|1.0435899836151|1.0435899836151|1.0435899836151|1.0435899836151|1.034766625732|1.0277406500112|1.0276057740213|1.0276057740213|1.0136730229592|0.99852563669677|0.99008102169737|0.99008102169737|0.97453447570519|0.95859382539013|0.95065984890437|0.94806642847565|0.94451829810172|0.93014993304619||0.93014993304619|0.93014993304619|0.91587230625315|0.91587230625315|0.91587230625315|0.89952282342303|0.89952282342303|0.89952282342303|0.89952282342303|0.89832145495288|0.89832145495288|0.89832145495288|0.89832145495288|0.88891273652042
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-102.41327364094|-103.20641541091|-104.81685028702|-105.79094696741|-106.08716456868|-106.96907411657|-107.46008413194|-107.61120221745|-110.02355954527|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.50559392969|105.40783514849|105.40783514849|104.28349743808|-110.70304351426|-110.70304351426|-111.12560500676|-111.22985998864|-111.22985998864|-111.22985998864|-111.26096096828|-111.56217469986|107.53311936875|107.53311936875|105.22568827227|104.1392980213|103.86257105957|103.86257105957|103.86257105957|101.64174536743|100.66921656969|100.37169735567|99.568550243821|98.62894496967|95.776605606626|-98.900564805002|-98.900564805002|-98.900564805002|-98.900564805002|-98.900564805002|-99.189514415497|-99.925635341042|-99.925635341042|-99.925635341042||-99.925635341042|-99.925635341042|-99.925635341042|||-99.925635341042|-99.925635341042|-99.925635341042|-100.01459906193|-100.77733084993|-101.73398979324|98.782334793215|98.782334793215|98.782334793215|98.782334793215|98.782334793215|98.782334793215|98.782334793215|98.624820166832|98.055352350082|97.848582780908|97.848582780908|97.731757204346|97.569806066675|97.569806066675|97.569806066675|97.569806066675|96.49422557213|95.363028922104|95.018044484855|95.018044484855|95.018044484855|-98.079571319214|-98.079571319214|-99.075651231454|-99.075651231454|-99.075651231454|-99.075651231454|-99.075651231454|-99.075651231454|-99.075651231454|-99.264612479393|-99.624570947427|-100.65785313264|-101.5531724362|-101.9479689497|98.196546226452|98.196546226452|98.196546226452|98.196546226452|98.196546226452|98.196546226452|98.196546226452|98.196546226452|96.737825241034|96.189251200297|95.95253497073|95.95253497073|95.95253497073|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|94.218372327583|93.787634981141|93.787634981141|93.00014955519|92.578185305164|92.578185305164|92.311878240953|91.860415181463|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.360288772986|90.439207035089|89.521336826775|88.554266701246|87.483528964674|87.483528964674|87.483528964674|86.115028029189|85.936427794048|85.936427794048|85.936427794048|85.936427794048|85.936427794048|85.015474224696|-88.84516842292|-88.84516842292|-88.84516842292|87.331752761098|87.331752761098|87.331752761098|86.598808270795|84.949761264967|84.25528724265|83.044768519666|82.874741867147|82.23761678069|82.207049108535|81.450260083974|-84.605880944245|-84.605880944245|-84.605880944245|-85.522688991632|-85.522688991632|-85.833543917432|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.709074748371|83.939391740912|83.939391740912|83.939391740912|83.939391740912|83.939391740912|83.939391740912|-87.368763279547|-87.368763279547|-87.368763279547|-87.368763279547|-87.368763279547|-87.645846392964|-88.448160624344|-88.895176436988|-89.158242034431|-89.158242034431|-90.175819820293|-91.270770324759|-91.270770324759|-92.210299241865|-95.566996614497|-95.743433109847|-95.743433109847|-95.743433109847|-95.743433109847|-95.743433109847|92.320240693678|92.320240693678|91.941934273629|91.698070188104|91.698070188104|89.203407759732|88.804518258211|88.804518258211|87.377488662721|87.377488662721|85.977764926488|85.433955501965|85.433955501965|85.433955501965|85.433955501965|84.523837751207|83.445931851927|81.959368215737|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||-39.871715436431|||||||||-40.021350315382|||||||||-40.151499036473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.2428132812253|-2.289070200045|-2.2941614048559|-2.331373739781|-2.3585817952311|-2.3837577523298|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4557063367756|-2.4661737180189|-2.4713193384811|-2.4713193384811|-2.4713193384811|-2.4837879418352|-2.4837879418352|-2.4842644134074|-2.5016827626261|-2.5560364638471|-2.5593738064394|-2.5776157493485|-2.5776157493485|-2.6011840761915|-2.6687045827193|-2.6912153785959|-2.6912153785959|-2.7507393962293|-2.7741548359559|2.532439311558|2.532439311558|2.532439311558|2.532439311558|2.532439311558|2.532439311558|2.4998881225894|2.4998881225894|2.4617644421602|2.4521827027031|2.4264252765121|2.3950390312938|||2.3950390312938|2.3950390312938||||2.3950390312938|2.3950390312938|2.3950390312938|2.3950390312938|2.3950390312938|2.3950390312938|2.3950390312938|2.3950390312938|2.3642365291274|2.3642365291274|2.3642365291274|2.3642365291274|2.3642365291274|2.3499295793812|2.2920883455586|2.2587092627764|2.2358014585648|2.2358014585648|2.2295572097736|2.2018916704573|2.2018916704573|2.1857128914107|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.1823509828653|2.121112096796|2.0845135323313|2.0802927935683|2.0647872083672|2.0647872083672|2.0413747753576|1.996925626502|1.996925626502|1.9923617953565|1.9798355625621|1.9798355625621|1.9310395636549|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.9100351744698|1.8789447008591|1.8789447008591|1.8789385887231|1.8053484528424|-2.0070765266775|-2.0070765266775|-2.0070765266775|-2.0070765266775|-2.0070765266775|-2.0296406425767|-2.0506840389893|-2.0537878122512|-2.0864864285989|-2.0918738043092|-2.1324986523812|-2.1642208305139|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.170378662819|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.1880064437797|-2.3243959954503|-2.3918290194674|-2.4114987125126|-2.4114987125126|-2.4434741883519|2.2372361760429|2.2372361760429|2.2372361760429|2.2372361760429|2.2372361760429|2.2372361760429|2.2372361760429|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.235634731627|2.2324830419228|2.1909810576622|2.1377567090132|2.1062853112859|2.0285393546072|-2.2246780290488|-2.2246780290488|-2.2246780290488|-2.2246780290488|-2.2246780290488|-2.2246780290488|-2.2368367330104|-2.2639296469722|-2.2718662616979|-2.3056847913807|-2.3224831934047|-2.3311479881155|-2.3381640296349|-2.3381640296349|-2.3770712063455|2.2231600150023|2.2231600150023|2.2231600150023|2.2231600150023|2.2231600150023|2.1995776422046|2.1995776422046|2.1995776422046|2.1995776422046|2.1995776422046|-2.3166858109685|-2.3166858109685|-2.3166858109685|-2.3166858109685|-2.3166858109685|-2.3166858109685|-2.3216305599355|-2.3216305599355|-2.3332007312933|-2.3758548785471|-2.3758548785471|-2.3758548785471|-2.3758548785471|-2.3809941399122|-2.4228434038171|-2.4228434038171|-2.4228434038171|-2.4228434038171|-2.4319430781807|2.2012769744606|2.2012769744606|2.2012769744606|2.2012769744606|2.2012769744606|2.2012769744606|2.2012769744606|2.1683076935577|2.137175250668
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-316.14408741565|-321.24343046184|-331.35381162426|-338.53201291585|-344.48001435094|-347.22779372327|-353.44754858141|-371.02505397935|-371.37660985105|-371.37660985105|-374.94623316783|-377.69025907537|-384.85028786152|-403.38920873502|-419.34912081669|-423.38356764978|-423.38356764978|-423.38356764978|-426.2019353701|-426.2019353701|-430.11967329641|-430.11967329641|-431.21630366268|395.29573832005|395.29573832005|395.29573832005|395.29573832005|395.29573832005|395.29573832005|395.29573832005|395.29573832005|395.29573832005|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-433.95337492387|-439.55930547096|393.62007123846|393.62007123846|393.62007123846|393.62007123846|393.62007123846|393.62007123846|390.38341248718|389.95217578852||389.95217578852|389.95217578852|389.95217578852|||389.95217578852|389.95217578852|389.95217578852|389.95217578852|389.95217578852|389.95217578852|389.95217578852|389.95217578852|389.95217578852|385.53019532058|380.56132813397|378.70703125997|377.11892362219|376.20805709491|376.20805709491|376.20805709491|367.45339677212|366.89266308014|359.07518120015|353.52797911128|349.5588656792|342.64873964355|326.44304404839|320.82474573876|320.82474573876|307.8886063764|299.85372866392|299.85372866392|299.85372866392|299.85372866392|288.3930318488|263.2413973442|263.2413973442|-170.73968345686|382.93710861863|382.93710861863|382.93710861863|382.93710861863|382.93710861863|382.93710861863|382.93710861863|382.93710861863|382.93710861863|375.79272668967|375.79272668967|371.9641407663|367.84904529589|356.69306553252|356.69306553252|356.69306553252|356.69306553252|356.04785059169|355.16427843521|353.46207214224|353.46207214224|353.04119126916|352.84406329525|352.84406329525|347.21562588361|343.88789953302|343.88789953302|343.88789953302|343.88789953302|337.15322170336|334.72580189262|330.97311321402|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-360.47064475624|-363.42672192129|-363.42672192129|-366.58524657921|-368.42805175468|-380.4883354996|-380.4883354996|338.85346322009|338.85346322009||338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|317.80940357788|310.70489286431|305.79401197561|305.79401197561|304.92845948679|302.43402426254|302.43402426254|302.43402426254|302.43402426254|302.43402426254|298.23614356265|294.81210334815|291.71094079712|291.71094079712|290.55770901285|287.16578535065|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309||276.43983865309|276.43983865309|274.62892601808|269.54324841853|265.0595659488|265.0595659488|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036||262.41431728036|238.40401369367|226.58246258932|219.03940104597|198.03255270977|189.56183411301|186.69053895608|186.69053895608|185.18393217342|178.72103422236|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.72589513348|110.7203575642|110.7203575642|110.7203575642|110.7203575642|109.71151060871|109.49075184108|109.49075184108|108.21194649009|107.94201138803|107.94201138803|107.94201138803|107.94201138803|107.94201138803|107.94201138803|107.82223474622|107.82223474622|107.80499165179|107.80499165179|107.80499165179|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.30841896969|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573||-116.91122703573|-116.91122703573|-116.91122703573|||-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-116.91122703573|-117.44581095401|-117.48423201975|-117.91581691567|-119.27312770225|-119.87014129799|-120.07295306194|-120.07295306194|-120.07295306194|-120.07295306194|-120.40328134947|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-121.31405385105|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|-123.97552218979|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.24601575768|116.24601575768|116.24601575768||116.24601575768|115.82890936441|114.85841751286|114.85841751286|114.85841751286|114.85841751286|112.72046661585|112.5782975114|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|111.72228567769|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906||109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|108.21286075204|108.21286075204|107.4262379867|107.4262379867|107.4262379867|107.4262379867||107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|105.33750886191|103.92812706495|103.92812706495|103.92812706495|103.92812706495|101.56103236437|100.60525329643|100.09717409731
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-119.90154771512|-125.24060789418|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-131.18951883308|-133.5661342408|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|||119.75965087982|119.75965087982||||119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|119.75965087982|117.57504636484|117.57504636484|117.57504636484|117.57504636484|117.57504636484|117.57504636484|114.61671936995|113.10953640651|113.10953640651|108.77170482952|105.55514896759|105.55514896759|105.55514896759|104.98288936894|104.98288936894|104.98288936894|104.98288936894|104.98288936894|104.98288936894|104.30321100334|-117.37291769633|-117.37291769633|-117.37291769633|-117.37291769633|-117.37291769633|-117.37291769633|-117.37291769633|-118.16435681062|-118.45484310473|-124.14426842095|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|116.14488267753|-124.46124129987|-125.19474208178|-125.19474208178|-128.67105360584|-128.67105360584|-128.67105360584|-128.67105360584|-128.67105360584|-133.95116923205|116.54979292709|116.54979292709|110.49976864742|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-132.1474776179|119.5100465431|118.43893746691|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|117.4526328496|117.4526328496|117.4526328496|117.4526328496|117.4526328496|117.4526328496|116.91959586981|115.64954901673|114.96616396349|112.5012952425|112.19032346959|112.18369698254|109.73974812727|109.73974812727|109.46371254351|109.46371254351|109.46371254351|108.54857195115|105.27063643376|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.50657115582|104.50657115582|104.50657115582|101.40730196242|100.99111277091|100.99111277091|99.71125551491|99.71125551491|99.306947350822|98.148083139745|98.148083139745|97.892693868497|97.892693868497|96.986323638336|96.323692846714|||94.970770677392|92.734192354221|91.79834443554|91.79834443554|91.79834443554||90.05093893988|85.61493444424|76.598501401417|76.598501401417|76.598501401417||74.581663985244|74.19073920249|72.056377569824|69.332085680067|69.121764579415|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-78.595188960625|-80.211800807645|-80.211800807645
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.2197979936365|8.1497428132195|8.1497428132195|8.1497428132195|8.1497428132195|8.1497428132195|8.1058258163817|8.0125749410073|8.0125749410073|8.0125749410073|8.0125749410073|7.9641047422876|7.9641047422876|7.929848824344|7.929848824344|7.929848824344|7.9091161149324|7.9091161149324|7.9091161149324|7.9091161149324|7.8606843835315|7.8235385027419|7.7605980333234|7.7134418947327|7.6786864143487|7.6786864143487|7.6786864143487|7.5914700138655|7.5914700138655|7.5914700138655|7.5914700138655|7.5260777327846|7.4884200729077||7.4038000545176|7.2536666880351|||7.2410082182156|7.2410082182156||||7.1338978962619|7.1021087121653|7.0490096886608|7.0257210993104|7.0257210993104|7.0257210993104|7.0257210993104|6.9180235358667|-7.4114222667237|-7.4114222667237|-7.4114222667237||-7.4114222667237|-7.4114222667237|-7.4114222667237|-7.4114222667237|-7.4114222667237|-7.4114222667237|-7.4554383180245|-7.4554383180245|-7.4554383180245|-7.4554383180245|-7.4665978906005|-7.4999355118767|-7.4999355118767|6.921005405848|6.921005405848|6.8924891591016|6.8924891591016|6.8924891591016|6.8924891591016|6.8488765160181|6.795974245771|6.7516378728374|6.7274660016262|6.7274660016262|6.7274660016262|6.6938513015336|6.5181680227459|6.5112977320552|6.5100762681417|6.5100762681417|6.5100762681417|6.5100762681417|6.5100762681417|6.5100762681417|6.5100762681417|6.4928626303598|6.4704029830214|6.4615589547948|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9080595029788|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|-6.9665247033627|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5736811061717|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.3944936277617|6.3944936277617|6.3944936277617|-6.758671027677|-6.758671027677|-6.758671027677|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7977300076065|-6.884144666943|-6.9118273028103|-6.9262066839614|-6.9262066839614|-6.9746739332851|-6.9798443838618|-6.9798443838618|-6.9981603406824|-7.0607336387543|-7.1555370201855|-7.1555370201855||-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.241152351674|-7.3507247165139|-7.5091384202568|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.6040984608388|6.5155533774958|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0641322038247|-7.1273692340402|-7.1926324335236|-7.2142914868879||-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879||-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-77.838187943648|-78.870209334902|72.010735815363|72.010735815363|72.010735815363|72.010735815363|72.010735815363|72.010735815363|72.010735815363|72.010735815363|68.240417855262|68.240417855262|65.17268837081|62.596665362369|-60.816328918657|-61.690364320765|-62.685636447401|-62.685636447401|-63.561816876167|-65.05594676541|-65.05594676541|-67.09827426856|64.628129861386|64.628129861386|64.628129861386|64.628129861386|63.714591447546|63.105098980482|62.950109130603|62.941028233558|62.941028233558|62.941028233558|-66.663474315765|-66.663474315765|-66.663474315765|62.616265031685|62.616265031685|62.616265031685|62.616265031685|62.616265031685|62.616265031685|60.918074631017|60.041619912196|60.041619912196|60.041619912196|60.041619912196|56.551798122248|56.463108982334|54.070121515338|-58.029686167646|-58.029686167646|-58.029686167646|-58.991473095074|-60.534970063252|-61.366634548023|57.209710500473||57.209710500473|56.53856701082|54.409519875779|-57.340617482089||||-57.340617482089|-57.340617482089||||-57.340617482089|-57.340617482089|-57.984020145097|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|53.274753365701|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-57.73472080727|-58.356578832419|-58.921198533145|-60.240220465227|-62.622470235343|-63.369409931496|-65.456343826156|-65.456343826156|-65.456343826156|-65.456343826156|-65.456343826156|-65.456343826156|-65.456343826156|-67.240240548988|-67.240240548988|-67.872488735936|-68.442576531059|-68.442576531059|-68.442576531059|-69.34174996337|-70.163723296074|-70.163723296074|-70.163723296074||-70.163723296074|-70.163723296074|-70.163723296074|-71.501321673574|-71.501321673574|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|68.68092328089|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-65.636215261377|-66.245795413032|-66.787921995804|-66.787921995804|-66.787921995804|-68.731026643829|-70.873359038119|-71.08007248155|-71.08007248155|-72.258470410679|-73.803856605263|-73.886635621677|-73.886635621677|-73.886635621677|-75.19070395749|-75.717450452305|-75.802719673026|-76.176672167957|-76.176672167957|-76.176672167957|-76.176672167957|-76.336630120911|-76.336630120911|-77.012923628133|-78.769915481455|-79.888795742334|-80.926441070041|79.05501444374||79.05501444374|78.855161095659|78.855161095659|78.855161095659|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352||78.032321341352|77.630354333273|77.144843234344|75.067705200685|75.067705200685|-78.4202705947|-78.4202705947|-78.4202705947|-78.4202705947|-78.4202705947|-79.29213507788|74.830704266445|74.830704266445|74.830704266445|74.830704266445|74.830704266445|74.830704266445|73.773001519194|73.601853501474|73.601853501474|73.601853501474|72.824280566281|72.369245706821|72.369245706821|72.369245706821|72.369245706821|72.369245706821|72.369245706821|71.974160285818|70.853994135284|70.853994135284|70.853994135284|70.853994135284|69.31522129514||69.31522129514|69.31522129514|67.374710948121|67.374710948121|67.374710948121|67.374710948121||65.320344826526|63.844826906861|62.694251610108|60.088061201647|-63.158916652693||-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693||-63.158916652693|-63.587684194792|-64.486317043557||-66.507017962418|-67.004582213151|-67.004582213151
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||946.52834303206|946.52834303206|946.52834303206|946.52834303206|946.52834303206|946.14260336895|945.90719829194|945.90719829194|945.90719829194|945.90719829194
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-104.91329450705|-104.99254936751|-105.86394187671|-106.04314102045|-106.04314102045|-106.28682013475|-106.78329712566|-106.78329712566|-106.78329712566|-106.78329712566|-106.78329712566|-106.78329712566|-106.78329712566|-106.78329712566|-108.63143769035|107.27268156283|107.27268156283|107.27268156283|107.27268156283|107.27268156283|107.27268156283|107.27268156283|107.27268156283|106.51408825177|105.16565513896|104.43405957009|104.10450961618|103.30549449731|103.30549449731|103.30549449731|103.30549449731|103.30549449731|103.30549449731|103.30549449731|102.79499159708|101.77221076637|101.0284766417|101.0284766417|101.0284766417|101.0284766417|101.0284766417|101.0284766417|100.27608312294|100.1234246749|99.11491452525|97.416574068312|97.311320515916|97.311320515916|97.311320515916|97.311320515916|97.311320515916|97.311320515916|97.311320515916|96.551465798798|95.807185068598|95.061887239163|95.061887239163|95.061887239163|95.061887239163|94.729873947242|94.366524912625|-96.951157046363||-96.951157046363|-96.951157046363|-96.951157046363|||-96.951157046363|-97.392165020422|-97.392165020422|-97.879219465437|-97.879219465437|-98.085616673565|-99.106077394591|-99.273492120398|-99.273492120398|-99.273492120398|-99.273492120398|-99.273492120398|-99.273492120398|-99.273492120398|-99.273492120398|-99.492769107435|-100.00308212662|-100.63120083703|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-100.93997911377|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-105.64775909271|-106.09195183478|-106.29747353908|-106.29747353908|-106.90830486479|-106.97723307289|-106.97723307289|103.46095255196|103.46095255196|103.46095255196|103.46095255196|103.46095255196|103.46095255196|103.46095255196|103.46095255196|102.55426466097|-105.90595041111|-105.90595041111|-105.90595041111|-105.90595041111|-105.90595041111|-105.90595041111|-105.90595041111|-106.04355537911|-106.04355537911|-106.04355537911|-106.58172769039|-107.0463647786|-107.45151667498|-108.11279545782|-108.26237228593|-108.26237228593|-108.26237228593|-108.26237228593|-108.4315449207|-108.94429978476|-108.94429978476|-108.94429978476|-108.94429978476|-109.35345912404|-109.35345912404|-110.18451544026|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|99.700469676906|99.700469676906|99.700469676906|99.267188699438|99.050329139958|99.050329139958|99.050329139958|98.644811766158|98.56089967358|97.789888950055|97.355430810391|97.078256201677|-101.76387681498|-101.76387681498|99.472157980609|99.472157980609|99.472157980609|99.472157980609|99.38017477107|99.077970441977|98.831073267371|98.500094239985|98.500094239985|98.244547121033|97.735350466919|97.735350466919|97.735350466919|97.735350466919|97.735350466919|97.735350466919|96.578167863634|96.122795636075|96.122795636075|96.122795636075|96.122795636075|95.903106431848|95.028814190054|95.028814190054|95.028814190054|94.9264601264|94.343184490899|-98.402522271356|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.833275574399|-98.833275574399|-98.833275574399|-98.833275574399|-99.698088294879|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-100.0373095414|-100.73867743777|-101.14466437938|-101.14466437938|-102.1274045269|-102.38600723393|-103.65111745339|-105.09012999514|-105.54458888349|-105.85412281307|-105.85412281307|-106.42402551739|-107.0794760184|-108.07163561236|-108.66848435281|-108.78165038293|-109.75183681056|-110.47982071291|-112.21091470068|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-117.84122093719|-118.41246719936
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||-12.138489439106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.424988430976|||||||||||||||||||||||||||||||||||||||||||-15.167269599584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-210.24637447877|-212.42374331734|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-213.95165310278|-215.19464304877|-215.19464304877|-216.80515165276|-218.38906298685|-221.58229203807|-225.78032923392|-225.97571453847|-225.97571453847|-231.61745839425|-232.0860681038|-236.8400753318|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-237.37392968655|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-239.4068841277|-243.60108445143|-243.60108445143|-244.46470842663|-244.46470842663||-244.46470842663|-244.46470842663|||-244.46470842663|-244.46470842663||||-244.46470842663|-244.46470842663|-244.46470842663|-244.46470842663|-244.46470842663|-244.46470842663|-248.6829991904|-249.67000130449|-250.29014477377|-250.29014477377|-250.29014477377|-250.29014477377|-251.25571488942|-251.49494731035|-251.49494731035|-251.49494731035|-251.72772923671|-256.66879881412|-256.66879881412|-262.0566418198|-262.0566418198|-262.0566418198|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.54807339129|-265.9867407527|-272.04537411855|-272.04537411855|-279.58374596885|-285.77083207558|-294.08867891863|-294.08867891863|-308.6366292998|-308.6366292998|-309.95180151692|-311.01635442355|-311.01635442355|-311.01635442355|-311.01635442355|-311.01635442355|-311.01635442355|-313.35150830589|-315.46063272892|-315.46063272892|-315.46063272892|-318.31827336721|-318.31827336721|-318.31827336721|-318.31827336721|-321.85365063805|-324.71867627452|-324.71867627452|-324.71867627452|-324.71867627452|-324.71867627452|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-328.31561308316|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-341.68220184532|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311||317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|309.69940934651||309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|304.5417833401|300.9242064239|294.48244547859|290.99161185176|288.96846134299|282.08458268226|282.08458268226|282.08458268226|276.63841774265|275.85379783092|269.02643660901||264.64375398628|264.64375398628|261.84861011496|257.63594510415|257.63594510415||257.63594510415|248.55107283437|246.64562834461|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-84.874868151444|-84.874868151444|-85.697349583358|-85.697349583358|-85.697349583358|-87.174833124711|-88.236534027834|-88.236534027834|-88.236534027834|-88.568370718182|-89.062594675136|-89.062594675136|-89.062594675136|-89.062594675136|-89.062594675136|-92.093804747403|79.60286200656|79.60286200656|79.60286200656|79.60286200656|79.60286200656|79.60286200656|79.60286200656|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|79.360732967462|78.557349082031|78.557349082031|78.557349082031|78.557349082031|78.443645372555|78.443645372555|77.587386120873|77.101333705565|77.101333705565|77.101333705565|77.101333705565|77.101333705565|77.101333705565|-80.448518867867|-82.470575672142|-82.963053992933|-82.963053992933|-83.681171103259|-83.9070023793|-83.9070023793|-83.963333688182|-87.813994779021|-87.813994779021|-89.398045007987|-89.398045007987||-89.398045007987|-89.398045007987|-89.398045007987|||-89.398045007987|-89.398045007987|-89.398045007987|-89.398045007987|-89.398045007987|-89.398045007987|-90.820053145403|-91.761169059535|-93.062413965619|-94.051126864413|-94.051126864413|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-95.056649191805|-96.11849783044|-98.264999369569|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-99.239448100544|-100.33895413928|-100.33895413928|-100.33895413928|-100.33895413928|-100.75439408148|-102.66043252774|-105.01159042592|-105.32954644357|96.861878592923|96.861878592923|96.861878592923|96.861878592923|96.861878592923|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431||95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.411793115892|95.411793115892|95.411793115892|95.411793115892|95.411793115892|95.411793115892|91.91310329256|91.553448781013|91.260432854404|91.260432854404|90.693743247444|90.693743247444|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.043446518846|89.948274587998|89.131415445947|87.273795533338|86.670885536582|85.334316754242|82.882572730272|81.786192770235|81.12355048947|81.047550707973|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|79.421539709187|77.335044884259|75.816719505052|72.701911578422|70.61336412104|70.61336412104|70.61336412104|70.61336412104||70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|69.87052151784||69.87052151784|67.934357082675|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-78.473647349902|70.349936753287|70.349936753287|70.349936753287
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-42.718400610311|-42.997921353026|-42.997921353026|-42.997921353026|-42.997921353026|-43.125467915715|-43.86538743463|-44.129964048305|-44.129964048305|-44.129964048305|-44.129964048305|-44.607458307388|-44.791619620989|-44.931151937814|-44.931151937814|-44.931151937814|42.408418750649|42.408418750649|42.408418750649|42.408418750649|42.408418750649|42.408418750649|42.40657477896|-43.503677968447|-43.503677968447|-43.503677968447|-43.503677968447|-43.76519905667|-43.803230776698|-43.803230776698|-43.803230776698|-43.803230776698|-43.803230776698|-43.828973044191|-43.865463509862|-44.227949044019|41.952887156663|41.952887156663|41.952887156663|41.952887156663|41.952887156663|41.769875635767|41.436574788329|41.436574788329|41.094845860383|41.094845860383|39.772050955981|39.749502079454|39.44666766322|-41.575539019199|-41.575539019199|-41.575539019199|-41.575539019199|-41.575539019199|-41.575539019199|-41.717262694672|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576||38.792535817576|38.792535817576|38.792535817576|||38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|38.792535817576|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.103812205022|-41.862567675583|-42.202853057641|-42.295258008159|-42.295258008159|-42.295258008159|-42.295258008159|-42.664175310307|-43.198289346001|-43.198289346001|-43.198289346001|-43.198289346001|-43.198289346001|-43.636986042947|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-43.880147545889|-45.452940403703|-45.92166107967|-45.92166107967|-45.92166107967|-46.099067357674|-46.585961080806|42.972612590409|42.972612590409|42.972612590409|42.972612590409|42.972612590409|42.972612590409|42.972612590409|41.405678663891|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.433019652304|-44.470024124711|-44.813916117979|-45.826856992137|-45.826856992137|-45.826856992137|-45.826856992137|-46.302063409368|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|-46.813835074668|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.743625219032|43.668370655585|43.668370655585|43.668370655585|43.668370655585|43.450967395094|43.128852406902|41.498726888678|-41.155275997088|-41.155275997088|-41.179045881958|-41.179045881958|-41.446161709595|-42.063428361029|-42.063428361029|-42.063428361029|-42.063428361029|-42.34039987039|-42.34039987039|-42.34039987039|-42.34039987039|-42.34039987039|-42.34039987039|-43.297666904125|-43.316852327622|-45.057613527816|-46.255681104176|-47.486556829878|-47.486556829878|-47.486556829878|-47.486556829878|-47.486556829878|-47.952838913013|-48.094822582723|-48.1248010895|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-49.986459592993|-50.019677325548|-50.294084518553|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-50.43290750472|-51.3551198696|-51.3551198696|-51.3551198696|-51.564020339527|48.484541585075|48.484541585075|-50.979984198268|-50.979984198268|-50.979984198268|-51.024980450401|-51.167260677148|-51.167260677148|-51.546956096015|-52.247728809076|-52.636364707635
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-8.2307579577166|-8.2307579577166|-8.3603802183771|-8.3603802183771|-8.362089260806|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.3687537988793|-8.416116415769|-8.416116415769|-8.416116415769|-8.4940179578796|-8.5111308884108|-8.6345899713794|-8.6362115158813|-8.6803376880389|-8.6803376880389|-8.6803376880389|-8.7403751707852|8.2484290876662|8.2484290876662|8.2484290876662|8.2484290876662|8.2484290876662|8.2484290876662|8.1404764165123|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|-8.6054075616255|||-8.6054075616255|-8.6054075616255||||-8.6054075616255|-8.6054075616255|-8.6671199155798|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.6900380539217|-8.7033181572302|-8.7033181572302|-8.7264647378241|-8.7682948524991|-8.7824009238986|-8.7824009238986|-8.8099900296801|-8.8099900296801|-8.8099900296801|-8.8099900296801|-8.8730745496418|-8.8730745496418|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9522928597878|-8.9847695962533|-9.0308551938384|-9.094839112742|-9.2414877335046|-9.2842637948554|-9.2842637948554|-9.2842637948554|-9.2842637948554|-9.3097371450576|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.3420575196312|-9.394853769938|-9.394853769938|-9.394853769938|-9.394853769938|-9.394853769938|-9.394853769938|-9.5003935354726|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.514549857232|-9.5350547166368|-9.5795056391315|-9.6116733074802|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.1274848467175|9.0805381675631|9.0383761613535|8.9931954508542|8.9496613747013|8.927401781759|8.9137792064982|8.8691100193931|8.8691100193931|8.83456676027|-9.3243294993591||-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.5481440004984|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2582170271539|9.1219082169691|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517||-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.6744482731252|-9.6744482731252|-9.6744482731252|-9.7954985538489|-9.8711091588345|-9.9062328416337|-9.9630363868596|9.4945054873121|9.4945054873121|9.4945054873121
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-121.64640712269|115.67666212479|115.67666212479|115.67666212479|115.67666212479|115.67666212479|115.67666212479|-119.97351967339|-119.97351967339|-119.97351967339|-119.97351967339|-119.97351967339|-119.97351967339|-119.97351967339|-121.70984794304|-122.44982689404|-123.93777898708|-125.7253110029|-126.03367965505|119.82854055347|119.82854055347|119.82854055347|118.73707085458|118.73707085458|118.73707085458|118.73707085458|118.14447531002|117.06333133134|116.65988467968|116.14250550197|116.14250550197|114.27500645238|113.65556628526|111.13951309324|110.51057315535|109.44507975785|104.39453247088|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.58856793403|98.559751521209|97.360835193108|93.692598897561|93.508667179727|93.508667179727|93.508667179727|93.508667179727|93.508667179727|93.508667179727|93.508667179727||93.508667179727|91.59296438074|||90.913839102968|90.913839102968||||90.479449827136|90.479449827136|90.479449827136|89.963278009562|89.843439167781|89.843439167781|89.843439167781|89.843439167781|89.843439167781|89.843439167781|89.843439167781|89.129311017107|89.129311017107|89.129311017107|88.81386065636|88.81386065636|88.81386065636|88.81386065636|88.81386065636|85.984399008578|85.984399008578|85.643191649377|85.643191649377|85.207873982738|85.207873982738|85.207873982738|84.768357770618|84.768357770618|81.006510753297|78.282234848498|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-79.377644176324|-81.011291056307|-81.011291056307|-81.259767670799|-81.69696526546|77.181295915844|77.181295915844|77.181295915844|77.181295915844|77.181295915844|77.181295915844|77.181295915844|77.181295915844|77.181295915844|76.373659924668|75.194724340034|75.194724340034|75.194724340034|75.194724340034|75.160803126839|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.611831991848|-78.852595115989|-78.852595115989|-78.852595115989|-78.852595115989|-78.852595115989|-78.852595115989|-78.852595115989|-78.852595115989|-78.869551315671|-79.496724277476|-79.735102994915|-79.735102994915|-79.735102994915|-80.122181957944|-80.122181957944|-80.122181957944|-80.122181957944|-80.544088012625|-80.643431379452|-80.995275157489|-80.995275157489|-80.995275157489|-81.012757852236|-81.012757852236|-81.012757852236|-81.012757852236|-81.012757852236|-81.012757852236|-81.012757852236|-81.012757852236|-83.570143358089|-85.249679844985|-85.249679844985|-85.249679844985|-85.249679844985|-85.249679844985|-85.249679844985|-85.249679844985|-85.357936592026|-85.357936592026|-86.829793845198|-87.822610972746|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-89.1977418954|-90.603046635215|-91.186037514114|-91.186037514114|-91.186037514114|-91.186037514114||-91.186037514114|-92.723376032935|-94.320412049941|-94.808795066069|-95.84032641008|-97.663473471779|-97.663473471779|-97.663473471779|-97.663473471779|-97.663473471779||-97.663473471779|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|92.069276548504|91.522567803329|91.522567803329|91.522294846581|90.835855179126|90.835855179126|88.911243721652|88.911243721652|88.706940859344||88.304931660258|87.613475969299|87.613475969299|87.613475969299|87.613475969299||87.613475969299|87.613475969299|87.613475969299|87.613475969299|87.613475969299|83.694415549271|83.694415549271|83.333832638735|83.333832638735|83.333832638735|82.162489820402|82.162489820402|82.162489820402|80.616656966652
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|205.2409630487|202.83533939919|202.83533939919|202.83533939919|202.83533939919|198.36926783015|197.52259654448|197.52259654448|197.52259654448|197.52259654448|197.52259654448|195.4473255944|194.95369686812|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.44991051948|189.05545613276|186.94123827365|186.94123827365|181.89938859751|181.89938859751|181.89938859751|181.89938859751|181.89938859751|181.89938859751|181.89938859751|181.89938859751|167.98153908837|165.25726565375|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-177.78202445165|-178.69003878538|-178.69003878538|-178.69003878538|-178.69003878538|-178.69003878538|-178.69003878538|-178.69003878538||-178.69003878538|-178.69003878538|-178.69003878538|||-178.69003878538|-178.69003878538|-178.69003878538|-185.60004309487|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|175.26232268512|170.76546419648|170.76546419648|170.76546419648|-180.08040259072|-180.08040259072|-180.08040259072|-180.08040259072|-180.08040259072|-180.08040259072|-180.76711127701|-185.49678725603|-187.20754834682|-191.40838433935|-194.28709371038|-197.52010046054|-198.04844841481|-198.51827520266|-201.58697397328|-201.91885929214|-202.2084682619|-202.2084682619|-204.55821764936|-204.55821764936|-204.55821764936|-209.44246931065|-212.14052104937|-212.6965516694|-212.6965516694|-212.6965516694|-212.6965516694|-212.6965516694|-212.6965516694|-212.6965516694|-212.6965516694|-218.62950490665|-221.36611656294|-222.43940499518|-222.43940499518|-224.13666375741|-224.13666375741|-225.01810476054|-225.01810476054|-227.22062529739|-227.22062529739|-228.33846875492|-229.81957305201|-229.81957305201|-229.81957305201|-230.29952561335|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|223.99834717315|223.99834717315|223.99834717315|223.99834717315|223.99834717315|223.99834717315||221.6294394663|221.6294394663|221.12606691372|221.12606691372|221.12606691372|221.12606691372|221.12606691372|215.05119529313|214.3679934138|213.1838771628|212.64875240311|210.73058262746|210.73058262746|210.73058262746|210.73058262746|210.73058262746|209.86731403052|208.51923781168|198.06304201298|-214.26743208096|-214.26743208096|-214.26743208096|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-215.00580278336|-215.00580278336|-215.00580278336|-221.1797772083|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337||212.74559294203|212.74559294203|212.74559294203|212.74559294203|212.19209005189|212.19209005189|209.76898894655|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852||-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-232.69570811326|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-236.50160956009|-239.26845354088|-246.07216561881|-246.07216561881|229.91467244237|229.91467244237
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-454.6854496613|-460.8727388001|-465.85468547488|-465.85468547488|-465.85468547488|-465.85468547488|-473.38570416155|-473.38570416155|-473.38570416155|-473.46571205529|-473.46571205529|-473.46571205529|-475.03966954982|-478.24407083498|-484.98227465053|-484.98227465053|-484.98227465053|-492.61252060127|-492.61252060127|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|445.54332142457|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|437.00437789994|436.46582990001|436.46582990001|436.46582990001|430.69536384289|428.99484362806|424.5387127687|417.17636244048|-444.00051639937|-444.00051639937|-444.00051639937|-444.00051639937|-444.00051639937|-444.00051639937|-444.1227831141|-455.23642839501|417.85961695525|417.85961695525|417.85961695525||417.85961695525|417.85961695525|||417.85961695525|417.85961695525||||417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.85961695525|417.67734369539|410.40815898338|408.82018546439|403.11131243548|393.87921603345|381.93446563288|381.93446563288|381.93446563288|381.93446563288|381.93446563288|381.93446563288|380.66715669111|380.66715669111|380.66715669111|380.66715669111|380.66715669111|380.66715669111|380.66715669111|379.55575092285|379.55575092285|378.12861111925|367.231792167|359.72420809354|358.0157911787|354.36564589444|354.36564589444|354.36564589444|354.36564589444|354.36564589444|354.36564589444|352.98405743643|350.66303277953|350.66303277953|-385.91906569236|-385.91906569236|-385.91906569236|-385.91906569236|-385.91906569236|-385.91906569236|-386.49114612266|-386.49114612266|-386.49114612266|-386.49114612266|-386.49114612266|-386.49114612266|-393.63460544662|-394.01124632512|-394.01124632512|-394.01124632512|-400.30013729273|-400.30013729273|-400.30013729273|-400.30013729273|-400.30013729273|-400.30013729273|-400.30013729273|-412.45571556289|-421.88413450673|-436.94902443836|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|-442.97724036075|408.62243360811|408.62243360811|408.62243360811|406.56386450535|406.56386450535|406.56386450535|406.56386450535|406.56386450535|406.56386450535|406.56386450535|406.56386450535|406.56386450535|403.15984639863|395.99982865365|391.37759519188|370.26177923431|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-414.81378881592|-424.38198452148|385.20482218759|385.20482218759|385.20482218759|380.69426009939|372.10471818498|361.43856999665|356.30783975123||356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|356.30783975123|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272||-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272|-379.83777205272||-379.83777205272|-381.59750924423|-385.89723995344|-394.83027000578|-416.41257295959|-416.41257295959|-416.41257295959|-417.09175417547|-422.03527326192|-429.46142016081|-433.74602138365|393.36112368853|393.36112368853|393.36112368853
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|9.8582840374221|9.8582840374221|9.8582840374221|9.8582840374221|9.8582840374221|9.8582840374221|9.8582840374221|9.8582840374221|9.7583712925635|9.6415232409065|9.5950257236234|9.5363270302456|9.5363270302456|9.5303313457308|9.5303313457308|9.5303313457308|9.5303313457308|9.4649157993329|9.4649157993329|9.4649157993329|9.4649157993329|9.4101840116727|9.2618716666155|9.205135074926|9.0884837747421|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9484690375855|8.9282986530254|8.6650539911003|8.434226410942|8.3555292480045|8.3124963522519|8.3124963522519|8.3124963522519|8.3124963522519|8.3124963522519|8.1922179063785|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926|-8.4072406614926||-8.4072406614926|-8.4190158688227|-8.4190158688227|||-8.4190158688227|-8.4190158688227|-8.4190158688227|-8.6638012974567|-8.6638012974567|-8.6638012974567|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.3025948450896|8.2965831783491|-8.7573098311049|-8.7573098311049|-8.7573098311049|-8.7573098311049|-8.7573098311049|-8.7573098311049|-8.8135387775216|-8.8611277558815|-8.8611277558815|-8.9623641414126|-9.0632088114968|-9.0632088114968|-9.0632088114968|-9.1041213594267|-9.2295324815141|-9.2295324815141|-9.2972586434005|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8824569696786|8.8338662187997|8.8338662187997|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.822686683318|8.705762663573|8.5406202085587|8.5406202085587|8.5406202085587|8.5406202085587|8.3684673052996|-8.6915544075282|-8.6915544075282|-8.6915544075282|-8.7536723395753|-8.7739469883089|-8.7739469883089|-8.8254965010886|-8.8755516148944|-8.940057076496|-8.9724704663389|-8.9724704663389|-8.9724704663389|-8.9724704663389|-8.9724704663389|-9.0152447400747|-9.0247163439524|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.163139377338|-9.2173771177202|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2714783877093|-9.2714783877093|-9.2921976745083|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.528762961586|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|8.9646650795443|-9.4971938127962|-9.4971938127962|-9.5300948878888|-9.5450676570076|-9.6811864254362|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.8193726179988|-9.8759692110387|-9.8799658260707|-9.8964757978677|-9.8964757978677|-9.8964757978677|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.2880418267964|9.2880418267964|9.2880418267964|9.2456016504233|9.1758970404193|9.1758970404193|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|8.6939823177825|8.6939823177825|8.6069243779195|8.4299161026226|8.4110182732727|8.4065477550455|8.3675535719073|8.2803367553459|8.2197213860678|8.2197213860678|8.2197213860678|8.1374685203949|8.0844091216634|8.0517049144716|7.9924499537118|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-14.454648587271|13.005330990204|13.005330990204|13.005330990204|13.005330990204|13.005330990204|13.005330990204|13.005330990204|12.926479284905|12.137754697427|11.76583848488|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.566155127024|11.541284008529|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.077131299147|-13.336273315964|-13.336273315964|-13.749843266052|11.895729380137|11.895729380137|11.743588585861|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.042129053359|-13.403656413984|-13.403656413984|-13.403656413984|-13.403656413984|-13.403656413984|11.545905983606|11.545905983606|11.545905983606|11.545905983606|10.563784930617|||-12.748899220827|-12.748899220827||||-12.748899220827|-12.748899220827|-12.748899220827|-12.748899220827|-14.441554651661|-14.745391072007|-14.745391072007|-14.745391072007|-14.745391072007|-14.963818080921|-14.963818080921|-14.963818080921|-14.963818080921|-14.963818080921|-14.963818080921|-14.979797689671|-15.009775153525|-15.029291042731|-15.029291042731|-15.463100681753|-15.760433115159|-15.760433115159|-16.209369568465|-16.962077357634|-17.647308643509|-18.18756464659|-18.418961087187|-18.697149175632|-18.697149175632|-18.697149175632|-18.697149175632|-18.697149175632|-18.697149175632|-18.697149175632|-18.697149175632|-18.756276760088|-18.883640882689|-19.123490463052|-19.441100476355|-19.565110495986|-21.262345847489|-21.465859424186|-21.465859424186|-21.518733103776|-21.518733103776|-21.518733103776|-21.518733103776|-21.518733103776|19.771998860676|19.771998860676|19.771998860676|19.749024085491|19.749024085491|19.749024085491|19.432248623602|19.279166150349|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.656832056418|18.48516312398|18.48516312398|17.961849538899|17.575943355666|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|16.714097983628|16.48288642807|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.758688691427|-17.758688691427|-17.758688691427|-18.070210407365|-18.501344572823|-18.598009628579|-18.598009628579|-18.598009628579|-19.546678272138|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.790897115623|-20.963774081242|-21.133083100862|-21.35564755924|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.87229535828|-21.928662594269|-22.47406907447|-22.917853942269|-23.184282742997|-23.264053275874|-23.264053275874|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|21.0890705005|21.0890705005|21.0890705005|21.0890705005|21.0890705005|20.504523265767|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.091694637378|20.091694637378|19.924110427836|19.924110427836|19.924110427836|19.924110427836|19.325677676708|-21.809559446293|-21.809559446293|-21.809559446293|-21.809559446293|-23.3072883881|19.928567643865|19.886990738005|19.886990738005|19.886990738005|19.886990738005|19.886990738005||19.886990738005|19.244434462753|19.106037999487|18.886709426615|18.528566491575|18.285072896183|18.082303891911|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.33433423246|-154.59696738074|-154.59696738074|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|141.50160000394|139.40074652887|139.40074652887|138.01749631273|137.94721032632|137.27298598419|-151.28931772984|-151.28931772984|-151.28931772984|-151.28931772984|-151.60039297491|-151.60039297491|-152.69488362636|-155.39668173116|-155.39668173116|-155.39668173116|-155.8185362741||-155.95004985026|-155.95004985026|-156.88338244945|||-158.65375692083|-160.05973330288|-160.77747992176|-161.8583106851|-164.54256946239|-166.0806271411|-168.05625458305|-171.36805640928|-172.25895427854|-173.23861582351|-173.23861582351|-173.23861582351|-173.23861582351|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.32965619239|-173.33295861519|-173.39216911833|-174.93018926559|-178.52243607771|-180.90825603551|-181.71880085306|-181.71880085306|-181.71880085306|-182.52089237987|-183.97877253227|-184.24308076095|-187.57565291934|-188.26739145443|-189.81097631304|-189.81097631304|-192.06774637267|-196.76971903956|-197.24387268515|176.97808177644|176.97808177644|176.97808177644|176.97808177644|176.97808177644|176.97808177644|176.97808177644|174.87008442011|171.30010227723|169.13899405315|167.3705101854|167.3705101854|167.3705101854|164.65056534679|164.11729686427|163.45810389704|162.83122417868|159.62913102508|-174.01049773437|-174.01049773437|-174.01049773437|-174.01049773437|-174.01049773437|-174.01049773437|-174.01049773437|-174.01049773437|-174.68654858198|-174.68654858198|-174.68654858198|-174.68654858198|-174.68654858198|-175.35856652214|-175.35856652214|-175.35856652214|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367||-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-178.55021791602|-178.55021791602|-184.15024789334|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461||160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293||-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||38.692649345143|38.441832520944|38.146480112586|37.459796406564|37.459796406564|37.459796406564|37.459796406564|37.035886845916|36.731539710727|35.810046072764|34.966715993663|34.85187594066|34.85187594066|34.85187594066|34.251391430082|34.251391430082|34.181671515835|34.181671515835|34.181671515835|34.181671515835|34.14352204152|33.615027711877|33.38800144444|33.38800144444|33.38800144444|33.38800144444|33.189445074511|32.816051862982|32.401169033346|32.301299434566|31.990331391122|31.569811851477|31.36118746625|31.36118746625|31.244985166727|31.244985166727|30.84720713953|30.790235003378|30.790235003378|30.790235003378|30.703040291365|30.183933868999|29.920598254521|29.920598254521|29.903392144627|29.903392144627|29.903392144627|29.800992140711|29.749990775189|29.749990775189|29.369433113823|29.060481809786|28.955334467229|28.955334467229|28.955334467229|28.955334467229|28.955334467229|28.955334467229|28.955334467229|28.680927588473|28.645473826737|||28.630126030936|28.630126030936||||28.630126030936|28.630126030936|28.630126030936|28.36680670104|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.243025276393|-30.2519891556|-30.2519891556|-30.2519891556|-30.463321983361|-30.662023768981|-30.90502710934|29.351916392643|29.351916392643|29.351916392643|29.351916392643|29.351916392643|29.33824166545|29.284157427249|29.09628651771|28.97920686043|28.701895833421|28.532411575562|-30.185128870974|-30.185128870974|-30.185128870974|-30.185128870974|-30.341810004987|-30.630938809936|-30.630938809936|-30.706599758538|-30.896221636039|-31.24024560529|-31.283431476745|-31.283431476745|-31.283431476745|-31.283431476745|-31.417701132201|-31.439112114799|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.752974851022|29.33663851143|29.210973226007|29.210973226007|28.90663587934|28.868574384803|28.868574384803|28.868574384803|28.868574384803|28.868574384803|28.442859495077|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.906943953861|-30.906943953861|-30.906943953861|-30.906943953861|-30.906943953861|-30.94159754219|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.479716826963|29.479716826963|29.479716826963|29.479716826963|29.244129023605|29.21570039861|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|28.689749403833|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-30.204932687123|-30.616849063791|-30.616849063791|-30.616849063791|-30.793721330339|-31.087468081243|-31.091632133863|-31.157368189915|-31.194983800394|-31.194983800394|-31.194983800394|-31.399981852088|-31.530535560751|-31.839483532535|-31.924426910201|30.417729125539|30.417729125539|30.417729125539|30.11341462906|30.11341462906|30.11341462906|30.003793460084|29.968103123984|29.781225099918|29.556917816132|29.193797488709|28.945886289301|28.734317315091|28.624241736718|28.551921255351|28.551921255351|28.551921255351||28.551921255351|28.551921255351|28.551921255351|28.551921255351|28.551921255351|28.307690601615|28.180768309994|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-78.659202359969|-78.659202359969|-78.659202359969|-79.049110172914|-79.654568299902|-80.638408883029|-81.224577550021|-81.224577550021|-81.224577550021|-81.224577550021|-81.224577550021|-81.224577550021|-81.698242363036|-81.698242363036|-82.720270987683|-83.072523828274|-84.258365573625|-87.087068705802|-87.896744362783|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|81.067579512093|80.59175772611|80.174173725355|78.537972755684|78.05517144362|78.05517144362|78.05517144362|76.994638073884|76.777375552878|76.152641876787|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.012147732455|-83.380163638546|-85.083512695579|-86.309461178546|-87.677175272576|-89.302779410733||-89.302779410733|-89.302779410733|||-89.302779410733|-89.302779410733||||-89.302779410733|-89.302779410733|-89.302779410733|-89.997259520765|-89.997259520765|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-90.158656918447|-91.904056800119|-92.654508657711|-93.777232350528|-95.091369193593|-96.192570019902|-96.192570019902|-96.192570019902|-96.192570019902|-96.192570019902|-96.192570019902|-96.192570019902|-97.291747094461|-97.685270734703|-98.761412775159|-99.462682048082|-101.22520753145|-102.02222150686|-102.02222150686|-102.02222150686|-102.02222150686|-102.02222150686|-103.91913534671|-106.72125971615|-108.01251011756|-109.64723142944|-112.96914094645|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|104.79733746621|102.11926495336|100.82140601236|100.02378742517|97.781982976208|97.129609121229|97.129609121229|96.744009880386|95.515848331625|95.515848331625|95.515848331625|95.515848331625|95.515848331625|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|93.414465064586|93.414465064586|93.414465064586|93.414465064586|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.039812027097|92.988683844805|92.587355587872|92.587355587872|92.587355587872|89.6026142681|87.814016616384|85.787794629777|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-95.087741393021|-97.41971494773|-97.449680562582|-98.027962135962|-98.027962135962|-98.027962135962|-98.497733672119|-98.814229692279||-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-99.186580172902|-99.186580172902|91.367482590884|91.367482590884|91.367482590884|91.367482590884|91.367482590884|90.635164455389|90.635164455389|89.561290957105|87.723659331679|87.456985811981|87.456985811981||86.418871089918|84.632078988798|82.013424404735|81.121506807091|-90.66837158364||-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-92.325970545543|-93.038851526947|82.682215039187
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|3120.1615725203|3079.0684139115|3057.2982376794|2943.6647085327|-3211.2682542758|-3211.2682542758|-3211.2682542758|-3211.2682542758|-3211.2682542758|-3246.1313936398|-3268.2015484886|-3285.0981460749|-3285.0981460749|-3285.0981460749|-3362.6090511944|-3400.1211679938|-3470.1346311042|-3514.3162567824|-3549.5180630916|-3658.3534034351|-3720.948226039|-3770.77580671|-3807.3466749506|-3807.3466749506|-3854.2740832784|-3863.3600925316|-3869.2717191748|-3869.2717191748|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.5564768093|-3880.6183075659|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3904.8913652914|-3973.2609448042|-3973.2609448042|-4030.759447421|3650.9578783229|3650.9578783229|3650.9578783229|3650.9578783229||3650.9578783229|3650.9578783229|3650.9578783229|||3650.9578783229|3606.6198648032|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3594.9981714713|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3590.7816318318|3344.757368702|3147.3239119778|3147.3239119778|3103.4154577531|3067.4060641701|3024.0622935224|2983.9581039138|2973.5645599042|2963.1272887824|2961.5303208694|2953.0621245301|2953.0621245301|2948.1887853636|2948.1887853636|2948.1887853636|2929.3764281818|2891.2515868687|2880.2795409652|2854.4034821649|2854.4034821649|2854.4034821649|2854.4034821649|2854.4034821649|2854.4034821649|2832.9672619319|2832.9672619319|2813.5747354799|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2799.5802639061||2799.5802639061|2791.7558487846|2788.8953875385|2772.1059861538|2753.1733179487|2736.5814643875|2703.9794048749|2688.0326720833|2659.574995999|2659.574995999|2659.574995999|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2615.3729085407|2585.5838377046|2585.5838377046|2566.482041894|2539.0535617954|2539.0535617954|2539.0535617954|2539.0535617954|2513.5846441919|2513.5846441919|2502.5736348048|2502.5736348048|2478.1373720054|2464.3193022282|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2386.873452339|2386.873452339|2386.873452339|2386.873452339|2376.0404010138|2376.0404010138|2376.0404010138|2359.211556682|2327.1795074244|2322.4410252735|2322.4410252735|2322.4410252735|2313.823361415|2310.2704354263|2310.2704354263|2310.2704354263||2295.6338713938|2279.8709682153|2249.8566313504|2239.8407015004|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2204.1119141098|2192.2183642559|2192.2183642559||2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-129.27221328706|-132.56912095779|-139.56013507572|-140.50325445146|-140.50325445146|-143.17584370475|130.81139870821|130.81139870821|130.81139870821|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|130.04918511849|128.11576412498|127.12862256698|125.74627568648|125.74627568648|125.74627568648|125.74627568648|125.74627568648|125.74627568648|125.74627568648||125.74627568648|125.74627568648|||125.74627568648|125.74627568648||||125.74627568648|125.74627568648|125.74627568648|125.74627568648|124.14107095957|124.14107095957|122.25119741493|121.10132978286|119.77478875367|119.77478875367|119.77478875367|119.68862304237|119.68862304237|118.36514027413|-129.27464043333|-129.27464043333|-129.27464043333|-129.27464043333|-129.27464043333|-129.27464043333|-129.27464043333|-129.27464043333|-131.25515637611|-132.7501729883|-133.40019203968|123.84809476958|123.84809476958|123.84809476958|123.84809476958|123.84809476958|123.84809476958|123.84809476958|119.90898198139|115.83220745735|113.81155444566|113.81155444566|113.81155444566|113.81155444566|113.81155444566|113.81155444566|113.66241237784|113.66241237784|112.61316792577|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-124.97132878127|-125.35147650841|-125.54053013195|-127.80058852688|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.90447476424|-128.93830461543|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.28086812781|-130.28086812781|-130.28086812781|-134.95652090495|-138.44613272818|-140.64014357629|-140.68349455796|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-143.09879479332|-143.87643628566|-145.06826745634|-148.32567432165|-148.32567432165|-148.32567432165|-148.6340796974|-149.66009431709|-149.69023511279|-149.69023511279|136.57500978914|136.57500978914||133.60001782804|132.87779436542|130.54198594042|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732||130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202||128.11016529735|125.73907458712|123.28785692243|121.01428716478|120.65837923462||120.65837923462|117.98153672146|116.34614843712|111.3290559383|-122.1527874765|-122.1527874765|-122.1527874765|-122.1527874765|-125.60309567023|116.41254063766|116.41254063766|116.41254063766|116.41254063766|116.41254063766
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|26.326044698482|26.326044698482|26.082272578086|25.707629720323|25.707629720323|25.707629720323|25.494274480287|25.494274480287|25.494274480287|25.494274480287|25.078058839912|25.078058839912|25.078058839912|24.380064780044|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|24.303823052642|23.196697181831|23.196697181831|23.196697181831|23.196697181831|23.196697181831|23.196697181831|22.916331232003|22.801478320153|22.570532089903|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.564109803603|22.376789200489|22.008654078052|21.994088904027|21.994088904027|21.994088904027|21.994088904027|21.994088904027|21.911209706867|21.459103478111|21.459103478111|21.459103478111|21.459103478111||21.459103478111|21.459103478111|21.459103478111|||21.459103478111|21.459103478111|21.459103478111|21.459103478111|21.347396663074|21.347396663074|21.347396663074|20.983774718581|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|20.520989431269|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-21.815824308049|-22.129785419506|-22.129785419506|-22.129785419506|20.825407961903|20.825407961903|20.825407961903|20.825407961903|20.825407961903|20.825407961903|20.796009147496|20.574454082748|20.406060816735|20.236734418836|19.999787214153|19.999787214153|19.999787214153|19.970724809749|19.970724809749|19.810805043229|19.662005963864|19.285561101241|18.89117984485|18.519088106149|18.059542369835|17.835603184162|17.4556705098|17.270925435555|17.270925435555|17.270925435555|17.270925435555|17.270925435555|17.270925435555|17.253079190029|17.253079190029|17.253079190029|17.148976712507|16.904974095337|16.83120395165|16.83120395165|16.749115429778|16.61457227166|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.355616416668|16.263463168382|16.013293642732|15.834469334378|15.834469334378|15.834469334378|15.721632975223|15.675701902842|15.465780786381|15.366978384506|15.163309761166|14.955381942236|14.955381942236|14.794192995014|14.794192995014|14.794192995014|-17.213434114647|-17.213434114647|-17.213434114647|-17.213434114647|-17.214370664173|-18.390412207239|18.46268471679|18.46268471679|18.46268471679|18.46268471679|18.398538048631|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.45676007557|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.785549561669|-19.785549561669|-19.785549561669|-20.040055293164|-20.112284044779|-20.126338069278|-20.126338069278|-20.158152333717|-20.247946889114|-20.435497132619|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|18.981741038493|18.981741038493|18.981741038493|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473||18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.551501349548|18.551501349548|18.446112504645|18.200678789002|18.002422292346|17.817461933087|17.817461933087|17.817461933087|17.817461933087|17.817461933087
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-21.00538570371|-21.00538570371|-21.00538570371|-21.00538570371|-21.00538570371|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.042084060598|-21.138982810896|-21.353314336054|-21.548681824199|-21.695203137388||-21.727507325671|-21.727507325671|||-21.727507325671|-21.873156455149||||-21.873156455149|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057||-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-21.97096273057|-22.084403055159|-22.468780430653|-22.606978955642|-23.120032859131|-23.120032859131|-23.120032859131|-23.419480615506|-24.046645064762|-24.640716759817|-24.69246357509|-24.738848353188|-24.904276265878|-24.938084273624|-25.106204727278|-25.156894925552|-25.707661579403|-26.083511615631|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|24.498288814877|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.551535698814|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|24.866826834995|24.866826834995|24.866826834995|24.699252886593|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.141836003599|23.999262840811|23.838069102569|23.603410982869||23.520456499283|23.32402008456|23.32402008456|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648||23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648||23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|22.96540915858
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-105.74140534738|-108.11822748559|-109.41191917412|-111.87435930032|-113.40484086957|-113.42760130528|-116.98284171102|-116.98284171102|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.0812926505|-117.39588029892|-118.34542018077|-118.54373229165|-118.54373229165|-120.27081280968|-121.76952179887|-121.76952179887|-122.95502269509|-124.07224938872|-124.60250067714|-124.99722729793|117.75734785976|117.75734785976|117.75734785976|117.75734785976|117.75734785976|116.7303907494|115.48932034221|114.80479936298|114.14503483548|114.14503483548|114.14503483548|114.14503483548|114.14503483548|114.14503483548|113.06115134308|112.15128350864||108.22920169444|107.97802917569|107.97802917569|||106.63107696813|106.63107696813|106.63107696813|106.63107696813|106.63107696813|106.63107696813|106.63107696813|106.63107696813|106.63107696813|104.96230842054|104.24241694035|104.24241694035|103.05246880306|103.05246880306|103.05246880306|102.49163005366|102.05910896512|102.05910896512|102.05910896512|102.05910896512|102.05910896512|102.05910896512|99.745167882928|99.617510857062|98.369457101244|96.549391692897|95.804883049617|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|95.471129192443|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|94.071443160441|-104.5490780639|-104.5490780639|-104.5490780639|-104.5490780639|-104.5490780639|-104.5490780639|-104.5490780639|-110.03508851785|-111.18898410553|-111.68776172791|-112.95862371826|-114.19344341754|-114.19344341754|-114.19344341754|-114.19344341754|-114.79190139416|-114.79190139416|-115.7798932354|-117.12765982861|-119.72543003784|-119.72543003784|-119.72543003784|-122.46661729532|-126.69623957429|-128.64026483731|-134.83362827518|125.33583450049|125.33583450049|125.19352891412|125.00947250223|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|125.07839990037|125.07839990037|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.69348346975|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-138.8240008279|127.34237524247|127.34237524247|124.21930531634|123.08392492017|120.97600222386|118.63444064234|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-129.50941645327|-129.50941645327|-129.50941645327|-129.50941645327|-129.50941645327|-131.90768672827|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|121.98377485672
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-92.039450426473|-92.039450426473|-92.039450426473|-92.039450426473|-92.039450426473|-92.039450426473|-92.039450426473|-92.039450426473|-93.268277030934|-94.260304404352|-94.352563806214|-98.706942493748|-98.706942493748|-98.706942493748|-102.99326931882|-105.62255403642|-105.62255403642|-115.18710701706|103.37266124352|103.37266124352|103.3112907792|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|101.80639697488|-105.38834287913|-105.38834287913|-105.38834287913|-105.38834287913|-105.71260475882|-106.0710496874|-106.0710496874|100.39648431844|100.39648431844||100.39648431844|100.39648431844|100.39648431844|100.39648431844|100.39648431844|-106.90860270195|-106.90860270195||101.13259196953|101.13259196953|99.130655878961||||-105.37536265651||||-105.37536265651|-106.24373909941|-107.1660724398|-107.1660724398|-107.1660724398|-108.96730123587||-111.09144810645|-113.49883131416|-114.66029676074|-114.66029676074|-114.66029676074|-118.45530744975|-118.45530744975|-118.61700488666|-118.64389686164|-120.28210618293|-123.83845368796|-125.49272284434|-130.60024616372|-131.30027741471||-132.20586108145|129.02233932069|129.02233932069||129.02233932069||126.79023374808|126.79023374808|124.8585978006||||-123.78561319601|-123.78561319601|-123.78561319601|-123.78561319601||-123.78561319601|-123.78561319601|-125.27845927622|-125.4371754477|-126.82741555346|-129.46102109632|-131.17057763957||||-132.16453045633|-136.23559007409|-138.81732569538||||133.74266635654|||133.74266635654||||133.74266635654||129.24740740191|120.96778439164||120.96778439164|119.08694234862|119.08694234862|119.08694234862|-124.73180065475|-124.73180065475|-124.73180065475|-125.23811489037|-127.91457023545|-129.79118770939|-130.35948996316|-130.35948996316|-132.87075079078|126.58696842395|126.58696842395|126.58696842395|126.58696842395|126.58696842395|126.58696842395||124.02006732068|124.02006732068|124.02006732068|124.02006732068|124.02006732068||124.02006732068|122.52784867906|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-135.99183771287|-140.85204020777||-142.65782516575||-144.83091617266|-147.06026919927||-147.06026919927|-147.06026919927|-147.06026919927|-147.06026919927||-147.06026919927|-147.06026919927|-147.06026919927|-147.06026919927|-147.72996487546|-147.72996487546|-150.62496148136|142.77478761904||142.77478761904|142.77478761904|142.77478761904|142.77478761904|140.89420965239|-146.77088229995|-146.77088229995|-146.77088229995|-146.77088229995|-146.77088229995||-146.77088229995|-146.77088229995|-146.9240983472|-146.9240983472|-146.9240983472|-146.9240983472|-152.97677373728||||-156.15196810653|-158.13273928883||||||-163.08915459582||-164.10001132775||||-164.10001132775|-164.10001132775||158.24442473728|||-161.53692880047|-161.53692880047|-161.53692880047|155.29785553203|154.80595415153||151.08439485804|149.14932762004||146.56591347431|143.45379647916||139.16584447242||139.16584447242|139.16584447242|136.51760496936|136.30875800222|136.30875800222|136.30875800222
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-55.619664602535|-55.619664602535|-55.644071611052|-55.772139515239|-55.772139515239|-55.772139515239|-55.772139515239|-55.772139515239|-55.772139515239|-55.772139515239|-56.063488180723|-56.378876773612|-56.591205752063|-56.591205752063|-57.395786245849|-57.411984293755|-57.471726078668|-57.471726078668|-57.471726078668|-57.471726078668|-57.471726078668|-58.204694371399|-58.986044548392|-58.986044548392|-59.208386890241|-59.208386890241|-59.239875466899|-59.613749882994|-59.673611955971|-60.281791189347|-60.649212178294|-61.196345762748|-61.782049660703|-62.007834651757|-62.242039392049|-63.50226518584|62.166930283962|61.793915017949|61.793915017949|61.793915017949|61.793915017949|60.82379302328|59.765324903254|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.057725262208|-64.275250672812|-64.887319983787|-64.887319983787|-64.887319983787|-64.887319983787|-64.887319983787|-64.887319983787|-64.887319983787|-64.887319983787||-64.887319983787|-64.887319983787|-64.887319983787|||-64.887319983787|-64.887319983787|-64.887319983787|-65.679717545827|-65.679717545827|-66.275885482286|-66.275885482286|-66.525984123519|-66.928871078813|-67.170969560768|-67.616630033979|-67.616630033979|-67.79613210538|-67.79613210538|-67.79613210538|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.033758481316|-68.748621763976|-69.062358236083|-70.016508473035|-70.546121161377|-72.223467872315|-73.578855141195|-73.582061352766|-74.360621097393|-74.881246172396|-77.181943667164|73.985224685881|73.985224685881|73.985224685881|73.985224685881|73.985224685881|73.985224685881|72.762741044942|72.762741044942|72.762741044942|72.762741044942|72.762741044942|72.762741044942|72.519717697505|72.163574117427|71.948412888585|71.470459612805|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-75.95625310275|-76.604173505009|-76.696302877201|-76.704222875981|-77.354692253966|-77.469102419635|-77.832337632467|-78.605372180199|-80.020198054267|-80.020198054267|-80.020198054267|-80.020198054267|-80.020198054267|-80.020198054267|-81.308556021533|-81.323395664252|-85.20099823426|77.101670663105|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.570310626636|-81.570310626636|-81.570310626636|-81.675345988417|-82.06686073788|-82.06686073788|-82.06686073788|-82.06686073788|-82.427066977907|-83.055070435657|-83.777860362942|-84.294843576148|-84.344269538141|-85.262986048034|-85.262986048034|-85.631098067287|-90.376219735679|82.612047691155|82.612047691155|82.612047691155|82.612047691155|82.303484292678|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.979183789073|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.378498370601|83.753888350011|82.604315048325|81.610353105452|80.911499890119|79.573765400052|79.573765400052|78.131961640384|77.924397160241|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.228720179219|77.228720179219||77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|21.938136327189|21.938136327189|21.938136327189|21.733484307839|-24.866918240982|-24.866918240982|-24.866918240982|-24.866918240982|-24.866918240982|-24.960956091616|-24.960956091616|-24.960956091616|-24.960956091616|-24.960956091616|-24.960956091616|-24.960956091616|-24.979950157507|-25.48512406568|-25.48512406568|-26.882360301859|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.621215860947|23.41801828025|23.027060080436|23.027060080436|22.995753866246|22.995753866246|22.710066861345|22.710066861345|18.492295974309|18.390366240557|18.390366240557|18.380407196742|17.944896546185|17.621107184813|-19.833868246767|-19.833868246767|-19.833868246767|-19.833868246767|-19.833868246767|-19.833868246767|-19.833868246767|-19.833868246767|-20.159854709543|-21.146505156532||18.272448641214|18.272448641214|||18.272448641214|18.272448641214||||18.272448641214|18.272448641214|18.272448641214|18.272448641214|18.272448641214|18.272448641214|18.272448641214|17.909656620786|17.909656620786|17.909656620786|17.909656620786|17.909656620786|17.852950944686|17.385501214954|16.947222944866|-19.629790473048|-19.629790473048|-19.629790473048|-19.629790473048|-19.629790473048|-19.629790473048|-19.629790473048|-19.629790473048|-19.889605274967|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.899633786603|16.417926891561|16.121585748721|14.635650367791|-15.36276306943|-15.36276306943|-15.36276306943|-15.36276306943|-15.517514597883|-15.536683174758|-15.575596899639|-15.575596899639|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.619435644791|-15.895483759427|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.043337924328|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-17.172306397751|-18.16867415463|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.589466712463|-18.807740897589|-19.593601406342|16.252665532159|15.992982691363|15.992982691363|15.972202956495|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786||-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786||-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.540181815119|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|14.554745752099|-17.142590732214|-17.142590732214||-17.142590732214|-17.142590732214|-17.142590732214|-17.142590732214|-17.142590732214||-17.331767103007|-17.552519026653|-18.178354624527|-20.415393753866|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.5816822524752|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6191032994223|-1.6555051354485|-1.6555051354485|-1.6555051354485|-1.6710836857007|-1.6710836857007|-1.6710836857007|-1.6710836857007|-1.6710836857007|-1.6710836857007|-1.6789818703517|-1.6816465257919|-1.6846072540588|-1.6878969521332|-1.6915521722158|-1.7006135230948|1.6791190858622|1.6791190858622|1.6395766730595|1.6389219416866|1.6389219416866|1.5882465192222|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6038555624185|-1.6276172799201|-1.6497676294978|1.5996882251136|1.5996882251136|1.588558487694||1.588558487694|1.588558487694|1.588558487694|||1.5857180799048|1.5857180799048|1.5857180799048|1.5843851302913|1.5843851302913|1.5843851302913|1.5843851302913|1.5843851302913|1.5843851302913|-1.5640165038847|-1.5800183291726|-1.5822425943274|-1.594714069991|-1.6050473305786|1.5806617199287|1.55295748831|1.5449527647889|1.5416141778006|1.5379046367024|1.5237829339079|1.4902258547065|-1.5738482784866|-1.5782967002466|-1.5782967002466|-1.5782967002466|-1.5869711999631|-1.5869711999631|-1.6019358295277|-1.6019358295277|-1.6019358295277|-1.6265953666717|-1.6356732838867|1.5986963650123|1.5986963650123|-1.6146072253748|-1.6146072253748|-1.6146072253748|-1.6172311376108|-1.6172311376108|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.6016812616197|1.5860574054989|1.5860574054989|1.5860574054989|1.5860574054989|1.5645770555995|1.5645770555995|1.5476914289751|1.5476914289751|1.5476914289751|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.530408616153|1.5048983574881|1.4787759781959|1.4686399831906|1.4418222257976|1.4390705181757|1.4390705181757|1.4390705181757|1.4390705181757|1.4390705181757|1.4390705181757|1.4390705181757|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.3839076220393|-1.4048053659774|1.3741051181845|1.3741051181845|1.3512279308164|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3738855168861|-1.3962381666058|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.2880007545996|1.2820755652497|1.2820755652497|1.2820755652497|1.2820755652497|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3863422929783|-1.3863422929783|-1.3863422929783|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.395763844044|1.359224444598|1.359224444598|1.359224444598|1.359224444598|1.359224444598|1.3527709245314|1.3527709245314|1.3457665663724|1.3457665663724|1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417||1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417|1.3077304778719|1.2681838603178|1.260136808984|1.260136808984|-1.2939931447024|-1.2939931447024|-1.2939931447024|1.276847916906|1.2687198123059||1.2601331826405|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2315588059975|1.2301764292798
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|3.3014762879153|3.3014762879153|3.3014762879153|3.3014762879153|3.3014762879153|3.3014762879153|3.3014762879153|3.3014762879153|3.2394179901304|3.2016867223517|3.0811078661611|3.0811078661611|3.0811078661611|3.0811078661611|3.0811078661611|3.0811078661611|3.0811078661611|2.9866223953294|2.9866223953294|2.9866223953294|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9751169718101|2.9034633147269|2.859292664743|2.8571760451065|2.8571760451065|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.82845293392|2.8225032765474|2.8113369763787|2.7923744851677|2.7630513290762|2.7630513290762|2.7630513290762|2.7630513290762|2.7630513290762|2.7630513290762|2.7630513290762|2.76239046567|2.7526973767357|2.7526973767357|2.7526973767357|2.7526973767357|||2.7526973767357|2.7526973767357||||2.7526973767357|2.7526973767357|2.7526973767357|2.7526973767357|2.7526973767357|2.7526973767357|2.7526973767357|2.7223303895611|2.7063021923698|2.7063021923698|2.7063021923698|2.7063021923698|2.6874469811825|2.616052209791|2.5378359285289|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5258634320604|2.5189307851375|2.5189307851375|2.5189307851375|2.4961510809108|2.4961510809108|2.4961510809108|2.4961510809108|2.4961510809108|2.4845012461526|2.4650040304773|2.4650040304773|2.4650040304773|2.4650040304773|2.4650040304773|2.4537826568272|2.4537826568272|2.4537826568272|2.4537826568272|2.4537826568272|2.4252029823359|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4101211671366|2.4085791380685|2.3913102714532|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3530684157266|2.3309648218038|2.3036276568176|2.280697490242|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584||-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|2.2771150518739|2.2771150518739|2.2771150518739|2.2771150518739|2.2581790966854|2.2581790966854|2.2373939878982|2.2373939878982|2.2313265013741|2.2025850931855|2.1633165986507|2.0789073740077|2.0376206816051|2.0376206816051|2.0376206816051|2.0376206816051|2.0108008584284|1.998102364973|1.998102364973|1.998102364973|1.998102364973|1.998102364973|1.9844470399793|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.161567026156|-2.2018658030913|-2.2018658030913|-2.2018658030913|-2.2430730780944|-2.2529699229515|-2.2687901890469|-2.2687901890469|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.3142020682831|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.1945808816777|2.1945808816777|2.1945808816777|2.1889786906625|2.159579211944|2.159579211944|2.159579211944|2.159579211944||2.159579211944|2.1091990939706|-2.373087613189|-2.373087613189|-2.3863305069338|-2.3863305069338|-2.4053671202539|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||23.573313163758|23.573313163758|-23.852985144721|-24.236650203186|-24.468500268148||-25.239888436293|-25.239888436293|-25.239888436293|-25.239888436293|-25.239888436293|-25.239888436293|-25.239888436293|24.396939516687|24.396939516687|24.275621467855|23.622913420229|23.087855636373|23.087855636373||22.842061267181|22.680067735561|22.23465373885|||22.23465373885|||||20.455169973234||19.11018838867||-19.657420267929|-19.657420267929|-19.657420267929||-19.657420267929|-19.730190379984|-19.730190379984|-19.730190379984|||-19.730190379984|-19.730190379984|||18.99781661448||||||18.99781661448|18.99781661448|||-19.508250690572|||||||||||-19.508250690572|||||18.733055246017||||||-19.164281130471|||-19.164281130471|||||-19.164281130471|-19.164281130471|-19.164281130471|-19.164281130471|-19.164281130471|-19.531424046267|-19.90839433832|-19.90839433832|-19.90839433832|-20.045055603132|-20.069474283983||||||||-20.069474283983||-20.524971926797|||||-21.207190898379||||-21.26078150374|-21.610676369206|-21.722974442924||-22.158859729198|-22.17095491558||-22.303839070595|||-22.33242947059|||-22.33242947059|-22.71881969444|-22.71881969444|-22.71881969444|-22.71881969444|-22.71881969444|-22.71881969444|-22.71881969444|-22.71881969444||||-22.71881969444||-23.298689291125|-23.951320777608|-24.065356822227|-24.389284340777||-25.674988664975|||||||||||||-25.674988664975||-25.674988664975||||-25.674988664975|-26.508320823632|-27.07425755392|-27.07425755392|-27.07425755392|-27.07425755392||||||-27.718619440777|-27.814658375682|-27.814658375682|-27.814658375682|-27.814658375682|||||||||||-27.814658375682|||||||-28.610428964284|||-28.610428964284|||28.253778286348|27.364618746848|26.925653528738|26.467393212371|26.399880838453||26.360978073609|||||||||25.411084639599|25.411084639599|24.470649599555|24.356277332839|24.284752592043|24.055281039295|||||||||||||-24.483021554883||||||-24.5866910192|-24.607434826054||24.686184374317|
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-13.733037315198|-13.733037315198|-13.733037315198|-13.733037315198|-13.733037315198|-13.845597040199|-13.850580780607|-13.850580780607|-13.850580780607|-13.850580780607|-13.850580780607|-13.850580780607|-13.915645326621|-14.029932927504|-14.029932927504|-14.417073481077|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.556692819229|13.425769466417|13.392521904858|13.309468321174|13.101631593008|13.024034605312|13.018746464349|13.018746464349|13.018746464349|13.018746464349|13.018746464349|13.018746464349|13.018746464349|12.793051446916|12.641724442378|12.446360057079|12.251511301689|12.228345674599|12.140982344225|12.140982344225|11.873869209902|-12.547725941011|-12.547725941011|-12.547725941011|-12.547725941011|-12.547725941011|-12.547725941011|-12.704723589299|-12.704723589299|-12.731359791621|12.10310297919||12.10310297919|12.10310297919|||12.10310297919|12.10310297919||||12.10310297919|12.10310297919|12.10310297919|12.10310297919|12.10310297919|12.10310297919|12.10310297919|12.10310297919|12.026781410119|11.906423191385|11.771581654368||11.473979902067|11.456089072535|11.37176519534|11.163072121375|11.127302607158|11.06644747904|10.87921276035|10.87921276035|10.87921276035|10.87921276035|10.87921276035|10.87921276035|10.87921276035|10.87921276035|10.588569375565|-10.583534217885|-10.606981940855|-10.734701787752|-10.883557597048|-10.944509019726|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-10.953126117248|-11.087917774539|-11.18379721997|-11.235330479651|-11.327589928341|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.550053819806|10.377837270268|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.069997170553|-11.202774898857|-11.299194539753|-11.497993854645|-11.534993017121|-11.545299792491|-11.545299792491|-11.580888827865|-11.692614346197|-11.692614346197|-11.692614346197|-11.692614346197|-11.692614346197|-11.761238183634|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-12.015523322727|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.796314442801|-13.694503881188|-13.694503881188|-13.694503881188|-13.694503881188|-13.694503881188|-13.72222651558|-13.803762311991|-13.803762311991|-13.803762311991|-13.803762311991|-13.803762311991|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.985777687539|-14.120864046403|-14.187197539872||-14.187197539872|-14.187197539872|-14.187197539872|-14.187197539872|-14.20855294076|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.418196158474|-14.418196158474|-14.418196158474|-14.418196158474|-14.418196158474|-14.436884620527|-14.70098334191|-14.7446284184|-14.7446284184|-14.7446284184|-14.7446284184|-14.7446284184|-14.891809716174|-15.382011005558|14.087954973601|14.087954973601|14.087954973601|-15.192899784899|-15.192899784899||-15.192899784899|-15.192899784899|-15.192899784899|-15.192899784899|-15.192899784899||-15.192899784899|-15.192899784899|-15.192899784899|-15.274332931148|-15.725925739725|-15.830772380426|-15.830772380426|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-116.3456639933|-116.3456639933|-118.80073480334|-121.12304401096|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-122.24767262663|-125.38416324679|-125.38416324679|-127.78795873925|-130.53106373995|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|122.43157507592|113.1908346892|113.1908346892|112.35648247938|111.05164524957|110.48516206658|109.46004300252|109.46004300252|109.46004300252|109.46004300252|108.00004752626|107.890488555|107.890488555|107.890488555|107.890488555|107.890488555|107.890488555|107.890488555|106.52276412863|104.92702693056|104.92702693056||104.92702693056|104.92702693056|||104.53003119442|103.70350131022||||103.70350131022|103.70350131022|103.70350131022|103.70350131022|103.70350131022|103.29506474938|103.29506474938|101.98896049356|101.35767558957|101.35767558957|101.35767558957|101.35767558957|101.35767558957|101.35767558957|100.78630409135|100.57922659863|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|100.48408001054|98.276755736812|98.124425256836|98.124425256836|98.124425256836|97.87714061537|-106.01309499718|-106.01309499718|-106.01309499718|-106.01309499718|-106.01309499718|-108.01455211614|-108.12727546664|-112.09571618443|-112.09571618443|-112.09571618443|-112.09571618443|-113.74532861333|-113.74532861333|-114.07258870449|-114.76398465198|-115.9044282388|-116.27713748607|-116.6468240066|-117.59091285022|-118.69545812907|-120.10797602235|-120.10797602235|-121.11354680192|-121.11354680192|-121.28171841449|-122.36301884989|-123.42557361766|-123.5297232754|-123.5297232754|-124.96687743448|-124.96687743448|-124.96687743448|-124.96687743448|-124.96687743448|-125.01045800431|-125.01045800431|-125.01045800431|-125.01045800431|-125.01045800431|-128.95606444923|-129.11676144687|-129.11676144687|-129.11676144687|-130.11862145627|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-131.53499951851|-131.53499951851|-131.53499951851|-131.53499951851|-131.53499951851|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021||-131.73850581021|-131.73850581021|-131.88167091841|-132.5518563217|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083||122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|120.83683085021|120.83683085021|120.83683085021|120.83683085021|117.035362186|113.20040844763|110.1448998858||107.81037203783|107.81037203783|-122.55841689985|-122.55841689985|-122.55841689985||-122.55841689985|-122.55841689985|-122.55841689985|-123.24268697016|-124.61965490174|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.10693786835
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-7.2456852985901|-7.4024281582879|-7.4832533820522|-7.5486150829937|-7.7170723112586|-7.7617472975522|-7.8383301727275|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|-7.8751470415344|7.1235129295139|7.1235129295139|7.1235129295139|7.1235129295139|7.1235129295139|7.1235129295139|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|7.1062612424891|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.9356765432969|6.5986412014498|6.5986412014498|6.5986412014498|6.5986412014498|6.5986412014498|6.3386156830565|6.3386156830565|6.3386156830565|6.3386156830565|6.3386156830565|6.3386156830565|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457|6.2535568253457||6.2502247630151|6.2502247630151|6.1885831420722|||6.1630291904081|6.1630291904081|6.1630291904081|6.1630291904081|6.1630291904081|6.1630291904081|6.0877149891446|6.0877149891446|6.0877149891446|5.9757945616587|5.9133831747753|5.8265368682789|5.5572630280308|-6.2925268490231|-6.2925268490231|-6.2925268490231|-6.2925268490231|-6.3175297665503|-6.3278220575506|-6.3278220575506|-6.3278220575506|-6.3278220575506|-6.3278220575506|-6.3720241830807|-6.4751175105943|-6.4751175105943|-6.4751175105943|-6.4751175105943|-6.4751175105943|-6.4751175105943|-6.7385672482029|-6.7385672482029|-6.7385672482029|-6.7385672482029|-6.7385672482029|-6.7462409685362|-6.7462409685362|-6.7462409685362|-6.8047124225021|-6.8905137201283|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|6.2449103796285|-6.703537149769|-6.703537149769|-6.703537149769|-6.703537149769|-6.9190218293044|-6.9190218293044|-6.9190218293044|-7.1130798749762|-7.2303065429023|-7.2303065429023|-7.2303065429023|-7.2303065429023|-7.2303065429023|-7.370062974856|-7.5942369343679|-7.7491517466352|-7.8196131037391|-7.9352763124165|-7.9352763124165|-7.9352763124165|-7.9352763124165|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0786488621119|-8.0786488621119|-8.2515540485783|-8.2586713240327|-8.3954681473509|-8.4652992241034|-8.4652992241034|-8.4652992241034|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.7442628560145|-8.7442628560145|-9.2830693652983|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.4303809260217|-9.5373672484124|-9.6451302632981|-9.6902836280061|-9.7250377289667|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.8473313754972|-9.922034681525|-10.081426978869|-10.153807773372|-10.313120089395|-10.538744090247|-10.775271440267
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||18.048546224708|17.851717001724|||17.031935699839||17.031935699839|||||||-17.03801221801|-17.03801221801|-17.763902239813|-18.195034080098|||-18.195034080098|||||-18.30225929215|||-18.400287881984||||-18.576776417555||-18.576776417555|||||||||||18.334137059515|-18.764557471729|||||||||||||||||-18.764557471729|||||-18.764557471729|||||18.46715755942|||||||||||||17.350625726943|||17.350625726943|||||||-17.410780525659|||-17.410780525659||-17.410780525659|||-17.863643964633||||18.002617164337||||||17.578742234667|17.466102088778||||||||||||||17.283168012664|||||17.091133096538|||||||17.091133096538|17.040320240816|17.040320240816||||||16.225981543781||16.225981543781|||16.212201672927|||||||16.005223360476|||||||15.869971053266|||||||||-16.23281365012|||||-16.23281365012|||||||||||||||||16.426525909532|||||||16.426525909532||16.415585128056||||||||||||||16.147317453211||||||15.965907145414||||||||||||15.728785462814||-16.110202400237||||-16.110202400237||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-122.51029924866|-127.70589017334|-133.95654412842|-136.28504776001|-137.22227854788|-137.22227854788|-139.41364155941|-139.421963393|-139.421963393|-139.421963393|-139.421963393|-139.84089621762|-139.84089621762|-139.84089621762|-142.5621024156|-143.1356751151|-145.37367854824|-145.37367854824|-145.82630449655|-151.09033443004|-152.42259652382|-157.1748960055|-157.1748960055|-157.1748960055|-160.27765205581|-164.98628836957|-165.77365611756|-168.27072613729|-170.72858527516|-171.84843808649|-172.72047913338|-173.09497698441|-174.84997578345|-179.27219328044|-181.50798897344|-184.28665356722|-184.40183644921|-185.28538010551|-194.83931258468|-195.20478887854|-198.25068146259|-198.25068146259|-198.25068146259|-198.25068146259|-208.23964623909|181.22817050638|181.00907274553|179.28786030156|-198.36802284146|-198.36802284146|-198.36802284146|-198.36802284146|-198.36802284146|-198.36802284146|177.01728346923|177.01728346923|177.01728346923|177.01728346923|177.01728346923||177.01728346923|177.01728346923|||177.01728346923|177.01728346923||||177.01728346923|177.01728346923|177.01728346923|177.01728346923|177.01728346923|177.01728346923|177.01728346923|177.01728346923|171.68031632215|170.54915544464|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-187.90231052622|-190.07550351312|-190.07550351312|-190.07550351312|-190.07550351312|-190.07550351312|-190.07550351312|-190.07550351312|-193.23635656903|-193.23635656903|-193.23635656903|-193.23635656903|-193.23635656903|-193.23635656903|-193.23635656903|-193.23635656903|-195.2848504657|-196.16649814385|-196.9349970899|-199.09999117167|-205.72776406905|-207.3066249707|-207.3066249707|-207.3066249707|-207.3066249707|-207.3066249707|-209.79069814181|-225.44521320634|-226.14062534936|-226.14062534936|-226.14062534936|-237.18225074854|-237.18225074854|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|217.84900288558|208.02110973967|206.10123694355|205.61247786344|201.12497455611|200.43714228729|200.43714228729|200.43714228729|-224.82954140761|-224.82954140761|-224.82954140761|-224.82954140761|-224.82954140761|-224.82954140761|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-231.43028107222|-231.9114218877|-232.65713407444|-233.97053968082|-233.97053968082|-234.71171296051|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-237.27213295705|-237.27213295705|-237.27213295705|-252.73570854142|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|219.99556149124|217.99506662818|216.97785594694|216.97785594694|215.03095868155|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-213.9721957861|-214.50798921438|-217.26443958119|-223.54382090916|-225.45979728025|-226.31088976642|-228.5343216236|-230.01591834046|-230.87323547974||-235.19248471409|-240.2583139754|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046||216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.43313441543|216.43313441543|216.43313441543|216.43313441543|216.43313441543|216.43313441543|215.22570117611||207.9507751851|205.55641517691|201.37379328467|199.84490406434|199.84490406434||199.84490406434|199.84490406434|196.19433479751|188.7381468928|180.39794573918|171.13105132993|-193.13079758711|-193.13079758711|-193.58416295241|-193.58416295241|-193.58416295241|-198.90462329863|-200.3086699288|-200.3086699288
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-19.538897965215|-19.606551777282|-19.965058047416|-20.440064543753|-20.796738326847|-20.985285741161|-20.985285741161|-20.985285741161|-20.985285741161|-20.985285741161|-21.280317498656|-21.465907946132|-22.150206621475|-22.150206621475|-22.150206621475|-22.150206621475|-22.150206621475|-22.150206621475|-22.150206621475|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|20.061103855246|18.984560792836|18.155068098607|17.995073211886|17.995073211886|17.995073211886|17.995073211886|17.934526325042|17.86756442012|17.86756442012|17.793427595643|17.793427595643|17.793427595643|17.793427595643|17.793427595643|-19.176614837139|-19.176614837139|-19.176614837139|-19.176614837139|-19.176614837139|-19.176614837139|-19.176614837139|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|||17.863835930709|17.863835930709||||17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.863835930709|17.83759628389|17.653996108348|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.343226589543|-19.540251482176|-19.578056799755|-19.687841931301|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.232028866814|18.185587354287|18.118381153636|18.118381153636|18.075978317848|17.941087553889|17.576763707168|17.077514628312|17.06102116366|17.06102116366|17.06102116366|17.022246813992|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.474214894736|16.200238394697|16.008928177954|16.008928177954|16.008928177954|16.008928177954|15.889920312168|-17.60292320344|-17.60292320344|-17.60292320344||-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-18.154358546967|-18.281510001018|-18.359642147521|-18.359642147521|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.916396989128|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-19.297382688904|-19.338202847799|-19.517399626026|-19.517399626026|-19.517399626026|-19.517399626026|-19.664003822734|-19.664003822734|-19.664003822734|-19.664003822734|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717||-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.870421789558|-20.200467955703|-20.41385373764|-20.790948864407|-21.193267797884|-21.193267797884
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.6280259013458|2.6016954448801|2.5624395373774|2.5565993524605|2.5519129289293|2.5519129289293|2.5441208034268|2.5441208034268|2.5348564816306|2.5253959842071|2.5193289857821|2.5184210121319|2.4979678325835|2.4902420632247|2.4763801619083|2.4378945067464|2.4378945067464|2.4378945067464|2.4162715226344|2.4113362159166|2.4113362159166|2.4113362159166|2.4103736707273|2.4020818150378|2.3845354888546|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3591674539455|2.3443527456796|2.3198364969399|2.2984293827642|2.2910326199652|2.2754529667034|2.2691143565856|2.2659316394463|2.2659316394463|2.2659316394463|2.2659316394463|2.2659316394463|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3437159039113||-2.3437159039113|-2.3437159039113|-2.3437159039113|||-2.3437159039113|-2.3437159039113|-2.3437159039113|-2.3532954164714|-2.3808838072055|-2.4340374936256|-2.4436528406312|-2.4474417998675|-2.4474417998675|-2.459657518321|-2.4665639844799|-2.4764600691159|-2.4832839240949|-2.4832839240949|2.3868410271647|2.3868410271647|2.3868410271647|2.3868410271647|2.3789899925659|2.3658222600563|2.3548026134288|2.3433917285905|2.3346019588031|2.334270902391|2.334270902391|2.323058878841|2.3006209658936|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3523857940132|-2.3649634501809|-2.3649634501809|-2.3649634501809|-2.3717649536524|-2.3889054675007|-2.3901727088187|-2.3985252918903|-2.398639155991|-2.4055713167534|-2.4192459308158|-2.424995365303|-2.4372171986558|-2.442118328424|-2.442118328424|-2.442118328424|-2.442118328424|-2.442118328424|-2.442118328424|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3899791911573|2.3805324187247|2.3750361458425|2.374484593776|2.3738717581466|2.3656907772174|2.3516008296664|2.339278662542|2.3241984185682|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3098756642968|2.3073618910744|2.2845688287896|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.3798430600938|-2.3798430600938|-2.38732558259|-2.3970284436437|-2.4080870917872|-2.414818954847|-2.4271322625453|-2.4295912867977|-2.4332300402738|-2.4332300402738|-2.4338666838648|-2.4367962857354|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4399846526878|-2.4399846526878|-2.4399846526878|-2.4399846526878|-2.4549830724682|-2.4728699447806|2.3647920420023|2.3647920420023|2.3647920420023|2.3647920420023|2.3647920420023|2.3570884769922|2.3570884769922|2.3570884769922|2.3570884769922|2.3342649214538|2.2893220973316|2.2566181655532|2.2566181655532|2.2566181655532|2.2416589520382|2.2207581775079|2.2207581775079|2.2207581775079|2.2043003467731|2.2043003467731|2.203000363157|2.1883337193571|2.1766374246686|2.1766374246686|2.1766374246686|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|23.997845840733|23.922606362547|23.914946979022|23.914946979022|23.814748921188|23.814748921188|23.652498207922|23.471603794887|23.471603794887|23.13511553958|-24.846482141367|-24.846482141367|-24.846482141367|-24.846482141367|-24.846482141367|-24.846482141367|-24.910161333775|23.531267576177|23.531267576177|23.531267576177|23.531267576177|23.531267576177|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.517107759121|23.299563816524|23.002293087086|22.796993124309|22.754992445114|22.419434820947|22.271595305135|22.193439821325|22.174306532878|22.174306532878|21.927007936922|21.807786914471|21.794762475362|21.699736338048|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.630330039206|-22.869811642107|-23.376905734543|-23.376905734543|-23.376905734543|-23.376905734543|-23.376905734543|-23.376905734543||-23.376905734543|-23.376905734543|-23.376905734543|||-23.376905734543|-23.376905734543|-23.376905734543|-23.376905734543|-23.513464724581|-23.513464724581|-23.564960148115|-23.724950969684|-23.724950969684|-23.899945564256|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-23.985264075088|-24.300292823367|-24.422548238495|-24.453769108586|-24.453769108586|-24.453769108586|-24.453769108586|-24.453769108586|-24.453769108586|-24.455887119628|-24.455887119628|-24.784319763555|-24.863131926208|-24.868682087386|-24.868682087386|-24.906868710479|-25.014079839691|-25.014079839691|-25.014079839691|-25.014079839691|-25.171199991421|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|-25.472833429949|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.315703183173|24.273003028232|24.136669395586|24.109777919329|24.109777919329|24.063641539191|23.834601392321|23.469260792148|23.469260792148|23.415845345802|23.173162088733|22.967402575127|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.750314029948|22.516128121208|22.516128121208|22.323615663815|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.930351975284|22.484059780812|22.484059780812|22.484059780812|22.484059780812|22.484059780812|22.454702964505|22.454702964505|22.085780796167|22.028199626144|22.028199626144|22.028199626144|22.028199626144|21.839664831356|21.719649550595|21.719649550595|21.630164938148|21.486294354527|21.403386881443|21.403386881443|21.403386881443|21.214875224003|21.083193993976|20.925771316345|20.817274923471|20.817274923471|20.817274923471|20.817274923471|20.735861322778|20.578734633545|20.325279866784||20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-22.817663731719|-22.817663731719|-22.916848781533|-23.004831131771|-23.094257470055|-23.190841591008|-23.232010438105|-23.232010438105|-23.232010438105|-23.232010438105|-23.232010438105|-23.232010438105|-23.255010368714|-23.31112305576|-23.449534792154|-23.449534792154|-23.624116490468|-23.624116490468|-23.672640726323|-23.672640726323|22.191530287185|22.191530287185|22.191530287185|22.191530287185|22.191530287185|22.191530287185|22.191530287185|22.191530287185|22.171143915828|22.029883779432|22.029883779432|22.029883779432|22.029883779432|22.029883779432|22.029883779432|22.029883779432|22.029883779432|21.923604602261|21.923604602261|21.923604602261|21.923604602261|21.665116860517|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.770022753503|-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273||-22.845352660273|-22.845352660273|-22.845352660273|||-22.845352660273|-22.845352660273|-22.845352660273|-22.845352660273|-23.436502256498|-24.229447354327|-24.554475532796|-24.554475532796|-24.554475532796|-24.554475532796|-24.554475532796|-24.554475532796|-24.974416453337|-25.027129498561|-25.427367253921|-25.738741923064|-25.779157374402|-25.912952871345|-26.016298894557|-26.016298894557|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.053871032327|-26.158852419489|-26.158852419489|-26.158852419489|-26.158852419489|-26.512613439156|-26.550126446169|-26.869585130922|-26.974538907202|-27.23282083846|-27.533689333077|-27.657633785516|-27.657633785516|-27.657633785516|-27.786259443793|-27.918065582418|-27.945073483943|-28.2139705801|-28.334967311223|-28.405519361848|-28.406132984553|-28.439188212836|-28.439188212836|-28.439188212836|-28.439188212836|-28.439188212836|-28.496320851075|-28.694781711218|-28.694781711218|-28.694781711218|-29.271980632806|-29.879977717956|-30.002753274264|-30.169725436438|-30.346916642971|-30.446574174903|-30.946193442899|-31.01521559353|-31.189128140556|-32.09069784918|-32.216597870096|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.070436345228|29.955830003032|29.703700172912|29.465221948105|29.291911834565|29.277125299073|29.205400464094|29.205400464094|29.156000981901|29.037224754331|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.271914330508|29.255843817908|29.255843817908|29.255843817908|29.248159924832|29.24240053107|29.008222663951|28.809135318412|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.620071195537|28.355634343816|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.250260150938|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.973410305759|27.973410305759|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.34170532845|27.270229346471|26.939144989866|26.687937839184|26.228263969061|26.081405660441|25.982117464069|25.739852165649|25.210946638794|24.971885768805|24.585427275669|24.417142646591|24.344046452619|24.207275446893|23.941416696974
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-69.051304072474|-69.051304072474|-69.051304072474|-69.051304072474|-69.079226408109|-69.110251225482|-69.144723244784|-69.183025488454|-69.225583536976|-69.272870257556|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.379472844605|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-69.627500470144|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498||-70.618443069498|-70.618443069498|-70.618443069498|||-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-70.618443069498|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.564343007784|-71.879435096234|-71.879435096234|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-127.93314568986|-128.81461098448|-128.93845359766|-130.15383605917|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.29583630159|-130.47217395123|-131.45818061096|-131.81269793226|-133.28078327923|-134.80086963209|-135.65646992768|-135.65646992768|-135.65646992768|-136.17712417754|-136.17712417754|-138.04124043951|120.90973182774|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-97.334380751559|-97.334380751559|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-171.70046395177|68.699047275033|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|9.6216628208115|9.6216628208115|9.6216628208115|9.5612921333262|9.5197685665498|9.4518752385817|9.4518752385817|9.4148618699932|9.3204015627861|9.2532239374585||8.924693365568|8.8440408541598|8.8440408541598|8.8440408541598|8.8440408541598|8.7333784449805|8.6865315822218|8.6437349025984|8.6437349025984|8.6437349025984|8.6437349025984|8.5741502647686|8.4673886172295|8.3765472138988|8.3765472138988|8.3765472138988|8.3765472138988|8.3765472138988|8.2789408062417|8.1966009509253|8.1012239866442|8.0641378222777|8.0523750317178|8.0293059892215|8.0270063685882|8.0191688120167|8.0191688120167|8.0191688120167|8.0191688120167|8.0191688120167|7.9728572979786|7.9728572979786|7.9728572979786|7.9728572979786||7.9728572979786|7.9598414782261|7.9017181430304|7.9017181430304|7.8574641583191|7.7879803972758|7.7879803972758|7.7194228522553|7.713471150271|7.713471150271|7.713471150271|7.713471150271|7.713471150271|7.6744123298503|7.6034719863763|7.6034719863763|||7.5378215062262|7.5378215062262||||7.5378215062262|7.481199198255|7.481199198255|7.4313326735067|7.3487028169155|7.3231315007098|7.3231315007098|7.3231315007098|7.2029238663655|-7.3429107356035|-7.3429107356035|-7.3429107356035|-7.3429107356035|-7.3429107356035|-7.3429107356035|-7.3593451367444|7.2053704302691|7.2053704302691|7.2053704302691|7.2053704302691|7.2053704302691|7.1826335634548|7.1140375894262|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.2905210327414|-7.3344678692583|-7.3366227221592|-7.3366227221592|-7.3366227221592|-7.3890404848533|-7.3890404848533|-7.4378228881046|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4711379779863|-7.4979312434779|-7.5284163976924|-7.5284163976924|-7.5284163976924|-7.5284163976924|-7.5284163976924|-7.5615737201126|-7.6039707927077|-7.6362553609832|-7.6362553609832|-7.6362553609832|-7.6362553609832|-7.6362553609832|-7.6362553609832|-7.660659674116|-7.660659674116|-7.660659674116|-7.660659674116|-7.6973997523476|-7.7492157837312|-7.7492157837312|-7.7492157837312|-7.7492157837312|-7.7492157837312|-7.7492157837312|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.5949440062488|7.5777155624986|7.5719061678384|7.5171178784342|7.5151309665012|7.5012565912988|7.4888363247255|7.4888363247255|7.4888363247255|7.4798181724923|7.4736867163333|7.4585405956542|-7.6865572177473|-7.6865572177473|-7.6865572177473|-7.6865572177473|-7.6865572177473||-7.99439928086|-7.99439928086|-7.99439928086|-7.99439928086|-7.9977151262343|-7.9977151262343|7.9367690541535|7.9367690541535|7.9367690541535|7.9237367924996|7.9237367924996|7.9237367924996|7.9237367924996|7.9237367924996|7.9197071191279|7.9196748862231|7.9151940488776|7.8986345279316|7.8986345279316|7.8938082397842|7.8938082397842|7.8364535902235|7.8271706473268|7.8079673859186|7.7616303334311|7.7395894670569|7.7050991747206|7.6912216316137|7.638024132613|-7.9505019617946|-7.9505019617946|-7.9505019617946|-7.9877798240352|-7.9952836793352|-7.9952836793352|-8.1053155044371|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|8.2106609864596|8.2106609864596||8.2106609864596|8.2106609864596|8.1696225850188|8.1287319415395|8.1287319415395|8.0491465190588|8.0168301904133|8.0164769848112|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|82.602260926318|82.105291104925|81.972543213779|80.807854922131|80.807854922131|80.807854922131|80.807854922131|80.807854922131|80.807854922131|78.992061278903|-81.095360183076|-81.095360183076|-81.095360183076|-81.095360183076|-81.095360183076|-81.095360183076|-81.095360183076|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.323541293413|-81.845601437126|79.701766003237|79.701766003237|79.701766003237|79.701766003237|79.701766003237|78.626960954253|77.524395634934|75.51599701489|74.54000143039|74.044442642925|73.616046363775|73.128939556484|72.865490091514|-73.900098615715|-73.900098615715|-73.900098615715|-73.900098615715|-73.900098615715|-73.900098615715|-74.662306004685|-74.662306004685|-74.662306004685|73.5502139397|73.050239067115|72.46881569761|72.46881569761||71.209796575903|71.108103915717|70.985521941051|||70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.985521941051|70.527188777758|70.527188777758|68.109492337058|68.109492337058|66.838322360593|66.684248932289|65.935489240603|65.935489240603|64.78411898902|64.78411898902|63.287727730042|-66.334449450529|-66.334449450529|-66.334449450529|-66.334449450529|-67.180845120693|-67.180845120693|-67.180845120693|-67.363762529722|-67.363762529722|-67.400938173418|-67.400938173418|-68.692712302876|-69.01769212244|-69.01769212244|-69.01769212244|-69.01769212244|-69.083546887482|-69.692828772957|-69.717030020218|68.964979427531|68.964979427531|68.964979427531|68.48691205788|67.291397410502|67.182276690324|67.182276690324|67.182276690324|67.182276690324|66.799110585142|66.121746678803|-66.746915693079|-66.746915693079|-66.874349244209|-67.258774820304|-67.258774820304|-67.258774820304|65.947447684986|65.947447684986|65.947447684986|65.947447684986|65.947447684986|65.819389877035|64.989175807776|64.989175807776|64.989175807776|64.989175807776|64.989175807776|64.989175807776|64.989175807776|64.989175807776|64.91296981368|64.525524812645|-66.241700037754|-66.241700037754|-66.241700037754|-66.249114204818|-66.651790593922|-66.851287151634|-66.851287151634|-67.654211337102|65.342336410931|65.342336410931|65.258149617967|64.841677815904|64.841677815904|64.841677815904|64.768534297402|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.36908245022|64.079731834461|64.079731834461|62.841368026788|-65.943107232788|-65.943107232788|-65.943107232788|-65.943107232788|-66.77011935947|-67.997354589542|-68.234728568079|-68.234728568079|-68.234728568079|-68.234728568079|-68.646923428644|-69.335471663066|-70.408854945046|-70.773175851357|-70.773175851357|-70.773175851357|-70.773175851357|-70.773175851357|-70.928527876019|-73.001145305766|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.733272132833|-74.792947981037|-74.792947981037|-74.792947981037|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|71.175537925018|70.740247246678|70.740247246678|70.740247246678|69.106118787962|69.106118787962|69.106118787962|69.106118787962|69.106118787962|69.034580669621|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-74.219431963179|-74.76164948525|-74.76164948525|-74.826828607607|-75.77564603387|-81.407881952043|-81.407881952043|-81.407881952043|-81.407881952043|-81.764313619132|-82.54368052747|79.408422643435|79.408422643435|79.406579528133|78.316057683073
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.6471151566089|3.6284613184996|3.5110682439879|3.3272980663594|3.3025534918371|-3.4886684650179|-3.4886684650179|-3.4913045436098|-3.4913045436098|-3.4913045436098|-3.5033939050253|-3.5329375848301|-3.5754245635677|-3.5983693861088|-3.598562989558|-3.598562989558|-3.598562989558|-3.598562989558|-3.598562989558|-3.6229269994204|-3.6229269994204|-3.7844735384639|3.6157764398524|3.6157764398524|3.6157764398524|3.5919738172898|3.5555266141239|3.5537672792619|3.5537672792619|3.5476580101853|3.5362844907962|3.5362844907962|3.5362844907962|3.5362844907962|3.5362844907962|3.506704962223|3.4752276473235|3.4374750646166|3.3996645686655|3.3996645686655|3.3996645686655|3.3996645686655|3.3957382702859|3.355542490221|-3.5204009136983|-3.5204009136983|-3.5204009136983|-3.5204009136983|-3.5204009136983|-3.5204009136983|-3.5204009136983|-3.5204009136983|3.3642305644416|3.3642305644416|3.3642305644416|3.3642305644416|3.3642305644416|3.3642305644416|3.3556764249956|3.3556764249956|3.3556764249956|3.3556764249956||3.3262558748903|3.3262558748903|3.3262558748903|||3.3262558748903|3.3262558748903|3.3262558748903|3.3262558748903|3.3262558748903|3.3262558748903|3.3161178485753|-3.5360893270849|-3.5360893270849|-3.5565609028471|-3.5787871204628|3.4406928655976|3.4406928655976|3.4406928655976|3.4406928655976|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5656727781907|-3.5779696295676|-3.5935774324136|-3.6064750086154|-3.6101851491386|-3.6101851491386|-3.6235390800297|-3.645014183029|-3.645014183029|-3.645014183029|-3.679088941663|-3.6795434062674|-3.6843561676051|-3.6843561676051|-3.6881735089649|-3.7097778191422|-3.7332709752028|-3.7339120664536|-3.7440688917304|-3.7470390336702|-3.7470390336702|-3.7470390336702|-3.7529571952768|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6244785856371|3.6160874047947|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.5979447074857|3.5979447074857|3.587160912722|3.5724010109566|3.5549202477379|3.5549202477379|3.5549202477379|3.5549202477379|3.5368557942624|3.5362286449268|3.534698380452|3.5179982068601|3.5144426428016|3.4573363593989|3.4573363593989|3.4487218782057|-3.5726602412216|-3.5726602412216|-3.5726602412216|-3.5726602412216|-3.5899002261683|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6382502563247|-3.6382502563247|-3.6383334936311|-3.6503706576217|-3.7190229629796|-3.7330851638693|-3.7330851638693|-3.7330851638693|-3.7330851638693|-3.8000945873149|-3.8004254655936|-3.8004254655936|-3.8310284037169|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6515807794112|3.6267564083226|3.6017517647487|3.6017517647487|3.560976234448|3.560976234448|3.560976234448|3.5281804061378|3.5281804061378|3.5207387196167|3.5207387196167|3.5207387196167|3.5207387196167|3.4694319949265|3.4604798936971|3.4171048991632|3.4171048991632|3.3906720206419|3.3679688026816|3.3466320225828|3.3254245463603|3.3038051595945|3.2803389485963|3.2556543809714|3.2179494414662|3.2110549248959|3.1806164756644|3.1684627549768|3.1157920511697|3.0831022695407|3.0640024030324|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|886.22051960699|886.22051960699|886.22051960699|886.22051960699|886.22051960699|886.22051960699|864.24502178554|-1048.4454008367|-1048.4454008367|-1048.4454008367|-1048.4454008367|-1048.4454008367|-1048.4454008367|-1048.4454008367|-1068.7448898186|-1091.4943220206|-1140.7159133563|-1159.0176815069|-1166.6863127855|-1209.7625697617|-1222.2361886241|-1253.3179873601|-1264.853319289|-1280.2814658766|-1295.5905176407|-1307.9894640452|-1347.8216267169|-1439.079585241|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1240.9770312394|1184.5300347104||1158.3812495057|1158.3812495057|1158.3812495057|||1158.3812495057|1158.3812495057|1158.3812495057|1158.3812495057|1158.3812495057|1158.3812495057|1158.3812495057|1158.3812495057|1128.5973083092|1128.5973083092|1128.5973083092|1128.5973083092|1128.5973083092|1128.5973083092|1128.5973083092|1100.0809732985|1100.0809732985|1100.0809732985|1100.0809732985|1100.0809732985|1100.0809732985|1093.5561716732|1093.5561716732|1076.0079017941|1043.714698825|1008.5718875833|957.56266996021|901.27322622532|884.93218925284|884.93218925284|884.93218925284|884.93218925284|884.93218925284|884.93218925284|842.68197894413|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-958.01109382077|-959.34565980085|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-972.63261011287|-978.13959795911|-978.13959795911|-978.13959795911|-998.63067782674|-1010.6529693952|-1044.0866326613|-1080.0129251792|-1082.1394138015|-1082.1394138015|-1090.4079750364|-1090.4079750364||-1090.4079750364|-1126.2305917016|-1157.4447031277|-1177.3051890465|-1177.3051890465|-1179.6724322739|-1213.3582580821|-1230.5091756468|-1238.6768618298|-1259.1409575886|-1269.0332403654|-1271.7471741432|-1271.7471741432|-1271.7471741432|-1274.2479452285|-1323.21915652|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1143.5999490904|1111.3332767671|1049.6629507481|1045.0384036633|1033.78084348|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367||1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367||1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1021.5285384367|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|1002.1360588918|966.706732102
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7453547042848|-3.7776164392896|-3.7986848862379|-3.8293165532978|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.5546842861079|3.494426997492|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4564183287496|3.4211314709843|3.4155905546811|3.4088785319491|3.3753094572672|3.2547881888955|2.9995674595346|2.9995674595346|2.9995674595346|2.9995674595346|||2.9995674595346|2.9995674595346||||2.9995674595346|2.9995674595346|2.9995674595346|2.9995674595346|2.9995674595346|2.9886305713113|2.9026984809442|2.9026984809442|2.9026984809442|2.9026984809442|2.9026984809442|-3.2860962660205|-3.2860962660205|-3.2860962660205|-3.2860962660205|-3.2860962660205|-3.2860962660205|-3.2860962660205|-3.3045514194051|-3.3628348341562|-3.4408165206487|-3.4720182937577|-3.5417980664521|-3.5624422357645|-3.5989358343643|-3.6604842916641|-3.7900881579102|-3.7900881579102|-3.7900881579102|-4.0374312854013|-4.1020206349243|-4.1020206349243|-4.1020206349243|-4.1020206349243|-4.1020206349243|-4.1020206349243|-4.1020206349243|-4.1833562075153|-4.2709513702939|-4.3758349329178|-4.4263718028802|-4.442746628207|-4.5293850776023|-4.5392058289125|-4.6035619484135|-4.6871800408042|-4.7148599179407|-4.7148599179407|-4.7148599179407|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826||-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-5.0084031168199|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0809453122697|-5.0809453122697|-5.0809453122697|-5.0809453122697|-5.1091612569581|-5.2269571348573|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2906007689511|-5.2906007689511|-5.2977787302904|-5.3559763483397|-5.4044182623086|-5.481020142045|4.8724440834081|4.8724440834081|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8472768428842|4.7775297035685|4.7566079611955|4.7566079611955||4.7566079611955|4.71178650805|4.4524988787525|4.4524988787525|4.4524988787525|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||-94.898254521483|||||||||||||||-104.90906284451|||103.62992956242|||||||||||||||||||||93.601035458079||||85.805815120793||||||||||||||||||||||||||||||||||||78.367573204147||||||||||||||||||||||||||||||||||71.997303899248||||67.163670999164||||50.886191805639||||||||50.886191805639|||||||||||42.390211591498|||||||||||41.05579387852|||||||||||||||||||||||||||||||||||||||||30.800729824541||||30.800729824541||||||||||||||||||||||||||||||||||||||-32.31206044268||||||||||||||-32.31206044268||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-42.714584137961|-42.714584137961|-42.714584137961|-42.714584137961|-42.714584137961|-42.714584137961|-43.171091429447|-43.171091429447|-43.510102342737|-43.962335029324|-44.223707003815|-44.506342776862|-45.553712721498|-46.301902422012|-47.055065972203|-47.055065972203|-48.967851275198|-49.025741034075|-49.025741034075|-49.475268714212|-50.055852219554|-51.1809483602|-51.778146476228|-51.778146476228|-51.778146476228|-51.778146476228|-51.778146476228|-51.778146476228|-51.778146476228|-52.311730976852|-52.311730976852|-52.311730976852|-52.311730976852|-52.311730976852|-52.311730976852|-52.311730976852|-52.311730976852|-52.859701814422|46.42308351691|46.42308351691|46.42308351691|46.42308351691|44.985094093564|43.754546509057|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-48.515137472354|-49.470153374366|-49.982392570368|-50.337101482673|-50.696779170879|-52.33197563583||-53.266752436765|-53.266752436765|||-53.266752436765|-53.266752436765||||-53.266752436765|-53.266752436765|-53.95972442959|-54.932597918474|-54.932597918474|50.031181706155|50.031181706155|50.031181706155|50.031181706155|50.031181706155|50.031181706155|47.562426237226|47.297139543031|45.869044614869|45.197112618593|45.197112618593|45.197112618593|43.694570288291|43.24841153316|42.450455105882|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.798199431923|41.369110920723|41.166682661719|41.166682661719|41.166682661719|40.611458694428|40.611458694428|39.141621178488|-43.811936633425|-43.811936633425|-43.811936633425|-43.811936633425|-43.811936633425|-44.116595869414|-44.169786817405|-44.169786817405|-44.169786817405|-44.347540518281|-45.049488964608|-45.801655388464|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.704185899321|41.615761898429|40.546399803593|39.794890849275|39.597496179741|39.597496179741|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.441432450838|-46.468257558155|-47.092509415203|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-48.273732916989|-48.529702045827|-49.401891128122|-50.250238078978|-50.250238078978|-50.437965997325|-50.437965997325|-50.437965997325|-51.466628852009|-53.006252728699|-53.359880666181|-53.359880666181|-53.359880666181|-54.050977526158|-55.826088386609|-57.000384060355|-57.000384060355|-57.000384060355|-57.000384060355|-58.033761041928|-58.556955780772|-59.200561670349|-59.200561670349|-59.673531207388|-59.673531207388|-61.201147566179|-62.280425990486|-62.280425990486|-63.561585069656|-63.821204530927|-64.682660729469|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|56.956791399574|55.926991249296|54.429990319381||-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125||-61.592441035732|-61.592441035732|-61.592441035732|-61.592441035732|-61.592441035732||-61.592441035732|-61.592441035732|-63.344379267675|-64.504865471502|-64.672073169969|-65.039024819103|-65.039024819103|-65.039024819103|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-416.2822674496|-416.2822674496|-416.2822674496|-416.2822674496|-418.50279932049|-418.50279932049|-425.41977702277|-434.92264761802|-434.92264761802|-434.92264761802|-434.92264761802|-434.92264761802|-434.92264761802|380.15257183657|380.15257183657|380.15257183657|380.15257183657|370.44730204064|355.4692244896|344.79913832177|338.09964104496|338.09964104496|338.09964104496|337.72177906785|337.72177906785|331.89681627963|331.89681627963|331.89681627963|321.30201808847|301.16890898719|-326.92228490614|-326.92228490614|-326.92228490614|-326.92228490614|-326.92228490614|-326.92228490614|-334.85809434016|-339.73121593351|-340.78545176977|-340.78545176977|-342.0393908553|-345.29441528843|-345.29441528843|-345.29441528843|-345.29441528843|-345.29441528843|-345.29441528843|-346.56100652892|-346.56100652892|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033||-348.11731451033|-348.11731451033|-348.11731451033|||-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-348.11731451033|-366.96368278925|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-379.3882136997|-380.81235583951|-380.81235583951|-380.81235583951|-380.81235583951|-380.81235583951|-380.81235583951|-381.50908128334|-381.50908128334|-384.23231253705|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.00188157717|-386.88444075166|-386.88444075166|-386.88444075166|-386.88444075166|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-387.84149629772|-395.60166255302|-398.47406950335|-400.15441632833|-400.15441632833|-400.15441632833|-408.56046258704|-411.30584717015|-411.30584717015|-411.30584717015|-413.17316352238|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013||383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|374.03553615016|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|363.37516733488|361.48464230785|356.2576342147|356.2576342147|356.2576342147|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988||354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988||354.61958310988|354.61958310988|354.61958310988|346.087521001|345.40280111222|335.75311234691|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-188.15171322332|-188.15171322332|-192.42412529507|-192.7045877302|-192.767396272|-192.767396272|-198.11283605282|-198.11283605282|-198.71831434382|-198.71831434382|-199.29813298266|-199.8201436895|-199.84148151278|-199.84148151278|-199.84148151278|-210.37942220767|-222.08824350657|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|223.14660468894|222.39844911184|218.6649434576|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135||-231.58373051135|-231.58373051135|-231.58373051135|||-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-231.58373051135|-232.0213466108|-232.0213466108|-232.0213466108|-232.0213466108|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-234.10213349717|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.4966425906|-235.66149256079|-238.35254120718|-238.35254120718|-238.35254120718|-239.9194902302|-240.32721136689|-240.70026094678|-240.70026094678|-243.24106289726|-243.24106289726|-244.87895877474|-246.91877779099|-246.91877779099|-248.30975038842|-249.05524739311|-249.05524739311|-249.0629323007|-249.0629323007|-249.0629323007|-249.0629323007|-249.0629323007|-249.95732382803|-249.95732382803|-250.98035980892|-252.49427136904|-252.49427136904|-257.29919041004|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|239.85863187652|239.85863187652|239.85863187652|239.85863187652||239.85863187652|239.85863187652|239.85863187652|239.85863187652|239.85863187652|239.85863187652|237.18987695753|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.3376804904|233.32677932094|229.55309057578|226.95529364205|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-251.42376134361|-251.42376134361|-251.42376134361|-254.48529092433|-255.73365658258|-256.33499161826|-256.33499161826|-256.33499161826|-256.35310616396|-256.35310616396|-256.35310616396|-259.9701193163|-264.16108533153|-264.16108533153|-266.66970635795|-268.65299946891|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038||247.59027473038|247.59027473038|247.59027473038|247.10780831239|247.10780831239|247.10780831239|247.10780831239|247.10780831239|240.96823397712|240.96823397712|240.96823397712|240.96823397712|240.09970655525|236.39300653763||235.2276658198|234.87012361684|234.87012361684|234.87012361684|234.80013735205|233.36436710129|233.36436710129|232.05902205319|231.89723308711|231.89723308711|231.89723308711|230.50375904671|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|124.89822448619|124.89822448619|124.89822448619|124.131357658|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-141.03578930293|-142.29479740768|-142.29479740768|-144.10533808237|-145.60905939863|-145.60905939863|-150.08784428488|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-150.65393796349|-151.62461605073|-151.62461605073|-151.65879412052|-151.65879412052|-154.18914435916|-154.18914435916|-154.18914435916|-155.05573027287|-155.05573027287|-157.78414474763|-161.30263755103|-161.30263755103|-163.35311388071|-163.35311388071|-163.35311388071||-163.35311388071|-163.35311388071|-163.35311388071|||-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-163.35311388071|-165.1367928617|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.16980218019|-172.79234286991|-172.79234286991|-175.66927392446|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|157.27695935883|156.64360553204|156.64360553204|156.64360553204|156.64360553204|156.64360553204|156.64360553204|156.64360553204|156.64360553204|156.64360553204|155.21511810553|150.71680247267|147.19644787003|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961||141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|140.17472834985|139.94123175606|139.94123175606|138.9431705791|138.69241717991|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|133.82553936602|132.34143241395|132.34143241395|131.90248522725|131.90248522725|131.90248522725|131.12529598007|131.12529598007|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237||129.16877089257|127.15490077066|125.54989076243|125.35123059321|125.35123059321|124.26695012517|124.26695012517|122.65781817868|122.65781817868|122.65781817868|122.34201765541|121.30195527109|121.30195527109|121.30195527109||121.30195527109|121.30195527109|121.30195527109|121.30195527109|121.30195527109|120.64196168087|117.53575163886|117.53575163886|116.79327934103|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|238.99266577115|230.49185085683|229.10205650759|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-235.96020457594|-237.53911619549|-241.74582246356|-241.74582246356|-241.85646940396|-253.61829933773|-253.79811037526|-255.27567819473|-259.36186466081|-261.61840174961|-261.61840174961|-261.61840174961|-261.61840174961|-261.61840174961|-261.61840174961|-261.61840174961|-261.61840174961|-273.02249897066|-273.02249897066|-273.02249897066|-273.58055441184|-277.70061601316|240.04167899429|240.04167899429|240.04167899429|239.36627036333|239.36627036333|238.29585595925|235.5813036534|235.5813036534|233.09033739266|216.7670415474|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796||-233.78947727796|-233.78947727796|-233.78947727796|||-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-233.78947727796|-236.15497475329|-238.45608320144|-238.45608320144|-238.45608320144|-238.45608320144|-238.45608320144|-238.45608320144|-238.45608320144|-241.75376076066|-244.61662233498|-245.68513592775|-247.87237325306|-251.3581925034|-253.31465833711|-257.87273404915|-260.89770335974|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-265.04464914636|-276.71627682929|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|225.75024274528|220.56137777633|208.87931406571|-251.14518062533|-251.14518062533|-251.14518062533|-257.38353402815|-258.7594822535|-261.788313615|-269.65368179444|-271.88726147462|-271.88726147462|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-294.93664059073|-301.40804507368||266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|264.80195972489|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-317.09848468831|-318.99195640532|-318.99195640532|-329.32439600591|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|265.52841397395|258.05934885994|248.67705428883|241.8224338667|241.8224338667|241.8224338667||240.74714874078|239.83016526753|237.477915632|232.75933367636|232.75933367636|232.75933367636|232.75933367636|232.75933367636|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956||231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|227.22459191063|214.69399101181|213.78386042343|213.78386042343|213.78386042343|213.78386042343|213.78386042343|213.78386042343|209.09317824826|206.99242027584
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.3818056803638|7.335624457104|7.335624457104|7.1495825722295|7.0306473787712|6.9596082166485|6.811231078445|6.7191456575516|6.6279399151408|6.3288218704422|6.1365593347965|6.1365593347965|6.1365593347965|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0896318092344|6.0634797032672|6.054233972918|6.054233972918|6.0479428237002|6.0479428237002|6.0188256044434|6.0120284048767|6.0100312727525|6.0015204504481|6.0015204504481|5.9733559108831|5.9309510894459|5.916056812675|5.9067299508069|5.8344220566595|5.8344220566595|5.8344220566595|5.8344220566595|5.8344220566595|5.8307368467326|5.8307368467326|5.8307368467326|5.7608185554075|5.7014652120325|5.6788502917525|-6.0540532286416|-6.0540532286416||-6.0540532286416|-6.0540532286416|-6.0540532286416|||-6.0800589914069|-6.1117322571791|-6.1263691460332|-6.1654102841175|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.8353838538025|5.6148710885416|-6.006393728093|-6.006393728093|-6.0715487637296|-6.076047548808|-6.076047548808|-6.1217194234412|-6.1896885142372|-6.2190982219959|-6.2539979481459|-6.3735161151121|-6.3735161151121|-6.3894621625686|-6.4052571389902|-6.4052571389902|-6.4052571389902|-6.4052571389902|-6.4925081303636|-6.5233424825713|-6.5713271345846|-6.5713271345846|-6.5713271345846|-6.6570302872914|-6.6872559817916|-6.7063952057766|-6.7759946020893|-6.8188828795543|-6.8554255796131|-6.8826948352055|-6.9135498677577|-6.927407383782|-6.927407383782|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-6.9729408424452|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.3607776374832|7.0344420135098|7.0344420135098|7.0344420135098|7.0344420135098|7.0344420135098|7.0235704684058|7.0235704684058|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3747946613529|-7.3792161801898|-7.4513513092027|-7.4617724961156|-7.4617724961156|-7.4617724961156|-7.4617724961156|-7.497311361792|-7.497311361792|-7.507568050493|-7.5444670089837|-7.5444670089837|-7.5671856015651|-7.5929451775807|-7.5929451775807|-7.6221612904091|-7.6400757657181|-7.6400757657181|-7.6465512507424|-7.6465512507424|-7.6465512507424|-7.685612359893|-7.7861262732226|-7.7861262732226|-7.8390292253183|-7.8433391968963|-7.8433391968963|-7.8433391968963|-7.8503767031826|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.487772538002|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.4675930041426|7.4378812598248|7.4003906831706|7.4003906831706|7.4003906831706|7.4003906831706|7.4003906831706||7.4003906831706|7.4003906831706|7.4003906831706|7.3504340235354|7.2865935237276|7.270659489882|7.2273991852469|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|1326.4515309713|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1401.4982989208|-1410.998109912|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1429.9422372828|-1457.8299225714|-1457.8299225714|-1478.4776917459|-1513.4196574955|-1535.4662861061|-1538.229518518|-1538.229518518||-1538.229518518|-1538.229518518|-1538.229518518|||-1538.229518518|-1538.229518518|-1538.229518518|-1554.9216872423|-1587.2463191581|-1616.1625768423|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1620.4615533623|-1636.5065590037|-1636.5065590037|-1636.5065590037|-1636.5065590037|-1650.5628433374|-1655.6766809555|-1655.6766809555|-1655.6766809555|-1655.6766809555|-1655.6766809555|-1659.0852010617|-1690.0946678463|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1550.7419530859|1542.7132812066|1522.7941743291|1522.7941743291|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1515.3277453824|1509.8367226943|1509.8367226943|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1500.4340846399|1484.8156495999|1462.5234263486||1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1452.9149181651|1433.9054646279|1430.6727384755|1413.4141538616|1411.1409306933|1411.1409306933|1380.6010341037|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1362.820458744|1338.9216305923|1328.35291854|1298.6143539334|1289.127059926|1266.9189554733|1231.9099505259|1218.1384780876|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1348.653247329|-1355.3768404163|-1355.3768404163|-1359.752044907|-1379.3038679527|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864||1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1153.3570909751|1058.4994389233|1058.4994389233|1058.4994389233|1051.6660432482|1048.661719603|1037.5041242117||1028.4490269018|1027.0544743354|1012.0299650601|1012.0299650601|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|991.50923169868|991.50923169868
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|152.41246560598|149.55829443959|148.77587864164|142.3398765167|141.04922828954|141.04922828954|139.21663823139|139.21663823139|139.21663823139|133.54070287293|130.57856502076|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-142.43343729866|-143.81905971207|-143.81905971207|-144.94954942815|-144.94954942815|-144.94954942815|-144.94954942815|-144.94954942815|-144.94954942815|-144.94954942815|-145.76616704853|134.69333532948|134.69333532948|134.69333532948|134.69333532948||134.69333532948|134.69333532948|||134.69333532948|134.69333532948||||134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|134.69333532948|133.05925452597|131.81028246755|129.02253590551|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-141.5031988037|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.1524726305|-142.68052667088|-145.72280622529|-146.72286835276|-146.72286835276|-146.72286835276|-146.72286835276|-147.69207425209|-151.83564043147|-161.02849377639|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.29998076575|-161.67775877998|-162.17131672433|-162.17131672433|-163.42367914574|-163.84677080374|-163.84677080374|-163.84677080374|-163.84677080374|-163.84677080374|-163.84677080374|-163.84677080374|-163.84677080374|-167.17419554636|-168.91577452471|-173.41752792785|158.38083459775|158.38083459775|157.10092207503|156.36218140572|156.36218140572|156.36218140572|156.36218140572|154.24686975446|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-164.63041772469|-164.63041772469|-164.63041772469|-172.16712877071|-177.39681245791|-178.11867525298|-180.23186580029|-180.67031763206|-180.67031763206|-180.67031763206|-183.05078299429|-183.05078299429|-183.05078299429|165.14528815732|165.14528815732|165.14528815732|165.14528815732|165.14528815732|164.6280984612|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.87180800944|-181.03534206317|-183.0744971278|-183.0744971278||-184.30500189493|-185.70555376157|-186.25500490764|-186.25500490764|-187.78332861374|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121||173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|169.44635998308|165.5515026152|163.54611588185|160.46065808903|160.46065808903|160.46065808903|157.72295784035|152.43661948353|150.15180112157||149.4417247688|149.4417247688|147.61302650364|135.40336617266|-154.63338490361||-154.63338490361|-154.63338490361|-154.78154352897|-156.83504633102|-159.99450423091|-160.26234811434|-160.26234811434|-160.5248302209|-162.2498147474|-162.50964580179|-162.50964580179|-166.46627463898|-167.7756416366|-167.7756416366
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-394.31269241072|-394.31269241072|-394.31269241072|-394.31269241072|-394.31269241072|-394.31269241072||-394.31269241072|-394.31269241072|-394.31269241072|-394.31269241072|-405.84743601191|||-416.41967408878|-416.41967408878||410.48513317794||410.48513317794|410.48513317794|410.48513317794|410.48513317794||410.48513317794|407.78903686438|404.2378187382|400.18090970911|397.67323301012||395.69248112236|395.01942346928||390.9382482992||388.12583144356|383.41759049285||379.89695243537||379.89695243537|379.89695243537|379.89695243537|373.60772492819|369.29040114591|369.29040114591|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|368.13030230761|361.17828277109|-384.94037905967|-384.94037905967|-384.94037905967|-384.94037905967||-384.94037905967|-384.94037905967|-384.94037905967|||-384.94037905967|-384.94037905967|-384.94037905967|-391.16307141244|-391.16307141244|-391.16307141244|-393.2645237916|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|374.81822838662|-393.28569494291|-393.28569494291|-393.28569494291|-396.36196906532|-396.36196906532|-401.76477662385|-401.76477662385|-412.70960077019|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.41439782667|394.19202416395|394.19202416395|394.19202416395|394.19202416395|376.3621730644|376.3621730644|376.3621730644|372.402414516|370.3085364395|-387.903585131|-387.903585131|-387.903585131|-387.903585131|-388.94578411234|-388.94578411234|-390.26022729919|-390.26022729919|-393.70580811021|-395.00645345579|-397.81272606199|-397.90302895776|-401.58954589542|-401.58954589542|-401.58954589542|-405.46060655047|-408.70622950052|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-409.99171508884|-428.54635009871|-436.94038899857|-442.04487666508|-450.13319629453|-450.42577366059|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|435.20579651563|429.61755168404|422.21394631559|414.45994035066|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|422.15466245639|422.15466245639|422.15466245639|422.15466245639|422.15466245639|417.33851384043|415.04288592652|415.04288592652|415.04288592652|396.8809843628|389.53442706977|386.78825229975|386.09805811083|381.38673123426|377.37414581584|375.33128337076|375.33128337076|375.33128337076|375.33128337076|375.33128337076|375.33128337076|372.97920374529|370.47689305032|-384.07319197487|-384.07319197487|-384.07319197487|355.05244885626|355.05244885626|355.05244885626|355.05244885626|355.05244885626|352.08605428473|-376.07974503166|-376.07974503166|-376.07974503166|-376.07974503166|-393.58860559073|-402.4317839897|-404.39642665523|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.73531392069|386.73531392069|386.73531392069|386.73531392069|376.53923768965|375.48804187739|371.12254970854|371.12254970854|371.12254970854|371.12254970854|371.12254970854|367.35838856504|363.34265396116|361.65850440129|356.50741284109|356.50741284109|351.06379204566|337.51738927238|337.51738927238|337.51738927238|337.51738927238||337.51738927238|337.51738927238|337.51738927238|337.51738927238|337.51738927238|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-347.51238744015|-347.51238744015|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.3977881294354|-3.4394311752435|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.2037528626488|3.1569475986743|3.1485032743614|3.1485032743614|3.1075591849398|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0849869201592|3.0795410154055|3.0360456172836|-3.1866668733348|-3.1866668733348|-3.1866668733348|-3.1866668733348|-3.1866668733348|-3.1866668733348|-3.1866668733348|-3.2376516695805|3.0628460946821|3.0628460946821|3.0628460946821|3.0628460946821|3.0602234988476|-3.215448054945||-3.215448054945|-3.215448054945|-3.215448054945|||-3.215448054945|-3.215448054945|-3.215448054945|-3.2257201376619|3.0694933829463|3.0694933829463|3.0694933829463|3.0694933829463|3.0329095970358|3.0329095970358|3.0329095970358|3.0329095970358|3.0329095970358|3.0323438656292|2.9903822223303|2.954091354648|2.9425868500333|2.9425868500333|2.9425868500333|2.9425868500333|2.9425868500333|2.9264749541394|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.0986372158663|-3.1295970198994|-3.1498357231093|-3.1498357231093|-3.1614286430095|-3.2063650695719|-3.2163706232312|-3.2163706232312|-3.2163706232312|-3.2163706232312|-3.2456340181831|-3.3053712036878|-3.3121249046186|-3.3121249046186|-3.3126943736451|-3.3221779873299|-3.3221779873299|-3.3221779873299|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1653433310256|3.1386037123717|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2470731702007|-3.2753207148376|-3.2753207148376|-3.2753207148376|-3.2753207148376|-3.2753207148376|3.1377209258092|3.1377209258092|3.1377209258092|3.1144676287983|3.1011862313321|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.3132783332299|-3.3900870524988|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4496426943591|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4714513270992|-3.5107626839421|-3.5107626839421|-3.5107626839421|-3.5107626839421|-3.5179415744937|-3.5179415744937|-3.5556016544939|-3.5587797010873|-3.5855330587465|-3.6183457026045|-3.6183457026045|-3.6183457026045|-3.6281619744346|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6406232232401|-3.6899962273903|-3.6899962273903|-3.6899962273903|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5482799946856|3.5105333526478|3.4584814000511|3.4290757047277|3.4290757047277|3.3589731175746|3.3037478481228|3.2380532329275|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.827256021959|-11.956950834573|-12.117723230058|-12.420803285897|-12.426095159701|-12.426095159701|-12.426095159701|-12.697401650957|-12.697401650957|-13.016002107784|-13.310002036806|12.502219893407|12.498790284085|12.498790284085|12.348656464603|12.275111279569|12.275111279569|12.275111279569|12.162345605517|12.011495066378|11.653883881805|11.56098169247|11.478868102141|11.299853747761|11.147822864813|11.147822864813|11.147822864813|11.147822864813|11.147822864813|11.147822864813|11.147822864813|11.147822864813|11.023136624542|10.897929678192|10.535477013312|10.522752173435|10.101946812748|9.7310521667528|9.5822807490083|9.3880898885432|9.2495328316722|9.2495328316722|9.2495328316722|9.0692557353261|9.0692557353261|9.0692557353261|8.9736178206606|8.4290195888064|8.2205771280418||||-9.087728606601|-9.087728606601||||-9.087728606601|-9.087728606601|-9.1941426185981|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2026351241224|-9.2745945484498|-9.306215925466|-9.3344639851857|-9.3344639851857|-9.4877379817222|-9.5586276783441|-9.5586276783441|-9.6873639175069|-9.9537375843935|-10.043597424076|-10.234552502683|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|-10.246308524008|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5235999315912|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.5092556238884|9.4425059690204|-10.266578896678|-10.266578896678|-10.266578896678|-10.266578896678|-10.421754554286|-10.563812907144|-10.563812907144|-10.563812907144|-10.563812907144|-10.612793825787|-10.612793825787|-10.624770375007|-10.626966975258|-10.841630536236|-11.014589077806|-11.217877077367|-11.284307452601|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.680889498009|-11.682523160006|-11.682523160006|-11.682523160006|-12.011692635246|-12.191880932591|-12.304312590252|-12.467013972215|-12.692979927922|-12.692979927922|-12.937755765809|-13.594172943846||-13.969081442903|-14.081201651969|-14.104624785402|-14.104624785402|-14.104624785402|-14.605138767007|-14.81362834713|-14.81362834713|-15.032920421727|13.215298650068|13.215298650068|13.215298650068|13.215298650068|13.215298650068|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.902775669122|-14.944195111619|-14.999105594806|-15.436783788659|-15.653092964995|-15.701214587808|-15.769126825996|-15.955696774266|-16.230774297473|-16.526415972971|-16.827128786802|-17.006809970802|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.756381707759|15.756381707759|15.756381707759|15.584868754912|15.324297311094||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-29.422350568526|-29.422350568526|-29.422350568526|-29.422350568526|-29.422350568526|-29.422350568526|-30.332611475777|-30.340679286135|-30.624666323648|-30.624666323648|-31.420741097117|-31.901934429435|-31.966708202455|-31.966708202455|-33.151898087499|-33.21544148021|-33.809380812701|-34.133309146573|-34.133309146573|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.523520635845|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.5777202394|-35.858578552404|-36.239531161166|-36.562812303809|-37.124337118971|-37.124337118971|-37.583707299617|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063||-38.201865379063|-38.201865379063|||-38.201865379063|-38.201865379063||||-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-38.201865379063|-39.039848530786|-39.143165390245|-39.15796024772|-40.507554847562|-40.507554847562|-40.507554847562|-40.507554847562|-40.507554847562|-40.507554847562|-40.577403243614|-40.577403243614|-40.577403243614|-40.577403243614|-40.577403243614|-40.577403243614|-40.577403243614|-40.577403243614|-41.927114893146|-42.189408782828|-42.189408782828|-42.189408782828|-42.189408782828|-42.189408782828|-43.752676332116|-44.596305569146|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-46.681443246313|-47.131247933766|-47.131247933766|-47.131247933766|-47.131247933766|-47.131247933766|37.32770453996|37.32770453996|37.32770453996|37.32770453996|37.32770453996|37.32770453996|37.32770453996|37.32770453996|37.32770453996|32.855225579678|31.382472586564|27.687193314159|25.125771328172|25.064198434054|25.064198434054|25.064198434054|24.954663528004|24.95073812648|23.741930836266|23.478203614018|23.478203614018|23.478203614018|23.478203614018|23.478203614018|23.478203614018|22.701336683456|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.480603963077|-26.714119615788|-26.714119615788|-26.714119615788|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-27.742071153682|-27.867495197771|-27.867495197771|-29.27166222943|-30.289624737514|-30.644026701994|-31.541141343721|-32.337934733109|-32.636215917215|-32.636215917215|-32.730240336111|-33.335822519385|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.689259979|-35.028067558861||-35.740074548297|-36.018972301012|-37.239968935125|-39.092186362074|-40.379097839777|32.743603115292|32.743603115292|32.743603115292|32.743603115292|32.743603115292||32.743603115292|32.743603115292|32.743603115292|31.54339970384|31.54339970384|31.54339970384|31.54339970384|27.90933448776|26.797572842159|26.797572842159|26.137591365714|26.137591365714|26.137591365714|26.137591365714|26.137591365714|25.571767493243|-30.675027815592|-30.675027815592|-30.675027815592||-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592||-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-31.202253624346|-32.286948836011|-32.555497553793|-33.619441989227|-34.811602489996|-34.85507165018
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|188.24477294481|188.24477294481|188.24477294481|186.96641438312|186.07379375902|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|185.9527745636|183.81903784316|183.81903784316|183.81903784316|183.81903784316|183.81903784316|183.37603257102|183.37603257102|183.37603257102|183.37603257102|183.37603257102|183.37603257102|183.37603257102|183.37603257102|183.37603257102|182.21225688636|179.25806286799|174.78032501817|174.78032501817|174.03369276921|172.66999099775|172.66999099775|168.32221611919|166.37805167468|166.37805167468|165.31981876728|165.31981876728|165.31981876728|164.29980456428|164.09657114758|164.09657114758|164.09657114758|160.81180943106|160.81180943106|158.7909036064|-170.09199489095|-170.09199489095|-170.09199489095|-170.09199489095|-170.09199489095|-170.61332748707|-173.57201225738|-173.57201225738|-176.28000971984|-176.43703765869||-176.43703765869|-177.60782792832|||-178.08647937538|-178.29688512251||||-178.29688512251|-179.30764877979|-181.05294156278|-182.83659749787|-183.81844335972|-184.78714928559|-187.50794670241|-189.69772500084|169.70023711918|169.70023711918|169.70023711918|166.47804497346|164.84697818295|164.84697818295|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.70038780491|-178.74487584741|-181.64985713596|-183.92464427686|-183.92464427686|-183.92464427686|-185.99708589772|-185.99708589772|-186.27294199236|-186.27294199236|-186.68104428459|-188.90116828469|-189.97907282012|-191.38932367429|-191.38932367429|-191.38932367429|-191.38932367429|-191.38932367429|-191.38932367429|-191.38932367429|-192.91036252031|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.85295467742|-193.90670596916|-193.90670596916|-193.90670596916|-193.90670596916|-196.49633843985|-197.90704406728|-199.3154227173|-199.3154227173|-199.3154227173|-201.87269156903|-203.95854381422|-206.0872705656|-208.519188161|-211.41021161091|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.38310983169|-216.33678666737|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-226.23509532035|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|208.68722778953|206.20803087725|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372||206.14405262372|205.94817460706|205.94817460706|205.94817460706|205.94817460706|205.94817460706|205.71115800118|205.71115800118|205.71115800118|205.71115800118||205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|204.71798079724|204.71798079724|204.71798079724|199.51997866359|195.96664295955|195.54626995505|194.85696661673|194.17440735192|194.16040949758|194.16040949758|194.16040949758|194.16040949758||194.16040949758|194.16040949758|194.16040949758|194.16040949758|194.16040949758||194.16040949758|190.90045499731|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-210.44654225237|193.12078509161
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|482.88964461409|482.88964461409|482.88964461409|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|-511.32440624707|514.51307870733|514.51307870733|510.40640472689|506.06061733258|506.06061733258|503.28957481398|501.9606386822|498.06737631356|497.90819590395|490.95354591813|484.32801624366|481.24282790366|479.019998669|472.21666518777|471.62962290015|-478.70585032568|-478.70585032568|-478.70585032568|-478.70585032568|-482.17316702853|-484.85893968248|-484.85893968248|-484.85893968248|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-486.89087612789|-491.98986236432|-498.40540262703|484.36743236241|484.36743236241|484.36743236241|484.36743236241|-499.57724399703|-499.57724399703|491.63611852219||491.63611852219|490.99829447183|490.99829447183|||489.97032719093|484.63369687881|480.92632986534|473.16814429482|-471.65199700176|-471.65199700176|-471.65199700176|-471.65199700176|-471.65199700176|-476.0577744464|-482.03641605156|-483.04046227951|472.62597249444|472.62597249444|466.83453394375|466.83453394375|457.64948215972|447.74942462191|445.56386163986|445.56386163986|445.56386163986|445.56386163986|429.87651293318|408.89630119543|408.89630119543|408.89630119543|408.89630119543|408.89630119543|408.89630119543|408.89630119543|408.89630119543|408.89630119543|403.3014457727|398.99774542403|398.99774542403|398.99774542403|398.99774542403|398.1086060267|-411.129326637|-415.50480737445|408.78861863949|408.78861863949|408.78861863949|408.78861863949|408.78861863949|408.78861863949|408.78861863949||408.59997238426|401.41704288356|401.07449209284|395.8883245476|395.18147171956|-400.11911794001|-400.11911794001|-400.11911794001|-400.11911794001|-401.91013104446|-404.87236782718|-406.63596425242|-411.8732936138|-414.02588179311|405.04800215491|405.04800215491|405.04800215491|405.04800215491|405.04800215491|405.04800215491|405.04800215491|393.99778017213|388.83086685792|-397.14294031715|-397.14294031715|-397.14294031715|-397.14294031715|-399.18660035239|-400.70733372488|-401.73037080542|-409.56152311713|-411.59613679681|399.10106979489|399.10106979489|399.10106979489|399.10106979489|399.10106979489|394.84082690728|394.84082690728|392.34075836556|392.34075836556|392.34075836556|392.34075836556|392.34075836556|387.43417596173|384.67182217497|384.67182217497|375.49646908331|373.91274342589|-385.63870838913|-385.63870838913|-385.63870838913|-385.63870838913|-388.68189821014|-398.81322023349|387.6935552673|387.6935552673|-396.30821480369|-396.30821480369|-396.30821480369|-396.30821480369|384.9929446868|384.9929446868|384.08079590963|384.08079590963|379.93699545515|378.88517957425|378.88517957425|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-392.14409837985|-392.14409837985|-393.18788708872|-393.57763838113|-393.57763838113|384.4542929719|384.4542929719|384.4542929719|384.4542929719|382.61588107989|380.32320119988|378.61378765416|378.61378765416|378.61378765416|376.1819862824|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-385.15742419754|-385.15742419754|-387.71658244171|378.51656488677|378.51656488677||369.74062765197|362.8229196133|355.150466237|354.81539041605|354.81539041605|354.07265601783|353.58072890871|349.36747656523|334.54719618359|329.88577353732|324.56752615258|323.82502905842|322.75003228713|319.75003587459||318.1245021713|318.1245021713|318.1245021713|318.1245021713|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-331.88060946571|-332.2284549619|-336.58717217989|-338.0413024221|-341.684780469
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-639.27953150696|-639.27953150696|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|535.87856332792|-597.11270436167|-622.53633953597|-640.45704392885|-663.36893769873|-677.04881966525|-700.44313296139|-741.9923699571|-759.88041106345|-780.92267895938|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.63587727732|-782.82676115942|-782.82676115942|-782.82676115942|-782.82676115942|-782.82676115942|-782.82676115942|688.72194444619|688.72194444619|688.72194444619|688.72194444619|688.72194444619|688.72194444619|688.72194444619|-776.62459092629|-776.62459092629|-776.62459092629|-776.62459092629|-776.62459092629|-776.62459092629|-776.62459092629|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803|-779.90076957803||-779.90076957803|-779.90076957803|722.74904990367|||722.74904990367|722.74904990367|722.74904990367|722.74904990367|722.74904990367|722.63713596048|722.63713596048|722.63713596048|722.63713596048|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-792.34465981866|-809.16073313184|-863.53970347982|793.11875211856|793.11875211856|793.11875211856|793.11875211856|793.11875211856|793.11875211856|793.11875211856|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-848.71613815961|-857.9623757329|-863.17787046843|-863.17787046843|-863.17787046843|-863.17787046843|-863.17787046843|-884.64207829826|-897.01897588695|-905.46941467525|-905.46941467525|-909.32712741694|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|-930.59807398063|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|858.29038188841|858.29038188841|858.29038188841|858.29038188841|858.29038188841|855.54486876489|848.22514662333|848.22514662333|821.50560015248|821.50560015248|821.50560015248|821.50560015248|798.75622239165|781.56323752056|781.56323752056|751.37581946728|709.63979940809|698.48866600899|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|580.93616251136|574.00485827064|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|595.45437760992|595.45437760992|573.94930845546|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-658.48657192548|-666.54063547275|-674.05016725031|-674.05016725031|-676.50018583368|-677.61131759297|-678.98479732553
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-211.97347878876|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.0440523764|-212.66768118869|-212.66768118869|-212.66768118869|-212.66768118869|-213.0474159136|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|203.03453324299|201.11614177471|199.46238737908|199.01084291098|199.01084291098|199.01084291098|199.01084291098|198.88622219912|198.88622219912|195.69596086745|195.69596086745|193.93439553849|191.67710869701|188.53012501301|186.64768167853|186.64768167853|184.57520322137|184.25577830533|181.43420303375|177.42688293491|-182.60198132197|-182.60198132197|-182.60198132197|-182.60198132197|-183.37441843527|-187.84625049636|-187.84625049636|-187.84625049636|-189.45457240113|-189.45457240113|-189.45457240113|-189.45457240113||-189.45457240113|-190.41702041068|-190.41702041068|||-190.41702041068|-190.41702041068|-190.41702041068|185.46881678648|185.46881678648|185.46881678648|185.46881678648|185.46881678648|185.46881678648|185.46881678648|184.0062715581|184.0062715581|184.0062715581|184.0062715581|-189.15766338296|-189.15766338296|-189.15766338296|-189.15766338296|-189.15766338296|-189.15766338296|-189.15766338296|-189.5235522123|-189.5235522123|-189.5235522123|-191.60950669666|-191.64945188518|-195.70216248825|-196.19128622827|-196.80344822741|-196.80344822741|190.29759436654|190.29759436654|189.34759568381|189.34759568381|189.34759568381|186.15288256724|185.70846792574|185.70846792574|185.70846792574|185.70846792574|183.53718404102|182.40798260688|182.36595051507|182.36595051507|182.36595051507|177.95855227169|177.95855227169|177.95855227169|177.95855227169|177.95855227169|177.95855227169|177.95855227169|177.95855227169|177.95855227169|-188.75717109379|-188.75717109379|-188.75717109379|183.45525402637|183.45525402637|183.45525402637|183.45525402637|183.45525402637|183.45525402637|182.02250210015|181.60438167401|181.60438167401|181.60438167401|180.20520794996|179.4679210783|177.07724781402|177.07724781402|177.07724781402|176.33351665479|174.21264813722|173.53071862658|172.89523528903|172.59597167802|172.0336065996|172.0336065996|172.0336065996|172.0336065996|172.0336065996|172.0336065996|171.33641547497|170.97628191173|170.97628191173|170.97628191173|170.97628191173|168.63476836085|168.11640979846|166.76822548001|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-173.96967141369|-177.87185899128|170.8835080775|170.8835080775|169.20945375853|168.97899868089|168.97899868089|168.97899868089|168.97899868089|168.90184440237|168.90184440237|168.43304050386|168.43304050386|168.43304050386|167.72736608173|167.72736608173|158.5581887738|146.60712126179|146.60712126179|146.60712126179|145.0106811356|144.67298293902|143.01720953864|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.03833796993|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|137.88182793243|137.88182793243|136.41869142964|133.74776941997|133.74776941997|130.85864116596|-141.1354794937|-141.1354794937|-141.1354794937|-141.1354794937|-142.07775999657|-142.07775999657|-143.01451890988|-143.01451890988|-143.62409316221|-143.62409316221|-147.9767688239|-148.70751989819|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9193929011438|-3.9800358011561|-4.1004386030124|-4.2424067747246|-4.4203193068119|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|7.0073769022892|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|6.0930884011403|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9724614333704|5.9003139153205|||5.9003139153205|5.9003139153205||||5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|5.7537146167611|-6.2540247736666|-6.2540247736666|-6.2540247736666|-6.2540247736666|-6.2540247736666|-6.2540247736666|-6.2572527179862|-6.2572527179862|-6.2794476095996|-6.3654970133924|-6.3816634509987|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4268412003935|-6.4340885073115|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.7354189760718|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6903279546992|5.6531068010688|5.6531068010688|5.6531068010688|5.6531068010688|5.6531068010688|5.6531068010688|5.6531068010688|5.56956345986|5.5650704696296|-6.2410709058308|-6.2410709058308|-6.2410709058308|-6.2410709058308|-6.2578568364805|-6.2614898330423|-6.2614898330423|-6.3335997932986|-6.3426108221032|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6453927810291|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.9828146286097|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-7.0800634328922|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.3804417206928|-7.5396577334056|-7.5881861871339|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|||6.7920842681732|6.7453715309397|6.6851348595372|6.6114258623576|6.6114258623576||6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576||6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.5738023292783|6.5738023292783|6.5738023292783|6.5738023292783|6.5738023292783
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-153.57791562405|-153.57791562405|-153.57791562405|-154.24213372697|-156.70236843415|-156.74429859925|-157.34089580961|-157.90621677064|-157.90621677064|-157.90621677064|-157.90621677064|-157.90621677064|-158.95135111967|-159.12649870094|-162.03394645154|-162.03394645154|-163.99049910903|-167.43666330311|-169.01295074857|-170.45327996586|-171.94253380402|-172.25003043926|-174.58059175054|-176.3645504585|-177.59916042213|-177.59916042213|-177.59916042213|-177.59916042213|166.93572104912|166.93572104912|166.93572104912|166.93572104912|166.93572104912|166.93572104912|166.93572104912|166.93572104912|166.93572104912|164.6522522249|164.6522522249|164.6522522249|164.6522522249|164.6522522249|164.6522522249|164.6522522249|164.43583173643|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-174.60282542398|-176.21702350169|-176.62169650958|-177.42410960645|-181.26568683486|166.93712102801||166.93712102801|165.63368437802|||165.63368437802|-175.7162536763||||-175.7162536763|-175.7162536763|-175.7162536763|-175.7162536763|-175.7162536763|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.15709303913|-177.97419596377|-177.97419596377|-179.56299263309|-181.59474089332|-181.59474089332|-181.59474089332|-181.59474089332|-181.59474089332|-181.59474089332|-181.59474089332|-181.59474089332|-181.7437468916|-181.7437468916|-181.7437468916|-181.7437468916|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|172.3673616945|170.14984497089|168.28345188117|168.28345188117|167.60733969388|167.60733969388|166.32482425568|164.9303619795|164.65723301808|164.65723301808|164.21637256322|163.52454865086|163.52454865086|163.52454865086|163.52454865086|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|165.27210776673|165.27210776673|165.27210776673|161.51216605105|161.51216605105|159.34129103464|158.32366433455|157.86240159487|157.57489100005|154.39432197705|154.07423799452|151.63248971233|148.96943996493|147.22715534705|146.63330535574|146.63330535574|146.63330535574||146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574||146.63330535574|146.0203374192|143.77816489503|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|141.96292000507|139.69213486485|138.81626384316|138.65217660457||138.65217660457|136.94408325123|135.94064737875|135.41183499847|133.22981717359||131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-68.870710206448|-69.766834074059|-70.899180384083|-70.899180384083|-70.932421546958|-71.541578140283|-72.743422444689|-73.78247084444|-74.082015239917|-74.082015239917|-74.082015239917|-74.082015239917|-74.082015239917|-74.082015239917|-74.082015239917|-74.295633540907|-75.267368990358|-76.347077588434|-77.02452938225|-77.821695668456|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.37278414322|74.16167296861|74.16167296861|-76.384944437941|-76.384944437941|-76.384944437941|-76.384944437941|-76.384944437941|-76.516325711801|-76.516325711801|-76.516325711801|-76.516325711801|-76.516325711801|-76.551489458696|-77.384987100646|-77.99961326816|-79.005168578121|-79.642285606731|-79.642285606731|-79.642285606731|-79.642285606731||-79.642285606731|-79.642285606731|-79.642285606731|||-79.642285606731|-80.202862853852|-80.202862853852|-80.202862853852|-80.311922944435|-80.311922944435|-81.157693771133|77.38398026653|77.38398026653|77.38398026653|77.38398026653|77.38398026653|77.38398026653|77.38398026653|77.38398026653|77.219240510359|77.219240510359|77.219240510359|76.246379785951|-78.611415779646|-78.611415779646|-78.611415779646|-78.611415779646|-78.611415779646|-79.7293513749|-80.526909666365|-80.7923088395|-82.069233824081|-82.247924059936|-82.247924059936|-82.247924059936|-82.247924059936|-82.247924059936|-82.247924059936|-82.247924059936|-83.039360914307|-83.253371474278|-83.253371474278|-83.784156849132|-83.959381631064|-83.959381631064|-83.959381631064|-83.959381631064|-83.959381631064|-83.959381631064|-84.263204524967|-86.236893492775|-87.313211685901|-88.11468193982|-88.832982306723|-89.7714902794|-89.7714902794|-89.7714902794|-89.7714902794|85.3897071801|85.3897071801|85.3897071801|85.3897071801|84.863563957299|84.332484492654|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.981805915296|-91.060340584053|87.320736004553|87.320736004553|87.320736004553|87.320736004553|87.320736004553|86.328595136759|85.445658974247|85.325193881494|85.325193881494|83.719662241916|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.984827116238|-89.091476947188|-90.307192199892|-90.75243925327|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.372572074784|87.372572074784|87.372572074784|87.372572074784|87.2528577761|87.05595672971|86.716296636102|86.716296636102|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-90.659178917767|-91.349871130313|-91.349871130313|-91.349871130313|-91.945824129009|-91.945824129009|-92.07592061562|-92.32879568253|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.529876476138|85.302958274975|85.302958274975|85.302958274975|85.302958274975|85.302958274975|83.12412217049|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.809418053417|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-170.7914766553|-170.7914766553|-170.7914766553|-170.7914766553|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-173.74750283105|-176.05278261881|-177.98087076325|-178.38008007172|-178.38008007172|-183.42230864767|-186.4470090999|-186.98556837922|-190.1061801368|-190.52528678413|-190.52528678413|-190.52528678413|-190.52528678413|-190.52528678413|-190.52528678413|-192.02809388368|-193.53120864462|-195.65705023371|-195.65705023371|-196.45228058058|-196.569196237|-199.16577393575|-202.51752744299|-205.24215234625|-205.24215234625|-205.24215234625|-205.61253726467|-205.61253726467|191.32093712743|191.32093712743|190.49548569714|190.44874573974|190.44874573974|188.84236567379|188.84236567379|188.84236567379|188.84236567379|188.84236567379|188.84236567379|-194.79692038107|-194.79692038107|-194.79692038107|-194.79692038107|-197.3188048315|-199.07644387881|-202.25160346207|-203.33128801513|-203.33128801513|-203.33128801513|-203.33128801513||-203.33128801513|-203.33128801513|-203.33128801513|||-203.33128801513|-203.97292164036|-203.97292164036|-203.97292164036|-203.97292164036|-203.97292164036|-205.02546170761|-205.79935460601|-205.79935460601|-205.79935460601|-205.79935460601|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-207.14049854495|-211.07832612172|-213.1370320759|-216.32448042341|-219.07634768723|-219.07634768723|-219.07634768723|-219.07634768723|-219.07634768723|-219.07634768723|-219.07634768723|-219.07634768723|-222.1959418747|-224.106602083|-224.26886462887|-224.26886462887|-224.26886462887|-224.26886462887|-225.18762736542|-225.23625262824|-225.59105262746|-225.59105262746|-226.96228069717|-229.59697855241|-234.02442061379|-234.30109709584|-236.78069219416|-239.00632466018|-240.7570274002|-246.45620666691|-246.45620666691|-251.78467407435|237.95575882488|237.95575882488|237.95575882488|237.95575882488|237.95575882488|237.95575882488|235.67994916652|235.67994916652|234.1443879628|232.31097279358|232.31097279358|231.17885865953|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-242.96117861897|-247.60758383946|-247.60758383946|-247.60758383946|232.50400022021|232.50400022021|232.50400022021|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-240.76651026684|-243.36508956994|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|227.13226082147|211.28584535719|205.51205039688|205.01338932987|203.6259881443|199.23443279732|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|198.84020147708|195.82244608564|-210.47600910857|-210.47600910857|-210.47600910857|-210.47600910857|-213.37890002678|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.68052179474|199.04224949035|198.02845625177|198.02845625177|198.02845625177|193.92710648367|193.92710648367|192.91900720408|187.78778425643|186.44198064218|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.15578716551|-196.45642458901|-199.50714097537|-201.93844436762|-201.93844436762
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.532497213479|-22.532497213479|-22.532497213479|22.519447752506|22.41049707893|22.300551928452|22.281759096277|22.281759096277|22.281759096277|22.281759096277|-22.331378167325|-22.379308905263|22.345211225462|22.239123244762|-22.267640754382|22.25817651572|22.253529546682|22.248366247751|22.242629248939|22.236254805815|22.230053034412|22.230053034412|22.230053034412|22.230053034412|22.230053034412|22.230053034412|22.200058927125|22.188954448243|22.183469834669|22.183469834669|-22.269250173906|-22.269250173906|-22.321389166889|-22.329477876708|-22.329477876708|-22.329477876708|-22.343864222682|-22.426514700956|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.42655890764|-22.496176648815|-22.529085080579|-22.5692412264|-22.5692412264|-22.610267944563|-22.623169487185|-22.623169487185|-22.625745315758|-22.666141088504|-22.666141088504|-22.666141088504|-22.666141088504|-22.786201633936|-22.786201633936|-22.786201633936|-22.786201633936|-22.786201633936|-22.8291134988|22.603410150298|22.603410150298|22.603410150298|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.523235290325|22.523235290325|22.481372587191|22.234858663332|-22.734165760625|-22.734165760625|-22.734165760625|-22.734165760625|22.550926000157|22.235712218039|22.235712218039|22.195235755435|22.189211987325|22.189211987325|22.189211987325|21.74356921389|21.692854597329|21.636505023373|21.573894385643|21.504327010388|21.474478120267|21.474478120267|21.393864493304|-22.195706203322|21.541692604443|21.541692604443|21.541692604443|21.379658449381|21.28850930343|21.187232474596||21.183001858843|21.183001858843|21.025557366623|20.939508269908|20.843898162447||||||20.652960364713|||20.652960364713|||||||||20.613596224673||20.613596224673|20.613596224673|19.787329435225|18.397031836902|18.005625885299|18.005625885299||18.005625885299|18.005625885299|18.005625885299|17.645139872554|17.633488747282|17.570543815475|17.506158565792|17.39017584513|-17.347312448075|-17.347312448075|-17.369236095802|17.159287191507|17.159287191507||17.159287191507|17.159287191507|-17.245257221381|-17.245257221381|-17.245257221381|-17.245257221381|-17.245257221381|17.005270813659|-17.19679880963|-17.19679880963|-17.19679880963||-17.19679880963|-17.263110593803
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.316752095864|-34.368612125898|-34.454012795051|-34.504136003781|-34.504136003781|-34.557375287269|-34.816526783014|-35.942490241525|-35.942490241525|-35.942490241525|-36.816654891435|-36.972671635354|-37.805748126468|-37.868593083439|-37.868593083439|-38.072786026308|-38.072786026308|-38.271230749846|-38.271230749846|-38.271230749846|-38.271230749846|37.069596301853|37.069596301853|37.069596301853|37.069596301853|37.069596301853|37.069596301853|36.675781130691|36.675781130691|36.675781130691|36.675781130691|36.675781130691|36.675781130691|36.675781130691|36.511978016848|36.389697033558|-38.044509467772|-38.044509467772|-38.078990501538|-38.078990501538|-38.078990501538|-38.732210947821|-39.104261002882|-39.603934378474|38.598676561225|38.598676561225|38.598676561225|38.598676561225|38.598676561225|38.490197577861||37.935088394732|37.935088394732|37.935088394732|||37.935088394732|37.488987444342|37.407209288744|37.138563036552|36.928960455381|36.880530759161|36.880530759161|36.880530759161|36.880530759161|36.880530759161|36.880530759161|36.880530759161|36.708922090867|-37.978800105782|-37.978800105782|-37.978800105782|-37.978800105782|-38.251445240149|-38.651984200762|-38.651984200762|-38.651984200762|-38.651984200762|-38.651984200762|-38.651984200762|-39.037019618115|-39.037019618115|-39.257797541178|-39.788638732508|-39.788638732508|-39.895710253799|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.118571302619|-40.445634017749|-40.479537720275|-40.479537720275|-40.479537720275|-40.52818741724|38.740693240019|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.706002913901|38.547157302573|38.547157302573|38.547157302573|38.504548748833|38.504548748833|38.504548748833|38.504548748833|38.504548748833|-40.068555839095|-40.068555839095|-40.068555839095|-40.068555839095|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.111029427105|-40.142811661356|-41.969790014286|39.700233529388|39.397482419874|38.667738873807|38.667738873807|38.667738873807|38.525266814063|38.230851464614|37.706500906795|37.440556732648|37.394515445489|37.394515445489|35.988348036627|-40.040725675314|38.525956559219|38.525956559219|38.121722112852|38.121722112852|38.121722112852|38.121722112852|37.068580930717|35.770645902429|35.718701042111|35.718701042111|-36.732468400257|-36.732468400257|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-38.260685393034|37.122814317883|37.122814317883|37.122814317883|37.122814317883|36.308681219089|35.872756602425|35.872756602425|34.986397030242|34.207108235235|34.120678292242|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.347823204902|-35.347823204902|-35.753137869203|-36.54793134725|35.471157817987|35.471157817987|35.471157817987|35.471157817987|35.471157817987|35.471157817987|-36.743168795369|-36.743168795369|-37.334076312143|-37.415639244802|-37.489600008601|-37.682220904761|-37.682220904761|-38.191015840967|-38.191015840967|-38.223351400649|-38.63916832522|-38.63916832522|-39.059076908732|-39.460361934928|-40.10728266619||-40.10728266619|-40.10728266619|-40.10728266619|-40.10728266619|-40.10728266619|-40.238647067794|-40.764533840885|-40.764533840885|-41.029759975793|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.431096563501|-41.431096563501|-41.431096563501|-41.52883819843|-41.52883819843|-41.52883819843|39.872985820227|39.872985820227|39.872985820227|39.872985820227|-41.557880447298|-41.557880447298|-41.557880447298|-41.580979080101|-41.898313249608|-41.898313249608|-41.898313249608
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3063663244256|-4.3834070894462|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.7232584866846|3.6360652880497|3.6287391402796|3.5994881500221|3.581097906322|3.5117376324499|3.5117376324499|3.5117376324499|3.4455975688127|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.188562259882|-4.262847050262|-4.3318902986047|-4.3318902986047|-4.3318902986047|-4.5058780794671|-4.6227534220539|-4.7199071850582|-4.7199071850582|-4.7199071850582||-4.8154525984442|-4.9015028199792|||-5.0266696834167|-5.0459072368692||||-5.0459072368692|-5.0459072368692|-5.0459072368692|-5.0639714892203|-5.0639714892203|-5.0839684468171|-5.1019827045232|-5.1019827045232|-5.1019827045232|-5.3587586258551|-5.4285094577626|-5.5577881687831|-5.5715425140274|-5.6803240695868|-5.6803240695868|-5.7958043592146|-5.8757827830504|-6.1247031238554|-6.1541891248724|-6.1541891248724|-7.1201716302969|-7.1201716302969|-7.1318574877953|-7.2498415810505|-7.3800318477993|-7.3800318477993|-7.3800318477993|-7.3800318477993|-7.3800318477993|-7.5086463555632|-7.6862739043035|-7.7497487020269|-7.891387457293|-8.0382082138257|-8.1030092674049|-8.2233433146777|-8.3862149604495|-8.4107945636837|-8.6091406500305|-8.6091406500305|-8.6091406500305|-8.6091406500305|-8.7484895295529|-8.8263026303426|-8.8263026303426|-8.8263026303426|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-8.968431668706|-9.0779796764003|-9.0929685900667|-9.0929685900667|-9.1477433123035|-9.2802702495171|-9.4186334156012|-9.4915369906928|-9.5668051879232|-9.5668051879232|-9.6267275987537|-9.6830301481785|-9.9532725554683|-9.9532725554683|-9.9532725554683|-10.054469662902|-10.086354606679|-10.195116486075|-11.167921995067|-11.167921995067|-11.167921995067|-11.167921995067|-11.167921995067|-11.294656569751|-11.294656569751|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.816243876557|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.326372667848|-12.344303445351|-12.36200367558|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-13.092088644774|-13.242321059738|-13.249223011554|-13.249223011554|-13.309692508446|-13.495213754163||-13.753570670536|-13.817856597294|-13.82484054498|-13.893155627032|-14.066283919833|-14.408298033939|-14.408298033939|-14.408298033939|-14.417553392236|-14.713270279547||13.187356114998|13.187356114998|13.187356114998|12.970950683636|12.840500761715|12.470556605356|12.336729911188|12.163033224057|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955||-13.356059490955|-13.356059490955|-13.588955070483|-13.676616617824|-13.80957385874||12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|11.839880877101|11.794606380212|11.794606380212|11.612896261996
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8500313244511|-2.8500348155421||-2.850038694532|-2.8500430045209|-2.8500477933973|-2.8500531143712|-2.8500590265644|-2.8500655956679|-2.8500728946718|-2.8500810046762|-2.8500900157921|-2.8501000281432|-2.8501111529777|-2.850123513905|-2.8501372482686|-2.8501525086726|-2.850169464677|-2.850188304682|-2.8502092380208
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|57.598264394012|57.331378627251|57.331378627251|57.331378627251|57.331378627251|57.331378627251|57.095977439295|56.991948727486|56.991948727486|56.829941674203|-59.788690348334|-59.788690348334|-59.788690348334|-59.788690348334|-59.788690348334|-59.788690348334|-59.788690348334|-60.931878376743|57.883224415654|57.883224415654|57.883224415654|57.883224415654|57.883224415654|57.883224415654|57.298028866311|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.206980140863|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-59.415941026607|-60.01356851904|-60.01356851904|-60.01356851904|-60.01356851904|-60.01356851904|-60.01356851904||-60.01356851904|-60.01356851904|-60.01356851904|||-60.01356851904|-60.01356851904|-60.01356851904|-60.01356851904|-60.321745080072|-60.321745080072|-60.321745080072|-60.321745080072|-60.321745080072|-60.629717688117|-60.866353834507|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.210342355083|-61.3059373912|-61.60659599931|-62.651773671651|-62.974174878267|-62.974174878267|-62.974174878267|-63.099080824485|-63.249632356085|-63.249632356085|-63.249632356085|-63.327368521599|-63.847074270147|-64.357861995585|-64.780958281498|-65.295508820195|-65.941987092577|-65.941987092577|-66.274675625443|-66.274675625443|-66.444082120922|-66.621202526122|-66.940224393241|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.239603793869|-67.916231778208|-68.356921146252|-68.485468703219|-69.250523494028|-69.400579795068|-69.472862200412|-69.666962704259|-69.666962704259|-69.666962704259|-69.991065856701|-70.062295989732|-70.524775695514|65.522633770989|65.522633770989|65.522633770989|65.522633770989|65.522633770989|64.816828161462|64.816828161462|64.329812374362|63.79979000119|62.838654624396|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-66.005050429514|-66.155610571096|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.901325450839|-66.979250840017|-67.593611111981|-67.981787750834|-68.618651784917|-68.826277641742|-69.095865148404|-69.396747087376|-69.396747087376|-69.713053675644|-69.725617483978|-70.372902212016|-72.692116959748|68.192090741068|67.919949861097|67.919949861097|67.919949861097|67.838831314034|67.493145819711|66.94238966947|66.469315412367|65.699244263795|65.44916063219|65.276841756036|65.040935538798|64.601040335264|64.114858404312|64.114858404312|63.705402550337|63.017110384434|62.948009108645||62.948009108645|62.948009108645|62.948009108645|62.948009108645|62.948009108645|62.886681449791|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-23.50880264745|-23.648668654604|-23.664158377435|-23.664158377435|22.047487848039|22.047487848039|22.047487848039|22.047487848039|22.047487848039|21.819368805085|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.808401268519|21.361483925406|21.361483925406|21.07720392923|20.881337364299|20.783707733268|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.574666424349|20.020740106983|19.904156132189|18.736284383632|18.343371533131|17.720412517891|-17.65398621415|-17.705662866862|-17.705662866862|-17.819478003839|-17.819478003839|-17.819478003839|-17.819478003839|-17.819478003839|-17.922452437833|-17.922452437833|-17.922452437833|-18.108735754023|-18.108735754023|-18.108735754023|-18.108735754023||-18.108735754023|-18.108735754023|-18.108735754023|||-18.108735754023|-18.12504473087|-18.12504473087|-18.250048959219|-18.766720705522|-19.163774467481|-19.163774467481|-19.163774467481|18.288524232881|18.288524232881|18.288524232881|18.288524232881|18.090770457725|18.090770457725|18.023633451969|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.567628477572|-18.660699842769|-19.012460765304|-19.012460765304|-19.012460765304|-19.170024257199|-19.170024257199|-19.170024257199|-19.170024257199|-19.170024257199|-19.492804692074|-19.796449208574|-20.007827247019|-20.007827247019|-20.161857744187|-20.161857744187|-20.161857744187|-20.161857744187|-20.570397955543|-20.644886447728|-20.841818228629|-21.138131555878|-21.77371110304|20.033581521336|20.033581521336|19.847312267427|19.673718816301|19.673718816301|19.673718816301|19.335244265155|19.246659656312|19.246659656312|19.006287676257|18.760876344489|18.080972855673|17.294971246836|17.096753297172|-18.203606091249|-18.203606091249|-18.23901904794|-18.23901904794|-18.23901904794|-18.23901904794|-18.23901904794|-18.288110423633|-18.288110423633|-18.320678261197|-18.390836207558|-18.390836207558|-18.896159561132|-19.654520361131|-19.719136812627|-20.307767870624|-20.731700370267|-20.766705109694|-20.766705109694|-20.891338959908|-21.157043606678|-21.397673063862|-21.397673063862|-21.397673063862|-21.418525198419|-21.444472713956|-21.782192145993|-21.834557723618|-21.834557723618|-21.846174027761|-21.890199107418|-21.965611145506|-21.965611145506|-21.965611145506|-21.979343507855|-21.979343507855|-21.979343507855|-23.120382200975|21.790686939271|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|20.921483388943|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-21.008768093498|-21.186380707079|-21.186380707079|-21.240118823143|-21.240118823143|-21.240118823143|-21.240118823143|-21.817075342704|-22.084528705333|20.785644011176|20.785644011176|20.725716013021|-21.796766461094|-21.796766461094|-21.796766461094|-21.796766461094|-21.796766461094|-22.18196284899|20.847576027927|20.847576027927|20.496195137299|20.470858812382|20.470858812382|20.470858812382|20.004843976818|19.389826645147|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.828736182262|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.077581151545|-21.276891535962|-21.276891535962|-21.613767220405|-22.564463696907|-22.616070731955|21.183137493185|21.183137493185|21.183137493185
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3857720870609|1.3243022780545|-1.5983844015813|-1.5983844015813|-1.5983844015813|-1.6402271493515|-1.658141233771|-1.7116013459022|-1.747112597763|-1.7544584955766|-1.76295386045|-1.8182820820016|-1.9616466587564|1.9879675036077|1.9879675036077|1.9879675036077|1.949408240385|1.8817869571261|1.8555411395555|1.8441567219104|1.8256511218411|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9367629236417|-1.9490699245353|-1.951590726528|-1.951590726528|-1.951590726528|-1.951590726528|-1.951590726528|-1.951590726528|-1.951590726528|-1.951590726528|-1.9909146435222|-1.9909146435222|-1.9909146435222|-1.9909146435222|-1.9909146435222|-1.9909146435222|-1.9909146435222|-1.9909146435222|-2.0172385117699|1.9207601604672|1.9207601604672|1.9207601604672|1.9207601604672|-2.0176342047267|-2.0176342047267||-2.0176342047267|-2.0176342047267|-2.0176342047267|||-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0176342047267|-2.0500379841651|-2.0786147793534|-2.0786147793534|-2.1088108899593|-2.1088108899593|-2.1088108899593|-2.1088108899593|-2.1570120390256|-2.1809022687099|-2.2283357936168|-2.2596032658755|-2.2596032658755|-2.2596032658755|-2.2959481256471|-2.3677201952389|-2.4471892080761|-2.4725792685233|-2.4725792685233|-2.4800521535639|-2.4800521535639|-2.4800521535639|-2.4800521535639|-2.4800521535639|-2.4988220759713|-2.4988220759713|-2.4988220759713|-2.5050801379243|-2.5171823879921|-2.5549138012687|-2.556015246793|-2.581683641986|2.4431388404864|2.4431388404864|2.4431388404864|2.4431388404864|2.4431388404864|2.4431388404864|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|-2.6014637557066|2.491989017588|2.491989017588|2.4770318615405|-2.5937187809266|-2.5937187809266|-2.6005209307447|-2.6233564726263|-2.6234517088366|-2.6252240859615|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6614291912462|-2.6614291912462|-2.6614291912462|-2.6649213241367|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7836806812659|-2.7836806812659|-2.7836806812659|-2.8015895065086|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8621414698892|-2.8980466169045|-2.9233591946463|-2.9233591946463|-2.9492878684843|-3.01059774662|-3.0448308179218|-3.1113397489475|-3.1362107473928|-3.2117534841964|-3.2117534841964|-3.2117534841964|-3.2513927978353|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2628644935606|-3.2737384628718|-3.3227649476202|-3.3469610640375|-3.3758468874404|-3.3758468874404|-3.4167744592504|-3.4455827160761|-3.4695362431126|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.523544296469|-3.5633824366615|-3.582694457672|-3.582694457672|-3.5904939160325|-3.5994375928218|-3.6746528130963|-3.6747980870275|-3.6747980870275|-3.6747980870275|-3.7050534925493|-3.7100595590839|-3.7547883189794|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4193267405471|3.3358045625638|3.3358045625638|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|200.49717597158|193.36049034519|-220.02945170896|-220.02945170896|-220.02945170896|-222.13238635776|-222.13238635776|-222.13238635776|-222.13238635776|-222.13238635776|-222.13238635776|-222.13238635776|-224.53598484196|-226.2066498244|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|205.35134082332|198.72371202591|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|196.60899072077|195.73221191196|188.11912434663|187.47159153219|-211.87101928375|-211.87101928375|-213.54557749057|-215.50437446812|-215.50437446812|-215.50437446812|-215.50437446812|-217.21335869028||-217.21335869028|-217.21335869028|-217.21335869028|||-217.21335869028|-217.21335869028|-217.21335869028|-217.21335869028|-222.89262517507|-224.40291397898|-226.28593818538|-226.28593818538|-226.28593818538|-226.28593818538|-226.28593818538|-226.28593818538|-226.28593818538|-226.28593818538|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-226.34330811302|-227.05923191486|-227.9769274016|-230.3299164529|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|202.41699734929|200.11357697443|200.11357697443|192.8206410827|-216.76463809551|-216.76463809551|-218.59959957932|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-219.52006656875|-225.50562680816|-229.28402978684|-235.1211442076|-236.52349356401|-241.69277062667|-243.5753006963|-247.45716135346|-247.45716135346|-247.53573483718|-255.78970537464|-257.43300597182|-261.81445107981|235.65191224715|235.65191224715|-247.53849811656|-247.53849811656|-247.53849811656|-247.53849811656|-247.53849811656|-249.59833124062|-250.23250770447|-250.23250770447|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477||232.02172228308|231.30191364786|228.80768183096|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|226.61793336485|225.46041156154|225.46041156154|219.45601284616|218.03740513842|218.03740513842|218.03740513842|218.03740513842|216.2837801302|214.05753944589|212.42382699066|212.42382699066|212.42382699066|212.42382699066|209.38758554518|208.9784250266|206.72054312038|203.52686587757|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|196.14277934533|194.23976208983|194.23976208983|194.23976208983|194.23976208983|194.23976208983|194.23976208983|192.37751343314|191.90727918331|191.90727918331|191.90727918331||191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|186.28586575924|183.76207306582|183.34674785091|183.24638650101|179.46820722335|-202.14022551022|-202.14022551022||-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|156.74290030726|150.64766124363|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-169.81347107608|-170.61909758846|-170.61909758846|-170.73799919385|-170.73799919385|-170.73799919385|-173.3644462614|-173.58401254174|-173.58401254174|-173.58401254174|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.03794422684|-177.49771987661|-178.21969129492|-178.84539262233|-178.84539262233|-178.84539262233|-178.84539262233|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-179.22493318506|-181.08326248535|-185.29981489083|-185.29981489083|-185.29981489083|-185.29981489083|-185.29981489083||-185.29981489083|-186.71499580698|-188.26912228066|||-188.26912228066|-188.55457641237|-191.14180884888|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|168.33039140652|166.30626165928|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344||-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-195.39639718295|-195.39639718295|-195.39639718295|-195.39639718295|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.52653755414|167.52653755414|163.12323902582|163.12323902582|163.12323902582|162.39630639175|162.39630639175|162.39630639175|162.39630639175|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717||-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717||-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-178.83034476692|-178.83034476692|-181.84816444643|-182.00093742853|-182.00093742853|-182.00093742853|-182.00093742853
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.267320915896|-48.766467938642|-49.296074639669|-49.401193789764|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|-49.681403775101|45.551218621063|45.551218621063|44.987464286804|44.686072192722|43.787301207178|43.700616224638|43.700616224638|43.700616224638|43.700616224638|43.700616224638|43.700616224638|42.870127951692|42.252918547602|41.486576206388|41.376752993467|41.122534936596|41.122534936596|40.458373169026|39.825971077902|-44.55590069004|-44.55590069004|-44.55590069004|-44.55590069004|-44.97600229259|-45.445889819574|-45.445889819574|-45.445889819574|-46.064435844686||-46.064435844686|-46.064435844686|||-46.064435844686|-46.06661245071||||-46.06661245071|-46.06661245071|-46.307348693335|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003||-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.365955970003|-46.761837126264|-46.761837126264|-46.761837126264|-46.761837126264|-46.761837126264|-47.385270094482|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.940224351282|42.586361238024|41.768180552082|40.388552283544|40.388552283544|40.388552283544|40.388552283544|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.191007383154|38.692785218342|38.325314789993|37.942018171132|36.899463066327|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|-39.350744769871|-39.350744769871|-39.350744769871|37.174387981495|37.174387981495|36.746544151395|36.407269668678|36.26919025856|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.409981423655|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.234774657855|-39.234774657855|-40.052528669183|-40.311142499518|-40.540159180508|-40.741091235782|-40.741091235782|-40.741091235782||-40.741091235782|-40.741091235782|-40.741091235782|-40.741091235782|-41.578990177209|-42.393321783338|-42.628691760472|-42.895770063854|-43.467520809678|-43.644468837874|-44.107744170446|-44.369716380723|-45.249686054265|-46.194094980067|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.027952390582|40.027952390582|39.728280179667|38.748089809073|38.133989142989|38.064048505851||38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851||38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|37.715608730392
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-15.00496235808|-15.067736000047|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.192237196883|-15.273596245404|-15.36066267927|-15.37629167724|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.423836181028|-15.443829988403|-15.443829988403|-15.443829988403|-15.443829988403|-15.443829988403|-15.443829988403|-15.45147771191|-15.632197425889|-15.635219412961|-15.701910369836|-15.920455633758|-16.153839944865|-16.33745679623|-16.33745679623|-16.66042099282|-16.66042099282|-16.66042099282|-16.759356554845|-16.822062660697|-17.148403460718|-17.439892246698|-17.690436312859|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.356444050298|16.300493745258|-17.309067999895|-17.309067999895||-17.309067999895|-17.309067999895|-17.309067999895|||-17.309067999895|-17.309067999895|-17.309067999895|-17.456088108038|-17.456088108038|-17.456088108038|-17.693431900845|-17.753256849565|-17.899174217955|-18.064082044777|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.172103974696|-18.367893534099|-18.839882564981|-19.359869427636|-19.531892784277|-19.531892784277|-19.531892784277|-19.534325184468|-20.124805412958|-21.026449797629|20.450067425227|20.450067425227|20.450067425227|20.450067425227|20.386348993635|20.386348993635|20.386348993635|20.386348993635|20.386348993635|20.386348993635|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.608676077645|-21.644291108676|-21.644291108676|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.652596080314|-21.666218744395|-21.929686637585|-22.070207485297|-22.641341934313|-23.231491152566|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-24.921033977024|-25.627118205343|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.276331925984|23.137034549311|22.855593405383|22.612881565775|22.23542361865|-24.013629095251|-24.013629095251|-24.013629095251|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.070681575322|-24.745202068249|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.773260047705|22.773260047705|22.773260047705|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451||22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.123003979166|21.98827768309|21.98827768309|21.868824521321|21.868824521321
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.2083366871945|4.1645408207699|4.1174888236194|4.1174888236194|4.0899874747759|4.0249859559278|3.9502624127313|3.8861248066077|3.7549998998212|3.7549998998212|3.6894443564467|3.6293826161549|3.6079252758208|3.5940836710603|3.5498151296676|3.5409056736695|3.5243397635075|3.5237107852932|3.4894009276492|3.4435008945578|3.3788284434352|3.3788284434352|3.3661980776294|3.3310534852858|3.2839484499688|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4184489158389|-3.4352210393213|-3.4476185966744|-3.4476185966744|3.2959647103575|3.2959647103575|-3.4072845235413|-3.4072845235413||-3.4072845235413|-3.4072845235413|-3.4072845235413|||-3.4072845235413|-3.4072845235413|-3.4105939881609|-3.4281600202241|-3.4576777843544|-3.4935309520374|-3.5022565381405|-3.5155636254502|-3.5155636254502|-3.523681872813|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5316818126955|-3.5446464892801|-3.553946312143|-3.553946312143|-3.5582978836715|-3.5582978836715|-3.6622753399411|-3.6843523515349|-3.6843523515349|-3.7031276593522|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5648253142517|3.5350382919679|3.5350382919679|3.5350382919679|3.5350382919679|3.5350382919679|3.5350382919679|3.5350382919679|3.5350382919679|3.5219870138576|3.5144301176525|3.5018668175247|3.4954076741036|3.4676750869549|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4527290920666|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5960415405538|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4498185091768|3.4217427630727|3.4049919202929|3.3831370448386|3.3831370448386|3.3831370448386|3.3534855947798|3.3263728338155|3.2829142497285|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4670309306572|-3.4747566648534|-3.487446440126|-3.487446440126|-3.4916071901338|-3.5198412481962|-3.5412124598489|3.3715101141448|3.3715101141448|3.3715101141448|3.3715101141448|3.3715101141448|3.2897334649293|-3.3902650219635|-3.3902650219635|-3.3902650219635|-3.3902650219635|-3.3975167122633|-3.3996810696192|-3.3996810696192|-3.4015816049894|-3.4015816049894|-3.4287017404062|-3.4482797052047|-3.448366313685|-3.457073588624|-3.4695262196488|-3.4811402562401|-3.5273780428857|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-361.28701052547|-375.09667836163|-393.30186484626|-403.52984982918|-433.35305421794|-433.35305421794|-433.35305421794|-433.35305421794|-433.35305421794|-433.35305421794|-433.35305421794|-433.35305421794|-434.6145046866|-437.34944965178|-447.69383294642|-450.85425882936|-454.69917647706|-461.48355120625|-461.48355120625|-478.45394578472|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|430.32630883807|413.39034315341|410.96926358492|410.96926358492|410.96926358492|408.02140398325|-465.11261456345|-465.11261456345|-465.11261456345|-471.93068284828|-472.58964760919|-483.82183067688|-491.11954404553|-491.11954404553|-495.33585684634|-495.33585684634|-502.78984094038|459.9406921927|459.9406921927|459.9406921927|459.9406921927|459.9406921927|459.9406921927||459.9406921927|453.850769103|||-490.21452265483|-490.21452265483||||-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-490.21452265483|-492.55187982078|-492.55187982078|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-493.75647076195|-499.06274529105|-503.18082810117|-508.14536455685|-513.24484950761|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-515.56087376463|-522.56763751625|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-526.81589399479|-542.4065488831|486.59587123441|486.59587123441|486.59587123441|486.59587123441|486.10652359379|484.0203994985|484.0203994985|480.76592530679|480.76592530679|478.40658367422|477.34305030757|477.34305030757|477.34305030757|473.93672256396|462.31858062663|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|478.47062925828|467.85625473143|461.45139414603|458.50154905114|434.69616561238|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-443.47908095916|-447.78231217685|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|410.7735856165|410.7735856165|407.19287290722||398.90874767469|396.04783663542|396.04783663542|392.08092959492|382.97881066102|371.60274689197|371.60274689197|371.60274689197|371.60274689197|371.60274689197|371.60274689197|370.83638543553|362.73487270614|358.76096967349|356.03996630388|350.87774033764|349.86415593071|339.79350658968|338.63167398854||336.34074887615|334.50613283231|334.50613283231|334.50613283231|334.50613283231||334.50613283231|326.66039145299|326.66039145299|326.66039145299|326.66039145299|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|289.14330574213|264.54811749126
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|100.94580410507|100.94580410507|98.26919229332|98.26919229332|98.26919229332|98.26919229332|98.26919229332|98.26919229332|98.26919229332|97.454557510847|97.454557510847|97.282840831008|96.703160717451|95.736842528938|93.34649169882|93.337972076697|93.337972076697|93.337972076697|93.337972076697|78.489301225354|78.489301225354|78.489301225354|78.489301225354|78.489301225354|78.121445466865|77.318451165403|77.318451165403|77.124632057394|77.124632057394|77.077367765866|76.235020652183|76.235020652183|75.709288014757|75.709288014757|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-81.327446472199|-82.490977294155|-82.490977294155|-82.490977294155|-82.490977294155|-82.490977294155||-82.490977294155|-82.490977294155|-82.490977294155|||-82.490977294155|-82.490977294155|-82.490977294155|-83.673307426448|-84.548119871346|-85.047910205223|-86.029500593195|-86.029500593195|-86.029500593195|-86.029500593195|-87.072842885253|-87.072842885253|-87.719828395045|-87.893790083053|-87.893790083053|-87.893790083053|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.435749853205|-89.721295860755|-89.721295860755|-90.006996079007|-90.759865498061|-90.759865498061|-90.759865498061|-90.759865498061|-92.155402209488|-92.65240694345|84.788822669093|84.788822669093|84.788822669093|84.788822669093|83.911299513781|82.450778536227|82.189755285478|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.893244346517|81.404335351499|81.404335351499|81.404335351499|81.264820041162|81.116727726262|81.116727726262|81.116727726262|80.563033943486|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539||80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.211622881444|79.865764908826|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.525864181897|78.312067837606|78.085631524071|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811||77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|76.712252445271|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346||-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.076093182193|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||-204.45353551959|-226.00995014614|-250.21808919317|-277.01229900129|-306.47866568309|-814.86073477778|-827.73637414545|-842.23720952919|-842.23720952919|-842.23720952919|-842.23720952919|-842.23720952919|-842.23720952919|-842.23720952919|-842.23720952919|-860.59689947688|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|775.27578935652|757.80643261836|731.24190395555|731.24190395555||731.24190395555|731.24190395555|731.24190395555|||731.24190395555|731.24190395555|731.24190395555|731.24190395555|731.24190395555|731.24190395555|731.24190395555|704.81002905833|704.81002905833|704.81002905833|704.81002905833|703.86534783952|703.86534783952|703.86534783952|703.86534783952|684.89022722004|684.89022722004|684.89022722004|684.89022722004|684.89022722004|680.09018222914|680.09018222914|680.09018222914|647.43353581015|607.71672232487|558.70079064742|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|558.36238614492|546.84709571658|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835||531.18604159075|531.18604159075|499.50781964945|494.73804894993|494.73804894993|491.2089432777|489.12104808634|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|480.2007208197|475.24356485393|459.65231096508|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-538.83361385326|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|462.02373937854|452.88017939649|452.88017939649|442.47797710721||433.44400061458|433.44400061458|433.44400061458|420.34889262352|415.90430015614|415.90430015614|415.90430015614|415.90430015614|415.90430015614|415.43739329382|415.43739329382|415.43739329382|414.23710474487|410.95708154558||410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|401.28595457864|401.28595457864|401.28595457864|401.28595457864|401.28595457864|401.28595457864|372.70661619849
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-4.8541795834832|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1183072651031|-5.1472003593124|4.6539517756172|4.6539517756172|4.6539517756172|4.6539517756172|4.6539517756172|4.6539517756172|4.6539517756172|4.6539517756172|4.5299464459627|-4.9104870126607|-4.9104870126607|-4.9104870126607|-4.9104870126607|-4.9104870126607|-4.9104870126607|-4.9179804169134|-4.9179804169134|-4.9179804169134|-4.9179804169134|-4.9179804169134|-4.9283116750138|-5.0072906472304|-5.0669895783639|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.0960913429041|-5.2151015609921|-5.2709459033742|-5.3277177774392|-5.3340856524837|-5.3340856524837|-5.3340856524837|-5.3340856524837|-5.3340856524837|||-5.3340856524837|-5.3556509252535||||-5.4012786807999|-5.4558654032797|-5.6004057948954|-5.6310066454021|-5.6394517943161|5.123797876881|5.123797876881|5.123797876881|5.123797876881|5.123797876881|5.123797876881|5.123797876881|5.0736644348021|4.9468495139938|-5.594088512866|-5.594088512866|-5.594088512866|-5.6284318303712|-5.6427018748|-5.6951744469044|-5.6951744469044|-5.6951744469044|-5.8013048869633|-5.803277463857|-5.803277463857|-6.1197526666231|-6.1882751307746|-6.1882751307746|-6.2433643676936|-6.2433643676936|-6.3248493779698|-6.332610327778|-6.3662335152733|-6.3713708713439|-6.4265230579273|-6.4605812411723|-6.5284234264623|-6.6208221597344|-6.6208221597344|-6.6208221597344|-6.6208221597344|-6.6970246547758|-6.7850275298291|-6.8039191851277|-6.8993547900142|-7.0603941528467|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.4205385305802|6.3878203871426|6.3648007183801|5.9859185023243|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.6647912218165|-6.7942124421941|-6.8991251318042|6.3711055643739|6.3711055643739|6.3711055643739|6.3711055643739|6.3117840430672|6.2175376571478|6.1911529608636|6.1123922476138|6.0998801002861|6.0626446152132|6.0357162846902|5.9230179404527|5.897193116184||5.897193116184|5.897193116184|5.897193116184|5.8157700898868|-6.5911456302751|-6.5911456302751|-6.5911456302751|-6.5911456302751|-6.6762728112659|-6.8203030049493|-6.893522237516|-6.893522237516|-6.9609768995377|-6.9609768995377|-6.9609768995377|-7.1249743444757|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1999236466087|-7.1999236466087|-7.2021374571762|-7.2840417345852|-7.3794908744859|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|6.6306560922054|6.6306560922054|6.6306560922054|6.6306560922054|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.2239818688323|6.1316464075435|6.0246072222777|5.8345635124917|5.4161814792151|5.1918374853454|-5.8694054217992|-5.9165617196492|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038||-5.970963800068|-5.970963800068|-5.970963800068|-5.9732929734337|-6.0975842304126|-6.0975842304126|-6.2006488980072|-6.2057395321373|-6.2057395321373|-6.2269327488479|-6.3299253082869|-6.5371394793852|-6.6952262847394|-6.6952262847394
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|10.699429855091|10.699429855091|10.699429855091|10.699429855091|10.592699485071|10.510698815932|10.510698815932|10.510698815932|10.486331750674|10.393701608228|10.218557736661|10.20447898362|10.20447898362|10.20447898362|10.20447898362|10.12053182891|10.059479907387|10.053237477929|10.053237477929|10.053237477929|9.9867133701669|9.9867133701669|9.9452365862911|9.8702634161915|9.8602921505996|9.8047690943688|9.7975214406086|9.7483575525364|9.7170636590411|9.6439596741387|9.5895536652575|9.5895536652575|9.5895536652575|9.4633930249755|9.4580068059931|9.4580068059931|9.4580068059931|9.4580068059931|9.4580068059931|9.4580068059931|9.4580068059931|9.4580068059931|9.3777334146443|9.3777334146443|9.3777334146443|9.3777334146443|9.3777334146443|9.359148018089|9.3518316928182|9.2553681470325|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474|9.2067893308474||9.07754434944|9.0361603564776|||-9.2844258049472|-9.2844258049472||||-9.2844258049472|-9.2844258049472|-9.2844258049472|-9.3382516679216|-9.3736124366575|9.1082648441507|9.1082648441507|9.1082648441507|9.1082648441507|9.1082648441507|9.1082648441507||9.0825164235647|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.3541681411496|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4247513716164|-9.4563902687963|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476||-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5248226479841|-9.5801513082393|-9.5801513082393|-9.6173901962581|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2086720009397||9.2086720009397|9.2086720009397|9.1461689829432|9.1461689829432|9.1461689829432||8.9885215096565|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.4013162167399|-9.4470175142121|-9.4789084720426|-9.6098982280949|-9.7115535676986|-9.7295038899349
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.262221908943||83.262221908943|83.262221908943||83.262221908943|83.262221908943|83.262221908943|83.262221908943||83.262221908943|83.262221908943||83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.262221908943|83.158784214841||83.158784214841|83.158784214841|83.158784214841|83.158784214841|83.158784214841|||83.158784214841|82.898652518443|82.731837657482|82.707596464721|82.629291821153|82.534390238292|82.506905839469|82.506905839469|82.506905839469||82.506905839469|82.096558992097|82.087824759692|81.819806136258|81.814224072703|81.726913262747|81.484013664879|81.045230349079|80.92803219532|80.87558861546|80.60621008136|80.501342076483|80.27926812616|80.004741938545|79.671931672575|79.3910368024|79.128934442852|78.748815284674||78.376459901536|77.790508289033|77.322788259381|||76.630875928527|75.99541744405|75.291782423457|74.506455788568|73.884953165005|72.927727858171|72.008586424308|55.142877068472||46.312661603524||46.312661603524||46.312661603524|-47.874280723133|||-47.874280723133|-47.874280723133|-47.874280723133|-47.874280723133|-47.874280723133|||-47.874280723133|-47.874280723133|-47.874280723133|-47.874280723133|-47.874280723133|-47.874280723133|-48.726979344198|-49.08553302852|-49.283924400449|-49.451582921479|-49.654536367494||||||-50.210596218195|-50.547883500089|-50.635149096371|-50.797388181556|-51.480431143297||-52.139369293334|-52.610686455245|-52.610686455245|51.452007159996|51.452007159996|51.452007159996|||50.880010244369|50.433345394134||49.920383220248|49.918595961||49.918595961|49.918595961|||-50.373341723287|-50.373341723287|-50.373341723287||-50.373341723287||-50.373341723287||-50.373341723287|-50.373341723287||-50.373341723287|-50.373341723287|-50.828712432477|-51.070790574388||-51.751595129001|-51.751595129001|||-51.868438311669||51.289658232354||51.289658232354|51.289658232354|51.010732513692|50.699669021179|50.699669021179|50.166297217|49.962554158754||-50.426550356881||-50.426550356881|-50.426550356881|-50.426550356881|-50.426550356881|-50.426550356881|||-50.653993463908|-50.653993463908|||-50.653993463908|-50.653993463908|-50.653993463908|-50.653993463908|-50.653993463908||||-51.059993585386|-51.505547453339||-51.850607688091|-51.860011120958|-51.860011120958|-51.950631296098|-51.950631296098|51.000185480872|51.000185480872||51.000185480872||51.000185480872||||51.000185480872|51.000185480872|-51.416755526101|||-51.416755526101|-51.416755526101||||51.236111990601|||51.236111990601|51.236111990601||51.236111990601||-51.266527285803||||||-51.266527285803|50.481635925252|49.590707431324|48.339675305163||-48.34860592591|-48.34860592591||-48.34860592591|-48.34860592591|||47.541897067073|47.541897067073|47.541897067073||47.541897067073|47.541897067073||47.541897067073|-48.209389746627||-48.209389746627|-48.360432373639||-48.489369219273
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.26416944586|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|-193.49953317437|173.648694215|173.648694215|173.648694215|173.648694215|173.648694215|173.648694215|173.648694215|173.648694215||173.648694215|173.648694215|173.648694215|||173.648694215|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.75140059219|172.41266020388|172.12518648142|169.66131288734|166.30146537586|162.64606704495|158.38651237691|158.38651237691|153.54056506913|148.27840122427|147.08711840538|142.16346387762|141.57333923849|141.57333923849|141.57333923849|140.80370772186|137.5152280894|134.48358473149|124.92620780034|-68.920283964792|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|183.015760157|182.21751162463|178.85279238946|176.46976389627|176.34418312422|175.2866397477|175.2866397477|174.26058069521|174.26058069521|174.26058069521|174.26058069521|174.26058069521|174.26058069521|174.26058069521|174.26058069521|174.26058069521|173.12737399918|173.12737399918|173.12737399918|173.12737399918|173.12737399918|173.12737399918|173.12737399918|173.12737399918|169.80819163701|169.08491463955|169.08491463955|169.08491463955|169.08491463955|168.59434536094|167.31031078903|167.31031078903|165.78922742835|165.00151935614|165.00151935614|162.87947375021|161.87152386134|161.87152386134|161.87152386134||161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|160.67946858346|160.54384957352|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|156.49195538607|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528||153.72663233528|153.72663233528|151.14904745695|149.01893232793|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|145.67057468359|143.54508772895|142.82286194559||142.82286194559|142.82286194559|142.82286194559|142.82286194559|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|38.046144623938|38.046144623938|38.046144623938|38.046144623938|38.046144623938|38.046144623938|37.865158870687|37.441843062496|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.88876208861|36.8751360183|36.8751360183|36.8751360183|36.8751360183|36.8751360183|35.552927044259|35.118352856488|35.118352856488|35.118352856488|35.118352856488|35.118352856488|35.115418290927|34.717437744208|34.717437744208|34.717437744208|34.717437744208|34.717437744208|34.717437744208|34.230485068502|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458|33.956121395458||33.956121395458|33.956121395458|33.956121395458|||33.956121395458|33.102743875236|33.102743875236|33.102743875236|33.102743875236|32.997976641952|32.997976641952|32.997976641952|32.997976641952|32.533861324852|32.162624541991|32.141820733038|32.141820733038|32.108783739901|31.903359539086|-33.672326899991|-33.672326899991|-33.672326899991|-33.672326899991|-33.672326899991|-33.755362671201|-33.942070185679|-34.185635023137|-34.370842486277|-34.370842486277|-35.11760322877|-35.62511435955|-36.480681858782|-37.467509353019|35.998511465683|35.998511465683|35.998511465683|35.998511465683|-37.244792705334|-37.244792705334|-37.244792705334|-37.244792705334|-37.244792705334|-37.244792705334|-37.396994014092|-37.566102340825|36.410516367466|36.410516367466|36.410516367466|36.410516367466|36.410516367466|36.410516367466|36.229649098363|36.229649098363|36.229649098363|35.724611423244|35.541234278933|-36.151002589215|-36.151002589215|-36.151002589215|-36.151002589215|-36.151002589215|-36.151002589215|-36.151002589215|-36.151002589215|35.071035501432|35.071035501432|35.071035501432|35.071035501432|34.312261286788|33.816872847987|33.816872847987|33.816872847987|33.748393655831|-34.394986091797|-34.394986091797|-34.394986091797|-34.394986091797|-34.394986091797|-34.394986091797|-34.394986091797|-34.430538957587|-34.431155753656|-34.624573502182|-34.624573502182|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.902360125573|-34.968346973741|-34.968346973741|-35.020490477217|-35.020490477217|-35.331100064001|-35.478999647257|-35.482223229008|-35.627469491514|-35.692003906226|-35.692003906226|-35.692003906226|-36.692495047767|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.756192897582|34.756192897582|34.692993083292|34.671903887273|34.671903887273|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|34.466127368295|34.466127368295|34.466127368295|34.466127368295|33.87577698712|33.87577698712|-35.032528100136|-35.032528100136|33.878449996962|33.878449996962|33.878449996962|33.878449996962|33.787166790448|33.766296179518|33.473662464072|33.270570698405|33.270570698405|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.791695921104|32.791695921104|32.570583418753|32.570583418753|32.570583418753|32.570583418753|32.410370592437|31.975411684604|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-33.049689359449|-33.279267596959|-33.778386156253|-33.778386156253
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.944803971323|46.56367086732|-50.492440583217|-50.492440583217|-50.492440583217|-50.492440583217|-50.492440583217|-50.492440583217|-50.492440583217|-50.492440583217|-50.99145538815|-50.99145538815|-50.99145538815|-51.601617945655|-52.566240457941|-52.835822798862|-53.826469132254|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.666749573581|-55.666749573581|-55.666749573581|-56.407497406925|-56.530554666481|-56.88394937511|-56.928322829932|-56.928322829932|-56.928322829932|-59.075915272733|-60.087128462284|-60.528357342383|-60.528357342383|-60.528357342383|-60.528357342383|-60.528357342383|-61.442620413724|-62.514021707048|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-64.650738058715|-64.650738058715|-64.650738058715|-64.650738058715|-64.67355302587|-64.67355302587|-64.67355302587|-64.67355302587|-65.70672643201|-66.438026825769|-67.239476327745|-67.924418481023|-69.554908151793|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-71.006433902284|-71.787707048545|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.084008724335|63.143340568678|62.587047449898|61.79949767518|-67.791913467835|-67.791913467835|-67.791913467835||-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|18.652310410156|18.626815690772|18.626815690772|18.626815690772|18.53423922832|18.486063124897|18.486063124897|18.470069490276|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-18.982564583208|-19.080582089367|-19.080582089367|-19.260296768542|-19.260296768542|-19.373165601488|-19.593517720695|-19.805668976567|-20.060207104971|-20.168008089386|-20.309009393412|19.435476267383|19.338071465543|19.283837748225|19.283837748225|18.925731818605|18.762951856681|18.762951856681|18.762951856681|18.645501884959|18.559446848258|18.522210533322|18.522210533322|18.522210533322|18.522210533322|18.435789248348|18.358325266177|18.294676435584|18.059640818828|17.665451294839|17.4492596064|17.388784346094|17.365762762953|17.365762762953|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.357507080664|-17.41834189586|-17.537667231666||-17.537667231666|-17.537667231666|-17.537667231666|||-17.537667231666|-17.537667231666|-18.651873288463|-18.651873288463|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|-18.715771681163|18.171764750015|18.171764750015|18.171764750015|18.171764750015|18.171764750015|18.171764750015|18.171764750015|18.171764750015|18.171764750015|-18.766580957682|-18.766580957682|-18.766580957682|-18.766580957682|-18.956200169757|-19.065024308313|18.601250487134|18.601250487134|18.601250487134|18.601250487134|18.268056266357|18.230446722345|18.230446722345|18.230446722345|18.230446722345|18.230446722345|18.230446722345|18.230446722345|18.230446722345|18.226052710564|18.201143249701|18.201143249701|18.201143249701|18.201143249701|18.184602402791|18.152891740915|18.142622874592|18.142622874592|18.142622874592|18.109780810025|18.109780810025|-18.482723076939|-18.482723076939|-18.482723076939|-18.539691748221|-18.64634176316|-18.918648148268|-18.974351511906|-18.974351511906|-18.974351511906|-18.974351511906|-18.974351511906|-18.974351511906|-18.974351511906|-19.19927873712|-19.271420373974|-19.432124020211|-19.432124020211|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.564181562883|-19.578136274657|-19.578136274657|-19.578136274657|-19.621520653784|-19.621520653784|-19.621520653784|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-20.031297193946|19.128891972626|19.128891972626|18.673213777635|18.6235704529|18.447300710911|18.291338594908|18.291338594908|18.291338594908|18.291338594908|18.291338594908|18.280798168529|18.280798168529|18.166917716517|18.032862735695|18.032862735695|18.008394695734|18.008394695734|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.734812919859|-19.002014999658|-19.056683413486|-19.226314721616|18.234788337973|18.234788337973|18.234788337973|18.113098267744|18.032768710255|18.032768710255|18.032768710255|-18.76874214558|-18.76874214558|-18.926102607684|-18.926102607684|-18.974001532613|-19.138890935115|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.377563914601|18.181649058995|18.05183288117|17.762856092578|17.762856092578|17.762856092578|17.745396921508|17.709329098985|17.694254630722|17.372504386545|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|15.111500418663|15.111500418663|15.111500418663|15.111500418663|15.111500418663|15.111500418663|15.111500418663|15.111500418663|15.040556444592|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.703863606156|14.653730565889|14.653730565889|14.653730565889|14.653730565889|14.653730565889|14.653730565889|14.653730565889|14.472478529461|14.414976116295|14.382751513715|14.049723255629|13.393581350638|12.923434626411|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-14.663920849352|-15.828853944705|14.605300061598|14.605300061598|14.605300061598|14.463389097203|13.933210252115|13.546297283239|-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634||-14.641230972634|-14.641230972634|-14.641230972634|||-14.641230972634|-14.641230972634|-14.641230972634|-14.641230972634|-14.982440056653|-15.01377721876|-15.262530656326|-15.603367482808|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-15.844838627633|-16.051488196912|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.107837701517|-16.594263633841|-16.746004268409|-16.746004268409|-16.961431277044|-16.961431277044|-16.961431277044|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.512233453331|15.199148819775|15.049276481858|15.049276481858|15.049276481858|15.049276481858|15.049276481858|15.049276481858|14.388084608968|14.173426741424|13.544919139878|-14.879981311726|-14.879981311726|-14.879981311726|-14.879981311726|-14.916645509852|-15.179606365775|-15.235810408885|-15.235810408885|-15.69090041617|-15.918778678879|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|15.318369422288|15.318369422288|-16.238168817259|-16.238168817259|-16.238168817259|-16.238168817259|-16.238168817259|-16.645270165957|-16.645270165957|-16.801966836228|-16.964407419909|-17.144896639441|-17.199329840977|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.464123075177|-17.710136750197|-18.069041096343|-18.216712354701|-18.245661857253|-18.245661857253|-18.245661857253|-18.532957901034|-18.918840900034|-19.382045232554|-19.950050419458|-20.221544063985|-20.221544063985|-20.799493883384|-20.914992224655|-21.354436436716|-21.722706520362|-21.939673860651|-22.592416189094|-22.594957996764|-22.594957996764|-23.122174979755|-23.131146671117|-23.131146671117|-23.131146671117|-23.6190516703|-23.833390579474|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.212209596167|-24.212209596167|-24.796900526164|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.075044709375|21.843383027371
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|157.68591593162|157.68591593162|157.68591593162|156.48285635589|156.48285635589|156.48285635589|156.48285635589|-169.75277397959|-169.75277397959|-169.75277397959|-169.75277397959|-169.75277397959|-169.75277397959|-170.31418686806|-171.59909991091|-171.83789591066|-173.06987586808|-174.13195612194|-174.13195612194|-176.77438992662|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|167.20488822041|166.22765357823|165.76646727685|165.76646727685|165.76646727685|165.06274921766|162.78083009048|161.80647753922|161.31539581695|161.31539581695|158.86776780983|158.86776780983|158.35863208661|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-169.71744057123|-171.08048223328|-171.7616515035|-171.78516291188|-172.05644772224||-172.05644772224|-172.05644772224|||-172.05644772224|-172.05644772224||||-172.05644772224|-172.05644772224|-172.05644772224|-173.95178708535|-173.95178708535|165.20088330632|165.20088330632|164.44602667725|164.44602667725|164.44602667725|164.44602667725|164.44602667725|163.94003218452|163.71114602398|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.4806884183|162.28359492803|162.28359492803|162.28359492803|159.38176773416|158.27502385318|158.27502385318|157.86608158144|157.86608158144|155.76926078084|155.76926078084|155.76926078084|155.76926078084|152.92140493661|152.71823025048|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|152.62303152683|151.63399004792|151.63399004792|151.44381076729|151.44381076729|151.15424401932|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|149.99902799621|149.99902799621|149.99902799621|149.48224722561|145.56916731393|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-160.41947258827|-160.41947258827||-160.41947258827|-160.41947258827|-160.41947258827|-160.41947258827|-161.09385351469|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019||152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|151.86609554748|151.86609554748|149.55207993434|149.55207993434|149.55207993434|149.55207993434|148.62453393855|148.09393321053|147.93769593786||-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229||-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-158.8137210772|-159.80390419083|148.03441161444|148.03441161444|148.03441161444|148.03441161444
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-108.04559354086|-108.04559354086|-108.04559354086|-110.77288213593|-112.39764368117|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-112.76160160254|-120.11288914361|-123.00876410447|-126.15973941974|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|100.39111149714|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|98.42267959115|81.947414053779|78.324096835173|78.324096835173|78.324096835173|61.032330579799|52.54702956946|47.285038076852||47.170247529888|47.170247529888|47.170247529888|||44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|44.166161461338|32.453511047876|-53.421098072754|-54.3345533294|-55.042342282435|-55.042342282435|-56.442047438247|-57.918941640438|-60.066593864304|-60.066593864304|-62.056936187592|-63.964264466858|-66.82913226827|-68.832586497554|-69.153650728077|-72.548862103191|-75.742401365403|-77.717390753564|-80.549432888889|-85.412258721351|-91.435843362808|-98.873159292008|-103.38128988242|-105.89289116303|-108.18156840448|-109.11961139181|-113.18290205508|-118.39211220774|-120.00790219873|-122.94211626682|-126.89520426926|-126.89520426926|-127.66911497312|-127.95234839339|-128.74705512677|-129.40783699524|-130.17537189602|-130.6170797997|-131.60786932632|-133.13096320546|-137.65662730972|-140.01847207591|-143.90750400385|-143.90750400385|-143.90750400385|-148.97500241421|-149.02778046024|-151.55459841174|-151.55459841174|-151.55459841174|-153.0482247503|-153.95317239087|-153.95317239087|-153.95317239087|-153.95317239087|-153.95317239087|-153.95317239087|-153.95317239087|-153.95317239087|-156.42484532778|-156.42484532778|-156.42484532778|-156.42484532778|-158.04749914215|-158.18692123936|-158.18692123936|-158.18692123936|-160.15580868772|-162.64289564613|-163.95877175335|-165.60418812438|-165.8263189175|-168.73813521622|-173.29014722239|-177.44214862526|-177.44214862526|-187.99127879342||-188.41021214248|-188.41021214248|-188.4946825319|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-198.10138600194|-198.46820378661|-206.77578062878|-210.79531028388|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-220.05054249042|-223.50060361484|-227.16422370915|-233.37891667688|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004||-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.70584314872|-237.53016216014|-242.28773934813|-245.28480329619|-245.28480329619|-245.28480329619||-245.28480329619|-245.28480329619|-245.28480329619|-251.10256311745|-253.05983256522|-253.05983256522|-265.53425321781|-273.77039369172|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|32.431167460099|31.730066955631|31.730066955631|31.730066955631|31.730066955631|31.074519356693|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.343308428796|-33.961454051371|-34.211616138215|-34.589572804498|-35.119524842421|-35.315028064692|-35.562253070368|-38.545836316759|35.271930928075|35.271930928075|34.766588682426|34.130654328943|34.075170934069||33.844635261284|33.359595048413|||-34.909768246733|-34.909768246733||||-34.909768246733|-34.909768246733|-35.128631749775|-35.477366093161|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.669131711116|-35.970145811627|-36.840162716519|-37.065735775244|-37.164781196382|-37.164781196382|-37.164781196382|-37.164781196382|-38.397533848844|-39.407258407895|-39.525259244374|-39.525259244374|-40.011399202801|-40.079332278015|-40.63370103068|-40.805224410106|-40.904694017889|-41.21502617848|-41.21502617848|-41.21502617848|-41.495585007271|-43.530648278749|-44.981992506768|-44.981992506768|-44.981992506768|-44.981992506768|-44.981992506768|-44.981992506768|-44.981992506768|-44.981992506768|-45.074437432582|-45.550487629899|-45.867207757111|-46.093562699552|-46.275068920183|-46.397122663392|-46.397122663392|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|44.08530454946|43.934793997209|43.934793997209|43.934793997209|43.48754835173|43.120120437664|43.120120437664|43.120120437664|42.129024302211|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-45.161867628402|-46.006517951032|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.564226394498|-46.948672937272|-46.948672937272|-48.032970082891|-49.441072481829|-49.441072481829|-49.441072481829|-50.287857287414|-50.913173509182|-50.938129076106|-50.938129076106|-50.938129076106|-50.938129076106|-50.938129076106|-51.024587243511|-51.078431228481|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-52.208733495074|47.727805035769|47.727805035769|47.727805035769|47.727805035769
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|8.0190697043088|7.9680483303133|7.9680483303133|7.7454675675617|7.7454675675617|7.7454675675617|7.7454675675617|7.7454675675617|7.7454675675617|7.6231513648687|7.6231513648687|7.6231513648687|7.6231513648687|7.6231513648687|7.6231513648687|7.6231513648687|7.5790568092861|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.3395959075392|-8.5192731150986|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5201482668233|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.5936845587019|-8.6878990634268|||-8.6878990634268|-8.6878990634268||||-8.6878990634268|-8.6878990634268|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7408466673474|-8.7532227131702|-8.7532227131702|-8.7532227131702|-8.8096918632562|-8.9042491414879|-8.9042491414879|-8.9236102345624|-9.0115112731897|-9.036956887559|-9.206896363713|-9.3051627863531|-9.3410142250729|-9.3983493985812|-9.5859437984537|-10.36493701872|-11.539930183985|-11.697074169114|-11.697074169114|-11.860441446909|-11.860441446909|-11.860441446909|-11.860441446909|-11.860441446909|-11.860441446909|-11.860441446909|-11.860441446909|-11.948267990361|-11.99277878662|-11.99277878662|-11.99277878662|-11.99277878662|-11.99277878662|-11.99277878662|-12.304198804387|-12.358387296416|-12.358387296416|-12.358387296416|-12.358387296416|-12.358387296416|-12.530985745034|-12.61220694498|-12.626340505323|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.415667539724|-12.814053277338|-12.814053277338|-12.814053277338|-12.814053277338|-12.814053277338|-12.915615059893|-13.073935371938|-13.073935371938|-13.073935371938||-13.073935371938|-13.074372881322|-13.220038504143|-13.220038504143|-13.220038504143|-13.761153798125|-13.946837536518|-15.079263757803|-15.967515494137|-16.453906140624|-16.627673133544|-16.659081494733|-16.767312884247|-17.424792210168|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.462733244248|-17.623592985281|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-18.015939200902|-18.078265257438|-18.523626508271|-18.589045465183|-18.589045465183|-18.835606403033|-19.149562856533|-19.25242351232|-19.25242351232|-19.329359623437|-19.627217936299|17.87519739365|17.87519739365|17.87519739365|17.87519739365|17.660773894251|17.398082359036|17.361759299924|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.332783055523|17.2803142603|17.140904538693|17.127671684228|17.014079691528|16.981198762919|-18.31098894785|-18.31098894785||-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.402210285378|-18.649333344213|-18.649333344213|-18.930370077284|-19.25088924144|-19.25088924144
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.386610479791|10.224665728425|10.224665728425|10.224665728425|10.224665728425|10.224665728425|10.224665728425|10.224665728425|10.082962397309|10.054402911632|9.9376572590904|9.9376572590904|9.6973970711051|9.6626636518172|9.6307372001732|9.5508189629542|9.4809098719477|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.4762063766859|9.3113400964099|-10.044200527122|-10.044200527122|-10.044200527122|-10.044200527122|-10.044200527122|-10.180988908611|-10.180988908611|-10.222764837303|-10.339183290312|-10.428537059172|-10.460596588302|-10.463440871955|-10.568267902534|-10.716408500849|-10.759342681234|-10.904824957655|-10.91134516174|-10.91134516174|-10.91134516174|-10.91134516174||-10.91134516174|-10.91134516174|-10.91134516174|||-10.91134516174|-10.91134516174|-10.91134516174|-10.913161081014|-11.237956888078|-11.41328539517|10.703654845295|10.703654845295|10.703654845295|10.703654845295|10.703654845295|10.703654845295|10.703654845295|10.703654845295|10.645171783299|-11.481077459036|-11.481077459036|-11.481077459036|-11.481077459036|-11.481077459036|-11.620085745585|-11.699719535977|-11.699719535977|-11.699719535977|-11.867466409638|-11.974962719761|-12.176625102187|-12.193981627654|-12.193981627654|-12.241362767109|-12.241362767109|-12.241362767109|-12.241362767109|-12.241362767109|-12.241362767109|-12.25040282661|-12.395838011026|-12.395838011026|-12.395838011026|-12.395838011026|-12.480696840051|-12.480696840051|-12.480696840051|-12.526329697241|-12.549254882192|-12.705839037736|-12.962043364665|-13.114126933236|-13.114126933236|-13.16902983257|-13.31114496201|-13.451747857386|-13.451747857386|-13.451747857386|-13.451747857386|-13.451747857386|-13.451747857386|-13.451747857386|-13.464163951138|12.617158556401|12.617158556401|12.617158556401|12.617158556401|12.617158556401|12.47558930277|12.47558930277|12.47558930277|12.47558930277|12.47558930277|12.293988046372|12.099986722429|11.66010656764|11.66010656764|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.355156758247|11.355156758247|-12.425381339459|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-13.032629235337|-13.41403238834|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.35617059304|-13.524634134259|-13.639548433521|-13.639548433521|-13.945054359677|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-14.404113736528|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.152204227659|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|12.981018433854|12.981018433854|12.684464809944|12.513849812139|12.232055325628|12.187839396928|11.95537719035|11.773752787641|11.53528060177||11.498089729184|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.259309091581
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2688.3101448403|-2692.4816602966|-2692.4816602966|-2817.201844774|2567.2069664804|2567.2069664804|2567.2069664804|2567.2069664804|2567.2069664804|2567.2069664804|2567.2069664804|2551.8966294227|2475.9962549141|2454.9958387935|2444.9953764372|2399.8427660318|2399.8427660318|2399.8427660318|2375.3808511464|2370.4231679405|2359.914631045|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2352.1862336764|2278.5402596404|2232.8225107116|2221.1619846346|2221.1619846346|2221.1619846346|2221.1619846346|2168.717743344|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437||2139.2242055437|2139.2242055437|2139.2242055437|||2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2139.2242055437|2128.0852039679|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2108.1125148528|2097.5694609475|2053.6327343861|-2264.3582332383|-2264.3582332383|-2264.3582332383|-2264.3582332383|-2264.3582332383|-2264.3582332383|-2266.2471227485|-2266.2471227485|-2266.2471227485|-2266.2471227485|-2266.2471227485|-2279.8634208925|-2320.2705544638|-2339.7407848124|-2339.7407848124|-2339.7407848124|-2339.7407848124|-2339.7407848124|-2358.0453164583|-2363.4613432596|-2363.4613432596|-2397.1744978514|-2397.1744978514|-2415.7494420571|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2416.0840276108|-2505.3889369287|-2599.4493048502|-2599.4493048502|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153||2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2315.1994529072|2240.7771698969|2230.4371831608|2230.4371831608|2230.4371831608|2230.4371831608|2230.4371831608|2211.309607562|2211.309607562|2211.309607562|2202.4373243745|2199.3970759109|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2176.3074925516|2164.3416312639|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681||2079.9784754089|2013.1427504544|1998.648491707|1998.648491707|1998.648491707|1978.4983241189|1965.5536934654|1952.8374371838|1938.4412804738|1938.4412804738|1937.7125338598|1912.8072709102|1912.8072709102|1912.8072709102||1912.8072709102|1912.8072709102|1912.8072709102|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1882.6034675175
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.0998623881363|-7.1159580585717|-7.2063422332604|-7.368713711191|-7.4646647467585|6.9397831881871|6.9397831881871|6.9397831881871|6.9397831881871|6.9397831881871|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.9237893964888|6.8582852323702|6.8582852323702|6.8582852323702|6.8582852323702|6.8582852323702|6.8582852323702|6.8582852323702|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.2665794982074|-7.290518992117|-7.290518992117|-7.290518992117|-7.5414098026255|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978||7.1222618276978|7.1222618276978|7.1222618276978|||7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.1222618276978|7.0236240421296|6.9143046046364|6.844227197553|6.7559593582169|6.7559593582169|-7.1463837374652|-7.1463837374652|-7.1463837374652|-7.1463837374652|-7.1545930161966|-7.1927303754504|-7.2403538716297|-7.3394200995437|-7.3394200995437|-7.3394200995437|-7.3704508914466|-7.3704508914466|6.9821992237999|6.9821992237999|6.9821992237999|6.9821992237999|6.9821992237999|6.9643881673762|6.9104310798589|6.7299235979654|6.6534613287421|6.6534613287421|6.6319166745634|6.6319166745634|6.5381409686905|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|6.4745537429991|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|-6.775151954937|6.3710273859831|6.3710273859831|6.3710273859831|6.3710273859831|6.3710273859831|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.872971732165|-7.2424687883871|-7.3379452338679|-7.3379452338679|-7.3379452338679|-7.3379452338679|-7.3796614133498|-7.4662906023287|-7.4939338468207|-7.5954818220815|-7.6513688798172|-7.7223543321008|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9843566386978|-7.9843566386978|-7.9843566386978|-8.0484516321598|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.502032818228|7.502032818228|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.3896203045489|7.3391950123433|7.3391950123433|7.3391950123433|7.3148394063819|7.3148394063819|7.2667657485393|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5849549458024|7.0669759424487|7.0669759424487|7.0669759424487
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|45.700283609908|45.700283609908|45.700283609908|45.53086978758|45.098190221131|44.159099058906|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.586438899931|-48.804376131624|47.179287908593|47.179287908593|47.179287908593|47.179287908593|47.179287908593|47.179287908593|47.179287908593|47.126987455199|46.663871574194|46.663871574194|46.587636311618|45.869595350786|45.374550304991|45.273189684386|45.273189684386|45.273189684386|45.273189684386|45.273189684386|45.273189684386|45.273189684386|45.273189684386|44.908710585537|44.908710585537|44.908710585537|44.908710585537|44.908710585537|44.908710585537|44.908710585537|44.359679233699|43.521863102548|43.200895060538|43.200895060538|43.200895060538|43.200895060538|43.200895060538|43.200895060538|43.200895060538|43.200895060538|42.820440651574|42.142154880805||42.000135276149|42.000135276149|42.000135276149|||42.000135276149|42.000135276149|42.000135276149|42.000135276149|42.000135276149|42.000135276149|42.000135276149|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.827612787768|41.541792028795|-44.010741324909|-44.010741324909|-44.010741324909|-44.010741324909|-44.010741324909|-44.010741324909|-44.010741324909|-44.086933872973|-44.582704727159|-44.644671961451|-45.357968803671|42.454976506716|42.454976506716|42.454976506716|42.454976506716|42.454976506716|42.454976506716|42.454976506716|42.454976506716|42.144207465804|42.144207465804|42.144207465804|42.015785734032|41.848094878566|41.33677327409|41.251970050231|40.521632032809|40.460148101843|40.390692352051|40.390692352051|40.390692352051|40.390692352051|40.317149677336|40.317149677336|40.317149677336|40.317149677336|40.317149677336|40.317149677336|40.317149677336|40.144054773185|39.585250592935|39.585250592935|39.030833695452|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|38.580252417856|37.839171260522|37.610197283073|37.610197283073|37.610197283073|37.610197283073|37.514443110591|37.514443110591|37.360491963631|36.864434370736|36.416038020165|35.958995916852|35.958995916852|35.926661494053|35.299069089665|35.10174250048|-39.041056121799|-39.041056121799|-40.623396835297|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.379180695342|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.471744303492|37.089636190148|37.089636190148|37.089636190148|36.74404055036|36.443377880662|36.103753200736|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-39.377937818743|-39.592824660673|-39.592824660673|-39.933694533656|-40.15859905463|-40.15859905463|-40.15859905463|-40.334553572663|-40.891170975377|-41.134635815808|38.248348005008|38.248348005008|38.248348005008|38.248348005008|38.248348005008|37.72038497681|37.708761848284|37.504178856559|37.027505629603|37.027505629603|37.027505629603|36.611118892104|36.398464418419|34.806626241481|33.315695993409|32.928551612414|31.956722615072||31.788240259455|31.788240259455|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|31.598732361403|31.598732361403|31.598732361403
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|10.381599167566|9.6295546730148|9.4161715728031|9.3041639728071|9.3041639728071|9.3041639728071|9.3041639728071|8.9824040645496|8.6026709073269|8.2335231561886|8.1483592213775|7.7320330782014|7.7320330782014|7.7320330782014|7.7320330782014|7.7320330782014|7.7320330782014|7.5828144465639|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.5195895575441|7.466210831421|7.0867903378467|6.8777114977285|6.6626067737793|6.6626067737793|6.6033961618449|6.4862179319622|6.3930197866495|6.2264488681253|6.2264488681253|6.2264488681253|6.2264488681253|6.2264488681253|5.6460544250736|-6.8432727497673|-6.9514143910514|-7.079904790996|-7.088782968652|-7.1680923198458|-7.2367693025532|-7.3019659076204|-7.3143519876707|-7.3143519876707|-7.3143519876707|-7.3143519876707|-7.3143519876707|-7.3143519876707|-7.3143519876707||-7.3143519876707|-7.3143519876707|-7.3970626096412|||-7.3970626096412|-7.3970626096412|-7.3970626096412|-7.8262694125358|6.209469401409|6.209469401409|6.209469401409|6.209469401409|6.209469401409|6.209469401409|6.1494104989919|5.8993447498649|5.8754876400917|5.8754876400917|5.8638749945924|5.8487499145187|5.8263888256988|5.7237654678514|5.5382962900166|5.5382962900166|5.5382962900166|5.4808848652315|5.4109831157737|5.2066481183428|-6.3883257848771|-6.3883257848771|-6.3883257848771|-6.3883257848771|-6.3883257848771|-6.4009176076288|-6.578797320617|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.4638617771073|5.2454018876733|5.0544466757975|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.596391571906|-6.8224903624884||6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825||6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018||6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4264046995793|5.8403385578431|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348||-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.7950376072042|-6.9053750610476|-6.9100834369797|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|54.598718411093|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.757433937393|53.597267344931|53.597267344931|53.597267344931|53.308074107147|53.256192858988|52.480871632341|52.480871632341|52.480871632341|52.480871632341|52.480871632341|51.758182515741|51.758182515741|51.758182515741|51.758182515741|51.758182515741|51.397978877624|51.144978310886|50.516640957001|49.439064812516|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-53.242703463499|-54.138559581907|-54.540230322708|-54.540230322708|-54.540230322708||-54.540230322708|-54.540230322708|||-54.540230322708|-54.540230322708||||-54.540230322708|-54.540230322708|-54.67852455903|-54.67852455903|-54.67852455903|-54.67852455903|-54.67852455903|-55.228917617808|-55.612685012829|-56.272427452948|-56.994908520255|-56.994908520255|-56.994908520255|-56.994908520255|-56.994908520255|-57.079518066848|-57.079518066848|-57.649465493587|-58.085517384639|-58.111762949781|-58.111762949781|-58.111762949781|-58.111762949781|-58.699181606325|-59.054646865032|-59.913497067715|-61.564399859576|-61.564399859576|-61.564399859576|-62.742537743112|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.887763203082|58.405848172966|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.911134263386|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.222665543842|-66.373270483893|-66.373270483893|-66.373270483893|-66.987062961577|-66.987062961577|-67.205069787766||-67.810270141997|-67.810270141997|-67.827185859698|-67.827185859698|-69.580206383619|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422||-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|64.692921490897|64.692921490897|62.889359416155|62.794888177512|62.794888177512||61.247101111542|60.682888767599|59.775435524383|58.772706222975|57.48911666919||57.16012975959|55.419588536996|-61.400455824779|-61.556061391749|-62.270283294692|-62.270283294692|-62.270283294692|-62.2892029826|-62.732446995505|-63.608275032847|-63.856417550874|-64.932261088683|-64.932261088683|-64.932261088683
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|12.359793365307|12.359793365307|12.359793365307|12.294215507316|12.236906231562|12.164562381889|12.164562381889|12.164562381889|12.056179962319|11.985907930433|11.985907930433|11.985907930433|11.985907930433|11.985907930433|11.985907930433|11.985907930433|11.985907930433|11.776705122533|11.776705122533|11.776705122533|11.709672769509|11.66852525495|11.508361220608|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.443376814529|11.029307510239|10.942386246208|10.942386246208|10.942386246208|10.942386246208|10.942386246208|10.940429529089|10.930477443158|10.92441659555|10.92441659555|10.879773211886|10.879773211886|10.83762126549|10.83762126549|10.748468034619|10.633853931288|10.537615002372|10.422905857009|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|||10.389169209389|10.389169209389||||10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.389169209389|10.370187857844|10.185764157218|10.080849262787|10.006499021929|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9699210523892|9.9358398746129|9.9358398746129|9.9358398746129|9.9358398746129|9.9358398746129|9.9358398746129|9.9358398746129|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7922393772087|9.7735996746444|9.7503699872994|9.7503699872994|9.5770776110781|9.5345305687733|9.4805898408699|9.3873223972108|9.365358532776|9.3026205050831|9.2573557416471|9.1751245172306|9.1751245172306|9.1751245172306|9.0151380600183||-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-10.158721932838|9.5941710125404|9.5941710125404|9.5713009978883|9.4945791561842|9.4945791561842|9.4945791561842|9.4945791561842|9.475088366694|9.3610541106833|9.3610541106833|9.3610541106833|9.2106151317638|9.1062391306605|9.1006142959331|9.1006142959331|9.1006142959331|9.1006142959331|9.0806822628152|8.9863135914419|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.7771779728218|-9.8468640327768|-9.8765155474694|-9.9967049087237|-9.9967049087237|-9.9967049087237|-9.9967049087237|-10.058005170154|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.4870545259266|9.4870545259266|9.4870545259266|9.4870545259266||9.4578380972311|9.3453757398841|9.2048620243334|9.0977302210154|9.0977302210154|9.0480337293746|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-182.39995749111|-182.68885318565|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-182.99168155331|-183.82409315792|-187.62357074497|-187.62357074497|-188.37129755305|-188.37129755305|-188.37129755305|-190.09232332283|-190.09232332283|-190.09232332283|-191.03372844715|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|178.10201870706|176.33558142744|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-191.89624475477|-196.06249569785|-200.74721727251|180.52093326985|180.52093326985|180.52093326985|180.52093326985|180.52093326985|180.52093326985|180.52093326985||179.60867615882|179.60867615882|179.60867615882|||179.60867615882|179.60867615882|178.78998771583|178.78998771583|178.78998771583|178.78998771583|178.78998771583|178.78998771583|175.99110217531|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|170.36884964399|169.79872267436|168.62538690137|168.62538690137|168.62538690137|168.62538690137|168.62538690137|168.62538690137|168.62538690137|167.27455225755|167.27455225755|165.52683289611|165.52683289611|164.43294475436|163.59508933403|163.59508933403|162.79887643687|162.79887643687|160.20986965886|157.5887428786|157.20091564587|157.20091564587|156.9980407106|156.9980407106|155.12227274595|155.12227274595|152.80013896822|149.87384389913|149.87384389913|149.87384389913|148.46895163781|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-163.18518329337|-165.66369840075|154.58171395244|154.58171395244|154.58171395244|154.3552408106|153.50582481831|152.28119295405|151.43355325379|151.23534047514||150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|149.36091528504|148.50101376207|146.84557237263|144.47285768318|143.79207019594|143.20285139908|141.19428455421|140.2225704908|140.2225704908|136.43385195727|135.0843458705|130.96059741497|129.40955627759|-142.76715375759|-145.75299222577|-146.82460911562|-146.82460911562|-146.82460911562|-148.10889405995|-150.36900680189|-150.36900680189|-150.80061475574|-151.60379687215|-151.796410583|-151.796410583|-152.5838209755|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226||137.23540407226|137.23540407226|137.23540407226|137.23540407226|136.35043913573|135.74493372937|135.66103239082|134.39410809102|134.39410809102|134.39410809102|133.65022731955|130.7416029584|130.7416029584|130.7416029584||130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|129.45794832834|128.9906706839
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-9.7207148281113|-9.7207148281113|-9.921905010649|-10.011839038474|-10.322320759675|-10.381160856957|-10.381160856957|-10.381160856957|-10.520456183481|-10.73772940429|-11.831365688994|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.886546879159|10.792274030433|10.748637764968|10.732375720383|10.629861994189|10.487624190032|10.304582725829|-10.950989779457|-10.950989779457|-10.950989779457|-10.950989779457|-10.950989779457|-10.950989779457|-10.950989779457|-11.004433164579|-11.051036845294|-11.185596477817|-11.292328953556|-11.324809895413|-11.429148174678|-11.429148174678|-11.625164801715|-11.72773406785|-11.72773406785|-11.760259869819|-11.840363898565|-11.840363898565|-11.840363898565|-11.879523524887|-11.879523524887|-11.896634874208|-11.896634874208|-11.896634874208|-11.896634874208|-11.896634874208|-11.896634874208|-12.184302165016|-12.184302165016|-12.331570160252|-12.331570160252|-12.331570160252|-12.331570160252|-12.331570160252|||-12.331570160252|-12.331570160252||||-12.331570160252|-12.331570160252|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.312051751972|11.24561275681|11.166218940969|11.166218940969|11.166218940969|11.166218940969|11.166218940969|11.166218940969|10.970889981385|10.970889981385|10.970889981385|10.896406954449|10.896406954449|10.61877419468|10.61877419468|10.438555838782|10.438555838782|10.438555838782|10.438555838782|10.298395715509|-11.064720978252|-11.064720978252|-11.064720978252|-11.11392867515|-11.11392867515|-11.11392867515|-11.123253477387|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.152801246578|10.042000950635|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|10.038195037636|9.9202165071527|9.7669072619588|9.4498963346648|9.2940422007314|9.2940422007314|9.2940422007314|9.2833798140146|9.2077019628153|9.2077019628153|9.2077019628153|-10.193978296077|-10.193978296077|-10.193978296077|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.3444143049878|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184||-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3235269066587|9.3235269066587|9.3235269066587|9.3235269066587|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.13577776407|-10.187530681543|-10.228865372611|-10.228865372611|-10.262350174534|-10.308166553298|-10.322962233004|-10.323291774786|-10.414768797597|-10.485116195336|-10.485116195336|-10.546239852525|-10.781099689909|-10.85956768159|-10.85956768159|-10.932297591412|-10.938386100358|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.202965732785|-11.444406399431|-11.547395689954|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283||11.017901161283|10.936556369033|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.762095948081|10.762095948081|10.735447724353|10.735447724353
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-25.845548134316|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-25.951009216001|-26.21223220791|-26.274701753872|-27.183002224253|-27.955505349658|26.087331631537|26.087331631537|26.087331631537|26.087331631537|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.946209109465|25.829121020811|25.772060449968|25.772060449968|25.772060449968|25.772060449968|25.772060449968|25.772060449968|25.502290151793|25.252544613103|25.24388252097|25.24388252097|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.608929983083|-26.887018699648|-26.887018699648|-26.887018699648|-26.887018699648|-26.887018699648|-26.887018699648|-26.887018699648|||-26.887018699648|-26.887018699648||||-26.887018699648|-26.887018699648|-27.118908797372|-27.509899257144|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.771328223927|-27.898633232759|-27.898633232759|-27.898633232759|-27.898633232759|-27.898633232759|-27.898633232759|-27.898633232759|-28.085042624619|-28.085042624619|-28.288935825721|-28.426595234756|-28.585105710432|-28.693461647699|-28.693461647699|-28.693461647699|-28.693461647699|-28.887180053603|-28.986781525676|-28.986781525676|-28.986781525676|-28.986781525676|-29.03253557954|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.776944044204|27.688904647789|27.688904647789|27.688904647789|27.688904647789|27.688904647789|27.688904647789|27.448783641349|27.306317330002|-28.874835430246|-28.874835430246|-28.874835430246|-28.874835430246|-28.874835430246|-29.197039112627|-29.338632745261|-29.338632745261|-29.338632745261|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012||-29.56264493012|-29.56264493012|-29.724944509397|-29.724944509397|-29.724944509397|-29.724944509397|-29.724944509397|-29.799938958365|28.226627025151|28.226627025151|28.226627025151|27.956328968383|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-30.003359799317|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.584989268553|-30.584989268553|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.284531494321|-31.658102131268|-31.658102131268|-31.658102131268|-32.02289030329|-32.286545565566|-32.496161464012|-32.829068505274|-32.888316100483|-32.888316100483|-32.888316100483|-32.888316100483|-32.888316100483|-32.898370215566|-32.898370215566|-32.898370215566|-32.898370215566|-33.425967266461|30.772845012632|30.772845012632||30.772845012632|30.772186419133|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.213126548825|-32.369901746178|30.482951895531|30.482951895531|30.482951895531|30.482951895531
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-8.2711734200344|-8.3079709106933|-8.3183007300177|-8.3242227302965|-8.3585809852212|-8.3606454162167|-8.4121044488525|-8.4121044488525|-8.4121044488525|-8.4121044488525|-8.429560697937|-8.531178727044|-8.5451982973828|-8.6004765297323|-8.6217384170273|-8.6217384170273|-8.6217384170273|-8.6217384170273|-8.6217384170273|-8.6217384170273|-8.6217384170273|-8.6288233813167|-8.6288233813167|-8.6288233813167|-8.6288233813167|-8.6803592108488|8.2018229803774|8.1792478386267|8.1403118359023|8.1403118359023|8.1403118359023|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.1361117612039|8.0933061452613|8.0631179116286|8.0562418591223|8.0136019533698|7.9201134383484|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2378040216959|-8.2547821361264|-8.3080917286035|-8.3128794218827|-8.3174584880306|-8.3174584880306|-8.3174584880306|-8.3174584880306|-8.3174584880306||-8.3174584880306|-8.3174584880306|-8.3174584880306|||-8.3174584880306|-8.363287132629|-8.3842079569325|-8.3930088336186|-8.4394540052631|-8.4488378874702|-8.520375396614|-8.5898499932046|-8.5898499932046|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.215184893156|8.1592244726032|-8.4012076229703|-8.4012076229703|-8.4030080736623|-8.4205644860252|-8.5150715790837|-8.5184132746689|-8.5698541122225|-8.5698541122225|-8.5698541122225|-8.5698541122225|-8.5698541122225|-8.5698541122225|-8.6796965370388|-8.6796965370388|-8.6931846550915|-8.6931846550915|-8.6931846550915|-8.7678671025735|-8.7678671025735|-8.7678671025735|-8.8142967382517|-8.8414406422605|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0037744005083|-9.0158604471285|-9.0604007341683|-9.0737783752349|-9.1019753176269|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1461116036717|-9.1916684887624|-9.1916684887624|-9.1916684887624|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2424414745522|-9.3143788566802|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.4386108964191|-9.5567897259644|-9.6564330987854|-9.6660285561079|-9.6660285561079|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3269952306932|9.1208283647107|9.0320315078681|8.9694194818482|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.5404405655188|-9.5716008148505|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.6251947454744|-9.7713270774742|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.921173351507|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9533904262117|-10.0372106229|9.7346080692127|9.7346080692127|9.7346080692127
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|46.329789671242|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.938312767307|45.470346925833|45.42618570921|45.42618570921|45.42618570921|45.42618570921|45.42618570921|43.318891688559|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-50.365228728465|-51.034697934446|-51.632997747325|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854|-52.277781694854||-52.277781694854|-52.277781694854|-52.277781694854|||-52.277781694854|-52.277781694854|-52.277781694854|-52.295380082092|-53.745753039211|-55.019452858965|-55.019452858965|-55.260814032069|-56.044486930096|-56.359151339226|-56.613390259934|-57.737100076888|-58.371775998246|-60.235308741608|-61.067007805549|-62.236675661629|-63.602972050316|-64.957469538192|-64.970809463783|-64.970809463783|-68.080162095283|-68.080162095283|-68.080162095283|-68.080162095283|-68.243513159459|-69.583026564628|-69.583026564628|-69.583026564628|-69.583026564628|-69.583026564628|-69.583026564628|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-69.857571280856|-70.655981342946|-71.363003125944|-71.363003125944|-71.363003125944|-72.523335738489|-73.178012442085|-73.178012442085|-73.718810049394|-73.718810049394|-73.718810049394|-74.35645396588|-75.921506535982|-76.929894804927|-77.909930520557|-79.042984120605|-79.769122509012|-79.769122509012|-80.600501171171|-80.600501171171|-80.843623589873|-80.843623589873|-80.843623589873|-80.843623589873|-80.843623589873|-83.565141730176|-84.47793033903|-85.032145906214|-85.7946059182|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623||-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-88.000408255262|-88.639337419583|-88.865936145864|-89.427295909936|-89.427295909936|-89.427295909936|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.625384719992|79.339460217033|79.339460217033|79.339460217033|79.339460217033|77.548503133035|77.548503133035|77.548503133035|77.548503133035|77.548503133035|77.548503133035|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184||76.911423828184|76.911423828184|76.911423828184|76.911423828184|75.880802527599|75.649306016122|75.649306016122|74.793006796477|71.304842519361|69.133831904994|69.133831904994|69.133831904994|69.133831904994|68.060266413134||68.060266413134|68.060266413134|67.683630110866|67.342366247316|66.592476234051|66.592476234051|66.592476234051|66.13052787738|64.989544997453|64.989544997453|64.554862248789|64.554862248789|64.554862248789|64.554862248789|64.388737188324|-71.540458125897|-71.540458125897
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-97.486406411993|-100.05156759671|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-100.06546206561|-101.29563191604|-101.29563191604|-103.13403800539|-104.77670694515|-105.72856987582|-105.72856987582|-105.72856987582|-105.72856987582|-105.72856987582|-106.98174634097|-107.87971713938|-107.92746297957|-109.96385046775|-113.34316642345|-113.77805682373|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|105.11670550216|104.69346457191|104.69346457191|103.64829371448|102.4917946274|102.4917946274|102.4917946274|102.4917946274|102.4917946274|102.4917946274|102.4917946274|102.4917946274|102.4917946274|-110.68776518651|-110.68776518651|-110.68776518651|-110.68776518651|-110.68776518651|-110.87379672594|-110.87379672594|-110.87379672594|-110.87379672594|||-110.87379672594|-110.87379672594||||-110.87379672594|-110.87379672594|-113.581999753|-114.57036766358|-114.57036766358|-115.36707882691|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-115.79851839097|-116.21037294621|-116.21037294621|-116.21037294621|-116.21037294621|-117.74486205043|-118.91366436045|-118.91366436045|-118.91366436045|-119.12463991319|-119.12463991319|-119.12463991319|-119.12463991319|-121.36071228623|-121.96004052496|-121.96004052496|-121.96004052496|-121.96004052496|-123.2111539348|-123.51239749944|-124.2026614299|-126.22518021427|-127.72797920265|-128.49750405818|-128.49750405818|-132.31944954693|-134.37716412875|-137.85240433319|-146.2804577362|-147.50049723646|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|136.57865801451|135.20954277842|135.20954277842|135.20954277842|133.01059884858|132.35622416417|128.76247756658|127.76941477124|127.15490581001|126.11655607714|125.41839971028|124.94267092239|124.39185047692|122.26872275213|121.96312817346|121.96312817346|121.96312817346|121.96312817346|121.96312817346|121.80347812187|119.04831470396|-126.92183242724|-126.92183242724|-127.61337487401|-127.61337487401|-127.90169926854|-127.90169926854|-127.9045647188|-127.9045647188|-128.10316732734|-128.10316732734|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-131.72719384696|-133.80798892474|-134.02787246318|-134.02787246318|-134.02787246318|-134.02787246318|-134.02787246318|-135.97541511954|-138.05045581859|-139.6005032438|-140.21167128814|-142.51070883554|-142.51070883554|-144.14523254812|-146.07248196536|-146.45862632246|-146.45862632246|-146.73179939556|-148.32938752704|-148.32938752704|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-150.7883537439|-150.7883537439|-153.00158014201|-153.00158014201|-153.00158014201|-153.32417601007|-153.32417601007|-153.78242490973|-154.90269298781|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.86924855573||143.86924855573|143.86924855573|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834||-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|||141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|134.14126365967
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-9.3719614659239|-9.3719614659239|-9.3719614659239|-9.3719614659239|-9.3719614659239|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.5178268428946|-9.8045300373661|-10.006699337918|-10.216610924357|9.2308971748333|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|-9.874051815753|9.0758200413039|9.0758200413039|9.0758200413039|9.0758200413039|9.0758200413039|9.0758200413039|8.7547999759571|8.3345000898459|8.3060172135635|8.3060172135635|8.3060172135635|8.3060172135635|8.3060172135635|8.2866854198557|8.1683469358027|8.1683469358027|8.0348296764758|7.9211999181539||7.8360551997059|7.8085561235296|7.8085561235296|||7.735617686151|7.6623529867315|7.4325458497254|7.4325458497254|7.4325458497254|7.4325458497254|7.4325458497254|7.4325458497254|7.3681061500143|7.3428523991568|7.3428523991568|7.3428523991568|7.3428523991568|7.2184473115055|7.0171634177199|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3401340235446|-7.3943157449005|-7.6064620299072|-7.843569151001|7.2803693650693|7.2803693650693|7.2803693650693|7.2803693650693|7.2803693650693|7.1959659654267|7.0849272565056|7.0849272565056|-7.4568111053807|-7.4568111053807|-7.4568111053807|-7.5101991072239|-7.5101991072239|-7.5318874931933|-7.5976529228026|-7.644614231513|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2294108529726|7.2192418040365|7.2192418040365|7.0256060901942|7.0256060901942|7.0256060901942|7.0186267447192|7.0186267447192|7.0186267447192|7.0186267447192|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.5781884898283|-7.7724313989324|-8.0197688320758|-8.0197688320758|-8.0197688320758|-8.1422146695487|-8.1422146695487|7.8995192559128|7.8995192559128|7.7122431895871|7.6533258647542|7.6050842305931|7.4203714817666|7.2870793309369|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.5014077473523|-7.6728178896582|-7.6728178896582|-7.7067421981666|-7.7502376049728|-7.8804816901652|-7.9662427004433|-7.9662427004433|-7.9916587997649|-8.0952884445923|-8.0952884445923|-8.2704316786415|-8.3674238977042|7.7113595174165|7.7113595174165|7.5328992126618|7.1618326238167|-7.693848477056|-7.693848477056|-7.7739643322715|-7.7739643322715|-7.8122936340713|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.9345946246688|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.249782765374|-22.327536278814|-22.455434816323|-22.455434816323|-22.455434816323|21.576252315454|21.576252315454|21.576252315454|21.576252315454|21.576252315454|21.529169451321|21.374078418507|21.320893624357|21.320893624357|21.320893624357|21.320893624357|21.320893624357|21.266226442424|21.266226442424|21.126362332335|20.873736602985|20.740263337253|20.625292321442|20.516991743775|20.341101153396|20.173446001501|20.095495663187|20.056105889768|19.787341212664|18.940219393568|18.940219393568|18.940219393568|18.940219393568|18.940219393568|18.940219393568|18.940219393568|18.765825355|18.765825355|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639|-19.591354891639||-19.591354891639|-19.591354891639|-19.591354891639|||-19.591354891639|-19.607352100014|-19.607352100014|-19.690391260385|-19.863816374613|-19.863816374613|-20.066462324806|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.157881553737|-20.210979576208|-20.211208649744|-20.211208649744|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.211944874623|-20.324382579435|-20.41375943037|-20.527509380404|-20.57723265337|-20.675814847671|-20.918127515275|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.019303309709|20.01213134457|20.01213134457|20.01213134457|20.01213134457|19.955146828507|19.6751631004|19.489523524173|19.489523524173|19.489523524173|19.352248105879|19.279935424557|19.279935424557|19.197513989743|19.197513989743|19.153903568383|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|18.919744043271|18.919744043271|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.789592895685|18.789592895685|18.293992000353|18.063324351589|17.758137168133|17.246820173489|-18.147925600107|-18.147925600107||-18.147925600107|-18.147925600107|-18.147925600107|-18.147925600107|-18.238806654673|-18.44534018488|-18.555728111386|-18.555728111386|-18.611919996605|-18.667690300793|-18.792988273668|-19.058557825716|-19.058557825716|-19.058557825716
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-112.52802870687|-112.70892188743|-114.32658055309|-115.44064090521|-117.0729364584|-118.17548054569|-119.03942393056|-120.15552281537|-120.15552281537|-120.15552281537|-121.03946801467|-122.14385521459|-123.98205939981|-126.38844971499|-126.38844971499|-126.38844971499|-126.38844971499|-127.69827805449|-128.23697027553|-129.90774551353|-130.21416447914|-131.74906850696|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|122.48548535342|120.87276913319|120.42951574784|120.42951574784|120.42951574784|119.6216887419|119.12408944684|116.11565909471|114.7840671019|113.03784767304|-124.5633959731|-124.5633959731|-124.5633959731|-124.5633959731|-124.5633959731|-124.5633959731|-124.5633959731|-124.5633959731|-126.26488271914|-129.24986994225|-131.01096897608|117.10373761911|117.10373761911||117.10373761911|117.10373761911|||117.10373761911|117.10373761911||||116.94311026222|116.94311026222|116.94311026222|116.94311026222|116.07949201562|116.07949201562|116.07949201562|116.07949201562|115.19387713514|113.87097730728|113.02886189456|111.06539990102|108.39488894845|107.51098916161|103.41776590466|101.04196220107|-113.68475763959|-113.68475763959|-113.68475763959|-114.53461043881|-114.53461043881|-114.53461043881|-114.53461043881|-116.06865649222|-116.06865649222|-117.68895774634|-117.68895774634|-117.68895774634|-117.68895774634|-117.70440097154|-118.67482766613|-118.67482766613|-118.67482766613|-120.75536441256|-124.64485061885|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|114.04692277621|113.58547517669|109.25608319057|107.9956430728|107.7007152035|105.62038181857|105.62038181857|105.62038181857|105.62038181857|103.33931423377|103.05409294929|103.05409294929|103.05409294929|103.05409294929|103.05409294929|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-110.56837543098|-111.13688447259|-111.13688447259|-112.585431176|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.07663919792|102.49071166102|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-117.74582098613|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-122.00243707602|-122.79715332394|-123.54127994516|-124.32920494056|-125.96715300728|-125.96715300728|-125.96715300728|-128.10418631545|-128.10418631545|-128.10418631545|-128.32131753488|-130.23479488739|-131.95533104349|-133.19481150761|-134.59423687342|-134.84915089478|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789||-139.35812812452|-140.01459265423|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226||127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|126.20082189793|124.16758327743|123.66398345387|121.87377169119|121.87377169119|121.87377169119|121.4041960238|119.24910889715|119.00692081562||119.00692081562|117.01324060351|-134.57869031417|-134.57869031417|-134.57869031417||-134.57869031417|-134.57869031417|-134.57869031417|-134.57869031417|-137.50409653439|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-1994.9851871819|-2002.8725387091|-2011.5250430101|-2028.9167144557|-2053.7963493952|-2071.2300609817|-2071.2300609817|-2080.0000555504|1855.6221514078|1855.6221514078|1855.6221514078|1855.6221514078|1855.6221514078|1855.6221514078|1855.6221514078|1855.6221514078|1815.1357237864|-2053.2100243877|-2053.2100243877|-2053.2100243877|-2053.2100243877|-2053.2100243877|-2053.2100243877|-2053.2100243877|-2113.7889159864|-2137.7654622071|-2169.2084187696|-2169.2084187696|-2169.2084187696|-2169.2084187696|-2169.2084187696|-2213.0093541885|-2227.1215046538|-2250.1350051709|-2268.0388946344|-2280.4183884375|-2280.4183884375|-2289.3925272867|-2289.3925272867|-2289.3925272867|-2289.3925272867|-2289.3925272867|-2304.9361414296|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041||2094.3122102041|2094.3122102041|2094.3122102041|||2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2094.3122102041|2084.1594104308|2084.1594104308|2084.1594104308|2078.159765964|2078.159765964|2075.7330732933|2055.8145258815|1978.682806535|1951.283690759|1951.283690759|1951.283690759|1951.283690759|1951.283690759|1951.283690759|1951.283690759|1897.1819654267|1815.5332656217|1696.4947526005|1660.7697140426|1660.7697140426|1660.7697140426|1660.7697140426|1660.7697140426|1660.7697140426|1568.3552378251|-1972.4163535884|-1976.6071463483|-2024.3968292759|-2067.4409214176|-2106.0381745897|-2106.0381745897|-2108.6535273218|-2168.7771293852|-2168.7771293852|-2168.7771293852|-2195.8634770947|-2203.7371967719|-2217.485774191|-2234.0283843069|-2234.0283843069|-2234.0283843069|-2248.6710365079|-2248.6710365079|-2248.6710365079|-2248.6710365079|-2248.6710365079|-2296.3844578821|-2327.871619869|-2430.4129109655|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2108.7259205054|2049.4176894504|-2321.0141145398|-2321.0141145398|-2321.0141145398|-2321.0141145398|-2349.3490161553|-2380.4433512837|-2413.2703903152|-2448.6337670169||-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.0212490036|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2190.0209004767|2132.0454666755|2103.0493138655|2103.0493138655||2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2082.0270154061||2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|66.788807803376|66.788807803376|66.788807803376|66.698675930482|66.06318279841|66.06318279841|65.336870793264|64.913184090633|64.659098011673|62.921215011478|62.856906839875|62.202119558683|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|62.193205743494|61.663906975965|61.663906975965|61.663906975965|61.663906975965|61.663906975965|61.663906975965|61.663906975965|61.663906975965|61.663906975965|59.937944214531|59.937944214531|59.937944214531|59.937944214531|59.937944214531|59.775493190232|-64.521902588674|-64.521902588674|-64.521902588674|-64.521902588674|-64.521902588674|-64.521902588674|-64.545229098839|-64.545229098839|-64.545229098839|-64.545229098839|-64.545229098839|-64.545229098839|-64.545229098839|-64.545229098839|-65.031764333683|-65.031764333683|-65.413069955991|-66.336742869667|-67.210176740227|-67.210176740227|-67.237567394846||-67.237567394846|-67.237567394846|-67.237567394846|||-67.288357215007|-67.288357215007|-67.764840714225|-68.360935864724|-68.574609103366|-68.574609103366|-69.999567365827|-70.18841123601|-71.437120967665|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-71.860626069808|-72.07847196979|-72.204768406866|-72.204768406866|-72.204768406866|-72.204768406866|-72.55403824441|-72.55403824441|-72.611774075084|-72.611774075084|-73.90197373767|-74.555522746746|-74.555522746746|-74.630849640999|-74.630849640999|-74.630849640999|-74.630849640999|-75.184277633201|-75.441746024139|-75.441746024139|-75.441746024139|-75.441746024139|-75.441746024139|-75.916070841606|-75.916070841606|-75.916070841606|-75.916070841606|-76.062302376226|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|72.820068714546|71.9334097676|71.726010513805|70.917788188218|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386||70.614426708386|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|69.129286380022|69.097881876649|69.097881876649|67.86431183994|67.301006802072|67.301006802072|67.266287600718|67.213093638113|66.947883261234|66.682479475373|65.829275341424|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.225192761022|63.883045328544|63.160720124164|63.003439942675|63.003439942675|63.003439942675|63.003439942675|63.003439942675|62.776412795735|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189||62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.435465295369|62.435465295369|62.154201034804|62.154201034804|62.154201034804|62.154201034804|62.154201034804|61.780170339235|61.643518970949||61.11711406529|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.561542750114|-67.561542750114|-67.561542750114
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-10.27069484837|-10.27069484837|-10.374105582052|-10.482894669432|-10.556411583265|-10.556411583265|-10.556411583265|-10.556411583265|-10.556411583265|-10.641013126727|-10.656435755001|-10.656435755001|-10.771595137104|-10.879550131145|-10.986111491775|-10.986111491775|-11.064568300882|10.160480027597|10.160480027597|10.160480027597|10.160480027597|10.160480027597|10.160480027597|9.8820388611895|9.8820388611895|9.8820388611895|9.8820388611895|9.8820388611895|9.8820388611895|9.8820388611895|9.8622657785529|9.6947396077176|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.222304318338|-10.264226884742|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|||-10.354519020176|-10.354519020176||||-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.354519020176|-10.38779893038|-10.889221086737|-10.940149384071|-10.940149384071|-11.011277496074|-11.071939091803|-11.071939091803|-11.071939091803|-11.071939091803|-11.098821486501|-11.217579194206|-11.230715164307|-11.230715164307|-11.380794932183|-11.410609997019|-11.410609997019|-11.410609997019|-11.410609997019|-11.410609997019|-11.568455206801|-11.720492983608|-11.720492983608|-11.720492983608|-11.720492983608|-11.786103090476|-11.850126948415|-11.850126948415|-12.18569672379|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.435629615204|11.361811118011|11.352012374539|11.241124765231|11.230651378405|11.230651378405|11.230651378405|11.0340577229|11.004508029988|10.958637913718|10.958637913718|10.958637913718|10.958637913718|10.958637913718|10.958637913718|10.958637913718|10.958637913718|10.925355327293|10.925355327293|10.896487998576|10.896487998576|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661||-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.949053710468|-12.112281527528|-12.138125054641|-12.138125054641|-12.173944167535|-12.173944167535|-12.173944167535|-12.345493665713|-12.559437344889|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.486159065667|11.460319705588|11.460319705588|11.411000300312|11.411000300312|11.411000300312|11.395777349482|11.395777349482|11.395777349482|11.395777349482|11.354197163063|11.331330505431|11.279790296746|11.279790296746|11.221988773559|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.231167189021|-12.301296834305|-12.520329983317|11.593419478162|11.593419478162|11.510820703027|11.510820703027|11.510820703027|11.510820703027|11.425356843203|11.316511344149|11.316511344149|11.316511344149|11.295173186108|11.295173186108|11.295173186108||11.289081381476|11.222312448992|11.117013982682|11.110704375431|11.110704375431|11.110704375431|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|63.28173576732|63.251929986693|63.141032046982|63.062257575667|63.024733437074|63.010815608251|62.823127944986|62.747919091163|62.714352935087|62.588169673561|62.447966049643|62.392186534109|62.152428719404|61.924921138422|61.711021325473|60.012246552976|59.834451412994|59.834451412994|59.834451412994|59.834451412994|59.834451412994|59.834451412994|-61.981540085555|-61.981540085555|-61.981540085555|-61.981540085555|-61.981540085555|-61.981540085555|60.474023069275|60.474023069275|60.382248363376|60.374718623559|60.242681261741|60.242681261741|60.242681261741|60.242681261741|60.069646143077|59.955163186522|59.822402523327|59.697113406182|59.60790251308|59.453225226461|59.334229098499|59.334229098499|59.276921390097|59.163248828826|58.892496537034|58.752775455917|58.491973110266|58.268859223335|58.02883785032|58.02883785032|57.870932343523|57.484368592412|57.115964975524|56.528851498683|-48.859609827377|-49.307899511499|44.69533925892|44.69533925892|44.69533925892|44.69533925892||44.69533925892|44.69533925892|44.69533925892|||44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|44.69533925892|43.775377547753|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|43.457792994305|42.928446554015|42.928446554015|42.709386585895|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|42.022923075471|41.400472415061|40.433857984643|40.326507642646|40.173408448272|40.173408448272|40.173408448272|40.173408448272|40.173408448272|40.173408448272|40.173408448272|39.934343271314|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.470682700201|39.250759530646|39.131398334086|38.182108073301|37.035675637001|36.086862581829|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944||33.498771393957|33.409744594563|33.256303627617|33.256303627617|33.256303627617|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|32.103179887462|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|31.826923302472|31.826923302472|31.826923302472|31.826923302472||30.521580090854|30.204533434282|29.176623259893|29.176623259893|29.176623259893|29.060137336907|28.616818712218|26.768687246092|-35.007091269027|-35.007091269027|-35.007091269027|-35.007091269027|-35.007091269027|-37.830101367645||-37.902891552903|-38.500434041529|-38.819037676419|-39.032932970883|-40.02847981228|-40.845532573743|-41.046953983125|-41.046953983125|-41.836449114279|-42.979358610053|-42.979358610053|-43.326789150126|-43.510696898442|-43.536211718281|-43.536211718281|-43.536211718281|-43.536211718281
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|216.97639994955|216.97639994955|216.52933327728|215.36662183396|215.05426493807|215.05426493807|215.05426493807|215.05426493807|213.58538830196|209.17370957705|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|208.75273101366|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|-231.47590074527|211.89934208245|211.89934208245|211.89934208245|211.89934208245|211.89934208245|211.89934208245|211.89934208245|-234.87328823775|-234.87328823775|-234.87328823775|-235.64922730569|-235.64922730569|-235.64922730569|-235.64922730569|-238.90803630754|-243.45337367504|-247.20930560926|-251.2436701865|-251.50227868598|-251.50227868598|-251.50227868598|-251.50227868598|-251.50227868598||-251.50227868598|-251.50227868598|-251.50227868598|||-251.50227868598|-251.50227868598|-251.50227868598|-258.12697238438|-263.36330264931|-266.93144738812|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|249.25666933164|247.6185214796|244.75669053289|242.00743392543|238.4642537304|238.4642537304|238.4642537304|238.4642537304|234.44473830287|232.93859811431|231.26510901589|229.90567668433|223.2979740937|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-259.75679014644|-265.09087794049|-269.54541993387|-274.99212715634|-279.88014806651|-281.07425687224|-281.07425687224|-283.08250763582|-284.59167515091|-285.89735960344|-285.89735960344|-285.89735960344|-288.53039650762|268.24229710012|268.24229710012|268.24229710012|268.24229710012|268.24229710012|268.24229710012|267.77205374406|265.33585676349|265.33585676349|264.57218194591|264.57218194591|264.57218194591|264.57218194591||256.60797824448|253.52997779389|250.39330757481|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|245.82289727408|244.49581562897|241.55747092455|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|239.41189826028|236.99288371423|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-267.26055732344|-272.08950271181|-283.04389190201|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433||258.25946775433|258.25946775433|257.87051864197|252.45335404663|247.12594283718|234.93069758997|234.93069758997|233.36744176663|227.79715751848|222.4968416872|218.09093673388|218.0081403189|218.0081403189|218.0081403189||217.00019248134|217.00019248134|217.00019248134|214.58354720149|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-184.42868695046|-185.54297854929|-187.99220771291|-189.09327732653|-189.09327732653|-189.09327732653|-193.65712931826|-193.65712931826|-197.4301482646|-203.11127551047|-203.34585998288|-208.3842922607|-209.21587672929|-209.96208440705|-213.49120099726|-218.44578295485|-220.73976189048|-224.72037606197|-224.72037606197|-224.72037606197|-224.72037606197|-224.72037606197|-232.87263939069|-234.8045818001|-234.8045818001|-234.8045818001|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|206.38109649381|-229.85679126683|-229.85679126683|-229.85679126683|-229.85679126683|-229.85679126683|-229.85679126683|-229.85679126683|-229.85679126683|-231.31310140759|-231.8201126751||-235.20167921872|-235.20167921872|||-235.20167921872|-235.20167921872||||-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-235.20167921872|-240.4740880208|-243.24898668978|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-245.49557038213|-252.80063375792|-257.38959306435|-265.15510340484|-269.83900378315|-270.79333753684|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-271.77070446792|-278.80078274213|-287.11198082459|-296.45775647177|-301.77544862969|-301.77544862969|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|260.84837002769|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|255.73090800913|252.92323112126|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-281.0916511822|248.33278301482|248.33278301482|248.33278301482|246.41671698646|246.41671698646|246.41671698646|246.41671698646|245.54635220718|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791||241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791||241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|239.39439866434|233.50164467534|233.50164467534|233.50164467534|233.50164467534|233.50164467534|224.75182741704|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817||-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816||-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-244.05548938044|-244.05548938044|-244.08130854111|-244.08130854111|-244.08130854111
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|5.0016556795718|5.0016556795718|5.0016556795718|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.9197213266162|4.7874682053226|4.7829854586853|4.7829854586853|4.7049511336413|4.7049511336413|4.5962788951758|4.4837560670534|4.4837560670534|4.4837560670534|4.4541732753824|4.408522581062|4.408522581062|4.3236916848921|4.0548796994712|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.3225483663624|-4.379609188299|-4.3937882415239|-4.4502091663617|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.144137421951|4.0265971728004||3.9994924772662|3.9994924772662|3.9994924772662|||3.9994924772662|3.9994924772662|3.9994924772662|3.9994924772662|3.9994924772662|-4.2870091743329|-4.2870091743329|4.0048788222304|4.0048788222304|4.0048788222304|4.0048788222304|4.0048788222304|4.0048788222304|3.96908775001|3.9147639608961|3.9044831117843|-4.1566188463181|-4.1566188463181|-4.1566188463181|-4.1566188463181|-4.2349099460144|-4.305566503262|-4.3115183663098|-4.3143537918426|-4.3759486321716|-4.3962122580677|-4.3962122580677|-4.3962122580677|-4.3962122580677|-4.3962122580677|-4.4836064630616|-4.4836064630616|-4.4836064630616|-4.5005627267745|-4.5346444809008|-4.5346444809008|-4.5346444809008|-4.5346444809008|-4.5346444809008|-4.6452650007848|-4.6452650007848|-4.6635164085631|-4.7203517560169|4.4397265320844|4.4397265320844|4.4397265320844|4.4397265320844|4.4397265320844|4.4150291952631|4.3325881729679|4.3135424996036|4.2654914750676|4.2409904680892|4.1901006921844|4.1134454127502|4.0923151229575|4.0923151229575|3.9904614526646|3.9576239672653|3.9289156957193|3.8966838037222|3.8569821688035|3.6797578569362|3.665802212206|3.665802212206|3.665802212206|3.6177188678625|3.6177188678625|3.5780209881335|-3.7868268669646|-3.7868268669646|-3.7868268669646|-3.7868268669646|-3.7868268669646|-3.7868268669646|-3.7868268669646|-3.8045854503359|-3.8360949152538|-3.9087721235033|-3.9203854557021|-3.9203854557021|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.92476604845|-3.9718511729976|-3.9907234939757|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.1284446940964|-4.2021607940005|-4.2884331064223|-4.2884331064223|-4.4314741940636|-4.4314741940636|-4.4314741940636|-4.4314741940636|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.0955431758646|4.053825755835|4.0185357431985|4.0185357431985|4.0185357431985|3.9568175585642|3.9146861005243|3.8728732718821|3.8325257449013|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7276798890141|3.7099779232903|3.6804198406982|3.6661819523381|3.6661819523381|3.6661819523381|3.6661819523381|3.6661819523381|3.6290910316625|3.5519899872849|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409||3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-105.52572630776|-105.52572630776|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-106.34874925438|-107.57638814519|-109.28487647982|-110.9665309479|-112.12948306955|-112.67164870277|-112.92549212203|-112.92549212203|-115.62277097421|-116.25863255083|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|110.24748930066|106.79721041884|99.646901991253|99.643282230179|99.643282230179|99.643282230179|99.198092468889|97.279943475361|96.935625152402|96.935625152402|96.935625152402|96.935625152402|96.935625152402|96.935625152402|96.935625152402|96.935625152402|-100.63684981865|-100.63684981865|-100.63684981865|-100.63684981865|-100.82726898653|-100.82726898653|-100.82726898653|-100.82726898653||-100.82726898653|-100.82726898653|||-100.82726898653|-100.82726898653||||-100.82726898653|-100.82726898653|-101.21363195295|-101.36590856233|-101.36590856233|-101.77878457881|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.82475262109|-102.84753488858|-102.84753488858|-102.84753488858|-102.84753488858|-102.84753488858|-102.84753488858|-105.21346997507|-105.66835476831|-107.63705907349|-108.618348522|-108.618348522|-108.618348522|-109.84538885732|-109.95679390474|-109.95679390474|-109.95679390474|-118.73532435677|-118.98683042185|110.12829554943|110.12829554943|110.12829554943|110.12829554943|110.12829554943|108.15365900892|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-113.33666721911|-114.34111789806|-114.34111789806|-114.34111789806|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|109.43898999464|107.08220754477|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|106.31848601809|104.12708112388|102.77595288654|102.27370011414|102.27370011414|102.27370011414|102.27370011414|102.27370011414|102.27370011414|100.55535333851|100.55535333851|100.55535333851|-110.29445891918|-110.29445891918|-110.29445891918|-110.29445891918|-110.29445891918|-110.29445891918|-110.29445891918|-110.29445891918|-114.06954421535|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-115.83689913552|-116.37432728653|-117.12703218333|-117.99670590154|-119.77967313916|-120.07185845011|-120.29650904993|-120.59612091228||-120.91126293808|-120.91126293808|114.83813486376|114.83813486376|114.83813486376|114.83813486376|114.83813486376|113.26459895547|111.34978807752|111.34978807752||111.34978807752|111.12199251723|110.62998753203|110.01484505922|110.01484505922|110.01484505922|110.01484505922|109.07760553659|108.63963471299|108.63963471299|105.96626240286|104.53303584975|104.53303584975|103.87003813763|103.46115611416|102.01239271541|-108.37488657617|-108.37488657617|-108.37488657617||-108.37488657617|-108.37488657617|-108.37488657617|-108.37488657617|-108.37488657617||-108.37488657617|-108.37488657617|-108.37488657617|-108.37488657617|-116.62765276855|-116.84403626115|-116.84403626115|-116.84403626115|-117.68226429258|-118.27995375982|-118.27995375982|-120.87772750182|-122.26139044226|-122.26139044226
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.69951753501|-32.843908096727|-32.997541470042|-32.997541470042|-32.997541470042|-33.055600425393|31.664382708919|31.664382708919|31.577091178244|31.557878875011|31.386532252887|31.279478119324|31.274421531305|30.96602337266|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.773440826597|30.695489447053|30.644988104962|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.839834629692|-31.864249919469|-31.864249919469|-31.864249919469|-31.864249919469|-31.864249919469|-31.864249919469|-31.864249919469|-32.00410154234|-32.00410154234|-32.00410154234|-32.00410154234||-32.00410154234|-32.00410154234|||-32.00410154234|-32.00410154234||||-32.116771089505|-32.116771089505|-32.116771089505|-32.338078776412|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.382466583983|-32.553661535718|-32.553661535718|-32.590180289456|-32.660295565199|-32.660295565199|-32.660295565199|-32.742802183424|-32.742802183424|-32.742802183424|-32.742802183424|-32.742802183424|-32.811446764508|-32.934939705044|-33.024933111568|-33.066591964717|-33.213538152698|-33.213538152698|-33.213538152698|-33.213538152698|-33.213538152698|-33.213538152698|-33.417819533882|-33.60591288202|-33.662124958226|-33.713471879108|-33.862191188714|-33.888545341383|-33.905611838689|-33.905611838689|-33.986792500141|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.722013765656|32.659569230659|32.659569230659|32.659569230659|32.659569230659|32.659569230659|32.071742233285|31.915825720902|31.531472387442|31.21552445108|30.914471697082|30.738237986435|30.738237986435|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-32.052984598366|-32.347759223743|31.203957234337|31.203957234337|31.203957234337|31.203957234337||31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.154397075391|31.049330041382|31.007197954004|31.007197954004|30.874665262241|30.813515983178|30.740017610738|30.580575631668|30.506883248638|30.506883248638|30.457647651379|30.344608353183||30.224563862003|29.932850176667|29.911499348586|29.787776672515|29.61453985539||29.61453985539|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.96659755253417|-0.98083063125193|-0.98681183390683|-1.0181797967229|0.90435711065716|0.90435711065716|0.90435711065716|0.90435711065716|0.90435711065716|0.90435711065716|0.89456344224553|0.86123719124375|0.8385413179616|0.82710143369876|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.78867714957752|0.77030797420119|0.76228662462339|0.75754072303358|0.70437856112127|-0.77335507647489|-0.77335507647489|-0.77335507647489|-0.77335507647489|-0.77335507647489|-0.77335507647489|-0.77711671012745|-0.78160192437399|-0.78160192437399|-0.78160192437399|-0.78160192437399||-0.78160192437399|-0.78160192437399|||-0.78160192437399|-0.78160192437399||||-0.78160192437399|-0.78468776927118|-0.78468776927118|-0.78468776927118|-0.78468776927118|-0.78468776927118|-0.78485524931225|-0.78485524931225|-0.78841092680138|-0.78841092680138|-0.78841092680138||-0.78841092680138|-0.79234549176078|-0.79771722435268|-0.80151913099059|-0.80341014191584|-0.81240568426663|-0.81240568426663|-0.81240568426663|-0.81240568426663|-0.81240568426663|-0.81240568426663|-0.81240568426663|-0.82333968378233|-0.83971073668452|-0.8410675066627|-0.84257499905835|-0.84297222265944|-0.85680251396746|-0.86096919434586|-0.86096919434586|-0.86096919434586|-0.86096919434586|-0.86096919434586|-0.86096919434586|-0.86096919434586|-0.87502133136898|-0.90702368689808|-0.92544337553621|-0.92544337553621|-0.92544337553621|-0.92544337553621|-0.92544337553621|-0.92544337553621|-0.93788153311545|-0.94081281380448|-0.96373648396899|-0.96581830638173|-0.98824254624847|-1.0247139572303|-1.05112663896|-1.0861023441416|-1.0861023441416|-1.0861023441416|-1.0994103525722|-1.0994103525722|-1.1151225936241|-1.1192171715719|-1.1192171715719|-1.1192171715719|-1.1192171715719|-1.1192171715719|-1.1192171715719|-1.1225435474095|-1.1225435474095|-1.1225435474095|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|0.99284992990565|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1199144868501|-1.1280775240594|-1.1280775240594|-1.1280775240594|1.048587427273|1.048587427273||1.048587427273|1.048587427273|1.048587427273|1.048587427273|1.0389103905834|1.0389103905834|1.0373448482793|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0300871542628|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853||1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853||1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0048753570629
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|-77.452526122378|-78.286143018191|-80.767934482831|74.89837542147|74.89837542147|74.89837542147|74.89837542147|74.89837542147|-77.581100053168|-77.581100053168|-77.581100053168|-78.551222026985|73.700310149122|73.700310149122|73.700310149122|73.700310149122|73.467009666152|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.735993051028|72.214941819476|72.214941819476|72.214941819476|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283||-74.726216664283|-74.726216664283|-74.726216664283|||-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-74.726216664283|-75.227096779517|-75.227096779517|-75.227096779517|-75.227096779517|-75.227096779517|-75.227096779517|-75.942383540744|-75.942383540744|-75.942383540744|-77.474867464298|-77.744082826638|-77.744082826638|-77.744082826638|-79.976756831301|-80.129331719597|-80.129331719597|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.146156090928|-80.363041161119|-80.363041161119|-80.363041161119|-82.10893742091|-82.654374403496|-82.660415325716|-83.844905917462|-83.999896226786|-85.110993688264|76.648987383777|76.648987383777|76.648987383777|76.648987383777|74.482205491524|72.463563183127|-79.162864461359|-79.162864461359|-79.162864461359|-79.162864461359|-79.162864461359|-79.162864461359|-79.162864461359|-79.329239762119|-79.329239762119|-79.329239762119|-79.87137785255|-81.090421362046|-81.10046648463|-82.350577489343|-82.350577489343|-84.367305269735|-85.819514958084|-85.819514958084|-86.060568615265|-86.083965297615|80.364852721707|80.364852721707|80.026006471443|80.026006471443|80.026006471443|80.026006471443|79.834452906502|79.732727570945|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-84.143518740282|-86.153907253064|-88.471008143732|-90.167787165453|-90.407759672096|-90.407759672096|-91.141953156713|-91.841058808701|-95.151174419607|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-97.114014300649|-98.937796549603|-99.986438915249|-101.05159777747|-101.39622093954|-102.02913429249|-102.94904022205|-103.59893247803|-103.74881216905|-106.45423684542|-108.68804449974|-109.65337853893|-110.72598039292|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-113.23142898325|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.40092699236|107.40092699236|107.40092699236|106.84547553798|-110.15678337196|-110.15678337196|-110.15678337196|-110.15678337196|-111.04086651382|-113.33429553307|-114.3158851972|-114.61899608628|-114.61899608628|-114.99504404461|-114.99504404461|-114.99504404461|-114.99504404461|-114.99504404461|-115.66981188942|-115.66981188942|-117.89978776694|-118.81579215145|113.37054955744
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|120.7802957078|119.21042170492|119.21042170492|119.21042170492|116.56245810119|-126.87300244485|-126.87300244485|-126.87300244485|-126.87300244485|-126.87300244485|-126.87300244485|-126.87300244485|-128.73667124813|-130.52962895571|-131.14403556386|-131.4044831969|-133.84867717166|-133.84867717166|-133.84867717166|-135.83186479564|-136.0354061762|-138.08378480976|-141.63753884705|-146.69726301203|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|133.42818660805|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-133.69477184407|-135.9497442046|-137.55526921917|-140.97252694952|129.65722599053|129.65722599053|129.65722599053||129.65722599053|129.65722599053|129.65722599053|||129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|129.65722599053|128.49692217534|127.55051867984|127.55051867984|126.1611402008|126.1611402008|124.81252080093|124.81252080093|122.28057883724|119.54508742739|119.01676601226|112.26307470329|104.98076614263|104.98076614263|104.98076614263|104.98076614263|104.98076614263|102.0341913846|97.960209597799|92.655791324214|91.608668472802|91.608668472802|91.608668472802|91.608668472802|-63.251800468194|152.99548233235|152.99548233235|152.99548233235|152.99548233235|151.56164093243|150.59196501781|150.59196501781|150.59196501781|147.2466323752|144.14069958735|142.67854967171|134.2650516304|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|-153.73165724393|143.80676510625|143.80676510625|143.80676510625|143.80676510625|143.80676510625|143.80676510625|143.80676510625|143.80676510625|143.80676510625|142.59641279438|142.44816357842|142.44816357842|142.44816357842|140.55351508713|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939||-150.50447517939|-150.50447517939|-150.50447517939|-152.01608081998|-153.10676104429|-153.28528581065|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|141.60485401194|141.60485401194|141.60485401194|141.60485401194|141.60485401194|140.51650513587|140.50679742478|140.50679742478|138.06311842228|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|135.44757842374|133.86620584409|130.76466397091|-147.16769329647|-147.16769329647|-147.16769329647|-147.16769329647|-149.40032616301|-150.35591168584|-151.38434903028|-151.89372419651|-151.95600051655|-151.95600051655|-151.95600051655|-153.00311363818|-155.9470147941|-157.47970442682|-157.47970442682|-160.58555534052|-161.95062942159|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017||-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.95000800463|-163.0923395386|-163.0923395386|-163.0923395386|-163.0923395386|-163.59475900282|-163.59475900282||-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-164.42299823542|-164.42299823542|-166.03219625441|-168.67627053027|-168.67627053027|-168.67627053027
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|1368.3967565438|1368.3967565438|1330.8183286579|-1480.5722351108|-1480.5722351108|-1480.5722351108|-1492.4135945675|-1520.3484384084|-1525.8802076023|-1525.8802076023|-1525.8802076023|-1525.8802076023|-1525.8802076023|-1525.8802076023|1421.5586855318|1421.5586855318|1421.5586855318|1421.5586855318|1421.5586855318|-1503.2681271869|-1503.2681271869|-1514.5201413188|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|-1521.868670547|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1435.4447404168|1432.0058523665|1432.0058523665|1425.8200992681|1425.8200992681|1425.8200992681|1406.7285176149|1406.7285176149|1391.6983529055|1377.448903293|1377.448903293|1377.448903293||1377.448903293|1377.448903293|1351.0543369922|||1330.6159299914|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1313.7724566822|1269.3027296469|1267.1563026693|1267.1563026693|1267.1563026693|1267.1563026693|1267.1563026693|1267.1563026693|1171.4120987934|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1287.1970214248|-1297.7915245882|-1297.7915245882|-1297.7915245882|-1306.3067530155|-1306.3067530155|-1306.3067530155|-1306.3067530155|-1306.3067530155|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1340.2811412873||-1342.5346014303|-1350.5735820127|-1350.5735820127|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796||1219.3464125796|1219.3464125796|1219.3464125796|1219.1293351036|1184.6103940387|1149.2350543688|1149.2350543688|1146.5138664488|1146.5138664488|1146.5138664488|1146.5138664488|1142.9336878727|1110.8156427753|1100.5518590503||1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1096.428308016|1070.0314533511|1067.417297506|1067.417297506|1067.417297506|1052.2311591509|1052.2311591509|1043.8123990565|1038.6804433961
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-12.403946135465|-12.743829274645|-13.386476808644|-14.049974500974|-14.679971390124|-15.203939136158|-15.203939136158|-15.203939136158|-16.580487684288|-17.732700352657|-17.732700352657|-17.97300016084|-18.360000892908|-18.991111804413|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|16.222120982817|15.944993755197|15.944993755197|15.944993755197|15.493327640798|15.420428414261|15.420428414261|15.420428414261|15.420428414261|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.719508378441|-18.811492304664|-18.811492304664|-19.069435389683|-19.143817777816|16.281631671428|16.281631671428|16.281631671428|16.281631671428||16.281631671428|16.281631671428|||16.281631671428|16.281631671428||||15.647925071186|15.094361283455|13.220511229564|13.220511229564|13.220511229564|13.220511229564|13.220013133451|13.220013133451|12.76112597934|11.262362464177|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.343075459673|-13.661194635182|-13.992438661555|-14.412709937602|-15.103010904028|-15.549756014551|-15.549756014551|-15.549756014551|-15.549756014551|-15.549756014551|-15.549756014551|-15.549756014551|-15.787506699789|-16.578340451175|-17.644822562462|-18.387580514756|-19.239534193506|-19.768370953125|-21.56041207901|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-26.314090234895|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-27.746731146982|-27.932478543576|24.142289682233|24.142289682233|24.142289682233|24.142289682233|24.142289682233|24.142289682233|23.538655647529|22.940006849811|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-27.052891215045|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008||22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008||22.828540253008|21.931221967082|21.931221967082|21.890247032754|20.705829273454|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.100194466213|19.775216115955|19.431450131964|19.431450131964|19.431450131964||19.431450131964|19.431450131964|19.431450131964|19.065499574422|18.519999908606||18.388889656243|17.338210275634|16.862456510314|15.422730019632|-15.959963712498|-15.959963712498|-15.985515233989|-16.330572416513|-16.508413264187|-16.807918050446|-16.807918050446|-17.07101967882|-17.11335789214|-17.11335789214
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.741147027408|28.201107078612|28.201107078612|27.716127661231|27.716127661231|27.716127661231|27.716127661231|27.716127661231|27.716127661231|27.716127661231|26.493692417263|26.493692417263|26.493692417263|26.493692417263|26.493692417263|24.217990154822|21.442212046075|19.316347798692|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072|-22.798114492072||-22.798114492072|-22.798114492072|-22.798114492072|||-22.798114492072|-22.798114492072|-23.047905499817|-23.467671984965|-23.66690286583|-23.66690286583|-23.66690286583|-23.66690286583|-24.04300456511|-24.04300456511|-24.413559865809|-24.433510409302|-24.573344772068|-24.723160179685|-25.047955628049|-25.818220771242|-25.818220771242|-25.818220771242|-26.189000938655|-26.340556301807|-26.739505942369|-26.921673438841|-27.023053755356|-27.023053755356|-28.014503494449|-29.46819889937|-29.634669867982|-29.634669867982|-29.718586512867|-29.718586512867|-29.718586512867|-30.233174187677|-30.595970850009|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-31.166818972871|-32.070303886517|-32.834804289191|-33.43172660652|-33.804696780478|-34.114404801151|-34.114404801151|-34.114404801151|-34.114404801151|-34.310449100888|-35.212685940083|-35.212685940083|-35.212685940083|-36.194982566725|-36.194982566725|-37.1669364928|-37.75264104194|-38.752934491044|-38.900482958562|-39.064425806212|-41.227139424403|-41.44404363535||-42.706180889321|-45.272564180375|-47.393454295266|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|46.85013749583|46.734739156214|46.734739156214|46.521933921672|45.811086425624|45.10119682259|45.10119682259|45.10119682259|42.767139999301|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-52.834441596222|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943||45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.40307750047|43.151253163161|42.996948281198|42.83483106921|41.539311751501|40.879178321777|40.399976611599|39.713038765292||-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-46.170352247965|-46.703810881257|-48.259790419075|-48.287913092416|-48.287913092416
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|79.564602325514|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-84.602287599585|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.346384278885|-85.668206364967|-87.514671704347|-87.520678835029|-87.520678835029|-87.520678835029|-87.520678835029||-87.520678835029|-87.520678835029|-87.520678835029|||-87.665030550215|-87.665030550215|-87.909300997489|-87.909300997489|-88.60716196077|-88.60716196077|-90.457960616405|-90.869954545029|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.209073504156|-91.954359540615|-92.341952969932|-93.468838667763|-93.95981997902|-94.194246286096|-94.624899963474|-95.606599070337|-95.775278331733|-96.032812785677|-96.032812785677|-96.032812785677|-96.819793594736|-97.599768626312|-98.605302797004|-98.970337161188|-98.970337161188|-98.970337161188|-98.970337161188|-98.970337161188|-98.970337161188|-98.970337161188|-98.970337161188|-99.887980900844|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.60412914881|93.593473780254|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.520409376649|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686||93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|92.845171098301|92.649740992199|92.090653324801|91.535967615664|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|89.635630438639|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.096965489865|89.096965489865|88.92560105592|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|88.718468947903||88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.528158538748|88.528158538748|88.528158538748|88.528158538748|88.528158538748|88.243288218102|88.227046316554|-94.450274323063||-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.989199795807|-96.612307999107|-96.612307999107|-96.612307999107
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|200.70366528111|200.70366528111|200.70366528111|200.70366528111|200.70366528111|193.50407253457|187.28280559823|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-209.23300200809|-215.44777797449|-217.61824746471|-217.61824746471|-222.58693721936|-224.95215382229|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|201.48440326021|196.59378140023|193.62870547562|189.05644528285|189.05644528285|189.05644528285|189.05644528285|189.05644528285|189.05644528285|188.50716142539|-221.94671327239|-221.94671327239|-222.50745817429|-226.10828872529|-227.24254879253|-232.3861639687|-233.72008772207|-233.72008772207|-235.20914422622||-235.20914422622|-235.20914422622|-235.20914422622|||-235.20914422622|-237.52015645361|-237.99461828179|-240.12735669819|-244.78261902826|-252.48846640076|-257.51496266751|-259.3761294966|-259.3761294966|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-262.36647406467|-263.56960231401|-263.56960231401|-263.56960231401|-263.56960231401|-263.56960231401|-264.47731284673|-271.05812538525|-278.18736275987|-281.7215136351|-291.69389282208|-291.69389282208|-292.34447752373|-292.34447752373|-292.34447752373|-303.14204581304|247.74418642029|233.69354589234|232.69682521566|220.92215876827|217.85795418696|209.11994909663|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.45580991922|-253.72867768803|-255.83608111848|-264.36784552986|-265.07538392207|-268.14091764182|-273.87310299074|-273.87310299074|-273.87310299074|-273.87310299074|-280.76741230531|-280.76741230531|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-281.82350406168|-282.49106618561|-283.80854476154|-283.80854476154|-283.80854476154|-292.3950515661|-296.10005526117|-303.30561695685|-307.75693451463|-307.75693451463|-311.56326057181|261.08646081631|261.08646081631||261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|248.54585598514|241.66206220571|237.26340245079|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-280.23773153085|-280.23773153085|-282.28637141937|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-292.19244489564|-296.42082839424|-296.6768000964|-296.6768000964|-296.6768000964|-300.1473895625|-300.1473895625|-302.21612906814|-302.21612906814|-302.21612906814|-302.21612906814|-302.21612906814|255.00886699795|255.00886699795|255.00886699795|255.00886699795|255.00886699795|255.00886699795|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246||237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|223.84743545481|223.84743545481||206.58048383868|199.28387093186|191.16791306204|172.08767955244|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|161.92083288424
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-176.2503085832|167.26076383279|166.54306824656|164.14633160976|164.14633160976|164.14633160976|164.14633160976|164.14633160976|164.08371036745|163.01301223146|160.96778479006|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|158.91143074888|157.66159355263|156.56732254139|156.06288582393|156.06288582393|156.06288582393|156.06288582393|155.32845977438|155.32845977438|155.32845977438|155.32845977438|155.32845977438|153.07273932179|151.83748955948|151.7727706192|151.65974163988|150.32742782746|150.32742782746|150.32742782746|150.32742782746|150.32742782746|||148.95380249194|148.14644707763||||147.93321664863|147.93321664863|147.93321664863|147.93321664863|147.93321664863|147.93321664863|-156.18212687283|-156.18212687283|-156.18212687283|-156.18212687283|-156.18212687283|-156.98569771216|-158.14188020943|-158.17046248528|-158.17046248528|-158.17046248528|-158.17046248528|-158.17046248528|-158.17046248528|-158.89335909526|-158.89335909526|-158.89335909526|-159.54040072406|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-159.73486724473|-160.02762789833|-163.68736558609|150.72736458587|148.20152308993|146.84617957254|146.84617957254|146.84617957254|146.84617957254|146.32352912845|144.55726208092|142.89303895428|142.89303895428|141.75782268792|139.77646751701|-147.44359325488|-147.44359325488|-147.44359325488|-147.44359325488|-147.44359325488|-147.44359325488|-147.44359325488|-147.44359325488|-147.53620957357|-149.04912110415|-150.14236366579|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|141.85776519086|141.85776519086|141.53640661534|141.07600646876|140.53556501493|139.97110210636|139.97110210636|139.97110210636|139.97110210636|139.28788583785|137.90431444413|136.44590422585|136.26113298295|136.26113298295|136.26113298295|136.26113298295|136.26113298295|133.90237191383|133.4081903372|132.87576907584|132.84639658872|132.18656405096|132.18656405096|132.18656405096|131.28951707023|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-137.68319466677|-137.68319466677|-138.11688648956|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|||131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552||131.19606678552|130.89452417765|130.23614139992|129.46682676163|128.21646810998||127.56052320786|126.55835806869|125.64484158646|125.33537526805|124.8626370505|124.32737277122|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|122.42710808305
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.98268059198288|-0.98303397170072|-0.99053470518536|-0.99053470518536|-0.99053470518536|-0.99053470518536|-0.99053470518536|-0.99053470518536|-1.0032052069499|-1.0142280160933|-1.019691041167|-1.019691041167|-1.0218171588893|-1.0218171588893|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|0.99802322412294|-0.99562095835131|-0.99562095835131|0.98485682574416|0.98485682574416|0.98485682574416|0.98485682574416|0.97750760413436|-0.95776934648854|-0.95918816355977|-0.96076462697226|-0.99751627921217|0.92753751543768|0.91187497937688|0.906767978499|0.906767978499|0.906767978499|0.906767978499|0.89021443242239|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.90714885188387|-0.91299872148088|0.899937052954|0.899937052954|0.899937052954|0.899937052954|0.899937052954|0.899937052954|0.899937052954||0.899937052954|0.899937052954|0.899937052954|||0.899937052954|0.899937052954|0.899937052954|0.899937052954|0.89715227973545|0.88345343183691|0.88345343183691|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|-0.91450562829217|0.87193543005887|0.86359491269791|0.84249434119025|0.83904856818154|0.83904856818154|-0.85920543855558|-0.85920543855558|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86158626416237|0.86015140722097|-0.8689603312802|-0.8689603312802|-0.8689603312802|-0.87348802982433|-0.87348802982433|-0.87794201313546|-0.87794201313546|-0.87889302728176|-0.87889302728176|-0.87889302728176|-0.87904779842165|-0.88560865908493|-0.89608517388094|0.8827022169403|-0.90621975678296|-0.90621975678296|-0.90789938732684|-0.90789938732684|-0.90789938732684|-0.90789938732684|-0.90789938732684|-0.90789938732684|0.88812408399693|0.88812408399693|0.88812408399693|0.88812408399693|0.88812408399693|0.88812408399693|-0.90293752435641|-0.90293752435641|-0.90293752435641|-0.91025516841578|-0.91025516841578|-0.91025516841578|-0.91467240622494|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91602124463582|-0.92787499693852|-0.92787499693852|-0.93152776987268|-0.93214195338568|0.91273116422669|0.91273116422669|0.91273116422669|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92736125117089|-0.93551093890672|-0.93551093890672|-0.93551093890672|-0.93551093890672|-0.93765105422343|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.94035740207184|-0.94035740207184|-0.94082088579058|-0.94082088579058|-0.9486343210419|-0.95423370740541|-0.95423370740541|-0.9673707898207|-0.97041198895458|-0.97604111483896|-0.98701931546697|-0.98701931546697|-0.98701931546697|-0.98952150025378|-0.9993572265838|-1.0030080213518|-1.0032866745494|-1.00364802388||-1.00364802388|-1.00364802388|-1.00364802388|-1.00364802388|-1.00364802388|0.98533558285188|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0047557093778||-1.0084507672962|-1.0128897559838|0.9942233175242|0.9942233175242|0.9942233175242|0.9942233175242|0.9942233175242|0.99202594163286|0.98820495902593|0.98820495902593|-1.0142242744909|-1.0142242744909|-1.0142242744909|-1.0142242744909|-1.0155457516405|-1.0155457516405|-1.0155457516405
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|332.44475796615|332.44475796615|332.44475796615|325.32750885128|321.61389872364|315.43210969293|313.29506498271|312.92471264721|312.92471264721|312.92471264721|308.7774584969|-319.70890466817|-319.70890466817|-319.70890466817|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-320.43622730421|-321.87358589356|-322.74842877063|-323.99825418959|-326.30802986369|-326.30802986369|-329.13771133671|-329.35503218185|-330.53948173093|-330.53948173093|-330.53948173093|315.71491304683|315.71491304683|315.71491304683|315.71491304683|315.71491304683|315.71491304683|315.71491304683|312.2961889467|312.2961889467|312.27354327411|310.85931268409|310.85931268409|304.78812520454|302.48680578282|301.56867309203|289.10408121336|-295.00714878599|-295.00714878599|-295.00714878599|-295.00714878599|-295.00714878599|288.98070756251|288.98070756251|283.29531712012|283.29531712012|283.29531712012|283.29531712012|282.85590791125||-288.1796031424|-288.1796031424|-288.1796031424|||-288.1796031424|-288.1796031424|-288.1796031424|-288.1796031424|-288.1796031424|-288.1796031424|-290.91989457119|-290.91989457119|-290.91989457119|-292.7721050791|-293.21900564345|-297.21556182605|290.67304284896|290.67304284896|290.67304284896|290.67304284896|287.80338094329|282.11486771477|280.15006676831|280.15006676831|280.15006676831|280.15006676831|-287.30297703351|-287.30297703351|-287.30297703351|-287.30297703351|-289.53108559279|-292.78453954755|-293.54572783648|-293.54572783648|-296.96747537386|286.96108281313|286.96108281313|286.96108281313|286.96108281313|279.91088646659|279.91088646659|279.91088646659|279.91088646659|279.91088646659|279.91088646659|276.31765162954|274.6585018106|266.58722728576|249.93647676109|249.93647676109|249.93647676109|249.93647676109|249.42941862343|248.14379847048|247.46533163386|244.32259070429|241.38519718419|238.87289229775|235.77506458919|235.20366104869|235.20366104869|235.20366104869|235.20366104869|235.20366104869|235.20366104869|233.55962338743|232.28874925687|232.28874925687|232.28874925687|232.28874925687|231.13870981197|231.13870981197|231.13870981197|231.13870981197|231.13870981197|-225.54788912102|-225.54788912102|-226.7649760861|-226.7649760861|-226.7649760861|-226.7649760861|-226.7649760861|-226.7649760861|221.48783243323|221.48783243323|218.86152152251|218.86152152251|216.19138754802|216.19138754802|216.19138754802|213.59430561485|213.59430561485|211.9390422418|211.9390422418|211.9390422418|211.9390422418|210.93226915756|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-227.47716400395|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-239.22923868825|-239.91881319537|-239.91881319537|-241.96534799485|-242.17944196895|-242.17944196895|-242.83826885439|-245.93140983821|-252.2015664869|-263.50314965234|-263.50314965234|-263.50314965234|-263.50314965234|-265.91867923647|-265.91867923647|-265.91867923647|255.31705649068|255.31705649068|255.31705649068|255.31705649068|255.31705649068|255.31705649068|249.19950721186|245.97167467985|244.69074964427|240.79527738253|240.30030820281|239.51423133645|238.74905103266|238.74905103266|237.93902747964|237.93902747964|237.93902747964|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|236.47561544467|235.83401716074|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|228.91385266472|228.6265029608|221.14055884534|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.64032766857|-231.38312057848|-231.38312057848|222.6782461994|222.6782461994|222.67684715976
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-77.026668730121|-77.026668730121|-77.026668730121|-77.584161205475|-77.584161205475|-79.576846038174|-79.990939364247|-80.521796681498|-80.521796681498|-80.521796681498|-81.233032392701|-81.233032392701|-81.233032392701|-81.233032392701|-81.281144220786|-83.340160669173|-85.483510667842|-86.698347390538|-89.242607024914|-89.291785668009|-89.568647860017|-92.765167764521|-95.961318868296|-95.961318868296|83.436642100909|83.436642100909|82.929603182054|82.838448403915|82.398276512976|81.150956981412|81.150956981412|78.912177051694|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|78.751577736368|77.207308850278|-88.08076828322|-88.950854919588|-89.956505296667|-90.179451516424|-90.193392825968|-90.193392825968|-90.193392825968|-90.193392825968|-91.108077547523|-91.108077547523|-91.108077547523|-92.508978443646|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024||81.93850386024|81.93850386024|81.93850386024|||81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.93850386024|81.489847802594|81.489847802594|81.489847802594|81.489847802594|81.489847802594|81.346216029999|81.346216029999|81.346216029999|81.346216029999|81.346216029999|81.346216029999|81.346216029999|79.793481120206|79.793481120206|78.870533899839|75.633926555376|-90.657060160101|-90.657060160101|-90.657060160101|-90.657060160101|-90.657060160101|-90.657060160101|-90.657060160101|-92.896733511224|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-93.476487366007|-94.579430491445|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-94.810229519203|-95.027360562437|-95.027360562437|-95.027360562437|-95.027360562437|-95.027360562437|-95.027360562437|-95.891803398978|-95.891803398978|-96.35233806208|-96.35233806208|-96.35233806208|-98.755974187715|-98.755974187715|-99.084413729622|-100.0721159699|-100.0721159699||-100.79124013609|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|86.764456074425|86.421618453869|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333||85.727415473373|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561||85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-237.42932969334|-237.42932969334|-237.42932969334|-237.42932969334|-237.42932969334|229.55074478518|228.35894417923|228.35894417923|-232.1641246175|-232.1641246175|-232.1641246175|-232.1641246175|-232.1641246175|-232.1641246175|-232.1641246175|-235.68236068611|-237.95262298457|-239.79458109397|-241.04886554811|-241.04886554811|-244.44318394234|237.70594575019|-246.32672694423|-246.32672694423|-246.91858549359|-248.57620610399|-248.61877296788|-248.61877296788|-249.02085885321|-253.43984317023|-255.32204796692|-257.74671996324|244.81886424291|244.81886424291|-246.39996962427|-246.39996962427|-246.39996962427|-246.39996962427|-246.39996962427|-246.39996962427|-247.75613533861|-247.75613533861|-249.39570593178|-249.74479551685|-249.74479551685|-249.74479551685|-251.27199501872|-254.66332779858|-255.59814199842|-261.10904666492|-264.22752572425|-264.22752572425|-264.22752572425|-264.22752572425|-264.22752572425|259.65222237118|259.65222237118|259.65222237118|259.65222237118|259.65222237118|259.65222237118|259.65222237118||-260.3586418098|-261.79477614513|-261.79477614513|||-261.79477614513|-265.77197349459|-266.05181912912|-266.05181912912|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.96731121486|261.89081117948|261.89081117948|261.89081117948|261.89081117948|-271.44035865245|-271.44035865245|-271.44035865245|-271.44035865245|-271.44035865245|-271.44035865245|-271.44035865245|-271.44035865245|-272.57262072494|-275.83418480788|-275.83418480788|-275.83418480788|-276.51020534209|-276.90022815787|-283.80724027143|-283.80724027143|-283.80724027143|274.74304314947|274.74304314947|274.74304314947|274.74304314947|274.74304314947|274.74304314947|274.74304314947|274.74304314947|274.74304314947|271.70982799798|271.70982799798|271.70982799798|271.70982799798|268.2053644422|267.74545569688|267.74545569688|267.74545569688|267.74545569688|266.26368580309|266.26368580309|266.26368580309|266.26368580309|266.26368580309|266.26368580309|-271.48619036656|-271.48619036656|-274.53542020562|-274.53542020562|-277.01157800625|-277.69947902006|273.38445950609|273.38445950609|273.38445950609|273.38445950609|272.84384389565|268.99315988406|268.23229615316|268.23229615316|-272.65847844056|-272.65847844056|-272.65847844056|-272.65847844056|-272.65847844056|-272.65847844056|-272.65847844056|-274.34275382285|-274.71417091428|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|-273.79369344433|-275.20328318838|-275.20328318838|-275.20328318838|-276.25364798709|271.94039112546|270.93376791717|270.07255298417|270.07255298417|269.85839220463|264.8982135607|-278.08531826589|-286.37257585099|272.55824905446|271.03694339384|268.29104821538|264.79141754985|264.79141754985|263.62935283316|261.44928092574|247.11031213971|244.67812459968|243.16340823001|243.16340823001|243.16340823001|-243.87804083675|-243.87804083675|-243.87804083675|-245.53502261355|236.21538168303|231.55830820717|231.55830820717|231.55830820717|-236.08308202035|-236.08308202035|-236.08308202035|-237.3978689115|-239.10874323499|-239.67638137222|-241.30709041357|-242.36898934842|-245.96554372046|-246.75338191162|-247.30931323514|-248.36164568684|-248.36164568684|-248.36164568684|-248.36164568684|241.93006705328|241.93006705328|235.14451894809|-240.61720116879|-243.92189018754|-246.16321131949||241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|240.66504057367|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-248.52528291282|247.41635231909|243.045830275|243.045830275|243.045830275|243.045830275|243.045830275|240.24536697223|237.30040774692|-246.66616327541|-246.66616327541|-249.17073697268|-251.25915219186|-252.45461354652|-256.67236240311|-256.67236240311|253.93381184802
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.0365165071123|2.0365165071123|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|2.0245702105372|1.9927100965526|1.9927100965526|1.9619000961545|1.8996666725215|1.8542963062985|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8385930254117|1.8174366834049|1.777485172206|1.746983519587|1.7390166908541|1.7390166908541|1.7252407570722|1.7200452839934|1.7027170101363|1.694129974705|1.6907000222273|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7692518899999|-1.7719773583166|-1.7719773583166|-1.7719773583166|-1.7719773583166|-1.7719773583166|-1.7719773583166|-1.7719773583166||-1.7719773583166|-1.7824192634945|-1.7953643232949|||-1.7953643232949|-1.7953643232949|-1.7953643232949|-1.7953643232949|-1.7953643232949|-1.7953643232949|-1.7953643232949|-1.8436225947489|-1.8436225947489|-1.8592408844551|-1.8592408844551|-1.8592408844551|-1.8592408844551|-1.8592408844551|-1.8592408844551|-1.8592408844551|-1.9100453797005|1.8633940348998|1.8551044806259|1.8327827171503|1.8116474434202|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.8791356046955|-1.9141506111136|-1.9235647804143|-1.9235647804143|-1.9235647804143|-1.9235647804143|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8435934282184|1.8425482287275|1.8019425090008|1.7997965819304|1.7997965819304|1.7997965819304|1.7997965819304|1.792662925926|1.7675143297151|1.7503492496229|1.7272769303032|1.7155299618187|1.701394989454|1.701394989454|1.7010190950816|1.7010190950816|1.7010190950816|1.700254233559|1.700254233559|1.700254233559|1.700254233559|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.781216149241|-1.7861187000704|-1.7861187000704|-1.8015764046193|-1.816751478831|-1.8172794168968|-1.8192708830503|-1.8192708830503|-1.8255232418541|-1.850855899564|-1.850855899564|1.745589407898|1.745589407898|1.745589407898|1.745589407898|1.745589407898|1.7266042330837|1.7266042330837|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8138862948621|-1.8138862948621|-1.8343181787823|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7491692986594|1.7491692986594|1.7491692986594|1.7414103444535|1.7162292139022|1.7162292139022|1.7162292139022|1.7162292139022|1.693310302307|1.6731287971055|1.6731287971055|1.6731287971055|1.6731287971055|1.6690319925453|1.6674800217048|1.6584222449081|1.648249683706|1.648249683706|1.6267218831822|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.5967246492215|1.5874124617826|1.5874124617826|1.5874124617826|1.5773471827255|1.5719969002125|1.5644210122573|1.5644210122573|1.5644210122573|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-80.775351749049|-81.665887455414|-81.665887455414|-81.665887455414|-81.665887455414|-81.665887455414|-81.676802374359|-81.676802374359|-81.676802374359|-81.676802374359|-81.676802374359|-81.676802374359|-81.93533105479|-82.783700832904|-84.29856012616|-85.623400564033|-87.687108855599|-88.210676675763|-88.359088162279|82.770016617744|82.770016617744|82.770016617744|82.770016617744|82.770016617744|82.770016617744|82.770016617744|82.770016617744|82.770016617744|78.055060297007|78.055060297007|78.055060297007|78.055060297007|78.055060297007|78.055060297007|78.055060297007|77.488956563732|76.507167517102|75.191302920885|74.623665334458|73.996813340534|73.996813340534|73.893681150398|72.620756579462|71.450843441291|71.234266082229|69.98807757848|69.475638108712|68.125712824377|67.581344446113|67.195938358229|66.184375614504|65.47515304513|65.47515304513|-68.459993480812|-68.459993480812|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734||-69.155882334734|-69.155882334734|-69.155882334734|||-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.155882334734|-69.997396161725|-69.997396161725|-69.997396161725|-70.167923110649|-70.167923110649|-70.167923110649|-70.167923110649|-70.167923110649|-70.275467071186|-70.467353783642|-70.467353783642|-70.467353783642|-70.467353783642|-71.372059674831|-71.682843150664|-72.205936579758|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.682006032116|-72.767506448038|-73.772228284686|72.715490002575|72.715490002575|72.715490002575|72.715490002575|72.715490002575|72.715490002575|72.715490002575|72.715490002575|72.576995049519|71.376795409568|70.826996086315|70.052217534599|69.54413398484|68.874035980742|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.473886688545|68.182096490147|67.84955174049|67.777280135511|66.994196251099|65.912996004097|65.691043027233|65.691043027233|64.690048570976|64.663645909579|64.663645909579|64.636082938812|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.175818961085|64.175818961085|64.175818961085|64.175818961085|63.550907922256|61.906561560617|61.667051686165|61.667051686165|61.335249240159|61.335249240159|60.428057254419|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-66.157622069728|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|62.955523172321|62.955523172321|62.955523172321|62.815584236827|62.815584236827|61.899640279599|61.899640279599|61.44959980204|61.259279634713|59.644170363448|59.644170363448|59.532682121893|59.532682121893|59.532682121893|-63.076782852166|-63.076782852166|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.819892292258|59.819892292258|59.819892292258|59.819892292258|59.819892292258|59.116547881494|58.623942811103|58.148507974289|58.148507974289|58.117785451305|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|56.929727540487|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.560887864691|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-2.4259040139183|-2.4259040139183|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4369231612499|-2.4569144680561|-2.4596955596246|-2.4596955596246|-2.4596955596246|-2.4596955596246|-2.4596955596246|-2.4596955596246|-2.4596955596246|-2.5137728252718|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959|2.3264276379959||2.3264276379959|2.3034752071584|||2.2658613722286|2.2624015058369||||2.1962237717145|-2.4002998386328|-2.4002998386328|-2.4002998386328|-2.4002998386328|-2.4311109554442|-2.467012049056|-2.4937912769857|-2.5057680284252|-2.5079645619646|-2.5168494367882||-2.5483882851384|-2.5528759765384|-2.5681954939893|-2.5706615933369|-2.6107350597326|-2.6227297256274|-2.6227297256274|-2.6227297256274|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.6950298760775|-2.7240332204372|2.4326820644467|2.4326820644467|2.4326820644467|2.4326820644467|2.4326820644467|2.4326820644467|2.4326820644467|2.3878687921198|2.3657432466781|-2.5161742203726|-2.5333047303109|-2.5604496965307|-2.5830552588457|-2.6018261218724|-2.6018261218724|-2.6018261218724|-2.6018261218724|-2.6018261218724|-2.6018261218724|-2.6018261218724|-2.6476957030492|-2.7023285171939|-2.7421427459135|-2.8134920034821|2.5772896901989|2.5772896901989|2.5772896901989|2.5772896901989|2.5772896901989|2.5772896901989|2.5772896901989|2.5080996372329|2.4871106255967|2.4583452397937|2.4230502506488|2.4037642244561|2.4037642244561|2.4037642244561|2.4037642244561|2.4037642244561|2.4037642244561|2.4037642244561|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.388639909081|2.3737109171598|2.3559010941948|2.322001201043|2.2787792220485|2.2324213203205|2.2250237527173|2.2010263538671|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1524841884131|-2.398970394812|-2.398970394812|-2.4099671106448|-2.4510745451307|-2.497305027363|-2.5203389235308|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.544658456474|-2.544658456474|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5703359296297|-2.5837066096703|-2.6213406768816|-2.6472919879924||-2.6472919879924|-2.6472919879924|-2.6472919879924|-2.6472919879924|-2.6723214020846|2.327114680411|2.327114680411|2.327114680411|2.2606829702871|2.2596477203918|2.2008996065608|2.2008996065608|2.2008996065608|2.2008996065608|2.2008996065608|2.1348883637842|2.0314054014576|2.0314054014576|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|1.9821368940225|1.9718186333832|1.9292430298258|1.8982012262964|1.8982012262964|1.8480013996389||1.8334584979396|1.8334584979396|1.816064996651|1.7878500036964|1.7187222101698||1.7069135946709|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9389513737306|-1.9916126668834|-2.0295681259742|1.8137406272502
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-435.70909055321|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|395.05537072534|380.069794959|380.069794959|380.069794959|380.069794959|380.069794959|379.91088328778|374.34542587531|363.71713986145|357.5190442905|350.90622751914|350.90622751914|349.09025279905|344.35028088783|343.04355665164|343.04355665164|341.18728516849|335.83924094875|335.83924094875|316.76582327639|306.87869252933|304.89326821581|304.89326821581|304.89326821581|302.52197448866|302.52197448866|302.52197448866|302.52197448866|302.52197448866|298.8265117144|298.8265117144|298.80723523822|293.06359470913|290.27959870314|290.27959870314|290.27959870314|290.27959870314|288.50510967016|266.8667885224|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804|-290.01381320804||-290.01381320804|-293.54751985763|||-293.54751985763|-293.54751985763||||-293.54751985763|-293.54751985763|-293.54751985763|-293.54751985763|-293.54751985763|269.86084288024|269.86084288024|269.86084288024|269.86084288024|269.86084288024|269.86084288024|269.86084288024|269.86084288024|269.86084288024|267.37315875582|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|264.19339848556|262.27044276174|253.71715862415|249.38017624906|246.50021759143|246.50021759143|244.6946862127|243.02013152222|243.02013152222|243.02013152222|243.02013152222|243.02013152222|243.02013152222|243.02013152222|243.02013152222|240.5501461358|237.25016237311|228.5835137479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.07310946479|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-249.60564330571|-250.8559863773|-250.8559863773|-250.8559863773|-250.8559863773|-250.8559863773|-250.8559863773|-250.8559863773|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-267.80517172899|-271.89152500547|-271.89152500547|-271.89152500547|-276.54613889497|-277.15572703083|-277.15572703083|-277.60585758725|-277.60585758725|-277.60585758725|250.19607981889|238.72972817147|238.72972817147|233.89414241275|233.71571379194|229.76745976882|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-257.16765161116|-261.76961290129|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958||234.85343911958|234.85343911958|234.85343911958|224.10617993264|224.10617993264|224.10617993264|224.10617993264|224.10617993264|224.10617993264|223.50686659183|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248||221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248||221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|220.9034666472|214.33144030519|-253.03525888249|-253.03525888249
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-191.89260843331|-193.68624006967|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.02243242369|-201.2702722997|-201.2702722997|-201.2702722997|-201.2702722997|-201.2702722997|-201.2702722997|-203.36822981532|-203.36822981532|-205.91748825373|-206.30659486333|-206.30659486333|-206.30659486333|-206.30659486333|-206.30659486333|-206.30659486333|-206.30659486333|-206.30659486333|-208.50134439281|-208.50134439281|-210.00015777124|-210.00015777124|-210.00015777124|-210.00015777124|-210.00015777124|-213.06059420176|-213.06059420176|-213.06059420176|-213.06059420176|-213.06059420176|-213.06059420176|-213.59510466862|-214.76679279857|-217.69087698784|-218.43429843945|-218.83811497205|-223.03123817967|-225.77915658472|-225.94350189101|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|214.44042727729|209.11158738953||199.86843178915|199.50936034705|197.73263193264|||-209.62738745825|-209.62738745825|-209.62738745825|-209.62738745825|-209.62738745825|-209.62738745825|-213.95265391819|-217.59739561602|-219.61376815951|-223.90498436223|-223.90498436223|-223.90498436223|-223.90498436223|-223.90498436223|-223.90498436223|-223.90498436223|-223.90498436223|-225.98331968796|-226.25842443528|-226.25842443528|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-229.73003584406|-233.83337875496|-237.29552959084|-237.29552959084|-238.17472033588|-238.17472033588|-244.04969146614|-245.88337453265|-245.88337453265|-245.88337453265|-245.88337453265|-250.60374422491|-255.25971953538|-260.22190822128|-265.20416136322|-272.21346061028|-275.80385597323|-276.49828632834|-276.49828632834|-276.49828632834|-276.55057259139|-279.21175342728|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|268.20629996148|266.16994570278|266.16994570278|266.16994570278|266.16994570278|266.16994570278|259.68883873117|259.09870291961|-269.77957341957|-269.77957341957|-269.77957341957|-269.77957341957|-270.61064781401|-274.5895964752|-279.08846358572|-283.58532798859|-285.66224594218|-288.44693586674|-289.62994535595|-290.60637462491|-290.60637462491|-290.60637462491|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-304.38719673917|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-310.84613918821|-315.87348900415|297.56954335625|297.56954335625|297.56954335625|297.56954335625|297.56954335625|293.77727921202|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-313.05083933706|-315.72315990522|-317.04794663406|-322.11994138268|-326.04438406126|-332.41599110648|-339.56220148984|-342.01135398654|-342.01135398654|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|322.61060739668|321.1655899057|321.1655899057|321.1655899057|321.1655899057|314.52171890936|314.52171890936|311.97620063017|311.97620063017|309.06800137836|298.82000627869|281.54446634047|279.30496124418|277.91661309304|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7515334057893|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7667949547821|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-127.65565551742|-127.65565551742|-127.65565551742|-127.65565551742|-127.65565551742|-127.65565551742|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-128.33441804165|-129.00051900185|-129.00051900185|-131.11168608442|-132.76853704204|-133.30948628043|-133.32165091408|-134.09957116784|-134.09957116784|-134.9106385304|-137.58496165394|-137.58496165394|-137.58496165394|130.44572661689|130.44572661689|128.96191303787|128.23872019345|128.23872019345|128.23872019345|127.60828854091|127.60828854091|127.60828854091|127.60828854091|127.58699201485|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-132.07652732614|-134.86280602088|-135.47061335898|-136.54365144677|-137.10406140163|-137.47046664324|-137.47046664324|-137.47046664324||-137.47046664324|-138.95607591301|-139.04008299145|||-139.20874822033|-139.20874822033|-140.35415689032|134.8287137186|134.54301761648|133.32099235364|133.32099235364|133.32099235364|131.97240018825|131.97240018825|131.97240018825|131.97240018825|131.97240018825|131.97240018825|131.97240018825|127.669335577|-133.10757305299|-133.10757305299|-133.10757305299|-133.10757305299|-133.10757305299|-133.10757305299|-133.10757305299|-133.10757305299|-134.64174749757|-134.91305396187|-137.33672425071|-139.85192125947|-141.48508042061|-141.48508042061|-144.15748902122|-145.90060632954|-145.90060632954|140.33893885537|140.33893885537|140.33893885537|140.33893885537|139.54067177149|139.54067177149|138.02673874268|137.98482513835|137.97096154211|137.97096154211|137.97096154211|137.97096154211|137.97096154211|137.97096154211|137.97096154211|137.97096154211|137.97096154211|136.92328873738|135.99253931161|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|135.8397096023|131.84827036913|131.84827036913|131.84827036913|131.84827036913|131.84827036913|131.84827036913|131.84827036913|128.32031329534|128.1929643819|-133.5882259495|-133.5882259495|-133.5882259495|-133.5882259495|-133.5882259495|-133.5882259495|-133.5882259495|127.64451443122|127.64451443122|127.64451443122|127.64451443122|126.56057396384|124.47971033721|124.47971033721|123.75523794656|119.89470586253|117.53075270601|114.89867544116|105.22075345717|102.91749951797|-109.16472894969|-109.16472894969|-109.16472894969|-109.16472894969|-109.16472894969|-110.32190155787|-110.96901270542|-110.96901270542|-112.02964432634|-112.02964432634|-112.19960014463|-116.3662218743|-116.99657330462|-116.99657330462|-117.76285770147|-118.67497563876|-118.67497563876|-118.67497563876|-118.70552958954|-120.05058945007|-120.80443003525|-120.80443003525|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-122.16984975218|-122.16984975218|-122.16984975218|-123.04055905488|-123.04055905488|-123.42284356386|-123.49609899264|-123.49609899264|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.9763015793|-124.9763015793|-124.9763015793|120.08765065383|120.08765065383|120.08765065383|118.09739300621|118.05416432807|118.05416432807|118.05416432807|118.05416432807|118.05416432807|118.05416432807|-123.31839913629|-123.31839913629|-123.31839913629||-123.31839913629|-123.31839913629|-123.31839913629|-125.31488809875|-125.43469013669|119.13367754113|119.13367754113|119.13367754113|117.63742262667|116.5749126733|115.51101815045|114.33445969489|114.26606878602|112.78451849976||110.66058102757|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-115.00994226042|-115.00994226042|-115.7499309282|-117.54436786754|-119.80071460592|-119.80071460592
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|4.2681318108152|4.2681318108152|4.2681318108152|4.2152492725199|4.2152492725199|4.1902856204498|4.1902856204498|4.1902856204498|4.1707617810025|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1422425230366|4.1088250433982|4.0561971454882|4.0561971454882|4.0561971454882|4.0561971454882|4.0561971454882|4.0561971454882|4.0561971454882|3.991441464983|3.9376015669357|3.9290017558745|3.901226259773|3.901226259773|3.901226259773|3.874584941406|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|||-4.3431364398021|-4.3431364398021||||-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.3431364398021|-4.4208183134947|-4.4321830907174|-4.4321830907174|-4.4495541699984|-4.4495541699984|-4.4495541699984|-4.4495541699984|-4.4495541699984|-4.4495541699984|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.9543663661427|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8914339915444|3.8142599944196|3.7660864581691|3.7660864581691|3.7190244820189|-4.2694776743384|-4.2694776743384|-4.2694776743384|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3148027063174|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999||-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.3567780172999|-4.5749756667543|-4.6978617877351|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.2206676964025|4.1672974432023|4.1008610946788|4.1008610946788|4.0831494516371|4.0831494516371|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.371025550605|-4.3783259018965|-4.3783259018965|-4.3783259018965|-4.3784269899875|-4.3784269899875|-4.4243632257812|-4.4616257946616|-4.4745842793391|4.0274100988343|4.0274100988343|4.0274100988343|4.0274100988343|4.0274100988343|4.0274100988343|4.0134557848986|3.9563953220641|3.9011059403194|3.7764509916055|3.7751033295379|3.7751033295379|3.7751033295379|3.7751033295379|3.7751033295379|3.7751033295379|3.7751033295379|3.7751033295379|3.7667811964603|3.7448288401583|3.7448288401583|3.7448288401583|3.685143095544|3.5873811844223|3.5769791341748|3.5515325308868|3.4706538729127|3.4706538729127|3.4706538729127|3.4706538729127|3.4706538729127||3.4706538729127|3.4706538729127|3.4706538729127|3.4706538729127|3.4642821343139|3.4372023776058|3.3184470285843|3.2393856434767|3.1262062289919|3.1007237455121|3.1007237455121|3.1007237455121|3.1007237455121|3.1007237455121
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-165.43198709067|-166.70097795603|-166.70097795603|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|157.57613536525|153.18374468574|153.18374468574|151.05757690665|151.05757690665|150.45167184638|150.45167184638|150.45167184638|150.45167184638|141.82852624044|141.59656257145|141.59656257145|141.59656257145|139.63167307692|139.63167307692|137.26972748121|137.26972748121|136.88769013597|136.88769013597|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946||136.70706981946|136.70706981946|||136.70706981946|136.70706981946||||136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|136.70706981946|135.63926932459|135.63926932459|135.63926932459|135.63926932459|135.63926932459|135.63926932459|135.58918854533|135.06540766187|135.06540766187|135.06540766187|135.06540766187|135.06540766187|135.06540766187|135.06540766187|135.06540766187|135.06540766187|132.40934001546|131.23148866871|130.13054303305|128.12186480474|128.12186480474|128.12186480474|124.25981193645|124.25981193645|124.25981193645|124.25981193645|124.25981193645|124.25981193645|124.25981193645|124.25981193645|124.25981193645|122.61089553947|122.32872904224|122.32872904224|120.84303515137|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936||120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.79743568936|120.29270418528|119.39346937932|119.39346937932|118.07940901426|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-129.26161284065|-132.80822878412|-132.80822878412|-132.80822878412|-132.80822878412|-132.80822878412|-132.80822878412|-132.80822878412|-132.80822878412|-133.62358824999|125.10265874387|125.10265874387|125.10265874387|125.10265874387|125.10265874387|125.10265874387|124.76797915684|124.76797915684|124.22017191803|124.22017191803|124.22017191803|124.22017191803|123.231295892|120.98144671254|119.72049232912|117.77610584312|116.81567378633|114.8304569058|114.8304569058|113.39686389082|113.39686389082||-119.90530955101|-119.90530955101|-119.90530955101|-119.90530955101|-119.90530955101|-121.86145386988|-122.29603100094|-122.29603100094|-122.29603100094|-122.34558720359||-122.3562126664|-124.32356734052|-125.51507499234|-125.61119172326|-125.90687960774|-127.12431228591|-127.61753479643|-127.61753479643|-127.61753479643|-127.61753479643|-127.61753479643|-128.34170804204|-128.63704800534|-128.63704800534|121.06053429739|121.06053429739|121.06053429739|121.06053429739|121.06053429739||119.3228187682|117.08090550389|116.58989924288|115.86098737893|115.86098737893||113.64553653065|113.05615373523|111.86794986627|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|105.16122199171|103.95521209997
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|1649.2030989709|1649.2030989709|1649.2030989709|1595.6701099677|-1745.7483333659|-1745.7483333659|-1745.7483333659|-1745.7483333659|-1745.7483333659|-1745.7483333659|-1746.3870370732|-1746.7633745258|-1780.4271783193|-1780.4271783193|-1780.4271783193|-1780.4271783193|-1780.4271783193|-1799.474642577|-1799.5273806411|-1832.0304229346|-1862.2560254828|-1924.2844727587|-1945.5383030652|-1966.4133101032|-1966.4133101032|-1966.4133101032|-1983.5643450409|-1983.5643450409|-1983.5643450409|-1983.5643450409|-1983.5643450409|-2035.0714944899|-2045.9057524134|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1817.6761232126|1794.0845813473|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729||1789.9260074729|1789.9260074729|1789.9260074729|||1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1789.9260074729|1766.8066749699|1746.1740832998|1744.8541521446|1744.8541521446|1744.8541521446|1744.8541521446|1744.8541521446|1652.7268357162|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1624.3160383718|1593.3802068989|1593.3802068989|1593.3802068989|1593.3802068989|1593.3802068989|1580.5503523991|1580.5503523991|1580.5503523991|1576.3892804434|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1573.0398517983|1504.9331686647|1480.1520600799|1480.1520600799|1471.0578445332|1468.5130115484|1468.5130115484|1468.5130115484|1468.5130115484|1468.5130115484|1468.5130115484|1468.5130115484|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406||1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1398.1857309058|1371.7619232287|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1360.2736427468|1339.1040352895|1320.5822831341|1316.2255496634|1316.2255496634|1316.2255496634|1316.2255496634|1302.6950551815|1288.2167279794|1267.7963644216|1266.6626271351|1256.8473634835|1247.8304038705|1245.1448931895|1242.9387702105|1242.8208557895|1240.1008318693|1240.1008318693|1240.1008318693|1240.1008318693|1231.8560675284|1218.5551123504|1218.5551123504|1218.5551123504|1201.9322374696|1201.9322374696|1195.107326087|1195.107326087||1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1174.4525845411|1168.7192401742|1168.7192401742|1131.8819234223||1131.8819234223|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-4.3846057719433|-4.3846057719433|-4.3846057719433|-4.3846057719433|-4.3846057719433|-4.3846057719433|-4.3846057719433|-4.4467842387319|-4.5650380504529|-4.5839311163072|-4.7460345736747|-4.824088426829|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-4.8591802773541|-5.2046447526156|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.2377683845475|-5.3825698004767|-5.3825698004767|-5.3825698004767|-5.6195220005297|-5.9105800005886|-6.0395333339873|-6.3714157327017|-6.3714157327017|-6.3714157327017|-6.3714157327017|-6.4265730893171|-6.5265090769702|-6.7551877571668|-6.8113197301854|-6.8736885890949|-6.9296139768105|-6.9296139768105|-6.9296139768105|-7.0051266409006||-7.0890296010006|-7.1822551122229|-7.285839013581|||-7.4009322373123|-7.6538135970136|-7.7125706633485|-8.1528562926094|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.1735308559206|-8.7817008132699|-9.2157789463206|-9.7925319930363|-11.095313153935|-11.280781481825|-11.280781481825|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|-11.342882320572|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141||8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.686609427831|-12.068454919812|-12.437172133124|-12.906635768321|-12.920928539068|-13.031587509347|-13.485097306783|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-14.165009837381|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149||-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.560247805722|-14.840874904968||-14.840874904968|-14.840874904968|-15.22041675181|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-16.424321825434|-16.693690917149|-16.924309774258
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|242.54244851616|242.54244851616|242.54244851616|242.54244851616|242.54244851616|242.54244851616|242.54244851616|238.60272057352|232.42290896741|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-269.11639722648|-274.14061385985|-274.14061385985|-274.98957095539|-280.42230982147|-280.42230982147|-282.41367757941|-287.3594784931|-287.3594784931|-288.010531659|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-289.97153520383|-292.7183724487|-293.30663265271|-293.30663265271|-304.03596623792|-304.03596623792|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-308.33143949471|-314.03493277191|-316.20548085767|-317.34318624404|-317.34318624404|-321.62466925563|-321.62466925563|-321.62466925563|-321.62466925563||-321.62466925563|-321.62466925563|-321.62466925563|||-321.62466925563|-321.62466925563|-321.62466925563|-321.62466925563|-325.16629917293|-325.54588796992|-332.30098663324|-333.88393411512|-333.88393411512|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-374.86845181158|-380.85919976738|-380.85919976738|-384.87056053556|-384.87056053556|-384.87056053556|-384.87056053556|-389.33393249758|-389.33393249758|-389.33393249758|-389.33393249758|-389.33393249758|-389.33393249758|-389.33393249758|-389.33393249758|-391.86767641758|-391.86767641758|-391.86767641758|-391.86767641758|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-395.58861493852|-397.95957215391|-402.92730239324|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-405.21976219139|-411.6886246571|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633||-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-441.38466224036|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111||398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111||395.14284315678|390.78360326786|390.78360326786|390.78360326786|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.40844914355
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|184.97539495222|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|176.21091332788|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-189.10347797734|-190.42548511807|-190.42548511807|-190.42548511807|-190.42548511807|-190.42548511807|-190.42548511807|-190.42548511807||-191.59498075185|-191.80016837631|-191.80016837631|||-191.80016837631|-191.80016837631|-192.73352279171|-194.5705837619|-197.68953327467|-199.65503866727|-201.55486239694|185.17283029355|185.17283029355|185.17283029355|185.17283029355|185.17283029355|185.17283029355|185.17283029355|185.17283029355|185.17283029355|-198.52628735209|-198.52628735209|-198.52628735209|-198.52628735209|-198.52628735209|-198.52628735209|-198.52628735209|-198.52628735209|-201.18668436448|-201.18668436448|-201.18668436448|-202.70084911414|-202.70084911414|-204.76102603703|-204.76102603703|-204.76102603703|-204.76102603703|-204.76102603703|-209.33988737806|-209.33988737806|-209.33988737806|-211.96098597562|-212.478876358|-215.21136280643|-215.21136280643|-215.21136280643|-215.21136280643|-217.20385844503|-217.20385844503|-217.20385844503|-218.36539827226|-219.35044252473|-221.00049169415|-223.1919650545|-223.1919650545|-225.38205562284|-225.38205562284|-228.25783958094|-228.95315508993|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.44159615245|215.1295512805|213.14394586722|212.7432731858|211.19360339247|211.19360339247|211.19360339247|211.19360339247|210.88178154718|210.30156572877|210.30156572877|210.30156572877|210.30156572877|210.30156572877|209.97396192086|-230.37831012228|-230.37831012228|-230.37831012228|-232.11478902475|-237.15532113861|-238.12120615469|-238.12120615469|-238.12120615469||-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.12120615469|-238.13467350521|-238.76074833912|-244.37305371013|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|219.46792032385|217.05658088419|213.70935369094|213.70935369094|211.05816741077|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074|208.43652305074||208.43652305074|208.43652305074|208.43652305074|206.50474786653|206.50474786653|206.50474786653|206.50474786653|206.50474786653|202.83860874059|202.68178748954|196.11876381623|192.3266624044|192.3266624044|192.3266624044||192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044|192.3266624044
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-3.9968853678779|-4.0417615403154|-4.1357351529839|-4.2263724128673|-4.3029693939365|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8942955472521|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8707156478718|3.8079062103514|3.7687846951224|3.5608084854934|3.5608084854934|3.4881203502917|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0371377073384|-4.0737465798357|-4.0737465798357|-4.0737465798357|-4.0737465798357||-4.0737465798357|-4.0737465798357|||-4.0737465798357|-4.0737465798357||||-4.0737465798357|-4.0737465798357|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.0938251921442|-4.1860279185801|-4.3273644958635|-4.4480716425732|-4.4808574206912|-4.5837304865081|-4.8374783766225|-4.9268866218111|-4.9268866218111|-4.9378740695871|-5.0651935369612|-5.4065485829381|4.8407381211965|4.8407381211965|4.8407381211965|4.8407381211965|4.8407381211965|4.8407381211965|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.3293105004396|-5.4113450975513|-5.5444944667922|-5.5884940147517|-5.6711044046744|-5.6850744552715|-5.6850744552715|-5.6850744552715|-5.7295273484239|-5.8209279807463|-5.8209279807463|-5.8209279807463|-5.8209279807463|-5.8209279807463|-5.8209279807463|-5.8760311109109|-6.0183677388875|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3175476229139|5.3008863568248|5.2031498563554|5.2031498563554|5.2031498563554|4.8671109822355|4.7745678322141|4.7300244515576|4.7300244515576|4.7300244515576|4.5972493694268|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.5686619186599|4.4835131062622|4.3766813160705|4.0535346006605|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.0993257228609|-5.2005842994845|-5.2580583266579||-5.2580583266579|-5.2580583266579|-5.2580583266579|-5.2776204140278|-5.4675782026286|4.5031360822621|4.5031360822621|4.5031360822621|4.5031360822621|4.5031360822621||4.5031360822621|4.5031360822621|4.5031360822621|4.5031360822621|4.4018177409638|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.2501107085961|4.1417674635216||4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216||4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1417674635216|4.1408531240142|4.0410588109401|3.8865850192415
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-95.683488551287|-97.276100255282|-99.122050989518|-99.122050989518|-99.122050989518|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|88.578951700696|85.976613424628|84.535129757291|73.755695576542|71.7452166291|71.539133554037|71.539133554037|71.539133554037|71.539133554037|71.539133554037|71.539133554037|71.539133554037|71.539133554037|69.276813618933|67.218681883586|66.134648826136|65.102386397801|64.560556913315|64.560556913315|64.560556913315|64.560556913315|64.560556913315|63.137677216135|63.137677216135|63.137677216135|63.137677216135|63.137677216135|63.137677216135|63.137677216135||63.137677216135|63.137677216135|||62.087256990346|62.087256990346||||61.55451234997|61.55451234997|61.55451234997|61.55451234997|61.035785740304|61.035785740304|61.035785740304|60.253652009355|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.215725831844|-66.25913866875|-66.507376129069|-66.705418938441|-67.478043676299|-67.478043676299|-67.478043676299|-68.811715789285|-68.815797695017|-70.53421643983|63.699197878551|63.699197878551|63.699197878551|63.699197878551|63.699197878551|61.832439120292|61.467659775638|61.467659775638|61.467659775638|61.467659775638|61.467659775638|61.467659775638|61.467659775638|61.467659775638|58.144621549076|55.505136792335|54.860263111817|54.860263111817|54.860263111817|54.860263111817|54.860263111817|54.860263111817|54.860263111817|54.860263111817|54.31695901313|53.518844619488|53.184827397372|52.512650472549|52.512650472549|52.512650472549|52.512650472549|50.755723934071|48.425546907617|48.425546907617|48.425546907617|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.001907803679|-52.644343140019|-52.728817400978|-52.728817400978|-53.260909223607|-54.637121147636|-55.955132319666|-56.547696816746|-56.547696816746|-57.336328651976|-58.049786123316|-58.049786123316|-58.6747615963|-59.341403130004|-60.998781764186|-61.42596457583|-61.42596457583|-62.03162832373|-62.482362642483|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|55.475935095832|55.475935095832|55.475935095832|55.475935095832|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121||52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|51.639824509489|51.639824509489|51.14980636688|48.419227982583|48.029087651851|48.029087651851|48.029087651851||48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851||48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-0.014934700687332|-0.015216334005725|-0.015742386949855|-0.015742386949855|-0.01586376340403|-0.016120848145486|-0.016512053700122|-0.016933506067254|-0.016933506067254|-0.016933506067254|-0.016933506067254|-0.017137229174964|-0.017458032467534|-0.018025591788551|-0.018429369684271|-0.018429369684271|-0.018429369684271|-0.018429369684271|-0.018429369684271|-0.018429369684271|-0.019671521842852|-0.020001690828966|-0.020157434039829|-0.02091381568781|-0.021843128272054|-0.022689118819108|-0.022689118819108|-0.022689118819108|-0.022689118819108|-0.022689118819108|-0.022689118819108|-0.022689118819108|-0.023154576180488|-0.024443973540831|-0.025109970668471|-0.025611078528222|-0.026851198349872|-0.028695777051132|-0.03008975098114|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.031078529747663|-0.032266978038366|-0.033270975216691|-0.036510028271446|-0.04131814221797|-0.054048628173811|-0.054048628173811|-0.054048628173811|-0.054048628173811|-0.054048628173811|-0.054048628173811|-0.054048628173811||-0.054048628173811|-0.055392920350087|||-0.05719768994114|-0.057585417035443||||-0.057585417035443|-0.059900463996905|-0.064494961945633|-0.067761067589034|-0.091573407986554|-0.094070454150206|-0.095689393811499|-0.096315994702088|-0.097319055905378|-0.097319055905378|-0.097319055905378|-0.097322294830955|-0.097322294830955|-0.098685884607807|-0.099812091785426|-0.1012081355902|-0.1012081355902|-0.10128682325311|-0.10405201831932|-0.10589687551914|-0.10589687551914|-0.10589687551914|-0.1061187525961|-0.1076041681207|-0.10823240477584|-0.11014241644171|-0.11014241644171|-0.11014241644171|-0.11014241644171|-0.11676380072398|-0.12052088972444|-0.12605654320247|-0.13255171542507|-0.13308051533772|-0.13308051533772|-0.13552279074737|-0.1464086610934|-0.1556096201264|-0.16317471984287|-0.16317471984287|-0.16317471984287|-0.17102746594571|-0.17397495694318|-0.17495488876557|-0.17495488876557|-0.17702764663933|-0.18148627649677|-0.18600142328753|-0.18653629233234|-0.18653629233234|-0.18653629233234|-0.18653629233234|0.11617528848708|0.11617528848708|0.11617528848708|0.11374234399385|0.11374234399385|0.08916371057637|0.080254118091612|0.066349021617731|0.0632400785429|0.0632400785429|0.0632400785429|0.051033426991514|0.048423489638558|0.048423489638558|0.048423489638558|-0.060661126055847|-0.060661126055847|-0.061417438937358|-0.061417438937358|-0.062219375858295|-0.063099305789331|-0.063977007124333|-0.064441119345253|-0.06602346630806|-0.067331630467972|-0.069353247143668|-0.069353247143668|-0.072370275325617|-0.074433640092108|-0.077498487175609|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.078455736167417|-0.081661925812217|-0.084307696642313|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.085462806385359|-0.091503120143771|-0.094714580232964|-0.096121757124375|-0.096557505864249|-0.098393152167141|-0.098393152167141|-0.098393152167141|-0.099453498792581|-0.10159277998401|-0.1040919746844|-0.10716886483277|-0.10954366045044|-0.10954366045044|-0.11170961891993|-0.11652735494226|-0.11795817671716|-0.11942019502322|-0.12792799169266|-0.12848049306157|-0.12848049306157|-0.12848049306157|-0.12848049306157|-0.13178943446149|-0.14424937315969|-0.14614930402005|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979||0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979||0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.098630394927979|0.091300443799757|-0.1843606051145|-0.1843606051145|-0.1843606051145|-0.2110056185985|-0.24944467944838|-0.25512876309662|-0.25612161143214|-0.25612161143214|-0.26314156484373|-0.26691013221103|-0.26691013221103|-0.2697738038628|-0.28311049457145||-0.28311049457145|-0.28311049457145|-0.28311049457145|-0.28311049457145|-0.29688221509537||-0.320734631632|-0.35454926266077|-0.42307796990743|-0.42307796990743|-0.42307796990743|-0.42307796990743|-0.42879409249824|-0.42879409249824|-0.42879409249824|-0.43701732551832|-0.44046176842768|-0.44046176842768|-0.44046176842768|-0.44046176842768
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-147.56172270454|-148.68853720516|-148.68853720516|-151.30949273473|132.98987085689|132.98987085689|132.98987085689|132.98987085689|128.06651944439|125.15168708475|122.82358005322|122.82358005322|122.82358005322|122.04165742832|122.04165742832|122.04165742832|122.04165742832|118.07058789985|118.07058789985|118.07058789985|118.07058789985|118.07058789985|118.07058789985|118.07058789985|118.07058789985|115.44059165995|115.44059165995|115.44059165995|115.25621227733|110.60890480903|110.60890480903|108.89878100187|106.55157968476|106.55157968476|104.87362029872|104.87362029872|104.87362029872|104.87362029872|103.78179939943|102.42197447301|102.42197447301|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|||-112.11014402258|-112.11014402258||||-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-112.11014402258|-113.3890473881|-116.53227758834|-117.09141784718|-118.47935672392|-119.57705810986|-121.06318192633|-121.06318192633|-121.06318192633|-121.48131206468|-122.51256887598|-122.78063140626|-123.24514320951|-124.39460466814|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|118.48553161675|116.38392384907|116.12410471475|116.12410471475|116.12410471475|116.12410471475|116.12410471475|116.12410471475|116.12410471475|115.31000507657|115.31000507657|114.76803494906|114.76803494906|114.76803494906|114.76803494906|114.72003959523|114.46362948014|114.46362948014|114.46362948014|114.46362948014|114.46362948014|114.46362948014|114.46362948014|-122.921938973|-122.921938973|-122.921938973|-122.921938973|-122.921938973|-123.00215093883|-123.56905642916|-124.26562173023|-125.63957529216|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-127.29679217866|-127.72976637473|-128.6997391448|-128.99971397559|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.95342655297|-130.77047750813|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-137.60016906737|-138.82241278753|-141.91379452927|-144.2153250507|-145.12814191221|-146.57571170991|-147.61745525141|-161.74162118456|-168.50930064103|-168.50930064103|-168.50930064103|-168.50930064103|-168.50930064103|-169.17699986454|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.44829430494|-169.44829430494|-169.44829430494|-169.44829430494|-170.56333387528|-170.56333387528|-174.07037266795|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|162.9301936814|162.9301936814|162.9301936814|162.9301936814|162.9301936814|161.58910493815|158.61360526435|158.61360526435|158.61360526435|158.61360526435|158.61360526435|157.13734240392|157.04149579846|157.00166182874|156.46851280397|156.02057825929|154.84508458118|154.16120678562|153.62370447045|153.62370447045|153.47495234314|153.47495234314|148.86105815904||146.77895961356|141.98772764815|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|6.9318411867531|6.9318411867531|6.9318411867531|6.8278286742467|6.8278286742467|6.8051586650647|6.8051586650647|6.8046209042643|6.5929120321379|6.5904580508455|6.538842112354|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5356604524247|6.5351782317286|6.4079758850871|6.3321951989928|6.2529945775975|6.212772069718|6.1853022159752|6.1342245540814|5.9174717225186|5.8832986577489|5.8832986577489|5.8564430060362|5.8043740637478|5.8043740637478|5.7648598228756|5.7281777102488|5.534166828205|5.534166828205|5.534166828205|5.5231712852837|5.5231712852837|5.5231712852837|5.4751904049319|5.4104200752186|5.4104200752186|5.3276891080988|5.2135436102696|5.1200483424738|5.071720320127|5.0512445879146|5.0512445879146|5.0512445879146|5.0512445879146|5.0512445879146|5.0512445879146|5.0512445879146|5.0319384945945|5.0188204859712|4.9731341307934||4.9595933165347|4.8987314781442|4.8987314781442|||4.8987314781442|4.8987314781442|4.8547019782878|4.533557607423|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.397391040766|4.3493235725427|4.3048037310733|4.3017266878699|4.2723687203436|4.2723687203436|4.2723687203436|4.2723687203436|4.2723687203436|4.2348543043168|4.219712187255|4.219712187255|4.219712187255|4.219712187255|4.219712187255|4.219712187255|4.219712187255|4.219712187255|4.1605131111813|4.1188354259499|4.1188354259499|4.1188354259499|4.1188354259499|4.1188354259499|4.0970391703721|-4.3697772794997|-4.3697772794997|-4.3697772794997|-4.3697772794997|-4.3697772794997|-4.3959014620194|-4.3959014620194|-4.3959014620194|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4077052385683|-4.4170772626142|-4.4170772626142|-4.4170772626142|-4.4170772626142|-4.4995302970917|-4.5144781862929|-4.5474756067809|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.3272460062347|4.2649956631487|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4890822551085|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.5267864201078|-4.5267864201078|-4.5267864201078|-4.6972627345731|4.4719326011107|4.4719326011107|4.4719326011107|4.4719326011107|4.4668695387758|4.4301328060271|4.2735900875523|4.2735900875523|4.2148223184429|4.1528054724606|4.1528054724606|4.1447839218679|4.1225376083126|-4.3572323679774|-4.3572323679774|-4.3572323679774|-4.3924805455571|-4.423866887133|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4507993783029|-4.4778329625695|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.5395798464435|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3155808730355|4.2589241794749|4.2589241794749|4.2589241794749|4.2151934098319|4.2079926807699|4.1943427524224|4.1943427524224|4.1345475736874
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-284.62844026767|-290.17048918629|-292.21721020699|-292.68578911888|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-295.76731185261|-296.60256872512|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-296.99247619296|-301.02128817468|-301.02128817468|-301.02128817468|-301.02128817468|-301.02128817468|-301.02128817468|-301.02128817468|-306.10698686076||-307.77714427254|-307.77714427254|-311.41686457139|||-311.41686457139|-311.41686457139|-312.62984952377|-314.56226649967|-314.56226649967|-314.56226649967|-314.56226649967|-314.56226649967|-314.56226649967|-314.56226649967|-314.92560562369|-314.92560562369|-314.92560562369|-319.50067291522|-326.23617683843|-326.23617683843|-326.23617683843|-329.70686315381|-331.42429239312|-337.42776743573|-337.42776743573|-337.42776743573|-337.42776743573|-337.42776743573|-337.83640826192|-346.56823140214|-349.43692378015|305.86799533315|305.86799533315|304.26081690316|304.26081690316|304.26081690316|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-342.47530035665|-343.6176547613|-343.6176547613|-343.99183862367|-344.32426513741|-345.99918348601|-352.9157594289|-355.35084380989|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-355.44354417427|-361.21504908253|-361.93338786947|-362.82517020923|-362.82517020923|-364.55574467692|-368.86749408547|-370.0749934283|-375.08332603144|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693||341.16169645215|338.07925487919|338.07925487919|334.17139431021|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|325.04991140314|324.08323489238|322.25914988043|321.48403087472|321.48403087472|321.48403087472|321.48403087472|321.48403087472|321.48403087472|316.89834675099|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072||322.94090410072|319.73989344524|316.568209446|313.76692998915|313.76692998915|309.40793343568|309.40793343568|308.83276071575|303.19506507479|302.8278500831|301.07141985568|301.07141985568|297.63491095075|290.09212449932||285.21124727355|280.20987280322|280.20987280322|280.20987280322|278.73494559247|278.73494559247|278.73494559247|278.73494559247|273.84438399164|270.41042665738|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.651049417517|-23.99616550265|-23.99616550265|-23.99616550265|-23.99616550265|-24.079906080147|-24.185452459014|-24.297168729213|-24.833520780567|-25.199223819784|-25.199223819784|-25.416915274783|-25.582127625328|-26.081639191965|-26.081639191965||24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572|24.185000844572||24.185000844572|24.185000844572|24.185000844572|23.744723580253|23.476325038494|23.476325038494||22.523005819396|22.523005819396|22.320001019456|22.252429102767|21.7168981752||-23.417398500368|-23.417398500368|-23.417398500368|-23.417398500368||-23.417398500368|-23.417398500368|-23.417398500368|-23.444332175701|-23.528249535111|-23.528249535111|-23.806942605473|-24.284719767247|-24.284719767247|-24.284719767247|-24.284719767247|-24.284719767247|-24.284719767247|-25.139798921649|-25.696977291178|-25.823737580187|-25.823737580187|-26.129707502664||-26.455787631473|24.433147342788|24.433147342788|24.433147342788|24.433147342788|24.433147342788|24.143496839853|23.715624435573|23.715624435573|23.715624435573|23.285060679283|22.68474280551|-24.601496446832|-24.601496446832|-24.601496446832|-24.601496446832|-24.601496446832|-25.129995492547|-25.549020438322|-25.549020438322|-25.549020438322|-25.767584791613|-25.767584791613|-25.767584791613|-25.767584791613|-26.035371028529|-26.446524102541|-26.804079358779|-26.804079358779|-26.846446056537|-26.846446056537|-26.846446056537|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.018901407183|-27.178779667683|25.4717640832|25.4717640832|25.4717640832|25.4717640832|25.4717640832|25.4717640832|25.4717640832|25.233878400951|25.233878400951|-26.566434771958|-26.566434771958|-26.566434771958|-26.566434771958|-26.566434771958|-26.838260976411|-26.966123307123|-27.401247991869|25.839267117887|25.839267117887||25.839267117887|25.839267117887|25.839267117887|25.839267117887|25.839267117887|25.401023167099|25.401023167099|25.401023167099|25.401023167099|25.401023167099|25.169647395308|24.726830680829|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-27.479553916797|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.125081964592|-28.125081964592|-28.125081964592|-28.365646517122|26.388311815414||26.388311815414|26.388311815414|26.388311815414|26.388311815414|26.388311815414|26.172568586306|25.998408612097|25.937120658915|-27.580680760771|-27.580680760771||-27.580680760771|-27.603254963988|-27.881950142244|-28.106611837126|-28.489744908988|-28.489744908988|-28.99749454677|-29.788883147636|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539||28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.220494985259|28.004437923075|27.76270993511|27.520288082309|27.520288082309|27.496096418163|27.496096418163|26.635663348062|26.146342628116|25.792791968048|25.71865614858|25.288507980403|25.167230970657|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|1.0085089901037|0.99078781504838|0.98331978474953|0.97918759025307|0.97918759025307|0.97918759025307|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97780544363341|0.97200600530131|0.95800673327428|0.94256303665353|0.94012099942691|0.94012099942691|0.92907888846405|0.91775430194546|0.91417146117609|0.91380163134382|0.91301666735357|0.91301666735357|0.91301666735357|0.90601849819494|0.90093027619757|0.90093027619757|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9291328886401|-0.9338801223863|-0.9338801223863|-0.93795119410737|-0.93795119410737|-0.93795119410737|-0.93795119410737|-0.93795119410737|-0.93795119410737|-0.93861688131799|-0.93861688131799|-0.93861688131799|-0.94146322602154|0.90200862942407|0.90200862942407|0.90200862942407|0.8945651491292||-0.93012880660948|-0.93012880660948|-0.93012880660948|||-0.93012880660948|-0.93012880660948|-0.93012880660948|-0.93156485787385|-0.93156485787385|-0.93156485787385|-0.939349839327|-0.94033317790789|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.91054288132595|0.90665878171841|0.89723196090503|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93660833735602|-0.93973150075958|-0.94066389203462|-0.94066389203462|-0.94066389203462|-0.94579322470992|-0.95343693245086|-0.95820766741074|-0.96178633696543|-0.96420700822392|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93937369503385|0.93825763215997|0.93825763215997|0.93706403562734|0.93501559771111|0.93473958612603|0.93135131437006|0.93135131437006|0.92600161963557|0.92600161963557|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95535190854869|0.9052200962614|0.90296676639174|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|0.91255993509286|0.91255993509286|0.90462214046046|0.89641351493779|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.90741742203157|-0.90874160273782|-0.9129351183652|-0.91409456562986|-0.91754950894239|-0.92599946275157|-0.93066608922131|-0.93077908789237|-0.93077908789237|-0.93247676927868|-0.93925196416977|-0.94316908211623|-0.94316908211623|-0.94913229446847|-0.95220251989849|-0.95733615769818|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93589529377853|0.93199478567348|0.91749418643565|-0.9545997197558|-0.9545997197558|-0.96455526960443|-0.96761697875737|-0.97127156226394|-0.97127156226394|-0.97127156226394|0.95890548532689|0.95890548532689|0.94745053853685|0.94338950411141|0.93548833215303|0.92798704663986|0.92687445062261|0.92334357042836|0.92334357042836|0.92334357042836|0.91865950977058|0.91767723201878|0.90208582016239|0.90037314795133|0.89852567737496|0.88691743353115|-0.90726017737405|-0.90726017737405|-0.90726017737405|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|33.746487670956|33.746487670956|33.746487670956|33.746487670956|33.536403580725|33.536403580725|33.290447787245|32.647720526545|31.725245368579|-34.924324153472|-34.924324153472|-34.924324153472|-34.924324153472|-34.924324153472|-34.924324153472|-34.924324153472|-34.924324153472|-35.537750726503|-35.537750726503|-35.537750726503|-35.537750726503|-35.751524490466|-35.751524490466|-35.751524490466|-35.751524490466|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.336471691218|-36.868301751974|-36.889780656897|-38.883089534004|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.160723496017|-39.199964254559|-39.199964254559|-39.199964254559|-39.463850570455|-39.923721287797|37.049866263115|37.049866263115|37.049866263115|||37.049866263115|37.049866263115||||37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.049866263115|37.02205319665|37.02205319665|36.702282643563|36.571026647633|36.571026647633|36.571026647633|36.571026647633|35.915027658747|35.77225392903|35.516394441273|35.294117313502|35.294117313502|35.294117313502|35.294117313502|34.543463342585|34.220516223816|34.097796143324|33.858662381472|33.731846454741|33.568717562492|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.760095034406|31.760095034406|31.511847049568|31.511847049568|31.110386034487|-34.106163478155|-34.106163478155|-34.106163478155|-34.106163478155|-34.106163478155|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|31.568337918835|30.877448363294|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.645931182991|-33.645931182991|-33.645931182991|-33.645931182991|-34.073063480867|-34.073063480867|-34.139515042319|||-34.718905051565|-35.029339560773|-35.168242353695|-35.168242353695|-35.168242353695||-35.168242353695|-35.168242353695|-35.168242353695|-35.168242353695|-35.168242353695||-35.168242353695|-35.168242353695|-35.168242353695|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-10.861572543475|-10.861572543475|10.646518600727|10.646518600727|10.646518600727|10.646518600727|10.646518600727|10.646518600727|10.646518600727|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.015875897167|-11.023195303543|10.651589725522|10.651589725522|10.651589725522|10.651589725522|10.54325662103|10.54325662103|10.54325662103|10.54325662103|10.54325662103|10.54325662103|10.54325662103|10.54325662103|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.522720357885|10.236356175729|10.173728586114|10.105254253719|9.9991713463969|-10.563256839775|-10.563256839775|-10.563256839775|-10.563256839775|-10.563256839775|-10.563256839775|-10.814729217979|-10.965254629422|-11.223616905531|-11.405129666153|11.047655071818|11.047655071818|11.047655071818|10.995172727995||10.87574729753|10.829719382663|10.734132852973|||10.546813848748|10.511380442792|10.511380442792|10.511380442792|-10.884978235972|-10.884978235972|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-10.998254775565|-11.219171947419|-11.314635535279|-11.415150293817|-11.626834164184|-11.692579651667|-11.692579651667|-11.692579651667|-11.692579651667|-11.692579651667|-11.763977369548|-11.820589070557|-11.820589070557|-11.905099185571|-11.933442999108|-11.974936936943|-12.114374450675|-12.193749432024|-12.349721807304|-12.418579518865|-12.480643842033|-12.572548967015|-12.572548967015|-12.572548967015|-12.572548967015|-12.572548967015|-12.572548967015|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.181171926993|12.086856984582|-12.636794436334|-12.636794436334|-12.636794436334|-12.745327062473|-12.870363150554|-13.028181193622|12.965354100033|12.910313754371|12.910313754371|12.738126018634|-12.963492945656|-12.963492945656|-12.963492945656|-12.963492945656|-12.963492945656|-12.963492945656|-12.963492945656|-13.093140071097|12.775259261437|12.775259261437|12.775259261437|12.748065742197|12.67118420462|12.58576027398|12.453067053741|12.320074334614|12.217860026351|12.18575372224|12.18575372224|12.01083707285|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.689089677587|-12.824544109519|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.994655007704|-13.150728034293|-13.335253502832|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.547236625084|-13.547236625084|-13.599151496234|-13.701279565298|-13.783061254079|-13.783061254079|-13.783061254079|-13.783061254079|-13.949512680432|-13.967916763444|-13.967916763444|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.078752058717|-14.219234631021|-14.219234631021|-14.219234631021|-14.368080605615|-14.368080605615|-14.368080605615|-14.368080605615|-14.511200840328|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.135991357566|14.135991357566|14.135991357566|14.088879027633|14.010314767782|14.010314767782|14.010314767782|13.978660104235|13.978660104235|13.851008475999|13.851008475999|13.851008475999|13.79167627094|-14.060518268002|-14.060518268002|-14.060518268002|-14.060518268002|-14.272798117943|13.852299031468|13.852299031468|13.852299031468
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|77.118728966969|77.118728966969|77.118728966969|77.118728966969|77.118728966969|77.118728966969|77.118728966969|77.118728966969|76.798588588787|75.109538637878|-79.966270260031|-79.966270260031|-79.966270260031|-80.356971533227|-81.354595257824|-81.354595257824|-82.052198070554|-82.052198070554|-82.052198070554|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|76.745215232221|75.491909034878|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.787777023821|74.200307719474|74.040718334519|74.040718334519|74.040718334519|74.040718334519|72.047800403567|72.047800403567|69.850334120826|-74.17904873418|-74.17904873418|-74.17904873418|-74.17904873418|-74.17904873418|-74.365613519342|69.50737156085|69.50737156085|69.50737156085|69.50737156085||69.50737156085|69.50737156085|||69.50737156085|69.50737156085||||69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|69.50737156085|68.660968400944|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-74.030771916967|-75.489746828721|-75.869516983193|-75.869516983193|-75.869516983193|-75.869516983193|-75.869516983193|-76.437956152196|-76.437956152196|-76.437956152196|-78.153283341985|-78.50498057425|-78.50498057425|-78.744732645558|-78.744732645558|-78.908034831734|-79.292262534799|-80.296960491275|-80.78828858704|-81.220321330435|-82.335653323633|-82.335653323633|-82.335653323633|-82.335653323633|-83.381284522461|76.627278896444|76.627278896444|76.627278896444|76.627278896444|76.627278896444|76.627278896444|76.627278896444|75.84975009083|72.413611890202|68.717903880416|-73.522068658891|-73.522068658891|-73.522068658891|-73.522068658891|-73.522068658891|-73.522068658891|-73.522068658891|-73.826299873409|-73.826299873409|-73.826299873409|-73.826299873409|-73.826299873409|-73.826299873409|-74.673666441239|-75.740184002228|-75.930761528355|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-80.432934149937|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|73.399168055218|72.774073328091|71.862862813818|71.083736035943|70.632522349658|70.632522349658|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174||71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|69.713749294046|68.756942727569|67.932712531094||67.550234026383|66.794702524025|66.308007127796|65.389451855591|-71.068286358604||-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.311986114459|-72.277206369988|66.238065823972|66.238065823972|66.238065823972|66.238065823972
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|127.28035445011|-142.5773822489|-142.5773822489|-142.5773822489|-143.77487560805|131.79330187233|131.79330187233|131.79330187233|131.79330187233|131.79330187233|131.79330187233|131.79330187233|131.79330187233|131.79330187233|130.30367332467|129.73741548336|128.80823281382|128.57175237915|128.57175237915|128.57175237915|128.57175237915|128.57175237915|127.01305413005|125.94450821991|125.94450821991|125.893899548|125.85988618262|124.09987472303|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-135.40443378294|-138.54937103947|-139.67707918706|-141.9523080038|-143.72383913275|-143.72383913275|-146.45982651441||-146.55535363852|-146.95033501597|-146.95033501597|||-146.95033501597|-146.95033501597|-146.95033501597|-147.989253669|-149.01028829705|-149.47809013935|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-150.90568315012|-151.45075057859|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-155.04665340575|-158.87364390054|-158.87364390054|-161.9818331683|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-164.1338246784|-166.45898109621|-166.45898109621|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426||152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426||152.62634531426|152.62634531426|152.62634531426|152.62634531426|150.08429406934|148.98254811823|147.62289133851|147.62289133851|145.29722437135|142.51869110787|140.15354648921|139.50615815424|138.95239733881|135.99822848843||133.13136125722|126.44595407025|124.25550072476|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-134.76163830398|-137.72404230567|-139.51115437053
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-21.649634608226|-21.794571007618|-21.794571007618|-21.794571007618|-21.794571007618|-21.794571007618|-22.083968574612|-22.352742441064|-22.653047199123|-22.775608083797|-23.092341658354|-23.102601630688|-23.314001197285|-23.604445478063|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.703440861691|-23.809378735213|-24.384727250387|-24.384727250387|-25.062485502975|-25.062485502975|-25.062485502975|-25.516649456837|-25.561205373182|-25.561205373182|-25.561205373182|-25.561205373182|-25.561205373182|22.620048549861|22.620048549861|22.620048549861||22.10283165849|20.908466410088|||20.908466410088|20.908466410088||||20.908466410088|20.908466410088|20.908466410088|20.908466410088|20.908466410088|20.908466410088|20.908466410088|20.908466410088|20.181629895555|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-21.854200247321|-22.055778904528|-22.163893973837|-22.163893973837|-22.163893973837|-22.354206327528|-22.354206327528|-22.354206327528|-22.354206327528|-22.354206327528|-22.392452191346|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.762452507534|-22.874947230594|-23.16494132918|-23.235490395425|-23.63610000279|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-23.859583573372|-24.582870170839|-25.292198160741|-25.292198160741|-25.292198160741|-25.292198160741|-25.561356483975|-25.561356483975|-25.601506907718|-26.187785474212|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|-26.656417805505|-27.201575869269|-27.415639897128|-27.57115942257|-27.57115942257|-27.960233077009|-27.960233077009|-27.960233077009|-27.996583419327|-27.996583419327|-28.765646993323|-28.806275009231|-29.145861969078|-29.243350181353|-29.243350181353|-29.243350181353|-29.243350181353|-29.243350181353|-29.742611418578|-30.364013577405|-30.523903105991|-31.046948595382|-31.046948595382|-31.046948595382|-31.046948595382|-31.065986798547|-31.065986798547|-31.509429479465|-31.916032606611|-32.748370071528|-33.075966618985|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.919122650317|-34.185135578768|-35.11126139391|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0124576920885|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0168586007195|-3.0289348813214|-3.0289348813214|-3.0289348813214|-3.0289348813214|-3.0289348813214|-3.0954832867691|-3.1674813645757|-3.2333125292898|-3.2647916939127|3.0491623209968|3.0491623209968|3.0491623209968|3.0491623209968|3.0491623209968|2.9865692243592|2.9667436795782|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9662790689475|2.9278100501174|2.920066741956|2.8811852577138|2.855761276661|2.7841792492719|2.7393656735787|2.7098508681598|2.6934453476075|2.6886512037282|2.6886512037282|2.6886512037282|2.6886512037282|2.6865569216415|2.6745139167936|2.6745139167936|2.6745139167936||2.6745139167936|2.6745139167936|2.6745139167936|||2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6745139167936|2.6480710954834|2.6014678711548|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8004164979249|-2.8221293605467|-2.8729215239044|-2.9110238921373|-2.9219709780182|-2.9658010167507|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9838691510477|-2.9986039578814|-2.9986039578814|-3.0455163334485|-3.0455163334485|-3.0455163334485|-3.1600180439018|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2914478543238|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.401449091085|-3.401449091085|-3.401449091085|-3.428554595453|-3.4342272954324|-3.44032544123|-3.44032544123|-3.44032544123|-3.4476168982569|-3.4476168982569|-3.4476168982569|-3.4476168982569|-3.4906855415839|-3.5099283138401|-3.5349202464561|-3.5923222366811|-3.5923222366811|-3.5923222366811|-3.615635852443|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4028760743446|3.3601401461834|3.3373779206004|3.3261456347943|3.3261456347943|3.3137728480763|3.2894698677534|3.2691870727322|3.2691870727322||3.2691870727322|3.1729855579559|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4080694541306|-3.4080694541306|-3.4400772899357|-3.473946292284|-3.473946292284|-3.473946292284
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1.7654146015799|1.7654146015799|1.7654146015799|1.7552384270734|1.7454672317821|1.7454672317821|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|1.7446872656904|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8567078201117|-1.8642309272887|-1.864923234847|-1.8708035902479|-1.8824484233832|-1.9007205239905|-1.9255783681487|-1.9270871154042|-1.9405411671237|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423||-1.953230258423|-1.953230258423|-1.953230258423|||-1.953230258423|-1.953230258423|-1.953230258423|-1.953230258423|-1.9549224405354|-1.9664104329296|-1.9664104329296|-1.9981610302508|-1.9981610302508|-2.0007344886528|-2.0130383223148|-2.0288204053874|-2.0614670890168|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0628467659387|-2.0728297476673|-2.073064457945|-2.073064457945|-2.073064457945|-2.073064457945|-2.0865239341219|-2.0865239341219|-2.0889247024452|-2.0889247024452|-2.101027345701|-2.1040018282417|-2.1040018282417|-2.1040018282417|-2.104724323538|-2.1137491925856|-2.120943451844|-2.1277150720604|-2.1341852928689|-2.1341852928689|-2.1407613385045|-2.1461237788558|-2.1501374774906|-2.1515417158309|-2.1692130499088|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1717067524398|-2.1717067524398|-2.2034651206114|-2.2034651206114|-2.2142945711456|-2.2464384309277|-2.3285428276575|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|-2.2990311474158|-2.2990311474158|-2.2990311474158|-2.4044790632806|-2.4299768614859|-2.4536629030602|-2.4536629030602|-2.4536629030602|-2.4536629030602|-2.4536629030602|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2612373314442|2.2612373314442|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.1693297319246|2.1693297319246|2.1411997800218|2.1229627700564|2.1229627700564|2.1229627700564||2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.0549586582975|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|164.68852580752|164.68852580752|164.68852580752|164.68852580752|164.68852580752|164.68852580752|164.68852580752|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-178.05540731688|-180.77268005234|-181.09186570756|-181.36873475835|-182.33548587984|-182.33548587984|-185.03942451683|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|165.63856868551|164.79840998965|163.65048038984|163.65048038984|163.65048038984|163.21164504714|162.91293368546|156.21104011084|156.21104011084|147.5011439803|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|-160.16759242597|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911||143.75816981911|143.75816981911|143.75816981911|||143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|143.75816981911|142.45353219376|-155.3644231986|-155.3644231986|-155.3644231986|-155.3644231986|-156.24936656941|-156.85484801386|-157.53871611593|-157.88745709523|-158.45273315757|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-158.95247593157|-161.73607996032|-163.64009325289|-163.90258009963|-163.90258009963|-166.36953802167|-171.44141131343|-171.44141131343|-172.66822868918|-173.04248191621|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-173.63216959431|-178.00240947355|-178.01379067753|-178.01531449793|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|163.95290446376|162.43656153254|161.29617303801|161.11797495895|159.33108616994|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|157.48381161594|153.94867669105|151.5429819001||149.95886335254|149.63207191759|149.05785141316|148.01984066794|147.5220367095|146.64670982858|145.22968250404|143.74408590672|141.19343421059|139.31492537478|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|134.46653087055|134.15621754459|134.15621754459|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-145.85770300638|-146.9641236068|-147.12680570298|-147.14088674843|-148.98987755576|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-151.36573055925|-154.19140909714||-155.27089668427|-156.25654322477|-157.25376537517|-157.25376537517|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896||-158.16180643896|-158.7059353823|-158.7059353823|-160.44559047773|-160.44559047773|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|31.878700175155|31.537443282725|31.438269644447|30.924744744509|30.869808697663|30.869808697663|30.602010011631|-32.987007010419|-32.987007010419|-32.987007010419|-32.987007010419|-32.987007010419|-32.987007010419|-32.987007010419|-33.130008446331|-33.137786798074|-33.573095670888|-33.807278875889|-33.807278875889|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|30.91707047705|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-33.931817125006|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|-34.163319776263|||-34.163319776263|-34.163319776263||||-34.163319776263|-34.163319776263|-34.19924407293|-34.525825980522|-34.618695474573|-35.196327766785|-35.628141810507|-36.469046939314|-36.581162413955|-37.965736134185|-38.700818944125|-38.802056684034|-38.802056684034|-38.802056684034|-38.802056684034|-38.802056684034|-38.802056684034|-38.802056684034|-38.802056684034|-39.02228439068|-40.241428139201|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-52.618643255483|-53.000714482478|-55.019681495221|48.858686295051|41.230763372336|40.846405383121|40.815933052124|40.815933052124|40.651415883842|40.651415883842|40.651415883842|40.341571237581|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-42.943849023439|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.32579885487|-43.76863985891|-43.76863985891|-44.768488893188|-45.387270338345|-45.387270338345|-46.20252289486|-47.059468848971|-47.966075269676|-48.181195091646|-48.993550856291|-49.90727952606|-50.0373799316|-50.0373799316|-50.175978659691|-50.217753515312|-50.87083637457|-51.479817414073|-51.726815641403|-51.726815641403|-51.979433936311|-51.979433936311|-51.979433936311|-51.979433936311|-51.979433936311|-52.252334373905|-52.252334373905|-52.252334373905|-54.437038388202|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.051563990189|49.915626062369|48.109027347537|47.054476059777|46.561639667995|45.040156763403|-45.019438686675|-45.019438686675|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.627451930015|-46.709391101166|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.771961103135|42.771961103135|42.299955882688|41.5599519302|41.422699745441|41.422699745441|41.422699745441|41.422699745441|||41.422699745441|41.422699745441|41.422699745441|41.13966624819|41.137405052039||39.583784569472|39.264205390844|38.88328872271|38.88328872271|38.88328872271||38.88328872271|38.88328872271|38.282541651942|-39.926493732751|-39.926493732751|-40.622768711845|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|-2.8913798593164|2.6691153630143|2.6691153630143|2.6691153630143|2.6426282044391|2.601531319722|2.5576662622967|2.5576662622967|2.5576662622967|2.535462481344|2.5199582914117|2.4960648991005|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4925862576987|2.4814845617641|2.4599588475292|2.4599588475292|2.4599588475292|2.4599588475292|2.3868986855685|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5532131861907|-2.5677948017801|-2.5677948017801|-2.5677948017801|-2.5677948017801|-2.5677948017801|-2.5677948017801||-2.5677948017801|-2.5677948017801|-2.5677948017801|||-2.5677948017801|-2.5677948017801|-2.5853274817694|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6121875581667|-2.6563195186109|2.4423666951498|2.4423666951498|2.4423666951498|2.4423666951498|2.4423666951498|2.4423666951498|2.4368162802824|2.4368162802824|2.4368162802824|2.4368162802824|2.4368162802824|-2.6614284369342|-2.6614284369342|-2.6614284369342|-2.7388093441716|-2.7649587693679|-2.7649587693679|-2.7649587693679|-2.7649587693679|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.6195204937041|2.5425178042574|2.5425178042574|2.5425178042574|2.5209813220896|2.5209813220896|2.5209813220896|2.4474793389548|-2.6193055357321|-2.6193055357321|-2.6193055357321|-2.6193055357321|-2.6193055357321|-2.6528396568678|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.7128736716853|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7783491522264|-2.7783491522264|-2.7783491522264|-2.7783491522264|-2.8106160023509|-2.8106160023509|-2.8106160023509|-2.8392481365688|-2.8392481365688|-2.8541645781737|-2.8682384906589|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6585534429181|2.629781627614|-2.8460411010472|-2.8460411010472|-2.9172679912479|-2.9469358007887|-2.9469358007887|-2.9690952743402|-3.0217725265148|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8054096633809|2.8054096633809|2.7798997091604|-3.0243522282794|-3.0243522282794|-3.0340025288479|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8143953441968|2.7748837337881|2.733204164548|-2.9187439175961|-2.9187439175961||-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9374932417734|-2.9819368929183|-3.0440965858339|-3.0679097066356|-3.0679097066356
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-56.691913781979|-56.838336505733|53.76611225005|53.76611225005|53.76611225005|53.76611225005|53.170680277833|49.678534023507|47.545594207162|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-51.823137374514|-53.736263800323|-54.552514553799|-54.869461378271|-56.817178232598|-57.409642624775|-58.672380049935|-60.204310081525|-61.492566265578|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.661678561343|-71.950023925716|-72.45836373216|-74.460941372169|-74.460941372169|68.760063107529|68.441738481565|64.788040977102|63.539489805016|63.332082609229|63.332082609229|60.196760870673|-65.409153486117|-65.593503449608|61.337957790544|61.337957790544|60.989397290736|60.207666453818|-63.104909069428|-63.104909069428|-63.104909069428|-63.104909069428|-63.104909069428|-64.417326913608|-64.417326913608|-64.417326913608|-64.417326913608||-64.417326913608|-64.417326913608|-64.417326913608|||-64.417326913608|-64.630363237342|-65.110015777257|-65.110015777257|-65.661130379204|-67.209587996275|61.688698303184|61.688698303184|61.688698303184|60.631886918766|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-64.886067204929|-66.270629888614|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|63.937327294035|62.538695552264|62.340221434075|62.266911432962|61.14454197643|60.55069406704|60.55069406704|60.55069406704|60.55069406704|60.009104391777|59.227908436707|59.227908436707|59.094898347778|58.63845355413|58.63845355413|56.799215332439|56.799215332439|56.799215332439|55.282463938848|55.024960101595|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|54.537575810298|52.51648866731|52.51648866731|50.546829064184|50.546829064184|50.546829064184|50.546829064184|50.546829064184|48.554810240858|48.45114676488|-53.73961642921|-53.73961642921|-55.014174818331|-55.179475047625|-55.179475047625|-56.028305506747|-56.318294502963|-56.318294502963|-56.318294502963|-57.615328446217|-59.774251981121|-65.310280953891|61.268723609361|61.268723609361|61.268723609361|61.268723609361|59.281917495101|59.22706003465|59.22706003465|-62.982026029236|-62.982026029236|-62.982026029236|-62.982026029236|61.028361443376|61.028361443376|60.928736293422|60.195816026911|59.928685915453|58.623538295409|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-63.02659238224|-63.02659238224|-63.02659238224|-64.698990009943|-64.987769178461|-65.536407528001|-66.029343986598|-67.207603454686|-68.009057818258|-68.009057818258|-68.009057818258|-68.282288244923|-68.683096439265|-70.491167435703|-70.491167435703|-70.840188752344|-71.622433727241|-74.191593454123|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.75198176705|-75.586649612179|-75.916694480684|-75.916694480684|-76.512995223763|-76.790749724368|-76.790749724368|-76.790749724368|-76.790749724368|-77.670625517709|-77.670625517709|-77.670625517709|-77.670625517709|-77.670625517709|-78.151605576681|72.193056103203|71.708950886697|70.556547409509|70.556547409509|70.556547409509|70.229067221363|70.229067221363|69.575085240479|69.575085240479|67.516026604176|67.516026604176|67.516026604176|67.516026604176|67.516026604176|67.141702771187|65.807446082434|65.255498020738|64.603327743311|-68.320583541576|-68.320583541576|-68.386061524392|-68.386061524392|-69.028953180315|-69.711614407435|-70.125128204442|-71.779036238035|-73.362815753443|68.873920059358
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-137.13631356|-137.13631356|133.29343046083|133.29343046083|133.29343046083|133.29343046083|133.29343046083|-135.93412647614|-135.93412647614|-135.93412647614|-135.93412647614|-135.93412647614|-136.09768625406|-136.09768625406|-137.61965037615|-139.07738930683|-140.46376182747|-142.3305683866|-142.3305683866|140.7759493352|140.7759493352|140.7759493352|140.7759493352|139.06216965793|138.45796967743|137.99774001702|137.54658780992|137.54658780992|137.10732148422|135.66711438946|135.66711438946|135.66711438946|134.47456374491|134.28094745375|134.28094745375|-139.30253304698|-139.30253304698|-140.59141267935|136.60698303996|136.60698303996|136.60698303996|136.60698303996|136.60698303996|136.60698303996|-139.99852331949|-139.99852331949|-139.99852331949|-139.99852331949|-139.99852331949|-139.99852331949|-139.99852331949|133.28790103684|133.28790103684|133.28790103684|133.28790103684|133.28790103684|-138.69121666208|134.00342889167|134.00342889167|132.71749970828|132.71749970828|132.71749970828||132.71749970828|132.53401880841|132.53401880841|||132.53401880841|131.50447517612|-135.20805755782|-135.20805755782|-135.20805755782|-135.20805755782|-135.38672655079|132.08305149346|132.08305149346|131.09228452344|127.35252988228|126.78460370033|126.78460370033|126.50511657892|125.06680759602|125.06680759602|122.49645576668|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94009416293|-126.94454550954|-129.58283207386|127.46205922715|127.46205922715|127.46205922715|127.46205922715|127.46205922715|124.75783731266|123.82501476319|123.82501476319|123.82501476319|-126.89327899777|-126.89327899777|-126.89327899777|-126.89327899777|-126.89327899777|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|124.20798993004|123.88665988592|122.14072828985|121.75636493604|120.12929505155|-124.67494172464|-124.67494172464|-125.34993880999|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|122.58474097828|-125.35081587745|-125.35081587745|-125.35081587745|-125.35081587745|-125.35081587745|-125.37014712759|-125.37014712759|-126.2220108075|-126.2220108075|-126.2220108075|-126.2220108075|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|121.05434660824|120.80482583479|120.48314269865|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|115.91351575281|-118.44949627312|-118.44949627312|-118.44949627312|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-120.0146375613|-120.0146375613|-120.2273709991|-120.58597116762|-120.84755665602|-120.84755665602|-120.84755665602|-120.84755665602|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-122.96654173474|-124.29662957478|-124.29662957478|-124.29662957478|-128.07403040251|122.82885858393|118.9098409213|-122.8292103592|-122.8292103592|-122.94912685989|119.20097261404|119.02330002228|118.93700095723|118.31889080019|117.24321369563|115.72023693097|114.89470753153|113.33856629751|113.00951776926|112.44390753049|112.13767198212|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.53310497354|-117.00344963152|-117.16053011772|-117.16053011772|-117.16053011772|-117.16053011772
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|-14.115891053985|-14.250990314297|-14.266145859005|-14.266145859005|13.725455909039|13.646578480384|13.646578480384|13.646578480384|-14.080711151325|-14.080711151325|-14.080711151325|-14.080711151325|-14.080711151325|-14.080711151325|-14.290790002836|-14.453099746718|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.464777244221|-14.588885510791|-14.588885510791|14.114503352333|14.114503352333|13.891238145444|13.891238145444|13.891238145444|-14.135819449042|-14.135819449042|-14.135819449042|-14.135819449042|-14.135819449042|-14.135819449042|-14.36491221505|13.977803324948|13.924225541497|13.905300798841|13.673579099915|13.653986410768|13.653986410768|13.603318696189|13.515909359376|13.264344345111|13.180382130961|13.062646890592|-13.355669572423|-13.355669572423|-13.355669572423|-13.422966827364|13.004089137044|13.004089137044|13.004089137044|13.004089137044|12.930233344284|12.930233344284||||12.729793918535|12.729793918535||||12.40225201226|12.40225201226|12.40225201226|12.40225201226|11.943951146523|11.943951146523||11.943951146523|11.943951146523|11.943951146523|11.943951146523|11.943951146523|11.791668612182|11.791668612182|11.765187164611|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.726167634336|11.590864619136|11.590864619136|11.590864619136|11.590864619136|11.590864619136|-12.09042127382|-12.09042127382|-12.09042127382|-12.09042127382|-12.154912659981|-12.157793336271|-12.157793336271|11.838897045308|11.838897045308|11.730996617403|11.65551262407|11.65551262407|11.65551262407|11.65551262407|11.65551262407|11.567236958924|11.340476860543||11.340476860543|11.340476860543|11.340476860543|11.340476860543|11.340476860543|11.340476860543|11.340476860543|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058|-11.685634138058||-11.721770229986|-11.721770229986|-11.816411591294|-11.852679412368||-11.950468178152|-11.950468178152|11.761506695395|11.761506695395|11.761506695395|11.761506695395|11.761506695395|11.761506695395|11.75017530698|11.75017530698|11.75017530698|11.75017530698|11.75017530698|11.75017530698|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.171003629757|-12.75778193164||-13.047535945841|-13.075040024594|-13.310044255605|-13.405604431751|13.043821926319|13.043821926319|12.946468268725|12.87163195223|12.858470125059|12.858470125059||12.858470125059|12.858470125059|||||12.795487438999|12.795487438999|12.795487438999|||12.618319550447|12.577021536222|12.522066007661|12.522066007661|12.522066007661|12.522066007661|12.522066007661|12.522066007661|-13.276781562197|-13.276781562197|-13.276781562197|||12.679691360852|12.679691360852|12.679691360852|12.679691360852|12.679691360852|11.745101609121|11.673446088246|-12.412103740042|-12.412103740042|-12.412103740042||-12.49512728585|11.991846683504|11.585385723116|11.564873133767|11.443192334825|11.357045007507||11.357045007507|11.357045007507|11.357045007507|11.357045007507|11.357045007507|11.357045007507||11.107956534011|11.107956534011|10.933285162828|10.820316656851|10.77257438106||-11.178921416584|-11.178921416584|-11.178921416584|-11.178921416584|-11.178921416584|-11.34150756826|-11.34150756826|-11.470997245101|-11.470997245101|-11.52666336407|-11.531848815964|-11.559119793465|-11.559119793465|-11.559119793465
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.02307710399|-253.677560828|-253.677560828|-253.677560828|-253.677560828|-253.677560828|-253.677560828|-255.33340842963|-255.33340842963|-257.68883186506|-257.68883186506|-257.68883186506|-261.96701784121|-261.96701784121|-261.96701784121|-261.96701784121|-261.96701784121|-269.63001982357|237.90429651412|237.90429651412|236.15962532607|236.15962532607|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|233.13236796503|229.08007765654|229.08007765654|229.08007765654|229.08007765654|229.08007765654|229.08007765654|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154|226.62048273154||226.62048273154|220.876088567|217.85899082314|||217.20443424793|214.36603805326|211.71744411504|211.71744411504|211.71744411504|211.71744411504|211.71744411504|208.29207830185|208.29207830185|208.29207830185|208.29207830185|208.29207830185|201.8245314465|190.63836827389|179.37596474877|176.42627674993|154.09614602125|151.57618163467|150.62308908436|148.7378940579|148.7378940579|148.65321561989|145.42579716772|144.0064458751|143.94048626151|143.38948817564|143.38948817564|140.83276023151|138.84751679369|138.77501865966|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|138.55836375905|137.5789672396|136.97529936073|136.15030121572|136.15030121572|136.15030121572|133.87770364028|133.87770364028|129.5477843253|-150.24298946464|-150.24298946464|-150.24298946464|-150.24298946464|-151.9255406283|-155.5061608313|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.56345161995|137.56345161995|135.62916930076||135.41019082463|133.11132669886|133.0337321253|133.0337321253|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643||131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|-163.68014516674|-163.80967032717|-163.80967032717|-163.80967032717||-163.80967032717|-163.86629578588|-163.87367266547|-166.35963375183|-168.78847770793|-169.67609108932|-170.17342471025|-171.00786991432|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-191.09263804724|-193.24182174791|-194.05757276868|-196.97508305813|-197.23096547629|-197.23096547629|-198.8899663875|-201.23329649473|-202.26197614168|-202.26197614168|-202.26197614168|-204.1577583893|-207.16973374771|-212.88858830583|-220.45954595288|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|204.77357366079|198.10952628976|195.17725143307|193.44694603674|189.02693609389|184.84052333999|184.37821447867|184.37821447867|184.37821447867|183.58282748877|183.22114077629|183.22114077629|183.22114077629|183.22114077629|182.21679641273|182.21679641273|182.21679641273|179.29643367691|174.8960338584|173.50622516114|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.39458428988|171.28884274464|171.28884274464|171.28884274464|171.28884274464|170.64996494903|170.64996494903||170.64996494903|170.64996494903|169.31862184572|||169.31862184572|169.31862184572|169.31862184572|169.31862184572|167.42069670413|166.22299243845|163.01234745358|161.62079324073|161.62079324073|158.2166497208|158.2166497208|158.2166497208|158.2166497208|158.2166497208|155.49628458832|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|155.40736710277|143.05262519746|-144.22638664828|-144.22638664828|-146.78950246165|-146.78950246165|-146.78950246165|-146.78950246165|-146.78950246165|-146.78950246165|-148.59945735214|-150.07716347639|-151.22157630089|-151.22157630089|-151.22157630089|-151.22157630089|-151.22157630089|-152.60056368268|-152.60056368268|-152.60056368268|-152.60056368268|-152.60056368268|-152.60056368268|-152.60056368268|-152.60056368268|142.82308717143|142.82308717143|142.82308717143|141.59428814133|139.76438509844|134.30487131434|-140.69499280939|-140.69499280939|-140.69499280939|-141.60908930047|-143.93961440467|-143.93961440467|-145.25571626104|-145.25571626104|-145.25571626104|-145.67492456875|-147.66103543663|-148.01852360218|-148.01852360218|-148.01852360218|-148.01852360218|-148.01852360218|-148.01852360218|-148.01852360218|-149.99836159248|-150.09817123964|-151.4979646532|146.0897147088|146.0897147088|146.0897147088|146.0897147088|146.0897147088|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-160.27655775579|-160.68758256476|-160.68758256476|-160.68758256476|-160.68758256476|-162.75286544739|-164.02540910441|-166.39489510543|-166.76099642656|-167.58999229958|-169.1222201088|161.20095896685|161.20095896685|160.93440495557|160.0159999113|158.26666702811|158.26666702811|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|155.21629879761|154.4604879204|154.4604879204|154.4604879204|153.93387411078|152.90530859585|150.6152302066|148.6780247467|148.38670399644|141.83563797185|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-151.06504365696|-153.0889401093|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|143.71665572679|139.44692484436|139.44692484436|139.44692484436|139.44692484436|139.44692484436|138.0027816196|137.91545644166|137.91545644166|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.865880972205|42.865880972205|42.846532192559|-42.90385083056|-42.922057987325|-42.934508722218||-42.938340735868|-42.953712013513|-42.981251997161|-42.981251997161|-43.033612668964|-43.079570174717|-43.08952011058|-43.089656075691|-43.089656075691|43.073717319463|-43.075903654718|-43.075903654718|-43.098229461935|42.897990172259||42.897990172259|42.889368390292|42.889368390292|42.873742791513|42.843758243224|42.843758243224|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.763921186014|42.763921186014
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|28.446379308419|28.446379308419|28.446379308419|28.446379308419|28.446379308419|28.446379308419|28.446379308419|28.446379308419|28.145977793487|27.167751747537|26.066947996802|25.354941752429|24.730491429429|24.461656868304|24.374062869113|24.145756188196|24.145756188196|22.784174644464|-24.615071391865|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.544987262009|23.19304176251|23.158936033424|23.034928226666|22.997142368109|22.705158080824|22.375176048023|22.032787029611|22.032787029611|22.032787029611|21.882453017926|21.882453017926|21.882453017926|21.882453017926|21.422169426521|21.066299362801|20.634776879044|20.519996755206|20.519996755206|20.519996755206|20.24999599201|20.006785872328|20.006785872328|19.435873458504|19.270969653262|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472|-19.693779121472||-19.693779121472|-19.693779121472|-19.693779121472|||-19.693779121472|-19.693779121472|-19.693779121472|-19.926420779839|-20.074911536789|-20.176569450803|-20.383409805769|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.434337637618|-20.56897190596|-20.56897190596|-20.56897190596|-20.56897190596|-20.56897190596|-20.56897190596|-20.56897190596|-20.758301507382|-20.813668633996|-20.930743113159|-20.974158595004|-20.982398587243|-21.281603637762|-21.281603637762|-21.430938533722|-21.430938533722|-21.430938533722|-21.437152972684|-21.540797500461|-21.540797500461|-21.540797500461|-21.540797500461|-21.540797500461|-21.694201360637|-21.694201360637|-21.694201360637|-21.76855795747|-21.773398006028|-21.842664175637|-21.865943556223|-21.865943556223|21.117091362636|21.117091362636|21.117091362636|-21.761840406938|-21.963155816974|-22.382908637364|-22.382908637364|-22.553231882872|21.807635928827|21.807635928827|21.807635928827|21.807635928827|21.807635928827|21.786261931213|-22.243041895989|-22.27948148637|-22.27948148637|-22.27948148637|-22.342126305483|-22.342126305483|-22.342126305483|21.69485946984|21.69485946984|21.69485946984|21.552621908661|-21.832663994236|-21.832663994236|-21.832663994236|-21.832663994236|-21.86962687219|-22.039662157616|-22.039662157616|-22.134151183922|-22.134151183922|-22.415192998921|-22.415192998921|-22.415192998921|-22.486656982559|-22.486656982559|-22.553737127195|-22.553737127195|-22.553737127195|-22.553737127195|-22.593503035894|-22.593503035894|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|22.278306926376|22.278306926376|22.204935888323|22.204935888323|22.204935888323|22.204935888323|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.072300627032|-22.55010133216|-22.55010133216|-22.55010133216|-22.598723575243|-22.859692437526|-22.863547385927|-22.976163719756|-23.01795985816|-23.064400329833|-23.331049919429|-23.331049919429|-23.432721880081|-23.715913325551|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.368943963176|23.309937673284|23.217987066588|23.049152486944|22.933779947651|22.852810798633|22.721179894328|22.037421998845|21.598524316004|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.071073843755|-22.234526238749|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.560545130006|-22.710049915569|-23.301444265861|-23.399938713201
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|13.621685403688|13.621685403688|13.621685403688|13.189364314206|13.189364314206|13.129293839277|13.019127906768|13.019127906768|12.95347570204|12.897195114286|12.770217168763|12.726907929265|12.695716823683|12.695716823683|12.695716823683|12.463030097249|12.463030097249|12.463030097249|12.463030097249|12.463030097249|12.352255129553|12.303401646468|12.303401646468|12.282668309579|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.241760615767|12.168622895812|12.102714505135|12.102714505135|12.014833250089|12.014833250089|11.76870360909|11.756423762332|11.756423762332|11.756423762332|11.756423762332|11.663337922078|11.663337922078|11.663337922078|11.655931128376|11.588812763286|11.523124781794|11.409027355188|11.348919463681|11.226577414988|11.041752963065|10.915280718272|10.909018593931|10.909018593931|10.909018593931|10.909018593931|10.751131938458|10.669035671552|10.556706426762||-11.263423262493|-11.263423262493|-11.263423262493|||-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.263423262493|-11.383226836375|-11.383226836375|-11.383226836375|-11.383226836375|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.498400142147|-11.636000185492|-11.73876625285|-11.73876625285|-11.761962267927|-11.905513707324|-12.023903678439|-12.138782579128|-12.226424409752|-12.421582753796|-12.485092118204|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|-12.633053254439|12.003709068881|12.003709068881|12.003709068881|12.003709068881|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.577229327651|-12.602477253247|-12.62334090697|-12.62334090697|-12.62334090697|-12.62334090697|-12.62334090697|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|12.317184871054|12.317184871054|12.317184871054|12.317184871054|12.317184871054|12.184766777717|12.184766777717|12.184766777717|12.120851843846|12.108402202359|12.108402202359|12.108402202359|12.108402202359|11.810447160658|11.658274589045|11.491416597878|-12.456987240957|-12.456987240957|-12.456987240957|-12.607763717623|-12.74307097114|-12.907300934933|-13.021444993706|-13.055826314305|-13.055826314305|-13.055826314305|-13.055826314305|-13.055826314305|-13.106473852103|-13.617193196554|-13.627992548698|-13.941103050172|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.319378006034|-13.912743212788|-13.912743212788|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-14.005094309161|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.223783930259|-14.444301450348|-14.444301450348|-14.559224486457|-14.713582701271|13.767130168737|13.625700668562|13.513000757681|13.490495009987|13.490495009987|13.490495009987|13.328328021994|13.226475539727|13.091969280799|13.091969280799|13.091969280799|13.035521380725|13.020578985548
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|75.954251116508|75.954251116508|75.954251116508|75.626945515466|75.310901925496|75.310901925496|75.310901925496|73.578781443097|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|73.571132445494|72.551262511323|71.401400077686|70.838610244513|70.838610244513|70.838610244513|70.838610244513|70.838610244513|70.838610244513|70.838610244513|69.776235978604|68.651374835439|68.023747358794|65.8930516884|65.759328497446|65.759328497446|64.849183448953|64.849183448953|64.849183448953|64.849183448953|64.849183448953|64.726867870934|64.185406371893|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196|63.75726973196||63.75726973196|63.75726973196|||63.75726973196|63.75726973196||||63.75726973196|63.75726973196|63.75726973196|63.75726973196|62.902520568063|62.086139050778|61.490151872962|61.28660876703|61.28660876703|60.040679374798|58.92852869681|-62.97008307127|-62.97008307127|-62.97008307127|-62.97008307127|-62.97008307127|-64.072315668042|-64.396455312047|-64.396455312047|-64.396455312047|-65.011942981575|-65.011942981575|-65.011942981575|-65.696604330114|-65.868448238429|-66.28882674236|-66.28882674236|-67.209808339222|-67.472008799561|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|-68.415578668232|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|64.883878941838|63.804313071905|62.912532639654|62.912532639654|62.912532639654|62.912532639654|62.541703780659|61.85110865521|61.85110865521|61.85110865521|61.85110865521|61.85110865521|60.829012244802|59.537791086415|57.586434498076|55.790484471061|55.711647716869|54.724053400213|54.192657185992|54.192657185992|53.764063412834|53.43229331671|53.313659664644|53.103282524055|53.103282524055|52.536980921367|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.022596979674|51.022596979674|51.022596979674|51.022596979674|51.022596979674|51.022596979674|50.51955638328|-54.534461090501|-54.534461090501|-54.534461090501|-54.534461090501|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.622447224981|-56.080498612067|-56.194997694912|-56.377775619578|-56.377775619578|-56.575307473156|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263||52.825969487263|52.717743959507|52.514158344358|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.009678999956|51.576102445231|51.576102445231|51.576102445231|51.512588585793|51.512588585793|51.512588585793||51.512588585793|51.512588585793|51.512588585793|50.252876799834|47.650310926167||47.650310926167|47.650310926167|47.612636071293|47.612636071293|47.612636071293|47.477928883333|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.138146138015|-78.447937779761|-79.209180720471|-79.209180720471|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-79.714055067034|-80.871171109909|-81.2846365163|-83.31893266012|-83.444614061174|-83.444614061174|-83.444614061174|-83.444614061174||-83.444614061174|-83.444614061174|-83.444614061174|||-83.444614061174|-83.444614061174|-83.444614061174|-84.929571399487|-85.142943198531|-85.142943198531|-85.142943198531|-85.142943198531|-85.142943198531|-85.59771347824|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-85.715256955978|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|-86.460456012747|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|77.552851916097|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.639174719809|76.554635864891|76.035407020425|74.199485939714|72.516319453686|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047||71.769198057047|71.350633678601|71.350633678601|71.350633678601|71.299569534818|71.299569534818|71.299569534818|71.299569534818|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-79.176519024805|-79.396386240675|-79.396386240675|-79.396386240675|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511||71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511||71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|8.3698639743138|8.3698639743138|8.3698639743138|8.3698639743138|8.3698639743138|8.3698639743138|8.2478898817329|8.2478898817329|8.2478898817329|8.2478898817329|8.2321000953547|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9933765472153|7.9891619421567|7.9891619421567|7.9891619421567|7.9891619421567|7.9891619421567|7.9891619421567|7.9891619421567|7.8518466129928|-8.2150472428693|-8.2150472428693|-8.2150472428693|-8.2150472428693|-8.2728264187392|-8.2728264187392|-8.2728264187392|-8.2728264187392|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3416106732028|-8.3465763762414|-8.4475147443461|8.0016484724829|8.0016484724829|8.0016484724829|8.0016484724829|7.9937649259609|7.9937649259609|7.9937649259609|7.9891830031123|7.9745470113772|7.9745470113772||-8.3004518582733|-8.3004518582733|-8.3004518582733|||-8.3004518582733|-8.3004518582733|-8.3004518582733|-8.3029512911275|7.9700536165817|7.9562393542404|7.9562393542404|7.9024882709842|7.7899870249807|7.7394298020534|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.7374744559217|7.6255270270163|7.6100300978349|-7.761086749366|-7.761086749366|-7.761086749366|-7.761086749366|-7.761086749366|-7.761086749366|-7.761086749366|-7.761086749366|-7.9089852961469|-7.949734783046|-7.949734783046|-8.0130386351132|-8.15893197044|-8.1880888243416|-8.1880888243416|-8.1880888243416|-8.2156543223835|-8.311838173069|-8.4353757690472|-8.4778129346799|-8.4778129346799|-8.4778129346799|-8.9986807778622|-9.0924232221473|-9.1468533015855|-9.1468533015855|-9.1468533015855|-9.1468533015855|-9.1626320172545|-9.1626320172545|-9.1626320172545|-9.1626320172545|-9.1626320172545|-9.1673642207071|-9.1673642207071|-9.1718532828142|-9.1771430205029|8.8429039733005|8.8429039733005|8.6454484480832|8.6385164636415|-8.9976584334048|-8.9976584334048|-8.9976584334048|-8.9976584334048|-9.0022420764995|-9.0022420764995|-9.0022420764995|-9.0613805851486|-9.062792259254|-9.062792259254|-9.062792259254|-9.1051806207083|-9.1051806207083|-9.1051806207083|-9.1324228970632|8.755546279607|8.755546279607|8.755546279607|8.755546279607|8.7369687776409|8.7032849767299|8.6747611339988|8.6680683356857|8.5800756064096|8.5311956501713|8.498871210052|8.498871210052|8.498871210052|8.498871210052|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3194063533542|8.3194063533542|8.0882287940711|-8.6191897964775|-8.8057279163267|8.5074618827087|8.5074618827087|8.1340506883443|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.530456142142|-8.530456142142|-8.6063398040165|-8.6259331876292|-8.6640927189207|-8.6906587143315|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.8514754453365|-8.9083653456713|-8.9083653456713|-8.9854057637349|-9.0918396145652|-9.1687107782176|-9.2152339331101|-9.3368632790081|-9.3368632790081|-9.3368632790081|-9.3368632790081|-9.3942927780672|-9.4981030825028|-9.5216093508855|-9.5216093508855|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6761978932272|-9.6952201335574|-9.7419111959299|9.0481673291898|9.0481673291898|9.0481673291898|8.9724071347687|8.8782305015429|8.8624776484022|8.6970340615613|8.6970340615613|8.6970340615613|8.6958796638403|8.6958796638403|8.6958796638403|8.6958796638403|8.6958796638403|8.6843101865885|8.4531224973596|8.2029143182875
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-9.6254076419638|-9.6254076419638|-9.6254076419638|-9.8660084338504|-9.9858429797842|-10.329547657829|-10.381361232606|-10.381361232606|-10.381361232606|-10.381361232606|-10.381361232606|-10.381361232606|-10.518595521547|-10.811356086309|-10.966126832527|-10.966126832527|-10.966126832527|-11.405696031299|-11.500773082007|10.546918513787|-11.000645767305|10.301679786377|10.301679786377|10.301679786377|10.271310788981|10.227482250433|10.227482250433|10.092202746318|-10.631997175298|-10.698885568074|10.265349599573|10.265349599573|10.265349599573|10.265349599573|10.134832193291|9.8178691884281|9.5995771112708|9.1800858381356|9.0675952570267|8.4887288461285|8.4887288461285|8.4144209104729|8.3682457824496|8.1911057785647|8.0641457588029|-8.4049470824534|-8.4049470824534|-8.4049470824534|-8.501052741931|-8.656030758808|8.366447307536|8.1414688978692|7.981632541076|-8.3303301735969|-8.3303301735969|-8.8209226312739|8.2955623869894|8.2955623869894|8.2955623869894|8.0556253067651|7.9990273705233|7.6785031149905||-8.1720749180557|-8.1720749180557|-8.1720749180557|||-8.1720749180557|-8.1720749180557|-8.3273055068919|-8.4717282975458|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|8.0010890903725|-8.1815008735912|-8.1815008735912|-8.1815008735912|-8.1815008735912|-8.2172231780441|-8.3228951313411|-8.3228951313411|-8.3228951313411|-8.4005901712006|-8.4005901712006|-8.4005901712006|-8.5322261146534|-8.5322261146534|-8.5322261146534|-8.5322261146534|-8.5322261146534|-8.5322261146534|-8.5322261146534|-8.7179889399129|-8.7179889399129|-8.7179889399129|-8.7179889399129|-9.1858209722922|-9.2553568011838|9.0468953384492|9.0468953384492|9.0468953384492|9.0468953384492|9.0468953384492|9.0468953384492|9.0468953384492|-9.0074742912837|-9.0074742912837|-9.1983051961868|9.0524390332998|9.0340987436309|8.9903071653125|8.9903071653125|8.7320451809149|8.7320451809149|8.3951717966997|8.3951717966997|8.3951717966997|8.3951717966997|8.3951717966997|8.148523979077|7.897515383126|7.897515383126|7.897515383126|7.6275173191248|7.3916860161024|-8.0934042866806|-8.2629496185625|-8.297443982478|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.5196523502723|-8.5196523502723|-8.5196523502723|-8.5196523502723|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5888591046285|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|-8.6323241616164|-8.6403607157506|-8.9891502887715|-9.1091368913048|-9.1091368913048|-9.1645964250955|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.4455236553424|8.4455236553424|8.4455236553424|8.4455236553424|8.4455236553424|8.1328044599155|-8.5930814809442|-8.5930814809442|-8.6532848749824|-8.6849298597374|-8.6849298597374|-8.6849298597374|-8.6849298597374|-8.7851995495733|-8.8738327057027|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-9.0249393620098|-9.0540995242424|-9.1548325355657|-9.3548139262871|-9.3720234147654|-9.3720234147654|-9.5336372843435|-9.6558471245954|9.2356139948843|9.2356139948843|9.2356139948843|9.2356139948843|9.2356139948843|-9.8134810857306|-9.8134810857306|-9.8134810857306||-9.8134810857306|-10.001090519111|-10.058155793262|-10.282951110284|-10.342073384367|-10.342073384367|-10.342073384367|-10.342073384367|-10.342073384367|-10.397165024107|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.769588994989|-10.860155470528|-10.860155470528|-10.860155470528|-10.860155470528|-10.860155470528|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|3.1692071637091|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3084563774014|-3.3373959375912|-3.3684398546808|-3.3773425479802|-3.3773425479802|-3.3773425479802|-3.3842747442115|-3.3842747442115|-3.4064163755696|-3.4179070736877|-3.4583411907611|-3.4685365874987|-3.4685365874987|-3.4685365874987|-3.4928183643267|-3.4973538151765|-3.527726397623|-3.5409181357637|-3.5990202163342|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6247847841699|-3.6483218914339|-3.6483218914339|-3.6483218914339|-3.6483218914339|-3.6483218914339|-3.6483218914339|-3.6862466474451|3.5028834974098|3.5028834974098|3.5028834974098|3.5028834974098|3.5028834974098|3.4660926831351||3.4297697557991|3.4122997007972|3.4117774789207|||3.3725305337236|-3.5430829180876|-3.5430829180876|-3.5430829180876|-3.5446476289078|-3.5758307055681|-3.5788528359511|-3.5788528359511|-3.5788528359511|-3.5788528359511|-3.5788528359511|-3.5826637843254|-3.5826637843254|-3.5826637843254|-3.5826637843254|-3.5826637843254|-3.5826637843254|-3.6008485400017|-3.6323873426446|-3.6406524739805|-3.667058397459|-3.6988426194445|-3.7153806008515|3.5281048871938|3.5281048871938|3.5281048871938|3.512783140812|3.4618700818593|-3.6155430705981|-3.6155430705981|-3.6233810751125|-3.6443493790201|-3.6443493790201|-3.6443493790201|-3.6443493790201|-3.6736105091894|-3.6914573622736|-3.6914573622736|-3.7129628737926|-3.7129628737926|-3.7129628737926|-3.7129628737926|-3.7282258238027|-3.7282258238027|-3.7419176063747|-3.7510194868744|-3.7932437758645|3.6529093612502|3.6529093612502|3.6529093612502|3.6529093612502|3.6529093612502|3.6461216199475|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.761169511222|-3.7701104130558|-3.7701104130558|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.7934578116912|-3.8806198235109|-3.9394665024627|-3.9427405752461|-3.9464894574794|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-4.1618841199543|-4.1618841199543|-4.1939822466799|-4.2060275881905|-4.2060275881905|-4.2311416698185|-4.2439352221717|-4.2983723688379|-4.3109692785757|-4.333854592908|-4.3373665684998|-4.3373665684998|-4.3373665684998|-4.3373665684998|-4.4766295347545|4.2507164995938|4.2507164995938|4.2063514701823|4.1835018785242|4.1673352620606|4.1205947025622|4.0685499094156|4.0418329395881|4.0147035296351|3.9984483117958|3.9771647845264||3.9758495660353|3.9722448387002|3.9722448387002|3.9722448387002|3.9234943961938|3.9232160621042|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-463.68032478792|-467.31147198657|-469.06830220731|-470.32529676468|-470.32529676468|-470.32529676468|-470.32529676468|-473.38921862742|-485.73802069713|-489.9589118857|-504.09323542856|-509.71470603173|-512.34967336859|-520.74963707621|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-526.25477983681|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-530.8944595024|-532.72772778074|-532.72772778074|-533.83636420083|-543.87822956984|-543.87822956984|-543.87822956984|-543.87822956984|-543.87822956984||-543.87822956984|-544.78136618872|499.53115980458|||499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|499.53115980458|492.70128867175|487.15883219719|487.15883219719|487.15883219719|486.97233497557|486.97233497557|486.97233497557|483.88559873527|483.88559873527|476.87288748364|474.18806200829|474.18806200829|474.18806200829|474.18806200829|469.8200688981|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-522.5738494858|-526.02649942866|-533.83499936518|-543.67777707243|-553.7256507067|-553.7256507067|-557.28464831509|-557.28464831509|-557.28464831509|-557.28464831509|-557.28464831509|-557.28464831509|-557.28464831509|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-557.56531767294|-562.1594568459|-562.1594568459|-562.1594568459|-562.1594568459|-562.1594568459|-574.56606316211|-575.07340351346|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561||-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.51730528455|-592.40811698283|-599.50901886982|545.86302565186|545.86302565186|545.86302565186|545.86302565186|540.60291584617|540.60291584617|540.60291584617|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|532.68857921904|529.24321709017|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461||504.8306526829|502.86739186988|501.05933284479|496.02871133906|496.02871133906|492.42357425803|490.45503748545|490.45503748545|490.45503748545|490.45503748545|486.42739814147|486.42739814147|486.42739814147|486.42739814147||486.42739814147|486.42739814147|485.04156434122|479.99082627786|479.99082627786|478.17241906827|478.17241906827|478.17241906827|478.17241906827|478.17241906827|471.16053858738|471.16053858738|468.1783762082|461.47597356466|461.18580351528|461.18580351528|423.22017447878
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|4.7138156483919|4.7138156483919|4.7138156483919|4.6255748358222|4.6255748358222|4.6025615433671|4.6025615433671|4.4973044105785|4.4973044105785|4.3640826629628|4.3640826629628|4.3640826629628|4.3640826629628|4.3640826629628|4.3640826629628|4.3640826629628|4.3640826629628|4.231479852607|4.231479852607|4.231479852607|4.231479852607|4.231479852607|4.2302002037125|4.1667778585308|4.1479752167456|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6189174507704|-4.6886860369142|-4.7543179324927|-4.8189089620182|-4.8911211053607|-5.1682459557583|-5.5059954021297|-5.6300504046372|-5.7061673620996|-5.7248349194742|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|5.2374341820006|4.9485379429133|-5.4787941573686|-5.4787941573686||-5.4787941573686|-5.4787941573686|-5.4787941573686|||-5.4787941573686|-5.4787941573686|-5.8102157776695|5.0332906117444|5.0332906117444|5.0332906117444|5.0332906117444|5.0332906117444|5.0332906117444|5.0332906117444|5.0332906117444|5.021711759038|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.9459872878334|4.8773034541236|4.8773034541236|4.8773034541236|4.8773034541236|4.7914482717632|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7373350764286|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|4.7297414250244|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.4082226927263|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4874645360179|-5.4874645360179|-5.6384602263975|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.9140798457251|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-6.0000886851087|-6.0000886851087|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.1063239201189|-6.1063239201189|-6.1331377409433|-6.2079308455227|-6.2643673624196|-6.3711614112328|-6.3711614112328||-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.4910127829921|-6.7047363068673|-7.003040290101|-7.3119892281776|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|15.301152226468|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|-15.954571628033|15.179627595882|15.179627595882|15.179627595882|15.179627595882|15.179627595882|14.839586984825|14.310652268939|14.24739092038|14.202656832513|14.091840893225|14.007601267978|13.997408675172|13.997408675172|13.940454746858|13.852727176498|13.749696839464|13.664715523677|13.664715523677|13.664715523677|13.664715523677|13.664715523677|13.664715523677|13.664715523677|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|13.591816658909|-14.111198768492||-14.111198768492|-14.111198768492|-14.111198768492|||-14.111198768492|-14.111198768492|-14.111198768492|-14.111198768492|-14.182443205378|-14.194936769828|-14.252151879585|-14.322391466869|-14.337101411569|-14.357890658631|-14.439878575287|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.51221352459|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.557115695025|-14.686954728063|-14.686954728063|-14.686954728063|-14.686954728063|-14.687598382612|-14.687598382612|-14.725109589519|-14.784566045273|-14.851739963413|-15.044155898493|-15.046839624424|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.507124492888|14.434582257011|14.383980353385|14.358880038126|14.358880038126|14.358880038126|14.358880038126|14.358880038126|14.358880038126|14.358880038126|14.210977654836|14.075579510334|14.075579510334|14.075579510334|13.971755303942|13.715283435807|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.648721747791|13.64746804281|13.610578025368|13.610578025368|13.579531260096|13.46281271043|13.395447537519|13.395447537519|13.373830739234|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.853491178603|-13.856568581087|-13.856568581087|-13.856568581087|-13.856568581087|-13.856568581087|-13.931319020685|-13.931319020685|-13.985910546445|-14.02495096601|-14.02495096601|-14.057723187483|-14.05898478402|-14.05898478402|-14.05898478402|-14.05898478402|-14.05898478402|-14.139983260778|-14.175411739648|-14.175411739648|-14.180457369819|13.354770407402|13.354770407402|13.354770407402|13.354770407402|13.354770407402|13.345300128419|13.269222129671|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907||-13.972490372907|-13.972490372907|-14.078322691665|13.880229810321|13.880229810321|13.880229810321|13.813588623033|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|1.3077098153651||||||||1.1724553530547|||||1.1027281091316||||||-1.1338818728864|||||-1.1338818728864|||||||||||-1.1338818728864|1.0761631565403|||||1.0761631565403|||1.0733719421937|1.0733719421937||1.0733719421937|1.0372493342501||||1.0372493342501|||||0.94178430434883||0.94178430434883||||||||||-0.96878574797624||||||||-0.96878574797624|||-0.96878574797624|-0.96878574797624||||||||||||-0.96878574797624|||-0.96878574797624|||-1.0118452940728|||||-1.068244775616|||||||||||||||||1.1383168338814||||||||-1.1026334248601||||||||||||-1.1026334248601|||||||1.0820611331282||||||||1.0820611331282||1.0820611331282|||1.0339568294218|||||||||||||-1.0533813462069||||||||-1.0699949910189||-1.0699949910189|||||||||||||||||||||-1.0699949910189||||-1.1272166890066||||||1.0808703852846|||||||||1.0115226521706|||||||0.98169183892403||||||0.9639325454292|||||||||||0.9639325454292||0.9639325454292|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|32.005230004352|32.005230004352|32.005230004352|32.005230004352|-33.235855465949|-33.328729397522|-33.554144707506|-33.727720095232|-33.727720095232|-33.727720095232|-33.727720095232|32.389510722389|32.389510722389|32.389510722389|32.389510722389|32.389510722389|32.389510722389|32.389510722389|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.095082944996|32.01028582977|32.01028582977|31.583650455726|31.548644996294|31.548644996294|31.548494525098|30.917771228312|30.522864451819|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-31.894606287067|-32.160673864224|32.289713987539|32.289713987539|32.289713987539|32.289713987539|32.046904176286|31.943780044506|31.386459873279||31.386459873279|31.169388591944|31.169388591944|||31.169388591944|31.15802917804|31.15802917804|31.15802917804|31.15802917804|30.827611643777|30.827611643777|30.827611643777|30.642332072142|30.642332072142|30.642332072142|30.642332072142|30.642332072142|-31.70084711308|-31.70084711308|-31.70084711308|-31.989830295186|-32.663700200828|-32.834666148062|-32.913518154219|-33.573353462302|-33.79403758588|-33.996753433707|-34.085282355947|-34.119759275298|-34.388621332227|-34.470689987671|-34.608044955972|-34.608044955972|-34.608044955972|-34.934517963749|-34.934517963749|-34.934517963749|-34.934517963749|-34.934517963749|-35.053803250377|-35.053803250377|-35.053803250377|-35.053803250377|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|34.052814981316|33.780906382506|33.595452934841|33.056058519791|32.637285040165|32.496984691912|32.179920691392|32.179920691392|31.974911497855|31.766569136274|31.590631907397|29.142369739672|-32.81125546334|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|31.484295990128|30.913107291481|30.870118873673|30.866668504478|30.866668504478|30.866668504478|30.866668504478|30.410187502703|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.71536724147|-31.78603257674|-31.78603257674|-31.78603257674|30.344309338245|30.344309338245|30.344309338245|30.046217715644|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.367530821005|28.563924045738|27.287692303323|26.874299395539|26.874299395539|26.874299395539|26.874299395539|26.499222186382|26.385246704216|-27.972598156442|-27.972598156442|-27.972598156442|-27.972598156442|-27.972598156442|-28.838998142338|-29.369442321035|-29.778941638643|-29.778941638643|-29.802990709603|-29.879736904418|-29.879736904418|-29.879736904418|-29.879736904418|-30.385819439662|-31.742577557843|-32.022308885037|-32.741453871659|-32.846060789881|-33.547915068744|-33.547915068744|32.287894358689|32.287894358689|32.287894358689|31.653216589882|30.733689501855|30.733689501855|30.733689501855|30.733689501855|30.408694187323|30.408694187323|30.408694187323|30.408694187323|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.476311323521|31.06798741831|30.49776201793|30.20306905716|29.56452214949|29.188357647179|29.059285596475|28.976984186818|28.771648693802|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.206753181868
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|23.013245734745|23.013245734745|23.013245734745|23.013245734745|23.013245734745|23.013245734745|23.013245734745|22.461939768851|22.018822940257|21.645913318425|21.19268195235|21.156503276577|21.156503276577|21.156503276577|21.156503276577|20.743337715721|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.643845876787|20.393161809814|20.197958668483|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.178054543228|20.025617197587|20.003462768742|19.891003003764|19.891003003764|19.890004015684|19.883338240253|19.69537541984|19.42541723912|19.111574498206|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751|-20.34107263751||-20.34107263751|-20.34107263751|-20.360080064084|||-20.492311703658|-20.688124589893|-20.792360125618|-21.466511102337|-22.427790160332|-22.525322061285|-22.608690479844|-22.959655792017|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.062830998368|-23.555924391159|-23.881581915096|-24.22953577911|-24.580039669795|-24.975043378189|-25.273377976238|-25.273377976238|-25.273377976238|-25.625976970261|-25.715094174949|-25.715094174949|24.467331437051|24.467331437051|24.467331437051|24.467331437051|24.467331437051|24.467331437051|24.467331437051|24.467331437051|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.378908952867|24.337677144115|23.92797496485|23.627475328175|23.627475328175|23.627475328175|23.627475328175|23.627475328175|23.326630520129|23.326630520129|23.326630520129|23.326630520129|23.276148365567|23.276148365567|23.276148365567|23.276148365567|23.276148365567|23.276148365567|23.177020718626|23.177020718626|23.177020718626|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.036291619187|22.706989946239|22.335544893336|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-24.727306808206|-25.275350140314|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.773534958321|23.674542826153|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.794100891499|-24.794100891499|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-25.019985562544|-25.565084153535|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.008829009319|24.008829009319|24.008829009319|24.008829009319|24.008829009319|24.008829009319|23.932032783589|23.900821272088|23.900821272088|23.900821272088|23.900821272088|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434||-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.987443405351|-24.987443405351|-24.987443405351|-24.987443405351|-25.224936438888|-25.230484804941|-25.272760216211|-25.58362157236|-25.798469091902|-25.903854292245
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|68.580398943304|57.42266549256|48.469628325067|46.549587027852|-58.177870062435|-58.177870062435|-58.177870062435|-58.177870062435|-58.177870062435|-60.002308078563|-60.002308078563|-61.297009569579|-62.824455797864|-64.13828316021|-66.553647362392|-67.03738693308|-69.791540189046|59.626038399916|59.626038399916|59.626038399916|59.626038399916|55.734486517621|55.260540998989|51.721036509003|51.721036509003|50.767819699674|49.058688173723|47.465208488517|45.683591979292|45.683591979292|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|45.667125743882|43.824584159868|-51.005951345728|-51.005951345728|-51.005951345728|-51.005951345728|-51.005951345728|-51.005951345728|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-51.89072384427|-52.78969154965|-53.207992348528|-53.611513633428|-53.611513633428||-53.611513633428|-53.815570746194|-54.024308960475|||-54.024308960475|-54.024308960475|-56.383619913563|-56.383619913563|-56.383619913563|-57.342909743505|-58.133790468857|49.612807470833|49.612807470833|49.612807470833|49.612807470833|49.612807470833|46.325341549488|-55.669352153859|-55.669352153859|-55.669352153859|-55.669352153859|-55.669352153859|-55.669352153859|-55.669352153859|-57.127057609648|-57.880063968334|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.921361175068|52.829290406448|52.626989170956|51.579985933223|49.949986065669|49.555540072965|49.295042872482|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276||-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-57.070433069718|-57.172611467485|-57.172611467485|-57.172611467485|-58.350252724086|-58.350252724086|-58.350252724086|-58.350252724086|-61.055837207806|-62.350929849425|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.658626943548|51.904167605461||51.24963045233|50.149589221936|48.727990116522|-59.309069006306|-59.309069006306|-59.309069006306|-59.340631635831|-59.447923192102|-59.611581706027|-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194||-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194|-60.801733851838|-62.042626195712|-62.042626195712|-62.042626195712|-62.743367943017|-63.148777130759|-63.148777130759|-64.526269334231|-64.526269334231|-65.294187326866|-65.860206784626|-66.235583481668|-66.235583481668
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|0.71870257509518|0.71870257509518|0.71291954597686|0.71175959301817|0.71175959301817|0.71175959301817|0.71175959301817|0.70787438556199|0.70787438556199|0.70787438556199|0.70787438556199|0.70787438556199|-0.80700653084886|-0.808590579792|-0.82371176698046|-0.84926303799768|-0.87312564447875|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89527092737657|-0.89780104339898|-0.91483448810909|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.84279953829477|0.82355500583328||0.80989820984751|0.80989820984751|0.80547022187876|||-0.90854313891859|-0.90854313891859|-0.90854313891859|-0.90854313891859|-0.90854313891859|0.80688619087579|0.80688619087579|0.80688619087579|0.80688619087579|0.80688619087579|0.75495687204867|0.71909098247984|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.76633399456592|-0.78448222776091|-0.78920249364813|-0.80294718038197|-0.81246526380782|-0.81246526380782|-0.81246526380782|-0.82407252479929|-0.84038615877251|-0.84432597543286|-0.84432597543286|-0.84432597543286|-0.8536955160729|-0.86655059598463|-0.86895590388139|-0.86895590388139|-0.86895590388139|-0.86895590388139|-0.86895590388139|-0.86895590388139|-0.86895590388139|0.75587539982408|0.75411154839298|0.74592950512855|0.72161609453062|0.71548959694576|0.71548959694576|0.71548959694576|0.71548959694576|0.71548959694576|0.71548959694576|0.68559957634819|0.67994396434241|0.669415649852|0.669415649852|0.669415649852|0.669415649852|0.669415649852|0.669415649852|0.66451742591774|0.65657487116826|0.65607188634827|0.65607188634827|0.65607188634827|0.65607188634827|0.65607188634827|0.65607188634827|0.65607188634827|-0.71503496762889|-0.71503496762889|-0.71503496762889|-0.71503496762889|-0.7156221965593|-0.7192746709499|-0.72394406582616|-0.72882291448586|-0.72882291448586|-0.74202546557311|-0.75055606586541|-0.7588400467988|-0.75979449183368|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.79778399690643|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.82228619608028|-0.83312353991517|-0.84616506323824|-0.85693341411495|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.90351792197952|-0.91767025670311|-0.91767025670311|-0.92707807577209|-0.9363367806602|-0.94409639092822|-0.94949861922552|-0.94949861922552|-0.95922070254539|-0.96963413677453|-0.96991607460351|-0.96991607460351|-0.96991607460351||-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-1.0031011889706|-1.0316679985799|-1.0402144195281|-1.0620397980437|-1.0620397980437|-1.0620397980437
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|106.50071276771|106.50071276771|106.50071276771|106.50071276771|106.50071276771|106.50071276771|106.50071276771|106.50071276771|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|105.47414737302|102.44905763818|101.97290992973|101.97290992973|100.95878728493|98.61172403209|98.61172403209|98.61172403209|98.61172403209|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-116.31090776438|-118.32323203611|-119.45914941946|-119.65807900702|-119.65807900702|-119.65807900702|-119.65807900702|-120.23120313524|-121.64768848185|-121.64768848185|-121.64768848185|-121.64768848185|-121.64768848185||-121.64768848185|-121.64768848185|||-121.64768848185|-121.64768848185||||-121.64768848185|-122.51699753428|-122.51699753428|-122.51699753428|-124.16333008502|-126.75925446323|-128.79917145627|-131.34352112762|-131.60391490716|-133.22657169521|-134.52168839287|-134.52168839287|-137.1463219624|-138.29669464729|-138.29669464729|-139.76299676522|-140.92554865528|-142.9283863775|-143.93154533617|-147.79060372503|-149.33161560291|-149.33161560291|-150.19068162965|-151.87853175321|-155.89836047666|-157.90929925195|-159.7932769561|-159.7932769561|-159.7932769561|-162.44808364181|-165.40897555118|-168.00646898635|-168.00646898635|-168.00646898635|-168.00646898635|-169.97385578561|-171.04872915931|-174.99857778226|-177.12064265846|-180.39833129628|-180.39833129628|-188.82036742881|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-230.91627420673|-232.68474911859|-233.50277668962|-233.50277668962|-239.19752965513|-243.21947739459|-246.02164154955|-247.4742488266|-247.4742488266|-248.58249869622|-250.91632194269|-250.91632194269|-250.91632194269|-253.57369104744|-253.82193559319|-253.82193559319|-253.82193559319|-254.49659510355|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|226.11688358599|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|223.05592133265|222.75657925849|218.78508806499|218.42787562777|214.8480629927|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438||-239.55957568438|-239.55957568438|-239.95508409376|-243.20009343751|-249.22232604168|-253.88591782409|-254.0214573051|-254.0214573051|-254.0214573051|-254.0214573051||-254.0214573051|-261.10717478344|-269.39686087049|-271.74651207832|-277.44056897591|-282.46174330657|-283.78325556457|-283.78325556457|-283.78325556457|-289.17583951619|-304.72315501798|273.20684773894|273.20684773894|273.20684773894|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769||-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769||-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|23.474689134903|23.474677114511|23.474677114511|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.448883225082|23.423202489878|-24.201996512915|23.533858312569|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.585242244003|-23.598570519021|-23.598570519021|-23.609522798912|-23.628358818045|-23.640398635855|-23.653797751415|-23.653797751415|-23.653797751415|-23.693535611119|-23.693535611119|-23.693535611119|-23.757261484957|23.629709859583|-23.638382657696|-23.638382657696|23.546240982823|23.47523734576|23.47523734576||-23.611960437492|-23.799954337759|23.514424444142|||23.514424444142|23.514424444142|23.514424444142|-23.528418301539|-23.531575890599|-23.535084322888|23.500104277606|23.500104277606|23.500104277606|-23.533694355801|-23.533694355801|23.492708029564|23.491736126147|23.491736126147|23.491736126147|23.491736126147|23.478801383242|23.478801383242|23.478801383242|23.478801383242|23.478801383242|23.469614501384|23.469614501384|23.469614501384|23.469614501384|23.444015604022|23.437550281011|23.437550281011|23.433047230313|23.433047230313|-23.518257866559|-23.566952769687|-23.574391966319|-23.582657740354|-23.591841933727|-23.595379773776|-23.605977526417|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.632417286029|-23.663699682671|-23.663699682671|-23.663699682671|-23.664074719343|-23.664074719343|-23.714606561561|-23.714606561561|-23.714606561561|-23.714606561561|-23.714606561561|-23.714606561561|-23.714606561561|-23.714606561561|-23.731784915814|-23.757538795348|-23.796154445936|-23.817949765843|-23.848208714318|-23.848208714318|23.626434219334|23.532704658479|23.395227877266|23.388030546647|23.354478325823|23.353865162509|23.34859660666|23.34859660666|23.34859660666|23.34859660666|23.317032302368|23.317032302368|23.272257554254|23.248063974602|23.225626765603|23.200696533382|-22.774669165237|-22.774669165237|-22.774669165237|-22.774669165237|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|22.807178792317|22.785754213685|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.757920886593|22.741023436208|22.735582129844|22.721758278087|22.701398328361|22.680998435084|22.658331886998|22.61814744392|22.56349613842|22.513082865538|22.513082865538|22.483424800041|22.436027042736|22.381141548542|22.329046334589|22.27116276353|22.200180865321|22.147978412877|22.018865280428|-17.559610719693|-17.559610719693|-17.752885015849|-17.752885015849|-17.752885015849|-17.752885015849|-17.9164630965|-17.9164630965|-17.974403813548|-17.983503715933|-18.057226972743|-18.057226972743|-18.107454277156|-18.107454277156|-18.107454277156|-18.107454277156|-18.107454277156|-18.281616079673|17.111342844343|17.111342844343|17.111342844343|16.77260275348|16.63858422507|16.63858422507|16.300372009687|16.168746927505|15.770828224029|15.470366558329|15.276994945698|15.276994945698|15.114438006274|14.969930274611|14.742700478903|-16.247674144806|-16.247674144806|-16.247674144806|-16.247674144806|-16.247674144806|14.940362385576|14.803735551641|-15.921622670966|-15.921622670966|-15.937167057554|-15.937167057554|-15.937167057554|-16.255741685805|15.142309111692|15.142309111692
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|105.65418487803|105.65418487803|105.65418487803|105.65418487803|105.6435412965|105.12060076239|104.38400211867|104.12666596898|102.26295989894|102.13662490738|101.84624777781|-110.08031212729|-110.08031212729|-110.08031212729|-112.80034697764|103.56020722068|103.56020722068|103.56020722068|103.56020722068|103.56020722068|103.56020722068|102.77245526486|100.84161382443|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|100.3025321125|94.369477497092|93.666088142385|92.10398657056|90.609987282447|-97.675532456078|-97.675532456078|-97.675532456078|-97.675532456078|-97.675532456078|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-98.874002063914|-101.92800075228||95.223649151517|95.223649151517|||95.223649151517|95.223649151517||||95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|95.223649151517|94.959605251631|93.846786325597|91.376985569158|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|90.423788343815|88.825967443023|88.825967443023|87.910587681305|87.910587681305|87.910587681305|87.910587681305|87.910587681305|87.910587681305|87.239543902622|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|86.051383307561|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|84.607250900444|83.591390313238|82.570986100402|81.612204574177|81.480228237123|80.450254444514|79.37161038765|79.37161038765|78.499014254507|76.951679198936|76.326867811101|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|73.056685087777|72.340761632497|71.892514620417|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-81.185089883142|74.609461172945|74.609461172945|73.926804717831|73.926804717831|73.146449177853|72.493275423173|72.286975828944|71.701202965737|71.701202965737|70.510183290196|70.510183290196||70.510183290196|70.510183290196|70.510183290196|69.572167842248|69.572167842248|69.572167842248|68.146855531643|67.707233600791|67.707233600791|67.352479489838||66.941642266948|66.407384111306|66.319311779761|65.504792816135|65.152014869684|65.152014869684|65.152014869684|64.088353839444|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498||62.376301599452|61.670894226442|61.197648629497|61.197648629497|61.197648629497||61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.177944193229|60.644779788427
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-643.13495619306|-645.23328465896|594.61188679618|594.61188679618|588.64951940027|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-627.53243750906|-646.22519640764|-657.78982326543|-665.91159833311|-683.33569747035|631.95178900073|631.95178900073|626.3630988897|621.48677654411|618.01308504902|612.84787227668|611.14856314081|611.14856314081|611.14856314081|611.14856314081|602.41507015645|575.65563350717|573.88967099651|573.88967099651|564.99008619368|564.99008619368|564.99008619368|564.99008619368|564.99008619368|557.07231799298|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|-604.55853289693|566.76915926347|566.76915926347|566.76915926347|558.91017695942|557.76130773268|-588.64341048682||-588.64341048682|-588.64341048682|||-588.64341048682|-588.64341048682||||-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-588.64341048682|-594.99267831869|-597.18630924299|-601.20701026999|-601.39198939641|-601.39198939641|-601.39198939641|-601.74109932935|-608.25110281169|-608.25110281169|-608.25110281169|-608.25110281169|-608.25110281169|-608.25110281169|-622.24257530835|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-638.61932329106|-645.65965838402|-645.65965838402|-651.0107315378|-657.77416989908|-657.77416989908|-657.77416989908|-657.77416989908|-657.77416989908|-657.77416989908|-657.77416989908|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-666.45956037583|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-680.56514413058|-698.93538289517|-698.93538289517|-698.93538289517|-698.98375877241|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|660.12454087613|660.12454087613|660.12454087613|660.12454087613|660.12454087613|660.12454087613|647.47171208459|644.91301342733|641.07779435472|641.07779435472|626.03088261636|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|620.39356193925|620.39356193925|617.60395771028|607.11550856697|593.65612062997|587.78457847775|566.56619830861|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378||-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-607.88983025976|-620.79425584417|560.53416017314|554.94958046067|554.94958046067||552.74639563045|552.74639563045|549.49599514495|529.10666127217|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|522.33370033701|522.33370033701|522.14855593001|517.30395103335|506.53216781483|505.39685312759||481.55205903065|-515.55171745575|-515.55171745575|-515.55171745575|-515.55171745575||-515.55171745575|-515.55171745575|-515.55171745575|-515.55171745575|-520.22923299461|-520.22923299461|-520.22923299461|-520.22923299461|-527.27178516644|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.77776034758|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|-120.78138617277|113.24349753802|113.24349753802|113.24349753802|112.22611202074|110.3979716381|110.3979716381|110.3979716381|110.3979716381|108.95330207442|108.10366617414|108.00946730415|108.00946730415|107.36607698644|105.56512452497|105.56512452497|105.56512452497|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612|105.48154739612||104.99060931993|103.61178626829|||-112.13802452683|-112.13802452683||||-112.13802452683|-112.13802452683|-112.13802452683|-112.13802452683|-112.13802452683|-113.44224718544|-114.70249577069|-115.98055246697|-117.38950197814|-117.63421056538|-117.63421056538|-117.63421056538|-117.63421056538|-117.63421056538|-117.63421056538|-117.63421056538|-117.63421056538|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-117.69367532222|-118.40408080914|-118.54897884636|-118.84331177902|-120.14121494981|-120.14121494981|-120.14121494981|-120.14121494981|-120.14121494981|-120.14121494981|-120.14121494981|-120.14121494981|-120.20134672293|-122.16816217777|-122.31287827289|-122.31287827289|-122.31287827289|-122.31287827289|-122.31287827289|-122.31287827289|-124.10320053935|-124.94799975157|-126.34444718007|-126.34444718007|-126.74598117121|-126.74598117121|-126.74598117121|-126.74598117121|-129.90664413514|121.79244634998|121.79244634998|121.79244634998|121.79244634998|121.79244634998|121.79244634998|121.20795900306|121.20795900306|120.61995020929|118.13328097731|118.0147535897|117.88487919475|117.88487919475|117.56097569626|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|116.49523489089|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-127.51253457937|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|120.65330792928|120.65330792928|120.65330792928|120.65330792928|120.65330792928|120.2036792069|119.98186442911|118.40207107927|118.0911891556|117.76813653077|117.76813653077|116.50903864001|116.11004055975|114.23258451408||114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408||114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.15842918761|113.37603404132|112.71781483853|110.27534676883|110.14245109594|110.14245109594|110.14245109594|109.35828060614|108.9980842218|108.02009408841||-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466||-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-116.23651379236|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-109.30519811632|-111.20299595728|-112.51444274998|-114.61048880789|-116.15054396759|-118.50615521681|-119.56315581313|-119.56315581313|-119.61461519656|-120.11068846845|-121.96742891894|-126.67956724933|112.77420777029|112.77420777029|112.77420777029|112.77420777029|112.77420777029|112.77420777029|112.77420777029|112.67689184288|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|112.00710840858|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.75009957381|111.48900308684|108.01000224303|106.43333234997|106.03703297743|105.5411515674|105.53461556534|100.76623688914|98.523596458714||-105.92584863831|-105.92584863831|||-105.92584863831|-105.92584863831||||-105.92584863831|-106.86205489028|-107.91339160986|-108.59430633439|-108.59430633439|-109.49645419533|-110.97445233773|-110.97445233773|-110.97445233773|-110.97445233773|-110.97445233773|-110.97445233773|-110.97445233773|-111.09623352626|-111.09623352626|-112.07359416329|-113.57065865555|-115.19518128544|-115.99526047321|-115.99526047321|-115.99526047321|-115.99526047321|-115.99526047321|-115.99526047321|-115.99526047321|-117.91696023513|-119.91884284074|-120.43760230866|-122.66955956184|-122.82728628277|-126.41920782857|-128.32690055429|-133.1132190234|-136.47024573292|126.31427501469|126.31427501469|126.31427501469|126.22634311838|126.22634311838|126.22634311838|126.22634311838|126.22634311838|125.99869407802|125.99869407802|125.99869407802|125.50410741335|124.73233428008|124.50815174322|124.00905918789|122.776722428|121.67970074194|120.63861399676|120.63861399676|120.63861399676|120.05693491037|120.05693491037|119.66881538028|118.60906438219|118.60906438219|118.60906438219|118.60906438219|118.60906438219|118.11998218501|118.11998218501|118.11998218501|118.11998218501|118.11998218501|116.71109097759|114.46232746221|114.17733626113|114.17733626113|114.17733626113|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|109.81567072393|108.6118578858|105.857618432|103.57513269314|102.22792640139|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|95.703075758422|93.95310875193|93.95310875193|93.95310875193|93.95310875193|93.95310875193|93.369886613379|93.369886613379|91.205426772977|-103.74128907351|-103.74128907351|-103.74128907351|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374||-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-108.35728420004|96.669851904611|96.669851904611|96.669851904611|96.669851904611|96.669851904611|93.266504744137|92.673893481984||91.565439999649|91.300490075294|88.926699068708|88.926699068708|88.926699068708||88.926699068708|85.262995404847|83.995944984175|83.995944984175|83.995944984175|-94.649834610992|-94.649834610992|-94.649834610992|-95.727593503587|-96.316165836496|-96.316165836496|-97.256848979706|-98.021108457476|-98.021108457476
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9517898228333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6299871827552|||||||||||1.6299871827552|||||||||||||||||||||||||||||||||||||||-2.0622363194945|||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.6158861964311|1.5836513339773|1.5503904090209|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5331773460094|1.5194905312198|1.5194905312198|1.4862476014966|1.4862476014966|1.4462750447982|1.4015278698331|1.3485127265876|1.3485127265876|1.3485127265876|1.3485127265876|1.3485127265876|1.3485127265876|1.3485127265876|1.3485127265876|1.3245696553064|1.2556329312669|-1.5923296879413|-1.5923296879413|-1.5987128119177|-1.5987128119177|-1.5987128119177|-1.5987128119177|-1.6457071861743|-1.6457071861743|-1.6915634761386|-1.712626047723|-1.7441401170277|-1.7809220158158|-1.7809220158158|-1.7809220158158|-1.7809220158158|-1.7809220158158|-1.7842987583373|-1.7842987583373|-1.8603319643045|||-1.8619406721357|-1.8619406721357||||-1.8756006913454|-1.8988897355696|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9016664388587|-1.9589627520696|-2.0700696791163|-2.1092997022195|-2.1973329526101|-2.2661476777565|-2.2959593267808|-2.2959593267808|-2.5815906758187|-2.7459512215055|-2.8971856546841|-3.035947595751|-5.0828892853194|-5.0828892853194|-5.0828892853194|-5.4437659213205|-5.5427954670742|-5.5453280604498|-5.5465472554739|-5.5465472554739|-5.7083856900065|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.7903823574695|-5.8168137559529|-5.9047929721007|-5.9425479788393|-6.0472755585346|-6.2430839708816|-6.3155976111225|-6.3155976111225|-6.4734416333096|-6.6516017745222|-6.748446260369|-6.9021623515158|-7.0285141361057|-7.1977933393914|-7.4006593213036|-7.4831770245184|-7.7482520280005|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7498195898328|-7.7803550309378|-7.913449824567|-7.945215976674|-7.945215976674|-8.1035733095349|-8.3723037101097|-8.6681153086896|-8.7251278590356|-8.8131980047396|-8.8504913159569|-8.8504913159569|-8.9463791127956|-8.9881987832162|-9.1227212241593|-9.2071900689274|-9.3396554880308|-9.3757283878511|-9.4016423967354|-9.4562691877145||-9.6661324180782|-9.775702758809|-9.8398131133849|-9.8398131133849|-9.8398131133849|-9.8398131133849|-9.8398131133849|-9.8398131133849|-10.274514436913|-10.561683125179|-10.754369624103|-10.889855472738|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-10.973053036778|-11.017040648392|-11.017040648392|-11.1689336723|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.80409105654|9.2084342995776|9.1865939607768|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|9.1426247228722|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904||-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|-10.790652550904|9.2956425262297|9.2956425262297|9.2956425262297|9.2956425262297|9.2956425262297|9.2956425262297
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|5.6471365566693|5.6471365566693|5.6471365566693|5.6471365566693|5.6471365566693|5.6471365566693|5.6471365566693|5.6471365566693|5.5901515611501|5.5796129580439|5.5267922741507|5.5156025204763|5.428049030472|-5.7887560642637|-5.7887560642637|-5.7887560642637|-5.7887560642637|-5.8254625137598|-5.8254625137598||-5.8254625137598|5.6397505315199|5.6397505315199|5.6397505315199|5.6397505315199|||5.6397505315199|5.6397505315199|5.6397505315199|5.6397505315199|5.6397505315199|5.6397505315199|5.6086119581213|5.5640269445478|5.5640269445478|5.5416382034986|5.5416382034986|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.5185400023155|5.4428220340601|5.3481355584321|5.3340398378568|5.2839330111827|5.2354907278288|5.2354907278288|5.2354907278288|-5.4088989359286|-5.4804433829416|5.2944066282842|5.2944066282842|5.2944066282842|5.2944066282842|5.2944066282842|5.2944066282842|||5.1960076487432|5.1558522162007||||5.1558522162007|5.1558522162007|5.1558522162007|5.1558522162007||5.1558522162007|5.1558522162007|5.1526134739504|5.1145704598543|5.0137379546368|5.0137379546368|5.0115579388102|4.9900642524781|4.9839288447377|4.9839288447377|4.9839288447377|4.9811805939638|4.9811805939638|4.9811805939638|4.9811805939638|4.9579634378831|-5.1792020001408|-5.1792020001408|-5.1792020001408|-5.1792020001408|-5.2291133843524|-5.2434593000525|-5.2649545976977|-5.2749496907504|-5.2822628870628|-5.2822628870628||-5.2822628870628||-5.4041810184742|-5.4532868235887|-5.4532868235887|-5.4532868235887|-5.5319852927858|-5.5470189316693|-5.5470189316693|-5.5911321092119|-5.6048543041711|-5.6048543041711|5.4130194400851|5.4130194400851|5.3994659025475|5.392739834499|5.2474888321555|5.2300650646294|5.2300650646294|5.2300650646294|5.2300650646294|5.2300650646294|5.1890823067667|5.1890823067667|5.1890823067667|5.1890823067667|5.1890823067667|5.1673137547177|5.1586818564381|5.0556567113152|5.0556567113152|5.0190629076683|5.007693065529|5.007693065529|5.007693065529|5.007693065529|5.007693065529|5.007693065529|5.007693065529|4.9818812093524|4.9805961775215||4.9805961775215|4.9805961775215|4.9805961775215|4.9639958460498|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9355567979865|4.8972855991845|4.881428421286|4.857697871821|4.833831367114|4.81445212965|4.81445212965|4.796898607936||4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.7821202507291|4.7821202507291||||4.7821202507291|4.7821202507291|4.7661112558741|4.7661112558741|4.7661112558741|4.7369506414913|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.1942408543942|-5.215267523805|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337||4.9855279785337|||4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.8828087230459|4.8800940632351|4.8800940632351|4.8800940632351|4.7374002285366|-5.09508575165|-5.09508575165|-5.09508575165|-5.09508575165|-5.1828731294442|-5.3704145480051|-5.4460162375652|-5.461684833443||5.2893398415455|5.2893398415455|5.2282602728245|5.2282602728245|5.2282602728245|||5.2282602728245||5.2282602728245|5.1791783108576||5.1479868224225||5.1479868224225|5.1479868224225|5.1479868224225|5.1479868224225|5.1479868224225||5.1479868224225|4.9586334942393|4.9586334942393
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-113.7076337038|-116.86403922886|-118.86004172266|-119.39772635641|-119.39772635641|-119.39772635641|-122.05303140418|-122.93670172974|-124.42966689318|-125.59337515882|-125.59337515882|-125.59337515882|-125.59337515882|-125.59337515882|-125.92597595907|-127.85108626393|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-129.79009735526|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-130.52759826418|-131.05381845246|-131.05381845246|-131.76480223084|-133.20310811362|-134.26657195245|-134.26657195245|-134.26657195245||-134.26657195245|-134.26657195245|-134.26657195245|||-134.26657195245|-134.26657195245|-134.26657195245|-134.26657195245|-134.26657195245|-135.99337685303|-135.99337685303|-135.99337685303|-136.2815292433|-136.94569906428|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.35932930289|-139.56592144765|-140.546689826|-142.47481942812|-143.76123250575|-143.76123250575|-143.76123250575|-143.76123250575|-143.76123250575|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-144.59403520923|-145.2997348262|-145.2997348262|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902||-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-148.62306143422|-148.62306143422|-149.30340159358|-150.97333530071|-150.97333530071|-151.19259477857|-151.40804996759|-152.8640554246|-154.15450602733|-156.22722891926|-161.03025435473|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946||125.39081617946|125.39081617946|125.39081617946|125.39081617946|124.32031753681|124.32031753681|124.32031753681|123.91305755683|123.91305755683|123.91305755683|121.25001224554|121.25001224554|119.40803701653|118.42938171243||115.97924228085|110.0030992216|110.0030992216|110.0030992216|109.77791862967|109.77791862967|109.77791862967|109.77791862967|109.77791862967|109.77791862967|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-221.96119651526|-221.96119651526|-221.96119651526|-221.96119651526|-221.96119651526|-221.96119651526|-221.96119651526|-221.96119651526|-222.36543592948|-222.36543592948|-222.36543592948|-222.36543592948|-224.38937562857|-226.21581382791|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.57654289753|202.08504766392|201.77235619194|201.77235619194|201.77235619194|201.49364961967|201.49364961967|200.1873884663|194.87487607367|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-226.61438671947|-229.056655847|-229.056655847|-235.92961625144|-236.33040638058|-236.33040638058|-236.33040638058|-236.47003618736||-236.47003618736|-236.47003618736|-238.63337354151|||-243.6481928239|-248.58132535988|-250.22925039987|-255.39361155541|-257.69134025303|-257.69134025303|-257.69134025303|-257.69134025303|-257.69134025303|-257.69134025303|-279.37926694781|246.59658401504|246.59658401504|241.38509335005|235.6223259445|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|231.31104630391|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|229.83515844101|228.81684271223|220.60204745804|209.03005273115|204.11672525684|202.28803190238|202.28803190238|202.28803190238|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-218.89383450685|-219.19875244268|-219.19875244268|-219.19875244268|-219.19875244268|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315||202.74795084315|202.74795084315|199.13661204794|198.67956894216|198.67174326907|196.03497019076|196.03497019076|196.03497019076|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|192.9722391887|192.9722391887|192.9722391887|191.33026576522|187.66210348227|187.66210348227|186.59678164697|183.69086849664|182.57318721848|181.80354135387|180.6706015043|178.54897476641|178.54897476641|178.54897476641|178.54897476641|178.54897476641|174.49885830843|170.65428124494|165.32698611227|162.75384152756|162.75384152756|162.75384152756|162.75384152756|162.20827074433|151.62030506558|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-171.78841722637|-171.78841722637|-171.78841722637|-172.5204690102|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244||-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-173.84384876904|-173.84384876904|-174.53539484537|-175.00542019665|-175.00542019665|-176.69490420884|-177.82937496718|-177.82937496718||-177.82937496718|-177.82937496718|-177.82937496718|-178.01041612157|-179.09711005963|-179.09711005963|-179.90620406056|157.80109292738|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|23.247326497987|23.247326497987|23.247326497987|23.247326497987|23.247326497987|23.247326497987|23.247326497987|23.247326497987|21.92480694448|20.988674976153|20.652201363219|20.652201363219|20.652201363219|20.652201363219|20.652201363219|20.652201363219|20.652201363219|20.520097422029|20.520097422029|20.520097422029|20.489646371872|20.489646371872|20.489646371872|20.489646371872|20.489646371872|19.591273979645|19.587526855978|19.563918707672|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.710261652775|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.199077698342|18.087862858896|17.828181462955|17.464645815637|17.007384671929|-19.659271669497|-19.659271669497|-19.659271669497|-19.659271669497|-19.659271669497|-19.659271669497|-19.659271669497|-19.659271669497|||-19.659271669497|-19.659271669497||||-19.659271669497|-19.659271669497|-20.376968119001|-20.84663128572|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.03235079935|-21.081500659285|-21.228334464296|-21.54259378564|-21.715104231698|-21.965609815105|-21.965609815105|-21.965609815105|-21.965609815105|-22.157344158473|-22.237049323521|-22.663524019978|-22.663524019978|-22.663524019978|-22.763360301942|-22.957066209548|-24.107851725412|-24.583725220178|-24.862471958238|-25.112003498409|-25.112003498409|-25.159640345354|-25.159640345354|-25.159640345354|-25.430155049186|-25.63906114457|22.919746172867|22.919746172867|22.919746172867|22.919746172867|22.919746172867|22.919746172867|-25.395189008913|-25.395189008913|-25.395189008913|-25.395189008913|-25.591875722896|-25.790973428102|-25.990708849572|-25.990708849572|-26.089676139248|-26.546862970339|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.601220018734|-26.776355724721|-27.623728731372|-28.159698993076|-28.48299760963|-28.899036799295|-28.899036799295|-28.899036799295|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-31.851403706356|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-33.434893755412|-34.099882183578|-34.297091124351|-34.410656423365|-35.359062268773|-35.587847156038|-36.134290765165|-36.134290765165|-36.134290765165|-36.288322688178|-36.288322688178|-36.506470416471|-37.557189224477|-37.660766016902|-37.761961181365|-38.200878246579|-38.200878246579|-38.353553899464|-38.353553899464|-38.595615104765|-38.665479340099|-38.665479340099|-38.665479340099|-38.665479340099|-39.499079510049|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|33.973026179942|33.781140327092|33.282393419689|33.282393419689|33.282393419689||33.191547354002|32.229496593762|30.824442567084|30.226162132478|30.226162132478|28.881847258913|27.243718540787|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-14.82016868521|-14.82016868521|-14.820327661673|-14.820327661673|-14.820327661673|-14.989253519022|-15.071567212142|-15.071567212142|-15.071567212142|-15.071567212142|-15.071567212142|-15.265074105834|-15.493415827857|-16.181558133624|-16.181558133624|-16.181558133624|-16.198397955919|-16.257108725469|-16.266787411285|-16.396774623512|-16.396774623512|-16.463302173878|-16.463302173878|-16.703089684941|-16.703089684941|-16.772321403797|-16.787311440112|-16.787311440112|-16.929233795406|-16.944704645212|-16.968153327256|-16.968153327256|-17.167947868009|-17.380923499173|-17.380923499173|-17.486580890092|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|-17.547595180169|15.824820384695|15.824820384695|15.736416744232|15.736416744232|15.736416744232|15.736416744232|15.736416744232||15.533796123928|15.501230857336|15.501230857336|||15.285813275932|15.220903122821|15.028180137467|15.028180137467|15.028180137467|15.028180137467|15.028180137467|15.028180137467|14.711310880264|14.547157399569|14.547157399569|14.547157399569|14.547157399569|14.537952759436|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.375500607592|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.292467910491|14.261630780656|14.104829474839|14.104829474839|14.104829474839|14.005366507009|13.957073678392|13.866748798575|13.606387549734|13.450214886007|13.450214886007|13.450214886007|13.450214886007|13.408016336557|13.354462399082|13.352546308753|13.352546308753|13.21489142946|13.21489142946|13.21489142946|12.848768229524|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.696725811493|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.57089690345|-13.800996771316|-13.845552010515|-13.999502176685|-14.097224335585|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.216884152659|12.866537907132|12.716153730296|12.560683749516|12.560683749516|12.450759488564|12.374177118387|12.293530460028|12.188366726404|12.062629782894|11.996255331281|11.849172677203|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.758318894139|11.733688028908|11.54631965277|11.391466221516|11.337185207677|11.270205303112|10.966895046145|10.892709885005|10.892709885005|10.819677416885|10.730752645162|10.696392309033|10.670435600108|10.656039905356|10.596710257847|10.54523452688|10.535815174588|10.480906414994|10.453217747782|10.453217747782|10.400242014035|10.364713425222|10.29062158949|10.29062158949|10.29062158949|10.237357164829|10.145952358741||-10.6750547596|-10.6750547596|-10.6750547596|-10.6750547596|10.203985434531|10.203985434531|10.203985434531|9.9232510911168|9.9232510911168|9.9232510911168|9.9232510911168|9.9232510911168|9.8436122853162|9.8085328080104
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.1441784385438|1.0753093365823|-1.2635714380946|-1.2635714380946|-1.2635714380946|-1.289690550721|-1.3123227849672||-1.3653031670462|-1.3668363126143|-1.3668363126143|-1.3668363126143|-1.3668363126143|-1.4343736604434|-1.4786374122547|-1.4945415888281|-1.5228239865272|-1.5909154846898|-1.6222394522287|-1.6503216421447|-1.6724684940269|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.6984873703288|-1.907486013921|-1.9179396817004|-1.9179396817004|-1.9179396817004|-1.9581551627887|-2.0287280365905|-2.051086662553|-2.1012860214542|-2.1012860214542|-2.1236511309754|-2.2054456692947|-2.3501618550898|-2.3687909694381|-2.3791010481194|-2.5030567493787|-2.6183408395836|-2.7366009240227|-2.8519454471355|-3.0278838334354|-3.0710931815342|-3.3304368762657||-3.6204298766106|-3.8338665268653|-4.055684992763|||-4.5393383587679|-4.5393383587679||||-4.5393383587679|-4.5393383587679|-4.5393383587679|-4.5393383587679|4.967144075578|4.967144075578|4.8493266542151|4.556751670594|4.3779466838252|-5.0002712765086|-5.0002712765086|-5.0002712765086|-5.0002712765086|-5.0002712765086|-5.1190790113197|-5.1597641319388|-5.1597641319388|-5.2746718717644|-5.2746718717644|-5.462135598633|-5.462135598633|-5.462135598633|-5.4864841805269|-5.8175378228084|-5.9097239812073|-5.9097239812073|-5.9097239812073|-5.979178572996|-5.979178572996|-5.979178572996|-5.979178572996|-6.287198200605|-7.1871092482648|-8.5683435780297|-8.8059180762162|-8.8059180762162|-9.1198985166744|-9.1198985166744|-9.3551652240969|-9.6899059931677|-9.7307253148059|-9.7307253148059|-9.7307253148059|-9.8616388402493|-10.104876315385|-10.330140577191|9.3970662372714|9.2056288473479|9.0301430747103|8.4468259331464|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.159910434048|-10.300178361779|-10.616031197316|8.5042915968816|8.5042915968816|8.5042915968816|7.0413784780523|7.0413784780523|6.3656985802144|-7.1194908585178|-7.1194908585178|-7.1194908585178|-7.1194908585178|-7.1252676343506|-7.2047417004445|-7.495699662674|-7.495699662674|6.8801650611945|6.8801650611945|6.8801650611945|-7.4410657693263|-7.4410657693263|-7.4410657693263|-7.4410657693263|-7.5036840228368|-7.7124268244956|-7.7657517803217|-7.8538911488878|-7.9269629778505|-7.9269629778505|-7.9269629778505|-8.1585698196227|-8.4367440617674|-8.6983267374164|-8.7853630458123|-9.1094886942666|8.2015882809023|8.2015882809023|8.2015882809023|8.2015882809023|8.2015882809023|7.7678763953691|7.4634890399162|7.4634890399162|7.417209846199|7.0891222229936|7.0087467819825|6.9346684489164|6.9346684489164|6.9346684489164|6.9346684489164|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-8.2588204392444||-8.5328560944675|-8.624006866998|-9.0552853738672|-9.3425390097175|-9.4375435878473|-9.5192147945516|-9.8102385440527|-9.8391839505049|-9.8391839505049|-9.9121485817005|-9.9610408459765|-9.9610408459765|-9.9610408459765|-9.9610408459765||-10.041435399481|-10.041435399481|-10.041435399481|-10.264650573144|-10.293222575066|-10.486793451118|||-10.486793451118|-10.486793451118|-10.486793451118|-10.486793451118|-10.78011457634||-11.133616152869||-11.409217594419|-11.409217594419|-11.457464375268||10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656||10.666705500656|10.666705500656|10.666705500656|10.666705500656||10.666705500656
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|16.318220535303|16.318220535303|16.286911027724|16.147665036515|16.147665036515|16.147665036515|16.147665036515|16.147665036515|16.147665036515|16.147665036515|16.045739505904|16.002211091935|15.754927911572|15.754927911572|15.754927911572|15.754927911572|15.754927911572|15.754927911572|15.754927911572|15.754927911572|15.64714197562|15.515157640486|15.414619592063|15.263466096843|15.074339314255|15.074339314255|15.074339314255|15.074339314255|15.074339314255|15.06982164466|15.067866079155|15.067866079155|15.029851110052|14.999834121676|14.954673002411|14.954673002411|14.954673002411|14.437976113765|14.437976113765|14.437976113765|14.437976113765|14.437976113765|14.437976113765|14.38052897079|14.378981078803|14.378981078803|14.378981078803|14.378981078803|13.995033620697|13.995033620697|13.995033620697|13.995033620697|13.786148308496|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776|-14.295313374776||-14.295313374776|-14.295313374776|-14.295313374776|||-14.295313374776|-14.295313374776|-14.295313374776|-14.497847840277|14.007670900339|14.007670900339|14.007670900339|13.915745387601|13.86792245853|13.86792245853|13.86792245853|13.812136077749|13.732373608337|13.67208167048|13.623989846625|13.623989846625|13.332211046658|13.123865129672|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.602008916332|-13.693343428984|-14.00093733405|13.489953881736|13.489953881736|-13.669487114334|-13.669487114334|-13.669487114334|-13.669487114334|-13.669487114334|-13.727208053165|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.282278678456|13.204198569765|13.144110117477|13.045506336711|13.045506336711|12.929138899097|12.929138899097|12.929138899097|12.929138899097|12.929138899097|12.929138899097|12.929138899097|12.837376806746|12.465418309647|12.367456268791|12.367456268791|12.367456268791|12.367456268791|12.367456268791|12.286617993783|12.259575419372|12.230639251013|12.227932594374|12.002147301651|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.46311170078|-12.507901896113|-12.530446146455|-12.571051225095|-12.578210999322|-12.578210999322|-12.578210999322|-12.755790368001|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.291353211901|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.466960138758|-13.484955198986|-13.518283348859|-13.551981216868|-13.63652057584|-13.63652057584|-13.823356044909|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.400870153926|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|13.430550218204|13.430550218204|13.430550218204|13.430550218204|13.430550218204|13.35030810751|13.35030810751|13.35030810751|13.35030810751|13.039787159115|12.835040580067|12.802823184633|12.752436253642|12.752436253642|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.626493694886|12.559437489625|12.535478680365|12.535478680365|12.288309407491|12.238677210563|11.946863433778|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.717620668556|-12.717620668556|-12.717620668556|-12.717620668556|-12.924022420408|-12.946136298182
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|123.04934814486|123.04934814486|123.04934814486|123.04934814486|123.04934814486|123.04934814486|123.04934814486|123.04934814486|123.04934814486|-137.97014183514|-137.97014183514|-137.97014183514|-137.97014183514|-137.97014183514|-137.97014183514|-137.97014183514|-137.97014183514|-138.36682705871|-138.79091861504|-140.81471586544|-140.81471586544|-141.61816489057|-141.61816489057|-144.35351654507|-146.23724213152|-148.61023705137|-148.61023705137|-148.61023705137|-148.61023705137|-152.46943855|-152.46943855|-152.46943855|-152.46943855|-152.46943855|-152.46943855|-152.46943855|-152.90671228127|-152.90671228127|-153.80745181724|-154.86938751721|-155.90487722317|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.42459133305|141.23675723519|141.23675723519|141.23675723519|141.23675723519|138.07972246239|136.85525413165|136.61138974969|134.88487987325|134.01653607471|130.65726823921|127.0302909228||-139.16758148744|-139.16758148744|-139.16758148744|||-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-139.16758148744|-140.14731039024|127.1883614854|127.1883614854|127.1883614854|127.1883614854|127.1883614854|127.1883614854|127.1883614854|127.1883614854|127.1883614854|-139.77174896713|-139.77174896713|-139.77174896713|-139.77174896713|-139.77174896713|-139.77174896713|-139.87972158322|122.95091533699|122.95091533699|122.95091533699|122.95091533699|122.95091533699|122.95091533699|122.95091533699|122.95091533699|122.95091533699|117.41767523066|-143.20258477247|-144.10841828492|-147.75935534533|131.70332759789|131.70332759789|131.70332759789|131.70332759789|130.34259079751|130.3093822337|130.3093822337|130.3093822337|130.3093822337|129.91598042921|128.79132961414|128.79132961414|128.79132961414|128.79132961414|128.00146955011|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|126.32505750211|122.16118059723|120.10686461759|116.69096170346|114.92329773285|111.73144429898|-126.64822093676|-126.64822093676|-129.87580290581|-131.82311408547|-133.37853668977|-133.37853668977|-135.95948292203|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835||-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-138.65632840283|-138.65632840283|-138.65632840283|-138.65632840283|-142.2673900632|-142.2673900632|-142.2673900632|-145.46932178382|-147.69924710463|-148.66882076027|-148.66882076027|-149.53758303061|-149.74730752723|-150.20256205418|-151.52867985675|-152.28200838886|-152.28200838886|-152.28200838886|-154.59667971755|-155.46204971813|-155.46204971813|-155.46204971813|-155.46204971813|-155.46204971813|-158.0246716025|-160.99029588727|-161.65387948385|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-174.70036301397|-180.1004119955|-180.50656590473|-180.50656590473|-182.13018295513|-183.20020328348|-186.63242038957|-191.04949277498|-196.31845365927|-196.31845365927|-196.31845365927|-200.6260575869|-201.02294906993||-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-206.59322415616||-206.59322415616|-206.59322415616|-207.39967227179|-207.39967227179|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|181.55569924712
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|96.279868979572|95.573176063063|95.573176063063|95.573176063063|95.573176063063|94.614639561443|93.727375340758|92.869991183851|92.869991183851|92.869991183851|91.53332167265|90.998135361375|90.748937989093|90.748937989093|90.298815834099|90.143619438039|90.143619438039|90.143619438039|90.143619438039|90.143619438039|90.143619438039|90.143619438039|90.143619438039||90.143619438039|90.143619438039|||89.031797086781|88.629776490602||||86.044192540284|-91.865304450772|-91.865304450772|-91.865304450772|-91.865304450772|-91.950339295888|-92.678153755956|-93.231283985568|-93.36253360796|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-94.356571671301|-95.423967252102|-96.140085108887|-96.140085108887|-96.611203811578|-97.968007456387|-98.747782587039|-99.691984043107|-100.87442256078|-100.89380445596|-101.70978154205|-102.05531553718|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-102.06821744747|-104.58421742263|-104.58421742263|-105.19357254044|-106.38174726716|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.70375905712|101.07084746581|99.512051637761|99.221052450153|99.221052450153|99.045609255867|98.65507136578|98.65507136578|-101.67275446145|-101.67275446145|-101.91972667076|-102.65525194117|-102.69472276843|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-105.31381194549|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-107.86887182865|-109.05430618562|-109.27153711226||-109.27153711226|-109.27153711226|-109.27153711226|-109.56837261945|-110.32041707337|-111.78934950629|-112.84372048687|-113.45969036233|-114.57369633611|107.01888956735||107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|105.2209929858|102.54072954752|102.54072954752|102.05636726594|-109.49819140527||-109.49819140527|-109.49819140527|-109.49819140527|-109.49819140527|-109.49819140527||-109.78449264308|-109.78449264308|-109.78449264308|-110.14943584623|-110.52159928417|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|5.9590978156957|5.9590978156957|5.9590978156957|5.9590978156957|5.9590978156957|5.9590978156957|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8646640954635|5.8206476846382|5.8206476846382|5.8206476846382|5.8206476846382|5.8194631714362|5.8194631714362|5.8194631714362|5.8194631714362|5.8194631714362|5.7655143890931|5.7608823877002|5.7608823877002|5.747138642164|5.747138642164|5.7068207251716|5.6784119327519|5.670179945413|5.6260333659293|5.5644814308089|5.5091459812502|5.4796062908547|5.4691575090555|5.4691575090555|5.4691575090555|5.4691575090555|5.4691575090555|5.4691575090555|5.4691575090555|5.4423972015544|5.2234970071762|-5.4943594715878|-5.4943594715878|-5.4943594715878|-5.4943594715878|-5.4943594715878|-5.4943594715878|-5.5209546378238|-5.5616161879548|5.2690409020021|5.2690409020021|5.2690409020021|5.2690409020021|5.2690409020021|5.1903230167577||5.091747996669|5.0841644047157|5.0624048973074|||5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|5.0073633072923|4.9681815701668|-5.2222020957029|-5.2222020957029|-5.2222020957029|-5.2222020957029|-5.2222020957029|-5.2222020957029|-5.2426132993738|-5.2572924115967|-5.2877136048025|-5.2965707841125|-5.3414121273057|-5.3518466820205|-5.3761075988837|-5.4508973244636|5.0406854016021|5.0138324214832|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2058994298339|-5.2329359155414|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|5.0057354028423|4.9577615322227|4.9091796148215|4.8649218334527|4.8260712511543|4.8260712511543|4.8260712511543|4.8005458356917|4.8005458356917|4.8005458356917|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-5.008830294923|-5.008830294923|-5.0132557130699|-5.0281732056808|-5.0455254950205|-5.0934141817995|-5.0934141817995|-5.1153492864975|-5.2795546250221|-5.3052212148532|-5.3052212148532|-5.3052212148532|-5.3378014464759|-5.4775573831558|5.19017409428|5.19017409428|5.19017409428|5.19017409428|5.1615133069085|5.1615133069085|5.1615133069085|5.1615133069085|5.1615133069085|5.1603864058441|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.046978971673|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3185982553352|-5.3235534129528|-5.339114791595|-5.3786742820812|-5.3786742820812|-5.3786742820812|-5.4887492540228|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|5.3973195824027|5.3973195824027|5.3973195824027|5.3973195824027|5.3028550449344|5.2612279061181|5.2024757203905|5.1230285231104|5.0569759015497|5.0351125006606|4.9976230436132|4.9976230436132|4.9976230436132|4.9849289135086|4.9849289135086|4.9849289135086|4.9690874898817|4.9650973837007|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.22467217961|-5.22467217961|-5.3044690613288|5.0282600798951|5.0282600798951
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-105.5399668576|-106.95736511568|-106.95736511568|-107.82485292598|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-109.21447035444|-110.19626526348|-110.19626526348|-110.8218760493|-110.8218760493|-110.8218760493|-110.8218760493|-110.8218760493|-110.8218760493|-110.8218760493|-112.93595350226|-112.93595350226|-112.93595350226|-112.93595350226|-112.93595350226|-112.93595350226|-112.93595350226|-114.16217123624|-116.12240989071|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353||-116.32655482353|-116.32655482353|-116.32655482353|||-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.32655482353|-116.49172459776|-118.16346321202|-118.16346321202|-118.16346321202|-118.16346321202|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|-118.88854329386|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207||106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.21741197642|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|103.37262924337|103.33736597856|102.41662795632|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|99.768163581379|99.768163581379|98.320183113425|97.643365550868|97.643365550868|97.643365550868||97.643365550868|97.643365550868|96.550847569056|96.550847569056|96.550847569056|96.550847569056|96.550847569056|96.550847569056|95.742299354029|95.742299354029|95.742299354029|95.742299354029|95.742299354029|95.742299354029||95.742299354029|95.742299354029|95.742299354029|95.742299354029|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.15165672667
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||13.575315241497|||||||||13.341461451497|||||||||||||||||||||||||||||||11.578410452076||11.578410452076|11.578410452076|11.146186061195|11.146186061195|11.120206192127||10.91578465368|10.753094682711|10.621216360748|10.489128607313||-10.894320736853||-10.894320736853|||-10.894320736853|-10.894320736853||||-10.894320736853|-11.030356365804||||-11.038587984191|-11.038587984191|-11.233986731752|10.960117113785||10.960117113785||||10.960117113785|10.960117113785|10.960117113785|10.960117113785|10.949263468632|10.949263468632|10.949263468632|10.949263468632|10.949263468632|10.949263468632|10.949263468632|10.86140340263|10.816004047729|10.738646648962|10.738646648962|||10.367385915737||10.257095500077|10.192710071245|10.192710071245||9.7346779035624|9.7140863391091|-9.7996465457897|-9.7996465457897|||9.6015045628039|||9.4781452742739||9.4781452742739||9.4781452742739|9.4781452742739|-9.7062624644072|-9.7062624644072|-9.7062624644072|-9.7062624644072|-9.7062624644072|-9.7062624644072||-9.7062624644072|-9.7062624644072||-9.7062624644072|9.5456604170072||9.5456604170072||||9.5456604170072|||9.5456604170072|-9.6937526803855|||-9.6937526803855||-9.7208365976418|-9.8387076655587||-9.8896749063289|-10.03852749356||||9.6361282855068||9.6361282855068|9.6361282855068|-9.9560536209161|-9.9560536209161|-9.9560536209161|-9.9560536209161|-9.9560536209161||-9.9560536209161|||||-9.9560536209161||||-9.9560536209161|-10.281170719577||10.080921153545||-10.1780599965||-10.1780599965||||9.9621140062728||9.9621140062728|9.9621140062728|9.9621140062728|9.7395711011267|9.617710827715|9.617710827715|9.617710827715|9.4196786338828|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.842407831372|-9.9519850815535|-9.9519850815535||||-10.171094162067|||||-10.251215703841|-10.301906382106|-10.324896003429|-10.341382872825|-10.341382872825||-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.513758751822|10.160791023925|10.160791023925||9.924935803479|9.924935803479|9.924935803479|9.924935803479|9.8977065987787|9.8952294397576|9.854699405059|9.8252215738924|-10.075675734271|||-10.075675734271|-10.075675734271||-10.075675734271||-10.075675734271|-10.075675734271|-10.081861876105|-10.188735536574|-10.367484043967|-10.467504625893|-10.467504625893|-10.467504625893|
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-196.30427604129|-196.6269681234|-202.05773303452|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-202.74192103124|-206.23546153943|-208.43940747491|-210.38267361578|-215.33075202236|-218.41750360341|-222.35278178156|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|204.01431278104|200.24923710155|198.44360356118|196.25956561594|196.03283932506|195.53620784308|195.53620784308|195.53620784308|195.53620784308|195.53620784308|195.53620784308|195.53620784308|195.24813927412|195.24813927412|195.24813927412|195.24813927412|195.24813927412|195.24813927412|195.24813927412|195.24813927412|193.8226509651|193.8226509651|193.8226509651||193.8226509651|190.18072939807|||187.66462849081|187.66462849081||||187.66462849081|187.66462849081|187.66462849081|186.13847762678|185.18719515904|184.73243968044|184.73243968044|184.73243968044|184.73243968044|184.73243968044|184.73243968044|184.73243968044|184.73243968044|182.97493687774|-196.95359864777|-196.95359864777|-196.95359864777|-196.95359864777|-196.95359864777|-196.95359864777|-198.50833164093|-198.50833164093|-198.50833164093|-198.50833164093|-198.50833164093|-198.50833164093|-202.13704126011|-203.95807216357|-203.95807216357|-204.75341826225|-208.00710090498|187.90013536767|187.90013536767|187.90013536767|187.90013536767|187.90013536767|187.90013536767|187.90013536767|187.90013536767|187.90013536767|184.95015583386|184.88905525594|182.41981497406|182.41981497406|179.68742943545|179.68742943545|178.15824339941|175.6036044553|172.43100119852|172.43100119852|166.75568002425|166.75568002425|166.75568002425|166.75568002425|166.6675437277|166.6675437277|166.6675437277|166.6675437277|166.09450042609|166.09450042609|159.83278367656|157.20640668006|157.20640668006|157.20640668006|157.20640668006|157.20640668006|152.42378689548|150.24309621145|149.09232929338|147.67480456154|145.19423068145|144.92965295293|144.92965295293|144.92965295293|144.92965295293|138.61628105881|138.27364511228|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-153.96013250722|-155.36126274945|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|139.89609863757|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|133.93945022216|133.47030008122|133.47030008122|132.64477854619|131.03309134255|128.43121209421|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-148.84214142474|-148.84214142474|-148.84214142474|-153.73104086816|-153.73104086816|-154.5568355859|-154.5568355859|-155.32425904944|-156.3620522782|-156.3620522782||-160.03005910414|-161.11227413565|-161.11227413565|-161.11227413565|-161.11227413565|-161.11227413565|-164.00252529151|-166.52502861031|-168.09508975945|-168.09508975945|-169.26676521259|-173.46862835308|-177.42069884826|-178.10633713988|-179.82370098197|-180.04855885068|-181.00950457829|-181.63278693378|-182.10899672316||-182.10899672316|-182.78332904296|-182.78332904296|-184.70369469807|-184.80718664706||-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-188.89688083398|-190.6131910932|-191.68688187466|-193.92454680526|-193.92454680526|-195.26481967951|-195.26481967951|-195.26481967951
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|1.4230157012924|1.4230157012924|1.4230157012924|1.4230157012924|1.4230157012924|1.4230157012924|1.4129063349283|1.3968967713589|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7128453325277|-1.7480503597796|-1.7707782099578|-1.8626424350046|-1.9228795564968|-1.9228795564968|-1.9228795564968|-1.9228795564968|-1.9228795564968|-1.9236439772003|-1.9281044941869|-1.9286715633037|-1.9399684277246|-1.9550520096718|-1.9550520096718|-1.9550520096718|-2.0662123242644|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.7517917542991|1.700157612489|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.0538220128415|-2.1365244213075|-2.2025363795221|-2.2025363795221|-2.2279292866323|-2.2661436779338|-2.2744929639319|-2.5890477065488|2.0057805329875|2.0057805329875|1.9854228794924|1.9784698023124|||1.946855414104|1.917617188771||||1.8772684820118|1.8772684820118|1.8772684820118|1.8772684820118|1.8772684820118|1.8772684820118|1.8310760003132|1.828982852835|1.828982852835|1.7657588046332|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.181277907713|-2.2245866003122|-2.2468738956017|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2483930542646|-2.2699383504022|-2.2699383504022|-2.2699383504022|-2.4005981492586|-2.4752756674629|-2.6553062818162|-2.8136736840796|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.4415293368486|2.3535882270764|2.3305424624494|2.326936105204|2.3235955672268|2.3157846271261|2.3157846271261|2.3128763419444|2.3128763419444|2.3128763419444|2.3128763419444|2.3128763419444|2.3128763419444|2.3128763419444|2.3113070044312|2.2811432201874|2.2811432201874|2.2811432201874|2.2811432201874|2.2811432201874|2.2811432201874|2.2811432201874|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.6095113408268|-2.648457078106|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6750494006462|-2.6750494006462|-2.7136104110421|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.8980010324026|-2.985667751156|-3.015075323673|-3.0393998366644|-3.0393998366644|-3.0393998366644|-3.0393998366644|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.1143853086314|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1436364734985|-3.1436364734985|-3.1436364734985|-3.1883739194183|-3.22285994787|-3.2363046991812|-3.2363046991812|-3.2363046991812|-3.2363046991812|-3.3261163221451|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.4280557543508|-3.4626175861084|-3.5007972960697|-3.5665527057898|-3.6235028717531|-3.6243367033549|-3.6654851257081|-3.7032745532696|-3.7032745532696|-3.7032745532696|-3.8056383323343|-4.2718204603892|3.1008662132972|||2.9389625686798|2.7688473615816|2.7159206816249|2.7159206816249|2.7159206816249||2.7159206816249|2.7159206816249|2.7159206816249|2.6563562627957|-3.1862653577936||-3.1862653577936|-3.1862653577936|-3.1862653577936|-3.1869616469423|-3.3172906593791|-3.3186562675361|-3.4413957350921|-3.6123286346011|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|4.0121065108422|3.7186741264268|3.7073990406376|3.4263988933941|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|-6.7922776940593|4.2546756876799|4.2546756876799|4.2546756876799|4.2546756876799|4.2546756876799|4.2546756876799|4.2546756876799|3.3274176267885|2.9164084889384|2.4005649065411|2.3095166656083|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|2.115806663801|1.9094183585928|1.9027703494811|1.8504113854064|-2.4077869182186|-2.4077869182186|-2.4077869182186|-2.4077869182186|-2.4559316111225|-2.4590252055745|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109||-2.4818699483109|-2.4818699483109|-2.4818699483109|||-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|-2.4818699483109|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.916015086615|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.7602472050131|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149||||||||||||||||||||||||||||||||||||||||||||||||||1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.3779610906192|1.3779610906192|1.3779610906192|-1.6556036055152|-1.6556036055152|-1.6656706465686|-1.6798636471245|-1.6798636471245||-1.6798636471245|-1.709126244542|-1.746140220162|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7538986755806|-1.7538986755806|-1.7538986755806|-1.7538986755806|-1.7538986755806||-1.7538986755806|-1.7543318551335|-1.7548131657478|-1.7553479553192|-1.7559421659542|-1.806602411914|-1.8073360450269|-1.8081511929301|-1.8090569128226|-1.8100632682587|-1.8111814409655|-1.8124238550841|-1.813804315216|-1.8153381598069|-1.8185794107856|-1.8185794107856|-1.8185794107856
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.4005197023436|3.3308275248258|3.285953426455|3.285953426455|3.285953426455|3.2854456402325|3.2854456402325|3.2497452605061|3.2466891196362|3.1877107574802|3.1877107574802|3.1877107574802|3.1877107574802|3.1877107574802|3.1605118462621|3.0022353540062|2.9075670650931|2.8382134361766|2.7699120035582|2.7699120035582|2.7699120035582|2.725040991087|2.7009900488006|2.4860999890551|2.3442647828303|2.3442647828303|2.3442647828303|2.2990831115087|2.2990831115087|2.2990831115087|2.2990831115087|2.2990831115087|2.2990831115087|2.2990831115087|2.2990831115087|2.2370646240799|2.2344329227439|2.1799810318408|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478||2.171986058478|2.171986058478|||2.171986058478|2.171986058478||||2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.171986058478|2.0927013663342||-2.2866014511921|-2.2866014511921|-2.2866014511921|-2.3046682842945|-2.3100882001668|-2.3100882001668|-2.3100882001668|-2.3181832563771|-2.3181832563771|-2.3181832563771|-2.3449181666444|-2.3449181666444|-2.3449181666444|-2.389436919432|-2.4208234118595|-2.4208234118595|-2.4244704298591|-2.4461061085171|-2.4925157699656|-2.4925157699656|-2.4925157699656|-2.5061564880026|-2.519784909422|-2.5530002108849|-2.5530002108849|-2.5530002108849|-2.5530002108849|-2.5530002108849|2.3456098100868|2.3456098100868|2.3456098100868|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.3146616788775|2.2655963469512|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4623855341093|-2.4712816551164|-2.4712816551164|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4943938320851|-2.5702154046932|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.7365499310774|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8240652664801|-2.8240652664801|-2.8703780289381||-2.8998644612332|-2.9342939215788|-2.9523537077885|-2.9523537077885|-2.9661607058748|-2.9661607058748|-2.9661607058748|-2.9661607058748|-3.0049841571632|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0517458777635|-3.0517458777635|-3.0517458777635|-3.0517458777635|-3.127606628229|-3.1317850328042|-3.1443999979842|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1926436561461||-3.2317986243429|-3.2344075564134|-3.2344075564134|-3.2344075564134|-3.2344075564134||-3.2344075564134|-3.2344075564134|-3.2344075564134|-3.2344075564134|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|153.73256415037|153.73256415037|153.73256415037|149.8734912918|149.8734912918|149.8734912918|149.8734912918|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|147.42195448952|-160.85290648292|-160.85290648292|-160.85290648292|-160.85290648292|-160.85290648292|-164.04767997343|-164.10700121728|-164.10700121728|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717|-165.34841579717||-165.34841579717|-165.34841579717|-166.17111319299|||-166.17111319299|-166.17111319299|-166.17111319299|-166.17111319299|-170.13346851896|-170.13346851896|-173.33718775192|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-173.91132276431|-175.31257542388|-175.58204836222|-175.58204836222|-175.58204836222|-175.58204836222|-175.58204836222|-180.01338401737|-182.54820056428|-186.63133023038|-188.0792576765|-190.29917536565|-192.44307463319|-192.44307463319|-192.44307463319|-192.44307463319|-192.44307463319|-192.44307463319|-194.47664741047|-194.47664741047|-194.47664741047|-195.45182655661|-195.45759421817|-197.1528811083|-198.61753306894|-198.61753306894|-198.61753306894|-199.0416988323|-199.47966977732|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|181.83245679533|179.89161323613|174.90098510121|174.90098510121|174.90098510121|-190.54061493423|-190.54061493423|-190.54061493423|-190.54061493423|-190.54061493423|-190.54061493423|-190.54061493423|-190.54061493423|-194.77846341162|-195.84748271695|-195.84748271695|-201.68608648237|-204.90676224957|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131||-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-206.19839217865|-206.19839217865|-206.38489166846|-206.38489166846|-206.38489166846|-215.20543603489|-216.53078231461|-216.53078231461|-216.53078231461|-216.59406775058|-216.59406775058|-216.59406775058|-219.46008172102|-222.20008537579|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-225.18154312553|-227.28427506378|-227.28427506378|-227.28427506378|-227.28427506378|-227.28427506378|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-229.65861290426|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703||199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.44837452256|198.9426383584|197.19770167703|197.19770167703|195.16691565066|195.16691565066|194.93546183406|190.8449575934|189.66106399267|188.15118221408||184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|183.03157744449|182.24191639204
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|35.324258769626|35.324258769626|35.043621448537|34.763223637867|34.763223637867|34.763223637867|34.763223637867|34.763223637867|33.998024187406|33.358918094988|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-34.863175612298|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.43553936842|-35.623504342893|-35.623504342893|-35.65945041429|-35.804944438526|-36.009941419713|-36.009941419713|-36.009941419713|-36.335069990943|-36.335069990943|-36.335069990943|-36.335069990943|-36.335069990943|-36.936188327813|34.442094316175|34.442094316175|34.442094316175|33.202327611369|32.577586150084|32.137755449813|32.137755449813|32.137755449813|32.137755449813|31.489170560353|30.974079036175|30.942999450585|30.942999450585|30.389503222214|30.389503222214|30.06055888148|29.170066080843|||28.294517952374|27.791130549567||||-29.597060513034|-29.597060513034|-30.105067596981|-30.558408907331|-30.826010787131|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.844359689311|-30.867168919672|-30.867168919672|-30.867168919672|-30.867168919672|29.657724761029|29.657724761029|29.657724761029|29.023796623921|29.023796623921|29.023796623921|29.023796623921|29.023796623921|29.023796623921|29.023796623921|27.545883781353|-29.061493192875|-29.061493192875|-29.061493192875|-29.061493192875|-29.288187082394|-29.288187082394|-29.288187082394|-29.288187082394|-29.288187082394|-29.636874472415|-30.079860461327|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|28.896716499097|-30.184330018044|-30.184330018044|-30.184330018044|-30.184330018044|-30.184330018044|-30.184330018044|-30.184330018044|-30.184330018044|-30.652032463286|-31.091147096658|-31.290305288368||-31.290305288368|-31.397562618315|-31.815817232558|-31.815817232558|-31.952861350786|-31.952861350786|-32.986512018587|-33.082235576208|-33.126974989047|-33.126974989047|-33.126974989047||-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-34.771639215804|-34.77844918327|-34.77844918327|-34.77844918327|-34.982652088208|-34.982652088208|-35.522391844903|-35.641544714144|-35.67700298608|-35.67700298608|-35.67700298608|-35.67700298608|-35.67700298608|-36.907781689042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.125428411385|-37.400476690818|-37.653363750995|-37.653363750995|-37.653363750995|-37.653363750995|-37.653363750995|-37.750959553786|-37.759520053947|-37.759520053947|-37.928418689407|-37.928418689407|-38.542687263132|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.418584687633|-39.540094012599|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-40.184063419413|-41.332292857779|-41.680327008182|-41.905917033017|-42.395464217729|-42.894959648524|-43.064764998177|-43.064764998177|-44.138626546573|-45.34014242988|45.124840854481|44.58038025308|44.219866439241|43.838743709345|43.318046489048|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.988140488274|-45.056266997266|-45.981961804417||-47.888842525044|-47.888842525044|-48.299186965025|-48.299186965025|-48.407430512151|-48.632938310492|-48.632938310492|-48.715682897439|-48.715682897439|-48.715682897439|-48.715682897439|46.918685584741|46.265969659906|46.265969659906
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-2.7085218193416|-2.7085218193416|-2.7085218193416|-2.7085218193416|-2.7085218193416|-2.7085218193416|-2.7085218193416|-2.718357483798|-2.7309659977678|-2.7309659977678|-2.7313509671692|-2.7334282464419|-2.7334282464419|-2.7334282464419|-2.7334282464419|-2.7334282464419|-2.7334282464419|-2.7334282464419|-2.7535314501032|-2.790257422574|-2.790257422574|-2.790257422574|-2.790257422574|-2.8078178736993|-2.8078178736993|-2.8850753278013|-2.9956392017201|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.6279430134028|2.5977887183019|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105|-2.9108644738105||-2.9108644738105|-2.9108644738105|||-2.9108644738105|-2.9108644738105||||-2.9108644738105|-2.9223495075335|-2.9417772501961|-3.1786413027463|-3.5207125956943|3.2665910362802|3.2665910362802|3.2665910362802|3.2301012674528|3.2059582579231|3.2059582579231||3.1702314469655|3.161811388056|-3.4014024422226|-3.4014024422226|-3.4014024422226|-3.4069474285103|-3.4069474285103|-3.4677007115446|-3.4677007115446|-3.4677007115446|-3.4677007115446|-3.5059267768844|-3.5059267768844|-3.5726963027301|-3.5965695302651|-3.5965695302651|-3.6381327621325|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6676167173544|-3.6890184794708|-3.6930761773105|-3.7273069574563|-3.7529714993155|-3.7529714993155|-3.7958015922613|-3.843112893006|-3.8820698207184|-3.8911887347217|-3.9113208253644|-3.9295230131969|-3.9394700639363|-3.9696889445645|-4.0246543007275|-4.0993381691399|-4.1125454113402|-4.1125454113402|-4.1125454113402|-4.1629839247526|-4.1629839247526|-4.1629839247526|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1680550461414|-4.1839477871215|-4.1839477871215|-4.1839477871215|-4.1839477871215|-4.1839477871215|-4.2418865996771|-4.2998740361987|-4.3473600863151|-4.4034555884127|-4.4583993573908|-4.4583993573908|-4.4583993573908|-4.5311717628849|-4.5311717628849|-4.6474132669648|-4.7201812148845|-4.8113125828412|-4.8611805999176|-4.878811871994|-4.9172912041219|-5.0150455810264|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.3149867031749|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3580469818905|-5.3950522709771|-5.4445023855549|-5.4584599405873|-5.4584599405873|-5.4655111531801|-5.4683459578164|-5.48705083112|-5.5156122973681|-5.5612357513905|-5.5941510086589|-5.6068342665095|-5.6703713447142|-5.7437458601581|-5.8130511803745|-5.8606122912432|-5.876896355741|-5.876896355741|-5.876896355741||-5.935995603262|-5.9605506268459|-6.0091368905946|-6.0091368905946|-6.0407075873397|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5090474828611|5.5090474828611|5.5090474828611|5.5086432180847|5.5086432180847|5.5086432180847|5.5086432180847|5.4423812453444|5.3898678956755|5.2670756113008|-5.6912256563153||-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153||-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.7046952870649|-5.7652169496|-5.8985744880504|5.5125909943733|5.5125909943733|5.5125909943733|5.5125909943733|5.5125909943733
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-8.3030615783995|-8.3339572192635|8.2742820049429|8.2686465344059|7.9845212390276|-8.2102494860942|-8.2102494860942|-8.2102494860942|-8.2102494860942|-8.2102494860942|-8.2102494860942|-8.2209234398002|-8.3837472510994|-8.4402744320433|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.5333102172713|-8.6074957788102|-8.6895854142101|-8.7642488111822|-8.818522571388|-8.9085727520156|-9.0923022503508|-9.1626693279257|-9.1626693279257|-9.1626693279257|-9.1626693279257|-9.2919339637745|-9.3028776889365|8.9136162286735|8.9136162286735|8.9136162286735|8.9136162286735|8.9136162286735|8.9136162286735|8.9136162286735|8.9136162286735|8.7811023400599|8.4734468113906|8.4567907796444|8.3300517384808|8.3039530256404|8.3039530256404|8.2543921447478|8.2365472026094|8.1106084394703|-8.4764086202326|-8.4764086202326|-8.4764086202326|-8.5348821696907|8.3013662156518|8.3013662156518|8.3013662156518|8.3013662156518|8.3013662156518|8.3013662156518|8.263739724629||8.230822081558|7.9714690791149|7.921632036741|||7.8090358146643|7.7084896971358|7.5366328214686|7.5222647306705|7.5222647306705|7.4852709655441|7.4852709655441|7.4852709655441|7.4234832265286|7.3941196531791|7.3941196531791|7.3941196531791|7.260133064537|7.2329258264753|7.0660286547578|6.9422541064064||6.6580601182293|6.5681222243123|6.4720744458481|6.4720744458481|6.4720744458481|6.3700827854258|6.3295363074522|6.2389292061307|-6.4365429835388|-6.4365429835388|-6.4365429835388|-6.4365429835388|-6.4544921668447|-6.4677689905604|6.3067982310675|6.3067982310675|6.3067982310675|6.2821340730104|6.2821340730104|6.2821340730104|6.2821340730104|6.2395935776402|-6.4142015625072|-6.4142015625072||-6.4142015625072|-6.4142015625072|-6.4375945404659|-6.4375945404659|-6.4375945404659|-6.4628828714833|-6.4955228380081|-6.542304574529|-6.5650784296897|-6.5756427229673|-6.6140474678444|-6.644626555787|-6.644626555787|-6.7027896355109|-6.7758772053671|-6.8181970559173|-6.8295022836209|-6.8295022836209|6.5285775466612|6.5285775466612|6.4095304855429|-6.7410366343172|-6.7410366343172|-6.7410366343172|-6.7410366343172|-6.7410366343172|-6.7410366343172|-6.7410366343172|-6.7555960865718|-6.7601069313401|-6.9543634368439|6.6029294383239||-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.8864132606287|||-7.0260146153524|-7.0266829345574|-7.0490922766648|-7.0611140768499|-7.0611140768499|||-7.0611140768499|6.7966377064414|6.7966377064414|6.7966377064414|6.7966377064414|6.7966377064414|6.5584860427321|6.4972067522938|6.4346744404827|6.353526815948|6.2856981749117|6.2856981749117|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.9261417659887|-6.9984906815565|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0763758018847|-7.2220841596784|7.0367597386504|7.0367597386504|7.0367597386504|7.0367597386504|7.0202889227497|6.9214319149242|6.8899159568311|6.8899159568311|6.7176845490669|-6.9837935285188|-6.9837935285188|-6.9837935285188|-6.9837935285188|-6.9837935285188|-7.120326156574|6.8274369269763|6.8274369269763|6.6888187494713|6.539243257359|6.4652701619768|6.3922569373867|6.3922569373867|6.3922569373867|6.3847299526821||6.3785885650461|6.2852947455062|6.2852947455062|6.1181055684237|-6.3350953251044||||-6.3350953251044|-6.3350953251044||-6.3741498796265|-6.3741498796265|-6.3741498796265|-6.3806172541358|-6.3806172541358|-6.3806172541358|-6.48901914795|-6.5066880036257|-6.5952089151698
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|0.84112674713948|0.83752971358673|0.83042187897779|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|0.80200454306289|-0.90689559984006|-0.90689559984006|-0.90880382224995|-0.90880382224995|-0.90880382224995|-0.90880382224995|-0.90880382224995|-0.93472644206636|-0.93886271247989|0.83073178560083|0.83073178560083|0.83073178560083|0.83073178560083|0.83073178560083|0.83073178560083|0.82342421711092|0.81547135446475|0.80466834230685|0.80466834230685|0.79953350391167|0.79953350391167|0.79953350391167|0.79953350391167|0.79953350391167|0.79953350391167|0.77092609765549|0.75619564853795|0.74126623212418|0.74126623212418|0.73286576954329|0.73286576954329|0.72607307067408|0.68019227441696|0.67802170979875|0.67802170979875|0.67802170979875|0.67802170979875|0.67156997860089|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354||-0.76910786420354|-0.76910786420354|-0.76910786420354|||-0.76910786420354|-0.76910786420354|-0.76910786420354|-0.76910786420354|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.65644443148447|0.64910492095762|0.64378327896654|0.62259253054261|0.61604724426402|0.59088584007304|-0.75229040182008|-0.75229040182008|-0.75229040182008|-0.75229040182008|-0.75229040182008|-0.75229040182008|-0.77960045907644|-0.82250049019023|-0.89950057096133|-0.99194507606438|-1.0137167640043|-1.0173519493819|-1.0340577034686|-1.0489530296826|-1.0521261143529|-1.0521261143529|-1.0521261143529|-1.0521261143529|-1.0521261143529|-1.0521261143529|-1.0708623415722|-1.0739026209263|-1.0957806596655|-1.10047416406|-1.10047416406|-1.10047416406|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1090806111258|-1.1277562230342|-1.1391735109481|-1.1439706321991|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1457820238993|-1.1595355804679|-1.1771506596403|-1.2010872438608|-1.2010872438608|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.206149662662|-1.2090551865635|-1.2172835416858|-1.2392039240802|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.255193634551|-1.2657707087654|-1.2908563340657|-1.3065070404999|-1.3394522550362|-1.3671224602481|-1.3671224602481|-1.3671224602481|1.2293084055826|1.2258982162392|1.190997975923|1.1849977836094|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357||-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.3252799152179|-1.3258665467681|-1.3304072447818|-1.3428894687729|-1.3428894687729|-1.3428894687729
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9426044811085|2.9295605409228|-3.0449327640971|2.949959545317|2.949959545317|2.8638438968555|2.8264933723759|2.8127704084528|2.7975226707605|2.7805807399913|2.6909752932531|2.6909752932531|-2.7213896202987|-2.7213896202987|-2.7213896202987|-2.7213896202987|-2.7213896202987|-2.7213896202987|-2.7598176741559|-2.7598176741559|-2.7598176741559|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7622385774178|-2.7627481973442|-2.7627481973442|-2.7627481973442|-2.7815343818414|-2.7815343818414|-2.7815343818414|-2.7815343818414|-2.7883715322004|-2.7959683659326|-2.814409282765|-2.8504547310772|-2.8993941096137|2.8462288349128|2.8402542504178|-2.8663842244825|-2.8737602547232|-2.8910620540533||-2.8910620540533|2.8334311108062|2.8334311108062|||2.8334311108062|2.8334311108062|-2.9665690799286|-2.9739656337687|2.974054868257|2.974054868257|2.9711720758411|-2.982031074527|-2.9855900775096|-2.989544525268|-3.0272716576549|-3.0303018418388|-3.0336687131542|-3.0374096812824|-3.041566312536|-3.0461847917067|-3.0513164352297|-3.0633536237403|-3.0633536237403|-3.070392915267|-3.0782143502967|-3.086904833663|-3.1215610216596|-3.1599517661528|-3.1599517661528|-3.1721686343568|-3.2166403728524|-3.2166403728524|-3.2621559785251|-3.2746177433204|-3.2884641486485|-3.320943371023|-3.320943371023|-3.3399370683181|-3.3610411764237|-3.38449018543|-3.4237122717721|-3.4237122717721|-3.4237122717721|-3.4237122717721|-3.4237122717721|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|3.3502979572683|-3.4207319948612|-3.4207319948612|-3.4497022334666|-3.4552246932554|-3.4613607596874|-3.4681786112785|-3.5090873034795|-3.5489858556677|-3.5544287285196|-3.5604763650218|3.5161372927252|3.4457081719044|3.4452312968178|3.402201416537|3.3464558609186|3.3464558609186|-3.3535439483466|-3.3543752672424|-3.3543752672424|-3.355401586867|3.3445982223982|3.3439980354832|3.3033311992803|3.3025902277804|-3.2582330166657|-3.2601642181058|-3.2601642181058|-3.2625484174146|3.2374515825854|3.2360573139837|3.2345081266486||-3.1172130972452|-3.1191256742022|-3.1212507597099|-3.1307153474334|-3.1307153474334|-3.1307153474334|-3.1531863420395|-3.1531863420395|-3.1531863420395|-3.1531863420395|-3.1531863420395|3.0991551218647|3.0991551218647|3.0991551218647|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1427368222527|-3.1672330762339|-3.174703428634|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1292154804029|3.1292154804029|3.100419496514|-3.1000294167593|-3.1000294167593|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.0783736693254|3.0783736693254|3.0304149772714|3.0254594340505|3.0254594340505|3.0254594340505|3.0160660494899||3.0056289555337|2.9940321844712|-3.1090778400357|-3.1090778400357|-3.1090778400357|-3.1367531407603|-3.2108367669062|-3.2431520739613|3.2653493849249|-3.349076634991|-3.3494945347785|-3.3494945347785|-3.3494945347785|-3.3494945347785||-3.3494945347785|3.2888954818397|3.2888954818397|3.2888954818397|3.2706074582388|3.2706074582388|3.223043718476|3.2081930532929|3.1931273158918|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8283099070361|2.8134276883658|2.6653641878296|2.5067656105016|-2.9635588886109|-2.9635588886109|-2.9635588886109|-2.9635588886109|-2.9635588886109|-3.0226487717989|2.5576957373748|2.4647731680483|2.3883033614259|-2.5481330862765|-2.5481330862765|-2.5481330862765|-2.5481330862765|-2.5481330862765|-2.5481330862765|-2.5891477389606|-2.6168586328595|-2.6340650667712|-2.6590167008026|-2.6841019217817|-2.6845576966966|-2.7442029543679|-2.7478370543813|-2.7478370543813|-2.7877910398217|-2.797212391294|-2.8362059576862|-2.8362059576862|-2.8362059576862|-2.8362059576862|-2.8683954459157|-2.8971616142023|-2.9689572644486|-2.9910915507491|-3.0341284409491|-3.0341284409491|-3.0906982438794|-3.132498080756|-3.2385256105283|2.9004938175439|2.9004938175439|||2.9004938175439|2.9004938175439||||2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.9004938175439|2.7739931002987|2.7266589685427|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.710357535579|2.6664250169619|2.4708332391165|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3685487051528|2.3567207013812|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.3421260295996|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.2128875359885|2.1526250690213||-2.3897714916582|-2.3897714916582|-2.4178016256088|-2.4269802495278|-2.4269802495278|-2.4357452420428|-2.4357452420428|-2.4357452420428|-2.4919391504079|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.298964904949|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.272495759925|2.2028840795719|2.1348156151466|2.0927199504617|2.0927199504617|2.0589945075515|2.0450241238987|2.0450241238987|2.0254835708538|2.0254835708538|1.9834816702647|1.9496464076355|1.9149681134042|1.8681033632288|1.8636068109962|1.8636068109962|1.8636068109962|1.8525909918649|1.8173566480591|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9683055349371||-1.9683055349371|-1.9683055349371|-1.9683055349371|-1.9753616792384|-2.0037609772195|-2.0037609772195|-2.0037609772195|-2.0037609772195|-2.0662010793675|-2.0772345667403|-2.1213606601866|-2.1699118223358|-2.1994908944952|-2.247245412865
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-2.1107361695309|-2.1107361695309|-2.1663180149418|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1756411618569|-2.1763841900534|-2.1763841900534|-2.3097046849138|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0958909732948|2.0821010517688|2.0704034571256|2.0704034571256||2.0704034571256|2.0582259633371|2.0452617537786|||2.0452617537786|2.0452617537786|2.0452617537786|2.0452617537786|2.0452617537786|2.0452617537786|2.0452617537786|2.0452617537786|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.1782077095235|-2.184342894697|-2.184342894697|-2.1882257742939|-2.1882257742939|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.1974306153556|-2.2233673386332|-2.2768526135281|-2.3339596382815|-2.3339596382815|-2.3339596382815|-2.3357328697529|-2.3375344860807|-2.3375344860807|-2.3690672671666|-2.3690672671666|-2.4324081248564|-2.433232166949|-2.433232166949|-2.4461469148961|-2.4530520279504|-2.503057819748|-2.5837309825687|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4674711624004|2.4185234748895|-2.5676837308179|-2.5676837308179|-2.5676837308179|-2.6187596434764|2.5839759044672|2.5839759044672|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5604030617379|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6470835826163|-2.6470835826163|-2.6516139155395|-2.6516139155395|-2.6516139155395|-2.652045110748|-2.652045110748|-2.652045110748|-2.6974946833163|-2.7163259576581|-2.7163259576581|-2.7163259576581|-2.765160588083|-2.765160588083|-2.765160588083|-2.8078450402257|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.8371824738849|-2.8381264662876|-2.8381264662876|-2.8903626707014|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.838591575101|-2.8814350228343|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7741392225228|2.7258213328213|2.7206904675001|2.6769894522025|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.8527449902196|-2.8554943862115|-2.8778827259446|-2.908511202362|-2.908511202362|-2.908511202362|-2.908511202362|-2.9644568946923|-2.9677738234541|-2.9677738234541
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6055575817504|-1.6055575817504|-1.6055575817504|-1.6055575817504|-1.6077028810623|-1.6084016929|-1.6084016929|-1.6085574041836|-1.6091748819343|-1.609860968324|-1.6102899773612|-1.6104629623171|-1.6104629623171|-1.6117073429068|-1.6117073429068|-1.6131192525714||-1.6142436023652|-1.6154928799138|-1.6166309841988|-1.6174333437134|-1.6174333437134|-1.6195926052386|-1.6204014045288|-1.6204014045288|-1.6225848575753|-1.624761027354|-1.6260511313691|-1.6260511313691|-1.6260511313691|-1.6308623723205|-1.6362915162705|-1.6397683426696|-1.641964791545|-1.6435997997486|-1.644416461914|-1.6449238348471|-1.6449238348471|-1.6449238348471|-1.6476097822705|-1.6483484919325|-1.6483484919325|-1.6518594087777|-1.6522684060248|-1.6522684060248|-1.6522684060248|-1.6545760325494|-1.6557511082294|-1.6569674519113|-1.6569674519113|-1.6576026907023|-1.6588641328344|-1.6599323862934|-1.6606748494996|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6675361420077|-1.6675361420077|-1.6675361420077|-1.6743179256565|-1.6801865757446|-1.6912351516597|-1.7010945575891|-1.7086884398657|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604||1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-6.3185617841152|-6.3584020575845|-6.4504466278645|-6.5385516201228|-6.6695019177563|-6.7329493682806|-6.7329493682806|-6.7329493682806|-6.7329493682806|-6.7329493682806|-6.7329493682806|-6.7329493682806|-6.7810549649072|-6.9647831290378|-7.0128146641137|-7.1161830152275|-7.1296479663586|-7.221201164896|-7.221201164896|-7.2610567492188|-7.3958965321317|-7.4451628018236|-7.7351808601857|-7.8815898425315|-7.8949207968146|-7.8949207968146|-7.8949207968146|-8.4615786546503|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2681477257624|7.2207197821818|6.8496884942808|6.6001388085775|6.6001388085775|6.6001388085775|6.3497167200616|6.3497167200616|6.3497167200616|6.2837242308432|6.2837242308432|6.2138604790164|5.9617893066885|5.5961548583244|5.4807277273839|5.4764849144989|5.4764849144989|5.4764849144989|5.3454455768352||5.3454455768352|5.3454455768352|||5.3454455768352|5.3454455768352||||5.3454455768352|5.1703955581754|5.1703955581754|4.6498838719361|-5.8946008626065|-5.8946008626065|-5.8946008626065|-5.8946008626065|-5.8946008626065|-5.8946008626065|-5.8946008626065|-6.1213897801595|-6.2721000354772|-6.4232221622473|-6.6491911432485|-6.8774347063943|-7.0818294222112|-7.0818294222112|-7.0818294222112|-7.0818294222112|-7.0838806956948|-7.0838806956948|-7.0838806956948|-7.0838806956948|-7.0838806956948|-7.0838806956948|-7.3134785857401|-7.5035872687456|-7.6095415209793|-7.8728237257029|-8.0281375365816|-8.1793194564804|-8.2941907846173|-8.2941907846173|-8.547711924628|-9.3544020431081|-10.021355063073|-10.021355063073|-10.021355063073|-10.021355063073|-10.021355063073|-10.021355063073|-10.021355063073|-10.083419108067|-10.083419108067|-10.083419108067|-10.083419108067|-10.083419108067|-10.083419108067|-10.234909772513|-10.710177633098|-10.847419973801|-10.936855418362|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.5062519077393|9.4719458690322|9.1754961666174|8.824995802145|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.1883163206944|7.8142400045272|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.1628689522525|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|6.6830158284619|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|6.8328215369841|6.8328215369841||6.8328215369841|6.8328215369841|6.8328215369841|6.8328215369841|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372||-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.5629725718624|-7.5666363795738|-7.5890403412162|-8.138655784216|6.1542831967317|6.1542831967317|6.0147592039067|5.7750098938367|5.4386222356581|5.3277497734748||-6.727504559467|-6.727504559467|-6.727504559467|-6.727504559467|-6.727504559467||-6.727504559467|-6.727504559467|-6.8533383697379|-6.9192650417607|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-7.3281733079953|-7.4779704990434|-7.6316919226763|-7.6316919226763|-7.8909076473578|-7.9776749899502|-8.0080254703476|-8.0080254703476|-8.0080254703476|-8.0080254703476|-8.1844728423174|-8.6018908576237|-8.6018908576237|-8.6018908576237|-8.6018908576237|-8.6018908576237|-8.6018908576237|-8.6018908576237|-8.6018908576237|8.0843232585045|8.0843232585045|8.0843232585045|8.0843232585045|8.0261086006042|8.0261086006042|7.9788836248777|7.9788836248777|7.9788836248777|7.8538987115645|7.7762761067046|7.7596119720288|7.490246658775|7.490246658775|7.4227737378774|7.4116573028518|7.4116573028518|7.4116573028518|7.4116573028518|7.4116573028518|7.4116573028518|7.4116573028518|7.2380914348975|7.2296652963886|7.2296652963886|7.1062071003455|7.1062071003455|7.0407855420132|7.0208727682983|6.9183308907521|-7.2824318711796|-7.2824318711796|-7.2824318711796|-7.4774242313745|-7.5313046941098|-7.5949220667213|-7.6678203106331|-7.6678203106331|-7.7174395455703|7.4093726328363|7.255274961435|-7.5407783838909|-7.5407783838909||-7.5407783838909|-7.5407783838909|-7.5407783838909|||-7.5407783838909|-7.5633065726042|-7.5633065726042|-7.6982571312322|-7.7347302115111|-7.8056724243858|-7.9374137116249|-7.9907374594803|7.8558539021333|7.8558539021333|7.8558539021333|7.8558539021333|7.5259489602866|7.3532764720721|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5321969937643|-7.5565545097788|-7.5565545097788|-7.5565545097788|-7.5565545097788|-7.5565545097788|-7.5565545097788|-7.6301535068043|-7.6301535068043|-7.6301535068043|-7.6301535068043|-7.6301535068043|-7.6862818861546|-8.036146656732|-8.1265516988218|-8.1500576328106|-8.2281194871076|-8.4159663987831|-8.4493292762358|-8.4493292762358|-8.4493292762358|-8.5009214032048|-8.5693574071322|-8.5767585169646|-8.5767585169646|-8.5767585169646|-8.5767585169646|-8.6230652477314|-8.7784055764995|8.4109909658294|8.4109909658294|8.4109909658294|8.4032292224572|8.4032292224572|8.3866436059393|8.3316407480451|8.3316407480451|8.3316407480451|8.3316407480451|8.2726561006145|8.1934340495296|8.1934340495296|8.1934340495296|8.1934340495296|8.1934340495296|8.1934340495296|-8.5447726291658|-8.5447726291658|-8.5447726291658|-8.5447726291658|-8.5447726291658|-8.5447726291658|-8.5744701008269|-8.6741334178126|-8.8616681625046|-8.8616681625046|-8.8616681625046|-9.0721309504683|-9.2020899280105|-9.2344015832048|-9.2344015832048|-9.5010012780408|8.9822510894459||8.9822510894459|8.9614270807677|8.9614270807677|8.9614270807677|8.930196828464|-9.1954055955635|-9.1954055955635|-9.2135563223728|-9.2135563223728|-9.3033953076345|-9.4531119171168|-9.4531119171168|-9.4573912639414|-9.4573912639414|-9.5054346211524|-9.6254828382169|-10.024008954966|-10.046120393501|-10.184578564682|-10.382596419817|-10.382596419817|-10.48288522668|-10.657094647568|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.861416217721|-10.861416217721|-10.861416217721|-10.861416217721|-10.861416217721|-11.009629484721|-11.053477230676|-11.092749325592|-11.092749325592|-11.180218404635|-11.180218404635|-11.180218404635|-11.180218404635|-11.180218404635|-11.301936189462|-11.301936189462|-11.414929646175|-11.657143559634|-11.927029656995|-11.927029656995|-12.04503276572|-12.163925146895|-12.176883079189|-12.176883079189|-12.28375917185|-12.359732794636|-12.440258105456|12.075955296496|12.075955296496|12.075955296496||-12.190605162538|-12.21995848643|-12.21995848643|-12.21995848643|-12.560787667028|-12.783097891004|-12.874552890096|12.759385669194|-12.517904930687|12.320661247466|12.307401538661|12.144335615161|12.00059947497|12.00059947497||11.911994162333|11.911994162333|11.911994162333|11.88999355185|11.825548467239|-11.774291963244|-11.774291963244|-11.868641202702|-11.868641202702|-11.868641202702|-11.904217540793|-11.904217540793|-11.953575041087|-12.095638595457|-12.229043044906|-12.272270032942|-12.458633340265
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|-63.471400815072|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.637647912638|60.302940684045|60.274621669997|60.274621669997|59.932912288495|58.864347495843|57.554829533684|55.024810720139|53.072013352373|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.702891657535|50.408766134783|-52.605789865625|-52.605789865625|-52.605789865625|-52.605789865625|-52.605789865625|-52.605789865625|-54.017544549452|51.758283410087|50.986981270064|-52.279745261078||-52.279745261078|-52.279745261078|-52.279745261078|||-52.279745261078|-52.72749303911|-52.841658423718|-53.218510122626|-53.232537599202|-53.232537599202|51.277352909535|50.935947422947|50.451053836573|50.362280133288|50.220718563978|50.220718563978|49.669404829215|49.669404829215|48.84378288926|48.120869410714|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.754607851065|47.702601399879|47.702601399879|46.186224159113|-49.634340431147|-49.634340431147|-49.634340431147|-49.634340431147|-49.634340431147|-49.963155695524|47.316822077795|47.316822077795|47.316822077795|47.316822077795|47.316822077795|47.171468364448|47.171468364448|47.171468364448|47.171468364448|47.171468364448|47.171468364448|46.873852000469|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.493022297221|-48.779042053612|-48.779042053612|-49.092583979863|-49.092583979863|-49.092583979863|-49.092583979863|-49.092583979863|-49.092583979863|-49.092583979863|-49.16398359857|-49.273870749849|47.084589539217|46.977781848632|46.977781848632|46.977781848632|46.977781848632|46.977781848632|46.166978390705|46.001772019778|46.001772019778|46.001772019778|45.758362731711|45.758362731711|44.900601068857|44.900601068857|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.265790163655|44.201595196483|44.201595196483|44.066164752286|44.066164752286|43.842963294233|43.714402176766|43.385448643265|-45.138717012902|-45.138717012902|-45.138717012902|-45.138717012902|-45.138717012902|-45.343018987996|-45.378354897347|-46.166226561696|44.009255911796|44.009255911796|43.413061700362|43.133958165401|42.544238852564|42.544238852564|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|41.864289276941|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-45.128326514662|-45.64506388988|-45.64506388988|-45.64506388988|-45.64506388988|42.951770314929|42.951770314929|42.951770314929|42.285299629367|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.410637812329|-45.709040699748|-45.776286326254|-45.776286326254|-46.848652957109|44.704303813206|44.704303813206|44.704303813206|44.179782099444|44.163645420823|43.288320767418|43.288320767418|43.288320767418|43.198232035009
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-9.7393336363928|-9.7731485442206|-9.9329428226732|-9.9421584905279|-10.077954431495|-10.176615763728|-10.187906531298|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|-10.318267050577|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.6160234946863|9.3128039592787|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9192693053361|-9.9525220458901|-10.006819603037|-10.006819603037|-10.006819603037|-10.006819603037|-10.006819603037|-10.006819603037|-10.006819603037|-10.006819603037|||-10.006819603037|-10.006819603037||||-10.006819603037|-10.006819603037|-10.006819603037|-10.157021916786|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.218444661385|-10.264937961639|-10.352709015807|-10.467246613436|-10.467246613436|-10.467246613436|-10.467246613436|-10.467246613436|-10.467246613436|-10.467246613436|-10.550273932277|-10.651415654088|-10.75879554844|-10.767571453933|-10.767571453933|-10.767571453933|-10.767571453933|-10.80908256549|-10.80908256549|-10.80908256549|-10.951202933196|-11.153559066856|-11.311732559297|-11.340813350781|-11.536459287123|10.643136120486|10.643136120486|10.628184758324|10.628184758324|10.628184758324|10.445806402153|10.445806402153|10.445806402153|10.445806402153|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.233046221211|-11.290051380213|-11.320221486973|-11.320221486973|-11.320221486973|-11.378050875868|-11.378050875868|-11.483913266787|-11.483913266787|-11.483913266787|-11.483913266787|-11.483913266787|-11.603237086014|-11.603996018662|-11.603996018662|-11.646662319252|-11.664069586936|-11.803410775069|-11.85089905683|-11.85089905683||-11.85089905683|-11.85089905683|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.321750215935|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.043827599525|-12.187103277091|-12.305669949721|-12.366299971686|-12.532555377865|-12.716172629357|-12.815747346878|-12.905613434168|-12.905613434168|-12.947348077929|-13.009275551014|-13.187254064089|-13.187254064089|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073||-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.585293855309|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|264.46035532242|264.46035532242|264.46035532242|264.46035532242|264.46035532242|264.46035532242|258.78928369158|253.59920410175|249.80467122417|241.67185691575|236.5436322643|236.5436322643|236.5436322643|236.5436322643|236.5436322643|234.24292473811|233.04806086577|233.04806086577|233.04806086577|233.04806086577|233.04806086577|233.04806086577|233.04806086577|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-249.48389005571|-251.8004213611|-251.8004213611|-251.8004213611|-251.8004213611|-251.8004213611|-251.8004213611|-251.8004213611|-252.86157929012|-253.51286587791|-255.54207319767|-255.76724718474|-255.76724718474|-255.76724718474|-260.07471909415|-261.99968788239|-264.94405911406|-264.94405911406|-266.21562123785|-270.3229124865|-275.09276515591|-275.09276515591|-275.09276515591|||-275.09276515591|-275.09276515591||||-275.09276515591|-275.09276515591|-277.82529461767|-277.86456125639|-277.86456125639|-281.26617917376|-286.07353241529|-290.7761471281|-294.36238569789|-297.66035271345|-297.66035271345|-301.0670585705|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-304.62030559374|-305.82811732638|284.14429959706|284.14429959706|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|-300.01891482232|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|277.94995171849|275.88883524277|274.37648360308|265.23948592973|265.23948592973|264.71053992192|261.26171102435|-284.11230926992|-284.11230926992|-284.11230926992|-284.11230926992|-284.11230926992|-284.11230926992|-284.11230926992|-291.37478807769|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-301.38576780507|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-306.91466333664|-308.98851481849|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-315.98336232036|283.4903430704|283.4903430704|283.4903430704|283.4903430704|283.4903430704|276.03437416098||276.03437416098|275.26035438531|275.26035438531|275.26035438531|275.26035438531|275.26035438531|272.4244981038|272.4244981038|272.4244981038|272.4244981038|272.4244981038||268.83242409491|268.83242409491|268.83242409491|268.83242409491|268.83242409491|||263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|88.704269632557|88.704269632557|88.704269632557|88.704269632557|88.704269632557|88.704269632557|88.704269632557|88.704269632557|82.699188056763|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-92.652561141323|-93.720449131299|-93.720449131299|-94.861609637261|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|86.394625912175|85.983300236945|85.983300236945|85.983300236945|85.983300236945|85.983300236945|83.720332918438|83.320166752996|83.320166752996|82.197883008563|82.197883008563|82.197883008563|82.197883008563|82.197883008563|78.614312249912|-88.724922649049|-88.724922649049|-90.211022792021|-91.678912941791|-93.46546111303|-93.800872958053|-93.800872958053|-93.800872958053|-93.800872958053|-93.800872958053|||-93.800872958053|-93.800872958053||||-93.800872958053|-93.800872958053|-95.023190564965|-95.459619277603|-95.459619277603|87.140206139521|87.140206139521|87.140206139521|85.922451859532|84.436056858763|84.278949267847|82.732168735379|82.141297408071|79.629220190012|77.765800041582|77.418842532352|77.418842532352|77.418842532352|77.418842532352|77.418842532352|76.972028552402|76.972028552402|76.551885170834|76.551885170834|75.863205745371|75.581340819103|70.040380722397|64.228203091482|-72.756573621446|-72.756573621446|-72.756573621446|-72.756573621446|-72.756573621446|-72.756573621446|-73.10175020608|-74.879718806045|-75.666355585276|-76.112613756589|-79.18623742255|-80.962487635705|-82.364797798319|-82.364797798319|-83.283105867354|73.449961488642|73.449961488642|73.449961488642|73.449961488642|72.366626758485|70.368553752801|70.368553752801|70.368553752801|67.176169310567|65.695746645394|64.700864887573|64.700864887573|64.700864887573|64.700864887573|63.407857848217|63.407857848217|62.997621696315|62.310028556347|62.310028556347|59.672255731689|56.946950728217|56.285502546936|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-62.897444811835|-63.358272437005|-65.320304318433|-67.250338046821|-69.733708347515|-72.193010292269|-73.000631450402|-73.000631450402|-74.83958914411|-75.688434416849|-77.831590659971|-79.140656373627|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-81.043394089179|-81.303770277717|-82.92641260648|-83.529348188244|-88.965941753214|-91.145489311025|85.017913818598|85.017913818598|84.775459713671|83.894953033365|83.183283776085|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.229842291323|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.571974378314|-93.846638367668|-94.362935249558|-96.742147649384|-99.307941239251|-100.89771291191|-100.90301070141|-101.68668084594|-102.26297956543|-102.43108925374|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-106.17768586939|-108.40298497749|-111.26442927865|-113.03825356726|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152||-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-114.07024735391|-115.82249714467|-116.1694420348|-118.92160760146|-120.842615382|-120.842615382
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-228.2044516471|-238.95020802072|-238.95020802072|-238.95020802072|-245.47245335635|-245.60828150706|-250.55960679883|-250.55960679883|-250.92734088759|-254.47482320844|-255.44424800937|-259.27138667708|-264.63487408565|-264.73441245142|-264.73441245142|-266.32952154496|-266.32952154496|-272.26484141353|-272.26484141353|-275.16919261115|-275.16919261115|-275.16919261115|-282.0503880304|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.25196799823|-284.75527386306|-284.75527386306|-284.75527386306|-284.75527386306|-284.75527386306|-287.72808207006|-292.48334506082||-292.48334506082|-296.77041812277|-296.77041812277|||-296.77041812277|-296.77041812277|-300.74630072499|-300.74630072499|-313.22438158354|-317.01122659402|-317.584339499|-321.45482166555|-322.94980185061|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-328.12230469229|-332.60256212555|-335.75284680617|-344.25205261721|-354.40995439246|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|292.98921457156|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053||284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.31979295015|284.31979295015|283.6715486447|281.13505404967|280.09450449963|279.38210432053|279.38210432053|277.45044265324|269.5366328785|269.5366328785|269.5366328785|269.5366328785|260.73514764278|246.03905293642|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|241.8573392612||236.98037695689|232.64486328543|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397||231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|228.84838671718|222.52287244834|221.71958446544|219.84758991712|214.45263083239|212.41065534862|212.41065534862|210.22708184945|210.22708184945|210.22708184945|210.22708184945|210.22708184945
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-10.781507740354|-10.781507740354|-10.781507740354|-10.897231832374|-10.897231832374|-11.116368999337|-11.12557245166|-11.12557245166|-11.250604163395|-11.250604163395|-11.250604163395|-11.250604163395|-11.544850980778|-11.544850980778|-11.97685315523|-11.97685315523|-12.025392292975|-12.22495788892|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.204181251226|10.014790121381|9.263366822473|9.2579074215798||8.6794295572489|8.6794295572489|8.6794295572489|||8.2285325023034|7.85925287367|7.5682475739176|7.4891150067285|7.4891150067285|7.4891150067285|7.409571867302|7.2668048073664|7.2668048073664|6.97364411639|-8.68211672304|-8.68211672304|-8.68211672304|-8.68211672304|-8.68211672304|-8.68211672304|-8.68211672304|-8.68211672304|-8.7245742744641|-8.9031380753204|-9.0145977449069|-9.2486945787636|-9.2486945787636|-9.4242894310965|-9.4242894310965|-9.4242894310965|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5066749875664|-9.5609469139199|-9.5609469139199|-9.5609469139199|-9.7816683758211|-9.7816683758211|-9.7816683758211|-9.7816683758211|-9.7816683758211|-9.7816683758211|-9.7816683758211|-10.385392914695|-10.385392914695|-10.507380656051|-10.650145408449|-10.650145408449|-10.650145408449|-10.725161681504|-10.785193184682|-10.785193184682|-11.011881540956|-11.040979489951|-11.07331054439|-11.121733747477|-11.602757425654|-11.602757425654|-11.613645442166|-11.613645442166|-11.826105998668|-11.826105998668|-12.401784233156|-12.763093634781|-13.125659594202|-13.179899358378|-13.58322159408|-13.842468437867|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717||10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-15.263366701869|-15.347407026056|-15.695002761566|-15.695002761566|-15.695002761566|-15.99167009535|-17.585188878273|-18.26132071095|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-20.15173205268|-20.448924794591|-21.124360365775|-21.388177972267|-21.572772460735|-21.572772460735|-21.572772460735|-21.572772460735|-21.572772460735|-22.603081020554|-23.646913380338|-23.646913380338||-24.138281233789|-24.843924186496|-25.146026450029|-26.662251611144|-27.458057345715|-28.781175019307|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786||-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-30.487565703912|-31.141740052483|-32.448599939635|-33.720666069776|-35.200739907986|-36.245267179019|-37.100853048438|-37.671780677498|-38.335311461224|-39.357815580713|-39.357815580713|-39.357815580713|-39.357815580713
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|9.418129426087|9.342985923999|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.8682019292008|-9.880372802256|-9.880372802256|-9.9065253909411|-9.922951556334|-9.922951556334|-9.922951556334|9.5245870913551|9.5245870913551|9.5245870913551|9.5245870913551|9.5245870913551|9.5234301714418|9.5154783624541|9.458859243365|9.458859243365|9.458859243365|9.4048430018644|9.2381591325579|9.1718438472547|9.0870486725478|9.0456095789438|8.9090110035479|8.8605675931043|8.7734087038113|8.6463688450185|8.6463688450185|-8.9425599811618|-8.9425599811618|-8.9425599811618|-8.9425599811618|-8.9425599811618|-8.9425599811618|-8.9425599811618|-8.9425599811618|-9.0111842270918|-9.0111842270918|-9.0602052075142|-9.0637717902507|-9.0637717902507|-9.0703016585603|-9.1061887007539|-9.1061887007539|-9.1061887007539|-9.181876418942|-9.1826400204431|-9.2095996984653|-9.2345057986907|-9.2345057986907|-9.2488955416868|-9.2993282122292|8.7604107897028||8.7604107897028|8.7604107897028|8.7604107897028|||8.7604107897028|8.7604107897028|8.7604107897028|8.7604107897028|8.7337903491374|8.7019887491195|8.6429420278404|8.6429420278404|8.6429420278404|8.6429420278404|8.5427130908804|8.5313760128975|8.5313760128975|8.5313760128975|8.5313760128975|8.4348616961373|8.4192909006425|8.4067782271474|8.4067782271474|8.4067782271474|8.4067782271474|8.4067782271474|8.4067782271474|8.4067782271474|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.3151160714484|8.1900198839154|8.1900198839154|8.1099860086347|8.1099860086347|8.1099860086347|8.1099860086347|8.0106495833434|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5592334928092|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.6138511398333|-8.6415014508585|-8.701112615093|-8.7579026873735|-8.7901270340288|-8.7901270340288|-8.79236358519|-8.8703748695208|-8.8703748695208|-8.8703748695208|-8.9368832190039|-8.9368832190039|-8.9976477710408|-9.1318308079687|-9.1964787073099|-9.2238654634647|-9.2637392703353|-9.2733202676786|-9.2733202676786|-9.417158793609|-9.417158793609|-9.417158793609|-9.417158793609|-9.417158793609|-9.4901759350749|-9.6268627604348|-9.6381807813493|-9.6463118139734|-9.8253458941237|8.8432292025418|8.8432292025418|8.8432292025418|8.7949737081227|8.7949737081227|8.6788599766291|8.5270661024028|8.4861847192904|8.3524278833756|8.2754750466224|8.2696051459026|8.2696051459026|8.2696051459026|8.2696051459026|8.2696051459026||8.2696051459026|8.0685254443958|8.0685254443958|7.9750279176317|7.8928088863782|7.8253433660326|7.7543749696013|7.7543749696013|7.7543053501178|7.735894930951|7.6790669442599|7.6790669442599|7.648963080665|7.6304487196267
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-2.3539743704673|||||-2.4544159089058|||||||-2.550462236507||-2.573846938989|-2.6949410336784|||||||-2.8970455745383||||||-3.0931062675762||-3.1412291104317|-3.2124769218233|-3.4004651155328|-3.4004651155328||||||-3.4849613602797|-3.6332902837506||||-3.6936560128255|-3.7418399888192||-3.7647171204368|-3.7647171204368||||-3.942941262223||-3.948823771982|||-4.0398040459206|||||||3.9417947720244|||||3.9417947720244|||3.9417947720244||||||3.9417947720244|3.9417947720244|||3.9417947720244|||||||||||3.9417947720244|3.9417947720244|||||||3.9417947720244|-4.0460503685525|-4.0849695603115|||||||||||||||||-4.0849695603115||||||||3.8605895660472|||||||3.7953214272473||3.6074739677612|3.5730599013638||||||-3.7119111918|||||||3.5220726862626|3.5220726862626|3.4897502296595|3.4897502296595|3.2919447282319||3.2564133512833|3.2564133512833|||2.9860148946288|-3.2472613608569||3.048209636771||||-2.9290403720129||-2.9290403720129|||||||-2.9290403720129|2.7232886291888|2.621431639608|||||||||-2.7886881609061|-2.7886881609061|||||-2.7886881609061|||||-2.7886881609061|||||||||2.9452698832379||2.9452698832379|2.9452698832379|2.8280777540059||2.7089753775963||2.4227503040508|2.3224078023233|2.3224078023233||||1.9471197618155||||||||||1.6690220449929||-1.6734296512009|-1.6734296512009||||-1.7249475903238||||-1.7249475903238||-1.7249475903238|-1.7249475903238|||-1.7943862088217||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-3.638689730206|-3.7404884868626|-3.8033206787114|-3.8219986319375|-3.8219986319375|-3.8219986319375|-3.8219986319375|-3.8219986319375|-3.8332081488415|-3.8332081488415|-3.9127312293367|-3.9385901811737|-3.9500804819464|-3.9500804819464|-3.9661858291997|-3.9661858291997|-3.9661858291997|-3.9661858291997|-3.9661858291997|3.4214372758055|3.4214372758055|3.4029858514097|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1894758204417|3.1048157013733|3.1048157013733|2.9600731440473|2.9317478943851|2.8706455761742|2.8706455761742|2.7887729334115|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.1820348850469|-3.3769830720933|-3.4086211837995|-3.4086211837995|-3.4712457036164|-3.5174952320685|-3.5766613673755|-3.6588721157088|||-3.6588721157088|-3.7381445729897||||-3.7381445729897|-3.775716115387|-3.834420929374|-3.834420929374|-3.834420929374|-3.834420929374|-3.834420929374|-3.8963011084019|-3.9700567256542|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.0478797609612|-4.1603524378073|3.6071461448695|3.6071461448695|3.6071461448695|3.5298845911055|3.5212866925423|3.5212866925423|3.5212866925423|3.5212866925423|3.5212866925423|3.5212866925423|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.4011330429986|3.1998702226165|3.1848557456868|3.0749048724789|3.0749048724789|3.0749048724789|3.0749048724789|3.0749048724789|2.9998943027543|-3.4877271142653|-3.4877271142653|-3.4877271142653|-3.4877271142653|-3.4877271142653|-3.5944190386325|3.2118633129399|3.2118633129399|3.2118633129399|3.2118633129399|3.2118633129399|3.2118633129399|3.2118633129399|3.2118633129399|3.1576259244593|3.1181184260826|3.1181184260826|3.0966507592129|3.0966507592129|3.0966507592129|3.0854451963556|3.0171613372313|2.9257348684191|2.8835766172365|2.8835766172365|2.8835766172365|2.8835766172365|2.8835766172365|2.8716073809604|2.8716073809604|2.8716073809604|2.85345250352|2.8532806500658|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.6547996465031|2.6322774030173|2.4780859657354|2.4339843666362|2.3813714755693|2.3781905983465|2.3408376295403|2.3408376295403|2.3408376295403|2.2353751614177|-2.519019295182|-2.519019295182|-2.519019295182|-2.519019295182|-2.519019295182|2.2962417585294|2.2962417585294|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.262952262704|2.141891380752|2.0412682654735|2.0119646392792|1.9752385574943|1.950225655435|1.950225655435|1.950225655435|1.950225655435|1.9499729785637|1.8777476453468|1.8272197670059|1.7719107277213|1.6484563623333|1.5931737858349|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|-1.8227910644929|-1.8227910644929|-1.8227910644929||-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8419900809306|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-142.25046921961|-145.23385197578|132.71029524178|132.71029524178|132.71029524178|132.71029524178|132.71029524178|132.71029524178|132.71029524178|132.71029524178|132.71029524178|129.17810921504|128.49519254928|128.49519254928|126.76132776743|125.27925409218|124.43249759564|123.22499444627|121.07221876409|114.68024154533|112.88915820507|110.34587322522|110.34587322522|109.68430451606|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.70694002641|-118.97437238178|-122.47152698792|112.9248468258|112.9248468258|112.9248468258||112.9248468258|111.96094193481|||-118.4677970527|-118.4677970527||||-118.4677970527|-118.4677970527|-119.68643777883|-120.65159626047|-122.12400118554|-123.65999928276|-123.96406377774|-123.96406377774|-123.96406377774|-124.49340792741|-125.98155944707|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|-126.47539307896|117.07169383527|117.07169383527|117.07169383527|117.07169383527|117.07169383527|117.07169383527|117.07169383527|114.74182766653|114.74182766653|114.74182766653|114.20203218169|113.63558843078|113.48399138386|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.39553687057|111.20615224795|109.02905686648|107.25450720557|106.41611835436|104.82901988511|104.54094832265|104.54094832265|104.54094832265|104.54094832265|104.54094832265|104.54094832265|104.50981072834|104.50981072834|102.16645356738|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-110.43496027346|-111.16106892025|-112.80118794348|-115.45687193237|-115.89652606472|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-121.75880639079|-122.69383363505|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|112.85832499606|110.28979263737|110.28979263737||110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|109.31087918231|107.55653513746|106.98504234769|105.64216902197|105.64216902197|105.64216902197|103.8690751652|103.17416711551|103.17416711551|101.13796854795||98.931072773541|96.901192733541|96.212433997012|94.291595873145|93.983451083005||93.983451083005|93.614945308699|91.077713957908|-99.134638654609|-99.134638654609|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|7178.3772140106|7051.5302377896|6932.8113753217|6627.5681948019|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7746.9392438464|-7973.265826496|-8094.7398072178|-8210.8220080197|-8436.4688977997|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7507.103188368|7234.5590981866|6863.1212202074|-7577.8625139811|-7577.8625139811|-7577.8625139811|-7577.8625139811|-7577.8625139811|-7577.8625139811|-7673.1805710901|-7780.2006345446|-7815.7784828273|-7827.5316475859|-7828.3684973176|-7892.6316636863|-7936.2574040958|-7999.1748934398|-8141.3054371554|-8312.5615968393|-8369.1001323568|-8369.1001323568|-8369.1001323568|-8369.1001323568|-8431.2223692853|-8474.9116646752|-8474.9116646752|-8707.0240284585|-8818.3600316206|-9089.0111462451|-9275.5679402723|-9279.2820727462|-9279.2820727462|-9279.2820727462|-9279.2820727462||-9279.2820727462|-9279.2820727462|-9330.3134141624|||-9376.9918693364|-9376.9918693364|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9419.9959810052|-9454.4399788947|-9516.0444209941|-9566.7160233268|-9613.0178036964|-9642.2420041071|-9674.7133378968|-9760.7925976631|-9894.1266637816|-9894.1266637816|-9896.8074042018|-10144.89711578|-10379.498422915|8963.3562893766|8963.3562893766|8963.3562893766|8963.3562893766|8906.2731967612|8906.2731967612|8783.0533293348|8783.0533293348|8581.1703659276|8449.078184364|8307.7535381822|8234.6150424247|8223.9691881786|8223.9691881786|8162.4657646429|-9529.0966301302|-9529.0966301302|-9529.0966301302|-9530.3347973669|-9817.6261200532|-9817.6261200532|-9817.6261200532|-9817.6261200532|-9989.5845778369|-10105.093975374|-10272.326639305|-10429.04523371|-10429.04523371|-10447.828037455|-10524.153277294|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10560.916488793|-10835.462765326|-10873.125294807|-10971.265796058|-10971.265796058|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044||-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11304.587295564|10337.747225173|10337.747225173|10337.747225173|10337.747225173|10233.60802797|10223.142268235|10223.142268235|10223.142268235|10223.142268235|10223.142268235|10031.269186928|9906.9657632532|9804.6286258369|9640.3651398187|9302.6279331319|9212.5036211505|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10695.010245445|-10736.23360605|-10928.281589187|-11047.735185903|-11127.673069016|-11127.673069016|-11226.858965573|-11291.912303176|-11291.912303176|-11666.002843428|-11666.002843428|-11895.197603808|-11954.897239909|-12103.898019949|-12103.898019949|-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612||-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612|10861.139952223|10861.139952223|10861.139952223|10861.139952223|10861.139952223|10806.822169137|10646.969076819|-11775.844786971|-11775.844786971|-11775.844786971||-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||5.1531185955754|5.1531185955754|5.1531185955754||5.1531185955754|||5.1531185955754|5.0306873157015|4.9764351759416|4.9764351759416||-4.8875719801075|-4.9086046746703|-4.9086046746703||-4.9086046746703|-4.9086046746703||||4.7839949339262|||4.749994274602||-4.9319112866862|4.7423206866071|4.7423206866071|4.7423206866071|||||4.451890060966|4.451890060966||4.4212467259154|||4.4212467259154|4.2599406845024||||-4.4233168142253|-4.4233168142253|-4.4233168142253|-4.4233168142253|-4.4233168142253||-4.4233168142253|-4.4393518519858|||||||||||-4.5561752820284|||||-4.5561752820284||||-4.6174835186017|||-4.6174835186017|-4.6174835186017|-4.6174835186017|||||||||||-4.6174835186017|-4.6174835186017|-4.6793147701701|-4.8175719732135|-4.9340800172852|-5.066422291019|||-5.5106915582313|-5.6888238179567|-5.7692486166824|||||||-5.911109619656|5.7437672821252||||5.720757835064|5.720757835064||5.720757835064|||||5.720757835064||-5.8511566340895|-5.8511566340895|-5.8511566340895|-5.8511566340895|-5.9129518601598||-5.979896428972||-5.979896428972||-5.979896428972|-5.979896428972|||5.8334485394099||5.7866092635899|5.7153994191255|5.6779437184959||-5.3442672740494||||-5.3442672740494|5.1666683425032|||5.1666683425032|5.1666683425032||5.1666683425032|5.1666683425032||5.1085204536742||4.8728003959993|4.7908336830514|4.766370741568|4.7051898815477||4.6048773503131|||-4.8313223306415|-4.8313223306415|-4.8313223306415|-4.8313223306415||||||-5.1179140347107|||||-5.1857377177989||-5.244542056379||||||||||5.0987509780901|5.0987509780901|5.0987509780901|||||||5.0987509780901||5.0069730230834|5.0069730230834||||||5.0069730230834|||4.8740257100558|||-4.9695831799634|||-4.9695831799634|-4.9695831799634|-4.9695831799634|||-4.9695831799634|-4.9847206003392|-4.9847206003392|-4.9847206003392|-5.0290227606257||-5.1959229791061|-5.1959229791061|-5.1959229791061|-5.2538031299794|-5.2542640465265|-5.2542640465265|-5.2542640465265|||-5.2542640465265|-5.2542640465265|-5.2542640465265||-5.2542640465265|-5.2542640465265||-5.2542640465265|-5.3276821791867|-5.3577023810523|-5.4024470985352|-5.4419409655273|-5.4419409655273|-5.468823316223
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.59980974724469|-0.60239976236751|-0.60605527835345|-0.61219786183893|-0.61219786183893|-0.61233094088302|-0.6172010705655|-0.62561229707854|0.58965311398464|0.58965311398464|0.58965311398464|0.58965311398464|0.58965311398464|0.58965311398464|0.58965311398464|0.58694789862587|0.58621987541466|0.58349365940247|0.58349365940247|0.58193739973344|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.6105627464681|-0.61507130582013|-0.61507130582013|-0.61753591185739|-0.61753591185739|-0.61753591185739|-0.61753591185739|-0.61753591185739|-0.61753591185739|-0.62192879656874|-0.62575417138828|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|||0.59047671438068|0.59047671438068||||0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.59047671438068|0.58877373000243|0.58877373000243|0.58713746026996|0.58698608098033|0.58215118577749|0.58172354025609|0.5796043161225|0.5796043161225|0.5796043161225|0.57644491963585|0.57644491963585|0.57644491963585|0.57554989581858|0.57522209623958|0.57035788275031|0.5676754379408|0.56641716693689|0.56179683114478|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.56016802076548|0.55791557137786|0.55791557137786|0.55791557137786|0.55791557137786|0.55791557137786|0.55791557137786|0.55791557137786|0.55612839266789|0.55549231523365|0.55549231523365|0.55549231523365|-0.59490453745292|-0.59490453745292|-0.59490453745292|-0.59490453745292|-0.59490453745292|-0.59490453745292|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.59826594908446|-0.60162882362703|-0.60571326194441|-0.60571326194441|-0.60571326194441|-0.60571326194441|-0.60571326194441|-0.60571326194441|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56524097411219|0.56404554610322|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487||-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61369839386619|-0.6204368039547|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.56808607739597|0.56076228466729|0.5590692013182|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55087616222018|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388||0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53592405117831|0.53143974310525|0.53143974310525|0.53143974310525|0.5245996919646|0.51877746288137
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-31.137486781047|-31.137486781047|-31.137486781047|-31.245972149369|-31.245972149369|-31.32330194314|-31.650891259861|-32.075989674144|-32.509434327608|-32.672246349392|-32.672246349392|-32.672246349392|-32.672246349392|-33.27193990078|-33.502393962013|-33.502393962013|-34.144005647249|-34.144005647249|-34.179450634394|-34.919692402605|-34.919692402605|-35.735768827601|-36.146628549565|-36.146628549565|-36.185259616246|-36.185259616246|-36.185259616246|-37.058620227564|-37.456799786608|-37.921445733222|34.485328855948|34.485328855948|34.485328855948|33.536475277429|33.493232421949|33.493232421949|33.493232421949|33.493232421949|33.493232421949|33.493232421949|33.493232421949|32.97581299684|32.359236917469|32.118598312772|31.839935378573|31.839935378573|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|31.11880199214|-33.340581781499|-33.340581781499|||-33.340581781499|-33.340581781499||||-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.340581781499|-33.814534168368|-33.916091718945|-33.916091718945|-34.037324153354|-34.59638786484|-34.59638786484|-34.768210942758|-35.064678359046|-35.118431403331|-35.118431403331|-35.503812288898|-36.42090339093|-36.498336761437|-36.498336761437|-36.756484951401|-36.84887267685|-37.130088777896|-37.130088777896|-37.272321033871|-37.860910098195|-38.434347223838|-38.877051962305|-38.949501078315|-39.191111503914|-40.409570626501|36.748680833824|36.748680833824|36.323532479612|36.033105765635|36.033105765635|36.033105765635|35.300671377506|34.95630051331|34.604224487988|34.371360669365|34.326044934964|34.326044934964|34.326044934964|34.326044934964|34.326044934964|34.326044934964|34.043574196292|34.043574196292|33.512302882354|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.434007925448|-36.860007492102|-37.005564600667|-37.431181702835|-38.570758380076|-38.753622414426|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082||-38.867369933082|-38.867369933082|-38.894298866009|-38.977837347954|-38.977837347954|-39.587147059226|-39.587147059226|-39.591271628036|-40.184747948794|-40.224996594447|-40.224996594447|-40.224996594447|-40.241833372886|-40.241833372886|-40.241833372886|-40.98259424719|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-42.080408848205|-42.600454106241|-42.981062957876|-43.709511727352|-44.230013284704|-44.541682148003|-44.65464602579|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.964603577881|-46.232893796793|42.493649558236|42.493649558236|41.706834453135|41.302036543454|40.718931060991|40.076589643913|39.626765423304|39.604740757949|38.855542318329|38.855542318329|38.600128184273||38.600128184273|38.600128184273|-41.326128033063|-41.326128033063|-41.326128033063|-41.326128033063|-41.326128033063|-41.709586491475|-42.049539952686|-42.471710634685|-42.599125385788|-42.829882519631|-42.829882519631|-42.829882519631
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.23309312181794|-0.23499235695295|-0.23710261821408|-0.23944735294866|-0.24205261376486|-0.24494734800509|-0.24816371938311|-0.2517374653587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.25970828742553|-0.26437032124256|-0.26927257468143|-0.27077507878717|-0.2722500916474|-0.27663899501749|-0.27923777606298|-0.28055281178216|-0.28055281178216|-0.28275311722866|-0.28714234861524|-0.29035261806284
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-14.629535917371|-14.629535917371|-15.047261719273|-15.124734883359|-15.288594516175|-15.543994197202|-15.812955290389|-15.812955290389|-15.814200708404|-15.814200708404|-15.814200708404|-15.814200708404|-16.000989027395|-16.000989027395|-16.11751666527|-16.11751666527|-16.307240756143|-16.846934724504|-16.989927160138|-17.832141623888|-17.929046138562|-17.952798618357|-17.952798618357|-17.952798618357|-17.952798618357|-18.319776867806|-18.355307418968|16.417900023889|16.417900023889|16.417900023889|16.417900023889|16.054334254211|15.636955125766|15.636955125766|15.554394783397|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.297686918455|-17.346038826966|-17.346038826966|-17.346038826966|-17.346038826966|-17.346038826966|-17.346038826966|-17.346038826966|-17.346038826966|-17.888932237652|-18.112147447827|-18.429052800341|-18.737835957389||-18.784871419135|-18.784871419135|||-18.784871419135|-18.784871419135||||-18.784871419135|-18.784871419135|-19.376523688836|-19.557151160606|-19.557151160606|-19.557151160606|-19.557151160606|-20.114612192984|-21.140879260017|-21.140879260017|-21.1509774642|-21.196641334429|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.250697138471|-21.418552825365|-21.45172473845|-21.826361676687|-22.490402138492|-22.733779814796|-23.015311668268|-23.257817132151|-23.257817132151|-23.257817132151|-23.257817132151|-23.257817132151|-23.808685257342|-24.315206053419|-24.544674452326|-24.727415888598|-25.180462988538|-25.736624673917|-25.918472771196|-26.362620111783|-26.362620111783|-26.389344870406|-26.389344870406|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|23.244283263407|22.574203244538|21.86856041097|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|20.882614252691|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.486117203851|20.187352215603|19.772039303753|19.772039303753|19.041154739563|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469||-20.932498554469|-20.932498554469|-21.422289022584|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785||18.808546124785|18.808546124785|18.808546124785|17.888940028448|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.170195134599|-19.199968588749|-19.199968588749|-19.473298563339|-19.632553433685|-19.685059493679|-19.711177130427|-19.885752964777|-20.381947412273||-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493||-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.776568280715|-21.236186728497|18.964775248375|18.964775248375|18.964775248375
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|5.0948248337909|5.0948248337909|5.0948248337909|5.038138596129|5.0328966261967|5.0328966261967|5.0328966261967|5.0328966261967|4.9682185519652|4.9207984991555|4.847578461062|4.847578461062|4.847578461062|4.847578461062|4.847578461062|4.847578461062|4.847578461062|4.847578461062|4.8044176247521|4.8044176247521|4.7571058435355|4.6732174205686|4.5891306453177|4.5570896790235|4.5212105033364|4.4817822011771|4.4817822011771|4.4817822011771|4.4817822011771|4.4817822011771|4.4817822011771|4.4817822011771|4.4817822011771|4.4683693020942|4.4309659632712|4.392797518251|4.392797518251|-4.510974435623|-4.510974435623|-4.510974435623|-4.510974435623|-4.510974435623|-4.510974435623|-4.510974435623|-4.5185829319507|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631||-4.5332788208631|-4.5332788208631|-4.5332788208631|||-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5332788208631|-4.5994763881528|4.6006315068918|4.6006315068918|4.6006315068918|4.6006315068918|4.6006315068918|4.5793127833161|4.5217365488248|4.4697070369938|4.4310635471585|4.4245151043207|4.4184444627975|4.4184444627975|4.3879941527286|4.380289853087|4.3789865843355|4.3644893689288|4.3644893689288|4.3550612089419|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5187311511609|-4.5360904646552|-4.5434968809255|-4.5434968809255|-4.5434968809255|-4.5759478520428|-4.6427197402357|-4.6544672323199|-4.7015127156545|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5794883783771|4.5638764496328|4.5599111238545|4.5599111238545|4.5599111238545|4.5599111238545|4.5599111238545|4.5571232547833|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7750902626404|-4.7750902626404|-4.8506559236721|-4.8815619530364|-4.9422911871456|-4.962268059892|-4.9665653890083|-4.9665653890083|-5.0292394896029|-5.0783216445179|-5.2346251413816|-5.2346251413816|-5.354583440621|-5.4316952493492|-5.4316952493492|5.1845041072106|5.1845041072106|5.1845041072106|5.1669740915266|5.1669740915266|5.1669740915266|5.0783045026955|5.0270052456521|4.9927834960778|4.9586481488368|4.9068314407293|4.9009236068663|4.8776929081742|4.8385477001207|4.7940807535403|4.779812013016|4.7236801638712|4.7159573878266|4.7159573878266|4.7159573878266|4.6988415282543|4.6751016291838|4.6653907997588|4.6508511418744|4.6226121711117|4.6095688660257|4.583965416232|4.5152394191857|4.5098279683019|4.5098279683019|4.5098279683019|4.4987074053613|4.4987074053613|4.4096750590898|4.3576943447962|4.2741047067526|-4.4768260697038|-4.4768260697038|-4.4768260697038|-4.4768260697038|-4.4808999075037|-4.4808999075037|-4.4808999075037
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1790.4399942672|1790.4399942672|1780.0493756385|1780.0493756385|1761.529154835|1761.529154835|1761.529154835|1761.529154835|1761.529154835|1734.7962705832|1734.7962705832|1734.7962705832|1734.7962705832|1734.7962705832|1734.7962705832|1729.2356450911|-1843.5122147286|-1843.5122147286|-1843.5122147286|-1843.5122147286|-1843.5122147286|-1843.5122147286|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1858.5707820822|-1863.2972618299|-1863.2972618299|-1893.9414020333|-1934.1015578147|-1953.1683975719|-1973.1361555551|-1973.1361555551|-1995.0649009132|-1995.0649009132|-2004.9579970298|-2004.9579970298|-2004.9579970298|-2004.9579970298|-2004.9579970298|-2039.3755644624|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459||1835.8395256459|1835.8395256459|1835.8395256459|||1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1835.8395256459|1821.1661640206|1776.0984721757|1770.8661339216|1770.8661339216|1770.8661339216|1732.0878196563|1732.0878196563|1703.708688507|1699.6763205633|1692.6225635752|1692.6225635752|1689.1050673839|1614.2834082044|1582.8148980049|1542.8498866721|1531.3673578547|1531.3673578547|1531.3673578547|1531.3673578547|1520.4942922378|-1889.3098930628|-1889.3098930628|-1903.6776589586|-1957.5557565903|-1973.4119409163|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-1988.4459657507|-2009.6621841674|-2036.5690935193|-2064.6601039104|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672||-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2077.7647582968|-2111.1275092187|-2137.6129580681|-2137.6129580681|-2157.8677008259|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2007.3808151866|1977.7009057628|1977.1121175143|1955.6798050506||1938.829774709|1901.5886385655|1889.2095984061|1879.4551093402|1873.839010378|1858.3377648948|1813.9975274004|1800.2750304449|1778.2222560499|1763.5802844999|1742.8669827777|1737.5674440008|1737.5674440008|1737.5674440008||1703.2749160773|1698.9165734193|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1638.5276514453|1620.8640571615|1618.4821937492|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-46.427059473296|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-46.610416510183|-47.181019573829|-47.228909577949|-47.557121795662|-47.852359076615|-49.252619924673|-49.919578541792|-50.926197982038|-50.926197982038|-50.926197982038|-50.926197982038|-51.579108741775|-52.412898941056|-54.561554506108|-54.685060689498|-54.855621971079|-55.372914699921|-55.775460989618|-55.901385851063|-55.901385851063|-55.901385851063|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.401015417684|-56.601129047196|-57.50025826896|-57.50025826896||-57.50025826896|-57.50025826896|||-57.50025826896|-57.605254720327||||-57.605254720327|-57.766951003203|-58.974389410161|-59.354877207173|-59.527639942581|-59.969600232899|-60.463959109534|-60.463959109534|-60.463959109534|-60.463959109534|-60.463959109534|-60.463959109534|-60.476496776023|-60.476496776023|-60.476496776023|-60.476496776023|-60.476496776023|-60.476496776023|-60.584996205876|-61.63888547852|-62.929955438691|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|57.379511221067|56.432789440305|-61.02355909084|-61.02355909084|-61.02355909084|-61.02355909084|-61.02355909084|-61.02355909084|-61.02355909084|-61.02355909084|-61.27062002525|-62.24513505681|-62.477928730996|-62.897699564862|-63.047443198019|-63.630492103159|-64.117212812171|-64.702458002022|-65.108288449105|-65.853653874725|-66.476281659172|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|62.011538132388|60.929486813765|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-68.413072773829|-69.931190487427|-70.556883914253|-70.907646928652|-71.230583203814|-71.230583203814|-71.230583203814|-72.489536299729|-73.605042367537|-74.583379645436|69.095159639099|69.095159639099|69.095159639099|68.572397564494|68.369334696226|67.599256619803|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677||-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-74.167881444131|-74.586536039947||-74.998191897809|-74.998191897809|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083||-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083||69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.213926448316|69.213926448316|69.204363652832|69.077067927925
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-192.00937662876|165.75216875818|165.75216875818|165.75216875818|165.75216875818|165.75216875818|165.75216875818|158.36907334621|147.56564145944|137.35070425561|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-159.9314888719|-165.80165955792|-169.3079335013|-169.3079335013|-169.3079335013|-169.3079335013|-169.3079335013|-175.81992729935|-201.77769818607|179.2209868501|179.2209868501|179.2209868501|176.60109531331|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|174.57952952402|172.455028905|168.79447384844|-199.07484842375|-199.07484842375|-199.07484842375|-199.07484842375|-199.89427127921|-200.67096351737|-200.67096351737|-200.67096351737|-200.67096351737|-200.67096351737|-200.67096351737|-200.67096351737|||-200.67096351737|-200.67096351737||||-200.67096351737|-200.67096351737|-204.91218083826|-206.88020211819|-207.67799760637|-210.15333219962|191.81334113859|191.81334113859|191.81334113859|191.81334113859|191.81334113859|191.81334113859|191.81334113859|191.81334113859|191.81334113859|188.5426012651|186.3653325489|186.3653325489|186.3653325489|186.3653325489|186.3653325489|186.3653325489|186.3653325489|186.3653325489|185.04481394322|179.74051104102|179.74051104102|179.73945671224|178.5764897682|178.5764897682|176.33498863133|172.91665250893|-191.89425925125|-191.89425925125|-192.97438782661|-192.97438782661|-197.51598664355|-201.95110152641|-207.82357608437|-207.82357608437|-216.09841888878|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.22132340897|-216.97447837416|-216.97447837416|-217.6494126168|-218.90297953767|-218.90297953767|-223.71442696433|-226.22713700246|-229.59126028431|-230.56251583511|-232.87501928998|-233.36113423985|-234.49213952981|-234.49213952981|-243.95793586266|-264.06992737995|232.18218841982|232.18218841982|231.73020935535|226.97801039484|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.41179567901|-258.41179567901|-258.41179567901|-260.70755075445|-260.98061194939|-264.14512438822|-265.38347154246|-266.53719060273|-268.82123000006|-268.82123000006|-268.82123000006|-268.82123000006|-268.82123000006|-274.88470000007|-275.53855555563|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-279.56355548691|-285.18172831878|-289.06303146531|-297.15336829479|-300.78152032755|-308.75724480839|290.68089555174|290.68089555174|290.68089555174||290.68089555174|290.68089555174|290.68089555174|290.68089555174|290.68089555174|290.68089555174|289.08988394637|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522||-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|||-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-321.51158281692|-331.29064757435|-333.46183063817|-339.06870070908|-344.53860037963|-344.53860037963|-344.53860037963|-344.53860037963|-346.59844486626|-356.19271651806|-366.71412946451|-371.65458829391|-378.93359162401|-378.93359162401|-378.93359162401
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-13.796308525367|-13.857009525611|-14.080010541627|-14.295567336291|-14.612181563694|-14.612181563694|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-14.777410586444|-15.002678270437|-15.44964257357|-15.797380671208|-16.368656076938|-16.368656076938|-16.368656076938|-16.875173478159|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.435770004211|14.060856573248|13.897618285445|13.6729094095|12.944343839196|12.52371521582|12.470769971595|12.470769971595|12.470769971595|12.470769971595|12.470769971595|12.470769971595|12.0352996124|11.174778012564|10.851453921592|10.851453921592|10.599393205947|-12.275188199753|-12.275188199753|-12.275188199753|-12.275188199753|-12.275188199753|-12.275188199753|-12.275188199753|-12.275188199753|-12.578309111886|-12.578309111886|-12.578309111886|-12.578309111886||-12.578309111886|-12.578309111886|-12.578309111886|||-12.578309111886|-12.578309111886|-12.578309111886|-12.930343156714|-13.15704796674|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.427871491325|-13.572472728019|-13.572472728019|-13.572472728019|-13.572472728019|-13.572472728019|-13.572472728019|-14.628978120845|-14.628978120845|-14.678612240644|-14.678612240644|-14.678612240644|-14.678612240644|-14.678612240644|-15.170680055454|-15.741866863916|-15.869851842136|-16.252057303556|-17.565619139283|-18.19735437456|-18.433727116752|-18.90102138069|-18.90102138069|-19.546690406035|-20.039655515033|-20.054061806289|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.22801799623|-20.420019465992|-20.733717316066|-20.733717316066|-20.733717316066|-20.970796339683|-21.488662129168|-22.010735809278|-22.585261463536|-22.698068114798|-23.350075267731|-24.746934207786|-24.746934207786|-24.746934207786|-25.05881604498|-25.580906648828|-28.175452094821|-28.972724125946|-29.642251830735|-29.642251830735|-30.885836130422|-30.978707320207|-31.188281561603|-31.188281561603|-31.188281561603|-31.445242631569||-31.445242631569|-31.445242631569|-32.269715243064|-32.317549470867|-32.317549470867|-32.581305362944|-32.581305362944|-32.581305362944|-32.581305362944|-33.045894784137|-33.332024282264|-33.332024282264|-33.332024282264|-33.332024282264|-33.332024282264|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|27.656655679247|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-34.300811248004|-34.853678549859|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771||28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.055936612173|27.031596278133|26.101773154936|25.796414468247|24.559905579309|24.458227743286|23.894697098354|23.253342743061|23.253342743061|23.253342743061||23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|22.494475597962|22.480768145041|20.336408443932
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-209.78799583298|-209.78799583298|-212.19777162187|-224.41974065164|-233.27748825659|-235.97497677924|-238.8271368183|-238.8271368183|-241.65236644362|-242.28040546416|-242.53019376316|-242.53019376316|-242.53019376316|-247.28910367266|-251.2171441389|-251.2171441389|-251.2171441389|-254.93598699286|-254.93598699286|219.9855614042|219.9855614042|219.9855614042|219.9855614042|219.9855614042|219.9855614042|219.9855614042|219.9855614042|206.96981928669|206.96981928669|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|200.92814962469|197.78683579854|195.88537548308|192.23930219284|186.66589369897|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882|186.62298174882||186.62298174882|186.62298174882|||186.62298174882|186.62298174882||||186.62298174882|186.62298174882|186.62298174882|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|164.18002934567|163.73336543101|159.99262300087|158.8890475235|158.8890475235|155.10449419657|151.56055249814|149.59634524919|149.59634524919|149.59634524919|149.59634524919|149.59634524919|138.28483212366|-162.16993734214|-162.16993734214|-162.16993734214|-162.16993734214|-162.16993734214|-162.16993734214|-162.16993734214|-163.57770815793|-165.99745147431|-170.33605668505|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|152.19284300819|150.1294062779|150.1294062779|150.1294062779|150.1294062779|149.41045158943|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-180.86609148048|-180.86609148048|-183.28776835245|-183.28776835245|-190.49751513581|-193.23077757646|-193.23077757646|-193.23077757646|-193.23077757646|-193.23077757646|-201.07421282303|-201.07421282303|-201.07421282303|-201.07421282303|-202.42690720571|-230.36878273236|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757||213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757||213.18554263757|213.18554263757|208.47282277927|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|201.46134755303|-218.18614229931|-218.18614229931|-218.18614229931||-218.18614229931|-218.18614229931|-218.18614229931|-221.65682935465|-224.30203532895||-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-3.3624568527858|-3.3807449281128|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3955914645186|-3.3989349900341|-3.4377054438168|-3.4738950050731|-3.5106611557426|-3.5549567747582|-3.5559837023992|-3.5559837023992|-3.5759818201351|-3.5996443068892|3.3998660034451|3.3998660034451|3.3998660034451|3.3998660034451|3.3998660034451|3.3998660034451|3.3998660034451|3.3998660034451|3.398406698363|3.3724774633133|3.3724774633133|3.3383622656016|3.3383622656016|3.3383622656016|3.3383622656016|3.3205134746927|3.3188439118885|3.3188439118885|3.3048990215979|3.3048990215979|3.3048990215979|3.2610645626449|3.2610645626449|3.2610645626449|3.2610645626449|3.2303746529022|3.2303746529022|3.2303746529022|3.2303746529022|3.109083024175|3.0510749736541|3.0510749736541|3.0510749736541|3.0510749736541|3.0510749736541|3.0510749736541|3.0510749736541|3.0510749736541|3.0126605876573|3.0126605876573|2.9685117412814||2.8862351895713|2.8383151294448|2.8383151294448|||2.8271277747395|2.8261155236002|2.8261155236002|2.8261155236002|2.8261155236002|2.8261155236002|2.8261155236002|2.7822395682596|2.7124884128861|-2.8771725077035|-2.8771725077035|-2.8771725077035|-2.8771725077035|-2.8771725077035|-2.8771725077035|-2.8771725077035|-2.9303027147057|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7660869503542|2.7557633215105|-2.9150929426575|-2.9150929426575|-2.9150929426575|-2.9323255193923|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.98629467905|-2.9899596517201|-2.9899596517201|-2.9899596517201|-2.9969553356828|-3.0543946960968|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0738984237607|-3.0847760582959|-3.0991956817878|-3.109106420121|-3.1154769995593|-3.1154769995593|-3.2074189030222|-3.2599245756148|-3.2599245756148|-3.2599245756148|-3.2599245756148|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2930345737502|-3.3018170383383|-3.3018170383383|-3.3018170383383|-3.3018170383383|-3.3341302106567|-3.3598112209845|-3.3916792322318|-3.3984394115337|-3.3984394115337|-3.3984394115337|-3.3984394115337|-3.4757104893667|-3.5238153694273|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.2780469124091|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4551618661238|-3.4815651293581|-3.4815651293581|-3.4815651293581|-3.5035722781094|-3.5334136539998|-3.5653486311769|-3.575498574347|-3.604479610884|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3561251824893|3.29869452514|3.2822162155503|3.2569068542448|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|-3.2273548375128|-3.2273548375128|-3.2583943087258|-3.2958446233848|-3.2958446233848|-3.3158274590284|3.1076790345638|3.1076790345638
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|120.50814908332|120.50814908332|118.38683502747|116.66315409953|-130.59331611474|-130.59331611474|-130.59331611474|-130.59331611474|-130.59331611474|-130.59331611474|-130.59331611474|-130.59331611474|-130.76458424501|-130.76458424501|-131.39380733832|-131.39380733832|-131.39380733832|-132.99311841709|-133.36600880213|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|119.33263836344|116.92515628029|-132.49997283915|-132.49997283915|-132.49997283915|-132.49997283915|-132.49997283915|-132.49997283915|-133.44441087488|-133.68267671536|-133.80388043183|-133.80388043183|-133.80388043183|-133.99911118458|-133.99911118458|-134.02525846456|-134.02525846456|-134.02525846456|-134.02525846456|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378||112.83018437378|112.83018437378|112.83018437378|||112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|112.83018437378|108.62818421347|108.62818421347|108.62818421347|108.62818421347|108.62818421347|108.62818421347|108.62818421347|108.62818421347|106.97575938948|-123.40302454412|-123.40302454412|-123.40302454412|-123.40302454412|-126.0877862129|-126.38698799641|-126.38698799641|-126.38698799641|-126.38698799641|-126.38698799641|-126.38698799641|-126.38698799641|-126.38698799641|-127.21498651009|-127.62220350351|-129.43245110077|-129.95169898716|-131.05208556924|-131.05208556924|-131.05208556924|-131.28158258256|-131.28158258256|-133.12026736582|-133.12026736582|-133.12026736582|-134.34474083941|-137.04360301804|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|117.53160095123|104.54311413133|104.21683593689|104.21683593689|104.21683593689|102.83416793489|102.83416793489|102.83416793489|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277||-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-122.26639136709|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-124.29087021503|-124.52085787761|-124.52085787761|-125.36014585482|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-128.683413338|-131.571345461|-134.05705551372|-134.14117075852|-134.81241297116|-136.85823688893|-136.96093051068|-138.82164400733|-138.82164400733|-141.48823201995|-141.48823201995|-142.36426075676|117.27986469159|117.27986469159|117.27986469159|117.27986469159|117.27986469159|117.27986469159|116.05535146803|111.53475855715|111.53475855715|111.48028330148||110.92628400037|110.92628400037|110.92628400037|110.92628400037|108.90407389744|108.35643915715|105.54048574834|103.57387541035|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972||-125.58345268972|-125.58345268972|-125.58345268972|-127.68451352481|-127.68451352481|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-132.89862639312|-133.58736469353|-135.45353566968|-135.45353566968
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-126.03669530244|-130.65743617318|-132.61381975039|-138.95980141808|-140.05533295924|-140.73370320327|-146.2126224163|-146.2126224163|-146.2126224163|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|129.68703477513|-145.23200670331|-145.23200670331|-145.23200670331|-145.23200670331|-145.23200670331|-145.23200670331|-145.60309622132|-145.60309622132|132.38586153042|132.38586153042|132.38586153042|132.38586153042|132.38586153042|131.44539763146|128.72267115572|124.76407414519|121.1521744337|121.1521744337|121.1521744337|121.1521744337|121.1521744337|121.1521744337|117.73019669743|||-127.87157963724|-127.87157963724||||-127.87157963724|-127.87157963724|-129.3295316587|-130.27170074098|-130.87411379938|-133.9101239854|-136.17791935403|-140.34249355713|-140.34249355713|-141.4882622756|-141.4882622756|-143.02584171709|-144.81205347309|-148.15931845606|-148.15931845606|-150.25479625|-150.48865639649|-152.2668686968|-152.2668686968|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-152.96750686596|-153.15308858664|-153.15308858664|-153.15308858664|-153.15308858664|-153.15308858664|-153.15308858664|-155.68962009786|-155.68962009786|-158.8884699967|-159.73851317391|-159.73851317391|-159.73851317391|-159.73851317391|-165.45390912146|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|152.08495931994|150.96105946845|150.85317095201|150.85317095201|-164.36460722914|-164.36460722914|-164.66152870025|-164.66152870025|-164.66152870025|-164.66152870025|-164.66152870025|-166.25170126851|-169.95715269251|-169.95715269251|-169.95715269251|-169.95715269251|-169.95715269251|-169.95715269251|-169.95715269251|-170.92364273743|-170.92364273743|-175.67548823303|-175.67548823303|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-188.4516821258|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-190.33564140398|-192.990919797|-192.990919797|-193.70101792765|-198.19002297137|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-216.44934429018|-221.12149772477|-224.20101539162|201.30840479997|201.30840479997|201.30840479997|201.30840479997|201.30840479997|201.30840479997|198.46488727096|186.45543759138|174.71159122024|174.2184336719|172.63160144589|167.31288201833|165.81779953972|165.81779953972|165.81779953972|||163.69297047622|163.69297047622|160.33663623606|159.98164918436|159.98164918436||157.12405074982|152.69338548347|150.69820677091|148.59285696408|148.59285696408||147.56983734127|145.39426099985|140.43554819128|140.43554819128|140.43554819128|136.8506085928|133.02289470652|131.27394202878|131.27394202878|129.03771658661|125.52311064581|125.52311064581|125.26456755378|123.52173952237
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.6608499200383|0.6559998990473|0.65322211731108|0.65172277668315|0.65172277668315|0.65172277668315|0.65172277668315|0.64635861559265|0.63923183131608|0.62753534039295|0.62126882773035|0.62126882773035|0.62126882773035|0.62126882773035|0.62126882773035|0.62126882773035|0.62126882773035|0.62079871806163|0.61333187655893|0.60314661057679|0.60314661057679|0.60314661057679|0.5985517677542|0.59627977310248|0.58792197040526|0.57207998558115|0.56393785304092|0.56393785304092|0.56393785304092|0.56393785304092|0.56220409654238|0.56220409654238|0.56220409654238|0.56220409654238|0.55450455438935|0.5451557213529|0.5451557213529|0.5451557213529|0.53695083927932|0.53639530423959|0.53639530423959|0.53639530423959|0.53639530423959|0.53626970686595|0.53626970686595|0.53626970686595|0.53626970686595|0.53626970686595|0.53626970686595|0.53626970686595|0.53235521292333|0.53067246052562|0.52808402510363|0.52808402510363|0.52808402510363|0.52808402510363|0.52808402510363|0.52576001851512|0.52017290097639|0.52017290097639|-0.5582719209237|-0.5582719209237||-0.5582719209237|-0.5582719209237|-0.5582719209237|||-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.5582719209237|-0.55935764670847|-0.56714528542093|-0.56714528542093|-0.57383380323032|-0.57383380323032|-0.57383380323032|-0.57383380323032|-0.58059309687194|-0.58471455801391|-0.58673838033569|-0.59859816182866|-0.60073850980529|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.5519653455547|0.54685037181681|0.5329448784491|0.52903113570254|0.52903113570254|0.52903113570254|0.52903113570254|0.524385606262|0.524385606262|0.524385606262|0.51831732415812|0.51040816664317|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.55696242254412|-0.56151379260129|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.51572770670544|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|0.52155620261179|0.52155620261179|0.52155620261179|0.52155620261179|0.52155620261179|0.52072913562972|0.51944334241734|0.51944334241734|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51384353844172|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53796089705943|-0.54785297384379|-0.54785297384379|-0.55072555134161|-0.5552505838591|0.5288573316413|0.5288573316413|0.5288573316413|0.5288573316413|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902||0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.47834407913533|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||14.716679624851|14.590097532517||14.590097532517|14.423442003734|14.249379499761||13.965977412692|||13.859975000478|-14.028916310098|-14.341018198625|||14.225534758418|13.95059493896|||||13.918882309613||||||||||||||||||13.918882309613||-13.903464384413|-14.070515495247||14.040143438236|14.040143438236|14.040143438236|||13.92904784509|13.716720022852||||||12.623022306953||||||||11.98780265229||||||11.905434701387|||11.905434701387|11.868260804751|11.823622906581|11.644025710309|11.626695212484|11.567439141936|11.495603214894|-11.703525253373|||-11.703525253373||-11.703525253373|||-11.703525253373|||||-11.703525253373||-11.703525253373|||-11.703525253373||-11.703525253373|||-11.703525253373||-11.703525253373||||-11.703525253373||||||-11.703525253373||||||||-11.703525253373|-11.703525253373|-11.703525253373|-11.744740905848|-11.880692312548|||-12.189020050562||||-12.189020050562|-12.189020050562|-12.189020050562|-12.189020050562|-12.425654091703||-12.425654091703||-12.652949189993||-12.672159683376|-12.672159683376|-12.78017728822|||12.461756364595|12.461756364595||12.238618100232|12.226242450151|||||11.373602446884||||||||-10.875058339738||-10.875058339738|10.629934656727||||||-10.708960678724|-10.95217869298|||-10.975853104147|-10.975853104147||-10.975853104147||-10.975853104147|-10.975853104147||-10.975853104147|-10.975853104147|-10.975853104147|-11.054139554687|-11.054139554687|-11.437932796156|-11.445480791369|||-11.531645262285||-11.612939371051||11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.250701591494|-11.742553581659|-11.867282088006|-11.891824141978|||||-11.891824141978|-11.891824141978||-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|11.375377060692|11.375377060692|11.375377060692||11.375377060692|11.375377060692||11.375377060692|11.375377060692|11.375377060692|11.375377060692|11.375377060692||11.375377060692|11.375377060692||11.375377060692|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-88.527627819145|-88.666808094542|-93.81867871236|89.198542878079|89.198542878079|88.219607727255|88.219607727255|88.219607727255|87.155117662445|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.246381153028|-93.800779088241|-93.800779088241|-95.348086604258|-96.511763317475|-98.115849317323|91.065519394236|91.065519394236|91.065519394236|91.065519394236|91.065519394236|91.065519394236|91.065519394236|91.065519394236|-96.214072382591|-96.214072382591|-96.214072382591|-96.214072382591|-96.214072382591|-96.214072382591|-96.214072382591|-96.214072382591|-96.395968932501|-96.395968932501|-96.395968932501|-96.395968932501|-96.395968932501|-96.395968932501|-96.395968932501|-96.395968932501|-96.473298729119|-97.267557025681|-97.280618747881|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|-98.225808459134|||-98.225808459134|-98.225808459134||||-98.225808459134|-98.225808459134|-98.548117882246|-100.24790918191|-101.65601138891|-106.99557007487|-107.80319209961|-107.80319209961|-109.22651328939|-110.49001863155|-111.08890764087|-112.22656294339|-114.17336121055|-114.17336121055|-114.17336121055|-114.17336121055|-115.0239011561|-115.0239011561|106.77070581131|106.77070581131|106.77070581131|106.77070581131|106.77070581131|106.77070581131|-112.58836999613|-112.58836999613|-112.58836999613|-112.58836999613|-112.58836999613|-112.58836999613|-112.58836999613|-112.58836999613|-113.24818956276|-114.81465659561|-116.26315726103|-116.26315726103|-117.64239161612|-120.43599195615|-122.3872408352|-128.40804401611|-128.87594896744|-128.87594896744|-132.45218601702|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.49112230457|-134.84013479194|-135.18427741752|-135.18427741752|-135.18427741752|-135.31031129345|-137.49478973266|-138.99480037773|-138.99480037773|132.43354988005|130.19945158667|130.19945158667|127.53827428493|124.06475225724|121.09973193581|117.06636610489|114.29040983497|112.07823052206|109.54803281138|108.69781457395|106.26424070432|105.44359849376|102.52653368694|102.52653368694|102.52653368694|102.52653368694|102.52653368694|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.28871039248|98.409674738258|96.827420020997|94.624908845623|90.802678444871|-97.532280969164|-97.532280969164|-97.532280969164|-97.532280969164|-101.78308852463|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-105.70991979959|-106.12286243601|-106.12286243601|-106.12286243601|-106.12286243601|-107.41324806394|-107.52027978038|-109.24475573539|-110.08305887645|-113.67375261239|105.90115438544|105.90115438544|102.12538365816|102.12538365816|102.12538365816|100.03375741613|98.598621809613|97.62624280997|96.951382934472|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-105.66798318809|-108.08109404186|-109.2789926169|-110.19887941388|-111.12097822856|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.8737932314|-116.52088018143|-124.07886568366|||-124.07886568366|116.29558522533|116.29558522533|116.29558522533|113.96176398938||111.37418432969|109.86273390595|109.86273390595|109.86273390595|109.27525845439||106.66695850062|103.3632849341|102.36476375056|100.11640306526|99.65711070226|95.619011467545|94.615566856165|92.531183700317|91.998541598579|91.948379469205|91.104435891937|91.104435891937|91.104435891937|91.104435891937
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|6.5665562980913|6.5665562980913|6.5665562980913|6.5665562980913|6.5665562980913|6.5665562980913|6.5665562980913|6.5665562980913|6.1961738128953|-6.9462827309247|-6.9462827309247|-6.9462827309247|-6.9462827309247|-6.9462827309247|-6.9462827309247|-6.9462827309247|-6.9462827309247|-7.1190543114376|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.3171810545352|6.1413123516934|5.7753473816864|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5334341386833|5.5311387649252|5.5311387649252|5.5311387649252|5.5311387649252|5.5311387649252|5.5311387649252|5.5311387649252|5.5311387649252|5.4879320850056|5.3993510663158|5.3993510663158|5.3993510663158|5.3565012547314|-5.9699404290913||-5.9699404290913|-5.9699404290913|-5.9699404290913|||-5.9699404290913|-5.9882796386666|-5.9882796386666|-5.9882796386666|-5.9882796386666|-6.0075330844396|-6.1267032745673|-6.2246754984897|-6.2246754984897|-6.2246754984897|-6.2607507552087|-6.294964294878|-6.294964294878|-6.294964294878|-6.294964294878|-6.294964294878|-6.294964294878|-6.294964294878|-6.294964294878|-6.3288490830167|-6.435387988698|-6.4526533504454|-6.5329481385513|-6.5527201518266|-6.5707999980945|-6.6053335971853|-6.6625928688073|-6.7112141768164|-6.742460268518|-6.7560426414049|-6.7560426414049|-6.7560426414049|-6.8417139252067|-6.8821158948799|-6.8821158948799|-6.894017835818|-6.9777976101882|-7.0525530782284|-7.1522810687557|-7.1792010190238|6.5452589848568|6.5452589848568|6.5452589848568|6.5452589848568|6.5452589848568|6.5452589848568|6.518065701914|6.481184229798|6.3993632807521|6.3993632807521|6.3993632807521|6.3993632807521|6.3921372340742|6.3921372340742|6.3921372340742|6.2419473474614|6.2419473474614|-6.7352524690645|-6.7352524690645|-6.7458359061366|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7583511781179|-6.7659070759266|-6.7659070759266|-6.7659070759266|-6.7898968093097|-6.7954409246643|-6.8810453023071|-7.0308167383824|-7.0308167383824|-7.0308167383824|-7.1175743656858|-7.162304727844|-7.1714495471358|-7.2063852417289|-7.2063852417289|-7.2063852417289|-7.3187614930801|-7.3558460356055|-7.450384126908|-7.5582048482436|-7.5607831021965|-7.5953147964147|-7.657548966779|-7.657548966779|-7.7139435772252|-7.7655602602736|-7.7655602602736|-7.7655602602736|-8.1184002192568|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|6.957014988037|6.7943396192667|6.7943396192667|6.7648217790521|6.7498019396372|6.7331132291762|6.6995701126488|6.5589667218958|6.5588520785211|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-7.0890020952245|-7.2288914373209|6.6818621626251|6.6818621626251|6.6528822804265|6.6528822804265|6.6528822804265|6.6528822804265|6.6219022458505|6.6219022458505|6.6219022458505|6.6219022458505|6.6219022458505|6.5960025462521|6.5106822866733|6.5106822866733|6.3907582647861|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.1259639371582|-7.1721820157047|-7.2997308151806|-7.2997308151806||-7.3152565312479|-7.4072922276977|-7.4072922276977|-7.4847693495754|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-25.942336644513|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.380452158007|-26.667168301513|-26.84685407101|-27.026504786135|-27.662782650657|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-27.822570055473|-28.221815025055|-28.221815025055|-28.304603881094|-28.304603881094|-28.304603881094|-29.10420214008|-29.10420214008|-29.875779854707|-31.108644206714|-32.280715844578|-33.477462236027|-33.769402654016|-37.471450371105|-37.471450371105|-37.471450371105|-37.471450371105|-37.471450371105|-37.471450371105|-37.471450371105|-37.502495885166|-37.502495885166|-37.502495885166|-37.993885384966|-38.138762751077|-38.637968331642|-38.637968331642|-38.637968331642|-38.637968331642|-40.076629512914|-41.029543827355|33.580059208916|33.580059208916|33.580059208916|33.580059208916||33.580059208916|33.167974642822|||33.167974642822|32.898859849582||||32.059844828325|30.644272540098|30.368080057574|27.645799395776|-32.634113963967|-32.634113963967|-33.636792165841|-33.991992401642|-34.149496083841|-34.149496083841|-34.766105869727|-35.286304872366|-35.286304872366|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.614568175849|-35.930631785455|-35.97510087645|-35.97510087645|-36.165743610763|-36.165743610763|-36.165743610763|-36.165743610763|-36.165743610763|-37.707492587195|-38.636103679986|-39.283447109164|-39.357162937523|-40.019068489473|-41.35229954234|-41.930333291063|-42.762593545924|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.34379270443|36.138658077283|-45.340379575046|-45.520422038272|-45.883646038039|-45.883646038039|-45.883646038039|-45.883646038039|-45.883646038039|-46.632939686227|-47.109934239308|-47.936593166899|-48.813990186664|-50.018506808306|-50.018506808306|-50.903897598083|-52.554329477742|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|42.807054192982|42.66988468019|42.66988468019|42.66988468019|42.66988468019|40.577649644656|38.206276950618|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-45.759960695474|-47.639955887495|-48.233283980354|-48.944759562793|-49.000224451583|-49.000224451583|-49.000224451583|-49.000224451583|-49.05469296195|-49.658548489963|-51.166233064406|-51.166233064406|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-52.109436527864|-53.497150968596|43.709513149009|43.709513149009|43.709513149009|43.709513149009|43.709513149009|43.709513149009|42.324457655732|41.767460825435||41.767460825435|41.767460825435|41.287732444861|37.109704055894|36.218548842775|36.218548842775|36.218548842775|36.218548842775|36.218548842775|36.218548842775|34.071719351198|32.670797761707|31.913989853015|31.913989853015|31.913989853015|31.399987776136|30.788875561131|28.540972159056|26.289969256352||-31.251927299194|-31.251927299194|-31.251927299194|-31.251927299194|-31.251927299194||-31.251927299194|-31.251927299194|-31.251927299194|-31.523252402072|-32.05472512855|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|16.079938970701|16.079938970701|16.079938970701|15.732710505742|15.551344819884|15.194005996627|15.194005996627|14.866674033185|-15.956274759481|-15.956274759481|-15.956274759481|-15.956274759481|-15.956274759481|-15.956274759481|-16.172963544409|14.832603235448|14.832603235448|14.832603235448|14.832603235448|14.832603235448|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.743952290995|14.732724526175|14.575805296112|14.463672123142|14.381121381332|14.150462980854|13.957036570032|13.405596392375|12.88232982713|12.757937867921|12.757937867921|12.587978973745|12.587978973745|12.587978973745|12.587978973745|12.587978973745|12.587978973745|12.587978973745|12.478865772219|12.346517357265|12.14057632167|12.14057632167|12.14057632167|12.14057632167|12.14057632167|12.14057632167|12.14057632167|12.14057632167|12.14057632167|11.885085219353|11.585649775366|10.809055592064||-11.485118621247|-11.485118621247|-11.485118621247|||-11.485118621247|-11.485118621247|-11.485118621247|-11.485118621247|-11.49513196245|-11.557335892868|-11.557335892868|-11.557335892868|-11.557335892868|-11.557335892868|-11.596484386868|-11.819427291494|-12.451585707776|10.679904953515|10.487056957621|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.260019150417|-11.578674200554|-11.693527304883|-11.77740951442|-11.77740951442|-11.77740951442|-11.77740951442|-11.861690096198|-11.861690096198|-11.872433243127|-11.996259170475|-12.130628904813|-12.130628904813|-12.207261445909|-12.207261445909|-12.207261445909|-12.248068203296|-12.258976032168|-12.258976032168|-12.258976032168|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|-12.413114134091|11.524659214852|11.524659214852|11.524659214852|11.524659214852|11.524659214852|11.524659214852|11.524659214852|11.524659214852|11.410732545718|11.024258814768|10.772398271512|10.567664930501|10.402405285481|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.413705618746|-11.471339313595|-11.637043944562|-11.71443665612|-11.71443665612|-11.871040642131|-11.907272553578|-11.907272553578|-12.50974705499|-12.611941049294|-12.684379416258|-12.688198546073|-12.849110050887|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.129864992203|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|11.779320008721|11.720355412657|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.509332339394|11.509332339394|11.509332339394|11.402869454609|11.395674314117|11.395674314117|11.395674314117|11.395674314117|10.874637592739|10.81570857201|10.475787461179|9.9561622962293|9.9561622962293|9.9561622962293|9.9012915144295|9.8269908704062|9.5655453246722|8.9350503861782|8.9145985753297|8.9145985753297|8.8642579605254|8.8642579605254|8.6875091713968|8.6713988165395|8.631602049551|8.631602049551|8.631602049551|8.631602049551|8.631602049551|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.563967315075
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|9.8862190311337|9.8862190311337|9.8862190311337|9.8862190311337|9.8862190311337|9.8862190311337|9.8862190311337|9.8862190311337|9.4027432407698|9.3544372944656|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.9472906196917|8.7248648582668|8.7248648582668|8.6178501379458|8.3549444688655|8.1206043575977|8.0427833502795|8.0199812722764|7.9967566411321|7.8108408628376|7.4234900671543|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1546047293107|7.1025609796754|6.9662899248591|6.7468774575647|6.4714194689257|6.4518878913788|6.4518878913788|||6.3963802215086|6.3963802215086||||6.3454224397327|6.2661378451206|6.2661378451206|6.2661378451206|6.255132918988|6.255132918988|6.2149788458091|6.2149788458091|6.1193099373957|6.0954554737034|6.0505499590109|6.0505499590109|5.7218332278143|5.5582592738349|5.4334065753098|5.4334065753098|5.3658959156799|5.2763288028293|5.2554061745485|5.2554061745485|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.2343103223295|5.1571228827868|4.9804697926215|4.9171883193841|4.8459873031897|4.8293297643184|4.8293297643184|4.8152550717989|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6832090243927|4.6611212210778|4.5790037222692|4.5790037222692|4.5790037222692|4.534090830464|4.534090830464|4.4651431251109|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8395830838269|-4.8500366970771|-4.885985246949|-4.9310947961858|-4.9802719826225|-5.0448235546516|-5.0448235546516|-5.1391930618735|-5.2902144104079|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974||4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.841587733974|4.7959232798205|4.7959232798205|4.6150257047665|4.6122511422912|4.3651121497463|4.3044143756185|4.3044143756185|4.3044143756185|4.3044143756185|4.3044143756185|4.3044143756185|4.3044143756185|4.2461598900555|4.2461598900555|4.1884877332932|4.1884877332932|4.0244306070812|-4.9171089684591|-4.9171089684591|-4.9171089684591|-4.9171089684591|-4.9171089684591|-5.1605198899557|-5.1605198899557|-5.1605198899557|-5.2180222449093|5.1060308684476|-0.5680211694629|-0.58463459562273|-0.59776066686281|-0.60617852702812|-0.60947614792405|-0.62152611072929|-0.62152611072929|-0.62341787810758|-0.62668655642354|-0.6369850583483|-0.63837230289525|-0.64513588376119|-0.65466710208849|-0.65466710208849|-0.65466710208849|-0.65466710208849|-0.65466710208849|-0.66240785385718|-0.66716405118384|-0.66716405118384|-0.67123781933694|-0.68343090232113|-0.69251348385962|-0.69251348385962|-0.69502282338564|-0.69502282338564|-0.70585869304808|-0.72889190897899|-0.72889190897899|-0.72889190897899|-0.73799099177738|-0.74976775878689|-0.77215772933456|-0.77215772933456|-0.78269470923591|-0.78269470923591|-0.78638299299002|0.71239401188339|0.71239401188339|0.71239401188339|0.71239401188339|0.71239401188339|0.71234908855126|0.71234908855126|0.71234908855126|0.70825011564467|0.70825011564467
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4551294951151|-1.4589209971675|-1.4589209971675|-1.4589209971675|-1.4589209971675|-1.5131864390561|-1.5131864390561|-1.5214771375475|-1.5214771375475|-1.590196799947|-1.6065519515156|-1.652168876979|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6838151097526|-1.6946834259817|-1.7037449721433|-1.7037449721433|-1.71809107381|-1.71809107381|-1.71809107381|-1.71809107381|-1.7347914402119|-1.7347914402119|-1.7389905457619|-1.7542117442162|-1.7679018671282|-1.7907512623307|-1.7907512623307|-1.7907512623307|-1.7907512623307|-1.8128346688479|-1.8223719008466|-1.8773021242906|-1.9650023272622|-2.0095581402368|1.6880969003768|1.6880969003768|1.6880969003768|1.6880969003768|1.6880969003768|1.6880969003768|1.4411076192426|1.4338973699198|1.4177748757586||-1.696240204354|-1.696240204354|-1.696240204354|||-1.7177113225944|-1.7475681427328|-1.7535201579562|-1.7631335225626|-1.8205928302389|-1.8385475583189|-1.9049416656089|-1.9420463569509|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.7684373485483|1.66214125598|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8530634531734|-1.8637372199427|-1.880708006105|-1.8855644630957|-1.8890127202939|-1.8890127202939|-1.8890127202939|-1.8890127202939|-1.9211252288764|-1.9262502675526|-1.9443892113889|-1.9533185532507|-1.9533185532507|-1.9533185532507|-1.9862428231169|-2.0101586760337|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0101999702887|-2.0823332405572|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8530013242716|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8091890012366|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7019015706987|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9896996891459|-2.0272218955843|-2.0366909717287|-2.0513233448361|-2.0933592281181|-2.1111769302508|-2.1704188037603|-2.2123542614214|-2.2533936574981|-2.3300484898935|-2.4448872410865|-2.51683618841|-2.51683618841|-2.6064846363048|-2.6641496647707|-2.6915014197458|-2.6915014197458|-2.6915014197458|-2.7241682664144|-2.7379646583385|-2.7927385352262|-2.800265062982|-2.8011278191476|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.3115040541751|2.297669357803||2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-386.54320472518|-390.68689413909|-409.79099348787|360.9672458672|360.9672458672|360.9672458672|360.9672458672|360.9672458672|360.46360651912|356.57067391013|344.94927896277|344.94927896277|344.94927896277|344.94927896277|344.94927896277|344.94927896277|344.94927896277|340.34880516155|340.34880516155|340.34880516155|334.69311684617|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|333.96551244112|326.21168049014|301.22399123074|-361.52878951835|-365.03198835372|-369.67443150414|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-370.21729477687|-375.54699419652|332.87064199737|332.87064199737|332.87064199737|332.87064199737|332.87064199737|332.87064199737|332.87064199737|332.87064199737|332.87064199737||332.87064199737|332.87064199737|||322.47392201305|322.47392201305||||322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|322.47392201305|321.10208780939|321.10208780939|321.10208780939|310.78009756599|-366.54355652188|-366.54355652188|-366.54355652188|-366.54355652188|-366.73278582948|-366.73278582948|-368.00382143962|332.60174296659|332.60174296659|332.60174296659|332.60174296659|332.60174296659|332.60174296659|331.22415885177|324.13795427974|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|317.15473315954|316.04709780586|316.04709780586|316.04709780586|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-357.4099954386|-362.28888382066|-364.71467138354|-364.71467138354|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|326.80570024535|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985||-371.02946217985|-379.11606908872|-389.37896565414|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336||-393.87399450336|-393.87399450336|-393.87399450336|-395.30443833707|350.90487591837|350.90487591837|350.90487591837|350.90487591837|350.90487591837|350.90487591837|348.94986213152|341.47206903502|338.16341003892|331.67704943076|331.67704943076|324.94672158973|315.71857954415|300.74286616017|296.52188943059||296.52188943059|296.52188943059|296.52188943059|296.52188943059|296.52188943059||296.52188943059|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-353.01381999595|-353.01381999595|-361.2097999955|-377.81644443944|336.49238862734|336.49238862734
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-5.9586464674154|-5.9964960980061|-6.1053012926979|-6.2983905297301|-6.4400170624015|-6.6866302026375|-6.8933667621197|-7.0382964303297|-7.21419050188|-7.2371146027828|-7.2371146027828|-7.6643700708313|-7.6643700708313|-7.9397445640479|-8.2933270623855|-8.5814192218441|-8.6771324390457|-8.8870638735081|-9.4155153838556|-10.586794889388|-11.948494448063|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-12.843588784897|-13.499210149671|-14.160232895641|-14.772369987466|-15.860966557373|-15.97129648936|-16.288106621197|-16.288106621197|-16.318725531184|-16.318725531184|-16.318725531184|-16.318725531184|-16.318725531184|-16.795805711308|-16.959784263548|-18.195982502762|-18.745202752024|-19.048225424985|-19.284917220253|-20.07768621354|-20.207428401363|-20.549364824705|-20.718908770984|-20.718908770984|-20.718908770984|-21.335454181505|-21.38389825064|-21.38389825064|-21.38389825064|-21.38389825064|-21.38389825064|-21.38389825064|||-21.38389825064|-21.38389825064||||-22.662108624843|-22.977899247703|17.319044665691|17.319044665691|17.319044665691|17.319044665691|17.319044665691|17.319044665691|17.319044665691|17.319044665691|16.05004975994|-19.377213144607|-19.377213144607|-19.377213144607|-19.377213144607|-19.377213144607|-19.377213144607|-19.478905295524|-19.478905295524|-19.546561611133|-19.78506823429|-19.988964408068|-20.29773827993|-20.889709170253|-21.261899029315|-21.393220463396|-21.780245135229|-22.342494459065|-23.023881880346|-23.47986869448|-24.136521706246|-24.26835673083|-25.282618657628|-26.270687730091|-26.927430902341|-28.216035033177|-29.25781626272|-30.763129229543|-32.254587856926|-33.968430536762|-35.811589260648|-37.937321472775|-39.454801348195|-40.656446540075|-43.269384900417|-46.76264936801|-49.749610396185|-53.927345774746|-55.51371672217|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|34.581380499684|32.14486634873|-37.932959675646|-37.932959675646|-37.932959675646|-37.932959675646|-39.032733254804|-39.399148681841|-39.986832648606|-44.572591285011|-46.561212411745|-50.370791293099|-54.987546762841|-59.061718765251|-62.37579803042|-65.806997824294|-69.536665016393|-74.34351598552|-82.112795425026|-89.167551014786|-93.55005526318|-102.13228548648|-171.73864977759|-181.32406195449|-184.89561842599|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|-175.80083184178|-175.80083184178|-175.80083184178|-175.80083184178|-178.12158679882|-178.12158679882|-181.24396890497|-181.24396890497|-181.24396890497|-194.95218397617|-210.89076282183|-221.49529490647|-240.36254623397|-242.96505533836|-245.6696399674|-245.6696399674|-245.6696399674|-261.99625523722|-276.76640121844|-290.74878472649|-292.20419999585|-298.46744199842|-301.37529553299|-301.37529553299|-301.37529553299|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-318.15964087521|-330.53181837968|-343.38591426139|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.45507924972|263.9256299118|256.49796226961|256.49796226961|256.49796226961|256.49796226961|256.49796226961|||256.49796226961|256.49796226961|256.49796226961|256.49796226961|256.49796226961||256.49796226961|256.49796226961|247.19494892207|-294.57794448841|-294.57794448841||-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-22.968145808317|-23.250717649568|-23.389686277298|-23.750230551241|-23.750230551241|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.950741280821|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.683707154609|21.25689688084|-23.302369039607|-23.302369039607|-23.302369039607|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-23.590622965883|-24.014580373842|-24.046756670297|-24.271395706933|-24.423773262016|-24.782256955981|-24.782256955981|-24.782256955981|-24.782256955981|||-24.782256955981|-24.782256955981||||-24.782256955981|-24.782256955981|-25.080285358296|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.291848804188|-25.305548259751|-25.305548259751|-25.305548259751|-25.305548259751|-25.778387251977|-26.403763973585|-26.720848626419|-26.864832315758|-27.305369494045|-27.321075684985|25.180717147324|24.914685634478|24.131572665535|24.131572665535|24.131572665535|24.131572665535|24.131572665535|23.653460361778|23.653460361778|23.653460361778|23.562178031405|23.213532226836|23.013030611492|23.013030611492|23.013030611492|23.013030611492|22.175589759059|22.13676644134|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|22.069011249492|21.773901981722|21.440310954324|21.440310954324|21.355902141191|21.162112918008|21.124570014862|20.690563220093|20.690563220093|20.690563220093|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.099917458153|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.424660698359|19.06073413048|18.186927108344|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|19.472526700821|19.472526700821|19.472526700821|19.472526700821|19.472526700821|19.145064657235|19.145064657235|19.145064657235|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|18.936583151102|18.86090476925|18.86090476925|18.764894887417|18.679515822668|18.679515822668|||18.679515822668|18.679515822668|18.679515822668|18.679515822668|18.663350935268||18.436854339293|18.436854339293|18.229837497794|17.954819662398|17.944668295024||17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-43.321389076362|-45.94209975363|-47.028165384146|-47.733794684777|-48.432633395073|-48.735369570915|-49.527586907139|-49.527586907139|-49.527586907139|-49.527586907139|-49.527586907139|-52.023152636147|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.773146957415|43.66510766773|-54.063563520937|-54.063563520937||-54.063563520937|-54.063563520937|-54.063563520937|||-54.063563520937|-54.063563520937|-54.063563520937|-54.063563520937|-54.063563520937|-54.063563520937|-54.063563520937|-54.063563520937|-54.774284685302|-54.774284685302|-54.774284685302|-56.786982576768|-57.656369148273|-58.060356920051|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-58.928843900768|-62.082048015692|-62.462276649583|-62.926139831663|-63.621823416949|-65.30924872425|-65.733330398431|-66.612034327047|-67.292111330748|-67.292111330748|-67.292111330748|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|48.728329862906|45.08480836479|44.152842856427|42.236492740865|-61.677351123772|-61.677351123772|-61.677351123772|-61.677351123772|-61.677351123772|-61.677351123772|-61.677351123772|-61.677351123772|-64.539279865646|-67.040254300859|-67.632448002507|-67.632448002507|-67.632448002507|-71.480497780564|-74.143329875472|-79.121478894024|62.170963520793|62.170963520793|62.170963520793|62.170963520793|62.170963520793|60.202182605297|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806||-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|55.161396079815|52.043753772062|52.043753772062|49.010832421296|45.601517801278|44.140839117535|44.140839117535|44.140839117535|40.256243305891|40.256243305891|40.256243305891|40.256243305891|40.256243305891|36.692214733461|-44.946961819744|-44.946961819744|-44.946961819744|-45.104957619879|-45.5732861002|-46.285761775762|-46.715402115484|-46.996280128315|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395||-47.35344367395|-47.35344367395|-47.35344367395|-48.801049501478|-49.865887834827|-49.898764294827|-50.598627375722|-51.28208615952|-51.762317632893|-52.467785528139|-52.467785528139|-52.467785528139|-52.958651943158|-53.045848344119||-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.086232142134|-53.086232142134|-54.870040180854|-54.870040180854|-56.219489471307|-57.906654773146|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|21.33931780754|21.33931780754|21.33931780754|21.28035217853|21.069281012169|20.84397914428|20.84397914428|20.84397914428|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|-22.160093851917|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.922843750552|20.898716087955|20.450091981617|20.450091981617|20.450091981617|20.17694226373|20.17694226373|20.17694226373|20.140361634821|20.140361634821|||20.140361634821|20.140361634821||||20.140361634821|20.140361634821|20.140361634821|20.140361634821|20.140361634821|19.945957863695|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.33419400019|-21.507993176718|-21.567771438249|-21.590300669812|-21.985334518378|-22.447080268322|-22.447080268322|-22.681632156314|-22.681632156314|-22.681632156314|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.876388855189|-22.979320229656|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.934138701383|21.843487445981|21.736096479794|21.71232870144|21.540365410318|21.382628759267|21.216254482139|21.025837113978|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.932770232402|20.65196851011|20.369964210147|20.353293092112|20.200855193144|20.200855193144|20.15539565087|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.010754440476|19.859726003198|19.758584609063|19.74751195205|19.74751195205|19.745014606723|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198||-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.928372958218|20.629786687973|20.629786687973|20.444207409888|20.338007745776|20.141120073567|20.117942449337|20.117942449337|20.117942449337|20.083270095991|20.079188796334|20.05576565139|19.760850189709|19.698722572882|19.670313140176|19.670313140176|19.670313140176|19.670313140176|19.562569693748|19.545077619756|19.232309246289|19.078120867662|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.84504160452|-20.84504160452|-20.84504160452|-20.856157033179|-21.077396093181|-21.187107600957|-21.602341164251|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.074451323291|19.934946241137|19.835495514071||19.732773721655|19.600860000142|19.323177417659|19.286885595791|19.286885595791|19.096539444916|18.935044124383|18.676716516038|18.565240327539|18.270791503559|18.270791503559|18.270791503559|18.270791503559|18.270791503559
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|35.587311295017|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.420899969975|35.417667184317|35.269628509376|35.266828729897|35.266828729897|35.199252025054|34.943612937315|34.60679274597|34.149215391369|34.057459596232|33.369401670645|32.939075759838|32.939075759838|32.587860853352|32.089726449583|32.089726449583|32.089726449583|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.797536613169|30.277818416691|30.055265959732|30.055265959732|30.055265959732|30.055265959732|30.055265959732|30.055265959732|30.055265959732|30.055265959732|29.993283890824||29.993283890824|29.993283890824|29.993283890824|||29.993283890824|29.993283890824|29.993283890824|29.993283890824|29.993283890824|-30.628927024643|-30.628927024643|-30.628927024643|-30.628927024643|-30.628927024643|-30.628927024643|-30.628927024643|-31.184918704342|-31.522132571882|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.632078082762|-31.960282122894|-31.960282122894|-32.44753550137|-32.709302049666|-32.709302049666|-33.076299203508|-33.076299203508|-34.095888576103|-34.609320173873|-34.763134013959|-36.270149243483|-36.471433724736|-36.471433724736|-36.471433724736|-36.504369830395|-36.679856511514|-36.7470627058|-37.238405888661|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.52354727372|-37.731722414323|-38.451912098271|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.531529510612|34.054477149242|32.963307095892|31.978673194654|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.462657532379|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.195665497529|31.547962765945|31.192574192648|31.192574192648|31.192574192648|30.96674969634|30.60194622632|30.321606070423|30.29920515237|30.29920515237|30.114533030104|30.114533030104|30.114533030104|30.114533030104|29.629953570127|29.629953570127|29.629953570127|29.629953570127|28.924949216577|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.34468471997|28.044094429998|27.518438933722|26.526042751065|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.001399620577|25.735678482699|25.735678482699|25.517420663489|25.391578027554|24.976638690124|24.976638690124|24.96848688246|24.94283655679||24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.007937639826|24.007937639826|24.007937639826|23.933818836868|23.595455064523
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-796.58414598666|-816.87127331851|-838.9112116852|-838.9112116852|-838.9112116852|-852.23467965023|811.06404564818|811.06404564818|811.06404564818|811.06404564818|803.51560627576|803.48840280958|803.48840280958|800.1268994417|800.1268994417|800.1268994417|800.1268994417|800.1268994417|800.1268994417|800.1268994417|785.58544382411|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-825.07633551991|-828.29163547651|-828.29163547651|-828.29163547651|-828.29163547651|-828.29163547651|-828.29163547651|-828.29163547651|-828.29163547651|-832.1339306948|-832.1339306948|-832.1339306948|-851.37103410534|-864.30114900593|-874.22349889548|-884.26512989303|-884.26512989303|-884.26512989303|-884.26512989303|-884.26512989303|-884.26512989303|-901.9612554367|-912.40139492966|-924.84004791449|-924.84004791449|-924.84004791449|-926.10554475612|-926.10554475612|-926.10554475612||-926.10554475612|-940.40606065491|-940.40606065491|||-940.40606065491|-940.40606065491|-940.40606065491|-948.80995142581|-948.80995142581|-949.60044417896|-949.60044417896|-949.60044417896|-949.60044417896|-950.2227157544|-972.13635083822|-986.04038982025|903.19416111996|903.19416111996|903.19416111996|903.19416111996|903.19416111996|903.19416111996|899.8824012444|892.63694748423|892.63694748423|892.63694748423|892.63694748423|886.51474998053|886.51474998053|884.34972220059|880.27746911177|874.08607679085|849.31786310095|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-918.81557969927|-922.01731077697|-926.6859008633|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-929.11072650699|-949.78969611888|-958.98855124319|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-960.53984271646|-966.7528706673|-966.7528706673|-966.7528706673|-974.61430074144|-976.23811193494|-979.93123548326|-986.03470609252|-987.25748435187|-987.25748435187|-987.25748435187|-989.06387150208|-992.40430166898|947.68707421674|947.68707421674|947.68707421674||947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263||944.31982255263|944.31982255263|944.31982255263|944.31982255263|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938||-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|106.84456621662|106.84456621662|106.43840690736|106.1815632304|104.92395914489|101.60995460543|100.70550511714|97.895005685716|-112.43354653425|-112.43354653425|-112.43354653425|-112.43354653425|-112.43354653425|-112.43354653425|-112.49283143223|-114.61425952052|-117.56204980801|-117.56204980801|-117.79116645335|-119.84711907821|-119.84711907821|-120.71381217861|-120.71381217861|-120.71381217861|-122.28968477155|-122.28968477155|-122.28968477155|-122.28968477155|-123.41854012967|-123.41854012967|-123.41854012967|-123.41854012967|-123.41854012967|-123.41854012967|-123.41854012967|-127.2846976523|-127.2846976523|-127.2846976523|-127.2846976523|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.32067336905|-132.63408152117|-135.40627348292|-135.40627348292|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952||-138.05916705952|-138.05916705952|-138.05916705952|||-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-138.05916705952|-142.03796339947|127.71460444439|127.71460444439|127.71460444439|127.71460444439|127.71460444439|127.71460444439|125.48844938266|122.45938820295|-139.43618873977|-139.43618873977|-139.43618873977|-139.43618873977|-139.43618873977|-139.43618873977|-139.43618873977|-141.65132082196|-143.12321100407|-143.12321100407|-143.12321100407|-145.19245667119|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|129.04470098144|126.8161193161|126.8161193161|126.8161193161|125.51990039025|125.51990039025|123.85544487805|122.38881327579|122.38881327579|122.38881327579|122.05574569964|122.05574569964|122.05574569964|122.05574569964|122.05574569964|122.05574569964|122.05574569964|122.05574569964|115.83971744404|113.05758767133|113.05758767133|113.05758767133|113.05758767133|113.05758767133|110.2862085237|109.56800947078|107.24223274531|107.18581416145|106.32465346379|106.32465346379|106.32465346379|106.32465346379|106.32465346379|106.32465346379|104.55517051533|99.116856128142|-111.38682499841|-113.0242506764|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059||-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|97.738883661739|97.738883661739|97.738883661739|97.174547730542|97.174547730542|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|92.062556578432|89.708396198258|88.012856856435|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.883907530262|83.656688198575|83.656688198575|82.111870961199|81.403289800231|79.49916967346|76.701444060147|76.701444060147|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.503245470383|72.514716172062|70.564041799796|68.347247541494||63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|59.20366813434||57.568519928862|56.753913405658|55.914585735247|55.914585735247|55.914585735247|53.760650054002|51.464423227929|51.464423227929|44.027137598089|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-149.25642615055|-150.79602973433|-153.22349349918|-153.22349349918|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|140.20847382874|139.02052884997|137.5116963486|135.25815241939|135.25815241939|135.25815241939|128.35350421409|121.41420881812|121.41420881812|118.62689614367|116.67432684447|109.61592244601|-134.12387818218|-134.12387818218|-134.12387818218|-134.12387818218|-134.12387818218|-134.12387818218|-134.82414387922|-134.82414387922|-135.28460470019|-139.32200077704|-142.45778220154|-142.74197751126|-144.5316676496|-144.5316676496|-144.5316676496||-144.5316676496|-144.5316676496|-144.5316676496|||-144.5316676496|-144.5316676496|-144.5316676496|-144.5316676496|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-144.54923171985|-145.56581454793|-148.9842371998|-150.28448349212|-151.65964864332|-152.0505087297|-152.0505087297|-152.31167331457|-154.27508667575|-156.96794603784|-157.3605256439|-157.3605256439|-157.3605256439|-157.3605256439|-157.3605256439|-157.3605256439|-162.18946513873|-163.05761951586|-164.03528777262|-164.03528777262|-164.03528777262|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.15218435512|-167.64121828239|-167.64121828239|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068||-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-169.14139428604|-170.73132134547|-170.73132134547|-170.73132134547|-170.73132134547|-170.73132134547|-180.45702066543|-181.64990340489|-181.64990340489|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-183.34901780219|-183.34901780219|-190.79462553296|-190.79462553296|-190.79462553296|-190.79462553296|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|166.51072828234|166.51072828234|161.23451044229|160.44411089318|159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.69615260517||159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.21683090435|157.4609278386|154.96770166745|149.64666487763|144.04848411903|144.04848411903|144.04848411903|144.04848411903|144.04848411903||144.04848411903|144.04848411903|144.04848411903|142.60216543618|142.60216543618|142.60216543618|141.97635759185|140.78905150123|140.78905150123|138.79894729928|137.84506148571|137.84506148571|137.84506148571|136.12233394245|133.214506368|133.214506368|133.214506368
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.549995503478|-3.5749950118118|-3.5973085203354|-3.5973085203354|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.610394188141|-3.7098823083497|-3.8595914722656|-3.9306572014728|-4.0496190979126|-4.2404100844201|3.6784333179465|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096|3.6583143870096||3.6583143870096|3.6583143870096|||3.5256268095154|3.3718076890463||||3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988||3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.2852488291988|3.1563875291888|-3.605191274297|-3.605191274297|-3.605191274297|-3.605191274297|-3.605191274297|-3.6217541549265|-3.6217541549265|-3.6217541549265|-3.6526903779491|-3.6526903779491|-3.6743781733496|-3.7323644611552|-3.7658326931225|-3.7658326931225|-3.7658326931225|-3.864536239861|-3.916151367027|-4.0121125759884|-4.140125162315|-4.176389002152|-4.176389002152|-4.2365433235386|-4.3161593432138|-4.3312882311818|-4.4303202372654|-4.4523002551511|-4.5364445764174|-4.5477093068599|-4.5477093068599|-4.5849548542764|-4.6055052770802|-4.6355615736852|-4.6970128352786|-4.8119588489162|-4.894954137761|-4.9643934355385|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.732476103254|4.6694179507846|4.6349085671763|4.6004538384919|4.5617951247727|4.5617951247727|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4183847281676|4.4183847281676|4.4092725768476|4.4092725768476|4.4092725768476|4.3972472895946|-4.7105484477429|-4.7105484477429|-4.7105484477429|-4.7105484477429|-4.7272759269507|-4.7625291425687|-4.7936433508111|-4.8434925823425|-4.9052696260054|-4.9130772255349|-4.9518585199746|-4.9518585199746|-4.9518585199746|-5.0778982368479|-5.1668314103031|-5.2009239068456|-5.2149153672796|-5.222642484901|-5.222642484901|-5.2987693587913|4.7910297840365|4.7910297840365|4.7910297840365|4.7097552318847|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9615661387753|-4.9615661387753|-4.970073329642|-5.0031370181006|-5.0645963635888|-5.0764960676262|-5.1202421872495|-5.1202421872495|-5.1766115752265|-5.1766115752265|-5.1766115752265|-5.1812350051718|-5.2930388204607|-5.3005985675424||-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.348333140577|-5.3817589242868|-5.4163986267439|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.50784773962|-5.5592751253126|-5.5914167815312||-5.6171297954039|-5.646255485053|-5.6713949749151|-5.7365501003441|-5.7928397043468||-5.7928397043468|-5.8959328713154|-5.8978181873986|-5.8978181873986|-5.9759090515451|-6.0704543957529|-6.1399494949776|-6.16438816033|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-29.362657824626|-30.172398027966|-30.529584546071|-30.529584546071|-30.529584546071|-30.529584546071|-31.741204415407|-32.451338620811|-33.245931885672|-34.006590814538|-34.696212842671|-34.918013761008|-36.370015671479|-37.100016543851|-39.130575230371|-40.458970655613|-42.76830166094|-42.83031105986|-42.83031105986|-45.428472153821|-45.428472153821|-46.156635938395|-46.668482553417|-47.470538840751|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-49.384324332229|-51.033734511142|-51.033734511142|-51.181927573686|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|43.797443567813|40.536046967574|||38.626164526484|37.754692608736||||37.754692608736|37.754692608736|37.754692608736|37.754692608736|37.152434621279|36.326980356907|36.326980356907|36.326980356907|36.326980356907|36.326980356907|36.326980356907|35.741089031139|35.27065337702|33.39517194479|33.202967132123|32.969962717198|32.865080970185|32.865080970185|30.725088271451|30.383430014001|30.198256503594|29.745283774813|29.639204745249|29.113003577078|29.063815945025|29.063815945025|29.063815945025|29.063815945025|28.371376306476|28.371376306476|25.501530204284|-32.026237612235|-32.026237612235|-32.026237612235|-32.026237612235|-32.381930383562|-32.768811579677|-32.868125037057|-33.797916601877|-34.681686187944|28.739902724982|28.739902724982|28.739902724982|28.739902724982|28.739902724982|28.739902724982|26.163780254524|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-28.563206379918|-29.353561605908|-29.360878655324|-29.360878655324|25.447949806926|25.447949806926|25.447949806926|25.447949806926|25.447949806926|24.928278304997|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|23.941592576476|23.501770419513|22.851967090407|22.496630503115|22.190700241125|21.784506757805|21.784506757805|20.75500695766|20.130564028035|18.614514251562|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-24.567715224046|-25.200265600381|-25.200265600381|-25.442102501273|-25.442102501273|-25.442102501273|-25.442102501273|-26.474558483097|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-30.558531796275|25.190525284113|25.190525284113|25.190525284113|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.721864326152|-26.040961379644|-26.428845320406|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227||22.902429269227|22.902429269227|21.330478322144|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.956306727021|-24.645897105103|-25.46766249644|-25.711291175278
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||2.8990161292663||||||||||-2.9135293748508||||-2.9135293748508||||||2.9113562475167|||2.9042847035684||||||-2.8377391631561||-2.8485991220957|2.8117294069565|2.8117294069565|2.7974771389737|2.7877525101518||||||||||2.7400027657455||||||||||||-2.7541635671251|-2.7737928407052|-2.7740299703134|-2.7740299703134|||||||||||||||||-2.7740299703134|-2.7950332696187|||-2.8150371241291|-2.8238197721456|||-2.8238197721456|||-2.8238197721456||||||||||||||-2.8238197721456|-2.8581331612241||||||||||||||||||||||||||||||||2.8173665380316|2.8173665380316|2.7420739968438||||||||||||||||||||||||||||||||||||||2.3736932498238||||2.324659186604|2.3167347585004|2.3167347585004|2.3167347585004||2.3167347585004|2.303038746653||2.2743069587641|2.2743069587641|2.253952125542|2.2515460028633|2.2515460028633|2.2515460028633|||||-2.3519675839973||||-2.3519675839973||||||-2.3519675839973|||||||||||||||-2.3519675839973|||||||||-2.3690957891882|||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||8.2884269985126|8.2871410882657|8.2857122991024|8.2841247555877|8.2823608183492|8.2804008880841|8.2782231877896|8.2758035207956|8.2731150019135|8.2701277587111|8.2668085995974||8.2531204161447|8.2490226888438|8.2444696585094|8.2394107359157|8.2337897108116|8.2275441273625|8.2206045901969|8.2128939933462|8.2043266635121|8.1948074081409|8.1842304577285|8.1741449954171|8.1651611992672|8.1451794515004|8.134088027251|8.1267643369704|8.1114045157994|8.0815599775939|8.045259381595|8.045259381595|8.0300130213768|8.0300130213768|8.0300130213768|8.0194588596589|7.9955095113391|7.9733436704868|7.9437148439877|7.9296832468767|7.9079808555995|7.8649790908401|7.8416435084414||7.8246036990563|7.7628931451815|7.7121036769039|||7.711226913784|7.5530297728093|-8.0408275103236|-8.0408275103236|-8.322030488613|8.1771884583072|8.172986999997|8.1677636215515|8.1641819288805|8.1602022703571|8.1557804275534|8.1508672688825|8.1404080892518|8.1310090516359|8.120565676507|8.1089619263639|8.0960688706493|8.0717430243067|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.1959854230878|-8.2077614582906|-8.2486235606814|-8.2684708688154|-8.2944120934158|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|-8.3056537129126|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.0670617845365|8.044521276194|8.044521276194|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.004874589446|8.004874589446|8.004874589446|8.004874589446|7.9937494357459|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9398922771175|7.9354362851999|7.889373395909|7.8681927235801|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226||-7.2845731800226|-7.306192484766|-7.3135469923083|-7.3228300423163|-7.4359222618228|7.3917530678504|-7.6513857154059|-7.6782061024957|7.3686942182061|7.3686942182061|7.3686942182061|7.3686942182061|7.3686942182061|7.3543334714338
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-239.29368602216|-239.29368602216|-239.29368602216|-239.29368602216|-239.29368602216|-239.29368602216|-241.49297938281|-242.56998099148|-246.38690084513|-246.38690084513|-246.38690084513|-246.38690084513|-253.69424196275|-253.69424196275|-253.69424196275|-254.00471397012|250.25098080584|250.25098080584|243.46774593933|-250.52864568489|-250.52864568489|242.4295190653|242.4295190653|242.4295190653|242.4295190653|242.4295190653|242.4295190653|242.4295190653|242.4295190653|241.5549496585|241.5549496585|240.59439308708|239.5159919799|239.47008974668|239.47008974668|239.47008974668|227.57787410547|224.20971834868|224.20971834868|224.02805312731|224.02805312731|221.77561000827|221.53956650631|219.69029196321|219.69029196321|219.69029196321|219.69029196321|217.78921634421|214.92002241976|214.92002241976|209.04447155934|203.10108524952|-216.24902266508|-216.24902266508|-216.24902266508|-216.48245840164|-216.48245840164|-216.48245840164|-216.48245840164|-216.50273969539|-217.53636760589|208.17056603688||208.17056603688|208.17056603688|208.17056603688|||208.17056603688|208.17056603688|208.17056603688|208.17056603688|208.17056603688|208.17056603688|208.17056603688|208.17056603688|208.04637580765|208.04637580765|206.08487845408|205.90541999591|205.6838074553|202.48200150199|190.27963549643|190.27963549643|189.44319352503|189.44319352503|189.44319352503|186.97577465237|185.03975113963|-194.99534808993|-194.99534808993|-194.99534808993|-194.99534808993|-194.99534808993|185.05777294523|185.05777294523|185.05777294523|185.05777294523|185.05777294523|182.86418504059|177.80465496183|177.66627447473|172.18063676781|172.18063676781|172.18063676781|170.11181574868|169.22342129753|169.22342129753|168.39891795104|166.2321334303|165.88632816071|165.88632816071|165.88632816071|165.88632816071|165.88632816071|165.64037750821|162.03930461253|158.78256085013|-167.56452893082|-167.56452893082|-167.56452893082|-167.56452893082|-167.56452893082|-167.56452893082|-167.56452893082|-167.56452893082|-168.71058854862|161.14822014366|161.14822014366|161.14822014366|161.14822014366|161.14822014366|161.14822014366|161.14822014366|161.14822014366|159.87024952079|-168.40636278443|-168.40636278443|-168.40636278443|-168.40636278443|-168.40636278443|-168.40636278443|-168.63712403134|-168.63712403134|-168.63712403134|-168.63712403134|-168.63712403134|-172.31003081744|-172.31003081744|165.59193534094|165.59193534094|162.59250621097|162.59250621097|161.90835040693|160.72593353727|157.75103726364|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|-163.67180259037|-163.67180259037|-172.02978184276|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-175.52830582803|-177.79256440474|-178.23618572369|-185.36761172294|174.66458737243|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|171.68398226519|169.25997690382|165.76664303875|163.51849226527|160.77776777662|160.77776777662|158.99751432645|158.6583548465|156.44262090421|152.5251355248|151.56744369231|151.56744369231|144.77709451971|144.77709451971|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.11179707329|143.11179707329|141.5228350289|141.5228350289|141.5228350289|139.64759515473|138.47511030511|135.08900585524|135.03223144071|134.96914451936|133.68238500333|-139.75530600678|-139.75530600678|-139.75530600678|-140.95034000753|-141.6892620974|-141.83807001436|-142.9256321625|-144.88959637793|-145.20889715091|-145.20889715091|-145.20889715091|-145.20889715091|-146.53688812637|-146.53688812637|-146.53688812637|-147.34098392486|-147.77291461184|-147.77291461184
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-1.5980003594663|-1.5980003938969|-1.5980004321531|-1.59800047466|-1.5980005218899|-1.5980005743676|-1.598000632676|-1.5980006974633|-1.5980007694491|-1.5980008494333|-1.5980009383047|-1.5980010370506|-1.5980011467683|-1.5980012686769|-1.5980014041309|-1.5980015546353|-1.5980017218625|-1.5980019076704|-1.5980021141237|-1.5980023435162|-1.5980025983968|-1.5980028815974|-1.5980031962648|-1.5980035458952|-1.5980039343734|-1.5980043660159|-1.5980048456186|-1.5980053785106|-1.5980059706128|-1.5980066285041|-1.5980073594944|-1.5980081717059|-1.5980090741631|-1.5980100768933|-1.598011191038|-1.5980124289766|-1.5980138044638|-1.598015332783|-1.5980170309155|-1.5980189177293|-1.5980210141891|-1.5980233435889|-1.5980259318109|-1.5980288076131|-1.5980320029489|-1.5980355533219|-1.5980394981809|-1.5980438813576|-1.5980487515539|-1.5980541628831|-1.5980601754711|-1.5980668561244|-1.5980742790725|-1.5980825267927|-1.5980916909262|-1.5981018732968|-1.5981131870419|-1.5981257578698|-1.5981397254563|-1.5981552449969|-1.5981724889308|-1.5981916488575||-1.5982129376649|-1.5982365918953|-1.5982628743735|||-1.5982920771271|-1.5983245246311|-1.5983605774134|-1.5984006360603|-1.598445145668|-1.5984946007877|-1.5985495509206|-1.5986106066239|-1.5986784462942|-1.5987538237057|-1.5988375763851|-1.5989306349177|-1.5990340332874|-1.5991489203647|-1.5992765726729|-1.5994184085709|-1.5995760040131|-1.59975111006|-1.5999456723343|-1.6001618526391|-1.6004020529778|-1.600668942243|-1.600965485871|-1.601294978791|-1.6016610820354|-1.6020678634182|-1.6025198427323|-1.6030220419702|-1.6035800411234|-1.6042000401826|-1.6048889280261|-1.6056543589633|-1.6065048377825|-1.6074498142482|-1.608499788099|-1.6096664257109|-1.6109626897243|-1.6124029830724|-1.6140033090148|-1.6157814489507|-1.6177571599907|-1.6199523944795|-1.6223915439116|-1.6251017099472|-1.6281130055423|-1.6314588895369|-1.6351765384198|-1.6393072594008|-1.6438969493796|-1.6489966049117|-1.6546628888362|-1.6609587598634|-1.6679541721159|-1.6757268523965|-1.6843631638193|-1.6939590654002|-1.7046211782679|-1.7164679703431|-1.7296310726489|-1.7442567418775|-1.7605074854649|-1.7785638672287|-1.7986265136329|-1.8629183386793|-1.9206869905779|-1.9554300380624|-2.0330334187522|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.0924698141858|-2.1089932014708|-2.1089932014708|-2.1089932014708|-2.1089932014708|-2.1089932014708|-2.1588813254308|-2.1644633044449|-2.1644633044449|-2.1644633044449|-2.1644633044449|-2.1741942574227|-2.1741942574227|-2.1741942574227|-2.1741942574227|-2.1829936294251|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.2234776478256|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.3115038699685|-2.3319487248061|-2.3396652974683|-2.3568504295965|-2.3569038155502|-2.3569038155502|-2.3569038155502|-2.3876709941169|-2.3879676663368|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.4062505130104|-2.4062505130104|-2.4375004905387|-2.4613893846587|-2.4723772053272|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5562672758297|-2.5908525281698|-2.610669552568|-2.6229660900471|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.7091631047912|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.3064693406531|2.2463547604292|2.2056718023849|2.1524132393281|2.1507369569585|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162||2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.15178335962|-44.279916502728|-44.279916502728|-44.279916502728|-44.279916502728|-44.279916502728|-44.847129744174|-45.219032201372|-45.921475855698|-45.921475855698|-45.921475855698|-45.921475855698|-45.921475855698|-45.921475855698|-46.073860663164|-46.887623382927|-47.044579798779|-47.327309404038|-47.330345562457|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|43.452788252262|42.366987116499|-44.73706937578|-44.73706937578|-44.73706937578|-44.73706937578|-44.73706937578|-44.73706937578|-44.73706937578|-44.73706937578|-44.856645981507|-44.856645981507|-44.856645981507|-45.549051726347|-47.023944709572|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|||43.745054832627|43.745054832627||||43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.745054832627|43.558392859752|43.436287669556|43.436287669556|42.740322515056|42.030912210196|41.697421393829|41.697421393829|41.149915202941|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.684631636647|-44.71983569925|40.004155761253|40.004155761253|40.004155761253|40.004155761253|39.637146573678|39.637146573678|39.637146573678|38.380162774871|38.061294091355|36.9486612883|36.880444278294|36.880444278294|36.637183202894|36.637183202894|36.637183202894|36.637183202894|36.637183202894|36.637183202894|36.637183202894|36.637183202894|36.527427476414|35.777698086112|35.506528228347|35.506528228347|35.506528228347|35.506528228347|35.506528228347|35.506528228347|34.740585691205|34.606222113126|34.606222113126|34.606222113126|34.479136317034|33.868686561549|33.868686561549|33.768910741562|33.768910741562|33.768910741562|33.379344675004|33.171493871411|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.904775675561|32.904775675561|32.904775675561|32.904775675561|32.904775675561|32.752527511148|32.247565972988|32.247565972988|31.619517578222|30.932796546196|30.180886026196|28.720429786899|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.076253506717|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.772179922776|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.701433378123|27.701433378123|27.35159196419|26.382324849704|25.994249938968|25.899809401743|25.899809401743|25.899809401743|||25.899809401743|25.899809401743|25.899809401743|25.899809401743|25.899809401743||25.849788287737|-29.619770930428|-29.619770930428|-29.619770930428|-29.619770930428||-29.619770930428|-30.049099690407|-30.049099690407|-30.210111360516|-30.484657328246|-30.484657328246|-30.484657328246|-30.484657328246|-30.727397645974|-31.599885955413|27.950783414344|27.950783414344|27.950783414344|27.950783414344
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-35.25330160127|-36.253668657784|-36.330019326095|-36.330019326095|-36.330019326095|-36.330019326095|-36.330019326095|-36.330019326095|-36.330019326095|-36.330019326095|-36.872243187035|-36.922419001324|-36.922419001324|-36.922419001324|-39.330464285461|31.045751756851|31.045751756851|31.045751756851|31.045751756851|31.045751756851|28.667958045817|-35.141158871279|-35.141158871279|-35.141158871279|-35.141158871279|-35.141158871279|-35.503290834575|-35.503290834575|-35.503290834575|-35.503290834575|-36.286988989676|-36.775913611564|-36.775913611564|-37.306571421262|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-37.307330007426|-38.741477934378|-39.390529385163|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.367763621038|32.180849188374||-39.14481100176|-39.14481100176|||-39.14481100176|-39.14481100176||||-39.14481100176|-39.14481100176|-39.14481100176|-39.14481100176|-39.14481100176|-39.14481100176|-39.14481100176|-39.14481100176|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.623098861809|-39.937923831861|-39.937923831861|-39.937923831861|-40.385710515997|-40.385710515997|-41.300790140387|-41.556433913174|-41.896035562028|-42.533996282377|-42.533996282377|-42.771108082442|-43.834562543927|-44.805069874722|-46.044523608903|-47.221694297504|-48.254175180531|-48.254175180531|-48.254175180531|-48.821306434314|-50.51256245048|-50.840757911686|-50.840757911686|-50.840757911686|-52.100842336023|-52.923159549859|-53.642399203145|-54.369333889046|-54.87809648506|-54.87809648506|-54.87809648506|-54.992330445098|-55.292840443257|-55.292840443257|-55.292840443257|-57.13648802506|-59.599368115844|-59.599368115844|-62.865963852606|-64.745634517799|-64.745634517799|-68.050705019777|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|59.215026164185|-69.485997166034|-69.485997166034|-69.485997166034|-69.628884595629|-69.776537252793|-70.385041900618|-71.450046429086|-71.577826907291|-71.68647599447|-73.184967732299|-73.394411219346|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|64.920516440344||63.23390647777|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.234455589533|62.234455589533|61.938141180175
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-269.4130061051|-269.4130061051|254.99885361932|254.99885361932|254.99885361932|254.99885361932|254.99885361932|251.07202268466|245.88558076073|-260.76123514246|-260.76123514246|-260.76123514246|-260.76123514246|-260.76123514246|-263.15137238051|-264.30708042279|-264.53564491421|-270.66069963427|-270.66069963427|-277.5872834991|-277.5872834991|-281.7383585367|-281.7383585367|-281.7383585367|-281.7383585367|-281.7383585367|-281.7383585367|-288.12595392966|-288.22328214407|-289.19253571563|-291.54726190626|-294.91362434029|-296.93180482254|-300.32700535838|-305.2244503982|-306.44383377577|-309.6899182417|-309.6899182417|-309.82213137966|-314.3301459774|294.30518384444|294.30518384444|294.30518384444|282.67242649382|-300.87288295409|-300.87288295409|-300.87288295409|-300.87288295409|-303.27542550454|-309.61158389394|-312.42953765993|290.80363106245|290.80363106245|290.80363106245|290.80363106245|283.78181229161|283.08975510284|283.08975510284|283.08975510284|283.08975510284|283.08975510284|283.08975510284|||-292.68616811029|-292.68616811029||||-292.68616811029|-292.68616811029|-293.25263115266|-293.25263115266|-293.25263115266|276.94152094149|276.3781748065|276.3781748065|276.3781748065|276.3781748065|276.3781748065|274.475749785|-287.15165995301|-287.15165995301|-287.15165995301|-293.34277321168|-295.13686311616|-295.13686311616|-295.13686311616|-303.95762568462|-307.03378008865|-307.03378008865|-307.03378008865|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-316.19977782557|-323.48983492663|-327.59981658514|-330.94424065016|-332.44350950875|-335.4934461664|-343.93716240712|-344.68310166275|-349.82327478799|-349.82327478799|-354.081246889|-359.06249654333|-360.47357485668|-360.47357485668|-360.58834841931|-362.1537204659|-367.08040745126|-376.46963882872|-376.46963882872|-380.54959869858|-380.55510966509|-386.09138641593|-386.09138641593|-386.09138641593|-386.09138641593|-393.86809794369|-400.87125361515|-400.87125361515|-400.87125361515|-400.87125361515|-400.87125361515|-402.94041908024|-402.94041908024|392.0337768396|392.0337768396|-401.28148368208|-401.28148368208|-401.28148368208|-401.28148368208|-401.28148368208|-401.28148368208|-403.31789168614|-405.05463578191|-405.10778979272|-405.10778979272|-413.77712354628|-423.32665282637|-423.32665282637|-423.32665282637|-423.32665282637|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|405.53163905022|405.53163905022|403.98438190969|403.98438190969|403.48891284237|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-433.9475230921|-442.58058121345|-445.20064579272|-447.55627310302|-450.76448631907|-450.76448631907|-450.90498479897|-454.74821078396|-454.74821078396|-454.74821078396|-454.74821078396|-454.76770377323|-454.76770377323|-454.76770377323|-455.42995596114|-462.88228342471|-473.34270098405|-488.44160615315|-488.44160615315||-499.18511794794|-507.25212307261|-507.25212307261|-507.25212307261|-507.25212307261|492.77541880821|484.11157645356|475.51286272618|460.68095858465|457.92639545868|457.92639545868|457.92639545868|457.92639545868||457.92639545868||457.92639545868|457.92639545868|454.05204891215|454.05204891215|-479.88443238509|-479.88443238509|-479.88443238509|-479.88443238509|-493.26048042787|-502.62275603097|-507.9697289233|-511.04969880367|-513.55522089296|496.26995242638|496.26995242638|496.26995242638|496.26995242638|496.26995242638|||496.26995242638|496.26995242638|496.26995242638|496.26995242638|484.79994714043||475.11105237825||-484.02410374549|-484.02410374549|-484.02410374549||-484.02410374549|-484.02410374549|-484.02410374549|-484.02410374549|465.98947202889|465.98947202889|465.98947202889|465.98947202889|465.98947202889|465.98947202889|457.73830225432|449.93144694925|443.59049661028|442.51721845586
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.375747859358|-14.380963111319|-14.380963111319|-14.380963111319|-14.380963111319|-14.380963111319|-14.405515061923|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.419330934082|13.079256644288|12.932507265982|12.896428471947|12.896428471947|-13.657301710553|-13.817039223005|-13.817039223005|-13.822265222658|-13.879183481125|-14.086870138278|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415||13.166789992415|13.166789992415|||13.166789992415|13.166789992415||||13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415||13.166789992415|13.166789992415|13.166789992415|13.166789992415|13.166789992415|12.850878379701|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.538860872393|-14.755401164299|-15.194890002416|-15.56011112728|-15.56011112728|-15.983456808089|-16.041618883343|-16.404021117126|-16.688298115803|-16.688298115803|-16.73961280781|-16.73961280781|-16.73961280781|-16.73961280781|-16.752034382973|-16.752034382973|-16.752034382973|-16.845593510903|-16.860608832382|-16.860608832382|-16.865121117723|-16.952989143957|-16.952989143957|-16.972209765767|-17.175789544157|-17.387543251307|-17.516159642837|-17.676844187468|-17.728716501362|-17.861907359369|-17.905808731921|-17.905808731921|-17.905808731921|-17.905808731921|-17.905808731921|-17.905808731921|-17.905808731921|-17.905808731921|-17.916610211349|-17.916610211349|-17.916610211349|-18.01289968382|-18.024334270543|-18.118148307873|-18.179813620574|-18.179813620574|-18.378681656528|-18.718535949575|16.940407153502|16.940407153502|16.940407153502|16.940407153502|16.940407153502|16.940407153502|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.383684359242|-18.383684359242|-18.383684359242|-18.383684359242|-18.526315488472|-18.593475565075|-18.593475565075|-18.767194572156|-18.899105194614|-19.014326976903|-19.014326976903|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.36729875311|-19.36729875311|-19.36729875311|-19.36729875311|-19.734775498009|-19.886417868509|-19.964909132735||-20.045196696583|-20.045196696583|-20.219378366961|-20.219378366961|-20.552643659925|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|17.648453210781|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825||17.585223022825|17.585223022825|17.585223022825|17.585223022825|16.91358122972||16.870645895571|16.841829183996|15.957588384881|-17.750456811836|-17.862729604433|-17.874132026002|-17.874132026002|-17.874132026002|-17.874132026002|-17.874132026002|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.235735048211||-22.235735048211|-22.235735048211|-22.235735048211|||-22.235735048211|-22.235735048211|-22.235735048211|-22.235735048211|-22.235735048211|-22.235735048211|-22.235735048211|-22.514705142883|-23.060783449706|-23.414758328925|-23.810843075128|-24.095381406514|-24.392090536453|-24.396766584557|-24.4250198743|-24.4250198743|23.846888377679|23.846888377679|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.841215121875|23.806905945285|23.749794416939|23.749794416939|23.749794416939|23.749794416939|23.749794416939|23.749794416939|23.662022497248|23.662022497248|23.662022497248|23.662022497248|23.662022497248|23.477248935778|23.319164784837|23.287960511764|23.203289860178|23.131433241554|23.07659121905|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|23.016561524282|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.703126188397|-24.703126188397|-24.703126188397|-24.703126188397|-24.703126188397|-24.853772502431|-24.853772502431|-24.853772502431|-24.853772502431|-24.853772502431|-24.965303161949|-25.038337799759|-25.038337799759|-25.564820498064|23.686724506995|23.686724506995|23.686724506995|23.686724506995|23.686724506995|23.249138235142|22.971265871315|22.78474011133|22.641376863032|22.241824709964|22.241824709964|22.188672935649|22.188672935649|22.188672935649|22.188672935649|22.004097939056|22.004097939056|22.004097939056|22.004097939056|22.004097939056|21.028834260142|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722||-22.619401156975|-23.088223232244|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|7.0217799009311|7.0217799009311|7.0217799009311|6.9704219303118|6.9592466841789|6.9367017933823|6.9367017933823|6.9367017933823|6.732446505968|-7.527403412113|-7.527403412113|-7.527403412113|-7.527403412113|-7.527403412113|6.7179302426706|6.7179302426706|6.7179302426706|6.5453669994551|6.4997368056929|6.4997368056929|6.4319961227207|6.4319961227207|6.4206620495881|6.1708469701438|-6.7028738987319|-6.7028738987319|-6.7028738987319|-6.7028738987319|-6.7028738987319|-6.7028738987319|-6.7028738987319|-6.7968598484852|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8597543710182|-6.8974281989622|-6.8974281989622|-6.8974281989622|-6.8974281989622|-7.076697928275|-7.1259978684731|6.6481494308596|6.6481494308596|6.6481494308596|6.6481494308596|6.5988759289413|6.5988759289413|6.5023065949181|6.4780348142941|6.4780348142941|6.4780348142941|6.4663722074649|6.4255247156511|6.2793608286524|6.2692322850375|6.2692322850375|6.2692322850375|||6.2692322850375|6.2692322850375||||6.2692322850375|6.2692322850375|6.2692322850375|6.2692322850375|6.2692322850375|6.2692322850375|6.1780359347826|6.0590399724649|5.9404890782752|5.8654555547284|5.8654555547284|5.8593948139136|5.8188831556048|5.7704256097703|5.6808063763412|5.6800070093773|5.5611191112358|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.5542816559084|5.0253128651787|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.9061436051116|4.8920487423722|4.8736095715434|4.8551044413465|4.8551044413465|4.8551044413465|4.8551044413465|-5.3239456598692|-5.3239456598692|-5.3239456598692|-5.3239456598692|-5.3239456598692|-5.3239456598692|4.9234069243409|4.9234069243409|4.9234069243409|4.9234069243409|4.7770075947419|-5.2622519505346|-5.2622519505346|-5.2622519505346|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2670870629292|-5.2824856271723|-5.324317295284|-5.3593283085107|4.9480105036081|4.9480105036081|4.9480105036081|4.9480105036081|4.9480105036081|4.8992338305912|4.8456712689176|4.8456712689176|4.8325234481775|4.8076928267968|4.8030047721225|4.8030047721225|4.8030047721225|4.8030047721225|4.768338608141||4.6259316861578|4.611479620133|4.5631993920651|4.4792216785579|4.3936353798078|4.3532059055088|-4.8007949834108|-4.8007949834108|-5.024161021471|-5.2938723730826|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.6300147860244|4.5492748949528|4.5492748949528|4.5492748949528|4.534338183382|4.534338183382|4.534338183382|4.534338183382|4.5003202703031|4.4848002356988|4.4497741262257|4.4497741262257|4.4497741262257|4.3106936922934|-4.8601576194969|-4.8601576194969|-4.8601576194969|-4.8840641827283|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-5.0795836903011|-5.2303152854084|-5.2973500948084|-5.3512207272595|-5.3512207272595|-5.3512207272595|-5.3512207272595|-5.3739671710404|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.6659066776837|4.5055074537689|4.3772307330695|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293||4.1362914287142|4.0979347718084|4.0291497191152|3.9515491219166|3.9515491219166|3.9369991854168|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|18.715605136582|18.715605136582|18.715605136582|18.715605136582|18.715605136582|18.715605136582|18.715605136582|18.549560516883|-20.218118181025|-20.218118181025|-20.218118181025|-20.218118181025|-20.502367219555|-20.502367219555|-20.915433762897|-20.915433762897|-20.915433762897|-20.915433762897|-20.915433762897|-21.333620781796|-21.333620781796|-21.549579032149|-21.601427718858|-21.601427718858|-21.601427718858|-21.601427718858|-21.601427718858|-21.601427718858|-21.608429745956|-21.608429745956|-21.740715379239|-21.740715379239|-22.040238877933|-22.128044257341|-22.158938021327|-22.43493153747|-22.580479486078|-22.719976168308|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-22.831569119371|-23.215632142929|-23.614592011668|-23.838435632098|-24.581594447415|-25.021216264611|21.954416058302|21.954416058302|21.954416058302|21.954416058302|21.954416058302|21.954416058302|21.954416058302|21.954416058302|21.954416058302|20.793872876086||-22.97188797417|-22.97188797417|-22.97188797417|||-22.97188797417|-22.97188797417|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.222230232182|-23.766367475658|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-23.884299143218|-24.046443895127|21.025103609656|21.025103609656|21.025103609656|21.025103609656|21.025103609656|21.025103609656|21.025103609656|20.302893471822|20.253215180619|20.051906029518|20.051906029518|20.051906029518|20.051906029518|20.051906029518|20.051906029518|19.146562170249|19.143402284231|18.653780612511|18.536587497436|18.536587497436|18.536587497436|18.536587497436|18.536587497436|18.536587497436|18.536587497436|18.536587497436|18.206208728909|17.410231297942|17.253591212666|16.795101228727|16.614953652022|16.614953652022|16.614953652022|16.122171868878|15.935746181892|15.260797063125|15.260797063125|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.12446545505|-17.908295301855|15.746737767466|15.746737767466|15.746737767466|15.746737767466|15.746737767466|15.746737767466|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.285989251369|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.381718706355|-18.381718706355|-18.650798134523|-19.323108254227|-19.849010108083|-20.16445490847|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-21.35371525208|-21.935795385748|-22.253661666877|-22.804068497559|-23.073965209215|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.234119585296|-23.332355476243|-23.397061852197|-23.768958016215|-24.073841540878|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213||-24.193014247213|-24.193014247213|-24.193014247213|-24.38112810695|-24.581807863313|-24.715898049758|-25.545441959617|-25.935150951279|-25.935150951279|-25.935150951279|-25.935150951279|-25.935150951279|-26.125167893186|24.237421939186
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-61.833280536864|-62.381422649196|-62.81269183244|-63.979379813822|-64.449310904246|-64.539272721292|-64.539272721292|-66.154747468102|-66.394163853447|-66.600027449922|-66.600027449922|-66.600027449922|-66.600027449922|-66.600027449922|-67.820030194737|-68.153367340805|-68.494852397444|-69.533168949023|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-70.276437960904|-71.47381995656|-71.915355507289|-72.405950563654|-73.951056181838|-74.556729090931|-75.229698989923|-77.652442559198|-79.039020123962|-81.044244093899|-83.232493819135|-85.161158708883|-86.851510317406|-89.381677927001|-90.75741991889|-94.397133243211|-97.213480618406|-98.146272745162|-98.146272745162|-98.773636383514|-121.69292931502|134.86644736935|134.86644736935|134.86644736935|134.86644736935|134.86644736935|134.86644736935|134.86644736935|134.86644736935|134.86644736935|131.30707965084|128.83653550885||123.25259045254|118.61398939171|116.73776599079|||116.683970359|116.683970359|116.46334310247|116.46334310247|116.46334310247|115.83650967752|115.83650967752|115.11638270675|115.11638270675|111.6626460956|110.32324557023|109.34672257582|109.34672257582|107.63175701997|107.63175701997|104.5908411333|-126.45735335181|-126.45735335181|-126.45735335181|-126.45735335181|-134.34150372424|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|123.40520931749|122.2236793998|118.26897350982|-145.98025834765|-145.98025834765|-145.98025834765|-145.98025834765|-145.98025834765|-146.14478108845|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-149.87030276596|-151.94481822958|-151.94481822958|-157.53868539588|-160.63026235121|-170.18495811376|-171.26101116508|-181.73455179367|-198.29675530052|-198.29675530052|-198.29675530052|-198.29675530052|-198.29675530052|-198.29675530052|-198.29675530052|-198.29675530052|-202.34073822848|-202.34073822848|-202.34073822848|-208.15086908199|-214.0342772786|-215.67197750058|-217.38268284697|-217.38268284697|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557||-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.84657767598|-222.30452922521|-223.56336682304|-228.78028713845|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-233.1225745557|-238.06162748094|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|185.945338133|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448||178.19853612164|178.19853612164|178.19853612164|178.19853612164|173.48708057673|173.48708057673|163.1175895297|153.46937048032|152.86787365192|152.86787365192|152.19541791538|152.11490391205|148.79433768006|139.05481659275||136.12093141287|136.12093141287|136.12093141287|126.43992379208|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-45.958208911218|42.091838101646|42.091838101646|42.091838101646|42.091838101646|42.091838101646|42.091838101646|42.091838101646|42.091838101646|40.896486101439|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-43.279245511702|-44.078080120414|-44.078080120414|-44.295089446538|-44.612252015916|-44.612252015916|-44.612252015916|-44.612252015916|-46.228710846673|-46.228710846673|-46.228710846673|-46.228710846673|-46.228710846673|-46.228710846673|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.433826124228|-46.817068620421|-46.817068620421|-47.160632393865|-47.461813474262|-47.632571671367|-48.333412247632|-48.631569206421|-48.748037010324|-48.748037010324|-48.748037010324|-48.748037010324|-48.963935706218|-48.963935706218|45.46004667378|45.46004667378|45.46004667378|45.46004667378|||45.46004667378|45.46004667378||||45.46004667378|45.46004667378|45.46004667378|45.46004667378|45.46004667378|44.972275311158|43.502529098375|43.028773614157|43.028773614157|43.028773614157|43.028773614157|43.028773614157|42.620857367239|42.462066581206|41.916184454446|41.362428273631|40.805476283445|40.586639721542|40.288120412183|40.288120412183|40.288120412183|40.288120412183|40.288120412183|38.234802360333|38.234802360333|38.234802360333|-42.148389792986|-42.148389792986|-42.539879243183|-43.566531729487|-44.187815533509|-44.267855547368|-44.267855547368|-44.267855547368|-44.267855547368|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.826491782839|40.755545542778|40.755545542778|40.420048950051|39.858388103749|39.66487795965|39.297084884027|38.591204833299|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.545380011795|-42.555980249243|-42.648310921807|-42.814788472011|-43.166433373375|-43.257146878687|-43.493703071531|-43.493703071531|-44.270779071314|-44.979603422662|-44.979603422662|-44.979603422662|41.183254061526|41.183254061526|41.183254061526|41.183254061526|40.803616005388|40.172364996057|40.172364996057|39.347072175456|39.090830854075|39.090830854075|38.562032120644|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-44.077243074867|-44.077243074867|-44.077243074867|-44.077243074867|-44.077243074867|-44.091380049888|-44.168198614323|-44.825266069599|-44.825266069599|-44.825266069599|-44.825266069599|-45.341962384326|-45.591068213894|-46.312297973052|-46.530329979146|-46.738280965092|-46.738280965092|-46.738280965092|-46.984200902782|-47.382956615803|-47.382956615803|-47.382956615803|-47.783841362394|-48.037600877988|-48.36122277391|-48.879135059118|-48.96570536693|-49.598004734075|-49.772783716029|-50.737094751266|-50.737094751266|-50.737094751266|-50.737094751266|-50.987956537505|-50.987956537505|-50.987956537505|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.168957871284|46.35004261111|46.35004261111|46.35004261111|45.776595929213|45.776595929213|45.565551796749|45.565551796749|45.089499834726|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|43.780234698872||43.358594872797|42.690105838074|42.099869793844|42.099869793844|42.099869793844|41.541521357378|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|40.924105045596
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|0.12973396059064|0.12973396059064|0.12973396059064|0.12973396059064|0.12973396059064|0.12973396059064|0.1280377344532|0.12572560493019|0.12572560493019|0.12441733516881|0.12407481546346|0.12119424039725|0.11743803895848|-0.12784662453845|-0.12846045205486|-0.12846045205486|-0.12846045205486|-0.12846045205486|-0.12846045205486|-0.12846045205486|-0.12846045205486|-0.13268923869489|-0.13268923869489|-0.13268923869489|-0.13715470704501|-0.13767189833924|0.11912508168939|0.11912508168939|0.11912508168939||0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|0.11912508168939|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|-0.14138405412191|0.12679895817252|0.12679895817252|0.12679895817252|0.12679895817252|0.12679895817252|0.12679895817252|0.12679895817252|0.12172106801373|-0.13742908648135|-0.13742908648135|||-0.13742908648135|-0.13742908648135|||-0.13742908648135|-0.13742908648135|-0.13742908648135|-0.13742908648135|-0.14103231412373|-0.14448035654317|-0.14804062562306|-0.14804062562306|-0.14804062562306|-0.14804062562306|-0.14804062562306|-0.14915320817054|-0.14915320817054|-0.14915320817054|-0.14915320817054|-0.14915320817054|-0.14932892485702|-0.14932892485702|-0.14932892485702|-0.14932892485702|-0.15092102702286|-0.15519002704517|-0.1554889201974|-0.15582102369988|-0.15768980606302|-0.15768980606302|-0.15768980606302|-0.15768980606302|-0.15768980606302|-0.15909978497805|-0.16038865070412|-0.16070961368161|-0.16627730195632|-0.16627730195632|-0.16669699869675|-0.17049666601334|-0.17332962771162|-0.17619958541906|-0.18411065248556|-0.18540072836155|-0.18822303025451|-0.18930770452289|-0.18930770452289|-0.18930770452289|-0.18930770452289|-0.19256411487822|-0.19415173042137|-0.19415173042137|-0.19415173042137|-0.1998908159172|-0.20042076633735||-0.20042076633735|-0.20162237212755|-0.20162237212755|0.18165134844323|0.18165134844323|0.18165134844323||0.18165134844323|0.18165134844323|0.18165134844323|0.18165134844323|0.18165134844323|0.18165134844323|0.18165134844323|0.18165134844323|0.18155705743521|0.18145228964851|0.17486402805537|0.17486402805537|0.17486402805537|0.17486402805537|0.16068225813012|-0.18368638376284|-0.18395292469769|-0.18395292469769|-0.18395292469769|-0.18395292469769|-0.18395292469769|-0.18395292469769||-0.18828102790547|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.19187419337285|-0.19708244416727|-0.1975178206817|-0.1975178206817|-0.1975178206817|-0.1975178206817|-0.19918646275508|-0.20242155471466|-0.20242155471466|-0.20345533630594|-0.20345533630594|-0.20345533630594|-0.20345533630594||0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.16882257445569|0.16841397002798|0.16795996510829|0.16495551758171|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16468619835277||-0.16468619835277|-0.16468619835277|-0.16468619835277|-0.16468619835277|-0.166037872833|-0.166037872833|-0.166037872833|-0.166037872833|-0.16893097140391|-0.16936773948094|-0.17318637826069|-0.17520708682386|-0.17661898602212|-0.1770766528576|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405||-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17898322865623|-0.18859247698009|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|47.564397880811|47.564397880811|47.564397880811|47.564397880811|47.564397880811|47.493776397991|-53.722001260621|-53.722001260621|-53.722001260621|-53.722001260621|-53.722001260621|-53.722001260621|-54.513335115493|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|49.184356911592|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|48.690001836172|47.850050748906|47.850050748906|47.850050748906|47.850050748906|47.850050748906|47.850050748906|46.822277931727|46.557305808961|46.557305808961|46.557305808961|45.59050220435|45.59050220435|45.2672246715|45.194137760949|44.293487757392|-49.252680232557|-49.252680232557|-49.252680232557|-49.252680232557|-49.470282975578|-49.470282975578|-49.71420462015|45.354837836688||45.354837836688|45.354837836688|||45.354837836688|45.354837836688||||45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688|45.354837836688||45.354837836688|-50.808071022293|-50.808071022293|-50.808071022293|-50.808071022293|-50.808071022293|-50.808071022293|-50.808071022293|-50.808071022293|-50.850633494347|-51.222928012179|-52.044920352616|-52.902687288565|-53.277877699789|-53.277877699789|-53.277877699789|-53.277877699789|-53.277877699789|-53.277877699789|-53.384106655985|-53.384106655985|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|48.018876749819|47.965280705697|47.965280705697|47.722531828623|47.074276694625|47.074276694625|47.074276694625|47.074276694625|47.074276694625|47.074276694625|46.971419185366|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.600904123157|47.31211603148|46.699527363513|46.699527363513|46.277252626126|46.038613478017|45.737345129993|45.585941322144|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728||44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|43.614747504787|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|42.610681747514|42.610681747514|41.100757836322|40.770287247742|40.403096221382|-44.358464458843||-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843||-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|27.206089719476|27.206089719476|27.078839950976|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.202772448288|-30.361413343997|-31.609904987119|29.919347109375|29.919347109375|29.919347109375|29.919347109375|29.919347109375|29.919347109375|29.919347109375|29.919347109375|29.804806325031|29.804806325031|29.804806325031|29.804806325031|29.804806325031|29.804806325031|29.538581186598|29.538581186598|29.538581186598|29.538581186598|29.204226065164|29.204226065164|29.204226065164|28.618584156571|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.570719040197|28.306353238735|27.543170773887|||26.509079337014|25.821198542794||||-29.473192684141|-29.473192684141|-29.473192684141|-29.473192684141|-29.473192684141|-30.109102876415|-30.246225630166|-30.336193914851|-30.336193914851|-30.336193914851|-30.336193914851|-30.336193914851|-30.692515233853|-30.692515233853|-30.692515233853|-30.800016036408|-31.283351702576|-31.296422504944|-31.296422504944|-31.334912855936|-31.456741999697|-31.456741999697|-31.456741999697|-31.456741999697|-31.456741999697|-31.729713756852|-32.408014543644|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|29.398595773256|28.178995621509|26.929440300008|25.849376670012|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-28.779203793983|-29.199116174358|-29.765684383863|27.003652603471|27.003652603471|27.003652603471|27.003652603471|27.003652603471|27.003652603471|26.748502553662|26.467779915819|26.450310911613|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-31.22861287937|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.67414995971|29.67414995971|29.67414995971|29.547406912619|29.547406912619|29.372119003726|29.346797896969|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|28.767275168478|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.19407220932|28.19407220932|28.19407220932|28.19407220932|27.635081037902|26.958423333061|26.751093420428|26.751093420428|26.751093420428|||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|21.115569830958|21.115569830958|20.928411749805|20.264902198541|19.605445848822|18.886606201993|17.354562743357|-18.399570095943|-18.399570095943|-18.399570095943|-18.530078265851|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.704552745638|17.421724425221|17.171360345311|17.001512363694|16.979456825545|16.938285637223|16.919797485653|16.919797485653|16.730002342188|16.730002342188|16.730002342188|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-17.82232359678|-18.019248207747|18.156390498812|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.014474620719419|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498|0.013783270751498||0.013783270751498|0.013783270751498|0.013783270751498|||0.013735488060205|0.013735488060205|0.013735488060205|0.013494593325299|0.013494593325299|0.013494593325299|0.013494593325299|0.013389620827909|0.013389620827909|0.012566245720231|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012530142421477|0.012172380750606|-0.012865613877034|-0.012865613877034|-0.012865613877034|-0.012865613877034|-0.012972904743012|-0.01303100498118|-0.013150006345307|-0.013150006345307|-0.013165371754821|-0.013165371754821|-0.013165371754821|-0.013184409216805|-0.013184409216805|-0.013299343694433|-0.0134179680643|-0.0134179680643|-0.0134179680643|-0.0134179680643|-0.0134179680643|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|-0.013441069905206|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|0.012759922624328|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300273314403|-0.012300303727705|-0.012400338281712|-0.012500375659118|-0.012500417378324|-0.012600463563128|-0.012600515068321|-0.012600572296314|-0.012701196341675|-0.012701196341675|-0.012701196341675|-0.012701196341675|-0.012701196341675|-0.012701196341675|-0.012701196341675|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|-0.0129150004194|0.012950000345617|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358|-0.010000030849358
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-336.81741711864|-341.09713148816|-354.18569961901|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-364.37967123638|-374.89964860954|-379.22181822501|-394.61314017731|345.66246868191|345.66246868191|345.66246868191|345.66246868191|345.29163186879|334.02176480052|334.02176480052|-366.25992386918|-366.25992386918|-366.25992386918|-366.25992386918|-366.25992386918|-366.25992386918|-366.25992386918|-371.32214983946|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-379.43899500005|-386.66555745991|-401.5172725032|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912|364.89036574912||364.89036574912|359.80041859494|||356.58692146656|356.58692146656||||345.58546422716|342.02280800132|342.02280800132|341.78089811833|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|339.23727185741|337.05253852755|335.32504213022|332.62783408349|330.25313541829|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|324.41583094017|314.49535787786|308.31706363056|306.55217545437|306.55217545437|306.55217545437|306.55217545437|306.55217545437|306.55217545437|306.55217545437|306.55217545437|306.55217545437|305.70242302308|305.70242302308|305.70242302308|305.70242302308|298.90270479398|294.94744638025|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|290.52743941656|284.74159019646|278.56842812628|278.32577051693|278.32577051693|278.32577051693|278.32577051693|278.32577051693|278.32577051693|278.32577051693|278.32577051693|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|268.88337904346|268.88337904346|268.88337904346|266.53709291233|264.98565879148|261.82849010143|260.6649886625|259.57221810211|258.45800756734|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|253.76015202736|248.01127663955|243.81252926042|243.78354371184|243.78354371184|243.78354371184|243.78354371184|241.3261688351|239.35130820002|236.03300292806|236.03300292806|236.03300292806||236.03300292806|236.03300292806|236.03300292806|236.03300292806|236.03300292806|236.03300292806|233.77441932068|233.77441932068|233.77441932068|233.77441932068||233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|229.46224664005|229.46224664005|227.4580450406|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592||222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592||222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|219.22774338024|219.22774338024|219.22774338024|219.22774338024|219.22774338024|219.22774338024|214.83083072522
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-37.707920990781|-37.707920990781|-38.692134603743|-39.519035905472|-40.192021915785|-40.192021915785|-40.524468074762|-41.099410413066|-42.36256386621|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|34.209461446221|33.732733880608|33.169705880051|-44.315255730353|-44.315255730353|-44.315255730353|-44.315255730353|-44.315255730353|-46.2002860098|-47.200314948836|-49.083683912267|-49.087427501668|-51.797140312183|-53.74126688638|-57.77363021284|-58.842921865313|-60.864357034729|-61.860396111857|-71.567104671675|-74.474560576764|-76.838401827644|-78.042667425816|-78.536297733193|-78.673661265776|-78.911928242133|-78.911928242133|-80.724365730734|-81.804850811927|-82.19734555111|-82.19734555111|-83.385939501234|-83.543814046158|-83.543814046158|-83.543814046158|-84.170901783058|-84.967668647842|-85.98007942335|-85.98007942335|-85.98007942335|-85.98007942335|-85.98007942335|-85.98007942335|-85.98007942335|-85.98007942335||-85.98007942335|-88.071998179139|-88.071998179139|||-88.071998179139|-88.071998179139|-88.071998179139|-88.071998179139|-90.291108409764|-92.356786613333|-94.629764429582|-94.820116504248|-94.820116504248|-94.820116504248|-96.644571180935|-96.698233510971|-96.698233510971|-98.853589907752|-101.89826001192|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|88.977705692505|85.525227784288|84.76030894727|84.76030894727|84.76030894727|84.76030894727|84.76030894727|84.76030894727|83.44478619331|-94.290677765054|-94.290677765054|-94.290677765054|-94.290677765054|-94.290677765054|-94.290677765054|-96.045198364437|-97.900106446192|-97.900106446192|-97.900106446192|-97.900106446192|-97.900106446192|-97.900106446192|-97.900106446192|-97.900106446192|-98.389005890869|-102.72716597689|-102.72716597689|-105.556746745|-105.556746745|-105.556746745|-110.74083124254|-112.27869866793|-116.876330836|-120.21769239012|-120.21769239012|-122.8992586009|-122.8992586009|-122.8992586009|-122.8992586009|-122.8992586009|-122.8992586009|-122.98217915076|-122.98217915076|-122.98217915076|-125.25797683418|-126.17552981575|-127.73522199476|-127.73522199476|-129.88370644|-129.88370644|-129.88370644|-132.17634048889|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907||-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-135.6008204433|-135.6008204433|-137.834244937|-138.34360548555|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537||123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.32327655559|123.26141785256|-143.91436098103|-143.91436098103|-144.86323608827|-145.83715040895|-145.9528812194||126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-4.7314134609815|-4.7565705789589|-4.8219289905794|-4.8219289905794|-4.8219289905794|-4.8219289905794|4.5817158399122|4.5817158399122|4.5817158399122|4.5185731448616|-4.5835518967117|-4.5835518967117|-4.6119241689715|-4.6119241689715|-4.6119241689715|-4.6119241689715|-4.6660266424851|-4.7011410423602|-4.7601565463107|4.5898332301782|4.5898332301782|4.5898332301782|4.5898332301782|4.5235644914493|4.5203495398479|4.490388567284|4.4847390473076|4.4847390473076|4.4748786450997|4.4748786450997|4.4748786450997|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4675730077948|4.4241182789521|4.4241182789521|4.4241182789521|4.4241182789521|4.417076162201|4.3249087908898|4.3249087908898|-4.6699739528984|-4.6699739528984|-4.7308042660124|4.3527569634964|-4.7797427313278|-4.8580476329006|-4.9367195285335|-5.0251051493237|-5.0659499772997|-5.1592149054809|-5.1592149054809|-5.1592149054809|-5.1592149054809|-5.1592149054809||-5.1592149054809|-5.1592149054809|-5.1592149054809|||-5.1688497106018|-5.1803884020318|-5.184043009068|-5.2537975653293|-5.3098028351071|-5.3643087202976|5.1279371020575|5.1279371020575|5.1279371020575|5.1279371020575|5.1279371020575|5.1279371020575|-5.2787209547914|-5.2787209547914|-5.2787209547914|-5.2787209547914|-5.2787209547914|-5.2787209547914|-5.2787209547914|-5.288162076623|-5.3340888819954|-5.3340888819954|-5.3987366017321|-5.3987366017321|-5.4102627763725|-5.4280696720521|-5.502299716146|-5.5564190984155|-5.5564190984155|-5.5962991582448|-5.59672107819|-5.7665076035442|-5.7665076035442|-5.8434969194365|-5.8434969194365|-5.923329883994|-5.9809223879061|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0857423526353|-6.0937101224558|-6.0937101224558|-6.0937101224558|-6.0937101224558|-6.0937101224558|-6.0937101224558|-6.0937101224558|-6.1227969816417|-6.1227969816417|-6.1227969816417|-6.1227969816417|-6.1227969816417|-6.1227969816417|-6.2003297994634|-6.2303665688855|-6.2526295241628|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3240686640425|-6.3361874935013|-6.3574306299269|-6.4036181887947|-6.4036181887947|-6.442353403233|-6.4481705158535|-6.4957448342976|-6.5436054445568|-6.611783713904|-6.6330930334628|-6.7027344952953|6.4576975819751|6.4576975819751|6.438885610247|6.438885610247|6.438885610247|6.4030391468764|6.4030391468764|6.4030391468764|6.2972655047047|6.2763772203436|6.2763772203436|6.1570856520324|6.0710938561587|6.0710938561587|5.9528820899492|5.8887577749364|5.8080957673058|5.8080957673058|5.6778840778122|5.5887601373207|5.4372336861834|5.3430500645023|5.3430500645023|5.3430500645023|5.2655898974403|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5803970230272|-5.6282186389687|-5.6681713558424|-5.6681713558424|-5.6911990526268|-5.6911990526268|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|5.5037901824362|5.5037901824362|5.5037901824362|5.5037901824362|-5.776616909665|-5.776616909665|-5.776616909665|-5.776616909665|-5.8251296707459|-5.9673662923517|-6.0170738192335|-6.0756375493755|-6.1379306252522|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.7734110182171|5.7734110182171|5.7734110182171|5.6679567833349|-6.123659237711|-6.2090654466862|6.0667401392378|6.0667401392378|5.7565927514222|5.7565927514222|5.7189915984634|5.642213327991|5.6305154701159|5.6305154701159|5.6305154701159||5.6305154701159|5.5568086536929|5.5568086536929|5.5408985252959|5.4232207002223|5.3625046987185|5.3625046987185|5.3625046987185|5.272227262882|-5.4753364993863|-5.4753364993863|-5.618151606645|-5.6743352032655|-5.707594723277|-5.8395495886854|-5.8909872838072|-5.8909872838072
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|62.238614917023|62.238614917023|62.154017422181|61.693845504573|61.693845504573|60.615860531422|60.615860531422|59.295401862035|58.017111145533|55.419012002456|53.687792809261|53.319768092647|53.221964674542|51.976498769327|51.976498769327|50.283330792022|50.283330792022|47.410021212411|47.410021212411|47.410021212411|47.410021212411|47.410021212411|47.410021212411|47.077803508785|46.53089088019|46.133936840924|46.133936840924|46.133936840924|45.504373504754|-48.733062253841|-48.733062253841|-48.733062253841|-48.733062253841|-48.733062253841|-48.847847499724|-49.136497433843|-49.429441169304|-49.649377720667|-49.871529783489|-50.068366171785|-50.459292864212|-50.609547517786|-50.609547517786|-50.609547517786|-50.609547517786|-50.999496139961|-51.204994905743|-51.700480763001|-51.700480763001|-51.700480763001|-51.700480763001|-51.700480763001|-51.700480763001|-52.322754241673|46.50377844847|46.50377844847|46.50377844847|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391||||-50.521133744391|-50.521133744391||||-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.521133744391|-50.884593685106|-52.093994043089|-53.459992830199|-54.566658488293|-54.635176013332|-55.627974323014|-55.753305862987|-56.837005454792|-57.285562760845|-58.248786937406|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|53.00562035907|52.706245182496|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.219120250795|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-57.919979658277|-58.05553286887|-59.006146784367|-59.606831413443|-59.744349169872|-59.744349169872|-59.744349169872|-60.682609637735|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|55.977377589878|55.977377589878|55.7844196881|55.7844196881|55.538242614396|54.798048748051|53.808941485125|53.036597725178|53.036597725178|53.036597725178|53.036597725178|53.029133380226||53.029133380226|53.021257573556|52.256952901892|51.8299469906|50.722163195732|50.22462611212|49.605138725856|49.316821993301|48.174247676476|-51.875002741392|-51.875002741392|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.408454393039|-52.542727654388|-53.064140524258|-53.654601218291|-53.799558350321|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-55.063117590532|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-56.146522394999|-56.341324434334|-56.341324434334|-56.341324434334|-56.341324434334|-57.857026852561|-58.174474492551|-58.274041192197|-58.274041192197|-58.274041192197|-58.515598103363|-58.561775839946|-59.113084436148||-59.436761035621|-59.629735246963|-59.633039120907|-59.825599701398|-59.895110906488|-60.216790955736||-60.218656320785|-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061||-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061|-60.355776851995|-60.473085475877|-60.846537891466|-60.846537891466|-60.846537891466|-60.846537891466|-60.846537891466|-61.294491986972|-61.294491986972
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|9.878635659686|9.8729282119443|9.8716828662552|9.8716828662552|9.8716828662552|9.8716828662552|9.8716828662552|9.8716828662552|9.7285361641422|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.7173478963701|9.5870538158249|9.1961704804976|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.7483673332612|-9.875779870467|-9.875779870467|-9.875779870467|-9.875779870467|-9.9080884228334|-9.9312823390501|-9.9312823390501|-9.9341144601611|-9.9341144601611|-9.9341144601611|-9.9341144601611|-9.9341144601611|-9.9341144601611|-9.9341144601611|-9.9479050150743|9.2545681499973|9.2545681499973|9.2545681499973|9.2545681499973|9.1900758769264|9.0034173888354|8.7760196706088||8.5946678485039|8.5946678485039|8.5946678485039|||8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5946678485039|8.5090757835312|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-8.9308384814973|-9.0693067698708|-9.0693067698708|-9.1053413979467|-9.1494334676453|-9.1494334676453|-9.1527036537272|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|8.523065491105|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0315379564341|-9.0515281467742|-9.0515281467742|-9.0733649232991|-9.2098501500164|-9.3503888775546|-9.4843208182342|-9.5364677495965|-9.7477417066371|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8571954372168|-9.9013285772271|-9.9570317418782|-9.9883687398398|-9.9992981908017|-10.04949711964|-10.04949711964|-10.04949711964|-10.04949711964|-10.04949711964|-10.087774797783|-10.159194147703|-10.160432711618|-10.160432711618|-10.160432711618|-10.160432711618|-10.160432711618|-10.464369552419|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|-10.557108235242|-10.557108235242|-10.557108235242|-10.659009271068|-10.753343322986|-10.850381033414|-10.940423851536|-10.974915165952|-11.068795251903|-11.131994300481|-11.282215495238|-11.38246164866|-11.401518010109|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.665947822196|10.52216381879|10.474626539497|10.4618074081|10.427563947842|10.325071275682|10.292301801014|10.211446288744|10.208273573628|10.002525828404|-10.358515882644||-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|9.6766952764516|-12.201352348089|-12.201352348089|-12.201352348089|-12.201352348089|-12.256947241623|-12.264440625782|-12.264440625782|-12.356045610238|-12.656717069202|-13.02412987556|-13.364588852348|-13.529321162372|-14.350356861915|-14.55895195732|-14.778835622574|-15.174261455299|-15.582838756723|-15.582838756723|-15.582838756723|-15.597275522242|-15.597275522242|-15.597275522242|-15.878883106338|-15.878883106338|-15.960285464905|-15.960285464905|-15.960285464905|-16.548428049774|-16.635133395279|-16.635133395279|-16.635133395279|-16.635133395279|-16.635133395279|-16.635133395279|-16.635133395279|-17.755451451501|-17.995519543976|-19.030773588121|12.150402883972|12.150402883972|12.150402883972|12.150402883972|12.150402883972|11.641459957582|11.641459957582|11.641459957582|11.641459957582|11.518543198058|11.518543198058|8.3833002061276|8.3833002061276|8.3833002061276|8.3833002061276|||8.3833002061276|8.3833002061276||||8.3833002061276|8.3833002061276|8.3833002061276|8.3833002061276|8.3833002061276|7.500778247982|7.1697542955144|-13.375320692445|-13.375320692445|-13.375320692445|-13.375320692445|-13.375320692445|-13.375320692445|-14.265204627309|-14.265204627309|-14.789505277512|-15.198339288364|-15.905156679946|-15.905156679946|-15.905156679946|-17.747507912139|-18.509008944277|-19.726787580654|-20.525986527519|-22.058762708325|-23.324847979698|-24.334275452466|-25.188972279066|-26.434286766869|-26.434286766869|-28.324762694949|-29.890292186333|-33.792546557931|-54.298385513654|-60.351470273931|-60.351470273931|-60.351470273931|-60.351470273931|-60.713298897169|-61.897554084351|-61.99129138011|-61.99129138011|-61.99129138011|-61.99129138011|-61.99129138011|-61.99129138011|-61.99129138011|-61.99129138011|-64.045879311233|-65.253197505374|-65.281886871545|-66.325985175468|-67.756649898266|-68.971666882037|-68.971666882037|-70.326297095086|-71.184774931565|-72.799750390202|-72.973609993359|-73.130678041666|-73.281865711443|-73.748374138806|-73.748374138806|-73.748374138806|-73.748374138806|-73.748374138806|-73.748374138806|-74.480415938666|-74.997682596103|-76.506315894542|-77.314836167035|-77.314836167035|-78.193149830167|-78.351278173995|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-79.583031753411|-81.402813279751|-82.560904118885|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|73.771731814204|72.842479556201|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|69.674096373736|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3004209301686|-4.3071344982491|-4.3151495866098|-4.3201660240268|-4.3335626355141|-4.3335626355141|-4.3335626355141|-4.3335626355141|-4.3399797651238|4.1383667613676|4.1383667613676|4.1383667613676|4.1383667613676|4.1383667613676|4.1383667613676|4.1029076472047|4.094619395018|4.070966086653|4.0627400984004|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675||4.022980916675|4.022980916675|4.022980916675|||4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.022980916675|4.000878347652|4.000878347652|4.000878347652|4.000878347652|4.000878347652|4.000878347652|3.9791071909721|3.9791071909721|3.9791071909721|3.9791071909721|3.9791071909721|-4.5056081826236|-4.5056081826236|-4.5603979224128|-4.657942069257|-4.7287621441612|-4.7287621441612|-4.7287621441612|-4.7287621441612|-4.7566803763453|-4.8208747649966|-4.8208747649966|-4.8208747649966|-4.8458608313105|-4.8458608313105|-4.8458608313105|-4.8812342135665|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5813095890221|4.5631219902234|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.4521037314864|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.9149771799117|-4.9149771799117|-4.9362734981673|-4.9362734981673|-4.9362734981673|-4.9362734981673|-4.9362734981673|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6887918475689|4.6759159628037|4.6759159628037|4.6752048205304|4.6752048205304|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.115279525867|-5.1222585797198|-5.1222585797198|-5.1336207257252|-5.2318005944338|-5.2475563315381|-5.3468598441122|-5.3468598441122|-5.4876217925811|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|4.8822856738124|4.8822856738124|4.8753172108369|4.8547970927244|4.7736635115948|4.7540707485771|4.7067452687793|4.5966606104292|4.5966606104292||4.5646230075003|4.5109700199897|4.4802443183059|4.328327090276|4.2109190697281|4.1422516450185|4.1422516450185|4.1422516450185|4.1422516450185|4.0236130671257|3.8764817153934|3.8764817153934|3.8764817153934|3.8764817153934
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-1.9582835680343|-1.9582835680343|-1.9582835680343|-1.9728562375765|-1.9728562375765|-2.1239514241462|-2.279899297404|-2.279899297404|-2.279899297404|-2.279899297404|-2.279899297404|-2.279899297404|-2.279899297404|-2.279899297404|-2.2842214816673|-2.3069154575851|-2.3069154575851|-2.3151282950007|-2.3411425003037|-2.46262701801|-2.46262701801|-2.46262701801|-2.46262701801|-2.5075855459498|-2.5664839905419|-2.6694265385378|-2.745196212211|-2.7955817200995|-2.7955817200995|-2.8800908568012|-2.936718650739|-2.936718650739|-2.936718650739|-3.2372984048179|-3.6270042462176|-3.6270042462176|-3.659726942361|-3.6784319019948|-3.6784319019948|-3.6784319019948|-3.8551809984844|-3.8551809984844|-3.8551809984844|-3.9004395810666|-3.9004395810666|-4.3849329780541|-4.9204809214232|-5.0699791141746|-5.1855321138433|-5.2114776640178|-5.2114776640178|-5.2114776640178|-5.258308466832|-5.2745093334164|-5.4883436879014|-5.7837154291841|-5.8119059296419|-5.9603438711864|-5.9603438711864|-5.9603438711864|-5.9603438711864|-5.9603438711864|||-5.9603438711864|-5.9603438711864||||-5.9603438711864|-5.9603438711864|-5.9603438711864|-6.1253820632014|-6.1659801772473|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.1664290840036|-6.2901989546757|-6.5096654193645|-6.5972158938613|-6.5972158938613|-6.5972158938613|-6.6652401321427|-7.1402665369263|-7.3197738791384|-7.3197738791384|-7.4428690246198|-7.4428690246198|-7.845965603044|-7.9266283280876|-8.3790314205517|-8.7417014183854|-8.9951072499674|-8.9951072499674|-8.9951072499674|-8.9951072499674|-8.9951072499674|-8.9951072499674|-8.9951072499674|-9.2373414884586|-9.5614091685989|-9.5614091685989|-9.7604544749502|-9.9743938303262|-10.037708753454|-10.037708753454|-10.389676405442|-10.870751409015|-11.290278995789|-11.629754636858|-12.067505198688|9.9075516578825|9.9075516578825|9.9075516578825|9.1139460004338|8.969987341316|8.969987341316|8.969987341316|8.969987341316|8.969987341316|8.969987341316|8.969987341316|8.969987341316|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.9360962032642|8.5801536890944|8.5801536890944|8.5801536890944|8.5801536890944|8.1940597266047|-9.9676853565877|-9.9676853565877|-9.9676853565877|-9.9676853565877|-9.9676853565877|-10.051298752599|-10.051298752599|-10.051298752599|-10.051298752599|-10.051298752599|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.650247313516|8.3913862196788|7.9893175195969|7.5675750917104|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0102233578993|-9.0191370039332|-9.0907079940756|-9.1896755701657|-9.2351950281589|-9.5341058167847|-9.5795620451406|7.9286918441421|7.9286918441421|7.9286918441421|7.9286918441421|7.9286918441421|7.9286918441421|7.9286918441421|7.8152129164411|7.5941251109125|7.3406950974996|7.3335498730932|7.184499625872|6.8455551780048|6.5994654523742|6.5994654523742|6.5994654523742|6.2019946736332|6.2019946736332|6.1033273981938|5.7831953435576|5.7831953435576|||5.7831953435576|5.7831953435576|5.7831953435576|5.642524940663|5.642524940663||5.5189166410029|5.1843516940607|4.999835265426|4.6192613583451|-5.9761278838692||-5.9761278838692|-5.9761278838692|-5.9761278838692|-5.9761278838692|-5.9761278838692|-5.9761278838692|-6.1306973266136|-6.3491083833389|-6.661231382336|-6.9147014967223|5.7737003439323|5.7737003439323|5.7737003439323|5.7737003439323
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.67892730889|205.67892730889|205.37658488151|205.35175860587|205.22685848273|205.22685848273|205.18539594055|205.08813558244|205.08813558244|205.06459814336|204.8828922513|204.73812820332|204.73812820332|204.73812820332|204.66435627752|204.66435627752|204.51707863019|204.51707863019|204.51707863019|204.51707863019|204.51707863019|204.29675149041|204.14083448072|203.96759335884|203.77510322342|203.46122682105|203.29025032797|203.10281583462|203.10281583462|203.10281583462|202.85868307389|202.55269620788|202.55269620788|202.09187484198|201.99098052375|201.70998182895|201.70998182895|201.70998182895|201.2110802399|200.66787303674|200.43097054945|199.94441499286|199.94441499286|199.94441499286|199.3715698407||198.87951661987|198.29947155761|197.75496534559|197.40551772883|197.18390333178|196.53144006161|196.53144006161|196.53144006161|196.53144006161|196.33492712874||195.48325151755|193.97027963349|193.78920569628|192.44355832437|188.60395538917|185.69327579726|184.79253425851|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.45179703225|101.08533173126|-113.33073196378||-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378||-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.35398577426|-113.35398577426|-114.01335691814|-114.01335691814|-114.01335691814|-114.22317435349|-119.38130407427|104.42980919473
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|28.448433151791|28.448433151791|28.206592920698|27.360102842558|26.747336279803|26.643749520984|26.643749520984|26.643749520984|26.643749520984|25.615276864068|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.855160306323|-27.986289419983|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|25.143467679016|24.292742056308|24.153045754364|23.964495770061|23.49388452804|23.037202555897|23.037202555897|22.755225507156|22.697473146006|22.433303092899|21.81200400876|||21.631684665024|21.631684665024||||21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|21.631684665024|-23.470760522876|-23.470760522876|-23.7841785071|-24.087976203771|-24.300529306036|-24.542254890449|-24.566393920058|-24.768215572695|-24.867545558728|-24.867545558728|-24.867545558728|-25.247273923862|-25.499411432228|-25.499411432228|-25.501742824461|-25.501742824461|-25.599159011737|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.6587136383|-25.731904678339|-25.866004710721|-26.773338482696|-26.880046682984|-26.880046682984|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-27.212092559174|-28.085657720914|-28.462232731437|-28.462232731437|-28.760813764571|-29.670348648494|-30.436498540712|-30.848886907181|-31.309875316179|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-33.773626088651|-34.034584309825|-34.082871836831|-34.153546238154|31.241377950978|31.241377950978|31.241377950978|31.241377950978|31.241377950978|31.241205905778|31.241205905778|31.090227894102|30.466919161782|30.313243682633|30.20925032976|30.20925032976|30.125000463625|30.125000463625|-32.55864014314|-32.55864014314|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-33.325947381274|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.610287626842|30.450319246296|29.764244878561|29.593603809974|29.451227303237|29.087475480735|28.524973116649|28.077746932521|27.900274666167|||26.913414285328|26.913414285328|26.913414285328|26.913414285328|26.913414285328||26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291||26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|-28.229628726634
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||35.538298848063|35.538298848063|||35.538298848063|35.538298848063|||-36.157444791893|||||-36.836049429686|||||||||||||-37.484499366318|||-37.913333265025|36.820884255178||36.820884255178|36.800474247823|36.800474247823|-36.805586208667|||||||||||-36.805586208667||||||35.367176097895||||35.367176097895||||||||-36.046695798678|||||-36.046695798678|-36.21855088742|-36.293278808733|-36.293278808733||-36.293278808733|-36.293278808733||||||34.449132792001|33.42403715611||||-33.949881281538||||||-33.949881281538|-33.949881281538|||||||||||||||||||-35.827321764475|-35.827321764475|||||||-36.772937479669||||||||-36.772937479669||-36.772937479669|-37.225850058992|-37.225850058992|||||||||||||||||-37.421110519901||||||||||-37.421110519901|||||||||||||||||37.679321093542||37.227024920763|||37.096692067584|36.487992796855|||||||||||||||||||||||36.22892703925||36.22892703925|||36.22892703925|||36.22892703925|||||||||||||-37.317282864935|||||||-37.317282864935|-37.317282864935|||-37.405314336758||||||||||-38.611461306657|||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.83792361996|25.819915133289|25.774906085124|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.751433994535|25.72381629123|25.712573148296|25.711192132683|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.692581144249|25.688978794852|25.684976184411|25.655528267273|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.644580235264|25.641200664067|25.637445584959|25.63327327484|25.628637374707|25.623486374559|25.592763422531|25.578070003238|25.572855347225|25.56706128499|25.560623438061|25.553470274807|25.545522315635|25.536691249889|25.426879526821|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.35003597772|25.35003597772|25.35003597772||25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.219532638373|25.141147036886|25.076274231115|25.004193335815|24.949104024352|24.851781740654||24.779757807507|24.688618896023|24.634492470589|24.634492470589|24.634492470589|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.363497637576|-23.363497637576|-23.363497637576
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-13.536763925903|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.563681369027|-13.770256020336|-13.770256020336|-13.770256020336|-13.770256020336|-13.770256020336|-13.982506356535|-14.296673812136|-14.304637897527|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.383515868301|-14.543351051669|-14.825389726803|-14.913211089423|-14.954793835432|-14.954793835432|-14.954793835432|-14.954793835432|-15.150326517721|-15.285362274007|-15.482069473086|-15.885632599524|-15.964670220926|-15.964670220926|-16.083522734725|-16.566692071583|-16.583341281661|-16.583341281661|-16.583341281661|-16.583341281661|-16.583341281661|-16.583341281661|-16.583341281661|-16.601717392909|-16.601717392909|-17.019686081131|14.815099295663|14.815099295663|14.815099295663||14.815099295663|14.788444899505|||14.595493951314|14.515548563526||||14.062832197134|13.982979818224|13.982979818224|13.982979818224|13.899789805323|13.899789805323|13.786987988055|13.378565978488|13.378565978488|13.3662544342|13.3662544342|13.3662544342|13.3662544342|13.3662544342|13.3662544342|12.944172339541|12.47144256277|-14.466134093609|-14.466134093609|-14.466134093609|-14.466134093609|-14.466134093609|-14.466134093609|-14.49403802378|-14.778930732751|-14.903811954949|-15.018124394388|-15.195138406721|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.208743550479|-15.487112943609|-15.487112943609|-15.487112943609|-15.487112943609|-15.487112943609|-15.490445527638|-15.490445527638|-15.490445527638|-15.490445527638|-15.490445527638|-15.57771704948|13.441608430432|13.441608430432|13.441608430432|13.441608430432|13.441608430432|13.441608430432|13.441608430432|13.441608430432|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-16.033366805376|-16.033366805376|-16.035962720779|-16.977736627689|-17.626373939637|-17.824859862993|-17.905752659666|-17.905752659666|-19.293613911588|15.570984097632|15.534427135423|15.162696804421|15.100218417266|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.312032837549|14.133925008419|13.934361086557|13.769289928752|13.081432879057|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985||12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.549678009845|12.52628541922|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638||-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.665525039226|-14.665525039226|-14.674162979487|-14.674162979487||-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487||-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.692403444056|-14.828781746498|-14.89531262569|13.449443661512|13.449443661512|13.449443661512
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-81.944679081331||-82.394087698603|-82.660097442892|-83.555664842688||-84.639630654745||-84.960921927486|-84.960921927486|||-84.960921927486|||-84.960921927486|-84.960921927486||-86.512135474985|-86.552375547427|-87.269307604916|85.588511277266||85.588511277266|84.409304776358|84.409304776358||84.409304776358|84.409304776358|||-83.364440064166|||-83.364440064166|-85.110489638353|84.266121352487||82.23101766999||82.23101766999|-83.179454168081|-83.179454168081|-83.179454168081||-83.179454168081|-83.710504461659|-84.021614364799|-84.021614364799|-84.051792043244|-84.068654265443||-84.837394306438|-85.319329550285||83.759840528899||83.759840528899|83.759840528899||83.759840528899|83.759840528899|||83.759840528899|83.759840528899||||83.324780440197||||83.324780440197|83.324780440197|83.324780440197|83.324780440197|83.324780440197|83.324780440197|||83.324780440197|83.324780440197||-84.214937754352|-84.214937754352|-84.214937754352||-84.214937754352|-84.214937754352|-84.214937754352|||-84.214937754352|||81.427845244188|81.308720328829|81.131910459224|80.635455811491|80.367171513229|79.085078788238|-82.425405673098|-82.425405673098|-82.425405673098|-82.425405673098|-82.425405673098|-82.425405673098|-82.83378577664|-83.231833274896|-83.231833274896|-83.579817462558|-83.883128564219|-84.592368886052|82.014037453269|81.910038986841|-83.159484627023|-83.159484627023|-83.38831642179|-83.653683217679|-83.72631638173|-83.749285221157|-83.749285221157|-83.749285221157|-83.749285221157||-84.154760678673|-85.021961565442|-86.529953395467|-86.638839310122|-87.20981976027||-87.866464365794|86.493192268894|86.493192268894|86.493192268894||86.493192268894|86.306410208511|86.306410208511||85.968232039133|85.342477669892|85.056769883408|85.056769883408|83.974185029416|83.631945241665|||83.631945241665|83.631945241665|82.385491915517||81.394991102012||81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|80.945877513649|80.384307924643|-82.602085694689|-82.602085694689|80.202359600545|80.202359600545|79.619293022687||77.921433979201|77.434929695314|75.616584396567|74.612872653765||-77.254427775376|-77.254427775376||-77.254427775376|-77.468406078082|-77.468406078082|-77.468406078082|-77.468406078082||-77.909339239047|-77.915931809662||77.848234679084|77.848234679084||77.790991971332||77.790991971332|77.790991971332|76.827155875373|76.827155875373|||76.719060896953||-77.763666164462|-77.763666164462|-77.763666164462|-77.763666164462||-77.870741539072|-78.834154637733||76.462046163966|75.287712283696|75.287712283696|74.786350033643|74.390387400391|73.950431885987|||72.267468827441|||||||72.267468827441|72.267468827441|72.267468827441|72.186078170355|||||-74.004359453457|||74.639595860091|74.599554346498||73.343950799766|||72.987718109359|-74.239064753969||-74.239064753969|-74.239064753969|72.364110824847|72.364110824847|
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.024421940443|-37.582689985298|-37.805767201343|-37.967249069451|-37.967249069451|-37.967249069451|-37.967249069451|-37.967249069451|-37.967249069451|-38.583022812559|-38.583022812559|-39.953358468693|-41.125955168055|-41.60105977196|-42.137288254041|-42.335876007366|-42.61486172178|-42.927622736589|36.464899765866|36.464899765866|36.464899765866|36.464899765866|36.464899765866|36.464899765866|36.464899765866|35.841555634491|35.691365006519|35.691365006519|35.691365006519|34.024787709664|34.024787709664|34.024787709664|34.024787709664|34.024787709664|33.246984267181|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818|-39.224360404818||-39.34940404268|-39.34940404268|||-39.34940404268|-39.34940404268||||-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.34940404268|-39.643782820656|-39.81809109047|-39.835915840149|-39.835915840149|-39.926016370985|-40.678906485475|-41.354340497032|-41.938155641572|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|36.673222243744|-41.741090656135|-41.741090656135|-41.741090656135|-41.741090656135|-42.970657005149|-43.511842981795|-45.01315717324|-46.057416201733|-46.057416201733|-46.057416201733|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-46.244851943711|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.317618137578|-47.561242163159|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-47.688946404675|-48.204384554999|-48.352094585781|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|41.553107717215|36.925673885013|36.403526538903|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|35.067551004198|35.067551004198|35.067551004198|35.067551004198|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|31.451945127326|30.20493763164|28.749930998521|27.371021612988|27.371021612988|27.371021612988|27.371021612988||27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988||27.371021612988|27.371021612988|27.371021612988|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539||26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539||26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-0.20723667934702|-0.20723667934702|-0.2264296371922|-0.26658848967653|0.20766337385863|0.20766337385863|0.20766337385863||0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.20766337385863|0.17907040009995||0.16298814829361|0.16298814829361|||0.14387572353827|-0.31841585927819||||-0.33201763026819|-0.34790847028742|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.22564352116739|0.21727680572506|0.21727680572506|0.21727680572506|0.21727680572506|0.21727680572506|0.20277245652878|0.20277245652878|0.20277245652878|0.20277245652878|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.27039728349709|-0.27039728349709|-0.27039728349709|-0.27799697922626|-0.27816330925138|-0.2837370110939|-0.28683404348039|-0.28683404348039|-0.28683404348039|-0.29903782928148|-0.30459758086512|-0.30494176313292|-0.3085577303982|-0.3085577303982|-0.31000858819222|-0.31518790518812|-0.31518790518812|-0.31518790518812|-0.31518790518812|-0.32871729065432|-0.32871729065432|-0.32871729065432|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.34943764712142|-0.35595697675859|-0.35595697675859||-0.35595697675859|-0.35895220013365|-0.36116910612037|-0.36318788964936|-0.36923196733231|-0.36923196733231|-0.38239748960211|-0.38239748960211|-0.39188611546571|-0.39709567404914||-0.39947615112699|-0.39947615112699|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515||-0.40643411376743|-0.41633841074872|-0.41633841074872|-0.41765379715152|-0.43062195829633||-0.43062195829633|-0.45457995326522|-0.46225552527114|-0.47219505478202|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|2.9123228713893|2.9123228713893|2.9123228713893|2.9123228713893|2.7920652168061|2.7920652168061|2.7798336500329|2.7798336500329|2.7420374413775|2.7189305248577|-3.3356783262062|-3.3356783262062|-3.3356783262062|-3.3946427097108|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.8795834457745|2.850061171124|2.850061171124|2.850061171124|2.850061171124|2.850061171124|2.850061171124|2.850061171124|2.850061171124|2.8172901790115|2.7253224629796|2.6870249397928|2.6233609260645|2.6159566178948|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.554177957198|2.3646421889695|2.2793113999201|2.2793113999201|2.2236792834416|2.1757547890494|2.1302831741781|2.0240336540717|2.0240336540717|2.0240336540717|||2.0240336540717|2.0240336540717||||2.0240336540717|2.0240336540717|2.0240336540717|2.0240336540717|2.0240336540717|2.0240336540717|2.0240336540717|2.000286295387|2.000286295387|2.000286295387|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.9859381462544|1.7554868487748|1.7160964573128|1.6306627221353|-1.9729944582863|-1.9729944582863|-1.9729944582863|-1.9729944582863|-1.9729944582863|-1.9729944582863|-1.9729944582863|-2.0088826877191|-2.1040363027337|-2.1086514938411|-2.1290572206772|-2.153952470598|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.1859280553691|-2.2365867393141|-2.2780800421683|-2.2780800421683|-2.2780800421683|-2.2780800421683|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.8887391118475|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3720201541677|-2.4166890570074|-2.4427102018893|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.593513658155|-2.6400150750621|-2.6550166843715|-2.6727963684204|-2.6919959649115|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088||-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5669670624546|-1.5811856039158|-1.59920620342|-1.621229890932|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4893572883765|1.4554904874657|1.4554904874657|1.4474573653537|1.4474573653537|1.4126193238185|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5548734613795|-1.5689704692517|-1.5795226931742|-1.5985807577958|-1.6100897171089|-1.6216552564379|-1.633839243968|-1.6416581252663|-1.6416581252663|-1.6416581252663|-1.6416581252663|-1.6460645970867|-1.6719606316935|-1.6855065283435|-1.6855065283435|-1.6855065283435|-1.6855065283435|-1.6855065283435|-1.6855065283435|-1.6855065283435||-1.6855065283435|-1.6855065283435|-1.6855065283435|||-1.6855065283435|-1.6855065283435|-1.6982653862515|-1.6982653862515|-1.6982653862515|-1.7002948661953|-1.7196487056579|-1.7196487056579|-1.7196487056579|-1.7282763440703|-1.734529245705|-1.7444769881506|-1.7585299503295|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7655807682084|-1.7849037369811|-1.7849037369811|-1.7849037369811|-1.8285597386982|-1.8451774719717|-1.8519749181538|-1.8784943314682|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7489791335272|1.7228657605038|1.7215476700317|1.6940654194632|-1.8592114121119|-1.8592114121119|-1.8592114121119|-1.9014733202369|-1.9065259305538|-1.9226954808832|-1.9327728274797|-1.9470202556165|-1.9470202556165|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8115858439328|1.797762096339|1.7906074455411|1.7906074455411|1.7895638601681|1.7885233081296|1.7885233081296|1.7849146896948|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9144882366957|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.823762277151|1.8005135626537|1.7964595524186|1.7910006663682|1.7910006663682|1.7910006663682|1.7910006663682|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7437907039761|1.7437907039761|1.7326563331418|1.676618122716|1.6595757003838|1.6496396259261|1.6353774154399|1.6317526592386|1.6169771217499|1.6169771217499|1.6169771217499||1.6169771217499|1.6169771217499|1.6169771217499|1.6169771217499|1.6024189881919|1.5799099794624|1.5712084690073|1.5712084690073|1.5712084690073|1.5456358966517|1.5456358966517|1.5456358966517|1.5456358966517|1.5094771797667
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|1.4184144499921|-1.7686327026452|-1.7686327026452|-1.7686327026452|-1.7686327026452|-1.7797030393907|-1.8461144505417|-1.871016025375|-1.914131727171|-1.914131727171|-1.914131727171|-2.0030352830358|1.5162475726666|1.5162475726666|1.5162475726666|1.5162475726666|1.3800528470744|1.2327253756776|-1.5347341453186|-1.5347341453186|-1.5347341453186|-1.5347341453186|-1.5347341453186|-1.5347341453186|-1.5801490584073|-1.6076100710429|-1.6295405770739|-1.6295405770739|-1.6295405770739|-1.6591561862054|-1.6778401940203|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742||-1.7377223979742|-1.7377223979742|||-1.7377223979742|-1.7377223979742||||-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7377223979742|-1.7651359914973|-1.7924844091948|-1.8340937369196|-1.8751042080288|-1.8808935364491|-1.9223261630542|-1.9838068525004|-2.0680075398206|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2730926785838|-2.2841887015339|-2.2841887015339|-2.298542885674|-2.3092143984779|-2.3190300239143|-2.3190300239143|-2.3594779187902|-2.3710865107359|-2.399242466269|-2.399242466269|-2.4227692745107|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4440990415028|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.5298198059524|-2.5678554061745|-2.5717838609322|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.7205195590881|-2.7452709568169|-2.7452709568169|-2.7825232890609|-2.860769540116|-2.860769540116|-2.9005772074558|-2.9484192619167|-2.9894812061084|-2.9894812061084|-2.9894812061084|-3.0435900504603|-3.0493395867189|-3.0493395867189|-3.0693615736894|-3.0693615736894|-3.0693615736894|-3.0990129513135|-3.1366826362805|-3.1366826362805|-3.1529807589006|-3.2530341304619|-3.3525378612764|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948||2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948||2.7197596282948|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4838247413045|-3.5586941633628|-3.6407713000428|-3.7278015154878|-3.7997795098666|-3.8719771828523|-4.0694190491428|-4.1037989445516|-4.1317353222185|-4.1317353222185|-4.1317353222185||-4.1317353222185|-4.1317353222185|-4.2552614050235|-4.3366795068677|-4.3826993842583||-4.5066103427125|-4.5590115485934|-4.6391794878407|-4.8158693918297|-4.8158693918297|-4.8158693918297|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481
06144|101072|/equities/sjec-corporati|CHINA_A50|-11.475140053556|-11.521266308676|-11.650295724748|-11.842551061708|-11.892834792753|-11.979260588377|-12.214178456961|-12.365198177429|-12.514057661243|-12.514057661243|-12.514057661243|-12.536175278765|-12.722197701158|-12.722197701158|-12.722197701158|-12.722197701158|-12.722197701158|-12.722197701158|-12.770553255304|-12.770553255304|-12.962837219486|-13.250930521498|-13.437700136514|-13.624466896413|-13.624466896413|-13.624466896413|-13.624466896413|-13.730518659351|-14.023909869457|11.764949478576|11.764949478576|11.764949478576|11.764949478576|11.764949478576|11.764949478576|11.58050003523|11.47166618235|10.991851741816|||||||9.6215017975981|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-10.977528975371|-11.02188782972|-11.02188782972|-11.41598669999|-11.771095773834||-12.370661864962|-12.638513390981|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|11.02477908384|10.60697688274|10.110877063933|10.110877063933|10.110877063933|10.110877063933|9.7999096542999|9.7999096542999|9.4845801761617|9.4845801761617|9.2750888854122|9.1362099150657|8.5741220028135|8.454579833584|8.4131268991596|8.4131268991596|8.4131268991596|7.8473638443557|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.2716836038229|-9.4491150250402|-9.4491150250402|-9.4529061704175|8.4841275011703|8.4841275011703|8.4841275011703||||||7.8106967382082|7.214662915297|6.8526705677957|6.8526705677957|6.582803220863|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|||-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.3540236406127|-7.3735478400938|-7.3735478400938|-7.4344977802428|-7.5744420628186|-7.6521579005581|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.7495598826871|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.810492147012|-7.810492147012|-7.810492147012|-7.841882559884|-7.841882559884|-7.841882559884|-7.9109805394415|-7.9905338871484|-8.058926541276|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.3088868187332|-8.3459853647444|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987||-8.4697594556987|-8.5525104109645|-8.6943336494911|-8.6943336494911|-8.8498154755155|-8.8585997535025|-8.8585997535025|-8.9062218614458|-8.9624691481986|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|-8.9361532249422||||-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-9.1901701598666|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175
06145|101076|/equities/agri-bank-of-c|CHINA_A50|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.998030513831|4.9978118144892|4.9814574413191|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|||||||-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.2824872469186|-5.3283191494676|-5.3620212400989|-5.4088759283253|-5.4088759283253|-5.4088759283253|-5.4088759283253|-5.4088759283253|5.0541475820506|5.0541475820506|5.0541475820506|5.0541475820506|5.0541475820506|5.0541475820506|5.0541475820506||5.0541475820506|5.0170627562544|5.0170627562544|5.0170627562544|5.0170627562544|4.9084032076753|4.866858572677|4.866858572677|4.866858572677|4.866858572677|4.866858572677|4.7926203618615|4.7697958891491|4.7697958891491|4.7697958891491|4.7697958891491|4.7381068804639|4.7240074584636|4.6983417084651|4.6598240590578|4.6120265563865|4.5925022271115|4.5925022271115|4.5816688699676|4.5757432958764|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.5200191796874|4.4817970897648|4.4817970897648|4.4817970897648|4.4817970897648|4.4817970897648|4.4817970897648|4.4817970897648||||||4.4817970897648|4.4817970897648|4.4817970897648|4.4817970897648|-4.830137524527|-4.830137524527|-4.830137524527|-4.830137524527|-4.830137524527|||-4.830137524527|-4.830137524527|-4.8661557207624|-4.8661557207624|-4.8661557207624|-4.9190192411613|-4.9190192411613|-4.9289103559069|-4.9677645752694|-4.9677645752694|-4.9677645752694|4.6831299849172|4.6831299849172|4.6806999917185|4.6276883188134|4.6276883188134|4.6276883188134|4.6276883188134|4.6276883188134|4.5440979338625|4.4667756929374|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4139600315628|4.3149557421536|4.3027232485459|4.3027232485459|4.2925394326949|4.2925394326949|4.2925394326949|4.2925394326949|4.2689325843149|4.2638140556871|4.1909045243329|4.141005306781|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.4367087875708||-4.4457872747165|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501||||4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2501763901071|4.2429737869188|4.172066649204|4.172066649204|4.1167407393516|4.0904234292481|4.0904234292481
06146|100727|/equities/anhui-conch|CHINA_A50|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.596273229095|23.409192506442|22.927436130984|22.741595128889|22.659932515742|22.659932515742|22.659932515742|22.561591145861|22.494546251681|22.182273685035|-23.954859516956|-23.954859516956|-23.954859516956|-23.954859516956|-23.954859516956|-24.03095560376|-24.038839131639|-24.239821838059|-24.518691617822|-24.773546093675|-24.894495401087|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|||||||-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.070931447761|-25.166589857491|-25.344544544653||-25.571715821641|-25.579094662364|-25.579094662364|-25.770660574895|-25.915281418722|-25.915281418722|-25.915281418722|-26.098090626312|-26.227878863627|-26.681517103344|-26.681517103344|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.249592167019|-27.492879927025|-27.804311500507|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-27.963967989386|-28.025823391147|-28.025823391147|-28.084248424313|-28.224720717295|-28.249400530805|-28.249400530805|-28.249400530805|-28.249400530805|-28.249400530805|-28.249400530805|-28.249400530805|24.169555122598||||||23.602838338464|21.852042848368|20.289491634125|20.234990310398|-21.24983613453|-21.24983613453|-21.24983613453|-21.468812889581|-21.468812889581|||-21.468812889581|-21.468812889581|-21.468812889581|-21.667013745313|-22.161126883831|-22.204494204658|-22.204494204658|-22.204494204658|-22.243703330867|-22.243703330867|-22.243703330867|-22.243703330867|-22.444116130265|-22.871795352733|-23.061345344757|-23.061345344757|-23.061345344757|-23.463161951938|-23.940179726193|-24.13441960202|-24.13441960202|-24.277131471218|-24.466813415489|-24.718682547633|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.785398565368|-25.227927176226|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.537040728758|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.232296896011|-25.232296896011|-25.232296896011|-25.232296896011|-25.232296896011|23.483892558031|23.483892558031||23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.265435455036|23.097706209501|23.011340974525|22.543877405831|22.543877405831|22.444307957433|22.183675512498|21.84575063302|21.813911747208|21.813911747208|21.813911747208||||21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.780076867846|21.780076867846|21.586196138359|-22.983582351214|-22.983582351214|-22.983582351214|-22.983582351214
06147|101062|/equities/beijing-bank|CHINA_A50|5.8508180525261|5.8508180525261|5.8508180525261|5.8188073698994|5.8188073698994|5.8188073698994|5.8188073698994|5.7858969176607|-6.0545416562672|-6.0545416562672|-6.0545416562672|-6.0545416562672|-6.0545416562672|-6.0545416562672|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.0880065005562|-6.1427851034028|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|||||||-6.2149863584873|-6.2149863584873|-6.2149863584873|-6.2149863584873|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351|5.8267653792351||5.8267653792351|5.8236284884313|5.8197261797178|5.8197261797178|5.7813625056201|5.6420693881704|5.6156597679555|5.6156597679555|5.6156597679555|5.6156597679555|5.5982836903981|5.5982836903981|5.5810632079831|5.5810632079831|5.5810632079831|5.5810632079831|5.5195148355421|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293|5.4543270928293||||||5.1639840228358|5.1639840228358|5.1399821289159|5.0244248186854|4.811583046042|-5.2681639306608|-5.2681639306608|-5.2681639306608|-5.2681639306608|||-5.3263754629872|-5.3263754629872|-5.406528131143|-5.4672537556133|-5.5269485834397|-5.5743190569099|-5.5743190569099|-5.6014658391935|-5.6869947013127|-5.6869947013127|-5.6933273272236|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.2767440196105|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.650128134815|-5.6884757774054|-5.6887974141777|-5.6887974141777|-5.6944887482662|-5.6944887482662|-5.6944887482662|-5.7783205866305|-5.8803564044599|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|5.6449403653499|5.6449403653499|5.6449403653499|5.6449403653499|5.6449403653499|5.639933653447|5.5710374202694|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.9086694445878|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637||5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5817383814556|5.5773313016929|5.5773313016929|5.5292572678502|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037||||5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4639147350619|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542
06148|9217|/equities/bank-of-china|CHINA_A50|5.2898095389976|5.2536775558938|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2467915961814|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|||||||5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004|5.2192733024004||5.2192733024004|5.2000638950423|5.2000638950423|5.2000638950423|5.2000638950423|5.1078487754481|5.0448318720545|5.0316694755076|5.0316694755076|5.0316694755076|5.022410580264|4.9765673972351|4.9324184837993|4.9324184837993|4.9324184837993|4.9324184837993|4.8760206106698|4.8741609671718|4.8741609671718|4.8457343687621|4.8053628370878|4.8053628370878|4.8053628370878|4.782625163674|4.7601391883687|4.7022010249607|4.7022010249607|4.7022010249607|4.7022010249607|4.6968900012432|4.6965444140366|4.686716270969|4.6356841616596|4.6356841616596|4.6356841616596|4.6356841616596|4.6356841616596|4.6356841616596|4.6356841616596|4.6163157415352|4.5942398389138|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5760662809998|4.5752696648078|4.5752696648078|4.5752696648078|4.5752696648078|4.5752696648078|4.5752696648078|4.5752696648078||||||4.5479901267856|4.5479901267856|4.5479901267856|-4.9464609447208|-4.9464609447208|-4.9464609447208|-4.9464609447208|-4.9771785805719|-4.9774208146219|||-4.9782455848196|-4.9891615362674|-5.0468058900782|-5.0468058900782|-5.0468058900782|-5.0884025750274|-5.0884025750274|-5.1354474157884|-5.183183560601|-5.183183560601|-5.183183560601|4.850244974734|4.850244974734|4.8330500916658|4.7643211893606|4.7643211893606|4.7331347258408|4.6659068952764|4.6659068952764|4.602118612524|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9206905542446|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.5665294621157|4.530170724902|4.530170724902|4.530170724902|4.5188907307069|4.5188907307069|4.5188907307069|4.5188907307069|4.5176565560677|4.5140628188825|4.4656252960338|4.4384728118196|4.4077474457704|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949||-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5988635436003|-4.6020537530572|-4.6020537530572|-4.612837649627|-4.6292641441507|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6695831479632|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702||||4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.4234764425656|4.3594185079359|4.3571316362778|4.29847949096|4.2796107598743|4.2796107598743
06149|101079|/equities/bank-of-comm|CHINA_A50|7.1788933380549|7.1788933380549|7.1570287025644|7.1570287025644|7.0659947391676|-7.4364509971671|-7.4364509971671|-7.4364509971671|-7.4364509971671|-7.4364509971671|-7.4364509971671|-7.4364509971671|-7.4676555831409|-7.4676555831409|-7.4723950446951|-7.5234728876418|-7.5234728876418|-7.5234728876418|-7.5234728876418|-7.5438585881465|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5725871513384|-7.5745414043021|-7.5872680638181|-7.655297965247|-7.6711907959791|||||||-7.6711907959791|-7.6711907959791|-7.6711907959791|-7.6711907959791|-7.752989700195|-7.7677663197747|-7.8130165431509|-7.8130165431509|-7.8130165431509|-7.8130165431509|-7.8130165431509|7.3490161553739|7.3490161553739|7.3490161553739|7.3490161553739|7.3490161553739|7.3490161553739|7.3490161553739||7.3490161553739|7.3114491880273|7.3114491880273|7.3114491880273|7.3114491880273|7.216610080703|7.1440110280601|7.0955678174328|7.0671523074262|7.0671523074262|7.0671523074262|7.0671523074262|7.0671523074262|7.0671523074262|7.0671523074262|7.0671523074262|6.9901815786191|6.9901815786191|6.9901815786191|6.9901815786191|6.9901815786191|6.9901815786191|6.9901815786191|6.9901815786191|6.941868452477|6.8014163122429|6.8014163122429|6.8014163122429|6.8014163122429|6.8014163122429|6.8014163122429|6.8010179053692|6.7628703025482|6.7628703025482|6.7628703025482|6.7628703025482|6.7628703025482|6.7628703025482|6.7237448590223|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7206875007193|6.7012564248445|6.7012564248445|6.7012564248445|6.7012564248445|6.7012564248445|6.7012564248445|6.7012564248445||||||6.7012564248445|6.7012564248445|6.6819518215791|6.6488354346637|6.3564837135081|-7.0315878133254|-7.0315878133254|-7.0315878133254|-7.0315878133254|||-7.0570836190182|-7.0570836190182|-7.1589817872531|-7.237201914841|-7.3035577244826|-7.3582808376913|-7.3582808376913|-7.4380900994015|-7.5362112936126|-7.6324567460072|-7.9221743105796|-8.2207492456333|7.5857419072973|7.5857419072973|7.5590082178864|7.5590082178864|7.5590082178864|7.4605648264126|7.4600719064294|7.3478576971224|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.1929404631118|7.1782670699734|7.1219632584936|7.0494039808255|6.9432265266821|6.9102518806905|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.3481841592177|6.9321427832421|6.9321427832421|6.9321427832421||6.9321427832421|6.8962696404785|6.8852995072835|6.8231105180839|6.7908261716396|6.7908261716396|6.7908261716396|6.7908261716396|6.7908261716396|6.753695878721|6.749994624957|6.749994624957|6.7299940203125|6.7072766090243|6.7072766090243|6.6414184862606|6.592131700144|6.5833725424286|6.5833725424286|6.5709693400591|6.5360771250426|6.512355510546|6.512355510546|6.512355510546|6.512355510546||||6.512355510546|6.512355510546|6.512355510546|6.512355510546|6.512355510546|6.5096981340883|6.5096981340883|6.4991088768109|6.4756764725694|6.3636131732858|6.3636131732858|6.2901256050441|6.2390286619767|6.2323807972576
06150|100290|/equities/baoshan-steel|CHINA_A50|7.0324987197863|7.0324987197863|7.0324987197863|7.0324987197863|6.9977761667026|6.9838595523583|6.9838595523583|6.9838595523583|6.9838595523583|6.9838595523583|6.9787785162797|6.9787785162797|6.9787785162797|6.9468567770191|6.9468567770191|6.9468567770191|6.8076186358342|6.7780479633525|6.7780479633525|6.7111644175003|6.6268492966173|6.4887215328744|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|6.3939590356633|||||||6.3939590356633|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-6.9130740531333|-7.0267487243423|-7.1091653456963|6.6165710232065|6.6165710232065|6.6165710232065|6.6165710232065|6.6165710232065||6.6165710232065|6.6165710232065|6.6165710232065|6.6165710232065|6.6165710232065|6.5761875483537|6.5761875483537|6.5761875483537|6.5761875483537|6.5761875483537|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.013265384903|-7.0375172977872|-7.1072412205214|-7.1214394323585|-7.1214394323585|-7.1214394323585|-7.1214394323585|-7.1214394323585|-7.1214394323585|-7.1715996257197|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2005310216051|-7.2589911670488|-7.2589911670488|-7.2589911670488|-7.2589911670488|-7.3082666884127|-7.3082666884127|-7.3082666884127|-7.3725183551248|-7.4055759713314|-7.5373633305211|-7.5373633305211|-7.5373633305211|-7.5373633305211|-7.5373633305211|-7.5373633305211|-7.5373633305211|6.4884851861906||||||6.2477614271323|5.9241793274527|5.811865766804|5.7476288565447|5.4818098024583|-5.902547123995|-5.902547123995|-5.902547123995|-5.902547123995|||-5.9498730772398|-5.9498730772398|-5.9881922264521|-6.0302137025666|-6.1002374102088|-6.1909723018683|-6.1909723018683|-6.2010805579333|-6.2684226800234|-6.2767184953183|-6.2767184953183|-6.2767184953183|-6.3070213205325|-6.3070213205325|-6.3070213205325|-6.317801330565|-6.3614457956935|-6.3838287318177|-6.4359207643875|-6.4873466906245|-6.4873466906245|-6.4873466906245|-6.5976074467429|-6.63623046989|-6.6913670181649|-6.7798521650519|-6.7853913718557|-6.8582125961886|-6.965791708905|-7.0297687922125|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.6962997558794|6.6572218533752|6.6572218533752|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6238606431144|6.5874825409481|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9980278372276|-6.9980278372276|-6.9980278372276|-7.0448505588084|-7.0448505588084|-7.0448505588084|-7.0448505588084|-7.14816741896|-7.1686633127747|-7.1686633127747|6.8062335680721|6.8062335680721||6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721||||6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.7735930494465|6.578992452003|6.532213782577|6.4422536388771|6.4422536388771|6.4422536388771
06151|101143|/equities/cn-citic-bank|CHINA_A50|6.9124201590842|6.9124201590842|6.9124201590842|6.9124201590842|6.9124201590842|6.9124201590842|6.9124201590842|6.8776891822093|6.7913211842901|6.7903570356773|6.7531745105769|6.6829717854422|6.6455241551843|6.6072490602562|6.5247212151498|6.4819124517408|6.4660648310586|6.4660648310586|6.4548328968237|6.4548328968237|6.392036368709|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7369247393033|-6.7515831475149|-6.8167591894877|-6.8191768157495|-6.864640684924|-6.9240451874572|-6.9412005771605|||||||-6.9412005771605|-6.9412005771605|-6.9875932403807|-6.9875932403807|-7.0317703296083|-7.0630784089188|-7.0986341307762|-7.0986341307762|-7.0986341307762|-7.0986341307762|-7.1112601039811|-7.1869557696364|-7.2143156135321|-7.2143156135321|-7.2143156135321|-7.2143156135321|-7.2440809380995|-7.2440809380995||-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.2440809380995|-7.3323121746367|-7.3684718589215|-7.3684718589215|-7.373302192625|-7.3836691855684|6.863121877578|6.863121877578|6.863121877578|6.7833601762079|6.7833601762079|6.6837337336301|6.5480374320082|6.387936652614|6.387936652614|6.387936652614|6.387936652614|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942|6.3845093122942||||||6.1727883674285|6.1519871660494|6.0338744530438|5.9598604715929|5.6939303327978|-6.1880995636211|-6.1880995636211|-6.1880995636211|-6.1880995636211|||-6.1880995636211|-6.1880995636211|-6.2095550569148|-6.2539500960874|-6.2777223332246|-6.392249596894|-6.392249596894|-6.4641663374506|-6.5429627433974|-6.6160696099818|-6.7456328681906|6.2801054830305|6.2801054830305|6.2801054830305|6.252414193535|6.252414193535|6.2499047018689|6.2097585585875|6.2097585585875|6.1336207817178|6.0645787396013|-6.5081269625412|-6.5081269625412|-6.5081269625412|-6.5081269625412|-6.5518234634088|-6.5518234634088|-6.5853593772966|-6.6326217857023|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.7708539423367|-6.814778951545|-6.814778951545|-6.814778951545|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9686252007998|-6.9973611445468|-7.1065122917009|-7.3133470034944||-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453||||6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.2971237950925|6.237360006505|6.1287332176431|6.0797035295946|6.0254983410401
06152|101119|/equities/cn-commu-cons|CHINA_A50|-9.7660019917453|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8348412705805|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.8718969689512|-9.9104412779437|||||||-9.9218855379647|-9.9218855379647|-9.9218855379647|-9.9218855379647|-10.154317272882|-10.181630355384|-10.181630355384|-10.181630355384|-10.181630355384|-10.181630355384|-10.181630355384|-10.337367144189|-10.464852429057|-10.524280495803|-10.583089346533|-10.598988686276|-10.825542832163|-11.084491836525||10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|10.114394292643|9.8615496527376|9.5194995018312|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.1644666097038|9.0721939210321|9.0721939210321|9.0721939210321|9.0721939210321|9.0721939210321|9.0721939210321|9.0721939210321|9.0721939210321|9.0370086223045|9.0370086223045|9.0370086223045||||||8.4061203566038|7.9340229130281|7.5794700093283|7.48052228239|-7.6192112466441|-7.6192112466441|-7.6192112466441|-7.6192112466441|-7.6192112466441|||-7.7085681249418|-7.7495199364333|-7.7694664709997|-7.8127404576355|-7.9152671370036|-8.0752967765073|-8.0875521953614|-8.1733912158577|-8.2926567316683|-8.6540631718803|-8.9089592239778|-8.919954964576|8.3758716342083|8.3758716342083|8.3758716342083|8.2970789005615|8.2751405593192|8.2751405593192|8.2751405593192|8.2751405593192|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.7879648234545|-8.8190919943428|-8.8190919943428|-8.8306578605016|-8.8435093527193|-8.8451770101385|-8.8451770101385|-8.8451770101385|-8.8463076788404|-8.9925643821799|-9.1317381218896|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009||8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009||||8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.2473483595774|8.2473483595774|8.2473483595774
06153|101137|/equities/constr-bank|CHINA_A50|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3360045422388|8.3266722112615|8.3266722112615|8.2486078245796|8.2486078245796|8.2112311768706|-8.742161516334|-8.742161516334|-8.742161516334|-8.742161516334|-8.742161516334|-8.742161516334|||||||-8.742161516334|-8.742161516334|-8.742161516334|-8.742161516334|-8.8285124080992|-8.9033469378524|-8.9678705411328|-8.9678705411328|-8.9678705411328|-8.9678705411328|-8.9909670835483|8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842||8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842|8.3659851381842|8.1805384765801|8.1150758813615|8.1150758813615|8.1150758813615|8.1150758813615|8.052862016227|7.9659584273521|7.8982872156771|7.8924168336418|7.8924168336418|7.8924168336418|7.8582410534252|7.8541569930569|7.8273968941917|7.7265522487683|7.6637157911346|7.6637157911346|7.6637157911346|7.6637157911346|7.6163510740118|7.5744341039541|7.5744341039541|7.5744341039541|7.5744341039541|7.5744341039541|7.5744341039541|7.5744341039541|7.5371526300425|7.5371526300425|7.5371526300425|7.5371526300425|7.5371526300425|7.5371526300425|7.5211899194854|7.5211899194854|7.5211899194854|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.4419115146286|7.2045461333693|7.2045461333693|7.2045461333693|7.2045461333693||||||7.192031898412|7.192031898412|7.192031898412|7.1917018783456|6.9335579223507|-7.6392655155681|-7.6392655155681|-7.6392655155681|-7.6392655155681|||-7.6392655155681|-7.6392655155681|-7.679328408918|-7.679328408918|-7.679328408918|-7.8309206069413|-7.8588004974196|-7.9158891734889|-7.994877026855|-8.1043078086763|-8.3292308275334|7.8250260939007|7.8250260939007|7.8250260939007|7.7311439354485|7.7311439354485|7.695715356675|7.6377966855378|7.6377966855378|7.5014405752123|7.3643785875043|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3385654637027|7.3385654637027|7.3385654637027|7.3385654637027|7.3385654637027|7.3239618085941|7.2082906059778|7.1364341369774|7.1088156293395|7.0597951225178|7.0258836008593|6.9920928453389|6.970658749892|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987||6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987||||6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.9468577956175|6.8227259993817|6.8227259993817|6.760806653264|-7.0617860352603|-7.0617860352603
06154|101122|/equities/everbright-ban|CHINA_A50|3.7236653214305|3.7236653214305|3.7236653214305|3.7236653214305|3.7236653214305|3.7236653214305|3.7236653214305|3.6944242877192|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|||||||-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|-3.8982776621822|3.6609319392167|3.6609319392167|3.6609319392167|3.6609319392167|3.6609319392167|3.6609319392167|3.6609319392167||3.6609319392167|3.619368917779|3.5853619478419|3.5853619478419|3.5853619478419|3.5442910748803|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.5330501291432|3.4906112720876|3.4729014028343|3.4682237560255|3.4402486146271|3.3952761293319|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|-3.6627250838435|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687|3.3834189058687||||||3.2332433728538|3.22360367556|3.1795595330175|3.1195105890627|3.0189007366361|-3.200400256693|-3.200400256693|-3.200400256693|-3.200400256693|||-3.200400256693|-3.200400256693|-3.2176669566495|-3.2221814723494|-3.2221814723494|-3.2246454431527|-3.2246454431527|-3.2246454431527|-3.2279394019437|-3.2582659973914|-3.2608511331141|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2921728476717|-3.3140051290515|-3.3140051290515|-3.3140051290515|-3.3140051290515|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.3456531053072|-3.3657257165386|3.2102046581468|3.2102046581468|3.2102046581468|3.2102046581468|3.2085607948526|3.1839564048167|3.1560626916218|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1315910848263|3.084545682126|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2198439245138|-3.2437155914211|-3.2444635511799|-3.2444635511799|-3.251070539307|-3.2615066891239|-3.2615066891239|-3.2766740195538|-3.3207489243906||3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1207024514959|3.1196693778353|3.075188226205|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517||||-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2242595776281
06155|101099|/equities/china-life-ss|CHINA_A50|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.477405025774|-40.599340918123|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|37.597008909437|||||||37.597008909437|37.57081410234|37.57081410234|-40.494741663139|-40.494741663139|-40.494741663139|-40.494741663139|-40.494741663139|-40.494741663139|-40.494741663139|-40.494741663139|-41.543600966313|-42.046780190842|-42.220866081865|-42.394851337706|-42.919834599269|-43.330371522652|-44.617078621903||-45.549318734882|-45.549318734882|-45.549318734882|-45.549318734882|-45.549318734882|-45.549318734882|-45.549318734882|-45.741813449798|-45.741813449798|-46.323719542627|-46.323719542627|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.537913091806|-46.859900960025|-49.011557164785|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|43.087539530518|39.965600385404|-47.107419633113|-47.107419633113|-47.107419633113|-47.152804609241|-47.152804609241|-47.911449904907|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-47.972603913982|-48.375135976046|-48.375135976046|-48.375135976046|-48.682373874683|-50.354859954008|44.184602704437||||||39.117891910773|36.823767585998|35.64085252577|34.968724545439|33.634138858539|32.79459867237|32.590666556336|32.448517666898|32.39390803558|||31.927677273556|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.475552751729|30.763833672555|30.763833672555|30.64203586264|30.425595809834|30.01899724737|29.553885415033|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-32.281627429951|-32.281627429951|-32.902363844965|29.848845432628|29.848845432628|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.859179590867|30.732989006471||30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.001098824023|29.793444528049|29.544383249752|29.41820198747|29.398245236402|29.398245236402|29.398245236402|29.398245236402|29.398245236402|29.398245236402||||28.243049406481|27.934498865817|27.068332759775|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.423131832832
06156|100303|/equities/merchants-bank|CHINA_A50|-45.978528361419|-46.136143318921|-46.484602204197|43.206767681501|43.206767681501|43.206767681501|43.206767681501|43.206767681501|42.842431349103|42.842431349103|42.214368496278|41.682633146024|41.340148007843|41.135600347051|41.135600347051|41.135600347051|40.659001530022|40.250014480768|40.250014480768|40.250014480768|40.250014480768|39.850193050785|39.850193050785|39.850193050785|39.850193050785|39.850193050785|39.850193050785|39.830769674958|39.764744168057|39.604191109887|39.604191109887|39.402990444226|38.822211909872|38.664678865651|38.587483499982|38.587483499982|38.587483499982|38.587483499982|||||||38.587483499982|38.587483499982|38.587483499982|38.587483499982|38.587483499982|38.587483499982|38.587483499982|38.587483499982|38.148870996345|37.552424263562|37.552424263562|37.552424263562|37.552424263562|37.552424263562|37.552424263562|37.552424263562|37.552424263562|37.552424263562||37.552424263562|37.449915806017|37.203538042481|37.203538042481|37.150045083822|36.633937490054|36.504442275473|36.504442275473|36.504442275473|36.504442275473|36.504442275473|36.504442275473|36.504442275473|36.504442275473|-38.726180646199|-38.726180646199|-38.726180646199|-38.726180646199|-38.726180646199|-38.726180646199|-38.726180646199|-38.726180646199|-38.752924527787|-38.752924527787|-38.752924527787|-38.752924527787|-39.06880314048|-39.573669774619|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401|36.665096853401||||||33.998996096877|33.108330547841|32.28981231322|31.968125911445|30.305138583416|-31.900570081786|-31.900570081786|-31.900570081786|-31.900570081786|||-31.900570081786|-31.900570081786|-31.900570081786|-32.134521986727|-32.51780216085|-33.01444743429|-33.01444743429|-33.509385991476|-33.623762581506|-33.976401935858|32.046852601817|32.046852601817|32.046852601817|32.046852601817|31.915949412242|31.651052867986|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.625762388021|-33.945291860137|-34.208657961459|-34.395729839108|-34.424707977562|-34.424707977562|-34.424707977562|-34.561342866982|-34.798713533708|-35.005791179149|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-35.03500563801|-35.497227850895||-35.829141819191|-35.877934786691|-36.073584810225|-36.073584810225|-36.073584810225|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.151336168315|33.719321045277|33.719321045277|33.719321045277|33.719321045277|33.370909568334|32.943788816161|32.936091259111|32.936091259111|32.936091259111||||32.596285064265|32.596285064265|32.549760614551|31.889734465454|31.831373060134|31.831373060134|31.831373060134|31.831373060134|31.786525766482|31.21836497213|31.09262728057|30.955634484277|30.955634484277|30.955634484277
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-9.9385265149882|-9.9385265149882|-9.9385265149882|-9.9385265149882|-9.9728079679068|-9.9997861520512|-10.084508522233|-10.084508522233|-10.084508522233|-10.084508522233|-10.084508522233|-10.084508522233|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.090699539021|-10.188000000665|-10.251110912639|-10.470678781224|-10.47481549315|-10.47481549315|-10.47481549315|-10.47481549315|-10.529079074371|-10.529079074371|-10.529079074371|-10.529079074371|-10.608421134405|||||||-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.613813214516|-10.667917828765|-10.667917828765|-10.873797210285|-11.046656293401||-11.046656293401|-11.046656293401|-11.04901973643|-11.04901973643|-11.208355288132|-11.305950381605|-11.512722680136|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.485364612399|10.37873822722|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228|10.20559931228||||||10.123443661237|9.4638262966215|8.5230573698987|8.5230573698987|8.4811203093575|8.4811203093575|8.3566183662465|8.3566183662465|8.3566183662465|||8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.6081695390325|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.8606538475433|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.060304292888|-10.060304292888|-10.060304292888|-10.060304292888|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959||9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|8.8730149348522|8.8730149348522|8.8730149348522|8.5105715945854|8.3545242631318|8.0778045481976|7.7097825282741|7.6196080718424|7.6196080718424|7.605119973861||||7.4243521015053|7.4243521015053|-8.5676207720983|-8.5676207720983|-8.5676207720983|-8.7618010772321|-8.9981123090953|-9.1901248429848|-9.2339481316224|-9.2339481316224|-9.2339481316224|-9.2339481316224|-9.3599423260838|-9.4221585427556
06158|100287|/equities/minsheng-bank|CHINA_A50|-4.165069318697|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|4.032311826117|3.9909021381617|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|||||||-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|-4.1824663667752|3.9526105986971|3.9526105986971|3.9526105986971|3.9526105986971|3.9526105986971|3.9526105986971|3.9526105986971||3.9526105986971|3.9284561328246|3.9094734259694|3.9094734259694|3.9094734259694|3.8599706301258|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8593396863588|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.8169074845757|3.7123554907556|-4.0170896214657|-4.0295440402751|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0335939396563|-4.0376468986571|-4.0376468986571|-4.1007187466158|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059|3.8388944505059||||||3.657104929112|3.5634500669358|3.4849445209369|3.4382715871449|3.3514128979175|3.2921254829267|-3.4572419295414|-3.4572419295414|-3.4572419295414|||-3.4572419295414|-3.4572419295414|-3.4572419295414|-3.4830465857302|-3.5300518609986|-3.5695702266675|-3.5695702266675|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5959802474686|-3.6300373315453|-3.6300373315453|-3.6655970149173|-3.688996678473|-3.7083296443373|-3.7442551481889|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7980837635905|-3.8962041462694|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|3.7333658721256|3.7333658721256|3.7007834779691|3.7007834779691|3.7007834779691|3.7007834779691|3.6964261518001|3.6715846973524|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8750321956548|-3.8845709483365|-3.8845709483365|-3.8845709483365|-3.8984121658779|-3.9210135118141|-3.937424111265|-3.937424111265|-3.9732909941953||-3.9732909941953|-3.9732909941953|-3.9981011046614|-4.0062234681674|-4.038026191772|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.060287402513|-4.0647637826893|-4.0685972734112|-4.0685972734112|-4.0917747333997|-4.1022201449974|3.9011742317926||||3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926
06159|101097|/equities/china-pacific|CHINA_A50|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.649375641883|30.392085936931|30.218678090962|-32.75961869156|-32.75961869156|-32.75961869156|-33.31394131967|-33.31394131967|-33.31394131967|-33.31394131967|-33.345489855039|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|||||||-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-33.47175579536|-34.319519573043|-34.319519573043|-34.319519573043|-34.319519573043|-34.392244398141|-34.988604823245|-36.137338946808||-36.147265674749|-36.147265674749|-36.147265674749|-36.147265674749|-36.147265674749|-36.147265674749|-36.147265674749|-36.345296491163|-36.634771785225|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-36.974405271765|-37.166006069444|-37.410560798934|-38.528399997609|-38.782665841731|-39.011851859261|-39.412614584156|-39.867796168146|-39.867796168146|-40.541293736019|-40.541293736019|-40.541293736019|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609|35.97044130609||||||33.555489712794|31.8555450239|30.12493293548|30.12493293548|28.996593345805|28.234687473744|28.234687473744|28.234687473744|28.234687473744|||28.234687473744|28.234687473744|28.234687473744|28.234687473744|28.234687473744|28.234687473744|27.523540658387|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.993783838708|-29.993783838708|-30.288648586758|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209||27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.293551368262|26.983945867249|26.063272711115|25.463635917589|25.449364833975|25.449364833975|25.076130113661|25.076130113661|24.765055791259|24.765055791259|24.765055791259|24.70228485677||||23.96973449327|23.96973449327|23.03192670188|22.833807281229|22.513119383624|22.452308620409|22.452308620409|22.190343182833|21.84760283712|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8891883674662|-5.8990982178627|-5.9055478182838|-5.9055478182838|-5.9055478182838|-5.9055478182838|-5.9339422216466|-6.011046938372|-6.0156955165632|-6.0156955165632|-6.0156955165632|-6.0746615642715|-6.1040681991763|-6.139520344225|-6.1578003135957|-6.1970006589137|-6.262222701095|-6.2880252266178|-6.3044727272733|-6.3416363339672|-6.3593995582538|-6.3593995582538|-6.3593995582538|-6.3593995582538|-6.3593995582538|-6.3648882189809|||||||-6.3700474593152|-6.3700474593152|-6.3939415451674|-6.4043794734377|-6.5031994827476|-6.5818881997231|-6.6370297388744|-6.6370297388744|-6.6370297388744|-6.6370297388744|-6.6850329192161|-6.7844810255898|6.3574177529421|6.3574177529421|6.3574177529421|6.3574177529421|6.3574177529421|6.3574177529421||6.3574177529421|6.3351386430063|6.3351386430063|6.3351386430063|6.3351386430063|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6179455282988|-6.6199393010472|-6.6677101691934|-6.6884301823957|-6.6884301823957|-6.6884301823957|-6.6884301823957|-6.6884301823957|-6.6884301823957|-6.6884301823957|-6.7349224799853|-6.8315803733116|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607|6.3580314078607||||||6.1867013152747|-6.8128723981272|-6.8128723981272|-6.8128723981272|-6.8128723981272|-6.8128723981272|-6.8128723981272|-6.8128723981272|-6.8128723981272|||-6.8128723981272|-6.9037468833273|-6.9597188281291|-7.0474654355836|-7.1055171135611|-7.1587248000033|-7.1587248000033|-7.1780275142333|-7.2528889283671|6.676010159139|6.676010159139|6.676010159139|6.676010159139|6.5938998366773|6.4571111097799|6.3712345643028|6.3364915476373|6.3364915476373|6.3364915476373|6.3364915476373|6.3005461015228|6.2511623742319|6.2179583843259|6.1888423822221|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1443703656049|6.1443703656049|6.1443703656049|6.0954115660821|6.0926794511118|6.002421800962|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.4182966928482|-6.4781072118547|-6.5512302163206|-6.5574781897954|-6.6321980427031||6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2212485970104|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098||||6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.0715049551038|6.0715049551038|6.0715049551038
06161|101083|/equities/cn-railway-grp|CHINA_A50|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0224127211602|-6.0660141219068|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.0930196061735|-6.1544661803383|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1587003935697|-6.1757958190879|||||||-6.1757958190879|-6.1757958190879|-6.1757958190879|-6.1757958190879|-6.1975634063721|-6.1975634063721|-6.1975634063721|-6.1975634063721|-6.1975634063721|-6.1975634063721|-6.1975634063721|-6.2828481953939|-6.3587202012098|-6.3719116250184|-6.4349015862309|-6.4360019797046|-6.530001944299|-6.677224655941||6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.3345941151445|6.2620415122718|6.2620415122718|6.2620415122718|6.2620415122718|6.2620415122718|6.2620415122718|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254|6.2217527999254||||||5.7991698730623|5.5012998038569|5.2575553980182|5.2033947139658|4.9359940588119|-5.3381819711406|-5.3381819711406|-5.3381819711406|-5.3381819711406|||-5.4035355499805|-5.4422618472379|-5.4530686629924|-5.501187511408|-5.557430422001|-5.6586796527205|-5.6586796527205|-5.7201997179784|-5.8185551849778|-5.9950612350498|-6.103401321415|-6.1460013061142|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.3053768025818|-6.3880575629151|-6.3880575629151|-6.4895085197992|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5546301261455|-6.5546301261455|-6.5546301261455|-6.5546301261455|-6.649033534954|-6.7722595140117|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.9574034811753||-6.9574034811753|-6.9574034811753|-6.9574034811753|-6.9574034811753|-6.9574034811753|-7.0098927155355|-7.0654363781456|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.2045743151852|-7.2045743151852||||-7.2934157499946|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5815898909923|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001
06162|101064|/equities/cn-railway-con|CHINA_A50|-8.47824623103|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.5298802744352|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.61320507185|-8.7241168778951|-8.78624076775|-8.8374901340105|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8410706719505|-8.8543036807534|||||||-8.8543036807534|-8.8543036807534|-8.8543036807534|-8.8543036807534|-8.8985960430134|-8.8985960430134|-8.8985960430134|-8.8985960430134|-8.8985960430134|-8.8985960430134|-8.8985960430134|-8.9984397828831|-9.0788219174029|-9.1425794186727|-9.195345527171|-9.195345527171|-9.3576061264662|-9.5417846061552||9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|9.0064161374408|8.8139232045638|8.8139232045638|8.8139232045638|8.8139232045638|8.8139232045638|8.8139232045638|8.6526931001332|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573|8.5244300277573||||||7.870477507682|7.5144195801366|7.202688085409|7.1474308563295|6.7669155652187|-7.2157595250505|-7.2157595250505|-7.2157595250505|-7.2157595250505|||-7.300288502099|-7.3653204614608|-7.3831338015627|-7.4140375816636|-7.4922641608243|-7.6325483230314|-7.6325483230314|-7.7172761391227|-7.8430845682957|-8.0695381633814|-8.2372646588281|-8.2719607108384|-8.4060675296022|-8.5389638645597|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.6019440867|-8.6053009653157|-8.6053009653157|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.7914018878932|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.8078705464116|-8.842633900191|8.4465077112954|8.4465077112954||8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4350713681343|8.4350713681343|8.3711904365887|8.3188628976877|8.3188628976877|8.3188628976877|8.2881805968875|8.2207566447384|8.1252846394785|8.107944148412|8.107944148412|8.0715847780227||||8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0220809750498|-8.7331101211574|-8.7331101211574|-8.7331101211574|8.161427733386
06163|8575|/equities/china-shenhua|CHINA_A50|35.988736499469|35.988736499469|35.681929443854|35.419364980612|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.564050147961|-37.852545132181|-37.852545132181|-37.852545132181|-37.852545132181|-37.852545132181|-37.852545132181|-38.00060755891|-38.184562123289|-38.545626124266|-39.159028433565|-39.862251704273|-40.23083458271|-40.544818034066|-40.718130445362|-40.977098138632|-40.977098138632|-40.977098138632|-40.977098138632|-40.977098138632|||||||-40.977098138632|-40.977098138632|-40.977098138632|-40.977098138632|-41.373442181284|-42.143824798459|-42.146250474446|-42.146250474446|-42.146250474446|-42.146250474446|-42.415277202916|-42.809755228175|-43.508616233549|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723||40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|40.133275541723|39.76697088288|39.728238424238|39.728238424238|39.617487307585|39.544429960291|39.229914288512|39.229914288512|38.819902425332|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044|38.500022579044||||||38.500022579044|38.500022579044|38.370025079349|38.358362640385|36.515958006121|-40.1979449182|-40.1979449182|-40.1979449182|-40.1979449182|||-40.1979449182|-40.1979449182|-40.1979449182|-40.829684493626|-40.829684493626|-41.945203195771|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|37.925400123492|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.73231594206|-42.148128002232|-43.099030036999|-43.153367275742|-43.552629729937|-44.131812277581|-44.434235457077|-44.629158973026|-44.629158973026|-44.629158973026|-44.629158973026|-45.27295260885|-45.391295509481|-45.391295509481|-45.391295509481|-45.391295509481|-45.391295509481|-45.473662567297|-45.917277312563|42.321424024728|42.321424024728|42.321424024728|42.321424024728|42.107135897905|41.950152218375|41.809059580204|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|40.852958943374|40.852958943374||40.852958943374|40.314955263146|40.124901878428|40.124901878428|40.124901878428|40.124901878428|40.124901878428|40.00600127334|39.55944611358|39.298275171908|39.200844913397|39.200844913397|39.200844913397|38.396494076952|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434||||38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.251071388407|38.251071388407|37.251747165437|36.878909216653|36.878909216653
06164|101103|/equities/china-state-co-ss|CHINA_A50|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.5831741001725|-5.6546377767589|-5.6919448524872|-5.6919448524872|-5.6919448524872|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7163210778339|-5.7459125153337|-5.7569762456749|-5.7569762456749|-5.7569762456749|-5.7569762456749|-5.7569762456749|-5.7569762456749|-5.8049734950435|-5.8067398133935|-5.8067398133935|-5.8067398133935|-5.8264616149163|||||||-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.8264616149163|-5.9188460925658|-5.9748288900146|-6.0353655318959|-6.0565172279922|-6.08946337579|-6.1549593594152|-6.2421769992597||-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2659860431364|-6.2668963875803|-6.2668963875803|-6.2993291976753|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.3775166503069|-6.4389072514769|-6.5465636095732|-6.630626051661|-6.6534735549784|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.6715823281118|-6.7467581020801|-6.8185282650074|-6.8185282650074|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|-6.8514762451573|5.8439152185206||||||5.501572523303|5.3167471993711|5.1580523769885|5.0422805990146|4.7597562433797|-5.1017517040814|-5.1017517040814|-5.1017517040814|-5.1017517040814|||-5.1263908490698|-5.1576566282423|-5.2140626977453|-5.2461808335526|-5.3013122227174|-5.4158175171135|-5.4158175171135|-5.4714640181062|-5.5644047305317|-5.6832273056475|-5.6974412220456|-5.6974412220456|5.3821128735651|5.3821128735651|5.3821128735651|5.3821128735651|5.3812363025998|5.3702762139807|5.3702762139807|5.3702762139807|5.2991957943715|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.264148746626|5.264148746626|5.2291958150773|5.2291958150773|5.2291958150773|5.1891062588061|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.7343497643068|-5.753148106537|-5.753148106537|-5.7740533393862|-5.8129008866871|-5.8129008866871|-5.8129008866871|-5.8129008866871|-5.8145964056164|-5.8145964056164|-5.8145964056164|-5.860662503365||5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5030884855738|5.4762094941129|5.4035660918543|5.3000733781732|5.2589177085633|5.2589177085633|5.2299083552619|5.1726758570429|5.1244261097637|5.1244261097637|5.1244261097637|5.1244261097637||||5.0783654083106|5.0783654083106|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0512634790614|4.9369592972016|-5.3041574159964|-5.3041574159964|-5.3041574159964|5.046630139332
06165|100310|/equities/united-network|CHINA_A50|-6.046346846895|-6.1303853896775|-6.1543169979164|-6.1964632674399|-6.2566258558899|-6.3268065065443|-6.4097850422395|-6.6508721091497|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.9102994961529|5.7398553891804|5.7398553891804|5.7398553891804|5.7031728210081|5.6513030200125|5.1425590149696|5.0906211923819|5.0790758203878|5.0790758203878|5.0790758203878|4.8539733965545|4.7660811829732|-5.0713302925379|||||||-5.0713302925379|-5.0713302925379|-5.0713302925379|-5.0713302925379|-5.0894048359806|-5.0894048359806|-5.0894048359806|-5.0894048359806|-5.0894048359806|-5.0894048359806|-5.0894048359806|-5.1871166391301|-5.2512406688187|-5.2697415740957|-5.2697415740957|-5.2763793635888|-5.3854217450401|-5.5782460283991||5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|5.0708953564551|4.962105930424|4.8556731945676|4.8098421584351|-5.4270102911642|-5.4270102911642|-5.4270102911642|-5.4270102911642|-5.4270102911642|-5.4270102911642|-5.4270102911642|-5.4393335808269|-5.4393335808269|-5.4703704503898|-5.5335397905289|-5.5335397905289|-5.5335397905289|-5.5922665536601|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897|5.0674614950897||||||4.8116240021125|4.6273598932045|4.5565109013205|4.523345125901|4.3437169273554|-4.6923976388408|-4.6923976388408|-4.6923976388408|-4.6993307765803|||-4.7225686837226|-4.7225686837226|-4.7606319110691|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5438228721382|4.5225810336804|4.5167565133545|4.5019518828362|4.4846321712269|4.4846321712269|4.4579246717839|-4.7563375202946|-4.7563375202946|-4.7563375202946|-4.7563375202946|-4.7898198463445|-4.8786884521914|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5518421512703|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.469381247704|4.4482015357468|4.3802239614563|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6538793018936|-4.7369499652326||4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917||||4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206
06166|944122|/equities/vanke-a|CHINA_A50|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9879241237357|6.9565822558618|6.942313427949|6.8603484577868|6.8522202638606|6.8522202638606|6.7514684447474|6.7514684447474|6.7514684447474|6.7514684447474|6.7514684447474|6.7514684447474|6.7514684447474|6.4451231515047|6.4451231515047|6.4451231515047|6.4451231515047|6.4451231515047|6.4451231515047|||||||6.4451231515047|6.4451231515047|6.4451231515047|6.4451231515047|6.4451231515047|-7.2214359974881|-7.2214359974881|-7.2691449836697|-7.2691449836697|-7.2691449836697|-7.2691449836697|-7.4634945343828|-7.5157954397142|-7.5157954397142|-7.5483892599669|-7.5483892599669|-7.6948767149809|-7.8359744244552||-7.9383047878451|-8.0158942341481|-8.1275234192579|-8.1275234192579|-8.2483593059876|-8.3137326586355|-8.3958141658162|-8.5536822316221|-8.6368694567208|-8.865410304017|-8.9410115612295|-9.1105679817494|-9.2444193167274|-9.2444193167274|-9.2444193167274|-9.2444193167274|-9.2444193167274|-9.2444193167274|-9.2444193167274|-9.25181832755|-9.25181832755|-9.25181832755|-9.25181832755|-9.25181832755|-9.25181832755|-9.3420200926771|-9.363356018807|-9.6187289034278|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617|8.67499262617||||||8.4561032379774|7.6656698744725|6.62741081375|6.5543455245111|6.2459394006832|6.1782660251308|6.0514067020072|-6.7722926108172|-6.7722926108172|||-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.8192138636698|-6.9974600964773|-7.011246696665|-7.011246696665|-7.1602740724375|-7.2230824319842|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.4629278866343|-7.5465865894482|-7.7406517448607|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.960255274517|-7.960255274517|-7.960255274517|-7.960255274517|-8.1847281294207|-8.3085866324483|-8.5023184476493|-8.6681316095589|-8.8573685175841|-8.9107635706374|-8.9107635706374|-9.0597375730352|-9.2413747420661||-9.3209724018698|-9.3427467158243|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|7.7800058343507|7.7583395616321|7.1981549413235|6.901838928597|6.6648208897829|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727||||6.5883344121407|6.2723911618153|-7.2848805041854|-7.2848805041854|-7.2848805041854|-7.4087558688658|-7.54528450325|-7.5814272756363|-7.8026970089569|-7.9718480096794|-7.9718480096794|-8.0276090289196|-8.1351209641651|-8.2656900883997
06167|100989|/equities/yangtze-power|CHINA_A50|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.129559633915|-28.243955424301|-28.26162614682|-28.26162614682|-28.26162614682|-28.26162614682|-28.26162614682|-28.473472805582|-28.672526182786|-28.672526182786|-28.672526182786|-28.672526182786|-28.951140525226|-29.111822687127|-29.156754429652|-29.156754429652|-29.156754429652|-29.156754429652|-29.156754429652|-29.156754429652|-29.156754429652|-29.156754429652|-29.399727114388|-29.505252264548|-29.751391197365|-29.79324585344|||||||-29.79324585344|-29.79324585344|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842||28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.385257983842|28.119731453435|28.002961383932|28.002961383932|28.002961383932|28.002961383932|27.964402237063|27.643224440819|27.211359671759|27.005133726292|27.005133726292|27.005133726292|27.005133726292|27.005133726292|27.005133726292|26.735703470633|-28.434367572794|-28.434367572794|-28.434367572794|-28.434367572794|-28.434367572794|-28.434367572794|-28.754852837467|-28.776520164822|-28.776520164822|-28.776520164822|-28.776520164822|-28.776520164822|-28.776520164822|-28.776520164822|-28.776520164822|-28.877244640296|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079|27.451449388079||||||27.372347887186|-29.659308949871|-29.659308949871|-29.659308949871|-29.659308949871|-29.659308949871|-29.659308949871|-29.659308949871|-29.659308949871|||-29.659308949871|-29.659308949871|-30.272565779602|-30.77229006033|-30.77229006033|-30.77229006033|-30.77229006033|-30.814861144695|-30.814861144695|-30.814861144695|-30.814861144695|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-31.269520984191|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.10581751792|28.857575744703|28.531261116284|28.531261116284|28.531261116284|28.531261116284|28.460289061089|28.009766115105|27.935698113514|27.935698113514|27.926046259699|27.926046259699|27.753940458097|27.347156386682|27.295174021532|27.199190296494|27.199190296494|27.199190296494|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|26.878557176191|26.847841230585||26.817046023689|26.762273207066|26.538636727198|26.311818806181|25.938132515494|25.734176695278|25.734176695278|25.619661958044|25.619661958044|25.471291602789|25.3214346183|25.158261221057|25.124705441947|25.124705441947|24.899672967588|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278||||24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.692629678778|24.692629678778|24.646580446567|24.646580446567|24.42008933845|24.270654570426|24.201282805166
06168|100299|/equities/citic|CHINA_A50|-28.167074167727|-28.265081365901|-28.352869095624|-28.528742435045|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|||||||-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-28.53827699783|-29.030307177731|-29.264786062449|-29.344206502934|-29.38599546223|-29.38599546223|-29.864994237479|-30.797216094927||-32.206906386433|-32.294988577337|-32.294988577337|-32.294988577337|-32.412764488294|-32.496405003948|-32.663228536627|-32.752441848969|-32.752441848969|-33.078269602696|-33.165395144376|-33.165395144376|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.771844186659|-33.966492854087|-34.096102832123|-35.407891828003|-35.522143202312|-35.522143202312|-35.522143202312|-35.572936090372|30.880099164407|30.880099164407|30.880099164407|30.880099164407|30.880099164407|30.880099164407|28.015245839598|28.015245839598|26.443606505397|-30.341536255763|-30.341536255763|-30.341536255763|-30.341536255763|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.370017005935|-30.549463221248|-31.121744658251|-31.121744658251|-31.611939034748|-32.169931714058|27.961318478761|27.961318478761||||||24.64368776235|21.550208133162|20.021341793737|19.987601802306|18.772335632594|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|||-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.533735100472|-19.738038822505|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.092976259172|17.785528685186|17.755587817931|17.564542189466|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.878802816688|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|18.276295867458|18.276295867458||18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.269501551305|18.269501551305|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477||||18.004020314337|18.004020314337|17.55335712976|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-19.214958932897|-19.403843962374
06169|101113|/equities/csr-corp|CHINA_A50|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7169902961913|-7.7711003534731|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.7805874952228|-7.8555172229705|||||||-7.8555172229705|-7.8555172229705|-7.8555172229705|-7.8555172229705|-7.9666834048853|-7.9666834048853|-7.9666834048853|-7.9832163306725|-7.9832163306725|-7.9832163306725|-7.9832163306725|-8.1252401639634|-8.1974892406125|-8.2572103107924|-8.2846779122347|-8.3801977915228|-8.4990070832785|-8.4990070832785||-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.4990070832785|-8.6127855262288|-8.7897618038929|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.936394490777|7.8971050999546|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671|7.7513452687671||||||7.282605692061|7.1084507795531|6.961056136683|6.9195068937709|6.5877857850846|-7.2602935390817|-7.2602935390817|-7.2602935390817|-7.2602935390817|||-7.2602935390817|-7.2602935390817|-7.2602935390817|-7.305326099434|-7.3636957221986|-7.4864755947078|-7.4864755947078|-7.4864755947078|-7.5349728883069|-7.696636709986|-7.841818581486|-7.960909404649|-8.1498994720133|-8.2154438641504|7.4699456688265|7.4699456688265|7.4427176577625|7.3330196123186|7.3322439437513|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3024402369458|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.147778759271|7.0686430245308|6.9629364841148|6.7649294395098|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222||-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.4421391085178|-7.5695990009872|-7.6199989843476|-7.6199989843476|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.7470171955617|-7.7739081677896||||-7.7910090880374|-7.8783435508918|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|6.8866916283202|6.8866916283202|6.5868793443653|6.4685095168947|6.4685095168947
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-42.549358491127|-42.549358491127|-42.549358491127|-42.549358491127|-42.549358491127|-42.691810018463|-42.691810018463|-42.691810018463|-42.691810018463|-42.691810018463|-42.691810018463|-42.691810018463|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-42.939458043486|-43.413482903632|-43.413482903632|-43.413482903632|-43.413482903632|-43.413482903632|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|-43.432562228199|||||||-44.145623282322|-44.38402735274|-44.696141630201|-44.964601099258|-45.403818595322|-45.403818595322|-45.403818595322|-45.403818595322|-45.403818595322|-45.403818595322|-45.403818595322|-45.755352324813|-45.951113641224|-45.951113641224|-46.69734948207|-47.447610357615|-47.812343468503|44.34518856141||44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|44.34518856141|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.044416148338|-48.074218805525|-48.074218805525|-48.20968824834|-48.604098070665|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|43.67217455609|42.067970813462|-48.201505786539|-48.201505786539|-48.201505786539|-48.201505786539|-48.201505786539|-48.354497436458|-48.354497436458|-48.354497436458|-48.354497436458|-48.354497436458|-48.354497436458|-48.354497436458|-48.354497436458|-48.456540854102|-48.456540854102|-49.388379608399|-51.213201243354|-51.475778057259|-51.929754100554|-52.772504844393|-54.818893898555|47.39345074911||||||42.651058422405|39.560063718512|36.663404436855|36.177670341894|34.600189480699|33.768065750788|33.768065750788|33.768065750788|33.768065750788|||33.768065750788|33.768065750788|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.472485869552|32.987209047902|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-36.141484976239|-36.187697175632|-36.187697175632|-36.433553434622|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.960361896543|-37.28595779846|-37.365005831082|-37.365005831082|-37.365005831082|-37.365005831082|-37.431856148723|-37.431856148723||-37.863291766893|-37.863291766893|-37.863291766893|-37.863291766893|-37.863291766893|-38.437553837155|-38.437553837155|-38.437553837155|-38.540615561113|-38.63012918113|-39.245141703534|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957||||36.457247277767|36.457247277767|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.600901962733|-39.802669500218
06171|1076874|/equities/foxconn|CHINA_A50|-21.50844654318|-21.549939942319|-21.873266564429|-22.199740686483|-22.221379375532|-22.353199005209|-22.666887707272|-22.806253087752|-22.806253087752|-22.806253087752|-22.806253087752|-22.806253087752|-22.813089733056|-22.813089733056|-23.06732186204|-23.263135050466|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.304280943137|-23.359756569577|||||||20.997042382924|20.997042382924|20.997042382924|19.868935917448|-21.840278018391|-21.840278018391|-21.840278018391|-21.840278018391|-21.840278018391|-21.840278018391|-21.840278018391|-22.422530559341|20.467759331426|20.467759331426|20.467759331426|20.467759331426|20.467759331426|20.467759331426||20.467759331426|20.467759331426|20.467759331426|20.467759331426|-23.309742830552|-23.309742830552|-23.309742830552|-23.309742830552|-23.309742830552|-23.309742830552|-23.309742830552|-23.309742830552|-24.061936588594|-24.574057673609|-24.574057673609|-24.783034841704|-24.783034841704|-24.790924208547|-24.790924208547|-24.790924208547|-25.146813292201|-25.146813292201|-25.146813292201|-25.146813292201|-25.330903471505|-25.454892411271|-25.85488135554|-26.905422499198|-27.021581334558|-27.280515827586|-27.280515827586|-27.280515827586|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.30261288596|23.300124920218||||||21.619584177168|19.937871295249|19.05206300157|19.05206300157|-20.706507601182|-20.706507601182|-20.706507601182|-20.706507601182|-20.706507601182|||-20.706507601182|-20.706507601182|-20.706507601182|-20.706507601182|-20.706507601182|-21.036119900191|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.965435856735|-22.106595642208|-22.638697603159|-22.638697603159|-22.936331195758|-23.213700527533|-23.35133483077|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.86950271971|-24.375558941971|-24.557288692406|-26.055320578606|-26.360404859723|-26.360404859723|-26.360404859723|-26.571673200383|-26.571673200383|-26.762970074298|-27.966633911798|-28.089485946346|-28.089485946346|-28.50442760857|-28.585475268983|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.108495158556|24.467216194341|23.625239677639|23.094710265498|22.843588129182|22.843588129182|22.843588129182||22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.816354983327|22.816354983327|22.816354983327|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.419233403959||||21.363037624136|20.846152559668|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243
06172|944220|/equities/gree-electric-a|CHINA_A50|42.967517288665|42.846359635549|42.846359635549|42.846359635549|42.292620342261|41.476756777756|41.476756777756|41.476756777756|41.476756777756|41.179173909285|40.749081782344|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.156216982589|-43.250791689314|-43.250791689314|-43.250791689314|-43.353656288161|-43.792953381025|-43.949946387038|-44.218274839968|-45.056415725914|-45.740462383923|-46.144403335449|-46.380629485685|-46.380629485685|-46.380629485685|-46.695698148496|-46.841542752529|-46.841542752529|-46.841542752529|-47.540602295426|||||||43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468|43.913958358468||42.943287319277|42.849654002333|42.849654002333|42.849654002333|42.849654002333|42.51906097746|41.428401611647|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.07680190485|-44.439226186731|-45.136362116048|-45.409846244597|-45.867052222119|-46.175058312798|-46.683397659091|-47.089886118336|-47.224226069239|-47.224226069239|-47.224226069239|-47.224226069239|-47.224226069239|-47.224226069239|-47.224226069239|-47.339907486973|-47.339907486973|-47.841564637353|-48.380627824124|-50.309585360748|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661|46.366385777661||||||42.868206801093|41.018562968214|40.178960676149|39.55828991991|-41.582083720827|-41.582083720827|-41.582083720827|-41.582083720827|-41.582083720827|||-41.582083720827|-41.582083720827|-41.83849614891|-41.83849614891|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|39.60601098805|39.60601098805|39.207789503527|38.729767149237|38.422517689894|38.407430447706|38.407430447706|38.357146357572|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|37.706000364337|37.537223220439|37.431081302986|37.431081302986|37.431081302986|36.927313813485|-39.57576454026|-39.963070846735|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.160007135957|-40.573833539272|-40.573833539272|-40.916481735733|-41.55997970637|-41.830533007078|-41.921702679983|-42.0523641871|-42.0523641871|-42.0523641871|-42.0523641871|-42.342628298709|-42.468475565325|-42.779417922111|-43.094387530474|-43.094387530474|-43.094387530474|40.467227540402|40.467227540402||40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.149697606198|39.804238798349|39.804238798349|39.804238798349|39.744708063568||||38.484118570183|37.245686757669|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|16.167268166367|16.167268166367|16.079339966961|16.079339966961|16.079339966961|16.079339966961|16.079339966961|16.079339966961|16.079339966961|16.079339966961|15.842598899414|15.756776792263|15.755308131879|15.68556652504|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.714463693648|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|||||||-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.741977937711|-16.938308194492|-17.198929567532|-17.198929567532|-17.198929567532|-17.198929567532|-17.198929567532|-17.48103350555||-17.595593017065|-17.736231969331|-17.736231969331|-17.736231969331|-17.788035682544|-17.829611099925|-17.829611099925|-17.911124475167|-17.911124475167|-18.14569373414|-18.270215726396|-18.272961774414|-18.272961774414|-18.272961774414|-18.272961774414|-18.272961774414|-18.272961774414|-18.369025519533|-18.369025519533|-18.584020930748|-18.584020930748|-18.584020930748|-18.584020930748|-18.584020930748|-18.584020930748|-18.701690601222|-18.774656003175|-19.224061216975|-19.405322480673|-19.405322480673|-19.465913269779|-19.661571049978|-19.926746501183|-20.335829034619|-20.462379856167|-20.462379856167|-20.462379856167|-20.462379856167|-20.462379856167|-20.462379856167|-20.462379856167|-20.462379856167|-20.728755654293|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-20.798875116214|-21.078195120344|-21.601882856697|18.585459093033|18.585459093033|18.585459093033|18.585459093033|18.585459093033||||||17.060510798493|16.422233444893|15.256370498564|-16.793658149212|-16.793658149212|-16.793658149212|-16.793658149212|-16.793658149212|-16.793658149212|||-17.093508919046|-17.375009439572|-17.568344432098|-17.852708405897|-17.852708405897|-18.163468089423|-18.163468089423|-18.344964043655|-18.355112977845|-18.355112977845|-18.355112977845|-18.355112977845|-18.355112977845|-18.739014568177|-18.955016178387|-19.0800190441|-19.24279811561|-19.713108779985|-20.304009916604|-20.753344220388|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.159085849284|-21.159085849284|-21.159085849284|-21.159085849284|-21.159085849284|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.407625097394|-21.5806935566|-21.697522960245|-21.697522960245|-21.756137567691|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152||20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.13133739928|20.13133739928|20.13133739928|20.13133739928|20.13133739928|19.930930291056|19.564202327805|19.564202327805|19.564202327805|19.564202327805|19.246335792627|18.733706156507|18.218561667088|18.063932833986|18.063932833986|18.063932833986||||18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.932126260645|16.804598496137|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|||-18.393916344362|||||||-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.393916344362|-18.758911310342|-18.758911310342|-18.758911310342|-18.76063146256|-18.76063146256|-19.018479131577|-19.418864752317||-19.820884167128|-19.820884167128|-19.820884167128|-19.820884167128|-19.820884167128|-19.820884167128|-19.820884167128|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.71799384375|18.681906726866|18.681906726866|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.724804232336|17.090895252997|15.393216006816|||||||||||||||||||||||||13.711906398734|13.706007601376|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.497801509021|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.183280258032|-14.306422318189|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113||13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.298636506114|13.298636506114|13.298636506114|13.298636506114|13.254596151813|13.24455119714|13.160483074802|13.160483074802|13.160483074802|13.160483074802||||13.132756286955|13.132756286955|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-14.012193505488
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-33.084530200595|-33.251144239234|-33.412938141081|31.117807611231|31.117807611231|31.117807611231|31.117807611231|31.117807611231|31.117807611231|30.884784734253|30.723450541962|30.723450541962|30.723450541962|30.723450541962|30.723450541962|30.723450541962|29.755500237664|-32.830718729612|-32.830718729612|-32.830718729612|-32.98413268473|30.255505317319|30.255505317319|30.255505317319|30.255505317319|30.255505317319|30.194448623247|29.855498165099|29.848886854348|29.626540906891|29.408853351347|29.408853351347|29.408853351347|29.408853351347|29.160948765799|28.879387869354|28.272097496982|28.022331243086|||||||-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.745462303127|-29.989401902054|-30.021978153239|-30.021978153239|-30.343864084891|-30.687071722537|-31.390080789493|-32.023977760658||30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|30.266796506764|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.407025434132|29.125217310141|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.025592129361|-32.432880393809|-33.885817535573|-33.885817535573|-33.885817535573|30.760763733518|30.760763733518|30.760763733518||||||29.034182540721|27.492980100652|25.618866498758|25.37318564288|-26.45958797912|-26.45958797912|-26.45958797912|-26.45958797912|-26.45958797912|||-26.745097928358|-27.042055843398|-27.042055843398|-27.042055843398|-27.203950191124|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.572746163455|-27.653050402632|-27.86351938482|-27.86351938482|-27.895576797546|-28.081751755676|-28.094724367947|-28.451360277434|-28.732813291474|-28.732813291474|-28.732813291474|-28.732813291474|-28.838126108297|-29.067255163939|-29.067255163939|-29.3558380877|-29.550932119844|-29.869369081388|-30.35374329237|-30.464620797611|-30.464620797611|-30.464620797611|-30.881749909897|-30.881749909897|-30.881749909897|-31.120277080027|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.528349948907|-31.569833094305|-32.006830105598|-32.006830105598|-32.494256215421|-32.58750682973|-32.768404397247|-32.768404397247|-32.917671531304|-33.244079953945|-33.545644740833|-33.711271158604|-33.886967729361|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621||32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.606857197297||||30.988174536507|30.765192776566|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.228475990385|-33.281640095281
06176|101084|/equities/icbc-ss|CHINA_A50|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6795115285965|6.6305681658952|6.5667423090635|6.5486027489435|6.5173361312826|6.4064847905856|-6.8831228267881|-6.8831228267881|-6.8831228267881|-6.8831228267881|-6.8831228267881|||||||-6.8831228267881|-6.8831228267881|-6.8831228267881|-6.8831228267881|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524|6.5384207814524||6.5384207814524|6.5043562352205|6.4794326105923|6.4794326105923|6.4794326105923|6.3460360676282|6.2761513293047|6.2627589722583|6.2627589722583|6.2627589722583|6.2263988411105|6.1471096051707|6.1018492649706|6.1018492649706|6.1018492649706|6.1018492649706|6.0448326745201|6.013702886918|5.9974475896124|5.9443863537316|5.8986711060566|5.8986711060566|5.8986711060566|5.8968568417277|5.883174058778|5.8330260193204|5.8330260193204|5.8330260193204|5.8330260193204|5.8330260193204|5.8330260193204|5.8330260193204|5.7998738947447|5.7998738947447|5.7998738947447|5.7998738947447|5.7998738947447|5.7998738947447|5.7559710810511|5.7521902532411|5.749100231576|5.7078891324202|5.6876545534311|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6760789399202|5.6743470366675|5.6743470366675|5.6743470366675|5.6369843909162|5.6369843909162|5.6369843909162|5.6369843909162||||||5.6369843909162|5.6369843909162|5.6369843909162|5.6369843909162|5.475552148087|-5.9461619117957|-5.9461619117957|-5.9461619117957|-5.9461619117957|||-5.9461619117957|-5.9461619117957|-6.0369302072944|-6.0369302072944|-6.0369302072944|-6.1360333803431|-6.1405926151558|-6.2051029385774|-6.3140029313|-6.404447966354|-6.5760531751501|6.1176502861374|6.1176502861374|6.0929446924388|6.0290058204494|6.0290058204494|5.9794510016797|5.9512358312692|5.9512358312692|5.8297063912381|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.6722450079729|5.6722450079729|5.6722450079729|5.6490794722475|5.6490794722475|5.6490794722475|5.6490794722475|5.6361992694975|5.6285548053451|5.5256163634932|5.4756849648859|5.4457610053383|5.4291789711142|5.3857544727485|5.3441713990283|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674||5.3197161825674|5.3096846112695|5.3002052582068|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685||||5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.1796363399522|5.1773738911965|5.1281929867376|5.1158819032342|5.1158819032342
06177|101060|/equities/ind-bank|CHINA_A50|21.19998978708|21.19998978708|21.19998978708|21.19998978708|21.19998978708|21.19998978708|21.19998978708|21.03665499261|20.846839529176|20.796487496848|20.519986336491|20.324984436853|20.251093844157|20.214141494755|20.214141494755|20.214141494755|19.987379108009|19.891532829666|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.868081993976|19.822312932455|19.757570272511|19.722855892254|19.668174044372|19.377971190083|19.272745681988|19.188386087212|19.188386087212|19.188386087212|19.188386087212|||||||19.188386087212|18.916540707254|18.858850651735|18.858850651735|18.858850651735|18.858850651735|18.790389358725|18.698765873607|18.611962556503|18.601303763404|18.601303763404|18.601303763404|18.601303763404|18.601303763404|18.601303763404|18.601303763404|18.601303763404|18.601303763404||18.601303763404|18.601303763404|18.274225865486|18.245806546876|18.222562626412|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.045694636226|-19.280216745668|-19.419129111296|-19.455040656263|-19.455040656263|-19.455040656263|-19.455040656263|-19.504865070839|-19.504865070839|-19.700304054537|-19.700304054537|-19.700304054537|-19.700304054537|-19.700304054537|-19.700304054537|-19.700304054537|-19.922005149301|-19.927229215233|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051|18.365016054051||||||17.466130017061|17.096255354107|16.784172433417|16.537414437975|15.862682323153|-16.834533396625|-16.834533396625|-16.834533396625|-16.834533396625|||-16.834533396625|-16.834533396625|-16.834533396625|-16.917814563009|-17.144422469933|-17.144422469933|-17.144422469933|-17.267691544249|-17.293545965304|-17.46505107256|-17.584502319188|16.649641434882|16.649641434882|16.649641434882|16.635711794135|16.318568791545|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.122244597628|-17.215507375462|-17.215507375462|-17.215507375462|-17.238896647275|-17.364329858158|-17.461476585969|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.223558035452|17.388671432593||17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.221226979134|17.221226979134|17.221226979134|17.221226979134|17.00080829289|16.992565320889|16.691739054697|16.399155692014|16.355684903121|16.355684903121|16.246317707671|16.179242384845|16.060053806528|16.060053806528|16.060053806528|16.060053806528||||15.896726905223|15.700807371533|15.457008457621|15.394317898466|15.394317898466|15.394317898466|15.394317898466|15.394317898466|15.394317898466|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|27.35316486916|26.944071669943|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.678276082648|-28.771971937433|-28.831306221084|-28.831306221084|-28.831306221084|-29.235556386624|||||||-29.235556386624|-29.235556386624|-29.235556386624|-29.235556386624|-29.417284619714|-30.071462157215|-30.071462157215|-30.227735840442|-30.383217027488|-30.383217027488|-30.383217027488|-30.598124226255|28.621240538896|28.621240538896|28.621240538896|28.621240538896|28.621240538896|28.621240538896||28.621240538896|28.459156480697|28.290173918304|28.190749917093|28.162498776188|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.972100631376|27.816914324873|27.816914324873|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.485741852815|27.478137804028|27.478137804028|26.862931385037|-29.21039690586|-29.21039690586|-29.21039690586|-29.21039690586|-29.21039690586|-29.21039690586|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.32247644176|-29.769974133592|-30.644415322522|-30.901572483093|-31.4132621135|-31.4132621135|-31.4132621135|26.553597308344||||||26.108997081326|24.827217974714|22.266352987347|21.892614629597|20.760684095853|-23.015578736121|-23.015578736121|-23.015578736121|-23.015578736121|||-23.242309558452|-23.670623086691|-23.670623086691|-23.670623086691|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.964326528648|-24.287030171398|-24.365033943393|-24.592815221391|-24.697572192706|-24.992302215936|-25.216189714619|-25.216189714619|-25.216189714619|-25.232433368043|-25.522697132626|-25.522697132626|-25.522697132626|-25.522697132626|-25.537996682633|-25.752218044587|-25.795277283122|-25.795277283122|-25.795277283122|-25.795277283122|-25.795277283122|-26.253641841069|24.872657497572|24.872657497572|24.872657497572|24.872657497572|24.872657497572|24.86628512083|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.520138128444|-26.767931999812|-27.057146034913|-27.123495378182|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.493855544244|-27.723173216885|-28.141302404476|-28.359781064008|-28.378062741519|-28.378062741519|-28.3834033725|-28.406559175621||-28.78617625145|-28.985752369606|-29.04583663592|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.7292105645|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922||||27.01246405056|26.859276399824|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.342884578757
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|45.185681513945|43.207569733568|-47.975047474082|-47.975047474082|-47.975047474082|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|44.3907976916|43.70588650202|42.381844489523|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|||||||-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.56698113187|-45.80442408173|-46.321027316967|-46.468364863836|-47.365959756069|-47.498159617177|-47.498159617177|-48.211289743572||-48.866988875237|-48.906901897431|-48.906901897431|-49.046711172968|-49.046711172968|-49.046711172968|-49.046711172968|-49.606432661488|-49.606432661488|-49.8964786143|-49.8964786143|-49.8964786143|-51.08997594989|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.398728470743|-51.741921853953|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-51.937319087875|-52.948129971702|-53.596131639007|-53.596131639007|-53.596131639007|-55.155702092386|-55.799135215504|-55.799135215504|-55.799135215504|-55.799135215504|-55.799135215504|-55.990705922161|50.096550373598|50.096550373598|50.096550373598|50.096550373598|50.096550373598|50.096550373598||||||46.781722391495|43.740247873077|42.095885843505|42.095885843505|42.095885843505|42.095885843505|42.095885843505|42.095885843505|42.095885843505|||42.051278613807|42.051278613807|41.738803771627|41.738803771627|41.738803771627|41.680340134978|41.611486580504|41.370542052204|41.131715671679|41.10415340017|41.10415340017|40.658502743759|40.402227797021|40.285251420857|40.14617540086|40.14617540086|39.996860522304|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.61387685573|39.305825184892|39.305825184892|39.305825184892|39.162585098556|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|38.883045436205|38.552272003295|37.667524939778|37.226138254009|37.209787936618|37.209787936618|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-41.03938069609|-41.888755642344|-42.392506320134|-42.732230194029|-43.141922853188|-43.187690414539|-43.360211758206|-44.248570341082|-44.595050049482|-44.595050049482|-44.595050049482|-44.595050049482|-44.978944991097|-45.243599412674|-45.243599412674||-45.243599412674|-45.243599412674|-45.243599412674|-45.243599412674|-45.243599412674|-45.437764785212|-45.437764785212|-45.437764785212|-45.437764785212|-45.437764785212|-45.839738048361|-46.378042606563|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.167752138315||||42.414169381657|42.155189592086|40.93465559399|-45.515431050285|-45.515431050285|-45.515431050285|-45.515431050285|-45.654925906906|-47.534825066984|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1542.8895106285|1484.268903411|1460.8198929501|1454.6993358083|1445.5437430748|1434.5186012463|1431.4917577324|1419.8922664402|1419.8922664402|1419.8922664402|1419.8922664402|1419.8922664402|1409.1494927966|1409.1494927966|1409.1494927966|1409.1494927966|1407.1427605509|1404.2230556143|1402.3897176311|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1487.839316353|-1500.6553384825|||||||-1508.6209354449|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1509.2311721461|-1517.8297518039|-1517.8297518039|-1517.8297518039|-1524.3803272539|-1531.1392809874|-1559.6102823689|-1580.2630931486||-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1594.6819446514|-1603.2210748405|-1612.2395254468|-1612.2395254468|-1612.2395254468|-1612.2395254468|-1612.2395254468|-1612.2395254468|-1624.734489266|-1638.6844056623|-1650.3887737611|-1659.0758781807|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1665.5553885833|-1666.2354455939|-1669.9682576911|-1686.1536074498|-1700.4293698502|-1700.4293698502|-1709.4471989102|-1709.4471989102|-1709.4471989102|-1709.4471989102|-1709.4471989102|-1709.4471989102|-1709.4471989102|-1730.6079852258|-1785.2588453463|1578.7868119603|1578.7868119603|1578.7868119603|1578.7868119603|1578.7868119603||||||1542.2097457654|1451.3174624715|1322.0344241762|1299.9221195274|1230.7063573718|-1352.1296747289|-1352.1296747289|-1361.5812575113|-1370.1253135216|||-1398.5936914563|-1440.6390883261|-1448.3923152082|-1455.6081334345|-1456.5662135275|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1503.6567032623|-1520.3152483622|-1531.7375236793|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1544.641185113|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1572.8475075059|-1579.4164400813|-1579.4164400813|-1609.3026676351|-1609.3026676351|-1615.7829119556|-1632.2677428847|-1646.8063625369|-1653.5626250409||-1690.2712638801|-1698.9780332718|-1699.6023802476|-1699.6023802476|-1699.6023802476|-1713.5798067204|-1721.1786874259|-1727.1401868117|-1727.1401868117|-1738.1790378637|-1746.6856388589|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1669.4509382532||||-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594
06181|944533|/equities/midea-group-a|CHINA_A50|72.104661670927|72.104661670927|71.94952184919|71.94952184919|71.292538522582|71.292538522582|71.292538522582|71.292538522582|69.055598443195|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.414352257536|-73.765389583162|-74.465604696808|-74.465604696808|-75.209001234436|-75.517225560506|-76.105462144138|-76.105462144138|-76.59884884437|-77.088396313018|-77.088396313018|-77.088396313018|-77.088396313018|-77.088396313018|-77.088396313018|-77.967666045633|||||||72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|72.615710047828|71.137248781205|71.137248781205|71.137248781205|71.137248781205|71.137248781205||70.691294985643|70.691294985643|70.66659160094|70.66659160094|70.66659160094|70.183989582642|69.475541708849|69.447137315514|69.447137315514|69.447137315514|69.447137315514|69.447137315514|69.447137315514|69.447137315514|69.383318368597|-74.955634195392|-74.955634195392|-74.955634195392|-74.955634195392|-74.955634195392|-74.955634195392|-75.492927002448|-75.963252411439|-76.317212449607|-76.317212449607|-76.317212449607|-76.789639730099|-76.789639730099|-76.789639730099|-77.367932287458|-77.7804779119|-77.911484102181|-77.911484102181|-77.911484102181|-77.911484102181|-77.911484102181|-77.911484102181|-77.911484102181|-77.911484102181|-78.930883603136|-78.930883603136|-78.930883603136|-78.930883603136|-79.567093960489|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535|72.240736454535||||||66.167143349059|66.167143349059|65.031824858329|63.70369294765|61.486880340868|61.352645704805|-66.097775911115|-66.097775911115|-66.097775911115|||-66.097775911115|-66.097775911115|-66.097775911115|-66.097775911115|-66.650863301779|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|60.833888541538|60.013207871471|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-66.314640033824|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-68.197914134262|-68.747274887085|-68.747274887085|-68.747274887085|-69.210783430651|-69.210783430651|-69.210783430651|-69.210783430651|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267||-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-70.009441475686|-70.009441475686|-70.824379926055|-70.853448140576|-70.853448140576|-70.853448140576|-70.853448140576|-70.853448140576|-71.37105055645|-72.387832968267|-72.942588321404|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.014857605264|65.681613790603|65.681613790603|65.161730283501||||65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|64.809145285026|64.465160291875|62.884627785379|62.71513649059|61.574597758555|61.574597758555|61.574597758555
06182|101073|/equities/new-cn-insuran|CHINA_A50|49.357384423787|49.357384423787|49.357384423787|49.357384423787|49.357384423787|49.357384423787|49.357384423787|49.357384423787|49.078762403654|48.417512857833|45.829457984941|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|45.471024747869|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|||||||-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-49.194919125327|-50.260194176322|-50.260194176322|-50.260194176322|-50.260194176322|-51.067993554678|-52.227213975684|-53.616349031413||47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|47.951995482575|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.529304594223|-52.793671601817|-53.316300915132|-55.760335867548|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|48.372035343284|45.505041898218|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332|45.229555399332||||||41.117839476702|37.509264889952|34.661405501097|34.444340742661|31.59982155543|30.762907363742|30.762907363742|30.762907363742|30.762907363742|||30.762907363742|30.762907363742|30.762907363742|30.762907363742|30.762907363742|30.762907363742|30.73390562485|30.73390562485|30.73390562485|30.73390562485|29.611007292517|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.511979385031|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-32.035655415506|-32.256284091705|-32.49976046641|-32.71084428451|-33.099826872586|-33.28702965074|-33.302192135517|-33.302192135517|-33.302192135517|-33.302192135517|-33.302192135517|-33.429658063986|-33.91795331542||-34.344948255401|-34.643275432433|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.069643706535|32.069643706535|30.937379539515|30.293757849827|30.205934843771|30.205934843771|29.961709593245|29.961709593245|29.929958896504|29.929958896504|29.929958896504|29.929958896504||||28.904399638558|28.73322079489|28.019135399101|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-31.192801096271
06183|101123|/equities/petrochina-ss|CHINA_A50|7.8352685287227|7.8352685287227|7.7908536940404|7.7059481176611|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0074999811725|-8.0383333367855|-8.1153707154096|-8.1843555535128|-8.1843555535128|-8.1843555535128|-8.1843555535128|-8.2687284775631|-8.3074762896317|-8.3788624688009|-8.4026250755367|-8.4379166933759|-8.4897124498548|-8.4897124498548|-8.6130136085287|-8.6800153600657|-8.7350168611698|-8.7370266608657|-8.7370266608657|-8.7370266608657|-8.7370266608657|-8.8194737094709|||||||-8.8253993274337|-8.8253993274337|-8.9265546535525|-8.9672827958038|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833|8.4175050095833||8.4175050095833|8.4077831193382|8.3596708652628|8.3596708652628|8.3174117270722|8.1126795017734|8.0407376991456|8.0407376991456|8.0407376991456|8.0407376991456|7.9974869342584|7.9916960961887|7.9916960961887|7.9916960961887|7.9532669865139|7.9532669865139|7.8680737640071|7.8634159990602|7.8415730207555|7.8034141559725|-8.4350688830463|-8.4350688830463|-8.4350688830463|-8.4350688830463|-8.4350688830463|-8.4350688830463|-8.567298771656|-8.5969988788901|-8.5980884915156|-8.5980884915156|-8.5980884915156|-8.5980884915156|-8.5980884915156|-8.6650980187304|-8.6662200769724|-8.6796889659366|-8.7252102821625|-8.747683927353|-8.747683927353|-8.747683927353|-8.747683927353|-8.747683927353|-8.747683927353|-8.747683927353|-8.8402043679641|-8.9585602922888|-8.9889560986064|-9.1382843971806|-9.205316331713|-9.3136848108952|-9.3629835597878|-9.4655370173857|-9.4878009193618|-9.4878009193618|8.3554523007574|8.3554523007574|8.3554523007574|8.3554523007574|8.3554523007574|8.3554523007574|8.3554523007574||||||8.0182805609375|-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.4702234955177|||-8.4702234955177|-8.4702234955177|-8.4702234955177|-8.6685815885713|-8.682313026659|-8.9342367005263|-9.0074851592287|-9.189428073378|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.4564897573572|-9.6733217809577|-9.7216934978692|-9.7216934978692|-9.7885486615728|-9.9000536085313|-9.9889489943391|-10.238832029436|-10.385368860137|-10.442076246353|-10.601195327013|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.7516148633994|9.7267941443166|9.5464377367983|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.443414595397|-10.573793891041|-10.610778586515|-10.610778586515|-10.610778586515||-10.610778586515|-10.610778586515|-10.610778586515|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037||||9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.7856888882181|9.7856888882181|9.7856888882181|9.4357649078922|9.3363150479564|9.3363150479564
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-11.732226169114|-11.762473940854|-11.804971191624|-11.824967725784|-11.844408255716|-11.926565468201|11.453345710066|11.453345710066|11.453345710066|11.453345710066|11.453345710066|11.397606405977|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.356336256667|11.182040263993|-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|||||||-11.762196209277|-11.762196209277|-11.762196209277|-11.762196209277|-11.774349342002|-11.774349342002|-11.774349342002|-11.774349342002|-11.774349342002|-11.774349342002|-11.774349342002|-11.968165647337|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907||-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-11.977851233907|-12.01983450301|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.214695333141|-12.251104918402|-12.251104918402|-12.370672746148|-12.582413880523|-12.587682371334|-12.766868835241|-12.906521220506|-13.013912884726|-13.104903186178|-13.137114168114|-13.295682934596|-13.36824159606|-13.36824159606|-13.36824159606|-13.36824159606|-13.36824159606|-13.392490916602|-13.54998960004|11.730567407765||||||11.010630554797|10.520144721802|10.140716310933|10.031351350629|9.7042793950367|-10.189192466012|-10.189192466012|-10.189192466012|-10.189192466012|||-10.189192466012|-10.189192466012|-10.256324746069|-10.317027438412|-10.427252624576|-10.470805672148|-10.470805672148|-10.522167869236|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|9.9637381463926|9.9491535193038|9.9217331328892|-10.340112562384|-10.340112562384|-10.340112562384|-10.340112562384|-10.340112562384|-10.385679688639|-10.385679688639|-10.385679688639|-10.385679688639|-10.413533173873|-10.502259637332|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.603882398929|-10.712091594632|-10.755544922596|-10.755544922596|-10.808383276999|-10.84153663112|-11.404798330511|-11.404798330511|-11.483665216461||-11.516294572635|-11.519215740411|-11.59135099434|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.787927989318|10.771030827975|10.627256257242|10.396951259182|10.37821164961|10.37821164961|10.312457517732|10.307679442893|10.307679442893|10.307679442893|10.307679442893|10.307679442893||||10.153532483324|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|-10.649444271914|-10.649444271914|-10.649444271914|-10.649444271914|10.125710149041
06185|101078|/equities/cn-ping-an|CHINA_A50|51.211043680417|51.211043680417|51.211043680417|51.211043680417|51.211043680417|51.211043680417|51.211043680417|51.211043680417|51.131714649451|50.450793605659|49.490882614822|48.913899163234|48.913899163234|48.913899163234|48.913899163234|48.913899163234|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.905247309489|48.331385721413|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|||||||-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-51.416273659389|-52.502528475303|-53.058918103663|-53.143798732192|-53.162553680639|-53.461170290025|-53.917412967717|-54.926013331982||-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.016854399952|-56.782601461628|-56.782601461628|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.281731348139|-57.352478800993|-59.039977191533|-59.903860858905|-60.326513930413|-60.772792467644|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.254777586684|-61.313304763058|-61.313304763058|-62.120894596554|-62.979254113275|-62.979254113275|-63.288377999483|-63.288377999483|-63.288377999483|-63.288377999483|-63.288377999483|-63.301529194711|-63.611891283663|-63.611891283663|-63.858237420792|-63.858237420792|-63.858237420792|-63.858237420792|-63.858237420792|56.27306857454||||||51.781745225712|47.923049165722|45.410053679144|45.016170763082|42.791856844234|41.814285365528|41.621984154853|41.261527162668|41.261527162668|||41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.043135249951|41.043135249951|41.043135249951|41.043135249951|41.043135249951|40.334039675239|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.920754632116|-42.931949201294|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.35104521295|-43.35104521295|-43.539494816689|-43.545589924388|-43.545589924388|-43.545589924388|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.87679294992|-44.211433669467||-44.767149471065|-45.231278656612|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.573034788517|42.573034788517|41.541704523727|40.44098402875|40.44098402875|40.44098402875|40.44098402875|40.44098402875|40.255061890953|40.255061890953|40.255061890953|40.255061890953||||39.589275804411|39.589275804411|38.945306423914|38.502560751981|38.190069138282|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.490289845398|-40.835320965372
06186|100320|/equities/poly-real-esta|CHINA_A50|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1606306830508|8.1377452011085|8.1377452011085|8.1377452011085|8.1377452011085|8.1377452011085|8.1377452011085|8.1377452011085|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.8575924187623|-8.932324174347|-9.0259162091574|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0552321634932|-9.0630357223797|||||||-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.1775354933059|-9.3661504930165|-9.5373890870044||-9.6815439322734|-9.7361597064627|-9.800733407724|-9.8430367933248|-9.9050412692996|-9.9950456661617|-10.128939792253|-10.144932981704|-10.163814805586|-10.349238473661|-10.381931868402|-10.677701675459|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-10.905383011947|-11.117648280605|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7726752145305|9.7451945259852|9.5818824188227|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481|9.5729841509481||||||9.3722047583946|8.6513383936759|7.5420429521|7.5056030808991|-8.2273672838042|-8.2273672838042|-8.2273672838042|-8.2273672838042|-8.2273672838042|||-8.2273672838042|-8.2273672838042|-8.2273672838042|-8.2273672838042|-8.3442970667757|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.5505952018014|-8.7306612749355|-8.759539512943|-8.759539512943|-8.759539512943|-8.759539512943|-8.9917103495319|-9.0656298548743|-9.0656298548743|-9.1551443637261|-9.1662717462524|-9.2519690329216|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5883128863392|-9.7503471619352|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-10.141574895695|-10.207861410595|-10.281124740737|-10.281124740737|-10.457917008022|-10.568240573251|-10.719156612118|-10.878507257788|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947||9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.6064126949884|9.6064126949884|9.0637914319146|8.8108801995503|8.6709773976259|8.4516416080189|8.4168241826905|8.2798044778918|8.06811625185|7.9201294230354|7.9138027178078|7.9138027178078||||7.9058915229671|7.8798797497079|-8.7636673086311|-8.7636673086311|-8.7757414307225|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8992259463001|-8.9074730829319
06187|100276|/equities/pudong-dev|CHINA_A50|10.14542202907|10.14542202907|10.14542202907|10.14542202907|10.14542202907|10.14542202907|10.14542202907|10.094913482193|10.076570457357|9.9878556928564|9.8581724919135|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.8269905687564|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|9.7567760906262|||||||9.7567760906262|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947|9.7210101135947||9.7210101135947|9.7166781434723|9.5880593264186|9.5880593264186|9.5733995397978|9.3537772982312|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-9.991278750122|-10.219198657871|-10.315890585148|-10.315890585148|-10.315890585148|-10.315890585148|-10.315890585148|-10.315890585148|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802|9.5779384159802||||||9.1815981361335|9.0262205835918|8.8908005551872|8.7097781848441|8.2080868296635|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|||-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8842081408417|-8.9807867850105|-9.0675407874629|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4294601017837|8.4294601017837|8.3921777997419|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.9323458602385|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.3878887915722|8.3459878789177|8.2010975266817|8.1525898157965|8.1525898157965|8.1112281411489|8.1112281411489|8.1112281411489|8.1112281411489|8.0969205001549|7.9526899765549|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5355786633156|-8.5355786633156|-8.5542328062939|-8.5542328062939|8.1307767680994||8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.0922861365939|8.0922861365939|8.0922861365939|8.042540473901|7.9117117139617|7.8274572395527|7.6771748886334|7.5707500627556|7.5274825554706|7.5274825554706|7.5274825554706|7.4699807146762|7.4049785114631|7.4005315543661|7.3809030175515|7.3809030175515||||7.2587812079664|7.0473223897258|7.0473223897258|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|6.999685955472|6.999685955472|6.999685955472|6.999685955472|6.999685955472
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.337073664609|41.155637693343|40.56181965927|39.929244159104|39.795131535053|39.795131535053|39.795131535053|39.795131535053|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.760095256634|39.452884932433|38.45987179111|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|-41.171602986855|||||||-41.171602986855|-41.171602986855|-41.41882954532|-41.41882954532|-41.729481558236|-41.729481558236|-41.729481558236|-41.729481558236|-41.729481558236|-41.729481558236|-41.729481558236|-42.297754557301|-42.302634675693|-42.302634675693|-42.302634675693|-42.302634675693|-42.302634675693|-42.47515133508||-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.110790243054|-43.113100465034|-43.125966936248|-43.125966936248|-43.125966936248|-43.125966936248|-43.125966936248|-43.125966936248|-43.125966936248|-43.125966936248|-43.71774260854|-44.117491270163|-44.236100545462|-44.236100545462|-44.891298818657|-44.891298818657|-45.180610120473|-45.180610120473|-45.180610120473|-45.306230373049|-45.68136853075|-46.013745295736|-46.404714994666|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.693877442955|-46.807239972067|-46.807239972067|-46.807239972067|-46.807239972067|-46.807239972067|-46.807239972067|-47.119155312592|-47.165934693438|-47.165934693438|-47.220159889821|-47.220159889821|-47.220159889821|-47.220159889821|-47.947398690784|41.622890970879||||||40.995434997008|39.084370769313|36.645968716731|36.419966054614|35.423850086724|35.306500783005|34.881667206065|34.569075343097|34.558728561692|||34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.069697020112|33.804109173416|33.550675265655|33.029672574006|-35.536080740281|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.555598689278|-36.864555201221|-37.050617042834|-37.420131064846|-37.562921896459|-37.762192620828|-37.762192620828|-37.762192620828|-37.96965608552|-38.055729653602|-38.193587596953|-38.440541359303|-38.440541359303|-38.761712706219|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297||36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|35.85529945039|35.714223518893|35.337064947811|35.337064947811|35.337064947811|35.337064947811|35.337064947811|35.337064947811|34.823403056161|34.670868841828|34.670868841828|34.624298908115||||-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.71455289789
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-16.358654966088|-16.358654966088|-16.358654966088|-16.393505509398|-16.483895071902|-16.59988324792|-16.786537039621|-16.912532134285|-16.912532134285|-16.912532134285|-16.912532134285|-16.923924070189|-17.250471174264|-17.3516352569|-17.800149802249|-18.055166540192|-18.160267488513|-18.160267488513|-18.27752022429|-18.522244290993|-18.761938338463|-19.011598327628|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|-19.097520114093|||||||-19.097520114093|-19.097520114093|-19.097520114093|-19.160021942092|-19.767239545697|-19.767239545697|-19.767239545697|-19.870419153601|-19.870419153601|-20.194468997916|-20.194468997916|-20.874035086406|-20.874035086406|17.646036797885|17.646036797885|17.646036797885|17.646036797885|17.646036797885||17.646036797885|17.006151709428|16.209056997156|16.168953842428|16.02883703897|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|15.991576988246|14.799872230309|14.799872230309|14.799872230309|13.353190924081|-13.98217703565|-13.98217703565|-13.98217703565|-13.98217703565|-13.98217703565|-13.98217703565|-13.98217703565|-14.056307652085|-14.344230919512|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.501447452535|-14.632164281199|-15.009626434455|-15.298473780034|-15.539415510361|-15.58879519377|-15.865883360018|13.842907312061||||||13.16267408546|12.430194051356|11.879659819703|11.765732579872|-12.38378628639|-12.38378628639|-12.38378628639|-12.38378628639|-12.38378628639|||-12.38378628639|-12.547540335166|-12.651155635502|-12.789617508413|-12.915229875858|-12.915229875858|-12.915229875858|-12.967477355859|-13.002752660007|-13.249170116021|-13.353521986619|-13.35613597302|-13.477928409624|-13.52776115912|-13.52776115912|-13.52776115912|-13.52776115912|-13.629734818337|-13.848038744262|-14.024059948278|-14.024059948278|-14.206733210166|-14.29636990503|-14.465411047975|-14.567679251609|-14.847976513899|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.009841117113|13.912601586679|13.816223696977|13.62580461426|13.559782292262|13.403646974448|13.262941127225|-14.002170986104|-14.002170986104|-14.104634490463|-14.25237153951|-14.396524259158|-14.403359753895|-14.482066321161|-14.49174020002|-14.509432218076|-14.509432218076|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.637588899641|-14.637588899641||-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.782379659685|-14.782379659685|-14.782379659685|-14.883199462926|-15.003555202524|-15.021172205651|-15.094472180723|-15.094472180723|-15.11163543211|-15.197928041733|-15.242132857156|-15.242132857156|-15.275147652971|-15.330719815743|-15.345800094088|-15.526999769697|14.779303570933||||14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933
06190|100289|/equities/sh-intl-port|CHINA_A50|5.5349501950188|5.5349447045772|5.5104939445355|5.4322156359199|-5.657912567106|-5.657912567106|-5.657912567106|-5.657912567106|-5.657912567106|-5.657912567106|-5.657912567106|-5.657912567106|-5.6760138966939|-5.7200156293866|-5.7528863757722|-5.7528863757722|-5.7528863757722|-5.7528863757722|-5.7687624924572|-5.8052918903465|-5.8075266645926|-5.8075266645926|-5.8075266645926|-5.8633630062228|-5.8948309834953|-5.8948309834953|-5.9309233489032|-5.9832481347185|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|||||||-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0254963771915|-6.0316056254341|-6.0316056254341|-6.0316056254341|-6.0316056254341|-6.0316056254341|-6.0316056254341|-6.0316056254341|-6.1206728620478|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184||-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1579017670184|-6.1648907695909|-6.2404340941266|-6.3332604786373|-6.3764004332729|-6.3776670940395|-6.4017328967076|-6.4017328967076|-6.4017328967076|-6.4017328967076|-6.409147579297|-6.4395649546269|-6.4395649546269|-6.4744547379191|-6.4744547379191|-6.4744547379191|-6.4744547379191|-6.4744547379191|-6.4882828672921|-6.5208695950547|-6.628744238222|-6.7263824339314|-6.7343135802397|-6.7870151431967|-6.8384981123249|-6.8384981123249|-6.8384981123249|-6.8592567227554|-6.8592567227554|-6.8791742879231|6.1496201273369|6.1496201273369|6.1496201273369|6.1496201273369|6.1496201273369|6.1496201273369|6.1496201273369||||||5.7645777592579|-6.1224885061411|-6.1224885061411|-6.1224885061411|-6.1224885061411|-6.1224885061411|-6.1224885061411|-6.1977649082771|-6.2091834401677|||-6.2167076916839|-6.2167076916839|-6.2896752458309|-6.4518614457156|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|5.9731252075871|5.9731252075871|5.9731252075871|5.9731252075871|5.9731252075871|5.9701393314688|5.9628262633268|5.9628262633268|5.9331400785384|5.8712667793629|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.722773139908|5.722773139908|5.7028679352657|5.7028679352657|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6556010930548|5.6526141594046|5.6526141594046|5.6526141594046|5.6526141594046|5.5567934458117|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447||5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.4956250815495|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704||||5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4330713094248|5.4284126031149|5.4204583684326|5.3810647372538|5.3600796804671
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-253.89653609355|-253.89653609355|-253.89653609355|-254.48503688265|-255.16004311695|-259.01616051081|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|242.42078300963|236.90864283785|236.10728802091|236.10728802091|236.10728802091|233.73587252703|228.44443609889|-247.42931246095|-247.42931246095|||||||-247.42931246095|-247.42931246095|-247.42931246095|-247.42931246095|-248.00531674346|-248.00531674346|-248.00531674346|-248.00531674346|-248.00531674346|-248.00531674346|-248.00531674346|-252.01812978277|-256.16125324578|-258.05361332729|-262.18400409303|-265.2150817163|-265.2150817163|-270.62896974961||-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-271.89042394783|-273.83602691387|-276.18280724127|-279.21176158566|-279.21176158566|-279.21176158566|-279.21176158566|-279.21176158566|-279.21176158566|-279.21176158566|-279.21176158566|-282.18918198103|-286.91686215395|-288.24908990028|-288.24908990028|-290.57787671754|-291.91293781968|-291.91293781968|-291.91293781968|-296.33383336301|-296.9060346455|-296.9060346455|-296.9060346455|-300.46947371635|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-302.9630703104|-305.52841993311|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-306.1019251498|-313.32602550281|-327.62059372545|282.9325813694|282.9325813694|282.9325813694|282.9325813694|282.9325813694||||||247.02398770863|227.56330801175|-246.89493536352|-246.89493536352|-246.89493536352|-246.89493536352|225.98985202634|225.98985202634|225.98985202634|||225.98985202634|225.98985202634|225.98985202634|225.98985202634|225.98985202634|225.98985202634|225.98985202634|225.54038988577|223.09764593427|222.68197413218|222.68197413218|-248.77169364545|-252.60132115255|-254.65980331512|-259.73200175069|-265.24333134516|-268.48482026904|-270.83646191324|-273.55081043733|-273.55081043733|-273.55081043733|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-283.5798627136|-288.12596440291|-288.78607183006|-293.67173772947|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-297.93696017694|-297.93696017694|-297.93696017694|-298.32755010452|-298.32755010452|-301.30111343971|-301.30111343971|-301.30111343971|-301.30111343971|-305.21069116186|-306.75521775959|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118||290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|285.86292298941||||280.34159208567|275.6000922127|266.82557338367|266.82557338367|266.82557338367|266.82557338367|-284.2946976391|-284.2946976391|-284.2946976391|-284.2946976391|-284.2946976391|-287.50319821348|-287.50319821348|-287.58355540159
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|130.22562550476|126.52290925903|125.03746442758|125.03746442758|125.03746442758|125.03746442758|125.03746442758|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-133.3502974219|-134.30644127471|||||||-135.71438192375|-135.81764405577|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-137.08510283365|-138.70734065257|-138.75572669902|-138.75572669902|-139.25191760503|-141.06324297016|-144.56304832106|-146.20004924807||-149.44147750518|-149.44147750518|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|141.32096117169|138.20384744174|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-160.98118478395|-163.37076019289|-169.18640882706|145.61134017719|145.61134017719|145.61134017719|145.61134017719|145.61134017719||||||141.40426109911|128.40418506862|114.81242832874|113.10825098593|106.37750475759|-116.93776032054|-116.93776032054|-116.93776032054|-116.93776032054|||-119.96084527532|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-124.32269081188|-127.34688254542|-128.24653107532|-128.35559142307|-129.78843459239|-130.94492932548|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-134.56330166141|-135.4697600034|-135.4697600034|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-138.74127028025|-139.86418302895|-139.93942003782|-139.93942003782|-139.93942003782|-140.47824828421|-142.76192989203|-142.76192989203|-142.76192989203|-142.76192989203|-142.76192989203|-144.91881879009|-147.07979512917|-148.26198923044||-151.79165778616|-153.08628141062|-153.785364128|-153.785364128|-153.785364128|-155.13430063023|-155.67699476629|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|145.17928453158|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.4004341275|144.4004341275||||-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-80.207968498383|-80.207968498383|-80.207968498383|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.249459198615|-80.652733409296|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-80.656381192676|-81.067642599203|-81.223079087609|-81.223079087609|-81.223079087609|-81.84341873314|||||||-82.096019153087|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.037584456441|-83.996205392411|-84.728005584666|-84.933340691404|-84.968715931394|-85.274680112709|-86.328532085275|-86.733925352996||82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|82.443288641534|79.850878218105|-89.205214012265|-89.205214012265|-89.205214012265|-89.205214012265|-89.205214012265|-93.232460539208|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-94.682054632559|-96.038946489112|-98.20494329004|-98.959937429743|-101.04993115566|-103.45603880509|-106.52670812192|90.096991755537||||||86.931101085932|81.628444091248|74.315494740194|73.39055105071|70.020611295222|-76.818771600834|-76.818771600834|-76.818771600834|-76.818771600834|||-77.409741984596|-78.411936453968|-78.767704305814|-79.13911682783|-79.817908569822|74.998280794766|74.998280794766|74.998280794766|74.998280794766|74.998280794766|74.998280794766|-80.348540361837|-80.348540361837|-80.496762429123|-80.496762429123|-80.496762429123|-80.496762429123|-81.362511063555|-81.891125150234|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|77.591641070817|77.591641070817|76.309452893931|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.960465058056|-84.037185466254|-84.636870688823|-84.913187789284|-86.287983787681|-86.551093300874|-87.423995981277|-87.980548021596|-88.240608556846|-89.699850752329|-89.699850752329|-89.699850752329|-91.369834372704|-92.69648345014|-93.849981763855|-93.970534089423|-93.997697374969|-93.997697374969|-94.23938054527|-94.23938054527||-95.553197960998|-96.37022114346|-96.88495992041|-96.88495992041|-96.88495992041|-97.751621811659|-97.938468713529|-98.633299689566|-99.254778178836|-100.03919589112|-100.60299796075|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812||||-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.7099637257
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-76.495265153053|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|68.184753423826|66.883060037975|66.446675197436|66.446675197436|63.899639650796|63.569601426097|63.251221958765|60.546914542128|60.008789764962|58.763735940702|58.763735940702|58.763735940702|57.621928721277|57.548512682893|57.548512682893|57.548512682893|57.548512682893|57.548512682893|56.54945779904|55.653861508539|55.653861508539|55.653861508539|55.653861508539|55.653861508539|55.653861508539|55.653861508539|55.653861508539|55.172300136208|55.172300136208|55.172300136208|54.68833038851|54.68833038851|53.497591999331|53.420606575826|53.420606575826||52.496223657518|52.496223657518||||52.496223657518|48.573580231037|48.322399401537|48.322399401537|48.322399401537|48.322399401537|45.579330735594|-53.296432354609|-53.296432354609|-53.296432354609|-53.514923575366|-54.403804888156|-55.909783802459|-56.4292030975|-56.502613712396|-56.502613712396|-56.502613712396|-56.502613712396|-56.502613712396|-56.89679302225|-59.125881237559|-61.052645836464|-62.881828266373|-62.904806726498|-63.963675835975|56.853777878869|56.853777878869|56.853777878869|56.853777878869|56.853777878869|56.853777878869|56.853777878869|55.811420857231|55.492689383604|55.479245554491|55.479245554491|53.163052014823|52.985852616386|52.985852616386|52.985852616386||52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.985852616386|52.156919651004|52.156919651004|52.156919651004|52.156919651004|51.100466812951|49.877741377997|49.410825457228|49.357232213022|49.357232213022|49.357232213022|49.357232213022|49.357232213022|49.357232213022|49.357232213022|49.357232213022|48.589021659776|48.589021659776|48.589021659776|48.589021659776|48.183914794839|46.897680960669|45.836868827623|45.085967559596|44.179962285117|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-52.877985324399|-53.506648529388|-54.306542323962|-54.306542323962|-54.702270427165|-55.30918917702|-56.941185686301|-56.941185686301|-56.941185686301|-56.961871806461|-57.867634975997|-57.974597308467|-59.261218544984|-59.270796348811|-60.006644836125|-60.006644836125|-60.006644836125|-60.006644836125|-60.600717773103|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-61.664314566406|-63.624795183377|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.356260515711||56.356260515711||||||53.119735110094|53.071673935294||53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|51.694636841218|51.419596693692|51.019551407163|49.038392105438|48.14098998213|47.599408767446||47.599408767446|47.599408767446|47.599408767446|47.599408767446|47.599408767446||47.599408767446|47.349344092193|46.7826036144|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636
06195|13678|/equities/afk-sistema_rts|MOEX|-18.779725126721|-19.482471735717|17.185750746273|17.185750746273|17.185750746273|17.185750746273|17.185750746273|17.125130093568|17.125130093568|16.82286708937|16.231754974523|16.231754974523|16.231754974523|16.231754974523|15.933005019469|15.655975178489|15.655975178489|15.533785185321|15.533785185321|15.533785185321|15.533785185321|15.533785185321|15.533785185321|15.533785185321|15.011150502611|14.694055397697|14.403395157597|14.316335672571|14.316335672571|14.316335672571|13.827262554382|13.5545693082|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.546123633912|13.16214319468|13.16214319468|13.16214319468|13.16214319468|13.16214319468|13.16214319468||13.16214319468|13.16214319468||||13.121270669837|12.378883346772|12.378883346772|12.378883346772|12.378883346772|12.378883346772|11.32142595103|-13.129692725158|-13.129692725158|-13.129692725158|-13.231936273548|-13.398706870579|-13.574230041|-13.650922393239|-13.80269108816|-13.84380815198|-13.84380815198|-13.84380815198|-13.84380815198|-14.183981744536|-14.183981744536|-14.183981744536|-14.183981744536|-14.183981744536|-14.469868863168|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|12.400583644712|11.705703889886|-14.133572790234|-14.133572790234|-14.133572790234||-14.133572790234|-14.133572790234|-14.608691662781|-14.669268734181|-14.80846583283|-15.328350829152|-15.388889629606|-15.850099067957|-16.26433253848|-16.567369626224|-16.692521543702|-16.918857542895|-16.921250892472|-16.921250892472|-16.921250892472|-16.921250892472|-17.058945577224|-17.072717420348|-17.23385317247|-17.508614247827|-17.664363529687|-17.664363529687|-17.852626220391|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-18.400891706423|-18.94804617771|-19.217717243659|-19.233131330795|-20.291559198847|-20.291559198847|-20.291559198847|-20.788843026151|-21.073991950341|-21.444436161593|-21.845929243913|-22.098810198959|-22.390401207801|-22.535409923275|-22.535409923275|-22.535409923275|-22.63712193776|-22.725986399616|-22.725986399616|-22.725986399616|-23.017372782987|-23.693359039405|-23.707215072495|-23.707215072495|-23.707215072495|-24.017684249726|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.199178282619|-24.760198769968|-25.140296310889|-25.140296310889|-25.140296310889|-25.140296310889|-25.392885361233|-25.833483548207|-26.03325816795|-26.485564991333|-27.03049987478|-27.03049987478|-27.03049987478|-27.077888739583|-27.334042827814|-27.72187091223||-27.72187091223||||||-27.72187091223|-27.72187091223||-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-28.708189025098|-29.076710399183|-29.593456568754|-29.885783847213|26.956727652719|26.956727652719|26.956727652719|26.75970732682|26.75970732682|26.75970732682|26.419673040102|26.030415723269|24.983016965063|24.818519271382|24.323355424149||23.888617766944|23.538990180688|23.538990180688|23.538990180688|23.538990180688||23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.437211426316|22.542716224766|22.542716224766|22.005293878404|22.005293878404|22.005293878404|22.005293878404|22.005293878404
06196|13720|/equities/transneft-p_rts|MOEX|1138.077968475|1138.077968475|1138.077968475|1138.077968475|1138.077968475|1138.077968475|1138.077968475|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1125.8872279576|1098.1413535466|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875|1085.269479875||1085.269479875|1085.269479875||||1085.269479875|1001.1605331944|996.15059243822|945.55621382024|912.8957931336|908.63421459289|-1010.9625596816|-1010.9625596816|-1010.9625596816|-1010.9625596816|-1028.5695107573|-1051.9939008415|-1073.0819890477|-1073.0819890477|-1073.0819890477|-1073.0819890477|-1073.0819890477|-1073.0819890477|-1093.952210053|-1131.9746778367|-1163.971864263|-1174.2011169588|-1174.2011169588|-1174.2011169588|-1207.3623521764|-1210.2915024183|-1231.8794471314|-1245.4771634793|-1294.7246260882|-1317.8051400979|-1365.4779334422|1270.4518237431|1270.4518237431|1270.4518237431|1270.4518237431|1266.8075819368|1234.7306465964|-1345.7086587471|-1345.7086587471|-1345.7086587471||-1345.7086587471|-1345.7086587471|-1363.9859984533|-1363.9859984533|-1377.0677760592|-1404.8530845102|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1300.6426926796|1288.4363251995|1260.0681391106|1254.5506023465|1254.5506023465|1254.5506023465|1235.1673359406|1221.3362398639|1221.3362398639|1221.3362398639|1221.3362398639|1221.3362398639|-1358.3354096005|-1358.3354096005|-1358.3354096005|-1358.3354096005|-1359.0115662227|-1377.1795180253|-1392.8661311392|-1406.7401457102|-1409.5986223734|-1409.5986223734|-1409.5986223734|-1434.5818026371|-1443.3964473746|-1466.301608194|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1572.7601320938|-1572.7601320938|-1598.9580964698|-1598.9580964698|-1598.9580964698|-1598.9580964698|-1650.5645516331|-1679.0272242383|-1679.0272242383|-1702.3635824871|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341||-1718.0457068341||||||-1721.7730070597|-1721.7730070597||-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1735.3033411775|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1612.9854828227|1612.9854828227|1612.9854828227|1612.9854828227|1606.0949809141|1602.6851616223|1602.6851616223|1588.3493300718|1588.3493300718||1588.3493300718|1581.5406782774|-1634.3835431213|-1639.2039368014|-1642.5789343227||-1642.5789343227|-1644.7440800037|-1644.7440800037|-1644.7440800037|-1653.0489777819|-1661.7881843956|-1661.7881843956|-1661.7881843956|-1661.7881843956|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-60.458405707493|-61.756560032252|-63.233400654664|-63.384888251479|-63.979321567941|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|57.191364341548|56.868734206945|56.028988564107|56.028988564107|56.028988564107|56.028988564107|56.028988564107|54.658322135711|54.500913823207|53.240458396364|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.804844935526|52.670384177222|52.22516769835|52.22516769835|52.22516769835|51.89203270831|51.89203270831|51.89203270831||51.89203270831|51.89203270831||||51.89203270831|48.953926180891|48.103249548864|47.075833849323|46.425412159658|46.425412159658|43.52037784828|-50.737588526143|-50.737588526143|-50.737588526143|-51.312320525264|-52.595911881234|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-52.79100511281|-53.59556365243|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|48.306356437131|47.256507881399|-52.447665293457|-52.447665293457|-52.447665293457||-52.447665293457|-52.447665293457|-52.749461777713|-52.749461777713|-52.890514196849|-54.762238411877|-54.778598684705|-55.709554136503|50.377899197415|50.377899197415|50.377899197415|50.377899197415|50.377899197415|50.278222220557|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.462420169317|49.280466176628|49.226810527877|49.226810527877|48.592567100609|47.78951945844|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-56.433467014756|-57.010143784493|-57.010143784493|-58.143438730343|-58.143438730343|-58.143438730343|-58.793264399749|-59.633072970953|-60.631747058858|-61.819716987598|-62.618575159696|-63.088972798086|-63.911637349368|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-65.574754047051|-65.874232866003|-65.874232866003|-65.874232866003|-65.965813744547|-68.055347774296|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.537148757366|-69.932387135192|-71.786772142423|-71.786772142423|-72.628639206371|-73.87237674338|-75.003746579558|-75.257500302428|-75.863891428967|-76.820991748196|-77.175624815079|-77.175624815079|-77.175624815079|-77.175624815079|-78.632915037046||-79.547126683008||||||-80.14775037031|-80.14775037031||-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-81.582146673928|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|76.883774124462|76.661416304199|75.706575671929|75.382863247944|75.134290920974|74.464765587649||74.353412204309|74.353412204309|74.353412204309|74.353412204309|74.353412204309||74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|82.231702795914|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|81.659065337138|80.46173995861|80.177616256469|80.177616256469|80.177616256469|80.177616256469|80.177616256469|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|79.528282547727|78.602821963234|78.602821963234|78.459472188737|78.459472188737|77.359415594501|74.985458126513|73.587177425454|72.587971746734|72.504410915697|71.923494292704|71.923494292704|71.923494292704||71.923494292704|71.923494292704||||71.923494292704|69.003692993667|69.003692993667|67.106323225792|66.350280882762|66.350280882762|61.764197166149|-70.692871900001|-70.692871900001|-70.692871900001|-71.862633435371|-73.069041270286|-74.11325386364|-74.11325386364|-74.11325386364|-74.11325386364|-74.11325386364|-74.11325386364|-75.361947041957|-76.061051455039|-76.661820899522|-76.661820899522|-76.661820899522|-76.661820899522|-78.417025578326|-79.742804434902|-81.995621602485|-81.995621602485|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573|-83.090130789573||-83.090130789573|-83.090130789573|-84.285964192058|-84.285964192058|-85.277183520689|-88.255201538287|-88.36244308494|-89.857158152511|-90.391837932721|-91.061487253127|-91.382211110788|-92.390789665334|-93.124171642064|-93.124171642064|-93.124171642064|-93.124171642064|-93.124171642064|-93.124171642064|-93.124171642064|-93.864076618352|-94.371207395207|-94.371207395207|-94.828010946524|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.253804047778|-95.866451722466|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-98.250276164571|-102.81141872357|-104.73767758533|-104.73767758533|-104.81422155314|-104.81422155314|-104.81422155314|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-108.45283510214|||||95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022||-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-109.68775353475|-112.8988904428|-113.33626147901|-114.17223751981|-116.33998630266|-117.55701741037|-117.55701741037|-117.55701741037|-117.55701741037|-119.15918592676|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454||114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454||114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|113.79317086884|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.111122027285|48.111122027285|48.111122027285|48.111122027285|48.111122027285|48.111122027285|48.111122027285|47.493857431862|47.493857431862|47.426520758618|47.426520758618|47.426520758618|47.426520758618|47.426520758618|47.426520758618|46.067243608886|45.444716172146|44.579685322363|43.985203548624|43.812449557201|43.694618236292|43.694618236292|43.694618236292|43.694618236292|43.694618236292|43.167356291599|42.910393387286|42.407104975877|42.2103030064|42.2103030064|42.2103030064|42.2103030064|41.305892822731|39.730992288047|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.451498311852|-46.451498311852|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-47.453896852903|-47.49766513658|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714||-47.72009520714||||||-47.72009520714|-47.72009520714||-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.279974776298|-48.646641022397|-48.664636249178||-48.664636249178|-48.664636249178|-48.774040666811|-49.151156177777|-49.209451958302||-49.209451958302|-49.488280292753|-49.49920102888|-49.953556927638|-50.288713230268|-50.288713230268|-50.540791367575|-50.790879407508|-51.064311520902|-51.633679408329|-51.981866221182|-51.995268992132|-51.995268992132|-52.521409541971
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.083239206152261|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.077291591803822|0.07634621151133|0.076194954557356|0.076194954557356|0.075396083428848|0.075396083428848|0.075396083428848|0.075396083428848|0.075396083428848|0.073093425216928|0.07280078399794|0.07280078399794|0.07280078399794|0.07280078399794|0.07280078399794|0.07280078399794|0.07280078399794|0.07280078399794|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.072725052846831|0.070836724190097|0.070503028976895|0.070256042983431|0.070256042983431|0.070256042983431|0.070256042983431|0.070256042983431|0.069968937730679||0.068838197349623|0.068838197349623||||0.068236887851375|0.065394182523479|0.065394182523479|0.065132693723012|0.065132693723012|0.062920772946737|-0.073579767582761|-0.073579767582761|-0.073579767582761|-0.073579767582761|-0.074568634908447|-0.075870704381613|-0.077379671350617|-0.078178605370963|-0.078178605370963|-0.078178605370963|-0.078178605370963|-0.078178605370963|-0.078731781005021|-0.08095053039271|-0.08095053039271|-0.08095053039271|-0.08095053039271|-0.08095053039271|-0.08132836859843|-0.083040405935944|0.073857875126302|0.073857875126302|0.073857875126302|0.073857875126302|0.073857875126302|0.073857875126302|0.073350972966684|-0.080599411884923|-0.080599411884923|-0.080599411884923|-0.080599411884923|-0.080599411884923|-0.080599411884923|-0.080599411884923||-0.08098156701633|-0.081699521051605|-0.082502716630851|-0.082502716630851|-0.082502716630851|-0.085083018822968|-0.085271131477426|-0.086579036223301|-0.088811151139609|-0.089670556121619|-0.089670556121619|-0.089747298560855|-0.089747298560855|-0.089747298560855|-0.089747298560855|-0.089747298560855|-0.090689219592151|-0.090844475371655|-0.090844475371655|-0.090844475371655|-0.090844475371655|-0.090844475371655|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.095719202268232|-0.10005578112614|-0.1012560292988|-0.1012560292988|-0.10329101231389|-0.10329101231389|-0.10329101231389|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10593333968462|-0.10658697270233|-0.10658697270233|-0.10658697270233|-0.10658697270233|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10729687776201|-0.10729687776201|-0.10729687776201|-0.10729687776201|-0.1104820818099|-0.11300788300304|-0.11300788300304|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285||-0.11447489458285||||||-0.11447489458285|-0.11447489458285||-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.1164921067982|-0.11867025383634|-0.11867025383634|-0.1219736151488|-0.12357957496592|-0.12734397110949|-0.12830330845703|-0.12830330845703|-0.12830330845703|-0.13181145204426|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007||0.12053170889007|0.12053170889007|0.12053170889007|0.12049208168735|0.12049208168735||0.12049208168735|0.11696119644631|0.1158372377517|0.1158372377517|0.1158372377517|0.1158372377517|0.1158372377517|0.11551628063867|0.11551628063867|0.11551628063867|0.11533227397767|0.11533227397767|0.11533227397767|0.11533227397767
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-169.39806426421|-175.83895432568|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|155.48087444141|149.1565210536|147.88724286853|135.24304790297|131.84801223885|131.84801223885|130.27002088903|129.54924040814|129.54924040814|129.54924040814|129.54924040814|129.54924040814|126.57026196608|126.56299940984|126.56299940984|126.56299940984|126.56299940984|125.61903616527|125.61903616527|125.61903616527|125.61903616527|123.80947798203|122.79109190251|120.81955038999|119.11616438732|118.78311566803|118.78311566803|118.78311566803|118.78311566803||118.78311566803|118.78311566803||||118.78311566803|114.10068458422|113.56298260009|110.54498295558|107.42831214018|105.44534368589|-118.12542050525|-118.12542050525|-118.12542050525|-119.14657818658|-121.95564351461|-124.52515544252|-126.05906528187|-127.25173784574|-128.98693155006|-129.60843321369|-129.60843321369|-129.6438141563|-130.3581420495|-130.3581420495|-130.3581420495|-130.3581420495|-130.3581420495|-130.3581420495|-130.3581420495|-131.60182100688|-134.72647165098|-134.86330237696|-136.30255863743|124.9318772168|124.9318772168|124.9318772168|124.9318772168|124.9318772168|124.9318772168|124.9318772168|123.17985797934|121.71494363919|-135.47946353618|-135.47946353618||-135.47946353618|-135.47946353618|-136.85421050851|-136.85421050851|-140.00912119354|127.75696240243|127.75696240243|127.75696240243|127.75696240243|126.22496605777|126.04125045139|126.04125045139|125.87250416366|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.75956300745|125.15561881605|124.04545847064|124.04545847064|122.40829071608|115.48810179594|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|-127.24648849111|-127.24648849111|-127.24648849111|-127.24648849111|-130.81831986751|-133.71646687549|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|122.34265788707|118.97294662963|118.48494008923|116.96548519029|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|112.18382019467|-125.82121374132|-125.82121374132|-125.82121374132|-125.82121374132|-125.82121374132|-126.75765241364|-126.75765241364|-126.75765241364|-128.29586794027|-129.33564573778|-129.33564573778|-129.33564573778|-129.33564573778||-129.83460708739|-132.71076415533|-135.42640371846|-135.71846006592|-136.7401368201|-136.7401368201|-138.59491921209|-138.59491921209|-139.44824346727|-140.74360756549|-142.0934433901|-143.71660624209|-146.35678535769|-148.18920958119|-151.74411585682|-152.86235515666|-160.1664955571|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002||-162.06697246708|-162.50386145023|-163.1081808133|-164.67463917678|-169.40237855851||159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.73743721409|158.97246380403|158.97246380403|158.97246380403|158.97246380403|158.97246380403|158.4032887414
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-557.19211605855|-560.53569230844|-606.91631724277|-606.91631724277|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|530.34585820165|523.6318650065|523.6318650065|523.40763185401|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-619.55338515313|-646.97598350348|-652.53997556701|-669.81942814737|-692.18825349708|-709.23973221139|-713.59134403153|-736.72927385882|-748.08532870164|-762.93643700139||-764.13813882884||||||-764.13813882884|-764.13813882884||-791.13404789033|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-806.03874940249|-809.27004705061|-809.27004705061|-819.81239871759|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679||746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679||746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|723.45856524222|712.7687592094|712.7687592094
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-925.87687417426|-926.72987240065|-928.06916548662|-928.06916548662|-928.06916548662|-928.06916548662|-928.06916548662|-928.06916548662|-928.06916548662|-928.06916548662|-935.8879467321|841.28770998666|841.28770998666|827.83078277055|816.90086838871|813.52229202547|813.52229202547|813.52229202547|813.52229202547|813.52229202547|810.59141252613|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|805.76665302048|789.96294780053|759.20326312689|732.03838435046|732.03838435046|732.03838435046|732.03838435046|732.03838435046|732.03838435046||732.03838435046|732.03838435046||||717.60930984144|685.59056962609|685.59056962609|685.59056962609|685.59056962609|685.59056962609|645.07226081311|-736.69832142308|-736.69832142308|-736.69832142308|-756.52034153888|-778.41146347202|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|-779.42028553891|703.35607322438|703.35607322438|703.35607322438|703.35607322438|703.35607322438|703.35607322438|703.35607322438|703.35607322438|703.28897235696|703.28897235696|692.93219150774|677.14685910799|670.85208737693|668.07172004483|668.07172004483|667.64778409213||667.64778409213|667.64778409213|667.64778409213|663.47146957302|663.47146957302|663.47146957302|663.47146957302|660.02650564571|660.02650564571|656.36278405078|649.68984586723|649.68984586723|649.68984586723|649.55335728771|649.55335728771|649.55335728771|649.55335728771|649.55335728771|649.55335728771|649.55335728771|635.12592948417|628.70113522894|628.70113522894|626.85944429305|626.85944429305|619.28696195453|619.28696195453|619.28696195453|619.28696195453|618.0744279421|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-696.08756619754|-701.56397736141|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-744.75410529414|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-773.39659993121|-780.76856605291|-780.76856605291|-780.76856605291|-780.76856605291|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-800.81834634395|-817.83148101802|-828.96833190913|-839.75237699463|-839.75237699463|-839.75237699463|-839.75237699463|-839.75237699463|-855.79156458062|-865.9031014975||-865.9031014975||||||-865.9031014975|-865.9031014975||-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-878.54642487754|-880.31142709792|-880.31142709792|-880.31142709792|-880.31142709792|-911.39048065676|-930.51163635799|-959.1462775397|-972.79585850765|-1003.4287377787|-1018.9811710134|-1018.9811710134|-1028.1199503493|-1028.1199503493|-1030.5332449357|-1041.5147457564||-1053.494143641|-1065.4935166704|-1067.559446691|-1078.7993791087|-1129.6770784043||1038.6810267079|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4509.7254405851|-4510.4141241792|-4510.4141241792|-4597.3490268658|-4635.2766965175|-4757.9185516861|-4870.6317240957|-4927.9465729576|-4927.9465729576|-5021.4961921752|4420.2099914052|4420.2099914052|4420.2099914052|4420.2099914052|4420.2099914052|4385.8999904502|4302.9444338336|4296.9382598151|4150.1274812532|-4887.5953617926|-4887.5953617926|-4887.5953617926|-4887.5953617926|-5033.9948464362|-5186.5183289336|-5186.5183289336|-5240.9092543707|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632||-5296.3487349632||||||-5296.3487349632|-5296.3487349632||-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4678.9629788999|4678.9629788999|4678.9629788999|4665.1888628394|4665.1888628394|4589.8209587104|4541.3927791862|4541.3927791862||4541.3927791862|4541.3927791862|4541.3927791862|4541.3927791862|4541.3927791862||4541.3927791862|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4437.1296485147|4241.2551650163|4143.8946277959
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-3.8371982388847|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6759217405578|3.6601352850883|3.635491082852|3.635491082852|3.635491082852|3.635491082852|3.635491082852|3.6351185744988|3.6351185744988|3.599437230824|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986||-3.8240808920986|-3.8240808920986||||-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8240808920986|-3.8442009242516|-3.8832233252504|-3.9076647165063|-3.9237108630873|-3.9957621409868|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0058038516915|-4.0815876506077|3.7543732833204|3.7543732833204|3.7543732833204|3.7543732833204|3.7543732833204|3.7543732833204|3.7543732833204|3.7260381665881|3.7260381665881|3.7260381665881|3.7260381665881|3.6976535681283|3.6727627504379|3.6727627504379|3.6727627504379||3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6727627504379|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6647130232446|3.6518479167744|-3.8842059574881|-3.8842059574881|-3.8842059574881|-3.8842059574881|-3.8842059574881|-3.8842059574881|-3.8842059574881|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9094910664356|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.9535985275031|-3.9695817015702|-4.0060818152364|-4.0060818152364|-4.0060818152364|-4.0060818152364|-4.0121187453729|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0393262396228|-4.0569984086221|-4.0569984086221|-4.0701649065223|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936||-4.0846379075936||||||-4.0846379075936|-4.0846379075936||-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.3923475250592|-4.4971853343781|-4.4971853343781|-4.5234559474318|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2473138810958||4.1904059459355|4.1904059459355|4.1377842745943|4.1328455312434|4.1328455312434||4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.0968285780685|4.0856426271616|4.0703246486553|4.0703246486553|4.0695427890627|4.0695427890627|4.0695427890627
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-7489.404295596|-7566.5047728844|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7611.7789843355|-7670.1433159284|-7727.8814621426|-7755.7849579363|-7768.2888421514|-7789.6542690571|-7790.7547433968|7196.9967752315|7196.9967752315|7196.9967752315|7196.9967752315|7196.9967752315|7196.9967752315|7196.9967752315|7123.9130835905|7110.5933130747|7110.5933130747|7109.7508858316|7109.7508858316|7109.7508858316|7109.7508858316|7109.7508858316|7008.167650924|6882.4640565823|6853.9600628692|6832.0185961348|6832.0185961348|6800.8570280975|6800.8570280975|6800.8570280975|6800.8570280975|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6798.2771522952|6743.0579469947|6631.2866077719|6614.9389703798|6614.9389703798|6614.9389703798|6614.9389703798|6614.9389703798||6614.9389703798|6614.9389703798||||6556.0988559776|6465.8967357748|6465.8967357748|6294.387945401|6294.387945401|6250.8199393344|-6806.0103712834|-6806.0103712834|-6806.0103712834|-6818.5670792037|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6698.7383019187|6643.8537183723|6643.8537183723|6643.8537183723||6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6643.8537183723|6592.3998194408|6592.3998194408|6592.3998194408|6576.0090625126|6576.0090625126|6576.0090625126|6576.0090625126|6576.0090625126|6576.0090625126|6562.7878472363|6539.6531635958|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6521.2128821002|6413.0420912224|6311.157879136|6304.5714557235|6304.5714557235|6190.746061915|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|6123.1012526922|6123.1012526922|6123.1012526922|6123.1012526922|6123.1012526922|-6572.7807457824|-6572.7807457824|-6572.7807457824|-6572.7807457824|-6601.6174953138|-6685.3249947931|-6767.6111053256|-6816.8303913932|-6816.8303913932|-6816.8303913932|-6857.5919698113|-6857.5919698113|-6857.5919698113|-6857.5919698113|-6872.2410775681|-7039.4067528534|-7117.1186142816|-7185.1742151624|-7185.1742151624|-7225.4991279582|-7335.6656977314|-7348.1007752571|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7528.8625308841|-7633.9043591162|-7633.9043591162|-7648.810399018|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568||-7692.8395473568||||||-7692.8395473568|-7692.8395473568||-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7916.0395303902|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7994.9068765439|-8028.4520850488|-8061.613427832||-8070.9548491753|-8070.9548491753|7864.0490029336|7864.0490029336|7864.0490029336||7864.0490029336|7827.6933365929|7633.4370406588|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7613.8530452562|7562.9945003163|7562.9945003163
06207|13693|/equities/magnit_rts|MOEX|-4943.4689369739|-5028.9377077487|-5114.4585641653|-5115.1484046281|-5209.8871162534|-5302.2418556935|-5302.2418556935|-5302.2418556935|-5302.2418556935|-5302.2418556935|-5302.2418556935|-5302.2418556935|-5363.8798396594|-5373.6442662882|-5441.6602958758|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4896.2398293839|4859.8220326488|4804.3022584987|4771.1136205541|4629.6035971042|4629.6035971042|4629.6035971042|4629.6035971042|4629.6035971042|4522.5595523381|-4999.9036198975|-4999.9036198975|-4999.9036198975|-4999.9036198975|-4999.9036198975|-4999.9036198975|-5028.2613966508|-5028.2613966508|-5028.2613966508|-5028.2613966508|-5028.2613966508|-5028.2613966508|-5111.1237740565|-5114.3041933961|-5158.0324371067|-5164.8138190075|-5207.6264655639|-5224.2238506265|-5224.7755152627|-5224.7755152627|-5224.7755152627|-5311.0500918499|4715.0042038563|4715.0042038563|4715.0042038563||4715.0042038563|4715.0042038563||||4715.0042038563|4715.0042038563|4623.9768931736|4495.529881304|4468.7405942025|4468.7405942025|4106.9895491139|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4695.0318521856|-4781.9798357618|-4932.6164841798|-4933.2098548419|-4933.2098548419|-4933.2098548419|4453.6678138789|4453.6678138789|4453.6678138789|4453.6678138789|4453.6678138789|4453.6678138789|4453.6678138789|4355.2697931988|-4837.6965014855|-4837.6965014855|-4837.6965014855||-4837.6965014855|-4837.6965014855|-4837.6965014855|-4837.6965014855|-4837.6965014855|-5045.8572238728|-5084.0358043031|-5169.2064492256|-5233.1460546951|-5267.1622829946|-5309.2636477718|-5392.3207197464|-5393.6138130952|-5393.6138130952|-5393.6138130952|-5465.4320145502|-5500.0633495003|-5508.3203883336|-5609.1059870374|-5717.0899855971|-5757.3777617745|-5784.6141797495|-5885.8490886105|5224.0850990556|5224.0850990556|5224.0850990556|5224.0850990556|5224.0850990556|5224.0850990556|5224.0850990556|5080.9001100617|4990.0989013108|4990.0989013108|4818.026557012|4577.138484758|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5199.2979651503|-5441.0503637178|-5441.0503637178|-5441.0503637178|-5500.0852040025|-5500.0852040025|-5500.0852040025|-5610.2613377806|-5690.512597534|-5725.1806639267|-5796.2840710296|-5896.2878566996|-5962.1945308635|-5962.1945308635|-5962.1945308635|-5962.1945308635|-5989.6605898484|-6004.6204936192|-6004.6204936192|-6004.6204936192|-6022.3283262435|-6169.2814736039|-6247.4516373377|-6312.1378238737|-6312.1378238737|-6419.5142487485|-6488.9047208317|-6512.699689813|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6618.9919525299|-6624.9375206172|-6624.9375206172|-6624.9375206172|-6858.9305784635|-6969.3950871817|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-7046.2664989711|-7096.7961099679||-7239.2083127131||||||-7239.2083127131|-7239.2083127131||-7298.0370141257|-7453.9300156952|-7464.4907601175|-7464.4907601175|-7535.3919891873|-7535.3919891873|-7535.3919891873|-8126.7688768748|-8335.0047862652|-8335.0047862652|-8461.3942069613|-8493.6046744014|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7955.6630378446|7926.2815282032|7926.2815282032|7908.896142448||7906.3524807043|7906.3524807043|7906.3524807043|7906.3524807043|7906.3524807043||7906.3524807043|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7676.2819102482|7544.1743447202|7535.3214605215
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-319.89633637048|-319.89633637048|-328.49917565571|-328.49917565571|-331.18243367128|-338.81935413074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|298.42981974074|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|-352.4861378233|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|303.51745215127|300.11136210751|300.11136210751|300.11136210751|300.11136210751|294.12374584753|288.99304721178|274.52560157049|261.28468218247|261.28468218247|260.05023696663|260.05023696663|260.05023696663||260.05023696663|260.05023696663||||256.63358611798|246.20319676958|246.20319676958|245.95992337642|245.95992337642|245.95992337642|236.16497086528|-280.3862602852|-280.3862602852|-280.3862602852|-288.41806376226|-294.12007186421|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-295.95333632161|-298.2703721648|-305.41151615045|-316.2350230312|-318.88335621089|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464|-328.12181696464||-328.12181696464|-332.11312012727|-339.08797591223|-339.08797591223|-339.08797591223|-358.4644061514|-360.41601599016|-364.49556518438|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|329.59942281162|328.52158564898|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-384.71651615549|-402.30723915552|-406.69694392388|-408.86327136562|-414.53864777526|-414.53864777526|-414.53864777526|-420.02070991685|-429.66746088852|-439.49716554073|-442.93019512393|-449.94465582346|-455.46072665823|-464.38969899959|-469.8996635206|-473.35517287336|-482.93907351055|-489.53664062918|-489.53664062918|-489.53664062918|-489.53664062918|-501.61848924889|-502.09779354457|-502.09779354457|-502.09779354457|-502.09779354457|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-509.07417721435|-509.07417721435|-509.07417721435|-511.66018639323|-525.93354925311|-541.79282267001|-545.55869422916|-561.26522123552|-566.85351242026|-566.85351242026|-566.85351242026|-569.09278852631|-577.0475258528|-583.61951284263||-584.27723174463||||||-597.93979295549|-597.93979295549||-612.3553105864|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-620.97550537243|-626.57278306898|-633.04754149048|-633.39727917346|-639.38584540323|572.10448859804|572.10448859804|572.10448859804|572.10448859804|572.10448859804|571.19442833345|571.19442833345|568.47157211746|-610.67084689901|-610.67084689901|-610.67084689901||-612.13449471769|-612.13449471769|-612.13449471769|-612.13449471769|-612.13449471769||-617.04944264423|-621.05497017978|-631.1233951208|-631.1233951208|-631.1233951208|-638.43786195432|-638.43786195432|-638.43786195432|-641.07540081513|-645.19758903516|-645.19758903516|-645.19758903516|-645.19758903516|-645.19758903516
06209|13690|/equities/mmk_rts|MOEX|-40.227518066602|-41.721686876302|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|36.941903489637|35.716559933079|34.244234454249|33.713593151409|33.380022628609|33.380022628609|33.095151886901|-37.243577589175|-37.243577589175|-37.243577589175|-37.243577589175|-37.243577589175|-37.367862292551|-37.384274625512|-37.384274625512|-37.787526607217|-37.962531089454|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.409977078537|34.266644752701|34.266644752701|34.266644752701||34.027740888487|34.027740888487||||33.707211844006|30.977458706475|30.791620827358|30.607391559757|30.607391559757|30.607391559757|29.279328079974|-33.365557159723|-33.365557159723|-33.365557159723|-33.958119778436|-34.619578472554|-35.365087102717|-35.673707510438|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.189198818669|-36.449387487289|-36.751819646487|-37.450632982927|-37.70709305944|-38.991771286747|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654|-39.202178599654||-39.202178599654|-39.508531599374|-40.407693427693|-40.407693427693|-40.903270873638|-42.137801657354|-42.455057049499|-43.073396577555|-43.460717402253|-44.049964492358|-44.217738011189|-45.260821080547|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.631700960568|41.171058513248|41.063269589778|41.063269589778|41.063269589778|41.052522419157|40.652128978607|40.652128978607|40.652128978607|40.491252047085|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-46.422595836156|-47.764801286366|-47.764801286366|-47.764801286366|-48.204662264983|-48.204662264983|-48.204662264983|-49.626569471536|-50.112854968374|-51.130117004519|-52.337908605078|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-53.124428143057|-54.040475171973|-54.632750716662|-55.28055701306|-55.596728590358|-55.77330957875|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-57.169051899565|-57.720058615619|-57.957009191441|-58.305566226031|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998||-58.681030329998||||||-58.681030329998|-58.681030329998||-59.619478076625|-59.946085870187|-60.250939166007|-60.250939166007|-60.355148580908|-60.355148580908|-60.355148580908|-60.711554928223|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.016264701756|55.561196215893|55.561196215893|55.561196215893|55.043830112114|55.010923177549|54.92963640618|-57.799026767399|-57.799026767399||-57.799026767399|-57.799026767399|-58.353429529602|-58.353429529602|-58.353429529602||-58.389645812174|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|54.870007188082|54.710843252871|54.605937083268
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-218.33960556666|-223.32845035836|-227.99327125864|-228.64697054047|-230.06330297411|-231.70616950713|-231.70616950713|-231.70616950713|-231.70616950713|-231.70616950713|-231.70616950713|-231.70616950713|-233.26185819531|-234.0237272252|-234.21580738374|-235.80812331647|-239.75188502889|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|216.36417385268|212.96741396771|212.65823435106|210.34914561685|209.94438749988|209.94438749988|201.91709440769|193.97399646509|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|192.01676666806|191.7252921271|188.99444334886|188.99444334886|188.79134273408|188.79134273408|187.54937061114|187.54937061114|186.31429633876|181.61811107817|180.48012420009|176.52699390881|176.52699390881|176.52699390881||175.25671693416|175.25671693416||||174.73689865108|173.21056168162|173.21056168162|171.62004807014|-190.03401338915|-190.03401338915|-190.03401338915|-190.03401338915|-190.03401338915|-190.03401338915|-192.61445959255|-195.11163285755|-198.81513927803|-200.24348988385|-201.61679359551|-201.61679359551|-201.61679359551|-201.61679359551|-205.8219864752|-205.87874476929|-205.87874476929|-205.87874476929|-207.03360099284|-207.48900561298|-211.51333316128|-216.09120073688|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|196.09543152301|187.78825209371|-203.28595442088|-203.28595442088|-203.28595442088||-203.28595442088|-206.66273005044|-209.51453967785|-209.51453967785|-211.90393358574|-213.35769147473|-213.35769147473|-215.3268783313|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|201.71945770215|200.12458517587|200.12458517587|200.12458517587|199.11429528292|199.11429528292|196.4904184517|196.4904184517|196.4904184517|196.4904184517|193.44157178499|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-214.90410571531|-221.99345011662|-223.54153510804|-223.54153510804|-223.54153510804|-223.54153510804|-223.54153510804|-225.83498156212|-225.83498156212|-228.24275803723|-233.01972606621|-236.80247611958|-237.85052617345|-239.93114527898|-242.29016430331|-242.40184881899|-242.50816623606|-242.51489667438|-242.51489667438|-242.81389238244|-242.81389238244|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-250.89069285659|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-255.76390484397|-256.50609607511||-256.50609607511||||||231.13291131151|231.13291131151||231.13291131151|231.13291131151|231.13291131151|230.93877389902|230.93877389902|230.93877389902|230.93877389902|230.93877389902|230.93877389902|229.8269769668|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|224.91904682629|224.91904682629|224.91904682629|224.91904682629|224.91904682629||224.91904682629|224.91904682629|224.91904682629|224.91904682629|224.91904682629||223.53487919575|223.53487919575|220.07208579123|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|9.3150355294975|8.9850400239928|8.8166451617207|8.8166451617207|8.8166451617207|8.8166451617207|8.8166451617207|8.8166451617207|8.5284394869237|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9281463835009|-9.9542744130302|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847||8.8504776381847|8.8504776381847||||8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|8.8504776381847|7.8225308947427|7.499145725553|7.2534950344483|7.0528835818414|6.9954260505177|6.977951920417|6.977951920417|6.977951920417|6.977951920417|6.977951920417|6.8307241470582|6.6443600953692|6.631370498942|6.631370498942|6.6298007989445|6.5905564388212|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3791863247356|6.3773180428038|6.2889088461675|6.2540655213238|6.0960727618405|6.0247476814266|5.888941844092|5.7944711070864|-6.440505556729|-6.440505556729||-6.440505556729|-6.440505556729|-6.496895344684|-6.5291060690852|-6.5547843249608|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.920013574322|-7.1017901517508|-7.1017901517508|-7.1017901517508|-7.1086004417867|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.3160913361097|-7.4481558992274|-7.4481558992274|-7.4914514608599|-7.4914514608599|-7.5225015770036|-7.5225015770036|-7.5342239418116|-7.5421378125181|-7.5605974980449|-7.6201152688984|-7.6201152688984|-7.6201152688984|-7.6201152688984|-7.6201152688984|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|6.9118781716597|6.8566424748381||6.8471584210881||||||-7.3935459751026|-7.3935459751026||-7.3935459751026|-7.3935459751026|-7.3935459751026|-7.3935459751026|-7.4473846111183|-7.5918718613391|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6826153085078|-7.7186852859573|-7.7186852859573|-7.7186852859573|-7.7186852859573|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.727191223872||-7.7377681358791|-7.7465202923325|-7.8111337153676|-7.8237041067816|-7.862837878834||-7.9454867221368|-7.9539294615336|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-8.0058876624383|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753
06212|13691|/equities/mts_rts|MOEX|-247.048242782|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|229.0212718316|226.49586522006|225.23151521576|225.20771723378|225.20771723378|225.20771723378|225.20771723378|225.20771723378|225.20771723378|220.47524781347|212.72804498806|210.82474916437|210.82474916437|210.82474916437|210.82474916437|210.82474916437|210.68717073743|210.68717073743|210.68717073743|205.86543416228|205.86543416228|205.86543416228|205.86543416228|205.86543416228|205.86543416228|204.43108882686|204.43108882686|199.95676400685|198.11306654108|193.67007495179|190.89730380656|189.58311720559|185.17959366966|185.17959366966|185.17959366966||183.78146756301|183.78146756301||||183.78146756301|172.43496463707|170.68329861882|167.35644036667|167.3071573193|166.69128438446|157.80975703634|-183.08733250873|-183.08733250873|-183.59702764371|-185.78837252567|-188.33985700552|-188.56710087743|-188.56710087743|-190.14709699999|-190.14709699999|-190.14709699999|-190.14709699999|-190.6412141417|-190.78109683031|-190.78109683031|-190.78109683031|-190.78109683031|-190.78109683031|-192.04844177028|-192.70937906659|-196.84654094285|-198.84615253416|-202.30128059351|-209.36531024469|186.83931468391|186.83931468391|186.83931468391|186.83931468391|186.83931468391|186.83931468391|180.89091113832|-197.50538974349|-197.50538974349|-197.50538974349||-197.50538974349|-197.50538974349|-201.07239828659|-201.07239828659|-203.741546531|-208.70449394151|193.97932072298|193.97932072298|193.97932072298|193.97932072298|193.97932072298|193.97932072298|193.97932072298|192.82979436071|191.21950094385|191.21950094385|191.06610554769|190.8388435905|190.8388435905|190.8388435905|190.8388435905|190.8388435905|190.8388435905|190.8388435905|189.77372154315|189.59857457567|187.9809583196|187.9809583196|187.49272892309|186.75580567599|186.23763866874|186.23763866874|186.23763866874|186.23763866874|182.61994763703|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-212.11552659568|-213.59972571808|-213.59972571808|-215.51703949728|-215.51703949728|-215.51703949728|-219.28004625945|-226.31672349141|-230.34358114849|-233.42342349832|-237.0621470538|-238.68016000227|-239.61280550458|-239.61280550458|-239.61280550458|-242.05033402419|-242.83007156099|-242.83007156099|-242.83007156099|-242.83007156099|-247.97230309076|-251.96922057014|-252.10304927656|-252.10304927656|-253.26450326519|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-263.82825655867|-293.0647281533|-293.78262626856|-293.78262626856|-293.78262626856|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368||-302.81538357368||||||-302.81538357368|-302.81538357368||-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-305.08375172737|-310.35416926414|-311.73240554631|-314.60266503029|-315.54185579809|-317.02984554009|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709||304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709||304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|303.55182464998|302.06274037794|302.06274037794|299.9475004986|294.91110217075|292.75678324148|291.31030013214
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-158.3390840602|-161.98454221885|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|145.73429198113|142.74143743346|139.20047833997|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|137.31235195581|136.18261121582|134.68956177843|133.23916232914|133.23916232914|133.23916232914|130.54917459585|130.54917459585|130.54917459585||128.73651728337|128.73651728337||||127.19168763365|119.05356655844|119.05356655844|117.73600934345|117.73600934345|117.73600934345|111.26445614848|-127.65388943714|-127.65388943714|-127.65388943714|-128.06210112088|-129.66122070411|-131.75802544598|-132.61669168477|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-132.83781827043|-133.94979957023|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|119.68761944446|-132.23675809571|-132.23675809571|-132.23675809571|-132.23675809571||-132.23675809571|-132.23675809571|-132.23675809571|-132.23675809571|-132.23675809571|-136.43862073365|-138.24402361383|-140.41336282613|-143.02261473208|-146.05064503388|-146.05064503388|-147.34862887629|-147.34862887629|-147.34862887629|-147.34862887629|-147.34862887629|-148.06292117711|-148.89880544473|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|134.30525431026|133.89028161752|130.86031504459|127.65744278362|127.65744278362|127.65744278362|127.65744278362|124.97826928486|-146.90574699772|-146.90574699772|-146.90574699772|-146.90574699772|-147.413057289|-154.5600606705|-156.10340688242|-156.19823071707|-157.53954891365|-157.53954891365|-157.53954891365|-163.15283334698|-167.95537374247|-170.68373826067|-173.28971389179|-175.38079222976|-175.96263717281|-175.96263717281|-175.96263717281|-175.96263717281|-176.46515129525|-177.0016631192|-177.0016631192|-177.56518629591|-178.28131186741|-182.0247837413|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-183.07117564844|-183.07117564844|-183.07117564844|-183.07117564844|-190.03353572076|-192.45374405465|-192.45374405465|-195.43526154184|-198.16696167681|-200.79983606129|-200.79983606129|-201.1042634093|-201.67918068427|-204.45686824077||-204.54318520486||||||-210.94714318895|-210.94714318895||-211.60572265678|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-225.22731668039|-233.110754149|-233.110754149|-239.24639865297|-245.43266181303|245.39177167767|245.39177167767|243.23530830668|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|238.05820255014||235.4413437284|230.62704641698|230.04350354198|230.04350354198|229.00161965692||229.00161965692|224.63512752679|219.64347614874|217.74574658396|217.74574658396|217.74574658396|216.05750356252|215.58664941341|215.58664941341|215.58664941341|215.58664941341|215.40405707393|213.19117710362|212.28909441907
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-136.59487010575|-139.08319188861|-141.32331949138|-141.32331949138|-141.638131734|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|127.19046715688|123.84829212771|122.05418552128|122.05418552128|119.98097402921|119.98097402921|119.88775065068|113.90749912928|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|113.77656247759|110.12173713737|108.64860136303|107.86185175442|107.86185175442|107.11650198326|103.21594144672|103.21594144672|103.21594144672||103.21594144672|103.21594144672||||103.21594144672|97.757714397049|95.506346312205|92.857052051403|-105.87216172212|-105.87216172212|-105.87216172212|-105.87216172212|-105.87216172212|-107.50129005637|-109.62365841564|-113.21072986055|-115.11414662919|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|102.78842145734|101.27824764046|100.18805206918|98.044504045368|-109.76623443857|-109.76623443857|-109.76623443857||-109.76623443857|-109.76623443857|-109.76623443857|-109.76623443857|-109.76623443857|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|-112.10922061998|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.19878810351|103.16290308114|103.16290308114|103.16290308114|101.35322428938|-113.00964145692|-113.00964145692|-113.00964145692|-113.00964145692|-113.00964145692|-113.00964145692|-113.00964145692|-114.33738305868|-116.87708894745|-118.62273252113|-118.62273252113|-118.62273252113|-119.09053677226|-119.09053677226|-119.14726457226|-120.1814025202|-121.60934016866|-123.14704373327|-123.90338275662|-126.0574192594|-126.0574192594|-126.0574192594|-129.56935846259|-131.97706139805|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-133.57896205028|-133.78551452514|-134.60168083902|-135.03853446903|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-136.42232861621|-137.64370054783|-139.33633226356|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-143.97320819476|-145.96244934509||-149.38049876369||||||-152.10987330265|-152.10987330265||-153.52207873471|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-158.02696244267|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.55047406085|-160.09274407369|152.67600013833||152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833||152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.40925899677
06215|13697|/equities/novatek_rts|MOEX|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1187.5858775252|1177.973240653|1161.4258066717|1133.1397851908|1118.6102350382|1118.6102350382|1118.6102350382|1118.6102350382|1118.6102350382|1082.511365483|1043.5904074486|1026.6893199081|999.5436480967|998.47073909616|976.10797240554|976.10797240554|976.10797240554|976.10797240554|955.87555744713|932.71728401787|923.20328653374|923.20328653374|923.20328653374|908.69252838602|901.13617859406|891.5128860214|891.5128860214|891.5128860214|891.5128860214|891.5128860214|891.5128860214|878.35873918827|867.02290289643|867.02290289643|867.02290289643||867.02290289643|867.02290289643||||864.59210822585|835.46902812855|827.12112134183|813.25568923495|813.25568923495|810.23965877451|765.30113855717|-850.19683176825|-850.19683176825|-850.19683176825|-859.29648448968|-873.00718871249|-889.14130858462|-894.84592012875|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-902.91734281686|-912.36706653822|-912.36706653822|-936.91898384347|-942.09888585689|-945.75430608991|869.49486293369|869.49486293369|869.49486293369|869.49486293369|869.49486293369|869.49486293369|869.49486293369|856.82762548188|826.3785450044|-919.04501633994|-919.04501633994||-919.04501633994|-928.48337454655|-940.91899229982|-940.91899229982|-954.12107814129|-983.44564441372|-986.62846463178|-1008.0650034266|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|950.19303384311|937.45888037689|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1062.1581943502|-1076.4202376461|-1097.3916523191|-1097.3916523191|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1099.6393136229|-1099.6393136229|-1100.3830961551|-1100.3830961551|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1117.6231998388|-1139.9533364498|-1139.9533364498|-1148.2703358557|1018.2414676854|1018.2414676854|1018.2414676854|1018.2414676854|1018.2414676854|1015.168328624|-1120.8258822996|-1120.8258822996|-1120.8258822996|-1120.8258822996||-1120.8258822996||||||-1120.8258822996|-1120.8258822996||-1120.8258822996|-1120.8258822996|-1124.2732242565|-1131.6146176635|-1153.0718516573|-1154.1465262555|-1160.5849939081|-1164.3944729404|-1179.2271894433|-1184.1190437716|-1193.57666783|-1198.9185401562|-1215.3539470702|-1228.9932975802|-1235.947258659|-1235.947258659|-1254.974730487|-1267.0052818671|-1270.7879358446|-1270.7879358446|-1277.4793420592|-1277.4793420592|-1277.4793420592||-1277.7151489507|-1277.7151489507|-1277.7151489507|-1280.3409363855|-1280.3409363855||-1283.6456405632|-1283.6456405632|-1297.5396236835|-1302.5329246982|-1310.4698851356|-1317.8665837987|-1328.9183966036|-1339.6426940886|-1345.7363281214|-1353.7736477283|-1354.2777439355|-1354.2777439355|-1354.2777439355|-1354.2777439355
06216|950026|/equities/united-company-rusal-plc`|MOEX|37.893996224541|37.893996224541|37.893996224541|37.893996224541|37.893996224541|37.893996224541|37.893996224541|37.745252954559|37.745252954559|37.745252954559|37.745252954559|37.745252954559|37.745252954559|37.745252954559|37.509724047004|36.701083927484|36.543801019756|36.543801019756|36.543801019756|36.543801019756|36.543801019756|36.543801019756|36.543801019756|36.543801019756|34.692834534213|34.088427082217|33.687973993262|33.417899305978|33.417899305978|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|33.093754663734|32.956113910971|32.73637762224|32.73637762224|32.043474093139|31.470441582889|31.470441582889|31.470441582889|31.470441582889|31.469563690966|31.469563690966|31.469563690966||31.469563690966|31.469563690966||||31.469563690966|29.034792388087|28.234215697322|28.230640959556|28.230640959556|28.230640959556|-32.55124091604|-32.55124091604|-32.55124091604|-33.428322044772|-34.106746373091|-35.053608348539|-35.995675540159|-36.419360346474|-37.222345982302|-37.773160363026|-38.008626444334|-38.008626444334|-38.563758605822|-38.563758605822|-38.563758605822|-38.563758605822|-38.563758605822|-38.563758605822|-38.563758605822|-40.314178619235|35.124829656568|35.124829656568|35.124829656568|35.124829656568|35.124829656568|34.185099413907|34.185099413907|34.185099413907|34.185099413907|34.185099413907|33.982332020905|32.835071329602|32.835071329602|32.41980187576||31.825384290526|31.825384290526|31.825384290526|31.825384290526|31.825384290526|31.825384290526|31.825384290526|31.825384290526|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.367370744119|31.336800835276|31.307531813244|31.307531813244|31.307531813244|31.307531813244|31.307531813244|30.422536085557|30.357820509221|-33.753223217022|-33.753223217022|-33.753223217022|-33.753223217022|-33.753223217022|-33.753223217022|-33.753223217022|-33.753223217022|-34.034970164842|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.728291747958|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-36.003514276448|-36.675047695151|-36.675047695151|-36.675047695151|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.980798880169|-37.698110121167|-38.25123333233|-38.273590980828|-38.473436500033|-39.031317129621|-40.577851179451|-41.327891326845|-41.787658453981|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-42.185467297451|-43.572458875788|-43.572458875788|-44.021620472949|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325||40.856347621325||||||40.856347621325|40.856347621325||40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.251729874619|40.251729874619|40.251729874619||40.251729874619|40.251729874619|40.251729874619|40.251729874619|40.251729874619||40.251729874619|40.223868163436|39.830130877329|38.967366658132|38.56946683921|38.56946683921|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|37.513761965838
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-4035.754060663|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3709.5716498286|3650.2184998096|3518.0761108996|3508.2467777771|3508.2467777771|3508.2467777771|3508.2467777771|3473.2614540458|3473.2614540458|3391.0960600509|3229.967844501|3193.4642716678|3138.1825240753|3117.7028045281|3093.4707811738|3093.4707811738|3093.4707811738|3093.4707811738|3079.0508679708|3031.8342977454|2990.1314098016|2990.1314098016|2990.1314098016|2978.8042096316|2978.8042096316|2930.3663081872|2930.3663081872|2913.3792313191|2794.1991459101|2760.0077447327|2760.0077447327|2760.0077447327|2743.858435805|2743.858435805|2743.858435805||2743.858435805|2743.858435805||||2743.858435805|2603.3314022285|2603.3314022285|2499.5245572407|2499.5245572407|2499.5245572407|-2907.4758552584|-2907.4758552584|-2949.18315464|-2949.18315464|-3006.5090607111|-3072.2600674568|-3165.2334082854|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3195.2820775224|-3377.0911972471|2991.6154977747|2991.6154977747|2991.6154977747|2991.6154977747|2991.6154977747|2991.6154977747|2913.5727753052|2883.4712281278|2883.4712281278|2883.4712281278|2775.9402534754|2643.2947260837|-2935.559745338|-2935.559745338||-2935.559745338|-2935.559745338|-3025.6478337506|-3025.6478337506|-3075.1087041674|-3230.8707824082|-3242.2453137869|-3260.939237541|-3278.0991528233|-3330.8879475814|-3332.9638865489|-3332.9638865489|-3332.9638865489|-3332.9638865489|-3332.9638865489|-3332.9638865489|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|3034.3702898301|2984.5225442557|2901.1361602841|2861.671185536|2861.671185536|2852.3013172622|2830.8140226967|2830.8140226967|2830.8140226967|2830.8140226967|2830.8140226967|2794.2933585519|-3304.5425871789|-3304.5425871789|-3304.5425871789|-3304.5425871789|-3311.8250968655|-3495.5556631839|-3536.2285146488|-3606.0872384986|-3677.1018360749|-3677.1018360749|-3677.1018360749|-3696.9158470061|-3696.9158470061|-3721.2953855623|-3748.1615395137|-3816.9017105708|-3896.9463450786|-3981.1348278651|-4008.0646023026|-4008.0646023026|-4037.0717803363|-4037.1708235065|-4037.1708235065|-4037.1708235065|-4039.5231372295|-4149.3868191439|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4199.4974396277|-4354.2193773641|-4474.4560214372|-4474.4560214372|-4517.9511349302|4027.9531410794|4027.9531410794|4027.9531410794|4027.9531410794|4027.9531410794|4027.9531410794||4027.9531410794||||||4027.9531410794|4027.9531410794||4027.9531410794|4027.9531410794|3980.1979345327|-4607.3783195661|-4607.3783195661|-4607.3783195661|-4607.3783195661|-4669.8370217401|-4806.023581375|4312.0542205247|4312.0542205247|4312.0542205247|4312.0542205247|4312.0542205247|4287.5046894719|4282.5088758912|4282.5088758912|4219.3534154721|4219.3534154721|4219.3534154721|4219.3534154721|4185.9745068204|4185.9745068204||4185.9745068204|4153.1661186893|4059.0456874326|4007.0150033369|4007.0150033369||4007.0150033369|3960.4611148188|3844.5956831319|3807.1023977015|3807.1023977015|3807.1023977015|3807.1023977015|3710.0582196683|3638.7591329648|3575.8217023144|3575.8217023144|3575.8217023144|3575.8217023144|3575.8217023144
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7021.1248734403|-7065.638748267|-7155.8763869633|-7223.7515410703|-7236.063630951|-7236.063630951|-7302.0805279531|-7302.0805279531|-7302.0805279531|-7302.0805279531|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6714.5739552329|6684.5419200407|6684.5419200407|6678.7132444896|6634.459160544|6574.8318651951|6574.8318651951|6574.8318651951|6574.8318651951|6574.8318651951|6574.8318651951|6574.8318651951|6411.9242946613|6321.6936607347|6230.7761243639|6230.7761243639|6204.529027071|6176.9211411899|6112.3012679888|5996.0941580109|5996.0941580109|5984.3268422343|5802.5298247048|5750.9220274498||5720.9801473934|5720.9801473934||||5720.9801473934|5593.255719326|5587.2856232181|5587.2856232181|5587.2856232181|5281.1506924646|5200.1490030427|5200.1490030427|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5196.8590994506|5116.5101105006|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|5061.6134184149|4960.0149093499|-5313.3150291877|-5313.3150291877|-5313.3150291877||-5313.3150291877|-5337.7944768752|-5368.1660208336|-5368.1660208336|-5453.0733564818|5092.1970832069|5092.1970832069|5092.1970832069|5092.1970832069|5092.1970832069|5092.1970832069|5092.1970832069|5092.1970832069|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|5055.7604498725|4990.6782776361|4964.4758640401|4957.0842933779|4880.0936593088|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5429.8973391778|-5505.108154642|-5522.2868384912|-5557.4003271484|-5557.4003271484|-5557.4003271484|-5583.4448079426|-5634.8275643807|-5680.5306270897|-5718.9229189885|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5797.8737743014|-5844.2486381127|-5857.7207090141|-5921.0230100156|-5943.2477889063|-6017.6086543403|-6038.8760690539|-6038.8760690539|-6038.8760690539|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6103.8511000914|-6103.8511000914|-6103.8511000914|-6104.2667902363|-6104.2667902363|-6247.8519891515|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442||-6318.4032616442||||||-6318.4032616442|-6318.4032616442||-6347.4480684935|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6387.4907173831|-6387.4907173831|-6387.4907173831|-6533.1992007999|-6533.1992007999|-6533.1992007999|-6549.5546675554|-6694.2829639505|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6734.2601431012||-6734.2601431012|-6755.1779367791|-6777.3088186434|-6810.1209096038|-6826.4676773376||-6830.7317004168|-6830.7317004168|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009
06220|13789|/equities/pik_rts|MOEX|-613.19096229537|-634.65108752763|-653.32106851103|-653.32106851103|-672.02341623839|-710.90380531479|-715.77306230703|-715.77306230703|-715.77306230703|-715.77306230703|-715.77306230703|-716.78674674739|-728.29639748191|-748.56819161944|-766.10911061557|-770.36083912853|-770.36083912853|-770.36083912853|-770.36083912853|-770.36083912853|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|640.82355587648|639.34841169435|622.93712207033|597.81343980579|591.91496770413|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|590.68105833022|550.02339746652|543.9204301006|529.89376919731|529.89376919731|489.99863108511|452.53181096046|423.90755823948|422.53820793801|422.53820793801|422.53820793801|422.53820793801|422.53820793801||422.53820793801|422.53820793801||||408.06468023385|383.7354203816|383.7354203816|383.7354203816|383.7354203816|383.7354203816|330.80409221084|-417.95206637288|-417.95206637288|-417.95206637288|-429.45231156774|-437.40811819972|-451.72568654949|-456.18963951463|-465.22181557941|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-469.18835976412|-500.99262738548|-526.17513747041|-544.41683127952|-550.46869328366|-557.02077031518|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-557.97851763399|-568.3525516978|-568.3525516978||-568.3525516978|-586.06949578293|-621.77166876272|-635.65764710289|-635.65764710289|-653.94277842081|-653.94277842081|-660.28083168176|-677.300916631|-689.05103339859|-690.63447612864|-693.83274718504|-695.98067029819|-695.98067029819|-695.98067029819|-695.98067029819|-695.98067029819|-695.98067029819|-698.66742297129|-699.83047539345|-702.93637829788|-702.93637829788|-708.40710598636|-719.38401582382|-719.38401582382|-719.38401582382|-719.38401582382|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-734.29679271179|-763.10758136597|-786.16396166314|-801.0766294955|-806.04056323261|-806.04056323261|-806.04056323261|-818.9617267526|-821.2052059307|-821.2052059307|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-832.20826042962|-840.86820165404|-840.86820165404|-848.38686224364|-860.02431918673|-905.70476586611|-915.13862670562|-920.89850260043|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-927.27890807659|-928.25433552563|-934.96593785617|-943.60660304332|-960.45180150429|-974.07422660633|-982.33798412531|889.32128305675|889.32128305675|889.32128305675||889.32128305675||||||800.05769933653|800.05769933653||800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-883.15843626952|-888.59267305772|-892.37520381522|836.21605638044||836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044||836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.47072471647|245.47072471647|245.47072471647|245.47072471647|239.63413009675|231.73237525127|229.05263933762|227.54737127737|226.31930837052|223.74367681496|223.31441128098|223.31441128098|218.19379607663|217.66532253143|217.02814106275|216.95511443882|216.95511443882|214.12538482597|214.12538482597|214.12538482597|214.12538482597|211.27577972327|211.27577972327|208.27308739462|205.70898531585|205.6099821584|203.36664904672|203.15183108734|202.37980146857|201.71089882819|199.74544042976|196.03382168249|195.29313808498|194.13681534724|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-232.25906280764|-233.75440423587|-233.75440423587|-238.39933244497|-241.14371153282|-245.5818918697|-250.20766560147|-254.78628748335|-257.64031959549|-259.35590845761||-286.49298787127||||||-286.49298787127|-286.49298787127||-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-293.41998889723|-300.77777086671|-302.81418680014|-304.09355241791|-312.68171100634|-319.97967720051|-325.1761481205|-325.1761481205|-333.45684548654|-334.45203358639|-336.38006037594|-337.05191335414|-337.05191335414|-339.74656496814|-340.97973202839||-340.97973202839|-342.110797767|-343.85531997602|-343.85531997602|-344.30034976448||-345.81149499113|-348.40166788294|-349.3351865366|-349.58545518125|-349.58545518125|-349.58545518125|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-7723.1068662158|-8374.3521115506||||17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17976.370252175|17916.550280194|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17867.141398632|17191.601554035|16794.140615595|16706.378461772|16459.281154694|16459.281154694|16459.281154694|16116.36794966|15895.630184765|15895.630184765|15783.200205295|15657.111339216|15636.865850884|15636.865850884|15562.906500982|15031.701667758|14738.918519731|14294.992799701|14265.994197162|14265.994197162|14214.299107958|14006.332342176|13891.730380195|13839.339311328|13692.96034592|-14879.097807804|-14879.097807804||-14879.097807804|-14879.097807804||||-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14879.097807804|-14954.83089756|-15122.506552845|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15362.259309781|-15502.00320418|14197.588247737|14197.588247737|14197.588247737|14197.588247737|14197.588247737|14197.588247737||13801.209164152|13724.232404614|13692.25594137|13692.25594137|13692.25594137|13692.25594137|13692.25594137|13692.25594137|13692.25594137|13214.339934855|12864.461038728|12791.095598587|12766.106220652|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12602.353999538|12332.698888375|12117.082098195|12035.582837278|12035.582837278|11914.203152531|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12956.400934824|11930.883355647|11930.883355647|11930.883355647|11930.883355647|11930.883355647|11926.518663438|11926.518663438|11926.518663438|11874.937403821|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11690.099983544|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515||-13249.130272312||||||-13249.130272312|-13249.130272312||-13505.616969235|-13648.185521373|-13686.923129727|-13686.923129727|-13686.923129727|-13686.923129727|-13686.923129727|-13780.414588586|-14037.877320651|-14141.14146739|-14580.712741544|-14747.514157271|13646.549556688|13646.549556688|13646.549556688|13646.549556688|13646.549556688|13318.443897146|13318.443897146|13187.604330162|-14157.289990408|-14157.289990408|-14157.289990408||-14157.289990408|-14157.289990408|-14157.289990408|-14157.289990408|-14291.183322675||-14414.34258075|-14590.750453704|-14590.750453704|-14590.750453704|-14593.972726338|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13309.021249393|13309.021249393|12797.495832659
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-212.48097297828|-223.15662969131|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.23899761551|192.12110727488|187.96900980478|187.96900980478|187.96900980478|183.93223616818|183.90152315714|183.90152315714|179.03768697906|179.03768697906|178.08632242601|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146||-205.10853080146|-205.10853080146||||-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-205.10853080146|-210.32059435703|-213.92122750226|-213.92122750226|-213.92122750226|-213.92122750226|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-214.26998064889|-223.64624572312|-223.64624572312|-223.64624572312|-223.64624572312|-223.64624572312|-232.40693257159|-241.15214764085|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728||206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|206.02033307728|182.53370155424|166.50410826041|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.38490352589|-205.90545209203|-209.94491041977|-209.94491041977|-209.94491041977|-209.94491041977|-209.94491041977|-209.94491041977|-209.94491041977|-209.94491041977|-212.11657035437|-214.77869157295|-214.77869157295|-214.77869157295|-232.37631786643|-239.7070239206|-251.6744642412|-261.59384813964|-269.25780922803|-269.25780922803|-269.25780922803|-292.46520196549|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|229.79865611331|225.13184148224|202.91315313348|173.14795097785|145.79771788337|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-174.42288092018|-185.66986548504|-189.27762272183|-190.56403151953|-193.42669795844|-194.82966829774|-198.77741142376|-202.94156706182|-204.32700092744|-204.32700092744|-204.32700092744||-204.32700092744||||||-204.32700092744|-204.32700092744||-204.32700092744|-204.32700092744|-204.32700092744|-207.40778236865|-210.76021783733|-210.76021783733|-215.91384277697|-215.91384277697|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-224.86968883357|191.9914591721|191.9914591721|191.9914591721|191.9914591721|191.9914591721||191.9914591721|191.9914591721|191.9914591721|191.9914591721|170.92550151679||-203.49573322244|-204.66192580271|-209.06880644746|-212.08185981168|-212.08185981168|-215.96834544652|-215.96834544652|-218.8537171628|-221.58746351422|-226.10283060935|-226.10283060935|-226.10283060935|-230.33647845484|-231.56830939426
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-544.44000248271|-550.9749976723|-560.35556110724|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|518.3889472108|510.04884244126|-561.87383154948|-561.87383154948|-561.87383154948|-561.87383154948|-561.87383154948|-564.59036974465|-568.18376789662|-576.44504496704|-576.44504496704|-576.44504496704|-576.44504496704|-577.38059602458|-586.8756500425|-590.75629342288|-593.05528929462|-593.05528929462|-600.1863823424|-600.1863823424|-600.1863823424|-600.1863823424|-600.1863823424|-612.6785785664|547.37010376658|547.37010376658|547.37010376658||547.37010376658|547.37010376658||||547.37010376658|532.23066067923|528.62575239858|517.8675216538|517.06670293348|514.9463270984|477.35425300972|455.88251283849|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-493.95773156446|-495.4419198915|454.93205484167|454.93205484167|454.93205484167|454.93205484167|454.93205484167|454.93205484167|454.93205484167|437.53007755032|434.48527286365|-471.42134669024|-471.42134669024||-471.42134669024|-471.42134669024|-475.88714480348|-475.88714480348|-479.62460703263|-494.66900883128|-498.15446578584|-504.50218658008|-511.68298000272|-517.70583235108|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|486.13769370362|476.14187104222|469.54214541636|469.54214541636|469.54214541636|461.84683298758|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-502.94891421119|-502.94891421119|-502.94891421119|-504.94787996906|-504.94787996906|-504.94787996906|-508.82542693502|-513.06992220753|-516.72489966147|-520.63321302989|-525.23967571898|-529.36075825872|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.75408780734|-545.65175880503|-548.16032669311|-548.16032669311|-548.16032669311|-551.38090973171|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-574.40427973441|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789||-586.96515101789||||||-586.96515101789|-586.96515101789||-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-598.41348768838|-599.33420663301|-599.33420663301|-599.33420663301|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.40645082792|571.26828615754|565.683828047|565.683828047||565.683828047|565.683828047|565.683828047|565.683828047|565.683828047||565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|560.30425948907|-583.82104742056|-583.82104742056
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-75.504010992095|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.386495619395|-77.99110373455|-79.591229321754|-81.03303069781|-81.107244839675|-81.107244839675|-81.107244839675|-81.107244839675|-81.107244839675|70.300773260112|70.300773260112|70.300773260112|70.300773260112|70.23308396021|69.559538784727|66.803374969413|65.187481350274|65.187481350274|65.187481350274|63.76497866773|63.642755160325|62.827505784557|60.785559236259|59.940625256136|59.808411716013|59.808411716013|59.808411716013|59.808411716013|59.808411716013|59.808411716013|59.270461107391|59.184480325142|59.184480325142|59.184480325142|59.184480325142|59.184480325142|59.184480325142|58.940652684125|58.940652684125|58.737950461609|58.423635867893|58.423635867893|58.423635867893|58.423635867893|58.423635867893|58.423635867893|58.423635867893||57.396159541533|57.396159541533||||56.87073240007|53.081370774519|52.252632820619|51.309255111382|51.309255111382|51.309255111382|46.572504772263|-56.891657267963|-56.891657267963|-56.891657267963|-57.683508779114|-58.476121586236|-59.416353936159|-59.416353936159|-59.416353936159|-59.416353936159|-59.416353936159|-59.416353936159|-60.70992144204|-60.70992144204|-60.70992144204|-60.70992144204|-60.70992144204|-60.70992144204|-60.70992144204|-62.178245529608|-63.764718569071|-64.44857527233|-66.42508598408|-68.158427302936|60.280568911621|60.280568911621|60.280568911621|60.280568911621|60.280568911621|60.280568911621|-67.381798851199|-67.381798851199|-67.381798851199|-67.381798851199||-67.381798851199|-67.381798851199|-68.40425775339|-68.40425775339|-70.355284773528|-73.130873242152|-74.157080057741|-75.566754636368|-76.76028793079|-77.738093987905|-78.434551282948|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-79.512042960066|-81.575602593839|73.866657622661|73.866657622661|73.866657622661|73.866657622661|73.866657622661|73.866657622661|73.327949082416|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-82.925024313481|-85.953913259011|-86.085245727661|-86.085245727661|-86.085245727661|-86.085245727661|-86.085245727661|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|-86.603295740809|-86.603295740809|-86.603295740809|-86.603295740809|-86.603295740809|-87.483104954523|-89.729561128397|-90.646179082415|-91.220155548193|-91.220155548193|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.89880729735|-92.996500646629|-92.996500646629|-92.996500646629|-95.680001854408|-96.63055931143|-98.085069190706|-99.418960477737|-100.79051621957|-100.92067728714|-100.92067728714||-100.92067728714||||||-100.92067728714|-100.92067728714||-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-103.43586091724|-105.65929084052|-108.55643648825|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.411786995325|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252||93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252||93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252
06227|13754|/equities/gidroogk-011d|MOEX|-0.54952140369168|-0.55412375836627|-0.56245975261548|-0.56403859197672|-0.56642622682315|-0.57248466249817|-0.57276593163994|-0.57276593163994|-0.57276593163994|-0.57276593163994|-0.57276593163994|-0.57276593163994|-0.57276593163994|-0.5788399380157|-0.5896165715003|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.52350697234328|0.50829662233653|0.49530383862833|0.49530383862833|0.49530383862833|0.49527985087371|0.49527985087371|0.49527985087371|0.49527985087371|0.49288317816496|0.48765353976621|0.47531242280995|0.47531242280995|0.47499716844597|0.47098947494499|0.47098947494499|0.47098947494499||0.46618148021335|0.46618148021335||||0.4608738315595|0.45014545414191|0.45014545414191|0.45014545414191|0.45014545414191|0.45014545414191|0.43694571106873|-0.48843813444877|-0.48843813444877|-0.49210346965553|-0.49902053208882|-0.50381169089271|-0.51362966739021|-0.51698851080826|-0.52749848062796|-0.52749848062796|-0.52749848062796|-0.52749848062796|-0.52861498456314|-0.52936502627277|-0.52936502627277|-0.52936502627277|-0.52936502627277|-0.52936502627277|-0.52936502627277|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209||-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|-0.53932770864209|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|0.50132487135514|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.56058103654149|-0.58044006331499|-0.58779450372122|-0.59715497841727|-0.60966283327283|-0.60966283327283|-0.60966283327283|-0.6298031569183|-0.63325905807152|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63372489091067|-0.6345206268845|-0.6345206268845|-0.6345206268845|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.65254014748554|-0.65906524437746|-0.65906524437746|-0.65906524437746|-0.67174473159932|-0.68579412227894|-0.69272126230957|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521||-0.69570633371521||||||-0.69570633371521|-0.69570633371521||-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.71915842598663|-0.71915842598663|-0.72715381787868|-0.72833754405547|-0.74555286417591|-0.74582406254609|-0.74582406254609|-0.74582406254609|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894||-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894||-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75122819193466|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|305.95954405241|305.95954405241|305.95954405241|305.95954405241|305.95954405241|305.95954405241|305.95954405241|305.95954405241|305.95954405241|302.22782692835|297.50832251982|297.50832251982|297.50832251982|297.31760193989|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|297.0342893947|293.38921254087|292.50297100074|292.50297100074|291.21437429639|291.21437429639|291.21437429639|290.05504172786|290.05504172786|281.24002608705|275.38892702977|274.55658165526|270.94398558484|268.94944660251|266.62305091801|266.62305091801|266.62305091801|266.62305091801|265.41339560552|263.58010485644|263.58010485644|263.58010485644|263.58010485644|263.03692649317|263.03692649317|262.75065000885|262.75065000885|262.75065000885|262.22404647793|259.05237002647|259.05237002647|259.05237002647|253.07807041277|253.07807041277|253.07807041277||252.33176171096|252.33176171096||||252.33176171096|245.33584315811|245.06148812544|238.80109127111|237.18621347289|235.49080549722|219.77176283839|-244.16417124147|-244.16417124147|-244.16417124147|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-244.47637912507|-248.17263848776|-252.6334963639|-257.00591622255|-257.00591622255|-258.55823899267|-263.32304383381|242.34551395072|242.34551395072|242.34551395072|242.34551395072|242.34551395072|242.34551395072|236.46002964061|-252.8153680168|-252.8153680168|-252.8153680168||-252.8153680168|-255.76095679981|-258.16007345378|-258.16007345378|-261.42063096563|-265.96792468539|-266.20213592837|-267.77125346208|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|254.67856671441|253.20617248866|247.97297872276|245.29329961281|245.29329961281|242.85866772843|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-267.79145949232|-275.44273273534|-276.26860866637|-276.26860866637|-276.26860866637|-276.26860866637|-276.26860866637|-281.27512168984|-281.95401467329|-283.06945979866|-286.7627430787|-291.43193614376|-293.67547551672|-295.56363470684|-295.56363470684|-295.56363470684|-296.24925108783|-296.24925108783|-296.24925108783|-296.24925108783|-297.22805649299|-302.47674747593|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-311.86967173363|-313.8638030014|-313.8638030014|315.95405111341|315.95405111341|315.95405111341|315.95405111341|315.95405111341|315.95405111341|314.38228003215|313.28087538295|312.5437528669|309.71805297657|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832||-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-327.5357946923|313.14901462134|313.14901462134|313.14901462134|313.14901462134|313.14901462134|313.14901462134|312.7603539227|312.7603539227|312.7603539227|312.7603539227|312.61540484412|310.12321763551|306.94302691922|306.46726162683|303.52473378458||301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121||301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|299.57239162787|299.57239162787|299.57239162787|299.57239162787|298.90655954529|298.10837955662|297.60045159044
06229|13712|/equities/sberbank-p_rts|MOEX|302.06182214222|302.06182214222|302.06182214222|302.06182214222|302.06182214222|302.06182214222|302.06182214222|302.06182214222|302.06182214222|298.9592331935|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|294.98785453334|291.63705503162|289.8354972284|289.8354972284|288.62693332133|288.62693332133|288.62693332133|288.62693332133|288.62693332133|280.12935896381|274.18707053379|273.8567497169|270.67027366548|268.95474675396|266.43447810318|266.43447810318|266.43447810318|266.43447810318|265.15274653065|263.44799838254|263.44799838254|263.44799838254|263.44799838254|262.96190129029|262.96190129029|262.54782200693|262.54782200693|262.54782200693|262.07090357541|258.72747808424|258.72747808424|258.72747808424|253.71238209767|253.71238209767|253.71238209767||253.03575781369|253.03575781369||||253.03575781369|246.2808452026|245.06481884762|238.92091315371|237.92267802669|236.0874367126|220.23877481076|-244.40432284013|-244.40432284013|-244.40432284013|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-245.10144642054|-248.49549005494|-253.29388489178|-256.67060758365|-256.67060758365|-258.75123068241|-263.42413675948|242.78010895634|242.78010895634|242.78010895634|242.78010895634|242.78010895634|242.78010895634|236.92511445046|-252.6550040208|-252.6550040208|-252.6550040208||-252.6550040208|-255.44834465039|-257.63634924256|-257.63634924256|-261.07427781779|-265.66197325078|-265.80441078971|-267.45157480053|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|254.36656764587|252.94062766588|247.55180824638|245.3363288641|245.3363288641|242.89981330766|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-266.85483945545|-274.86259305407|-275.54091726028|-275.54091726028|-275.93357800079|-275.93357800079|-275.93357800079|-280.92620964661|-281.76466497464|-283.00907531362|-286.51676194514|-291.23639443015|-293.56655960718|-295.02270159133|-295.02270159133|-295.02270159133|-296.26352622205|-296.26352622205|-296.26352622205|-296.26352622205|-297.20282583428|-302.39536868414|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-311.99447480951|-314.10627070516|-314.10627070516|316.04439391881|316.04439391881|316.04439391881|316.04439391881|316.04439391881|316.04439391881|314.66543917954|313.67491865489|312.52991687295|309.2787989669|-325.34033877085||-325.34033877085||||||-325.34033877085|-325.34033877085||-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.27809425233|312.27809425233|312.27809425233|312.27809425233|312.27809425233|309.93232701485|306.65090913976|306.27435101629|303.19595283006||302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184||302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|299.58660424849|299.42317919798|299.42317919798|299.42317919798|298.55353922389|297.76002920493|297.34780839664
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-1321.5740246286|-1360.6711506832|-1402.655715211|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1247.8960979037|1223.8179367442|1181.4088253863|1175.7142800094|1175.7142800094|1175.7142800094|1175.7142800094|1175.7142800094|1175.7142800094|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1170.9161404785|1157.4290124241|1147.4432942407|1137.6495730696|1137.6495730696|1137.6495730696|1137.6495730696|1137.6495730696|1137.6495730696||1137.6495730696|1137.6495730696||||1116.3884348668|1026.0538477144|1009.3023592959|1009.3023592959|1009.3023592959|1009.3023592959|1009.3023592959|-1132.3074579788|-1132.3074579788|-1132.3074579788|-1184.1860142365|-1199.4955957879|-1200.5804798536|-1200.5804798536|-1200.5804798536|-1200.5804798536|-1200.5804798536|-1200.5804798536|-1213.771764207|-1213.771764207|-1213.771764207|-1213.771764207|-1213.771764207|-1213.771764207|-1219.5242163607|-1237.1133379192|-1237.1133379192|-1237.1133379192|-1270.2037576272|1127.7714618212|1127.7714618212|1127.7714618212|1127.7714618212|1127.7714618212|1127.7714618212|1127.7714618212|1080.0682664984|-1201.8698444028|-1201.8698444028|-1201.8698444028||-1201.8698444028|-1214.8109355127|-1220.7307322893|-1220.7307322893|-1227.1674613327|-1263.8971819712|-1272.0524108491|-1291.6472031895|-1301.5345207859|-1301.5345207859|-1301.5345207859|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1332.7034290588|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1403.136630964|-1423.1295886036|-1437.8329182727|-1458.3587736667|-1474.9541251462|-1490.3712488061|-1490.5761210073|-1490.5761210073|-1490.5761210073|-1495.7140855898|-1495.7140855898|-1495.7140855898|-1498.1156737131|-1499.6507634898|-1519.4119472261|-1540.8688655159|-1553.6431405038|-1553.9034772416|-1571.4372267746|-1592.619162562|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1606.1074820835|-1606.1074820835|-1606.1074820835|-1606.1074820835|-1647.186135963|-1686.5623678668|-1690.2137542813|-1711.659786658|-1737.9219797503|-1744.2688695107|-1744.2688695107|-1744.2688695107|-1757.7432290353|-1775.9479888587||-1821.1755065552||||||-1961.8092537888|-1961.8092537888||-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-2022.1561206657|-2022.1561206657|-2042.651176011|1914.9926870201|1914.9926870201|1914.9926870201|1906.3474585054|1899.2348181665|1899.2348181665|1899.2348181665|1896.194265465|1888.5343459123|1888.5343459123|1888.5343459123|1859.0159385462||1845.9518131234|1845.9518131234|1845.9518131234|1845.9518131234|1845.9518131234||1845.9518131234|1830.0242313784|1797.6158451947|1789.628716883|1789.2782459159|1789.2782459159|1789.2782459159|1783.1953532719|1783.1953532719|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-28.480467373987|-29.169408752808|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.061342530111|26.04138049445|26.04138049445|26.04138049445|26.04138049445|26.04138049445|26.04138049445|26.04138049445|26.04138049445|25.707366936311|25.404575022178|25.400082544173|25.339113769813|25.339113769813|25.266590516827|25.266590516827|25.266590516827|25.266590516827|25.266590516827|25.266590516827|25.266590516827|25.266590516827|25.266590516827|24.936489018093|24.747209452137|23.469400298314|23.199888427739|22.589320615138|22.570448152108|22.570448152108|22.570448152108|22.570448152108|22.570448152108|22.570448152108|22.570448152108||22.481911825893|22.481911825893||||22.296846363012|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.203908422016|-24.54962060454|-24.87541079524|-25.295180161825|-25.38686618102|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-25.571682988353|-26.174092463594|-26.298980872629|-26.298980872629|-26.298980872629|23.952937618699|23.952937618699|23.952937618699|23.780765338966|23.598348719355|23.498209619812|23.498209619812|23.201344013536|22.625270349406|-24.690977493073|-24.690977493073||-24.690977493073|-24.690977493073|-24.847316807613|-24.847316807613|-25.129241910362|-25.789156665166|-25.88878561585|-26.237262371833|24.386071593436|24.386071593436|24.386071593436|24.386071593436|24.386071593436|24.162579649988|24.012966017423|24.012966017423|24.012966017423|23.915452479946|23.915452479946|23.653003056432|23.353891725436|22.832935846341|22.832935846341|22.832935846341|22.832935846341|22.724929849851|22.491438924841|22.491438924841|22.491438924841|22.276321688815|22.082803610338|22.082803610338|22.082803610338|22.082803610338|22.082803610338|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-25.28929828776|-26.556997554976|-26.588979671863|-26.588979671863|-26.942441751147|-26.942441751147|-26.942441751147|-27.566045974786|-27.757550476982|-27.876167031343|-28.064074962465|-28.188441929181|-28.188441929181|-28.188441929181|-28.188441929181|-28.188441929181|-28.636324865906|-28.710916712647|-28.73185126292|-28.949558226127|-29.07895222401|-30.040502767821|-30.370292675702|-30.370292675702|-30.370292675702|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.835775784857|-31.024189162003|-31.024189162003|-31.024189162003|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.932674907571||-31.939916318132||||||-32.055329550286|-32.055329550286||-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.906145449008|-33.585995112884|-33.706660600755|-33.788235077431|-34.42470570093|-35.436617750654|-36.100129757467|-36.167088890675|-36.195047473471|-36.195047473471|-36.83894125572|-37.090492318638|-37.777214128185|34.077747622732|34.077747622732|34.077747622732||33.606109080054|33.487622827664|32.952912430382|32.197930879685|32.197930879685||32.197930879685|31.89992308097|31.650857993815|31.650857993815|31.650857993815|31.650857993815|31.650857993815|30.770675311325|30.256975329949|30.256975329949|30.256975329949|29.521359511033|28.862621594154|28.817445980177
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.568421496637|-57.980191908156|-58.187713316056|-58.415514922774|-58.93823116875|-58.93823116875|-58.975255421536|-59.93056279171|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.599264133878|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262|55.568402171262||55.568402171262|55.568402171262||||54.613781902667|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|54.412407868592|53.899620260892|53.208821043185|53.208821043185|52.977760748941|52.977760748941|52.977760748941|52.977760748941|52.900444100414|52.900444100414|52.900444100414|52.900444100414||52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|52.900444100414|51.827714149724|51.720531885204|51.720531885204|51.720531885204|51.228648124334|50.755998119377|50.617096442089|50.617096442089|50.617096442089|50.617096442089|50.539777589563|50.539777589563|50.440358459328|50.440358459328|50.440358459328|50.440358459328|50.440358459328|49.944843410755|49.195938030112|48.622430712236|47.897701800149|47.60994483396|45.931884038941|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.395561554876|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-52.267036392758|-52.700872582937|-52.92735923081|-52.982065447496|-54.820352404566|-55.86677894907|-56.023365660032|-56.71512929104|-57.240141562867|-58.033709248906|-58.033709248906|-58.033709248906|-58.033709248906|-59.017756555558|-59.017756555558|-59.997786519793|-67.18003972136|-67.972875909035|-67.972875909035|-67.972875909035|-67.972875909035|-67.972875909035|-69.313474156266|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227||-70.461216250227||||||-71.364463701128|-71.364463701128||-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.683847850795|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.513696272038|68.513696272038|68.513696272038|68.245773296514|67.290181124846|67.290181124846|66.841867831725|65.84902276306||65.400853997123|65.3488269966|65.3488269966|65.3488269966|65.3488269966||65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.241825533877|65.241825533877|65.241825533877|65.067025980431|64.677566050843|64.677566050843
06233|13738|/equities/tatneft-p_rts|MOEX|-700.89913043251|-702.24943081822|-702.24943081822|-702.24943081822|-702.24943081822|-707.25355631565|-707.25355631565|-707.25355631565|-707.25355631565|-707.25355631565|-707.25355631565|-707.25355631565|-707.25355631565|-710.22060592146|-719.50067867142|-723.10076018287|-734.32305601916|662.7963523907|662.7963523907|662.7963523907|662.7963523907|662.7963523907|662.7963523907|662.7963523907|662.7963523907|662.7963523907|660.12932749197|660.12932749197|660.12932749197|660.12932749197|660.12932749197|660.12932749197|652.09367551191|640.85962114713|639.86072678457|634.55079804405|629.07777362117|629.07777362117|629.07777362117|626.47934811509|626.47934811509|624.16593692475|620.59359135838|620.59359135838|620.59359135838|620.59359135838|617.96510490015|614.80012876275|609.93904348748|607.68647387403|607.68647387403|607.68647387403|607.68647387403|607.68647387403|607.68647387403|607.68647387403|607.68647387403|607.68647387403||607.68647387403|607.68647387403||||607.68647387403|575.31830091363|571.20366361281|563.56005442167|563.56005442167|555.0834100779|519.82597796742|510.40664489869|507.39751065672|507.39751065672|507.39751065672|507.39751065672|507.39751065672|507.39751065672|504.48335131231|504.48335131231|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-564.75399211237|-583.64329744256|-587.91764061437|-587.91764061437|-597.22517726141|-603.91129247036|548.78807093067|548.78807093067|548.78807093067|548.78807093067|548.78807093067|548.78807093067|534.87007338651|-580.45666318683|-580.45666318683|-580.45666318683||-580.45666318683|-580.45666318683|-586.77960338359|-589.45513385937|-598.89456605034|-616.79202045723|-616.79202045723|-623.7300390063|-630.40067764691|-630.40067764691|-631.6284961322|-637.6983392083|-644.00369870258|-648.32633460443|-649.59034329963|-657.97816871617|-660.07572877643|-662.90080025723|613.6786143803|613.6786143803|608.06028724592|608.06028724592|608.06028724592|601.97069078513|601.97069078513|596.88967880748|593.92743242606|593.78048386425|592.45055119031|591.0339308473|577.99323683012|573.95092375765|573.95092375765|569.37324590694|560.875834889|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-618.88398039437|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-641.28747706509|-641.42528486756|-641.42528486756|-641.42528486756|-641.42528486756|-641.42528486756|-642.44589591297|-642.44589591297|-642.44589591297|-642.44589591297|-642.44589591297|-657.04542430542|-668.07823566488|-674.05917786549|-680.12683581192|-682.5631665|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-695.56016338565|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537||-710.16154340537||||||-710.16154340537|-710.16154340537||-723.72394661143|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-735.54186478586|-748.19097647105|-748.2510686918|-752.18452687218|-753.8661321529|714.53462336736|714.53462336736|714.53462336736|714.53462336736|714.53462336736|714.53462336736|712.42732538865|706.46927213322|703.386767701|703.386767701|699.20201294035||692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359||692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.48411222252|-731.9053697602|-731.9053697602
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-739.19699424452|-741.46332151301|-750.76414853271|-750.76414853271|-750.76414853271|-753.13792653808|-757.85880116102|-759.16428824541|-759.16428824541|-759.16428824541|-759.16428824541|-759.16428824541|-759.16428824541|-759.16428824541|-762.36030399664|-770.04482155226|694.16843337949|694.16843337949|694.16843337949|694.16843337949|694.16843337949|694.16843337949|694.16843337949|694.16843337949|684.21492597721|682.93884597512|674.05981122886|669.78191977308|669.78191977308|669.78191977308|669.78191977308|669.78191977308|663.92991967516|660.35545545504|656.29494440209|649.32770243895|643.80858539224|641.82047285416|641.82047285416|637.81105943788|637.81105943788|634.29563041383|632.607087498|632.607087498|632.607087498|632.607087498|632.26341902447|628.69267831061|623.61410464416|619.9323045851|615.9247964357|614.81645472564|609.27981143345|609.27981143345|609.27981143345|609.27981143345|609.27981143345|609.27981143345||609.27981143345|609.27981143345||||608.19979387245|573.28865714561|567.48740700098|560.36655577137|560.36655577137|550.59062362726|515.30624576206|509.62289810089|509.62289810089|509.62289810089|509.62289810089|509.62289810089|509.62289810089|509.62289810089|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-567.39622834801|-586.11804234849|-591.55623039623|-591.55623039623|-600.69578578097|-606.69532295976|547.15060711781|547.15060711781|547.15060711781|547.15060711781|547.15060711781|547.15060711781|534.53400655234|-582.96559776317|-582.96559776317|-582.96559776317||-582.96559776317|-583.37844534992|-589.86492232348|-593.08878494926|-602.18754425786|-619.74821906352|-619.74821906352|-626.99800761833|-634.47715565763|-634.47715565763|-635.37464181143|-642.41624833432|-648.62364113427|-653.18736683104|-655.05815756292|-662.78130110073|-665.52367060237|-667.92069967646|614.12626753449|614.12626753449|610.55141311883|607.96902522627|607.96902522627|603.78647900295|603.78647900295|600.6516263824|595.76253908128|595.76253908128|593.33059287568|592.89512014941|581.22234080187|578.37386118178|578.37386118178|571.9987414281|563.02636580119|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-623.11416343984|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-640.33109542879|-647.58455183277|-649.83053567733|-649.83053567733|-649.83053567733|-649.83053567733|-655.94513320281|-655.94513320281|-655.94513320281|-655.94513320281|-656.55569542066|-671.60077675864|-680.43974652869|-683.18857877103|-689.37064443526|-691.45073367155|-697.90634294127|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-714.14420191617|-733.26576769983|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339||-733.62092629339||||||-733.62092629339|-733.62092629339||-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-744.12326771314|-753.78694784967|-753.84661889439|-758.2906903731|-760.07853672098|718.31992584173|718.31992584173|718.31992584173|718.31992584173|718.31992584173|718.31992584173|717.54994472866|709.6332597137|703.08676879501|703.08676879501|698.47973089853||693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363||693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|690.26345587691|-731.78184719044|-731.78184719044
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-3692.0000593106|3342.0059359565|3342.0059359565|3342.0059359565|3342.0059359565|3342.0059359565|3339.928904535|3294.0988072308|3283.3208860724|3183.2676186395|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3172.8294960856|3132.6327761411|3126.0383716691|3126.0383716691|3126.0383716691|3126.0383716691|3126.0383716691|3085.898144628|3074.1758084842|2992.217518867|2956.9305710935|2935.9895207246|2893.6883346592|2874.8315073688|2824.5239525108|2824.5239525108|2824.5239525108|2824.5239525108|2794.2267142698|2766.5222841668|2766.5222841668|2766.5222841668|2766.5222841668|2754.9768777571|2754.9768777571|2751.1906883269|2751.1906883269|2751.1906883269|2734.3451360099|2683.8724710006|2671.2016786079|2671.2016786079|2565.9907295948|2525.4009273058|2506.0454096801||2486.610366045|2486.610366045||||2482.9115422419|2398.1016376472|2391.1573507495|2334.0082353163|2331.8508713275|2331.8508713275|2149.5787404941|-2414.4271295279|-2414.4271295279|-2414.4271295279|-2454.5300082862|-2508.4000960124|-2553.7334101744|-2569.1480843301|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2606.0987303519|-2644.3320446835|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2403.6295322063|2307.1439653638|-2515.1648397546|-2515.1648397546|-2515.1648397546||-2536.5054480347|-2546.3171427816|-2566.0416910584|-2566.0416910584|-2566.0416910584|-2676.6852122871|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2468.2102920366|2412.039213374|2357.3213481933|2291.0514979925|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2550.5388291265|-2664.9320323628|-2711.2022581809|-2722.1413979787|-2750.5687900943|-2750.5687900943|-2750.5687900943|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2822.224498632|-2826.1057363695|-2826.1057363695|-2826.1057363695|-2826.1057363695|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2916.003403381|-2916.003403381|-2916.003403381|-2916.003403381|-2971.3926704233|-3028.3251893592|-3037.4724326214|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104||-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3060.5338553733|-3060.5338553733|-3060.5338553733|-3060.5338553733|-3079.4820615259|-3123.5858784271|-3123.5858784271|-3139.2343093634|-3162.0103437371|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596||-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3213.2699207328||-3222.0221341476|-3240.2190379418|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3280.5756275174|-3293.6333608617|-3293.6333608617|-3293.6333608617
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-2.0586898353715|-2.1560997794093|-2.2380553428797|-2.2637280296913|-2.2796979625613|-2.3277198958828|-2.3536331574601|-2.3643146864222|-2.3821168789712|-2.3821168789712|-2.3821168789712|-2.4050187677638|-2.4726319545393|-2.5433132509264|-2.5871256832582|-2.6600841421002|-2.851805878134|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3910996518884|2.3692774863546|2.3433105473417|2.3433105473417|2.3433105473417|2.2195116816514|2.1889018547263|2.1144464823632|2.0349960827197|2.0206067455439|1.9592298150756|1.9269218975414|1.9074098320789|1.9074098320789|1.8904552163886|1.878006564517|1.878006564517|1.8735070746686|1.8323952493716|1.8323952493716|1.8323952493716|1.8296804451473|1.8296804451473|1.8296804451473|1.8296804451473|1.8296804451473|1.8296804451473|1.7747005647562|1.7525005214901|1.7398895349206|1.6888319480813|1.6888319480813|1.6888319480813||1.6730455977432|1.6730455977432||||1.6628839553189|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.7865398739611|-1.8065442944936|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8266488563052|-1.8444987216516|-1.8803875224373|1.7006104000749|1.7006104000749|1.7006104000749|1.7006104000749|1.7006104000749|1.7006104000749|1.6832489594514|1.6832489594514|1.6832489594514|1.6832489594514|1.6141655428205|1.5702394228284|-1.7191728947496|-1.7191728947496||-1.7191728947496|-1.7331364814811|-1.7361269176488|-1.7361269176488|-1.7361269176488|-1.7699532738445|-1.7699532738445|-1.7699532738445|-1.7879480444853|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8024137336262|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8267659253036|-1.8772399167391|-1.8992036321247|-1.8992036321247|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9187410423939|-1.9188038265515|-1.9188038265515|-1.9188038265515|-1.9821153852463|-2.0199060211712|-2.0455622088174|-2.055346907428|-2.0731632193494|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567||-2.0815451973567||||||-2.0815451973567|-2.0815451973567||-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.1233280161895|-2.1486642615635|-2.1486642615635|-2.1496824508065|-2.1590361865753|-2.184474823696|-2.184474823696|-2.184474823696|-2.184474823696|-2.2278609384238|2.0947454857054|2.0947454857054|2.0947454857054|2.0947454857054|2.0947454857054|2.0870274307555||2.0870274307555|2.0870274307555|2.0719147560743|2.0719147560743|2.0719147560743||2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0577184897429|2.0577184897429|2.0577184897429|2.017242707783|-2.1593671924056|-2.1593671924056|-2.1593671924056
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|4270.6855218772|4270.6855218772|4270.6855218772|4270.6855218772|4270.6855218772|4270.6855218772|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4254.1739917717|4231.3322130797|4220.3453247897|4220.3453247897|4214.5189640463|4214.5189640463|4214.5189640463|4176.0488489403|4154.4431654893|4050.6035172103|3947.8372413448|3924.7358237164|3898.706470796|3836.0071897733|3792.1835692323|3792.1835692323|3792.1835692323|3792.1835692323|3787.2039658137|3758.4488509041|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3730.6355880067|3697.872875563|3651.3587506255|3626.8708340284|3559.5488714239|3559.5488714239|3559.5488714239||3559.5488714239|3559.5488714239||||3559.5488714239|3396.7487460265|3369.7955281611|3369.7955281611|3369.7955281611|3369.7955281611|3102.5228714235|-3572.9509215897|-3572.9509215897|-3592.7232462108|-3622.9702735675|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3642.456474147|-3715.2294157189|-3799.0301428628|-3799.0301428628|-3857.5612698476|-3945.6514109417|-3985.9460121575|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844|-3992.6253721844||-4004.6948579826|-4033.6331755363|-4084.3249080695|-4084.3249080695|-4116.6665645216|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3810.0860647961|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3797.1657277957|3767.0174753286|3723.5749725873|3710.0699212446|3710.0699212446|3710.0699212446|3620.1888013829|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4234.0803219536|-4323.978135504|-4348.6133546008|-4348.6133546008|-4348.6133546008|-4419.6999090993|-4419.6999090993|-4419.6999090993||||||||||||||||||||-4419.6999090993||||||||-4419.6999090993|-4419.6999090993||-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4437.9554789689|-4480.6548686031|-4480.6548686031|-4548.6498051753|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4018.0448375512|4018.0448375512||4001.8055974961|3979.0060024262|3951.240366194|3927.7471342598|3927.7471342598||3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3900.2190380665|3838.8212429254|3775.4346953729|3744.582984008|3695.2811014803|3678.1688600306
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|||6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2518292216859|6.2346657328648|6.2346657328648|6.2285173527446|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.7479881226103|-6.8181044511235|-6.8181044511235|-6.8181044511235|-6.8517828972512|-6.9054726562595|-6.9054726562595|-6.913858621396|-6.9403983940431|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|||-6.9416464322205|-6.9416464322205|-6.9416464322205|||-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9416464322205|-6.9507183491516|-7.0223066114261|-7.0223066114261|-7.0547852276513|-7.1069833436221|-7.1105370696618|-7.4655374077459|-7.4655374077459|-7.4655374077459|-7.4655374077459|-7.4655374077459|-7.4655374077459||-7.5006153870514|-7.5006153870514||-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5006153870514|-7.5123503527036|-7.5309077833922|-7.5309077833922|-7.5309077833922|-7.5309077833922|-7.5309077833922|-7.5865643129118|-7.5925911585007|-7.5925911585007|-7.5925911585007|-7.5925911585007|-7.5925911585007|-7.5925911585007|-7.6795457115343|-7.7729532846814|-7.7729532846814|-7.7729532846814|-7.7729532846814|-7.7729532846814|-7.7729532846814|-7.9882812377485|-8.0071892381815|-8.0071892381815|-8.0071892381815|-8.0071892381815|-8.0071892381815|-8.0071892381815|-8.0071892381815|-8.1552103759081|-8.322309959491|-8.322309959491|-8.322309959491|-8.322309959491|-8.322309959491|-8.5731221443634|-8.8290245010037|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-9.0196133215808|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.1525443327137|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.5914875278171|-9.7538751771379|-9.808194815045|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.9090200176638|-9.9090200176638|-9.9090200176638|-10.028355729889|-10.215951005961|-10.323834145892|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928||9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|8.8350405913916|8.8350405913916|8.8350405913916|8.8350405913916|8.8350405913916|8.6056006994873||8.4595563772685|8.4100629359888|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.7506195683999|-10.151799694225|9.0919594318193|9.0919594318193
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|12.784151595171|12.784151595171|12.784151595171|12.784151595171|12.784151595171|12.784151595171|12.685495910006|12.685495910006|12.610982393725|12.610982393725|12.433594729617|12.052795490323|12.052795490323|12.052795490323|12.052795490323|11.963052626781|11.940058147832|11.755064977456|||11.442849915612|11.258166093946|11.01407360514|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.537061072252|-11.575623778128|-11.665137692319|-11.841456521452|-11.841456521452|-11.841456521452|-11.841456521452|-11.841456521452|-11.841456521452|-11.844284635365|-11.844284635365|-11.844284635365|-11.844284635365|-11.844284635365|-11.844284635365|-12.132482580887|-12.132482580887|-12.132482580887|-12.132482580887|-12.211091523421|-12.350657203741|-12.366148236448|-12.366148236448|-12.366148236448|-12.436831689604|-12.720923821934|||-12.962137134879|-13.064596926735|-13.135663336699|||-13.178623811622|-13.178623811622|-13.178623811622|-13.345001741935|-13.523021588379|-13.6215763858|-13.6215763858|-13.782938512502|12.693397399896|12.693397399896|12.57096259034|12.57096259034|12.473425885442|12.212354735537|11.82697256848|11.365072343579|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517||-12.414368246517|-12.414368246517||-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.414368246517|-12.50289581631|-12.50289581631|-12.50289581631|-12.605251294754|-12.642445561454|-12.642445561454|-12.642445561454|-12.642445561454|-12.642445561454|-12.642445561454|-12.717656927159|-12.784375434507|-12.805730461325|-12.805730461325|-12.854269444754|-12.854269444754|-12.905627925981|-13.010607992928|12.273338323988|12.273338323988|12.273338323988|12.273338323988|12.273338323988|12.273338323988|12.273338323988|11.977924724594|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.885650498668|11.846760545616|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.743330312817|11.743330312817|11.743330312817|11.743330312817|11.743330312817|11.458530188764|11.320055327112|11.220953872132|11.165074536456|11.088466876393|11.088466876393|10.962054722448|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.716132459076|10.7131549617|10.694576663038|10.670249058429|10.641135873477|10.641135873477|10.641135873477|10.641135873477|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.217444933868|-11.217444933868|-11.217444933868|-11.217444933868|-11.407594616123|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021||-11.508417619021|-11.730371701222|-11.832189016321|-11.903196419587|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|-11.878712593023|-11.878712593023|-11.878712593023||-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.944451803621|-11.944451803621|-11.944451803621|-11.967908429499|-12.057681612832|-12.115307124304|-12.198816546518|-12.283180935205
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-9.0295408025755|6.6119536534567|6.6119536534567|6.6119536534567|6.0493929270924|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|5.5250294588022|-6.266538347501|-6.266538347501|-6.266538347501|-6.266538347501|||-6.3239315766962|-6.3415905920302|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4053067084434|-6.4464518887337|-6.4866130465198|-6.7040146052759|-6.9839053087677|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0307995310237|-7.0919995827597|-7.2330861262237|-7.2330861262237|-7.3456513276536|-7.4725023731489|-7.4725023731489|-7.4725023731489|-7.4725023731489|-7.4725023731489|-7.4725023731489|-7.4725023731489|||-7.4725023731489|-7.4725023731489|-7.9677801645353|||-8.609755573069|-9.0025061075278|-9.0088958413941|-9.1821066175945|-9.8401182531259|-10.250517482329|-10.250517482329|-10.250517482329|-10.250517482329|-10.250517482329|-10.250517482329|-10.556130562412|-10.963478391024|-11.219975940224|-11.555528896646|-11.888365341112|-12.079295291817|-12.647550227814|-13.264499693638|-13.424533334461|-13.424533334461|-13.424533334461|-13.50781521873||9.0436850055709|9.0436850055709||4.3952050854381|-3.7391179471446|-3.7391179471446|-3.7391179471446|-3.7391179471446|-3.882353242816|-3.9415037329345|-4.1177818571362|-4.1930909460157|-4.2628789550033|-4.4454211135668|-4.4780455050842|-4.4780455050842|-4.4780455050842|-4.4780455050842|-4.4780455050842|-4.591717196612|-4.7057969847304|-4.8003299014417|-4.8703665089439|-4.8976294543821|-4.934588276289|-5.1050979549598|-5.2290851264922|-5.2290851264922|-5.2290851264922|-5.3506502078339|-5.6062778285658|-5.9375311325563|-6.0100346086835|-6.2089271278751|-6.5260304048737|-6.691144739597|-7.1379387235298|-7.4721538861211|-7.7362824633846|-8.1853138291316|-8.4220150933748|-8.7833503601822|-9.3181669577264|-9.8896297993818|-10.309033241819|-10.708925634568|-11.162139846159|-11.639599722042|-12.153999692217|-12.6755553153|-13.4383951985|-13.973772217075|-14.793635899535|-15.3012623861|-16.19473582667|-17.190817477105|-17.797575104897|-18.038416796994|-19.898796538591|-21.410884967645|-22.083761284969|-22.537512432891|-24.208347147657|-26.675941275174|-28.584379194638|-31.315976882931|-35.017752092145|-37.694755669315|-37.694755669315|-54.994172965906|-63.049081073229|-68.05453452581|-74.782816139789|-78.147573488654|-79.219526098504|-79.72105556149|-79.72105556149|-79.72105556149|-79.72105556149|-79.72105556149|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|43.777720537218|36.864133930243|33.460148811381|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-45.732005319738|-47.868894799709|-48.020994221899|-48.189993579888|-53.544437310987|-58.104930345541||49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346||49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.074303755427|7.074303755427|7.074303755427|7.074303755427|7.074303755427|7.074303755427|7.0382764953456|7.0382764953456|7.0103071947983|6.9986745008816|6.9807493829053|6.9533945836307|6.9533945836307|6.9321049360965|6.8623388772248|6.8387096993392|6.7491217578191|6.6912466116237|||6.6636074723455|6.6340082686977|6.6326462511676|6.6326462511676|6.6326462511676|6.6326462511676|6.6326462511676|6.6326462511676|6.6218292453176|6.5364769275858|6.4377520146054|6.3186135625488|6.167903857722|5.9115597995278|5.4939551653858|5.4087100723639|5.4087100723639|5.3287723843963|5.3287723843963|5.3287723843963|5.2903026811184|5.2581142310634|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.2621978455298|-6.4496643204946|-6.4923264761965|-6.4923264761965|-6.4923264761965|-6.4923264761965|-6.4923264761965|-6.4923264761965|-6.5092515173003|||-6.5352795060525|-6.6853104361836|-6.7181224303051|||-6.9132868697154|-6.9132868697154|-6.9132868697154|-6.9132868697154|-6.9825408646252|-6.9879436455307|-6.9879436455307|-6.9879436455307|-6.9879436455307|-6.9879436455307|-6.9879436455307|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993|-7.2435590447993||-7.4791469179076|-7.4791469179076||-7.620718938607|-7.7957989181612|6.7671810953976|6.7671810953976|6.7671810953976|6.7671810953976|6.7671810953976|6.7671810953976|6.7596458957329|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-7.9092267984374|-8.0124742713487|-8.2349713871783|-8.3516345895999|-8.4390386384586|-8.5180569059537|-8.5180569059537|-8.5180569059537|-8.8289522205112|-9.0655021970269|-9.1044469481041|-9.4899411339815|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.6038421805479|-9.7248248718157|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-10.009646491394|-10.132940906271|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.271664800177|-10.493516381063|-10.700574379804|-11.028721478806|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.7527237932908|9.7330268269367|9.7183630075263|9.5042917558669|9.271435294893|9.1521504039528|9.043086949072|9.043086949072|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.755369799797|-9.755369799797|-9.755369799797|-9.8589758616223|-9.8589758616223|-10.04108394313|-10.245648740929|-10.300739805396|-10.300739805396|-10.424060900633|-10.424060900633|-10.545623337367|-10.669025618874|-10.787006969612|-10.787006969612|-10.813896624425|-10.918218471584|-10.956354355345||-11.029282595858|-11.258558829312|-11.258558829312|-11.473398773411|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.837328757709|-11.979809378988|-12.254788239142|-12.434586060945|-12.434586060945|-12.434586060945|-12.434586060945|-12.434586060945|-12.485484728078|-12.485484728078||-12.485484728078|-12.485484728078|-12.485484728078|-12.485484728078|-12.557821231688|-12.557821231688|-12.598280444673|-12.598280444673|-12.598280444673|-12.933088954876|-13.213432189038|-13.48325816372|-13.685841997233|12.411861662832
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-3.8784249323081|-3.9382499608145|-4.0202778216584|-4.0880863662543|-4.1406514375278|-4.218501498177|-4.2356192809004|-4.2356192809004|-4.2407558862284|-4.2407558862284|-4.2407558862284|-4.2407558862284|-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|||-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|-4.280495069001|-4.2912586734511|-4.2912586734511|-4.2912586734511|-4.2912586734511|-4.2912586734511|-4.2912586734511|-4.2912586734511|-4.3675095555758|-4.5166772601312|-4.6485303637392|-4.6822559300403|-4.8013953702693|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.9504140740602|3.6024067017935|3.6024067017935|3.6024067017935|3.6024067017935|3.6024067017935|3.4305022171866|3.4305022171866|3.2838912862022|-4.1184419448035|-4.1184419448035|||-4.1184419448035|-4.1184419448035|-4.1184419448035|||-4.3382688291489|-4.5625208889576|-4.60502318929|-4.7239146849663|-4.8715720332498|-4.9895243685372|-5.1172493079114|-5.2486104279545|-5.3395669493175|-5.3739634391441|-5.4138482805506|-5.537053531675|-5.5977203304733|-5.5977203304733|-5.6641335680712|-5.7501482648572|-5.7561010943398|-5.7561010943398|-5.7561010943398|-5.7561010943398|-5.7561010943398|-5.7561010943398|-5.8106678444528||-5.8935200062486|-6.0339771762749||-6.0339771762749|-6.0339771762749|-6.0339771762749|-6.0339771762749|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|5.0743732937632|4.5056083546578|4.5056083546578|4.5056083546578|4.5056083546578|4.4378984092009|4.3154427341103|4.3112693809381|4.3112693809381|4.3112693809381|4.3112693809381|4.3112693809381|4.3112693809381|4.3112693809381|4.3112693809381|4.0930772647716|-5.5809159975678|-5.5809159975678|-5.5809159975678|-5.7571291903026|-5.7918101261465|-5.9808999642628|-6.3241739878139|-6.3241739878139|-6.3241739878139|-6.3241739878139|-6.634637528998|-7.192375216597|-7.7843057951593|-8.4158953385511|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.758396858286|7.4976635446274|7.4237174334731|7.4237174334731|7.4237174334731|7.4237174334731|7.0546863148175|-8.4116038968391|-8.4116038968391|-8.4116038968391|-8.4116038968391|-8.5501156041166|-8.66913649176|-8.66913649176|-8.66913649176|-9.0579294797937|-9.1320734550384|-9.1320734550384|-9.4367484306657|-9.5463877491778|-9.9926525544928|-10.205725028758|-10.420250180303|-10.509166667792|-10.564453719373|-10.564453719373|-10.564453719373|-10.684948098125|-10.710786551199|-10.710786551199|-10.710786551199|-10.975873755042|-10.999860073266||-11.069844220676|-11.370513723695|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.5548821989433|9.5548821989433|9.5548821989433|-11.080460146952|-11.080460146952|-11.080460146952|-11.080460146952||-11.080460146952|-11.080460146952|-11.080460146952|-11.080460146952|-11.706066904121|-11.981740750266|-12.196379067051|-12.283198967629|-12.451576229221|-12.451576229221|-12.451576229221|-13.043973653721|-13.73330388379|-14.288775025626
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.400623439537|11.076248141115|10.320276176472|-11.268027186903|-11.283982894003|-11.283982894003|-11.283982894003|-11.283982894003|-11.283982894003|||-11.378314491973|-11.60034942281|-11.604832539424|10.797818423417|10.797818423417|10.797818423417|10.797818423417|10.797818423417|10.797818423417|10.797818423417|10.624242518905|10.416230794337|10.416230794337|10.416230794337|10.392396884218|10.392396884218|10.392396884218|10.392396884218|10.392396884218|10.392396884218|10.353219196813|10.041910407297|9.8487888942741|9.7697654444401|9.6514060451393|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.6138179857127|9.4975753976892|9.4854110890999|9.4854110890999|||9.4854110890999|9.4854110890999|9.3490152691733|||9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.3490152691733|9.1759167617042|-10.059251177729|-10.059251177729|-10.059251177729|-10.059251177729|-10.059251177729|-10.059251177729|-10.059251177729|-10.367002183001|-10.624599124558|-10.624599124558|-10.624599124558|-10.624599124558|-10.624599124558||-10.812420105015|-10.89633154767||-11.026007386239|-11.032816786214|-11.032816786214|-11.032816786214|-11.108789903725|-11.108789903725|-11.108789903725|-11.108789903725|-11.108789903725|-11.108789903725|-11.217621568535|-11.217621568535|-11.217621568535|-11.217621568535|-11.217621568535|-11.217621568535|-11.217621568535|-11.341434027551|-11.341434027551|-11.341434027551|-11.341434027551|-11.341434027551|-11.341434027551|-11.341434027551|-11.341434027551|-11.378519077031|-11.378519077031|-11.378519077031|-11.394482103684|-11.439824386546|-11.542103021354|-11.542968230933|-11.542968230933|-11.542968230933|-11.694250271817|-11.759649036218|-11.921204034806|-12.067651263344|-12.163682080494|-12.574197876438|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.757429515525|11.643437145729|11.643437145729|11.643437145729|11.557669955911|11.330993209086|11.088436958748|10.78006322909|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.267659991988|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.559632222532|10.30034247226|10.0215499223|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-11.095251406262|-11.111256481354|-11.202341372375|-11.222949950136|-11.222949950136|-11.222949950136|-11.25260031691|-11.30346481525|-11.363780415975||10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|-11.404072625034|-11.404072625034|-11.404072625034|-11.404072625034||-11.404072625034|-11.404072625034|-11.404072625034|-11.404072625034|-11.578190280987|-11.743961230464|-11.876569791577|-11.889254777455|-11.913123997079|-11.990950823844|-11.990950823844|-12.23244810217|-12.243173783607|-12.243173783607
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|33.131885734128|33.131885734128|33.131885734128|33.131885734128|33.131885734128|33.131885734128|33.131885734128|33.131885734128|32.427093522336|31.686771834985|31.189189978325|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|||30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.932961335413|30.804955869507|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|30.212906471848|29.546007809771|29.345257070492|29.345257070492|29.020840409542|28.686839790434|28.686839790434|28.115933757458|27.985482380825|27.550163402034|27.550163402034|27.519069395543|26.920633433131|-29.539132077244|-29.539132077244|-29.539132077244|-29.539132077244|-29.539132077244|-29.539132077244|-29.539132077244|-29.539132077244|-29.707534744505|||-30.184693921676|-30.545263622724|-30.649772483467|||-30.852715305993|-30.852715305993|-30.852715305993|-30.95693323845|-31.574508166251|-32.088524262041|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.589669270899|-32.876497210823|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705||-33.621765133705|-33.621765133705||-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.621765133705|-33.734158013346|-33.734158013346|-33.734158013346|-33.734158013346|-33.734158013346|-33.734158013346|-33.734158013346|-33.907698807326|-33.907698807326|-33.907698807326|-33.907698807326|-33.907698807326|-33.907698807326|-33.907698807326|-33.907698807326|-34.047451320851|-34.341020071466|-34.385374143139|-34.385374143139|-34.385374143139|-34.385374143139|-34.518117321189|-34.518117321189|-34.518117321189|-34.518117321189|-34.518117321189|-34.518117321189|-34.725147658649|-34.912547462585|-35.879515118112|-35.879515118112|-35.879515118112|-35.879515118112|-35.879515118112|-35.879515118112|-35.879515118112|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.387858918244|33.247329538906|33.247329538906|32.51901035098|32.51901035098|32.51901035098|32.085770498688|31.647027001309|30.870384412262|30.667344799417|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.927410481555|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002||-33.265749966025|-33.561473842167|-33.561473842167|-33.71114793939|-34.355098365883|-34.948621351565|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|31.885309702659|31.76724826683|-34.031912596349||-34.031912596349|-34.031912596349|-34.031912596349|-34.031912596349|-34.031912596349|-34.327915737992|-34.327915737992|-34.327915737992|-34.479093734826|-34.935815802775|-35.107042833127|-35.677254937266|-36.164560819307|-36.568383879837
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|6.812257264277|6.812257264277|6.812257264277|6.812257264277|6.812257264277|6.812257264277|6.812257264277|6.812257264277|6.6075082865254|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|||6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.5367630779374|6.4847367140572|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1910745388969|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|6.1763977353041|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.8776722673576|-6.9529690217089|||-7.1105210197316|-7.1589200482276|-7.1589200482276|||-7.1589200482276|-7.1589200482276|-7.1589200482276|-7.2454665485916|-7.3532961015235|-7.4164400502852|-7.4432669397649|-7.5502963592009|-7.5546869585785|-7.5546869585785|-7.7013191459215|-7.7392441533115|-7.7392441533115|-7.7392441533115|-7.765271056814|-7.8091901553152|-7.8879889925848|-7.9916543917005|-8.1755136274624|-8.1755136274624|-8.1755136274624|-8.1755136274624|-8.2266817913373||-8.3435352760244|-8.408928018774||-8.472142226128|-8.5623805066261|-8.6615337288284|-8.818926669481|-8.8604736342724|-8.9383041080166|-9.0381673142646|-9.0381673142646|-9.0381673142646|-9.1246302707697|-9.3007005700033|-9.4141114032446|-9.5979014807475|-9.7905218080147|-9.7905218080147|-9.7905218080147|-9.7905218080147|-9.8600246592213|-10.010582306192|-10.253980744995|-10.283312229224|-10.283680072436|-10.419357824484|-10.419357824484|-10.470953411702|-10.499392503769|-10.59599171112|-10.699810378646|-10.699810378646|-10.699810378646|-10.714580338795|-10.714580338795|-10.896200067024|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.9047286210414|9.8998479657382|9.8998479657382|9.8998479657382|9.8998479657382|9.8998479657382|9.8998479657382|9.8192758353784|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.6368294908888|9.4181442475194|9.3579380485608|9.0015972955573|8.9734417446839|8.8099351998156|8.4727058008849|8.2446733664075|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1183653158972|8.0737391360412|8.0431353054678|8.0431353054678|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7657709238936|-8.8332046295457|-8.8332046295457|-8.8332046295457|-8.9057836295557|-8.9811523698229|-8.9811523698229|-9.0535024296861|-9.1144472903257|-9.2338306447141|-9.2637008583405|-9.3941113061219|-9.401235375858|-9.615352354492|-9.615352354492|-9.6382149274439|-9.6382149274439|-9.6382149274439|-9.6382149274439|-9.7857405675088|-9.7857405675088|-9.7857405675088||-9.8397113496103|-10.014705885344|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.1833662053212|9.1398515723662|9.0020574488592|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604||8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|38.426870168002|38.374299593272|38.374296956286|38.374296956286|38.374296956286|38.374296956286|38.251994668362|38.217772760786|38.008079624614|37.636755096075|37.246396289001|36.76454106254|36.76454106254|36.76454106254|36.76454106254|36.76454106254|36.418935361644|-38.971701121983|||-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-38.971701121983|-39.066283412176|37.715681755722|37.715681755722|37.715681755722|37.715681755722|37.639645589922|37.526275225849|37.228082202509|36.982852066661|36.982852066661|36.982852066661|36.982852066661|36.982852066661|36.809837223319|36.372943906488|36.372943906488|36.372943906488|36.372943906488|35.939383008416|35.737648092304|35.468638909936|35.468638909936|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|35.052509514906|||35.052509514906|35.052509514906|35.052509514906|||35.052509514906|35.052509514906|35.052509514906|34.971676950563|34.779518779087|34.779518779087|34.779518779087|34.779518779087|34.69057600583|34.468972763368|33.862189806113|33.665767604123|33.479185455386|33.336230870367|33.336230870367|-34.980855782656|-34.980855782656|-35.095276271713|-35.095276271713|-35.095276271713|-35.095276271713|-35.095276271713|-35.095276271713||-35.095276271713|-35.095276271713||-35.150306926185|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.24200805699|-35.288344925901|-35.288344925901|-35.288344925901|-35.288344925901|-35.288344925901|-35.288344925901|-35.465938111434|-35.627152889183|-35.989060791787|-36.548954231272|-36.564393607256|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.572655632971|-36.700728048747|-37.019698264273|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|35.422420142149|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.75783136907|34.45028982392|34.45028982392|34.45028982392|34.389284230934|34.389284230934|34.311914339846|34.080473890112|33.890707005181|33.386232576015|32.897907691137|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.623545720643|32.352658883803|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|31.97478681806|31.862326370382|31.651800087981|31.438737370231|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.981585155407||-33.043567695528|-33.235134689786|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.291506109551|31.096173085455|30.684460522603|30.669306094857|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658||-32.272684959658|-32.272684959658|-32.395493511897|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|10.996797117057|10.996797117057|10.897033666464|10.897033666464|10.646148441999|10.562387094199|10.512700051068|10.512700051068|10.455222255653|10.389135659476|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|||10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.326960990677|10.296890290927|10.296890290927|10.296890290927|10.296890290927|10.071063944339|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.004082456702|-11.015091913137|-11.117879674604|-11.160198640585|-11.160198640585|-11.160198640585|-11.160198640585|-11.160198640585|||-11.17272552195|-11.17272552195|-11.17272552195|||-11.17272552195|-11.17272552195|-11.17272552195|-11.337586653926|-11.425600966588|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.493371468639|-11.556949383523|-11.631768180823|-11.90870942219|-12.23909716191|-12.288508659499|-12.288508659499|-12.288508659499|-12.288508659499||-12.288508659499|-12.288508659499||-12.288508659499|-12.288508659499|-12.342577993757|-12.419930047333|-12.490222103662|-12.692293676411|-12.692293676411|-12.872207412759|-12.986813184993|-13.063269638769|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.112328873873|-13.134455056986|-13.245593808316|-13.501835264788|-13.697338119729|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|13.000954582546|12.975127434569|12.764824098831|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.514649524178|12.49387586325|12.460186616244|12.242961715396|12.108446726013|12.108446726013|12.007535493825|11.886396554283|11.722096711587|11.510372407117|11.354166074641|11.354166074641|11.215586975821|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.597532899006|10.597532899006|10.597532899006|10.562885821775|10.459783462369|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.922210780238|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-11.009028542676|-11.009028542676|-11.046980500926||-11.056424115222|-11.183569323037|-11.183569323037|-11.215860034596|-11.283440114802|-11.443922839503|-11.538701580522|-11.538701580522|-11.538701580522|-11.548068044977|-11.556345125281|-11.556345125281|-11.592215639842|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202||-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.687151999928|-11.744400602422|-11.813627037563|-11.92628848239|-11.951896637504|-12.014562149649|11.311842198918|11.311842198918|11.311842198918
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|12.148064363299|12.148064363299|12.076182193555|11.99909154022|11.734546407993|11.600051333436|11.469501523981|11.463335280959|11.400372299159|11.31930238296|-12.242487105139|-12.242487105139|-12.242487105139|-12.242487105139|-12.242487105139|-12.242487105139|-12.242487105139|-12.242487105139|||-12.242487105139|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.282783033281|11.20291310298|11.20291310298|11.20291310298|11.20291310298|10.887914721033|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.056412288597|-12.214902583152|-12.243348464435|-12.243348464435|-12.243348464435|-12.243348464435|-12.245998964714|||-12.245998964714|-12.294090408985|-12.294090408985|||-12.294090408985|-12.294090408985|-12.294090408985|-12.463915077518|-12.605582625414|-12.691641815002|-12.94617754386|-12.947702203512|-12.947702203512|-12.947702203512|-12.947702203512|-13.021247120496|-13.021247120496|-13.021247120496|-13.021247120496|-13.151084497898|-13.263073209623|-13.657353882104|-13.881305174616|-13.881305174616|-13.881305174616|-13.881305174616|-13.881305174616||-13.881305174616|-13.881305174616||-13.881305174616|-13.881305174616|-13.926012733013|-14.024799799953|-14.071959416109|-14.323980150936|-14.323980150936|-14.595433935322|-14.749172564786|-14.864662298937|-15.061607927503|13.990206302792|13.990206302792|13.990206302792|13.990206302792|13.990206302792|13.990206302792|13.990206302792|13.990206302792|13.914824023942|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.880807963187|13.778865990563|13.778865990563|13.778865990563|-14.685588455484|-14.685588455484|-14.685588455484|-14.685588455484|-14.685588455484|-14.702421082706|-14.792284212345|-15.119949563602|-15.319929423442|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.22850115968|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|13.973230893877|13.973230893877|13.862489655577|13.763840890552|13.586072210208|13.586072210208|13.432843954183|13.283274843535|13.086324959156|12.862187311778|12.679538953611|12.679538953611|12.544922868751|11.826234862035|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.296121269953|-12.296121269953|-12.296121269953|-12.296121269953|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.381205751567||-12.381205751567|-12.566706447766|-12.571124373725|-12.595999252853|-12.641042775641|-12.833913399919|-12.961190252551|-12.962772566607|-12.962772566607|-12.962772566607|-12.985603710602|-13.062162289564|-13.093476915298|-13.203521887393|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439||-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.254515559494|-13.282055809563|-13.353552397165|-13.474401323964|-13.487521534684|12.753979600956|12.753979600956|12.753979600956|12.753979600956
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|17.383722102102|17.383722102102|17.16580177618|17.105889917225|17.06598899189|16.855543108156|16.708572034692|16.708572034692|16.610080538696|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|||16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.529892655825|16.492658319976|16.399620469969|16.148544068888|16.148544068888|16.072827811324|16.014253611127|15.854267506427|15.854267506427|15.854267506427|15.854267506427|15.854267506427|15.854267506427|15.66894556908|15.66894556908|15.66894556908|15.66894556908|15.584939182115|15.575436112557|15.575436112557|15.575436112557|15.575436112557|15.575436112557|15.575436112557|15.575436112557|15.53103987075|15.403378447969|-16.615549936678|-16.615549936678|-16.615549936678|-16.615549936678|-16.649320856026|-16.649320856026|-16.744245916927|-16.998050802641|-17.145612524277|-17.222901978234|-17.457113228617|||-17.662347752052|-17.667608426895|-17.823453769514|||-17.903215325699|-17.903215325699|-18.041134318627|-18.195441414821|-18.392282831169|-18.392282831169|-18.392282831169|-18.392282831169|-18.392282831169|-18.392282831169|-18.392282831169|-18.392282831169|-18.503299566879|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963|-18.618986347963||-18.63006830909|-18.63006830909||-18.63006830909|-18.794391851714|-18.941643747015|-19.217198831421|17.921864382743|17.921864382743|17.921864382743|17.921864382743|17.921864382743|17.75568004926|-18.555313487615|-18.555313487615|-18.555313487615|-18.555313487615|-18.555313487615|-18.555313487615|-18.694999478223|-18.850729277799|-18.963194426639|-19.007350955902|-19.007350955902|-19.14790303729|-19.14790303729|-19.200544108204|-19.200544108204|-19.200544108204|-19.200544108204|18.091717916063|18.091717916063|18.091717916063|18.091717916063|18.091717916063|18.091717916063|18.091717916063|18.049880563475|17.801846675582|-18.120905444854|-18.120905444854|-18.120905444854|-18.258796530557|-18.313551026661|-18.313551026661|-18.313551026661|-18.313551026661|-18.313551026661|-18.313551026661|-18.313551026661|-18.313551026661|-18.49738797223|-18.561133619116|-18.561133619116|-18.561133619116|-18.561133619116|17.458783006563|17.458783006563|17.458783006563|17.458783006563|17.458783006563|17.156559361235|17.150467799055|17.150467799055|17.150467799055|16.729399493389|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.963952594484|-17.963952594484|-17.963952594484|-17.963952594484|-18.179068534906|-18.179068534906|-18.179068534906|-18.275907270705|17.45997652722|17.45997652722|17.45997652722|17.45997652722|17.45997652722|17.425130734627|17.425130734627|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.110612770786|16.918515095965|16.841874001044|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.949706720911|-18.062831639805|-18.070943667023|-18.070943667023|-18.15576789283|-18.186836321081|-18.311166744458|-18.332351239773|-18.412804851105|-18.755958302341|-19.011924990374||18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|17.89510510589|17.850187430808|17.850187430808||17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|27.325461723247|27.226623590167|27.145138483772|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.747522285434|-28.831511321653|-28.831511321653|-28.831511321653|-28.831511321653|-28.831511321653|||-29.452712393457|27.535639847642|27.535639847642|27.535639847642|27.535639847642|27.535639847642|27.535639847642|27.535639847642|27.535639847642|27.337932892779|26.59748427041|26.59748427041|26.59748427041|26.59748427041|26.467204164219|26.427450046221|26.373704215234|26.373704215234|26.362076432542|26.362076432542|26.362076432542|26.092307893255|26.083674898653|26.014083110524|25.597868825807|25.364299882136|25.306443758234|24.703271304484|24.479190838465|24.284656114191|24.180728880134|24.096920401483|23.856578304403|-25.136953913491|-25.136953913491|-25.136953913491|-25.136953913491|-25.136953913491|-25.136953913491|-25.136953913491|-25.136953913491|-25.341060730397|||-25.404620113232|-25.404620113232|-25.404620113232|||-25.404620113232|-25.445334610941|-25.445334610941|-25.682038715153|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626|-25.786097110626||-25.786097110626|-25.786097110626||-25.786097110626|-26.20384509179|-26.212205538186|-26.299445506636|-26.345494875978|-26.43180277851|-26.43180277851|-26.43180277851|-26.507734652247|-26.507734652247|-26.554742142847|-26.554742142847|-26.625367055658|-26.707088243435|-26.70748643022|-26.712330195408|-26.712330195408|-26.763253764466|-26.763253764466|-26.763253764466|-26.763253764466|-26.763253764466|-26.763253764466|-26.763253764466|-26.763253764466|-26.8911508765|-27.082520613646|-27.252388885259|-27.349501771984|-27.349501771984|-27.416947756937|-27.553864350941|-27.553864350941|-27.823200189434|-27.924902048406|-27.924902048406|-27.924902048406|-27.935381901481|-27.935381901481|-28.268220597084|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.898211894672|26.751972554173|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.329258831035|25.83182367538|25.623631734038|25.348914219697|24.953704703472|24.600845085937|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-26.220588980572|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.839682991299|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.138215021048|-26.230257303354|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.345176176896|-26.345176176896||-26.345176176896|-26.345176176896|-26.345176176896|-26.345176176896|-26.5674151896|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132||-26.906203941351|-26.906203941351|-26.965653188736|-26.965653188736|-27.008289982397|-27.008289982397|-27.214867037224|-27.31374467047|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2.4671680502969|2.4671680502969|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7507963309737|-2.7546251524196|-2.7546251524196|-2.7806946159189|-2.7841050360804|-2.8674136677649|-2.8674136677649|-2.8704596668775|-2.8988440864942|||-2.9609378569283|-3.0177088438314|-3.0807875062406|-3.1159104816928|-3.1159104816928|-3.1837894511239|2.7149566437567|2.7149566437567|2.7149566437567|2.7149566437567|2.5782853260928|2.4964280012905|2.4393645396563|2.4126273250947|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3676515701893|2.3305986146791|2.3305986146791|2.3305986146791|2.3305986146791|2.3305986146791|2.3305986146791|2.3305986146791|2.3305986146791|2.2779611501997|2.2779611501997|2.1810679870518|-2.7707330356437|-2.7707330356437|||-2.7707330356437|-2.7707330356437|-2.7707330356437|||-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.7707330356437|-2.8819254515787|-2.9383030377077|-2.9383030377077|-2.9858923843885|-2.9955460573156|-2.9955460573156|-3.0661622975623|-3.0824443114621|-3.0824443114621|-3.0824443114621|-3.0824443114621|-3.0824443114621||-3.1699381286151|-3.1971534947827||-3.2673928715867|-3.3187697704283|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.8910503694907|2.7745003114691|2.6922226890977|-3.1484054656827|-3.1484054656827|-3.1484054656827|-3.1484054656827|-3.1484054656827|-3.1484054656827|-3.1484054656827|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7698819903175|2.7355356176155|2.7355356176155|2.7355356176155|2.7355356176155|2.7255950856493|2.7056612889287|2.6818457886375|2.5948285576146|2.5648815298333|2.5648815298333|2.5648815298333|2.5382017453792|2.4407798272904|2.436440225778|2.436440225778|2.436440225778|-3.0489400616434|-3.0489400616434|-3.0816001220044|-3.1073334794901|-3.2337039026577|-3.2935597932955|-3.3028441707978|-3.3318445555822|-3.3318445555822|-3.35982722623|-3.391474637531|-3.4838607147256|2.9206269479033|2.9206269479033|2.9206269479033|2.9206269479033|2.8240299463533|2.801144361525|2.6907158957909|2.6346844155469|2.574093880353|-3.0542746374342|-3.0542746374342|-3.0542746374342|-3.1308606012367|-3.1595001133086|-3.1595001133086|-3.1595001133086|-3.3155557482111|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.4114696544626|-3.4542710607535|-3.4542710607535|-3.4542710607535|-3.4542710607535|-3.4542710607535||2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.8588410876375|2.773712425561|2.586902650563||2.3954473561359|2.3510526889245|2.3084602009711|2.3084602009711|2.2432891937822|-2.808894145913|-2.808894145913|-2.808894145913|-2.808894145913|-2.8737712970785|-2.8755201223225|-2.8755201223225|-2.9738519136222|-2.9738519136222
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.119177517361|-12.227975352017|-12.33821815917|-12.33821815917|-12.33821815917|-12.33821815917|-12.587465227413|||-13.171627668062|-13.428475383828|-13.843305539103|-14.169784279898|-14.385871273759|-14.612739905012|-14.612739905012|-14.612739905012|-14.612739905012|-14.612739905012|-14.612739905012|-14.612739905012|-14.612739905012|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.888718239456|12.761909184621|12.60378772436|12.385319515714|12.247577769502|12.098419620973|11.611577354517|-12.747723420817|-12.747723420817|-12.747723420817|-12.747723420817|-12.747723420817|-12.747723420817|-12.848025728551|-13.128361729877|-13.330090748305|-13.330090748305|-13.330090748305|-13.330090748305|||-13.330090748305|-13.536346201831|-13.536346201831|||-13.898162847022|-14.409625377103|-14.714028506195|-14.875587044729|-14.959552124416|-14.959552124416|-15.781169020771|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625|-16.244793225625||-16.5449915478|-16.5449915478||-17.025545604733|-17.088940311039|-17.48160004678|-17.821222623881|-18.137468797958|-18.768288516559|-18.768288516559|-18.768288516559|-18.768288516559|-18.956987486457|-19.15086854728|-19.15086854728|-19.15086854728|-19.15086854728|-19.15086854728|-19.202554476506|-19.202554476506|-19.553393748343|-19.914326353139|-19.983180623078|-19.983180623078|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|18.371968193934|17.975519732288|17.954116989198|17.954116989198|17.954116989198|17.954116989198|17.954116989198|17.954116989198|17.420267524325|17.420267524325|17.065842256347|17.065842256347|17.065842256347|17.065842256347|17.065842256347|17.065842256347|17.065842256347|17.065842256347|16.592601362643|16.504557573991|16.120133132352|16.120133132352|16.056522686557|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-18.803762188122|-19.141402816955|-19.426559554409|-19.483490984061|-19.483490984061|-19.483490984061|-19.483490984061|-19.764434011357|-19.901248208312|18.199344734068|18.199344734068|18.199344734068|18.199344734068|18.199344734068|17.952604827743|17.901227590619|17.521919803684|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-20.269508778199|-20.431924474514|-20.431924474514|-20.753249844221|-21.05527666797||-21.157530347393|-21.380033643031|-21.412259374486|-21.528621764566|-21.722521335748|-21.722521335748|-21.722521335748|-21.722521335748|-21.722521335748|-21.835895768505|-21.835895768505|-21.835895768505|-21.835895768505|-22.167661074909|-22.288512631824|-22.989458000847|-23.103899770544|-23.103899770544|-24.129897331895|-24.129897331895||-24.129897331895|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.677953135632|-24.677953135632|-25.269947992058|-25.457164325418|-25.989072205956|23.552109065122|23.552109065122
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|17.898497552273|17.898497552273|-20.210625025063|-20.210625025063|-20.210625025063|-20.210625025063|-20.210625025063|-20.210625025063|-20.210625025063|-20.210625025063|-20.375712050041|-20.375712050041|-20.375712050041|-20.375712050041|-20.375712050041|-20.375712050041|-20.375712050041|-20.375712050041|||-20.375712050041|-20.375712050041|-20.899469962531|-20.899469962531|-20.899469962531|-20.899469962531|-21.069965908719|-21.282740246138|-21.669711999188|-21.980322424878|-21.980322424878|-22.236470187493|-22.78885561977|-23.180276219712|-23.180276219712|-23.180276219712|-23.18929122096|-23.18929122096|-23.581434600946|-24.28159371283|-24.476170579134|-24.476170579134|-24.476170579134|-24.645658750999|-24.645658750999|-24.645658750999|-24.886842590425|-25.147046890362|-25.293385548176|-25.427882294083|-25.427882294083|-25.718483946886|-25.718483946886|-25.718483946886|-25.718483946886|-25.718483946886|-25.718483946886|-26.042760661538|-26.525845425323|-26.783161155598|-27.255734435074|-27.796371556379|||-27.820026481419|-27.820026481419|-28.524473707178|||25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.630684490133|25.537462149647|24.911714141664|24.216437305672|23.158484421023|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473||-25.675783002473|-25.675783002473||-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|-25.675783002473|23.57827981526|23.57827981526|23.57827981526|23.57827981526|23.57827981526|23.57827981526|23.049116066367|22.875182075932|22.468961313515|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.364564835846|-24.370842655301|-24.666446588436|-24.845717110015|-25.053015247293|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.73184865394|22.498339159387|21.872422517557|21.268846420468|20.668970619236|20.668970619236|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.095458343305|-22.295652713683|-22.295652713683|-22.295652713683|-22.743898328042|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.219535416541|19.870654179186|19.254373313685|18.696096263219|18.641694636134|18.518550231487|18.177413121893|17.955658956848|17.342262317166|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265||17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|16.831784548774|16.452948374235|16.020470439303|16.020470439303|16.020470439303|16.020470439303|16.020470439303|15.979567751739|15.316056990689|15.316056990689|15.316056990689|15.316056990689||15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.104811957989|15.104811957989|15.104811957989
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|||11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|11.185612539225|10.866236531925|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.551219189554|10.470243732565|10.328048591738|10.293942748314|10.17493678332|10.133563962992|10.133563962992|10.015107330046|-10.830680094411|-10.830680094411|-10.830680094411|-10.830680094411|-10.830680094411|-10.830680094411|-10.944644992274|-11.017598971899|-11.017598971899|-11.017598971899|-11.017598971899|-11.017598971899|-11.017598971899|-11.017598971899|||-11.088998910648|-11.194443354852|-11.20882573155|||-11.240213265681|-11.240213265681|-11.240213265681|-11.413570314275|-11.565271549297|-11.565271549297|-11.726413546748|-11.731286915779|-11.731286915779|-11.731286915779|-11.731286915779|-11.759207841025|-11.782602753004|-11.782602753004|-11.93233597473|-11.967040355511|-12.043934035641|-12.382704655706|-12.578386738916|-12.578386738916|-12.578386738916|-12.578386738916|-12.578386738916||-12.578386738916|-12.578386738916||-12.578386738916|-12.578386738916|-12.578386738916|-12.578386738916|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.650581146763|-12.750350503443|-12.765735975369|-12.833911662157|-12.833911662157|-12.833911662157|-12.833911662157|-12.833911662157|-12.833911662157|-12.95130836175|-13.051103126609|-13.051103126609|-13.051103126609|-13.051103126609|-13.142154070629|-13.417801005855|-13.533333981275|-13.533333981275|-13.533333981275|-13.533333981275|-13.533333981275|-13.533333981275|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.70802694734|12.601281914801|12.601281914801|12.601281914801|12.573218753703|12.561789489198|12.536750022777|12.536750022777|12.457622678421|12.346110246073|12.345111102408|12.191468259301|-12.93098933352|-12.93098933352|-12.93098933352|-12.93098933352|-12.93098933352|-12.93098933352|-12.93098933352|-12.93098933352|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|12.040606219241|11.987685117542|11.987685117542|11.952897453108|11.766648875121|11.512520960573|11.30532564455|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.043246553467|-12.143570950877|-12.185359110712|-12.186251603099|-12.296429592738|-12.400510954722|-12.400510954722|-12.4364459431|-12.4364459431|-12.4364459431|-12.48279401062|-12.555142150964|-12.662412893601||-12.731125897642|-12.733218017168|-12.733218017168|-12.733218017168|-12.733218017168|-12.909108231407|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867||-12.957409543867|-12.957409543867|-12.957409543867|-12.957409543867|-13.089624849817|-13.158618202763|-13.26271152537|-13.26271152537|-13.26271152537|-13.26271152537|-13.327713225075|-13.636320932914|-13.894873257268|12.932226899232
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-11.218599465276|-11.352888799139|-11.442653841915|-11.473522551791|-11.662434825121|-11.828888754903|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|||10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.74719335084|10.569658984132|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.279210275913|-11.287455923584|-11.306118897483|-11.306118897483|-11.425332356733|-11.425332356733|-11.633147135092|-11.717456867667|-11.717456867667|-11.717456867667|-11.717456867667|-11.868840644063|||-11.904541823683|-11.904541823683|11.045122576407|||11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407||11.045122576407|11.045122576407||11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.045122576407|11.023469872664|-11.538977797559|-11.538977797559|-11.538977797559|-11.538977797559|-11.538977797559|-11.538977797559|-11.538977797559|-11.538977797559|-11.569419260081|-11.599978384136|-11.599978384136|-11.599978384136|-11.599978384136|-11.599978384136|-11.599978384136|-11.599978384136|-11.653865161603|-11.686516672444|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.053924776652|11.03829744058|11.03829744058|11.03829744058|11.03829744058|11.03829744058|11.03829744058|11.009686127826|10.93244530484|10.802267199588|10.724979645491|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.65254597199|10.56260044853|10.478884107017|10.478884107017|10.478884107017|10.478884107017|10.478884107017|9.8887763885912|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.6125981106889|9.498446227724|9.418857099408|9.2994520948927|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|9.3966240286846|9.3966240286846|9.3966240286846|9.3293452660264|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977||9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|8.7445780194888||8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7719613414177|5.7715571403956|5.7715571403956|5.7685889344715|5.7685889344715|5.7634320106002|5.7610271023493|5.7610271023493|5.7450299844455|5.7322553380012|5.721395066897|5.7204389346087|5.7193765653994|5.7181961551669|5.7168845882419|5.7121412094733|5.7121412094733|5.7026434102054|5.7026434102054|5.6979372411299|5.6949303315004|5.6865892063601|5.6862103818769|5.6857894657844|5.6814687221131|5.6814687221131|5.6705209644725|5.6644676164444|5.6549638328349|5.6532931656082|5.6514368686896|5.6493743165579|5.6420827159447|5.6328696155065|5.6287439822614|5.6213823423849|5.5820914491533|5.5778794271547|5.5704214553919|5.5543571027216|5.549285706778|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5233897017224|5.5148774304637|5.4981970167434||5.4891078313496|5.4806752293536|5.4803640722015|5.4803640722015|5.4803640722015|5.4776665623103|5.4776665623103|5.4776665623103|5.4707406555187|5.4652673706491|5.4591859430162|5.4524288012019|5.4449208658526|5.4315786010237|5.4256429546642|5.4190477920426|5.4167199480151|5.4052441238932|5.3941602573982|5.3790671412803||5.3711856807445|5.3674283783937|5.3543649295198|5.344849862349|5.3120556558635|5.2845060257411|5.2582792770097|5.2582792770097|5.2280880887452|5.2078758035704|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.740889325159|1.6898769961653|1.6315299589168|1.5850333393427|1.5833241069066|1.5833241069066|1.5833241069066|1.5431379039804|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|||1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.508745962532|1.4252732861391|1.421510199013|1.421510199013|1.3950113359454|1.3500125544339|1.2844584139486|1.235509313069|1.2065696478683|1.2065696478683|1.2065696478683|1.2050773700959|1.1765471676687|1.1765471676687|1.1765471676687|1.1765471676687|1.1765471676687|1.1294969231663|1.1138854458131|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.2832780269785|||-1.2832780269785|-1.2832780269785|-1.2832780269785|||-1.2832780269785|-1.2832780269785|-1.2832780269785|-1.3058645425023|-1.3404050003358|-1.353783370264|-1.4119814912562|-1.422668847083|-1.422668847083|-1.422668847083|-1.422668847083|-1.4885209231895|-1.5180739411986|-1.5180739411986|-1.5180739411986|-1.5223044034812|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591||1.2559315652591|1.2559315652591||1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2559315652591|1.2515905467384|1.2478784088418|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4485387681132|-1.4572653106192|-1.4983478265397|-1.4983478265397|-1.4983478265397|-1.4983478265397|-1.4983478265397|-1.4983478265397|-1.5170531027176|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5266057314989|-1.5619484051176|-1.5619484051176|-1.5619484051176|-1.5619484051176|-1.5619484051176|-1.5619484051176|-1.6060537612116|-1.6061708701623|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6069680987457|-1.6399646068789|-1.6555161967518|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.6957940669455|-1.727548953736|-1.7383877401487|-1.7482086160598|-1.7970420144791|-1.7970420144791|-1.7970420144791|-1.8250466411638|-1.885607428609|1.6546264978612|1.6546264978612|1.6546264978612|1.6546264978612|1.6546264978612|1.6546264978612|1.6472242654385|1.6472242654385|1.6472242654385|1.5980269578896|1.5950299267197|1.5687465027992|1.5687465027992|1.5687465027992|1.5687465027992|1.5687465027992|1.5687465027992|1.5687465027992|-1.8533228641492|-1.8533228641492|-1.8533228641492|-1.8533228641492|-1.8533228641492|-1.8533228641492|-1.872025410968|-1.8966949633293|-1.9024387654919|-1.9332653545957|-2.0258371746072|-2.0258371746072|-2.0258371746072|-2.0981524360985|-2.1088301378526|-2.1088301378526|-2.1103668696392|-2.1156381582905|-2.1156381582905||-2.1307090758934|-2.1813434560712|-2.1876038202109|-2.2317820266952|-2.2486467048051|-2.2862741069133|-2.3299063272603|-2.3299063272603|-2.3532292652271|-2.3874769661318|-2.3876091442822|-2.3876091442822|-2.3876091442822|2.034471523576|2.034471523576|2.034471523576|2.034471523576|2.034471523576|2.034471523576|-2.2670948339314||-2.2670948339314|-2.2670948339314|-2.2670948339314|-2.2670948339314|-2.2670948339314|-2.2670948339314|-2.2684386982753|-2.2738207660598|-2.2786897313245|-2.3396552549079|-2.3590614118262|-2.4361794301849|-2.5424215604841|-2.5672994606759
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|9.9495577141635|9.9495577141635|9.8928421123152|9.8576436196324|9.8576436196324|9.8576436196324|9.8576436196324|9.84627063126|9.7253008667035|9.6325563129897|9.6296853198032|9.6296853198032|9.6296853198032|9.6296853198032|9.6296853198032|9.6296853198032|9.6296853198032|9.6296853198032|||9.6296853198032|9.6296853198032|9.6296853198032|9.6000353368699|9.6000353368699|9.6000353368699|9.6000353368699|9.6000353368699|9.6000353368699|9.6000353368699|9.5061506201359|9.364781510728|9.364781510728|9.364781510728|9.1863195669659|9.1863195669659|9.1863195669659|9.1863195669659|9.1321874027891|9.1321874027891|9.1321874027891|9.031319817508|8.9436883491551|8.83020968374|8.743158577219|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.3765037872708|-9.4100040173438|-9.4116714503927|-9.5451906021616|-9.6557666257776|-9.6832194006379|-9.6832194006379|-9.6832194006379|-9.6991324596864|||-9.7745510404141|-9.7745510404141|-9.7745510404141|||-9.8042790979151|-9.8042790979151|-9.8042790979151|-9.8042790979151|-9.8042790979151|-9.8042790979151|-9.889754729139|-9.9646737854418|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|9.2112091889827|-9.6745249168277|-9.6745249168277|-9.6745249168277||-9.6745249168277|-9.6745249168277||-9.6745249168277|-9.6745249168277|-9.7464931468251|-9.7464931468251|-9.7464931468251|-9.8169029941386|-9.8169029941386|-9.9518773015148|-9.9529684247066|-9.9529684247066|-10.022706014446|-10.022706014446|-10.022706014446|-10.022706014446|-10.022706014446|-10.043539981634|-10.081367789143|-10.14623351719|-10.147123809533|-10.147123809533|-10.257353937048|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.287146429957|-10.306916930875|-10.33825552213|-10.33825552213|-10.33825552213|-10.393727529046|-10.393727529046|-10.396958602796|-10.490368751829|9.9184560863338|9.9184560863338|9.9184560863338|9.9184560863338|9.9184560863338|9.9184560863338|9.8859771844893|9.8859771844893|9.8859771844893|9.8859771844893|9.8859771844893|9.8859771844893|9.8044554521805|9.7972797608117|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7168802916343|9.6962313849987|9.6192900559705|9.5311257465462|9.5291272770529|9.5291272770529|9.5291272770529|9.4165100666291|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.2898244762318|9.2777022373403|9.2777022373403|9.1612079421375|9.0424622738465|8.9217505680305|8.8432298486743|8.7549147413079|8.6541139600348|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838||8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.6321024015198|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405||-9.2954595533405|-9.3231127469511|-9.3231127469511|-9.3231127469511|-9.4212449092303|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.5170413570494|-9.5374883100821|-9.6634279804576
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|6.9656177948294|6.9656177948294|6.9580566240957|6.9580566240957|6.9580566240957|6.9580566240957|6.9580566240957|6.8961741210808|-7.8467978990703|-7.8467978990703|-7.8467978990703|-7.8467978990703|-7.8467978990703|-7.910330749952|-7.9748974744173|-7.9748974744173|-7.9748974744173|-7.9748974744173|||-8.1108407172023|-8.1108407172023|-8.1108407172023|-8.1108407172023|-8.1653788787853|-8.1890760151648|-8.1890760151648|-8.1890760151648|-8.1890760151648|-8.1890760151648|-8.1890760151648|-8.1890760151648|-8.2867509753729|-8.3175937431861|-8.3175937431861|-8.3895487275178|-8.4833874400517|-8.5415414368732|-8.5724646179478|-8.5724646179478|-8.5724646179478|-8.5724646179478|-8.5724646179478|-8.6393412052087|-8.6393412052087|-8.6393412052087|-8.7564905416625|-8.8296177931354|-8.8296177931354|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.0501382368787|-9.1557089772472|||-9.3057876656066|-9.4758754383204|-9.6300854960002|||-9.6300854960002|-9.6300854960002|-9.6300854960002|-9.9278729534721|-10.087081072129|-10.147312028979|-10.45534653992|-10.720384813354|-10.781092385949|-10.781092385949|-10.809547667703|-10.853386036777|-11.142575472254|-11.142575472254|-11.283127656388|-11.283127656388|-11.283127656388|-11.587364689959|-11.832279277246|-11.832279277246|-11.832279277246|-11.832279277246|-11.832279277246||-12.096421798513|-12.380475320668||-12.380475320668|-12.380475320668|-12.523861821328|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.547397439196|-12.573775097744|-12.805861734699|-12.945508261462|-12.945508261462|-13.146675873619|-13.303612044836|-13.303612044836|-13.396235575704|-13.549706527953|-13.723562741019|12.52545086691|12.52545086691|12.52545086691|12.52545086691|12.52545086691|-13.421066859638|-13.421066859638|-13.421066859638|-13.421066859638|-13.421066859638|-13.421066859638|-13.421066859638|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.591165893216|-13.891850702122|-14.088608274557|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|12.99292489634|12.925431417149|12.925431417149|12.925431417149|12.731034833769|12.642187645997|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-14.081928070428|-14.272697722517|-14.278022009162|-14.278022009162|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.351821109443|13.288690007163|13.20869137087|13.20869137087|13.133413184439|13.133413184439|13.133413184439|13.133413184439|13.016570158308|12.763967111712|12.55329280798|12.55329280798|12.528103573503|12.494559322664|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.692015797473|-13.73576037307|-13.73576037307|-13.836956044253|-13.84173650042|-13.84173650042|-14.061649632628|-14.271651347672|-14.303845368534||-14.303845368534|-14.508019883003|-14.534770772408|-14.534770772408|-14.534770772408|-14.786070820966|-14.80708954913|-14.80708954913|-14.840706540286|-14.937629700965|-14.945500958039|-14.964918174951|-14.964918174951|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209||-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.435652261958|-15.839644120783|-16.00943887972
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|36.281104217872|36.281104217872|36.281104217872|36.281104217872|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.829930917201|35.686587483549|35.376764887863|34.623074445783|33.821748426291|33.730605064881|||33.730605064881|33.730605064881|33.730605064881|33.341784092069|33.168648821646|32.966276281999|32.806418862526|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.733406279596|32.502673067553|32.468523994533|32.010584530397|31.896201753135|31.895225153494|31.445547901071|31.445547901071|31.445547901071|31.445547901071|31.445547901071|31.445547901071|31.230053833763|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.123634187165|-33.271814920044|||-33.405349733141|-33.426544050262|-33.426544050262|||-33.6157071456|-33.6157071456|-33.6157071456|-33.6157071456|-33.6157071456|-33.6157071456|-33.665335943233|-33.665335943233|-33.665335943233|-33.665335943233|-33.665335943233|31.999613649744|31.999613649744|31.999613649744|31.999613649744|31.999613649744|31.999613649744|31.999613649744|31.999613649744|31.999613649744|-33.655506383149|-33.655506383149|-33.655506383149||-33.655506383149|-33.655506383149||-33.727061839708|-33.727061839708|-33.727061839708|-33.740014530269|-33.740014530269|-33.893350361119|-33.893350361119|-33.990110894795|-33.990110894795|-33.990110894795|-34.020755063305|-34.020755063305|-34.028121925408|-34.028121925408|-34.028121925408|-34.028121925408|-34.028121925408|-34.028121925408|-34.040133980705|-34.142370572569|-34.177080117864|-34.206404731328|-34.206404731328|-34.206404731328|-34.210451600347|-34.368279030361|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.736019662325|32.605022169158|32.258023728339|32.258023728339|32.258023728339|32.258023728339|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-34.025126234276|-34.025126234276|-34.025126234276|-34.025126234276|-34.025126234276|-34.130140056856|-34.410712708641|-34.465792008692|-34.668658279108|-34.904063779697|-35.115624726465|-35.159585436903|33.115623011357|33.115623011357|33.115623011357|33.115623011357|33.115623011357|33.115623011357||33.115623011357|33.115623011357|33.115623011357|33.015691454947|32.712990742856|32.706102139347|32.387889392501|32.296543235387|32.136227336448|32.136227336448|31.917477200342|31.541083624973|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213||31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|1.9664861994472|1.9664861994472|1.9664861994472|1.8755402253167|1.7461557704096|1.7437110678086|1.7437110678086|1.7437110678086|1.7437110678086|1.7437110678086|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|||1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7282611855532|1.7091790844627|1.6024212163496|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6015495761215|1.6011662001941|1.5342395792909|1.5342395792909|1.5342395792909|1.5342395792909|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|-1.8440019185085|||-1.8440019185085|-1.9161132833184|-2.0106814063061|||-2.1129792770267|-2.1819496982039|-2.1819496982039|-2.2688330602581|-2.3942588978271|-2.4902877137904|-2.5975418803697|-2.6597102011808|-2.6597102011808|-2.6597102011808|-2.6597102011808|-2.8369002436674|2.3176815564132|2.3176815564132|2.3176815564132|2.3176815564132|2.3176815564132|2.3176815564132|2.3176815564132|2.3176815564132|2.1985350112889|2.0114629892624|2.0114629892624||1.9605145220531|1.9106919536229||1.9106919536229|1.9106919536229|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8781039935917|1.8178934369452|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0308656056293|-2.0381839826779|-2.0629821635039|-2.0827579273947|-2.0986199527061|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1087288339437|-2.1963652791249|-2.2598954669324|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.7285636492718|1.6884040709059|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0281708007918|-2.0281708007918|-2.0281708007918|-2.0281708007918|-2.0613865095873|-2.0613865095873|-2.0613865095873|-2.0793183135213|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.7470279425767|-2.1305945622428|-2.1305945622428|-2.1305945622428|-2.1305945622428|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1681566632063|-2.1681566632063|-2.1681566632063|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1811870390359|-2.2378852235171|-2.2378852235171|-2.2382057956957|-2.2641175181891|-2.2734638950588||-2.3382932103742|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9430688630832|-2.2890832938027||-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.4018312613257|-2.4018312613257|-2.5625903253299|-2.6945447661857|-2.7983831408267
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|22.159181437283|22.092875665518|22.092875665518|22.092875665518|22.092875665518|22.092875665518|22.092875665518|21.668749696781|21.522500231056|21.011667571894|20.721852870376|20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.649810197358|||20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.649810197358|20.579313509101|20.579313509101|20.579313509101|20.510902661344|19.813226243148|19.152752170033|19.152752170033|19.152752170033|19.136339912943|19.136339912943|19.136339912943|18.882271484745|18.882271484745|18.718359516742|18.718359516742|18.179843954116|17.624271132184|17.595857648532|17.065397611902|16.900441134026|16.847157650579|16.713508373487|16.397231055618|-18.043800688437|-18.043800688437|-18.043800688437|-18.043800688437|-18.043800688437|-18.043800688437|-18.08255709614|-18.172355086294|-18.172355086294|-18.388044565258|-18.388044565258|-18.388044565258|-18.589493452772|||-19.071104141589|-19.179004347452|-19.398337748458|||-19.612076094679|-19.612076094679|-19.612076094679|-19.838972624731|-20.127559436927|-20.127559436927|-20.468955107938|-20.535321704952|-20.535321704952|-20.535321704952|-20.535321704952|-20.549692993912|-20.549692993912|-20.549692993912|-20.637436316579|-20.706032262135|-20.706032262135|-21.636148331219|-22.54634875353|20.378417198957|20.378417198957|20.378417198957|20.378417198957||20.378417198957|20.378417198957||20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|20.378417198957|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-22.165852008481|-23.040175145487|20.933454050913|20.933454050913|20.777727142854|20.690808313735|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.36356816684|20.242623839505|20.242623839505|20.242623839505|19.954141723414|19.954141723414|19.954141723414|19.954141723414|19.837087568133|19.837087568133|19.837087568133|19.79843100849|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|18.773327568845|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.525750178191|-20.643056253695|-20.903030518278|-20.903030518278|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262||-21.100679536759|-21.454694688091|-21.454694688091|-21.454694688091|-21.454694688091|-22.093549661912|-22.52283237276|-22.567035757805|-22.644484823838|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582||-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.742263416837|-22.742263416837|-22.742263416837|-22.742263416837|-22.767428402978|-23.130575868914|-23.130575868914|-23.93402833125|-24.837009937675|22.695051764102
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.0533691364548|-6.1722448090736|-6.2411508093214|-6.2411508093214|-6.2411508093214|-6.2411508093214|-6.2411508093214|||-6.3340563520166|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.797103415884|5.6678924946403|-6.3045838426816|-6.3045838426816|-6.3045838426816|-6.3045838426816|-6.3045838426816|-6.3045838426816|-6.3045838426816|-6.3900930430346|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.4270107124714|-6.5002688014218|-6.5002688014218|-6.5002688014218|-6.5002688014218|-6.5002688014218|-6.6347430904385|||-6.7080477564067|-6.795053226918|-6.8472813049621|||-6.8733829407135|-6.8733829407135|-6.8733829407135|-7.0796550808394|-7.2013042302092|-7.2482478454334|-7.3924894415253|-7.5125068650106|-7.5900166750744|-7.5900166750744|-7.5900166750744|-7.7984433852208|-7.7984433852208|-7.7984433852208|-7.9266227839801|-7.9512881965811|-7.9512881965811|-8.0640350168211|-8.0640350168211|-8.0640350168211|-8.0640350168211|-8.0640350168211|-8.0640350168211||-8.1886410255413|-8.2890466605272||-8.4805600284035|-8.4849265812166|-8.6683097969959|-8.6683097969959|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8785716880334|7.8232182781975|7.7109866452527|7.5449300686862|7.3968152911957|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.3806399044643|7.2392672284001|7.2392672284001|7.2392672284001|7.2392672284001|7.0092185585095|6.9842964499162|6.9842964499162|6.9842964499162|6.9842964499162|6.9842964499162|6.9842964499162|6.8946436609346|6.5620056755057|6.5620056755057|6.5620056755057|6.5620056755057|6.5620056755057|6.5620056755057|6.495403290618|6.495403290618|6.4902946493143|6.4902946493143|6.4902946493143|6.4902946493143|6.4828751256701|6.4828751256701|6.4828751256701|6.4828751256701|6.4828751256701|6.4828751256701|6.411946659909|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1261339924852|-7.1274137725216|-7.1274137725216|-7.1274137725216|-7.1274137725216|-7.2345191096578|-7.2413377087935|-7.2413377087935|-7.2413377087935|-7.2413377087935|-7.2413377087935|-7.2811494714269|-7.3276671605651|-7.3276671605651|-7.5408346605901|-7.5718721391014|-7.5718721391014|-7.5718721391014|-7.5718721391014|-7.5718721391014|-7.6621943316251|-7.7649488607785|7.0211358349646||7.0211358349646|7.0211358349646|7.0211358349646|7.0211358349646|7.0211358349646|7.0211358349646|7.0211358349646|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|6.9668522289143|-7.7134464259546||-7.7134464259546|-7.7134464259546|-7.7134464259546|-7.7134464259546|-7.8524224164066|-7.8524224164066|-7.9038910470601|-7.9737600576211|-7.9797114543704|-7.9923894330957|-8.1128946857428|-8.123160531382|-8.123160531382|-8.123160531382
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8888895202239|4.8582102113917|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|||4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.7175006728107|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.5905735224429|4.4517485797343|4.3350598679572|4.3350598679572|4.3006221041182|4.2429133769648|4.2326813402857|4.1429794831503|4.0592521334864|4.0592521334864|4.0592521334864|4.0592521334864|4.0592521334864|-4.9012405071833|-4.9012405071833|-4.9012405071833|-4.9012405071833|-4.9012405071833|-4.9012405071833|-4.9012405071833|-4.9274896685921|-4.9577662486327|||-5.0664067023874|-5.1121184819142|-5.1166334888412|||-5.1166334888412|-5.1166334888412|-5.1166334888412|-5.1166334888412|-5.330148381334|-5.4757205847694|-5.6202450200136|-5.9108277078266|-6.0050341400829|-6.0050341400829|-6.116704653074|-6.3063385203698|-6.4453760733448|-6.4465287648134|-6.4705876732857|-6.5633182026466|-6.5633182026466|-7.1736867403013|-7.3497980857714|-7.3497980857714|-7.3497980857714|-7.3497980857714|-7.3497980857714||-7.4132504733466|-7.4132504733466||-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4132504733466|-7.4830559395048|-7.5413037168505|-7.5413037168505|-7.6025597108207|-7.6324196289599|-7.6324196289599|-7.7593549303015|-7.9248388135654|-7.966158685888|-7.966158685888|-7.9851765475948|-8.0040850200343|7.1901122223874|7.1901122223874|7.1901122223874|7.1901122223874|7.1901122223874|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1643453995103|7.1643453995103|7.1643453995103|7.1476060725709|7.1167847952865|7.0336497449899|7.0168330563467|7.0059048351144|7.0059048351144|6.8382714967307|6.8382714967307|6.8382714967307|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.5915605984978|6.5915605984978|6.5915605984978|6.5915605984978|6.1645117294845|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|5.8274225044714|-6.7059637096538|-6.7059637096538|-6.7059637096538|-6.8016261819352|-6.8806959526792|-6.9502178449382|-6.9719086773914|-7.1421708510885|-7.1421708510885|-7.2163008767775|-7.3225567957219|-7.3767985498533|-7.3767985498533|-7.4592205060439|-7.5241339750772|-7.5262599595924||-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.6633129096795|-7.6797087431803|-7.7022532358053|-7.7880671542224|-7.7880671542224||-7.7977039404907|-7.7977039404907|-7.7977039404907|-7.7977039404907|-7.9085378987036|-8.0056553114864|-8.0056553114864|-8.0056553114864|-8.0676609663404|-8.1281921309498|-8.1281921309498|-8.1783923487164|-8.3082679753278|-8.3745583990516
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|39.248240021483|39.248240021483|39.248240021483|39.248240021483|39.08251671587|39.08251671587|38.93279801248|38.308108233064|37.496786645882|37.28642988628|36.627145242093|36.526827970476|36.181983425306|36.181983425306|36.181983425306|36.181983425306|36.181983425306|36.181983425306|||36.181983425306|35.759295073216|35.759295073216|35.759295073216|35.759295073216|35.759295073216|35.759295073216|35.759295073216|35.759295073216|35.627549055622|34.638388187141|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|34.114963253076|33.957917523557|33.957917523557|33.957917523557|33.294170890559|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|||-35.854026334038|-35.854026334038|-35.854026334038|||-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-35.854026334038|-36.278343960698|-36.479925392181|-36.479925392181|-36.479925392181|-36.479925392181|-36.532713835007||-36.949747606274|-36.949747606274||-36.991980312484|-36.991980312484|-37.097472631906|-37.097472631906|-37.097472631906|-38.070713540623|-38.070713540623|-38.557435635608|-38.557435635608|-38.557435635608|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.065985568924|-39.222185349316|-39.222185349316|-39.222185349316|-39.222185349316|-39.405733982557|-39.693934556307|-39.693934556307|-39.693934556307|-39.693934556307|-40.130926260751|-40.84945710473|-40.84945710473|-40.84945710473|-41.029549962403|-41.029549962403|-41.029549962403|-41.029549962403|-41.029549962403|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.681055585062|38.207264511978|38.207264511978|38.207264511978|38.207264511978|38.207264511978|38.207264511978|38.176175215945|37.863416791106|37.863416791106|37.863416791106|37.617478821173|37.107417713155|37.035941479989|36.688305932491|-39.455090183682|-39.455090183682|-39.455090183682|-39.455090183682|-39.455090183682|-39.455090183682|-39.474926706531|36.649966362108|36.649966362108|36.649966362108|36.017234514145|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.553366564019|35.545123722209|35.545123722209|35.40572235546|35.109949879751|34.998596408748|34.734806199329|34.734806199329|34.734806199329|34.187299246541|34.11268964846|33.378667175663|-35.893682003152|-35.893682003152|-35.893682003152|-35.893682003152|-36.076773098156|-36.076773098156|-36.076773098156|-36.346036143565|-36.346036143565|-36.450055647187|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235|-36.533146417235||-36.996617992824|-37.840294388716|-37.840294388716|-37.86793512055|-37.86793512055|-38.556118792392|-38.816294372189|-39.30207452521|36.175899120155|36.175899120155|36.175899120155|36.175899120155|36.175899120155|36.175899120155|36.175899120155|36.175899120155|36.101167886327|35.868852706689|-38.076177277379|-38.076177277379||-38.076177277379|-38.076177277379|-38.076177277379|-38.076177277379|-38.188359435193|-38.631424144233|-39.185900373949|-39.451406138049|-39.451406138049|-39.87935367437|-40.235845309847|-40.350519107838|-40.918573087077|-41.529370300881
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|42.377323074591|42.377323074591|42.377323074591|42.377323074591|42.23929061453|42.23929061453|42.23929061453|41.638098817848|41.121223138199|40.880245710331|40.244717413538|40.036909110406|39.996152472284|39.996152472284|39.996152472284|39.996152472284|39.996152472284|39.996152472284|||39.996152472284|39.911323557291|39.911323557291|39.911323557291|39.911323557291|39.911323557291|39.911323557291|39.911323557291|39.911323557291|39.911323557291|38.837022792403|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.682776309931|37.515863261712|37.489706340264|37.489706340264|36.980027890606|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.637905343077|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|||-39.675357591238|-39.675357591238|-39.675357591238|||-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-39.675357591238|-40.118182459503|-40.241005302374|-40.241005302374|-40.241005302374|-40.241005302374|-40.532025629618||-40.565549736217|-40.565549736217||-40.565549736217|-40.565549736217|-40.565549736217|-40.565549736217|-40.565549736217|-41.409346050925|-41.409346050925|-41.754536306508|-41.754536306508|-41.754536306508|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.226007874666|-42.403956401475|-42.403956401475|-42.403956401475|-42.403956401475|-42.630019492714|-42.919889788725|-43.004437451961|-43.004437451961|-43.004437451961|-43.448802530106|-44.118657050385|-44.118657050385|-44.118657050385|-44.422931335902|-44.422931335902|-44.447725559314|-44.682846888888|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.213814415886|42.186605098461|41.734026901787|41.734026901787|41.734026901787|41.734026901787|41.734026901787|41.734026901787|41.734026901787|41.351403546405|41.277578689522|41.277578689522|40.965608969736|40.580286016517|40.438355117433|40.101509153172|39.848608506305|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.708160667304|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|39.035813065938|38.934276921409|38.852932820666|38.852932820666|38.670125204047|38.470188994894|37.979166030242|37.979166030242|37.979166030242|37.421018387823|37.207374548414|36.424078808337|-39.21382192201|-39.21382192201|-39.21382192201|-39.21382192201|-39.302633970616|-39.302633970616|-39.302633970616|-39.577353087028|-39.577353087028|-39.79781340555|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442|-39.85172672442||-40.187476689853|-40.900799600325|-41.007545091534|-41.199694294282|-41.199694294282|-41.89404068451|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.237787561454|39.142794428972|38.762615169895|38.762615169895|-40.650661958985||-40.650661958985|-40.650661958985|-40.650661958985|-40.650661958985|-40.863895113527|-41.074442633058|-41.515850023059|-41.677826791668|-41.677826791668|-41.974754233785|-42.414239348777|-42.533787239269|-43.032343851941|-43.733904294854
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-75.606579370696|-76.947310734014|-77.784790569125|-79.220877070756|-81.275973421039|72.117359582695|72.117359582695|72.117359582695|70.788729394048|69.2352577984|68.011395434501|67.33263824254|67.33263824254|67.33263824254|67.33263824254|67.33263824254|67.33263824254|65.865157315795|||61.532954743244|59.051612380189|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|58.595334227573|57.680927470537|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|57.020869489826|56.933743843676|55.791937493882|55.597709920231|54.597454576827|53.754069030941|53.754069030941|53.754069030941|53.754069030941|53.754069030941|53.754069030941|53.336743978063|53.20690750021|53.20690750021|52.721564440134|||52.373298368749|52.373298368749|52.373298368749|||52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|52.373298368749|51.50668538295|51.50668538295|51.50668538295|51.432985445777|50.139428205597|50.139428205597|49.958377763586||49.958377763586|49.958377763586||49.958377763586|49.82597342791|49.500523665091|49.500523665091|46.965028447731|45.952808453886|45.679364385452|45.679364385452|45.679364385452|45.679364385452|45.679364385452|45.679364385452|45.679364385452|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.102664591441|-50.310405059619|-50.310405059619|-50.310405059619|-50.472848766618|-50.472848766618|-50.472848766618|-50.472848766618|-51.72150110489|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|46.42295784028|45.116013478839|45.116013478839|45.116013478839|45.116013478839|45.116013478839|45.116013478839|43.752794212328|42.909531011157|42.909531011157|42.909531011157|42.831145169528|42.477938204112|42.276007897327|42.276007897327|42.276007897327|41.469452388496|40.392725528844|39.767472547036|39.68700379911|39.68700379911|39.486115662952|39.071746846653|39.071746846653|37.890274494463|-43.465659037793|-43.465659037793|-43.465659037793|-43.996288820068|38.631184110056|38.631184110056|38.631184110056|38.631184110056|38.350295901353|38.350295901353|38.350295901353|38.350295901353|38.350295901353|38.350295901353|38.350295901353|38.350295901353|37.058105972139|36.9612309433|36.913589580962|36.541836242259|36.541836242259|36.020930056639|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.586341980877|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243||35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.556062174243|35.307051800408|35.307051800408|35.136170226908|33.942412092262|31.966568313234|31.534897458743|31.534897458743|31.534897458743|31.534897458743|31.534897458743|31.534897458743|30.655996150652|30.58715650731||30.58715650731|30.421840690835|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649|30.08028978649
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|39.120554841353|39.120554841353|39.120554841353|39.120554841353|39.120554841353|39.120554841353|39.120554841353|39.031727804954|38.495809994599|37.914235497471|-41.464214995257|-41.464214995257|-41.464214995257|-41.464214995257|-41.464214995257|-41.464214995257|-41.464214995257|-41.688015516987|||-42.236684967402|-42.581318936219|-42.711129805416|-42.711129805416|-42.711129805416|-42.711129805416|-42.711129805416|39.227830218558|39.227830218558|39.227830218558|38.353144432973|37.575881730235|37.575881730235|37.575881730235|37.575881730235|37.575881730235|37.549868012707|37.199857077379|36.987616787772|36.839835556472|36.839835556472|36.009261246218|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-38.968300131721|-39.144478362303|-39.144478362303|-39.144478362303|-39.144478362303|-39.144478362303|-39.144478362303|-39.144478362303|-39.303864101018|||-40.070404904248|-40.659892710449|-40.90654782057|||-41.03298244228|-41.03298244228|-41.03298244228|-41.211091144769|-41.397322027649|-41.448137434285|-41.684234905335|-41.684234905335|-41.684234905335|-41.684234905335|-42.007482210897|-42.39108982804|-42.729370361524|-42.729370361524|-43.07485777135|-43.409841603651|-43.427601569907|-44.051458523607|-44.051458523607|-44.051458523607|-44.051458523607|-44.051458523607|-44.051458523607||-44.051458523607|-44.051458523607||-44.051458523607|-44.051458523607|-44.051458523607|-44.267605243317|-44.267605243317|-45.182659873982|-45.182659873982|-45.184698620314|-45.184698620314|-45.184698620314|-45.426877376957|-45.426877376957|-45.426877376957|-45.433370538202|-45.433370538202|-45.433370538202|-45.433370538202|-45.777978431277|-45.777978431277|-45.777978431277|-45.777978431277|-45.777978431277|-45.777978431277|-45.777978431277|-45.777978431277|-46.161089061689|-46.345653665277|-46.585170891784|-46.914532806283|-46.914532806283|-47.012257419036|-47.711674979202|-47.711674979202|-48.121862520633|-48.33340969137|-48.33340969137|-48.46470359583|-48.46470359583|-48.593560152796|-49.747289372316|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.181678232556|46.056865516642|45.949850311256|45.252613109986|44.362347755874|43.427052985789|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-45.685991207616|-46.093863026127|-46.093863026127|-46.093863026127|-46.273584913131|-47.079448672265|44.239934454245|44.239934454245|44.239934454245|44.239934454245|44.239934454245|44.239934454245|44.239934454245|44.239934454245|44.096779410356|43.780599559141|43.339587490639|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.318899788072|-46.388537752781|-46.388537752781|-46.388537752781|-46.388537752781|-46.388537752781|-46.682548271455|-46.775817596751|-46.775817596751|-46.775817596751|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123||-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.165441245123|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972|-47.231861532972||-47.231861532972|-47.353254502364|-47.353254502364|-47.353254502364|-47.353254502364|-47.353254502364|-47.353254502364|-47.353254502364|-47.353254502364|-47.815890410816|-48.279912210477|-48.346435998295|-49.065218482015|-49.065218482015
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|11.725821372189|11.725821372189|11.725821372189|11.725821372189|11.725821372189|11.725821372189|11.725821372189|11.702578831953|11.451198844162|11.411887464752|11.389319801585|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|||11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.36715705649|11.105173935006|10.931535324537|10.931535324537|10.931535324537|10.829259537709|10.829259537709|10.829259537709|10.829259537709|10.829259537709|10.829259537709|10.718065896578|10.401183886602|10.164649057471|10.159054438365|9.9622831522231|9.9305589544109|9.9305589544109|9.9305589544109|9.7696799223417|9.7696799223417|9.7696799223417|9.7696799223417|9.7696799223417|9.7279996509898|9.7279996509898|-11.050699448915|-11.050699448915|-11.050699448915|-11.050699448915|-11.050699448915|-11.050699448915|-11.050699448915|||-11.569665617779|-11.819628604072|-11.872365562802|||-12.114081635078|-12.114081635078|-12.114081635078|-12.282312620569|-12.326949779741|-12.326949779741|-12.326949779741|-12.326949779741|-12.326949779741|-12.326949779741|-12.326949779741|-12.344135449572|-12.344135449572|-12.344135449572|-12.410105344008|-12.410105344008|-12.467339008329|-12.524266050125|-12.655296963333|-12.655296963333|-12.655296963333|-12.655296963333|-12.655296963333||-12.685885608062|-12.805983847893||-13.066648291788|-13.074053869469|-13.222837564927|-13.29037504459|-13.299860957206|-13.549519683771|-13.549519683771|-13.654466101254|-13.797797452183|-13.797797452183|-14.116997465791|-14.142219262323|-14.269688081964|-14.350764327826|-14.421404791741|13.548487041651|13.548487041651|13.548487041651|13.548487041651|13.501652132867|13.394756325231|13.394756325231|13.383617675024|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.279596229299|13.163430194611|13.163430194611|13.163430194611|13.134713957831|13.134713957831|13.134713957831|13.134713957831|13.134713957831|13.134713957831|13.132260363266|13.132260363266|13.132260363266|13.132260363266|12.946339186086|12.946339186086|12.946339186086|12.946339186086|12.946339186086|12.946339186086|12.783709693897|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.589759211993|12.555287843783|12.359345462671|12.359345462671|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.471912203211|12.471912203211|12.471912203211|12.391568724732|12.15377782906|12.15377782906|12.15377782906|12.073333519626|12.073333519626|12.073333519626|12.073333519626|12.073333519626|12.073333519626|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046||-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046||-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-13.045996350893|-13.24483759906|-13.24483759906|-13.24483759906
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|37.178661894941|37.178661894941|37.178661894941|37.178661894941|37.178661894941|37.178661894941|37.079071442445|36.798411705052|36.56990152151|36.06322464182|35.68506666341|35.68506666341|35.68506666341|35.68506666341|35.68506666341|35.374518989618|35.360574112|35.310637961561|||35.290603815694|35.290603815694|35.228446946297|35.029017186997|35.029017186997|35.029017186997|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.958787359941|34.797544071131|34.765603141711|34.34678234516|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.539888969865|-36.905432188739|-37.180718436935|-37.180718436935|-37.348020570255|-37.396482304749|-37.396482304749|-37.396482304749|-37.468867014974|||-37.550965096255|-37.7544057388|-38.020450964999|||-38.516761208202|-38.516761208202|-38.516761208202|-38.877233199899|-38.877233199899|-38.89156392396|-39.092043275971|-39.422238354909|-39.422238354909|-39.422238354909|-39.422238354909|-39.422238354909|-39.422238354909|-39.422238354909|-39.422238354909|-39.530729511301|-39.632546984399|-39.696643179483|-40.071666941914|-40.071666941914|-40.071666941914|-40.071666941914|-40.325589111417||-40.882628258698|-40.930268827007||-41.095331904973|-41.095331904973|-41.341244324143|-41.653044815522|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-41.958564205738|-42.158806292848|-42.363668089261|-42.763730611129|-43.157555886687|-43.252781269213|-43.252781269213|-43.548897607747|-43.928000176913|-43.928000176913|-43.972451012407|-44.357894254034|-44.571311659619|-44.774834415433|-44.838746803186|-44.838746803186|-45.086310458604|-45.274886741046|-45.475047894986|-45.510694738529|-45.689853745255|-45.689853745255|-45.689853745255|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.754186713773|43.424544745107|43.121463172325|43.040569058931|42.743201511741|42.656185395482|42.656185395482|42.311268761161|42.240334566438|41.855126336773|-44.197780970327|-44.197780970327|-44.197780970327|-44.197780970327|-44.57328515745|-44.57328515745|-44.57328515745|-44.834660816961|-44.834660816961|-44.834660816961|-44.834660816961|-45.41338486227|43.342956885555|43.342956885555|43.342956885555|43.342956885555|43.342956885555|43.321073276973|43.132276887338|42.953678098697|42.727421614587|42.727421614587|42.538242601752|42.152271349562|42.110953440063|42.110953440063|41.483456626858|41.201751513973|41.102140633812|41.082844434569|41.060328468558|40.808923302458|40.808923302458|40.777473620095|40.451186899254|40.424715710271|40.424715710271|40.424715710271|40.424715710271|40.369135775139|40.369135775139|40.369135775139|40.369135775139|40.369135775139|40.369135775139|40.369135775139|40.369135775139|40.330092118331|40.330092118331|40.330092118331||40.330092118331|40.330092118331|40.330092118331|40.330092118331|40.330092118331|40.330092118331|40.330092118331|40.23858534138|40.23858534138|40.23858534138|39.931977381438|39.931977381438|39.598631732872|39.598631732872|39.598631732872|38.780144021699|38.3023491941|38.12569163487|37.603375362529|-39.310203854586||-39.310203854586|-39.310203854586|-39.310203854586|-39.310203854586|-39.764737147253|-39.852380348755|-39.949239282159|-40.042755476135|-40.188452578802|-40.448579822905|-40.448579822905|37.866858237229|37.866858237229|37.866858237229
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|30.992288037745|30.992288037745|30.992288037745|30.992288037745|30.992288037745|30.992288037745|30.992288037745|30.681432746745|30.354925180913|30.053252566127|29.959167864883|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|||29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|29.411280029171|28.946424132313|28.463336007726|28.463336007726|28.463336007726|28.463336007726|28.463336007726|28.243151365531|28.242945868453|28.145516531568|28.145516531568|28.145516531568|27.576129110766|27.316254783684|27.165838428133|26.684263966474|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.182475536231|-29.663861664538|||-30.12595802811|-30.580626305572|-30.580626305572|||-31.387918163926|-31.489775229863|-31.489775229863|-31.849750785222|-31.856112620701|-31.856112620701|-31.964776080072|-31.964776080072|-31.964776080072|-31.964776080072|-31.964776080072|-32.117251209025|-32.117251209025|-32.117251209025|-32.551389804157|-32.822099489936|-32.970666032112|-33.973516999656|31.129175985088|31.129175985088|-33.217922582559|-33.217922582559|-33.217922582559||-33.217922582559|-33.217922582559||-33.217922582559|-33.217922582559|-33.277692254309|-33.284658679172|-33.300732145491|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.562049027529|-33.769385623769|-33.769385623769|-33.769385623769|-33.769385623769|-33.769385623769|-33.769385623769|-34.171502297575|-34.171502297575|-34.171502297575|-34.328336021284|-34.328336021284|-34.328336021284|-34.334180068798|-34.334180068798|-34.924644258096|-35.471273186554|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.411301771149|32.972706224779|32.972706224779|32.972706224779|32.972706224779|32.794373832654|32.436649042711|31.953036951075|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.706276637522|31.496005303559|31.307647553745|30.736140824759|30.390466691613|30.286334569321|30.008845390066|29.491255403873|29.334143454627|28.868584746338|28.541792465821|28.403423072646|-30.719547267169|-30.719547267169|-30.719547267169|-30.719547267169|-30.719547267169|-30.754680310588|-30.844184166671|-30.844184166671|-30.844184166671|-30.844184166671|-30.913385683946|-30.913385683946|-30.913385683946|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143||-31.392336011848|-31.697944754867|-31.697944754867|-31.697944754867|-31.697944754867|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492||-31.792422111492|-32.041013046521|-32.041013046521|-32.041013046521|-32.364195607788|-32.399154431887|-32.399154431887|-32.457175675816|-32.457175675816|-32.527537707694|-32.74219796857|-32.792028402849|-32.901225592874|-33.171000085697
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.0055191891|14.0055191891|13.899465920374|13.842184678101|13.733553744763|13.733553744763|13.733553744763|13.733553744763|13.733553744763|13.733553744763|12.879231984317|-13.495003983457|-13.495003983457|-13.495003983457|-13.495003983457|-13.495003983457|-13.495003983457|-13.495003983457|||-13.841115100604|12.442458365634|12.442458365634|12.442458365634|12.442458365634|12.442458365634|12.437047646882|12.437047646882|12.437047646882|12.437047646882|12.093386515911|11.780530483874|11.780530483874|11.780530483874|11.617811449537|11.508171584704|11.508171584704|11.508171584704|11.508171584704|11.470396739586|11.470396739586|11.107663188095|10.849069897461|10.820077437082|10.530086378168|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.749569177727|-11.917458390167|-11.917458390167|-11.917458390167|-11.917458390167|-11.917458390167|-11.917458390167|-11.917458390167|||-12.168842738393|-12.369269310902|-12.544188273693|||-12.773543753939|-12.773543753939|-12.773543753939|-12.78393752345|-12.856589496976|-12.856589496976|-13.148432719317|-13.532655389388|-13.532655389388|-13.532655389388|-13.532655389388|-13.572395385725|-13.583821154208|-13.583821154208|-13.810912503766|-14.067680665704|-14.324644906491|-14.920160937276|13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.169250507135||13.169250507135|13.169250507135||13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.169250507135|13.028114636468|13.028114636468|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-13.952060445601|-14.187528644639|12.913525070763|12.913525070763|12.660295237012|12.590264467075|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.565381709154|12.084736814561|12.024579853108|12.024579853108|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.468046707767|-13.593707767745|-13.84712819658|-13.957488797354|-14.169373642788|-14.426204879401|13.022332405382|13.022332405382|13.022332405382|13.022332405382|13.022332405382|13.022332405382|12.733587184807|12.557815234921|12.557815234921|12.10992354051|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.316532101974|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355|-13.360021443355||-13.499256976432|-13.639504783912|-13.639504783912|-13.894359925901|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661||-14.019822323661|-14.019822323661|-14.019822323661|-14.019822323661|-14.104223741802|-14.252571174074|-14.331131163095|-14.425695621144|-14.489191279557|-14.860160097843|-14.860160097843|-14.872146166437|-15.498713693214|-15.637778027402
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.861021247391|10.861021247391|10.861021247391|10.861021247391|10.861021247391|10.861021247391|10.861021247391|10.725023656955|-11.848521774504|-11.848521774504|-11.848521774504|-11.848521774504|-11.848521774504|-12.012246628043|-12.053955786798|-12.053955786798|-12.053955786798|-12.053955786798|||-12.114061878096|-12.267252337018|-12.431392178579|11.324394143859|11.324394143859|11.324394143859|11.324394143859|11.324394143859|11.324394143859|11.324394143859|11.203926079363|11.203926079363|11.203926079363|11.203926079363|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.322185692337|-12.375205977257|-12.447352630484|-12.447352630484|-12.597058488912|-12.789509722465|-12.926122238099|-12.931964782246|-12.931964782246|-12.931964782246|-12.931964782246|-12.931964782246|||-13.178293973613|-13.286437280099|-13.286597524661|||-13.394406215342|-13.394406215342|-13.394406215342|-13.494896509021|-13.720440389679|-13.937711346995|-13.945505582688|-13.945505582688|-13.945505582688|-13.945505582688|-13.945505582688|-14.06152482761|-14.133043385364|-14.133043385364|-14.133043385364|-14.133043385364|-14.133043385364|-14.363477252725|-14.363477252725|-14.363477252725|-14.363477252725|-14.363477252725|-14.487823528522||-14.487823528522|-14.487823528522||-14.745212490311|-14.745212490311|-14.745212490311|-14.745212490311|-14.835868392775|-15.053559775203|-15.053559775203|-15.142954026162|-15.195736868513|-15.195736868513|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.272841197704|-15.396982862392|-15.552953457213|-15.62679049635|-15.642534758133|-15.642534758133|-15.705011183997|-15.833452391382|-16.006222380262|-16.121132096827|-16.294169224169|-16.427956886718|15.480462975566|15.480462975566|15.480462975566|15.480462975566|15.480462975566|15.474653397737|15.465450076489|15.465450076489|15.465450076489|15.391034632754|15.391034632754|15.391034632754|15.391034632754|15.391034632754|15.270359178199|15.237379652276|15.004077847548|15.004077847548|15.004077847548|15.004077847548|15.004077847548|15.004077847548|14.977953190356|14.977953190356|14.846903848151|14.778896649126|14.769539677366|14.769539677366|14.565054455581|14.456439538336|14.375931205061|14.318831803299|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.223164743521|14.100416071258|14.087053863033|14.041183144764|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.537625179934|13.286286100467|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585||-14.676824014385|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.513395189198|13.424110861788|13.298748185783||13.298748185783|13.298748185783|13.298748185783|13.235765870747|13.235765870747|13.235765870747|-14.163002072134|-14.163002072134|-14.163002072134|-14.293525919162|-14.452995071635|-14.800813950681|-14.927322005324|-14.969639085528
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7117371263304|-9.7361449927627|-9.7361449927627|-9.7361449927627|-9.7361449927627|-9.7361449927627|-9.7361449927627|||-9.7361449927627|-9.7361449927627|-9.7361449927627|-9.7361449927627|-9.770160592324|-9.9451785757878|-10.205754089658|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.262213712689|-10.272459566324|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.30002281796|-10.422247066885|-10.621385458211|-10.820344181405|-10.820344181405|-10.820344181405|-10.820344181405|-11.000382868832|||-11.115980431311|-11.306645177992|-11.441827534737|||-11.713697326516|-11.756330159345|-11.902033438328|-12.090592876677|11.167760251146|11.167760251146|11.167760251146|11.167760251146|11.167760251146|11.167760251146|11.055844702303|10.88042598249|10.88042598249|10.807695341126|10.782439337854|10.633266354804|10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.524225398968||10.524225398968|10.524225398968||10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.524225398968|10.237049337968|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.538889147153|-10.630515338437|-10.746047816294|-10.833101381841|-10.833101381841|-10.833101381841|-11.023849131865|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.281382787341|10.111053575844|10.111053575844|10.068397696118|9.9979445485055|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9955264244897|9.9011919010841|9.9011919010841|9.8907505481287|9.8907505481287|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.573236894758|-10.575481167731|-10.575481167731|-10.599041399357|-10.932888889214|-10.932888889214|-10.932888889214|-10.932888889214|-10.946806812296|-10.946806812296|-10.946806812296|-10.946806812296|10.354418409052|10.354418409052|10.354418409052|10.354418409052|10.354418409052|10.216151489353|10.076138193449|10.043004226009|10.043004226009|10.043004226009|10.043004226009|10.043004226009|10.043004226009|10.043004226009|10.043004226009|9.9823427722627|9.8708218519085|9.8580276109767|9.7653739825434|-10.31803941823|-10.31803941823|-10.31803941823|-10.31803941823|-10.31803941823|-10.31803941823|-10.31803941823|-10.31803941823|-10.43391778841|-10.451200196845|-10.451200196845|-10.451200196845|-10.451200196845|-10.548647189254|-10.703766213649|-10.781886907412|-10.844177082725|-11.075707783907|10.380885317141||10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.380885317141|10.377920524074|10.250467468532|10.250467468532|10.250467468532|10.250467468532|10.250467468532|10.250467468532|10.250467468532|10.250467468532|10.011153248982|9.8198435993529||9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.8198435993529|9.7739992775981|9.7739992775981
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|||-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-17.831058574182|-18.035620875339|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.337142581917|-18.356270917231|-18.366411986146|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.443272256856|-18.590302308406|-19.017003094715|-19.076939307586|-19.076939307586|-19.076939307586|-19.076939307586|-19.414932369011|||-19.754368913192|-20.003188067033|-20.236875248567|||-20.57875114085|-20.712500313937|-21.141668138702|-21.492506833342|19.744149779201|19.744149779201|19.744149779201|19.744149779201|19.744149779201|19.744149779201|19.569055344131|19.417289423681|19.417289423681|19.374766323011|19.340850376466|18.977611567553|18.888457538879|18.833841803114|18.6837123262|18.641348453265|18.543134966575|18.543134966575|18.543134966575||18.543134966575|18.543134966575||18.543134966575|18.543134966575|18.543134966575|18.543134966575|18.517430871459|18.517430871459|17.933055023057|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.709655493619|-18.850334187484|-18.979832141638|-19.092527924251|-19.092527924251|-19.092527924251|-19.375337876955|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|18.025139978915|17.775669499006|17.735416434171|17.576872849864|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.35493544107|17.123962938115|17.123962938115|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.747091481381|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.383025458855|17.383025458855|17.383025458855|17.110250476778|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.937122115579|16.757728957563|16.749696307082|16.59893052302|16.365113758623|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.84632258017|-17.84632258017|-17.84632258017|-17.84632258017|-17.84632258017|-17.993483062134|-18.292855999586|-18.352139020096|-18.398445156029|-18.904761238023|-19.146155484434||-19.300793682994|-19.495212264133|-19.495212264133|-19.495212264133|-19.495212264133|18.084320870936|18.084320870936|18.084320870936|18.084320870936|18.084320870936|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.219917315649|17.219917315649||17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.5404013325723|-1.550557168417|-1.550557168417|-1.5595080014653|-1.5700089000537|||-1.579454345049|-1.5899492839327|-1.6149437073591|-1.6321596374912|-1.6474192506496|-1.6474192506496|-1.6732436293169|-1.6963818066434|-1.7343131031279|-1.747500897828|-1.747500897828|-1.747500897828|-1.7581953106607|-1.7581953106607|-1.7581953106607|-1.7581953106607|-1.7581953106607|-1.7581953106607|1.4608310693071|1.4608310693071|1.4608310693071|1.4608310693071|1.4608310693071|1.4608310693071|1.4587634772393|1.4587634772393|1.4587634772393|1.4587634772393|1.4587634772393|1.4587634772393|1.4587634772393|1.4587634772393|1.4304760870156|1.4304760870156|1.4304760870156|1.4304760870156|1.4304760870156|1.2858963796162|1.2858963796162|1.277107107271|-1.5426171422969|-1.5426171422969|||-1.5426171422969|-1.5540190671297|-1.5694656476281|||-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.5739826881993|-1.6383141305831|1.2754049059342|1.2754049059342|1.2754049059342|1.2754049059342|1.2754049059342|1.2754049059342|1.2754049059342|1.2754049059342|1.2470780388088|1.2470780388088|1.2470780388088||1.0923089269765|1.043120974078||-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.179294362487|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1800002179758|-1.1832100849848|-1.1832100849848|-1.18467784386|-1.2013086727496|-1.2105044726526|-1.2105044726526|-1.2119622441919|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0181524288866|0.93961388007501|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1263378705576|-1.1599216622519|-1.1599216622519|-1.1599216622519|-1.1778045400189|-1.1778045400189|-1.207560650089|-1.2317340082356|-1.2480377495762|-1.2622641921569|-1.2858490944493|-1.2892767853856|-1.3069742065138|-1.3277491178189|-1.359721233014|-1.3880235901185|-1.3944706774098|-1.3983588778363|-1.3983588778363||-1.5026209645124|1.1849300514072|1.1849300514072|1.1849300514072|-1.384163196575|-1.384163196575|-1.384163196575|-1.4162924242145|-1.4303249200325|-1.4315122861603|-1.4315122861603|-1.4461247676985|-1.4713268935407|-1.4713268935407|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728||-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4820930906722|-1.5834367814538|-1.6349297566411|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6772154685993|-1.7146838039313|-1.7802042133448
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.407251588742|-2.4217921621025|-2.4217921621025|-2.4453516071608|-2.4453516071608|-2.4453516071608|-2.4453516071608|||-2.4748350454227|-2.5214832969127|-2.5216480700636|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.5570817391009|-2.6000908127461|-2.6114453995937|-2.6114453995937|-2.6114453995937|-2.6114453995937|-2.6114453995937|-2.6327170094642|-2.6752411746088|||-2.7308235193959|-2.7686928141637|-2.7785476168574|||-2.8551132756089|-2.8551132756089|-2.8551132756089|-2.8639053657731|-2.8639053657731|-2.9057932272075|-2.9057932272075|-2.9057932272075|-2.9057932272075|-2.9057932272075|-2.9057932272075|-2.9914369996519|-3.10937429094|-3.1098602946564|-3.1462487285907|-3.1462487285907|-3.1462487285907|-3.2569431403804|-3.4121477074348|-3.4121477074348|-3.4121477074348|-3.4121477074348|-3.4273863707342||-3.4765404103375|-3.5717116459847||-3.5888615880611|-3.5888615880611|-3.5888615880611|-3.5888615880611|-3.6392906941973|-3.7693095018347|-3.7693095018347|-3.8214549146184|-3.8645121313035|-3.8645121313035|-3.9644579199618|-3.9932865994579|-4.003841501451|-4.003841501451|-4.003841501451|-4.003841501451|-4.003841501451|-4.003841501451|-4.1137127544885|-4.13523641189|-4.1702626872952|-4.2119585462075|-4.244696306493|-4.244696306493|-4.244696306493|-4.2713291637391|-4.3359211939673|-4.4099124557553|-4.4521249540181|-4.4729167628654|-4.50879632636|-4.5125633796082|-4.5125633796082|-4.5125633796082|-4.5125633796082|-4.6284034870317|-4.6637819235248|-4.7425702933818|-4.7425702933818|4.278797373605|4.278797373605|4.278797373605|4.278797373605|4.278797373605|4.1736634411549|4.1306958892875|4.1306958892875|4.0763287785906|4.0756530147593|4.0756530147593|4.0562810480375|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0377943747245|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|4.0305786350708|3.9239762336392|3.901640365563|3.8329510370426|3.8329510370426|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.8126673221416|3.7579636308691|3.7077375753214|3.7069304633461|3.6677004682049|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.0669425624769|-4.1057931810448|-4.1057931810448|-4.1203619970006|-4.1203619970006|-4.1939037127164|-4.1939037127164|-4.3269598073139|-4.3269598073139|-4.3269598073139|-4.3788441492865|-4.4392521530695|-4.4392521530695|-4.4980578058635|-4.4989531695484|-4.5293925536605||4.1331531644328|4.1331531644328|4.1331531644328|4.1331531644328|4.1331531644328|4.1331531644328|4.1331531644328|4.1331531644328|4.0946145720463|4.0238453835594|4.0238453835594|3.9281616178207|3.6578178967093|3.6578178967093|3.6578178967093|3.6578178967093|3.6159087778302|-4.0033310446967|-4.0033310446967|-4.0033310446967||-4.0033310446967|-4.0033310446967|-4.0033310446967|-4.0033310446967|-4.0179403053841|-4.0179403053841|-4.0179403053841|-4.0179403053841|-4.0179403053841|-4.0699337971565|3.5959768223168|3.5959768223168|3.5959768223168|3.5959768223168
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|||18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.582552710175|18.350613902012|17.982348890216|17.572610081468|17.499767043014|17.499767043014|17.42873379415|17.42873379415|17.42873379415|17.304703359535|17.100377042859|17.100377042859|17.100377042859|17.100377042859|17.100377042859|17.100377042859|17.100377042859|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|-18.681508618398|||-18.681508618398|-18.681508618398|-18.681508618398|||-18.681508618398|-18.681508618398|-18.681508618398|-18.869839012406|-19.382454885136|-19.719725941167|-19.822266630051|-20.331936999291|-20.399165696237|-20.399165696237|-20.616008301944|-20.893019910621|-21.141668430025|-21.141668430025|-21.141668430025|-21.141668430025|-21.141668430025|-21.513162311641|-22.025959421891|-22.174310076786|-22.19998415379|-22.19998415379|-22.417957394965||-22.987560371169|-23.288329101895||-23.288329101895|-23.288329101895|-23.612471661408|-24.050793313802|-24.269438478484|-25.085211035427|-25.427537543703|-25.886609403214|-26.497809772051|-26.705599042561|-26.705599042561|-28.192162112821|-28.339122644651|-29.398281697419|24.798568032778|24.798568032778|24.798568032778|24.798568032778|-27.269822347957|-27.400116007415|-27.95045963138|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.154764839245|-28.221513211909|-28.221513211909|-28.221513211909|-28.246403844493|-28.246403844493|-28.363862628559|-28.84145496463|-28.84145496463|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.596085813387|-29.822337868858|-30.001772860746|-30.001772860746|-30.005390201651|-30.005390201651|-30.221226624474|-30.698727744404|-31.647129104737|28.512877121069|28.512877121069|28.512877121069|28.512877121069|28.512877121069|28.512877121069|28.512877121069|28.146119266194|28.092146138402|28.092146138402|27.755698764823|26.857183030238|26.857183030238|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.287661944847|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307|-29.478697660307||-30.58000827138|27.354079187447|27.354079187447|27.354079187447|27.354079187447|27.354079187447|27.354079187447|27.354079187447|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076||-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-29.630236469076|-30.510486004933|-30.783411951181|-31.096836376319|-31.317660225905|-31.962430200618
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|45.980942476123|45.980942476123|45.980942476123|45.980942476123|45.980942476123|45.980942476123|-51.710156568836|-51.710156568836|-51.710156568836|-51.710156568836|-51.710156568836|-51.710156568836|-51.710156568836|-52.357398705296|-53.345997179672|-54.581109087914|-54.949022484966|-54.949022484966|||-55.942127276286|-55.942127276286|-57.66458495549|51.971598526898|51.971598526898|51.971598526898|51.971598526898|51.971598526898|51.971598526898|51.971598526898|50.010664724711|48.261849482196|47.757840736581|47.757840736581|47.539822905012|47.094799087411|47.094799087411|47.094799087411|47.094799087411|47.094799087411|47.094799087411|47.094799087411|46.289776322981|45.35139357833|45.35139357833|45.35139357833|45.35139357833|45.35139357833|45.35139357833|45.35139357833|44.229879032549|43.73653500497|42.80837136308|41.733746433696|41.078607241799|40.158450939577|38.817161692417|38.817161692417|38.210181489296|37.4892826961|37.4892826961|37.4892826961|||37.389204546977|37.06467029471|35.792967816401|||-41.364361137754|-41.364361137754|-42.416513595986|-43.306683180517|-43.502064786831|-43.502064786831|-43.502064786831|-43.502064786831|-43.502064786831|-43.502064786831|-43.502064786831|-44.117851560292|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.243329586798|-44.519254859083||-45.522506695978|-45.762652219336||-45.762652219336|-45.762652219336|-45.762652219336|-45.762652219336|-45.762652219336|-47.217389862848|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|40.953747833381|-45.672287391638|-45.699798941876|-45.699798941876|-46.371444040168|-47.180348910718|-47.180348910718|-47.180348910718|-47.180348910718|-47.180348910718|-47.966498840549|-48.547166403399|-48.547166403399|-48.547166403399|-48.754627819708|-49.40416814154|-49.40416814154|-49.569076552056|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|44.279908347644|43.697295218973|43.697295218973|43.37366107467|43.032401863769|42.701730276865|42.701730276865|41.149142505639|40.974603072265|40.022104205736|40.022104205736|39.539558770534|34.343397328452|29.063220762761|28.101356055506|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.589210590942|-31.589210590942|-31.589210590942|-31.589210590942|-31.906481557891|-31.906481557891|-31.906481557891|-32.446645637138|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-33.063234974609|-33.480261566094|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-34.271892701082|-34.580437088998|-34.72770733413|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-35.380919548632|-36.364910122157||-36.86323546966|-37.545817688661|-37.999239951987|-38.821380225176|-38.919310030401|-39.38089967774|-40.302668105747|-41.844549224503|-41.844549224503|-41.844549224503|-41.844549224503|-42.527276619415|-43.820306575012|-44.344227883233|-44.57358836798|-44.597875379502|-46.227639700505|40.101063167199|40.101063167199|39.706180372884||38.810757309253|38.203062752944|37.921736536271|36.816374683652|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|9.182331557464|9.182331557464|9.182331557464|9.182331557464|9.0867873147345|9.0867873147345|9.0867873147345|9.0867873147345|8.9792078816467|8.8163418597175|-9.3565473132727|-9.3565473132727|-9.3565473132727|-9.380525229108|-9.380525229108|-9.380525229108|-9.380525229108|-9.3978058207164|||-9.4004775007709|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.5064802556251|-9.6118550200169|9.036154437034|9.036154437034|9.036154437034|9.036154437034|9.036154437034|9.036154437034|9.036154437034|9.036154437034|8.9712830384226|8.8992035476865|8.8552259436914|8.7402513282905|8.7386435600722|8.7386435600722|8.6990484763742|8.6228319858578|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.1843104776056|-9.2942336330052|||-9.4008153554726|-9.4311530399453|-9.4311530399453|||-9.4311530399453|-9.4389544710863|-9.4389544710863|-9.5099487553424|-9.6504989476542|-9.7177764410819|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7207810035776|-9.7599300931372|-9.7741336900303|-9.9641037073742|-10.135706199787|-10.135706199787|-10.135706199787|-10.15128322617|-10.220003297768||-10.287964691544|-10.301573503706||9.8265980834896|9.8265980834896|9.8265980834896|9.8265980834896|9.8265980834896|9.8265980834896|9.8265980834896|9.8025846078589|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.386310094872|-10.436551511595|-10.457751632079|-10.531047401583|-10.531047401583|-10.531047401583|-10.649832312438|10.102248842519|10.102248842519|10.102248842519|10.102248842519|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.07145220297|10.065388907519|10.055112737598|10.055112737598|10.022684726651|10.019037681084|9.9888691430417|9.9879216742034|9.9879216742034|9.8751789204062|9.8751789204062|9.8751789204062|9.8751789204062|9.8433907443521|9.8433907443521|9.8433907443521|9.8433907443521|9.8433907443521|9.8433907443521|9.8258690231639|9.7777347954995|9.763864136723|9.6921608723837|9.5697517171654|9.3722373396327|9.249202188537|9.0911270608345|-9.6141267293161|-9.6141267293161|-9.6141267293161|-9.6141267293161|-9.7426114075124|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.3409733005896|9.2962953987535|9.250796358136|9.250796358136|9.2247657691413|9.1848963537673|9.1134937912071|9.0904497735858|8.9824927242995|8.9603024390645|8.9603024390645|8.9603024390645|8.9603024390645|8.8837515410789|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3134029613039|-9.3892242740261|-9.3892242740261|-9.3892242740261|-9.3892242740261|-9.4473645146038|-9.4473645146038|-9.4473645146038|-9.4473645146038|-9.4473645146038|-9.462323923392||9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0878534920008|9.0615638237299|8.977254706522|8.8727644614601|8.7644755378378|8.7644755378378|8.7644755378378|-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3103403228458||-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3103403228458|-9.3489359901941|-9.3593794026414|-9.3848863352714|-9.4544223402802|-9.6089256179403|-9.7085040821048|-9.7655935567189
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|30.942456842363|30.942456842363|30.942456842363|30.942456842363|30.66598079552|30.66598079552|30.66598079552|30.66598079552|30.538866762207|29.793894613105|29.120487571114|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|||28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.691493374299|28.340401660302|28.340401660302|28.340401660302|28.340401660302|28.000902371192|28.000902371192|28.000902371192|28.000902371192|27.962560483327|27.962560483327|27.962560483327|27.640066911237|27.456742182326|27.253046237707|26.872274199326|26.827652512372|26.827652512372|26.827652512372|26.770725420648|26.555805395637|26.384783425368|26.159204445986|25.743560008107|-27.796358446912|-27.796358446912|-27.796358446912|-27.796358446912|-27.796358446912|-27.796358446912|-27.796358446912|-27.796358446912|-28.024285692458|||-28.314762745173|-28.481402566997|-28.531003081101|||-28.601115106761|-28.80075900253|-28.80075900253|-28.92528774668|-29.298096470581|-29.331774292772|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.471332953376|-29.541480830424|-29.734978573315|-30.303309644585|-30.621638559517|-30.621638559517|-30.621638559517|-30.775709866613|-30.854122319851||-31.014718027068|-31.014718027068||-31.078020169947|-31.290577546991|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.311700506509|-31.364666801361|-31.538151962555|-31.538151962555|-31.538151962555|-31.538151962555|-31.661279818522|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.311148901331|30.221851504206|30.221851504206|30.221851504206|30.221851504206|30.21205686238|29.958302893124|29.958302893124|29.958302893124|29.958302893124|29.930415831019|29.930415831019|29.930415831019|29.930415831019|29.930415831019|29.930415831019|29.806572183425|29.765636267988|29.753484636245|29.602205812597|29.013006488111|28.276118269261|27.923464552889|27.438849944019|-29.085926477729|-29.085926477729|-29.085926477729|-29.085926477729|-29.436585577129|28.219681991819|28.219681991819|28.219681991819|28.219681991819|28.02072747893|28.02072747893|28.02072747893|28.02072747893|28.02072747893|28.000252233025|27.726390929218|27.672100485691|27.522334351947|27.358705801887|27.296894809849|27.285439461742|27.032710572387|26.792927530296|26.792927530296|26.792927530296|26.792927530296|26.704919155977|26.21490966892|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.561005307769|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866|-27.618059591866||-27.680620357302|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.495316973575|26.457019902212|26.221133233157|26.122195478861|26.122195478861|26.122195478861|26.122195478861|-27.934962138967|-27.934962138967|-27.934962138967|-27.934962138967||-27.934962138967|-27.934962138967|-27.934962138967|-27.934962138967|-27.934962138967|-27.934962138967|-27.934962138967|-28.014365354297|-28.014365354297|-28.014365354297|-28.113183938924|-28.62298177289|-28.849981133662|-29.047755365595
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|37.102682169916|37.102682169916|37.102682169916|37.102682169916|37.102682169916|37.102682169916|36.338535583286|35.08837412493|33.877079843333|-33.814159961478|-33.814159961478|-33.814159961478|-33.814159961478|-33.814159961478|-33.814159961478|-33.814159961478|-33.814159961478|-33.932969635303|||-33.932969635303|-33.932969635303|-33.932969635303|-34.055522461264|-34.388912540374|-34.440458568929|-34.525509181948|-35.608899981149|-35.933922658817|-35.933922658817|-35.933922658817|-35.933922658817|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-36.815252737405|-37.282502126034|-37.326114600826|-37.661794178937|-38.127548316292|-38.348944455575|-38.549935639115|-38.569929666223|-38.92825314171|-39.354727391478|-39.760897965192|-39.760897965192|-40.26788033779|-40.26788033779|||-40.26788033779|-40.26788033779|36.444853512727|||36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.444853512727|36.004279578486|35.726423542542|35.531581552871|34.933977400868|34.333308842015|34.079788687308|32.951430323477|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869||32.859254198869|32.859254198869||32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.859254198869|32.653261747183|32.61175006211|31.743249716363|31.480418714915|31.480418714915|31.480418714915|31.272762339099|31.272762339099|30.882933979546|30.375272518302|30.059592306509|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.010281964657|-33.232528391279|-33.488107989008|-33.916923926415|-33.916923926415|-34.857067406106|-34.857067406106|-34.973673828817|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.11596346165|31.987756414163|31.826773767428|31.826773767428|31.826773767428|30.802552043019|28.935395782323|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.825276008531|28.825276008531|28.238643239256|-30.432760164183|-30.432760164183|-30.549320934298|-30.549320934298|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|27.836994141105|27.652331691911|27.652331691911|27.186090422924|26.492031363708|26.195173241543|25.448830368173|25.246869566321|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.148263122436|25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.06869401888||25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.061083993253|25.061083993253|24.98397785859|24.98397785859|24.333822427377|23.516255151547|22.779768797332|21.617607589755|21.31384372291|21.086849419906|20.884776239742|20.820916419944|20.62511269883|20.496181871716|20.496181871716|20.496181871716||20.062699320386|19.814885672011|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.052742526945|-20.746433551353|-20.746433551353
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.7608434533327|3.6578839469502|3.6578839469502|3.6578839469502|3.6578839469502|3.6578839469502|3.6578839469502|3.6226487743137|3.5762764201426|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|-3.9192265170047|||-3.9780293589642|-4.0294770935962|-4.0407764357045|-4.0407764357045|-4.1079078031596|3.7464612529171|3.7464612529171|3.7464612529171|3.7464612529171|3.7355123411166|3.6800136842714|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6555470489782|3.6033286809172|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-3.9503029760274|-4.0170033172935|-4.0264657529642|-4.0264657529642|-4.0264657529642|-4.0264657529642|-4.0264657529642|-4.0264657529642|||-4.0949619646922|-4.1590008875385|-4.1590008875385|||-4.1590008875385|-4.1590008875385|-4.1590008875385|-4.269604287838|-4.3269320310211|-4.3768565589693|-4.4301241034166|-4.4617410465623|-4.4617410465623|-4.4617410465623|-4.4617410465623|-4.4617410465623|-4.4617410465623|-4.4617410465623|-4.5864301649762|4.1860229585811|4.1860229585811|4.1860229585811|4.1860229585811|4.1090112896147|4.0876565403713|4.0876565403713|4.0876565403713||4.0876565403713|4.0876565403713||4.0876565403713|4.0876565403713|4.0876565403713|4.0876565403713|4.0876565403713|4.0876565403713|4.0668465996688|4.0668465996688|3.9963370850294|3.9963370850294|3.9963370850294|3.9963370850294|3.9963370850294|3.9963370850294|3.9933961236713|3.9933961236713|3.9933961236713|3.9933961236713|3.9933961236713|3.9933961236713|3.9933961236713|3.9878976643722|3.9878976643722|3.9878976643722|3.9878976643722|3.9878976643722|3.9878976643722|3.9878976643722|3.9388606214236|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.2705991918502|-4.3035564085574|-4.3191486752398|-4.4459193455254|4.1413475835427|4.1413475835427|4.1379492060617|4.1379492060617|4.1379492060617|4.113630679443|4.113630679443|4.0753711594513|4.0753711594513|4.0753711594513|4.0753711594513|4.0720796997206|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|3.9046553331655|3.9018793231227|3.9018793231227|3.8985937310565|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0746847538455|-4.0746847538455|-4.0746847538455|-4.0746847538455|-4.0852748831908|-4.0852748831908|-4.0852748831908|-4.1354309277181|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.8260774191054|3.8107772994739|3.7568820642226|3.7568820642226|3.7243312384015|3.6669112471878|3.580267909295|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8892664913907|-3.9139555565267|-3.9486172203848|-3.9486172203848|-3.9930781263586|-4.0393169608907|-4.0474703937985|-4.0820035447839|-4.0820035447839|-4.0820035447839|-4.0820035447839||-4.0956024847828|-4.1363504284207|-4.1363504284207|-4.141554341589|-4.141554341589|-4.186913117076|-4.2275662245915|-4.2275662245915|-4.2275662245915|-4.2610349326847|-4.2772988246015|-4.288997774142|-4.288997774142|-4.288997774142|-4.288997774142|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894||-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3621260304762|-4.5039702145605|4.0589651185587
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-20.334364015903|-20.334364015903|-20.334364015903|-20.49651430166|-20.666683706048|-20.680526990019|-20.680526990019|-20.680526990019|-20.680526990019|-20.680526990019|-20.680526990019|-20.680526990019|-20.742808097295|-21.085341605535|-21.228158166001|-21.301675710647|-21.301675710647|-21.59817898005|||-21.611159666046|-21.873907362603|-21.994036766316|-22.227149597446|-22.227149597446|-22.227149597446|-22.402943946299|-22.459726734854|-22.459726734854|-22.459726734854|-22.459726734854|-22.459726734854|-22.624140973331|-22.717458436815|-22.717458436815|-22.87050925132|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-22.947767025114|-23.010851177773|-23.301501363738|21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.772792761944|||21.772792761944|21.772792761944|21.772792761944|||21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.772792761944|21.479589663482|21.479589663482|21.479589663482|21.479589663482|21.479589663482|21.475663255729|21.475663255729|21.475663255729|21.189117722023|20.847060420236|20.541315955278|20.261605177054|-21.653950141599|-21.653950141599|-21.653950141599|-21.653950141599|-21.653950141599|-21.653950141599||-21.653950141599|-21.653950141599||-21.653950141599|-21.653950141599|-21.653950141599|-21.653950141599|-21.825642822771|20.18424873649|20.18424873649|20.18424873649|19.726077400963|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.711191846623|-20.984350948084|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.336341728231|-21.56746457844|20.524496668287|20.524496668287|20.524496668287|20.524496668287|20.524496668287|20.524496668287|20.524496668287|20.524496668287|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.399681379593|20.349737911529|20.331052759297|19.905431088483|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.84274265188|19.779623687466|19.697944927703|19.697944927703|19.697944927703|19.697944927703|19.697944927703|19.67787191657|19.616143992519|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.615832848072|19.590897925165|19.186544717977|19.177839612111|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.190314342208|-20.272130214662|-20.272130214662|-20.39470069882|-20.50904716912|-20.757561942638|-20.866410225299||-21.002269499465|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963|-21.094000974963||-21.094000974963|-21.094000974963|-21.344326144469|-21.344326144469|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248|20.226940837248
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|31.032615961039|31.032615961039|30.096277569625|29.574074370687|29.574074370687|29.574074370687|29.574074370687|29.574074370687|29.574074370687|29.437302915061|28.302557883224|-31.554360121605|-31.554360121605|-31.554360121605|-31.554360121605|-31.554360121605|-31.554360121605|-31.554360121605|||-31.554360121605|-31.554360121605|-32.126431369631|-32.126431369631|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-32.797542296639|-33.779492390145|-34.426102227623|-35.084002568385|-35.3783816317|-35.3783816317|-35.3783816317|-35.3783816317|||-35.3783816317|-35.3783816317|-35.3783816317|||-35.3783816317|-35.3783816317|-35.3783816317|-35.3783816317|-35.557524678804|-36.46065849474|-37.913786084684|-38.76306866034|-38.76306866034|-38.76306866034|-38.869204715713|-40.183077074669|-41.143389200261|-41.327022419032|-41.42412997358|-41.591795509314|-42.569352221991|-44.394148376811|40.271474397435|40.271474397435|40.271474397435|40.271474397435|40.271474397435||40.271474397435|40.271474397435||40.271474397435|40.271474397435|39.896570651556|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-43.995131129398|-44.431667915556|-44.431667915556|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.788242052097|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-47.021166329146|43.980889185269|43.980889185269|43.38763751807|42.796900005497|41.319336382722|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-45.41780511578|-45.41780511578|-45.41780511578|-45.41780511578|-45.41780511578|-45.922710860659|42.196614384483|42.196614384483|42.196614384483|42.196614384483|42.196614384483|42.196614384483|41.301373296127|40.625467729949|39.335152785406|38.862235564243|38.621366415036|38.383601623125|37.655058177916|37.258409598982|37.258409598982|37.249864629654|37.249864629654|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-42.005454379681|-42.582206017842|-43.046408396154|-43.766202852891|-44.276595351614|-44.754577475033|-44.917458380688|-44.917458380688|-44.917458380688|-44.917458380688|-45.263700950399|-45.966787007401||-46.603037148658|-47.68529390546|-47.68529390546|-48.481884365306|-48.649710740233|-49.235088019|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-50.294263632303|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691||-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-52.327680979248|-52.327680979248|-52.483107895847|-52.866143229234|-52.866143229234|-52.866143229234|-53.101264744587|48.733322887285|48.733322887285|48.733322887285
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-3.0241821395478|-3.0241821395478|-3.0241821395478|-3.0241821395478|-3.0241821395478|-3.0458185777903|-3.0458185777903|-3.0458185777903|-3.0458185777903|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.0703885198062|-3.1198760536451|||-3.2659734649944|-3.341081518099|-3.3499196688297|-3.3499196688297|-3.3499196688297|-3.4337996420996|-3.5358884398293|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5441029923331|-3.5462255099494|-3.6980281647796|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7219099662006|-3.7621221963234|||-3.7868024710888|-3.8486695294109|-3.9235215986798|||-3.9339185148369|-3.9339185148369|-3.9339185148369|-3.9943538274909|-4.0713628460037|-4.0713628460037|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.1691290582794|-4.2095878351152|-4.4034308447242|-4.5654788694779|3.9313367508831|3.9313367508831|-4.4745389475017|-4.4745389475017|-4.4745389475017||-4.4745389475017|-4.4745389475017||-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4745389475017|-4.4867924201918|-4.6109773715867|-4.6109773715867|-4.6214274766066|-4.6214274766066|-4.6214274766066|-4.6214274766066|-4.6214274766066|-4.6214274766066|-4.7477495805001|-4.8379199905713|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.1807231048942|4.1807231048942|4.1807231048942|4.1807231048942|4.1759580158158|4.1759580158158|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1429760825536|4.1429760825536|4.1429760825536|4.0321086923172|3.9023198747696|3.9023198747696|3.6817089345788|-4.3721863644147|-4.3721863644147|-4.3721863644147|-4.3833294089439|-4.3833294089439|-4.3833294089439|-4.3833294089439|-4.4892035254508|-4.5331949786234|-4.5331949786234|-4.5498864184545|-4.5498864184545|-4.5601358955355|-4.6736415961552|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712||-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.7623302494523|-4.8338643748492|-5.0078191976779|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951||-5.1294032723951|-5.130981390276|-5.130981390276|-5.1626575971074|-5.3283654345878|-5.3726895268105|-5.4721774188834|-5.4992636997741|-5.4992636997741|-5.4992636997741|-5.4992636997741|-5.7302227107729|-5.8377644583081|-5.8465995608478
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|-13.093057934372|||-13.156120625946|-13.156120625946|-13.1629118829|-13.302680111487|-13.803533342767|-14.356148696926|12.459126637411|12.459126637411|12.459126637411|12.459126637411|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.234210513473|12.191344762776|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|-13.739640471967|||-13.959045301579|-14.235049921829|-14.273742047237|||-14.555816453407|-14.555816453407|-14.555816453407|-14.563592585932|-14.998044924616|-15.116884501642|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.257001855611|-15.763019962045|-15.964777634862|-15.964777634862|-15.964777634862|-15.964777634862|-16.067675880065||-16.280980479411|-16.280980479411||-16.582921279461|-16.716142615776|-16.807370619752|-16.969016875137|-17.292605229339|15.46831140062|15.46831140062|15.46831140062|15.46831140062|15.46831140062|15.46831140062|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.461087679152|15.138052489233|14.699144233014|14.455354863567|14.263275124139|14.263275124139|14.263275124139|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|13.755974097823|13.412818586136|13.159096383924|13.159096383924|13.159096383924|13.159096383924|13.159096383924|13.159096383924|12.722467581293|12.441714728167|12.381058812462|12.13000686999|11.559286789053|11.463281688815|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|10.982724817889|10.982724817889|10.982724817889|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-12.111365261319|-12.111365261319|-12.111365261319|-12.111365261319|-12.111365261319|-12.13661282884|-12.292420104996|-12.361479398958|-12.361479398958|-12.647471648371|-12.647471648371|-12.709038121056|-12.709038121056|-12.709038121056|-12.709038121056|-12.716335992627|-12.838546519603|-13.090875843195||-13.141399669829|-13.141399669829|-13.192837874297|-13.289004133811|-13.289004133811|-13.665014742338|-14.260295813308|-14.508221565602|-14.675443528888|-14.73105396032|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775||-14.947598472775|-15.054009278208|-15.054009278208|-15.054009278208|-15.234905028527|-15.234905028527|-15.413908324212|-15.413908324212|-15.413908324212|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9.1020972027762|9.1020972027762|9.1020972027762|9.1020972027762|8.6462443702319|8.6462443702319|8.6462443702319|8.4269379899346|8.3288197832465|7.9986883619493|7.3807655947149|7.0363154166937|7.0363154166937|6.8953501111931|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|||6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.5797111821621|6.4641239723066|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|6.1491860654596|5.8174292011|5.7560855040994|5.7560855040994|5.5497316305465|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-6.9979343154534|-7.1693713376372|-7.2993015392455|-7.3764463380346|-7.6754959375074|-7.8513455412748|-7.8513455412748|-7.8513455412748|-7.9359396058059|||-8.1436907781171|-8.1436907781171|-8.4707674199793|||-8.6497426359051|-8.6497426359051|-8.6497426359051|-8.7647138798892|-9.3441265385084|-9.7306964177481|-10.140217862592|-10.166930839666|-10.166930839666|-10.166930839666|-10.306034482461|-10.570038279938|8.8281873816593|8.8281873816593|8.8281873816593|8.8281873816593|8.8281873816593|8.8281873816593|8.8281873816593|8.8281873816593|-10.463627419079|-10.463627419079|-10.463627419079||-10.463627419079|-10.463627419079||-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.463627419079|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.49987045907|-10.746523185825|-10.888359012709|-11.084270571615|-11.084270571615|-11.188078031436|-11.334726345264|-11.334726345264|-11.399140370911|-11.655605131983|-11.655605131983|-11.682339039775|-11.786488046615|-11.842209116584|-12.474676626662|-12.794584194076|-12.794584194076|-12.794584194076|-12.794584194076|-12.794584194076|-12.794584194076|-13.042871174163|-13.14207859497|-13.577309772491|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.581265144822|11.565294668936|11.262346185142|11.262346185142|11.262346185142|11.262346185142|11.262346185142|11.262346185142|10.657051471532|-12.896146618038|-12.896146618038|-12.896146618038|-12.896146618038|-12.896146618038|-12.896146618038|-12.987385099364|-13.008761160056|-13.383623273815|-13.476803788041|-13.515893680624|-13.763770455312|12.067722588356|12.067722588356|12.067722588356|12.067722588356|12.067722588356|12.067722588356|12.067722588356|11.84700350209|11.84700350209|11.707781785549|11.422080248065|11.422080248065|11.422080248065|11.176199985287|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.015402819991|-13.21833679102|-13.21833679102|-13.35204099971|-13.677822900679|-14.043423377028|-14.043423377028|-14.155766419083|-14.155766419083|-14.155766419083|-14.607373478655|-14.607373478655|-14.607373478655|-14.607373478655|-14.607373478655|-14.607373478655||-15.038748108286|-15.436231826728|-15.436231826728|-16.333591327607|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|13.50761526857|-16.548755758861|-16.548755758861|-16.548755758861|-16.548755758861|-16.548755758861||-16.548755758861|-16.548755758861|-16.548755758861|-16.548755758861|-16.820839583719|-17.617599791778|-18.119555387776|-18.1482010352|-18.1482010352|-18.1482010352|-18.1482010352|-18.886890304021|-19.752099659633|-19.911046330682
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15.422059639379|15.262844624436|15.222370150207|15.222370150207|15.222370150207|14.927633394266|14.241814310313|13.761460179489|13.112178345964|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|-15.273824594494|||-15.273824594494|-15.273824594494|-15.273824594494|-15.284166439664|-15.284166439664|-15.292962772197|-15.372180336655|-15.689644992286|-15.833494226065|-16.065980695313|-16.065980695313|-16.151644996609|-16.600161291721|-16.771929726423|-16.771929726423|-16.771929726423|-16.771929726423|-16.771929726423|-16.93325502058|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.336944308408|-17.405493911249|-17.667831548622|-17.667831548622|-18.255368215696|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|||15.844394237903|15.844394237903|15.844394237903|||15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.844394237903|15.775758777622|15.454791107181|15.434750811263|15.362494751264|15.173187781759|14.910954106061|14.5634038848|14.462186521257|14.462186521257|14.299008097875|14.214343722913|14.122652513289|13.757022361517|13.007984192901||12.93507791419|12.873085515234||12.873085515234|12.303350919165|12.303350919165|12.303350919165|12.303350919165|12.303350919165|12.303350919165|12.303350919165|12.268487665931|12.268487665931|12.268487665931|11.88727375962|11.66746809193|11.426095455979|11.232342413339|11.232342413339|11.232342413339|11.232342413339|11.232342413339|10.959762391418|-12.276056743805|-12.276056743805|-12.276056743805|-12.276056743805|-12.276056743805|-12.369865074361|-12.563124063506|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.321487297928|11.311614211307|11.275252532763|11.275252532763|11.275252532763|11.275252532763|11.189780235073|11.123851881845|10.465012773787|10.021476993864|9.8769746772369|9.8769746772369|9.5818637733018|9.5396154064111|9.2417747332181|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.363097515443|-10.518104384055|-10.63844142767|-10.65584997302|-10.65584997302|-11.205686348077|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.8731142620297|9.6508925336436|9.4320681247265|9.1313247319891|-9.8953789244579|-9.8953789244579|-9.8953789244579|-9.8953789244579|-9.8953789244579|-9.8953789244579|-9.8953789244579|-9.8953789244579|-10.192183972563|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382||9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|9.1245083662382|8.8314870565591|8.6073131792476|8.0040233127199|7.9611830702449|7.9471163216461|7.9471163216461|7.9471163216461|7.9471163216461|7.7198964162259|-8.7956716701291|-8.844124838699|-8.9781994723845|-8.9781994723845||-9.0336023860032|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616|8.2141385088616
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|3.191465558862|3.191465558862|3.191465558862|3.191465558862|3.191465558862|3.191465558862|3.191465558862|3.0460728034435|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|2.9660846443612|-3.8043504322415|||-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8288964497879|-3.8965514884873|3.3291697371863|3.3291697371863|3.3291697371863|3.3291697371863|3.3291697371863|3.3291697371863|3.3079664165072|3.2227405634514|3.0886005259213|2.9540004969369|2.8033339448251|2.7753710291428|2.7526344482151|2.7410917713866|2.7410917713866|2.7190835134463|2.7190835134463|2.7190835134463|2.6901648564933|2.6901648564933|2.6390721448923|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1205198023892|-3.1592545270738|||-3.1592545270738|-3.1592545270738|-3.1592545270738|||-3.1967512688297|-3.1967512688297|-3.1967512688297|-3.1967512688297|-3.2986126433101|-3.3829028220405|-3.4626698197512|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.5516521965383|-3.6357246675887||-3.7467545014244|-3.7467545014244||-3.7467545014244|-3.7467545014244|-3.7525049560183|-3.7783671676671|-3.7783671676671|-3.7783671676671|-3.7783671676671|-3.7783671676671|-3.7783671676671|-3.7783671676671|-3.7826302117281|-3.8312557743847|-3.8588813978879|-3.8588813978879|-3.8588813978879|-3.8588813978879|-3.8588813978879|-3.8588813978879|-3.8588813978879|-3.8736117157224|-3.8736117157224|-3.8736117157224|-3.8736117157224|-3.8736117157224|-3.8736117157224|-3.9351241624888|-4.0006934974521|-4.1018817395998|-4.2037573623473|-4.2375082492623|-4.2994537220833|-4.383281798985|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.8727912354238|3.7631013843491|3.7387434578537|3.7387434578537|3.7387434578537|3.7387434578537|3.7387434578537|3.7324863256903|3.7324863256903|3.7324863256903|3.7324863256903|3.6606166166169|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.3635681941865|-3.7013176105462|-3.7013176105462|-3.7013176105462|-3.7013176105462|-3.7519100928795|-3.7742474768439|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3318726023522|3.3318726023522|3.3318726023522|3.3266576844269|3.3266576844269|3.3266576844269|3.3055821737898|3.3055821737898|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.0429561830035|-3.6799708498329|-3.6884971076482|-3.7126376869973|-3.7126376869973|-3.7126376869973|-3.7126376869973|-3.7126376869973||-3.7251363995667|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.1235362932578|3.1235362932578|3.1198542035834|3.0767534085133|2.7410839341325|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778||-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.058635421481|-3.058635421481|-3.0990703590338|-3.18677073139|-3.2332193883119
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.3084287931055|5.1825666775445|5.1825666775445|5.1825666775445|5.1825666775445|5.1825666775445|5.1745185178893|4.8383537710129|4.6909485857155|4.6560540243945|4.5578377826304|4.3442640948396|4.242764945815|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|||-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-4.8776668725761|-5.0240744681658|-5.0684158903032|-5.0810178762971|-5.1333529956141|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.1848275185182|-5.3659194840937|-5.5718250377679|-5.5718250377679|-5.5718250377679|-5.5718250377679|-5.5718250377679|-5.5718250377679|-5.5718250377679|-5.5724343547504|-5.5724343547504|-5.5724343547504|-5.5724343547504|-5.5724343547504|-5.5724343547504|-5.5724343547504|-5.7660383128768|||-5.9717092407683|-6.0146769034575|-6.2063076217649|||-6.3097864477367|-6.3517114989222|-6.3517114989222|-6.4398185112931|5.623300848612|5.623300848612|5.623300848612|5.623300848612|5.623300848612|5.623300848612|5.4815034361162|5.4815034361162|5.4815034361162|5.4333375260023|5.4333375260023|5.3042638616195|-5.9126312124046|-5.9126312124046|-5.9126312124046|-5.9126312124046|-5.9126312124046|-5.9126312124046|-5.9126312124046||-5.9126312124046|-5.9126312124046||-5.9126312124046|-5.9126312124046|-5.9126312124046|-5.9126312124046|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.0074788925113|-6.1321990884081|-6.1400606206336|-6.1400606206336|-6.2739560925605|-6.4627290394177|-6.6391435890584|-6.7434926330147|-6.9061030876966|-6.9478923493327|-7.0099827861837|-7.0099827861837|-7.0099827861837|-7.0299809614874|-7.1284354479543|-7.1284354479543|-7.1284354479543|-7.1284354479543|-7.1284354479543|-7.2738170923383|-7.3914637633596|-7.478292843637|-7.4933864061444|-7.4933864061444|-7.5926515729791|-7.656834963468|-7.710372372366|-7.7493024621816|-7.7597807021507|-7.8830894200414|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|6.9897186646793|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.6400749241004|6.3239719905996|6.1205245431423|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.8374529484746|-6.9543923143807|6.4056408921764|6.4056408921764|6.4056408921764|6.4056408921764|6.3318229825282|6.319247845255|6.2597199054147|6.2219107781941|6.2118035200563|6.2118035200563|6.1885846342234|6.1885846342234|6.1506574702236|6.1506574702236|6.1506574702236|6.0166145489507|6.0166145489507|5.9252662082313|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.7476274002998|-6.7476274002998|-6.7476274002998|-6.8229195795025|-6.899910631176|-6.9849005699115||6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.2177880203214|6.2177880203214|5.9058755940295|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729||-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.6026551988088|-6.6344258451965|-6.6344258451965|-6.6344258451965|-6.6344258451965|-6.6426952309638|-6.6713277970453|-6.8053643344398|-6.9376271431706|-7.0478730104908
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9009851760153|5.8005391565169|5.7333766848075|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455||-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3430451169097|-6.4675867339814|-6.4675867339814|-6.6967627760264|-6.7151860177021|-6.7151860177021|-6.7151860177021|-6.7151860177021||-6.7151860177021|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.9319243568815|-6.9319243568815|-6.9465825710735|-7.1745360067642|-7.232262179935
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.360771335825|-5.3782662746251|-5.3782662746251|-5.3782662746251|-5.3782662746251|-5.3782662746251|-5.3782662746251|||-5.5836291707159|-5.6529213230478|-5.8749124253974|-6.0137917957026|5.1925474485992|5.1925474485992|5.1925474485992|5.1925474485992|5.1925474485992|5.1925474485992|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8604823173245|-5.8827579883691|-6.016397810419|-6.0276560101059|-6.0276560101059|-6.0276560101059|-6.0276560101059|-6.072395778712|||-6.0823821120701|-6.0823821120701|-6.0823821120701|||-6.0823821120701|-6.0823821120701|-6.0823821120701|-6.0823821120701|-6.0998936610768|-6.0998936610768|-6.0998936610768|-6.0998936610768|-6.0998936610768|-6.0998936610768|-6.1137707451261|-6.1689654418194|-6.1689654418194|-6.1689654418194|-6.2910724821316|-6.3139692349154|-6.3499659479678|-6.8960733083686|-7.1287663657645|-7.1287663657645|-7.1287663657645|-7.1287663657645|-7.1287663657645||-7.2286291342289|-7.3218100050324||-7.5714557942675|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.698893462872|-7.7572412026594|-7.7572412026594|-7.7572412026594|-7.7572412026594|-7.7572412026594|-7.7572412026594|-7.7572412026594|-7.8708234377117|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|-8.1311019054454|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.245010977115|7.1022341572861|6.9969268467271|6.893251806083|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.7520351656393|6.7520351656393|6.7520351656393|6.7520351656393|6.7520351656393|6.5711500123823|6.5387035421487|6.5387035421487|6.5118925098971|6.417788222929|6.417788222929|6.417788222929|6.1836535439448|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.248204734163|-7.248204734163|-7.248204734163|-7.248204734163|-7.4002274431967|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4924242749465|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.6095229496303|-7.6095229496303|-7.6630341124763|-7.6630341124763|-7.6630341124763|-7.6630341124763|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655||6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.5840633067827|6.523226433004|6.523226433004|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.2059104050526||-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.3051365527264|-7.3051365527264|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.4184608173991|-7.7421786732834|-7.9035316780057
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.727309369004|21.38978772578|20.714208342602|-22.424674801338|-22.424674801338|-22.424674801338|-22.424674801338|-22.424674801338|-22.424674801338|-22.424674801338|||-22.917416577326|-23.086574665691|-23.392304967935|21.485484134066|21.485484134066|21.485484134066|21.485484134066|21.485484134066|21.485484134066|21.46720347019|21.034770588268|21.034770588268|21.034770588268|21.034770588268|21.034770588268|21.034770588268|21.034770588268|21.034770588268|21.034770588268|20.967522201924|20.849469672738|20.469410166805|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.678951242563|-21.893279476294|-22.060866165304|-22.13245229724|-22.13245229724|-22.13245229724|-22.13245229724|-22.270501560667|||-22.638766441852|-22.735407893426|-22.819907683539|||-22.899827872349|-22.899827872349|-22.899827872349|-23.12581688677|-23.451841214352|-23.669089161746|-24.058711832753|-24.517499413745|-24.549246806886|-24.549246806886|-24.549246806886|-24.549246806886|-24.549246806886|-24.549246806886|-25.018337058785|-25.04177981218|-25.04177981218|-25.435580062204|-25.435580062204|-25.435580062204|-25.435580062204|-25.435580062204|-25.435580062204||-25.435580062204|-25.435580062204||-25.435580062204|-25.435580062204|-25.435580062204|-25.536338805417|-25.71513324232|-25.866967823822|-25.866967823822|-25.866967823822|-25.866967823822|-25.866967823822|-25.866967823822|-25.866967823822|-25.866967823822|-26.104190841894|-26.104190841894|-26.104190841894|-26.152563748074|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.274814533947|-26.615837418654|-26.615837418654|-26.615837418654|-26.824017881926|-26.895772695073|-27.101172089425|25.119742733428|25.119742733428|25.119742733428|25.119742733428|25.119742733428|25.119742733428|25.119742733428|24.815083563537|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.104231210267|23.943861479798|23.368937169224|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|23.091413695538|23.091413695538|22.948647838361|22.948647838361|22.948647838361|22.948647838361|22.779548810066|22.576030384767|22.463634741823|22.396430188329|22.128240459397|21.883079918705|21.881818462834|21.602806808138|21.34023120843|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.982663499774|-23.007708615133|-23.233490169124|-23.296541836611|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098||-23.383206201415|-23.383206201415|-23.383206201415|-23.398652954872|-23.398652954872|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718||-23.740361770718|-24.015507984675|-24.015507984675|-24.015507984675|-24.369273292265|-24.417660195785|-24.618253810521|-24.618253810521|-24.618253810521|-24.850107942815|-24.861747833088|-25.071567530979|-25.296275344511|-25.296275344511
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-11.502318793019|-11.502318793019|-11.502318793019|-11.502318793019|-11.502318793019|-11.72757634132|-11.837662856014|-11.837662856014|-11.837662856014|-11.891847151553|-12.973163624644|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|||12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.564431186926|12.375778864945|12.375778864945|12.304199111821|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.559113896053|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.699148444308|-13.876276365003|-14.145306815793|-14.148084357807|-14.148084357807|-14.148084357807|-14.148084357807|-14.148084357807|-14.311204437226|||-14.630470531608|-14.630470531608|-14.630470531608|||-14.630470531608|-14.630470531608|-14.630470531608|-14.630470531608|-14.861955780259|-14.861955780259|-14.861955780259|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111||-14.886283113111|-14.886283113111||-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-14.886283113111|-15.093092072395|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.810173833035|13.808362460792|13.808362460792|13.808362460792|13.808362460792|13.754292250408|13.391991457159|13.103879011136|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.880553017657|-15.326725494642|-15.517682130404|-15.517682130404|-15.517682130404|-15.517682130404|-15.517682130404|-15.519646599633|-15.67849620486|-15.9514286129|-15.9514286129|-15.9514286129|-16.509920341916|-17.095467072004|-17.109407828113|15.135102247904|14.892890903365|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.59440695766|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-16.146250666048|-16.146250666048|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767||-16.213945480767|-16.72160635677|-16.838451022208|-17.138834549652|-17.398149730615|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586||-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.825887187622|-17.825887187622|-18.032652413737|-18.226836562036|16.576199126283|16.576199126283|16.576199126283
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|38.512035170235|38.512035170235|38.195037408049|37.781151607494|37.365170826361|37.201302172791|-39.843256227373|-39.843256227373|-39.843256227373|-39.843256227373|-39.843256227373|-39.843256227373|-39.843256227373|-40.22417475581|-40.249637888536|-40.598487534639|-40.703876140511|-41.11930468656|||-42.098280248541|-42.098280248541|40.03324125701|40.03324125701|40.03324125701|40.03324125701|39.891380081505|39.493757841687|39.194729511054|-41.561023647032|-41.561023647032|-41.561023647032|-41.966136436155|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|39.572685831691|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|-41.725054973322|||-41.725054973322|-41.725054973322|-41.725054973322|||39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|39.441610784782|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.9743140703|38.631051964843|37.543672638278||37.543672638278|37.336202070824||36.655508489203|-38.592967171952|-38.592967171952|-38.592967171952|-38.592967171952|-38.592967171952|-38.592967171952|-38.780227603168|-39.23213740372|-39.398496121823|-39.398496121823|-39.472947226237|-39.472947226237|-39.472947226237|-39.472947226237|-39.472947226237|-39.722613769847|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|37.875094585676|-40.239861531432|-40.239861531432|-40.239861531432|-40.239861531432|-40.239861531432|-40.466481362643|-40.726537996719|-40.726537996719|-40.726537996719|-40.726537996719|-40.726537996719|-41.026527093726|-41.039373052206|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.251423020653|38.185293139674|37.303652804933|36.666398792644|36.666398792644|36.666398792644|36.666398792644|36.666398792644|36.369751379644|36.271415734462|35.843262701662|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-39.249171516807|-39.26924661865|-39.26924661865|-39.26924661865|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|36.981906811632|36.794637558683|36.794637558683|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.258368217435|35.70860260006|35.285698233669|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-37.014844992398|-37.597952421769|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867||-37.944509871867|-37.944509871867|-37.944509871867|-38.082329414583|-38.311940991702|-38.311940991702|-38.565798057254|-38.817374402877|-39.073526363236|-39.801279470503|-39.866411444412|37.923536734017|37.923536734017|37.923536734017|37.462410454653|36.892115174292|36.495675684527|36.495675684527|36.495675684527|36.495675684527||36.234067733106|36.106636902819|35.580397390801|34.85597777309|34.725886185324|34.55846344912|34.274732557534|33.11827613645|32.881372576877|32.75778805539|32.331176300016|32.300891222078|32.300891222078|32.300891222078
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|35.580447392858|35.580447392858|35.25049867144|34.857775470844|34.553082118687|34.343979979286|-36.571790859043|-36.571790859043|-36.571790859043|-36.571790859043|-36.571790859043|-36.571790859043|-36.571790859043|-36.769862883546|-36.769862883546|-37.103181142783|-37.145199955808|-37.322445539751|||-38.40931604443|-38.40931604443|36.66359428397|36.66359428397|36.66359428397|36.66359428397|36.66359428397|36.377880774506|36.241534032831|-37.829631747846|-37.829631747846|-37.829631747846|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|-37.926149064276|||-37.926149064276|-37.926149064276|-38.026831395067|||36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.846348943345|36.805846945039|36.208892786493|36.011855775916|36.011855775916|35.928012437764|35.928012437764|35.928012437764|35.928012437764|35.928012437764|35.928012437764|35.928012437764|35.928012437764|35.584570323034|34.639625044276||34.639625044276|34.422323089627||33.935625347592|-35.638755096338|-35.638755096338|-35.638755096338|-35.638755096338|-35.638755096338|-35.638755096338|-35.759554188938|-36.112840963173|-36.114331459853|-36.114331459853|-36.114331459853|-36.114331459853|-36.114331459853|-36.114331459853|-36.114331459853|-36.114331459853|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|34.66818027854|-36.585641571333|-36.585641571333|-36.585641571333|-36.585641571333|-36.585641571333|-36.730430493145|-36.836753364025|-36.836753364025|-36.836753364025|-36.836753364025|-36.836753364025|-37.192183065877|-37.289487574349|-37.63216921781|-37.79013083728|-37.79013083728|-37.79013083728|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.393164220829|35.316226075511|34.773366581975|33.937923224865|33.937923224865|33.937923224865|33.937923224865|33.937923224865|33.637755694322|33.503736617755|33.061050643834|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-35.874767957377|-35.970795271229|-35.970795271229|-35.970795271229|-36.472142984945|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.430063977288|34.360698027132|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|33.989553972184|33.454062934385|33.091819440509|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.251036974705|-35.778394854639|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654||-36.065645608654|-36.065645608654|-36.065645608654|-36.223777357461|-36.244393907787|-36.244393907787|-36.244393907787|-36.488560556042|-36.653777094536|-37.607183001498|-37.715851384246|35.796933302365|35.796933302365|35.746896250471|35.306884853293|34.802831323333|34.479639202327|34.479639202327|34.479639202327|34.479639202327||34.214726931487|33.966917787033|33.665395509356|32.955649017353|32.915693732389|32.606420380416|32.315664351585|31.822626604639|31.602010848349|31.187378488454|30.87699209455|30.87699209455|30.87699209455|30.87699209455
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|37.212720177309|37.212720177309|36.660799527318|36.295514234402|36.295514234402|36.295514234402|36.295514234402|36.295514234402|36.295514234402|35.892794856868|-39.40731937403|-39.40731937403|-39.40731937403|-39.40731937403|-39.40731937403|-39.40731937403|-39.40731937403|-39.40731937403|||-39.40731937403|-39.40731937403|-39.40731937403|-39.955355241503|-40.23706137097|-41.032844823336|-41.628719428883|-41.77489341921|-41.77489341921|-41.77489341921|-41.77489341921|-41.77489341921|-42.572659854827|-43.003510983716|-43.004455707615|-43.356062092323|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|39.943308966331|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|||-42.391830592073|-42.391830592073|-42.391830592073|||-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073|-42.391830592073||-42.391830592073|-42.391830592073||-42.391830592073|-42.391830592073|-42.756151899777|-42.756151899777|-42.997945716074|-43.615118506135|-43.615118506135|-43.854020969274|-43.929471724566|-43.929471724566|-43.933614760863|-43.933614760863|-43.933614760863|-43.933614760863|-44.49864842697|-44.49864842697|-44.49864842697|-45.045718906146|-45.619133999858|-45.877371526331|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|42.407419085652|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.253087758889|-45.928428596778|-46.833254225301|-47.484171742916|-48.126303640471|-49.152557125209|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.384755651986|44.873618806772|44.131444594218|-47.995536695846|-47.995536695846|-47.995536695846|-47.995536695846|44.484563693577|44.484563693577|44.484563693577|44.020071092771|43.966937084167|43.966937084167|43.191596370238|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.859523026621|42.859523026621|42.221135263615|41.122373930804|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.987901093709|-44.08956675734|-44.08956675734|-45.02562984058|-45.686812968483||-46.271457667076|-47.441064193208|-47.44173741601|-48.076376652962|-48.149306535992|-48.845897092061|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-50.330298739879|-50.330298739879|-50.330298739879|-50.724875663789|-50.724875663789|-50.865712088165|-50.865712088165|47.282565907327||47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|46.111186164052
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-4.6477091926255|4.1125902798126|4.1125902798126|4.1125902798126|4.1125902798126|4.1125902798126|4.1125902798126|4.1125902798126|4.0539889497171|4.0144323952342|3.8988134471736|-4.443222457987|-4.443222457987|-4.443222457987|-4.443222457987|-4.443222457987|-4.443222457987|-4.443222457987|||-4.5369137998222|-4.6388537699701|-4.6388537699701|-4.6388537699701|-4.6388537699701|-4.6892820789551|-4.7808418482585|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.2684651418498|4.1782946105325|4.1481048261152|4.0373387772757|3.982598830033|3.9134427714885|3.8391887818517|3.8391887818517|3.835765405357|3.7952950219977|3.7397723441508|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.4546992605445|||-4.4546992605445|-4.4546992605445|-4.4546992605445|||-4.4546992605445|-4.4546992605445|-4.4546992605445|-4.5191104219487|-4.573455961339|-4.6116828985705|-4.6116828985705|-4.6116828985705|-4.6116828985705|-4.6116828985705|-4.6116828985705|-4.7513143163803|-4.8412120712395|-4.8412120712395|-4.8412120712395|-4.8412120712395|-4.8412120712395|-4.8412120712395|-4.8493166580877|-4.8493166580877|-4.8493166580877|-4.8493166580877|-4.8686848895507||-4.9685387894795|-4.9883764899755||-5.1387517890427|-5.2916995376452|-5.3367170501126|-5.3367170501126|-5.3367170501126|4.6930693166769|4.6930693166769|4.5692793282443|4.427032567017|4.2997989283578|4.2997989283578|4.2712454426162|4.2712454426162|4.2374712480298|4.196776397298|4.196776397298|4.196776397298|4.196776397298|4.196776397298|4.196776397298|4.196776397298|4.196776397298|4.1886882597321|4.1797013342506|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|3.9996172582865|3.9027471979194|3.8039957108027|3.6456828185724|3.4593304868988|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.1549238187524|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7668091120301|-3.8269339206019|-3.8297567316587|-3.8297567316587|-3.8297567316587|-3.9088918046482|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4164475147356|3.3462117451683|3.3298227277348|3.2060754395138|3.0894764900882|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.7638425018863|-3.7942334740344|-3.7942334740344|-3.852084330432|-3.852084330432|-3.852084330432|-3.9551210047055|-3.9860281577876|-3.9860281577876|-4.0234880172733|-4.067200842116|-4.0692709845677||-4.0956040402667|-4.1756610027086|-4.1756610027086|-4.3005445391084|-4.4403492642934|-4.5852382926472|-4.8052642376696|-4.8073150351616|-4.8378070410725|-4.8878830071551|-4.9088050961326|-4.9088050961326|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875||4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|3.9403589073727|3.9403589073727|-3.8974680035302|-3.9781540962145|-3.9781540962145|-3.9956590303763|-4.1315498361967|-4.198472077094
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.0469337033234|-2.0469337033234|-2.0469337033234|-2.0469337033234|-2.0469337033234|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|-2.0580308796801|||1.7077157762546|1.7077157762546|1.7077157762546|1.7077157762546|1.7077157762546|1.7077157762546|1.7077157762546|1.6940888194906|1.6940888194906|1.6940888194906|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.6637264581251|1.5946961411423|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8365464621098|-1.8439405420656|-1.924933954437|-1.9371488252828|-1.9472824310017|-1.9472824310017|-1.9719805027326|-1.9794228237294|||-2.0482476266912|-2.1030528780146|-2.1395031805749|||-2.2161147126352|-2.262487190348|-2.262487190348|-2.2855413483051|-2.4806015542776|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|-2.6060454982279|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882||2.1644207374882|2.1644207374882||2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1644207374882|2.1343564343266|1.9931737396245|1.8808934964669|1.8808934964669|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.8416802221337|1.7224223673122|-2.1975576754471|-2.1975576754471|-2.1975576754471|-2.1975576754471|-2.3411751782519|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.7356232572065|1.7356232572065|1.7356232572065|1.7356232572065|1.6751369291397|1.5890410204565|1.5667122094538|1.5613468718425|1.4976076033265|1.4034528695379|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.7335728542748|-1.7335728542748|-1.7335728542748|-1.7335728542748|-1.7934143098133|-1.8050176231381|-1.8050176231381|-1.8361306486656|-1.8918118276121|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5763530361909|1.5115033441405|1.4761148088089|1.4384609055642|1.3660675896675|-1.6504102575594|-1.6504102575594|-1.6587891962588|-1.6853213935494|-1.6881348655621|-1.713846667501|-1.713846667501|-1.713846667501|-1.713846667501|-1.7485761952654|-1.7485761952654|-1.8411956774145|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4380255793513|1.4380255793513||1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.3993114403616|1.373828506568|1.373828506568||1.373828506568|1.373828506568|1.373828506568|1.3480848034924|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.7091527841042|-1.7479475959087|-1.7782750708025|-1.8758612122978|-1.9404012789159
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|18.118837409003|18.118837409003|18.118837409003|18.118837409003|18.118837409003|17.934263499559|17.930572254645|17.930572254645|17.826746869073|17.61249799197|-19.532082085525|-19.532082085525|-19.532082085525|-19.532082085525|-19.67953618888|-19.717266587611|-19.717266587611|-19.976628140107|||-19.976628140107|-19.976628140107|-19.976628140107|-20.766808752103|-20.942870450474|-20.942870450474|-20.942870450474|-20.942870450474|-21.467898128238|-21.467898128238|-21.467898128238|-21.467898128238|-21.583776736488|-21.846644656706|-21.846644656706|-21.846644656706|-21.846644656706|-22.002938554075|-22.505487333168|-22.588598090206|-22.588598090206|-22.588598090206|-22.588598090206|-22.588598090206|-22.588598090206|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.039644393468|-23.093388933635|-23.093388933635|-23.375987258991|-23.527207603543|-23.755895916938|-23.755895916938|-23.755895916938|-24.129328851699|||-24.626824743953|-24.626824743953|-24.955916386409|||-25.068404979725|-25.068404979725|-25.068404979725|-25.56933860781|-25.79393670591|-25.79393670591|-26.160606570342|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|23.608812019377|-25.890665708893||-25.890665708893|-25.890665708893||-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-25.890665708893|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.032379411342|-26.419481991267|-26.467388522333|-26.870142923137|-26.978647958725|-27.061542152794|-27.12293004533|-27.12293004533|-27.12293004533|-27.12293004533|-27.593581618428|-27.770402949783|-27.868216984507|-28.134527198734|-28.183511725468|-28.201873814524|-28.201873814524|-28.201873814524|-28.201873814524|-28.201873814524|-28.201873814524|-28.201873814524|-28.539428962006|-28.692375885926|-28.752526501847|-28.752526501847|-28.752526501847|-28.752526501847|-28.752526501847|-29.017886510638|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|27.137743176771|26.91616010464|26.91616010464|26.91616010464|26.91616010464|26.91616010464|26.91616010464|26.480341379253|25.940433228908|25.778301031131|25.778301031131|25.407036677724|25.407036677724|24.548354669551|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.324946161368|-26.433388894967|-26.433388894967|-26.433388894967|-26.433388894967|-26.433388894967|-26.514814353325|-26.514814353325|-26.514814353325|-26.514814353325|-26.664866739222|-26.672978996873|-26.672978996873|-26.84225699597||-27.239414715032|-27.414409663125|-27.538425686011|25.694761738424|25.694761738424|25.694761738424|25.694761738424|25.615601735252|25.397252724058|25.105676621736|24.8213156269|24.586236693904|24.272927282008|-26.232951839864|-26.232951839864|-26.232951839864|-26.232951839864|-26.232951839864|-26.232951839864|-26.232951839864||-26.232951839864|-26.232951839864|-26.232951839864|-26.232951839864|-26.33958277007|-26.472349698591|-26.472349698591|-26.472349698591|-26.472349698591|-26.504469614612|-27.23434928323|25.631155001497|25.631155001497|25.631155001497
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-29.883736524805|-30.215262105978|||-30.618623604285|27.650234933778|27.650234933778|27.650234933778|27.650234933778|27.650234933778|27.650234933778|27.650234933778|27.650234933778|27.464705197993|26.518005495803|26.423807953633|26.423807953633|26.423807953633|26.160897412606|25.9215538929|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.823800693232|25.628210981047|25.628210981047|25.23745617089|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|-27.67593629926|||-27.845485984943|-28.126095254843|-28.556771127852|||-28.647288258586|-28.647288258586|-28.647288258586|-28.647288258586|-28.647288258586|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-28.944782977703|-29.172517305615|-29.362710853421|-29.365662782284|-29.939491926401|-30.730868501219|-30.730868501219|-30.730868501219|-30.730868501219|-30.730868501219||-30.749664234243|-30.749664234243||-30.749664234243|-30.749664234243|-30.749664234243|-30.749664234243|-30.910030814367|-31.219726142918|-31.219726142918|-31.219726142918|-31.219726142918|-31.219726142918|-31.715891426716|-31.715891426716|-31.715891426716|-31.715891426716|-31.715891426716|-31.715891426716|-31.715891426716|-31.715891426716|-31.962668067784|-32.149375815777|-32.149375815777|-32.149375815777|-32.149375815777|-32.149375815777|-32.149375815777|-32.296580839586|-32.511408965269|-32.716527764513|-32.716527764513|-32.716527764513|-32.716527764513|-33.172826104343|-33.172826104343|-33.672442335752|-34.133311642132|-34.133311642132|-34.25869379922|-34.25869379922|-34.470708856806|31.763266745038|31.763266745038|31.763266745038|31.763266745038|31.763266745038|31.517543358745|30.833670239914|30.781965049625|30.52759041667|30.428708234099|30.39173649597|30.39173649597|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.046671203124|30.046671203124|30.046671203124|29.223505447691|28.896348898483|28.807655591515|28.447422380246|28.447422380246|27.361538855011|27.121508986613|26.940930056198|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|26.469888226256|26.137369279581|26.104699378232|26.044265275773|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.243395802752|-28.243395802752|-28.243395802752|-28.247504490118|-28.247504490118|-28.353787494479|-28.477880770165|-28.822214332016|-28.822214332016|-28.822214332016|-28.822214332016|-28.822214332016|-29.181355746402|-29.181355746402|-29.181355746402|-29.32876384775|-29.32876384775|-29.758071560773||-30.225805542108|-30.664795422153|-30.89077687219|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|27.733749213941|27.733749213941|27.320464680733|27.219030987489|26.854904637589|26.553944042274|26.061381157845|24.410779856542|24.329638267998|23.914394545462||23.914394545462|23.914394545462|22.834588236175|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.395868547481|-25.491808740874|-25.97908755649|24.089091673656|24.089091673656
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-18.545480003596|-18.694357990041|-18.694357990041|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.877861562381|-18.879846006643|-18.8826235115|-18.8826235115|-18.8826235115|-18.8826235115|||-18.8826235115|-19.082914809327|-19.435460810242|-19.569956307475|-19.671062474852|18.007792557015|18.007792557015|18.007792557015|18.007792557015|18.007792557015|17.757546836286|17.29829807698|17.29829807698|17.29829807698|17.29829807698|17.29829807698|17.29829807698|17.29829807698|17.29829807698|17.044220823041|16.917467958388|16.651074284378|-18.288566013683|-18.288566013683|-18.288566013683|-18.288566013683|-18.288566013683|-18.288566013683|-18.415629065157|-18.526810818382|-18.713679293204|-18.714047041705|-18.714047041705|-18.738940970954|-18.742157689793|-19.084064527864|-19.348768677398|-19.348768677398|-19.348768677398|-19.348768677398|-19.348768677398|-19.348768677398|||-19.534187385422|-19.82465370163|-20.025169775052|||-20.258522057052|-20.273916708976|-20.273916708976|-20.396018650299|-20.631687219679|-20.651319035491|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-20.708616673982|-21.056797385256|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408||19.013334140408|19.013334140408||19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|19.013334140408|18.870747311283|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.143171902294|-20.236780193375|-20.236780193375|-20.236780193375|-20.236780193375|-20.236780193375|-20.236780193375|-20.394755393186|-20.581394758399|-20.615437815119|-20.945650934211|-20.945650934211|-20.945650934211|-20.945650934211|-21.155904347386|-21.155904347386|-21.155904347386|-21.155904347386|-21.155904347386|-21.155904347386|-21.155904347386|-21.155904347386|-21.50989485525|-21.900993885187|-22.202214838826|-22.359128132754|-22.551254103905|-22.714171328286|-22.774079020531|-22.873122548506|-22.873122548506|-22.999024973363|-23.192829727409|-23.192829727409|-23.192829727409|-23.192829727409|-23.278144544228|-23.535716156015|-24.081906005022|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|21.869286871384|21.869286871384|21.869286871384|21.869286871384|21.838652452308|21.700169917034|21.634492121833|21.634492121833|21.634492121833|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.587986083477|21.587986083477|21.337206411858|20.745229032856|20.180809845772|20.019232712682|19.924703344698|19.870225730865|19.450807482367|19.347563326761|19.320498109253|19.320498109253|19.320498109253|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.862701899287|-20.966336257454|-20.986155742476|-20.986155742476|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669||-21.233752197925|-21.605743119383|-21.605743119383|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.774798761191|-21.774798761191|-21.774798761191|-21.774798761191|-21.774798761191||-21.774798761191|-21.858733782637|-21.858733782637|-21.858733782637|-22.071019103646|-22.196843388478|-22.325285576553|-22.325285576553|-22.325285576553|-22.637523808712|-22.916986534589|-23.374048415812|21.669169974304|21.669169974304
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|96.705199569622|96.55077504467|95.552640668426|95.552640668426|95.552640668426|95.552640668426|95.552640668426|94.736264696689|93.537515736257|92.899465879506|-100.33760776901|-100.33760776901|-100.33760776901|-100.33760776901|-100.33760776901|-100.33760776901|-100.33760776901|-100.33760776901|||94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|94.867390923872|93.785433986865|91.839478141108|91.839478141108|91.839478141108|91.124402373632|91.124402373632|91.124402373632|90.721555649793|89.797286920587|88.385543975641|88.385543975641|88.385543975641|88.385543975641|88.385543975641|87.648217117657|87.648217117657|87.648217117657|87.648217117657|87.410793423509|86.574217610729|-93.461531483056|-93.461531483056|-93.461531483056|-93.461531483056|-93.461531483056|-93.557813471028|-93.74256792937|-93.826861009807|-93.826861009807|-93.826861009807|-93.826861009807|-93.826861009807|||-93.826861009807|-93.826861009807|-93.826861009807|||-93.826861009807|-93.826861009807|-95.007624531024|-96.275902019762|-96.275902019762|-96.275902019762|-96.908778123086|-98.465119029149|-98.465119029149|-98.465119029149|-98.465119029149|-99.242392608584|-99.242392608584|-99.242392608584|-99.242392608584|-99.242392608584|92.270395607813|92.270395607813|92.270395607813|92.270395607813|91.998775847602|90.857524006287|90.526634701878||90.526634701878|89.382375620902||88.88263861239|88.537927485175|87.952406540979|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-92.731065982428|-93.02977403509|-93.02977403509|-93.02977403509|-93.02977403509|-93.02977403509|-93.745306585755|-94.929598033137|-94.929598033137|-94.929598033137|-95.968445446433|-96.96160576337|-96.996222522451|-98.32358447997|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|93.554591564402|92.966289018223|92.966289018223|92.966289018223|92.709766253972|92.1814107466|91.428786124152|90.496427365323|89.332699480079|86.139668242162|84.616297792533|82.975880383495|82.915472936046|82.915472936046|82.640525976167|81.293362263558|79.828533793089|79.828533793089|79.828533793089|79.828533793089|79.543921842174|79.035952755939|79.035952755939|78.180225523838|78.180225523838|78.180225523838|78.180225523838|78.180225523838|78.180225523838|78.180225523838|77.955249107026|77.285829425016|76.062588877324|74.490297899869|74.490297899869|72.117138739455|72.117138739455|72.117138739455|72.117138739455|72.117138739455|72.117138739455|72.117138739455|70.583487267878|-76.968691647425|-76.968691647425|-76.968691647425|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272|-78.126641710272||-78.871820511277|-79.132023349797|-79.336798648333|-79.336798648333|-79.336798648333|-80.259221585035|-81.555244374539|-82.27138257056|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508||78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508|78.295162842508
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|25.668506886334|25.528897260925|25.462663093431|25.221847868874|24.989222705268|24.989222705268|24.989222705268|24.989222705268|24.871915062162|24.541016799313|-26.74135609045|-26.74135609045|-26.74135609045|-27.037073919615|-27.037073919615|-27.037073919615|-27.037073919615|-27.037073919615|||-27.19999064241|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.226907316053|25.171007967882|24.315565969832|24.315565969832|24.237850615589|23.661501404542|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|-25.412084060228|||-25.596760490775|-25.662997268876|-25.662997268876|||-25.662997268876|-25.662997268876|-25.662997268876|-26.065552949067|-26.101670028688|-26.101670028688|-26.499077216256|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-26.639379834554|-27.151533708993|24.997142330686|24.997142330686|-26.559946829547|-26.559946829547|-26.559946829547||-26.684387002245|-27.008762979789||-27.338625219446|-27.57513997619|-27.849044138244|-28.121160301954|-28.432955513828|-28.529575290054|-28.529575290054|-28.547860929005|-28.783179517844|-28.837421466089|-29.398245547852|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.451848388194|-29.572695828937|-29.572695828937|-29.572695828937|-29.572695828937|-29.572695828937|-29.572695828937|-29.572695828937|-29.668630177735|-29.955452661778|-30.114441840608|-30.114441840608|-30.114441840608|-30.218526169943|-30.908833712657|-31.171852661856|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.390149362591|29.226005813259|29.226005813259|29.226005813259|29.081275062183|29.01030453534|29.000139670253|29.000139670253|28.678379559075|28.678379559075|28.415827565232|28.181077008821|27.954753987631|27.700545859162|27.300860166355|27.05397791311|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.769965202866|26.572644162243|26.424168719257|26.172758779488|26.02884926026|26.02884926026|25.672466852322|-27.387812553053|-27.387812553053|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.728703579859|-27.756221437405|-27.971559895355|-27.986257956652|-27.986257956652|-27.986257956652|-27.986257956652|-28.361238012232|-28.361238012232|-28.361238012232||-28.361238012232|-28.648198857619|-28.648198857619|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-29.091091659754|-29.226766510241|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|26.546328429122||26.522426900752|25.243587398405|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.957304643732|-27.074060200697|-27.315031845311|-27.431614062234|-27.569134867902
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|7.0076231188766|7.0076231188766|6.7588558956419|6.7588558956419|6.6989577518611|6.6989577518611|6.6671082103582|6.6671082103582|6.6049482248855|6.6049482248855|6.2966090730641|-7.4814784594917|-7.4814784594917|-7.4814784594917|-7.4814784594917|-7.4814784594917|-7.4814784594917|-7.6233093284395|||-7.908121349947|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.7366696513501|6.5185219090081|6.2361355402841|6.2346731619058|6.2346731619058|6.1913036986653|6.0747818598553|5.9797577735897|5.8648205015316|5.8648205015316|5.8648205015316|5.8648205015316|5.6864671942541|5.6086014078661|5.6086014078661|5.4084461051671|5.3488291456135|5.3236988069649|5.2707766164271|-6.2926862197852|-6.2926862197852|-6.2926862197852|-6.2926862197852|-6.2926862197852|-6.2926862197852|-6.353801873684|-6.353801873684|-6.353801873684|-6.353801873684|-6.353801873684|-6.353801873684|-6.353801873684|-6.3918674103201|||-6.3918674103201|-6.3918674103201|-6.3918674103201|||-6.3918674103201|-6.3918674103201|-6.3918674103201|-6.3918674103201|-6.5315243526499|-6.7397092762038|-7.0611999501172|-7.1252696063443|-7.1252696063443|-7.1252696063443|-7.1252696063443|-7.5021451814572|-7.5021451814572|-7.5021451814572|-7.608866464606|-7.6449232228498|-7.7992057411649|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582||6.613661834582|6.613661834582||6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|6.613661834582|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5154987981084|-7.5253328935044|-7.6116765754904|-7.7546135603814|-7.9130730201468|-7.9130730201468|-7.9845703497711|-8.3492862532738|-8.4523101460275|-8.6695228827592|-8.7927919413063|-8.7927919413063|-8.7927919413063|-8.7927919413063|-8.7927919413063|-9.0522094065848|-9.4918313881759|-9.6619345814362|-9.6619345814362|-9.7960422469924|-9.9827584109649|-10.015052168177|-10.015052168177|-10.015052168177|-10.184569085756|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.608413378346|-10.648757104464|-10.869010956626|-11.184237250069|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.076911614678|9.8357724330405|-10.89351902512|-10.89351902512|-10.89351902512|-11.176492855585|-11.534627726383|-11.552734748861|-11.657015209222|-11.70597238243|-11.70597238243|-11.70597238243|-11.809286561282|-11.809286561282|-11.996176417968|-12.273239224378|-12.436808366713|-12.537123118437|-12.754941029064|-12.754941029064|-12.839231803144|-12.912668468914|-13.044542898029|-13.059311376788|-13.059311376788|-13.08342254027|-13.212409468318||-13.364472517067|-13.722521553099|-13.841637410124|-13.952127497947|-14.0481159351|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205||-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.427136094332|13.42371475506|13.42371475506|13.42371475506
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|8.899568410964|8.899568410964|8.8439649964386|8.833545083371|8.833545083371|8.833545083371|8.833545083371|8.833545083371|8.833545083371|8.833545083371|8.3333831038377|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|||7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|7.9921328831627|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.8758433593056|-8.9478441208017|-8.9478441208017|-8.9478441208017|-9.3570492498756|-9.5584488598408|-9.5584488598408|-9.5584488598408|-9.9788322678211|||-10.135369220376|-10.212077263329|-10.441752516929|||-10.510280595559|-10.808089241206|-10.83898876422|-11.447209233634|10.418741276938|10.418741276938|10.418741276938|10.418741276938|10.418741276938|10.418741276938|10.418741276938|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947|-11.497411810947||-11.497411810947|-11.497411810947||-11.497411810947|-11.537347991811|-11.833992913417|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-11.909471436916|-12.056542260314|-12.26702267027|-12.312637000019|-12.312637000019|-12.312637000019|-12.312637000019|-12.453019607134|-12.453019607134|-12.724157906405|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.476035078333|11.050306328983|10.456165694364|10.089001919569|-11.505974847142|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.748613601674|-11.847553029459|-11.847553029459|-11.847553029459|-11.878796328881|-11.914569313635|10.800206065754|10.800206065754|10.800206065754|10.800206065754|10.800206065754|10.771665971125|10.638841516312|10.638841516312|10.638841516312|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.880228923482|-12.139098647748|-12.139098647748|-12.139098647748|-12.277087657435|-12.277087657435|-12.332257395303|-12.4559652864|-12.710297273161|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.671428497388|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.359111582271|11.359111582271|11.194346837458|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.033359916358|11.033359916358|-12.243575557928|-12.243575557928|-12.30930241927|-12.540984052009|-12.540984052009|-12.688411440658|-12.856165930796|-12.856165930796|-12.856165930796|-12.948705776056|-13.283172456777|-13.518357227735||-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.577762390168|-13.775217777385|-13.775217777385|-13.775217777385|-13.775217777385||-13.775217777385|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-14.192817164058|-14.192817164058|-14.192817164058
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-56.846431151688|-56.846431151688|-56.846431151688|-57.245479574534|-57.56476320459|-57.56476320459|-57.56476320459|-57.56476320459|-57.56476320459|-57.56476320459|-57.56476320459|-57.868070752902|-58.415076740896|-58.65281229145|-58.65281229145|-58.65281229145|-58.873121792813|-59.486804492761|||-60.190336553575|-60.608379931511|-60.608379931511|-60.915978532435|-61.216640796265|-61.629047965563|-61.796720292344|-62.059777621593|-62.059777621593|-62.121318210048|-62.121318210048|-62.121318210048|-62.121318210048|-63.049796171633|-63.471441767445|-63.65326957993|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|-63.986787079743|||-63.986787079743|-63.986787079743|-63.986787079743|||-63.986787079743|-63.986787079743|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.863352499549|59.084939226116|58.736286674268|58.736286674268|56.617821943238|56.587981968106|56.587981968106|55.633008819772|55.633008819772|55.633008819772|55.633008819772|55.633008819772|55.476177275129||55.361101004755|55.212132784158||55.212132784158|55.212132784158|55.212132784158|55.212132784158|55.212132784158|55.212132784158|55.212132784158|55.212132784158|54.76682324963|54.76682324963|54.76682324963|54.427668100785|54.241685144929|54.241685144929|53.583246488073|52.33921035658|52.33921035658|51.569995709378|51.170466551205|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|51.03281074152|50.440532150713|50.440532150713|50.440532150713|49.955317222242|-53.005494960828|-53.005494960828|-53.005494960828|-53.005494960828|-53.005494960828|-53.005494960828|-53.648875007677|-54.058155017482|-54.55003076724|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.107656034839|50.06602449882|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.919235894494|-54.919235894494|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-55.616610495443|-56.549039593664|52.017030988678|52.017030988678|52.017030988678|52.017030988678|51.996664740564|51.996664740564|51.996664740564|45.303577981526|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.427266874514|-50.757689783531|-51.866864228202||-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-53.13032387545|-54.109249192354|-54.109249192354|-54.109249192354|-54.109249192354|-54.490054534406|-54.873896517721|-55.62749705311|-55.809538046479|-56.795680328607|-59.184771109951|-60.118890638179|-60.118890638179|-60.118890638179||-60.118890638179|-60.564865610143|-61.505863318995|-61.64826590406|-61.64826590406|-61.831073197911|-62.363936629084|-62.363936629084|-62.363936629084|-62.805824662796|-62.805824662796|-62.805824662796|59.25174679479|59.25174679479
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|33.239608828489|33.239608828489|33.239608828489|33.239608828489|33.239608828489|33.239608828489|33.055121810639|33.050273880797|33.050273880797|32.79697013943|32.445522690797|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|||-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-33.722171555322|-34.072919231465|-34.072919231465|-34.072919231465|-34.072919231465|-34.072919231465|-34.072919231465|-34.072919231465|-34.072919231465|-34.247133208436|-34.295340363662|-34.295340363662|-34.295340363662|-34.295340363662|-34.295340363662|-34.402045374094|-34.548384486501|||-34.61940722888|-34.61940722888|-34.61940722888|||-34.61940722888|-34.61940722888|-34.61940722888|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949||-34.672818522949|-34.672818522949||-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.672818522949|-34.783117125002|-34.783117125002|-34.783117125002|-34.783117125002|-34.826542303846|-34.826542303846|-34.911074172384|-34.911074172384|-34.911074172384|-35.061492826019|-35.273320835469|-35.39368340002|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.781658742231|33.637629612068|33.380032336027|33.035531574671|33.035531574671|33.035531574671|33.035531574671|32.986845606107|32.866405294492|32.73686218058|32.647501837268|32.47169800495|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.619198953214|-33.640718207428|-33.73097751943|-33.782039730722|-33.98913287341|-34.082789094574|-34.283702911411|32.938524735962|32.938524735962|32.919191692708|32.895486535406|32.895486535406|32.763822226365|32.537803284151|32.454482203921|32.454482203921|32.3887745792|32.3887745792|32.31906243765|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.177130335481|-33.29453449107|-33.400908998392|-33.503583435374|-33.770223693295|-33.770223693295|-33.811200332027|-33.993173598561|-34.163886686244|-34.163886686244|-34.163886686244|-34.163886686244|32.942495930969||32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.826757868991|32.4445187437|32.4445187437|32.4445187437|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|-33.68002859516||-33.68002859516|-33.68002859516|-33.775290694294|-33.775290694294|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|-52.410671220662|||-52.701857233977|-53.19156736901|-54.281825113855|50.263912445893|50.263912445893|50.263912445893|50.263912445893|50.263912445893|50.263912445893|50.263912445893|50.263912445893|49.134346916267|48.669272477968|48.611837121787|48.611837121787|48.611837121787|48.611837121787|48.611837121787|48.611837121787|48.611837121787|48.611837121787|48.369792051034|48.369792051034|48.369792051034|48.241435654646|47.807698630116|47.807698630116|47.271332845447|-50.014675028312|-50.014675028312|-50.014675028312|-50.014675028312|-50.014675028312|-50.014675028312|-50.014675028312|-50.286037388099|-50.286037388099|-50.286037388099|-50.286037388099|-50.286037388099|-50.286037388099|-50.339482562026|||-50.416648935698|-51.164055585224|-51.243209997105|||-51.595097399737|-51.707443895362|-51.707443895362|-51.707443895362|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-52.209751441884|-53.061295538928|-53.684556191299|-53.684556191299|-53.684556191299|-53.684556191299|-53.886441753014||-54.188094513044|-54.188094513044||-54.873209627055|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-54.917556416464|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.011476082922|-55.360797400078|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.501901616642|52.035488322552|52.035488322552|52.035488322552|52.035488322552|52.035488322552|52.035488322552|52.035488322552|52.035488322552|51.899865895704|51.490944948678|51.269103252098|51.132648425044|51.132648425044|51.132648425044|51.132648425044|51.132648425044|50.879204596349|50.238159220823|49.227721365965|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.947335529319|48.533195813487|48.351300062946|47.535494926033|47.331496400668|47.331496400668|46.977961402286|46.7931593316|46.350946044172|45.892529439939|45.892529439939|45.892529439939|45.892529439939|45.892529439939|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.650229505027|45.399076942299|45.318782280655|45.268825588367|45.268825588367|44.544819153836|43.347703392297|42.987085588541|42.737420115165|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.16694751248|-45.287118651969||-46.216022414745|-47.027737214368|-47.063466356983|-47.063466356983|-47.063466356983|-47.063466356983|-47.063466356983|-47.448810112751|-47.448810112751|-47.448810112751|-47.448810112751|-47.546734451152|-47.546734451152|-47.546734451152|-48.387753194015|-49.526451633419|46.027322901073|46.027322901073|45.847557002508|-48.604964937443||-48.604964937443|-48.780254686903|-48.780254686903|-48.829352843575|-48.920909762175|-49.245738850469|-49.502437592576|-49.502437592576|-49.650480907432|-49.650480907432|-49.809680374984|-49.955999807654|-50.019901121257|-50.477480001995
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|16.727379208794|16.56875534189|16.410838658416|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.483649764328|-17.611832550134|||-17.694813652133|16.240065272297|16.240065272297|16.240065272297|16.240065272297|16.240065272297|16.240065272297|16.240065272297|16.240065272297|16.240065272297|15.968780287598|15.906222829658|15.554161506051|15.289052598072|14.731027886154|14.653921244551|14.653921244551|14.653921244551|14.653921244551|14.598791390791|14.598791390791|14.50976809543|14.471318928322|14.471318928322|14.444854300155|14.444854300155|14.444854300155|14.299282119157|14.008647227157|-14.889274345609|-14.889274345609|-14.889274345609|-14.889274345609|-14.889274345609|-14.890304550829|-15.235894239945|-15.401549168211|-15.492650793685|-15.492650793685|-15.492650793685|-15.492650793685|-15.492650793685|||-15.492650793685|-15.492650793685|-15.694611971791|||-15.993286348193|-15.993286348193|-16.066032381226|-16.066032381226|-16.318369356978|-16.504299499578|-16.590888290479|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-16.860325329353|-17.088139102249|-17.264976579043|-17.264976579043|-17.264976579043|-17.264976579043|-17.264976579043||-17.264976579043|-17.264976579043||-17.264976579043|-17.264976579043|-17.264976579043|-17.264976579043|-17.264976579043|-17.368119082447|-17.368119082447|-17.708465772201|-17.713846790115|-17.713846790115|-17.732034237935|-17.732034237935|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-17.889157759842|-18.054619245724|-18.240688991763|-18.404654079254|-18.574060393236|-18.777289020642|-18.960321015367|17.913333342204|17.913333342204|17.913333342204|17.913333342204|17.90938005936|17.90938005936|17.90938005936|17.74764421794|17.628786256767|17.628786256767|17.628786256767|17.628786256767|17.546141389186|17.500669429892|17.383279833871|17.383279833871|17.383279833871|17.383279833871|17.383279833871|17.383279833871|17.298189306346|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.166330856233|17.154817627701|17.063659189843|16.96016385677|16.905323957101|16.831697330094|16.626821051281|16.494103972824|16.243494828181|16.243494828181|16.243494828181|16.243494828181|16.243494828181|16.243494828181|15.996993947511|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.68243788099|15.502815724723|15.502815724723|15.502815724723|15.21154393235|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.456911455616|-16.466995164476|-16.466995164476|-16.676490064818|-16.749299383198|-16.749299383198|-16.749299383198|-16.749299383198|-16.749299383198|-16.749299383198|-16.749299383198|-16.771145979602||-17.138179849738|-17.236156480246|-17.236156480246|-17.413393462955|-17.608164707246|-17.608164707246|-17.608164707246|-17.805896194914|-17.805896194914|-17.805896194914|-17.805896194914|-17.805896194914|-17.805896194914|-17.825229335868|-17.962791099641|-18.193388557537|-18.966484281866|17.275830351149|17.097740370736|16.864902493892||16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892|16.864902493892
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|32.779301218175|||32.779301218175|32.779301218175|32.245889827039|31.658211147814|31.493039675737|31.493039675737|31.010909190576|31.010909190576|31.010909190576|31.010909190576|30.668243623063|30.668243623063|30.668243623063|30.668243623063|30.613432675715|30.613432675715|30.613432675715|30.613432675715|30.613432675715|30.613432675715|29.985479547046|28.917754598748|27.901394151197|27.810437386285|27.457152570895|26.860169743622|26.791855546197|26.644284058898|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.1925161453|-29.542796780876|||-30.072551597282|-30.655057444754|-30.768127021462|||-30.768127021462|-30.768127021462|-30.768127021462|-31.066251923938|27.087978635148|27.087978635148|27.087978635148|27.087978635148|26.666087240991|-30.22805578587|-30.22805578587|-30.22805578587|-30.22805578587|-30.22805578587|-30.22805578587|-30.22805578587|-30.480588726175|-31.307799767534|-32.684826161111|-32.877154508197|-32.877154508197|-32.877154508197|-33.172419764655||-33.172419764655|-33.172419764655||-33.413654948038|-33.413654948038|-33.747385184812|-34.293972934669|29.846992507584|29.846992507584|29.846992507584|29.846992507584|29.167826563128|28.208215826096|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.769490555911|-29.913318537452|-29.913318537452|-29.913318537452|-29.913318537452|-29.931408350973|-30.124636485818|-30.124636485818|-30.124636485818|-30.124636485818|-30.124636485818|-30.424087129967|-30.548542893168|-30.548542893168|-30.548542893168|-30.955431864932|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.621714180048|28.469291653165|28.301587279118|28.015511918373|27.311933332359|27.310947896647|27.310947896647|27.310947896647|27.310947896647|27.310947896647|27.310947896647|26.417225839482|-28.634686276601|-28.634686276601|-28.634686276601|-28.856050382374|-29.058299261462|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.624784300361|-29.967479142678|-29.967479142678|-29.967479142678|-30.157718986419|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.768290413151|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.298077497456|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411||27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.154917406354|26.551840542989|26.422824863813|26.422824863813|26.422824863813|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442||26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|25.789931174603|-28.196509430687|-28.196509430687|-28.196509430687|-28.196509430687|-28.683353501206|-29.018852107663|-29.349012870412
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|16.318698304381|16.318698304381|16.318698304381|16.168386853398|16.168386853398|16.168386853398|15.919319060843|15.704242180234|15.584713987118|15.482460290862|-17.320081153588|-17.320081153588|-17.320081153588|-17.326798599068|-17.326798599068|-17.326798599068|-17.326798599068|-17.803364878566|||15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.726759736544|15.240845168968|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|15.208849377184|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-16.972504367921|-17.201425393537|-17.201425393537|-17.36908636848|-17.36908636848|-17.36908636848|-17.36908636848|-17.425095937428|-17.572463227124|||-17.572463227124|-17.764404456716|-18.01989350595|||-18.21043761878|-18.23047798245|-18.23047798245|-18.510530345626|-18.683368012847|-18.898186045158|-19.367429553654|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-19.604097681791|-20.095219893503|-20.095219893503|-20.095219893503|-20.095219893503|-20.187467569827||-20.567185608015|-21.223539051597||-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-21.629368240893|-22.082075471414|-22.172187495099|-22.172187495099|-22.172187495099|-22.172187495099|-22.172187495099|-22.172187495099|-22.172445579629|-22.172445579629|-22.172445579629|-22.517716615577|-22.560778608564|-22.560778608564|-22.560778608564|-22.789372652162|-22.789372652162|-22.789372652162|-22.789372652162|-22.789372652162|-22.826190838746|-22.826190838746|-22.826190838746|-23.409101152345|-23.993445131431|22.135385426001|22.135385426001|22.135385426001|22.135385426001|22.135385426001|22.135385426001|22.135385426001|22.135385426001|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|21.989694659317|21.978986505347|21.978986505347|21.978986505347|21.978986505347|21.806652761916|21.341602721601|21.341602721601|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.918009744644|-22.918009744644|-22.918009744644|-22.918009744644|-22.944865380466|-22.944865380466|-22.944865380466|-22.944865380466|-22.944865380466|-23.032153194414|-23.165421557941|-23.319342290077|-23.319342290077|-23.822540478334|-23.822540478334|-23.822540478334|-23.9188457114|-24.182567360538|-24.182567360538|-24.182567360538|-24.522816713803|-24.781035167368||-25.196026941573|-25.546279361262|-25.546279361262|-25.815969496319|-25.923777506692|-26.324838759408|-26.324838759408|-26.522171472957|-26.543891315559|-26.543891315559|-26.543891315559|-26.543891315559|-26.543891315559|-26.774908998387|-27.029395503884|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426||-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.945694329452|-28.361477577774|-28.361477577774|-28.425043543277|-28.538001016443|-28.721777549126|-28.795692883971|-29.144998440399|-29.144998440399
06325|18812|/equities/usiminas-pna|BOVESPA|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|||5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4917399509718|5.4197110184884|5.3330122639576|5.1639026458439|5.1308056169303|5.1308056169303|5.1231175852652|5.0971205765371|5.0971205765371|5.0240229560672|4.9275704726105|4.9275704726105|4.9275704726105|4.9275704726105|4.9167450384437|4.773049826549|4.7567219945309|4.7358899305655|4.7358899305655|4.7358899305655|4.7358899305655|4.5709891264519|-5.2780447413648|-5.2780447413648|-5.2780447413648|-5.2780447413648|-5.2780447413648|-5.294931741669|-5.294931741669|-5.3499242156901|-5.5193601019027|-5.5556298164235|-5.5556298164235|-5.5712551174016|-5.7758391761615|||-5.830850842538|-5.830850842538|-5.8392786747245|||-5.9230870677396|-6.0600969739937|-6.1573300569348|-6.2253666419776|-6.3031849882107|-6.4324277530226|-6.4899201006925|-6.5587998861777|-6.6153281221572|-6.6153281221572|-6.6153281221572|-6.6153281221572|-6.6802199310952|-6.6802199310952|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.6911672200974||-6.6911672200974|-6.6911672200974||-6.6911672200974|-6.6911672200974|-6.6911672200974|-6.8151854239366|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|6.1283534105927|5.734836902476|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.7057393589569|5.5880992818861|5.5880992818861|5.5880992818861|5.5517767721844|-6.2725213615066|-6.2725213615066|-6.2725213615066|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.3855406474622|-6.5411560481954|-6.6235067520063|-6.6641443582131|-6.6641443582131|-6.6812713512396|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7783860754907|-6.8676510996223|-6.8707236125072|-7.2024705226775|-7.3438564202913|-7.4551311242885|-7.4551311242885|-7.5479236166021|-8.1049151730031|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.6260919763873|7.5417686252936|7.4897428915616|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4236090000564|7.3287575762859|7.3287575762859|7.3287575762859|7.1980642523358|6.9964371039041|6.9964371039041|6.9554857229268|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.7207743859688|-7.8325274229491|-7.9778080781791|-8.0342312477798|-8.1074791112179|-8.1933098544273|-8.3125667560535||-8.4617408368805|-8.5468941251899|-8.5468941251899|-8.5468941251899|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.7450023909991|-8.8011136077714|-8.8551259595898|-8.9079175612162|-8.9265751464312|-9.0134165665777|-9.1471299486328|-9.1523666201884|-9.1720738475912||-9.2817489113403|-9.47694333019|-9.642714372632|-9.802013891005|-10.094705918391|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|55.110329569573|55.110329569573|54.750921184481|54.394718066484|54.394718066484|54.0052440339|53.858602913847|53.796225027497|53.54136282013|53.060404311796|-56.858037658117|-56.858037658117|-56.858037658117|-56.858037658117|-56.858037658117|-56.858037658117|-56.858037658117|-56.858037658117|||-58.530618980617|55.161913859673|55.161913859673|55.161913859673|55.161913859673|55.042127595817|54.389029170048|53.083740129603|53.083740129603|52.801933172161|52.509372369906|52.055106642316|52.055106642316|52.055106642316|52.055106642316|52.055106642316|52.055106642316|50.861380040897|50.861380040897|50.861380040897|50.861380040897|50.861380040897|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-54.86025184806|-55.006947243829|-55.624939508592|-56.384933863917|-56.614370781889|-57.537944801812|||-57.537944801812|-57.537944801812|-57.537944801812|||-57.537944801812|-57.537944801812|-57.913826421637|-58.712585506327|-59.350097295849|-59.384551389579|-59.63227839775|-59.857383035975|-59.857383035975|-59.857383035975|-59.857383035975|-59.857383035975|-59.990270269532|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785|-60.282615377785||-60.393815453162|-60.393815453162||-60.393815453162|-60.973957096327|-61.700055266739|-63.053615094689|59.19966818404|59.19966818404|59.19966818404|59.19966818404|59.19966818404|59.19966818404|59.19966818404|59.19966818404|59.19966818404|58.589899132779|-62.218930570516|-62.218930570516|-62.49197190805|-63.212184201829|-63.886323782197|-63.924904117119|-63.924904117119|-63.924904117119|-63.924904117119|-63.924904117119|-63.924904117119|-63.924904117119|-63.924904117119|60.546707032236|60.546707032236|60.546707032236|60.546707032236|60.546707032236|60.343222951341|60.343222951341|60.244861125337|59.812896409947|57.555465556205|56.885799462067|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-58.762777865107|-59.343404942282|-59.431609862473|-59.431609862473|-59.431609862473|-59.69504753023|56.645304892979|56.645304892979|56.645304892979|56.645304892979|56.645304892979|55.417478162406|55.361257429637|55.361257429637|-57.823515099866|-57.823515099866|-57.823515099866|-57.823515099866|-57.90853699267|-57.90853699267|-58.817140458029|-59.006245584401|-59.125507110923|-59.220101601347|-59.220101601347|-59.220101601347|-59.220101601347|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.85507883543|-60.877516794141|-61.420399824708|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.781059930324|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.758486026598|-60.758486026598|-60.758486026598|-60.758486026598|-60.8831838488|-60.8831838488|-61.103890698561|-61.103890698561|-61.434465083159|-62.567811180791|-63.235286052184||-63.378225376261|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.410366543007|59.99134075186|59.123610941805|58.951673323122|58.951673323122|58.951673323122|58.754670069238|58.754670069238|58.754670069238|58.754670069238|58.288203263305|57.748660008137|57.575213873856||57.318233858598|57.318233858598|57.318233858598|57.318233858598|57.318233858598|56.596764842979|56.596764842979|56.569674514739|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.282287729768|7.282287729768|7.2019861947476|6.4938741007313|5.7637484911266|5.2147203422457|5.0780228218404|4.2461361709532|4.0771672387944|4.0771672387944|4.0771672387944|4.0771672387944|4.0771672387944|3.832963588064|3.1005151031471|2.5677946406445|-3.1785251336528|-3.1785251336528|||-3.2439167319882|-3.2871297663172|-3.3879220425773|-3.4582466217863|-3.458974032033|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.8763860803024|2.86154010353|2.8594322255795|2.8594322255795|2.8566445631678|2.8566445631678|2.8207162401075|2.638033706001|-3.1693437590837|-3.1693437590837|-3.1693437590837|-3.1693437590837|-3.1693437590837|-3.1693437590837|-3.2198263952732|-3.2898070889049|-3.3525635486767|-3.4062840781108|-3.4062840781108|-3.4062840781108|-3.4062840781108|-3.4248133358009|||-3.4248133358009|-3.4248133358009|-3.4975704944407|||-3.6530184366786|-3.6530184366786|-3.6530184366786|-3.7205760455224|-3.8106400807802|-3.86793336163|-3.9594070182337|-3.9594070182337|-3.9594070182337|-3.9594070182337|-4.0215634886969|3.3137330234961|3.3137330234961|3.3137330234961|3.3137330234961|3.3137330234961|3.3137330234961|3.3137330234961|3.3137330234961|3.3108144403516|-4.050686585748|-4.050686585748|-4.050686585748||-4.1913184720541|-4.3159093943199||-4.485455019271|-4.5655055123299|-4.6144504897826|-4.6193892815635|-4.621218910628|-4.621218910628|-4.621218910628|-4.621218910628|-4.621218910628|-4.621218910628|-4.681381078921|-4.681381078921|-4.7737569768807|-4.8253980742773|-4.8253980742773|-4.8253980742773|-4.8253980742773|-4.9715533374505|-4.990780594159|-4.990780594159|-4.990780594159|-4.990780594159|-4.990780594159|-4.990780594159|-4.990780594159|-5.0130896592679|-5.1195437670353|-5.3267156018817|-5.5016946151047|-5.5016946151047|-5.5016946151047|-5.5763272261386|-5.7231412966787|-5.9712682653068|-6.1275202089547|-6.2600223547881|-6.3689137837032|-6.4126820189798|-6.4335355872405|-6.713373037896|-7.0676365657222|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.7622761595319|5.4891957296343|5.3385508605077|5.2089453878485|5.0537599916913|5.0537599916913|4.8986221282193|4.8095800047129|4.5962002415359|4.2046668417917|4.0407408749247|4.0015965596985|4.0015965596985|4.0015965596985|4.0015965596985|3.981218273568|3.9696869399016|-4.9471144892507|-4.9471144892507|-4.9471144892507|-4.9471144892507|-5.1012383012565|-5.2174869409968|-5.2872080131559|-5.3613422230645|-5.4796391585133|-5.4796391585133|-5.4796391585133|-5.5490434543581|-5.7439372425047|-5.8332636494071|-5.9891820106938|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.2593842042788|-6.4554269858316|-6.4810299948537|-6.6067000313692|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6926224037837|-7.0123584055052|-7.2672325621841|-7.2672325621841|-7.4169540006434|-7.4169540006434|-7.4988153974359|-7.4988153974359|-7.4988153974359|-7.4988153974359|-7.8636837579746|6.3963222336072|6.3963222336072||6.3963222336072|6.3963222336072|6.3963222336072|6.3963222336072|6.3963222336072|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|5.7763816888486||5.6493130321144|5.3803480063146|-6.659613194922|-6.7790147892406|-7.0416829709401|-7.3329809643814|-7.5497295800046|-7.5497295800046|-7.6880329917091|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-49.009838826165|-49.63315429368|-49.693504753802|-50.260288126187|-50.260288126187|-50.260288126187|-50.260288126187|-50.260288126187|-50.260288126187|-50.260288126187|-50.260288126187|-50.802542031823|-51.157825166449|-51.386471093214|-51.666600515208|-51.666600515208|-51.666600515208|-52.410110369613|||-52.754552513682|-53.264280591103|-53.571717034548|-55.83251412872|-55.83251412872|-55.83251412872|-55.83251412872|-56.458601568472|-56.458601568472|-56.458601568472|-56.458601568472|-56.458601568472|-56.458601568472|-57.727334974354|-58.079260082318|-58.375846460211|-58.429273581889|-58.904845644401|-58.904845644401|-59.249827306984|-59.370355593939|-59.370355593939|-59.370355593939|-59.370355593939|-59.50983978618|53.782956691706|53.186616045594|52.310686436362|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.025428143581|-56.57547372297|-56.694415764848|||-57.588237449902|-58.600265579508|53.931121438889|||53.931121438889|53.931121438889|53.931121438889|53.931121438889|53.931121438889|53.931121438889|53.931121438889|53.931121438889|53.931121438889|52.82645140108|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-55.912859105445|-56.525118668187|53.142156697519|53.142156697519||53.142156697519|53.142156697519||53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.142156697519|53.034806591373|53.034806591373|53.034806591373|53.034806591373|53.034806591373|53.034806591373|53.034806591373|53.034806591373|53.034806591373|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.35600321537|52.058128598065|51.762616107564|51.309053153573|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.04200457179|50.04200457179|50.04200457179|49.770698956245|48.924169632188|48.924169632188|48.924169632188|48.924169632188|48.283208525171|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|45.379078264445|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.007972269592|43.97354775594|43.790129356101|43.164619954112|42.653419635564|41.596895533175|41.596895533175|41.569459417761|40.483593070177|39.839541421629|39.790438293794|39.790438293794|39.615826526593|39.458246142015|39.105302771356|39.105302771356|38.930298443664|38.578771613294|38.411952361193|38.363285233276|37.81372131429|36.973261770516|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-39.095219236326|-39.095219236326|-39.130737099065||37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.193421947076|37.193421947076|37.193421947076|37.193421947076|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241||37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.845442611337|10.845442611337|10.845442611337|10.845442611337|10.845442611337|10.845442611337|10.845442611337|10.845442611337|10.845442611337|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|-11.952319570914|||-12.176466514153|10.48523972469|10.48523972469|10.48523972469|10.48523972469|10.48523972469|10.48523972469|10.48523972469|10.48523972469|10.48523972469|9.8747113858929|9.7676067012905|9.7676067012905|9.6967850413983|9.431983175881|8.9772033592145|8.7953414548868|8.7953414548868|8.7953414548868|8.7953414548868|8.7953414548868|8.5153794409428|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.7685841478077|||-9.7685841478077|-9.7685841478077|-9.7685841478077|||-9.7685841478077|-9.7685841478077|-9.7685841478077|-9.8273157187266|-9.9047950183863|-9.9697728593609|-10.167157561823|-10.167157561823|-10.167157561823|-10.167157561823|-10.167157561823|-10.182397320585|-10.514097517677|-10.514097517677|-10.514097517677|-10.791219360242|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539||9.2446556446539|9.2446556446539||9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.2446556446539|9.0618399908792|9.0042666120277|8.955851837766|8.8625191146124|8.8625191146124|8.8625191146124|8.8316878669779|8.6895183624738|8.6895183624738|8.6895183624738|8.6895183624738|8.6895183624738|-10.534981758409|-10.534981758409|-10.534981758409|-10.581646847519|-10.589052067634|-10.680613105425|-10.9215822843|-10.9215822843|-10.9215822843|-11.1117578775|-11.156397107609|9.5798665682361|9.5798665682361|9.5798665682361|9.5070743207451|-11.028204852025|-11.028204852025|-11.028204852025|-11.028204852025|-11.028204852025|-11.028204852025|-11.117173134727|-11.117173134727|-11.117173134727|-11.117173134727|-11.117173134727|-11.339081220542|-11.344535064603|-11.397542181173|-11.397542181173|-11.397542181173|-11.397542181173|-11.397542181173|-11.418858219135|-11.418858219135|-11.418858219135|-11.418858219135|-11.53747917221|-11.53747917221|-11.806817002393|-11.806817002393|-11.806817002393|-11.888856789182|-11.888856789182|-11.888856789182|-11.932062993127|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-12.21105401714|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.448544242997|-11.956131923524|-11.956131923524|-11.956131923524|-11.956131923524|-11.956131923524|-12.031813555655|-12.050621725318|-12.050621725318|-12.050621725318|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.595161141752|-12.960179052749|-13.086310079803|-13.173222333695|-13.173222333695|-13.252469626296|-13.530521330158|-13.933357328089|-14.05373011023|-14.270811350149|-14.486457329108|-14.898713412588||-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-15.313015053344|-15.872239242739|-16.440820891269|-16.659801437466|-16.942556860279|14.452271620324|14.452271620324|14.452271620324|14.452271620324|14.383078433729|14.016198266057|-15.637640104961||-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.848035399861|-15.940448143688|-16.004094621536|-16.004094621536|-16.114393045501|-16.521303549956|-17.116968251545|-17.902713406173
06330|101278|/equities/abm-investama|JKSE||-3266.7788936994|-3266.7788936994|-3266.7788936994|-3268.6432152216|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3311.0471592562|-3396.1635102846|-3445.7372336496|3185.1987357965|3185.1987357965|3185.1987357965|3185.1987357965|3185.1987357965|3185.1987357965|3172.9985953294|-3369.6532619868|-3369.6532619868|-3369.6532619868|-3369.6532619868|-3369.6532619868|-3404.0591799853|-3506.7324222059|-3530.813802451|-3540.3874104334|-3540.3874104334|-3578.2082338148|-3587.4535931276||||-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|||-3596.1823753331|-3596.1823753331|||-3596.1823753331|-3596.1823753331|-3596.1823753331|-3596.1823753331|-3662.4248614813|-3674.9165127569|-3714.3516808411|-3743.1685342678|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3759.5138532569|-3795.5709480632|-3819.6561582213|-3819.6561582213||-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3819.6561582213|-3861.2846202459|-3929.2051336065|-4094.6723706739|-4168.439465945|-4168.439465945|-4168.439465945|-4248.2660732722|-4289.184525858|-4335.7605842867|-4362.9760299835|-4362.9760299835|-4411.6400333151|-4419.1423788973|-4419.1423788973|-4419.1423788973|-4419.1423788973|-4419.1423788973|-4450.1581987747|-4479.6202208608|-4500.6891342898|-4564.7868225725|-4564.7868225725|-4564.7868225725|-4564.7868225725|-4574.7631361917|-4668.0701513241|-4692.8557236934|-4763.2314453956|-4763.2314453956|-4763.2314453956|-4787.011043127|-4787.011043127|-4787.011043127|-4787.011043127|-4816.1536942757|-4816.1536942757|-4816.1536942757||-4894.1614461944|-4894.1614461944|-4894.1614461944|-4980.1793846604|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|3894.4344761398|3684.7339211603|3684.7339211603|3646.926579067|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3635.3705142209|3573.1894602454|3521.0447496501|3521.0447496501|3521.0447496501|3521.0447496501|3487.8274996113|3474.8068546652|3474.8068546652|3474.8068546652|3474.8068546652|3474.8068546652|3418.1187274058|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3665.7707223014|||-3703.6341358905|-3737.3712621005|-3745.412513445|-3794.9027927167|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3876.9765679886|-3919.4184088762|-4065.0879928131|||-4065.0879928131|-4065.0879928131|-4065.0879928131|-4065.0879928131|-4065.0977697923|-4104.2036865996|3710.5153387309|3710.5153387309|||3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309||3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3690.5725985898|||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||-621.983089143|-622.29393721358|-622.29393721358|-625.5488191262|-640.83202125133|-683.20224583481|-687.87314300594|-687.87314300594|-700.13682556216|-706.54091729128|-733.10101921254|-742.05668801393|-753.95187557103|-764.66875063448|-769.9097229272|-771.15188330206|-771.15188330206|-771.15188330206|-773.64430037292|-773.64430037292|-790.36333379372|-790.36333379372|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-806.93355410236|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263||||-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-807.45996748263|-809.67774164737|-826.86415738596|-831.06279609935|-831.06279609935|-831.06279609935|||-831.06279609935|-831.06279609935|||-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-831.06279609935|-847.56977344372|-848.13308160414|-861.25897956015||-871.12108840017|-877.91232044463|-883.51368938293|-907.75261119227|-907.75261119227|-907.75261119227|-907.75261119227|-907.75261119227|-921.55138118011|-921.55138118011|-921.55138118011|-921.55138118011|-931.16820131124|-943.52022367915|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|841.07180706416|839.28618156069|839.28618156069|826.15131284521|811.27923649468|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|805.02599749473|799.4733305497|793.01211323691|793.01211323691|793.01211323691|783.06901470767|759.79890523075|723.94322803416|721.32580892685|706.8507639854||706.8507639854|706.8507639854|706.8507639854|706.8507639854|706.8507639854|706.8507639854|692.61195998378|-776.77535804472|-776.77535804472|-782.25039782746|-782.55194470264|-782.55194470264|-782.55194470264|-782.55194470264|-782.55194470264|-786.48388234894|-786.48388234894|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-799.23868091149|-802.20964545721|-810.47487093483|-810.47487093483|-815.80541214981|-841.17268016645|-857.62713328731|-857.62713328731|-857.62713328731|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-866.06975235379|-881.18861372644|-888.26512636271|-899.7390292919|-903.78690459093|-903.78690459093|-903.78690459093|-903.78690459093|-903.78690459093|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|||-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-905.98107526331|-905.98107526331|-905.98107526331|-905.98107526331|-905.98107526331|||-905.98107526331|-941.92341695923|-963.80379662137|-964.22644069041|-971.71915971713|-971.71915971713|-971.71915971713|-971.71915971713|||-980.88599219856|-980.88599219856|-980.88599219856|-980.88599219856|883.51769247255||883.51769247255|883.51769247255|883.51769247255|883.51769247255|875.29743608061|865.33048453401|854.45734631916|854.45734631916|854.45734631916|854.45734631916|854.45734631916|||
06332|1179331|/equities/ace-oldfields-pt|JKSE||49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205||||49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|||49.792888809205|49.792888809205|||49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205||49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205||49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.859794529485|-50.955327254983|-51.061474727759|-51.179416364177|-51.310462626863|-51.456069585404|-51.617855094893|-51.797616772103|-51.997351969004|||-52.21927996556|-52.4658666284|-52.739851809333|-53.044279788148|-53.425036775491|-53.425036775491|-53.805596417212|-54.228440463569|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|||-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|||-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274||-54.690983920304|-54.823315467004|-54.970350518894|-55.133722798771|-55.31524755419|-55.516941726878|-55.741046363197|-55.870433968721|-55.870433968721|-55.870433968721|-56.133815520801|||
06333|101280|/equities/acset-indonusa|JKSE||72.784603700843|72.784603700843|-83.247402838466|-83.247402838466|-85.441558709406|-85.458714456057|-85.458714456057|-85.732980809947|-85.732980809947|-86.23111222215|-86.23111222215|-86.23111222215|-86.645680246833|-88.10631138537|-88.853470846136|-88.853470846136|-88.948300940151|-89.306544370556|-89.306544370556|-90.00727152284|-90.471940151655|-90.471940151655|-90.857711279616|-91.064123644018|-91.082881666217|-91.082881666217|-91.082881666217|-91.082881666217|-91.082881666217|-91.082881666217|-91.082881666217|-91.472693415082|-91.472693415082|-91.580770461203|-92.978633845781|-94.198482050867|-95.442757834297|-95.714175371441|-96.515750412712|-96.735151910114|-96.735151910114||||-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|-96.735151910114|||-96.735151910114|-96.735151910114|||-97.291703580403|-97.291703580403|-97.291703580403|-99.990781756004|-100.67997747655|-100.67997747655|-102.58886386283|-103.66030708207|-103.66030708207|-103.66030708207|-106.73367453564|-108.4263050396|-108.52922782177|-109.10398496515|-109.10398496515|-109.78220551684|-110.64689501871|-111.59363482634|-111.59363482634||-111.59363482634|-111.59363482634|-111.59363482634|-111.59363482634|-111.59363482634|-111.59363482634|-111.59363482634|-111.93563790468|-111.93563790468|-111.93563790468|-111.93563790468|-111.93563790468|-112.7600467959|-112.7600467959|-114.23338532878|-115.53709480976|-116.20788312195|-119.00875902439|-119.00973224933|-120.97631309921|-120.97631309921|-120.97631309921|-121.83983096969|-121.83983096969|-121.83983096969|-121.83983096969|-122.0668529013|-122.0668529013|-122.0668529013|-122.0668529013|-122.0668529013|-123.85205877922|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|108.24517808422|106.93908676025|104.4323186225||104.14702069166|104.10780076851|103.97259354138|103.97259354138|103.78591261728|103.78591261728|103.78591261728|103.78591261728|103.78591261728|103.20656957475|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|97.652261065935|97.652261065935|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.255326133579|88.950362370644|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|81.147124779005|77.349965403299|77.349965403299|77.349965403299|71.055517114777|67.228352349752|66.531502610836|66.423891789818|66.191056224183|66.191056224183|66.191056224183|-95.455486142984|-95.455486142984|-95.455486142984|||-95.455486142984|-100.72831793665|-106.30924215183|-113.17693572426|-116.30770636029|-116.5641181781|-118.49023383647|-118.49023383647|-118.49023383647|-118.49023383647|-118.49023383647|-121.21137092941|-122.45707881046|-123.01139888806|-123.01139888806|||-123.01139888806|-123.01139888806|-123.47919354985|-123.47919354985|-123.47919354985|-123.47919354985|-125.03243727762|-126.75826364179|||-128.62029293533|-131.00653448806|-131.00653448806|-131.00726054229|-132.4098224174||-132.4098224174|-132.4098224174|-135.34424713045|-136.66027458939|-137.73363843265|-138.03737603628|-138.87486226253|-139.24984695837|124.11411315818|124.11411315818|124.11411315818|||
06334|101282|/equities/adhi-karya-tbk|JKSE||202.42770851789|157.08634279766|-186.94895950906|-186.94895950906|-188.96876925631|-188.96876925631|-188.96876925631|-188.96876925631|-195.35418806257|-199.72687562507|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-202.13377334302|-211.09308149225|-215.54786832472|-220.49763147191|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-220.65663277215|-229.1740364135|-232.24892934834|-239.38769927593|-240.98633252881|212.19537369037|212.19537369037|212.19537369037|212.19537369037||||212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|212.19537369037|204.43930410041|-239.35888382665|||-239.35888382665|-243.73209314073|||-247.14677015636|-250.27418906262|-252.19354340292|-258.43727044768|-267.15252271965|-272.1694696885|-277.41052187611|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.09718240046|-281.88575822274|-286.42862024749|-288.97022817949||-288.97022817949|-288.97022817949|-288.97022817949|-288.97022817949|-288.97022817949|-288.97022817949|-288.97022817949|-294.41136464387|-303.2348496043|-308.37205511589|-309.64451248876|-309.64451248876|-310.04260801081|-310.04260801081|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-310.93654201793|-312.23036430106|-312.23036430106|-312.23036430106|-312.23036430106|-312.25596033451|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566||271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|256.73551998406|255.88411520448|255.88411520448|255.88411520448|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|233.0066716671|218.562968519|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|195.37904948033|190.35123385505|190.35123385505|190.35123385505|183.50137095005|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-219.84101744796|||-230.21224160884|-232.5136017876|-237.73733531956|-243.26370591062|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-248.94351274849|-248.94351274849|-248.94351274849|-248.94351274849|||-254.04834749833|-254.99350962476|-254.99350962476|-254.99350962476|-254.99350962476|-254.99350962476|-257.21501069418|-257.79445632687|||-265.88272925207|-271.75858805786|-274.3984311754|-279.22047908378|-287.6894212042||-290.97459407926|-290.97459407926|-296.19399342139|-301.21554824599|-302.80681031244|-302.80681031244|-302.80681031244|-302.80681031244|-310.22978923605|-314.62936942722|-314.62936942722|||
06335|101283|/equities/adi-sarana-arm|JKSE||-578.18362019256|-578.18362019256|-578.18362019256|-578.18362019256|-602.4262446584|-602.98524644499|-602.98524644499|-602.98524644499|-617.4836071611|-625.25956351233|-625.84395945815|-637.60439939794|-637.89377710882|-638.95751731264|-638.95751731264|-638.95751731264|-638.95751731264|-642.17501923627|-649.63891026252|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-652.86743708927|-663.1860412103|-672.15115690034|-684.61239655593|-686.79155172881|-694.49061303201|-704.1042406002|-704.1042406002|-704.1042406002|-704.1042406002|-704.1042406002||||-708.72693400022|-711.80417777982|-711.80417777982|-711.80417777982|-711.80417777982|-711.80417777982|-711.80417777982|-711.80417777982|-711.80417777982|-715.89353086646|-724.32614540718|-727.54507948842|-727.54507948842|-727.54507948842|-727.54507948842|-727.54507948842|-727.54507948842|||-727.54507948842|-727.54507948842|||-727.54507948842|-727.54507948842|-727.54507948842|-737.82786609824|-750.08651788694|-753.15168654104|-762.39076282338|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-767.43847685577|-768.45470076238|-768.45470076238|-768.45470076238||-774.11633418042|-780.9625935338|-785.51399281534|-789.45999201704|-796.34443557449|-798.73379365499|-798.73379365499|-798.73379365499|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|-803.53479849013|721.18302892465|721.18302892465|721.18302892465|721.18302892465|721.18302892465|721.18302892465|721.18302892465|721.18302892465|713.81447658294|707.34906871063|707.34906871063|707.34906871063|707.34906871063|707.34906871063|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973||703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|700.5908295058|700.5908295058|700.5908295058|693.50034980308|693.50034980308|693.50034980308|693.50034980308|677.22261089231|654.41401210257|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-746.09470200396|-756.86168572467|-756.86168572467|-756.86168572467|-756.86168572467|-765.12409524964|||-796.24899472182|-808.0544385798|-818.671598422|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-835.3437394732|738.357950892|738.357950892|738.357950892|738.357950892|||738.357950892|738.357950892|738.357950892|738.357950892|731.23105654667|-837.79395082989|-837.79395082989|-837.79395082989|||-837.79395082989|-837.79395082989|-837.79395082989|-837.79395082989|-837.79395082989||-837.79395082989|-837.79395082989|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|||
06336|101284|/equities/adira-finance|JKSE||-9277.0107387818|-9277.0107387818|-9277.0107387818|-9277.0107387818|-9277.0107387818|-9277.0107387818|-9277.0107387818|-9277.0107387818|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9339.2652320137|-9472.7947022375|-9547.4317311574|-9547.4317311574|-9645.7574790637|-9717.9104679799|-9717.9104679799|-9771.2894088666|-9793.0993431851|-9857.6103813168|-9929.5924297898|-9929.5924297898|-9929.5924297898|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202|9542.1381368202||||9542.1381368202|-9866.1223356868|-9866.1223356868|-9866.1223356868|-9866.1223356868|-9866.1223356868|-9866.1223356868|-9866.1223356868|-9870.6914840965|-9950.7683156627|-10023.075906292|-10083.973229213|-10104.442258288|-10104.442258288|-10179.935842542|-10198.539825047|-10222.117067959|||-10222.117067959|-10235.685631066|||-10278.539590073|-10341.995322459|-10341.995322459|-10341.995322459|-10400.828136066|-10471.753484518|-10515.83720502|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452|-10557.184072452||-10557.184072452|-10557.184072452|-10557.184072452|-10714.926747169|-10785.136141521|-10785.136141521|-10785.136141521|-10817.297705581|-10817.297705581|-10866.44189509|-10901.602105656|-10942.057895173|-10996.522092806|-10996.522092806|-11071.169250378|-11071.169250378|-11166.576944865|-11275.363272072|-11315.681413413|-11355.547206328|-11355.547206328|-11355.547206328|-11390.885784809|-11391.559500131|-11391.559500131|-11391.559500131|-11391.559500131|-11391.559500131|-11391.559500131|-11430.89944459|-11496.832716212|-11514.536351346|-11521.707057051|-11535.23006339|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513|-11580.673157513||-11580.673157513|-11580.673157513|-11580.673157513|-11657.692397237|-11696.070860786|-11696.070860786|-11713.689845318|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11788.874715295|-11895.971905883|-11952.28013072|-11952.28013072|-12309.863033455|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|||11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|||11716.646182259|11716.646182259|-12632.226935483|-12632.226935483|-12689.974372759|-12736.082636398|-12809.536262665|-12936.984736294|||-13071.649706994|-13078.22189666|-13256.357662955|-13300.119625506|-13436.24402834||-13493.767528587|-13493.767528587|-13493.767528587|-13550.529688442|-13550.529688442|-13550.529688442|-13550.529688442|-13576.977431602|-14042.474924003|-14316.280424737|13048.542628254|||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||1613.9605547981|1613.9605547981|1140.2339497756|954.6857134129|954.6857134129|954.6857134129|954.6857134129|954.6857134129|954.6857134129|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1762.5206318962|-1893.3562576624|-2042.0625085138|-2413.6805650154|2080.3549277607|1873.1721419563|||||||||||||||||||||||||||||||||||||||||||||1652.1357132848|1607.9285703165|1462.6984114627|1332.442679403|1212.15853267|1101.8428140778|1001.492015642|911.10223960226|830.66915511363|755.18795012625|689.65327791806|629.05919768673|573.39910854081|522.66567615646|475.85075128495||430.9452792055||||||||||||||||||||||||||||||||||||||389.93919911722|352.82133235247||319.57925816941|288.19917574379|260.66575082643|226.40216151411|226.40216151411|212.22462390457|192.58291544952|173.86990605503|157.07767339447|141.19741488275||127.21934986972|-135.86738903364|-137.07487670405|-139.41652967116|-141.24058852351|-142.82287613724||-144.58097348582|-153.86774831758||-155.63083146398|-157.58981273775|-159.7664585975|-163.18495399722|-174.70550444136|-182.00611604595|-189.72901782884|-194.64335314315||-201.32594793684|-204.91771992982|-212.74191103313|-220.32434559237|-225.1381617693|-229.26462418811|-233.73847132012|-239.26496813347|-244.51663125941|-248.59657460443|-248.59657460443|||-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|||-260.34974290896|-260.86454115897|-260.86454115897|-260.86454115897|-260.86454115897|-260.86454115897|-264.62726795441|-269.36363106046|-272.64558444508|-272.64558444508|-272.64558444508|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|||-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855||-274.84324405855|||-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855||-274.84324405855|-277.95462229451|-277.95462229451|-285.94958032723|-291.49953369692|-292.35744900855|-292.35744900855|-292.75862251443|-292.75862251443|-292.75862251443|-292.75862251443|||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||-79.71106011152|-79.71106011152|-80.506941168066|-80.506941168066|-80.506941168066|-83.452156853407|-84.607601053588|-84.607601053588|-89.841778948431|-91.268643276035|-93.465159195594|-95.572399106216|-98.302665673573|-98.641271610946|-98.641271610946|-98.641271610946|-98.641271610946|-98.641271610946|-98.641271610946|-98.641271610946|-103.82363512327|-105.52626124808|-107.25140138676|-108.52977167128|-108.52977167128|-108.52977167128|-108.52977167128|-108.52977167128|-108.52977167128|-108.75530185698|-109.72811317442|-110.43842685106|-110.43842685106|-110.43842685106|-115.20936316784|-117.66990832351|-117.66990832351|-117.66990832351|-117.91100924835|-123.67889916483|-125.19877684981||||-126.72086316645|-133.52318129606|-138.97020144007|-141.18911271119|-145.95900234731|-145.95900234731|-145.95900234731|-150.62111371923|-156.46790413248|110.39152949916|110.39152949916|110.39152949916|110.39152949916|110.39152949916|110.39152949916|110.39152949916|110.39152949916|||110.39152949916||||95.601699443514|70.335221603904|48.761357337671|-73.37626962481|-74.806966249789|-77.229962499765|-79.432052468846|-79.432052468846|-80.757836076496|-81.508706751662|-83.873184211861|-83.873184211861|-83.873184211861|-83.873184211861|-83.873184211861|-83.873184211861|-83.873184211861|-86.359093568734|-89.398992854149||-92.832214282388|-94.317548496775|-94.317548496775|-94.336479625648|-94.336479625648|-98.929421806276|-99.569851586112|-99.569851586112|-99.569851586112|-102.41094620679|-105.95660689644|-108.06289655159|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|75.738208290919|57.986898101021|-75.613692350879|-75.613692350879|-75.613692350879|-75.613692350879|-75.613692350879|-75.613692350879|-75.613692350879|58.258990909456|58.258990909456|58.258990909456|58.258990909456|58.258990909456|58.258990909456|58.258990909456|47.896455548473|-56.121659816699|-56.121659816699|-56.121659816699|-56.121659816699||-56.121659816699|-56.121659816699|-56.121659816699|-56.121659816699|-56.121659816699|-56.121659816699|-56.412955351888|-57.736617057654|-59.429574508504|52.744917212773|-50.061203096919|-50.068003441021|-50.075559378912|-50.083954865458|-50.093283183842|-50.103647982047|-50.115164424496|-50.127960471662|-50.142178301847|-50.157975890941|-50.175528767712|-50.195031964125|-50.216702182361|-50.240780202623|-50.26753355847|-50.297259509412||-50.330288343791|-50.366987048656|-50.407763387396|-50.45307043044|-50.503411589378|-50.559346210419|-50.621495789355|-50.690550877061|-50.76727875229|-50.852531946989|-50.947257718877|-51.05250857653|-51.169453973922|-51.299393304357|-51.443770338175|-51.604189264639|-51.782432516265|-51.980480573628|-52.200533970698|-52.44503774522|-52.7167086058|-53.018565117556|-53.353961241728|-53.726623601921|-60.140692891023|50.399230121086|-50.000855421016|-50.000950467795|-50.001056075328|-50.001173417031|-50.001303796701|-50.001448663002|-50.001609625557|-50.001788472841|-50.001987192046|-50.002207991162|||-50.002453323514|-50.002725915015|-50.003028794461|-50.003365327179|-50.003739252421|-50.004154724913|-50.004616361014||-50.005129290016|-50.005699211128|-50.006332456809|-50.007036063122|-50.007817847913|-50.008686497681|-50.00965166409|||-50.010724071211|-50.011915634679|-50.013239594088|-50.014710660098||-50.016345177886|-50.018161308762||||-50.020179231958|-50.022421368842|-50.024912632047|-50.027680702275|-50.030756335861||-50.034173706512|-50.037970785013|-50.042189761126|-50.046877512362|-50.052086124847|-50.057873472052|-50.064303857835|-50.071448730928|-50.079387478809|-50.088208309788|-50.098009233098|||
06339|101286|/equities/agung-podomoro|JKSE||-92.663646454242|-92.663646454242|-92.663646454242|-93.792940504714|-95.104466551919|-95.104466551919|-95.104466551919|-95.104466551919|-96.893851724354|-98.086041341799|-98.086041341799|-98.086041341799|-98.086041341799|-98.745706363137|-98.745706363137|-98.745706363137|-98.745706363137|-98.745706363137|-98.745706363137|-98.745706363137|84.680672241816|84.680672241816|84.680672241816|84.680672241816|84.680672241816|84.680672241816|-93.015026093895|-93.015026093895|-93.015026093895|-93.015026093895|-93.015026093895|-94.461140104327|-94.734600115919|-95.376049525826|-95.376049525826|-97.390328567663|-97.390328567663|-97.390328567663|-98.98925396407|-99.59167156058|-99.59167156058||||-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-100.20737035433|-101.28596706037|-101.87329673375|-103.11518115277|-103.11518115277|-103.93205837994|-103.93205837994|-103.93205837994|-103.93205837994|||-103.93205837994|-104.59117597772|||-105.82352886413|-106.26361588164|-106.26361588164|-109.57068431293|-112.8007603477|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-113.53668848297|-114.48520942552|-117.31689936169||-119.74099929077|-119.76777698974|-121.2975299886|-122.16392220956|-123.23377532175|-123.23377532175|-123.23377532175|-124.73922879229|-124.73922879229|-126.60398616332|-126.60398616332|-127.39331795924|-129.0226147645|-129.0226147645|-133.19179418277|-134.04643798086|-135.77381997873|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-136.98193645293|-139.47992939214|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|118.40948011217|116.84386679129|113.23934171765||113.23934171765|113.02104488017|113.02104488017|113.02104488017|110.57893875575|108.42104306194|107.31588090107|107.31588090107|107.31588090107|107.31588090107|107.31588090107|107.31588090107|106.35097877896|103.7233097544|99.248121949338|98.462081922479|98.462081922479|98.462081922479|98.462081922479|97.366767805529|97.366767805529|95.851964228366|95.835515809296|94.761684232551|91.853931151297|91.853931151297|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|89.627681929518|89.627681929518|89.627681929518|89.364091032798|86.550879331685|86.550879331685|86.550879331685|82.94542147965|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-99.348431578753|-99.348431578753|-99.348431578753|-100.88714619861|-102.04127355402|-102.3791928378|-105.03243648644|-110.03604054049|||-112.26226726721|-112.79140807468|-114.65712008297|-116.73013342553|-118.3112593617|-120.56806595744|-120.76988782845|-120.76988782845|-120.76988782845|109.97721377986|109.97721377986|109.97721377986|109.97721377986|109.97721377986|109.97721377986|||109.97721377986|109.97721377986|109.97721377986|109.97721377986|107.53023753318|-117.7203619382|-117.7203619382|-117.7203619382|||-117.7203619382|-117.7203619382|-117.7203619382|-117.7203619382|-117.7203619382||-117.7203619382|-117.7203619382|-117.85595770911|-119.28439745457|-119.76323381971|-119.76323381971|-119.76323381971|-121.07025979968|-121.1978099539|-121.1978099539|-121.1978099539|||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-10.367012380934|-10.367012380934|-10.367012380934|-10.738454279843|-10.738454279843|-10.738454279843|-10.738454279843|-10.738454279843|-10.738454279843|-10.930352507001|-10.930352507001|-10.930352507001|-10.930352507001|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.205881058864|-11.428506253585|-11.428506253585|-11.428506253585|-11.809451392873|-12.010501547636|-12.233890608485|-12.360618118635|-12.360618118635|-12.360618118635|-12.727714247437|-12.727714247437|-12.727714247437|-12.727714247437|-12.727714247437|-12.727714247437|-12.727714247437|-12.734437200788|-12.734437200788|-12.734437200788||||-12.734437200788|-13.649374667542|-13.783178601904|-13.783178601904|-13.948368644326|-13.948368644326|11.68102636503|11.68102636503|11.590029294478|10.711143660531|10.345715178368|9.661905753742|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|||9.6027733395155|9.6027733395155|||9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.6027733395155|9.2253037105728|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606||8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|8.9201474730606|-10.58032697293|-10.58032697293|-10.58032697293|-10.58032697293|-10.58032697293|-10.755918858811|-10.834467726927|-10.834467726927|-11.70496414103|-12.234523630902|-12.234523630902|-12.593915145446|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.625712095935|-12.920632217203|-12.920632217203|-13.537817552103|-13.537817552103|-13.930908391225|12.319866183672|12.319866183672|11.133184648525|9.925760720583|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024||9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|8.6357562580027|6.8730625088919|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|6.767092424333|6.767092424333|6.767092424333|6.6301026937034|6.4778918818926|5.9541875085094|5.9541875085094|5.6157638983438|5.4619598870487|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.1321951089146|4.4246612321274|3.6415570767004|3.6415570767004|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|||-5.79903205406|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-6.2988414314638|-6.2988414314638|-6.4313236266785|-6.4313236266785|-6.4313236266785|-6.4313236266785|||-6.8125818074205|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|||-6.9903461508016|-6.9903461508016|-6.9903461508016|-7.6037136738048|-7.6037136738048||-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.7819040820053|6.9374222060324|6.9374222060324|6.9374222060324|6.9374222060324|||
06341|101373|/equities/centris-multi|JKSE||-87.55992704612|-87.55992704612|-87.899918940133|-89.055465489037|86.266684467075|86.266684467075|86.266684467075|86.266684467075|86.266684467075|83.407427185639|81.063807984043|-84.354014489588|-84.354014489588|-84.354014489588|-84.354014489588|-84.354014489588|-86.615571655098|-90.406190727886|-91.951323030985|-95.027228286651|90.115650579031|90.072945087813|90.025494542014|87.972771713349|84.41419079261|81.182434214011|79.313815793345|-81.397781141068|-81.397781141068|-81.397781141068|-81.397781141068|-81.664201267853|-83.126890297614|-83.585433664016|-83.691893412365|-83.691893412365|-84.213214902628|-85.070238780698|-85.63359864522|-86.537331828022|-87.652590920025||||-88.947323244472|-89.88591471608|-90.711005822321|-90.711005822321|-91.482723237433|-91.482723237433|-93.425248041593|-96.528053379547|-98.086725977275|94.078116077438|94.078116077438|92.142351197154|90.491501330171|83.65722370019|82.508026333544|82.120029259493|81.688921399437|||81.209912666041|73.677680740046|||63.086311933384|-69.745293909402|-69.745293909402|-74.105882121558|-75.839869023953|-76.377632248837|-76.53942441181|-76.53942441181|-76.53942441181|-76.53942441181|-76.53942441181|-76.53942441181|-77.4326937909|-78.702993101|-79.071596420988|-79.071596420988|-79.246218245542|-82.940242495047|-85.155824994496||-85.506472216107|-85.896080240119|-87.328978044577|-88.143308938419|-91.27034326491|-92.457213907296|-92.457213907296|-93.230931119183|-93.230931119183|-93.230931119183|-93.230931119183|-93.589923465758|-93.932004278714|-93.932004278714|90.770227326867|90.770227326867|90.770227326867|89.689141474296|88.599046082552|82.998940091724|-84.77895545364|-84.976617170711|-85.19624130079|-85.440268111989|-85.711409013321|-86.512676681468|-87.014085201631|-87.348983557368|-88.72109284152|-89.467880935022|-90.51986770558|-90.910964117311|-91.345515685901|-91.828350762112|-92.364834180125|-93.960926866805|-95.456585407562|-95.93645090906|-95.93645090906|-95.93645090906|-95.93645090906|-95.93645090906|-95.93645090906|-97.540501010066|-99.48944556674|-101.32160618527|-102.63511798363|-103.70568664848|-107.17298516498|-115.41442796108|-121.23825329009||115.68116877766|115.68116877766|107.20129864185|96.168109602053|83.909010668948|79.621122965498|78.190136628331|75.155707364812|71.284119294235|71.149021438039|69.721134931155|68.13459436795|66.4273270755|66.030363417222|65.311514908024|64.401683231138|-66.088217867977|-66.088217867977|-66.088217867977|-66.088217867977|-66.088217867977|-66.542464297753|-66.831226745888|-66.831226745888|-66.831226745888|-67.256918606543|-67.507687340603|-68.452985934003|66.750362230448|66.750362230448|66.750362230448|66.500402478276|66.222669420306|65.914077133674|65.571196815193|62.190218683548|-64.733090351614|-64.886531298289|-64.886531298289|-66.31836810921|63.090702100878|62.878557889865|62.64284209985|62.3809356665|62.089928518333|61.766587242592|59.907319158436|57.508132398262|56.009035998069|54.843373331187|53.381525923541|51.590584359491|-54.672037915651|-54.672037915651|-54.672037915651|-55.080042128501|-56.238055045955|-56.238055045955|-56.238055045955|-56.59783893995|-56.775376599944|-57.472640666604|-58.358489629561|||-58.731655143956|-58.924061271062|-60.471179190069|-60.634643544521|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.420037730793|-62.188930811992|-63.154367568881|-63.615963965423|-63.906626628248|||-64.729585142497|-65.255094602775|-65.777894571327|-65.777894571327|-66.308771745919|-66.676413051021|-67.084903390023|-68.03878154447|||-68.209757271633|-69.399730301815|-70.110811446461|-70.678679384957|-71.97631042773||-72.364623357654|-72.364623357654|-72.364623357654|-72.90513706406|-73.505707848956|-74.673008721062|-75.747787467846|-76.941986075385|-78.268873417094|-78.648412463183|-78.648412463183|||
06342|101287|/equities/akasha-wira-in|JKSE||9122.4882409194|8823.598045466|-9517.3172278197|-9517.3172278197|-9666.1023133969|-9666.1023133969|-9666.1023133969|-9666.1023133969|-9777.6136815521|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|-9882.4622541942|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|9116.2515382239|-9391.4245017505|-9391.4245017505|-9391.4245017505||||-9391.8605575006|-9414.5672861117|-9439.7969845686|-9451.1633161873|-9476.7500907919|-9476.7500907919|-9476.7500907919|-9508.8889897688|-9519.5988775209|-9571.7765305788|-9607.5294784209|-9647.2549760232|-9691.3944178035|-9715.8870040203|-9715.8870040203|-9715.8870040203|-9715.8870040203|||-9715.8870040203|-9715.8870040203|||-9752.3744489114|-9804.0271654571|-9857.2524060635|-9951.8548223006|-9951.8548223006|-9978.4498025562|-10087.166447285|-10247.736354672|-10247.736354672|-10315.54039408|-10356.155993423|-10377.316284259|-10377.316284259|-10377.316284259|-10377.316284259|-10377.316284259|-10377.316284259|-10484.518093621|-10518.908992912||-10618.582294804|-10618.582294804|-10618.582294804|-10731.758105338|-10793.620117042|-10830.411241157|-10911.568045731|-10982.29782859|-11187.275365099|-11222.407858147|-11222.407858147|-11359.619842386|-11546.799824873|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|-11581.619112077|10674.983576386|10674.983576386|10674.983576386|10674.983576386|10674.983576386|10674.983576386|10674.983576386|10674.983576386|10674.983576386|9781.9261959847|-10175.637560017|-10210.430622241|-10272.700691379|-10476.61187931|10223.783430302|10223.783430302|10223.783430302|10170.870478113|9854.9329382059|9854.9329382059|9854.9329382059|9854.9329382059|9854.9329382059||9854.9329382059|9810.9173113954|9810.9173113954|9810.9173113954|9810.9173113954|9810.9173113954|9805.4534708585|9805.4534708585|9799.1149676205|9780.2182862682|9780.2182862682|9780.2182862682|9780.2182862682|9708.5758736313|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9612.5714958213|-9829.9359917371|-9829.9359917371|-9829.9359917371|-9829.9359917371|-10094.373324152|-10270.137026836|-10365.860119116|-10365.860119116|-10365.860119116|-10428.733465685|10154.185038128|9989.3722645865|-10153.089796807|-10153.089796807|-10155.975057786|-10155.975057786|-10173.305619762|-10192.561799736|-10216.897283625|-10216.897283625|-10231.274759583|-10247.24973287|-10264.999703189|-10272.221892432|-10339.968769369|-10448.57641041|-10603.973789344|-10632.193099271|10361.262613517|10361.262613517|10361.262613517|10361.262613517|10222.236237241|10017.762485824|9801.680539804|-9952.091926168|-9952.091926168|-9962.0465846311|||-10023.107316257|-10057.619240285|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10125.17742469|-10173.808249656|-10207.009166284|-10271.676851427|-10312.974279363|||-10323.558682254|-10323.558682254|-10323.558682254|-10352.565202505|-10365.350225005|-10520.660501365|-10520.660501365|-10520.660501365|||-10520.660501365|-10520.660501365|-10520.660501365|-10520.660501365|10070.6351835||10070.6351835|8988.1318502927|-9473.4442179006|-9505.2157976674|-9528.0175529638|-9545.0833987207|-9545.0833987207|-9665.370443023|-9790.6893811366|-9910.4882012629|-9935.0110073114|||
06343|101288|/equities/akbar-indo-mak|JKSE||-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-402.78306575835|-407.87007306483|-418.96674784981|-454.67499734545|-454.67499734545|-485.63888593939|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|347.440803867|276.79157804375|-365.19779990809|-365.19779990809|-367.97232791087|-367.97232791087||||-367.97232791087|-367.97232791087|-367.97232791087|-377.65719495169|-377.65719495169|-383.73021661299|-384.25132594374|-384.25132594374|-384.25132594374|-389.94591771527|-391.38435301697|-396.64928112996|-400.15960633329|-400.15960633329|-413.06622925921|-414.29581028801|-420.78495097285|||-420.78495097285|-437.20550108095|||-443.33944564549|-452.83882178456|-452.83882178456|-462.48757976062|-467.20842195625|-494.45380217361|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047||-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-495.39619993047|-502.21799992274|-507.13111102527|-511.25679002807|-516.1742111423|-522.35087795346|-522.35087795346|-523.72319772607|-539.24799747341|-543.71999719268|-559.56789776874|-559.56789776874|-573.51988640971|-592.35542934412|-596.66991212333|-596.66991212333|-596.66991212333|-596.66991212333|-619.41101347037|-639.43271401787|531.03450164552|531.03450164552|531.03450164552|512.26055738392|455.56728598213|432.58822256048|-501.63892138144|-501.63892138144|-501.63892138144|-501.63892138144|-501.63892138144|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-505.47059969557|-535.41177743952|-536.12419715502|-541.0268857278|-547.36320636422|-555.62578484914||-557.13976094349|-559.59973438165|-573.77748264628|-577.30831405142|-582.21396796472|-582.21396796472|-588.84885329413|-595.22900974566|-595.22900974566|-595.22900974566|-595.22900974566|-598.03223305074|-605.03581450082|-606.59534944535|-619.10594382817|-633.83993758685|-646.15548620762|-656.28387356402|-666.53763729335|-678.87515254817|-692.52794727575|-713.30883030638|-714.73203367376|-730.39757243674|-730.39757243674|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|442.65510344739|402.06122605266|344.73469561406|328.70521734896|-337.9441761124|-337.9441761124|-343.27130679155|-343.76014291784||-343.76014291784|-343.76014291784|-343.76014291784|-343.76014291784|-343.95571435315|-347.7285715035|-354.92063500389|-356.19831481962|-356.19831481962|-360.66479424402|-365.62754916002|-368.82246805199|-368.82246805199|-368.82246805199|-368.82246805199|-368.82246805199|-371.24718672444|-374.94131858271|-388.05101059593|-388.05101059593|-390.50112288437|-402.54934138755|||-402.54934138755|-402.54934138755|-402.54934138755|-405.38815709727|-419.65350788586|-433.50389765096|-445.00433072329|-447.10917653298|-447.10917653298|-447.10917653298|-447.10917653298|-463.23241836997|-468.08402883852|-468.08402883852|-468.08402883852|||-468.08402883852|-468.08402883852|-468.08402883852|-485.20447648725|-512.7827516525|-531.75861294722|-558.17623660802|-616.02915178669|||-632.19019449477|-632.19019449477|-632.19019449477|505.10506916359|505.10506916359||505.10506916359|505.10506916359|505.10506916359|505.10506916359|505.10506916359|480.39452129287|477.81484402315|477.81484402315|477.81484402315|437.84982669238|-571.38432552485|||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||-1244.5086187809|-1244.5086187809|-1244.5086187809|-1244.5086187809|-1277.787354201|-1278.1942644457|-1278.1942644457|-1291.3269604952|-1305.6410672169|-1320.8669821554|1151.9841327615|1151.9841327615|1145.0639681227|1145.0639681227|1145.0639681227|1142.2197160601|1142.2197160601|1142.2197160601|1142.2197160601|1142.2197160601|1142.2197160601|1105.5345899316|1105.5345899316|1105.5345899316|1098.9273221462|1094.9192468292|-1211.5123505119|-1211.5123505119|-1211.5123505119|-1211.5123505119|-1224.7359450132|-1227.7621611258|-1239.1801790286|-1240.3654385504|-1240.3654385504|-1240.3654385504|-1240.3654385504|-1240.3654385504|-1240.3654385504|-1255.6838206115|1110.0633462119||||1110.0633462119|1110.0633462119|1102.8559829777|1102.8559829777|1084.8399810863|1063.9888678736|1060.5431865263|1050.8813183625|-1210.725972662|-1210.725972662|-1210.725972662|-1210.725972662|-1210.725972662|-1210.725972662|-1223.5844140689|-1239.8654513977|-1239.8654513977|||-1239.8654513977|-1252.9060571085|||-1261.0067301206|-1274.0284363794|-1274.0284363794|-1274.0284363794|-1325.5871515327|-1368.4301683697|1235.0006462943|1235.0006462943|1235.0006462943|1235.0006462943|1235.0006462943|1220.1125992771|-1332.6845987327|-1332.6845987327|-1332.6845987327|-1332.6845987327|-1352.9828874808|-1354.1476527564|-1357.3862808405||-1384.5958676005|-1432.3287417784|-1437.5874908648|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1453.745687507|-1455.1416514357|-1455.1416514357|-1455.1416514357|-1455.1416514357|-1484.6018349285|-1514.557594365|-1533.9528826278|-1550.5032029198|-1563.0591143553|-1567.8434603948|-1594.2705115498|-1594.9018661109|-1594.9018661109|-1616.2798512343|-1623.0754654527|-1623.0754654527|-1623.0754654527|-1623.0754654527|1531.4772689079|1531.4772689079|1520.8080765643|1498.9534184048|1481.8926871165|1449.602985685|1447.0588729833|1445.4717050525|1445.4717050525|1445.4717050525|1442.1907833917|1407.4342037686|-1506.1441604316|-1506.1441604316|-1506.1441604316|-1506.1441604316||-1506.1441604316|-1506.1441604316|-1506.1441604316|-1506.1441604316|-1506.1441604316|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1402.0899715871|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1550.8671667387|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1590.2673538679|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1609.6191938896|-1619.8546598773|-1624.2829554192|-1625.3143949103|-1646.1826610114|-1674.0918455682|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1690.529473873|||-1697.25497097|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1714.7644188164|||-1714.888231697|-1714.888231697|-1714.888231697|-1714.888231697|-1755.1535907744|-1774.3373230827|-1795.0970256475|-1803.9966951638|||-1821.1074390709|-1824.2526857561|-1824.2526857561|-1824.2526857561|-1824.2526857561||-1824.2526857561|-1824.2526857561|-1854.7252063957|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-325.9815247549|-337.31280528323|-338.68089475914|-348.9787719546|-352.42355549328|-352.42355549328|-352.42355549328|-356.47061721475|-359.30068579417|-361.00084665947|-361.00084665947|-369.33427406608|-372.70474896231|-379.67194329145|-386.96882587939|-391.63202875488|-395.81731945047|-395.81731945047|-404.01924383385|-405.39412818994|-405.39412818994|-407.11391846599||||-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.11391846599|-407.12657607333|-411.55484216357|-411.55484216357|||-411.55484216357|-411.55484216357|||-411.55484216357|-411.55484216357|-411.55484216357|-411.55484216357|-411.55484216357|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-412.34882106227|-418.91212476823|-418.91212476823|-423.44640421962|-423.44640421962||-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-423.44640421962|-431.05156024402|-432.8350669378|-436.816741042|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-437.32221224107|-449.80245804564|-453.55828671737|-455.95365190819|-460.61516878688|-465.90574309653|-469.00638121837|-476.89597913152|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-477.53461330683|-482.26068145203||-482.62297939114|-498.69219932349|-501.53357941172|384.97088961516|384.97088961516|384.97088961516|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|296.81260643112|296.81260643112|293.45845159013|292.27085266136|292.27085266136|292.27085266136|292.07872517929|288.65274713492|288.65274713492|286.94749681658|283.6083297962|281.45998600302|281.45998600302|281.45998600302|275.73331778113|270.10286145819|270.10286145819|260.33651273132|257.48501414591|254.20557127323|252.00619030359|246.21751889332|246.21751889332|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|||240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|234.16690881511|-340.59232353876|-348.10258170974|-356.78064634415|-369.64516260461|-376.82795844957|-379.5283437649|-379.5283437649|-383.14260418323|||-388.82511575914|-394.02790639904|-396.91989599894|-399.91099555438|-401.34555061597|-406.38394512886|-409.73408823862|-409.73408823862|||-409.73408823862|-409.73408823862|-409.73408823862|-409.73408823862|-409.73408823862||-413.48232026513|-420.42480029459|-429.2497781051|-433.94419789456|-439.27133099395|-441.86584073328|-441.86584073328|-447.62871192586|-453.47634658429|-471.30705176032|-480.23005751147|||
06347|101290|/equities/alam-sutera-re|JKSE||-120.51743691677|-120.51743691677|-120.51743691677|-121.29715212974|-125.99683569971|-130.21870633301|-130.70827942347|-130.70827942347|-131.84253269275|-132.53175231329|-132.53175231329|-132.53175231329|-132.53175231329|-134.21910122434|-134.21910122434|-134.21910122434|-134.21910122434|-134.41011247149|-137.67790274609|-137.75322527344|-142.17025030382|-144.85583367091|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-146.45921946584|-148.06579940649|-150.07311045165|-152.24790050183|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605||||-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-154.49435543605|-155.00935734726|-155.00935734726|-155.00935734726|-155.00935734726|-155.00935734726|-155.00935734726|-155.00935734726|-155.00935734726|||-155.00935734726|-156.91278684846|||-156.91278684846|-158.79198538718|-159.35430294714|-159.35430294714|-167.00478105238|-170.33864561375|-172.48738401528|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-176.71193446039|-178.51326051155|-180.62584501283|-186.33103949524||-186.33103949524|-186.33103949524|-186.33103949524|-188.25671055027|-192.8407895003|-194.45159197568|-194.45159197568|-199.3351021952|-203.09455799466|-209.93839777185|-210.58444169364|-210.58444169364|-219.88202678227|-219.88202678227|-224.42447420253|-231.58274911392|-238.03638790435|-240.81820878262|-248.79800975846|-250.66445528718|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-250.72155487418|-253.46839430464|-258.63154922738|-262.03505469709|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912|208.11104639912||208.11104639912|208.11104639912|208.11104639912|208.11104639912|197.12338488791|195.1370943199|187.37454924433|169.42136910758|169.42136910758|169.42136910758|169.42136910758|169.42136910758|167.96818789731|153.68687544145|138.31875049051|136.46527832278|134.54972632442|134.54972632442|129.2666706031|129.2666706031|129.2666706031|129.2666706031|129.2666706031|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-139.36315357776|-139.36315357776|-139.36315357776|-139.36315357776|-139.36315357776|-141.62915442765|||-141.62915442765|-141.62915442765|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|||-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-143.04345290809|||-144.42493965567|-144.42493965567|-144.42493965567|-144.42493965567|-146.08326628408||-146.48140698231|-146.64600775813|-149.05111973125|-150.33457747917|-150.83824071216|-150.83824071216|-150.83824071216|-151.93137856907|-157.81264285452|-159.00696423919|-159.00696423919|||
06348|1025106|/equities/alfa-energi-investama|JKSE||-85.992391385808|-85.992391385808|-85.992391385808|-85.992391385808|-86.213768206453|-87.535516304263|-87.535516304263|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-87.860615882663|-88.178462091848|-89.531624546498|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982||||79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|79.086107100982|||79.086107100982|79.086107100982|||-94.322257079331|-94.738349903061|-94.738349903061|-94.738349903061|-96.709277670067|-98.34364185563|-99.5484909507|-100.99832327856|-102.49813697617|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615||-102.72351665615|-102.72351665615|-102.72351665615|-102.72351665615|-105.52612961794|-106.33472792338|-106.33472792338|-107.2052532482|-108.68210322113|-108.68210322113|-108.68210322113|-109.78654718658|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.880254995646|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666|92.082798974666||92.082798974666|92.082798974666|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-106.20756519404|-106.20756519404|-110.39729466005|-111.3786208818|||-111.3786208818|-111.3786208818|-111.3786208818|-111.3786208818|-111.3786208818|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|||85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|78.186506289548|||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|||
06349|101291|/equities/alkindo-narata|JKSE||-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-525.78107309942|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-528.53862608789|-548.04291787543|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-551.71843998017|-564.24271108908|-566.87074082208|-566.87074082208|-566.87074082208|-566.87074082208|-566.87074082208|-566.87074082208||||-566.87074082208|-566.87074082208|-566.87074082208|-569.18971202453|-586.5441244717|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|492.19132846077|||492.19132846077|472.99036495641|||461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252|461.59964717252||461.59964717252|461.59964717252|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|452.35409416026|450.39343795585|443.21493106205|438.79436784672|426.43818649636|417.0424294404|410.380477156|404.97830795111|403.08700883457|398.09667648285|393.10741831428|388.23046479365|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|384.10513219988|382.56125799987|379.95695333319|375.06328148132|371.88790326656|371.88790326656|371.88790326656|370.76433696284|368.73259873158|368.73259873158|368.73259873158||368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|354.56614416999|-438.2943168243|-438.2943168243|-438.2943168243|-448.99368536033|-449.10409484482|-456.11566093868|-459.57295659854|-465.96995177615|-477.3814232223|-477.3814232223|-477.3814232223|-477.3814232223|-479.09047024701|-480.59317314445|-480.59317314445|-482.32574793828|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|394.96610946791|394.96610946791|394.96610946791|394.96610946791|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|393.89312813399|||393.89312813399|389.76003473332|389.76003473332|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|378.5304581514|377.83255216211|377.83255216211|||377.83255216211|377.83255216211|377.83255216211|377.83255216211|377.83255216211|377.83255216211|375.09172462457|374.73710792838|||374.73710792838|374.73710792838|374.73710792838|374.73710792838|374.73710792838||369.56900880931|362.71556534368|359.74689886249|359.74689886249|359.74689886249|359.74689886249|351.80210984721|346.28839270922|346.28839270922|346.28839270922|346.28839270922|||
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.736620355215|72.736620355215|71.251212246937|71.251212246937|71.251212246937|71.251212246937|67.834680274374|63.20520030486|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|-73.708009425013|||-73.708009425013|-74.786677138903|-74.847749554201|-74.847749554201|-75.421984856647|-75.421984856647|-75.421984856647|-75.421984856647|-75.421984856647|-75.421984856647|-79.191094285163|-83.727838525601||-83.727838525601|-83.727838525601|-87.975376139557|-90.305973488396|-93.11774832044|86.459569974765|86.459569974765|82.232855527517|79.258728363907|69.12080929323|67.578676992478|65.97630776942|64.537963373602|64.537963373602|64.537963373602|64.537963373602|61.986625970669|-66.214381331758|-66.214381331758|-66.214381331758|62.107056801417|62.107056801417|59.785618668242|58.261798520268|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769||-59.23170104641|-59.590778940455|-59.989754378283|-60.433060420315|-60.925622689239|-61.081015665727|-61.081015665727|-62.651830004156||-62.651830004156|-62.651830004156|-62.651830004156|-62.946477782396|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-66.841924829526|-69.865744154058|60.035768409429|60.035768409429|58.478747235213|58.478747235213|58.478747235213|58.478747235213|58.478747235213|||58.478747235213|55.920830261348||54.134255845942|51.690052921666|-60.264356278095|-60.264356278095|-60.264356278095|-64.515951420105|-65.35105713345|-66.278952370501|-68.309947078334|-70.233274531482||-75.036971701647||||-75.707746335163|-76.453051483515|-76.781168315016||-79.201298127796|-79.291726083698|-79.291726083698|||-79.324140092998|-80.249044547776|-81.776716164195|-84.751906849106|-86.779896499007||-90.866551665563|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|73.591292155416|67.268102394907|-85.385319074201|||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||-531.33624654582|-531.33624654582|-542.70694060647|-556.3410451183|-577.26782790922|-597.41491831918|-597.41491831918|-597.41491831918|-597.41491831918|-617.46102035465|-643.62335594961|-659.02595105512|-665.91772339458|-693.85302599398|-715.00336221553|-763.44818023948|-782.72020026609|555.8306185144|555.8306185144|555.8306185144|555.8306185144|555.8306185144|555.8306185144|496.20068723822|423.55631915358|389.00702128176|388.7300236464|385.20990573629|385.20990573629|382.18506881024|382.18506881024|376.31674312249|367.66264583023|367.66264583023|364.84738425581|360.34483437011|360.34483437011|360.34483437011|356.43779140135|356.43779140135|356.43779140135||||356.43779140135|356.43779140135|356.43779140135|356.43779140135|349.81976822373|348.6886313597|345.35301420802|345.35301420802|345.35301420802|345.35301420802|345.35301420802|343.80386036766|343.80386036766|-392.3613026393|-392.3613026393|-392.3613026393|-392.3613026393|||-392.3613026393|-392.3613026393|||-392.3613026393|-392.3613026393|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-394.24566831944|-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862||-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862|-397.4024501862|-402.11383354022|-403.94054568658|-403.94054568658|-403.94054568658|-403.94054568658|-403.94054568658|-403.94054568658|-408.26727298509|-414.40808109455|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|389.2755576598|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232||377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|360.18932115885|360.18932115885|360.18932115885|360.18932115885|345.32146795428|343.82897278306|343.82897278306|341.80996975896|337.12218862106|334.24687624563|333.16898301929|333.16898301929|332.18775891032|329.98639878925|326.47703554228|326.47703554228|315.18152536084|315.18152536084|313.56764902757|313.56764902757|313.56764902757|313.56764902757|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-358.30841872982|-366.05088778781|-366.05088778781|-366.05088778781|-366.05088778781|-366.05088778781|-366.72320865312|-370.23852920138|||-370.23852920138|-372.93169911265|-375.14633234739|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-377.23177869317|-377.23177869317|-378.76762801626|-378.76762801626|-382.29736446251|-386.99707162501|||-387.21896847224|-387.90996496915|-391.10983839224|-391.10983839224|-391.10983839224|-391.10983839224|-396.45537599138|-401.42980847346|||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|||
06352|101293|/equities/ancora-indones|JKSE||102.31354837035|102.31354837035|91.873432779293|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-105.03507163334|-107.42785737038|-108.14206374487||||-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-108.64423240609|-109.2713693401|-109.74596593344|-110.77329548161|-111.02588386845|-111.33977312336|-111.33977312336|-111.33977312336|||-111.33977312336|-111.33977312336|||-111.33977312336|-114.37752569262|-115.43521690447|-115.43521690447|-118.09468544941|-120.71631716601|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427||-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-121.67498934427|-123.36109927141|-125.77296206347|-125.77296206347|109.7741209093|109.7741209093|108.02680101033|107.33762808909|107.33762808909|107.33762808909|107.33762808909|107.33762808909|105.82392636655|105.82392636655|105.82392636655|105.82392636655|103.47102929616|103.222262409|103.222262409|103.222262409|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|103.09342746061|101.46121383917||101.46121383917|101.46121383917|101.46121383917|101.46121383917|101.46121383917|101.46121383917|101.46121383917|101.46121383917|97.290237599083|94.600263998981|93.88918222109|93.376869134544|91.363187927271|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|85.77455258036|81.821982289834|81.821982289834|81.821982289834|81.821982289834|78.070348505968|78.070348505968|77.855942784409|75.895491982677|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|-97.200208476066|-97.200208476066||-97.200208476066|-97.278009417851|-98.142232686502|-98.78564154527|-98.78564154527|-98.78564154527|-98.928490605855|-99.476100673172|-100.47344519241|-102.30382799157|-104.06062794021|||
06353|1031278|/equities/ayana-land|JKSE||-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.280524584065|-17.645027315628|-17.827808128476|-17.952534870409|-17.952534870409|-17.952534870409|-17.952534870409|-18.391705411566|-19.324117123962|-20.100242381687|-20.100242381687|-20.100242381687|-20.100242381687|-20.100242381687|-20.33980540949|-20.33980540949|-20.604795016833|17.950870349589|17.950870349589|17.950870349589|17.950870349589|17.950870349589|17.950870349589|17.000967055099|-19.505901774423|-19.505901774423||||-19.505901774423|-19.505901774423|-19.505901774423|-19.505901774423|-20.451001971582|-24.056668857313|21.048145714097|18.942384126774|17.824871251971|16.694301391079|15.549223767866|15.060054207082|-16.407340485084|-16.407340485084|-16.407340485084|-16.407340485084|-16.407340485084|||-16.407340485084|-16.407340485084|||-16.563711650093|-16.737457388992|-17.430508209992|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.822581850512|15.69175761168||15.046397346311|-16.258272601263|-16.258272601263|-16.258272601263|-16.258272601263|-16.620302890292|-16.967003211436|-17.296670234929|-18.107411372143|-18.187869794456|-18.187869794456|-18.187869794456|-18.187869794456|-18.189418609047|-18.189418609047|-18.189418609047|-18.189418609047|-18.189418609047|-18.349682591286|-18.349682591286|-18.349682591286|-18.610758434762|-18.678620483069|-18.754022758965|-18.837803065517|-19.430892295019|18.29900856109|18.221120623433|17.134578470481|16.038420522757|14.981199272839|14.981199272839|-15.9857057301|-16.021644273672|-16.021644273672|-16.021644273672|-16.021644273672|-16.021644273672|-16.021644273672|-16.021644273672|-16.021644273672|-16.13516030408|-16.261289226756|-16.401432474173|-17.057147193526|-17.896830215028|-18.21870023892|-18.354111376578|-18.504568196198|-19.17174244022|-19.524158266911||-19.693509185457|-19.88167687273|-21.090752080811|-21.54492740852|-21.54492740852|-21.54492740852|-22.605474898355|-24.57466036834|23.42533963166|20.861488479622|19.623876088469|18.582084542743|17.535649491937|16.484054991041|15.426727767824|14.363030853137|12.792256503486|12.54695167054|11.496612967267|11.440681074741|11.37853452749|11.309482808322|11.232758675913|11.147509639903|11.052788488782|10.947542765313|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.583552308122|10.426169231247|10.25129914583|9.5569990509223|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.3104931265581|8.6227701406201|8.2997563490628|8.2997563490628|8.2997563490628|8.2997563490628|7.7999856425962|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-10.200014357404|||-10.333349286004|-10.981499206671|-11.287378884323|-11.287378884323|-11.287378884323|-11.430420982581|-12.089356647312|-12.432618497014|-12.591798330015|-12.768664811128|-12.965183123475|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465||-13.371790624465|||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.746434027183|-14.459737886272|-14.459737886272|||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||-264.49911469082|-264.49911469082|-264.49911469082|-274.38790521202|-275.83204574306|-275.83204574306|-275.83204574306|-275.83204574306|184.71747320067|184.71747320067|184.71747320067|184.71747320067|184.71747320067|184.71747320067|184.71747320067|184.71747320067|130.57497022297|108.80552246996|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-131.62624815653|-134.52916461836|-134.75462735374|-139.74268762953|-139.74268762953|-139.74268762953|-139.74268762953|-144.54743069948|-150.5527007772|124.97814718864|124.97814718864|-127.84273362327|-127.84273362327|-127.84273362327|-128.32525958141||||-128.8613995349|-129.95711059433|-130.28567843815|-130.65075382016|-132.05639313351|-133.50710348168|-134.00789275742|-138.56432528603|-139.7381392067|-140.15348800744|-141.11498667493|-141.96109630548|-142.23455145053|-144.03839050059|-145.70932277844|-146.11644787461|-146.11644787461|||-146.29605319402|-147.94005910446|||-151.48895456051|-152.94932661792|-152.94932661792|-153.1103629088|-154.03131223308|-154.03131223308|-155.31256914787|-157.23618794208|-160.98465326897|-166.20517029886|-168.56130033207|-174.90144481341|-180.1682720149|-183.52030223877|-187.85589137642|-188.45099041824|-196.27887824249|-198.92097582499|-200.9121953611||-208.67108298443|-208.67108298443|-208.67108298443|-208.67108298443|-208.67108298443|-208.67108298443|-208.67108298443|-209.4678699827|-212.85318886967|-215.17020985519|-217.7698351923|-217.7698351923|-217.7698351923|-218.07759465812|-222.69732739791|-225.55258599767|-232.39176221964|-238.43529135515|-264.87254595017|-278.52505105574|-285.32722352561|-285.32722352561|-291.1413594729|-293.80411094667|-293.80411094667|-293.80411094667|-293.80411094667|-293.80411094667|-295.67123438519|-300.74581598354|-305.38423998172|-309.87137775746|-312.63486417496|-313.70540463884|-315.11711626538|-315.5745736282|-321.63841514245|-321.82046126938|-330.02273474376|-335.35859415973|-338.09272175546|-338.09272175546|-338.09272175546|-356.99191306163|-367.99101451292|-375.65668279213|-385.84075865792|-387.19846747892|-387.19846747892|-388.88718608769|-424.26929749686||-424.26929749686|-424.26929749686|-424.26929749686|-447.7436638854|-449.15962653933|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|391.83739281947|371.26376979941|360.73752199935|342.81946888816|321.68829876462|321.43144307181|317.2090276967|317.2090276967|317.2090276967|317.2090276967|312.78780855189|302.29097477807|302.29097477807|302.29097477807|302.29097477807|302.10108308674|295.4682942755|295.4682942755|295.4682942755|295.4682942755|295.4682942755|289.63143808389|284.36826453766|273.95372364562|273.95372364562|273.95372364562|269.05969293957|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|256.44633517528|256.44633517528|256.44633517528|256.44633517528|256.44633517528|247.27370575032|244.7485619448|233.78213983356|233.78213983356|233.78213983356|233.78213983356|229.67267159512|229.67267159512|229.67267159512|229.67267159512|221.0807462168|212.84042742814|||212.84042742814|207.73301398524|207.73301398524|207.73301398524|207.73301398524|207.73301398524|201.37001553915|192.74446171017|191.93829078908|183.84223561816|183.84223561816|183.84223561816|183.84223561816|181.60248402018|179.66942668909|||175.35491854343|174.9499094927|172.61744397484|172.61744397484|172.61744397484|172.61744397484|172.61744397484|167.05174342468|||167.05174342468|167.05174342468|167.05174342468|167.05174342468|164.83527047187||152.44618720421|152.44618720421|152.44618720421|146.27354133801|136.97060148668|-149.03629446089|-149.03629446089|-154.8736605121|145.64037720878|143.4855639267|143.4855639267|||
06355|1091190|/equities/andira-agro|JKSE||9.8667335933344|9.8667335933344|9.8667335933344|9.8667335933344|9.8667335933344|9.8667335933344|8.9074817703716|8.503063914039|8.503063914039|8.3922932378211|7.4914369309124|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2139020136884|-9.2591099126481|-9.2591099126481|-9.2591099126481|-9.2591099126481|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905|-9.469190093905||||-9.8546556598945|-10.456365012215|-10.456365012215|-10.901735270529|-10.901735270529|-10.901735270529|-11.779705856143|10.839869313404|10.839869313404|9.7109659037819|8.567739893091|7.4085998812122|6.2317776457914|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|||-7.0708190421737|-7.0708190421737|||-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.0708190421737|-7.4120211579707|-7.4369288861053|-7.4369288861053||-7.4369288861053|-7.8188098734503|-7.8499379488039|-7.8499379488039|-7.8499379488039|-7.8499379488039|-7.8499379488039|-7.8499379488039|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0027584558232|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.0240034641617|-8.1377816268463|-8.264201807607|-8.4046686751189|-8.5607429723544|-8.7341588581715|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-8.8081452127047|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346||-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5451008335481|6.5451008335481|6.5451008335481|6.5451008335481|6.5273599048134|6.5273599048134|6.5273599048134|6.5273599048134|6.1836212686055|6.1836212686055|6.1836212686055|5.9391238252476|5.9391238252476|5.9391238252476|5.8212486947196|5.7163905277361|5.7163905277361|5.7163905277361|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|||4.989211997026|4.7657911078066|-6.1233941353351|-6.1233941353351|-6.1233941353351|-6.1233941353351|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|||-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.5474894917246|-6.830543879694|-7.1450487552156|-7.9944986169062|||-8.0494429076736|-8.6104921196373|-9.6783245773748|-10.753693974861|-11.837437749845||-12.930486388717|-14.033873765241|-15.148748628046|-16.276387364495|-17.418208182773|-18.575786869747|-19.750874299719|-20.945415888577|-22.16157320953|-23.401748010589|-25.335275567321|||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||-1271.6346443723|-1271.6346443723|-1271.6346443723|-1271.6346443723|-1279.8718270803|-1296.1071939264|-1296.1071939264|-1327.3413265848|-1334.2681406498|-1358.3865933948|-1358.3865933948|-1363.485103772|-1368.0390041912|-1380.5988935457|1229.0485989118|1229.0485989118|1229.0485989118|1229.0485989118|1229.0485989118|1229.0485989118|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1328.5334513902|-1395.3149459891|-1457.8499399879|-1482.3332666532|1357.6311438407|1357.6311438407|1357.6311438407|1357.6311438407|1357.6311438407|1357.6311438407||||1357.6311438407|1357.6311438407|1357.6311438407|1357.6311438407|1272.090159823|-1404.2350345363|-1404.2350345363|-1404.2350345363|-1417.483371707|-1426.6461379099|-1426.6461379099|-1448.217931011|-1466.6310344567|-1496.8429827938|-1496.8429827938|-1496.8429827938|-1509.7444232022|||-1509.7444232022|-1521.3826924469|||-1530.9807693854|-1545.534188206|-1563.3713202289|-1580.6903558099|-1599.6559508999|-1611.2843898888|-1624.7604332098|-1637.7893702331|-1647.2659669257|-1657.2399632507|-1661.0369916676|-1661.0369916676|-1670.5966574084|-1673.162952676|-1682.2742835062|-1682.2742835062|-1682.2742835062|-1696.1380927847|-1724.6766577589||-1724.6766577589|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1731.3027318983|-1741.7252576648|-1755.8058418497|-1766.7287131664|-1767.4909620254|-1767.4909620254|-1767.4909620254|-1767.4909620254|-1767.4909620254|-1777.7677355838|-1787.797483982|-1791.4416488688|-1794.3796098543|-1802.6440109492|-1808.7711232769|-1814.2878057524|-1814.2878057524|-1814.2878057524|-1814.2878057524|-1814.2878057524|-1814.2878057524|-1814.7642286138|-1814.8941093998|-1814.8941093998|-1816.5490104442|-1821.7211227158|-1827.7587417226|-1827.7587417226|-1827.7587417226|-1836.1208241362|-1839.3009157069|-1844.8537938367|-1844.8537938367|-1844.8537938367|-1845.393104263|-1845.4367825144|-1862.7075361271|-1863.3196654693||-1863.3196654693|-1863.3196654693|-1870.3551838548|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1661.5281216815|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1726.5485954546|-1733.1095505052|-1777.0661672279|-1785.4520583061|-1785.4520583061|-1789.1133981179|-1792.0704423532|-1798.1733856213|-1798.1733856213|-1810.4704284681|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1827.0625402783|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1722.4344123638|1719.6493470709|1711.8326078566|1710.9251198406|1698.2501331563|1696.4135400849|1696.4135400849|1696.4135400849|1696.4135400849|||1696.4135400849|1696.4135400849|1688.237266761|1674.9426592246|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|||-1764.2161866936|-1797.4624296596|-1847.1804773995|1725.3550251116|1721.9197840884|1721.9197840884|1707.7500467605|1707.7500467605|||1707.7500467605|1702.6543787167|1702.6543787167|1687.6715319074|1684.0080640833||1684.0080640833|1678.8978489814|1675.7206433215|1675.7206433215|1675.7206433215|1671.0440041006|1671.0440041006|1661.9933378896|1639.5288122094|1639.5288122094|1611.9764580104|||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1488.5228007818|1485.3031119797|1465.8923466442|1435.1581629379|1406.0090699311|1386.3989665901|1352.1099628778|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1520.1847210955|-1541.5941345506|-1575.9028888877||||-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1575.9028888877|-1595.4470337981|-1595.4470337981|-1595.4470337981|-1595.4470337981|-1595.4470337981|||-1595.4470337981|-1595.4470337981|||-1595.4470337981|-1595.4470337981|-1610.2189264423|1449.293324518|1449.293324518|1449.293324518|1449.293324518|1449.293324518|1449.293324518|1449.293324518|1403.1036939089|-1575.1624518829|-1575.1624518829|-1575.1624518829|-1575.1624518829|-1575.1624518829|-1575.1624518829|-1581.2916132032|-1588.8657095466||-1588.8657095466|-1588.8657095466|-1588.8657095466|-1588.8657095466|-1588.8657095466|-1588.8657095466|-1588.8657095466|-1621.239677274|-1655.54408586|-1691.110929355|-1691.110929355|-1691.110929355|-1691.110929355|-1691.110929355|-1691.110929355|-1691.110929355|-1691.110929355|-1715.9565881722|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1550.9122131645|1493.2357924051|1478.8282474692|1478.8282474692|1478.8282474692|1470.0869416325|1433.2568565309|1433.2568565309|1433.2568565309|1433.2568565309|1433.2568565309|1433.2568565309|1433.2568565309|1399.7298405898|1385.8109339887|1351.178815543|1347.1431283811|1333.7701426457|1326.9668251619|-1431.3153477198|-1431.3153477198|-1431.3153477198|-1431.3153477198|-1431.3153477198|-1431.3153477198||-1431.3153477198|-1431.3153477198|-1431.3153477198|-1431.3153477198|-1436.1837196886|-1459.6485774318|-1467.3873082576|-1472.0970091751|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1348.0437413855|1348.0437413855|1319.4930459838|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1399.071143945|1282.7439178564|1282.7439178564|1282.7439178564|1282.7439178564|1282.7439178564|1265.826575396|1256.147565701|1256.147565701|1256.147565701|1246.7253897543|1246.7253897543|1243.8615441715|1225.4017157461|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1350.342133792|-1353.9262033091|-1353.9262033091|-1353.9262033091|-1353.9262033091|-1353.9262033091|||-1386.8624481213|-1415.2005532361|-1415.2005532361|-1428.0006147068|-1430.8340163409|-1489.2600181566|-1508.3444646184|-1551.7716273538|-1601.9684748375|-1618.5760831528|-1635.9178701698|-1657.4087446331|-1677.3986051479|-1677.9428946087|-1679.1032162319|||-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|||-1694.5294962336|-1694.5294962336|-1694.5294962336|-1696.6994402595|-1752.9993780661||-1771.7893556372|-1771.7893556372|-1774.765950708|-1826.4066118978|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1585.6730925963|||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||-15.892320829613|-15.991467588459|-16.48966747388|15.109299273508|14.51033252612|14.2337028068|-14.851441325778|-15.446045917531|14.282171202743|-14.797587552507|-14.886208391675|-15.48467599075|14.654720999074|14.654720999074|14.394134443416||14.32681604824|12.752017831378|-13.497757965136|-13.553064405707|-13.614516006341|-13.682795562601|-13.758661736223|-13.842957484693|-13.936619427436|-14.040688252707|-14.557185531834|-14.557185531834|-14.557185531834|-14.841317257593|-14.934796952881|-15.038663280979|-15.154070312199|-15.948967013555|-16.467860510561|-16.467860510561|-16.519845011735|-16.577605568594|-16.641783965104|-16.713093294561|-16.792325882845||||-16.88036209205|-16.978180102278|-17.086866780309|-17.207629755899|-17.786186222083|16.404237531019|16.404237531019|16.404237531019|15.61581947891|15.350910532122|15.278789480136|14.198654977928|14.109616642143|14.010685157936|13.400761286596|13.346618872341|13.346618872341|||13.274020969267|12.193356632519|||-12.896270408312|-12.995856009235|-13.106506676928|-13.89611852992||13.337646077866|13.264051197629|13.182279108477|13.091421231641|12.990468035157|12.878297816841|12.253664240934|-13.168315751933|-13.168315751933|-13.964795279926|-14.544357536375|-14.544357536375|-14.544357536375|-14.544357536375||-14.544357536375|-14.544357536375|-14.544357536375|-14.544357536375|-14.715952818194|-15.248089899005|-15.248089899005|-15.486405897127|-15.486405897127|-15.486405897127|-15.873784330141|-16.581982589045|-16.979980654495|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.43059043746|15.145100486066|14.052220166415|14.052220166415|14.052220166415|14.052220166415|14.052220166415|13.724689073794|13.582987859771|-14.110441893318|-14.110441893318|-14.110441893318|-14.163987034474|-14.163987034474|-14.163987034474|-14.163987034474|-14.515541149415|-14.683934610461|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982|-15.076425877982||-15.418250975535|-15.575834417262|-16.129540094313|14.542065271246|14.542065271246|14.022733228542|14.022733228542|14.022733228542|14.022733228542|13.191925809491|12.879917566101|11.755463962334|10.617182180371|-11.707182493369|-11.707182493369|-11.896869437076|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-12.445015944985|-12.827795494428|-13.030883882697|-13.923204314108|-15.303560349009|-16.17062261001|14.453192578862|14.453192578862|14.453192578862|14.281325087624|-15.357578754974|-15.357578754974|-15.357578754974|-16.286198616638|-17.20688735182|-18.618763724244|-19.020848582494|-20.912053980548|18.042162243835|17.713513604261|16.070570671401|15.745078523779|14.105642804199|13.784047560221|13.648941733579|12.665360164913|12.665360164913|11.517066849903|10.502551666547|10.502551666547|9.3361685183853|9.1512983537614|||-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.975231744663|-11.049192551035|-11.049192551035|-11.049192551035|-11.049192551035|||-11.049192551035|-11.049192551035|-11.049192551035|-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|||-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|-11.837652760954||-12.930725289949|-14.034139211054|-15.149043567838|-16.276715075375|-17.418572305972|-18.57619145108|-19.751323834534|-20.945915371704|-22.162128190783|-23.402364656425|-25.335960729361|||
06359|101295|/equities/apexindo-prata|JKSE||-105.64849807072|-105.64849807072|-106.16499785636|-108.90555317373|-112.69820953545|-112.69820953545|-112.69820953545|-112.69820953545|-112.69820953545|-112.69820953545|-112.94245503939|-113.43606115488|-115.48451239431|-116.44514731729|-116.44514731729|-116.44514731729|-117.82794146366|-121.05918699217|-121.05918699217|-121.2324299913|-124.03603332367|-127.09559258185|-127.27721890515|-127.27721890515|-127.27721890515|-128.30802100572|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377||||-129.89115544377|-129.89115544377|-129.89115544377|-129.89115544377|-130.60128382641|-130.92175298182|-130.92175298182|-130.92175298182|-130.92175298182|-130.92175298182|-130.92175298182|-132.80194775758|-132.83088529316|-132.83088529316|-132.83088529316|-132.83088529316|-132.83088529316|||-132.83088529316|-132.83088529316|||-132.83088529316|-132.83088529316|-134.97876143684|-137.19862381871|-142.83180424302|-144.36867138113|-145.24296820125|-147.82552022362|-149.25057802624|-150.2228644736|-151.08096052622|-151.59377842743|-151.59377842743|-153.49308714159|-154.07171252048|-154.07171252048|-155.35745835609|-156.7860648401|-159.18379276811||-159.18379276811|-159.18379276811|-159.18379276811|-159.18379276811|-159.18379276811|-159.18379276811|-159.18379276811|-159.42643640901|-162.19604045445|-164.94004494939|-165.50441235999|-165.50441235999|-165.50441235999|-165.50441235999|-167.56045817777|-168.95606464197|145.09592588825|145.09592588825|145.09592588825|145.09592588825|145.09592588825|145.09592588825|145.09592588825|145.09592588825|145.09592588825|141.77325098695|141.19250109661|139.88055677401|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201||139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|138.34773053557|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|132.05870423233|132.05870423233|132.05870423233|132.05870423233|132.05870423233|132.05870423233|126.00967136925|124.84407929917|124.60453255463|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-143.16393361545|-143.34881512828|-145.16535014254|||-148.29483349171|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-149.19293265691|-154.71436961879|-158.40485513198|-160.06095014665|-165.34550016294|-165.6994498876|-165.6994498876|-165.6994498876|||-165.6994498876|-165.6994498876|-165.6994498876|-165.6994498876|-167.11049987511|-168.95611097235|-169.61790108038|-172.74211231154|||-176.44087939696|-176.44087939696|-176.7676437744|-177.63071530489|-179.83431454717||-179.83431454717|-179.83431454717|-182.7047939413|-185.94977104589|-186.61085671766|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|245.07771019846|238.41967799829|-268.73709863995|-268.73709863995|-268.73709863995||||-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-268.73709863995|-269.8853069629|-269.8853069629|-272.87256329211|-273.46853675186|-273.46853675186|||-273.46853675186|-273.75127994057|||-273.75127994057|-278.16808882285|-280.7507269418|-280.7507269418|-286.05636326866|-291.17373696518|-294.9708188502|-296.18979872244|-300.32799683348|-300.32799683348|-300.32799683348|-300.32799683348|-301.95001919334|-301.95001919334|-301.95001919334|-301.95001919334|-301.95001919334|-305.18520888067|-305.18520888067||-305.53912097852|-307.25598781536|-307.25598781536|-307.25598781536|-307.25598781536|-307.25598781536|-307.25598781536|-307.25598781536|-311.07405735988|-311.07405735988|-311.07405735988|-314.83713405606|-314.83713405606|-314.83713405606|-314.83713405606|-314.83713405606|-314.83713405606|-321.70792672895|-331.67547414328|284.31746944009|284.31746944009|284.31746944009|284.31746944009|284.31746944009|284.31746944009|284.31746944009|284.31746944009|284.31746944009|273.79718826676|273.2928250207|273.2928250207|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|268.40573238251|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205||267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|266.53368778005|265.14854197784|257.00233511874|257.00233511874|257.00233511874|257.00233511874|257.00233511874|257.00233511874|254.2248167986|252.1355599563|252.1355599563|252.1355599563|252.1355599563|252.1355599563|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|238.02292433516|227.35880481684|-269.56937676933|-269.56937676933|-272.3571697796|-272.3571697796|-272.3571697796|-274.29280219704|-274.29280219704|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-285.29158261639|-303.87953624043|||-305.19948471159|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-318.61944957534|-323.75240688313|-323.75240688313|-329.66963812732|-329.66963812732|-334.89553800072|-334.89553800072|-334.89553800072|||-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|||-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-345.10615333413||-353.11794814904|-357.01994238782|-365.24438043091|-367.53275779274|-367.53275779274|-367.53275779274|-367.53920811024|-367.53920811024|-367.53920811024|-367.53920811024|-367.53920811024|||
06361|101209|/equities/arkaprin|JKSE||-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207||||-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|||-664.35103280207|-664.35103280207|||-664.35103280207|-664.35103280207|-664.35103280207|-664.35103280207|-671.77892533564|-684.75436148404|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094||-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|-687.62718123094|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|608.64202133068|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745||-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099||-717.99262870099|-717.99262870099|-743.54612990533|-743.54612990533|-743.54612990533|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|||
06362|953931|/equities/argo-pantes-tbk|JKSE||-793.57427883055|-793.57427883055|-814.24919870061|-836.01441872307||-836.01441872307|-836.01441872307|-836.01441872307|-836.01441872307|-836.01441872307|-870.57157635897|-881.74619595441|-914.44021772713|-919.86359299927|-919.86359299927|-919.86359299927|-919.86359299927|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|721.09311752323|701.34043635573|-822.78627466267|-848.0958607363|-885.38428970701|-896.26032189667|-910.28924655186|-932.54360727984|-953.65956364427||||-956.40069585712|-956.40069585712|-971.83410650791|-996.20456278657|-1012.4495142073|-1033.5550157859|-1038.3944619843|-1061.271624427|-1073.4967413265|-1073.4967413265|-1073.4967413265|-1115.5519348072||-1120.3354831191|-1147.8727590213|-1161.2475100236|-1180.5527889152|||-1194.4456517693|-1194.4456517693|||-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693|-1194.4456517693||-1194.4456517693|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1220.3616129389|-1250.4017921543|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1283.0334304089|-1343.6482560099|-1375.4425066777|-1415.2138963085|-1441.8381435908|-1441.8381435908|-1510.8186957911|-1510.8186957911|-1545.3541064346|-1603.4618597958|-1603.4618597958|-1663.2909553286|-1683.378839254|-1714.8653769489|-1792.2021631672|-1792.2021631672||-1792.2021631672|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1904.3219099913|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1261.6544180167|1152.1160200186||1141.7955777984|944.21730866489|736.21402870244|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-999.27005129568|-999.27005129568|-999.27005129568|-1027.4189167744|-1027.4189167744|-1027.4189167744|-1027.4189167744|-1047.1321297493|-1079.0356997215|-1106.1507774683|-1123.2230860759||-1159.6923178621||-1186.6025754023|-1191.7806393359|-1220.3118214844|-1246.7353572048|-1289.92019408|-1289.92019408|-1338.7594988643|-1338.7594988643|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|||958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|-967.37538590065|-967.37538590065|-971.52820655628|-972.25356284031|966.92295747546|||966.92295747546|966.92295747546|966.92295747546|966.92295747546|-968.97449169393|962.43889914329|962.43889914329||||961.59877682588|960.66530758431|954.62811953813|-954.10108698997|-954.10108698997|||||-958.57487927293|-958.57487927293|-958.57487927293|-962.86097696992|-963.73441885547||-968.03824317275||||
06363|101296|/equities/arita-prima-in|JKSE||166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|166.86696125642|-173.6151580477|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749|-174.405088749||-174.405088749|-175.61676527667|-176.90751697407|-177.63780734658|-177.63780734658|-177.63780734658|-177.63780734658|-177.63780734658||||-177.63780734658|-178.05284857603|-178.05284857603|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.20156045842|-179.75680839333||||-179.75680839333|||-179.75680839333|-179.75680839333|-179.75680839333|-179.75680839333|-179.75680839333||172.63307071188|172.63307071188||172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188||172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|172.63307071188|-183.1774566196|-183.1774566196|-183.1774566196|-183.1774566196|-183.1774566196|-183.1774566196||-183.1774566196|-183.1774566196|-183.1774566196|-183.1774566196|||-183.1774566196|-183.1774566196|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041||-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-185.09632428446|-185.09632428446|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|||-185.32711613365|-185.32711613365|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|||-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-191.50347807738|-192.78164230819|-193.87239791135|-193.87239791135|||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|||
06364|1096062|/equities/arkadia-digital|JKSE||-17.017593882428|-17.017593882428|-17.017593882428|15.663713386462|15.663713386462|15.663713386462|15.663713386462|15.663713386462|15.515237096069|15.000292711196|15.000292711196|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|14.757496452042|-16.531369791119|-16.531369791119|-16.531369791119|-16.531369791119|-16.531369791119|-16.637493569283|-16.637493569283|-17.041659521426|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897|-17.153315445897||||-17.153315445897|-17.503683828775|-17.67075980975|-19.023066455277|17.969186929923|17.969186929923|17.969186929923|17.969186929923|17.632429922137|17.480477691263|15.811641879181|15.457379865757|14.346686463696|14.346686463696|14.346686463696|14.346686463696|14.346686463696|||14.346686463696|14.346686463696|||14.346686463696|14.346686463696|14.346686463696|14.346686463696|14.346686463696|13.772572717059|13.772572717059|13.772572717059|13.772572717059|13.772572717059|13.636191907844|13.149619639313|13.149619639313|-14.075124660345|-14.075124660345|-14.075124660345|-14.075124660345|-14.075124660345|-14.694582955938||13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|13.954915002881|-14.916518847667|-14.916518847667|-14.916518847667|-15.240576497407|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.395190500015|-15.550211666684|-16.222457407426|-16.307834561929|-16.307834561929|-16.307834561929|-16.307834561929|-16.307834561929|-16.307834561929|-16.675371735477|-16.864656463552|-16.864656463552|-17.045961087649|-17.045961087649|-17.045961087649|-17.045961087649||-17.045961087649|-17.045961087649|-17.045961087649|-17.045961087649|-17.045961087649|-17.884401208498|-18.204890231665|-18.336442968549|-18.336442968549|-18.336442968549|-18.336442968549|-18.707158853943|-19.396843171048|17.695255344385|17.695255344385|16.550283715984|14.889204128871|14.04356014319|13.715066825766|13.072296473074|-14.892226576452|-14.892226576452|-15.164725768103|-15.164725768103|-15.164725768103|-15.164725768103|-15.516361964559|-16.351513293954|-16.501681437727|-16.668534930808|-16.853927700897|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|15.438384611483|15.438384611483|14.764871790537|13.905413100596|13.561570111774|13.401744568638|13.22416063182|13.064006353662|13.064006353662|13.064006353662|12.029637473657|12.029637473657|11.310708304063|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|||10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|9.574359947882|-11.566209498732|||-11.566209498732|-11.566209498732|-11.566209498732|-11.962454998591|-12.18050555399|-12.480773247726|-12.480773247726|-12.480773247726|||-12.480773247726|-12.480773247726|-12.480773247726|-12.480773247726|-13.311970275251||-13.457744750279|-14.25479389613|-14.25479389613|-14.25479389613|-14.394215440144|-14.549128266827|13.791199670584|13.791199670584|13.656888522871|12.861301128767|12.861301128767|||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||16.808333053945|15.675925615494|15.528806239438|15.365340266042|15.183711406713|14.591001736683|14.591001736683|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-16.707035950983|-17.118928834425|-18.02103203825|-19.412257820278|-19.791397578087|-19.990441753429|-20.211601948255|-20.86288590503|-20.86288590503|-20.86288590503|-20.86288590503|-20.86288590503|-20.86288590503|-21.664056672876|-21.664056672876|-22.682285192085|-23.189354049817|-23.189354049817|-23.189354049817|-23.189354049817|-23.265948944241|-23.948414117862|-23.948414117862||||-23.948414117862|-23.948414117862|-23.948414117862|-23.948414117862|-23.948414117862|-23.948414117862|-24.998237908736|21.215722690078|21.215722690078|21.215722690078|21.215722690078|21.215722690078|-25.43120655546|-25.43120655546|-27.090229506066|-28.544699451185|-29.660777167983|||-30.067530186648|-30.963922429609|||-31.182136032898|-32.924595592109|30.806004897656|28.451116552951|26.279018392168|24.08779821352|21.875331348356|18.639257053729|-20.840423390458|-20.840423390458|-21.544914878287|-24.105460975874|21.216154471251|19.129060523612|18.03228947068|16.924766078533|15.805295642814|14.672550714238|13.525056349154||12.361173721282|11.679081912535|-13.010858187591|-13.010858187591|-13.010858187591|-13.010858187591|-13.010858187591|-13.010858187591|-13.010858187591|-13.012205742404|-13.012205742404|-13.012205742404|-13.012205742404|-13.346895269338|-13.996550299265|-14.329500332516|-14.477222591685|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.543464435284|-14.714960483649|-15.405511648498|-15.783901831665|-15.982113146294|-16.869014606994|-17.07668289666|-17.307425440733|-17.563806045259|-19.015340050287|-19.205541907116|-19.205541907116|-19.205541907116|-20.17282434124|-21.136471490267||-22.096079433629|-23.50133263411|20.49866736589|18.331852628766|-19.226107865721|-19.226107865721|-19.584564295245|-20.347803172357|19.10827943039|19.10827943039|18.786977144878|17.652196827643|16.502440919603|15.336045466225|14.151161629139|12.445735143488|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|11.499334551168|11.11037172352|10.611621019918|10.611621019918|10.611621019918|10.235134466575|-11.445077782997|-11.445077782997|-11.445077782997|-11.445077782997|-11.827864203331|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.565948689188|-13.239942987987|-14.099936653319|12.550155482416|12.550155482416|12.550155482416|11.889061647129|11.043401830143|10.714890922381|10.572101024868|10.413445583186|10.237161759096|10.04129084344|8.3236564927112|7.4151738807902|-9.3542676562363|-9.3542676562363|-9.3542676562363|||-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|||-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-10.338075173596|-10.820083526218|-11.133426140242|-11.481584600269|||-12.535094000299|-13.594548889221|-14.660609876912|-15.734010974347|-16.815567749274||-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06366|1122744|/equities/armada-berjaya|JKSE||-96.347798333327|-96.386442592586|-96.929380658428|-97.310422953809|-97.444631845465|-97.444631845465|-97.444631845465|-97.444631845465|-97.827368717183|-98.308187463536|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104||||-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|-99.455212459104|||-99.455212459104|-99.455212459104|||-99.54964501124|-99.54964501124|-99.721827790266|-99.913141989185|-101.12571332132|-101.36190369035|-102.62433743372|-103.41593048192|-105.07325609102|-105.31726963297|-105.31726963297|-105.31726963297|-105.31726963297|-105.31726963297|-105.31726963297|-106.01918848108|-106.29909831231|-106.80322887573|-106.80322887573||-106.80322887573|-106.80322887573|-106.80322887573|-106.80322887573|-106.80322887573|-106.80322887573|-106.80322887573|-107.40292026849|-107.40292026849|-107.40292026849|-108.05880029832|-108.67393730908|-108.67393730908|-108.67393730908|-108.69326367676|-109.26510792422|-109.26510792422|-109.26510792422|105.78338813862|105.78338813862|105.78338813862|105.78338813862|105.78338813862|105.78338813862|102.42598682069|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.82354561488|101.36186446827|101.36186446827|101.36186446827|101.36186446827|101.36186446827|101.36186446827|100.45762718697|100.34180798552|99.570133315462|99.570133315462|99.024810892012||99.024810892012|99.024810892012|99.024810892012|99.024810892012|99.024810892012|99.024810892012|99.024810892012|98.860900991124|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|93.383349216027|86.425943573363|86.251048414848|86.056720460942|85.340800512158|84.934222791286|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|82.953776923295|82.226418803662|81.807132004068|81.06348000452|79.959422227245|79.621580252494|79.246200280549|79.207025390493|79.207025390493|79.207025390493|79.207025390493|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-88.374849955486|||-88.860944394984|-90.178827105538|-92.365363450597|-94.350403833997|-95.833782037775|-96.648646708639|-98.026950217611|-98.026950217611|-98.026950217611|-98.807722464012|-100.89746940446|-101.24378938822|-101.24378938822|-103.43754376469|-104.93060418299|||-108.58956020332|-110.41420546154|-110.41420546154|-110.41420546154|-110.41420546154|-110.57133940172|-110.74593266857|-110.9399251873|||-111.15547243034|-111.39496936704|-111.62341897166|-111.62341897166|-112.41490996851||-112.57212218723|-113.46902465248|-115.07669405831|-115.27830117074|-115.27830117074|-115.27830117074|-115.27830117074|-115.27830117074|-117.64255685638|-118.32506317375|-119.6945146375|||
06368|101297|/equities/arthavest-tbk|JKSE||-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|-2346.4589591317|2305.2129324051|2305.2129324051|2305.2129324051|-2352.6397722767||||||||-2352.6397722767||||||||||||||||||||||||||||||-2357.3775247519|-2360.2926760431|||-2360.2926760431|||-2360.2926760431|-2360.2926760431||-2368.1029733812|-2374.5588593125|-2376.7320659028|-2394.7022954475|-2414.1136616083|-2430.6818462315|-2452.4242735906|-2469.3603039895|-2524.8447822106|-2540.7198658581|-2540.7198658581|-2540.7198658581|-2562.246747973|-2562.246747973|-2590.82971997|-2604.8107999666|-2630.9008888518|-2662.1120987242|-2669.4887275385|-2669.4887275385|-2669.4887275385|-2669.4887275385|-2669.4887275385|-2684.3267932833|-2684.3267932833|-2684.3267932833|-2684.3267932833|-2684.3267932833|-2684.3267932833|-2684.3267932833|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2565.6167718342|2564.5741909269|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2543.0269042943|2493.0420733033|2493.0420733033||2493.0420733033|2493.0420733033|2423.9356370037|2422.6826296347|2422.6826296347|2422.6826296347|2408.5362551496|2383.9291723885|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2452.1714096694|-2476.3015662994|-2502.5572958882|-2513.9525509869|-2533.6451246751|-2533.6451246751|-2550.161249639|-2652.9569440434|-2708.8410489371|-2784.2678321523|2701.6568366796||2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2659.0631518662|2630.0701687403|2591.7446319336|2586.3829243707|2582.6476937452|2548.4974374947|2538.762268512|2538.762268512|2520.4557867105|2520.4557867105|2520.4557867105|2493.8397630117|2459.8219589019|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2553.8638956782|-2579.8487729758|-2600.9430810842|||-2609.8680013386|-2609.8680013386|-2614.2702350323|2520.2552944085|2520.2552944085|2520.2552944085|2517.0922814505|2517.0922814505|2517.0922814505|-2566.4552520251|-2566.4552520251|-2566.4552520251|-2577.6752428328|-2577.6752428328|-2577.6752428328|||-2596.3058253697|-2621.4509170775|-2639.3899078639|-2650.1109973628|-2650.1109973628|-2653.4703671146|-2653.4703671146|-2677.189296794|||-2680.2103297711|-2696.9003664123|-2706.5559626804|-2714.5066252004|2683.9424380242||2683.9424380242|2669.6668770373|2669.6668770373|2669.6668770373|2669.6668770373|-2682.5923588474|-2685.1026209416|-2694.5584677129|-2695.3190959418|-2695.3190959418|-2703.6878843798|||
06369|101298|/equities/arwana-citramu|JKSE||597.64922369273|590.16580410303|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|589.1679327436|583.24214749289|568.60238610321|-637.7962412693|-637.7962412693|-637.7962412693|-637.7962412693|-642.98918675223|-642.98918675223|-653.5977614225|-653.5977614225|-661.49751269167|-667.2194585463|-678.29939838477|-684.22155376086|-690.55961228691|-690.55961228691||||-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-690.55961228691|-696.25417205748|-696.25417205748|-696.25417205748|-696.25417205748|-724.44908006386|-739.38786673763|-743.48651859736|-744.70724288596|||-747.56239281491|-747.56239281491|||-747.56239281491|-747.56239281491|-747.56239281491|-747.56239281491|-747.56239281491|-747.56239281491|-760.90265868323|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374||708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.60341104374|708.33754449844|708.33754449844|705.09727166493|700.94141296104|698.54601440115|690.88446044573|683.76051160636|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958||657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.72070290526|640.24522545029|624.71691716699|620.79657462999|620.76737608641|620.76737608641|602.2415289849|601.65725442767|580.17472714185|561.86080793539|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.98286494444|-617.98286494444|-617.98286494444|-617.98286494444|-626.09207216049|-633.43563573388|-642.70626192654|||-644.11009866466|-644.11009866466|-644.11009866466|-653.45566518295|-658.56185020328|-667.29094467031|-672.8232718559|-677.02585761767|-685.58428624186|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|||-699.79833444845|-705.60926049827|-708.80772901021|-708.80772901021|-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546|||-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546||-716.27374099496|-722.80415666107|-733.11572962341|-743.73969958156|-746.47492696474|-746.47492696474|-746.47492696474|-746.47492696474|-750.52769662749|-764.47521847499|680.3083722531|||
06370|101302|/equities/asahimas-flat|JKSE||-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3571.0185226242|-3625.5761362491|-3689.5290402768|-3715.0322669742|-3737.2580744158|-3819.7311937954|-3891.9235486615|-4005.4706096239|-4096.6340106932|-4125.5609064064||-4125.5609064064|-4125.5609064064|-4125.5609064064|-4197.2898960071|-4262.5443288967|-4333.382587663|-4335.4723304482|-4335.4723304482|-4353.3025893869|-4408.1139882077|-4436.2377646752|-4492.0219316978|-4492.0219316978|-4595.4591749355|-4595.4591749355||-4610.4706916262|-4610.4706916262|||||-4610.4706916262|-4610.4706916262|-4610.4706916262|-4610.4706916262|-4610.4706916262|-4610.4706916262|-4610.4706916262|-4610.4706916262|-4646.0785462513|-4675.6891433179|-4675.6891433179|-4675.6891433179|-4675.6891433179|-4675.6891433179|-4675.6891433179|-4675.6891433179|-4675.6891433179|||-4735.7657147977|-4800.9265485939|||-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939||-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939||-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939||-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4815.4739428821|-4823.8599365357|-4837.6221517063|-4864.5801685626|-4894.5335206251|-4927.8150229168|-4934.5485630894|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4642.1556061874|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4614.1250743288|4588.0556473195|-4874.443556489|-4874.443556489|-4874.443556489|-4874.443556489|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4910.68962434|||-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4942.0057327711|-4964.0811515693|-4964.0811515693|-4985.0901684103|-5009.6792202596|-5009.6792202596|-5040.7546891773|-5094.7588755276|||-5094.7588755276|-5106.3806973443|-5106.3806973443|-5106.3806973443|-5106.3806973443|-5138.200774827|-5158.5564164744|-5173.9515738605|||-5208.2795265116|-5239.7550294574|-5304.7278105082|-5315.2531227869|-5366.9479142076||-5718.8310157862|-5797.3122397625|-5806.7358219583|-5863.0398021759|-5884.519618897|-5884.519618897|-5884.519618897|-5918.9106876634|5665.4330258791|5665.4330258791|5665.4330258791|||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||-543.58131232831|-543.58131232831|-543.58131232831|-543.58131232831|-564.20145814257|-573.77939793619|-590.69933104021|-593.49925671135|-599.72139634594|-604.69044038438|-616.60048931597|-617.17110250127|-617.17110250127|-617.17110250127|-617.17110250127|-617.17110250127|-627.96789166808|-633.57543518675|-638.69492798528|-641.62954072257|-641.62954072257|-649.86615635841|-652.62906262046|-657.08784735606|-669.12001022891|-669.12001022891|-669.12001022891|-669.12001022891|-669.12001022891|-669.12001022891|-670.39507435668|-670.39507435668|-707.10563817409|-720.39515352677|-749.56191793428|-749.56191793428|-763.72983587031|-763.72983587031|-763.72983587031|-763.72983587031|-763.72983587031||||-763.72983587031|-763.72983587031|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|-764.9759261209|||-764.9759261209|-764.9759261209|||-764.9759261209|-769.37879305121|-769.37879305121|-769.37879305121|-769.37879305121|-777.82628101037|-777.82628101037|-777.82628101037|-777.82628101037|-777.82628101037|-777.82628101037|-777.82628101037|-777.82628101037|-780.36253445597|-781.24490323178|-781.24490323178|-781.24490323178|-788.04989247976|-788.66654719973||-804.62949688859|-814.03277432065|-823.92530480073|-825.19478311192|-825.77198123547|-853.91331248385|-895.45923609317|-903.01026232574|-913.34473591749|-923.99415101943|-929.71572335493|-933.29524817214|-941.16138685793|-953.51265206437|-954.18072451597|-971.58969390663|-974.5441043407|-980.32678260078|818.59962471714|818.59962471714|818.59962471714|818.59962471714|818.59962471714|795.43163545325|795.43163545325|742.14626161473|706.2608168083|706.2608168083|699.04433032689|699.04433032689|699.04433032689|697.27147814099|688.35719793444|685.39688659382|678.4965406598|670.48955637012|670.48955637012|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308|667.96431185308||667.96431185308|654.12701317009|653.1966813001|647.16297922233|644.34775469148|623.4419496572|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-718.60110095987|-731.22344551097|-733.5816061233|-753.42400680366|-766.86000755962|-768.40741674028|-768.40741674028|-771.46764984949|-771.46764984949|-771.46764984949|-788.85294427721|-792.05882697468|-810.62091886075|-816.24546540084|-826.93940600093|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|-812.82531726265|-812.82531726265|-812.82531726265|-820.36146362517|-831.79051513908|-837.82279459898|-844.5253273322|-851.94146410452|-851.94146410452|-851.94146410452|-860.54501741299|-860.54501741299|-862.55001934777|-863.88891277502|-863.88891277502|-876.22087996916|-876.22087996916|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|||-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-930.2652805873|-958.90586731923|||-987.95096368803|-991.05662632003|-997.00736257781|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|||-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661||-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|||
06372|101303|/equities/asia-pacific-f|JKSE||-12.337553804274|-12.337553804274|-12.337553804274|-13.152837560304|-13.28093062256|-13.423256247289|-13.923773144801|-13.923773144801|-14.248636827557|-14.387374252841|-15.041526947601|-15.379474386223|-15.699415984693|-15.870851980937|-15.870851980937|-15.870851980937|-15.870851980937|-16.189835534374|-16.322039482638|-16.468932758487|-17.298814176096|-17.943126862329|-18.770140958143|17.354685325189|17.354685325189|17.354685325189|17.354685325189|-18.939238527568|-19.710265030631|-19.789183367368|-19.876870408186|-19.97430045354|-20.082556059489|-20.202840066099|-20.336488962332|-20.484987735925|-20.64998637325|-20.8333181925|-21.569783856991|-21.569783856991|-21.569783856991||||-21.569783856991|-21.569783856991|-21.569783856991|-21.569783856991|-21.569783856991|-21.569783856991||21.422462381121||19.636069312357||-20.626589652937|-20.696210725485|-20.773567472761|-20.859519414179|-20.95502157131|-21.061135079234|||20.154294356407|20.060327062674|||19.955918958527|-20.631289346273|-20.631289346273||-20.631289346273|-20.631289346273|-20.631289346273|-20.631289346273|-21.247111310062|19.053720269468|19.053720269468|19.053720269468|19.053720269468|19.053720269468|18.726355854965|18.58483983885|18.427599820944|17.892098544376|17.892098544376||17.546776160417|16.385306844908|16.205896494342|15.618390733756|15.618390733756|14.74265637084|-16.72316826561|-16.72316826561|-16.72316826561|-16.72316826561|-16.72316826561|-17.414631406233|-18.294034895815|-18.660038773127|-19.511154192364|-19.679060213737|-20.365622459708|-20.739580510787|-20.886255844701|-20.886255844701|-20.886255844701|-21.818062049668|-22.242291166297|-22.991434629219|-23.434927365799|-23.506083167653|-23.506083167653|-24.50675907517|-26.507510083523|-26.841677870581|-27.153360148315|-27.153360148315|-27.153360148315|-27.153360148315|-27.153360148315|-27.153360148315|-28.417728578167|-28.417728578167|-28.497195775515|-28.497195775515|-29.385773083905|-29.672112610738|-29.672112610738|-29.672112610738|-29.672112610738|-29.85790290082|-30.064336556467|-30.178193279588|-30.178193279588|-31.420214755098|29.747990733747||29.747990733747|29.747990733747|28.88665637083|28.53176456904|28.53176456904|28.53176456904|27.189663332017|27.189663332017|27.189663332017|25.877403702241|25.419337446934|23.354819385482|21.283132650536|-20.796519277182|-21.385021419091||-21.65002379899|-21.722248665545|-21.802498517272|-21.891665019191|-21.990738910212||21.232512321986|21.147235913318|21.052484348131|-20.169772409714||-20.169772409714|-20.299747121905|-20.444163468783|-20.481019847439|-20.481019847439|-20.481019847439|18.628370558717|18.628370558717|18.475967287463|18.306630319403|17.618478132671|17.034263556475|17.034263556475|17.034263556475|16.894152538858|16.894152538858|16.468089554146|16.468089554146|16.186766171274|-16.903593143029||-17.003992381144|-17.11554709016|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558||-17.576078837286|-18.417865374763|-19.075405971959|||-19.417117746621|-19.574575274023|-19.749528082248|-20.610586758053|-20.789540842281|-20.954788535365|-20.954788535365|-20.954788535365|-21.894209483739|20.118259896619|20.118259896619|18.413823954609|18.413823954609|18.413823954609|18.413823954609|||18.015359949565|16.794844388406|15.549827098228|14.277585664698|12.475095182998|11.472327981109|-14.337443511137|-14.337443511137|||-14.337443511137|-14.337443511137|-14.337443511137|-14.430492790152|-15.533880877946||-15.648756531052|-16.276396145613|-17.41821793957|-18.575797710633|-19.750886345148|-20.945429272387|-22.16158808043|-23.401764533811|-25.335293926456|-27.261437696063|-29.179375217847|||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||33.530243170736|||||||33.530243170736|33.530243170736|||33.530243170736|33.530243170736|||33.530243170736||32.514011843829|-36.283650406498|-37.037389340554|-37.485988156171|||-37.762209062412||||||||||||||-38.069121180458|-38.410134644953|||-38.789038494392|||||||-39.876709438214|-42.974121598015|-43.301384688908||-43.301384688908|||||40.10957256788|||||-41.100474924578||-41.333861027308|-44.259845585898|||45.600171571224|45.555746190249|||-45.493615344168|-46.04846149352|45.723931673867||45.693257415408|45.659174906009|41.621305451121||41.579228279023|41.532475865581|||41.480528739535||41.422809710594|||38.358677456216|38.287419395795|37.208243773106|||||37.120270859007|37.022523176674|||34.913914640749||||33.293238489721|31.992487210801|28.880541345335|||28.756157050372||28.617952278191|28.464391420212|26.29376824468|||25.104186938534|24.893541042815||24.659490047573|24.399433386192|-25.043909399763||-25.043909399763|||-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.680811266446|-26.200901407162|-26.778779341291|-27.920865934768|-29.967628816409||-31.519587573788|-33.577319526431|-34.454484947093|-34.454484947093|-34.454484947093|||-36.452654248413|-36.452654248413|-36.452654248413|-38.725171387126|-41.472412652362|-44.191569613736|-47.546188459706|-50.829098288563||-51.566664319016||||||||-51.566664319016|||-51.566664319016||47.25926186776|||||46.843624297511|43.881804775012|39.202005305569|38.002228117299|37.558031241443||||35.564479157159|34.516087952399|31.017875502666|26.545581640105|26.545581640105|26.545581640105|26.545581640105|||26.545581640105|25.495090711228|22.994545234698|-27.46243677077|-27.46243677077||-27.46243677077|-27.46243677077|-28.402707523078|-30.558563914531||-32.231737682812||-32.257486314236|-34.508318126929|-36.787020141032|-38.263355712258|||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||222.24372321776|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|221.64430114262|218.27144571402|216.85716190447|212.84129100497|208.26810111663|201.29789012959|201.04455643549|201.04455643549|201.04455643549|201.04455643549|201.04455643549|196.71617381721|193.35130424134|188.16811582371|185.65995329931|185.65995329931|185.65995329931|185.65995329931|185.65995329931|180.39994811035|175.77772012261|172.08635569179|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714||||169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|169.71491683714|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|-249.387720108|||-249.387720108|-249.387720108|||-249.387720108|-249.387720108|-249.387720108|-259.31968900889|-262.74409889877|-266.32677655419|-273.30752950466|-276.73058833851|-284.72912140556|-284.72912140556|-296.02360667353|-296.02360667353|-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622||-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622|-297.95457097622|-309.50507886247|-315.00564318052|-317.56182575613|-328.40202861792|-332.8911429088|-335.87904767645|-344.75449741828|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-344.99768130079|-350.88602629727|-350.88602629727|-363.98447366364|-369.76052629293|-376.40058476992|-378.88899857732|-378.88899857732|-378.88899857732|-378.88899857732|-378.88899857732|-389.65444286369|-392.94938095965|-398.83264551073|-410.0362727897|-416.04030309966|-419.48922566629|-424.43137912012|-424.43137912012|-424.43137912012|-424.43137912012|-424.43137912012|-424.43137912012|-424.43137912012|-424.43137912012|-435.47931013347|-446.42145570385|-461.46828411539|-471.29809346155|-478.10899273505||-484.67665859451|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|327.64738438963|327.64738438963|327.64738438963|327.64738438963|281.83042709959|207.81158566621|-293.11532633801|-293.11532633801|-309.4614737089|-324.51274856544|-331.4354920561|-331.4354920561|-355.150546729|-372.83394081|-375.9266009|-389.25177877778|-389.50197641975|-404.66886268862|-407.85429187624|-410.28254652915|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|272.49084816158|272.49084816158|272.49084816158|||||||||||||272.49084816158||232.98983129064|170.09981254516|134.94423616129|104.10470684588|97.487292402317|97.487292402317|96.819213780353|95.965793089281|||-97.37134101191|-97.523712235456|-98.193013594951|96.613563463023|96.613563463023|95.959514958915|95.801870319648|95.801870319648|||95.168744799609|94.854160888454|94.58689359618|94.58689359618|94.58689359618||94.58689359618|94.429881773534|93.755424192815|93.049906410883|93.049906410883|92.722118234315|92.580131371461|92.422368190512|91.247075767236|90.552306408039|89.321988123822|||
06375|101304|/equities/asiaplast-indu|JKSE||463.8684609493|-518.44634450704|-518.44634450704|-519.38482723005||-524.87203025561|-530.96892250623|||-542.74324722915|||-557.5326127559|-557.5326127559|-557.5326127559|-557.5326127559|-572.04478017246|-572.04478017246|-572.04478017246|-572.04478017246||-572.04478017246|-572.04478017246|-572.04478017246|-572.04478017246|-598.21642241384|-598.29602490427|-608.94002767141|-610.8804971782|-610.8804971782|-610.8804971782|-610.8804971782||495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439||||495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|495.63426105439|494.94754602796|||494.94754602796|494.94754602796|||486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|486.64575391547|-587.49193932847||-587.49193932847||-587.49193932847|-587.49193932847|-587.49193932847|-587.49193932847|-612.76882147607|-614.71148281206|-614.71148281206|-614.71148281206|-614.71148281206|-614.71148281206|-614.71148281206|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189||557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189||557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189||557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189||557.71744555189||557.71744555189||557.71744555189|557.71744555189||557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|||557.64052057901|557.64052057901||557.64052057901|557.64052057901|557.35264884759||||557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|||557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759||546.82477080563|||546.82477080563||546.82477080563|546.82477080563|546.82477080563||546.82477080563|546.82477080563|546.82477080563|543.02662826647|543.02662826647|543.02662826647||543.02662826647|539.08316634632|539.08316634632|539.08316634632|||534.81462927369|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494||511.31626498494|511.31626498494|511.31626498494|||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||-5954.9054889675|-5954.9054889675|-5954.9054889675|-6002.6727655195|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6023.2185822831|-6077.1873136479|5627.2859173773|5627.2859173773|5627.2859173773|5627.2859173773|5627.2859173773|5587.2621304193|5542.7912560214|-5866.8590824243|-5866.8590824243|-5866.8590824243|-5866.8590824243|-5879.8434249159|-5894.2704721288|-5943.6338579209|-5955.426508801|-6000.4738986678|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011||||5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|5757.2407318011|||5709.4341464457|-6174.4640167337|||-6174.4640167337|-6193.8489074819|-6198.7210083133|-6279.1344536814|-6376.816059646|-6435.3511773845|-6487.8901970938|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451|-6532.3233370451||-6532.3233370451|-6532.3233370451|-6532.3233370451|-6580.3592633834|-6618.4547370927|-6646.8941523252|-6788.2157248058|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6432.5139839259|6338.9044265843|6328.2859177705|6328.2859177705|6328.2859177705|6328.2859177705|6328.2859177705|6256.4287975228|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6251.9457370841|6220.6217243952|6220.6217243952|6220.6217243952|6070.4361120253|6070.4361120253|6070.4361120253|6070.4361120253||6070.4361120253|6070.4361120253|6070.4361120253|6070.4361120253|6070.4361120253|6070.4361120253|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5797.1274662251|5769.0305180279|5731.5233443455|5731.5233443455|5731.5233443455|5662.8037159394|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5455.2577413326|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5288.2805560697|5288.2805560697|5288.2805560697|5288.2805560697|5135.5895067442|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5853.8571265529|-5889.7647104906|-5889.7647104906|-5889.7647104906|-5889.7647104906|-5910.8496783229|||-6023.1663092477|-6091.0181213863|-6152.5201348737|-6200.0223720819|-6250.0248578688|-6298.6387309653|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6337.903372087|-6410.17041343|-6453.2456742455|-6453.2456742455|||-6453.2456742455|-6453.2456742455|-6453.2456742455|-6453.2456742455|-6453.2456742455|-6485.9514496858|-6485.9514496858|-6578.8349440953|||-6672.3166045503|-6701.1851161671|-6757.9445878606|-6757.9445878606|-6816.316307079||-6816.316307079|-6816.316307079|-6870.9070078655|-6955.6481601364|-6955.6481601364|-6955.6481601364|-6955.6481601364|-6992.386844596|6660.8937584108|6660.8937584108|6660.8937584108|||
06377|101306|/equities/astra-graphia|JKSE||-858.26059284726|-858.26059284726|-858.26059284726|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-864.99944966065|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-868.55485907863|-874.78317675403|-875.78169969634|-875.78169969634|-882.53734930978|-882.53734930978|-882.53734930978||||-882.53734930978|-882.53734930978|-882.53734930978|-882.53734930978|-882.53734930978|-882.53734930978|-882.53734930978|-882.53734930978|-890.04149923308|-892.82388803676|-900.08209781862|-900.42962461148|-900.42962461148|-900.42962461148|-900.42962461148|-900.42962461148|-900.42962461148|||-900.42962461148|-900.42962461148|||-900.42962461148|-900.42962461148|-900.42962461148|842.08476178639|842.08476178639|842.08476178639|842.08476178639|842.08476178639|842.08476178639|833.70529087377|-896.01398203419|-896.01398203419|-896.01398203419|-896.01398203419|-896.01398203419|-896.01398203419|-902.79331337132|-908.38145930147|-912.64606589052||-915.44007321169|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|-919.15988783865|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|855.3357862453|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|826.43244176562|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|823.80127628121|809.22364031246|808.02626701384|806.41807445982|806.1951536541|806.1951536541||792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|788.92086771349|788.92086771349|782.68985301499|782.30228767283|782.30228767283|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.58801218134|743.58801218134|741.20890242371|740.5098915819|738.34432397989|737.04924886654|735.61027651838|732.16243944274|732.16243944274|732.16243944274|732.16243944274|723.23604382527|710.81782647252|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|||-761.76896157196|-763.6321795244|-764.59131058267|-770.65701175852|-781.84112417613|-784.82347130681|-790.91496811868|-792.46946824978|-792.46946824978|-792.46946824978|-792.46946824978|-794.96607583309|-799.12897314788|-801.80997016431|-806.23226684996|||-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-809.14696316662|-810.3048927983|||-810.3048927983|-815.06099199811|-823.40110222012|-828.50122468903|-845.98916628275||-845.98916628275|-848.32129586972|-856.01394551817|-856.01394551817|-864.33325859832|-864.33325859832|-864.33325859832|-870.92584288702|-876.86204765224|-881.79116405805|-887.17580803573|||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|4483.3294372362|-4900.9152384912|-4900.9152384912|-4900.9152384912|-4900.9152384912|-4900.9152384912|-4900.9152384912|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4922.6404958664|-4931.8227731849|-4952.0253035388|-5050.0895796143|-5050.0895796143|-5050.0895796143|-5106.2106440159|-5129.5882870645||||-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5129.5882870645|-5152.8758745161|-5157.2782915173|-5157.2782915173|-5157.2782915173|-5178.6425461303|-5226.0852707367|4860.4209893251|4860.4209893251|||4860.4209893251|4860.4209893251|||4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4860.4209893251|4848.7506818466|4848.7506818466|4848.7506818466|4848.7506818466|4848.7506818466|-5201.007295135|-5201.007295135|-5201.007295135|-5201.007295135||-5201.007295135|-5201.007295135|-5201.007295135|-5227.2939576612|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4925.0472998981|4909.7747776645|4865.0275307383|-5216.6326781008|-5216.6326781008|-5243.3736766677|-5243.3736766677|-5263.1929740752|-5306.0050448023|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4998.110948868|4986.7899431867|4961.7110479852|4956.0678310947|4887.2975901052|4862.9698879042||4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4841.6323597154|4841.6323597154|4841.6323597154|4794.8692885727|4711.5214317474|4666.6904797193|4600.7671996881|4566.4079996535|4508.2311107261|4479.1456785846|4479.0507539828|4443.3831292365|4443.3831292365|4443.3831292365|4443.3831292365|4443.3831292365|4432.6479213739|4389.6088015265|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4710.6548777932|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|||-4731.5871524243|-4731.5871524243|-4731.5871524243|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4850.9543133748|-4937.5361893516|-4937.5361893516|-5029.5267497063|||-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5110.0297218959|-5258.939870023|||-5258.939870023|-5258.939870023|-5258.939870023|-5258.939870023|-5258.939870023||-5258.939870023|-5258.939870023|-5258.939870023|-5277.1554111367|-5311.6397957979|-5311.6397957979|-5311.6397957979|-5340.9886619976|5063.8192593467|5063.8192593467|5063.8192593467|||
06379|101308|/equities/astra-otoparts|JKSE||-2128.3822101716|-2128.3822101716|-2128.3822101716|-2128.3822101716|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2135.4144125863|-2140.0390449482|-2140.0390449482|-2140.0390449482|-2140.0390449482|-2140.0390449482|-2140.0390449482|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2147.5916462749|-2157.3240514165|-2160.0822793517|-2198.4247548352|-2203.2497275947|-2225.8330306608||||-2251.3073122919|-2251.3073122919|-2251.3073122919|-2282.0081247688|-2297.6026231713|-2297.6026231713|-2307.6716367233|-2307.6716367233|-2307.6716367233|-2332.4129296926|-2362.1254774362|-2368.6789586696|-2368.6789586696|-2368.6789586696|-2368.6789586696|-2368.6789586696|-2368.6789586696|||-2368.6789586696|-2368.6789586696|||-2368.6789586696|-2368.6789586696|-2368.6789586696|-2373.5321762996|-2435.5913069995|-2465.6570077772|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2490.096220711|-2506.7453408959|-2506.7453408959||-2506.7453408959|-2506.7453408959|-2506.7453408959|-2506.7453408959|-2544.1614898843|-2544.5820862769|-2544.5820862769|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2304.0634712862|2298.475269254|2298.475269254|2298.475269254|2231.0836325045|2190.730879489|2190.730879489|2190.730879489|2190.730879489|2190.730879489|2190.730879489|2190.730879489|2190.730879489|2186.4873944353|2186.4873944353|2186.4873944353|2186.4873944353|2152.7637715948|2151.6331131116|2151.6331131116|2151.6331131116|2151.6331131116|2151.6331131116|2151.6331131116|2151.6331131116|2151.6331131116|2136.2590145684|2121.3691537882|2121.3691537882|2106.5212819869|2105.2213217081||2105.2213217081|2105.2213217081|2105.2213217081|2105.2213217081|2105.2213217081|2105.2213217081|2090.8014685646|2082.2240352649|2082.2240352649|2060.2489280721|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|1959.4348567769|-2260.3890657075|-2260.3890657075|2051.60621988|2051.60621988|2051.60621988|2003.4513554222|1989.7353382445|1989.7353382445|1989.7353382445|1989.7353382445|1984.1503758272|1962.9448620302|1958.7590889262|1958.7590889262|1956.3989876958|1877.6655418842|1843.795046538|1811.7167183756|-1979.1209901302|-1979.1209901302|-1979.1209901302|-1979.1209901302|-1980.8283828768|-1980.8283828768|-1989.0684264428|-1989.0684264428|-1989.0684264428|-2010.3538071587|||-2017.1314227142|-2017.1314227142|-2017.1314227142|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2037.0472946817|-2058.1081052019|-2076.93647504|-2076.93647504|||-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2116.0405278222|||-2152.8228086913|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047||-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2213.8047449666|-2247.5608277407|-2282.8453641563|-2320.3837379515|||
06380|101347|/equities/benakat-integr|JKSE||-88.751408494081|-88.751408494081|-88.751408494081|-88.751408494081|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-90.285599440976|-91.569643555872|-91.569643555872|-91.569643555872|-91.569643555872|-91.569643555872|-91.569643555872|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-91.612392429449|-92.570854851171|-92.570854851171|-95.078727612413|79.593388793762|79.593388793762|79.593388793762|79.593388793762|78.778497086369|78.778497086369|78.778497086369||||78.778497086369|78.778497086369|78.778497086369|78.778497086369|78.778497086369|78.087218984854|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|||77.371677967966|77.371677967966|||77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|77.371677967966|75.246308853296|74.02902479855|74.02902479855|74.02902479855|74.02902479855|74.02902479855|70.032249776167|67.03583308463|64.039814538478|-83.428923815531|-83.428923815531||-83.428923815531|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|68.906763244415|65.451959160461|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627||||||||||||||||||||||61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|59.933279950697|58.935014488521|-67.139491006406|-67.139491006406|-67.139491006406|-67.87721222934|-68.479029121179|-68.479029121179|-68.479029121179|-68.622810865815|-68.622810865815|-68.622810865815|-68.803123184239|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-70.008682195433|-70.56520243937|-71.068151159716|-71.068151159716|-71.52016795524|-72.522408839156|-73.247120932396|-75.330134369328|-77.644593743698|-78.993993048554|-79.882214498393|-80.496561109127|-80.496561109127|-80.773956787919|-81.83190231539|-81.83190231539|||-81.83190231539|-82.257669239322|-84.036583318686|-84.036583318686|-84.036583318686|-85.873981465206|-88.248868294674|-88.707638264298|-88.707638264298|-88.707638264298|-90.874977580449|-90.874977580449|-90.874977580449|-90.874977580449|-90.874977580449|||-90.874977580449|-90.874977580449|-93.638863978277|-93.820959975863|-95.189955528737|-96.322172809708|-97.578832976739|-97.578832976739|||-97.578832976739|-97.578832976739|-97.578832976739|-97.578832976739|-97.578832976739||-97.578832976739|-97.578832976739|-97.578832976739|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|||
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||-3594.0784493029||-3617.8649436699||||||-3639.849937411|-3917.6110415678|-3930.6789350753|-3945.1988167504||||||-3961.3320186115||||||||||||-3979.2577984572|||||||||||-3999.1753316192||||||||||||||||-4021.3059240213||||||||||-4045.8954711348||||-4073.2171901497||||||||||||||||||||||||||||||||||||||||||||||||||||-4276.9079890553|-4301.0088767281||||||-4317.787640809|-4347.5418231211||||-4380.6020256901|-4417.3355841001|||-4758.1506490001|||||||||||||-4786.8340544446||||||||||||||-4818.7045049384|-4854.1161165982||||||||||||||-5226.7956851092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|348.20686255952|-433.72721185252|-433.72721185252|-433.72721185252|-450.36356872502|-452.65098590537|-452.65098590537|-452.65098590537|-465.50109545041|-473.02604376594|-473.02604376594||||-487.58449307327|-491.81316038082|-491.81316038082|-491.81316038082|-491.81316038082|-491.81316038082||-501.65042576244|-501.65042576244|-501.65042576244|-515.61158418049|-536.23509353388|-552.7717204122|-552.7717204122|-570.85746712466|-582.7305190274|-584.14502114156|||-598.83335943403|-598.83335943403|||-615.81484381558|-622.68315979509|-644.54093801863|-644.54093801863|-666.93437557626|-670.81597286251|-682.57330318057|-711.41765824761|-711.41765824761|-741.2973980529|-745.05266450323|-752.94740500358|-787.40420370813|-787.40420370813|-809.04233246612|-809.04233246612|-809.04233246612|-809.04233246612|-809.04233246612||-809.04233246612|-837.70690324571|-837.70690324571|-837.70690324571|-847.97300249913|-847.97300249913|-847.97300249913|-847.97300249913|-847.97300249913|-878.30333611014|-901.85597050635|-901.85597050635|-903.36209946001|-903.36209946001|-903.36209946001|825.60234634566|||||||||||825.60234634566||||817.33594038407|||||||||||||||||||||||808.15104487119|||797.94560541243||786.60622823604|||774.00692026226|||||764.8156609903||||||||||||764.8156609903|||||||764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|||764.8156609903||764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|||764.8156609903|764.8156609903|764.8156609903|||764.8156609903|764.8156609903|764.8156609903|||764.8156609903|714.70353843048|714.70353843048|714.70353843048|714.70353843048||714.70353843048|714.70353843048||714.70353843048|714.70353843048|713.2651227439|713.2651227439|713.2651227439|713.2651227439|713.2651227439|713.2651227439|||
06383|101299|/equities/as-dayin-mitra|JKSE||-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-486.75188657203|-487.39098508004|-489.3233167556|-497.47035195066|-498.23852645957|-498.23852645957||-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957||||-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|-498.23852645957|||-498.23852645957|-498.23852645957|||-502.35620550564|-502.35620550564|-506.06245056182|-508.95827840202|-511.18305975559|-511.18305975559|-513.56935494593|-513.56935494593|-513.56935494593|-515.1115980054|-515.1115980054|-515.1115980054|-515.97612895116|-515.97612895116|-515.97612895116|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099||-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-517.24111363099|-518.53445278907|-518.53445278907|-518.53445278907|-518.53445278907|-518.53445278907|-518.53445278907|-518.53445278907|-518.53445278907|-523.92981677956|-523.92981677956|-523.92981677956|-523.92981677956|-527.55099019375|-527.55099019375|-527.55099019375|-527.55099019375|-527.55099019375|-527.55099019375|-527.65430753601|-527.65430753601|-527.65430753601|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296||492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-504.00093825985|-504.00093825985|-505.00104251095|-507.11226945661|-507.58614457645|-507.58614457645|-507.58614457645|-507.58614457645|-510.20682730716|-513.11869700796|-515.35410778662|-515.68408368719|-515.68408368719|-521.31564854132|467.0361474056|467.0361474056|467.0361474056|465.87349711733|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|||458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|||-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-488.80030494792|-494.38804950742|-494.38804950742|||-494.38804950742|-494.38804950742|-494.38804950742|-494.38804950742|-494.38804950742||-494.38804950742|-494.38804950742|-497.32005500825|-502.35561667583|-508.39512963981|-510.05571560471|-510.05571560471|-510.57495753668|-510.57495753668|-513.58636732923|482.33440809191|||
06384|943651|/equities/as-jasa-tania|JKSE||-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366|-114.96457759366||||-116.6273084374|-117.19700937489|-117.60778819433|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|-118.2001740782|||-119.16686008689|-119.62984454099|||-120.14718014452|-120.14718014452|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256||111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|111.468448256|108.02049806223|107.82215723331|107.82215723331|||107.82215723331|107.82215723331|107.82215723331|107.82215723331|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296||107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|||107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|||106.59233063884|106.59233063884|106.59233063884|106.59233063884|103.32481182093|-118.22862738156|-118.22862738156|-118.80958597951|||-119.89215596587|-119.89215596587||-119.89215596587|-119.89215596587||-119.89215596587|-119.89215596587|-119.89215596587|-119.89215596587|-121.69571096765|-121.69571096765|-121.69571096765|-121.69571096765|-121.71118879386|-121.71118879386|-121.71118879386|||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275|5465.5048291275||-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6711.207192912|-6759.6746587911|-6802.3761219644|-6802.3761219644||-6992.6457429726|-6992.6457429726|-6992.6457429726|-6992.6457429726|-7071.1675839168|-7071.1675839168||||-7169.3528710187|-7215.9476344652|-7320.6143635373|-7320.6143635373|-7534.5547697992|-7534.5547697992|-7657.8386331102|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447||-7750.6983086447|||-7750.6983086447|-7750.6983086447|||-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7750.6983086447|-7867.4425651608|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312||6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6821.0240758312|6394.1934175902|-8553.4284363999|-8553.4284363999|-8553.4284363999|-8553.4284363999|-8553.4284363999|-8689.9204848888|-9059.6338720987|-9289.8709689985|-9502.6344099983|-9550.1493444426|-9703.9541905847|-9703.9541905847|-9703.9541905847|-9703.9541905847|-9734.8778897087||-9734.8778897087|-9734.8778897087|-9734.8778897087|-9734.8778897087|-9734.8778897087|-10041.530988565|-10205.867765072|-10947.521932188|-10947.521932188|-11036.283618638|-11036.283618638|-11036.283618638|-11036.283618638|9160.4523226694|9160.4523226694|8625.5025807438|6360.2806452709||5433.6451614121|5412.3835126801|-6080.9039606582|-6080.9039606582||5726.7733770464||5726.7733770464|5693.6370856071|5565.1523173412||5483.5025748236|||||||5448.3361942484|5415.8471533931|5415.8471533931||||||-5499.0587184521|-5517.8430205023||||-5767.6033561137|-5791.781506793|-5815.8683408811|-5852.3537120901|-5880.3930134335||||-5915.7144593705|-5954.9605104117|-5993.0116782352|-6017.2351980391|-6019.1502200435|-6021.2780222705|-6023.6422469672|-6026.2691632969|-6029.1879592188|||-6032.4310657987||6030.6321491126|6028.4801656807|6026.0890729785|6023.4323033095|6020.4803370105|-6019.7773617154|||||-6019.7773617154||||||-6021.9748463505|||-6024.416495945|-6027.1294399388|||||||-6030.1438221543|||||6033.1735309397|||-6018.6960767337|6045.8932480737|6045.4369423041|||||||||6019.9299358935|||6019.3665954372||6018.7406615969|-6006.9548204479|-6007.7275782755|-6008.5861980838|-6009.5402200932|-6010.6002445479|||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|113.02576470792|109.36196078658|109.29847232248|109.29847232248|-130.16836408613|-130.16836408613|-130.16836408613|-130.16836408613|-130.16836408613|-130.16836408613|-131.35373787348|-134.28193097054|-143.75770107837|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|136.09664945664|135.88516606293|135.58662476905|135.58662476905|134.98513863228|134.81682070253|133.2409118917|131.37879099078|130.18986542072||||130.18986542072|129.87762824524|128.64180916138|126.93534351264|126.20412779338|126.20412779338|125.72680865932|124.97423184368|123.4713687152|122.46818746134|122.32538860134|122.32538860134|122.32538860134|122.32538860134|121.14862790289|121.14862790289|119.27625322543|||116.19583691715|112.61802331178|||112.61802331178|112.61802331178|112.61802331178|112.61802331178|112.61802331178|112.61802331178|112.61802331178|112.61802331178|112.61802331178|111.90891479086|108.95434976762|106.1714997418|99.146254695826|99.146254695826|99.146254695826|99.146254695826|99.146254695826|99.146254695826|97.995838550918||97.162042834353|-145.07822912731|-145.07822912731|-145.07822912731|-145.07822912731|-145.07822912731|-145.07822912731|-148.51391423153|-148.51391423153|-148.51391423153|-148.51391423153|-148.90434914615|-151.94927682906|-158.83252981006|-163.70281090007|-169.28090100008|-187.92322333342|135.2693593455|135.2693593455|135.2693593455|135.2693593455|132.96595482833|124.99514780662|124.99514780662|124.99514780662|124.99514780662|124.99514780662|119.2723864518|116.19154050201|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|115.87429845552|108.02699828392|107.77436740553|107.77436740553||107.77436740553|107.77436740553|107.77436740553|107.77436740553|107.77436740553||||||||||||107.77436740553|107.77436740553||91.527074895033|78.752305438925|73.502561598806|70.836179554228|70.117786243299|70.117786243299|70.117786243299|70.117786243299|51.908651381443|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||
06387|101309|/equities/asuransi-mitra|JKSE||10.843513833298|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|10.742603750447|-12.517598307503|-12.517598307503|-12.517598307503|-12.517598307503|-12.68622034167|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-12.808566682054|-13.272242852637|-13.272242852637|-13.272242852637|-13.272242852637|-13.272242852637|-13.413227507047|-13.413227507047|-13.413227507047|-13.848030563385||||-13.976036438114|-13.976036438114|-13.976036438114|-14.353131405079|-14.353131405079|12.298603203606|12.298603203606|11.387336892895|10.985929880995|10.262144312216|9.3468270135737|-11.61910990587|-11.61910990587|-11.61910990587|-11.61910990587|-11.61910990587|-11.61910990587|||-11.61910990587|-11.61910990587|||-11.61910990587|-11.61910990587|-11.61910990587|-11.799011006522|-12.498901118358|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.795959459045|-12.99551051005||-13.217233900055|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-13.526962980999|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.108242484466|-14.453602760518|13.909132394422|13.909132394422|12.787924882691|11.653249869657|10.503610966285|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.128935016689|-11.417229786599|-11.417229786599|-11.417229786599|-11.417229786599|-11.417229786599|-11.663246650122|-11.663246650122|-11.848051833469|-12.053390926077|-12.781545473419||10.716709049402|10.716709049402|10.716709049402|10.716709049402|10.716709049402|10.35189894378|9.1687766042|-10.594102957778|-10.594102957778|-12.437892175309|10.069008694101|8.9655652156683|7.8506280174092|6.7229200193436|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.7605496865582|-8.1228329850647|-8.3145857133946|-8.3145857133946|-8.3145857133946|-8.3739173023245|-8.3739173023245|-8.3739173023245|-8.5265747803606|-8.8628608670673|-9.1809565189637|-9.3121739099597|-9.4579710110663|-9.6199677900737|-9.799964211193|-9.9999602346588|-10.22217803851|-10.469086709455|8.3991063194036|8.3991063194036|8.3991063194036|8.3991063194036|8.3991063194036|7.4990070215596|6.6100078017329|-8.3106888865118|-8.3106888865118|-8.3106888865118|-8.6785432072354|-8.8650480080393|-9.5722755644881|-10.469195071653|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|||-10.626735970176|-10.807484411306|-11.008316012562|-11.231462236181|-11.479402484645|-12.421558316272|-13.35728701808|-13.619207797867|-14.477651300229|-14.477651300229|-14.477651300229|-14.752945889143|12.507628524816|12.507628524816|12.507628524816|||12.507628524816|12.507628524816|12.507628524816|12.008476138684|10.676084598538|8.8067606650422|-12.056606210879|-12.056606210879|||-12.056606210879|-12.056606210879|-12.340673567643|-13.434081741826|-14.037868602029||-15.153187335588|-16.281319261764|-17.424306257564|-17.424306257564|-17.424306257564|-18.582562508404|-19.758402787116|-20.953780874573|-22.170867638415|-23.412075153794|-25.346750170883|||
06388|101301|/equities/as-ramayana|JKSE||-325.98933792913|-325.98933792913|-325.98933792913|-325.98933792913|-325.98933792913|-328.43259769903|-329.81399744337|-333.19618866259|-333.19618866259|-333.19618866259|-333.19618866259|-333.19618866259|-334.66243184732|-335.29159094146|-337.43510104607|-338.0390011623|-338.71000129144|-338.95061887833|-338.95061887833|-340.94513208703|-341.71681343003|-346.35201492226|-346.72446102473|-347.67004255793|-347.67004255793|-347.67004255793|-349.4111583977|-350.24639292441|-350.24639292441|-350.24639292441|-350.24639292441|-353.27376991601|-356.30418879556|-359.22687643951|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157||||-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|-362.34060405157|||-362.34060405157|-362.34060405157|||-362.34060405157|-363.43284450811|-363.43284450811|-366.59204945345|-368.43561050384|-376.59512278204|-382.55013642449|-384.46930422776|-384.46930422776|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439||-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439||-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-384.72248403439|-387.58053781599|-387.86306770891|-387.86306770891|-387.86306770891||-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891||-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-387.86306770891|-388.07007523213|-389.22231510139|-389.22231510139|-390.14176970186|-390.14176970186|-390.14176970186|-390.14176970186|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|-392.01495540525|383.31671621639||383.31671621639|||383.31671621639|||383.31671621639||382.57412912932|381.74903236591|375.0291607467|-386.18637979517|||-386.87375532797|-388.9708392533|-389.74537694811|-390.60597438679|-391.5621937631|-392.62465973678|-393.11686387257|-393.11686387257|-394.57429319174|-396.19365910193|387.04486530625|387.04486530625|375.60540589584||374.30461294152|||374.30461294152|374.30461294152|-385.7726522872|-385.7726522872|-385.7726522872|-385.79957072494|-385.79957072494|-401.44396747216||||390.89559169761|-392.33823144711|-394.82025716345|-395.6336190705||393.46264547722|392.87516164136|392.84740182373|380.66377980414|379.90419978238|-387.18977801957|-388.12753113286|-389.16947903651||-389.25353925102|-389.25353925102|||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||-1022.9898404441|-1022.9898404441|-1022.9898404441|-1023.0442671601|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1042.9294623481|-1077.1438470534|-1090.3936383376|1008.4624831283|1008.4624831283|1008.4624831283|1008.4624831283|1008.4624831283|1008.4624831283|985.8144857435|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575||||-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1048.816399575|-1051.4626661944|-1054.953908882|-1054.953908882|-1061.6154543133|-1070.9616159037|-1073.846239893|-1077.7324558093|-1077.7324558093|||-1077.7324558093|-1077.7324558093|||-1077.7324558093|-1077.7324558093|-1077.7324558093|-1081.9249508993|-1096.3055009992|-1102.8394455546|-1112.043828394|-1118.1042537712|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585|-1120.9418051585||-1120.9418051585|-1120.9418051585|-1120.9418051585|-1132.1575612872|-1134.7977521087|-1134.7977521087|-1134.7977521087|-1143.3863912319|-1156.5404347021|-1163.5808432127|-1163.5808432127|-1163.5808432127|-1164.204744707|-1164.204744707|-1167.4497163412|-1169.1107959346|-1194.0119954829|-1197.2274644497|-1197.2274644497|-1197.2274644497|-1197.2274644497|-1197.2274644497|-1205.2527382774|-1212.2252647527|-1221.3614052808|-1234.0126725342|-1242.2363028158|-1243.2609025185|-1243.2609025185|-1243.2609025185|-1243.2609025185|-1243.2609025185|-1243.2609025185|-1243.2609025185|-1245.8454472428|-1249.0369646677|-1249.0369646677|-1249.0369646677|-1254.4855162975|-1273.5950181083|-1292.0500201203|1192.5641414187|1192.5641414187|1192.5641414187|1192.5641414187|1192.5641414187|1192.5641414187|1154.2379349096|1141.6532610107|1133.6795898503|1133.6795898503||1133.6795898503|1133.6795898503|1133.6795898503|1128.1647323049|1128.1647323049|1128.1647323049|1094.349702561|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1063.351887746|1049.2798752733|1032.5331947481|1026.9813274979|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|||-1102.1004473484|-1111.222719276|-1119.4141325289|-1133.7865912649|-1133.7865912649|-1133.7865912649|-1133.7865912649|-1138.9295458499|-1148.8657153634|-1148.8657153634|-1148.8657153634|-1148.8657153634|-1157.9063504038|-1171.5626115598|-1176.6911965345|||-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1185.4902183717|-1241.378020413|||1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505||1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-139.39388592701|-142.10431769668|-142.63143716966|-142.63143716966|-142.63143716966|-144.07169207385|-144.07169207385|-144.07169207385|-144.07169207385|-145.71768460062|-145.71768460062|-145.71768460062|-148.24187177847|-150.21218738083|-150.21218738083|-151.84687486759|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173|-152.47297778173||||-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-152.71775535668|-153.42296198243|-153.42296198243|||-153.42296198243|-153.42296198243|||-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60021332643|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705||-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705||-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-154.45534520783|-155.06151606013|-155.06151606013|-155.06151606013|-155.90168451125|-157.3352050125|-158.40418129435|-158.40418129435|-158.40418129435|-158.40418129435|-158.40418129435|-159.50464588262|-162.67182875846|-164.13536528718|-165.98373920798|-169.03748800886|-171.94751606033|-171.94751606033|-174.6639067337|-180.45989637077|-191.61098317379|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.43528376664|151.43528376664|142.63492845866|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-157.89710133175|-157.89710133175|-157.89710133175|||-157.89710133175|-159.4967792575|-161.05197695277|-161.50219661419|-161.72466290466|-162.43785543785|-162.43785543785|-163.10876183207||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||
06391|101310|/equities/atlas-resource|JKSE||-257.82486918609|-257.82486918609|-257.82486918609|-257.82486918609|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-262.31949014606|-263.79943349562|-264.66603721736|-266.62893024151|-268.36547804612|-269.24643129244||||-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|||-269.24643129244|-269.24643129244|||-269.24643129244|-269.24643129244|-269.24643129244|-269.24643129244|-271.94047921382|-278.04497690424|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156||-278.38492852156|-278.38492852156|-278.38492852156|-278.38492852156|-283.5388094684|-283.70978829823|-287.45532033136|-293.83924481263|-299.78052090942|-299.78052090942|-299.78052090942|-299.78052090942|-299.78052090942|-299.78052090942|-301.32170220771|-301.32170220771|-301.32170220771|-304.24633578635|-307.4959286515|-309.77325405722|-311.30361561913|-320.44846179904|-323.83162422115|-330.36847135684|-337.52052372982|-340.80058192202|-342.33397991336|-345.02603554644|-345.02603554644|-345.02603554644|-351.21953291639|-351.21953291639|-351.21953291639|-351.21953291639|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751||268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|268.77562056751|249.41735618612|245.60679860922|245.60679860922|245.60679860922|244.89644289913|243.32938099903|-273.48224568021|-273.48224568021|-277.53582853356|-279.81758725952|-282.3528747328|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-287.45827662241|-287.50919624712|-295.89910694125|-301.11011882361|-302.63666944613|-302.63666944613|-302.63666944613|-302.63666944613|248.85269964844|248.85269964844|248.85269964844|248.85269964844|248.85269964844|248.85269964844|-282.41642018711|-282.41642018711|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|252.4289334519|252.4289334519|252.4289334519|||252.19773426597|252.19773426597|252.19773426597|252.19773426597|251.26634535042|251.26634535042|251.26634535042|251.26634535042|251.26634535042|250.8514948338|250.39054981533|248.86306065082|248.86306065082|248.86306065082|248.86306065082|||248.86306065082|248.86306065082|247.84784516758|245.83093907509|245.58993230565|244.09992478406|240.19696293232|240.19696293232|||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|||
06392|101210|/equities/austindo-nusan|JKSE||1359.8613321335|1359.8613321335|1359.8613321335|1359.8613321335|1306.5125912595|1275.8473236217|1261.4970262463|1238.8855847181|1110.0282369247|1110.0282369247|1110.0282369247|1070.0313743608|1006.145971512|994.6066350133|904.84070557033|857.87856174482|849.55543773086|849.55543773086|849.55543773086|849.55543773086|849.55543773086|849.55543773086|849.55543773086|771.7282641454|751.08696016156|733.98551129062|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|730.57559351771|728.41732613079|718.79702903421|713.10781003801|706.92749862898||||706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|||706.92749862898|706.92749862898|||706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898||706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|706.92749862898|704.64166514331|690.43518349257|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773||-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-731.62545395303|-737.08383772559|-741.49239225382|-741.49239225382|-742.76932472647|-745.29924969607|-747.27694410675|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-760.1820010527|-766.24321117617|-766.24321117617|-774.15912352908|-783.78791503231|708.04658460242|708.04658460242|708.04658460242|708.04658460242|708.04658460242|708.04658460242|688.66287178046|672.1254130894|668.75045898822|649.72273220914|640.52525801015|635.18896846386|635.18896846386|635.18896846386|626.32107607095|623.13452896773|617.09392107525|614.8265789725|613.93060842596|613.93060842596|613.93060842596|613.93060842596|613.93060842596|613.93060842596|605.20067602885|-684.1587775814|-684.1587775814|-684.1587775814|-684.1587775814|-685.45419731266|-691.89355256962|||-711.8261695218|-715.36241057978|-725.68045619976|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|||-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-729.16813697017|-732.49977936333|-732.49977936333|||-732.49977936333|-732.49977936333|-732.49977936333|-732.49977936333|-732.49977936333||-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|||
06393|101312|/equities/bakrie-brother|JKSE||-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-33.164779657596|-34.516421841773|-34.810408165057|-34.810408165057|-34.810408165057|-34.810408165057|-34.810408165057|-34.810408165057|-34.810408165057|-34.810408165057|-35.567120183396|-37.796800203774|33.336888662474|33.040987402749|32.712208225276|-35.62666052723|-35.62666052723|-35.62666052723|-35.62666052723|-35.62666052723|-35.656371021271|-35.656371021271|-36.67374557919|-37.193050643544|-38.214500715049|-38.794239663991|-38.794239663991|-38.794239663991|-38.818838079547|-38.818838079547|-38.818838079547||||-38.818838079547|-39.909820088386|-40.198218783244|-40.198218783244|-40.198218783244|-40.198218783244|-40.198218783244|-40.198218783244|-42.720243092493|38.160193712972|38.160193712972|34.233548569968|31.092831744409|-35.096938622209|-35.096938622209|-35.096938622209|-36.441042913566|||-39.384304414242|-39.384304414242|||-39.384304414242|-39.384304414242|-39.384304414242|-40.482560460269|-42.925067178077|-45.305630197863|-46.784033553181|-47.426703947979|-48.196337719977|-48.662597466641|-48.958441629601|-49.787157366223|-49.937673169065|-49.937673169065|-49.937673169065|-49.937673169065|-50.169966875389|-50.169966875389|-50.413539352332||-50.413539352332|-51.015043724813|-51.961159694236|-53.123510771374|-53.303900857082|-53.504334285647|-54.104116402033|-54.104116402033|-55.504573780037|51.106029133293|47.173365703658|43.025961892954|-47.250782056159|-47.250782056159|-47.250782056159|-47.250782056159|-49.22309117351|-50.303434637234|-52.392705152482|-55.825227947202|54.413298830614|54.413298830614|48.736998700683|46.374443000759|43.193825556398|38.993139507109|38.770155007899|38.022394453221|-38.021735242937|-38.021735242937|-38.246372492152|-38.495969435724|-38.773299373027|-39.581443747808|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-40.000356306162|-41.222618117958|-42.747353464398|-43.211018088147|-43.211018088147|-43.211018088147|-43.211018088147|-43.211018088147|-43.211018088147||-43.211018088147|-43.211018088147|-43.211018088147|-46.067797875719|-49.741997639688|45.675558178125|44.195064642361|39.383405158178|37.037116842421|-39.403203508422|37.329773879531|34.144193199479|30.937992443866|27.708880493184|25.894211924807|25.894211924807|25.894211924807|25.317195434853|25.317195434853|25.317195434853|25.317195434853|25.130217149837|24.422463499819|-26.219692967165|-26.219692967165|-26.219692967165|-26.219692967165|-26.219692967165|-26.466325519072|-27.240361687858|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|23.90227490604|23.90227490604|23.90227490604|23.90227490604|23.243549266716|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|||-25.349892711748|-25.349892711748|-27.277658568609|-29.197398409566|-31.108220455073|-33.50913383897|-35.565704265522|-38.073004739469|-40.525560821632|-43.58395646848|-46.537729409423|-50.041921566025|-50.046579517806|-50.051755019784|-50.057505577538|||-50.063895086153|-50.07099454017|-50.078882822412|-50.087647580457|-50.097386200508|-50.108206889453|-50.120229877171|-50.133588752412|||-50.148431947124|-50.164924385693|-50.183249317437|-50.203610352708|-50.226233725231||-50.251370805812|-50.279300895347|-50.310334328163|-50.344815920182|-50.383128800202|-50.425698666891|-50.472998518768|-50.525553909742|-50.583948788602|-50.648831987335|-50.720924430373|||
06394|101313|/equities/bakrie-sumater|JKSE||-96.108975283525|-96.108975283525|-96.108975283525|-96.108975283525|-96.454416981695|-97.504907757439|-98.561008619376|-98.956676243751|-99.396306937502|-99.884785486113|96.167148012279|96.167148012279|96.167148012279|96.167148012279|96.167148012279|96.167148012279|96.167148012279||96.167148012279|96.167148012279|96.167148012279|96.019053346976|94.881547341946|94.881547341946|92.257274824385|89.285860915983|-98.571265648908|-99.301406276564|-101.61267364063|-104.18074848959|-105.2008316551|-106.27870183899|-107.92077982111||104.92348281016|104.92348281016|104.92348281016|104.92348281016|104.92348281016|104.92348281016|104.92348281016||||104.92348281016|104.92348281016|97.303869789065|94.22652198785|90.696135542056|89.940150602284|89.377945113649|82.86438345961|75.849314955122|70.05479439458|-83.300267650388|-83.300267650388|-83.300267650388|-83.300267650388|-89.444741833764|-95.494157593072|-102.77128621452|||-111.52365134947|-113.22055722157|||-113.22055722157|-114.91173024619|-116.45747805132|-117.85662284132|-117.85662284132|-117.85662284132|-121.07607758187|-121.07607758187|-122.33250788645|-122.33250788645|-122.33250788645|-122.33250788645|-122.33250788645|-123.75834209606|-125.23149121785|-126.25721246427|-127.67468051586|-127.78972903192|-127.78972903192||-132.26636559103|-135.51818399003|-137.74242665559|127.46494877966|127.46494877966|127.46494877966|127.46494877966|127.46494877966|127.46494877966|126.90549864407|124.42654153589|124.42654153589|117.36699799161|117.36699799161|117.36699799161|106.35221999068|106.11357776743|105.35607375504|105.35607375504|105.35607375504|104.28452639449|101.03836266054|97.875958511717|96.025874705823|96.025874705823|92.36208300647|92.0689811183|89.743312353667|89.048124837407|86.22013870823|-89.810956990855|-89.845507767617|-90.383897519574|-90.75988613286|-91.677651258733|-92.975168065259|89.57384353188|89.57384353188|89.57384353188|-87.12674358805|-87.12674358805|-87.12674358805|-87.12674358805|-88.474159542278|85.15535858978|85.15535858978|83.339287321978|82.321430357753|81.664845520736|81.664845520736|81.664845520736||81.664845520736|81.664845520736|81.664845520736|81.664845520736|81.664845520736|81.664845520736|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.233858872106|79.926509857896|78.251677619884|-81.542447572009|-81.542447572009||-81.542447572009|-81.542447572009|-81.542447572009|-81.542447572009|-83.65827508001|-84.675861200011|80.471265333321|79.690294814801|79.211438683112|78.401598536791|-81.535413746564|-81.535413746564|-81.535413746564|-81.535413746564|-81.535413746564|-84.150459718404|-84.309209528894|-84.309209528894|81.656433856784|81.396037618649|81.106708465166|80.785231627962|79.42803514218|79.197816824644|78.960267684746|78.960267684746|-81.888176063487|-81.888176063487|-81.888176063487|-81.888176063487|-82.986862292764|-83.92984699196|-85.755385546622|-86.39487282958|-87.231517383077|-87.231517383077|-87.231517383077|||-87.231517383077|-87.231517383077|-87.231517383077|-89.31051528775|84.637232996749|84.637232996749|84.637232996749|84.637232996749|84.637232996749|84.637232996749|83.708036663054|81.842262958949|80.935847732166|80.500476998855|80.500476998855|||80.500476998855|80.111641109839|79.179601233155|78.032890259061|77.369878065623|75.855420072915|74.950466747683|74.889407497426|||72.599341663806|69.777046293118|-76.676205359234|-76.676205359234|-76.676205359234||-77.685650600875|-77.685650600875|-77.685650600875|-77.685650600875|-78.500803210957|-78.500803210957|-79.445336901064|-83.161485445626|-84.846094939585|-86.440105488428|-86.822339431586|||
06396|101315|/equities/bakrieland-dev|JKSE||-12.273979268513|-12.273979268513|-12.273979268513|-12.273979268513|-12.637754742792|-12.819727491991|-13.021919435546|-13.181319159692|-13.181319159692|-13.181319159692|-13.181319159692|-13.181319159692|-13.181319159692|-13.524010491648|-13.524010491648|-13.524010491648|-13.524010491648|-13.524010491648|-13.524010491648|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-13.715568743141|-14.149614188122|-14.149614188122|-14.149614188122|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422||||-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|-14.208435771422|||-14.548986047895|-14.548986047895|||-14.548986047895|12.449495430734|12.449495430734|12.449495430734|12.449495430734|12.449495430734|12.449495430734|12.4191301614|12.4191301614|12.243477957111|12.156116380295|12.156116380295|12.156116380295|12.156116380295|11.37177635961|-13.999975033844|-13.999975033844|-13.999975033844|-14.265401276351||-14.265401276351|-14.62822364039|-14.809137378211|-15.010152642457|-15.648336595626|-15.648336595626|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.092288593765|-16.435876215295|-17.095418016994|-17.439353352216|-18.265948169128|-19.073275743476|18.140804729471|18.045338588301|17.939265098112|16.821405664569|15.69045073841|14.5449452649|13.383272516556|12.203636129507|11.504040143896|11.020508662102|11.020508662102|11.020508662102|11.020508662102|11.020508662102|11.020508662102|10.988352074214|10.988352074214|10.988352074214|10.764835638016|10.01648404224|-12.458183755501|-12.458183755501|-12.458183755501|-12.842426395001|-14.213807105557|-15.070896783952|-15.912107537724|14.820339823326|14.820339823326|14.820339823326|14.820339823326||14.820339823326|-15.956370588487|-15.956370588487|-16.78485620943|-18.094284677144|16.450794803173|15.389772003526|14.321968892806|13.246632103118|12.16292455902|11.069916176689|9.9665735296547|8.851748366283|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.6236055398875|-10.02346438942|-10.02346438942|-10.02346438942|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|7.0926954008403|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.6588744533568|-8.6588744533568|-8.6588744533568|-8.6588744533568|-8.8431938370631|-9.0479931522923|||-9.1950532744349|-9.1950532744349|-9.4389480827055|-10.057906285806|-10.057906285806|-10.057906285806|-10.057906285806|-10.057906285806|-10.508784762006|-10.787538624452|-11.176175315427|-11.176175315427|-11.176175315427|-11.176175315427|-11.57587163|||-11.57587163|-11.57587163|-11.57587163|-11.57587163|-11.57587163|-11.57587163|-12.4731907|-13.081323|||-14.20147|-14.6683|-15.687|-15.93|-16.2||-18|11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||-93.105054870291|-93.105054870291|-93.105054870291|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.111502598687|-96.373715779231|-96.373715779231|-96.373715779231|-96.373715779231|-96.373715779231|-96.373715779231|-96.373715779231|-97.026350865812|-97.49972627069|-97.49972627069|-97.49972627069|-97.49972627069|-97.49972627069||||-97.49972627069|-97.49972627069|-97.49972627069|-97.49972627069|-97.49972627069|-97.49972627069|-98.073736136655|-98.073736136655|-98.526373485172|-98.862637205746|-99.014041339718|-100.68226815524|-101.36918683916|-102.40640350513|-102.40640350513|-103.22933722793|-103.58609545485|||-103.58609545485|-103.58609545485|||-103.58609545485|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619||-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-103.70535391619|-104.37771456268|-104.37771456268|-104.37771456268|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|95.420234097635|94.562017404487|94.562017404487|93.902241560541|93.021285877212|93.021285877212|92.856984308013|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368||92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|89.510885604854|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.32788102664|-110.03097891849|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-113.81734377679|||-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||
06398|102131|/equities/bali-towerindo|JKSE||-1484.2180167357|-1503.8533519286|-1521.7815021428|-1541.4243288261|-1541.4243288261|-1541.4243288261|-1541.4243288261|-1588.8502453034|-1588.8502453034|-1588.8502453034|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952||-1594.7638335952|-1594.7638335952|-1594.7638335952|-1594.7638335952|-1653.0709262169|-1693.1343624632|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588||||1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|1434.9841345588|||1303.5934828431|1202.3260920479|||1132.0289911643|1126.3405293735|1126.3405293735|1126.3405293735|1126.3405293735|1126.3405293735|1126.3405293735|1126.3405293735|1126.3405293735|1123.4339215261|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924||1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1119.1674759924|1061.2971955471|1050.0524394968|1033.442218407|1033.442218407|1033.442218407|1033.442218407|895.49135378553|879.99039309503|839.15599232781|829.65365425682|829.65365425682|829.65365425682|829.65365425682|829.65365425682|829.65365425682|829.65365425682|829.65365425682|829.65365425682|824.76219623841|824.76219623841|824.76219623841|824.76219623841|824.76219623841|821.68021804268|817.70024226964|803.00026918849|799.72252132054|793.02502368949|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-851.62116968386|-852.4102825018|-852.4102825018|-852.4102825018|-852.4102825018|-852.4102825018|-852.4102825018|-852.4102825018|-852.4102825018||-864.06698055755|-865.62997839728|-866.64194863862|-866.64194863862|-869.32438737624|-874.93751527931|-874.93751527931|-877.36112997446|-877.36112997446|-879.56792219385|-894.51991354872|-907.58631302311|-907.58631302311|-911.76257002568|-912.02169138973|-912.02169138973|-917.27986591324|-917.27986591324|-921.69985101471|-922.99983446079|-926.38870495644|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-954.86549249927|-954.86549249927|-968.7394361103|-1011.0993734559|-1015.3881927288|-1019.5533243565|-1019.5533243565|-1042.152702597|-1042.152702597|-1042.152702597|-1042.152702597|-1042.152702597|-1049.9393424737|-1049.9393424737|-1049.9393424737|-1049.9393424737|-1054.9326027486|-1067.9806697206|-1079.9785219118|-1088.5872465687|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1144.88119953|-1165.4235550333|-1180.4706167037|-1181.8464403749|-1181.8464403749|-1183.7182670832|||-1197.1869634258|-1202.429959362|-1233.8110659578|-1253.9567399531|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|||-1278.8455909393|-1278.8455909393|-1278.8455909393|-1346.8893323263|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|||1084.1919756355||1084.1919756355|1084.1919756355|1084.1919756355||1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|||
06399|943645|/equities/bank-agris-pt|JKSE||-66.180565177798|-66.180565177798|-66.180565177798|-66.180565177798|-66.180565177798|-66.180565177798|-66.180565177798|-66.811739086442|-67.957487873824|-68.841653193138|-68.935170214598|-69.487864462467|-69.487864462467|-70.097900832303|-70.097900832303|-70.097900832303|-70.097900832303|-70.097900832303|-70.670247941115|-70.670247941115|-72.078053267906|-72.808948075451|-73.232164528279|-74.980182809199|-75.422425343554|-75.483222168198|-75.483222168198|-75.483222168198|-75.483222168198|-75.483222168198|-75.483222168198|-75.483222168198|-75.483222168198|-76.592469075775|-77.991632306417|-78.712924784908|-79.861635536923|-79.861635536923|-80.156529775065|-80.156529775065|-80.156529775065||||-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-80.156529775065|-81.396144194517|-81.568179299424|-81.568179299424|-81.568179299424|-81.568179299424|||-81.568179299424|-81.853532554915|||-83.170591727683|-83.522879697426|-83.914310774918|-84.832387894263|-84.832387894263|-84.832387894263|-86.980430993626|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671||-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.095157687671|-88.21684187519|-89.740935416878|-91.045483796531|-93.06232567473|-93.06232567473|-93.624806305255|-96.972007005839|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|76.166553491236|72.573948323596|70.919979155001|70.919979155001|70.919979155001|70.919979155001|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|67.340041303214|65.544490336904|65.143189290042|65.143189290042|65.143189290042|65.143189290042||65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|63.992432544491|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.287565713828|-77.287565713828|-80.652850793143|-82.669834214603|-83.633149127336|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-86.297253340236|74.669718510849|74.669718510849|74.669718510849|61.577465012054|52.336376558092|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.453447726524|-54.726053029471|||-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-57.097559717663|-58.775066352959|-59.916740392177|-60.851933769086|-61.279926410095|-61.923767366385|-61.923767366385|-61.923767366385|||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|58.983387793468|58.314875326075|||
06400|1156365|/equities/bank-amar-indonesia|JKSE||155.65037328312|151.7781925368|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-170.0907900276|-172.5812222563|-172.5812222563|-174.70135806256|-175.14931761598|-175.14931761598|-175.14931761598|-175.14931761598|-175.14931761598|-175.14931761598|-175.14931761598|-175.14931761598|-175.84680057062|-175.84680057062|-175.84680057062|-176.8297784118|-179.28984989111|-179.28984989111|-184.48872210123|-185.3208023347|-188.57866926078|-189.5318547342|-190.3911786842|-190.3911786842||||-192.23001191248|-192.23001191248|-192.23001191248|-192.25556879165|-193.00618754628|-193.61798616253|-195.83880132034|-195.83880132034|-195.83880132034|-196.93200146705|-198.25777940783|-200.28642156426|-202.59602396029|-202.60669328921|-203.61854809912|-205.46505344346|-206.04327585613|||-206.04327585613|-206.04808428459|||-207.16453809399|-209.23837565999|-210.04263962221|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688|-213.4912324688||-213.4912324688|-213.4912324688|-213.4912324688|-213.64298006694|-213.64298006694|-213.64298006694|-216.76997785216|-218.52219761351|-220.41012051051|-220.41012051051|-221.34457834501|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-221.74733129078|-222.71925698975|-224.35472998861|-225.39414443179|-226.10445052372|-226.10445052372|-226.10445052372|-227.33827835969|-227.93142039966|-228.14602266629|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318||-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-231.20109159089|-233.31762169012|-233.31762169012|-233.31762169012|-233.31762169012|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-236.9607823031|-238.06753589233|-239.18615099148|-245.54016776831|-249.2668530759|-250.22779008673|-250.22779008673|-250.22779008673|-250.22779008673|||-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.5326626928|-258.5326626928|-258.5326626928|-258.5326626928|-258.5326626928|||-258.5326626928|-258.5326626928|-258.5326626928|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|||-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543||-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|||
06401|101316|/equities/bank-artha-gra|JKSE||-188.32292881212|-188.32292881212|-188.32292881212|-190.02547645792|-197.32994430409|-197.32994430409|-197.32994430409|-197.32994430409|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-199.96556504293|-206.62840560326|-211.09679704106|-211.09679704106|-225.60755226784|-227.23061363094|-236.81179292326|-244.67976991474|-250.97752212749|-261.19724680832|-267.77471867591|-272.52746519545|-273.57094468575|-273.57094468575|-273.57882742861|-273.98003386248|-273.98003386248|-284.70003762498|-292.11115291664|-306.45683657404|-317.79492721984|-317.79492721984|-317.79492721984|-317.79492721984|-317.79492721984||||-326.71658579982|-327.24065088869|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-335.14911845621|-346.66568717357|||-369.9618746373|-389.73541626367|||-407.10345166484|274.17423822242|274.17423822242|274.17423822242|274.17423822242|274.17423822242|274.17423822242|274.17423822242||||||||||274.17423822242|225.43733113879||225.43733113879|197.81925682088|135.68806313431|116.04229237146|115.15810263496|-164.02814165362|-164.02814165362|-164.02814165362|-164.02814165362|-164.02814165362|127.45865342439|127.45865342439|127.45865342439||||||||112.34294824933|95.936609165917||90.818454628797|86.687171809774|85.374635344194|68.916261493549|65.018068326165|64.853409251294|62.392676945883|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|61.602341156236|60.724823506929|58.805359452143|58.45039939127|57.555999323633|57.284443692926||56.76049299214|56.678325546822|56.265564123084|56.265564123084|56.265564123084|56.265564123084|56.265564123084|56.265564123084|56.265564123084|54.350626803427|54.27847422603|54.002267991041|54.002267991041|54.002267991041|54.002267991041|54.002267991041|50.632429618569|50.632429618569|49.42492179841|-58.649931754289|-58.649931754289|-58.649931754289|-58.649931754289|-58.649931754289|-58.722146393655|-58.802384881839|-58.891538757599|-59.490598619554|-59.933998466171|-60.426664962412|-60.640738847125|-61.309655483025|-61.309655483025|-61.309655483025|-61.455172758916|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|53.849435038932|53.48587873637|53.48587873637|53.48587873637|53.48587873637|51.484309707078|50.482566341197|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-61.178747348516|||-63.865274831685|-64.660833125537|-64.660833125537|-65.234259028374|-66.482510031527|-67.369455590585|-68.188283989539|-68.709204432821|-69.232449369802|-69.258277077557|-70.286974530619|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|||-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|||-70.437941400788|-70.437941400788|-70.437941400788|-70.486601556432|-70.540668396035||-70.834158513624|-70.834158513624|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-71.427046297492|-71.427046297492|-71.427046297492|||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-1756.328204896|-1756.328204896|-1756.328204896|-1756.328204896|-1784.8091165511|-1807.2244397135|-1807.2244397135|-1807.2244397135|-1901.9160441261|-1957.1289379179|-2052.0877087976|-2082.3196764418|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2130.3210911623|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2162.5932605257|-2185.9369561397|-2263.2632845996|-2371.9592051107|-2441.6213390119|-2483.4681544576|-2503.8535049529|-2531.9179073493|-2531.9179073493|-2593.7976748325|-2634.7751942584||||-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|-2666.0829632282|||-2666.0829632282|-2666.0829632282|||-2666.0829632282|-2666.0829632282|-2666.0829632282|-2783.425514698|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065||-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2815.5895886065|-2858.988431785|-2869.4918910926|-2869.4918910926|-2958.8798789918|-2989.3109766575|-3028.1233073973|-3080.1370082192|-3116.2780189288|-3116.2780189288|-3116.2780189288|-3116.2780189288|-3146.6732222933|-3146.6732222933|-3146.6732222933|-3146.6732222933|-3146.6732222933|-3146.6732222933|-3156.3035803259|-3157.5595336955|-3159.7196063031|-3159.7196063031|-3159.7196063031|-3159.7196063031|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2817.586891545|2755.6521017167|2644.5055446375||2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2619.4506051527|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2491.1230876394|2474.6030904427|2474.6030904427|2474.6030904427|2474.6030904427|2442.6448428569|2442.6448428569|2442.6448428569|2344.0498253965|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2193.336034368|2135.0274872246|2135.0274872246|2135.0274872246|2135.0274872246|2128.363874694|2075.1699241344|2075.1699241344|2075.1699241344|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2022.8121085742|1960.9023428602|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2317.9796453622|||-2406.0884948469|-2434.8623393171|-2434.8623393171|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|||-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|||-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2450.3593973099||-2450.3593973099|-2450.3593973099|-2450.3593973099|-2488.1771081221|-2522.4776834661|-2522.4776834661|-2522.4776834661|-2522.4776834661|-2563.8640927401|-2634.2934363779|-2664.2149293088|||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||-4159.1585496381|-4159.1585496381|-4159.1585496381|-4159.1585496381|-4159.1585496381|-4202.2539010109|-4202.2539010109|-4202.2539010109|-4202.2539010109|-4202.2539010109||-4202.2539010109|-4202.2539010109||||-4202.2539010109|-4202.2539010109|-4202.2539010109||-4262.5043344565|-4284.4492605072|-4285.8357482953|-4285.8357482953|-4285.8357482953|-4318.1305534509|-4318.1305534509|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858|-4346.7234063858||||-4346.7234063858|-4346.7234063858|-4346.7234063858|4024.7414063518||4024.7414063518||4024.7414063518|4024.7414063518|4024.7414063518||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|||4024.7414063518||||4024.7414063518|4024.7414063518|||||4024.7414063518|||4024.7414063518||4024.7414063518||||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518||4024.7414063518||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518||4024.7414063518||4024.7414063518|4024.7414063518|||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518||4024.7414063518|4024.7414063518|4024.7414063518|4024.7414063518|||3997.490451502|3957.21161278||||3956.913913327|3956.913913327||3956.913913327|3956.913913327|3956.913913327|3956.913913327|||3956.913913327|3956.913913327||3923.2376814744|3877.5773845363||3877.5773845363|3805.0859828181||3802.2679207714||3802.2679207714|3802.2679207714|3802.2679207714|3765.8532453015|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398||3688.0879640442|3642.8755156047|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157||||3630.4302142157||||3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|||3630.4302142157||3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157||3630.4302142157|||||3548.8113491285|3124.234832365|-4209.1835195944|-4375.2039106605|-4410.3245094658||-4410.3245094658|-4410.3245094658|-4410.3245094658||4393.3481970343|4393.3481970343|4393.3481970343||||4393.3481970343||4393.3481970343|4393.3481970343|4393.3481970343|4393.3481970343||4393.3481970343|||4393.3481970343|4393.3481970343|4393.3481970343|4393.3481970343|||4393.3481970343|4249.2910075265|4249.2910075265|4249.2910075265|4249.2910075265|4249.2910075265|4207.1107174151|4207.1107174151|4207.1107174151|4207.1107174151|4207.1107174151|||
06404|1076597|/equities/bank-brisyariah|JKSE||-2438.465764055|-2438.465764055|-2438.465764055|-2438.465764055|-2438.465764055|-2648.8508489499|-2717.0564988333|-2719.5072209259|-2783.8969121398|-2813.2187912665|-2832.4923348969|-2832.4923348969|-2832.7692609966|-2903.6325122184|-2927.3631545523|-2927.3631545523|-2927.3631545523|-2927.3631545523|-2927.3631545523|-2927.3631545523|-3102.6901985369|2800.2087939468|2800.2087939468|2800.2087939468|2800.2087939468|2800.2087939468|2800.2087939468|2800.2087939468|2752.8822558794|2752.8822558794|2752.8822558794|2752.8822558794|2752.8822558794|2752.8822558794|2715.5338452666|2715.5338452666|2715.5338452666|2715.5338452666|2657.0788213168|2657.0788213168|2639.2096314359||||2639.2096314359|2639.2096314359|2613.566257151|2591.7402857233|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|||-2875.5490442063|-2875.5490442063|||-2875.5490442063|-2875.5490442063|-2875.5490442063|-2875.5490442063|-2980.0544935625|2755.4932343017|2755.4932343017|2755.4932343017|2755.4932343017|2755.4932343017|2755.4932343017|2755.4932343017|-3001.8482290872|-3001.8482290872|-3001.8482290872|-3001.8482290872|-3001.8482290872|-3001.8482290872|-3001.8482290872||-3001.8482290872|-3001.8482290872|-3001.8482290872|-3001.8482290872|-3040.386921208|-3080.4299124534|-3105.22211414|-3105.22211414|-3112.6133426916|-3112.6133426916|-3112.6133426916|-3112.6133426916|-3135.2633860391|-3135.2633860391|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2852.0888689701|2835.6542988556|2681.282554284||2599.2028380934|2573.5587089926|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2470.7626861908|2470.7626861908|2470.7626861908|2429.7741472181|2429.7741472181|2429.7741472181|2429.7741472181|2429.7741472181|2396.4157191312|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2310.1057914671|2280.6731016301|2244.0812240335|2222.3124711483|2189.2360790537|2171.9289767263|2155.476640807|-2423.5693631961|||-2423.5693631961|-2423.5693631961|-2423.5693631961|-2432.0609422175|-2432.0609422175|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2592.7485399352|-2666.3872665946|-2675.9858517718|||-2751.0953908576|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2805.4552435798|||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|||
06405|101318|/equities/bank-bukopin|JKSE||-51.009059771103|-51.121177523447|-51.24575280383|-51.384169782034|-51.537966424482|-51.708851582758|-51.898723980842|-52.109693312047|-52.344103680052|-52.604559644502|-52.893955160558|-53.215505733953|-53.572784148837|-53.969760165374|-54.910844628193|-55.067605142437|-55.241783491597|-55.435314990663|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.564074126993|-55.793415696659|-56.048239662955|-56.331377403283|-57.145974892537|-57.162194325041|-57.680215916712|-57.835687128549|-57.835687128549|-57.835687128549|-57.979819881759|-57.979819881759||||-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|||-57.979819881759|-57.979819881759|||-57.979819881759|-57.979819881759|-57.979819881759|-57.979819881759|-58.977577646399|-59.475086273776|-60.018686769193|-60.018686769193|-60.018686769193|-60.018686769193|-60.018686769193|-60.018686769193|-60.018686769193|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956||-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.14298253956|-60.547758377289|-61.497509308099|-62.663899231221|-62.848776923579|-63.554196581754|-64.282440646393|-64.424934051548|-65.583260057276|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|57.443529353231|56.890309062404|56.890309062404||56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|52.044787847116|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.425071951485|-52.416586720572|-52.685096356191|-52.983440395768|-53.314933773076|-53.683259747862|-54.092510830958|-54.719149174022|-54.719149174022|-55.243499082246|-55.826110091385|||-56.473455657094|-57.192728507883|-57.991920564314|-58.879911738127|-60.366568597918|-61.129520664354|-62.477245182615|-64.085827980684|-64.095364422982|-65.60596046998|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|||-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-66.603163004136|||-69.614625560152|-70.460695066835|-71.734105629817|-73.371228477574|-73.634698308416||-73.927442564906|-74.752713961007|-75.947459956675|-76.219399951861|-76.72148142205|-76.72148142205|-76.857201580056|-78.008001755618|-79.875173876019|-79.875173876019|-79.875173876019|||
06406|101211|/equities/bank-bumi-arta|JKSE||-593.01026505265|-593.16082105265|-593.16082105265|-612.95646783628|-617.4516309292|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-617.47876004681|-631.3652889409|-640.00764439854|-640.00764439854|-640.00764439854|-640.00764439854|-640.00764439854|-643.34182710949|-644.15921880047|-644.15921880047|-644.15921880047|-644.15921880047|-644.15921880047|-652.17187506231|-652.17187506231|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551||||-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|||-658.60203896551|-658.60203896551|||-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-658.60203896551|-670.66893218391|-689.35436909323|-709.00485454803|-721.11650505337|-730.68500561485|-740.76111734984|-743.90124149982|-751.00137944424|-756.94597716027|-758.54441624725|-758.54441624725|-761.93523296491|-761.93523296491|-761.93523296491||-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|-761.93523296491|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|658.964473024|653.01608113778|-760.11087209305|-760.11087209305|-760.11087209305|-760.11087209305|-760.11087209305|-760.48473538141|-760.48473538141|-760.48473538141|-763.61299402745|-763.61299402745|-763.61299402745|-763.61299402745|-778.7366600305|-795.818511145|-808.40945682778|-820.73272980865|-832.68928687972|-832.68928687972|-832.68928687972|-832.68928687972|-832.68928687972|-832.68928687972|-848.7956390112|734.84427708393|734.84427708393||734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|723.71586342659|668.41464620566|668.41464620566|664.07182911741|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|595.33019813365|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-673.18583426559|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423||-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|||
06407|101319|/equities/bank-capital-i|JKSE||128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821||||128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|||128.2995821|128.2995821|||128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821||128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|128.2995821|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334||-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|||-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|||-133.50046433334|-133.50051592593|-133.50057325103|-133.50063694559|-133.50070771733|-133.50078635258|-133.50087372509|-133.50097080566|||-133.50107867295|-133.5011985255|-133.501331695|-133.50147966112|-133.50164406791||-133.50182674212|-133.50202971347|-133.50225523718|-133.50250581909|-133.50278424344|-133.50309360382|-133.50343733758|-133.50381926397|-133.50424362664|-133.50471514071|-133.50523904523|||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-8685.915993043|-8685.915993043|-8685.915993043|-8685.915993043|-8844.0733256033|-9028.9485501275|-9028.9485501275|-9050.2206112528|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9191.1296411912|-9279.0329346569|-9411.4254829521|-9519.6394255023|-9541.2660283359|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9575.642415275|-9713.21379475|-9788.0925845908|-9788.0925845908|-9788.0925845908|-9788.0925845908||||-10072.880649545|-10155.946897315|-10155.946897315|-10155.946897315|-10155.946897315|-10155.946897315|-10155.946897315|-10155.946897315|-10155.946897315|-10172.30121986|-10172.30121986|-10172.30121986|-10172.30121986|-10172.30121986|-10278.771727396|-10278.771727396|-10278.771727396|||-10278.771727396|-10278.771727396|||-10278.771727396|-10278.771727396|-10278.771727396|-10278.771727396|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679|-10426.69789679||-10426.69789679|-10426.69789679|-10426.69789679|-10476.886551989|-10510.508088875|-10510.508088875|-10530.343798983|-10530.343798983|-10530.343798983|-10530.343798983|-10530.343798983|-10530.343798983|-10718.437554425|-10884.983659052|-10884.983659052|-10884.983659052|-10884.983659052|-10884.983659052|-10884.983659052|-10884.983659052|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10892.340832945|-10981.767592161|-11052.336533532|-11052.336533532|-11054.890782138|-11054.890782138|10402.061339568|10402.061339568|10402.061339568|10402.061339568|10402.061339568|10402.061339568|10332.845932854|10129.551036504|10070.111352978||-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10498.707393431|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9859.5288022329|9750.8071632505|9750.8071632505|9692.5635147227|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9655.8591394226|9517.6212660252|9437.3234101854|9437.3234101854|9437.3234101854|9366.4704557616|9291.9116175128|9274.3462416809|9049.2736018677|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|||-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9865.0626458771|-9987.5275904314|-9987.5275904314|||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-10025.030656035|-10091.280049431|-10091.280049431|-10091.280049431|||
06409|943652|/equities/bank-cimb-niag|JKSE||-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1708.5764689176|-1745.9182987973|-1763.7981097748|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1768.9901993855|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351||||-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|-1782.8433944351|||-1782.8433944351|-1782.8433944351|||-1782.8433944351|-1782.8433944351|-1782.8433944351|-1798.7148827057|-1830.7943141175|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1835.0884053117|-1841.487117013|-1844.0816704263|-1844.0816704263||-1844.0816704263|-1844.0816704263|-1844.0816704263|-1844.0816704263|-1858.8662597856|-1858.8662597856|-1875.1291775395|-1880.1435305995|-1890.8501457087|-1890.8501457087|-1890.8501457087|-1890.8501457087|-1905.6668285652|-1924.9075872946|-1935.175096994|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1939.6192322972|-1968.7435914413|-1974.7151016015|-1991.9056684461|-1996.8396316068|-2005.377368452|1894.3901562994|1894.3901562994|1894.3901562994|1894.3901562994|1891.6840278455|1891.6840278455|1891.6840278455|1854.6489198283|1849.9986664547||1849.9986664547|1847.621810438|1847.621810438|1814.8575671533|1800.6883545102|1800.6883545102|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1770.0006691552|1770.0006691552|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1730.1321202286|1729.7850009798|1729.7850009798|1729.7850009798|1729.7850009798|1729.7850009798|1728.6500010887|1710.4444456541|1705.7772376987|1705.7772376987|1705.7772376987|1705.7772376987|1704.7524863318|1695.3874983976|1695.3874983976|1695.3874983976|1682.0972204418|1672.3302449353|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|||-1793.1321340862|-1809.9470791188|-1809.9470791188|-1844.3856434653|-1865.9840482948|-1877.2333929566|-1877.2333929566|-1888.4340095426|-1888.4340095426|-1888.4340095426|-1888.5377883807|-1901.7086537563|-1946.8985041737|-1969.2574125601|-1969.2574125601|||-1982.2304584001|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|||-1989.3846225247|-2002.9273583608|-2005.7618814218|-2005.7618814218|-2005.7618814218||-2005.7618814218|-2005.7618814218|-2040.8465349131|-2068.9961499035|-2080.1901919115|-2080.1901919115|-2080.1901919115|-2186.8779910128|-2211.5311011253|-2214.4790012504|-2234.4211125004|||
06410|101320|/equities/bank-danamon-t|JKSE||-2524.1055107782|-2524.1055107782|-2524.1055107782|-2524.1055107782|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2528.2906029106|-2558.6562254563|-2591.840250507|-2606.48916723|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2607.7594695565|-2614.4505755233|-2614.4505755233|-2614.4505755233|-2636.0561950259|-2648.9513278065|-2649.692997292|-2649.692997292|-2656.3812236559|-2656.3812236559||||-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|-2656.3812236559|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|||2509.200009934|2509.200009934|||2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2509.200009934|2501.8888999267|2488.2098888075|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013||-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2610.9204406013|-2625.4671562237|-2630.3915508935|-2630.3915508935|-2652.101723215|-2665.3724977962|-2665.3724977962|-2689.8583308847|-2700.3981454275|-2705.9979393638|-2712.342852351|-2712.342852351|-2712.342852351|-2715.9832551795|-2715.9832551795|-2715.9832551795|-2715.9832551795|-2715.9832551795|-2718.3743891105|-2718.3743891105|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2589.6751881884|2578.527986876|2544.4755409733|2528.8617121926|2516.6501956246||2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2635.5895715127|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2473.0430504446|2473.0430504446|2473.0430504446|2473.0430504446|2467.8256116051|2460.9173462279|2459.1801731522|2459.1801731522|2459.1801731522|2445.2001923913|2432.3430411883|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2606.7051803125|||-2636.8946447917|-2677.1051608796|-2677.339067644|-2712.5989640489|-2734.5544044988|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2763.1934881844|-2772.9927646493|-2777.7697384992|-2795.8552649992|||-2815.9502944435|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|||-2823.6750183446|-2852.4166870496|-2877.1296522773|-2883.1133776095|-2883.1133776095||-2883.1133776095|-2886.7926417883|-2909.769601987|-2921.9662244301|-2924.3363846777|-2924.3363846777|-2924.3363846777|-2933.1515385308|-2940.6809117664|-2940.6809117664|-2940.7565686293|||
06411|943661|/equities/bank-dinar-ind|JKSE||-106.24273408641|-106.53187117477|-106.53187117477|-106.53187117477|-108.63949272179|-108.63949272179|-108.63949272179|-108.63949272179|-114.04388080199|-114.4932008911|-116.82577876789|-118.80642085321|-118.95157872579|-121.50175413977|-122.50194904419|-122.98388770887|-122.98388770887|-124.4820974543|-125.81344161589|-127.51493512877|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|101.63838230128|99.820424779201|-116.37047355391|-116.37047355391|-116.37047355391||||-117.07830394879|-119.1425599431|-121.60284438122|-124.00316042358|-126.05906713731|-127.95451904145|-129.17168782383|-130.02409758204|-130.9411803452|-130.9411803452|-130.9411803452|-130.9411803452|-130.9411803452|-132.54032321507|-132.54032321507|-132.54032321507|-132.54032321507|||-132.54032321507|-132.54032321507|||-132.54032321507|-132.54032321507|-132.54032321507|-142.15591468341|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731||113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|113.25055320731|76.056170230347|68.59452089563|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394||-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-90.633705903772|||-93.981895448635|-94.776094267086|-94.776094267086|-94.776094267086|-94.776094267086|-97.97343807454|-98.40547910437|-98.40547910437|-102.38330753626|-102.38330753626|-103.98145281807|-105.42383646452|-106.7487071828|-107.83189686978|-109.16696672729|||-109.16696672729|-109.16696672729|-109.16696672729|-109.56415645345|-109.56415645345|-110.53562156546|-110.53562156546|-110.53562156546|||-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546||-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-113.37291285051|-118.35879205612|-123.84310228458|-124.22481524387|-124.22481524387|-124.22481524387|||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.864136364433|65.571262627148|64.245847363497|61.717608181664|59.464009090737|-71.706656565847|-73.729618406497|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-74.142741802685|-75.047490891872|-75.663878768747|-76.23318366512|-76.23318366512|-76.647981850133|-77.442202055703|-78.000277168317|-78.000277168317|-78.000277168317|-78.111419075908|-78.234910084342||||-78.372122315936|-79.218907337765|-79.218907337765|-79.218907337765|-79.218907337765|-79.218907337765|-79.218907337765|-79.218907337765|-79.218907337765|-79.992478194771|-79.992478194771|-80.602753549746|-81.614170610828|73.588139553392|73.588139553392|73.588139553392|73.588139553392|||73.588139553392|73.588139553392|||73.588139553392|73.588139553392|73.588139553392|73.588139553392|73.588139553392|73.588139553392|73.588139553392|73.588139553392|73.534740189373|73.534740189373|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145||72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|72.065772650145|71.942382754613|71.942382754613|71.942382754613|71.942382754613|71.942382754613|71.942382754613|71.942382754613|69.472077474831|69.472077474831|68.968974972034|66.187749968927|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|65.813844446725|61.959827163028|59.762333093926|59.762333093926|59.762333093926|59.762333093926||59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.330167108259|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.513923970113|-64.737693300125|-64.929250987809|-64.929250987809|-65.164026465832|-65.164026465832|-65.164026465832|-65.164026465832|-65.164026465832|-65.348918295369|-66.554353661521|-66.782615179468|-67.536239088298|-67.984710098108|-68.260788997898|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.942746248216|-68.942746248216|-69.330550923724|-69.330550923724|-70.08950102636|||-70.821667807066|-71.190742007851|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|||-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|||-71.955174876459|-71.955174876459|-72.227972084955|-72.531080094394|-72.620823174752||-72.620823174752|-72.620823174752|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-685.69321548591|-685.69321548591|-685.69321548591|-685.69321548591|-693.44759257112|-693.44759257112|-693.44759257112|-693.44759257112|-697.71954730125|-712.18838589028|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|614.52028987634|-700.09840756007|-700.09840756007|-705.30051534951|-705.30051534951|-705.30051534951|-705.30051534951|-705.30051534951|-705.30051534951|-705.30051534951|-720.61168372168|-744.29075969075|-755.04528854528|-777.284346427|-777.284346427|-777.284346427|-809.9408044266|-809.9408044266||||-809.9408044266|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-811.47371237281|-814.97079152535|-845.41946711296|-845.41946711296|-845.41946711296|||-868.76144692066|-868.76144692066|||-868.76144692066|-868.76144692066|-868.76144692066|-868.76144692066|-873.96474928476|-873.96474928476|-886.62749920529|-912.0861102281|-928.42901136455|-935.19890151617|-944.86131895223|-944.86131895223|-944.86131895223|-956.23479883581|-962.20533203978|-965.00658276517|-965.00658276517|-975.56286973907|-998.96184993||-998.96184993|-998.96184993|-998.96184993|-1007.0970125438|-1007.0970125438|-1007.0970125438|-1007.0970125438|-1014.8300139376|-1015.7160665896|-1015.7160665896|-1029.1289628773|-1047.2242289127|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|872.04662462964|866.07607978967|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|-1009.9577435209|906.61519497222|906.61519497222|906.61519497222|906.61519497222|906.61519497222|906.2414359621|906.2414359621|906.2414359621|906.2414359621|906.2414359621|906.2414359621|906.2414359621|895.41853381884||895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|817.13170424316|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|801.55129367843|801.55129367843|801.55129367843|801.55129367843|801.55129367843|783.39032630937|768.80360261916|768.80360261916|768.80360261916|754.50400291018|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|||-841.3775874112|-892.36398601244|-917.34887334716|-942.8876370524|-966.26404116933|-1002.2378235215|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|||-1012.9919752082|-1012.9919752082|-1023.1691051953|-1023.1691051953|-1026.8545613281|-1032.0606236979|-1046.031634195|-1046.031634195|||-1073.0907046611|-1081.7169193347|-1081.7169193347|-1092.4644403821|-1092.4644403821||-1092.4644403821|-1092.4644403821|-1099.1271559801|-1120.4190622001|-1126.103780494|-1126.103780494|-1127.3375338822|-1141.486148758|-1161.6512763977|-1191.0014182197|-1197.7793535775|||
06414|101323|/equities/bank-ina-perda|JKSE||4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4102.737068731|4093.5531824942|4093.5531824942|4093.5531824942|4093.5531824942|4093.5531824942|4068.3372623385|4068.3372623385|4054.4287189364|4054.4287189364|4027.1430210405|4007.6892092264|4007.6892092264|4007.6892092264|4007.6892092264|4007.6892092264|4007.6892092264|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312||||4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|4002.7298604312|||4002.7298604312|3997.0098407863|||3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3997.0098407863|3966.3701738102||3966.3701738102|3959.9014491484|3959.9014491484|3943.2238323871|3926.915369319|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3925.546389799|3916.7182108878|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|3908.1164061579|-4141.6787071561|-4141.6787071561|-4176.3096746179|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121||-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4214.9797454841|-4214.9797454841|-4214.9797454841|-4214.9797454841|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.4661780443|4063.4661780443|4063.4661780443|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4043.0492149316|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|||4029.1161078836|4029.1161078836|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|||4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|||4024.6692129561|4024.6692129561|4015.7570679132|4015.7570679132|4015.7570679132||4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4008.1909280799|4008.1909280799|4008.1909280799|4008.1909280799|-4252.908964975|||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||-173.97704608008||||-173.97704608008|-173.97704608008|-178.70005688899|-178.70005688899|-180.72228543221|-181.23427356957|-181.23427356957|-181.23427356957|-186.48252618841|-190.17595825729|-190.17595825729|-193.30662028588|-198.56291142875|-200.62545714306|-207.75050793673|-212.5561199297|-217.31635106955|||-217.31635106955|-217.31635106955|||-221.90705674395|-223.56339638216|-227.51488486907|178.23023088344|178.23023088344|178.23023088344|178.23023088344|178.23023088344|178.23023088344|172.47803431494|167.13954853696|167.13954853696|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793||165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|165.28348565793|163.75942850882|163.62158723202|162.02398581335|157.13776201484|155.48489137634|155.48489137634|153.61449427551|153.61449427551|153.61449427551|153.61449427551|153.61449427551|153.61449427551|153.61449427551|153.61449427551|147.51610475057|144.08161080317|144.08161080317|140.7017897813||136.77976642367|123.69974047074|121.66637830083|119.90708700092|115.17541605052|115.17541605052|109.58076055619|109.58076055619|108.741679699|108.741679699|107.21297744334|97.236641603707|-117.8683332605|-117.8683332605|-117.8683332605|-117.8683332605|-117.8683332605||-117.8683332605|-118.24259251167|-120.04732501296|-122.10813890329|105.87984566301|95.199828514456|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-100.51047899965|-102.28942111072|-103.87713456747|-104.9190384083|-106.29893156478|-111.49881284976|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-101.66018577973|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|||-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.65604566993|-102.65604566993|-102.86478929471|-102.86478929471|||-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-105.48077929387|-105.48077929387|||-105.48077929387|-105.48077929387|-106.47864365986|-106.97627073317|-108.3069674813||-109.17440831256|-109.91600923618|-110.57334359575|-110.58149288417|-111.3127698713|-112.40307763478|-112.72564181642|-114.16859359475|-114.16859359475|-114.16859359475|-114.16859359475|||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||4499.2949050448|4396.1610056053|-5006.2209807341|-5006.2209807341|-5061.4974557752|-5061.4974557752|-5061.4974557752|-5061.4974557752|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5195.3284280397|-5397.5871422663|-5476.763491407|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5508.3759709684|-5716.8839147757|-5716.8839147757|-5886.8154608619|-6111.7394009577|-6308.8771121752|5712.3118305556|5712.3118305556|5712.3118305556||||5712.3118305556|5712.3118305556|5608.1242561729|5531.2491735254|5452.8452311734|-5939.234282502|-5939.234282502|-5939.234282502|-5939.234282502|-5956.0936472244|-6069.1566029941|-6069.1566029941|-6069.1566029941|-6069.1566029941|-6198.8593247891|-6198.8593247891|-6198.8593247891|||-6198.8593247891|-6236.7274632747|||-6236.7274632747|-6236.7274632747|-6236.7274632747|-6236.7274632747|-6450.5305147497|-6550.5894608329|-6561.7660675922|-6595.0178528802|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143||-6681.5184944143|-6681.5184944143|-6681.5184944143|-6681.5184944143|-6804.4649937936|-6838.2944375485|-6873.1049306094|-6892.3388117882|-6932.2226974367|-6932.2226974367|-6932.2226974367|-6932.2226974367|-7002.4696638186|-7073.5774042429|-7125.7790797788|-7125.7790797788|-7125.7790797788|-7125.7790797788|-7171.3321972578|-7171.3321972578|-7255.646885842|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7321.5477089841|-7404.1083828415|-7404.1083828415|-7404.1083828415|-7404.1083828415|-7404.1083828415|-7508.7315364906|7094.7721638139|7094.7721638139|7094.7721638139|7094.7721638139|7094.7721638139|7094.7721638139|7027.5246264599|6994.4718071777||6973.2676631823|6973.2676631823|6946.6862924248|6857.4292138053|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6808.9156655081|6664.0729616757|6646.1921796397|6620.1446662218|6620.1446662218|6458.4940735798|6371.2889797281|6371.2889797281|6288.9321996979|6288.5150124949|6288.5150124949|6288.5150124949|6288.5150124949|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6149.6074272092|6076.6758360608|6076.6758360608|5957.4175956231|5948.0694041469|5948.0694041469|5948.0694041469|5852.0215601632|5828.9423261137|5828.9423261137|5828.9423261137|5828.9423261137|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|||-6358.793374531|-6512.5481939233|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6677.3249778944|-6706.7499754382|||-6829.7221949314|-6924.6913277015|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6966.3305102571|||-7115.7281820715|-7115.7281820715|-7115.7281820715|-7115.7281820715|-7156.4735712607||-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|||
06417|101213|/equities/bank-maspion-i|JKSE||-462.97369765103|-463.30410850115||-463.67123166794|-464.07914629771|-464.53238477523|-465.03598308359|||-465.59553675955||||-466.21726306617||-466.90807007352|-467.67563341502|-468.52848157224|-469.47609063583|-470.52898959536|-472.69887732818|-474.3320859202|-476.70231768911|-478.55813076568|-480.17570085076|||-482.97300094528||||-483.30333438365|-485.44814931517|-505.83127701685|-524.47919668539||-525.53244076155|-530.03604529061|-537.81782810067|-538.68647566741|-539.65163963046||||-540.72404403385||-541.91560448205||-543.23956053561|-544.71062281735|-546.34513646372|-548.16126273746|-550.1791808194|-559.08797868823|-561.20886520914|-582.7320724546|-589.14674717178|-590.71860796864|-594.96511996516|-597.73902218351|-599.71002464835|||-605.23336072038|-610.81484524487||||-614.82831995181||-614.82831995181|-614.82831995181|-623.42035550201|-627.13372833557|-630.14858703952|-630.5538111599|-630.5538111599|-637.83756795545|-645.37507550605||-649.86119500673|-654.8457722297|-660.38419136633|-666.53799040703|-668.3755448967|-675.972827663||-679.41425295889|-680.46028106544|-693.84475673937|-708.16084082152|-740.17871202392|-794.92079113768|||-848.80087904187|-858.66764337986|||||-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|-866.38833417485|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|716.42217713265|706.58019681406|530.92244090451||502.18819864754|502.18819864754|478.41316686905|478.41316686905|478.41316686905|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-537.37276285691|-538.18859611964|-538.18859611964|-541.20955124404|-542.69080400499|-542.69080400499|-544.58123951234|-544.58123951234|-552.09026612482|-561.26696236091|-563.90773595657|-565.84192884063|-575.93547648959|-581.81719609954|-607.40799566616|495.71333814871|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456||-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-540.82859424951|-545.36510472168|-552.6729687922|-552.6729687922|-561.69502320025|-561.69502320025|-571.93419173944|-571.93419173944|-571.93419173944|-571.93419173944|||-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||
06418|101326|/equities/bank-mayapada|JKSE||-202.26917933613|-202.26917933613|-202.26917933613|-202.29908815125|-205.79041022901|-205.79041022901|-205.79041022901|-205.79041022901|-210.43378914334|-211.59309904816|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.49247686905|-213.50247960532|-213.50247960532|-213.50247960532|-213.50247960532|-215.61386622813|-215.82903460649|-215.82903460649|-215.82903460649|-219.2544828961|-220.89386988456|-224.82652209396|-227.69613565995|-229.44015073328|-231.60016748142|-232.3088487425|-232.3088487425||||-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-235.74511195895|-240.08865949511|-240.08865949511|-240.08865949511|-240.08865949511|-240.08865949511|-240.08865949511|-240.08865949511|-240.08865949511|||-240.08865949511|-244.59705413319|||-244.59705413319|-244.59705413319|-244.59705413319|-244.59705413319|-258.21894903688|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766|212.56223433766||212.56223433766|196.95803815295|-218.93551316339|-219.7061257371|-222.56236193011|-223.5137354779|-225.57081719766|-225.57868577518|-229.63589707076|-229.63589707076|-229.63589707076|-229.63589707076|-229.63589707076|-229.63589707076|-235.15099674529|-237.82839104357|-237.82839104357|-239.58710115952|-240.8976557525|-240.8976557525|-241.5156243858|-241.5156243858|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.47478655368|-243.5275406152|-246.25622298173|-246.25622298173|-248.28469220193|-249.64965800214|-250.39047736919|-250.39047736919|-250.39047736919|-250.87830818799|-252.19812020888|-252.77568912097|-262.0840990233|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893||-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-264.46229745893|-272.73588606548|-277.70654007275|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-282.69708194705|-282.69708194705|-282.69708194705|-282.69708194705|-282.69708194705|-286.66342438561|-290.34626115997|-290.34626115997|-290.34626115997|-291.27362351107|-297.1929150123|-300.60853705223|-300.60853705223|-304.89837450247|-306.55374944719|-307.05972160799|-311.62191289777|-312.24656988641|-314.27396654045|-317.19329615606|-322.8814401734|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-332.29100391384|-332.29100391384|-337.1879340382|-337.1879340382|-337.1879340382|-343.87548226466|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547||294.32950207547|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|||
06419|101324|/equities/bank-intl-indo|JKSE||-202.25272455309|-202.25272455309|-202.25272455309|-203.28080505899|-205.40429059441|-205.40429059441|-205.40429059441|-205.40429059441|-206.57319826471|-206.57319826471|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-208.30963604481|-211.80694413171|-211.80694413171|-211.80694413171|-211.80694413171|-211.84104903523|-213.1011655947|-213.13724147494|-213.13724147494||||-214.0413794166|-214.64534828704|-214.64534828704|-214.64534828704|-214.64534828704|-214.64534828704|-214.64534828704|-214.64534828704|-214.64534828704|-215.71705365227|-216.13005961363|-217.14451068181|-218.49390075757|-219.10433417508|-220.78259352786|-220.96616484921|-220.96616484921|||-221.37694939663|-221.37694939663|||-221.37694939663|-221.37694939663|-221.37694939663|-222.97438821847|-226.36344224503|-226.36344224503|-228.4038247167|-230.44869412966|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506|-230.74749947506||-230.74749947506|-230.74749947506|-230.74749947506|-230.83055497229|-231.69204317566|-231.69204317566|-231.88004797296|-231.93284894403|-231.93284894403|-231.93284894403|-231.93284894403|-231.93284894403|-232.14760993781|-235.38623326423|-237.31803696026|-237.68670773362|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-239.4402255006|-240.82247277844|-242.32575141076|-242.32575141076|-242.32575141076|-243.25083490084|-243.83426100094|-247.86945802585|-247.86945802585|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413||228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|210.52935278237|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|203.48484658612|202.46277356311|202.46277356311|198.18085951457|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|||-226.54587793706|-229.60653104118|-233.89614560131|-238.21793955702|-241.46437728557|-243.30367254537|-243.30367254537|-243.30367254537|-246.11519171708|-247.01687968564|-248.01875520627|-248.36883358798|-248.36883358798|-249.78079802068|-249.78079802068|||-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-252.08977557854|||-255.21086175393|-255.34674290609|-255.34674290609|-256.60749211787|-259.00832457541||-263.29422787088|-263.29422787088|-267.9935865232|-269.326207248|-269.36245249778|-273.18050277531|-273.29691700656|-273.29691700656|248.02529415545|248.02529415545|248.02529415545|||
06420|101327|/equities/bank-mega-tbk|JKSE||-3651.5680345203|-3651.5680345203|-3651.5680345203|-3664.5200383559|-3703.9659173234|-3703.9659173234|-3703.9659173234|-3703.9659173234|-3748.2954636926|-3781.4394041029|-3795.1432155047|-3795.1432155047|-3795.1432155047|-3825.2139696174|-3825.2139696174|-3825.2139696174|-3825.2139696174|-3825.2139696174|-3825.2139696174|-3825.2139696174|-3849.5851476758|-3849.5851476758|-3921.7612751953|-3940.8458613281|-3971.6881296854|-3971.6881296854|-3971.6881296854|-3971.6881296854|-3971.6881296854|-3971.6881296854|-4002.4322766604|-4002.4322766604|-4002.4322766604|-4072.5888568729|-4072.5888568729|-4072.5888568729|-4145.0987298588|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346||||-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4152.0910933346|-4254.5569053513|-4254.5569053513|-4272.0455621621|-4272.0455621621|-4332.2728468468|-4403.6364964964|-4415.7072183294|||-4516.3413536993|-4615.3792818881|||-4645.0127323568|-4645.0127323568|-4645.0127323568|-4727.7919248409|-4762.8295368406|-4762.8295368406|-4795.9217076007|-4829.3574528897|-4854.1555372838|-4854.1555372838|-4854.1555372838|-4854.1555372838|-4854.1555372838|-4854.1555372838|-4939.0617080932|-4949.0067345453|-4949.0067345453|-4949.0067345453|-4949.0067345453||-4949.0067345453|-4949.0067345453|-4949.0067345453|-4949.0067345453|-4949.0067345453|-4949.0067345453|-4953.4930897142|-4953.4930897142|-4953.4930897142|-4953.4930897142|-4953.4930897142|-4970.5478774602|-4983.3865305113|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5008.0009934252|-5019.4455482502|-5028.8283869446|-5064.8093188274|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291||4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4950.3898514291|4946.4072239865|4946.4072239865|-5096.2141955705|-5101.3491061894|-5103.7212290994|-5107.0914938262|-5107.0914938262|-5107.0914938262|-5107.0914938262|-5119.5461042514|-5150.051226946|-5158.3902521622|-5161.2842619286|-5161.2842619286|-5194.7602910318|-5210.2892122575|-5225.3213469528|-5264.5237188365|-5286.4152431516|-5288.9077075946|-5288.9077075946|-5346.2863417718|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|||4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4987.146317905|4970.4403532277|4967.1559480308|4920.2432616258|4920.2432616258|||4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|||4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258||4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|4920.2432616258|||
06421|101328|/equities/bank-mestika-d|JKSE|||1790.8941074113|1769.0490082347|1759.4988980386||1744.4432200429||1727.7146889366|1701.144158134|1701.144158134||1701.144158134|1701.144158134|1701.144158134|-1867.5242109284|-1867.5242109284|-1867.5242109284|||||-1867.5242109284|-1867.5242109284|-1867.5242109284|-1867.5242109284||-1867.5242109284|-1867.5242109284||-1867.5242109284||-1897.1079710952|-1897.1079710952|||||-1897.1079710952||-1943.2197174014|-1943.2197174014||||-1955.7996860016|-2003.6663177796|-2014.9070197551|-2078.7855775056|-2094.5851661418|-2094.5851661418||-2094.5851661418|-2094.5851661418|-2100.650184602|||-2118.271832842|-2118.271832842||-2141.1997936321|-2141.1997936321|||-2188.2775484801|-2201.697276089|||-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|-2217.0205509132|1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297||1947.7549434297|1947.7549434297|1947.7549434297|1947.7549434297|-2007.2720225072|-2007.2720225072|-2007.2720225072|-2007.2720225072|-2007.2720225072|-2020.3022472302|-2027.0024969224|-2034.4472188027|-2038.2064429663|-2038.2064429663||-2045.2351755368|-2045.2351755368|-2045.2351755368|-2052.4835283742|-2065.5372537491|-2073.0277829206|-2073.0277829206|-2073.0277829206||-2097.8086476895|-2114.084750234|-2114.084750234|-2146.7608335933|-2147.5120373259|-2151.6800414732|-2167.4222683036|-2176.1123498255|-2176.1123498255||-2176.1123498255|-2176.1123498255|-2176.1123498255||-2176.1123498255|||-2187.3470553616|-2188.9740128417|-2188.9740128417|-2188.9740128417||-2215.5266809353|-2233.9185343725|-2239.3539270806||-2242.0599189784||-2267.5039233728|-2267.5039233728|-2267.5039233728||-2267.5039233728||-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2288.3376926364|-2309.1823365882|-2309.1823365882|-2329.9029669077|-2329.9029669077|-2329.9029669077|-2329.9029669077|-2344.8802060589|-2344.8802060589|-2371.1101346319|-2371.1101346319|-2371.1101346319|-2371.1101346319|1997.6554059645|1997.6554059645|1997.6554059645|1941.4264271167|||||1941.4264271167|1927.3912926638||1927.3912926638|1927.3912926638|1927.3912926638|1894.3236585153|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279||1877.0868715279|||-1969.0701427468||1877.6998413924|||1869.666490436|||-1939.2594550711|1908.5999344261||1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261||1908.5999344261||1908.5999344261|1908.5999344261||||||1908.5999344261||||||||||1908.5999344261|1908.5999344261|||1908.5999344261|1908.5999344261||||||-1940.3395871282|||-1940.3395871282|||
06422|101322|/equities/bank-icb-bumip|JKSE||-50.674199902827|-50.749111003142|-50.832345559046|-50.92482839894|-51.027587109934|-51.141763455482|-51.268626061646|-51.40958451294|-51.566205014378|-51.740227793754|-51.933586437504|-52.148429375004|-52.387143750005|-52.65238194445|-52.947091049389|-53.274545610432|-53.638384011591|-54.042648901768|-54.991832113075|-55.15759123675|-55.341768040834|-55.54640893426|-55.773787704733|-56.026430783037|-56.302838601892|-56.302838601892|-56.302838601892|-56.302838601892|-56.302838601892|-56.302838601892|-56.302838601892|-56.302838601892|-56.614265113213|-56.960294570237|-57.844771744707|-59.438635271897|-60.209594746552|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346||||-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.305995876346|-60.339995418162|-60.568192066276|-60.568192066276|-60.568192066276|-60.568192066276|-60.568192066276|-60.568192066276|||-60.568192066276|-60.568192066276|||-60.568192066276|-60.568192066276|-60.568192066276|-60.742435629196|-62.436039587995|-62.817821764439|-64.019801960488|-65.660249333936|-65.660249333936|-66.73361037104|-67.537344856711|-68.041494285235|-68.379438094705|-68.432013847332|-68.432013847332|-68.432013847332|-68.53557094148|-69.623963791804|-69.623963791804||-69.623963791804|-69.623963791804|-69.623963791804|-69.623963791804|-70.00955252648|-70.00955252648|-70.00955252648|-71.677280584978|-72.585867316642|-73.476379403262|-73.476379403262|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-74.993713361693|-77.493014846326|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603||65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|56.404703962255|49.394115513617|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|-57.881773898558|-57.881773898558|-58.368637665064|52.606620166588|52.606620166588|51.618466851764|49.79829650196|49.775885002178|49.750983335753|49.723314817504|49.692572019448|49.658413354943|49.62045928327|49.578288092522|49.531431213913|49.479368015459|49.423941712046|49.423941712046|49.423941712046|49.423941712046|||49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|||49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|-51.128241214829|-51.128241214829|-51.128241214829|||-51.128241214829|-51.128241214829|-51.128241214829|-51.128241214829|-51.128241214829||-51.25360134981|-51.392890388678|-51.54765598742|-51.7196177638|-51.910686404222|-52.12298489358|-52.358872103978|-52.62096900442|-52.912187782689|-53.235764202987|-53.595293558875|||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|||-3575.8549821057||||||-3575.8549821057||-3575.8549821057|-3575.8549821057||-3609.8388690063|-3632.5987433404|-3656.2208259337|-3681.9352893467|-3681.9352893467|-3681.9352893467||-3707.3541555633|-3707.3541555633|-3707.3541555633||-3707.3541555633|-3707.3541555633|||||-3707.3541555633||-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3707.3541555633|-3745.9247675765||||||||-3745.9247675765||||-3745.9247675765||3531.0428428305|3531.0428428305||||||||3531.0428428305|3467.8253809228|||-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191||-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|||-3628.530108191|-3628.530108191|||-3628.530108191|-3628.530108191||-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|-3628.530108191|-3679.5433434457|-3679.5433434457|-3721.9899463932|||-3721.9899463932|-3721.9899463932||-3721.9899463932|-3721.9899463932|-3732.1480819669|-3732.1480819669||||-3751.0590335561|-3751.0590335561||-3751.0590335561|-3751.0590335561|-3751.0590335561|-3751.0590335561|-3751.0590335561||-3783.9062249506|-3783.9062249506|-3783.9062249506|-3783.9062249506|-3783.9062249506|-3783.9062249506|-3783.9062249506|-3783.9062249506|-3793.0715638247|-3793.0715638247|-3793.0715638247|3169.9204846392|3169.9204846392|3169.9204846392|3169.9204846392|||3142.3057898539|||3142.3057898539||3142.3057898539|3142.3057898539||3142.3057898539||3142.3057898539||||||3142.3057898539||3112.9914812811|3112.9914812811|||3112.9914812811||3098.8794236456||||3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3076.3280593546|3076.3280593546|||||||3076.3280593546|3039.2533992829|-3159.1182547498|-3159.1182547498||-3159.1182547498|||-3159.1182547498||-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3205.657300335|-3205.657300335|-3205.657300335|-3205.657300335|-3229.0636670389|||-3279.5151855987|-3316.1279839986|||-3329.0310933318||||-3363.3678814797||-3378.1865349775|-3409.6517055305|||-3454.673670224|-3454.673670224|-3454.673670224|-3454.673670224|-3454.673670224|||-3462.9707446933|-3506.1474460849||-3506.1474460849|-3506.1474460849|-3506.1474460849|-3506.1474460849||||-3506.1474460849|-3506.1474460849||-3506.1474460849|-3506.1474460849||-3509.0527178721||-3514.4070204006||-3514.4070204006|-3514.4070204006|-3527.1189115563|-3541.2432350625||||||
06424|101329|/equities/bank-nationaln|JKSE||-691.33563188441|-691.33563188441|-691.33563188441|-692.31736876046|-703.40818751162|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-710.08294452085|-716.48104946761|-730.25672163068|-740.28524625631|-741.35836249151|-741.35836249151|-741.35836249151|-753.73151387946|-758.14063553905|-758.14063553905|-758.14063553905|-758.14063553905|-758.14063553905|-760.15626171006|-783.50695745562|-796.39661939513|-827.10735488348|-837.34150542609|-844.3722289211|-844.3722289211|-953.19136546789|550.18275423053||||-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-671.86857082914|-678.18730092127|-686.04144546808|-691.58634494935|-691.58634494935|-691.58634494935|||-705.92927216595|-720.54598243145|||-720.54598243145|-720.54598243145|-720.54598243145|-720.54598243145|-728.28415246372|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591||618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|618.46252018591|593.84724465101|-656.24333996187|-656.24333996187|-656.24333996187|-656.24333996187|-659.71482217986|-663.84980242207|-666.49978046896|-672.8700993444|-672.8700993444|-674.30011038266|-682.00012264741|-682.50013627489|-683.73663073586|-683.73663073586|-683.73663073586|-683.73663073586|-683.73663073586||-683.73663073586|-684.15181192873|-690.72423547637|-700.70893268687|-700.70893268687|-703.28770298541|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|||-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-728.03161388115|-728.03161388115|-735.03512653461|-745.87236281623|-760.1359586847|-768.76217631634|-775.29130701815|-783.10145224239|-793.72383582488|-800.52648424987|||-805.86276027763|-816.79195586403|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-4296.8005717028|-4296.8005717028|-4296.8005717028|-4296.8005717028|-4493.1117463364|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4669.972276241|-4676.5531910027|-4676.5531910027|-4676.5531910027|-4738.3924344474|4212.123251871|4212.123251871|4212.123251871|4212.123251871|-4570.9015362309|-4570.9015362309|-4570.9015362309|-4570.9015362309|-4570.9015362309|-4702.1128180343|-4726.2364644826|-4845.262738314|4382.0822971301|4382.0822971301|4382.0822971301|4382.0822971301|4382.0822971301||||4382.0822971301|4382.0822971301|4382.0822971301|4303.9803301446|4152.7559223829|-4524.8675165632|-4524.8675165632|-4524.8675165632|-4524.8675165632|-4610.4083517369|-4691.5649902507|-4691.5649902507|-4691.5649902507|-4691.5649902507|-4691.5649902507|-4691.5649902507|-4691.5649902507|||-4691.5649902507|-4744.0435760565|||-4744.0435760565|-4744.0435760565|-4744.0435760565|-4783.9373067295|-4925.4858963661|-5001.0954404068|-5107.8838226742|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469||-5166.311642469|-5166.311642469|-5166.311642469|-5166.311642469|-5232.5684916322|-5236.7427684802|-5285.2697427558|-5321.9663808398|-5376.6293120442|-5400.8255309249|-5400.8255309249|-5400.8255309249|-5515.0839232499|-5567.8710258332|-5590.8699524968|-5590.8699524968|-5590.8699524968|-5590.8699524968|-5632.9110583298|-5660.1789536998|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5677.0052125763|-5732.4138426868|-5732.4138426868|-5741.5709363187|-5800.5505386651|-5800.5505386651|-5917.2783762945|5478.8876868388|5478.8876868388|5478.8876868388|5478.8239874332|5478.8239874332|5478.8239874332|5378.1062713136|5378.1062713136||5378.1062713136|5378.1062713136|5378.1062713136|5378.1062713136|5313.1736347929|5200.7484831032|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5089.133884921|5017.0932054678|4987.0480060753|4959.3185260189|4959.3185260189|4833.9650289099|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4735.0923052593|4718.7136725103|4706.0707472337|4671.7452747041|4669.4391941157|4656.3213267952|4516.4681408835|4500.5201565373|4397.2446183747|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|||-4813.176819|-4868.3047148149|-4868.3047148149|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-5111.6359178393|-5236.7110096782|-5236.7110096782|||4688.4758273461|4688.4758273461|4688.4758273461|4688.4758273461|4669.1398081624|-5182.9045752746|-5182.9045752746|-5182.9045752746|||-5182.9045752746|-5237.1161947495|-5344.4027095673|-5344.4027095673|-5574.8918995192||-5605.5764191595|-5605.5764191595|-5649.2515768439|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||-855.984874854|-855.984874854|-855.984874854|-859.58009241234|-859.58009241234|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103||||-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-860.23911228103|-861.6414434582|-861.6414434582|-861.6414434582|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|||-862.91367606495|-862.91367606495|||-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-862.91367606495|-869.90408451662|-876.83787168513|-879.68052273936|-879.68052273936|-879.68052273936|-879.68052273936|-879.68052273936|-879.68052273936|-881.36001820075|-881.36001820075|-881.36001820075||-881.36001820075|-881.36001820075|-881.36001820075|-881.36001820075|-884.87695199017|-884.87695199017|-884.87695199017|-884.87695199017|-887.36327998908|-910.12586665453|811.06443547807|811.06443547807|811.06443547807|811.06443547807|811.06443547807|811.06443547807|811.06443547807|811.06443547807|801.7382616423|783.87584626922|778.43748461823|778.43748461823|778.43748461823|778.43748461823|778.43748461823|778.43748461823|778.43748461823|778.43748461823|778.43748461823|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-853.60954225162|-867.62171361291|-884.75870711877|-884.75870711877|-884.75870711877|-884.75870711877|-884.75870711877|-884.75870711877|-884.75870711877|-890.56523013196|-898.96136681329|-901.62374090366|-908.74860100407||-917.49844556007|-921.35756067684|-921.35756067684|-921.35756067684|-921.35756067684|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-929.34865788462|-929.34865788462|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-937.34861456952|-951.4984606328|-956.66495625867|-960.18328473185|-964.09253859095|-964.09572665549|-964.09572665549|-975.38414072832|-980.25819843003|-980.25819843003|-981.39799825559|-982.10888695065|-989.28765216739|-993.93072463044|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|881.32287093499|880.35874548332|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|||-989.59247331527|-1000.3805259059|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1015.8779507557|-1015.8779507557|-1015.8779507557|||-1028.1977230619|-1045.3058309407|-1045.3058309407|-1049.2355937539|-1049.2355937539|-1054.7062152821|-1058.2524152635|-1058.2524152635|||-1058.2524152635|938.11809373791|938.11809373791|938.11809373791|938.11809373791||938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|||
06427|101216|/equities/bank-ocbc-nisp|JKSE||1263.9554373842|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1342.7939759167|-1347.3691060701|-1347.3691060701|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1287.7258561717|1282.4731735241|1272.5512600893|1272.5512600893||||1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1272.5512600893|1258.1125112103|||-1350.4607847545|-1350.4607847545|||-1350.4607847545|-1350.4607847545|-1350.4607847545|-1361.6230941716|-1377.0812157463|-1385.9235730514|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1389.8409806171|-1394.2677562413|-1397.2331593322|-1397.2331593322||-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1397.2331593322|-1399.9812881468|-1408.5903201632|-1417.8781335146|-1420.6979261274|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1422.0155465512|-1441.8731777108|1348.0844953422|1348.0844953422|1348.0844953422|1348.0844953422|1348.0844953422|1348.0844953422|1348.0844953422|1348.0844953422|1322.038328158|1320.1707755038|1320.1707755038|1301.5786394486|1292.9983203069||1292.9983203069|1288.6399016135|1288.6399016135|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1269.783941821|1263.7173324509|1263.7173324509|1263.7173324509|1263.7173324509|1258.4325548023|1258.4325548023|1258.4325548023|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1237.7519502991|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|||-1285.3268224651|-1289.7244721791|-1289.7244721791|-1309.416080199|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1332.084365875|-1344.2286047829|-1344.2286047829|||-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|||-1359.6984497587|-1375.4962352523|-1375.4962352523|-1375.4962352523|-1375.4962352523||-1375.4962352523|-1375.4962352523|-1396.6624836137|-1406.4947928878|-1406.4947928878|-1406.4947928878|-1406.4947928878|-1410.2719920975|-1423.0799912195|-1425.0888791328|-1429.8209768142|||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||-2173.3154522102|-2198.6838357891|-2226.8709286545||-2401.5232540606|||-2581.6925045118||||||||||||||||||||||||||||||||||||||||||-2742.9916716797||||||-2818.8796351997|-2899.866261333|||||-2945.4069570367||-2990.4521744852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3074.9468605391||-3083.2742894879||-3092.5269883199|||||||||||||||||||||||||||||||||||||||||||||||||-3102.8077647999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||1447.0058001786|1300.5620001984|-1546.3123454341|-1546.3123454341|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1550.6038116508|-1627.0597907231|-1650.8997674701|-1663.2219638557|-1724.9688487285|-1779.6876096984|-1844.0973441093|-1898.4414934548|-1917.6049292932|-1917.6049292932|-1917.6049292932|-1923.103469538|-1923.103469538|-1923.103469538|-1961.6400858494|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231||||1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|||1760.7081969231|1760.7081969231|||1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1760.7081969231|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087||1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1758.5408127087|1725.0453474541|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1684.679777103|1678.0209562455|1678.0209562455|1678.0209562455|1672.2455069395|1641.3838965994|1571.3325056233|1571.3325056233|1571.3325056233|1568.4250062481|1524.3611180535|1507.3456867261|1482.3695880599|1482.3695880599|1482.3695880599|1482.3695880599|1441.3320091109|1441.3320091109|1441.3320091109|1441.3320091109|1441.3320091109|1432.8688990121|1414.5765544579|1386.1961716199|1312.162412911|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531||1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1190.7185958368|1169.131773152|1164.8686368355|1153.7429298172|1142.0900368114|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1248.0553550897|-1255.6170612108|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1139.1332522539|1139.1332522539|1119.8702802821|1100.0483954487|1100.0483954487|1100.0483954487|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|||1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1055.5641050129|-1159.4304089183|||-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|||-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183||-1159.4304089183|-1159.4304089183|-1172.1448987981|-1187.3832208868|-1190.9920725471|-1190.9920725471|-1190.9920725471|-1201.3800806079|1082.8715734012|1082.8715734012|1082.8715734012|||
06430|101332|/equities/bank-panin-sya|JKSE||-50.046473614737|-50.051637349708|-50.057374833009|-50.063749814455|-50.070833127172|-50.078703474635|-50.08744830515|-50.0971647835|-50.107960870556|-50.11995652284|-50.133285025378|-50.148094472642|-50.164549414046|-50.182832682274|-50.203147424749|-50.225719360832|-50.250799289813|-50.27866587757|-50.309628752856|-50.344031947618|-50.382257719575|-50.424730799528|-50.471923110587|-50.524359011763|-50.582621124181|-50.647356804646|-50.719285338495|-50.799205931661|-50.888006590735|-50.986673989705|-51.096304433006|-51.218116036673|-51.35346226297|-51.503846958856|-51.670941065395|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564||||-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-51.83015487564|-52.033505417378|-52.259450463753|-52.510500515282|-52.78944501698|-53.0993833522|-53.943759280222|-53.993065866913|-54.030878240927|-54.030878240927|-54.030878240927|||-54.030878240927|-54.030878240927|||-54.030878240927|-54.030878240927|-54.47875360103|-55.476392890034|-55.695992100038|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.244205134411|-56.588824763181||-56.588824763181|-56.588824763181|-56.588824763181|-56.588824763181|-57.043138625757|-57.825709584174|-58.306343982415|-58.618159980462|-58.964622200513|-59.424524040226|-59.424524040226|-59.424524040226|-59.424524040226|-59.424524040226|-59.860582266917|-60.845091407686|-62.050101564096|-63.277890626773|-63.312210650337|-63.312210650337|-64.458011833708|-65.342235370786|-67.435817078652|56.678003606603|56.678003606603|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856||50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|49.900912272841|49.889902525379|49.877669472643|49.864077191826|49.848974657584|49.832194063982|49.81354895998|49.792832177756|49.76981353084|49.744237256489|49.715819173877|49.68424352653|49.649159473922|49.610177193246|49.566863548051|49.518737275613|49.46526363957|49.405848488411|||49.33983165379|49.266479615322|49.184977350358|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|-50.596884496162|||-50.596884496162|-50.663204995736|-50.736894439706|-50.818771599674|-50.90974622186|-51.010829135399|-51.123143483777|-51.247937204197|||-51.386596893552|-51.540663215058|-51.711848016731|-51.902053351923|-52.113392613248||-52.34821401472|-52.609126683022|-52.899029647803|-53.221144053114|-54.079048947904|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||744.96410393609|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-824.32599878387|-838.6955542043|-877.995060227|-896.66117803|-914.62353114445|-930.13725682716|-930.15250758574|-938.78056398415|-948.36729331572|-948.69418927867|-948.69418927867|-949.49899910947|-949.49899910947|-952.56049272774|-952.56049272774|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847||||-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|-954.97068996847|||-954.97068996847|-954.97068996847|||-954.97068996847|-954.97068996847|-954.97068996847|-962.18965552052|-972.71072835614|-977.17858706237|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245|-982.19338324245||-982.19338324245|-982.19338324245|-982.19338324245|-982.99264804717|-984.8674667249|-984.8674667249|-985.96385191655|-990.20228631673|-990.20228631673|-991.33587368526|-992.3282391176|-992.3282391176|-1000.3647101307|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1003.7640872804|-1008.3578528888|-1008.3578528888|-1008.3578528888|-1008.3578528888|-1015.9531698765|-1019.1146331961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961||-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1031.2255445512|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.81293424351|973.94910878001|973.94910878001|973.94910878001|973.94910878001|973.94910878001|968.55456531112|966.44951701236|966.3327966804|956.20310742266|946.0590082474|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-1002.0022237641|||-1013.6135819601|-1014.2928688446|-1017.5476320495|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1036.6136510881|-1039.5707234312|-1044.2452482569|||-1044.9947202855|-1054.1608003172|-1059.3960497743|-1059.3960497743|-1062.662277527|-1063.7914194745|-1064.9894067586|-1064.9894067586|||-1069.1548963985|-1081.8387737761|-1089.5430819734|-1096.1589799704|-1099.5354823509||-1099.5354823509|-1099.5354823509|-1099.5354823509|-1113.9283137233|-1131.0314596925|-1142.8127329917|-1158.4030366574|-1191.0033740638|1175.7515559956|1175.7515559956|1175.7515559956|||
06432|101335|/equities/bank-pundi|JKSE||-24.590882919115|-24.590882919115|-24.590882919115|-24.590882919115|-24.752925814973|-24.752925814973|-24.752925814973|-24.766491921917|-24.766491921917|-24.766491921917|-24.766491921917|-24.766491921917|-24.867655543561|-24.867655543561|-24.867655543561|-24.867655543561|-24.867655543561|-25.075172826178|-25.305747584643|-25.561941760714|-27.013268623016|-27.959187358906|-28.675716139165|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|26.752114651973|-28.03188935973|-28.03188935973|-28.03188935973|-28.03188935973|-28.03188935973|-29.569568256415|-29.569568256415||||-29.569568256415|-29.569568256415|-29.569568256415|-29.966186951572|-30.684652168413|-31.094057964904|-31.826731072115|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|-32.051707659678|||-32.051707659678|-32.051707659678|||-32.279885999603|-32.279885999603|-32.755428888448|-33.061587653831|-33.401764059812|30.965837433604|30.965837433604|30.965837433604|30.965837433604|29.906486037338|-33.593598473576|-33.593598473576|-33.593598473576|-33.593598473576|-33.593598473576|-35.492887192862|-36.436541325402|-37.372273241237|-37.372273241237||-37.576880544737|-37.576880544737|-37.696533938597|-38.829482153997|-39.641335992588|-39.641335992588|-40.990373325098|-41.021807427768|-41.021807427768|-41.021807427768|-41.021807427768|-41.021807427768|-41.021807427768|-41.021807427768|-44.302008253075|-47.724453614528|42.511037565805|42.511037565805|42.511037565805|41.012263962006|38.124737735562|34.249708595069|31.888565105632|28.070667742161|28.070667742161|28.070667742161|28.070667742161|-31.110286738073|-31.110286738073|-31.733651931192|-32.592946590214|-34.86783529656|31.13216470344|27.924627448267|24.694030498074|24.104478331193|-24.00681687507|-24.00681687507|-24.644218364284|-24.644218364284|-25.049131515871|-25.397748506953|-25.397748506953|-25.397748506953|-25.397748506953|-25.397748506953|-25.775276118837|-26.47252902093|-26.564850643124|-26.564850643124|-27.460945159026||25.487838712193|25.319820791325|22.633134212584|-24.101068873353|-24.101068873353|-24.445632081504|-24.483034405355|-24.483034405355|-24.483034405355|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|21.318133735379|20.409037483755|-22.526005968976|-22.526005968976|-22.526005968976|-22.526005968976|-22.678150297171|-22.678150297171|-22.678150297171|-22.678150297171|-22.678150297171|-23.086833663523|-23.652037403915|-24.206219017178|-24.206219017178|-24.562465574643|-24.736072860714|-24.928969845238|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.507432245634|-25.507432245634|-25.507432245634|-25.897146939594|-26.607941043993|24.101307353095|24.101307353095|23.489268337155|23.489268337155|23.099187041283|22.887985601425|22.153317334917|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|-22.414480731276|-22.414480731276|||-22.414480731276|-23.571645256974|-24.524050285526|-24.804500317252|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-26.142467782887|-26.602741980986|||-26.891935534428|-27.699920412874|-27.699920412874|-28.222133792083|-28.58014865787|-28.977942953189|-29.919936614654|-31.744374016282|||-33.549304462536|-34.165893847262|-35.295437608069|-36.939375120077|32.381335636376||32.381335636376|32.381335636376|32.381335636376|32.381335636376|28.979261818195|25.532513131328|23.036125701475|19.484584112751|-25.3352755655|-25.3352755655|-25.3352755655|||
06433|101333|/equities/bank-pembangun|JKSE||453.89435143446|-496.76348114641|-496.76348114641|-496.76348114641|-496.76348114641|-496.76348114641|-496.76348114641|-496.76348114641|-503.40386794046|-504.00429771162|-506.44921967958|-509.16579964398|-511.34522286605|-511.34522286605|-511.34522286605|-511.34522286605|-511.34522286605|-511.34522286605|-511.34522286605|-511.34522286605|-525.38358096228|-537.37064551364|-549.91182834849|-562.12425372055|-574.30472635616|-578.95276494694|-578.95276494694|-578.95276494694|-578.95276494694|-578.95276494694|-578.95276494694|-579.39196105215|-579.87995672461|-585.42217413846|-588.52463793162|-588.80358558602|555.78496749701|555.78496749701|555.78496749701|555.78496749701|555.78496749701||||555.78496749701|555.78496749701|550.87218610779|545.96909567533|536.07677297258|533.82934934887|533.82934934887|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|-564.35062163489|||-564.35062163489|-564.35062163489|||-564.35062163489|-564.35062163489|-564.35062163489|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145|-567.32513180145||-567.32513180145|-567.32513180145|-567.32513180145|-568.30838561416|-568.30838561416|-568.30838561416|-568.30838561416|-571.48708803563|-571.48708803563|-571.48708803563|-571.48708803563|-571.48708803563|-573.87454226181|-575.69393584645|-576.60437316272|-577.6159701808|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|553.04230311017|548.38033678908|546.25592976565||545.0065886285|542.1823481611|542.1823481611|542.1823481611|542.1823481611|540.48038684566|539.33379370635|539.33379370635|539.33379370635|539.33379370635|539.33379370635|536.09916832147|536.09916832147|536.09916832147|532.0546314683|528.93982368765|528.93982368765|528.93982368765|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|522.59745075282|520.94718907608|520.94718907608|520.94718907608|520.94718907608|520.4968767512|519.99652972356|516.94058858173|514.65620953526|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-549.44469485586|||-551.04966095096|-557.81439623575|-557.81439623575|-567.34932915084|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-581.10796464808|-598.17551627565|-598.95125466129|-598.95125466129|||-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|||-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213||-602.97199815213|-602.97199815213|-602.97199815213|-609.41333128014|-611.29259031127|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|||
06434|101334|/equities/bank-permata-t|JKSE||2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2059.9596785863|2006.8020723287|2006.8020723287|1975.8911914764|1938.9397425634|1938.9397425634|1850.6682257549|1850.6682257549|1850.6682257549|1850.6682257549|1850.6682257549|1850.6682257549|1819.0758063943|1602.0286737715|1489.7540819683|1450.0045355203|1366.3939283559|1307.1043648399|1284.5604053777|1182.3006841356|1182.3006841356|1182.3006841356|1182.3006841356|1182.3006841356|1182.3006841356|1182.2785379284|1159.198375476|1152.9981949734|1137.4979944148|1126.1088826831||||1115.4785770688|1115.4785770688|1115.4785770688|1072.7539745209|1071.1155272454|1041.7950302727|1024.216700303|1002.4630003367|961.9033337074|945.72592634155|917.47325149061|-1032.8637662306|-1032.8637662306|-1032.8637662306|-1032.8637662306|-1032.8637662306|-1032.8637662306|||-1032.8637662306|-1032.8637662306|||-1035.7150428404|-1035.7150428404|-1035.7150428404|-1040.2389364893|-1069.9877072103|-1076.9307857892|-1083.5256614682|-1083.5256614682|-1090.8618460758|-1095.9576067509|-1099.0947966404|-1099.0947966404|-1099.0947966404|-1106.2171421679|-1106.2171421679|-1106.2171421679|-1109.6857135199|-1120.4841261333|-1143.0379179258||-1148.9310199176|-1172.7011332418|-1177.445703602|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|1065.0366600419|993.65184449105|-1181.4979505655|-1193.0532784061|-1211.1703093401|-1231.0225659335|-1231.6072844785|-1231.6072844785|-1231.6072844785|-1231.6072844785|-1231.6072844785|-1231.6072844785|-1231.6072844785|-1236.7858716427|-1238.0998415343|-1238.0998415343|-1242.3331572603|-1261.4812858448|-1302.2014287164|-1314.0128600254|-1314.0128600254|-1314.0128600254|-1314.0128600254|-1314.0128600254|-1320.7874815128|-1320.7874815128|-1330.0416461254|-1345.3240512504|-1361.7489458338|-1368.6099398153||-1394.0110442393|-1404.4567158214|-1426.0630175793|-1442.2922417548|-1443.8484466109|-1443.8484466109|-1455.1093851232|-1483.4548723591|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|1404.1210938037|1160.9678820041|929.68653556009|884.92164883961|884.92164883961|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|883.10042892924|881.50047658804|880.15961589195|880.15961589195|880.15961589195|880.15961589195|880.15961589195|872.1217954355|870.82937708087|870.82937708087|868.69930786763|868.00316579922|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|||-931.46868990494|-931.46868990494|-931.46868990494|-934.89961716659|-934.89961716659|-942.11068574065|-944.56742860073|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|||-948.89763220902|-948.89763220902|-949.88625801003|-957.92917556669|-958.81019507411|-963.40021674901|-964.88912972112|-967.65458857902|||-969.89398731002|-975.4377636778|-978.26418186422|-979.89405168423|-979.89405168423||-982.8143604197|-982.8143604197|-982.8143604197|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|||
06435|101218|/equities/bank-qnb-kesaw|JKSE||-57.310253853154|-57.310253853154|-57.310253853154|-58.216362781671|-58.216362781671|-58.853534298359|-58.853534298359|-58.973499133777|-58.973499133777|-59.359443481975|-60.090457451268|-60.090457451268|-60.090457451268|-61.748773201893|-61.748773201893|-61.748773201893|-61.748773201893|-61.748773201893|-61.748773201893|-61.748773201893|-63.77641466877|-65.307127409744|-66.174586010827|-66.916206678696|-67.240229642996|-67.759148576599|-67.759148576599|-67.759148576599|-67.759148576599|-67.759148576599|-70.621276196221|-73.27210211282|-73.27210211282|-73.27210211282|-73.27210211282|-73.969002347578|-75.060496725404|-75.060496725404|-75.622774139338|-76.08086015482|-77.367622394245||||-79.186247104717|-80.325800783614|-80.325800783614|-80.325800783614|-80.325800783614|-80.325800783614|-80.692730961156|-80.692730961156|-80.692730961156|-80.692730961156|-82.269701067951|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|||65.745964994137|65.745964994137|||65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137|65.745964994137||65.745964994137|64.893391937461|-82.675066480148|-82.675066480148|-82.675066480148|-82.675066480148|-83.633007895364|-83.633007895364|-83.633007895364|-83.633007895364|-84.592230994849|-87.269145549832|-90.465717277591|-90.906352530657|-91.895947256286|-93.106608062539|-93.174008958377|81.78517412546|81.78517412546|73.150193472734|72.838816487124|72.838816487124|72.838816487124|72.838816487124|72.838816487124|72.838816487124|68.154240541249|63.171378379165|60.301531532406|-60.776076075105|-60.862306750116|-60.95811861124|-60.969535868027|-60.969535868027|-60.969535868027|-60.969535868027|-60.969535868027|-60.969535868027|-61.299484297808|-61.943871442009|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.913336448763|60.783777547268||60.783777547268|60.783777547268|60.783777547268|60.648641719187|60.498490799097|60.47961827049|60.47961827049|60.310686967211|60.074168096197|60.074168096197|60.074168096197|60.074168096197|60.074168096197|60.074168096197|59.860186773552|59.85825527599|59.85825527599|57.942290464186|-60.237402127442|-60.237402127442|-60.237402127442|-60.237402127442|-60.237402127442|-60.708224586046|-61.00913842894|-61.424058201564|-61.424058201564|-61.424058201564|-62.304509112849|59.21048257673|59.21048257673|58.809237749049|58.809237749049|-60.98973583439|-61.210817593767|-61.956463993074|59.833605999976|59.833605999976|59.833605999976|59.833605999976|59.833605999976|59.592895555529|59.325439506143|59.028266117937|58.198073464374|57.164526071527|57.127251190585|56.085834656206|55.988684760748|55.988684760748|55.431871956386|54.70207995154|52.8356443906|51.428493767334|51.420548630371|49.911720700412|-52.687173871849|-52.687173871849|-52.687173871849|-52.687173871849|-52.687173871849|-53.484165273887|-53.484165273887|||-54.482405859875|-54.523190479938|-54.523190479938|-54.523190479938|-55.303544977708|-56.281716641898|-57.230514372714|-57.230514372714|-57.700571525238|-59.500635028042|-60.834038920047|-61.260043244496|-61.511159160551|-61.790176845057|-62.100196494508|||59.769095420656|59.769095420656|59.769095420656|59.769095420656|58.910106022951|57.605069164137|-61.524605970201|-61.524605970201|||-61.524605970201|58.606752964535|58.606752964535|58.606752964535|58.606752964535||58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|||
06436|101356|/equities/bri-agroniaga|JKSE||-195.12157405725|-195.12157405725|-195.12157405725|-195.12157405725|-200.3017489525|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-204.56204111187|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-212.2031318817|-221.78125764633|-222.64584182926|-230.71760203251|-234.46400225834|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136||||-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-235.22072369136|-236.93849555062|-236.93849555062|-236.93849555062|-236.93849555062|-236.93849555062|-236.93849555062|-236.93849555062|-236.93849555062|||-236.93849555062|-236.93849555062|||-236.93849555062|-236.93849555062|-236.93849555062|-241.93166172291|-247.47962413656|-250.64402681841|-254.16002979823|-258.62225533136|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999||-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-258.8314272999|-267.59047477766|-272.76608337128|-272.76608337128|-272.76608337128|-273.40675930142|-276.34084366824|-279.82315963138|-290.13684403487|256.66243287698|256.66243287698|256.66243287698|256.66243287698|256.66243287698|256.66243287698|256.66243287698|256.66243287698|256.66243287698|253.24750737583|253.24750737583|253.24750737583|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|251.24231210204|247.82479122449|242.24976802721||238.27752003023|236.19446917312|236.19446917312|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|235.85787319699|234.26897925555|234.26897925555|228.96553250616|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|221.51403409585|218.23781566206|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|213.70318587578|213.32965143488|213.32965143488|213.32965143488|213.32965143488|213.32965143488|212.69961270543|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-245.82250921892|||-256.35834357658|-259.01030071182|-259.01030071182|-265.4558896798|-270.50654408867|-276.22949343185|-276.6994371465|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|||-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|||-282.86252516673|-282.86252516673|-282.86252516673|-282.86252516673|-284.20099474175||-284.20099474175|-284.20099474175|-285.33443860194|-286.14790215202|-286.14790215202|-286.14790215202|-286.14790215202|-290.71989128003|-299.4665458667|-301.18505096299|-304.09450106999|||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||3528.5968867209|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|3481.0244994638|-3866.8061279321|-3866.8061279321|-3866.8061279321|-3866.8061279321|-4078.1179199245|-4154.5754665828|-4209.5282962031|-4253.364773559|-4263.7386372878|-4286.366470707|-4286.366470707|-4286.366470707|-4286.366470707|-4286.366470707|-4330.406681354|-4330.406681354|-4330.406681354|-4344.7613350049|-4344.7613350049|-4419.7348166721|3982.3451403286|3982.3451403286|3982.3451403286|3982.3451403286|3982.3451403286||||3982.3451403286|3982.3451403286|3982.3451403286|3982.3451403286|3852.1812624535|3852.1812624535|3852.1812624535|-4146.8132562302|-4146.8132562302|-4198.6813958114|-4291.3126620126|-4333.125180014|-4339.5835333489|-4341.7594814988|-4382.8501470794|-4382.8501470794|-4382.8501470794|||-4382.8501470794|-4388.5210289277|||-4388.5210289277|-4388.5210289277|-4388.5210289277|-4393.9122543641|-4485.4580604045|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4518.885162227|-4527.6501802523|-4576.8335336136|-4589.0617683849||-4589.0617683849|-4589.0617683849|-4589.0617683849|-4589.0617683849|-4689.0886029444|-4689.0886029444|-4728.4317810493|-4791.7408102581|-4791.7408102581|-4791.7408102581|-4791.7408102581|-4791.7408102581|-4897.4897891756|-4907.7664324174|-4982.5182582415|-4987.0777798803|-4987.0777798803|-4987.0777798803|-4987.0777798803|-4987.0777798803|-5030.0864220892|-5050.6515800991|-5113.5017556657|-5155.1873526737|-5155.1873526737|-5244.0970585263|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5255.4065001088|-5273.2294445653|-5318.0327161837|-5407.5363513152|-5418.7485818706|-5418.7485818706|-5490.2762020785|-5523.9180023094|5261.5209848032|5261.5209848032|5155.4128735298|5155.4128735298|5155.4128735298|5056.014303922|4990.0158932466||4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4894.3416046468|4814.5462273854|4778.3846970948|4644.3163301054|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4546.5781655493|4536.1979617215|4487.9807431022|4487.9807431022|4487.9807431022|4391.6452701135|4264.0503001261|4253.3892223624|4249.876913736|4240.9743485955|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|||-4632.2598307882|-4717.5430009731|-4717.5430009731|-4795.4234579915|-4795.4234579915|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4904.6457187564|-5036.8285763961|-5111.4761959956|||-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|||-5185.2512379143|-5257.5013754603|-5336.6681949559|-5346.2979943955|-5360.5939566467||-5360.5939566467|-5360.5939566467|-5534.5488407186|-5651.1653785762|-5754.8393396107|-5754.8393396107|-5754.8393396107|-5828.988155123|-5887.6396976827|-5887.6396976827|-5937.6552196475|||
06438|101337|/equities/bank-sinarmas|JKSE||811.6927191127|811.6927191127|811.6927191127|811.6927191127|811.6927191127|811.6927191127|809.43976662341|809.43976662341|809.43976662341|809.43976662341|809.43976662341|809.43976662341|809.43976662341|807.91946496717|807.91946496717|796.50551230515|796.50551230515|782.31635772771|782.31635772771|782.31635772771|782.31635772771|780.07373080857|777.58192312063|773.40360879091|773.40360879091|770.74519603815|770.74519603815|768.60577337573|763.72863708414|759.42070787127|756.71689966662|756.71689966662|756.71689966662|756.71689966662|737.6123452217|737.6123452217|737.6123452217|720.72511755765|720.72511755765|711.91679728628|707.67050382206||||707.67050382206|707.67050382206|688.52278202451|661.84911361051|661.84911361051|647.6101262339|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|646.70943306458|-821.60849562816|||-821.60849562816|-821.60849562816|||-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816|-821.60849562816||-836.97324503177|-836.97324503177|-836.97324503177|-844.97027225752|-856.63363584169|-858.5148191253|-858.5148191253|-858.5148191253|-858.5148191253|-858.5148191253|-858.5148191253|-858.5148191253|-861.71816293274|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744||790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-873.72674194944|-901.51449623388|||-901.51449623388|-911.59163784971|-911.59163784971|-911.59163784971|-911.59163784971|-911.59163784971|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|||-939.06770314951|-957.2974479439|-958.36202279772|-958.36202279772|-958.36202279772|-958.36202279772|908.36767157603|908.36767157603|||908.36767157603|908.36767157603|908.36767157603|908.36767157603|908.36767157603||908.36767157603|905.8766813596|905.8766813596|905.8766813596|905.8766813596|905.8766813596|899.30742373289|897.56380414766|896.08203586784|896.08203586784|896.08203586784|||
06439|101339|/equities/bank-tab-pensi|JKSE||-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2134.157667325|-2175.1751859166|-2249.6390954629|-2251.2656616255|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2259.3062931492|-2283.6736590547|-2289.3262827946|-2289.3262827946|-2289.3262827946|-2289.3262827946|-2289.3262827946||||-2289.3262827946|-2310.918091994|-2314.9089911045|-2324.3433234494|-2327.2865305922|-2327.2865305922|-2327.2865305922|-2327.2865305922|-2327.2865305922|-2335.3183673247|-2339.8108022019|-2339.8108022019|-2339.8108022019|-2339.8108022019|-2355.7898521289|-2355.7898521289|-2355.7898521289|||-2362.5800643566|-2362.5800643566|||-2363.4939066131|-2363.4939066131|-2381.6598962368|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927||-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2384.373241927|-2385.3373357124|-2385.3373357124|-2385.7251058178|-2385.7251058178|-2393.7968386187|-2393.7968386187|-2393.7968386187|-2393.7968386187|-2396.9964873542|-2403.8849859491|-2432.0944288323|-2448.9938098137|-2460.4861849551|-2460.4861849551|-2466.0957610613|-2472.3286234014|-2491.9489177795|-2491.9489177795|-2497.1654641995|-2503.4758817277|-2503.4758817277|-2504.9732019197|-2508.8591132441|-2513.1767924935|2346.0907080623|2346.0907080623|2346.0907080623|2346.0907080623|2346.0907080623|2346.0907080623|2346.0907080623|2346.0907080623|2337.5811210646|2337.5811210646|2316.2012456274|2290.8933410526|2290.8933410526||2290.8933410526|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2247.2920275419|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2377.4401967756|-2377.4401967756|-2377.619565273|-2377.619565273|-2377.619565273|-2377.619565273|-2383.8051596906|-2383.8051596906|-2383.8051596906|-2383.8051596906|-2397.5612885451|||-2407.2788594582|-2407.2788594582|-2407.2788594582|-2424.5869128371|-2424.5869128371|-2424.5869128371|-2431.7632364857|-2435.8480405396|-2436.7757057455|-2436.7757057455|-2436.7757057455|-2436.7757057455|-2465.3063397172|-2494.7848219081|-2520.8720243423|||-2520.9689159359|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2539.2208277793|-2548.5786975326|||-2553.4207750362|-2554.4083642422|-2554.4083642422|-2562.5900994394|-2562.5900994394||-2562.5900994394|-2562.5900994394|-2605.1001104882|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2643.07995617|-2643.07995617|-2647.6913039136|||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||758.23155807447|753.86839786053|-891.55136066602|-891.55136066602|-895.33484518446|-909.52460781049|-909.52460781049|-909.52460781049|-909.52460781049|-916.69400867832|-940.21556519814|-942.73526567671|-942.73526567671|-954.42807297412|-968.25341441569|-969.39679658537|-969.39679658537|-969.39679658537|-969.39679658537|-969.39679658537|-1004.051996206|-1011.1688846733|-1014.0765385259|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1026.6939735236|-1032.9933039151|-1050.2703376835|-1067.8003752039|-1083.1115280043|-1097.9016977826|-1114.6129975362|-1127.625552818|-1143.3031516272|-1143.3031516272||||-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1167.5003473994|-1189.7226082216|-1217.0399419552|-1217.0399419552|-1217.0399419552|-1217.0399419552|-1217.0399419552|-1217.0399419552|-1217.0399419552|||-1217.0399419552|-1217.0399419552|||-1217.0399419552|-1217.0399419552|-1217.0399419552|-1234.2110466169|-1271.9011629076|-1284.8901810085|-1305.1557566761|-1312.6730629734|-1321.1170603624|-1321.1170603624|-1321.1170603624|-1321.1170603624|-1321.1170603624|-1334.296733736|-1346.4408152623|-1346.600905847|-1370.9454509411|-1371.0251908322|-1371.0251908322||-1371.0251908322|-1371.0251908322|-1371.0251908322|-1371.0251908322|-1394.472434258|-1397.19159362|-1397.7128818|-1414.4032020001|-1425.8205788752|-1425.8205788752|-1425.8205788752|-1435.3561987503|-1462.8957763892|-1464.0508626547|-1483.1120696163|-1486.235632907|-1503.5951476744|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1394.5978268682|1382.3309187424|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1495.1961168716|-1516.3290187463|-1556.4766874958|1420.8910731058|1420.8910731058|1420.8910731058|1420.8910731058|1420.8910731058|1420.8910731058|1420.8910731058|1411.2678590064|1405.575398896|1363.97266544|1343.8585171556||1342.0784162415|1342.0784162415|1328.6982402683|1311.6091558536|1309.7335257452|1309.7335257452|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1290.5099387187|1270.7612328102|1270.7612328102|1270.7612328102|1247.790258678|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1363.2988461149|-1363.2988461149|-1363.2988461149|-1363.2988461149|-1379.4987179054|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1296.6647885967|1279.0719873297|1255.0799859219|1235.6444288021|1210.6165004144|1210.6165004144|1210.6165004144|1197.582099277|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|||-1324.4691862927|-1324.4691862927|-1324.4691862927|-1344.9657625474|-1357.7397361638|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|||-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|||-1399.3806029941|-1425.9784477712|-1434.1091947792|-1434.1091947792|-1454.2879941992||-1458.0407335792|-1458.0407335792|-1496.9897039769|-1523.0441155299|-1542.680542565|-1542.680542565|-1542.680542565|-1557.9783806278|-1579.9759784753|-1581.6399760837|-1617.3777512041|||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||-970.68568684264|-970.68568684264|-970.68568684264|-970.68568684264|-986.12930474416|-986.12930474416|-986.12930474416|-986.12930474416|-1001.8103386046|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|-1003.8794517714|907.84631029983|907.84631029983|907.84631029983|907.84631029983|907.84631029983|907.84631029983|907.84631029983|907.84631029983|859.64501264901|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249||||-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-953.07468980249|-961.19409978054|-979.25802439032|-979.25802439032|-979.25802439032|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|||-980.68042712198|-980.68042712198|||-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-980.68042712198|-990.20047457998|-1009.9449717555|-1012.6462713264||-1012.6462713264|-1012.6462713264|-1012.6462713264|-1012.6462713264|-1023.2180792516|-1030.2423102795|-1031.380344755|-1039.3114941722|-1066.1794379692|-1087.6993755213|-1096.3326394681|-1097.0362660757|-1111.9847400841|-1123.8719334267|-1126.9406585515|-1126.9406585515|-1137.4340650573|-1144.0934056192|-1153.4371173546|-1167.9470584625|-1167.9470584625|-1201.6078427361|-1223.1753808179|-1229.9170897977|-1251.8523219975|-1259.8359133305|-1273.1510148117|-1274.3344609019|-1290.0938454465|-1290.6598282739|-1295.6605186525|-1295.6605186525|-1295.6605186525|-1295.6605186525|-1295.6605186525|-1295.6605186525|-1295.6605186525|-1303.2339096139|-1331.9265662377|-1360.4340323922|-1360.4340323922|-1387.426702658|1243.8330827731|1243.8330827731|1243.8330827731|1243.8330827731|1243.8330827731|1243.8330827731|1233.4256475256|1172.579365351|1172.579365351||1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1170.6437392789|1146.0059278752|1146.0059278752|1146.0059278752|1146.0059278752|1129.4510309724|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1068.4237805814|1058.804200646|1048.3935562733|1031.826173637|1031.7513040411|1021.1125600457|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1167.3947980366|||-1198.2164422629|-1233.5738247365|-1245.082027485|-1250.09114165|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|1119.4424078361|1119.4424078361|1119.4424078361|||1119.4424078361|1119.4424078361|1119.4424078361|1104.1026753735|1079.8363059705|1045.3736733006|1044.5818592229|1014.5353991365|||1011.5437573889|1011.5437573889|1011.5437573889|988.14044122088|988.14044122088||971.26715691209|-1208.6207939357|-1208.6207939357|-1226.2453265952|-1256.2007223528|-1256.2007223528|-1256.2007223528|-1260.778580392|-1279.7539782134|-1316.6710869037|-1367.4123187819|||
06442|101340|/equities/bank-victoria|JKSE||-88.313448514472|-88.313448514472|-88.313448514472|-88.313448514472|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-88.775870866943|-90.417634296603|-92.379795427905|-92.379795427905|-93.088661586561|-94.765179540624|-96.072421711804|-96.413801902004|-97.293113224449|-98.381236916055|-98.73557876002|-98.73557876002|-98.73557876002|-99.372865288911|-100.53440159125|-100.53440159125|-100.72765628549|-100.72765628549|-102.80850698388|-105.12056331542|-107.13395923936|-107.77032004859|-107.77032004859|-108.68924449843|-110.9880494427||||93.278219033846|93.278219033846|93.278219033846|93.278219033846|93.278219033846|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|||84.765556059752|84.765556059752|||84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752||84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.765556059752|84.264137256176|84.264137256176|84.264137256176|82.659428711328|82.659428711328|82.382010754726|82.382010754726|81.480011949696|77.255568832995|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591|77.21717327591||75.895325828242|75.895325828242|75.895325828242|75.895325828242|74.883695364714|74.148550405237|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|69.617061159271|69.352290176968|68.835877974408|68.262086638232|67.791207375813|67.156897084237|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|65.121917856793|64.570976766945|64.570976766945|64.570976766945|64.570976766945|61.689974185495|61.322193539439|60.344316752826|60.344316752826|60.344316752826|60.344316752826|60.344316752826|60.344316752826|56.882574169807|53.534042184947|53.534042184947|52.92671353883|51.351458901001|51.351458901001|51.351458901001|49.372171482718|-74.08824213619|-74.08824213619|-74.08824213619|||-74.08824213619|-78.764713484655|-80.571903871839|-82.413226524266|-83.18136280474|-83.8126253386|-85.014028154|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|||-85.347669698806|-85.347669698806|-85.811937899761|-85.811937899761|-86.624375444179|-86.638194937977|-87.132648128068|-87.132648128068|||-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068||-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-88.70294236452|-89.447713738355|-89.830793042617|-90.256436714019|||
06443|101341|/equities/bank-windu-k-i|JKSE||-72.744342674911|-72.744342674911|-72.744342674911|-72.938158527679|-73.653509475199|-74.11531378355|-74.11531378355|-74.11531378355|-74.11531378355|-74.11531378355|-74.11531378355|-74.11531378355|-74.572570870611|-74.734395875471|-74.734395875471|-74.734395875471|-74.734395875471|-74.734395875471|-74.734395875471|-74.734395875471|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-75.730037906841|-76.755597674267|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-77.92621690116|-78.195796556844||||-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.204507303446|-78.449452559384|-79.499391732649|-79.6850366703|-79.6850366703|-79.6850366703|-80.761151855889|||-80.845724284321|-80.939693649246|||-81.160115616353|-81.160115616353|-81.289017351503|-81.43224150167|-82.5913794463|-83.601532718111|-84.890591909013|-85.48954656557|-85.768925329999|-85.768925329999|-85.768925329999|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359||-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.206153816359|-86.562393129288|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|77.969101604061|76.643647373954|76.643647373954|76.643647373954|76.643647373954|76.643647373954|76.643647373954|74.492941526615|72.992157251794|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|72.490562349788|71.933958166431|71.827636871131|71.827636871131|71.827636871131||71.827636871131|71.827636871131|71.827636871131|71.697374301257|71.552638112507|70.391820125008|69.950370541849|69.950370541849|69.950370541849|69.833745046499|69.704161162777|68.560179069752|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.244119227518|66.104576919464|64.838418799405|64.744961480747|64.744961480747|64.716623867496|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.415077992546|-67.415077992546|-67.415077992546|-67.415077992546|-68.461197769495|||-70.80959913511|-70.80959913511|-70.80959913511|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.687317508132|-72.263686120147|-72.459651244608|-72.50722268534|-72.50722268534|||-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|||-73.452469650378|-73.824036605404|-73.824036605404|-74.035847660993|-74.035847660993||-74.317608512215|-74.464009458016|-74.904454953351|-74.964958783747|-74.964958783747|-74.964958783747|-75.461065315274|-76.290072572527|-76.731238096745|-76.731238096745|-76.731238096745|||
06444|101321|/equities/bank-hmp-sauda|JKSE||-374.25841114611|-374.25841114611|-374.25841114611|-374.25841114611|-381.39823460679|-387.22026067421|-388.80028963801|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-393.27907675794|-399.42119639771|-403.57910710857|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-406.77730601021|-411.36709625394|-411.36709625394|-411.36709625394||||-411.36709625394|-411.36709625394|-411.36709625394|-411.36709625394|-411.36709625394|-411.36709625394|-412.55431584902|-412.55431584902|-412.55431584902|-421.17146205447|-425.6349578383|-426.99377510901|-426.99377510901|-429.10419456556|-431.67132729507|-434.77959848432|-434.77959848432|||-434.77959848432|-435.31066498258|||-435.34518331398|-436.03109051108|-436.03109051108|-437.81232279009|-441.56924754455|-443.07694171616|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426|-444.05637726426||-444.05637726426|-444.05637726426|-444.05637726426|-449.7293080714|-456.81034230155|-459.78926922395|-465.32141024883|-468.46823360981|-469.29803734423|-471.22004149359|-471.57782388177|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-472.62485781301|-473.34271881269|-473.34271881269|-473.34271881269|-473.34271881269|-474.04746534743|-474.84433066214|-474.84433066214|-474.84433066214|-474.84433066214|-475.71592295794|-477.09373204684|-477.09373204684|-480.21525782982|-480.60330808895|-480.60330808895|-480.60330808895|-480.60330808895|-480.60330808895|-480.60330808895|-480.60330808895|-480.60330808895|-481.33700898772|-483.15223220858|-483.54161546385|-483.54161546385||-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-485.71290607094|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-489.23971380734|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-494.74979887925|-495.05533208806|-501.26520176688|-501.26520176688|-501.26520176688|-507.14222440356|-507.14222440356|||-513.88508148636|-513.88508148636|-513.88508148636|-518.98342387373|-521.40524536863|-521.40524536863|-521.40524536863|-527.11693929848|-531.4632658872|-532.73696209689|-534.5737863599|-534.5737863599|-534.5737863599|-534.5737863599|-534.5737863599|||-534.5737863599|-534.91531817767|-537.73924241963|-539.98804713292|-542.48671903658|-544.1271866071|-544.1271866071|-544.1271866071|||-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683||-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-555.11844756349|-557.71125219066|-557.71125219066|-557.71125219066|||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||151.85116147825|143.94573497583|-180.44970990639|-180.44970990639|-186.55523322932|-192.26572003619|-192.26572003619|-192.57302226244|-198.80335806938|-199.00373118819|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-203.40889922647|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-206.32717860347|-212.91908733719|-216.29898593021|-224.05442881135|-226.94936534594|-229.83262816216|-230.36958684684|-233.629119564|-233.629119564||||-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-237.81637412316|-239.46263791462|-243.40293101625|-249.11436779583|-250.06894423997|-250.06894423997|-250.06894423997|-250.06894423997|-250.06894423997|||-250.06894423997|-251.96549359996|||-253.04731632368|-253.04731632368|-253.04731632368|-259.16368480409|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414|220.48449169414||220.48449169414|220.48449169414|220.48449169414|220.48449169414|-266.66599218911|-266.66599218911|-266.66599218911|-273.62888021012|-274.65278492472|-274.65278492472|-274.65278492472|-275.05864991636|-280.17627768485|-282.52919742761|-286.25466380845|-290.85197684711|-290.85197684711|-290.85197684711|-290.85197684711|-290.85197684711|-292.45923067545|-292.45923067545|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-295.7710091099|-297.63878846197|-297.63878846197|-297.63878846197|-297.63878846197|-299.2653205133|-300.62813390366|-309.80903767074|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954||262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|247.85145876615|243.55518089409|243.55518089409|243.55518089409|243.55518089409|243.55518089409|242.5009340111|242.5009340111|242.5009340111|238.66770445677|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|229.83518497923|229.83518497923|229.83518497923|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|||229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|||216.44202949335|-268.44878068495|-268.44878068495|-268.44878068495|-268.44878068495|-268.44878068495|-274.38753409438|-278.20837121598|||235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642||235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|||
06446|101342|/equities/baramulti-suks|JKSE||-4220.9628811574|-4220.9628811574|-4220.9628811574|-4220.9628811574|-4259.6843181793|-4259.6843181793|-4259.6843181793|-4259.6843181793|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4268.5305003573|-4321.145000397|-4379.6055559967|-4394.0061733296|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4398.061120168|-4400.6234668533|-4401.2482965037|-4425.2758850041|-4450.3065388934|-4460.3405987704|-4477.210615766|-4477.210615766|-4493.5673508511||||4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4296.4000546865|4266.0000607628|||4184.0011007512|-4426.6025594227|||-4426.6025594227|-4426.6025594227|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4431.3417561851|-4443.7130624279|-4454.6811804755|-4484.0902005283||-4515.5705578027|-4515.5705578027|-4515.5705578027|-4515.5705578027|-4515.5705578027|-4515.5705578027|-4515.5705578027|-4538.9672864474|-4573.8525404971|-4583.768568515|-4583.768568515|-4627.5206316833|-4670.0229240926|-4701.6921378806|4458.6333800354|4458.6333800354|4458.6333800354|4458.6333800354|4458.6333800354|4458.6333800354|4449.0370889282|-4655.3245815701|-4655.3245815701|-4713.1384239668|-4725.7093599631|-4751.3437332924|-4764.8263703249|-4800.9181892498|-4802.6868769443|-4818.5409743825|-4833.8240731329|-4833.8240731329|-4833.8240731329|-4833.8240731329|-4843.1923032277|-4843.1923032277|-4843.1923032277|-4843.1923032277|-4843.1923032277|-4886.3247813641|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797||4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4543.0156699749|4543.0156699749|4481.6840777499|4421.3383675925|4421.3383675925|4286.4870751028|4209.4300834475|4204.2346709229|4204.2346709229|4199.1496343588|4178.499593732|4082.2217708133|4064.2244084115|4064.2244084115|4044.1382315683|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|4000.1966568431|4000.1966568431|3965.774063159|3933.6378479544|3927.375386616|3864.8615406845|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|||3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3820.8234045028|3752.5815605587|3745.090622843|3734.5451364922|3733.5742425829|3733.5742425829|3716.7491584255|||3700.8323982505|3696.4804425006|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||-791.73192333945|-791.73192333945|-791.73192333945|-791.73192333945|-791.73192333945|-791.73192333945|-791.73192333945|-817.75769259939|-867.78632511044|-870.59591678937|-881.4954630993|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-890.81495831601|-915.90550924001|-919.6172324889|-922.630258321|-930.63521438462|-930.63521438462|-930.63521438462|-930.63521438462|-930.63521438462|-930.63521438462|-930.63521438462|-941.26134931625|-945.29038812917|-945.60043125463|-950.94492361625|-971.32769290695|-1025.8683019463|-1025.8683019463|-1025.8683019463|-1025.8683019463|-1030.9133085683|-1030.9133085683||||-1030.9133085683|906.53914999634|906.53914999634|906.53914999634|906.53914999634|906.53914999634|906.53914999634|906.53914999634|906.53914999634|906.53914999634|877.54349999593|872.04183812885|872.04183812885|872.04183812885|844.76870903206|816.68745448006|812.9860605334|||803.5626672497|803.5626672497|||803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|803.5626672497|780.06963027745|763.00154156285|-906.5513833157|-906.5513833157|-906.5513833157|-906.5513833157||-906.5513833157|-906.5513833157|-906.5513833157|-926.44598146189|-950.49553495766|-964.99503884184|-969.16115426871|-978.5123936319|-996.68043736878|-1000.8388158458|-1000.8388158458|-1000.8388158458|-1000.8388158458|-1000.8388158458|-1043.7097953842|-1054.3997726491|-1060.1664140546|-1078.5182378384|-1084.8681948623|-1084.8681948623|-1097.0757720692|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1098.7215609958|-1108.5795122175|-1122.471896046|-1122.471896046|-1122.471896046|-1147.1909956067|-1163.8233284518|-1176.7481427243|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045|1040.2778857045||1040.2778857045|1040.2778857045|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1171.0940169518|-1171.0940169518|-1171.0940169518|-1171.0940169518|-1180.3822410576|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1207.7981332773|-1207.7981332773|-1236.2013991078|-1236.2013991078|-1239.4770359355|-1239.4770359355|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1004.5242930363|979.74921448479|875.55468276087|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1135.1889438535|||-1175.0682309364|-1200.2469649022|-1207.0226757566|-1207.0226757566|-1207.0226757566|-1207.0226757566|-1220.4974208982|-1257.3699031573|-1332.1854650424|-1353.8447558937|-1353.8447558937|-1354.6285060303|-1354.6285060303|-1354.6285060303|-1354.6285060303|||1123.3408081958|1123.3408081958|1123.3408081958|1123.3408081958|966.66141096187|885.48566242995|-1021.0718593726|-1021.0718593726|||-1021.0718593726|-1021.0718593726|-1021.0718593726|-1021.0718593726|-1021.0718593726||-1021.0718593726|-1021.0718593726|-1021.0718593726|-1042.723181421|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|||
06448|102974|/equities/batavia-prospe|JKSE||-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.56272255544|-298.76069460183|-298.76069460183|-298.76069460183|-298.76069460183|-298.76069460183|-307.95147481708|-307.95147481708|-311.83497201897|-312.59441335442|-314.13064068651|-314.13064068651|-314.13064068651|-314.13064068651|-315.25626742945|-317.62502151784|-317.62502151784|-317.64063308346|-317.64063308346|-317.64063308346|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006||||-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|||-321.87239634006|-321.87239634006|||-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006|-321.87239634006||-329.52488482229|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-331.29126856562|-337.32363173957|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888||-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-340.78841497654|-343.8760166406|-347.52890737844|-352.69878597605|-357.9986510845|-358.33183453833|-361.4714006646|-361.4714006646|-363.85711184956|-368.50790205507|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-377.23144091752|-381.59048990835|||-385.76721100928||-390.74134556587|-397.7126061843|-403.23622909367|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|||-404.70802953774|-404.70802953774|-412.12003281971|338.86640090494|338.86640090494|338.86640090494|338.86640090494|338.86640090494|||338.86640090494|338.86640090494|338.86640090494|319.57530988331|319.57530988331||319.57530988331|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||-544.22755537323|-544.22755537323|-544.22755537323|-544.22755537323|-544.22755537323|-546.14187318122|||-546.14187318122|-546.14187318122||||||||-546.14187318122||-546.14187318122|-546.14187318122|-546.14187318122|-546.14187318122||-546.14187318122|||||||||||-546.14187318122|-546.14187318122||-546.14187318122|-546.14187318122|||||-546.14187318122|-547.9354146458|||||-549.92823849534||-552.14248721704|-553.74864687858||-553.74864687858||-553.74864687858|-553.74864687858|-573.33182986509|-580.92425540566||||||||555.65707225243||555.65707225243|555.65707225243|555.65707225243|555.65707225243|551.11984228696|551.11984228696|549.02204698551|543.26069545337|543.26069545337||543.26069545337|535.84521717041|533.16135241157|532.6792804573||528.53253384144||525.03614871271|521.15127634746|516.83475149717|512.03861277464|506.7095697496|500.78841083289|497.73260596653|497.73260596653|496.0048452538|496.0048452538|496.0048452538|496.0048452538|496.0048452538|496.0048452538|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|478.43606317152|-507.84881869831|-511.71459098557|-511.71459098557|-514.70937158713|-514.70937158713|-515.45485731903|-517.28317479892|-518.87019422103|-519.30021580114|-521.77801755682|-523.6422417298|-524.713601922|-526.34844658||-527.23860170706|-527.23860170706|-527.23860170706|-527.23860170706|-530.59844634118|-532.88716260131|-537.87462511257|-539.86069456952|-543.73410507724|-547.92678341916|-557.64087046573|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|||-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-569.58660726975|542.14616386451|542.14616386451|538.49573762723|-540.4222973679|-540.4222973679|-540.4222973679|-540.4222973679|||-540.4222973679|-541.20036712086|-541.20036712086|-547.44485235651|-547.99428039612|-557.49364488458|551.39595012824|547.38438903138|||544.73265447931|543.03628275479|539.62364750532|539.16516389481|537.40573766089||536.21470851211|532.87745390234|531.30652112804|531.30652112804|531.30652112804|531.13377383819|531.13377383819|531.13377383819|529.03752648687|526.84725165208|-534.07737361838|||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||-83.495705075028|-83.495705075028|-83.495705075028|-83.495705075028|-84.77300563892|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-84.907847537783|-86.286497264203|-87.318330293559|-87.798144770621|-88.184456587954|-88.184456587954|-88.184456587954|-88.184456587954|-88.184456587954|-88.302474005495|-88.302474005495|-88.302474005495|-88.302474005495|-88.302474005495|-88.302474005495|-89.385770377154|-89.385770377154|-89.990768692941|-89.990768692941|-89.990768692941|-91.267520769934|-92.416692308561|-92.416692308561||||-93.462991453956|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.668877196327|-93.743196884808|-94.250860351614|-94.250860351614|-95.556511501794|||-95.618346113104|-96.575940125671|||-97.655481636631|-97.655481636631|-98.950535151812|-99.500594613125|-100.94510512569|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385|-101.18445180385||83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.777158019405|83.641286688227|83.421942826135|83.421942826135|83.421942826135|83.421942826135|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174|83.004176700174||83.004176700174|81.782418555749|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|78.66021826395|78.289131404389|76.60306091137|76.60306091137|76.60306091137|75.003401012634|73.726001125149|||73.140001250165|71.711112500183|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|||71.527279284844|71.527279284844|71.527279284844|71.101579364005|71.101579364005|70.501754848894|70.05750538766|67.230561541845|||64.969829064006|64.969829064006|64.966476737784|64.082070046648|64.082070046648||63.146744496275|62.663049440306|59.596357333711|59.596357333711|58.594268313223|58.594268313223|55.704499667485|-67.898561680599|-67.898561680599|-67.898561680599|-67.898561680599|||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-1305.9730793321|-1305.9730793321|-1305.9730793321|-1305.9730793321|895.6062011906|895.6062011906|895.6062011906|895.6062011906|895.6062011906|895.6062011906|895.6062011906|781.50689021178|737.22987801309|574.14430890343||||||||542.93812100381||477.43124555979|441.03471728866|400.74103880475|400.74103880475|400.74103880475|384.21226533861|372.36772962276|372.36772962276|372.36772962276|372.36772962276|372.36772962276|372.36772962276|372.36772962276|369.24411064539|369.24411064539|344.71394736334|344.71394736334|344.71394736334||||344.71394736334|344.71394736334|344.71394736334|344.71394736334|344.71394736334|344.71394736334|344.71394736334|344.71394736334|329.01549707038|301.79499674487|298.54999638319|280.4533240941|280.4533240941|280.4533240941|280.4533240941|280.4533240941|280.4533240941|||280.4533240941|280.4533240941|||280.4533240941|280.4533240941|280.4533240941|280.4533240941|270.17036010455|263.41151122728|244.23501247475|232.62786174713|232.62786174713|232.62786174713|232.62786174713|232.62786174713|232.62786174713|215.36429083014|212.62698981127|207.23506715338|207.23506715338|207.23506715338|207.23506715338||207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|207.23506715338|198.81674128154|197.01860142393|193.54274870677|193.54274870677|193.54274870677|193.54274870677|193.54274870677|193.54274870677|193.54274870677|178.82527634086|178.60943256633|178.60943256633|178.60943256633|171.76473156338|171.76473156338|168.18303507042|157.75892785602|153.12103095113|152.7455899457|152.18462269644|152.18462269644|152.18462269644|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909||151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|150.93158613232|150.5754272484|150.5754272484|150.5754272484|150.5754272484|150.5754272484|150.5754272484|148.13015709679|148.13015709679|146.3112856631|145.22741517572|145.22741517572|145.22741517572|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-170.4351576847|-171.49829366702|-171.49829366702|-171.49829366702|-171.49829366702|||-171.49829366702|-171.49829366702|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-176.44661234149|-176.44661234149|-180.16290260166|||-182.90658793094|-182.90658793094|-182.90658793094|-184.95176436771|-186.50196040857|-187.94662267619|-188.44069186243|-192.54786488515|||-192.54786488515|-192.54786488515|-192.54786488515|-192.54786488515|-192.54786488515||-195.55318320573|-197.83687022858|-198.65207803176|-201.16897559085|-203.36568448536|-203.36568448536|-203.36568448536|-203.36568448536|-206.73819960602|-206.73819960602|-206.73819960602|||
06452|101344|/equities/bayan-resource|JKSE||19118.838819774|19003.060190803|19003.060190803|19003.060190803|19003.060190803|19003.060190803|19003.060190803|19003.060190803|18964.426161485|18964.426161485|18931.306846094|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-19932.30040588|-20181.7226732|-20338.025192444|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19528.980102078|19440.533446753||||19425.658576238|19425.658576238|19381.287306932|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|||19361.09658089|19361.09658089|||19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|19361.09658089|18846.724173938|18846.724173938|18715.804637709|18623.116264121|18497.906960134|18290.398161077|18290.398161077|18290.398161077|18290.398161077||18290.398161077|18105.997956752|17676.108840836|17340.120934262|17126.326117736|17126.326117736|17126.326117736|17126.326117736|17126.326117736|17002.862353041|16899.013725601|16680.848584001|16624.553982223|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16399.056581887|16323.951757653|16264.113064058|16247.625626732|16216.806251924|16075.618057693|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|16028.30100305|-17171.414947805|-17171.414947805|-17171.414947805|-17300.183275339|-17332.016389307|-17332.016389307|-17431.40709923|-17500.1745547||-17582.247675152|-17582.247675152|-17582.247675152|-17582.247675152|-17582.247675152|-17734.441861279|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16569.508528876|16568.290163067|16568.290163067|16568.290163067|16478.655736741|16167.950818601|14950.500909556|-16867.859839115|-16867.859839115|-16867.859839115|-16867.859839115|-17030.955376795|-17203.83930755|-18413.9881195|-18430.916487654|-18430.916487654|||-18430.916487654|-18539.907208505|-18713.785787227|-18772.420724972|-18772.420724972|-18885.08731478|-18885.08731478|-18936.556644994|-18936.556644994|-18936.556644994|-18936.556644994|-19033.674049993|-19163.177839498|-19163.177839498|-19271.586488331|||-19364.262764812|-19488.06973868|-19631.628585295|-19631.628585295|-19631.628585295|-19698.04059041|-19698.04059041|-19698.04059041|||-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041||-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|||
06453|101219|/equities/bayu-buana-tbk|JKSE||-1276.153696776|-1276.153696776|-1276.153696776|-1276.153696776|-1313.7818853067|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1320.3020842597|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1323.538222671|-1341.9869140789|-1373.0394000975|-1373.0394000975|-1380.5993334416|-1380.6659260462|-1392.3699637113|-1392.3699637113|-1392.3699637113|-1392.3699637113||||-1392.3699637113|-1392.3699637113|-1392.3699637113|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1408.8706029115|-1427.634003235|-1428.3537825164|-1428.3537825164|-1428.3537825164|-1428.3537825164|-1428.3537825164|||-1428.3537825164|-1428.3537825164|||-1428.3537825164|-1428.3537825164|-1437.3375361294|-1447.8750401437|-1453.6206982834|-1453.6206982834|-1453.6206982834|-1453.6206982834|-1463.2931389347|-1463.2931389347|-1463.2931389347|-1473.8982516606|-1473.8982516606|-1473.8982516606|-1473.8982516606|-1473.8982516606|-1473.8982516606|-1473.8982516606|-1492.6212983465||-1492.6212983465|-1493.6065411685|-1493.6065411685|-1508.1739346316|-1509.566585965|-1509.566585965|-1536.8423888353|-1536.8423888353|-1536.8423888353|-1536.8423888353|-1536.8423888353|-1536.8423888353|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1408.811443294|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1381.0212933216|1364.1903259129|1346.6003621254|1346.2226245838|1344.6918050931|1337.1575612146|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978||1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1332.2565209605|1332.2565209605|1326.1183566228|1318.7426184698|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1296.2473489915|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1369.0538971702|-1378.3932190781|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|1278.5334967774|1278.5334967774|1260.0372186416|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|||1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1227.6241300649|1226.6973674137|1226.6973674137|1226.6973674137|1226.6973674137|1226.6973674137|||1226.6973674137|1226.6973674137|1226.6973674137|1202.9970749041|1199.4884429412|1199.4884429412|1199.4884429412|1169.431603268|||1167.4126204813|1167.4126204813|1167.4126204813|1167.4126204813|1167.4126204813||-1383.1526439096|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|||
06454|101345|/equities/bekasi-asri-pe|JKSE||48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152||||48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|48.833961780152|||48.833961780152|48.833961780152|||48.833961780152|-55.550664468948|-55.550664468948|-56.167404965498|-57.352672183887|-58.453660830644|-58.453660830644|-58.453660830644|-58.453660830644|-58.453660830644|-59.615178700715|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623||52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.851182519623|52.013967790978|52.013967790978|52.013967790978|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521||51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|51.509413095521|50.343792328356|50.060040208332|50.060040208332|50.060040208332|50.060040208332|50.060040208332|50.060040208332|49.400044675924|48.740961249694|48.740961249694|48.740961249694|48.740961249694|48.378845832994|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.171040804926|-54.171040804926|-54.171040804926|-54.634489783251|-55.149433092501|-56.221592325001|-56.523991472224|-56.899989471881|-56.899989471881|-61.277766079868|52.969148800147|-50.034279110948|-50.038087901053|-50.042319890059|-50.047022100065|-50.052246777851|-50.058051975389|-50.064502194877||-50.071669105419|-50.079632339355|-50.088480377061|-50.098311530067|-50.109235033408||-50.121372259342|-50.134858065936|||||-50.149842295484|-50.166491439427|-50.184990488252|-50.205544986947|-50.22838331883|||-50.253759243145|-50.281954714605|-50.313283016228|-50.348092240253||-50.386769155837||||-50.429743506486|-50.477492784984|-50.530547538871|-50.589497265412|-50.654996961569|-50.727774401743|-50.808638224159|-50.898486915733|||-50.998318795259|-51.109243105843|-51.232492339825||-51.369435933139||-51.521595481266|-51.690661645851|-51.878512939834|-52.087236599816|-52.319151777573||-52.576835308415|-52.863150342683|-53.181278158537|-53.534753509485|-53.927503899428|||
06455|101346|/equities/bekasi-fajar-i|JKSE||-93.34300680749|-93.34300680749|-93.34300680749|-94.527140386359|-94.527140386359|-94.527140386359|-94.527140386359|-94.585711540399|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-95.36121095886|-98.9569010654|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.58396502995|-100.59329447772|-101.6036605308|-101.94851170089|-104.38723522322|-104.44720397928|-104.44720397928|-105.94133775475|-106.02515980116|-106.02515980116||||-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-106.02515980116|-107.52795533462|-109.36167325262|-109.36167325262|-109.95741472513|-111.21903052485|-111.21903052485|-111.37534632698|-111.37534632698|||-112.08371814109|-112.14857571232|||-112.27619523591|-112.53387549507|-112.53387549507|-112.53387549507|99.594508149492|99.594508149492|99.594508149492|99.594508149492|99.594508149492|99.594508149492|99.594508149492|98.720366745433|-112.83400802539|-112.83400802539|-112.98025682147|-112.98025682147|-113.74723064379|-113.74723064379|-114.88581182643||-115.53979091826|-115.58580523192|-115.58580523192|-115.58580523192|-115.58580523192|-115.58580523192|-115.58580523192|-117.3175613688|-119.96395707644|-121.77031737832|-121.77031737832|-121.80035264258|-123.1115029362|-123.40166992911|-126.27963325457|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-127.19539994236|-129.88377771373|-130.98197523748|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021|117.04723709021||117.04723709021|117.04723709021|117.04723709021|117.04723709021|115.81856939673|115.81856939673|115.81856939673|114.68579559486|114.68579559486|114.68579559486|114.68579559486|114.68579559486|114.68579559486|109.70643954984|104.89604394427|104.06658977266|104.06658977266|104.06658977266|102.46287752517|101.37500346389|101.37500346389|101.37500346389|101.25000384876|96.444448720848|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|94.503370964477|94.503370964477|94.503370964477|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-108.12931734323|-110.69924149248|||-110.8324905472|-113.036100608|-114.54011178667|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-116.71740374062|-117.46792217745|-117.46792217745|-117.46792217745|-117.46792217745|||-118.40880241939|-119.84311379932|-121.08902572324|-121.08902572324|-121.08902572324|-121.08902572324|-121.08902572324|-121.82113969249|||-123.59897834551|-123.59897834551|-123.59897834551|-123.59897834551|-123.94330927279||-124.65923252533|-124.73248058369|-125.59164509299|-127.80200440938|-127.80200440938|-127.80200440938|-127.80200440938|-130.28000489931|-132.36667211035|-132.4629690115|-134.06996556833|||
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||-7.4110330795511|-7.4110330795511|-7.4110330795511|-7.4110330795511|-7.4110330795511|-7.4110330795511|-7.4110330795511|-7.4589692544442|-7.4589692544442|-7.4589692544442|-7.4589692544442|-7.4589692544442||||-7.4589692544442|-7.7976258634351|-7.7976258634351|-7.7976258634351|-8.1084731815946|-8.2316368684384|-8.868485409376|-9.6524511226865|8.3475488773135|7.2750543081262|6.1945047868068|4.6050053186743|-5.661105201473|-5.73456133497|-5.8161206300522|-5.8161206300522|-5.8161206300522|||-5.8161206300522|-5.8161206300522|||-5.8161206300522|-5.8161206300522|-5.8161206300522|-5.8161206300522|-5.8161206300522|-6.1290229222803|-6.2544699136447|-6.3938554596053|-6.507558618182|-6.507558618182|-6.507558618182|-6.507558618182|-6.507558618182|-6.507558618182|-6.5679816435967|-6.5679816435967|-6.5679816435967|-6.9644240484408|-7.1826933871565||-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.3529996539114|-7.7255551710127|-7.9172835233474|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.0295435057426|-8.1866166059569|-8.1866166059569|-8.1866166059569|-8.2800893247323|-8.2800893247323|-8.2800893247323|-8.2800893247323|-8.644543694147|-8.8272707712745||-9.0390347885161|-9.0390347885161|-9.0390347885161|7.6421940134945|7.6421940134945|7.6421940134945|7.4913266816606|7.3236963129562|7.2005436391718|7.2005436391718|7.2005436391718|6.278381821302|5.3648686903355|4.9609652114839|4.2344057905377|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|5.1739882935934|5.1739882935934|3.9710981039927|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.9450487552985|-6.4944986169983|-7.5494429077759|-8.610492119751|-9.6783245775011|-10.753693975001|-11.837437750001|-12.93048638889|-14.033873765434|-15.14874862826|-16.276387364733|-17.418208183037|-18.575786870041|-19.750874300045|-20.945415888939|-22.161573209933|||-23.401748011036|-25.335275567818|-27.261417297575|-29.179352552862|-31.08816950318|-32.986855003533|-35.540950003925|-38.045500004362|-40.495000004846|-43.550000005385|-46.500000005983|-50.000000006648|-50.000000007386|-50.000000008207|-50.000000009119|||-50.000000010132|-50.000000011258|-50.000000012509|-50.000000013899|-50.000000015443|-50.000000017159|-50.000000019066|-50.000000021184|||-50.000000023538|-50.000000026153|-50.000000029059|-50.000000032288|-50.000000035875||-50.000000039862|-50.000000044291|-50.000000049212|-50.00000005468|-50.000000060755|-50.000000067506|-50.000000075007|-50.000000083341|-50.000000092601|-50.00000010289|-50.000000114322|||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.32318000853|-341.99750344106|-341.99750344106|-341.99750344106|-343.88611493451|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|317.29968777163|-345.65423392384|-346.00915159247|-346.00915159247|-346.00915159247|-346.00915159247|-346.00915159247|-348.45461288053|-351.31977066786||||-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|-351.31977066786|||-351.31977066786|-351.31977066786|||-351.31977066786|-351.31977066786|-351.31977066786|-352.04552761448|-352.04552761448|-352.04552761448|-352.04552761448|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-352.14339922657|-355.93711025174|-358.70790027972|-360.39246948113||-360.39246948113|-361.21385497903|-364.3257468877|-364.3257468877|-369.69527431966|-370.25632304885|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|336.52133717788|330.8608396042|330.8608396042|330.8608396042|330.8608396042|330.8608396042|330.28982178244|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677||329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.27928960436|325.20909861967|325.20909861967|325.20909861967|325.20909861967|322.67677624407|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|320.21553940816|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|||-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|||-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-359.21025318007|-359.21025318007|-359.21025318007|-359.21025318007|||-364.23361464452|-365.34515040401|-365.34515040401|-365.34515040401|-370.05016711557||-376.70391001922|-376.70391001922|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|19.820365237376|-21.435075130869|-21.435075130869|-21.435075130869|-21.435075130869|-21.435075130869|-21.435075130869|-21.938364359097|-21.938364359097|-22.031343330433|-22.031343330433|-22.031343330433|-22.031343330433|-22.145937033815|-22.273263370906|-22.414737078784|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794||||-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.454923700794|-22.485834007593|-22.485834007593|-22.485834007593|-22.485834007593|-22.485834007593|20.673827008465|20.52647445385|20.243711923741|20.243711923741|20.243711923741|-21.249111883789|-21.249111883789|||-21.249111883789|-21.249111883789|||-21.249111883789|-21.249111883789|-21.249111883789|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.608879211409|-21.787643568232|-21.873634034855|-21.873634034855|-22.081815594283||-22.272664387683|-22.272664387683|-22.272664387683|-22.272664387683|-22.272664387683|-22.691849319648|-22.870530101522|-22.870530101522|-22.870530101522|-22.870530101522|-22.870530101522|-23.18947789058|-23.710530989533|-23.733923321704|-23.759914801893|-24.288794224326|-24.98754913814|-26.094033275829|23.763833046579|23.763833046579|23.763833046579|22.515370051754|21.905966724171|20.67329636019|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.978788500107|19.643098333452|19.492331481613|18.824812757348|-20.364428694632|-20.364428694632|-20.516031882924|-21.184479869916|-21.538310966573|-22.209234407304|20.555807944972|20.555807944972|20.555807944972|20.555807944972||20.39534216108|20.217046845645|20.018940939605|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-22.173008767412|19.737026213071|19.737026213071|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.868369781587|-19.868369781587|18.312922464904|18.147953764523|18.147953764523|18.147953764523|18.147953764523|17.331059738359|17.034510820399|15.927234244888|14.308038049875|14.008931166528|13.398812407254|13.109791563615|13.010879515128|12.662775232353|-13.887803067743|-13.986447853048|-14.096053170053|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-15.109669177528|||-16.010743530586|-16.649066087144|-16.649066087144|-17.054517874604|-17.282797638449|-18.036441820499|-18.261039284567|-18.261039284567|-18.734488093963|-19.135786137124|-19.135786137124|-19.135786137124|-19.595317930137|-20.550353255708|-21.477195140387|||-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-22.46137977|||-22.46137977|-22.46137977|-22.46137977|-22.46137977|-23.6237553||21.251383|19.83487|17.5943|16.327|-19|-19|-19|-20|-20|-20|-24|||
06460|101349|/equities/berlina-tbk|JKSE||-725.34037846818|-725.34037846818|-725.34037846818|-725.34037846818||-725.34037846818|-725.34037846818|-725.34037846818|-725.34037846818||-725.34037846818|-725.34037846818||-725.34037846818|-725.34037846818||-725.34037846818|-725.34037846818|-725.34037846818|-725.34037846818|-725.34037846818|-725.34037846818||-732.86427624|-732.86427624|||-732.86427624||-732.86427624|-732.86427624|-732.86427624||-732.86427624|-732.86427624||-732.86427624|-732.86427624|-732.86427624|-732.86427624|-732.86427624||||||-732.86427624|-732.86427624|-732.86427624|||-732.86427624|-732.86427624|-739.29364026666|-745.30079045267||-745.30079045267||-760.88976716963|-769.04418574404|-775.32687304893|||-784.80763672103|-786.73070746781||||-792.20078607535|-802.4453178615|-815.27199735987|-815.27199735987|-817.4501917614|-817.4501917614|-817.4501917614|-817.4501917614|-817.4501917614|-817.4501917614|-849.81505155729||-849.81505155729|-866.46116839699|-899.95685377443|-932.10722688201|757.89277311799||||||||615.71419235332||-675.87754030455|-675.87754030455||||||-693.19726700505||||||||||||||-697.99696333895||||||||-703.3299592655|||-709.255510295|||||-749.17278921666|||-754.63643246296|-760.70714718106||||||||-778.187836026||-778.187836026|-809.65315114001|-856.00350126667||813.32944303703|809.25493670781|779.72770745312|741.36411939236|667.62679932484|603.47422147205||||-636.13975391994||||-641.26639324438|||||||-646.96265916043|-659.95851017825|||-666.62056686472||-674.02285207191||-685.58094674657|||||||-694.53438527397|-704.48265030441||||-715.53627811601|||||||-727.81808679557||||-744.7978742173|||||||||||-757.275415797|-769.75046199666||-828.88940221852||-835.80850784433|-835.80850784433|-835.80850784433|||-845.89834204925|-857.94260227695|-869.93622475216|-872.45212932366|-872.45212932366|-894.46216937|-894.46216937|-894.46216937|||-894.46216937|-952.18018818889|743.48083194768|743.48083194768|743.48083194768||743.48083194768|||-864.86725124709|-885.33230623743|-885.33230623743|||-885.33230623743|||||
06461|101350|/equities/betonjaya-manu|JKSE||||||||||||-426.09458918314|||||-426.09458918314|-426.09458918314|-426.09458918314|-426.09458918314|||||||-428.04270269524|-428.04270269524|-432.67000332745|-432.67000332745||-436.07778147495|-437.86420163883|-442.07133515425||-446.74592794917|-449.93991994352||-451.71102215947||-461.62020447319|-461.62020447319||||-461.62020447319|-461.62020447319||-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319||-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|||-461.62020447319|-461.62020447319|||-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319||-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|-461.62020447319|378.22143479108|378.22143479108|378.22143479108|378.22143479108|378.22143479108|378.22143479108|367.24603865676|-377.17106815916|-380.07896462129|-382.0877384681|-386.20859829788|-388.8377756764|-388.8377756764|-399.48641741822|-402.98490824247|-406.87212026941|-407.60755588816|-407.60755588816|-418.1195065424|-419.24389615822|-420.04877350914|-422.94308167682|-423.60342408536|-425.89269342817|-428.21410380908|-432.57122645454|-432.6346960606|-434.92744006733|-441.91937785259|-444.7993087251|-447.06087496925|-447.06087496925|-451.51208329917|-452.90231477686|-453.89146086318|-454.54606762575|-455.34082422932|-455.34082422932|-458.15647136591|451.41176374579|451.41176374579|448.67973749532|440.29597221644||440.29597221644|434.43996912938|434.15552125487|427.02403464316|427.02403464316|427.02403464316|421.58226071463|413.7580674607|408.286741623|-417.86822021852|-417.86822021852|-419.74246690947|412.6194812117|412.15302750546|412.15302750546|412.15302750546|412.15302750546|412.15302750546||411.91731790798|411.91731790798|411.46368656442|410.95965173824|410.39961304249|407.77734782499|407.46412596021|407.46412596021|407.46412596021|405.84902884468|402.27669871631|-410.57197689345|-410.57197689345|405.30197089857|405.30197089857|405.30197089857||405.30197089857|404.55774544286|402.45781267882|||402.45781267882|402.45781267882|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724||||396.92825197724|395.47583553027|393.86203947807|392.48503696603|392.48503696603|392.48503696603|392.48503696603|392.48503696603|389.24833603022|389.24833603022||||389.24833603022|385.83148447803|380.47942719781|374.75491910867||369.94991012075|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|366.32883491236|366.32883491236|||
06462|101351|/equities/bfi-finance-in|JKSE||-815.60882668227|-815.60882668227|-815.60882668227|-815.60882668227|-815.60882668227|-840.1034897312|-840.1034897312|-854.83721081245|-886.20801201383|-895.23112445981|-906.09013828868|-915.65570920965|-924.61745467738|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|831.23449893186|-889.19422709647|-889.19422709647|-889.19422709647|-889.19422709647|-889.19422709647|-889.19422709647|-889.19422709647|-894.10469677386|-902.61632974873|-907.90703305414|-918.5078145046|-922.57137593161|-922.57137593161|-931.19041770179|-935.14249098986|-935.14249098986|-944.55210846212|-944.55210846212||||-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-944.55210846212|-951.16900940235|-960.07842770628|-960.07842770628|-960.07842770628|-960.07842770628|-960.07842770628|-960.07842770628|-960.07842770628|||-960.07842770628|-960.07842770628|||-960.07842770628|-960.07842770628|-960.07842770628|-960.07842770628|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732||-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-963.79640627732|-991.71822919702|-1004.68692133|-1022.1521348111|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1027.9055479952|-1033.2283866613|-1036.6426518459|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1043.2503685702|-1064.1670761891|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|941.74430956628|914.93124637812||914.93124637812|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|904.74548059108|904.74548059108|904.74548059108|899.71720065676|885.59286784192|885.59286784192|885.59286784192|855.10318649102|850.79655211389|850.79655211389|850.79655211389|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|802.09901830133|-889.89785585321|-889.89785585321|-889.89785585321|-893.49761761467|-914.16401957186|-927.39385132328|-927.39385132328|-936.82650147032|-944.25166830035|-950.55740922261|-958.11934358068|-971.11021067309|-971.11021067309|-971.11021067309|-990.12245630343|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|||-997.58967582938|-1035.3774175882|-1055.141575098|-1090.71286122|-1101.3739027407|-1101.3739027407|-1112.6376697119|-1129.597410791|-1152.3304564345|-1153.8956252278|-1153.8956252278|-1162.9395835864|-1194.3100816992|-1194.3100816992|-1194.3100816992|||-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|||-1194.3100816992|-1194.3100816992|-1211.3424134181|-1211.3424134181|-1211.3424134181||-1211.3424134181|-1211.3424134181|-1215.1026815756|-1253.1696461951|-1277.6884957724|-1281.0351799659|-1281.0351799659|-1287.539088851|-1294.7656542789|-1304.1840603099|-1335.760067011|||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-9.7269005832986|-10.029889536998|-10.144321707776|-10.271468564196|-10.412742849106|-11.069714276785|-11.410793640872|-11.567548489858|-11.741720544286|-11.931349009969|-11.931349009969|-11.931349009969|-11.931349009969|-11.931349009969|-11.931349009969|-11.931349009969||||-12.051048160456|-12.051048160456|-12.278882623764|-12.278882623764|10.507552316341|10.507552316341|10.507552316341|10.507552316341|10.507552316341|10.507552316341|-11.842528004518|-11.842528004518|-12.005111017151|-12.005111017151|-12.005111017151|-12.005111017151|-12.005111017151|||-12.19244378426|-12.19244378426|||-12.19244378426|-12.19244378426|-12.19244378426|-12.19244378426|-12.219066400322|-12.219066400322|-12.576740444802|-13.418600494224|12.952345068859|12.952345068859|11.835938965399|10.206598850443|9.396220944937|-10.370990531332|-10.370990531332|-10.370990531332|-10.370990531332|-10.370990531332|-10.370990531332||-10.370990531332|-10.370990531332|-10.370990531332|-10.523322812591|-11.192580902879|-11.54731211431|-11.719235682567|-11.910261869518|-12.122513188354|-12.35834798706|-12.620386652289|-12.911540724765|-13.901711916406|-14.890791018229|-15.878656686921|-16.865174096579|-17.850193440643|-18.833548267381|-19.815053630423|-20.794504033804|-22.438337815337|-24.042597572597|-25.602886191775|24.885682009139|22.761868899044|20.624298776715|18.471443085239|17.301603428044|15.569880775362|15.569880775362|14.410978639292|13.234420710324|12.153605815215|12.153605815215|12.053834339771|12.053834339771|12.0340663097|12.0340663097|12.0340663097|10.815629233|9.57|9.57|9.57|9.57|9.57|9.57|9.57|-12|-12|-12|-13||10.5|10.5|10.5|-15|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||477.27924703461|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|474.5596758114|472.73961016653|472.73961016653|472.73961016653|470.37734462948|462.14149403275|451.26832670306|443.87124185038||443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038||||443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|443.87124185038|442.85693538931|-463.63673923287||-463.63673923287|||-463.63673923287|-463.63673923287|||-465.04082136986||-467.06274243192|-467.06274243192|-468.05276843447|-468.05276843447|-468.67628314531|-468.67628314531|-468.67628314531|-468.67628314531|-468.67628314531|-475.52920349479|-478.73029272259|-478.73029272259|-478.73029272259|-478.73029272259|-478.73029272259|-478.73029272259|-483.58921413622||-483.98801570691|-486.87557300767|-487.8617477863|-489.95749754034|-490.92798016507|-490.92798016507|-490.92798016507|-494.36442240564|-497.40491378404|-503.00545976004|-504.42649353092|-504.42649353092|-508.36277058991|-511.29196732212|-515.32440813569|-520.69378681743|-532.77087424159|-542.48114396727||||||||||||||||||||||||487.14495716847|487.14495716847|487.14495716847|487.14495716847|485.16106352052|478.79007057835|475.98624604786|475.98624604786|475.98624604786|475.98624604786||475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.54027338651|470.2431733697|470.2431733697|470.2431733697|460.77019263299|447.96688070333|440.1854230037|438.42824778189|434.36471975765|433.84968861961|432.27743179957|424.97492422174|414.86102691305|406.73447434783|-444.55861344336|-444.55861344336|-444.55861344336|-444.55861344336|-444.55861344336|-450.95401493707|417.7036832139|417.7036832139|417.7036832139|411.00409245989|403.89343606655|395.99270674061|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|393.78862067774|393.7494973289|393.7494973289|393.7494973289|393.7494973289|393.7494973289|381.16610814322|368.29567571469|363.88408412743|354.98231569715|350.48191453655|350.48191453655|350.48191453655|332.20212726284|328.66903029204|321.96558921338|-368.14124788472|-368.14124788472|-370.71249764969|-373.01388627743|-376.01542919714|||-379.91416899471|-379.91416899471|-379.91416899471|-391.68240999412|-394.7582333268|-403.06470369644|-412.84967077383|-421.27741197092|-430.8637910788|-450.84865675422||||||||||||||||||||||||-457.72072972691|-476.91192191879|427.88651614964|427.88651614964|417.20724016627|401.23026685141|401.21572956297|401.21572956297|401.21572956297|395.57303284775|394.52969937746|||
06465|101352|/equities/bhuwanatala-i|JKSE||28.833500088984||28.833500088984|28.833500088984|28.833500088984|28.592777876649|27.825308751833|27.361454168703|-29.516723248515||-29.516723248515|-29.796359165017|-30.107065738907|-32.452295265453|-32.72477251717||-33.027525019077|-33.863916687864|-34.62471424947|-34.62471424947||-34.62471424947|-35.1385713883|-36.153968209222|-36.227121245953|-36.227121245953|-36.585690273282|-37.484100303646|-38.093444781829|-39.04827197981|-40.220302199789|-40.911446888654|39.911070128556|39.911070128556|39.911070128556|39.911070128556|39.456744587285|37.951938430316|-43.7097860585|-43.7097860585|-43.7097860585||||-43.7097860585|-43.7097860585|-46.510873398334|41.054477286008|41.054477286008|39.89386365112|38.7154040568|36.517115618666|33.963461798518|31.959401998354|29.677113331504|27.752348146115|26.558164606795|25.564627340883|25.420241082045|25.420241082045|25.420241082045|||-27.521783026159|-27.521783026159||||-28.579758917955|-28.755287686616|-29.950319651796|-31.000355168662|-31.33372796518|-32.648586627978|31.057125968914|30.952362187682|30.835957986313|30.706619984792|30.562911094214|-31.774183834304|-31.774183834304|30.695351295218|30.55039032802|30.389322586689|30.210358429654|||30.011509366282|29.290565962536|-31.24361231133|-31.24361231133|-31.24361231133|-31.24361231133|-31.43655840905|-31.43655840905|-31.596176010056|30.893137766605|30.812967179706|30.812967179706|30.812967179706|30.812967179706|30.458852421895|30.287613802106|-31.348952260486|-31.348952260486|-31.348952260486|-31.609946956095|29.14821363445|29.14821363445|27.942459593834|27.584992584134|27.584992584134|-29.413589402304|-29.413589402304|-29.413589402304|29.096011775218|28.995568639131|28.88396515459|28.759961282878|28.622179203198||28.469088003553|28.298986670615|28.109985189572|27.899983543969|27.666648382187|25.952652323688|25.952652323688|25.355569153152|25.355569153152|25.355569153152|25.355569153152|25.355569153152|25.355569153152|25.355569153152|25.1258484273|25.1258484273|25.1258484273||25.1258484273|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.761109975006|-28.401233305562|27.442921844985|27.442921844985|-28.730086838906|-29.422318709895|27.330470728525|27.330470728525||-27.727813915402|-27.727813915402|-27.958592476545|-27.958592476545|-27.958592476545|-29.842880529495||27.619021633894|27.465579593216|-28.704911563093|||-28.894346181215|-29.098554432393|-29.098554432393|-29.098554432393|-30.220616035993|-30.467351151103|-30.51419910988|-30.51419910988|-30.51419910988|29.470234417174|29.470234417174|29.470234417174|28.855816019082|28.117573354535|27.68619261615|24.429102906834||22.810114340926|22.233460378807|21.037178198674|20.834263647016|20.834263647016|20.834263647016|20.704737385573||20.560819317303||-21.599089647441||-21.776766274934|-21.974184749927|-22.043458803579|-22.043458803579|||-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-23.603843115088|-23.782047905654|-24.646719895171|23.280719562306|23.280719562306|23.280719562306|23.280719562306|23.089688402563|22.474923953781|||22.474923953781|22.083248837535|21.87027648615|21.633640540166|20.092366867002|20.092366867002|20.092366867002|20.092366867002|||20.092366867002|20.092366867002|19.910329465434|19.910329465434|19.344810517149||-23.771838867717|-23.771838867717|-24.190932075241|-25.156591194713|-26.340656883014|-27.54517431446|-27.772415904956|-28.191573227729|-28.261417321987|-28.261417321987|-28.261417321987|||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||59.315236901986|59.315236901986|59.315236901986|59.315236901986|59.315236901986|58.016929891096|54.796588767884|54.66287640876|54.181586294595|54.181586294595|54.181586294595|52.646206993995|50.051341104439|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944||||-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-53.73819559944|-54.542439554933|-54.547155061037|-54.552394512263|-54.558216124737|-54.564684583041|||-54.571871758935|-54.579857509927|||-54.588730566586|-54.598589518429|-54.609543909365|-54.62171545485|-54.635239394278|-54.650265993642|-54.666962215158|-54.685513572398|-54.706126191553|-54.729029101726|-54.754476779696|-54.78275197744|-54.814168863822|-54.849076515358|-54.887862794842|-54.930958660935|-54.978842956595|-55.03204772955|-55.091164143944||-55.156849048827|-55.229832276474|-55.235977368752|-55.235977368752|-55.235977368752|-55.235977368752|-55.235977368752|-55.251752559318|-55.251752559318|-55.251752559318|-55.251752559318|-55.251752559318|-55.557502843686|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585||50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.595010979539|-51.338876689401|-51.487640766001|-51.652934184445|-51.836593538273|-52.04065948697|-52.267399429966|-52.519332699963|-52.799258555514|-53.110287283904|-53.455874759894|-53.839860844327|-54.266512049252|-54.740568943613|-55.267298826237|-55.852554251374|-56.502838057082|-57.22537561898|-58.0281951322|-58.920216813556|-59.911352015062|-61.012613350069|-62.236237055632|-63.595818950703|-65.106465500781|-66.784961667534|-68.649957408371|-70.72217489819|-73.024638775767|-75.582931973074|-78.425479970083|-81.583866633425|-93.09318514825|-96.961845196502|-96.961845196502|-96.961845196502|67.420903526136|67.420903526136|||67.420903526136|67.420903526136|57.523226140151|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.877358591444|||-70.197065101604|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|||-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855||-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.310364056375|54.310364056375|54.310364056375|54.310364056375||54.310364056375||54.310364056375|54.122626729306||||||||53.914029699229|53.682255221365||53.424728023739|53.138586693044||52.82065188116|52.467390979066|50.074878865629|49.638754295143||||||49.250081181298|49.250081181298||49.250081181298|49.250081181298|||||49.250081181298||49.250081181298|||49.250081181298|49.250081181298|49.250081181298|49.250081181298|47.500090201443|41.666766890492|36.740852100546|31.712057889496|-41.458226048627|-41.458226048627|||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-318.75055355426|-325.05617061585|-325.08685717145|-325.08685717145|-325.08685717145|-325.08685717145|-325.08685717145|-325.08685717145|-325.08685717145|-334.53615524205|-334.53615524205|-334.53615524205|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195||||-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|||-335.13457041195|-335.13457041195|||-335.13457041195|-335.13457041195|-335.13457041195|-335.13457041195|-339.87223047089|-339.87223047089|-339.87223047089|-339.87223047089|-342.54215428106|-342.54215428106|-342.54215428106|-343.04683809006|-344.49648676674|-349.66321915876|-349.66321915876|-349.66321915876|-351.76847621229|-351.76847621229|-351.76847621229||-354.63164023588|-359.5907113732|-360.65634597022|-361.63746416077|-361.63746416077|-361.712918717|-361.712918717|-362.56990968555|-366.96656631728|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|323.30696157149|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|320.46354479252|315.99254018272|315.99254018272|315.99254018272|315.99254018272|315.99254018272|315.99254018272|315.99254018272|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|640.74985075668|619.16650084075|617.76947090988|617.76947090988|617.76947090988|617.76947090988|617.76947090988|617.76947090988|617.76947090988|617.76947090988|608.07718989987|588.14132211096|587.65702456774|586.00780507526|560.00867230585|545.00963589539|539.85757517949|539.85757517949|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789|531.74557627789||||531.74557627789|531.74557627789|531.38342750357|531.38342750357|529.59269722619|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|525.16659988734|||525.16659988734|512.30444430535|||512.30444430535|511.96975275678|511.96975275678|511.96975275678|511.96975275678|511.96975275678|493.02194750754|-529.13957097835|-529.13957097835|-535.43285664261|-536.86984071401|-543.46648968224|-545.24054409138|-552.21171565708|-559.40190628565|-566.8354514285|-569.0301116989|-569.0301116989|-569.0301116989||-571.97790188767|-580.25322431963|-589.72580479959|-593.5842275551|-595.86999664623|-595.86999664623|-595.86999664623|-605.68888516247|-621.04320573608|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-628.63797435101|-657.37552705667|-661.08089760083|-661.08089760083|-665.36766400092|-679.01962666769|-683.0773629641|-687.585958849|-689.82834425803|-689.82834425803|-692.58704917559|-694.26338797288|-707.57825675664|-707.57825675664|-712.8647297296|-719.84969969955|-735.11077744395|-738.96392277031|-738.96392277031|-757.18213641145|-800.75792934606|-843.06436594006|814.64389454944||||||||||||||||||||||814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|813.49321616604|805.54801796227|791.99779773585|787.38347763129|787.38347763129|787.38347763129|787.38347763129|787.38347763129|787.38347763129|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-865.18139533231|-865.18139533231|-871.8682170359|-872.90913003989|-877.95458893321|-895.50509881467|-898.06122090519|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-910.30318649464|-910.30318649464|-910.30318649464|-929.22576277182|||-936.63973641313|-943.66016841127|-943.66016841127|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||
06470|101353|/equities/bisi-internati|JKSE||-1105.1844511541|-1105.1844511541|-1105.1844511541|-1105.1844511541|-1105.1844511541|-1127.427167949|-1170.1968532767|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1173.0122902372|-1179.7699454556|-1179.7699454556|-1179.7699454556|-1188.3554949507|1049.5663630671|1049.5663630671|1049.5663630671|1049.5663630671|1049.5663630671|1049.5663630671|1049.5663630671|1012.851514519|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.8572968802|1010.3969965335|990.44110725949|984.18655217222|984.18655217222||||975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|975.79484905867|||975.79484905867|-1131.9816678288|||-1131.9816678288|-1141.9240753653|-1167.137861517|-1177.9309572411|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1194.04431675|-1197.2769342592|-1197.2769342592|-1203.2284788275|-1203.2284788275|-1203.2284788275||-1203.2284788275|-1203.2284788275|-1203.2284788275|-1203.2284788275|-1203.2284788275|-1203.2284788275|-1203.2284788275|-1215.2538653639|-1233.0598504043|-1270.8998337826|-1291.6298900618|-1291.6298900618|-1291.6298900618|-1291.6298900618|-1291.6298900618|-1299.0332111798|-1321.7035679775|-1389.6706310861|-1426.5784789846|-1453.9760877607|-1463.8623197341|-1471.3115058445|-1471.3115058445|-1473.9572287161|-1483.0080319068|-1502.9739806678|-1502.9739806678|-1502.9739806678|-1512.1282313687|-1512.1282313687|-1512.1282313687|-1517.6424792986|-1519.6027547762|-1527.3363941958|-1530.6515491064|-1534.0572767849|-1539.3916997345|-1539.3916997345|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963|-1551.7690389963||-1588.9100433292|-1629.8019255131|-1629.8019255131|-1629.8019255131|-1629.8019255131|-1642.5337989836|-1642.5337989836|-1642.5337989836|-1642.5337989836|-1653.9264433151|-1656.307159239|-1660.8968435989|-1674.6076039988|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1684.9538918678|-1715.9038297226|-1715.9038297226|-1715.9038297226|-1741.2820330251|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1801.3110089677|-1811.7709313686|-1811.7709313686|-1811.7709313686|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|||-1842.7317648946|-1850.5352943273|-1863.0947714748|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|||-1886.8501909922|-1888.444656658|-1898.913156368|-1898.913156368|-1912.4035070755|-1921.0038967506|-1940.041062085|-1940.041062085|||-1940.041062085|-1940.041062085|-1940.041062085|-1971.7122912055|-2022.4581013395||1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||-1531.4245295704|-1531.4245295704|-1531.4245295704|-1531.4245295704|-1558.5272550783|-1561.5768581213|-1561.5768581213|-1584.529842357|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1589.9026012428|-1622.3917791587|-1634.601976843|-1643.1688631589|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604|1521.4491349604||||1521.4491349604|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1642.5571533376|-1646.7301703751|-1663.3113004168|-1685.9014449075|-1712.1127165639|-1729.0141295154|-1740.3601246745|||-1740.3601246745|-1740.3601246745|||-1740.3601246745|-1740.3601246745|-1740.3601246745|-1740.3601246745|-1791.2334718606|-1839.9816354007|-1884.9795948896|-1962.7551054329|-2036.9501171477|-2059.389019053|-2074.3211322811|-2096.2606571372|-2096.2606571372|-2096.3897903116|-2096.3897903116|-2096.3897903116|-2122.2096176687|-2122.2096176687|1923.1096429709||1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1923.1096429709|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1896.8928152846|1822.8399525706|1822.8399525706|1822.8399525706|1822.8399525706|1822.8399525706|1822.8399525706|1822.8399525706|1822.8399525706|1817.1367970897|1817.1367970897|1817.1367970897|1817.1367970897|1817.0964412108|1795.3849346787|1771.8165940874|1755.0739934305|1741.1933260339|1735.4248620478||1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1714.0831800532|1637.3146445035|1606.3301021996|1606.3301021996|1606.3301021996|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1580.2264920355|1551.3627689284|1544.291965476|1526.1577394178|1516.0085993531|1514.4539992812|1502.1711103124|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1595.7664342758|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|||-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1608.1799546513|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1617.9398317265|-1624.0998043819|-1624.0998043819|||-1624.0998043819|-1624.0998043819|-1624.0998043819|-1624.0998043819|-1624.0998043819|-1632.0553382022|-1646.7041212372|-1646.7041212372|||-1658.0045791525|-1666.6717546139|-1677.4130606821|-1693.7833479864|-1693.7833479864||-1693.7833479864|-1695.314831096|-1717.2942567733|-1728.9380630815|-1733.1420618401|-1733.1420618401|-1733.1420618401|-1781.0704467162|-1781.0704467162|-1794.5227185736|-1810.1456061852|||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||-87.437856768585|-87.437856768585|-87.437856768585|-89.547945082433|65.008709774774|65.008709774774|65.008709774774|65.008709774774|65.008709774774|57.84301086086|51.770012067622|45.944459342743|45.944459342743|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.537525906501|41.5154640821|41.5154640821|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805||||39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|39.822676666805|38.636307407561|-56.54431494154|-56.54431494154|-56.54431494154|-56.54431494154|-56.54431494154|||-56.54431494154|-56.54431494154|||-56.54431494154|-56.54431494154|-56.54431494154|-58.2159054906|-61.795450545112|47.071398429202|47.071398429202|47.071398429202|46.523776032447|43.02641781383|39.479311130082|39.479311130082|39.479311130082|39.143679033425|36.381865592694|32.368739547438|30.743043941598|29.881159935108|26.090177705676||22.777997167501|22.777997167501|20.938987828483|20.938987828483|20.938987828483|20.938987828483|20.938987828483|20.938987828483|20.938987828483|17.598875364981|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.614598772958|16.431548385402|16.431548385402|16.431548385402|16.247531495316|16.247531495316|16.247531495316|16.247531495316|16.247531495316|16.247531495316|16.157721153344|16.157721153344||16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.119690170382|16.077433522647|16.03048169183|15.978312990922|15.920347767691|15.855941964102|15.284379960113|15.038199955681|14.986888839645|14.929876488495|14.866529431661|14.796143812957|14.717937569952|14.631041744391|14.534490827101|14.427212030112|14.008903740879|14.008903740879|13.232115267644|12.98012807516|-16.759305307729|-16.759305307729|-16.759305307729|||-16.759305307729|-16.759305307729|-16.759305307729|-16.759305307729|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|||-17.32641273696|-17.32641273696|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|||
06475|101221|/equities/buana-finance|JKSE|||-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832|-627.01805280832||596.84921027786|596.84921027786||596.84921027786|596.84921027786|596.84921027786||596.84921027786|596.84921027786|596.84921027786|596.84921027786||596.84921027786|596.84921027786|596.84921027786||596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786||||596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|596.84921027786|-689.21202139007|-689.21202139007|-690.34498313669|-690.34498313669|-690.34498313669||-690.34498313669|-690.34498313669|-690.34498313669||-690.34498313669|||-690.34498313669|-690.34498313669|||-690.34498313669|-690.34498313669|||-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155||-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-697.61890551155|-712.4961586367|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|664.75345722697|647.5038413633|646.54795230037|646.54795230037|645.72078504852|645.72078504852|645.72078504852|633.02309449836|630.15903749179|630.15903749179|630.15903749179|630.15903749179|620.17670832421|612.97412036023|607.19346706692|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804|605.89399993804||605.89399993804|605.89399993804|605.89399993804|595.41268915653|595.41268915653|595.41268915653|595.41268915653|595.41268915653|595.41268915653|588.59591253893|588.59591253893|585.67506864644|585.67506864644|585.67506864644|585.67506864644|580.14824062584|580.14824062584|580.14824062584|580.14824062584|580.14824062584|580.14824062584|573.49804513982|566.07783350596|566.07783350596|559.80870389551|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|516.42448826221|506.26480032372|||506.26480032372|-599.15022186253|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|-614.49479554944|-614.49479554944|-614.49479554944|||-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-624.99421727715|-630.54913030795|||-632.94296648064|-632.94296648064|-632.94296648064|-632.94296648064|-633.07773639585||-633.07773639585|-636.29319121516|-636.29319121516|-636.29319121516|-639.77021246129|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|||
06476|101357|/equities/buana-listya-t|JKSE||-140.92371359732|-140.92371359732|-140.92371359732|-140.92371359732|-140.92371359732|-140.92371359732|-140.92371359732|-140.92371359732|-143.24857066369|-144.77618962632|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|-145.01586535015|127.33955631922|127.33955631922|127.33955631922|127.33955631922|127.33955631922|127.33955631922|127.33955631922|124.32172924358||||120.50144804113|120.50144804113|120.50144804113|120.50144804113|120.50144804113|120.50144804113|120.50144804113|118.50160893459|118.05734326065|117.56371473406|115.0152385934|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|||110.63075921508|110.63075921508|||110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|110.63075921508|-122.65422948574|-122.65422948574|-122.65422948574|-122.65422948574|-122.65422948574|-122.65422948574|-122.65422948574|-123.61581053971|-124.46201171079|-125.90223523421||-126.11359470467|-127.07066078297|-127.91184531441|-128.73981910442|-128.73981910442|-128.73981910442|-128.73981910442|-129.65535456047|-131.56150506719|-132.6238945191|-133.58210502122|-137.14678335692|-139.11907628735|-139.11907628735|-139.11907628735|-139.11907628735|-139.11907628735|-141.63230698594|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|126.09047024516|123.26601264835|123.26601264835|120.0177918315|114.5722326345|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725||-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|||||||||||||||||||||||-128.23711871725|-131.48568746361|-142.65076384846|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|||123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|120.7909259053|118.37880656145|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|||116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|||111.11035121624|-136.41378433987|-136.41378433987|-136.41378433987|-136.7017757969||-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|||
06477|101358|/equities/budi-starch--|JKSE||-202.08604488816|-202.08604488816|-202.08604488816|-202.08604488816|-206.48894430638|-206.48894430638|-207.65438256264|-208.50020204639|-208.50020204639|-208.50020204639|-208.50020204639|-209.38911338488|-209.4921447905|-209.4921447905|-209.4921447905|-209.4921447905|-209.4921447905|-209.4921447905|-209.4921447905|-209.4921447905|-212.43571643389|-213.37301825987|-215.30335362208|-215.55928180231|-216.95475755813|-217.61639728681|-218.3515525409|-219.01036013841|-219.01036013841|-219.01036013841|-219.56706682045|-220.74118535606|-221.26798372895|-222.40887080995|-224.56541201105|-225.40601334561|-225.5869444503|-225.5869444503|-225.5869444503|-225.5869444503|-225.5869444503||||-225.5869444503|-230.55178327198|-230.55178327198|-235.27975919109|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.35963499692|-235.66582613755|-235.66582613755|||-235.66582613755|-235.66582613755|||-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755|-235.66582613755||-235.66582613755|-236.62869570839|-237.25410634265|-237.94900704739|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-238.47333065835|-239.6782969949|-239.6782969949|-239.6782969949|-239.6782969949|-239.80036666037|-239.80036666037|-240.55596295596|-240.70015234121|-240.70015234121|-240.70015234121|-240.70015234121|-240.70015234121|-241.6043870313|-241.6043870313|-241.6043870313|-241.6043870313|-241.6043870313|-241.6043870313|-241.6043870313||-241.6043870313|-241.6043870313|-242.11598559034|-244.64126138242|-244.64126138242|-244.64126138242|-244.64126138242|-244.64126138242|-244.64126138242|-245.29785355855|-245.29785355855|-246.3435681528|-246.3435681528|-246.3435681528|-246.3435681528|-246.3435681528|-246.60396461423|-248.89329401581|-250.21477112867|-250.23863458742|-252.7514007252|-252.7514007252|-253.37209966075|-253.37209966075|-253.92866889307|-253.92866889307|-253.92866889307|-253.92866889307|-254.94897394207|-254.94897394207|-259.60997104674|-260.56663449638|-268.74070499598|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|252.17501530987|247.0783451727|247.0783451727|247.0783451727|247.0783451727|247.0783451727|||
06478|955767|/equities/bukaka-teknik-utama|JKSE||-900.65656103793|-900.65656103793|-900.65656103793|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074||||-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-922.82459556074|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-928.83014267538|-946.47793630598|-949.85282168264|||-949.85282168264|-949.85282168264|||-949.85282168264|-962.26038639594|-962.26038639594|-962.26038639594|-973.7782548098|-973.7782548098|-977.82266390591|-977.82266390591|-977.82266390591|-977.82266390591|-977.82266390591|-978.79309177765|-978.79309177765|-978.79309177765|-983.65899086405|-985.18723026619|-985.18723026619|-985.18723026619|-990.29940424765||-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-990.29940424765|-1002.5780579529|-1002.5780579529|-1002.5780579529|-1003.1422866143|-1004.3247629048|-1005.0830698942|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473|-1005.309984473||-1005.309984473|-1005.309984473|-1005.309984473|-1013.9209545851|-1013.9209545851|-1013.9209545851|-1013.9209545851|-1013.9209545851|-1016.5073513397|-1016.5073513397|-1016.6448781971|-1016.6448781971|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1024.0433968695|-1024.0433968695|-1029.4926631883|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1037.2014110862|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1049.9127886795|-1050.7364318661|-1052.7627020735|-1055.014113415|-1056.6242982373|-1056.6242982373|-1056.6242982373|-1057.3603313748|-1064.0114793053|-1064.8593673487|-1064.8593673487|||-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1076.788185943|-1090.3202066033|-1090.6335628926|||-1091.6534261433|-1091.6534261433|-1091.6534261433|-1091.6534261433|-1099.8926957147|-1100.4363285719|-1104.651476191|-1123.8504165652|||-1123.8504165652|-1123.8504165652|-1123.8504165652|-1123.8504165652|-1123.8504165652||-1123.8504165652|-1123.8504165652|-1123.8504165652|-1147.3337961835|-1158.1486624261|-1178.763780773|-1178.763780773|-1200.8486453033|1015.7115490082|1015.7115490082|-1042.4720018102|||
06479|1175886|/equities/bukalapak.com-pt|JKSE||126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|126.20058999251|122.57725955268|122.57725955268|122.57725955268|122.57725955268|122.32134369366|122.32134369366|122.32134369366|116.63482632629|-130.71439383434|-130.71439383434|-130.71439383434|-130.71439383434|-130.71439383434|-130.71439383434|-131.5407184903|-131.5407184903||||-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-131.5407184903|-132.58821934722|-132.58821934722|-132.58821934722|-132.58821934722|||-132.58821934722|-132.58821934722|||-132.58821934722|-133.82024371913|-134.16696755449|-134.16696755449|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661||-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.75341062661|-134.76946197353|-134.76946197353|-134.76946197353|-134.76946197353|-134.76946197353|-134.76946197353|-134.76946197353|-137.6882910817|-137.709212313|-141.51023590334|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|121.73359854966|111.37066505517|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492|-124.90271137492||-124.90271137492|-124.90271137492|-124.90271137492|-124.94745708324|-126.21939675916|-128.02155195462|-128.69061328291|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-129.86289868566|-133.84354318802|-133.84354318802|-133.84354318802|-133.84354318802|-135.49282576447|-136.21336514132|-136.21336514132|-141.2926279348|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|118.89315909118|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|||117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-140.60481679826|-143.00535199807|-150.33927999785|-153.26586666428|-158.18429629365|||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||2306.9049498887|2261.0054998763|-2505.4253087946|-2505.4253087946|-2559.9170097718|-2589.7832781506|-2589.7832781506|-2589.7832781506|-2618.648086834|-2632.3867631489|-2650.9852923877|-2678.8725470975|-2685.4139412194|-2732.6821569104|-2737.4160294322|-2737.4160294322|-2737.4160294322|-2737.4160294322|-2739.8346042372|-2739.8346042372|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922||||-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|-2775.6790015922|||-2775.6790015922|-2775.6790015922|||-2775.6790015922|-2784.6433351024|-2799.6037056693|-2822.3374507437|-2867.597167493|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2877.1486072626|-2889.6095636252|-2929.5323367117|-2929.5323367117||-2929.5323367117|-2929.5323367117|-2929.5323367117|-2929.5323367117|-2929.5323367117|-2929.5323367117|-2929.5323367117|-2963.258965794|-2963.258965794|-2963.258965794|-2963.258965794|-2963.258965794|-3012.5099619933|-3032.8221278317|-3032.8221278317|-3032.8221278317|-3032.8221278317|-3032.8221278317|-3032.8221278317|-3032.8221278317|-3037.5801420353|-3070.0890467058|-3098.4322741176|2885.7935610993|2885.7935610993|2885.7935610993|2885.7935610993|2885.7935610993|2885.7935610993|2885.7935610993|2885.7935610993|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2863.4309496221|2851.2954574335|2851.2954574335|2851.2954574335|2851.2954574335|2780.3282860372|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137||2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2632.4442517334|2632.4442517334|2632.4442517334|2632.1602797038|2630.1780885598|2617.4200983997|2589.9112204442|2570.4459511656|2570.4459511656|2553.2732790729|2546.4484926826|2546.4484926826|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2522.1982361737|2505.7758179708|2434.7509088564|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2589.4749025112|-2604.9721139013|-2609.5334739522|-2609.5334739522|-2627.814971058|-2643.6609831703|||-2643.6609831703|-2643.6609831703|-2643.6609831703|-2682.956647967|-2721.6184977411|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2772.5873989128|-2820.0971099031|-2860.1078998923|||-2891.7865554359|-2915.8739504843|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|||-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364||-3168.2018701838|-3168.2018701838|-3168.2018701838|-3181.8909668709|2893.8333076194|2893.8333076194|2893.8333076194|2893.8333076194|2886.3374168141|2886.3374168141|2814.8193520157|||
06481|101359|/equities/bukit-darmo-pr|JKSE||-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-40.558352127505|-41.787057919451|-42.818953243834|-43.854392493149|-45.393769436832|-45.498997855737|-45.498997855737|-45.498997855737|-47.55444206193|-49.782713402144|-50.108288150795|-50.108288150795|47.901916441452|47.901916441452|47.901916441452|47.901916441452|47.901916441452|47.901916441452|47.901916441452|47.901916441452|47.446573823836|45.162859804262|43.847622004735|-46.817750611438|-46.817750611438|-47.630834012709|-48.645371125232|-49.16152347248|-50.012803858311|-50.736448731456|48.461661548071|48.461661548071||||48.461661548071|48.323200594274|48.323200594274|48.323200594274|||48.323200594274||48.323200594274|48.323200594274|48.323200594274|48.323200594274||48.323200594274|48.323200594274|48.323200594274|48.30355621586|||48.089243287803|48.089243287803|||48.089243287803|48.089243287803|48.089243287803|||48.089243287803|48.089243287803|48.089243287803|48.089243287803|48.089243287803|48.089243287803|48.089243287803|48.089243287803|48.089243287803|47.986720108398|47.986720108398|47.151911231554|46.339828123081|46.339828123081||46.339828123081|46.339828123081|44.822031247868|-49.108603397694|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|47.148982827954|46.562007053732|46.562007053732|46.562007053732|46.562007053732|45.068896726369|43.909885251521|42.955428057246|42.575364292024|42.575364292024|42.575364292024|42.575364292024|42.575364292024|42.575364292024|42.575364292024|42.19484921336|42.004503401175|42.004503401175|42.004503401175|42.004503401175|42.004503401175|41.116114890194|37.906794322438|36.785327024931|35.928141138812|34.460668072608|34.460668072608|33.345186747342|-38.047417129913||-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-40.497130144348|-43.552366827053|-46.502629807837|49.997077991292|49.996753323658|49.996392581842|49.995991757603|49.995546397336|49.995051552596|49.994501725107|49.993890805674|49.993212006304|49.992457784783|49.99161976087|49.990688623189|49.989654025765|49.988504473072|49.987227192302|49.985807991447|49.984231101608|49.982479001787|49.980532224207|49.978369138008||49.975965708898|49.973295232109|49.970328035677|49.967031150752|49.96336794528|49.959297716978|49.954775241086|49.949750267873|49.944166964304||49.937963293671|49.931070326301|49.923411473668|49.914901637409|49.905446263788|||49.894940293097|||49.88326699233||49.870296658145|49.855885175716|49.839872417463||49.822080463847|49.802311626497|49.780346251663|49.755940279626|49.728822532918|||||||49.698691703242|49.665213003602||||49.628014448447|49.586682720497|||||||49.54075857833|49.489731753699||49.433035281888|49.370039202098|49.300043557887|49.222270619874|49.135856244305||||49.03984027145|48.933155857166|48.814617619074|48.682908465637|||48.536564961819||48.530389474707|48.530389474707|48.530389474707|48.530389474707||48.530389474707|48.530389474707|48.530389474707|||
06482|101360|/equities/bukit-uluwatu|JKSE||-97.920347374675|-100.96705263853|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-101.01759375762|-102.90843750847|-103.34270834274|-106.60300926971|-110.28112141079|-114.09013490088|-116.39522827269|-116.39522827269|-122.8280314141|-123.17658199271|-123.17658199271|-138.36286888079|83.472231548861|83.472231548861|83.472231548861|83.472231548861|73.533339343361|73.533339343361|73.533339343361|73.533339343361|73.533339343361|60.259265937068|53.343569207886|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548||||-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|-67.03814299548|||-68.264603328311|-68.348364752587|||-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.348364752587|-68.442627502874|-69.214030558749|-69.90447839861|-69.9494204429|-70.388244936556|-71.812648069822|-71.812648069822|-73.177805590509|-73.177805590509||-73.177805590509|-73.177805590509|-73.177805590509|-73.177805590509|-73.177805590509|-73.177805590509|-73.177805590509|-74.706866379299|-74.706866379299|-74.706866379299|-75.396518199221|58.713813883445|58.713813883445|58.713813883445|58.713813883445|58.713813883445|58.713813883445|58.713813883445|58.713813883445|58.713813883445|54.737570981606|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.863693673002|51.57077074778|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035||-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-59.274278056868|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.928802099391|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.602712726031|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|||54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.041526143359|53.11916807822|53.11916807822|51.979515097858|51.979515097858|51.979515097858|51.979515097858|51.979515097858|51.979515097858|||51.979515097858|51.979515097858|51.979515097858|51.979515097858|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|||-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569||-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|166.92551905456|164.25057672729|159.44185641609|159.44185641609|159.44185641609|159.44185641609|159.44185641609|159.44185641609|159.44185641609|159.44185641609|159.44185641609|156.60206268454|153.33562520504|152.98548270849|152.98548270849|152.98548270849|152.98548270849|151.7845465537|151.7845465537|-186.2219818826|-186.2219818826|-186.2219818826|-186.2219818826|-186.2219818826|-186.2219818826|-186.2219818826|-187.78022454642|-187.78022454642|-188.31136060713|-192.57481838253|-192.57481838253||||-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-192.57481838253|-195.52757598058|||-204.91952886732|-212.57725429702|||-221.87694692777|-221.87694692777|-221.87694692777|-221.87694692777|-221.87694692777|-221.87694692777|-221.87694692777|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665|-224.36553983665||-227.59813420665|-227.59813420665|-227.59813420665|-230.13349902055|-230.13349902055|-232.03722113395|-234.98580125994|-237.09533473327|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|187.78205923401|179.06776289286|179.06776289286|179.06776289286|179.06776289286|173.65200577971|173.65200577971|173.65200577971|173.65200577971|173.65200577971|170.07133851812|170.07133851812|170.07133851812|166.19037613125|164.69007568834|164.69007568834|164.69007568834|164.69007568834|164.69007568834|164.69007568834|164.69007568834|164.69007568834|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077||158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|154.7116135453|152.290681717|149.76413947231|149.76413947231|149.76413947231|149.76413947231|149.76413947231|146.29348830257|145.11541765749|145.11541765749|140.5726862861|133.74742920678|130.16381022975|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|117.21939483233|116.74377203592|108.32641337324|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|||-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|||-135.42543486576|-135.42543486576|-135.42543486576|-135.69492762862|-138.52460201064|109.20181188485|109.20181188485|109.20181188485|||109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485||109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|||
06484|101361|/equities/bumi-citra-per|JKSE||-51.337523754405|-51.486137504895|-51.651263894328|-51.681203567084|-51.681203567084|-51.681203567084|-51.681203567084|-51.681203567084|-51.868003963427|-52.075559959363|-52.306177732626|-52.562419702918|-52.847133003242|-53.181645683015|-53.181645683015|-53.660693666687|-53.660693666687|-53.660693666687|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.285203174454|-54.372447971616|-54.469386635128|-54.577096261254|-54.696773623615|-54.829748470684|-54.97749830076|-55.141664778622|-55.324071976246|-55.526746640274|-55.751940711415|-56.502156346017|50.445151774924||||50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|||50.445151774924|50.445151774924|||50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924||50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|50.445151774924|49.840499580741|49.840499580741|49.840499580741|49.840499580741|49.489443978601|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452||48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|-50.40390101326|49.836489088066|49.836489088066|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.488876651175|49.432085167973|49.36898351997|49.298870577744|49.220967308604|49.134408120672|49.038231245191|48.931368050212|48.87123616859|||48.87123616859|48.87123616859|48.87123616859|48.523595742878|48.474754105456|48.474754105456|48.474754105456|48.083060117174|47.87006679686|47.633407552066|47.370452835629|47.253645476085|47.253645476085|47.226272751206|47.195858612451|||47.162065124946|46.749463117217|46.749463117217|46.666070130241|46.573411255823|-50.993511734621|-50.993511734621|-50.993511734621|||-50.993511734621|-50.993511734621|-51.103901927357|-51.180935428473|-51.180935428473||-51.180935428473|-51.312150476082|-51.457944973424|-51.61993885936|-51.799932065956|-51.999924517728|-52.222138353032|-52.46904261448|-52.743380682755|-53.048200758617|-53.386889731796|||
06485|101363|/equities/bumi-resources|JKSE||-103.06770740932|-103.06770740932|-103.06770740932|-103.06770740932|-103.06770740932|-103.06770740932|-103.06770740932|-103.06770740932|-108.01967489924|-109.13297211027|-111.13904911221|-111.13904911221|-111.13904911221|-111.13904911221|-111.13904911221|-111.87672123579|-112.19635692865|-113.77372992072|-114.31324681571|-114.31324681571|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-116.68384756353|-119.87094173726|-123.24549081918|-128.32832313242|-132.64258125825|-134.49175695361|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465||||-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-135.04756112465|-139.55284569406|-140.40120187312|-140.40120187312|-140.40120187312|-140.40120187312|||-140.40120187312|-140.50133541458|||-142.00148379398|-142.61275977109|-146.23639974565|-149.31822193961|-158.52024659957|-162.68916288841|-163.93127132627|-163.93127132627|-163.93127132627|-163.93127132627|-163.93127132627|-163.93127132627|-163.93127132627|-165.86807925141|-166.56480084575|-166.56480084575|-166.56480084575|-166.56480084575|-166.56480084575||136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|136.24527255176|129.60585839084|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|121.32863943169|120.47626603522|117.80351993857|117.80351993857|117.80351993857|116.9483554873|116.26957467568|116.26957467568|113.88241060753|113.88241060753|113.88241060753|113.88241060753|113.88241060753|113.88241060753|112.67751798015|112.67751798015|112.67751798015|109.69724220017|106.66360244463|103.62622493848|102.41802770942|102.29386136966|102.29386136966|100.60429041073|98.226989345258|93.918877050287|89.520974500319|88.856638333688||85.722810873997|85.722810873997|85.722810873997|85.722810873997|85.722810873997|85.722810873997|85.469789859996|83.688655399996|83.209617111107|82.376068295647|82.376068295647|82.376068295647|82.376068295647|82.376068295647|82.376068295647|79.940422902122|79.940422902122|79.940422902122|77.544914335691|77.327682595212|73.752980661346|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-83.341047111356|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|72.880882988848|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.686272307549|||-86.984747008388|-87.871941120431|-88.91326791159|-89.681408790655|-91.312676434062|-91.680751593402|-93.811946214891|-94.679940238768|-99.255489154186|-101.65492488171|-101.65492488171|-102.50547209079|88.445786162948|88.445786162948|88.445786162948|||88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|||88.445786162948|88.445786162948|87.748884454297|87.748884454297|87.748884454297||87.748884454297|87.748884454297|87.748884454297|87.748884454297|87.165427171441|81.683807968268|-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702|||
06486|101362|/equities/bumi-r-mineral|JKSE||-405.02352336243|-405.02352336243|-405.02352336243|-405.80391484715|-427.81270362314|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.8741259506|353.63791772288|-404.98847106152|-404.98847106152|-404.98847106152|-404.98847106152|-404.98847106152|-412.98719006835|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697||||352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|352.86234771697|351.62483079663|325.91647866293|-407.95496461367|||-407.95496461367|-408.3944051263|||-414.66045014034|-420.73383348926|-430.37092609918|-432.07880677687|366.87484447593|366.87484447593|366.87484447593|366.87484447593|366.87484447593|366.87484447593|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138||366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|366.21989184138|357.47750623591|357.47750623591|357.47750623591|357.47750623591|317.75278470657|312.28087189619|310.92295809521|310.92295809521|310.92295809521|310.92295809521|310.92295809521|310.92295809521|310.92295809521|310.92295809521|286.69217566134|280.99130629038|273.76811810042|251.18679788936|232.57629369057|232.57629369057|222.48350489167|222.48350489167|222.48350489167|222.48350489167|222.48350489167|222.48350489167|222.48350489167|222.48350489167|222.48350489167|197.98167210186|182.31296900207|173.95885444674|171.91269471432|171.91269471432|171.91269471432|160.12521634925|151.89595702143|151.89595702143|151.89595702143|151.89595702143||151.89595702143|151.89595702143|151.89595702143|151.89595702143|151.89595702143|151.89595702143|151.89595702143|151.89595702143|149.71773002381|148.45592138975|148.45592138975|148.45592138975|148.45592138975|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.18643615073|-162.92937350081|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|146.00354521489|142.72616134988|142.1957348332|139.90105903551|139.90105903551|139.90105903551|139.90105903551|139.16180127841|139.16180127841|134.3464458649|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|||-149.12975408799|-153.97750454221|-156.08611615801|-157.72360019508|-157.72360019508|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|||-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-161.38746252416|-161.38746252416|-161.9166204002|-161.9166204002|||-164.74068933356|-167.1181349797|-167.1181349797|-167.93222828791|150.22128804442||150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|148.6347644938|||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||-845.48742558443|-845.48742558443|-845.48742558443|-845.48742558443|-866.37491731603|-881.19330221678|-881.19330221678|-881.19330221678|-886.87444718121|-886.87444718121|-891.52716353468|-903.08573726076|-904.44348713752|-904.44348713752|-904.44348713752|-904.44348713752|-904.44348713752|-904.44348713752|-904.44348713752|-904.44348713752|-934.6594301528|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-941.9923341304|-949.15814903377|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043||||-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-973.01724123043|-974.65328015148|-974.65328015148|-974.65328015148|-980.4480890572|-987.44232117467|-1006.8785097468|-1006.8785097468|-1006.8785097468|||-1006.8785097468|-1006.8785097468|||-1006.8785097468|-1006.8785097468|-1006.8785097468|-1024.3094552742|-1035.0660614158|-1050.6289571287|-1054.8655079208|-1062.6283421342|-1072.9203801491|-1078.2967656162|-1078.2967656162|-1086.4408506846|-1094.5360473779|-1094.5360473779|-1094.5360473779|-1094.5360473779|-1095.3178304199|-1117.9699155276|-1117.9699155276||-1117.9699155276|-1117.9699155276|-1117.9699155276|-1127.4665728084|-1143.5343934272|-1143.5343934272|-1143.5343934272|-1161.7048815858|-1169.9498684286|-1200.277615344|-1200.277615344|-1212.8084614933|-1242.0783475226|-1242.0783475226|-1245.3648305807|-1306.516478423|-1307.2405315811|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569|-1321.2747066569||-1343.2508930215|1185.0736066806|1185.0736066806|1185.0736066806|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1168.8241962807|1131.7491069785|1099.1656744206|1093.9973699445|1093.9973699445|1093.9973699445|1093.9973699445|1078.0526332717|1064.2251480797|1060.4014173823|1060.4014173823|1043.779352647|1018.6437251633|994.88191684813|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|978.96505090212|977.46116766902|976.43354033213|976.43354033213|972.70393370236|969.32584407699|969.32584407699|945.63982675221|928.48869639135|923.32077376817|920.63419307574|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|902.16321757235|894.85352204712|894.85352204712|||894.85352204712|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|||889.4342082548|889.4342082548|889.4342082548|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|||-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657||-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-964.4440155073|-982.71557278589|-1004.4061919843|-1030.1735466492|||
06488|101365|/equities/bumi-teknokult|JKSE||7.7461089336034|7.7461089336034|7.7461089336034|7.7461089336034|7.7461089336034|7.7461089336034|7.7461089336034|7.7461089336034|6.8845654817816|6.0384060908685|5.7093401009649|5.5659334455166|5.5133071131445|5.5133071131445|5.5133071131445|5.5133071131445|5.5133071131445|5.5133071131445|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.2947707270806|-6.4386341412007|-6.5984823791118|-6.7760915323465|-6.9734350359405|-7.132839837236|-7.132839837236|-7.132839837236|-7.132839837236|-7.132839837236|-7.132839837236|-7.4238426344832||||-7.4238426344832|-7.4238426344832|-7.4238426344832|-7.4238426344832|-8.3042695938703|-9.023789622062|-9.023789622062|-9.3597662467356|7.1558152814049|6.0620169793388|4.9577966437097|3.8419962707886|-4.096300900261|-4.096300900261|-4.2181121114011|-4.3534579015568|-4.431543485649|||-4.431543485649|-4.431543485649|||-4.431543485649|-4.431543485649|-4.431543485649|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364||-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|-4.4857032899364|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.2045845712034|2.1167710755597|2.1167710755597|2.0368988759989|2.0368988759989|2.0368988759989|2.0368988759989|-3.6025939802482|-3.6025939802482|-3.6025939802482|-3.6025939802482||-4.3917710891647|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.8237609141129|-4.9152899045699|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|2.8209364990096|2.601793170263|2.601793170263|2.601793170263|2.601793170263|2.4464368558478|1.7738187287198|1.415354143022|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|0.75433602096295|0.75433602096295|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||-265.17726288308|-265.17726288308|-265.17726288308|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775||||-275.18893076775|-275.18893076775|-275.18893076775|-275.18893076775|-282.98770085306|-284.65310296152|-284.65310296152|-284.65310296152|-284.65310296152|-288.05900329058|-292.84333698954|-296.38148554393|-300.33619083819|-300.33619083819|-300.33619083819|-300.33619083819|-300.33619083819|||-300.33619083819|-300.33619083819|||-300.33619083819|-300.33619083819|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-300.54857390685|-310.38730434095|-312.21391307695|-312.21391307695||-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-312.21391307695|-316.68212564105|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816||-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|||-336.95308515995|-336.95308515995|-336.95308515995|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|||-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-347.82473704856|-348.24970783173|-351.05523092415|-351.69781595573|||-351.69781595573|-352.77535106193|-356.97261229103|-359.52174356917|-359.52174356917||-363.49597971503|-363.49597971503|-365.94936704013|-365.94936704013|-365.94936704013|-365.94936704013|-372.49929671126|311.68365753457|311.68365753457|311.68365753457|311.68365753457|||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-93.445915947066|-93.445915947066|-96.051017718962|-96.945575243292|-100.70449278915|-100.70449278915|-100.70449278915|-103.11610309906|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-104.92174143391|-106.90955732582|-106.90955732582|-107.06617480646|-113.2401942294|-115.21132692156|-116.67925213507|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-116.96941395758|-120.13268217509|-121.7585357501|-122.95392861122|-124.05992067913|-127.01842059152||||-127.01842059152|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|-127.40782932349|||-127.40782932349|-127.40782932349|||-127.40782932349|-127.40782932349|-127.40782932349|-128.95314369276|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|109.6039526603|106.14068229667|106.14068229667|105.83435332803|105.83435332803|105.83435332803||105.83435332803|105.83435332803|91.260392586702|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-110.56311320792|-113.7923480088|-116.26927556533|-117.79919507259|-123.72132785843|-125.30147539826|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-125.60677684302|-127.06308538114|-128.12565042349|-128.66140896736|-128.66140896736|-128.66140896736|-128.66140896736|-129.06823218596|-130.85359131773|-132.01677940461|-132.01677940461|-132.46308822734|-132.57287266115|-132.57287266115||-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-133.97885513723|-133.97885513723|-136.03206126359|-137.14673473732|-140.05192748591|-140.44658609545|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-142.55960122838|-145.82666818318|-145.82666818318|-150.64074242576|-152.48971380639|-154.31224712763|-154.31224712763|-154.31224712763|-154.31224712763|-154.31224712763|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|||138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|135.21329890781|131.63472524143|131.63472524143|131.63472524143|131.63472524143|||131.63472524143|119.1496947127|-154.93430081339|-154.93430081339|-154.93430081339|-154.93430081339|-154.93430081339|-155.64922312599|||-159.88802569554|-162.87558410616|-164.19509345129|-165.25597625928|-165.25597625928||-165.25597625928|-165.25597625928|-165.25597625928|-165.25597625928|-165.25597625928|-166.39009414726|-166.39009414726|-168.04454905251|-169.71556512813|-169.71556512813|-169.71556512813|||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578||||132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.92196524578|132.00242622936|||132.00242622936|131.80291251305|||131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305||131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|131.80291251305|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|129.29396589214|128.54885099126|-164.70807157475|-164.70807157475||-164.70807157475|-164.70807157475|-164.70807157475|-164.70807157475|-164.70807157475|-164.70807157475|-164.70807157475|-168.6200795275|-169.13342169722|-171.09269077469|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.98485138513|-172.98485138513|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-181.35449388253|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|134.78371467544|128.59301630605|120.82557367339|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|||118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.0603671033|117.40040789255|112.88934210284|112.32181390464|112.32181390464|112.32181390464|112.32181390464|111.02693074647|111.02693074647|106.64103416275|||105.70384107409|105.70384107409|105.70384107409|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|||-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796||-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-135.74015907551|-137.44389985699|-137.44389985699|-137.44389985699|||
06493|1056519|/equities/campina-ice-cream|JKSE||-167.36159645508|-167.36159645508|-167.36159645508|-167.36159645508|-170.73510717231|-174.09456352479|-178.38284836087|-179.14760928986|-183.36741887637|-183.36741887637|-183.96379875152|-186.15467610499|-186.15467610499|-186.15467610499|-186.15467610499|-186.15467610499|-186.15467610499|-186.15467610499|-188.28297344999|-190.14125301782|-190.14125301782|-190.14125301782|-191.65694779757|-199.67438644175|-202.80487382417|-207.67208202685|-209.58009114095|-210.97787904549|-213.41986560611|-216.93397202484|-216.93397202484|-216.93397202484|-218.70441336093|-218.79613748198|-218.79613748198|-218.79613748198|-218.79613748198|-218.79613748198|-218.79613748198|-218.79613748198|-218.79613748198||||-218.79613748198|-218.79613748198|-218.79613748198|-223.94015275775|-229.37794750861|-237.86438612068|-244.07154013409|-249.19060014899|-249.43400016554|-254.48222240616|-265.75802489573|-270.17558321748|-276.99660850017|-276.99660850017|-276.99660850017|-276.99660850017|-276.99660850017|||-276.99660850017|-276.99660850017|||-276.99660850017|-276.99660850017|-280.10734277797|-281.00815864219|-284.56462071354|-288.51624523727|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956||-291.59233292956|-291.59233292956|-291.59233292956|-291.59233292956|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-294.79941288925|-305.55490321028|-310.17211467809|-315.52457186455|-316.8050798495|-318.33897761055|-319.33207112414|-319.33207112414|-319.67087945698|-319.67087945698|-319.67087945698|-322.52319939664|-324.47022155183|-325.85580172425|-326.16765644969|-326.16765644969|-328.15017744151|-328.15017744151|-328.15017744151|-328.15017744151|-328.15017744151|-328.15017744151|-329.94464160168|-335.6051573352|-339.00573037244|-341.29102515117|-341.29102515117|-344.80373475453|-344.80373475453|-350.00414972725|-355.00461080806|-358.89458124451|-358.89458124451|-360.54953471613|-364.38837190681||-368.76485767423|-368.84984186025|-374.61093540028|-378.34548377809|-378.77220219518|-378.77220219518|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-398.56285097319|-408.95872330355|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.56163079178|316.56163079178|316.56163079178|316.56163079178|316.56163079178|314.42665872852|314.42665872852|314.42665872852|314.42665872852|309.91850969835|308.49830686445|308.49830686445|308.49830686445|308.49830686445|308.49830686445|308.49830686445|307.66478540494|296.56146346289|296.56146346289|288.40162606988|279.22402896654|257.80447662948|253.78275181054|246.09194645615|208.9159832792|||208.9159832792|-329.87112968978|-340.07903298864|-400.08781443182|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||638.64573309472|-756.07570020619|-756.07570020619|-756.07570020619|-756.07570020619|-763.77668066692|-763.77668066692|-763.77668066692|-778.64075629658|695.84952801353|695.84952801353|695.84952801353|695.84952801353|695.84952801353|695.84952801353|695.84952801353|695.84952801353|695.84952801353|679.83280890392|676.30593691842|676.30593691842|660.61770768714|645.6863418746|627.36334685962|627.36334685962|627.36334685962|627.36334685962|613.45927428847|602.17194356601|602.17194356601|582.13549285112|565.91006815856|565.91006815856|565.91006815856|565.91006815856|565.91006815856|565.91006815856|565.91006815856|565.91006815856|558.23340906506|542.20378785007||||525.5042087223|518.33800969144|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|510.55884153854|502.56537948727|502.01708831919|||486.13009813243|-556.60198096791|||-556.60198096791|-556.60198096791|-556.60198096791|-556.60198096791|-556.60198096791|-559.22798501434|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647||508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|508.94518269647|495.21686966275|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|486.67039990294|457.02266655882|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.12027500086|-494.57808333429|-495.53120370477|-498.59022633863|-502.76691815403|-504.40768683781|-507.78631870868|-513.31813189854|-517.02014655393|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285||476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|466.79996516983|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.78410195512|462.78410195512|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-508.42337618209|-509.87875009595|||-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-515.19861121772|-517.44290135302|-517.8254459478|-518.694939942|-521.66104438|-524.06782708889|-524.18647454321|-526.76274949245|||-528.06972165828|-529.85524628698|-529.86975504798|-529.86975504798|-529.86975504798||-529.86975504798|-531.96639449776|||-534.62932721973|-542.42147468859|-543.63497187621|-543.71364407287|-543.71364407287||-543.71364407287|-543.71364407287|-549.57071563652|-555.35635070724|-559.84038967471|-562.04487741635|-564.49430824039|-577.21589804488|-577.73988671653|-579.43320746281|-585.48134162534|||
06495|101367|/equities/capitalinc-inv|JKSE||-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.2919558174059|-7.5466175748954|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-7.6040931508283|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.1604220282102|-8.6226911424558|-8.9249217229931|-8.9249217229931|-8.9249217229931|-8.9249217229931|-9.1500139257111|-9.1500139257111||||-9.1500139257111|-9.1500139257111|-9.1500139257111|-10.055571028568|8.1659616931261|8.1659616931261|7.5212094555914|7.5212094555914|7.5212094555914|6.3568993951015|5.1743326612239|3.9714807346932|-5.9492719688707|-5.9492719688707|-5.9492719688707|-6.3880799654119|-6.4627295313847|||-6.4627295313847|-6.4627295313847|||-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847||-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.4627295313847|-6.6252550348719|-6.6371573352164|-6.6371573352164|-6.6371573352164|-6.6371573352164|-6.6371573352164|-6.819063705796|-7.0211818953289|-7.0688366191068|-7.0688366191068|-7.0688366191068|-7.2207859495146|-7.2207859495146|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-7.3275677|-8.252853|-8.257|-8.257|-8.257|-8.73|-9.7|5|-5|-7|-7|-9|-9|-11|-11|-13|-13|-15|-15|-17||-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||40.251761101069|40.251761101069|38.724179001188|34.137976667987|28.986640742207|-36.70008128641|-36.70008128641|-36.70008128641|-39.888979207122|-40.475965990565|-40.475965990565|-40.475965990565|-43.695517767295|-46.037747280239|-46.037747280239|-46.037747280239|-47.041941422488||-48.768823802765|47.812417996928||||47.680464441031||47.533849378923|47.370943754359||47.189937504844|||46.988819449826|46.765354944252|46.517061049168||||46.241178943521|45.934643270578|45.59404807842|43.715608976023||||42.79512108447|38.439023427188|35.683620526122|-38.896267373841|-39.88474152649|-42.316379473878|-45.351532748754|-48.279480831949|-48.421645368832|-48.579605965369||-48.755117739298||-50.116797488109|48.403282170323|48.403282170323|48.403282170323|||48.403282170323|48.403282170323|||48.403282170323||||48.403282170323|48.362076753485||-49.637923246515|-49.708803607239|-49.787559563599||-49.875066181776|-49.972295757529|-50.080328619477||-50.200365132752|-50.333739036391|-51.148598929324|||-51.293398764402|-51.293398764402|-51.293398764402|-51.293398764402|-51.437109738224|-51.596788598027|-51.774209553363|-52.638010614848|-52.820011794275|-53.022235326972|-53.24692814108||-53.496586823423||-53.773985359359|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-53.897544551403|-54.275049501559|45.349039354605|45.349039354605|45.349039354605|45.349039354605|45.349039354605|45.349039354605|45.349039354605|45.349039354605|45.349039354605|44.902031153881|44.902031153881|44.902031153881|44.902031153881|44.902031153881|44.902031153881|44.902031153881|44.792631054175|44.792631054175|42.669914881697|42.669914881697|-46.546012202808||-46.546012202808|-46.546012202808||-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-49.328902447564|43.816169817822|43.816169817822|42.684633130913|-48.46151874343|-48.572744551407|||-48.572744551407|-48.572744551407|||-48.572744551407|-48.572744551407|-48.572744551407|||-48.572744551407|-49.858605057119|46.268216603201|41.853574003556|37.392860003952|33.880955559946|-36.802232037881|-36.802232037881|-36.802232037881|-36.802232037881|-40.058035597646|-42.286706219606|-45.651895799563|-48.946550888403|-50.829500987114|-52.532778874571|-54.425309860635|-55.80589984515||52.326777949833|51.918642166482|||46.465157962757|43.961286625286|43.885105935844||||||||||43.885105935844|43.885105935844|43.885105935844||||||||43.885105935844|||43.885105935844||43.885105935844||43.427895484271|42.919883871412|42.355426523792|41.728251693102|||37.531390770113|36.590434189014|35.558894635136|35.558894635136|||35.558894635136|34.954327372374|33.782585969304|32.869539965894|29.941069912063|29.941069912063|29.941069912063|27.545633235625|25.025473130401|-31.702368819751|-31.702368819751|||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|1626.8320918114|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1821.939914282|-1848.82212698|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|-1851.3915999504|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033||||1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|||1683.1384249033|1683.1384249033|||1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1683.1384249033|1645.1538054481|1606.2820060535|1591.1466733928|1587.2181152997|1587.2181152997|1580.5201281108|1569.7086805361|1569.7086805361|1569.7086805361||1560.7874228178|1523.0971364643|1519.2745960714|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1517.0957032494|1467.328559166|1435.5908137852|1435.5908137852|1416.7787824509|1416.7787824509|1355.7593316011|1355.7593316011|1355.7593316011|1355.7593316011|1355.7593316011|1355.7593316011|1355.7593316011|1347.5103684456|1333.0670760507|1313.8791062354|1313.8791062354|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|-1553.0441198117|1335.0727174232|1335.0727174232|1335.0727174232|1335.0727174232|1335.0727174232|1335.0727174232|1325.6363526924|1304.9092629525|1304.9092629525|1304.9092629525||1263.5102921695|1244.2930112082|1244.2930112082|1244.2930112082|1244.2930112082|1244.2930112082|1244.2930112082|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1155.3321968081|1152.313552009|1141.73728001|1134.7080889|1129.9482579013|1129.9482579013|1114.9425087792|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1022.8636305564|1017.0707006182|1003.134111798|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|971.22049095157|967.46356907601|967.46356907601|945.7928545289|940.76073181409|940.76073181409|940.76073181409|940.76073181409|940.76073181409|927.86996161269|927.86996161269|927.86996161269|927.86996161269|||924.89020797351|924.89020797351|924.89020797351|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||-67.050372788201|-67.050372788201|-67.310391011196|-67.310391011196|-67.310391011196|-67.310391011196|-67.310391011196|-68.344878901329|-68.716532112588|-69.502101663357|-69.502101663357|-69.502101663357|-71.891224070397|-72.738414983077|-72.738414983077|-72.738414983077|-72.738414983077|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|-74.249350887255|66.304849852926|66.304849852926|66.304849852926||||66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|||66.304849852926|66.304849852926|||66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926||66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|66.304849852926|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435||-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.930570968261|-80.756189964735|-83.075543166339|-83.075543166339|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-84.349122402003|-86.276802668893|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-88.285303876598|-89.992310753699|||-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-90.435900837443|-91.984334263826|-93.153499091143|-93.153499091143|-94.392776767936|-96.269751964374|-96.79972440486|-98.388582672066|||-98.542869635629|-101.2698551507|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|||-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527||-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-103.63003848363|-106.3111538707|-107.50167068537|||
06500|101370|/equities/catur-sentosa|JKSE||-424.80388993077|-424.80388993077|-424.80388993077|-424.80388993077|-424.80388993077|-424.80388993077|-424.80388993077|-424.80388993077|-428.33765547864||-429.4908775925|-429.4908775925|-429.4908775925|-429.4908775925|-429.4908775925|-429.4908775925|-433.87875288055|-436.53194764506|-443.87511093018|-443.87511093018|-443.87511093018|-443.87511093018|-443.87511093018|-443.87511093018|-443.87511093018|-446.94176180829|-446.94176180829|-446.94176180829|-446.94176180829|-446.94176180829|-454.71306867588|-455.57007630653|-471.07786256282|-473.15796891342|-473.15796891342|-473.15796891342|-473.15796891342|-473.15796891342|-473.15796891342|-473.15796891342|-473.15796891342||||-473.15796891342|-473.15796891342|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|436.67652800621|||436.67652800621|-476.17746568296|||-476.17746568296|-476.17746568296|-476.17746568296|-476.17746568296|-481.61415516415|-481.61415516415|-489.23795018238|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512|-490.10062997512||-490.10062997512|-490.10062997512|-490.10062997512|-499.11181108347|-503.90201231497|-505.89112479441|-509.47052443754|-509.47052443754|-517.1036000515|-517.1036000515|-517.1036000515|-519.53530870555||-519.53530870555|-525.59478745061|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|468.1854023668|461.3114652748|461.3114652748|461.3114652748|461.3114652748|458.45718363867|455.61909293186|452.13232547984|451.36925053316|450.71776479171|450.71776479171|450.71776479171|450.66390715026|450.66390715026||449.29323016695|445.32581129662|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|-509.54820024291|-512.53241435016|-512.53241435016|-512.53241435016|-512.53241435016|-512.53241435016|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|467.62083749142|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|||467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|-519.98464842459|-520.84524496863|-520.84524496863|-522.38360552069|-523.56000681567|-523.56000681567|-524.75309483416|||-524.75309483416|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-534.13060451398|||-539.03400501554|-544.03778335059|-552.26420372288|-566.46022635876|-567.20538595166||-567.20538595166|-567.20538595166|-572.1726510574|-593.85850117489|-598.93024836406|-598.93024836406|-601.12953304724|-601.12953304724||-601.12953304724|-601.12953304724|||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||821.69561519275|813.27290576972|806.04656713116|806.04656713116|806.04656713116|806.04656713116|806.04656713116|806.04656713116|806.04656713116|806.04656713116|806.04656713116|796.44063014573|783.26736682859|780.85262980954|775.66958867727|754.3550985303|-836.86148409645|-836.86148409645|-836.86148409645|-836.86148409645|-836.86148409645|-836.86148409645|-857.90164899605|-859.05738777339|-867.0082086371|-870.56467626345|-891.36172269996|-891.36172269996|-891.36172269996|-891.36172269996|-895.44474993136|-895.44474993136|-895.44474993136|-899.10527770151|-902.6169752239|-920.51025407943|-920.51025407943|-920.51025407943|-921.1225045327|-935.691671703|-944.03864431139||||-944.03864431139|-944.03864431139|-954.20960479043|-962.17733865603|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|-967.152251533|||-967.152251533|-972.66916837001|||-976.29907596667|-994.25113301327|-994.25113301327|-994.25113301327|-1002.5631271769|-1002.5631271769|-1035.3479190854|918.43906846994|918.43906846994|918.43906846994|913.54340941104|909.83237513771|909.83237513771|909.83237513771|909.83237513771|909.83237513771|909.83237513771|909.83237513771|909.83237513771||909.83237513771|909.83237513771|909.83237513771|909.83237513771|909.83237513771|-1014.1715137863|-1014.1715137863|-1014.1715137863|-1014.1715137863|-1014.1715137863|-1014.1715137863|-1014.1715137863|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1022.1661410895|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1025.5109446072|-1061.6788273413|-1069.3776781088|-1069.3776781088|-1069.3776781088|-1088.1974201209|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047|989.88552772047||989.88552772047|989.88552772047|989.88552772047|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1083.5836119695|-1092.5929021883|-1102.5838298621|-1102.5838298621|-1114.5375887357|-1138.3750985952|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1053.0504103009|1053.0504103009|1038.6671225565|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1016.3718157178|1011.7835616967|1011.7835616967|1011.7835616967|-1130.6156571884|-1130.6156571884|||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|231.081357992|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|225.30923545476|222.0102616164|216.50334387783|216.50334387783|216.50334387783|216.50334387783|216.50334387783|216.50334387783|216.50334387783|215.01647392324|215.01647392324|205.89266892882|205.89266892882|205.89266892882|205.89266892882|205.89266892882||||205.89266892882|205.89266892882|205.89266892882|201.21407658757|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|-246.59215363325|||-246.59215363325|-246.59215363325|||-246.59215363325|-250.87250407418|192.6136934334|192.6136934334|192.6136934334|192.6136934334|192.6136934334|192.6136934334|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744||190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|190.03394558744|150.14882843049|138.81769082642|138.81769082642|138.81769082642|138.81769082642|138.81769082642|138.81769082642|134.85298980714|126.72554423015|119.86171581128|116.90190645698|116.35457266602|116.35457266602|116.35457266602|116.35457266602|116.35457266602|116.35457266602|116.35457266602|114.96512025517|114.96512025517|114.96512025517|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408|111.17945017408||111.17945017408|111.17945017408|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|107.51796866349|105.46662797961|105.46662797961|104.24275059212|104.24275059212|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|98.445495909987|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|92.625697339941|90.378444352904|90.378444352904|90.378444352904|90.378444352904|89.03160483656|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|||-104.25326681314|-106.33696312572|-107.20773680635|-108.23081867372|-108.97868741525|-110.08743046139|-110.43047829043|-110.81164254492|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|||-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.88399946267|||-111.88399946267|-111.88399946267|-111.88399946267|-111.88399946267|-111.88399946267||-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|||
06503|101371|/equities/central-protei|JKSE||-50.63148515188|-50.63148515188|-50.63148515188|-50.701650168755|-50.779611298617|-50.866234776241|-50.962483084712|-51.06942564968|-51.188250721867|-51.320278579852|-51.466976199835|-51.629973555373|-51.811081728192|-52.012313031324|-52.235903368138|-52.484337075709|-52.704166084649|-52.704166084649|-52.704166084649|-53.004628982943|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.540334057331|-53.933704508146|-54.370782786829|-54.856425318699|-55.896028131888|-56.162253479875|-56.458059422083|-56.786732691204|-57.151925212449|-57.557694680499|-58.009499605554|-58.009499605554||||-58.412962475992|-58.412962475992|-59.681069417769|52.769452101826|52.769452101826|52.769452101826|-50.033942109083|-50.037713454536|-50.041903838374|-50.046559820415|-50.051733133795|-50.057481259772|-50.063868066413|-50.070964518237|-50.078849464708|-50.087610516342|-50.097345018158|||-50.108161131286|-50.120179034763|||-50.133532260847|-50.148369178719|-50.164854643022|-50.183171825579|-50.203524250644|-50.226138056271|-50.251264506968|-50.27918278552|-50.310203095022|-50.34467010558|-50.382966783978|-50.425518648864|-50.472798498738|-50.525331665264|-50.583701850294|-50.648557611437|-50.720619568264|-50.800688409182|-50.88965378798||-50.988504208867|-51.098338009852|-51.220375566502|-51.355972851669|-51.506636501854|-51.674040557616|-51.860045064018|-52.066716737797|-52.296351930886|-52.551502145429|-52.83500238381|-53.150002648677|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|-53.218121283913|50.757035275839|50.757035275839|50.757035275839|49.952261417599|49.946957130666|49.941063478517|49.93451497613|49.927238862367|49.919154291519|49.910171435021|49.900190483357|49.889100537063|49.876778374515|49.863087082794|49.847874536438|49.830971707153|49.812190785726|49.791323095251|49.768136772501|49.742374191667|49.713749101853|49.681943446503|49.646603829448|49.607337588275|49.563708431417|49.515231590463|49.461368433848|49.458030158507|49.458030158507||49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|-50.824410934993|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.941745461852|-51.046383846502|-51.162648718335|-51.291831909261|-51.435368788068|-51.594854208965|-51.772060232183|-51.968955813537|-52.187728681708|-52.430809646342|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|50.528160688368|50.528160688368|50.309067431521|-50.025842677135|49.974157322865|49.971285914294|49.968095460327|49.964550511474|49.960611679416|49.956235199351|49.951372443723|49.945969381915|49.939965979906|49.933295533228|49.925883925809|49.917648806455|49.908498673839|49.898331859821|49.887035399801|49.874483777556|49.860537530618|49.845041700687|49.827824111874|49.808693457638|||49.787437175154|49.763819083504|49.737576759449|49.70841862161|49.676020690677|49.640022989642|49.600025544046|49.555583937829|49.506204375366|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||
06504|101372|/equities/centrin-online|JKSE||-48.09630050128|-49.273667223645|-49.970741359605|-50.523045955117|-53.636717727908|-56.151908586564|-59.557676207294|52.547026436341|51.607807151489|46.230896834988|41.812107594431|36.846786216035|-41.374338004895|-41.374338004895|-41.860375560995|-42.463478135795|-42.463478135795|-42.463478135795|-43.091835824138|-43.091835824138|-43.091835824138|-43.091835824138|-43.091835824138|-44.357113613358|-44.357113613358|-44.357113613358|-44.952348459286|-46.391498288096|42.336079165849|42.336079165849|42.336079165849|37.706754628721|-42.936939301421|-44.48548811269|-45.539431236322|-46.32159026258|-47.395378344125|-47.395378344125|-47.395378344125|-47.395378344125|-47.395378344125||||-47.395378344125|-48.105975937916|-48.451084375462|-49.334538194958|-49.863627401183|-49.863627401183|46.600353263928|46.600353263928|46.600353263928|46.600353263928|46.600353263928|46.333725848809|45.537473165343|45.041636850381|42.712929833757|41.847699815286|41.775222016984|||40.194691129982|-43.883097370392|||-43.883097370392|-44.203441522658|-44.55937946962|-45.954866077355|-47.227628974839|-48.30847663871|44.842594051194|44.842594051194|44.842594051194|44.842594051194|44.842594051194|43.991771167993|-46.067529262012|-46.067529262012|-46.067529262012|-46.40836584668|-47.287508233233|-47.287508233233|-47.287508233233||-47.287508233233|-47.287508233233|-47.287508233233|-47.287508233233|-47.763898036925|-50.570997818806|-51.745553132006|-51.939503480007|-52.655003866675|-54.39444874075|-54.549387489722|-54.721541655246|-54.912824061385|-55.125360068206|-56.028177853562|-56.253530948402|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-56.326395536613|-57.195995040681|53.560005510355|53.288895011505|52.487661123895|51.986290137661|51.65143348629|51.279370540322|49.865967267024|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-54.803883839102|-56.726537599002|-60.362819554446|-68.06979950494|62.366889438955|55.463210487728|51.514678319698|49.794087021886||47.604541135429|46.116156817144|44.462396463493|43.847107181659|43.60789686851|41.342107631677|40.380119590753|40.200132878614|40.000147642904|39.777941825449|37.531046472722|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-40.061366331457|-41.012629257175|38.13872931213|38.13872931213|37.7096992357|37.455221373|37.083294064472|37.083294064472|37.083294064472|34.64810451608|33.053449462311|33.003832735902|32.670925262113|-33.476749708764|-33.640833009737|-33.823147788597|-35.192386431774|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-36.283330888734|33.129632345852|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|||-33.825625113579|-34.250694570644|-35.00077174516|-35.217002154518|-35.217002154518|-37.018891282798|-37.909879203109|-38.122088003454|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|||-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-40.296570634904|||-41.773967372116|37.759989887359|37.759989887359|37.759989887359|36.788877652621||33.098752947356|30.720836608174|30.52315178686|-35.273886682889|-35.273886682889|-36.47098520321|-37.189983559123|-38.266648399025|-38.415615307438|-38.415615307438|-39.128461452709|||
06505|101374|/equities/champion-pasif|JKSE||503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|503.28502940283|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|499.83455404041|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276||495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276||||495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|495.71750621276|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|||493.08677938694|493.08677938694|||493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|493.08677938694|492.6105935527|492.6105935527|492.6105935527|492.6105935527|492.6105935527||492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|492.15373880602|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|489.96720490287|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562||482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|482.5728061562|480.42921224844|480.42921224844|480.42921224844|480.42921224844|476.25468027605|476.17186697339|474.30207441487|473.01793472548|473.01793472548|473.01793472548|471.35326080609|470.67028978454|470.30032198282|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|464.97680881032|464.97680881032|464.11951704978|464.11951704978|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|||463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|||463.82956409596|459.64396010662|459.1777285267|459.1777285267|438.08636502966|436.98485003296|430.74780722983|430.74780722983|||430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983||430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|||
06506|101375|/equities/chandra-asri-p|JKSE||-7462.1175164253|-7462.1175164253|-7462.1175164253|-7462.1175164253|-7462.1175164253|-7462.1175164253|-7462.1175164253|-7464.8527960281|-7905.3919955868|-8046.2688839853|-8156.9654266503|-8243.8504740559|-8415.3894156177|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8492.6971269332|-8877.9968077035|7283.3372744401|7283.3372744401|6618.985860489|-7709.891603522|-7709.891603522|-7709.891603522||||-7709.891603522|-7709.891603522|-7709.891603522|-7709.891603522|-7709.891603522|-7709.891603522|-7745.6861230378|-7745.6861230378|-7745.6861230378|-7745.6861230378|-7745.6861230378|-7745.6861230378|-7745.6861230378|-7888.2623589309|-8100.8470654788|7155.814042111|7155.814042111|||7155.814042111|7155.814042111|||7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|7155.814042111|6582.8489356789|6310.1395511052|-7298.1301838208|-7298.1301838208|-7298.1301838208|-7298.1301838208||-7298.1301838208|-7298.1301838208|-7298.1301838208|-7431.2557598008|-7475.0063997787|-7655.5626664208|-7690.9029626898|-7791.2810696553|-7963.9234107281|-8122.414900809|-8245.6007480704|-8245.6007480704|-8245.6007480704|-8245.6007480704|-8595.1119423005|-8969.5688247783|-9131.4653608648|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9314.3023451347|-9385.3359390385|-9564.2621544872|-9572.7912827636|-9691.9903141818||-9715.4201409651|-9715.4201409651|-9899.0779344057|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10178.615529107|-10333.183921229|-10460.482134699|-10569.980149666|9575.6856429416|9575.6856429416|9575.6856429416|9575.6856429416|9517.4284921573|9415.1983246192|9214.1092495769|9210.1213884188|9121.0431394584|9121.0431394584|9121.0431394584|9121.0431394584|9121.0431394584|8938.0221391748|8938.0221391748|8938.0221391748|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8885.2230340154|8879.4144822393|8799.3494247103|8729.4437342103|8729.4437342103|8647.9930380114|8578.0778247055|8578.0778247055|8515.9198052283|8480.1886724759|8429.3054492125|8429.3054492125|8429.3054492125|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|||8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8297.39359244|8297.39359244|8297.39359244|8251.014463903|8251.014463903|8251.014463903|||8251.014463903|8251.014463903|8251.014463903|8251.014463903|8188.6271821144|7873.4746467938|7456.6384964376|7221.2649960417|||7028.6901489301|7028.6901489301|7028.6901489301|7028.6901489301|7028.6901489301||6752.711276589|6594.67919621|6564.9213291222|6530.4681434692|6406.0757149657|6217.8619055175|6113.5180621475|6113.5180621475|6113.5180621475|6113.5180621475|6113.5180621475|||
06507|1084856|/equities/charnic-capital|JKSE||682.5183765586|673.23256365259|673.23256365259|656.64729294733|647.75271872003|647.75271872003|647.75271872003|647.75271872003|647.75271872003|647.75271872003|647.75271872003|647.75271872003|625.17176779153|625.17176779153|625.17176779153|619.91307532393|596.36118781272|||596.36118781272|596.36118781272|596.36118781272|||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503||||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503||||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|||580.32799917503||580.32799917503|580.32799917503||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|||580.32799917503||||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503||580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503|580.32799917503||580.32799917503|580.32799917503|580.32799917503|580.32799917503|571.47555463892|571.36172737658|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.62428045434|568.28660172796|568.28660172796|568.28660172796|568.28660172796|568.28660172796|564.76289080884|551.40321200982|545.44801334425|534.68604381077|534.68604381077||534.68604381077|534.68604381077||524.67412816145|524.67412816145|519.08236462383|503.01915047071|503.01915047071|503.01915047071|503.01915047071|500.72928733979|500.72928733979|500.72928733979|475.25476371088|475.07782371115|475.07782371115|475.07782371115|475.07782371115|475.07782371115|475.07782371115|472.58647079017|456.94729752078||456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078||456.94729752078|356.99699724531|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305||343.72355352305|343.72355352305|343.72355352305|286.3595039145|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|||264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523||264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|257.47595592969|257.47595592969||||257.47595592969|257.47595592969|257.47595592969|257.47595592969|243.7510621441|237.50118016011|233.33464462235|232.37182735816|232.23796806397|232.23796806397||232.23796806397|232.23796806397|232.23796806397|||232.23796806397||232.23796806397|232.23796806397|232.23796806397|232.23796806397|232.23796806397|232.23796806397|||232.23796806397|232.23796806397|231.26440895996|231.06717155551|231.06717155551||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||4023.3466793122|4023.3466793122|4023.3466793122|4023.3466793122|4023.3466793122|4023.3466793122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|3967.2741040122|-4711.3935473084|-4711.3935473084|-4711.3935473084|-4762.6594970093|-4807.3994411214|-4850.5097673044|-4850.5097673044|-4850.5097673044|-4850.5097673044|-4850.5097673044|-4850.5097673044|-4850.5097673044|-4861.6775192271|-4867.6372005859|-4867.6372005859|-4867.6372005859|-4909.4286426987|-4909.4286426987|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445||||-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4924.0841410445|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|||-4994.761396586|-4994.761396586|||-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586|-4994.761396586||-4994.761396586|-5003.0387612173|-5003.0387612173|-5016.7097346859|-5080.2330385398|-5111.370042822|-5118.1889364689|-5196.8765960766|-5200.2559616963|-5200.2559616963|-5200.2559616963|-5233.0621796625|-5317.8468662917|-5359.0952084922|-5359.0952084922|-5359.0952084922|-5359.0952084922|-5480.1057872135|4901.8610600637|4901.8610600637|4901.8610600637|4885.4766173626|4885.4766173626|4842.196241514|4828.6093847929|4828.6093847929|4828.6093847929|4778.6535614727|4778.6535614727|4751.8372905253|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-4983.3963218185|-5000.4403575761|-5000.4892861957|-5053.3214291063|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847||-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5092.9336412847|-5127.4741307061|-5127.4741307061|-5127.4741307061|-5168.8601452289|-5223.1779391433|-5271.3088212703|-5368.1209125226|-5388.0739540776|-5388.0739540776|-5388.0739540776|-5443.7641408365|-5443.7641408365|-5507.116223255|-5507.116223255|-5521.7958036166|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|4922.8488178405|4860.1097976006|4840.3997751118|4822.6664167909|4779.3515742121|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5345.2159934828|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662||-5423.1165670662|-5423.1165670662|-5438.4628522957|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5509.0332648323|4917.9756312314|4917.9756312314|||
06509|102979|/equities/chitose-intern|JKSE||-177.71174596637|-177.71174596637|-177.71174596637|-177.71174596637|-177.71174596637|-177.71174596637|-177.71174596637|-179.01305107375|-180.62722354784|-180.62722354784|-184.10227700357|-184.10227700357|-184.10227700357|-184.10227700357|-184.10227700357|-186.66053109039|-186.66053109039|-186.66053109039|-186.66053109039|-186.66053109039|-188.10559393876|-188.10559393876|-190.67288215418|-192.58078696442|-192.58078696442|-192.58078696442|-192.58078696442|-192.58078696442|-192.58078696442|-192.58078696442|-192.58078696442|-194.03420773824|-197.87134193138|-198.06197548297|-198.06197548297|-198.06197548297|-198.06197548297|-198.06197548297|-198.06197548297|-198.06197548297|-204.1244172033||||-205.24935244811|-206.33261383123|-207.9806820347|-209.14520226078|-210.59618896693|-210.59618896693|-210.59618896693|-210.59618896693|-210.59618896693|-210.59618896693|-216.44020996326|-220.93356662585|-226.48174069538|-229.47971188376|-234.03301320418|-240.31445911575|-241.79384346195|||-249.27093717994|-253.63437464438|||-257.6782403017|-257.6782403017|-267.80485638094|-267.80485638094|-267.80485638094|-269.45043997647|189.17229632535|189.17229632535|189.17229632535|165.08032925039|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054|-207.97294858054||-207.97294858054|-208.93425719984|-208.93425719984|-208.93425719984|-208.93425719984|-208.93425719984|-208.93425719984|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|-210.03272991741|177.39863989021|177.39863989021|177.39863989021|166.4984887669|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|165.35331927601|138.33702141779|-211.0144206469|-216.12713405212|-218.14126005791||-219.60140006434|-226.11266673816|-230.01407415351|-248.46008239279|186.43324178579|141.31471309533|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-150.68713070182|-150.68713070182|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|||-155.1231193633|-155.1231193633|-157.081243737|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|||-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-159.57921367892|-159.57921367892|-162.03245964325|||-163.69130266563|-163.69130266563|-163.69130266563|-164.27551112214|-164.27551112214||-164.27551112214|-164.27551112214|-164.27551112214|-164.27551112214|-164.27551112214|-164.8616790246|-166.90186558289|-168.65532029341|-168.65532029341|-168.65532029341|-168.65532029341|||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-685.92434093148|-691.51153201417|-691.51153201417|-694.17948001574|-694.75861730339|-694.75861730339|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349|-697.73133549349||||-697.73133549349|-701.09037277055|-705.37819196728|-706.39645373719|-706.39645373719|-706.39645373719|-706.39645373719|-706.39645373719|-712.10717081911|-720.39685646567|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|||679.52844378035|679.52844378035|||679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035||679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|679.52844378035|671.31473769595|671.31473769595|671.31473769595|670.90526410662|669.40712407654|669.40712407654|669.40712407654|669.40712407654|665.37894235107|665.37894235107|665.37894235107|665.37894235107|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|664.03298574094|660.8699841566|658.46664906289|655.68470378997||655.68470378997|655.68470378997|651.59411532219|650.10457258021|647.06063620023|645.62292911137|642.63658790152|642.51430605126|642.51430605126|642.23811783473|641.93124203859|641.59026893177|641.21140992419|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|638.11898449264|629.57664943627|625.36294381807|625.12549313119|618.19499236799|613.27221374221|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-650.26024005604|||-654.45582228449|-656.06202476054|-656.65064785252|-656.65064785252|-661.27849761391|-676.9761084599|-687.12903286069|-687.12903286069|-687.12903286069|-687.12903286069|-688.19892540077|-691.54188321083|-691.54188321083|-693.65764801203|-694.89738668003|||-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-700.44873577485|-701.88748419428|||-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786||-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||-2744.1137859365|-2744.1137859365|-2744.1137859365|-2744.1137859365|-2744.1137859365|-2744.1137859365|-2868.6589949833|-2868.6589949833|-3056.2877722036|-3205.8753024485|-3300.3072066394|-3300.3072066394|-3300.3072066394|-3300.3072066394|-3300.3072066394|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|-3334.3064988038|3075.3279597707|3075.3279597707|||3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707||||3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3075.3279597707|3005.8987157663|3005.8987157663|2959.331906407|2923.0968184708|||2923.0968184708|2923.0968184708|||2923.0968184708|2923.0968184708|2923.0968184708|2923.0968184708|2923.0968184708|2893.7404917294|2893.7404917294|||||||||||2893.7404917294|||2879.7116574772|||2774.1240638635|2756.8045154039||||||||||||||||||||||||||||||||||-2865.044960636|||||-2865.044960636||-2865.044960636|-2865.044960636||||||||||||||||||-2865.044960636||||||-2865.044960636||||||||-2865.044960636||||-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2983.2029638353|-2983.2029638353|||-2983.2029638353|-3073.5588487059|||||2946.0457236601|||||||||||||||||||||||||||||||||||||||||||||||||||-2963.6137612998|||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||-841.43405640408|-841.43405640408|-841.43405640408|-841.43405640408|-876.31561822676|-908.1284646964|-911.80940521822|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-916.219894291|-917.67888184073|-917.67888184073|-937.69875760082|-956.3319528898|-974.25772543311|-980.00858381456|-995.24714019638|-995.24714019638|-995.24714019638|-995.24714019638|-995.24714019638|-1007.2190446626|-1011.3544940696|-1032.255821769|-1032.255821769|-1032.255821769|902.15135435145|902.15135435145|902.15135435145|902.15135435145|902.15135435145||||879.89039372383|-998.32067267369|-998.32067267369|-998.32067267369|-998.32067267369|-998.32067267369|-998.32067267369|-998.32067267369|-998.32067267369|-1027.8563029708|-1059.0070033009|-1073.8966703343|-1082.6443202112|-1082.6443202112|-1082.6443202112|-1082.6443202112|-1082.6443202112|||-1082.6443202112|-1082.6443202112|||-1082.6443202112|-1082.6443202112|-1094.005333594|-1094.005333594|-1106.6725928823|-1138.2473254247|-1148.8859171386|-1159.3176857096|-1179.2418730106|-1197.0887321119|-1197.0887321119|-1207.580078714|-1207.580078714|-1207.580078714|-1207.580078714|-1207.580078714|-1207.580078714|-1217.2319238498|-1217.2319238498||-1217.2319238498|-1217.2319238498|-1217.2319238498|-1226.9243598331|-1254.3603998145|-1264.2893331272|-1270.5992590303|-1287.7151346053|-1287.7151346053|-1314.7532710634|-1314.7532710634|-1314.7532710634|-1329.4832250527|-1329.4832250527|-1329.4832250527|-1365.814694503|-1401.46077167|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1259.6133255736|1251.7186032214|1251.7186032214|1251.7186032214|1251.7186032214|1235.520670246|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1231.4808040608|1229.2675014209|1229.2675014209|1229.2675014209|1229.2675014209|1229.2675014209|1229.2675014209|1229.2675014209|1229.2675014209||1229.2675014209|1229.2675014209|1229.2675014209|1225.2739695487|1225.2739695487|1225.2739695487|1225.2739695487|1223.8563642885|1223.8563642885|1223.8563642885|1223.8563642885|1223.8563642885|1216.5070714316|1200.068369374|1200.068369374|1200.068369374|1200.068369374|1200.068369374|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1153.2344388838|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1121.8833865366|1117.9259850406|1106.8622056007|1098.1802284452|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1202.5720470796|-1204.1626160214|-1204.1626160214|-1204.1626160214|-1227.3115322236|||-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1262.5509410295|-1278.1121566994|-1280.4023963327|-1305.1693292585|||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|-706.61059418213|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818||||655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|655.45329716818|||654.26771401949|654.26771401949|||654.26771401949|654.26771401949|649.00657524689|649.00657524689|649.00657524689|649.00657524689|646.97209139341|646.97209139341|646.97209139341|646.97209139341|646.97209139341|643.79230643814|643.79230643814|643.79230643814|632.54700715349|630.88556350388|617.20439938751|617.20439938751|594.39377709723||592.1041967747|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|590.37579080234|580.96265949015|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-667.48617797566|-680.28282301188|-680.28282301188|-680.28282301188|-685.86980334654|-696.2442259406|-701.93802882288|-703.81073912604|-703.81073912604|-703.81073912604|-718.12304347338|-724.58115941487|-727.27542968277|-727.27542968277|-727.27542968277|-727.27542968277|-739.31249761129||635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|603.17182807101|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.26492991396|595.26492991396|591.96103323773|580.8964790641|580.8964790641|580.8964790641|569.88497673789|555.98330748654|553.03700831838|539.15062755355|539.15062755355|537.38958617062|532.44335645575|532.44335645575|532.44335645575|532.44335645575|524.58855066837|524.58855066837|524.58855066837|524.58855066837|524.58855066837|524.58855066837|504.26505629819|476.4056181091|447.00624234344|422.56249149271|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-464.47232429907||-477.19147144341|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-486.13482445448|-486.13482445448|-486.13482445448|||
06514|1059849|/equities/cita-mineral|JKSE||-3205.6555015166|-3205.6555015166|-3205.6555015166|-3205.6555015166|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3256.9695552667|-3268.8550614074|-3294.2834015638|-3338.6482239598|-3409.257066617|-3409.257066617|-3473.2221713413|-3473.2221713413|-3473.2221713413|-3473.2221713413|-3483.5801903792|-3508.4224337546|-3562.6915930607|-3582.4351034008|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257||||-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3593.7417268257|-3648.6019186952|-3677.3354652169|-3686.4838502409|-3727.2042780455|-3810.7825311617|-3858.0917012907|-3938.1996312231|-3938.1996312231|-4100.7773680257|-4125.1451191391|||-4125.1451191391|-4125.1451191391|||-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|-4125.1451191391|3377.7953012887|3377.7953012887|3377.7953012887|3377.7953012887||3377.7953012887|3377.7953012887|3377.7953012887|3377.7953012887|3377.7953012887|3377.7953012887|2976.4392236541|2969.2459551285|2969.2459551285|2958.6066168095|2838.451796455|-3089.5656833889|-3089.5656833889|-3140.0729815433|2823.8077982853|2816.4531092058|2619.9478991176|-2824.8174084968|-2824.8174084968|-2904.2415649964|2714.8869567945|2714.8869567945|2705.9855075495|-2817.8318915521|-2817.8318915521|-2817.8318915521|2769.8605510585|2710.9561678428|2689.9512976031|2662.1681084479|2595.1867871643|2472.9853190714|2428.872576746|-2487.3638036155|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2481.8202999441|2480.7916870248|2480.7916870248|2480.7916870248|2480.7916870248|2480.7916870248|2480.7916870248|2471.9907633608|-2503.9788092692||-2503.9788092692|-2503.9788092692|-2503.9788092692|-2503.9788092692|-2503.9788092692|-2503.9788092692|2461.7986155429|2461.7986155429|2461.7986155429|2457.5540172699|2452.8377969665|2412.597552185|2405.1083913167|2394.0093236852|2385.5659152058|2383.4065724509|2353.785080501|2338.6500894456|2290.7223216062|2271.9136906735|2254.3485451928|-2312.2105004214|-2312.2105004214|-2312.2105004214|-2322.4561115793|-2333.840123977|-2341.4890266411||-2347.2100296012|-2442.4555884458|2253.9382350602|2221.0424834002|1970.047203778|-2077.7253291355|-2078.8614768173|-2096.7905297969|-2119.7672553299|-2197.5191725888|-2251.6879695431|-2285.2088550479|2235.4033476837|||2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2203.7814974263|2188.0905526959|2154.545058551|2146.7167317234|2140.7963685815|2135.3292984239||||||2134.8103315821|||||||||||2116.4559239802||||2073.0481999393|2073.0481999393||2073.0481999393|||||||||2073.0481999393|2067.219999925|||||||2067.219999925|||||2041.3555554723|2039.2839505247|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|||
06515|101381|/equities/citatah-indust|JKSE|||-27.217241027454|-27.217241027454|-27.352490030505||||26.533962925303|26.533962925303||-26.392518067119||-26.392518067119|-26.392518067119|-26.392518067119|-26.392518067119|||-26.392518067119|-26.392518067119|-26.880575630132|-26.978417366813||-27.075311635717|||-27.075311635717|-27.075311635717|-27.075311635717|-27.075311635717||-27.075311635717|-27.075311635717|-27.075311635717|-27.075311635717|-27.075311635717|-27.101856892063|||-27.101856892063|-27.101856892063||||-27.101856892063|-27.101856892063|-27.101856892063|-27.101856892063|-27.682610811952|-27.682610811952|-27.682610811952|-27.682610811952||-27.682610811952|-27.682610811952|-27.682610811952|-27.682610811952|-27.682610811952|-27.980678679947|27.243690355614|25.159655950683|||25.066284389647|24.962538210719|||||24.847264678577|24.446753053768|24.446753053768|24.446753053768||24.446753053768|24.163058948631||24.070065498479|23.966739442754|-24.648067285829|-25.246490694252|-25.246490694252||-25.246490694252||||-25.246490694252|-25.246490694252|-25.246490694252|-25.246490694252||-25.246490694252|-25.246490694252|-25.246490694252|-25.246490694252|24.760643766458|24.760643766458|24.760643766458|24.622937518287|24.469930575875|24.299922862083|24.111025402314|23.901139335905|23.548833007018|23.548833007018|23.548833007018|23.548833007018||-25.764975299015|-25.764975299015|-25.764975299015|-26.183305887794|-26.425895430882|-26.695439367647|-28.494932630719|-29.299633238298|-29.299633238298|-29.299633238298|-29.666259153664|-30.439012505695|28.616736543722|28.616736543722|28.616736543722|28.463040604136|28.435852597698|28.435852597698|28.402287157652|28.402287157652|28.224763508503|28.027515009447|27.956550229465|27.956550229465|27.956550229465|27.956550229465|27.956550229465|27.956550229465|27.956550229465||26.729500254961|26.477222505512|26.196913895014|25.885459883349|25.748132709019|25.748132709019|25.748132709019|25.748132709019|25.748132709019|-28.724296989979|-30.360329988866|28.377411123483|28.197123470536|28.193585007594|28.193585007594|28.193585007594|26.99287223066|25.269858034067|24.85539781563|23.617108684033|22.852342982259|-25.462973659108|-25.462973659108|-25.462973659108|-25.462973659108|-26.17486098643|-26.17486098643|23.194598903966|23.194598903966|21.271776559962|20.357529511069|18.952810567855|17.892011742061|17.546679713401|16.71012306365|16.71012306365|16.71012306365|16.066803404056|-17.899008143141|-17.899008143141|16.476533156616|16.476533156616|16.196147951796|15.106831057551|15.007590063946|14.897322293273|14.274802548081|13.472002831201|13.19111425689|13.101238063211|13.00137562579|12.890417361989|-13.008717570172|-13.008717570172|-13.008717570172|-13.008717570172|-13.008717570172|-13.343019522413|-13.492243913793|-13.658048793103|-13.676603448275|-13.676603448275|-14.055011588855|||-14.055011588855|-14.055011588855|-14.209132127503|-14.209132127503|-14.209132127503|-14.209132127503|-14.34348014167|-14.476562078393|-14.476562078393|-14.476562078393|-14.476562078393|-14.476562078393|-14.751735642659|-15.335261825177|14.405264638693|||14.339182931881|14.265758813201|14.184176459112|-14.906470600987|-15.007189556652|-15.119099507391|-15.243443897101|-15.381604330112|||-15.535115922347|-15.705684358163|14.405096902382|14.405096902382|14.405096902382||13.727885447091|-15.484092040628|-15.484092040628|-15.53579155093|-15.53579155093|-15.53579155093|-15.928657278811|-16.273425282913|-16.273425282913|-16.273425282913|-16.273425282913|||
06516|101382|/equities/citra-marga-n|JKSE||-2156.7658360018|-2189.7417728417|-2189.7417728417|-2202.7686364908|-2228.8338461984|-2228.8338461984|-2228.8338461984|-2228.8338461984|-2352.8709402205|-2473.7454891339|-2545.5505434821|-2633.6672705357|-2687.4080783729|-2730.4534204144|-2777.4482449049|-2817.164716561|-2870.2739596172|-2870.2739596172|-2870.2739596172|-2919.1932884636|-3096.3258760707|-3178.0876214961|-3178.0876214961|-3178.0876214961|-3428.9862461068|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3441.8479486668|-3595.3866096297|2751.1845802849|2751.1845802849|2751.1845802849|2751.1845802849|||||||||2751.1845802849||2751.1845802849|2751.1845802849|2751.1845802849|2416.8717558721|2264.301950969|1782.5577232989|1377.3902714888|1377.3902714888|-1451.6114245696|-1451.6114245696|-1451.6114245696|-1451.6114245696|-1451.6114245696|||-1451.6114245696|-1451.6114245696|||-1451.6114245696|-1451.6114245696|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1451.725761272|-1453.2108163852|-1453.2108163852|-1459.9564626502|-1463.04664372|-1463.04664372||-1463.04664372|-1463.04664372|-1463.04664372|-1463.1073819112|-1464.2859799013|-1465.3839258041|-1465.3839258041|-1470.4144578632|-1470.4144578632|-1470.4144578632|-1470.4144578632|-1485.1827309591|-1488.5363677324|-1493.9983015411|-1493.9983015411|-1493.9983015411|-1493.9983015411|-1493.9983015411|-1493.9983015411|-1493.9983015411|-1501.3870017123|-1510.4300019026|-1515.4777798917|-1517.2565183849|-1517.2565183849|-1525.8405759832|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1465.2181895296|1451.6313216995|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469||1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|-1524.5456570002|-1524.5456570002|-1524.5456570002|-1526.7173966669|-1535.2415518521|-1539.1572798357|-1548.5080887063|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|-1559.0012801306|-1559.0012801306|-1563.3347557007|-1572.0386174452|-1572.8206860503|-1577.0229845003|-1579.1922050003|-1582.7135611115|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1596.4877035231|-1599.7085594702|-1614.3983994113|-1617.1093326792|-1618.454814088|||-1636.33868232|-1639.4188848583|-1639.4188848583|-1639.4188848583|-1639.4188848583||-1639.4188848583|-1643.7987609537|-1653.300939449|-1653.300939449|-1658.8708877443|-1658.8708877443|-1658.8708877443|1560.7137684356|1560.7137684356|1560.7137684356|1560.7137684356|||
06517|1118028|/equities/citra-putra|JKSE||614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|614.88308825274|591.53676472527|575.31862747252|547.02069719169|539.74521910188|535.12032798611|535.12032798611|||||||||||||||||||||535.12032798611|498.18925331791|443.48805924212|407.20895471346|388.56550523718||||380.85056137465|357.3895126385|343.76612515388|328.85125017098|320.50138907887|311.3348767543|283.92764083811|266.14182315346|243.82424794828||241.58249772032|239.09166413368|224.32407125965|-262.75103193372||||||||||||||||||||||||||||||249.38774229586||217.54193588429|211.35930848325|211.35930848325|211.35930848325|204.8436760925|185.82630676945|167.6958964105|144.93988490055|137.71098322284|135.23442580315|133.03825089239|118.70916765821|-127.40843498986||||||||-127.40843498986|||||||-129.23159443318|||||||-131.25732714798|-132.50814127553|-143.0090458617|-154.01005095744|-156.1222788416|||-158.46919871289||-171.07688745877||-184.08543050975|||||||-186.09492278861||-188.32769198734|-190.8085466526||||||||||||-205.56505183622||-207.96116870691|-210.62352078546||-226.91502309496|-230.79447010551|-233.54941122834|||-251.27712358705||||-253.86347065227|||||-272.73718961364|||-275.04132179293|||261.06519800786|||239.18355334206|237.09283704674|-238.01256920887|-238.01256920887|-238.01256920887||||-240.45841023207|-243.17601136897|||-246.19556818775||-249.55063131972|-253.27847924413|-286.42053249348|-294.46725832609||||-316.29695369565|-318.77439299517||-360.8604366613|355.26618148745|354.5179794305|-338.31335618834|-339.23706243149||||||||||||-340.26340270165||||||||||||||-341.40378077961|357.3291324671||||||357.03236940788|||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||-2309.6438980359|-2337.029503748|-2337.029503748|-2514.4772263867||-2591.6413626519|-2621.8237362798|-2720.9152625332|-2805.4614028146|-2817.7797020777|2603.9982681301|2477.8028369412|2477.8028369412|2477.8028369412|2228.6698188235|-2303.4533712281|-2303.4533712281|-2303.4533712281|-2303.4533712281|-2303.4533712281|2189.9324777251|2189.9324777251|2189.9324777251||2189.9324777251||2189.9324777251||2168.813864139|-2274.0569578531|-2274.0569578531|-2341.1743976146||-2424.6382195718|-2496.2646884131|-2622.516320459|-2665.0181338433|-2693.3534820481|-2721.5038689423|-2729.4487432693|||||-2771.6097147436||||||2742.1403089937|||||||2742.1403089937|||2742.1403089937|||2735.7114544374|2728.5682827082|||2720.6314252314|2711.8126947015|2702.0141052239||2691.1267835821|2679.0297595357||2678.4691688863|2678.4691688863|2678.4691688863|2678.4691688863|2678.4691688863|2637.7435209848|2583.6039122053|2529.5599024504|2518.3998916115|2384.3332129017|2333.1274233354|2333.1274233354||2287.363803706|2264.2931152289|2253.1034613654|2084.5594015172|-2189.0739785566|-2189.0739785566|||-2189.0739785566|-2189.0739785566|-2189.0739785566||-2189.0739785566|-2189.0739785566|-2189.0739785566|-2247.1968679513|-2247.1968679513|-2247.1968679513|-2247.1968679513|-2247.1968679513|2082.2300442748||2082.2300442748|2082.2300442748|||||2082.2300442748||2078.5889380832||1957.4476340424||1957.4476340424|-2370.3674164256|-2370.3674164256|-2381.9168257305|-2381.9168257305|-2381.9168257305|-2381.9168257305|-2381.9168257305|-2439.907584145|2185.052365253|2185.052365253|2161.7248502812|-2503.2009597909|-2503.2009597909|-2503.2009597909||-2503.2009597909|||2236.4802965544|2236.4802965544|2178.311440616|-2278.9982214617|-2278.9982214617|-2310.5535794019|-2409.5039771132|-2524.9431816213|2275.0568183787||2061.174242643|1873.6101761025|1873.6101761025|-1918.5937227675|-1918.5937227675|-1918.5937227675|-1994.270803075|-2060.5786700834|2037.7423826131|2037.7423826131|1872.213758459|1694.6819538434|1527.4243931593|1379.3604368437|1240.4004853819|||-1210.6166847138||||-1210.6166847138|||-1222.9074274597||-1236.5638082886||-1294.2375647651|1170.353134753|1170.353134753|||1170.353134753|1155.9479275033|1139.9421416703|-1287.6022942342||-1287.6022942342|||||||-1309.5581047046||||-1321.0593885243|-1321.0593885243|-1342.843765027|||||-1417.6041833633|||||||-1465.6713148481||-1565.7459053868|-1573.852407938|-1573.852407938|-1573.852407938|||-1587.1634665901||-1587.1634665901|-1616.2927406556|-1633.6586007285|-1767.9540008094|1502.591198629|1502.591198629||||1502.591198629|1502.591198629||||||1502.591198629|1502.591198629|1443.3533316407|1443.3533316407|-1626.5699609374|-1626.5699609374|-1742.2999565971|-1883.1110628857|1776.5432634604|||
06519|101526|/equities/nirvana-develo|JKSE||-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|-130.86623847936|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.39107669449|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.37211208543|128.03789087775||||128.03789087775|128.03789087775|128.03789087775|128.03789087775|128.03789087775|128.03789087775|128.03789087775|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|128.01328138344|||128.01328138344|128.01328138344|||128.01328138344|127.23697931494|-132.66422306798|-132.66422306798|-133.0360778617|-133.0360778617|-133.09564206856|-133.16182452062|-133.23536057847|-133.31706730941|-133.40785256601|-133.50872507335|-133.62080563705|-133.74533959672|-133.88371066303|-136.88249200915||132.75776540411|132.75776540411||132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|132.75776540411|-138.3802606621||-139.25584518011|-139.8398279779|-140.40719503445|-140.40719503445||-141.39688337161|-141.43606447353|-141.43606447353|-141.43606447353|-141.43606447353|-141.43606447353|-141.43606447353|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754||138.71915099754||138.71915099754||||138.71915099754||138.71915099754|||138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|||138.71915099754||138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|||
06520|101383|/equities/clipan-finance|JKSE||-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-306.29599906455|-312.43999896061|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-318.74286451012|-320.37390680261|-320.37390680261|-326.63767422512|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497||||-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.46628556497|-328.6292061833|-329.94963726333|-329.94963726333|-332.38848584814|-338.76498427571|-340.05896334117|-340.05896334117|-340.05896334117|||-340.13788041635|-340.13788041635|||-340.13788041635|-340.13788041635|-344.0420893515|-347.15787705723|-356.50875228581|310.15919480901|310.15919480901|310.15919480901|310.15919480901|307.51021645446|-332.33140752321|-332.33140752321|-332.33140752321|-332.33140752321|-332.33140752321|-332.33140752321|-334.59045280357|-345.87828089285|-350.19808988095||-353.9978776455|-354.55319738388|-356.12740417763|-356.12740417763|-358.36378241959|-359.0708693551|-359.85652150567|-366.3961350063|-370.55126111811|-374.0569567979|-377.72995199767|-377.9221688863|-383.35796542922|-387.28662825469|-393.42958694966|-399.03287438851|-407.5920826539|-413.10231405989|-415.33590451099|-419.0398939011|-422.82210433455|-426.46900481617|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|403.60375016658|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506||402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|393.36112383896|393.29013759884|391.5685682043|391.5685682043|391.5685682043|391.5685682043|390.18729800478|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-424.40277630546|-424.40277630546|-424.40277630546|-424.78086256162|-431.31206951291|-439.12452168101|-440.36057964557|-441.28953293952|-441.32170326613|-442.80189251792|-459.00210279769|-477.66900310855|-483.85444789839|-490.72716433154|-495.80796036838|-497.33876593742|-497.33876593742|-497.33876593742|-499.0430732638|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|||470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|-511.19136178523|||-511.19136178523|-511.19136178523|-511.19136178523|-511.19136178523|-513.1015130947|-513.74144457435|-513.74144457435|-513.74144457435|||-515.82382730483|484.68790195894|484.68790195894|484.68790195894|484.68790195894||484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|||
06521|101384|/equities/colorpak-indon|JKSE||-1071.5401194817|-1071.5401194817|-1071.5401194817|-1071.5401194817|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506||||-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|-1077.9361879506|||-1077.9361879506|-1077.9361879506|||-1077.9361879506|-1079.3735421674|-1080.9706024082|-1085.2451137869|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.1182696897|-1088.7262588761|-1088.7262588761|-1091.9180654179||-1094.9089615755|-1096.0099573061|-1099.4258732174|-1099.4258732174|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.6680821573|-1099.9089801747|-1102.220823285|-1102.220823285|-1102.220823285|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679||-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1116.5513861865|-1117.1930693661|-1117.1930693661|-1142.1210732915|-1142.1210732915|-1147.6186090018|-1147.6186090018|-1161.2428988909|-1162.7698876565|-1173.910986285|-1180.7344292056|-1190.0733693896|-1190.0733693896|-1198.4148548774|-1204.0720609749|-1211.8173592282|-1211.8173592282|-1216.185954698|-1234.6510607756|-1242.1122897507|-1261.7914330563|-1263.1015922848|-1297.6128803164|1184.5967996484|1175.1075551649|1158.7306168499|1142.7562409444|1105.5624899382|1100.0694332647|1055.6327036274|1041.258559586|1035.0095106511|1021.8164728561|1021.8164728561|||1021.8164728561|1021.8164728561|1021.8164728561|1021.8164728561|1021.4661985308|1021.4661985308|1021.4661985308|1021.4661985308|1007.7402205898|1007.3562696705|1007.3562696705|1007.3562696705|1004.5625218561|1002.5776470631|1002.5776470631|||1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|||1002.5776470631|1002.5776470631|1002.5776470631|983.6973856257|978.33993139378||978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|328.85629322589|326.50699247321|285.11888052579|259.51713645159|259.51713645159|241.13015161288|232.1446129032|231.49401433688|228.67644312892|228.67644312892|228.67644312892|228.67644312892|220.86379509469|220.86379509469|220.86379509469|220.86379509469|220.86379509469|220.86379509469|220.52479494463||||220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|||220.52479494463|220.52479494463|||220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463||220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|220.52479494463|216.2497721607|212.00220236957|-293.51465175565|-293.51465175565|-293.51465175565|-293.51465175565|-293.51465175565|-293.51465175565|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-294.48246952279|-298.31385502532|-301.99779763043|-301.99779763043|-301.99779763043|-301.99779763043|-305.33088625603|-308.70098472893|-314.09391307037|-314.09391307037|-314.09391307037|-314.09391307037|-314.09391307037|-321.99323674486|-322.38671203069|-322.38671203069|-328.87412447855|-329.29033530961|-329.29033530961|-329.29033530961|-329.29033530961||-329.29033530961|-329.29033530961|-329.29033530961|-335.87815034401|-338.19794482668|-339.21993869631|-343.24437632923|-345.82708481026|-353.14120534473|-358.18135163886|-358.18135163886|-358.18135163886|-364.31261293207|-368.90290325786|-371.55878139762|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.57699801321|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-390.05219469147|-390.05219469147|-395.16910521274|-397.52122801416|-401.2360839681|-401.2360839681|-406.13866113593|-406.13866113593|-406.13866113593|-410.92845775939|-410.92845775939|-410.92845775939|-410.92845775939|-416.14273084376|-427.26970093752|-429.29966770835|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|||-438.20449180211|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||-203.96047998219|-203.96047998219|-203.96047998219|-203.96047998219|-205.17831109132|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|189.90283073665|-234.53991382953||||-234.98729648169|-234.98729648169|-234.98729648169|-234.98729648169|-234.98729648169|-234.98729648169|-238.26366275743|-243.40406973048|-243.56007747831|-247.37870710331|-247.37870710331|-247.37870710331|-255.08745233701|-258.09716926335|-258.55241029261|-262.28045588067|-265.60550108725|||-265.60550108725|-275.78389009695|||227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|227.13737598987|223.21290751008|223.21290751008|223.21290751008|223.21290751008||223.21290751008|223.21290751008|217.40266429614|213.05851249376|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-239.3780408009|-240.36671501885|219.32728738818|219.32728738818|219.32728738818|219.32728738818|218.60199618408|218.60199618408|218.60199618408|218.60199618408|208.16777584364|200.514200129|199.05403974774|199.05403974774|199.05403974774|198.52442268747|198.52442268747|198.52442268747|198.52442268747|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058||198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|197.1450377509|193.17504957484|187.28172385215|186.42976770543|186.42976770543|186.42976770543|184.90124890244|184.90124890244|184.90124890244|177.91193640934|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|166.27738033042|163.62431754786|160.48979229086|160.18869183526|160.18869183526|159.39354465257|158.66135399902|158.66135399902|158.66135399902|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|154.22562186902|152.90425080158|152.90425080158|152.90425080158|152.68237449939|152.68237449939|||152.68237449939|152.68237449939|152.68237449939|152.68237449939|-164.05520930929|-164.05520930929|-164.05520930929|-164.05520930929|-164.05520930929|-164.17689933427|-164.31211047314|-164.46234507188|-165.02427667627|-165.123238858|-165.123238858|||-165.18804137841|-165.43560163329|-165.71067621256|-166.27963979536|-166.28890337995|-166.28890337995|-166.28890337995|-166.28890337995|||-166.9221144258|-168.45456341229|-168.97451558071|-169.37668614871|-170.05671811406||-170.05671811406|-171.76413859597|-173.66126313995|-174.0136251007|-175.19513930596|-175.89348771083|-176.31831886489|-176.34355885177|-176.34355885177|-176.34355885177|-176.34355885177|||
06526|1155552|/equities/dana-brata-luhur|JKSE||637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|637.1707167201|578.80079635566|551.70205261408|551.70205261408|551.70205261408|-588.17236089675|-588.17236089675|-588.17236089675|-588.17236089675|-588.17236089675|-598.02143320587|-598.02143320587|-601.1349257843|-611.26102864922|-611.40114294358|-619.05682549287|-622.57794992163|-622.57794992163|-622.57794992163|-626.00560538134|-626.00560538134|-626.00560538134|-626.00560538134|-626.00560538134|-637.07482145844|-637.07482145844|-639.31982375925|-639.31982375925|-639.31982375925|-639.31982375925|-639.31982375925||||-639.31982375925|-641.18869306584|-641.91864618085|-641.91864618085|-641.91864618085|-642.62502905466|-642.62502905466|-642.62502905466|-643.73460377118|-643.73460377118|-648.43778243356|-648.43778243356|-650.76420270396|-651.37555889377|-651.37555889377|-654.19822085651|-654.19822085651|||-654.68940840803|-654.68940840803|||-654.68940840803|-654.68940840803|-656.62272642967|-656.62272642967|-662.91414047741|-663.23793386379|-663.5977042931|-663.99744921455|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867||-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-664.95357080867|-666.89285645407|-668.10846475812|-668.10846475812|-671.73884538039|-671.73884538039|-673.22543947927|-673.22543947927|-673.22543947927|-677.19493275475|-682.71659194972|-686.90732438858|-687.11924932064|-689.85472146738|-691.78302385264|-696.42558205849|-697.13953562055|-697.14757484018|-697.14757484018|-700.44174982242|-704.15648126225|-704.15648126225|-705.46499487277|-705.46499487277|-705.46499487277|-709.0923561542|-709.0923561542|-709.0923561542|-709.0923561542|-710.88562488173|-710.88562488173|-712.69830232313||-712.69830232313|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|674.27532106435|672.82056251234|672.82056251234|672.82056251234|672.82056251234|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|659.32596796614|648.4177421846|637.40860242734|-694.68652741395|-694.68652741395|-694.68652741395|-694.68652741395|-694.68652741395|-713.81836379327|||-729.24262643697|-733.32514048552|-737.58348942836|-743.9816549204|-747.20183880044|-748.55759866716|-750.67367553584|-750.67367553584|-750.67367553584|-750.67367553584|-750.67367553584|-757.13741726205|-760.15268584672|-762.39187316302|-767.37985907002|||-770.97762118892|-781.36402354324|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|||-786.22341831388|-786.22341831388|-789.69268701542|-791.60298557269|-795.1144284141||-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||-127.48540706619|-127.48540706619|-127.48540706619|-127.48540706619|-132.59489674021|-136.88321860023|-138.26940567929|-138.26940567929|-145.40667367814|-145.40667367814|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|118.21340033119|115.2371114791|112.81901275455|102.02112528284|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.755528729499|98.290997229213|98.290997229213|98.290997229213||||98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|||98.290997229213|98.290997229213|||98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213||98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|98.290997229213|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|87.913129933054|81.125699925615|75.750777695128|72.056419661253|68.042413801445|68.042413801445|68.042413801445|63.436015334939|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|62.441567377776|61.516455502162|61.516455502162|61.516455502162|61.516455502162||61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|58.231280050211|58.231280050211|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.245783807155|-36.273093119061|||
06530|101387|/equities/darya-varia-la|JKSE||-1495.3376310791|-1495.3376310791|-1495.3376310791|-1499.8195900879|-1512.0217667643|-1516.4130741826|-1518.7923046473|-1525.6025607192|-1540.0446649098|-1540.0446649098|-1540.0446649098|-1550.8829610109|-1563.7588455676|-1598.8987172974|-1605.1652414415|-1609.9058238239|-1622.6731375821|-1631.0257084246|-1654.4730093607|-1667.4700104007|1590.1616720104|1590.1616720104|1590.1616720104|1590.1616720104|1590.1616720104|1590.1616720104|1590.1616720104|1590.1616720104|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017|1562.3383243017||||1562.0606601706|1562.0606601706|1562.0606601706|1562.0606601706|1562.0606601706|1562.0606601706|1553.8966531833|1553.8966531833|1553.8966531833|-1673.0302745461|-1673.0302745461|-1673.0302745461|-1673.0302745461|-1673.0302745461|-1684.7558606067|-1696.9509562297|-1698.0010624775|||-1701.1122916416|-1704.0136573796|||-1707.792952644|-1709.9320338052|-1709.9320338052|-1709.9320338052|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172||-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1715.2144751172|-1721.0716390191|-1738.968487799|-1754.9649864434|-1771.9055404926|-1781.3031364107|-1781.3031364107|-1784.7812626785|-1788.3680696428|-1791.7978551587|-1798.2380927885|-1798.2380927885|-1804.4312142094|-1869.645793566|1732.8756385215|1732.8756385215|1732.8756385215|1732.8756385215|1716.8062650239|1681.4514055821|1665.7793395357|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1644.5124384051|1630.4168068253|1630.4168068253|1630.4168068253||1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1614.1256874386|1614.1256874386|1607.084097154|1589.2384501661|1589.2384501661|1589.2384501661|1589.2384501661|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1540.7107167256|1510.8156996613|1510.8156996613|1509.5174440681|1508.614784447|1508.614784447|1508.614784447|1508.614784447|1508.614784447|1507.1259045912|1507.1259045912|1507.1259045912|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1474.7117898586|1464.1288842464|||1464.1288842464|1464.1288842464|1464.1288842464|1464.1288842464|1449.3098713849|1433.1220793165|1415.4284929833|1415.4284929833|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|||1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|||1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1394.2657967023||1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||114104.92138085|114104.92138085|114104.92138085|114104.92138085|114104.92138085|114104.92138085|-153664.29459154|-153664.29459154|-186042.27176838|-221206.69085376|221592.56571805|200536.18413117|180836.03792352|164006.70880391|147896.34311545|133137.60346162|119572.33717957|||||107066.48575508||79847.484172313|70716.649080348|60486.55453372|46767.005037467|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44914.440030718|44059.100034131|43864.277815701||||43808.984957655|43808.984957655|40980.816619617|-42829.648200426|-42880.16466714|||-43039.071852377||-43243.413169308|-44320.459077009|43308.075213569|43308.075213569|43050.639126188|-43592.420831867|||||-43592.420831867|-43780.467590963|||-43967.186212181|-44174.651346868|-44405.168163187|-44794.63129243|-45071.812547144|-45663.125052382||-45747.916724869||-46108.796360966|-46148.023128897|43839.121951435|43839.121951435|43839.121951435|43839.121951435|43839.121951435|43839.121951435|43839.121951435|43069.857723817||42548.453026463|42367.725584959|42100.250649955|41836.389611061|41507.099567845|39766.22174205|-42681.975842166||-42982.75093574|-43070.813802378|-43070.813802378|-43070.813802378|-43070.813802378||-44761.012398137|-44761.012398137|-44761.012398137|-44761.012398137|-44761.012398137|-44761.012398137|-45895.569331263|-46853.41036807|-47484.344853411|-47786.772059345|-47824.19117705|-47983.823530056|-48427.85947784|-48880.954975378|-49141.338861531|-49343.15429059|-49831.2825451|-50913.925050111|-52189.083389012|-52792.037098903|-53152.263443225|-53655.292714695|-54141.991905216|-55181.379894685|-56337.644327427|-57069.604808253||-57782.894231392|52369.025747134|52369.025747134|52369.025747134|52369.025747134|52369.025747134|52369.025747134|52369.025747134|52369.025747134|52369.025747134||50076.695274593|42718.550305103|40328.944783448|39285.725293637|39285.725293637|39285.725293637|39285.725293637|39285.725293637|39285.725293637|39285.725293637|-41561.09356154|-41561.09356154|-41561.09356154||40779.393175272|40779.393175272|40779.393175272|40779.393175272|40779.393175272|40779.393175272|40654.881305858|40566.534784287|40408.649760318|40274.888622576|38791.542913973|-40335.785651141|-40474.484056823|-40625.815618692|-40845.350687436|-41118.445208262|-41642.716898069|-41903.018775632|-41992.243084036|40488.405884883|40488.405884883|40488.405884883|40488.405884883|40488.405884883|39398.228760981|-40501.968043355|-40613.29782595|-40636.997584388|-41315.583437517|39659.416562483|38621.573958315|37469.804398128|||37344.227109031|37299.141232256|37299.045813618|37110.05090402|36261.167671134|35801.297412371|34633.386013745|-36313.452958779|-36313.452958779|-36313.452958779||-36313.452958779|-36323.28106531|-36486.978961455|-36560.532179395|||-36750.591310438|35321.565210624|35009.034766993|35009.034766993|-36129.368709707||-36340.965233007|-36573.294703341|-36681.438559268|-36957.153954742||-37207.948838603|-37269.943154003|-37820.770171115|37226.672628254|||37226.672628254|36973.409355668|36973.409355668||36973.409355668|||36973.409355668|||-36201.767382591|-36429.741536213|35950.46252673|35950.46252673|35950.46252673||35950.46252673|35919.958363033|35869.398181148|35588.220201276|35150.80022364|-35742.839230075|-35742.839230075|-35797.599144527|-35816.006164498|-35816.006164498|-35816.006164498|||
06532|101224|/equities/delta-jakarta|JKSE||-2191.3638941625|-2191.3638941625|-2191.3638941625|-2191.3638941625|-2222.0709935138|-2229.8407327331|-2229.8407327331|-2244.5452585924|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2254.7166385486|-2296.9073761651|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2112.0589349346|2110.3645869271|2110.3645869271|2110.3645869271|2110.3645869271||||2110.3645869271|2105.4050965856|2095.4501073174|2089.3890081304|2082.9197933111|2082.9197933111|2082.9197933111|2082.9197933111|2082.9197933111|2082.9197933111|2082.9197933111|2082.9197933111|2069.9108814568|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|||-2292.2329568429|-2292.2329568429|||-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429||-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2292.2329568429|-2305.8143964921|-2328.682662769|-2372.98073641|-2401.2725140865|-2401.2725140865|-2420.521622329|-2420.521622329|-2442.8018025877|-2443.1131139864|-2483.1026098597|-2483.1026098597|-2492.2254442713|-2492.2254442713|-2523.0282714125|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2538.8873255558|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2549.4015596114|-2556.0017329016||-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2565.8583736044|-2586.5093040049|-2621.1214488943|-2631.8016098826|-2654.2240109807|-2687.4711233118|-2701.2635436376|-2701.2635436376|-2701.2635436376|-2717.3623995526|-2717.3623995526|-2734.847110614|-2739.8301229045|-2744.8112476717|-2771.9274662613|-2771.9274662613|-2785.6511929152|-2785.6511929152|-2825.167992128|-2891.8533245866|-2972.0592495407|-2990.6213883786|-3026.8015426429|-3089.2239362698|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2846.7764532742|2846.7764532742|2822.4066508734|2822.4066508734|2822.4066508734|2822.4066508734|2822.4066508734|2784.5143837944|2784.5143837944|-2962.6914362744|-2962.6914362744|-2962.6914362744|-2962.6914362744|-2962.6914362744|-3007.9904847493|-3036.9073864874|-3036.9073864874|-3036.9073864874|-3046.5637627637|||-3058.4041808486|-3078.7824231651|-3121.9804701835|-3144.9783002038|-3145.5314446709|-3178.3682718566|-3183.2555169501|-3183.2555169501|-3183.2555169501|-3202.5061299445|-3237.2290332717|-3269.6989258574|-3372.9988065082|3182.0102493807|-3297.7320370084|||-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|||-3297.7320370084|-3313.8049839609|-3313.8049839609|-3317.0055377344|-3318.8950419271||-3327.1056021412|-3337.8951134902|-3338.2167927669|-3340.5511560589|-3340.5511560589|-3340.5511560589|-3342.8346178432|-3363.1495753813|-3388.4995282014|-3407.2216980016|-3411.3627110808|||
06533|101388|/equities/delta-dunia-ma|JKSE||-445.78998324065|-446.61451747688|-446.61451747688|-446.61451747688|-454.47434457687|-454.47434457687|-454.47434457687|-454.47434457687|-470.74927175208|-475.27696861342|-480.41885401491|-491.87098615289|-491.87098615289|-491.87098615289|-491.87098615289|-495.51973599122|-495.51973599122|-511.02192887913|424.19475425671|424.19475425671|424.19475425671|424.19475425671|424.19475425671|424.19475425671|424.19475425671|424.19475425671|424.19475425671|-498.34738785088|-498.34738785088|-498.34738785088|-508.71931983431|-520.57702203812|-534.19669115347|-542.66299017052|-556.5144335228|-558.23825946978|-564.70917718864|-571.17686354294|-572.39281693133|-572.39281693133|-572.39281693133||||-591.6031299237|-599.55903324855|-604.23225916506|-614.98028796118|-624.14476440131|-631.2719604459|-634.81345614263|-634.81345614263|-634.81345614263|-634.81345614263|-634.81345614263|-634.81345614263|-641.27565331906|-641.27565331906|-641.27565331906|-641.27565331906|-641.49314634821|||-641.49314634821|-641.49314634821|||-641.49314634821|-650.27016260912|-663.08044766558|-663.08044766558|-686.36475020442|-686.36475020442|-699.01638911602|-713.07376568447|-730.08196187163|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514|634.99364076514||634.99364076514|576.18872193222|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-704.93907646361|-710.85071168347|-710.85071168347|-717.8896796483|-732.37742183145|-733.75269092383|-745.28076769315|-746.97863077016|-757.68330695495|-757.68330695495|-757.68330695495|-772.42589661662|-786.02877401846|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-786.37389523661|-793.47099470734|-807.89574033929|680.48279174014|680.48279174014|680.48279174014|680.48279174014|680.48279174014|680.48279174014|673.3142130446|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146||-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|-759.39565700146|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|654.83171798633|609.53524220704|588.09471356338|568.43857062597|558.23730397801|558.23730397801|558.23730397801|558.23730397801|558.23730397801|544.43033775334|531.03370861482|520.8707873498|512.07865261089|501.47628067877|489.69586742086|476.81588570476|476.81588570476|468.12876189418|455.42084654909|429.72326734455|-564.10662915699|-564.10662915699|-564.10662915699|-564.10662915699|-584.67403239666|||-607.30448044073|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|||502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|492.78420618175|479.61482329458|479.61482329458|||479.61482329458|465.96091477176|450.34546085751|446.50056895989|446.50056895989||439.33396551099|426.20242655678|426.20242655678|410.0026961742|409.89188463799|400.32431626444|390.0270180716|376.91634852071|376.91634852071|376.91634852071|374.23533351089|||
06534|101225|/equities/destinasi-tirt|JKSE||-242.31154659866|234.49665203679|234.49665203679|234.49665203679|234.49665203679|232.88516892976|230.87240992196|230.85823324662|226.84248138514|224.82497931682|222.80553257424|-228.39940543872|-228.39940543872|-228.39940543872|-228.39940543872|-228.39940543872|-228.39940543872|-229.22156159858|-231.57951288731|-232.19945876367|-232.83883797984|-232.83883797984|-236.04315331094||-236.49239256771|-236.99154729745|-237.54616366384|-238.16240407093|-239.84711563437|-240.94123959374||-242.37915510416|-245.08795011573|-245.26907421695|-245.26907421695|-248.74341579661|-249.49268421846|-251.65853802051|-252.50948668945|-253.4549852105|-254.50553912278||||-255.67282124753|-256.41089042906|-256.41089042906|-258.67876714339|-262.30974127044|-263.50308024472||-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|-263.50308024472|||-263.50308024472|-263.50308024472|||-263.50308024472|-263.50308024472|-263.50308024472|-264.22564471635|-266.13960524039|-266.37733915599|-268.08593239554|-273.53992488394|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431||257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|257.96924367431|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-268.43350801642|-274.59278668491|253.15494093015|253.15494093015|253.15494093015|253.15494093015|253.15494093015|253.15494093015|253.15494093015|253.15494093015||253.15494093015|253.15494093015|253.15494093015|251.06104547794|250.90252528141|250.90252528141|247.55836142379|246.39817935976|244.55353262196|244.28170291329|242.64407767073|242.64407767073|241.60453074525|239.1161452725|235.18042626235|235.18042626235|230.20047362483|223.11163736093|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|219.90659417075|218.1184379675|216.35381996389|215.90595057271|215.90595057271|211.56216730301|210.51351922556|207.23724358396|203.59693731551|199.32993035057|196.58016092663|196.58016092663|195.56829892795|195.56829892795|195.56829892795|195.56829892795|192.8536654755|189.39296163944|184.99217959938|182.65797733265|-203.00164548403|-203.00164548403|||-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-208.52596230931|-208.52596230931|-208.52596230931|-208.52596230931|-208.52596230931|-209.17836425564|-209.17836425564|||-209.17836425564|-209.17836425564|-209.17836425564|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|||-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702||-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-210.86694328558|-217.51882587287|-220.38351756267|-220.38351756267|-220.38351756267|-220.38351756267|-223.47202711622|||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||-54.251717649896|-54.251717649896|-54.251717649896|-55.224130722106|-55.415700802341|-55.628556447045|-55.865062718939|-56.627847465488|-57.086497183875|-57.373885759861|-57.693206399846|-58.04800711094|-58.942230123267|-59.384667159376|-59.384667159376|-59.384667159376|-59.384667159376|-60.163466610941|-60.163466610941|-60.163466610941|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-60.322327855572|-61.69147539508|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231||||51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|51.564600763231|||51.564600763231|47.819899384204|||-58.398337504601|-58.398337504601|-58.398337504601|-59.331486116223|-61.312762351359|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.441838979144|-61.514616023635|-61.514616023635|-62.682906692927|52.573096111371|52.573096111371||52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.573096111371|52.51616803873|52.51616803873|52.423438559259|52.423438559259|52.423438559259|52.423438559259|49.146220443529|49.146220443529|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|48.783223210769|47.981359123077|-58.242934307692|-58.269927008547|-58.299918898386|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575||-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|49.973959759508|49.973959759508|49.859955288342|48.483125193767|48.483125193767|48.483125193767|48.483125193767|48.483125193767|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.259087525697|-53.010097250774|||50.438151542254|50.438151542254|49.980317616261|-50.244091537488|-50.244091537488|-50.244091537488|-50.271212819431|-50.301347577146|-50.334830641273|-50.372034045859|-50.413371162066|-50.459301291184|-50.510334767982|-50.567038631091|-50.630042923435|||-50.700047692705|-50.777830769673|-50.864256410747|-50.96028490083|-51.066983223145|-51.185536914605|-51.317263238451|-51.463625820501|||-51.626250911667|-51.806945457408|-51.897463527664|-51.897463527664|-52.009214231684||-52.009214231684|-52.232460257427|-52.480511397141|-52.756123774601|-53.062359749557|-53.402621943952|-53.780691048836|-54.20076783204|-54.852799792642|-54.852799792642|-55.891999769602|||
06537|101390|/equities/dharma-satya-n|JKSE||-816.61157182022|-816.61157182022|-816.61157182022|-816.61157182022|-832.34619091135|-838.44021212372|-842.71134680414|-867.73482978238|-899.70536642486|-916.06151824985|-923.1239091665|-927.63767685166|-950.15297427962|-963.22552697736|-967.19502997484|-986.05003330538|-1001.4444814504|880.65808658838|880.65808658838|880.65808658838|880.65808658838|880.65808658838|862.95342954265|-992.5959522456|-992.5959522456|-992.5959522456|-992.5959522456|-992.5959522456|-992.5959522456|-1007.6066136062|-1016.7851262291|-1025.0390291435|-1032.8876903006|-1032.8876903006|-1035.4307670007|-1046.2416876551|-1046.2416876551|-1060.268541839|-1072.5206020434|935.04865931762|935.04865931762||||935.04865931762|935.04865931762|935.04865931762|935.04865931762|935.04865931762|935.04865931762|935.04865931762|895.33184368624|892.86871520693|846.27923071733|-1070.2402216972|-1070.2402216972|-1070.2402216972|-1070.2402216972|-1070.2402216972|-1070.2402216972|-1094.4335796635|||-1101.5538020537|-1101.5538020537|||-1101.7264467264|-1128.5849408071|-1147.038823119|-1193.0230769807|-1193.0230769807|-1193.0230769807|-1230.0256410897|-1242.8062678775|-1275.3402976416|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496|-1330.9783667496||-1330.9783667496|-1331.6426297218|-1359.3251441354|-1398.7337958905|-1398.7337958905|-1398.7337958905|-1398.7337958905|-1398.7337958905|-1401.9264398783|-1438.4793413969|1132.8685927428|1071.5206586031|1008.3897019792|1008.3897019792|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|989.76289303283|981.99122596646|981.99122596646|933.32358440718|892.8595382302|872.89948692244|840.99942991383|824.72158879314|806.91287643682|803.19324614105|803.19324614105|803.19324614105|792.99249571227|771.10277301364|763.28760015437|763.28760015437|763.28760015437|763.28760015437|763.28760015437|763.28760015437|756.74613414149|756.74613414149|756.74613414149|756.74613414149|756.74613414149|756.74613414149|756.74613414149||756.74613414149|756.74613414149|756.74613414149|756.74613414149|756.74613414149|756.74613414149|724.85540945205|724.85540945205|724.85540945205|724.85540945205|708.65282503711|708.65282503711|708.65282503711|707.71953708285|707.71953708285|700.79948564762|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|686.64824309456|686.64824309456|686.64824309456|664.33138121617|648.70153468464|626.04462919703|626.04462919703|626.04462919703|625.44510355304|625.44510355304|625.44510355304|625.44510355304|625.44510355304|598.55011505893|593.9445722877|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|590.66658267303|590.66658267303|590.66658267303|590.66658267303|590.66658267303|590.66658267303|||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||-174.96322983554|-174.96322983554|-174.96322983554|-174.96322983554|-174.96322983554|-174.96322983554|-184.51469981726|-185.01633313029|-189.96259236699|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-193.41922027828|-198.63246697587|-201.81385219541|-206.90428021713|-208.48489603221|-208.48489603221|-208.48489603221|-208.48489603221|-208.48489603221|-208.48489603221|-208.48489603221|-208.48489603221|-211.98321781357|-217.57917395551|-217.57917395551|-217.57917395551|-219.3576369823|-219.3576369823|-219.3576369823|-219.3576369823|-219.3576369823|-219.3576369823||||-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|-229.15923602662|||-229.15923602662|-233.62137336291|||-235.35344819633|-235.35344819633|-235.35344819633|-235.35344819633|-235.35344819633|-235.35344819633|-239.83716466259|-247.81907184732|-253.91007983036|-254.45564425595|-257.39516028439|-263.8835114271|-264.38850488973|-264.38850488973|-264.38850488973|-264.38850488973|-264.38850488973|-264.38850488973|-267.54278321081||-273.49198134534|-278.33577943869|-278.33577943869|-281.92864382077|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-286.269733014|-299.41081446|-305.23423828889|-308.9269314321|-310.77233871682|-310.77233871682|-310.77233871682|-310.77233871682|-316.41370968535|-324.7930107615|-334.43667862389|-340.65878844493|-340.65878844493|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|279.76461481004|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533||274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|215.15359585037|198.44114657115|198.44114657115|198.44114657115|190.82349619017|188.02610687796|186.01580670512|-217.0828437888|-217.0828437888|-220.20315976533|-221.00351085037|-224.22612316708|-224.5290257412|-225.36558415689|-226.2395379521|-229.09948661344|-229.33276290382|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-235.69424370505|-239.32693745005|-243.21844129636|-243.21844129636|-244.35382366262|-245.05980406958|-245.28867118842|-247.32074576491|-248.24527307212|-250.53398226629|-250.53398226629|-250.53398226629|-252.81553585143|-255.63585164805|-255.63585164805|-255.63585164805|-255.73561931859|-255.73561931859|-263.53445722714|||-263.53445722714|-263.53445722714|-264.48273025238|-266.20303361376|-271.44781512639|-275.83090569599|-280.36767299555|-285.63074777283|-290.25638641426|-292.61820712695|-299.02023014106|-306.13358904562|-311.33889189133|-311.33889189133|-311.33889189133|||-311.33889189133|-311.33889189133|-311.33889189133|-312.26543543481|-319.51715048313|-322.79683387014|-330.6631487446|-354.07016527178|||-374.52240585753|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024||-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.6824132253024|-8.8693480281138|-9.437466701375|-9.437466701375|-9.8194074459722|-10.021563828858|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271|-10.181658342271||||-10.181658342271|-10.181658342271|-10.40216177758|-10.40216177758|-10.40216177758|-10.40216177758|-10.557957530645|9.7802993448827|9.7802993448827|8.1447770498697|7.8275300554108|7.6972556171231|7.5525062412479|7.3916736013865|7.2129706682073|7.0144118535636|6.8053005752908|||6.8053005752908|6.8053005752908|||6.8053005752908|6.8053005752908|6.8053005752908|6.8053005752908|6.8053005752908|6.8053005752908|6.8053005752908|6.8053005752908|6.3918030101662|6.3918030101662|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365||-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.6797201274365|-8.8041428359897|-8.8041428359897|-8.8041428359897|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2473772908504|-9.2474424475443|-9.2474424475443|-9.2474424475443|-9.2474424475443|-9.2474424475443|-9.2869659846226|-9.2869659846226|-9.5397338609363|-9.5397338609363|-9.5397338609363|-9.6126651141637|-9.6126651141637|-9.6126651141637|-9.6126651141637|-9.6126651141637|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205||7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.5067918875205|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.0801761155478|5.3668623506086|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|5.8985018618519|5.8223619504142|5.8223619504142|5.8223619504142|5.691513278238|5.5461258647089|5.384584294121|4.8389929557049|4.8389929557049|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.5475221206675|4.5475221206675|3.8055828650216|3.8055828650216|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|||-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||778.79022211407||778.79022211407|778.79022211407|778.79022211407|778.79022211407|778.79022211407|776.9891356823|774.98792853589|772.76436503988|770.2937389332|767.54859881467||764.49844312741|764.01042361408|764.01042361408|||735.01158179343|-777.76490911841|785.81676764621|784.24085294023|782.48983660026|780.54426288917|778.3825143213||768.48057146811|767.47841274235|766.36490304706|766.25296672476|766.25296672476|766.17650212933||766.17650212933|741.58500236593|-776.57221959342|788.14510343839|||||||||788.14510343839|788.14510343839|779.16725978861|779.16725978861||779.16725978861|779.16725978861|779.16725978861|||779.16725978861|||779.16725978861||||776.85251087623|||774.28056764026|771.42285293362|771.38623818965||771.38623818965|767.65137576628||763.5015286292|743.05725403245|-799.38082885284|-803.2009209476|-804.06847866611|-804.06847866611|-804.06847866611|-804.52053185124|756.08829794307|726.20921993675|-796.71701242377|||-796.71701242377|787.8105282369|||||787.8105282369|787.8105282369|787.8105282369|774.511698041|-793.87589106556|-798.75099007284|-800.27887785871|-801.97653095412|-803.86281217125|-809.29201352361|-811.43557058179|-813.81730064643|-816.46366738493|-818.95392072081|-818.95392072081|804.49564364354|804.49564364354|||804.49564364354|788.35881931301|788.35881931301|788.06644359631||788.06644359631|786.87215258804|||786.87215258804||-795.69760823551|-796.33067581723|-797.03408424137|-797.81564915708|793.09887598104|793.09887598104||793.09887598104|793.09887598104|793.09887598104|793.09887598104|793.09887598104|793.09887598104|793.09887598104|||792.33208442337|791.48009380375|790.53343755972|789.48159728858|788.3128858762|787.01431764022|785.57146404469|783.96829338299|783.1668489691|783.1668489691|783.1668489691|783.1668489691|783.1668489691||783.1668489691|780.18538774345|776.87265304827|738.1918367203|722.43537413367|720.48374903741|718.31527670824|715.90586300915|715.56353707794|715.56353707794|715.56353707794|715.56353707794|715.56353707794|-729.63163638143|-729.63163638143|-729.63163638143|-735.14626264603|-736.35341067412|-736.35341067412|-740.3926785268|-742.65853169644|-742.67614632938|-743.80682925486|-755.89647694985|-758.26725549364|-758.26725549364|-761.4080616596|-762.10871809827|-762.10871809827||-769.56524233141|-773.96138036824|737.94891312563|737.94891312563|708.55434791737|700.61594213041|697.07326903379|695.08141003754|-704.4905212105|-704.4905212105|-704.4905212105|-705.54502356723|-706.71669285247|-708.01854761386|-708.17565556144|-708.17565556144|-708.17565556144|-708.17565556144|-710.19517284604|||-718.27241427338|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-731.63382176863|-731.63382176863|-733.48202418736|-734.42447131929|-735.47163479921|-739.96848311024|-741.07609234471|-744.8067692719|||-747.00752141322|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-749.63223786344|||-749.63223786344|-749.63223786344|-751.25804207049|-753.06449118944|-755.07165687715||-759.80184097461|-763.11315663846|-765.68128515385|-774.36809461538|-778.18677179487|-784.65196866097|-788.43205577636|-788.43205577636|-788.43205577636|-797.1467286404|-800.16303182267|||
06541|102977|/equities/dian-swastatik|JKSE||36108.726606067|35871.180047194|35871.180047194|35871.180047194|35871.180047194|35871.180047194|34906.866719104|34252.921875437|34252.921875437|33797.690972708|31244.656636342|30277.720983541|-37516.292659134|-37516.292659134|-37516.292659134|-37624.589702635|-37624.589702635|-37867.599669595|-38130.66629955|-38250.740332833|-41075.822592036|-41982.858435596|-42542.06492844|-43552.294364933|-43954.450432007|-43954.450432007|-43954.450432007|-44043.920286429|-44043.920286429|-44668.244762699|-45089.716402999|-45910.796003332|-48080.051114813|-48522.279016459|-52781.698907177|43980.797109497|43980.797109497|43980.797109497|40417.552343885|38386.169270984|37540.188078871||||37210.683235762|37210.683235762|37210.683235762|36432.703595291|35022.448439213|33498.553821347|-39302.736165985|-39302.736165985|-39302.736165985|-39302.736165985|-39302.736165985|-39953.040184428|-40361.711316031|-40839.401462257|-41093.779402508|-41247.991924609|-41247.991924609|||-41247.991924609|-41247.991924609|||-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609||-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-41247.991924609|-42303.324360676|-42784.249289641|-44247.375666223|-44247.375666223|-44404.028518025|-44985.031686695|-47115.287202259|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|41552.93250719|39937.980563544|39549.145070604|38985.16118956|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155||38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38735.352673155|38005.947414616|37582.997127351|37535.274585946|36944.474797464|36944.474797464|36920.789100795|36920.789100795|36920.789100795|36920.789100795|36920.789100795|36920.789100795|36920.789100795|35403.654556439|30848.50506271|29775.469907695|29775.469907695|29775.469907695|29254.688786328|29071.876429253|28577.084921393|28000.927690436|27946.454307869|27946.454307869|27946.454307869|27280.782564299|27017.536182554|26843.095758393|26495.106398215|26440.320848031|26440.320848031|26440.320848031|||26037.995386701|25740.133763001|25508.196176957|25508.196176957|25508.196176957|24619.80130773|24543.747992272|24543.747992272|24543.747992272|24543.747992272|23416.664435858|22290.460484286|21808.150538096|21402.250597884|21126.389553205|20845.98839245|20584.431547166||20139.906100365|||20139.906100365|20139.906100365|18765.346546931|18765.346546931|18765.346546931|18765.346546931|18765.346546931|18765.346546931|18765.346546931|18765.346546931|18597.607274368|18307.202527075|17673.002807861|16674.44756429||||15228.830626989|13637.589585544|-13050.198831492||-13050.198831492|-13050.198831492||-13050.198831492|||-13050.198831492|-13050.198831492|-13050.198831492|-13050.198831492|-13050.198831492|||-13050.198831492||-13050.198831492||-13050.198831492|-13050.198831492|||-13050.198831492|-13050.198831492|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||316.17540613387|313.30600681541|309.58749850858|309.58749850858|309.58749850858|309.58749850858|309.58749850858|309.58749850858|309.58749850858|300.09722056509|287.66357840566|286.12562195564|286.12562195564|286.12562195564|278.47291328404|273.69657327814|273.69657327814|273.69657327814|273.69657327814|273.69657327814|273.69657327814|273.69657327814|273.69657327814|273.69657327814|254.77397030904|245.62218556672|245.62218556672|240.25923726066|240.25923726066|240.25923726066|240.25923726066|231.90704699679|231.90704699679|231.90704699679|204.58031138106|204.58031138106|204.58031138106|190.95524605556|190.95524605556|190.95524605556|190.95524605556||||190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|||190.95524605556|190.95524605556|||190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.95524605556|190.39471783951|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754|186.21400199754||186.21400199754|186.21400199754|186.21400199754|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.36036926862|175.06707696514|164.58927418333|164.58927418333|164.58927418333|164.58927418333|164.58927418333|164.58927418333|164.58927418333|158.98808242592|157.7645360288|152.62726225423|152.0521756225|152.0521756225|147.03384859054|147.03384859054|147.03384859054|136.20427621171|122.39364023523|117.51900192357|117.51900192357|-128.25083644001|-128.83426271113|-131.09362523458|-131.99291692732|-132.52464095003|-132.52464095003|-132.52464095003|-132.52464095003|-132.91626772226|-133.35140858029|-134.39579600042|-134.39579600042|-134.39579600042|-134.39579600042||-134.39579600042|-134.65740486785|-134.65740486785|-134.65740486785|-134.65740486785|-134.65740486785|-136.23044985317|-137.48207396089|-137.48207396089|-137.48207396089|-137.48207396089|-137.48207396089|-137.8134155121|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-140.50605962678|-142.39562180753|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-143.01097129826|-145.12330144251|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|||-145.41393474979|-145.41393474979|-145.41393474979|-146.40437194421|-147.98610691935|-147.98610691935|126.84877008961|126.84877008961|112.22085565512|102.6898396168|90.155377351999|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|||-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|||-103.17798548648|-111.7533172072|-121.05924134133|||||||||||-133.28804593481|-138.82448002032|-138.82448002032|-138.82448002032|||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||-14.891017899912|-14.990019888791|-15.100022098657|-15.222246776286|-16.024718640317|-16.638576267019|-16.931751407799|-17.535279341999|16.254797977952|16.254797977952|16.254797977952|16.254797977952|16.254797977952|15.449775531058|-16.833582743269|-16.926203048077|16.30421883547|16.226909817189|15.641010907988|15.378901008875|-15.690109990139|-15.766788877932|-16.351987642147|-16.613319602385|-16.681466224873|-16.757184694303|-16.841316327003|-16.934795918892||-17.705328798769|-17.783698665299|-17.827200571219|-17.827200571219|-17.827200571219|-17.827200571219|-17.827200571219|-18.141333968021|-18.268148853357|-18.828050553302|-18.828050553302|-18.828050553302||||-18.910220237725|-18.910220237725|-18.910220237725|-19.233578041917|18.910412982903|18.910412982903|18.910412982903|18.910412982903|18.789347758782|18.654830843091|17.505367603434|-18.469779676287|-18.469779676287|-18.469779676287|-18.469779676287|-18.469779676287|-18.469779676287|||-18.469779676287|-18.469779676287|||-18.633088529208|-18.814542810231|17.626141549752|17.626141549752|17.626141549752|17.473490610835|17.109726489486|17.109726489486|17.109726489486|17.004425911504|17.004425911504|17.004425911504|16.671584346115|16.023982606795|-17.779859249939|-17.779859249939|-17.779859249939|-17.862521328703|-17.862521328703||-17.862521328703|-17.862521328703|-17.862521328703|-17.862521328703|-17.862521328703|-17.862521328703|-17.862521328703|-18.095705344077|-18.095705344077|-18.93967260453|-19.266302893923|-19.40700321547|-19.563336906077|-20.237041006752|-20.940791366361|-20.940791366361|-21.231538225461|-21.231538225461|-21.231538225461|-21.368375806068|-21.520417562298|-21.689352846997|20.427499524009|20.427499524009|20.427499524009|20.252777248899|20.058641387666|18.842934875184|-20.588969289896|-20.588969289896|-20.765521433218|-21.62835714802|-21.809285720022|-22.510317466691|-22.900352740768|-23.778169711965|-23.876878085604|-23.876878085604|-23.876878085604|-23.876878085604|-24.307642317337|-24.564047019264|-24.848941132515|-26.165490147239|-26.850544608044|-28.167271786715|24.66386199171|24.66386199171|23.182068879677|20.868965421864|-22.220897912395||-22.220897912395|-22.220897912395|-23.245442124884|-24.272713472093|-25.969681635659|-27.632979595176|-29.758866216863|-33.00985135207|31.822387386589|30.580430429544|29.533811588382|27.48201287598|25.424458751089|23.360509723432|20.789455248258|19.543839164731|18.493154627478|17.436838474976|16.374264972196|15.304738857995|14.227487619995|13.141652911105|12.046281012339|-12.590886829697|-12.590886829697|-12.590886829697|-12.590886829697|-12.590886829697|11.121236855892|11.121236855892|11.023596506547|10.915107229496|10.294563588329|9.9939595425882|9.9533052710401|9.9533052710401|9.9533052710401|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.2429648015111|9.2429648015111|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|-10.590714656532|-10.590714656532|-10.682050283308|||-10.682050283308|-10.682050283308|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-12.090743230465|-12.323048033851|||-12.581164482056|-13.367960535618|-13.85328948402|11.201248993114|11.201248993114|11.201248993114|10.390276659016|9.378085176684|||-12.185817441421|-12.185817441421|-12.185817441421|-12.185817441421|-12.539797157134||-12.933107952371|-14.036786613746|-15.151985126384|-16.27998347376|-17.422203859733|-18.580226510815|-19.755807234239|-20.950896926932|-22.167663252147|-23.408514724607|-25.342794138453|||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.6954269500037|-8.9939369714217|-8.9939369714217|-8.9939369714217|-8.9939369714217|-8.9939369714217|-8.9939369714217|-8.9939369714217|-8.9939369714217||||7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|7.3667996572539|6.1853329525043|-7.4892552091848|-7.4892552091848|-7.4892552091848|-8.4325057879831|-9.3694508755368|-10.299389861708|8.6600336088973|||8.6600336088973|8.6600336088973|||8.6600336088973|8.6600336088973|8.6600336088973|8.6600336088973|8.6600336088973|8.6600336088973|8.6600336088973|8.6600336088973|8.2889262321081|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214||7.8205787213214|7.8205787213214|7.8205787213214|7.8205787213214|-9.6909332093866|-9.6909332093866|-9.6909332093866|-9.6909332093866|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.466225875074|-10.628259369463|-10.628259369463|-10.628259369463|-10.628259369463|-10.628259369463|-10.920288188292|-11.022542431435|-11.13615825715|-11.23168458642|-11.23168458642|-11.23168458642|-11.23168458642|-12.090760651578||-12.093531668615|-12.093531668615|-12.181099442111|-12.181099442111|-12.181099442111|-12.181099442111|-12.181099442111|-12.181099442111|-12.312332713457|11.94467391844|11.94467391844|11.94467391844|10.827415464934|-11.108483587197|-11.108483587197|-11.108483587197|-11.453870652441|-11.615411836045|-11.79490204005|-11.962142716119|-11.962142716119|-11.962142716119|-12.169311995208|-12.169311995208|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.472983281501|-12.472983281501|-12.472983281501|-13.414425868335|-14.849362075928|12.392507440428|12.392507440428|12.392507440428|11.491674933809|10.601861037566|9.7242900417398|9.0114691873331|9.0114691873331|8.1794102081479|-9.0666526637203|-9.0666526637203|-9.0666526637203|-9.1851696263559|-9.3168551403955|-9.9631723782172|-10.292413753575|-10.43601528175|-11.095572535277|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|-11.950265023067|||-11.950265023067|-11.950265023067|-12.389183358963|-12.569018989427|-12.569018989427|-12.569018989427|-12.569018989427|-12.965576654919|-13.850640727688|12.418962064583|12.418962064583|11.24329118287|9.5481013143002|8.6645570158891|8.6043913776409|||8.6043913776409|8.2271015307121|7.0301128119023|-8.3688438794207|-8.3688438794207|-8.3688438794207|-8.6320487549119|-8.9244986165688|||-9.1104921192207|-9.1104921192207|-9.6783245769119|-10.753693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.381681584593|-53.757423982881|-54.174915536534|-54.638795040593|-55.15421671177|-55.726907457523|-56.363230508358|-57.070256120398|-58.355840133776|-58.395377926418|-59.82819769602|-60.531330773355|-61.312589748172|-61.71685836512|-61.71685836512|-61.71685836512|-63.5187315168|-65.131923907555|-66.035471008395|-67.392883719547|-67.392883719547|-67.392883719547|-67.392883719547|-71.120844098206|-71.120844098206||||-71.957832220008|-71.957832220008|-75.064258022231|-76.904731135812|-78.283034595347|-80.147816217052|-80.608684685613|-80.842982984014|-82.492203315572|-84.602448128413|-86.058275698237|-88.045056983584|-88.045056983584|-88.045056983584|-88.045056983584|-88.045056983584|-89.040694044276|||-89.040694044276|-89.040694044276|||-89.040694044276|-89.040694044276|-89.040694044276|-90.056412400341|-90.056412400341|-91.017990604457|-91.017990604457|-91.017990604457|-91.017990604457|-91.017990604457|-91.017990604457|-91.017990604457|59.35675353612|59.35675353612|59.35675353612|59.35675353612|59.35675353612|56.007503929022|-53.213884523309||-54.293205025899|52.673347514947|52.673347514947|52.673347514947|52.673347514947|52.673347514947|52.383878621327|52.383878621327|52.383878621327|52.093198468141|51.992442742378|51.880491935976|51.756102151085|51.617891278983|50.964323643314|50.627026270349|49.974473633721|-51.179662180591|-51.179662180591|-51.310735756212|-51.456373062458|-51.61819229162|-51.797991435133|-51.997768261259|-52.21974251251|-52.240422854951|-52.240422854951|-52.711580949946|-53.012867722162|-53.219589780447|-53.219589780447|-53.299544200496|-53.388382444996|-53.653758272218|-53.821800741148|-53.821800741148|-53.821800741148|-53.821800741148|-53.821800741148|-53.821800741148|-53.821800741148|-53.821800741148|-54.746445267942|-54.884939186602|-55.038821318447|-56.560282677855|-56.560282677855|-56.560282677855|-56.560282677855|-56.560282677855|-57.617409964724||-57.617409964724|-57.617409964724|-57.617409964724|-57.742889749617|-57.742889749617|-57.742889749617|-57.742889749617|-60.158766388463|54.323592901708|50.989093618497|-54.520255676904|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.596331260672|-55.829256956302|-56.08806328478|-56.09644242033|-56.09644242033|-56.09644242033|-56.09644242033|-56.09644242033|-56.384936022588|-60.538817802876|53.793116868483|53.793116868483|53.793116868483|49.171240642544|-54.661295079539|-54.661295079539|-54.661295079539|-54.661295079539|-55.34588342171|-58.828759357456|-63.198621508284|63.489356162612|63.489356162612|57.599284625124|53.221427361249|48.023808179166|43.804231310184|39.560257011316|35.289174457018|33.154638285575|31.727375872861|30.641528747624|29.768365275137|28.909294750153|27.565883055725|25.906536728584|24.062818587315|22.236465097017|20.929405663352|20.810450737058|18.678278596731|17.531420663034|16.368245181149|||15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.397121934442|13.719024371602|13.354471524003|-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201|||-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201||-14.416345069201|-14.416345069201|-14.416345069201|||-14.416345069201|-14.416345069201|-14.416345069201||-14.416345069201||-15.851494521335|-16.279438357039|-16.699375952265|-17.110417724739|-17.344908583044|-18.272120647826|-19.691245164251|-20.601383515835|-21.001537239816|-21.223930266463|-21.971033629403|||
06546|101392|/equities/duta-anggada-r|JKSE||-148.79129718654|-148.79129718654|-148.79129718654|-155.37921909615|-156.04841863722|-156.04841863722|-158.5537984858|-159.226442762|-160.36271418|-160.90301575556|-164.8922397284|-165.59387247127|-165.59387247127|-165.59387247127|-165.59387247127|-167.32652496808|-168.30724996453|-168.98456785258|-168.98456785258|-168.98456785258|-170.76063094731|-171.90070105256|-175.1118900584|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809||||||||||||156.28373391809||||156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|156.28373391809|153.66639156818|||153.66639156818|153.66639156818|||153.66639156818|153.66639156818|153.66639156818|153.66639156818|153.66639156818|153.66639156818|153.66639156818|152.35154618687|150.16838465207|149.46487183564|146.9072491798|146.9072491798|142.67472131089|139.52746812321|137.0305201369|133.88788395201|133.88788395201|133.88788395201|133.88788395201||133.88788395201|133.88788395201|133.88788395201|133.88788395201|133.88788395201|133.88788395201|133.88788395201|133.88788395201|126.65320439112|-219.63184643071|-219.63184643071|-219.81316270079|-230.07018077866|171.09371635301|171.09371635301|171.09371635301|166.3819070589|-186.02010326789|-187.20383119492|-187.20383119492|-188.17092354992|-188.68015253076|-188.68015253076|-192.36683614529|-194.79648460588|-197.88498289542|-200.31664766158|-202.90738629064|-206.34154032293|-208.54615591437|-211.18661223996|-211.18661223996|-211.98512471107|-216.17575406182|-216.17575406182|-216.17575406182|-219.56883217509|-219.56883217509|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254||188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|179.29290523615|138.60322804017|102.55914226685|93.600945429818|93.600945429818|93.600945429818|93.600945429818|93.600945429818|92.729378798686|92.729378798686|92.729378798686|92.729378798686|92.462196047761|92.462196047761|89.513551164179|88.23727907131|87.152532301455|85.66948033495|84.743867038834|83.362798813375|83.362798813375|77.625332014861|75.583702238734|74.926335820816|72.473706467573|72.401517788166|72.401517788166|72.401517788166|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|||71.000079023095|71.000079023095|63.055643358994|-92.104840712228|-98.449823013587|-101.49980334843|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|||-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|||-103.41542495576|-108.1838055064|-109.28574143539|-109.28574143539|-109.28574143539||-110.26193492821|-112.01567585461|-112.01567585461|-112.01567585461|-112.01567585461|-113.73963983845|-115.54404426495|-118.27116029439|-122.35684477154|-124.67427196838|-124.86030218709|||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|787.15587421941|748.28993584889|748.28993584889|748.28993584889|748.28993584889|748.28993584889|710.04437316543|709.06767797157|709.06767797157|709.06767797157|709.06767797157|709.06767797157|673.13075330174|653.75639255749|639.4515472861|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|610.41261434352|588.78100536238||||588.78100536238|576.85186194211|576.85186194211|576.85186194211|576.85186194211|576.85186194211|576.85186194211|541.77984660234|497.25538511371|491.62908982624|491.62908982624|491.62908982624|491.62908982624|491.62908982624|491.62908982624|491.62908982624|453.81568144001|||453.81568144001|453.81568144001|||453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001||453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|453.81568144001|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|430.1468605403|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|422.98887086235|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995||417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|417.91082365995|388.67869295549|346.30965883944|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-400.33042676419|-404.96348983233|-404.96348983233|-409.18165536926|-410.73478102779|-410.73478102779|-410.73478102779|-410.80837163925|-410.80837163925|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-415.49828639631|-415.49828639631|-415.49828639631|-419.10920710701|-421.56578567446|-422.37751317834|-422.37751317834|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|||332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|321.99403289047|318.66003654496|314.48915797129|||314.48915797129|314.48915797129|314.48915797129|313.1799149126|313.1799149126|313.1799149126|310.24680853408|310.24680853408|||307.38534281564|291.65038090627|289.33380358799|289.33380358799|288.9264484311||278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|274.8164343517|274.8164343517|263.62885370604|||
06548|101393|/equities/duta-pertiwi-t|JKSE||-3342.8105626126|-3353.1228473473|-3384.580941497|-3396.2010461078|-3409.1122734531|-3430.1247482812|-3445.6941647569|-3457.9935163965|-3463.881684885|-3466.5352054278|-3547.8168949198|3436.4102950346|3436.4102950346|3436.4102950346|3301.5669944828|-3448.991364836|-3448.991364836||-3524.4348498178|-3549.3720553531|-3592.0800615034|-3599.5334016705|-3632.814890745|-3658.6832119388|-3675.7591243765|3598.444273832|3598.444273832|3598.444273832|3514.9380820355||-3618.5332320549||-3618.5332320549|3663.8519643834|3659.8355159816|3655.3727955351|3645.4142172612|-3697.5133120232|-3697.5133120232|-3717.2370133591|-3723.5966815101||||-3730.6629794557|-3736.9568430314|-3736.9568430314|-3736.9568430314|-3736.9568430314|-3736.9568430314|-3736.9568430314|-3736.9568430314|-3751.0631589237|-3766.7368432486|-3784.152048054|-3813.5022756156|-3838.3358617951|-3861.4842908834|-3887.2047676482|-3915.7830751647|-3937.536750183|||-3972.8186113145|-3974.8329001986|||-3974.8329001986|-3974.8329001986|-3974.8329001986|-3974.8329001986|-3974.8329001986|-4132.0365557762|-4425.0406175292|-4782.2673528102|4829.0526508516|4829.0526508516|4819.694630681|4819.694630681|4705.2162563123|4244.1291736803|3974.5879707559|-4139.5210237582||-4139.5210237582|-4158.3566930647||-4169.2852145163|-4187.5391272403||-4475.0434747115|-4502.2705274572|-4528.6339193969||||-4543.7982433428|-4543.7982433428|-4543.7982433428|||4418.7676008114|4418.7676008114|4361.408445346|4332.6760503845||-4159.2488329062|-4162.4987032291|||||4398.4717219493|4398.4717219493|4398.4717219493||4398.4717219493|4396.0796910548||4393.4218789498|4370.4687543886|4367.1875048762|4063.5416720847|4059.4907467608|4054.9897186231|4049.9885762479|-4055.5682486135|-4061.7424984594|-4062.8919734067|-4062.8919734067|-4075.991081563|-4076.6567572922|-4086.2852858802|-4096.983650978|-4110.2718459105|-4110.2718459105|-4110.2718459105|-4110.2718459105|||-4110.2718459105||-4110.2718459105|-4110.2718459105|-4110.2718459105|-4110.2718459105|-4110.2718459105|-4135.8576065672|4053.4915482587|3937.2128313985|-4046.8977390141|-4046.8977390141|-4053.7752655713|-4071.9725173014||-4085.5250192238|-4107.2500213598|-4123.6111348442||||-4136.7901498269|||||||||||||||-4162.7436897488|-4162.7436897488|-4162.7436897488||-4180.864775204|||-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204||-4180.864775204|-4180.864775204||||-4180.864775204||-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|||-4180.864775204|-4180.864775204|-4247.0719724489|-4313.413302721|-4348.2370030234|-4386.9300033593|-4443.2555592881|-4450.9678453883|-4450.9678453883|-4450.9678453883|-4632.255299774|||-4632.255299774|-4632.255299774|||-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|||-4632.255299774|-4632.255299774|||||||-4771.723597965|-4771.723597965||-4771.723597965|-4771.723597965|-4771.723597965||-4771.723597965|-4771.723597965|||
06549|101391|/equities/dt-pertiwi-nus|JKSE||-235.52424444938|-235.52424444938|-235.52424444938|-235.52424444938|-237.58249383265|-243.13888127487|-243.13888127487|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-246.74910238406|-250.61011376007|-256.34457084452|-261.84514919076|-261.84514919076|-264.05016576751|-269.38907307502|-270.32119230557|-271.77924975997|-271.77924975997|-275.97694417774|-278.36053067785|-278.36053067785|-278.36053067785|-278.36053067785|-284.28947853095|-284.54386503439|-288.21851095014|-288.21851095014|-288.21851095014|-288.21851095014|-291.5247063788|-291.5247063788|-291.5247063788||||-297.36078486533|-301.06269736461|-301.06269736461|-309.40299707178|-323.00333007976|-334.33607154836|-334.33607154836|-334.33607154836|-334.33607154836|-334.33607154836|-334.33607154836|-334.33607154836|-336.37341283151|-339.03661895261|-339.03661895261|-339.03661895261|-339.03661895261|||-339.03661895261|-339.03661895261|||-339.03661895261|-341.59624328067|-343.21804808964|-344.24227565515|-344.70651315451|-344.70651315451|-348.58828784507|-348.58828784507|-348.83452360763|-348.83452360763|-348.83452360763|-348.83452360763|-348.83452360763|-349.81613734181|-350.99881665544|-350.99881665544|-350.99881665544|-353.21953905563|-353.21953905563||-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-353.21953905563|-355.04881364893|-355.04881364893|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.78724724998|-355.98583027776|-357.65092253084|-358.72324725649|-359.47027472944|-361.30030525493|-361.88922806103|-362.74749455712|-362.74749455712|-362.74749455712|-362.74749455712|-362.74749455712|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111|-364.27246786111||-364.27246786111|-364.48097524937|-364.48097524937|-364.48097524937|-364.48097524937|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-371.44280006779|-371.44280006779|-371.44280006779|-371.44280006779|-371.44280006779|-371.60311118644|-373.22567909604|-376.91742121782|-385.1304680198|-390.36718668867|-399.17858256333|-399.17858256333|-399.17858256333|-399.64286951482|-400.94181421582|-400.94181421582|-403.60201579536|-404.68150098192|-404.68150098192|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-411.42375343606|-414.6930593734||||-415.88117708156|-420.09019675728|-422.21132973032|-426.34592192257|-427.6863233612|-427.6863233612|-429.76258151245|-437.11611265424|-437.11611265424|-437.11611265424|-437.11611265424|-437.4946085265|-437.4946085265|-437.4946085265|-437.4946085265|||-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|||-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161||-440.44233625161|-440.44233625161||-445.25012489899|-445.25012489899|-445.25012489899|-445.25012489899|-445.25012489899|400.32175380976|400.32175380976|400.32175380976|||
06550|1057061|/equities/dwi-guna-laksana|JKSE||-290.73980861688|-299.93312068542|-303.2590229838|-314.01002553756|-320.7333617084|-330.358520862|-330.358520862|-330.358520862|-361.39835651333|-361.99797100412|-361.99797100412|-377.44219000457|-383.26910000508|-412.07677778342|-439.41864198158|-446.90960220176|-453.36219144719|-453.36219144719|-453.36219144719|-453.36219144719|-453.36219144719|-453.36219144719|-453.36219144719|326.63780855281|266.59756505868|226.66396117631|154.84884575146|-191.61264174446|-191.61264174446|-191.61264174446|-191.61264174446|-199.62515749385|-205.52795277094|-211.7532808566|-214.281423174|-222.03491463778|-222.34557362689|-222.34557362689|-226.27285958544|-227.35873287271|-229.95414763634||||-242.33794181816|-254.2101167135|-254.2101167135|-254.2101167135|-254.2101167135|-254.2101167135|-266.78901857056|-281.42350547781|-281.42350547781|-281.42350547781|210.43886425041|210.43886425041|210.43886425041|210.43886425041|210.43886425041|188.6405494691|188.6405494691|||188.6405494691|||||||||||||||||||||||||||||||188.6405494691|188.6405494691||188.6405494691|150.54505496566|106.82783885074|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|101.39111513538|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368||-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368||-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.92879147368|-111.92879147368|-113.23085250162|-113.23085250162|-113.23085250162|-113.47442044118|||-113.47442044118|-113.47442044118|-115.96422557089|-115.96422557089|-115.96422557089|-116.12691730098|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-121.30620676075|||-121.34022973416|-122.8224774824|-123.22703599113|-123.22703599113|-123.22703599113|-123.22703599113|-123.22703599113|-124.83544031705|||101.65606768527|101.65606768527|101.65606768527|101.65606768527|101.65606768527||101.65606768527|101.65606768527||101.65606768527|101.65606768527|101.65606768527||101.65606768527|101.65606768527|-115.4617814085|-115.4617814085|||
06551|101394|/equities/dyandra-media|JKSE||-95.450892179476|-95.450892179476|-95.450892179476|-97.889880199418|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-102.24685020522|-104.81280209639|92.193621117674|92.193621117674|90.992912352971|90.845293490103|90.845293490103|90.845293490103|90.845293490103|90.845293490103|90.494770544558|87.271967271731|87.246630301924|87.218478113249|86.414537590685|86.414537590685|86.414537590685|86.414537590685|86.080298478307|86.080298478307|86.080298478307|-96.750734171712||||-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-96.750734171712|-97.667482413014|-98.067121931763|-98.067121931763|-98.067121931763|-98.067121931763|||-98.067121931763|-98.067121931763|||-98.067121931763|-98.067121931763|-98.067121931763|-98.067121931763|-101.07457992418|-101.3606443602|-102.45627151133|-103.06252390148|-103.35824560296|-103.35824560296|-103.35824560296|-103.35824560296|-103.35824560296|-103.35824560296|-103.95360622551|-104.39289580612|-105.88099534014|-107.42332815571|-107.85860106037||-107.85860106037|-107.85860106037|-107.85860106037|-107.96740871651|-107.96740871651|-109.05748795131|-109.05748795131|-109.05748795131|-111.17498661257|-111.67899581798|-111.67899581798|-113.86555090887|-116.79505656541|-118.10561840601|-118.77032363971|-118.77032363971|-118.77032363971|-118.77032363971|-118.77032363971|-123.24480404413|-131.27200449347|109.56035048906|109.56035048906|109.56035048906|104.30982364752|104.30982364752|104.30982364752|104.30982364752|104.30982364752|104.30982364752|103.56647071947|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324|102.5952058324||102.5952058324|102.5952058324|102.5952058324|102.5952058324|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|95.236859063153|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|91.834362558593|91.834362558593|90.093736176214|86.215262418016|80.850291575573|80.389212861748|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|||-89.594391258632|-90.684433652632|-90.684433652632|-91.204926280702|-91.783251423002|-92.25916824778|-93.399075830867|-94.16552571712|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||
06552|101366|/equities/bw-plantation|JKSE||52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|52.088739001181|-58.509766809926|-58.509766809926|-58.509766809926|-58.509766809926|-58.509766809926|-58.509766809926|-58.509766809926|-58.509766809926|-59.234593522216|-59.234593522216|-59.234593522216|-59.234593522216|-59.325856462369|-59.325856462369|-59.325856462369|-59.325856462369|-59.325856462369|-59.325856462369|-59.325856462369|-59.325856462369|-59.362062735966|-59.402291928851|-59.446991032056|-60.496656702285|-60.551840780316|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769||||-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|-60.552236040769|||-60.552236040769|-60.552236040769|||-60.552236040769|-60.552236040769|-60.552236040769|-61.502484489744|-62.188252456473|-62.188252456473|-62.966978341325|-62.966978341325|-64.463309268139|-66.348121409044|-66.720134898937|-66.754988792395|-66.754988792395|-66.754988792395|-66.754988792395|-66.754988792395|-66.754988792395|-66.754988792395|-66.89443199155||-68.327146657278|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|59.923291041934|57.581434491038|56.257149434486|55.563499371651|54.403888190724|53.44876465636|53.05403043995|53.05403043995|52.782256044389|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404||52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|52.130217247404|49.269893271572|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.384007774038|-54.482230860042|||-54.591367622269|-54.71263069141|-54.8473674349|-54.997074927666|-55.163416586296|-55.34824065144|-55.553600723822|-56.113306891389|-56.113306891389|-56.113306891389|-57.014785434876|-57.905317149862|-57.981873024521|-57.981873024521|-58.036434373988|||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.429371526653|-59.365968362948|52.978246387378|52.978246387378|52.978246387378|||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||-105.26462401835|-105.26462401835|-105.26462401835|-105.26462401835|-106.12736002039|-107.30817780044|-107.73130866715|-107.89050452735|-107.89050452735|-108.10056058594|-108.25995134067|-108.25995134067|-108.91906730984|-108.91906730984|-108.91906730984|-108.91906730984|-108.91906730984|-108.91906730984|-108.91906730984|-108.91906730984|-111.02118589983|-112.69020655536|-112.98911839485|-113.19026962327|-113.19026962327|-113.93363291474|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286||||-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|||-115.11750388286|-115.11750388286|||-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-115.11750388286|-116.07500431429|-116.25000479365|-117.94444977072||-118.49383307858|-119.6042589762|-120.11584330689|-121.52036118915|107.14285159239|107.14285159239|107.14285159239|107.14285159239|107.14285159239|-113.86067704643|-113.86067704643|-113.95630782937|-115.89589758819|-116.60655287577|-117.28505875085|-118.4278430565|-118.86427006278|-119.46030006975|-120.17811118862|-120.58679020957|-120.81865578842|-121.07628420935|-121.36253801039|-121.68059778932|-122.40808953466|-122.40808953466|-122.40808953466|-122.40808953466|-122.40808953466|-123.5645439274|-124.01615991933|-124.2957332437|-124.60637027078|-124.95152252309|-125.83502502566|-125.92780558406|-126.0308950934|-126.14543899267|-126.27270999186|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028||-126.72420546028|-126.72420546028|-126.72420546028|-126.72420546028|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-129.27591172618|||-131.52879080687|-131.54788988502|-131.54788988502|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|||-133.21691442185|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.93291399515|||-135.64768221683|-136.77520246315|-137.08355829239|-137.64839810265|-139.27599789184||-139.30666432426|-140.00740480474|-141.11933867193|-144.74370963548|-145.03083817758|-145.03083817758|-145.03083817758|-145.03083817758|-145.03083817758|-145.23396261575|-145.23396261575|||
06554|102133|/equities/eka-sari-loren|JKSE||-172.15421083041|-172.15421083041|-172.39356758934|-176.71428097449|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205||||147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|||147.8042194205|147.8042194205|||147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.8042194205|147.52990051914|147.52990051914|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462||-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-190.96524316462|-192.68360351625|-195.81511501805|-197.60646778882|-197.60646778882|-197.60646778882|-204.56274198758|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046||177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|177.93585660046|130.81761844496|121.46619561106|121.46619561106|120.79577290118|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|-141.29768045694|-141.99646465011|-141.99646465011|-141.99646465011|-141.99646465011|-143.20296934172|-143.20296934172|-143.20296934172|-145.33663260191|-145.54070289101|-148.82300321223|-150.97000356914|-152.30000396572|-154.27283030897|-154.27283030897|-154.27283030897|-154.27283030897|-155.08092256552|-155.23034645476|-155.23034645476|-155.23034645476|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197||-159.77326537197|-159.77326537197|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-164.6632842947|-167.51476032745|-171.51640036383|||
06555|101395|/equities/ekadharma-inte|JKSE||-199.88222856653|-199.88222856653|-199.88222856653|-199.88222856653|-200.64983342459|-200.64983342459|-200.64983342459|-202.27759269399|-202.64176965999|-203.26863295554|-204.57238636487|-204.57238636487|-205.13598484985|-205.64116026023|-205.64116026023|-205.64116026023|-205.64116026023|-205.64116026023|-205.64116026023|-210.04573362247|-214.99525958053|-215.1176044204|-215.1176044204|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-216.19172916709|-220.65747685232|-220.73052983591|-221.44677615593|-221.44677615593|-221.44677615593|-221.44677615593|-221.82975128437|-223.78981640046||||-223.78981640046|-224.76646266718|-225.11908971256|-225.11908971256|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|-225.78955784701|||-225.78955784701|-225.78955784701|||-226.43284205223|-226.633961366|-226.633961366|-226.633961366|-226.633961366|-228.81551262889|-230.46168069877|-230.51297855419|-231.56997617132|-233.29997352369|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399||-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|-233.59734733399|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|221.83826173029|220.04251303365|219.26945892628|218.85495436254|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.75086470048|218.16762744498|218.13287338886|218.13287338886|217.76663016304|217.76663016304||217.76663016304|216.18514462561|215.76127180623|215.29030200692|215.18555803323|215.18555803323|213.87284225915|212.74760251017|211.71308951872|211.71308951872|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-227.78731300764|-227.78731300764|-229.20812556404|-230.00902840449|-231.12114267166|-232.46793630184|||-236.18659589093|-236.2073287677|-236.67480974189|-239.19423304655|-241.31499779259|-241.31499779259|-241.31499779259|-241.31499779259|-241.31499779259|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|||-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|||-242.31293703368|-242.31293703368|-242.31293703368|-244.79215225965|-248.9912802885||-249.10142254277|-249.57372739334|-249.57372739334|-249.57372739334|-249.57372739334|-249.85969710372|-252.71014691868|-252.71014691868|-252.71014691868|-253.07425545516|-253.07425545516|||
06556|101226|/equities/elang-mahkota|JKSE||-589.26352133481|-589.26352133481|-589.26352133481|-589.26352133481|-589.26352133481|-589.26352133481|-589.26352133481|-589.26352133481|-600.49200164792|-600.49200164792|-621.21333516436|-632.18148351595|-635.20164835106|-645.50183150117|-648.63762894537|-648.63762894537|-648.63762894537|-659.0418099393|543.68630771939|543.68630771939|543.68630771939|543.68630771939|543.68630771939|543.68630771939|543.37815767826|543.37815767826|539.86461964252|526.16002425002|526.16002425002|523.78891583336|506.15435092595|492.51282705892|492.51282705892|492.51282705892|480.69611106427|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694||||-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|-589.87511114694|||-589.87511114694|-610.2501234966|||513.01238360913|513.01238360913|513.01238360913|513.01238360913|513.01238360913|513.01238360913|513.01238360913|513.01238360913|513.01238360913|508.34709289903|500.94121433225|487.15690481362|467.39656090402|461.19945790619|461.19945790619|450.49939767355|-528.98586718691|-528.98586718691|-528.98586718691||-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-528.98586718691|-533.87318576324|-550.63687307026|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|451.87976122742|415.3664013638|395.80689127237|395.80689127237|395.80689127237|395.80689127237|395.38651314186|395.38651314186|395.38651314186|395.38651314186|389.65168126873|383.32859199983|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616|-427.21463191616||-427.21463191616|-427.21463191616|-427.21463191616|-428.23847990684|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-432.4879511389|-433.76439015434|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.66053101927|-437.66053101927|-437.66053101927|-437.66053101927|-438.06725668808|-442.74139632009|-445.60822540479|-445.60822540479|-445.60822540479|-447.56469489421|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|388.21622321498|388.21622321498|388.21622321498|388.21622321498|388.21622321498|388.21622321498|377.68469246109|371.87188051232|359.30208945813|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|||-428.72601807752|-428.72601807752|-428.72601807752|-440.14002008613|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|376.91945236629|||376.91945236629|376.27092884727|376.27092884727|370.74547649697|361.49497388552|361.39867990477|361.39867990477|361.39867990477|||361.39867990477|357.44297767197|-403.20854305187|-403.20854305187|-403.20854305187||-403.20854305187|-403.20854305187|-403.20854305187|-411.00949227985|-418.78832475539|-419.29422809308|-419.29422809308|-426.43803121453|-440.93114579392|-453.14571754881|-462.82857505423|||
06557|101396|/equities/electronic-cit|JKSE||-236.02945132515|-236.02945132515|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-238.27398418046|-259.63776020051|-267.26417800057|-275.12686444508|-287.80762716119|-291.56403017911|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916|-294.28679087916||||-316.09643431018|-328.99603812242|-335.32893124714|-344.69881249682|-354.88756944091|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-358.53037356812|-361.47819285346|||-361.93604055983|-361.93604055983|||-376.04004506648|-381.8106093931|-381.8106093931|-381.8106093931|-381.8106093931|-381.8106093931|-381.8106093931|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|269.94186882105|233.93540980117|181.80988998788||181.80988998788|181.80988998788|139.66394454887|-197.82112347175|-200.3568038575|-200.87259735494|-200.87259735494|-207.61398814121|-207.61398814121|-207.61398814121|-216.34887571245|-218.3876396805|-222.319599645|-227.52177738334|-232.91308598149|-240.45898442387|-246.73220491542|-255.70244990602|-260.26228383459|-260.26228383459|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886||-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-273.49960832066|-273.65383743292|-273.65383743292|-275.61537492547|-276.12819436163|-276.2535492907|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|||-280.98410422268|-282.08916967335|-282.08916967335|-282.08916967335|-282.08916967335|-282.21018852594|-283.12243169549|-286.58047966166|-287.2005329574|-289.66725884155|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||
06558|101397|/equities/elnusa-tbk|JKSE||366.70977460787|-413.74457431087|-413.74457431087|-413.74457431087|-413.74457431087|-413.74457431087|-416.60508256763|-419.87802821348|-419.87802821348|-419.87802821348|-420.37589604044|-420.37589604044|-420.37589604044|-422.37160372898|-422.37160372898|-422.37160372898|-422.37160372898|-422.37160372898|-422.37160372898|-422.37160372898|-422.37160372898|-435.63511525443|-448.03901694936|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-450.6602235435|-456.17802615944|-457.53114017716|-461.48426213332|-461.48426213332|-461.48426213332|-461.48426213332|-461.48426213332|-461.48426213332||||-461.48426213332|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|-461.60168107504|||-461.60168107504|-461.60168107504|||-461.60168107504|-463.54551587797|-463.54551587797|-463.54551587797|-473.82835097553|-482.25372330614|442.88047049819|442.88047049819|442.88047049819|442.88047049819|440.3462598743|440.3462598743|-471.00813919478|-471.00813919478|-471.00813919478|-471.00813919478|-471.6890607343|-471.6890607343|-474.65525026555||-474.65525026555|-474.65525026555|-474.65525026555|-474.65525026555|-474.65525026555|-474.65525026555|-474.65525026555|-474.65525026555|-478.13477402682|-478.13477402682|-478.13477402682|-487.92752669646|-492.7500329586|-492.7500329586|-495.50003662066|-501.56716730285|-501.56716730285|-501.56716730285|-501.56716730285|-501.56716730285|-503.96351922539|-504.84835469488|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.56093521334|473.12326134815|467.24806816461|461.27563129402|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196||-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-499.08752509196|-500.3194723244|-508.91052480489|-510.4561386721|-515.17348741344|-515.41498601494|-522.11901541676|-522.11901541676|-522.11901541676|-522.11901541676|-522.46557268529|-531.07285853921|-534.30317615468|-539.55908461631|-540.39898290701|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-544.84309519834|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|462.94733962834|459.38593292038|456.37325880042|440.2480653338|430.94229481533|424.4914386837|423.43493187078|414.49991588985|414.49991588985|408.88879543316|408.10185681919|408.10185681919|408.10185681919|408.10185681919|408.10185681919|405.15044051752|405.15044051752|401.3893783528|-437.11019940592|-437.11019940592|-437.11019940592|-437.11019940592|||-437.11019940592|-441.90022156213|-447.22246840236|-450.84255358317|-450.84255358317|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|408.06119308531|408.06119308531|408.06119308531|408.06119308531|||408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|392.84577009479|||392.41254396401|392.41254396401|392.41254396401|392.41254396401|389.79171551557||388.32741276569|388.32741276569|388.32741276569|388.32741276569|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|||
06559|1050170|/equities/emdeki-utama|JKSE||-159.56882801807|-159.56882801807|-159.56882801807|-159.56882801807|-161.98398905085|-161.98398905085|-161.98398905085|-163.35156234796|-163.35156234796|-163.35156234796|-163.35156234796|-163.35156234796|-164.50173594218|-164.89081771353|-165.80173405507|-165.80173405507|-165.80173405507|-165.80173405507|-166.39102969762|-166.39102969762|-169.26781077513|-170.79756752792|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-171.78055173646|-173.64505748495|-173.66117498328|-175.23463887031|-176.2607098559|-176.90078872878|-177.58739349232|-177.58739349232|-178.44739937323||||-178.44739937323|-178.82244301044|-178.82244301044|-178.82244301044|-178.82244301044|-178.82244301044|-178.89817247496|-178.89817247496|-178.89817247496|-178.89817247496|-178.89817247496|-178.89817247496|-178.89817247496|-181.2757471944|-182.12246980372|-182.12246980372|-182.12246980372|||-182.12246980372|-182.12246980372|||-182.7471886708|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-184.1500250579|-185.29632723198|-185.29632723198|-185.6621495602|-185.6621495602|-185.6621495602|-185.6621495602|-185.6621495602|-185.6621495602|-185.6621495602||-186.46155674478|-186.46155674478|-186.46155674478|-186.46155674478|-186.46155674478|-186.46155674478|-186.46155674478|-186.68601196198|-186.68601196198|-186.68601196198|-186.68601196198|-186.68601196198|-186.68601196198|-186.68601196198|-186.82840982961|-186.82840982961|-187.5871220329|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708|-188.99260038708||-188.99260038708|-189.0277318618|-189.0277318618|-189.0277318618|-189.0277318618|-189.0277318618|-189.14192429089|-189.27398060604|-189.27398060604|-189.69331178449|-189.93701309388|-190.20779232653|-190.51187673606|-190.51187673606|-190.51187673606|-190.51187673606|-190.97534939196|-190.97534939196|-190.97534939196|-190.97534939196|-191.3614993244|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-193.5691301161|-193.85458901789|-195.00509890877|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-197.37541398459|||-197.45872974566|-197.45872974566|-197.45872974566|-197.56525527296|-197.96139474773|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.25818224988|-198.25818224988|-198.25818224988|||-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|||-198.25818224988|-198.25818224988|-199.23131361097|-201.64590401219|-201.77322668021||-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-204.34196347632|-205.10218164035|-206.05797960039|||
06560|101398|/equities/energi-mega-pe|JKSE||-185.03910774215|-185.03910774215|-185.03910774215|-185.03910774215|-186.76567526905|-187.35268551735|-187.35268551735|-187.89187279705|-192.04652533006|-195.7739170334|-198.85415018036|-198.85415018036|-198.85415018036|-198.85415018036|-198.85415018036|-198.85415018036|-198.85415018036|-205.22683353373|-209.41870392637|-211.24300436263|-217.38111595848|-220.42346217609|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-226.61160593804|-227.01289548671|-232.0314067033|-232.0314067033|-232.0314067033|-237.534896337|-244.03877370778|-248.15419300864|-249.5407311504|-249.5407311504|-249.5407311504||||-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|-253.9344693932|||-253.9344693932|-253.9344693932|||-253.9344693932|-261.37163265911|-263.74625851012|-268.05139834458|-273.5015537162|-277.55728190689|-281.50809100765|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-286.13235806599|-295.14706451777|-298.27451613086|-301.94537595718||-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-301.94537595718|-307.38375106354|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|243.36842465633|233.96491628482|208.73879587202|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|206.90969412262|195.87301153396|195.87301153396|195.87301153396|195.87301153396|195.87301153396|195.87301153396|192.1099693024|-216.84129892504|-216.84129892504|-216.84129892504|-216.84129892504||-216.84129892504|-216.84129892504|-216.84129892504|-220.32366547227|-222.02629496919|-224.36254996577|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-225.92249583729|-225.92249583729|-225.92249583729|-226.24721759699|-235.77323212467|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|198.10113821085|196.00126467872|193.4866715418|193.4866715418|193.4866715418|193.4866715418|193.4866715418|188.87407949089|182.19342165655|179.77046850727|174.24496500808|171.21662778676|167.96291976307|166.01435529229|162.53006826209|-190.74619987488|-190.74619987488|-190.74619987488|-190.74619987488|-190.74619987488|||-191.99577763875|-193.88367609723|-193.88367609723|-196.00453839164|-196.00453839164|-198.2272648796|-198.55405407651|-198.55405407651|-198.55405407651|-198.55405407651|-202.9489489739|-203.5163909107|-203.5163909107|-203.5163909107|-208.18487878967|||-212.5943097663|-214.78574727887|-214.78574727887|-214.78574727887|-217.15083030986|-219.66758923317|-221.01954359241|-223.57727065824|||-228.7525229536|198.37424389035|198.37424389035|198.37424389035|198.37424389035||198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|197.19360432261|||
06561|101227|/equities/enseval-putera|JKSE||-2226.7185199356|-2226.7185199356|-2226.7185199356|-2226.7185199356|-2226.7185199356|-2226.7185199356|-2226.7185199356|-2226.7185199356|-2247.6154567106|-2247.6154567106|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2251.2297297475|-2267.6910243797|-2267.6910243797|-2289.1011381997|-2326.2234868885|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2338.3381250769|-2362.8663695731|-2362.8663695731|-2362.8663695731|-2362.8663695731|-2377.0737439702|-2387.3041599668|-2399.2268444076|-2400.4757810804|-2400.4757810804||||-2400.4757810804|-2426.0842012004|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2435.9352456844|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|||-2443.5270915507|-2443.5270915507|||-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2443.5270915507|-2468.3634350564|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.6598768666|-2482.7282430452|-2482.7282430452|-2495.2536033836||-2507.1649424489|-2507.1649424489|-2509.2159783319|-2509.2159783319|-2511.906642591|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2513.1839399321|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2526.4843320135|-2541.0937022373|-2541.2152247081|-2546.1916354421||-2546.1916354421|-2554.1018171578|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2464.8830373193|2464.8830373193|2464.8830373193|2464.8830373193|2462.9119605537|2462.9119605537|2462.9119605537|2462.9119605537|2442.6799561708|2418.5332846342|2405.5925384825|2404.5472649805|2393.3858499784|2387.3282098499|2387.3282098499|2371.4757887221|2368.861987469|2355.7555400851|2355.7555400851|2343.6172667613|2316.7969630681|2299.774403409|2288.6382260099|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2286.394052151|-2294.3267246123|||-2310.9185829025|-2315.4650921139|-2316.4383853258|-2316.4383853258|-2319.0101307624|-2319.0101307624|-2319.0101307624|-2323.344589736|-2333.1606552623|-2340.178505847|-2348.6154393172|-2348.6154393172|-2355.128265908|-2367.3647398978|2381.7719260521|||2381.7719260521|2379.1910289467|2373.5455877186|2364.4950974651|2357.0309845248|2357.0309845248|2347.7242586074|2347.7242586074|||2347.7242586074|2341.9158428972|2310.4620476635|2243.2911640706|-2311.8987065883||-2317.6652295425|-2354.0724772695|-2361.6357712887|-2361.6357712887|-2361.6357712887|-2367.3730792097|-2383.7478657885|-2394.1642953206|-2414.6269948007|-2433.4744386674|-2454.4160429638|||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583||||50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|||50.501799588583|50.501799588583|||50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583||50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|50.501799588583|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188||49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|-50.205144694829|-50.205144694829|-50.22793854981|-50.253265055345|-50.281405617049|-50.312672907833|-50.347414342036|-50.386015935596|-50.428906595107|-50.476562883452|-50.529514314946|-50.588349238829|-50.653721376477|-50.726357084975|-50.80706342775|-50.896737141944|-50.99637460216|-51.107082891289|-51.230092101432|-51.366769001591|-51.51863222399|||-51.687369137767|||||-51.874854597519|-52.083171775021|||-52.314635305579|-52.571817006198|-52.857574451332|-53.175082723702|-53.527869693002|-53.804556764216|-53.804556764216|-53.804556764216|-53.804556764216|||-53.993279955822|-53.993279955822|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|||-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979||-54.415344112979|-54.415344112979|-54.415344112979|-55.072604569976|-55.247338411085|-55.441487123427|-55.657207914919|-55.896897683244|-56.163219648049|-56.287925491418|-56.287925491418|||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||108.83296063559|103.06538350073|103.06538350073|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|101.05381840726|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|97.823668379958|92.248520422176|-142.97713528126|-142.97713528126|-146.08570586807|-158.03967318675|121.61151458426|121.61151458426|103.06834953807|92.242610597857|-115.38714353395||||-115.38714353395|-115.38714353395|-115.38714353395|-115.38714353395|-115.38714353395|-115.38714353395|-115.41912808864|-115.41912808864|-115.41912808864|-115.41912808864|-115.41912808864|-115.41912808864|-115.41912808864|-115.41912808864|-123.52125343182|-131.13472603536|-135.10460004365|||-135.10460004365|-144.00511115961|||-147.33901239957|118.07131358084|118.07131358084|118.07131358084|107.52368175649|90.081868618322|84.424298464802|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666||84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666|84.319219454666||84.319219454666|83.273963586647|83.273963586647|83.273963586647|81.338226650182|81.338226650182|78.615537243048|78.615537243048|78.615537243048|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|73.40239534829|72.901201287558|72.901201287558||72.901201287558|72.901201287558|72.901201287558|72.452100355009|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-88.0574840461|-90.040103760617|-90.040103760617|-91.711226400686|-92.956918222984|-93.118798025538|-95.859918077424|-95.859918077424|-95.859918077424|-95.859918077424|-95.859918077424|-96.066575641582|-96.76120449578|-96.76120449578|-97.686672217012|-97.686672217012|-100.59885386207|-100.59885386207|-100.59885386207|-100.59885386207|-100.59885386207|-102.60983762452|-102.8998195828|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|||85.439660711103|85.439660711103|85.439660711103|85.439660711103|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-98.216234044828|-98.216234044828|-98.216234044828|||-99.977968413636||||-99.977968413636|-99.977968413636||-99.977968413636||||||||||-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||-212.1654966861|-227.85055187344|239.05494236284|216.72771373649|196.36412637388|177.96014041542|161.51126712824|139.51251903138|136.79168781264|124.65743090294|||||||||||113.50825655882|103.34250728758||94.158341430641|85.953712700712|77.726347445236|70.473719383596|64.193021537328|57.881135041476|52.534594490529|47.149549433921|-47.753642674172|-47.753642674172|-50.720546511323|47.279453488677|43.088281654086|38.87586850454|35.639853893933|-35.413760624774|-35.413760624774|32.714204199399||||32.714204199399|32.714204199399|32.714204199399|30.238004665999|-32.568883704446|-33.743204116051|-34.214671240056|33.092998469066|33.092998469066|28.881109410074|28.312343788971|26.12482643219|-27.305252532321|-27.305252532321|-27.305252532321|-27.305252532321|-27.305252532321|||-27.783613924801|24.120387250722|||24.120387250722|24.120387250722|24.120387250722|23.948190910468|23.948190910468|-24.921965362521|-25.44791459556|-25.44791459556|-25.44791459556|-25.44791459556|-25.44791459556|-25.44791459556|-25.44791459556|-26.108793995067|-26.454215550074|-26.615795055638|-27.295327839598|-27.661475377331|-27.84608375259||-28.717870836211|-29.408745373568|-30.28749485952|-30.503080073481|-30.503080073481|-31.170088970534|-31.522321078372|-32.358134531524|-32.50903836836|-32.676709298178|-32.863010331309|-32.88890306078|-32.88890306078|-32.88890306078|-33.679565241125|-33.679565241125|-33.679565241125|-34.088405823472|-34.320450914969|-34.57827879441|-34.864754216011|-35.683060240013|-36.059333629645|-36.059333629645|-36.121481810717|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-37.148246186686|-38.220273540763|-39.18919282307|-39.987992025633|-41.653324472926|-42.279754346273|-42.279754346273|-42.279754346273||-42.279754346273|-42.279754346273|-42.279754346273|-42.279754346273|-42.279754346273|-45.533060384748|-50.703400427498|-51.053580774689|48.946419225311|44.82935469479|40.699282994212|37.554758882457|34.394176536064|31.215751706737|28.017501896375|25.797224329305|23.552471477006|21.84632575721|21.84632575721|21.84632575721|21.3848063969|20.760895996555|19.678773329506|-21.753397353215|-21.753397353215|-21.753397353215|-21.94821928135|-23.164688090389|21.068286308161|21.068286308161|20.520318120179|-20.029741947628|-20.029741947628|-20.029741947628|-20.755268830698|-21.172520922997|-22.413912136664|-23.015457929626|-24.906064366251|22.548817370832|20.38757485648|18.2084165072|17.009351674666|15.788168527407|14.542409474897|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.863552377411|-16.952983352249|-16.952983352249|-16.952983352249|-16.952983352249|-17.892203724722|-18.576411145023|-18.576411145023|-18.576411145023|-19.751567938914|-20.946186598794|-22.162429554215|||-23.402699504683|-25.336332782982|-27.262591981091|-29.180657756767|-31.089619729742|-32.98846636638|-35.542740407088|-38.047489341209|-40.497210379122|-43.552455976802|-46.502728863113|||-50.003032070126|-50.003368966806||||-50.003743296451|-50.004159218279|-50.004621353644|-50.005134837382|-50.005705374869||-50.00633930541|||-50.007043672677|-50.007826302975|-50.008695892194|-50.009662102438|-50.010735669376|||-50.011928521528|-50.013253912809|-50.014726569788|-50.01636285532|-50.018180950356|-50.020201055951|-50.022445617723|-50.024939575248|-50.027710639165|-50.030789599072|||
06566|101399|/equities/erajaya-swasem|JKSE||357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|357.88448448794|337.76053831993|323.62282035548|317.6920226172|308.52449720652|308.52449720652|308.52449720652|308.52449720652|307.13833022947|304.44238299934|304.44238299934|301.13946217321|-382.23428898134|-382.23428898134|-382.23428898134|-384.03809886816|-388.0470356397|-388.0470356397|-391.27448404411|-400.73393091866|-400.73393091866|-412.7043676874|-419.56040854155|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664||||-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-419.5799733664|-428.19997040711|-440.51452517156|-440.51452517156|-440.51452517156|-440.51452517156|-440.51452517156|-440.51452517156|-440.51452517156|||-440.51452517156|-440.51452517156|||-440.51452517156|-440.51452517156|-440.51452517156|-440.51452517156|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-443.1174553804|-450.01939486711|-459.91043874124|-462.12270971248||-465.80301079165|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-471.44393838433|-477.82659820481|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|423.02769715589|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|422.58037315678|421.86708128531|419.31012521991|419.31012521991|419.31012521991|413.45569468879||408.72854965421|402.58727739356|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|394.12420298553|390.04222590806|390.04222590806|388.8246954534|388.80521717044|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.58590921607|385.58590921607|385.58590921607|385.58590921607|385.58590921607|385.58590921607|368.53989912896|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.1542423399|-411.1542423399|-413.94915815544|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.38281237481|||-428.31423597201|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-436.23575745759|-437.03973050843|-441.4441117388|-441.4441117388|||-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|||-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-446.8968689002||-447.28102729795|-447.28102729795|-447.28102729795|-448.37620377678|-448.37620377678|-448.37620377678|-448.37620377678|-456.86244864087|-463.06938737874|-470.93738085124|-470.93738085124|||
06567|101229|/equities/eratex-djaja-t|JKSE||-98.923701914241|-98.923701914241|-98.923701914241|-100.02633546027|-100.52377978089|-100.52377978089|-100.52377978089|-101.46854548461|-101.46854548461|-101.46854548461|-101.46854548461|-101.46854548461|-101.46854548461|-102.18727276068|-103.26363640076|-103.41189679106|-103.41189679106|-103.45766310118|-105.00851455686|-107.39834950762|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|94.125956325021|91.362173694468|91.237251474652|91.237251474652|90.263612749613||||89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|89.99896442144|87.461684470914|87.461684470914|86.444170166952|86.444170166952|86.444170166952|||86.444170166952|86.444170166952|||86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952||86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|86.444170166952|69.326855741058|-115.97016028771|-117.13351143079|-117.94260670468|-117.94260670468|-118.93622967187|-123.33439122063|-123.33439122063|-123.33439122063|-123.33439122063|-123.33439122063|-129.76043468959|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-132.32263255078|-136.52514727864|-138.58660157857|-138.58660157857|-143.15177953174|-143.39086614638|-147.9342957182|-149.982550798|-150.98061199778|-151.20067999753|-152.98548761068|-152.98548761068|-152.98548761068|-152.98548761068||-152.98548761068|-152.98548761068|-152.98548761068|-152.98548761068|-152.98548761068|-154.53943067853|-155.1659819447|-155.1659819447|-155.1659819447|-155.1659819447|-155.1659819447|-156.85109104967|-160.49267040035|-160.49267040035|-160.49267040035|-160.49267040035|-162.04741155595|-163.83184026879|-163.83184026879|-163.83184026879|-165.47982252088|-170.36646946764|-174.97094996005|-174.97094996005|-183.74549995561|-192.7172221729|-193.2681755221|-193.2681755221|-194.40908391345|-205.62120434828|-219.19022705364|-232.76691894849|-242.79657660943|-251.82952956604|-257.95003650128|-257.95003650128|-297.61732901393|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|216.59921501911|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-255.59984313931|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|||-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|||-259.24922284552|-264.16580316169|-267.0731146241|-269.859016249|-271.95446249889|-273.99316357887|-273.99316357887|-276.077979727|||-276.077979727|-276.37521677641|-276.37521677641|-276.37521677641|-276.37521677641||-277.23486526257|-277.23486526257|-277.23486526257|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.67337375056|-278.67337375056|||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|71.36097384426|68.840757979716|-86.123763796432|-86.123763796432|-86.123763796432|-86.123763796432|-86.123763796432|-86.887362711645|-86.887362711645|-88.874847457383|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787||||-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|||-89.417087432787|-89.417087432787|||-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-89.417087432787|-90.84360224476|-90.84360224476|-90.84360224476|-90.84360224476|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416|-91.200859278416||-91.200859278416|-91.200859278416|-92.889843642685|-93.933159602983|-96.203510669981|-97.003900744424|-100.41222314126|-100.41222314126|-103.15557558492|-103.15557558492|-103.15557558492|-103.15557558492|-104.79083405545|-104.79083405545|-104.8975775795|-104.8975775795|-104.8975775795|-105.330641755|-105.67363179629|-105.67363179629|-106.18948120205|-106.18948120205|-106.18948120205|-106.30861332426|-106.30861332426|-106.30861332426|-106.30861332426|-107.67623702695|-108.08470780772|-108.37189756414|-108.63544173793|-108.65049081992|-109.57954844983|-109.57954844983|-109.57954844983|-110.69949827759|-111.22166475287|-113.02407194764|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591|-113.55736535591||-113.55736535591|-113.55736535591|-113.55736535591|-115.72514241471|-115.72514241471|-116.80571379412|-121.78412643791|-124.92680715323|-126.02978572582|-126.86642858424|-127.11904763486|-127.11904763486|-128.35067609242|-128.35067609242|-128.94519565825|-129.22709291|-129.22709291|-129.22709291|-129.22709291|-130.14121434444|-131.71246038271|-132.34717820301|-133.05242022557|-134.83602247286|-135.70669163651|-136.17410181834|-137.41566868705|-137.5440354161|-137.5440354161|-139.43781712901|-139.76424125445|-141.12693472717|-141.6965941413|-142.55177126811|-143.00196807568|-144.05774230631|-146.2626448226|-146.2626448226|-146.75017879333|-146.75017879333|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|113.23924509276|113.23924509276|112.21027232529|110.01141369477|105.06823743863|103.76942893658|103.76942893658|100.02158770731|97.801764119238|96.496005085479|96.496005085479|93.773338983865|92.303709982073|||90.226344424525|90.195938249472|88.896220061077|88.896220061077|86.16246673453|86.013851927255|84.498425140268|84.498425140268|84.498425140268|82.942694600298|81.99188288922|80.046536543578|76.915477214293|76.915477214293|74.607494611025|||74.607494611025|74.607494611025|74.607494611025|72.222305055252|72.222305055252|72.222305055252|72.222305055252|-81.168301691346|||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|||
06569|1117906|/equities/estika-tata-tiara|JKSE||146.15676563538|144.78529515042|127.87255016714|124.61186579854|124.61186579854|124.61186579854|120.67985088727|119.8109454303|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524||||112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|112.38393167524|110.6434684334|110.6434684334|110.6434684334|110.6434684334|110.6434684334|110.35491623173|110.35491623173|110.35491623173|110.35491623173|||110.35491623173|110.35491623173|||110.35491623173|106.83879581304|101.2097731256|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-146.6102252277|-149.30319495052|-149.30319495052|-149.30319495052|-149.30319495052||-149.30319495052|-149.30319495052|-149.94799438946|-150.77554932162|-151.58394369069|-156.87104854521|-158.63449838357|-159.19604630658|-159.19604630658|-159.19604630658|-159.19604630658|-159.19604630658|-159.77338478509|-161.91487198343|-164.69186829003|-164.69186829003|-164.69186829003|-165.03274113859|-165.03274113859|-165.03274113859|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-165.29650941617|-167.60723268464|-168.77436133906|-168.77436133906|-170.08262371007|-173.86958190007|-177.29953544453|-181.83281716058|-182.92535240065|-187.63928044517|-193.04364493907|-198.7561516416|-198.7561516416|-205.67361202637|-228.6894546129|183.27865859119|149.71772544746|-163.60838233242||-163.60838233242|-164.39198039649|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-169.85695044218|-169.85695044218|-169.85695044218|-170.51910916102|-172.55995581693|-175.15339430777|-180.86160361996|-181.41144504948|-181.41144504948|-184.98821449725|-188.39545234005|-188.39545234005|-190.8689839786|-190.8689839786|-191.90987538692|-193.98974937197|-195.21360973513|-197.454184567|-197.454184567|-197.454184567|-199.71520385374|-202.87972513425|-203.05762142175|-203.05762142175|-203.05762142175|-203.05762142175|-203.05762142175|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-211.13100764161|-215.18373136395|-224.35715811774|-224.35715811774|-225.04870057993|-225.04870057993|||-225.04870057993|-225.04870057993|-225.04870057993|-225.04870057993|-225.04870057993|-234.28983291976|-237.05554860822|-238.06371364319|-238.74950726522|-242.77179816578|-244.90169714593|-244.90169714593|-244.90169714593|-244.90169714593|-244.90169714593|||-250.69566131856|-257.78522932558|-262.07492640315|-262.9272550245|-266.58295625465|-266.58295625465|-266.58295625465|-269.13211434436|||-274.35640539673|-275.05123450521|-278.10643097828|-278.82689942007|-278.82689942007||-278.82689942007|-278.82689942007|-278.82689942007|-278.82689942007|-278.82689942007|-284.25839115386|-304.53621457688|-306.73606971758|-307.71679753455|-307.71679753455|-307.7671246569|||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||-37.463970874367|-37.463970874367|-37.463970874367|-37.626634304852|-38.307371449836|36.850969206608|36.850969206608|36.850969206608|36.850969206608|36.850969206608|36.850969206608|36.850969206608|36.850969206608|36.723299118453|36.581443464948|36.423826072164||36.248695635738|35.054106261931|-36.66210415341|-37.0690046149|-37.798894016555|-38.220993351728|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.510923886799|-38.512137651999|-38.513486279999|-39.514984755554|-40.901462777616|-40.901462777616|-40.901462777616|-40.901462777616||||-40.901462777616|-41.115654418561|-41.115654418561|-41.115654418561|-41.115654418561|-41.115654418561|-41.491981369768|-41.491981369768|-41.491981369768|-42.249857292742|-42.249857292742|-42.249857292742|-42.249857292742|-42.592416410793|-42.592416410793|-43.816059153776|-43.816059153776|||-43.816059153776|-43.816059153776|||-44.052313225898|-44.052313225898|-44.052313225898|-44.052313225898|-44.052313225898|-44.052313225898|-44.052313225898|-45.224792473221|42.340476717119|42.340476717119|42.340476717119|42.044974130132|41.814088454787|41.814088454787|41.814088454787|41.814088454787|41.814088454787|41.814088454787|41.814088454787||41.814088454787|-46.680137710139|-46.680137710139|-46.680137710139|-46.680137710139|-46.680137710139|-47.200153011265|-48.222392234739|-48.580435816377|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-49.319919252378|-50.29991028042|45.436716235785|45.436716235785|45.436716235785|45.436716235785|45.436716235785|45.436716235785|45.436716235785|45.436716235785|43.985240261983|40.802765755534|40.802765755534|40.225295283927|39.656302873761|-42.586055205028|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-42.778156132227|-43.415418582879|-43.415418582879|-43.415418582879|-43.415418582879||41.42540915694|41.42540915694|41.250454618822|40.55606068758|39.173400763978|35.470445293309|35.198080609024|35.198080609024|34.997867343359|34.275408159288|31.861564621431|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|-32.876434734811|-32.876434734811|-32.876434734811|31.856742476254|31.856742476254|31.856742476254|31.729713862505|31.588570958339|31.431745509265|30.257495010295|-31.233888874767|-31.233888874767|-31.233888874767|-31.37098763863|-31.523319598478|-31.692577331642|-31.797862111938|-31.797862111938|-31.797862111938|-31.797862111938|-31.886249520911|-31.886249520911|-32.095832801012|-32.328703112236|-33.120306052449|-33.120306052449|-33.120306052449|-33.355895613833|-33.617661793147|-34.575179770164|32.314159777224|32.314159777224|32.314159777224|32.314159777224|30.924888613856|30.924888613856|27.583209570951|27.092455078835|25.491616754261|||25.212907504735|25.125452783038|24.528280870043|-25.746354588842|-25.829282876491|-25.921425418323||-26.023806020359|-26.637562244843|-26.930624716492|-27.534027462769|26.184413930256|26.09379325584|-26.047868837311|-26.047868837311|||-26.047868837311|-26.047868837311|-26.164298708123|-26.268046382027|-26.268046382027|-26.268046382027|-26.268046382027|-26.268046382027|||-26.408940424474|-26.565489360527|-26.739432622808|-26.932702914231|-27.147447682478||-27.386052980532|-27.651169978368|-27.945744420409|-28.27304935601|-29.136721506678|-29.207468340754|-29.786075934171|-30.174167819964|-30.174167819964|-31.131485779551|-31.131485779551|||
06573|101403|/equities/exploitasi-ene|JKSE||-40.877539952986|-40.877539952986|-40.877539952986|-43.141711058873|-44.044185265944|-44.044185265944|-44.044185265944|-44.549094739938|35.581364518595|35.581364518595|31.97929390955|-37.006818219529|-37.006818219529|-37.006818219529|-37.006818219529|-37.006818219529|-37.229798021699|-38.477553357443|-41.919503730492|-43.021670811658|-43.857412012953|-49.397124458837|38.028241408843|38.028241408843|33.364712676492|-38.224571666764|-38.224571666764|-38.224571666764|-38.224571666764|-38.224571666764|-42.044995681702|-42.044995681702|-42.044995681702|-42.044995681702|36.69753619543|36.69753619543|33.219484661589|-35.483560134994|-35.483560134994|-35.483560134994|-35.69575325308||||29.782496385467|29.782496385467|-33.540127919176|-33.540127919176|-36.044586576863|-38.493985085403|-40.882205650448|-43.869117389386|45.256536234015|41.173929148906|38.082143498784|34.980159443093|31.866843825659|28.240937584066|26.934375093407|24.815972326007|22.684413695564|||20.538237439515|18.375819377239|||16.195354863599|15.661505403999|-17.820549551112|17.421611609875|16.357346233195|15.285940259106|14.206600287895|13.118444764328|12.020494182586|10.911660202874|9.7907335587487|8.6563706208319|7.507078467591|-8.4421148184865|-8.4421148184865|-8.4421148184865|-8.4421148184865|6.0807752832833|6.0807752832833||6.0807752832833|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|5.9685452446497|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.1887976356827|-7.2973904467527|-7.2973904467527|-7.2973904467527|-7.4415449408363|-7.6017166009292|-7.7796851121436|-7.9774279023818|-8.508817424392|-8.508817424392|-8.508817424392|-8.8986860271022|-9.1096511412247|-9.600215121513||-9.600215121513|-9.600215121513|-9.600215121513|-10.000239023903|8.1534232222172|8.1534232222172|8.1534232222172|8.1534232222172|6.4482480246858|6.0536089163175|4.8373432403528|4.1633867164849|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.9544091410901|-6.9544091410901|-7.0799560144644|-7.0799560144644|-7.0799560144644|-7.0799560144644|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.5321148156438|-7.5321148156438|-7.924572017382|-8.5426815029407|-8.5426815029407|6.1818746877275|6.1818746877275|5.9798607641416|5.2554008490463|4.3393342767181|3.4325936407979|3.1911323|3.1911323|3.1911323|3.1911323|||3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|||3.1911323|2.990147|2.76683|2.5187|1.77|1.77|-5|-5|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||
06574|101404|/equities/express-transi|JKSE||-10.576559702283|-10.576559702283|-10.576559702283|-10.973955224759|9.2667219447425|9.2667219447425|8.6934838823981|8.6934838823981|8.3260932026646|7.1401035585162|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.4794780179185|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304|-8.719196459304||||-8.719196459304|-8.719196459304|-9.177702347718|-9.177702347718|-9.177702347718|-9.177702347718|-9.177702347718|7.9487419808667|7.9487419808667|7.9487419808667|7.9487419808667|7.9487419808667|7.1097133120741|-8.3460329480567|-8.3460329480567|-8.4955921645074|-8.6617690716749|||-8.8464100796388|-9.0515667551542|||-9.9461852835047|-10.025500653474|-10.025500653474|-10.025500653474|-10.025500653474|-10.025500653474|-10.025500653474|-10.025500653474|-11.417222948305|-11.796914387005|-12.370011258962|-12.370011258962|-12.370011258962|-12.370011258962|-13.104952171558|11.722281269681|11.722281269681|11.722281269681|10.580312521868||9.4225694687421|8.2472994097134|6.5672228314|6.5672228314|6.5672228314|6.5672228314|6.5672228314|5.4080253682222|4.2311392980247|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.3930576313394|-5.4667378164684|-5.4667378164684|-5.5577010079856|-5.5577010079856|-5.5777791604741|-5.5777791604741|-5.5777791604741|-5.6013456640979|-5.6013456640979||-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.7792729601088|-5.8632999507516|-5.8632999507516|-5.9534114900363|-5.9534114900363|-5.9534114900363|-5.9534114900363|-5.9534114900363|-6.8371238778181|5.4356495335578|5.4356495335578|3.7618328150643|2.9020364611825|2.0578182902028|-3.4075319460405|-3.4075319460405|-3.4075319460405|-3.4075319460405|-3.5639243844895|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|||-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|||-4.0113|-4.23|-4.23|-4.7|1|-1|-3|-3|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||4775.2042166649||||4775.2042166649|4775.2042166649|4775.2042166649|4481.0602407388|-5245.9132830385|||||||||||||||||||||-5245.9132830385||||-5415.4592033761|||||||||||-5480.5102259734|-5523.344695526||-5582.293850067||-5582.293850067||||||-5582.293850067|-5582.293850067|-5582.293850067||-5584.4931667411|-5752.2146297123|-5888.5718107915|-5942.8575675461|||-6069.8417417178||-6133.1574907976|-6178.5083231085|-6273.3425812316|-6359.2695347018|-6454.7439274464|-6730.5480585759|-6730.5480585759||-6911.7200650843|-7000.31901932||-7000.31901932|-7000.31901932||-7146.7634801402||||||-7146.7634801402|-7146.7634801402|-7146.7634801402|-7154.7510015641|5884.1193304474||5884.1193304474|||5884.1193304474|5884.1193304474||5884.1193304474|5884.1193304474|5884.1193304474|-6783.9576167316|-6783.9576167316|-7634.9529074795|7419.4967694672|6721.6630771858|6071.2923079842|5443.1025644269||||||-5701.9931507276|-5701.9931507276|-5701.9931507276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||-47.73092208402|-50.7010245378|-54.266696960246|-54.266696960246|-56.296329955829|-60.384811062033|-61.538678957814|-62.931865508682|-63.368739454091|-66.060172165545|-66.060172165545|-69.566857961717|-71.433635058248|-71.433635058248|-71.433635058248|-71.433635058248|-73.204038953609|-75.572887597048|-75.572887597048|-75.914319552276|-76.01591061364|-78.517678459599|-79.464087177333|-81.071207974814|-84.079119972016|-84.505651539116|-84.505651539116|-84.505651539116|-84.617390599018|-92.185989554465|-95.984432838294|-96.704925375882|-103.61658375098|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773||||-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-111.19843745773|-120.94270828637|104.87340605644|104.87340605644|104.87340605644|104.87340605644|94.303784507156|80.281982785729|-96.861749647248|-96.861749647248|-98.735277385831|||-99.776533774833|-99.776533774833|||-99.776533774833|-99.776533774833|-99.776533774833|-99.776533774833|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-101.65855147271|-102.12061274746|-106.07845860829|-110.97606512032|-113.97340568924||-114.58156187694|-116.48372064364|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|90.964651420726|83.516279356362|73.684754840402|73.038616489336|71.504464801649|71.504464801649|71.178351606974|71.178351606974|70.214014329598|70.214014329598|69.702486826664|69.702486826664|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.942551314094|65.769501460105|65.647532666796|65.647532666796|59.675966255304||59.675966255304|57.917740283671|53.704396946346|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|-75.614263149447|-75.614263149447|-75.614263149447|-75.614263149447|-75.614263149447|-81.571403499386|-88.690448332651|-100.26716481406|79.040537266596|79.040537266596|73.489485851774|66.932762057526|62.814180063918|56.849088959909|52.27676551101|||49.974183901122|43.415759890136|39.461955433485|34.513283814983|33.236982016648|30.360471625491|30.360471625491|30.178301806101|28.642557562334|26.491730624816|23.324145138684|23.304605709649|23.227908283518|23.227908283518|22.323210308669|||22.323210308669|22.323210308669||22.323210308669|22.025789231854||21.917543590949|21.496967396234||||21.496967396234||-22.781147337518|-22.867941486131||-22.964379429035|-23.071532698927|-23.190591887697|-23.322879875219|-23.432479857634|-23.432479857634|-23.432479857634||-23.432479857634|-23.432479857634|-23.432479857634|||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||5135.0248019427|5135.0248019427|5135.0248019427|5135.0248019427|5135.0248019427|5135.0248019427|-5255.732603891|-5255.732603891|-5255.732603891|-5255.732603891|-5255.732603891|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5348.8505669249|5327.8895188055||||5314.3216875616|5308.9685417351|5308.5761574835|5304.9152821922|5304.9152821922|5304.9152821922|5304.9152821922|5304.9152821922|5304.9152821922|5281.8503135468|5276.2997780183|5276.2997780183|5276.2997780183|5276.2997780183|5276.2997780183|5276.2997780183|5276.2997780183|||5259.7775311315|-5389.8788562103|||-5389.8788562103|-5389.8788562103|-5389.8788562103|-5389.8788562103|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964||5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5302.2193091964|5291.1658138227|5291.1658138227|5287.8590294107|5287.8590294107|5285.1211437897|5269.2323218826|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5303.8789980875|-5325.1433312083|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963||-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|||-5331.2589684741|-5331.2589684741|-5331.2589684741|-5332.26415861|-5332.26415861|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||
06578|101231|/equities/fast-food-indo|JKSE||-257.11367936314|-258.47212532666|-258.47212532666|-258.47212532666|-273.80236147407|-284.89151274897|-289.69322561601|226.92633904219|226.92633904219|226.92633904219|226.92633904219|226.92633904219|226.92633904219|226.92633904219|-287.37170760581|-287.37170760581|-287.66317269595|-287.66317269595|-287.66317269595|-287.66317269595|-289.73685855106|-295.92984283451|-300.47760314945|-304.41955905495|-308.57728783883|-309.70795281029|-309.70795281029|-309.70795281029|-309.70795281029|-313.87235605897|-313.87235605897|-313.87235605897|-313.87235605897|-320.45969883824|-320.45969883824|-328.35344438656|-328.35344438656|-328.35344438656|-328.35344438656|-328.35344438656|-328.35344438656||||-336.39271598507|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-337.42660122651|-338.14066802946|||-341.48963114384|-346.32053227635|||-346.32053227635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-348.38086456635|-354.53429396261|-363.70477106957|-368.33863452174|-375.59848280193||-381.66498089104|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-382.91443820744|-406.68270911938|-416.55890014738|-416.55890014738|-424.62100016376|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-460.98655372845|-465.98505969827|-468.65006633141|-474.38896259046|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318||-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-478.41474341465|-478.90527046072|-485.78363384524|-490.20403760583|-492.44893067314|-496.94325630349|-500.38139589277|-505.31266210307|-506.93369287116|-506.93369287116|-506.93369287116|-510.59299207906|-514.32554675452|-518.66116883273|-518.66116883273|-522.51240981415|-529.34712201572|-533.6079133508|-537.11990372311|-545.24433747013|-549.38259718903|-552.98066354337|-555.64518171485|-556.98516010268|-556.98516010268|-556.98516010268|-565.62573402288|-565.62573402288|-565.62573402288|-572.80637113653|-577.67374570725|-591.97082856362|-604.03805995508|-604.03805995508|-611.96056784578|-611.96056784578|-635.67840871753|-638.5315652417|-655.03507249078|||-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-688.87386054724|-692.63762283027|-696.81958092252|-709.79953435836|-730.33281595373|-740.64757328193|-750.71952586881|-762.18836207645|-773.82040230717|||-788.41155811908|-802.40173124342|-890.21098142256|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||-118.99294620085||||||-121.76994022317||-121.92812105345||-121.92812105345|-121.92812105345|-121.92812105345||||-124.78137093949|-124.78137093949|-124.78137093949|-124.78137093949|-124.78137093949|-124.78137093949|-134.31263437721|132.81929513644|||||||||||||||||||||||121.35477237382||110.06085819313|99.734286881256|90.371429868062|81.968255408957|74.52028378773|67.022537541923|60.469486157692|52.854984619658|49.33887179962|47.820968666244|45.245520740271|43.93946748919|||40.8771860991|-46.634490314963||||||||||-46.634490314963||||-46.634490314963|||||||||||-46.634490314963|||-46.634490314963||||||||-46.634490314963||-46.634490314963|||||-46.634490314963|-46.634490314963|-46.634490314963|-46.634490314963|-46.634490314963|-46.634490314963|-48.149433683292|-51.610481870325|-55.511646522583|-59.012940580648|-63.903267311831|63.736707022431|63.736707022431|57.485230024923|52.205811138803|46.895345709781|42.550384121979|38.167093468866|34.741214965407|29.76801662823|29.389904935573|29.389904935573|29.389904935573|29.389904935573|28.488783261748|-32.989813653791|-32.989813653791|-32.989813653791|-32.989813653791|-34.877570726434|-35.419523029371||-35.696422846168|-35.696422846168|-35.696422846168|-35.696422846168|-38.551580940187|-39.890645489097|-42.878494987885|-44.17389877745|-44.17389877745|-44.17389877745|-44.17389877745|40.291482990802|40.291482990802|38.379425545336|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|37.493373736476|37.493373736476|37.493373736476|37.493373736476|37.493373736476|36.483365893657|36.483365893657|36.483365893657|35.925962104063|35.528846782293|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|||34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|33.423580789917|||33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|||33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917||33.423580789917|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.327210797483|-51.030234219426|-53.077406935908|-53.077406935908|||
06580|101406|/equities/first-media-tb|JKSE||-94.824421684135|-95.58269076015||-97.2029897335|-98.225544148334|-102.91727127593|99.203031915638|98.281146572931|95.645718414367|94.605825202923|94.605825202923|91.117583558803|88.63064839867|86.256275998522|85.062528887247|84.963731625001|84.963731625001|84.963731625001|84.963731625001|84.963731625001|-86.556574264592|-86.556574264592|-86.556574264592|-86.556574264592|-86.729526960658|85.068485233756|85.068485233756|-86.25723862916|-86.354236802688|-86.354236802688|-86.354236802688|-86.504707558543|-86.67189728727|85.809003014145|85.676670015717|85.529633350796|85.366259278662|85.184732531847|84.483036146497|84.092262384996|-85.038065114091||||-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.038065114091|-85.486739015657|-88.651932239619|-89.589070287543|-89.589070287543|-89.589070287543|-90.932300319492|-92.03588924388|||||-92.262099159867|||-93.513443510963|-94.126048345514|-95.028942606127|-95.764126674231|-95.764126674231||-96.626807415812|-96.807563795347|-97.008404217052|-97.231560241169|-97.479511379077|-97.755012643419|-99.061125159354|97.780349575646|97.780349575646|97.780349575646|-99.466278249282|-99.740309165869|97.319191816366||97.319191816366|97.319191816366|97.021324240407|96.690360267119|96.414025021134|96.414025021134|96.293361134594|96.159290149549|96.075888049914|96.075888049914|96.075888049914|96.075888049914|95.950463717303|95.950463717303|95.950463717303|94.889404130337|94.099337922597|90.943708802885|84.881898669873|78.590998522081|75.767776135645|73.297529039606|73.009295110624|73.009295110624|70.565883456249|65.739870506944|63.93318945216|61.147988280177|-62.794256545988|-62.794256545988|-62.794256545988|-62.794256545988|-63.104729495542|-64.832999377213|60.728565505625|60.728565505625|60.728565505625|60.728565505625|60.728565505625|60.728565505625|60.728565505625|60.728565505625|60.476183895139|60.195759883488|59.38417764832|58.371308498133|58.026915778647|58.026915778647|58.026915778647|58.026915778647|58.026915778647||57.585461976274|56.317179973638|55.019088859598|54.687876510664|53.819862789627|52.244291988475|46.326991098305|45.796992494886|45.796992494886|45.796992494886|45.796992494886|45.796992494886|44.107769438762|40.230854931958|-43.406351935854|-43.406351935854|-43.784835484283|-44.205372760314|-45.839303067016|-47.154781185573|-48.783090206192|-50.092322451325|-51.713691612583|-53.51521290287|-56.128014336522|-56.158042390768|-56.158042390768|-56.508935989742|-56.89881776638|-58.665353073756|-59.628170081951|-59.920188979946|-60.744654422162||-61.271838246847|-62.13537582983|-64.705973144255|62.382252061939|57.980280068821|51.255866743134|48.506518603483|43.840576226092|43.156195806769|41.062439785298|38.458266428109|38.175851586788|38.084279540876|37.482532823195|37.202814247995|37.114238053328|37.015820059253|35.906466732503|35.284963036115|34.98329226235|34.870324735944|34.74480526216|34.605339180178|34.450376866864|34.278196518738|33.58688502082|32.707650023133|32.341833359037|31.207567151456|||-33.380452643164|-33.533836270183|-33.704262522425|-33.893625024917|-34.104027805463|-34.337808672737|-34.59756519193|-34.886183546589|-35.206870607321|-36.56318956369|-37.792432848544|-38.324925387271|35.305638458588|34.006264953986|32.340294393318|||31.711438214798|30.457153571998||29.674615079997|-32.182418716663|-32.182418716663|-32.182418716663|-32.182418716663|||-32.536020796292|-32.92891199588|-34.032124439867|-34.480138266519|-35.64459807391||-36.160664526566|-37.400738362851|-38.667487069835|-38.797207855372|-40.99689761708|-41.663219574533|-42.403577305037|-43.264498797791|-43.264498797791|-43.264498797791|-43.264498797791|||
06581|101604|/equities/tiga-pilar-sej|JKSE||93.925471066845|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-106.69100500583|-109.10111667314|-109.55679630349|-111.06310700388|-111.62567444875|-112.5915010896|-112.5915010896|-112.5915010896|-112.5915010896|-112.5915010896|-112.5915010896|-112.5915010896|-112.5915010896|-115.268334544|-116.74259393777|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744||||-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|-116.99881928744|||-116.99881928744|-117.89272347955|||-117.89272347955|-117.89272347955|-117.89272347955|-117.89272347955|-121.54747053284|-123.44163392537|-123.60181547264|-126.72423941404|-127.6039992766|-127.6039992766|-128.47736526282|-128.47736526282|-128.47736526282|-128.98541188316|-128.98541188316|-128.98541188316|-129.53934653684|-129.98816281871|-132.26462535412||-133.57180594903|-133.80631817425|-133.80631817425|-133.80631817425|-134.28479797138|-134.62698205706|-134.62698205706|-134.62698205706|-134.62698205706|-134.62698205706|-134.62698205706|-136.69664673006|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.54915602418|124.44350669353|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|123.32681067532|121.91867852813|119.7241894491|119.7241894491|119.7241894491|119.7241894491||119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|118.69354383233|117.71425164486|117.71425164486|116.84916849428|115.83240943809|115.24061651316|115.24061651316|115.24061651316|113.17172155641|113.17172155641|113.17172155641|113.17172155641|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-124.1195692499|||-124.28335973924|-124.28335973924|-124.28335973924|-124.81484415471|-127.6831601719|-130.42573352433|-131.02859280481|-131.47033447613|-131.47033447613|-131.47033447613|-131.47033447613|-131.47033447613|-133.41148275126|-133.90990629409|-133.90990629409|||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-136.78878477122|-137.03194070126|-137.03194070126|-137.03194070126|-137.98387740896|||
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||-10525.59403974||||-10545.1044886|||||-10566.782765111||||||||||||||||||||-10790.869739013|||||||-10839.85526557|-10905.394739522|10819.59344685||10819.59344685|||10819.59344685|10819.59344685|10805.103829833|10789.00425537|10784.573154778|10784.573154778|10773.238462689|10773.238462689|10748.042736321|||10720.047484801|10688.941649778|10654.379610865|10615.977345406|10573.308161562|10525.897957291|10460.719952545|10398.022169495|10367.246854994|10303.632754144|10303.632754144|10303.632754144|10303.632754144|10303.632754144|10254.036393493|9829.4848816587|-10520.111443898|-10520.111443898|-10520.111443898|-10520.111443898|-11122.346048775|-11580.384498639|10674.525310322||10674.525310322|10453.639233691|9748.4880374347|8995.5422638163|8286.7136264625|8074.1262516251|8005.9736129167|7930.2484587964|7801.6649542182|7750.980040675|7750.980040675|7750.980040675|7750.980040675||7750.980040675||7453.8667118611|-7512.3703201543|7508.7341287321|7508.7341287321|7508.7341287321|7501.3712541467|7498.7458379408|7483.3287088231|7475.9207875813||7473.2453195347|||||7370.2725772608|7341.9695302898|7300.7994780998||7292.5549756664|||7288.9499729627|7284.944414403||7255.4937937811|7200.5486597568|7182.5540663964|7147.282295996||6741.4247733289|6684.9164148099|6652.6849053443|6644.649894827|6635.7221053633|6529.9690059593|6329.1322288436|6321.2580320485|6230.5644800539|6197.8494222821||6169.8326914245|6166.4807682495||6162.7564091661|||6058.6182324068|6054.0202582297||6048.9113980331||6043.2348867034|6036.9276518927||6029.9196132141|||||6022.1329035712|||5888.481003968||||||5537.20111552||||||||5535.7790172444|||5534.1989080494||5532.443231166|||||||||5530.4924790733|||||5528.3249767481|5525.9166408312|||||5523.2407120347|||5520.2674578163||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||-173.7303997927|-173.7303997927|-173.7303997927|-174.42266643633|-178.63629604036|-184.11888400045|-184.11888400045|-184.46542666717|-186.84626428967|-186.84626428967|-186.84626428967|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-187.58893128668|-188.93214587409|-189.87295515027|-189.87295515027|-189.87295515027|-189.87295515027|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284||||-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|||-193.14935388284|-193.14935388284|||-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-193.14935388284|-195.77705986982||-199.14117763314|-199.84096004091|-199.84096004091|-200.32328893435|-204.50313982763|-204.50313982763|-204.50313982763|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-204.99031796585|-210.15590885094|-213.89545427882|-216.99494919869|-220.49438799855|-223.60487555394|-225.69324492996|-225.69324492996|-225.69324492996|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|-226.61739552203|179.31190977397|179.31190977397|179.31190977397|179.31190977397|179.31190977397|179.31190977397|179.31190977397||167.95767752663|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.14884903084|154.14884903084|154.14884903084|154.14884903084|151.16538781205|149.85043090228|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|||146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|||146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|-174.08764096682|-174.08764096682|-174.08764096682|||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|||
06584|101407|/equities/fortune-indone|JKSE|||||-1625.3189109918|-1842.1418532123|-1842.1418532123|-1842.1418532123|-1902.3798369026|-2047.0887076696|-2140.6541196328|-2365.726799592||-2410.2519995467|-2507.7799994964|-2829.755554996|-3363.0617277733|-3707.8463641925|-3884.193042213|-3884.193042213|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156||||-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-3922.4696286156|-4157.7440317951|-4284.1600353279|-4396.2889281421|-4660.8765868246|||-4783.1962075828|-4797.9957862031|||-4856.1064291146|-4961.2293656829|-5096.9215174254|-5203.2461304727|-5289.0692968799|-5289.0692968799|-5326.1881076443|-5582.4312307159|-5583.6805317481|-5583.6805317481|-5675.7561463867|-5834.7290515408|-5974.6989461565|-6170.7766068405|-6194.1962298228|-6268.5513664698|-6377.2792960775|-6528.1235230074|-6528.1235230074||-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6528.1235230074|-6847.3594700083|-7007.066077787|-7178.9623086522|-7227.4581207246|5089.7179413928|5089.7179413928|5089.7179413928|4766.3532682142|3686.5036313491|3447.2262570546|-3650.8188430809|-3650.8188430809|-3650.8188430809|-3650.8188430809|-3789.7987145344|-4087.5541272604|3848.0195959748|3848.0195959748|3672.2439955276|3576.9377728084|3202.1530808982|2820.1700898869|2277.4112109855|-3012.7022086599|-3012.7022086599|-3067.446898511|2577.6037057462|2577.6037057462|2577.6037057462|-2951.4560192864|-2951.4560192864|-2951.4560192864|-2951.4560192864|-3194.9511325404|-3459.9457028227|-3745.4952253585|-4050.5502503984|-4419.2587331395|3922.700426157|3922.700426157||3922.700426157|3740.7412668605|3740.7412668605|3003.0458520672|-3578.8379421475|3652.4022865027|3301.5580961142|2979.5089956824|2686.1211063138|2421.245673682|2174.7174152022|1946.352683558|||||||||||||||||||||||||||||||||1600.9474261756|1318.2749179728|1159.7499088587|1040.2776765097|-1084.4411401115|-1084.4411401115|998.39873320944|913.22081467715|821.35646075239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||250.69454517913|250.69454517913|250.69454517913|250.69454517913|250.69454517913|250.69454517913|250.69454517913|250.69454517913|250.69454517913|246.18318954613|246.18318954613|246.18318954613|244.87021060681|228.56816124298|228.56816124298|225.38189489861|225.38189489861|225.38189489861|225.38189489861|-451.18284580419|-451.18284580419|-489.31427311576|-523.46030346196|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|361.01383276806|354.0788058865|-481.18545145885|-481.18545145885|-481.18545145885|-481.18545145885|-504.65050162095|408.49794016331|408.49794016331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.49794016331|338.99771129256|266.99745699174|205.21939665749|-257.08955926946|-259.98839918829|-263.54266576477|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207|227.98932497207||227.98932497207||227.98932497207|182.04369441341|133.93743823712|-144.10205382458|-144.10205382458|-144.10205382458|-144.10205382458|-144.10205382458|-144.94672647176|-146.09427499556|-146.09427499556|-146.09427499556|-147.0114506118|-147.0114506118|-148.031229338|-148.031229338|-148.031229338|-148.031229338|-148.031229338|-149.03469926445|-150.5551842771|-150.5551842771|-150.97551330147|-150.97551330147|-150.97551330147|-150.97551330147|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-160.46670079076|-163.12966754529|||-168.9218528281|-171.80205869789|-173.45315888628|-173.45315888628|-175.00350987365|-177.10927144895|-177.10927144895|-181.17696827661|-182.45712281147|-182.45712281147|-182.45712281147|-182.45712281147|-185.45235867941|-186.33595408824|-189.76217120915|||-190.12463467684|-191.63848297426|-193.32053663807|-196.35615182008|-197.38021377533|-197.38021377533|-197.38021377533|-197.38021377533|||-197.38021377533|-197.38021377533|-197.38021377533|-200.92245975037|-203.96939972263||-207.52155524737|-215.24617249708|-217.32908055231|-224.28898833619|-224.28898833619|-230.48776481798|-235.15307201998|-240.00341335554|-249.53507821671|-249.53507821671|-250.37230912968|||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|294.12581615459|278.31380358147|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116||||-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-378.95595365116|-379.83994850129|-381.37772055699|-390.41968950777|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|||-399.58832954995|-399.58832954995|||-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|-399.58832954995|302.05527288604|302.05527288604|302.05527288604|302.05527288604|302.05527288604|302.05527288604|302.05527288604|254.61696987338|190.01885541486|181.22942180009|181.22942180009||181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009||181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|-219.1426891357|-219.1426891357|-220.95393720456|-220.95393720456|-222.78640147092|-222.78640147092|-222.78640147092|-222.78640147092|-222.78640147092|-229.59600163435|-235.10666848261|-242.56296498068|-245.29218331187|-246.10242590208|-250.00269544675|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|||-250.31645420779||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779||-250.31645420779|-250.31645420779|||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-251.35364717012|-251.35364717012|-252.94277428409|||
06588|101410|/equities/gajah-tunggal|JKSE||-1125.1374701256|-1125.1374701256|-1125.1374701256|-1125.1374701256|-1147.3749668062|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1151.9577249559|-1158.1885493283|-1158.1885493283|-1187.9872770314|-1213.5969744794|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941||||1091.5167282941|1091.5167282941|1091.5167282941|1091.5167282941|1055.0185869934|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|||-1168.5427160354|-1168.5427160354|||-1168.5427160354|-1168.5427160354|-1168.5427160354|-1168.5427160354|-1197.2696844838|-1203.0774272043|-1210.078139654|-1210.078139654|-1210.078139654|-1210.078139654|-1210.078139654|-1210.078139654|-1210.078139654|-1216.6332505541|-1216.6332505541|-1216.6332505541|-1229.3147228379|-1245.9052475977|-1247.9458125251||-1247.9458125251|-1247.9458125251|-1247.9458125251|-1264.384236139|-1279.8713734877|-1281.2459705419|-1294.7177450466|-1298.8530500518|-1335.6700556131|-1348.5124143371|-1348.5124143371|-1375.8471270413|1216.4433094982|1216.4433094982|1216.4433094982|1216.4433094982|1216.4433094982|1216.4433094982|1216.4433094982|1158.0061111084|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1298.9756012812|-1305.8062236458|-1309.9459551182|-1309.9459551182|-1315.6425996135|-1315.6425996135|-1315.6425996135|-1324.6028884594|-1337.8920982883|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472||1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1199.8987152747|1193.0366464673|1193.0366464673|1193.0366464673|1140.3991715704|1140.3991715704|1140.3991715704|1140.3991715704|1126.832412856|1116.7582365066|1094.4535961185|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1024.9602563972|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|||-1165.5556976501|-1177.0063307223|-1186.118145247|-1194.5757169411|-1197.5841299346|-1210.6490332606|-1213.4989258451|-1221.7183750116|-1221.7183750116|-1221.7183750116|-1221.7183750116|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1282.7199457277|-1324.4110508086|-1324.7358651958|-1324.7358651958|-1343.0398502175|-1385.3220557972|-1414.5245064414|-1448.9161182682|||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||-349.56259061106|-349.56259061106|-349.56259061106|-349.56259061106|-349.56259061106|-349.56259061106|-349.56259061106|-349.56259061106|-350.57831359541|-350.57831359541|-350.57831359541|-358.12137480915|-358.12137480915|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-358.12969743988|-361.39853801246|-361.39853801246|-361.39853801246|-361.39853801246|-361.39853801246|-361.39853801246||||-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|-365.01704048777|||-365.01704048777|-365.01704048777|||-365.01704048777|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477||325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|325.32559180477|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053||-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-355.20297308053|-356.55885897837|-358.34427034367|-358.34427034367|-360.37564239959|-360.37564239959|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-366.20483961244|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|333.78432291199|321.42702545777|314.80780606419|313.66395810394|313.66395810394|310.29328678215|303.21476309128|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|||-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-336.25446952342|-342.06052169269|-343.51169076965|-343.56854529961|-344.52060588846|-346.98126581965|-346.98126581965|-346.98126581965|-346.98126581965|-346.98126581965|||-346.98126581965|-347.97918424406|-350.0879824934|-353.20886943711|-356.12096604123|-358.80107337914|-360.22341486572|-373.69268318413|||-376.02800393102|-376.02800393102|-379.58667103447|-388.9851900383|-394.87243337589||-401.4138148621|-408.12646095789|-415.14051217543|-429.93390241715|-436.59322490794|-461.32580545327|335.83477854877|335.83477854877|335.83477854877|335.83477854877|-407.47558203856|||
06590|101411|/equities/garda-tujuh-bu|JKSE||-160.00384493645|-160.67093881828|-161.91215424253|-164.06906026948|-171.55849424965|-171.55849424965|-171.55849424965|-171.55849424965|-171.55849424965|-180.06499361072|-181.42685894624|-181.42685894624|-181.42685894624|-181.42685894624|-181.42685894624|-181.42685894624|-181.42685894624|-182.01464067437|-182.01464067437|-184.3496007493|-187.72172932013|-187.72172932013|-193.74636591125|-196.40995080961|-196.40995080961|-196.40995080961|-196.40995080961|-196.40995080961|-196.40995080961|-196.40995080961|-196.40995080961|-197.84013790414|-197.84013790414|-197.84013790414|-197.84013790414|-197.84013790414|-197.84013790414|-197.84013790414|-197.84013790414|-207.48904211572|-211.7656023508||||-214.4451880874|-214.4451880874|-222.550208986|-226.83356554|-234.75951726667|-240.62168585186|-240.80187316873|-243.77985907637|-247.42206564041|-248.33588350667|-248.33588350667|-251.81764834075|-253.46405371194|-257.34896160942|-257.34896160942|-257.34896160942|-257.34896160942|||-257.6099573438|-259.64192264667|||-259.64192264667|-262.71324738519|-264.79249709466|-265.46844594603|-265.46844594603|-265.46844594603|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-271.05935565567|-275.46972942411||-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-275.46972942411|-278.74414380457|-281.30505076142|-281.30505076142|-281.30505076142|-281.30505076142|-286.04327254497|-286.04327254497|-287.71474727218|-289.34971919132|-291.9441324348|-293.40758907379|-293.40758907379|-293.40758907379|264.04969805618|264.04969805618|264.04969805618|264.04969805618|264.04969805618|264.04969805618|264.04969805618|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283||260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|196.63779348673|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-266.95617282975|||-280.72908092194|-290.69897880216|-295.55442089129|-298.50491210143|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|||252.25689838987|252.25689838987|240.95210932208|-311.05912429373|-311.05912429373|-315.84347143748|-325.93719048608|-332.37465609565|||-335.73399396374|-335.73399396374|-335.73399396374|-335.73399396374|-335.73399396374||-341.26419007869|-341.26419007869|-351.96021119854|-353.86116628341|-353.86116628341|-353.86116628341|-353.86116628341|-354.62351809268|-362.69279788075|-368.88088653417|-376.20011870256|||
06591|101412|/equities/garuda-indones|JKSE||37.166701000148|32.68614677661|32.68614677661|32.68614677661|32.595718640677|-35.449730073238|-35.449730073238|-36.666366748042|-38.184851942269|-40.038724380299|-40.987471533665|-41.430523926295|-42.130348321392|-42.130348321392|-42.130348321392|-42.589275912658|-43.543639902953|-45.15959989217|-45.899555435745|-46.83283937305|-47.099691918858|-47.099691918858|-47.099691918858|-47.099691918858|-47.099691918858|-47.099691918858|-47.832991020953|-48.25887891217|-50.8431987913|-51.381331990334|-51.534813322593|-51.705348136214|-52.394831262461|-52.772034736067|-53.354363871688|-53.354363871688|-53.928482677213|-53.928482677213|-53.928482677213|-54.253869641347|-54.348870002293||||-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.348870002293|-54.720966669215|-54.912185188016|-55.027389121008|-55.027389121008|-55.059037746236|-55.059037746236|-55.059037746236|-55.059037746236|||-55.059037746236|-55.059037746236|||-55.059037746236|-55.510041940262|-56.288935489181|-56.765483876867|-57.739426529852|-58.481902956641|-58.481902956641|-58.481902956641|-58.481902956641|-60.146558840713|-60.385540247891|-60.385540247891|-60.385540247891|-60.872822497657|-62.192024997397|58.13330247235|58.13330247235|56.314780524833|55.794200583148||55.438000647942|55.042222942158|51.102469935731|-57.219477849188|55.310212518063|55.310212518063|55.310212518063|55.310212518063|55.310212518063|55.310212518063|-58.321406767154|-58.321406767154|-58.321406767154|-58.321406767154|-58.321406767154|-59.190451963504|-59.767168848338|-62.019076498153|-64.243418331281|-65.502237968726|-65.502237968726|-65.502237968726|-65.502237968726|-66.280264409696|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|63.707094822294|-69.325450197452|-71.63938910828|-75.099321231422|74.11194909701|74.11194909701|73.902165663345|72.169072959272|70.243414399191|68.826015999101||68.25112888789|66.556809875433|65.174233194926|63.138036883251|62.82004098139|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|61.521607090042|61.275197515687|61.275197515687|61.275197515687|61.275197515687|60.861330572985|60.62370063665|60.359667374056|59.566297082284|59.07366342476|57.689524588149|57.689524588149|57.689524588149|56.321693986832|-60.967044460701|-60.967044460701|-63.018938289668|-63.733257147738|-63.733257147738|-63.759174608598|-63.787971787331|-64.728356361222|-64.728356361222|-64.728356361222|-65.475951512469|61.471164986145|54.690183317939|50.877981464377|50.383907124488|50.383907124488|50.383907124488|50.383907124488|49.704341249431|-51.513158951319|-51.513158951319|-51.681287723688|-51.868097470765|-52.075663856405|-52.306293173784|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|||-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-55.283889232485|-56.037654702761|-56.486283003067|-56.762536670075|-58.069485188972|-58.743872432191|-60.048747146879|-60.720830163199|-61.689811292443|-61.988679213826|||-62.395993434604|-62.395993434604|-62.395993434604|-62.413571240883|-62.413571240883|-62.413571240883|-62.515079156537|-63.294532396152|||-63.382813773502|-63.923226880867|-63.923226880867|-65.364522482797|-65.364522482797||-65.364522482797|-65.364522482797|-65.364522482797|-65.960580536441|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||39.14604142696|-43.308585148203|-43.308585148203|-43.308585148203|-44.473386760492|-44.473386760492|-44.473386760492|-44.473386760492|-44.473386760492|-44.97042973388|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-45.564031339229|-47.071145932476|43.647262095369|43.647262095369|43.647262095369|43.61073058464|43.61073058464|43.61073058464|43.61073058464|43.61073058464|43.61073058464|43.61073058464|-46.863295574518|-46.863295574518|-47.848106193909|-48.164562437677|-49.182847152974|-49.211777401272|-49.211777401272|-49.211777401272|-49.211777401272|-49.957530445857||||47.055452165231|47.055452165231|47.055452165231|47.055452165231|47.055452165231|47.055452165231|46.694065490087|46.694065490087|46.694065490087|46.694065490087|46.694065490087|-49.076415474925|-49.076415474925|-49.977056141883|-49.977056141883|-50.418951268758|-51.187723631954|||-51.653026257726|-51.947806953029|||-52.775341058922|-53.305934509913|-53.944594896811|50.525776906649|50.525776906649|50.525776906649|50.525776906649|50.525776906649|50.525776906649|50.195770508003|50.195770508003|50.195770508003|50.195770508003|50.195770508003|50.195770508003|50.195770508003|49.963212594233|-53.127066463659|-53.788664386818||-53.788664386818|-53.788664386818|-53.788664386818|-53.788664386818|-53.788664386818|-53.788664386818|-53.788664386818|-55.605357756523|-55.605357756523|-56.07517498324|-56.381861245077|-56.722623758229|-57.101248772842|-58.114992863728|-58.114992863728|-59.240993030417|-61.515046128021|-62.80299653873|-66.980996342337|-67.112998482023|-67.112998482023|-67.112998482023|-67.112998482023|-67.112998482023|-68.700166380444|66.752844353219|66.752844353219|66.752844353219|66.522605175994|65.782286797654|65.336541876409|65.056601772941|64.745557213532|64.399952147523|62.561444412911|61.003771608896|60.150348308433|60.150348308433|60.060003501825|60.060003501825|59.409335700067|-64.861714715094|-64.861714715094|-68.245015853346|65.717713457934|65.717713457934|65.264290181124|64.168711281843|63.759123273499|63.519359213122|61.798454503227||60.401777066332|60.401777066332|60.347302718347|60.347302718347|58.096312976405|58.096312976405|57.388569170154|56.97990958549|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.250169536386|56.250169536386|55.822410341671|54.108457508541|-56.901276976414|-56.901276976414|-58.269362986692|-58.819847491724|-59.065726788423|-59.065726788423|-59.065726788423|-59.27380745453|-60.212945324191|57.20810331481|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|55.792504420806|49.981894721509|49.180771763591|48.936857576136|48.28530356088|48.28530356088|48.28530356088|48.28530356088|48.28530356088|47.834226466977|47.548362574934|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|42.523505310782|-47.441448606375|-47.441448606375|-51.551085358936|-51.551085358936|-51.801253285033|-51.801253285033|||-52.76389372572|-53.725603344537|-54.057060402085|-54.057060402085|-54.057060402085|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.835646202172|-55.812328287854|||-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.947763175821|-57.728737428294|||-58.219263900768|-58.548737487806|-58.914819251181|-59.321576766042|-59.467699402973||-59.467699402973|-60.150942239943|-61.018269019859|-61.551076736204|-62.14308530992|-63.285873224401|57.488319207793|57.488319207793|57.488319207793|57.488319207793|56.767243493007|||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||-1291.8154310875|-1291.8154310875|-1309.239367875|-1351.3770754167|-1384.0300837963|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1294.3447007411|1278.4872438149|1278.4872438149|1278.4872438149|1260.5413820166|1257.2682022406|1256.9646691563|-1358.2450690846|-1358.2450690846|-1358.2450690846|-1358.2450690846|-1358.2450690846|-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254||||-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254|-1370.4140416254|1275.739668138|1275.739668138|1258.0440757089|1253.3823063433|1243.7581181592|1236.6756868435|1229.1366504241|1229.1366504241|1212.6518338046|1210.8355972896|||1210.8355972896|1198.1506636551|||1191.9344739744|1191.9344739744|1191.9344739744|1191.9344739744|1191.9344739744|1191.9344739744|1191.9344739744|1186.4314493511|1186.4314493511|1182.4238326123|1178.8042584581|1155.0602871757|1135.0669857508|1134.2897206993|1134.2897206993|1134.2897206993|1134.2897206993|1098.6552452214|1095.5833267783||1095.5833267783|1095.5833267783|1082.8703630871|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1173.7577315895|-1193.3419239884|1134.3560713465|1134.3560713465|1134.3560713465|1128.227894142|1128.227894142|1128.227894142|1128.227894142|1112.4754379355|1096.9171532617|1087.7910195634|1087.7910195634|1087.7910195634|1075.135143434|1075.135143434|1075.135143434|1061.2612704822|1056.4014116469|1041.5571240521|1031.7301378357|1029.4223753729|1023.854784411|1023.854784411|1019.5608715678|1018.9565239643|1014.5142271164|1014.5142271164|1014.4602523515|1006.9002803906|997.66697821175|982.40775356861|980.13302909705||980.13302909705|973.62102357661|973.62102357661|962.91224841846|956.29138713162|955.51405818718|955.51405818718|954.55439282368|954.55439282368|947.50542323911|947.50542323911|935.56158137679|929.51286819644|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|921.92069668732|919.0785518748|915.12784182074|915.12784182074|891.2531575786|890.00350842067|889.41791163045|889.41791163045|879.07545736717|876.19495263019|872.43883625577|869.19250515194|869.19250515194|869.19250515194|865.91678970337|865.91678970337|865.91678970337|865.91678970337|865.91678970337|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|857.10103280195|849.69263308883|849.69263308883|848.62492332446|848.62492332446|848.62492332446|848.62492332446|||848.62492332446|848.62492332446|848.62492332446|846.80547036051|831.45052262279|825.40187978122|825.40187978122|818.77986642358|775.03318491508|738.92576101676|738.27607821229|738.27607821229|738.27607821229|725.58453134699|-797.59465519787|||-797.59465519787|-797.59465519787|-797.59465519787|-797.59465519787|-797.59465519787|-798.13395774742|-798.13395774742|-798.13395774742|||-798.75995305269|-820.56661450299|-833.40734944776|-847.3820706041|-847.3820706041||795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|768.51114890884|761.57907943599|||
06594|1097268|/equities/garudafood-putra-putri|JKSE||-397.53275372991|-397.53275372991|-397.53275372991|-397.53275372991|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-403.23101275053|-405.14556972281|-410.03156755902|-410.03156755902|-415.14618617669|-415.49576241855|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.11843466643|-416.24270518493|-417.2696724277|-417.96630269744|-420.16858471694|-420.16858471694|-420.16858471694||||-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-420.16858471694|-423.40953857437|-424.56201342271|-424.56201342271|-424.56201342271|-424.56201342271|-424.56201342271|-424.56201342271|-424.56201342271|||-424.56201342271|-424.56201342271|||-424.56201342271|-424.56201342271|-426.51334824746|-428.90372027496|-430.33746697217|-431.48607441353|-436.36552396732|-436.36552396732|-436.8210205313|-436.8210205313|-436.8210205313|-439.92718584111|-439.92718584111|-444.26411498416|-444.26411498416|-444.26411498416|-444.26411498416|-446.18945814014|-446.18945814014||-446.18945814014|-450.49315819771|-450.49315819771|-456.77017577523|-462.52241752803|-465.13601947559|-465.92891052843|-466.3654561427|-474.96161793634|-476.62401992926|-477.38392895556|399.20502598079|399.20502598079|399.20502598079|399.20502598079|399.20502598079|399.20502598079|399.20502598079|399.20502598079|389.89509380345|389.89509380345|388.84100658909|388.84100658909|388.84100658909|386.93445176565|385.14939085073|380.61043427858|377.76707517566|377.76707517566|377.76707517566|377.76707517566|377.76707517566|377.76707517566|377.76707517566|373.85230575073|373.82337989381|373.82337989381|373.82337989381|373.82337989381|373.82337989381|373.82337989381|373.82337989381|373.80375543757|369.44861715285|368.05401905872|359.72668784303|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038||-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-389.02002095029|-389.02002095029|-389.02002095029|-389.46668994476|-392.40743327196|-392.45270363551|-395.28078181724|-395.51273225958|-395.51273225958|-395.51273225958|-403.45859139954|-410.06510155504|-411.29455728338|||-411.32728587042|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|||-429.64052197661|-429.64052197661|-430.60057997401|-431.22286663779|-431.91429626421|-436.68255140468|-439.53616822742|-442.13377602387|||-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387||-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||-50.005053113843|-50.005614570937|-50.006238412152|-50.006931569058|-50.007701743397|-50.008557492664|-50.009508325182|-50.010564805758|-50.011738673064|-50.013042970071|-50.014492188968|-50.016102432187|-50.017891591319|-50.01987954591|-50.022088384344|-50.024542649271|-50.027269610301|-50.030299567002|-50.033666185557|-50.037406872842|-50.041563192046|-50.046181324496|-50.051312582773|-50.057013980859|-50.063348867621|-50.07038763069|-50.078208478544|-50.086898309494|-50.096553677215|-50.107281863573|-50.119202070636|-50.132446745151|-50.147163050168|-50.163514500187|-50.181682777986|-50.201869753317|-50.224299725908|-50.249221917676|-50.276913241862|-50.307681379847|-50.341868199829||||-50.379853555366|-50.422059505962|-50.468955006625|-50.521061118472|-50.578956798302|-50.643285331447|-50.714761479385|-50.794179421539|-50.882421579488|-50.980468421654|-51.089409357393|-51.210454841548|-51.344949823942|-51.494388693269|-51.66043188141|-51.844924312677|-52.009169186061|||-52.009169186061|-52.009169186061|||-52.009169186061|-52.009169186061|-52.232410206735|-52.480455785261|-52.756061983623|-53.062291092915|-53.402545658794|-53.564766265923|-53.564766265923|-53.564766265923|-53.564766265923|-53.564766265923|-53.564766265923|-53.564766265923|-53.564766265923|-54.460851406581|-54.567612673979|-54.686236304421|-54.818040338246||-54.964489264717|-55.12721029413|-55.308011437923|-55.398779552991|-55.398779552991|-55.609755058879|-56.344172287643|-56.771302541825|-57.357002824251|-57.563336471389|-57.792596079322|-58.380662310357|-58.589624789286|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|53.098480531369|52.109422812632|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914|51.425812470914||-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-59.291746671401|-59.824162968223|-60.415736631359|-61.07304070151|-62.303378557233|-62.781531730259|-64.312813033621|-65.403125592912|-65.491513077669|-65.491513077669|-66.935014530744|-68.427793923048|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|51.948984413471|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|-50.963541698771|-51.070601887523|-51.189557652803|-51.321730725337|-51.468589694819|-51.631766327576|-51.813073697307|-52.014526330341|-52.238362589268|-52.487069543631|||-52.763410604035|-53.070456226705|-53.411618029672|-53.790686699636|-54.211874110707|-54.679860123007|-55.199844581119|-55.777605090133|-56.419561211258|-57.632845790287|-59.092050878097|-59.435612086774|-59.59512454086|-60.272360600956|-61.302622889951|||-62.558469877723|-62.842744308581|-63.158604787313|-63.369828240484|-63.369828240484|-63.369828240484|-63.855364711649|-66.394849679609|||-66.994277421788|-68.400342496035|-68.400342496035|-69.798981430154|-69.798981430154||-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-71.387757144616|-74.764174605128|-78.237971783476|||
06596|101413|/equities/gema-grahasara|JKSE||-171.69451432961|-171.69451432961|-171.69451432961|-171.69451432961|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-174.22578469346|-178.08420521496|-180.31578357218|-182.46198174686|-183.81726141588|-183.81726141588|-185.35251268431|-188.39168076034|-190.11126535139||||-190.11126535139|-190.11126535139|-190.11126535139|-190.11126535139|-190.11126535139|-190.11126535139|-190.11126535139|-190.11126535139|-195.34585039043|-198.43983376714|-202.21092640794|-203.28991823104|-204.04435359005|-208.06975801104|-208.06975801104|-208.06975801104|-212.13306445671|||-218.7034049519|-224.39267216878|||-228.94157057874|-228.94157057874|-240.2128561986|-243.95872910955|-252.34303234395|-265.15892482661|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626|-271.29117079626||-271.29117079626|-271.29117079626|-271.29117079626||-273.21241199584|-275.34712443982|-276.15622835905|-276.15622835905|-276.15622835905|-276.15622835905|-276.15622835905|-276.15622835905|-276.15622835905|-282.72914262116|-291.68669809657|-291.68669809657|-291.68669809657|-291.68669809657|-292.87410899619|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.0256623493|-294.91740261033|-295.13044734481|-298.46295891604|-298.46295891604|-298.46295891604|-298.46295891604|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-300.05335810822|-307.9481756758|-311.54095762444|-311.54095762444||-314.15661958271|-319.84068842524|-326.2674315836|-335.18603509288|-351.54003899209|267.28884556434|256.36894514116|256.36894514116||254.2349313304|254.2349313304|254.2349313304|254.2349313304|254.2349313304|254.2349313304||249.14992370045|247.49991522272|245.76301664795|245.76301664795|245.76301664795|245.76301664795|239.52284450741|239.52284450741|239.52284450741|239.52284450741||||239.52284450741|239.52284450741|239.52284450741|239.52284450741||239.52284450741||239.52284450741|239.52284450741|239.52284450741|239.52284450741|235.69486976223|235.69486976223|233.77207751359|232.63564168177|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||-564.1283688169|-579.25374312989|-597.17082569987|-615.07869522208|-667.42077246898|-681.91196940998|-705.67996601109|436.18573773346|436.18573773346|436.18573773346|436.18573773346|436.18573773346|436.18573773346|436.18573773346|436.18573773346|412.15081970384|309.27868855982|-536.75625711959|-536.75625711959|-536.75625711959|-552.50695235509|-563.78550261677|-571.20611401864|-585.34012668737|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014||-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014|-596.39814527014||||-596.39814527014|-622.99793918904|-658.21993243227|-707.91103603585|-709.90115115095|-813.8903100629|-813.8903100629|-860.65590006989|-1077.8198615893|-1077.8198615893|-1077.8198615893|-1077.8198615893|-1077.8198615893|-1169.7998462104|-1269.7776069004|907.51596244848|907.51596244848|||||||||||||907.51596244848|907.51596244848|907.51596244848|907.51596244848|701.40662494275|520.45180549195|466.05161171845|466.05161171845|415.61290190939|367.56989101043|322.85543445604|309.59867552269|309.59867552269||309.59867552269|||||||||||||||260.44297280298||179.71441422554|132.90490469504|106.11656077227|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409||99.623301996409|99.623301996409|99.623301996409|99.623301996409|99.623301996409|-114.30744222621|-115.23049136246|-115.8116570694|-116.95739674378|-119.00821860419|-119.00913178244|-120.01513760469|-120.01513760469|-120.01513760469|-120.01513760469|-121.12793067188|-122.29991440973|-122.29991440973|-123.58631408608|-123.58631408608|-123.76257120676|-124.34730134084|-125.55255704538|-125.94728560598|-127.01381159034|-127.01381159034|-127.01381159034|-127.01381159034|-127.01381159034|-130.1264573226|-133.47384146956|-133.55122286634|-133.55122286634|-133.55122286634|-134.33469207371|-135.30826181939|-135.30826181939|-142.17584646599|-145.02871829554|-150.3652425506|-156.12804727845|-161.40267116385|-161.40267116385|-161.40267116385|-161.78761476523|-161.78761476523|-161.78761476523|-164.43068307248|-167.64520341386|-169.32800379318|-174.14222643687|-175.04691826319|-175.84319198779|-175.84319198779|-175.84319198779|-175.84319198779|-176.88132443088|-186.86813825653|-189.96459806281|-198.57177562534|-198.96863958372|-220.46515509302|-262.35017232557|||204.5973304788|204.5973304788|204.5973304788|204.5973304788|204.5973304788|202.33036719866|200.70040799852|195.22267555391|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|||186.35218143276|186.35218143276|186.35218143276|180.61353492528|177.64307416283|177.64307416283|177.64307416283|177.64307416283|||177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283||177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|174.8256379587|173.69515328744|163.51996356829|||
06598|1073263|/equities/gihon-telekom|JKSE||-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1592.1633901242|-1601.5704334713|-1618.9671483015|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335||||-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1625.5186610335|-1646.9651789261|-1648.572421029|-1663.4138011433|-1669.9042234926|-1674.6158038806|-1679.2953376451|-1684.9864161639|||-1684.9864161639|-1684.9864161639|||-1684.9864161639|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|||-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1701.5617357208|-1703.4019285786|-1708.7799206429|-1716.4221340477|-1717.1569556144|-1717.1569556144|-1728.7740192771|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079|1650.4244853079||1650.4244853079|1622.9716503421|1615.029698686|1615.029698686|1615.029698686|1606.8885168963|1606.8885168963|1606.7537954682|1606.7537954682|1606.7537954682|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1568.6243240613|1566.249248957|1551.9743814284|1551.9743814284|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1841.8822862735|-1841.8822862735|-1841.8822862735|-1862.6469847484|-1864.052205276|||-1902.2802280844|-1949.7558089827|-2003.3397877585|1758.8089040018|1758.8089040018|1699.5171654343|1699.5171654343|-1787.5210350695|-1787.5210350695|-1787.5210350695|-1847.9272037895|-1847.9272037895|-1855.3288117826|-1855.3288117826|-1855.3288117826|||-1856.6816318355|-1856.6816318355|-1856.6816318355|-1856.6816318355|-1856.6816318355|-1873.139312427|-1873.139312427|-1873.139312427|||-1873.139312427|-1873.139312427|-1873.139312427|-1878.7659026967|-1883.0732252186||-1914.2525334742|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|||
06599|1155107|/equities/ginting-jaya-energi|JKSE||45.948635125868|45.948635125868|45.609594584298|-51.544894906335|-52.43877211815|48.582617121879|48.582617121879|48.582617121879|46.647352357643|-49.319510308992|-49.319510308992|-49.319510308992|-49.319510308992|-49.319510308992|-49.478066267479|-49.478066267479|-49.478066267479|-49.753406963866|-49.825193782551|-49.825193782551|-50.250215313945|49.666400846981|49.666400846981|49.518223163313|48.503979213966|48.503979213966|-49.662245317815|-49.846939242017|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319||||48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|48.291046249319|47.490051388133|47.32105109646|47.32105109646|47.023390107178|46.658506305158|46.658506305158|46.287229227953|45.87469914217|45.416332380189|45.407035977988|45.174484419986|||44.416093799985|42.811514128923|||-48.58455045812|-48.58455045812|-48.58455045812|-48.58455045812|-48.838951182864|-48.838951182864|-49.487723536515|-50.31969281835|47.809063349314|47.809063349314|47.809063349314|47.232292610349|45.48032512261|43.7559168029|43.062129780999|42.402366423333|41.459711633744|41.459711633744|-44.25802763149||-44.25802763149|-44.25802763149|-44.25802763149|-44.25802763149|-44.25802763149|-44.25802763149|42.002435022852|42.002435022852|40.780483358725|40.20053706525|40.000596739166|36.778440821296|-37.909332319388|-37.909332319388|-38.343702577098|-38.604113974553|-38.974214783399|-38.974214783399|-39.415794203776|-39.684215781973|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-39.818722791239|-41.020803101376|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.422457755528|-42.802730839475|-43.725256488306|-44.361396098117|-44.845995664575|-46.384439627305|-46.731712514351|-46.731712514351|-46.731712514351||-46.731712514351|-46.731712514351|-46.731712514351|-46.731712514351|-46.99206106221|-46.99206106221|-46.99206106221|39.501964544719|39.501964544719|39.501964544719|39.501964544719|35.391071716354|-40.338406163155|-40.338406163155|-40.338406163155|-40.338406163155|-40.764895736839|-44.349884152043|40.993970182662|40.993970182662|39.437744647403|36.708605163781|34.342894626423|32.641695247037|32.641695247037|32.641695247037|32.641695247037|32.641695247037|32.268550274486|27.39327194381|27.39327194381|25.103635493122|22.78181721458|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.159855217501|-22.839684916665|-22.839684916665|-23.155205462961|-24.005783847734|-25.561982053038|-27.291091170043|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.34737512306|25.342746761654|25.342746761654|23.936385290726|21.707094767474|18.952327519415|||17.502586132684|-19.699671234596|-19.699671234596|-19.699671234596|-19.699671234596|-19.699671234596|-20.610745816217|18.968215041707|18.968215041707|18.631350046341|17.479277829268|16.310308699187|15.122565221318|13.913961357021|12.182179285578|||11.257976983976|10.842196648862|10.102440720958|9.1693785788422|-11.487639119221|-11.487639119221|-11.487639119221|-11.487639119221|||-11.487639119221|-11.487639119221|-12.375154576912|-12.972393974347|-14.080437749274||-15.148748627262|-15.148748627262|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06600|101414|/equities/global-mediaco|JKSE||-153.42272187522|-153.42272187522|-153.42272187522|-153.42272187522|-161.08080208358|-162.35371824006|-162.35371824006|-162.35371824006|-162.35371824006|-162.35371824006|-162.53605013275|-162.53605013275|-162.53605013275|-162.53605013275|-162.53605013275|-162.53605013275|-162.53605013275|-162.53605013275|-168.09561125861|-171.2173458429|154.68298133879|154.68298133879|154.68298133879|154.68298133879|154.68298133879|154.68298133879|154.68298133879|153.59220148754|-172.89418705221|-172.89418705221|-172.89418705221|-172.89418705221|-172.89418705221|-175.66020783578|-180.40023092865|-185.27803436517|-189.58670485018|-192.48522761132|-193.53914179035|-196.33431842185|-196.33431842185||||-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-196.33431842185|-197.26035380206|-198.4003931134|-199.72265901489|-200.62291395449|-200.62291395449|-200.62291395449|-200.62291395449|-200.62291395449|||-200.62291395449|-201.52545994943|||-203.30606661048|-204.63711927219|-204.63711927219|-206.48568808022|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-207.21438775148|-211.1826530572|-213.53628117466|-215.92920130518||-216.26022126911|-216.26022126911|-216.26022126911|-216.7335791879|-219.05380146654|-219.05380146654|-221.55977940727|-224.51086600808|-226.81600275457|-226.81600275457|-226.81600275457|-229.27152492772|-229.27152492772|-229.27152492772|-229.27152492772|-229.27152492772|-230.07947214191|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|213.22737065329|212.69707850366|211.5841769603|211.5841769603|211.5841769603|211.5841769603|211.42686328923||208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|204.72871658412|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-235.47877387348|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|207.36212744999|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-233.85715962667|||-243.84128847408|-247.37920941564|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||-59.509536596087|-59.509536596087|-59.689703271082|-59.689703271082|-59.689703271082|-59.689703271082|-59.689703271082|-59.689703271082|-61.221855890225|-61.221855890225|-62.190950989139|-63.045501099044|-63.49500122116|-63.518520026123|-63.518520026123|-65.409466695692|-65.954962995213|-67.561069994682|-69.028840547956|-69.028840547956|-69.028840547956|-69.028840547956|-69.028840547956|-69.028840547956|-69.028840547956|-71.961531540686|-71.961531540686|-72.298187087267|-72.298187087267|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969||||54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|54.274856470969|46.638729412188|-63.183266183763|-63.183266183763|-63.183266183763|-63.183266183763|-63.183266183763|-63.183266183763|-63.183266183763|-63.183266183763|-64.584279239214|||-64.584279239214|-65.593643599126|||-71.159603999029|-73.510671110033|-76.067412344481|-76.519347049423|-78.132607832692|-78.70289759188|-79.225441768756|-80.857944813108|-80.857944813108|-80.857944813108|-82.119938681231|-83.633265201368|-84.370294668186|-85.411438520207|-86.568265022452|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604||-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-86.814357535604|-90.793730595115|75.590218662393|75.590218662393|75.590218662393|65.433576291548|55.481751435053|53.535279372281|-63.629284725579|-63.629284725579|-64.199205250643|-64.421106797715|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.210813396137|55.123125995708|54.025695550786|53.417439500873|53.130488334304|52.033875927004|51.926528807783||50.80725423087|50.674726923188|50.527474359098|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.369973432127|48.911081591252|48.067868434725|47.753591817181|47.753591817181|47.753591817181|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|45.97664278397|44.862936426633|44.567128157247|44.567128157247|44.567128157247|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.499756048775|-57.110840054194|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||
06602|101415|/equities/global-telesho|JKSE||-100.85098496694|-102.16776107438|||||-103.51973452709|-106.41081614121|-115.34535126801|-119.27261252001|116.14154164443|105.93504627159|96.70560696843|87.450674409367|79.167416010408|71.852684456008|65.502982728898|59.114425254331|53.682694727035|46.20299414115|45.0033268235|||||-45.934164415432|||-45.934164415432|||||||||||-46.482404906036||||||-49.758227673373|-50.286919637081|-50.874355152312|-54.86039461368|-57.400438459645||-58.66715384405||||||||-62.519059826722|||||||||||||||||||-66.910066474136|||||||||||-67.122296082373||||-67.358106758192||||||-67.620118620214|||-67.911242911348|-68.234714345943|-68.594127051047|||-68.993474501164|-69.437193890182|||||-71.930215433536|-72.366906037262|||-73.85211781918|-74.724575354644|||||||||-75.916194838493||-79.129105376104||||||-79.587894862338||||-80.097660958153|-80.664067731281|-80.992676211458|-80.992676211458|||||||-81.769640234953|||||-82.632933594393||||-83.592148438214||||||||||-83.83286497352||||||||||||||||-83.83286497352|||||||||||||||||||||||||||||||||||||||-83.83286497352|||-83.83286497352|||||-83.83286497352|||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||805.80627156605|805.80627156605|805.80627156605|805.80627156605|804.0818167482|804.0818167482|800.36868527578|795.6874280842|788.54158676023|787.26842973358|780.85381081509|779.99382360643|779.99382360643|779.99382360643|779.99382360643|779.99382360643|779.99382360643|779.99382360643|779.99382360643|778.01706618078|778.01706618078|777.24118464531|772.9212156115|772.9212156115|771.02357290167|765.02619211296|762.25132456996|761.39036063329|760.43373403699|759.37081559665|755.68979510739|751.875576279|751.875576279|751.875576279|749.86175142111|748.73527935679|734.98364372976|-732.77101436136|-732.77101436136|-732.77101436136|-732.77101436136||||-732.77101436136|-736.45335121908|-736.45335121908|-736.45335121908|-736.45335121908|-736.45335121908|-738.28150135454|-738.91643918052|-738.91643918052|-738.91643918052|-738.91643918052|-738.91643918052|-738.91643918052|-742.96271020058|-745.51412244509|-747.23791382788|-748.64597232905|||-748.64597232905|-748.64597232905|||-764.60663592117||-766.78515102352|-771.70572335947|-771.90697835995||-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-771.90697835995|-776.00775373327|-780.56417081475|-786.46018979417||-856.90021088241|767.33309901955|-734.62988997828|-736.81098886476|-739.23443207195|-739.72487252668|-739.72487252668|-739.72487252668|-743.02763614076|-746.69737348973|-750.77485943303|-755.30539937004|-760.33933263337|-765.93259181486|-772.14732423873|-779.05258248748|-781.72509165276|-789.41676850306|-806.8519650034|-827.05773889267|-828.74412208972|-828.74412208972|-847.49346898858|-862.77052109842|-867.43274209681|-867.43274209681|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|752.78569795901|751.41728115091|751.41728115091|751.41728115091|745.18586794545|711.03985327272|702.52143240532|702.52143240532|702.52143240532|702.52143240532|702.52143240532|702.52143240532|702.52143240532|702.52143240532|701.61205290129|701.61205290129||701.61205290129|701.61205290129|701.61205290129|701.61205290129|701.61205290129|696.87462097557|696.87462097557|696.87462097557|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-768.04154503813|-768.37949448681|-770.97721609646|-774.85214828047|-774.85214828047|-774.85214828047|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|||-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-784.60151217083|-784.60151217083|-791.66853354423|-791.66853354423|||-794.63170393804|-797.3137228231|-797.3137228231|-797.3137228231|-808.95969202566|-816.89965780629|-821.75883679789|-821.75883679789|||-822.50981866433|-827.81525194009|-827.81525194009|-827.81525194009|-832.71296562427||-832.71296562427|-832.71296562427|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|||
06604|101233|/equities/golden-energy|JKSE||-8769.2234351441|-8769.2234351441|-8769.2234351441|-8769.2234351441|-9067.1927057156|-9221.8807841285|-9222.9230934761|-9325.4701038623|-9538.3776446724|-9538.3776446724|-9538.3776446724|-9538.3776446724|-9538.3776446724|-9538.3776446724|-9864.2697457783|-9864.2697457783|-9864.2697457783|-10003.027771987|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8531.2661691165|8502.7957434627|-9975.9209823766|-9975.9209823766|-9975.9209823766|-9975.9209823766|-10144.078869307|-10562.865410341|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664||||9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9814.562396664|9807.7327176615|9807.7327176615|||9807.7327176615|9807.7327176615|||9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9807.7327176615|9649.6260196537|-11452.365781156|-11452.365781156|-11452.365781156||-11452.365781156|-11452.365781156|-11452.365781156|-11452.365781156|-11573.599729822|-11573.599729822|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-11668.98022265|-12125.255802944|-12258.617558827|-12370.686176474|-12650.762418305|-12724.226563201|-12724.226563201|-12724.226563201|-12724.226563201|-12724.226563201|-12953.307292446|-12975.533694377|-12975.533694377|-13078.370771531|-13491.245301701|-13891.661446334|-14353.234940371|-14397.975235026|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503||12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|10122.741127811|8955.8234753455|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8088.3292163229|7535.6435736921|7196.5484152135|6933.6649057928|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6641.0244927082|6609.4716585646|6502.1907317385|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|||-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|6549.5162883668|6549.5162883668|6549.5162883668|6470.2958759631|6376.717639959|6071.3529332878|-6299.6016004282|-6299.6016004282|-6299.6016004282|6006.4383386201|6006.4383386201|||6006.4383386201|6006.4383386201|6006.4383386201|5959.9314873556|5948.5349859507|5924.0888684833|5924.0888684833|5924.0888684833|||5924.0888684833|5924.0888684833|5907.9800845473|5907.9800845473|5897.755649497||5896.11738833|5893.8177633703|5893.8177633703|5882.0197370781|5880.8226846065|5880.8226846065|5880.8226846065|5849.5252051183|5848.0835612426|5833.981734714|5798.8685941267|||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||5895.7331904367|4187.4175190576|4187.4175190576|3363.2416878418|2700.4866885025|2700.4866885025|2700.4866885025|2700.4866885025|2700.4866885025|2700.4866885025|2700.4866885025|2700.4866885025||||||||||||2478.3185427806||1803.1317142006|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462|1782.4586895462||||1782.4586895462|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|1350.1176627033|||1350.1176627033|-2294.5916835345|||-2294.5916835345|-2294.5916835345|-2384.4959055982|-2384.4959055982|1606.5482646936|1606.5482646936|1275.6091829929|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193|1152.1579270193||1152.1579270193|1152.1579270193|-1520.2223223329|-1520.2223223329|-1520.2223223329|-1584.1359137033|-1669.5954596703|-1832.3282885225|-1868.8312203982|-1868.8312203982|-1897.5902448869|-1981.2113832077|1424.739033077||1424.739033077|1194.4322589744|842.70250997156|705.50278885729|-796.31647619027|-796.31647619027|-796.31647619027|-806.68653000102|-806.68653000102|-806.68653000102|-806.68653000102|-806.68653000102|-806.68653000102|-824.65170000114|-827.39077777904|-827.70466392474|-827.70466392474|-828.56073769416|-857.84526410462|-867.55588161064|-867.55588161064|-952.76159367572|586.51456569185|586.51456569185|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454||564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454||564.17125741454|529.00721181693|529.00721181693|529.00721181693|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|326.87019005897|-466.58867771226|-466.87630856917|-477.08478729908|-485.66023123344|-485.66023123344|-489.62247914826|-490.35387768368|-490.35387768368|-490.35387768368|-490.35387768368|-501.50430853742|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|||-527.63827546831|-527.63827546831|-547.98552526952|-547.98552526952|-550.53947252169|-577.39441052061|-577.39441052061|-577.8469280118|-577.8469280118|-577.8469280118|-578.16325334645|-594.73694816272|-616.26327573636|-622.84808415151|-630.93119731959|||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|||
06607|943650|/equities/goodyear-indon|JKSE||-1286.2196809432|-1286.2196809432|1126.2970405998|1126.2970405998|1126.2970405998|1126.2970405998|1126.2970405998|1126.2970405998|1126.2970405998|1091.4022871511|1091.4022871511|1091.4022871511|1091.4022871511|1081.4635567387|1081.4635567387|1081.4635567387|1081.4635567387|1081.4635567387|1081.4635567387|1081.4635567387|1038.015063043|1025.57229227|1021.1914358556|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149||||1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|1019.5671122149|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|-1230.3573790425|||-1230.3573790425|-1284.2859767139|||-1314.2066407932|-1361.6184897702|-1392.909433078|-1437.1215923089|-1509.5795470099|-1542.032830011|-1554.0061648732|-1554.0061648732|||-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732||-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|-1554.0061648732|1467.0294260825|1467.0294260825|1452.5369356413|1452.5369356413|1452.5369356413|1451.7077062681|1447.517429723|1447.517429723|1447.517429723|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1442.4171145878|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506||1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1560.8316997547|-1560.8316997547|-1561.7574441719|-1571.397160191|-1572.9412891011|-1584.8097244186|-1584.8097244186|-1584.8097244186|-1586.9803458459|-1586.9803458459|-1586.9803458459|-1586.9803458459|-1586.9803458459|1382.2749650991|1382.2749650991|1382.2749650991|1382.2749650991|||1382.2749650991|1382.2749650991|1382.2749650991|1382.2749650991|1368.9166278879|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|||1353.3334546786|1232.8705051984|1176.183820574|||||1176.183820574|||1176.183820574||||||1154.9264673044|-1213.3006576489|-1213.3006576489|||-1223.1118418321|-1236.790935369|-1241.9899281877|-1252.7665868753|-1260.8517631947|-1285.1130702164|||
06608|101418|/equities/gowa-makassar|JKSE||-2733.4795561408|-2733.4795561408|-2753.8661734898|-2768.1846372109|-2834.0940413454|-2863.4378237172|-2896.0420263524|-3113.935584836|-3239.9284275956|-3269.1928480347|-3269.1928480347|-3269.1928480347|-3269.1928480347|-3360.1346563553|-3360.1346563553|-3360.1346563553|-3360.1346563553|-3379.4028207891|-3379.4028207891|-3379.4028207891|-3469.0775565298|-3469.0775565298|-3580.6926561496|-3580.6926561496|-3580.6926561496|-3580.6926561496|-3580.6926561496|-3651.5341433945|-3651.5341433945|-3671.7046037717|-3691.7340787305|-3691.7340787305|-3738.5934208117|-3772.8815786796|-3868.2017540885|-3919.1130600983|-3991.2367334426|-4018.5963704918|-4078.9959672131|-4111.6621857923|-4174.0690953248||||-4251.7434392497|-4364.7149324997|-4423.0431265428|-4423.0431265428|-4547.2701406032|-4703.0779340035|-4807.864371115|-4939.8493012389|-5105.9436680432|3591.9137909133|3591.9137909133|3591.9137909133|3591.9137909133|3591.9137909133|3591.9137909133|3515.2580260834|3515.2580260834|||3515.2580260834|3515.2580260834|||3293.6200289816|3252.3555877573|3151.2010805998|3151.2010805998|3151.2010805998|3067.5738433524|3067.5738433524|3067.5738433524|3067.5738433524|3067.5738433524|3067.5738433524|3067.5738433524|3067.5738433524|-4209.7249267035|-4209.7249267035|-4209.7249267035|-4209.7249267035|-4209.7249267035|-4209.7249267035||-4240.805474115|-4364.8833013765|-4364.8833013765|-4508.2036681961|-4699.1151868846|-4830.6835409828|-5042.4261566476|-5052.1401740529|-5107.6164823242|-5107.6164823242|-5107.6164823242|-5107.6164823242|3990.2610843127|3990.2610843127|3990.2610843127|3990.2610843127|3990.2610843127|3857.6680053244|3857.6680053244|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4484.8858224118|-4520.9842471242|-4564.9824968046|-4572.2027742274|-4628.0281163301|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158||3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5752.0615708528|-6403.401745392|-6624.8908282134|-7128.6701119195|||5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5196.3298880805|5063.6788741735|5063.6788741735|4934.1097212018|4934.1097212018|4931.2547615937|4931.2547615937|4931.2547615937|4501.3941795485|||||||||4448.5379692024||||||||||||4448.5379692024||||||||4448.5379692024|||
06609|101419|/equities/gozco-plantati|JKSE||-102.54230648403|-102.54230648403|-102.54230648403|-102.54230648403|-102.54230648403|-102.54230648403|-102.54230648403|-102.54230648403|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-104.29963492724|-107.66626103027|-108.37810003737|-108.37810003737|-111.43909470146|-111.43909470146|-111.43909470146|-113.71010522385|-114.84456135983|-116.43840151093|-117.01403053402|-117.01403053402|-117.01403053402|-117.01403053402|-117.01403053402|-117.01403053402|-117.01403053402|-117.01558948224|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361||||99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|99.660002348361|98.200388403464|98.200388403464|98.200388403464|98.200388403464|98.200388403464|95.752933338085|95.752933338085|95.752933338085|||93.441394604007|93.441394604007|||93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007||93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|93.441394604007|87.884437782724|87.884437782724|83.927153091916|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048||82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-100.37442077141|||-103.58268974601|-105.53632194002|-105.8754335315|-105.8754335315|-105.8754335315|-105.8754335315|-108.13937059055|-112.04374510061|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|||89.208182049987|89.208182049987|89.208182049987|89.208182049987|80.564646722208|-91.920189231842|-91.920189231842|-92.57798803538|||-93.808875594867|-93.982039492347|-93.982039492347|-93.982039492347|-93.982039492347||-93.982039492347|-93.982039492347|-93.982039492347|-97.091154991496|-98.491296284631|-98.491296284631|-98.491296284631|-98.990329205146|-100.24711050929|-100.24711050929|-100.24711050929|||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|-7.4726914489833|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541||||6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.831136109541|6.5901512328234|5.9913736605588|5.9913736605588|5.9913736605588|5.9913736605588|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|||-8.2657446316737|-8.2657446316737|||-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737||-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-8.2657446316737|-9.1841607018596|-10.093511890955|-10.99279098995|-11.118368984842|-11.118368984842|-11.118368984842|-11.464854427603|-12.12761603067|10.024871077034|9.6943011967041|9.0492235518934|8.2213595021038|8.1575576160546|8.1575576160546|8.1575576160546|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|7.8471197541505|-9.4304565245238|-9.4304565245238|-9.4304565245238|-9.4304565245238|-9.4304565245238|-9.4304565245238|-10.08939613836|-10.432662375955|-10.901710678182|-10.901710678182|-10.901710678182|-10.901710678182||-11.224122975758|-11.360136639731|-11.511262933035|10.48717736163|10.48717736163|10.48717736163|10.48717736163|9.3190859573666|7.6323177304073|7.2581308115637|7.0645897906263|6.9439380131189|6.9439380131189|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4744046222562|-8.4744046222562|-8.4744046222562|-8.4744046222562|-8.6382273580625|-9.3202526200694|7.0162282882649|7.0162282882649|7.0162282882649|7.0162282882649|6.384232454648|6.384232454648|6.0916450057383|6.0916450057383|5.8796055619315|5.1440061799238|4.7155624221376|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.1892985114642|3.9881094571825|3.4439087204149|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|||-5.5514869563792|-5.5514869563792|-5.9460966181991|-6.6755778359992|-6.6755778359992|-6.6755778359992|-6.6755778359992|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.5|4.5|||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|||4.5|4.5|4.5|4.5|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||
06611|101420|/equities/graha-layar-pr|JKSE|||||-1843.0455348056|||||||||||||||||-1847.8283720062|-1853.1426355624||||-1859.0473728471|||-1865.6081920524|||||||||-1872.8979911693||||||||||||||||-2014.3311012992||||-2015.923445888|-2017.6927176534|||||||||||||-2019.6585751704||-2021.8428613005|||-2024.2698458894|-2026.9664954327|-2029.962772703|-2033.29196967|||-2036.9910774111|-2041.1011971234||-2045.6679968038||||||||||||-2050.7422186709|||-2056.3802429676|-2062.6447144085||-2069.6052382317|-2144.0058202574||||||||2184.4379774918|2082.7088638798|2080.7876265331|2078.6529183701|||1996.2810204112||1993.6455782346||1990.7173091496|1987.4636768329||1963.8485298143|1959.8316997937|1955.3685553263|1950.4095059181|1944.8994510202|1901.2771678002|1881.9746308891|1877.1940343212|1871.8822603569|1865.9802892854|1859.4225436505|1852.1361596117|1844.0401773463||1835.0446414959|1825.0496016621|1813.9440018468|1811.6044464964|1732.8306189666|1732.8306189666|1732.8306189666|||1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1728.4229099629|-1967.8091602455|-1967.8091602455|1787.2899142348||1787.2899142348|1787.2899142348|1787.2899142348|||1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348||||1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1756.4332380386|1386.5924867096|-2052.1761059994||1708.6932155562||||1708.6932155562|1708.6932155562|1708.6932155562||1708.6932155562|1708.6932155562|1708.6932155562|1708.6932155562|1708.6932155562|1685.4924617291|1679.9916241435|-1927.0557260112||-1927.0557260112|-1927.0557260112|||-1927.0557260112||-1927.0557260112|-1927.0557260112||-1927.0557260112|-1927.0557260112|-1927.0557260112|||-2011.4508066791|-2018.8342296435|-2039.815810715|-2075.7293959444|-2075.7293959444||-2123.3104399382|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2258.3121392554|1727.7364771449|1727.7364771449|1727.7364771449|||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||-343.55757985236|-343.55757985236|-346.06397761374|-353.07108623749|-353.30120693054|-359.04555134505|-359.04555134505|-359.04555134505|-369.27283482783|-376.54161156081|-376.54161156081|-376.54161156081|-377.29828587754|-377.29828587754|-378.02257515746|-378.02257515746|-388.62046315736|-388.62046315736|-391.68940350817|-402.32155945353|-404.7633821018|-404.7633821018|-404.7633821018|-404.7633821018|-404.7633821018|-404.7633821018|-404.7633821018|||-404.7633821018|-422.99182975531|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.97140065838||||315.97140065838|315.97140065838|315.97140065838|315.97140065838|315.80959992275|315.80959992275|315.80959992275|315.80959992275|315.80959992275|279.7772246262|279.7772246262|279.7772246262|279.7772246262|279.7772246262|279.7772246262|279.7772246262|279.7772246262|||279.7772246262|272.46570941506|||272.46570941506|265.89743852319|265.89743852319|265.89743852319|265.89743852319||||||||||||||||||||||||||||||||||||||||243.66382058132|214.07091175702|199.07879084113|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555|196.0730103555||196.0730103555||196.0730103555|196.0730103555|196.0730103555|196.0730103555|177.91445595056|130.18272883396|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|||128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|126.75416354583|126.75416354583|126.75416354583|||126.75416354583|124.89351505092|123.10310500114|123.10310500114|111.72567222349|106.47296913721|103.78150246847|103.78150246847|||103.78150246847|103.78150246847|103.78150246847|103.78150246847|103.78150246847||103.78150246847|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||-132.2247767652|-132.2247767652|-132.2247767652|-132.2247767652|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501|-132.68004034501||||-132.68004034501|-132.68004034501|-132.98770966393|-132.98770966393|-132.98770966393|-133.97615482723|-133.97615482723|-133.97615482723|-133.97615482723|-133.97615482723|-135.68661089781|-135.68661089781|-136.81845655313|-137.24272950347|-137.99192167053|-138.76880185614|-139.17637497993|||-139.17637497993|-139.17637497993|||-139.17637497993|-139.17637497993|-139.17637497993|-139.17637497993|-140.80708331104|-142.35990445212|-142.35990445212|-142.35990445212|-142.35990445212|-142.83069136954|-142.83069136954|-142.83069136954|-142.83069136954|-142.83069136954|-142.83069136954|-143.36743485505|-143.44655733633|-143.44655733633|-143.44655733633||-143.44655733633|-143.44655733633|-143.44655733633|-143.44655733633|-143.44655733633|-143.44655733633|-143.44655733633|-144.38506370703|-145.31673745226|-145.69202477101|-145.69202477101|-145.69202477101|-145.69202477101|-146.68768490248|-146.68768490248|-147.04187211387|-148.70601495539|-148.70601495539|-149.03829006838|-149.03829006838|-149.26476674265|-149.35061604703|-149.35061604703|-149.35061604703|-149.35061604703|-149.35061604703|-149.35061604703|-151.44512894114|-152.77236549016|-153.37329072859|-153.37329072859|-155.52587858732|-155.62454146583|-155.62454146583|-156.58282385092|-157.79331118097|-157.79331118097|-157.79331118097|-158.43001380366|-158.43001380366|-160.17285844124|-160.17285844124|-160.17285844124|-161.02539826804|-162.97266474227|-163.16323645892|-163.16323645892|-163.16323645892|-163.16323645892|-163.16323645892|-163.16323645892||-163.16323645892|-163.45915162102|-165.53587327986|-165.53587327986|-165.53587327986|-166.81763697762|-168.46404108625|-169.29337898472|-173.15930998302|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|139.92942393661|139.92942393661|139.92942393661|139.92942393661|136.66296896297|136.66296896297|136.66296896297|136.66296896297|136.06996551441|134.13329501601|132.31477224002|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|||131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|||-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-147.47536094436|-148.34409532748|||-148.34409532748|-148.34409532748|-148.34409532748|-149.87851749349|-149.87851749349||-149.87851749349|-149.87851749349|-150.19835277054|-151.04168194303|-151.04168194303|-151.04168194303|-151.04168194303|-151.04168194303|-152.7129799367|-154.11110208913|-154.11110208913|||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||-39.997357424129|-39.997357424129|-39.997357424129|-40.211396338852|-40.211396338852|-40.211396338852|-40.211396338852|-40.211396338852|-40.401551487613|-40.711791960016|-40.711791960016|-40.865557018772|-40.865557018772|-40.865557018772|-40.865557018772|-41.68395224308|-41.7043913812|-42.727101534667|-42.752335038519|-42.780372265021|-43.311524738912|-43.432060263546|-43.432060263546|-43.432060263546|-43.432060263546|-44.035622515051|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|41.794941278696|-43.692810317289||||-43.692810317289|-43.692810317289|-44.103122574766|-46.559025083073|40.267749907697|39.353055452996|-43.582647588894|-43.582647588894|-43.702941765437|-44.836601961597|-45.544508400544|-45.544508400544|-45.544508400544|-45.544508400544|-47.382787111716|44.019125431427|41.799028257141|||41.054475841268|37.616084268075|||32.851204742306|31.616452891794|-33.936894965548|-33.936894965548|-33.936894965548|-33.936894965548|-33.936894965548|-33.936894965548|-33.936894965548|-33.936894965548|-34.152105517276|-34.156920391698|-34.156920391698|-35.185916222637|-35.185916222637|-35.185916222637|-35.185916222637|-35.185916222637|-35.185916222637||-35.185916222637|-35.185916222637|-35.185916222637|-35.185916222637|-35.42879580293|-35.457012350144|-35.457012350144|-35.457012350144|-35.457012350144|-36.785569277938|-37.617986762887|-37.617986762887|-38.686651958763|-38.874057731959|-40.24895303551|-40.609947817233|-40.750110984961|-40.750110984961|-40.750110984961|-40.750110984961|-41.944567761068|-43.493964178965|41.006706467817|37.896340519797|34.773711688663|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|-34.174227285992|32.636756437047|32.636756437047|31.985284930053|30.650316588947|-31.666275816114|-31.666275816114|-31.85141757346|-32.057130637178|-32.785700707976|-33.706334119973|-34.542014296927|-34.542014296927|-34.542014296927|-34.542014296927|-34.542014296927||-34.542014296927|32.018831928605|32.018831928605|32.018831928605|32.018831928605|32.018831928605|32.018831928605|32.018831928605|30.076479920673|29.140533245192|-31.894096562731|-31.894096562731|-31.894096562731|-31.894096562731|-32.326773958591|-33.668856739001|-33.668856739001|-34.076507487778|-34.307230541976|-35.063589491085|-35.989834692846|-35.989834692846|-35.989834692846|-36.710927436495|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-37.2504185925|-37.611576213889|-38.512862459877|-38.585661839958|-38.585661839958|-38.585661839958|-38.585661839958|-38.585661839958|-38.817402044398|-40.057371072157|-40.057371072157|-40.057371072157|-40.057371072157|-40.057371072157|-40.841523413508|-44.323914903897|-47.637683226553|41.624796414941|39.805329349935|36.005921499928|33.228801666586|29.976446296207|28.584940329119|27.094378143466|26.438197937184|25.653553263538|25.170614737264|23.35623859696|-26.510816546963|-26.510816546963|-26.900907274403|-27.647335081486|-27.647335081486|||-27.647335081486|-27.997038979429|-28.66337664381|-29.181529604233|-31.090588449148|-32.989542721275|-35.543936356973|-38.048818174414|-40.49868686046|-43.554096511622|-46.50455167958|49.994942578244|49.994380642494|49.993756269437|49.993062521597|||49.992291690663|49.991435211848|49.99048356872|49.989426187467|49.988251319408|49.986945910453|49.985495456059|49.983883840066|||49.982093155628|49.980103506254|49.977892784726|49.975436427474|49.972707141637||49.969674601819|49.966305113133|49.962561236814|49.958401374238|49.953779304709|49.948643671899|49.942937413221|49.936597125801|49.929552362001|49.921724846668|49.913027607408|||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|9615.6015109536|-11155.488475913|-11155.488475913|-11155.488475913|-11155.488475913|-11479.709417681|-11516.44096583|-11516.44096583|-11516.44096583|-11516.44096583|-11565.513538062|-11565.513538062|-11850.570597846|10648.503694961|10648.503694961|10648.503694961|10648.503694961|10648.503694961|10648.503694961|10435.837438846|10352.319376495|-11328.717990405|-11328.717990405|-11328.717990405|-11328.717990405|-11532.830852352|-11532.830852352|-11687.867613725|-11755.96401525|-11774.682239166|-11805.202487963|-12105.780542181|-12334.200602423||||-12535.222891581|-12621.080990646|-12759.534434051|-12843.71535068|-12843.71535068|-12908.294834089|-13014.098560603|-13014.098560603|-13015.665067337|-13264.627852597|-13412.086502885|-13573.409262821|-13573.409262821|-13596.843625357|12706.236821754|12706.236821754|12706.236821754|||12706.236821754|12706.236821754|||12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12706.236821754|12566.650397227|12566.650397227|12560.16710803|-13469.238138235|-13469.238138235|-13667.209042483|-13670.510047203|-13802.263446431||-13802.263446431|-13802.263446431|-13802.263446431|-13863.62605159|-13906.482779741|-13906.482779741|-14005.814199712|-14137.015777457|-14175.277438588|-14175.277438588|-14175.277438588|-14175.277438588|-14218.363820653|-14232.90424517|-14268.863265642|-14268.863265642|-14398.736961825|-14756.929957583|-14886.866619537|-15335.407355041|-15593.508172267|-15737.231302519|-15938.590336132|-16141.489262369|-16214.154735966|-16269.894151073|-16374.882390082|-16390.147100091|-16441.830111212|-16509.390887383|-16509.390887383|-16509.390887383|-16509.390887383|-16668.767652647|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|15804.504782891|-16447.772463454|-16516.969403838|15590.146422477|15590.146422477|15590.146422477||15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|14465.440469419|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15628.423669651|-15849.637410723|-15984.319345248|-16256.188161387|-16398.071804181|-16398.071804181|-16713.135337979|-17059.039264421|-17183.654738246|-17240.171931385|-17405.746590427|-17619.867917127|-17619.867917127|-17619.867917127|-17619.867917127|-17675.454218676|-17675.454218676|-17772.72690964|-17850.252121822|-18029.446802024|-18188.274224471|-18238.030486243|-18238.030486243|-18238.030486243|-18283.922762493|-18409.914180547|-18541.571311719|-18715.634790799|-18939.594211999|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19278.523060442|||-19466.414511602|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19601.634066836|-19797.648963151|-20025.165514613|18325.339517178|18325.339517178|18325.339517178|18325.339517178|18325.339517178|||18325.339517178|18325.339517178|18325.339517178|18260.099463531|17902.888292812|-18830.19426488|-18830.19426488|-18830.19426488|||-18830.19426488|-18925.215849867|-19005.050431934|-19005.050431934|-19294.500479927||-19750.833866586|-19845.936872328|-19845.936872328|-20187.152080364|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|||
06617|1078225|/equities/guna-timur-raya|JKSE||98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|98.042768506419|97.325298340465|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|96.10457495581|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.663069835933|91.45896648437|89.8988516493|88.726977344815|88.726977344815|87.085530383127|-98.966281124344||||-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.966281124344|-98.983063116474|-98.983063116474|||-101.03673679608|-101.56950673684|||-101.56950673684|-101.56950673684|-101.56950673684|-101.56950673684|-101.56950673684|-101.56950673684|-101.56950673684|-103.57722970759|-103.91914411955|-104.91016013283|-107.69775052515|-107.69775052515|-107.69775052515|-109.16416725016|-109.79351916685|-113.10391018539|-117.28212242821|-117.59124714245|87.720682540179||87.720682540179|-103.73989809854|-103.73989809854|-104.43322010949|-105.64802234388|-107.68891647393|-107.68891647393|-111.73513919606|-111.73513919606|-111.73513919606|-112.98348799562|-113.33763950077|-113.33763950077|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|98.773663586351|97.912817389608|97.912817389608|97.912817389608|97.912817389608|97.912817389608|97.912817389608|93.62535265512|91.740205417014|91.740205417014|91.740205417014|91.740205417014|91.740205417014|91.740205417014|91.740205417014|91.740205417014|91.740205417014|86.378006018904|85.812353109759|85.812353109759||81.680392344176|80.033769271307|76.426410301452|76.408939659251|76.408939659251|76.408939659251|76.408939659251|76.408939659251|76.408939659251|75.343266288057|73.349711466737|73.349711466737|72.535269501697|72.535269501697|72.535269501697|68.594743890774|68.41943690219|68.41943690219|66.688263224656|66.486959138507|63.096621265007|62.053758977301|62.053758977301|62.053758977301|62.053758977301|60.837509974779|59.787049351579|59.787049351579|58.374499279533|56.264813925349|56.264813925349|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|51.83733246332|-58.947737699605|-58.947737699605|-59.330819666227|-59.754896661492|-59.754896661492|-59.754896661492|-60.654193409249|-60.654193409249|-61.837992676943|-62.264436307715|-62.264736182364|-62.264736182364|-62.849706869293|-62.999674299215|-64.555193665794|||-65.89465962866|-68.494066254067|-73.826740282297|-80.08526698033|-81.316963311477|-82.074403679419|-82.693781866021|-83.881979851135|-84.813310945705|-86.459234384117|-87.005227634712|-87.005227634712|-90.116919594125|-90.426184414151|-90.426184414151|||-90.426184414151|-90.426184414151|-90.806871571279|-91.896523968088|-92.440582186765|-94.045091318627|-95.216768131808|-96.12790448378|||-96.12790448378|-96.12790448378|-96.12790448378|87.304268860135|87.304268860135||87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|||
06618|101424|/equities/gunawan-dianja|JKSE||-79.500417081078|-79.500417081078|-79.500417081078|-80.889352312309|-81.896916752138|-81.896916752138|-81.896916752138|-82.441018613487|-82.656687348319|-82.674097053688|-83.048267967516|-83.048267967516|-83.109186630573|-83.340019250987|-83.340019250987|-83.340019250987|-83.340019250987|79.19584361867|79.19584361867|79.19584361867|79.19584361867|79.19584361867|79.19584361867|79.19584361867|79.19584361867|79.19584361867|78.828715131856|75.920794590951|-82.620309203086|-82.620309203086|-82.620309203086|-84.522565781206|-86.63618420134|-87.095760223711|-89.273066915235|-91.470074350261|-93.022304833623|-94.635894259581|-96.98432695509|-99.204807727878|-101.17200858653||||-102.85778731837|-103.89754146485|-104.62659440105|-104.62659440105|-105.87233876673|-105.87233876673|-106.02482085193|-107.35163068139|-107.35163068139|-108.16847853488|-109.07608726097|-109.91787473442|-110.13097192713|-111.08996880792|-112.2666320088|-114.61677916159|-114.61677916159|||-114.61677916159|-114.62975462399|||-116.14417180444|-117.83231086967|-117.83231086967|-120.86923429964|-122.0769269996|95.740840878467|95.740840878467|95.740840878467|95.32315653163|94.303507257367|-114.82357917931|-114.82357917931|-114.82357917931|-114.82357917931|-114.82357917931|-114.82357917931|-115.08175464368|-117.20194960409|-117.9445578252||-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-117.9445578252|-119.63931114569|-119.63931114569|-119.63931114569|-120.69668042677|-120.69668042677|-121.60742269641|-125.50824744046|-130.23138604495|-132.03487338328|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638||-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.5899770595|-132.5899770595|-132.5899770595|-133.59997451056|-136.9999716784|-137.77774630933|-140.69749589926|-143.36358161753|-143.36358161753|-143.36358161753|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|117.82938977507|117.72146885812|117.72146885812|116.60057883718|116.60057883718|115.72286537465|114.80318374961|102.94798194401|98.55331327112|||-102.10382267336|-102.10382267336|-102.10382267336|-103.33758074818|-103.93064527575|-104.81182808417|-105.01314231575|-105.23682479527|-105.48536088364|-106.26151209293|104.13004099489|104.13004099489|104.13004099489|104.13004099489|104.13004099489|||101.81115666098|98.123507401094|97.470563778993|96.189515309992|95.877239233325|95.57375283238|95.57375283238|95.57375283238|||95.57375283238|95.081947591534|95.035497323927|93.261663693252|93.12407077028||90.248967522533|-96.501147197186|-97.334607996873|-98.260675552081|-100.95630616898|-102.89589574331|-106.88432860368|-109.2603651152|-109.62262790577|-111.41403100642|-113.6822566738|||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||-215.78708672827||||-216.87454080919|-218.19393423243|-222.49326025826|-224.10362250917|-233.78180278797|-253.86866976441|-262.18741084935|-265.09712316594|-273.55235907327|-281.88196779952|-281.88196779952|-281.88196779952|-281.88196779952|-285.20218644391|-290.89131827101|-292.9326964462|-292.9326964462|||-292.9326964462|-292.9326964462|||-292.9326964462|-292.9326964462|-292.9326964462|-292.9326964462|-292.9326964462|-292.9326964462|-292.9326964462|-292.9326964462||||||||||||||||||-292.9326964462|-304.59188494022||-341.65764993358|-347.39738881508|-360.66376535009|-388.73751705566|-419.26390783962|-452.07100871069|-486.96778745632|-523.74198606258|-563.49109562509|566.12100486101|261.81374400789|-281.84860159224|-281.84860159224|-284.56695478565|269.18571679738|269.18571679738|269.18571679738|-284.91341507599|-284.91341507599|-284.91341507599|-284.91341507599|-284.91341507599|-287.60408478495|-290.7164493216|278.25568754814|278.25568754814|278.25568754814|278.25568754814|275.41979199142|-288.89340739017|-292.02629846738|-298.57574795801|292.14966956696|292.14966956696|292.14966956696|292.14966956696|287.40350501431|287.40350501431|286.19772855322|280.93032054416|275.99358748791|275.99358748791|267.62855783433||261.89352868365|260.79903998162|258.96925666361|258.89997702206|258.82299964257|256.52817967013|255.853229832|255.853229832|255.853229832|255.853229832|255.853229832|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|246.78166718375|-258.80693528176|-258.80693528176|-258.80693528176|-259.21058164174|-259.65907759726|-261.63026868039|-263.20678860538|-268.88612277633|256.72790881521|256.72790881521|256.72790881521|256.72790881521|256.72790881521|250.39539137291|-260.8595946509|-260.8595946509|-260.8595946509|-262.48954825838|-262.48954825838|-262.48954825838|-262.48954825838|-262.50418786071|-262.50418786071|-262.50418786071|-273.13774203219|270.19517920903|245.72080764165|223.43660565869|204.66604086046|185.87187116548|185.609594535|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|182.99708331906|182.94437850891||||182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|180.09562045396|-184.90888609785|-185.32508210251|-185.32508210251|-185.32508210251|-186.18034330021|||-186.54148828333|-187.53191250502|-187.94503984119|-188.40407021471|-188.91410396307|-189.48080812791|-191.43605620441|-194.05041214688|||191.58874868779|191.58874868779|177.75165775139|177.75165775139|177.75165775139||177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|||
06620|943648|/equities/h-m-sampoerna|JKSE||-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-578.98758004378|-580.81953338198|-590.91059264665|-604.90065849627|-610.44517610697|-616.32797345219|-617.86441494688|-619.72247560245|-619.72247560245|-619.72247560245|-619.72247560245|-619.72247560245|-619.72247560245|-619.72247560245|-619.72247560245|-620.80275066938|-626.67006255479|-626.67006255479|-637.96673617199|-644.55656539368|-644.55656539368|-644.55656539368|-645.61840599298|-646.79822888109||||-648.67824722046|-648.67824722046|-648.67824722046|-648.67824722046|-648.67824722046|-648.67824722046|-652.78178669192|-652.78178669192|-654.75754076881|-660.84171196534|-662.04634662815|-663.38482958684|-667.37203287426|-672.35781430474|-674.98904786578|-674.98904786578|-674.98904786578|||-674.98904786578|-680.17166403183|||-680.17166403183|-680.8116104689|-680.8116104689|-680.8116104689|-689.79067829878|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-695.4634530529|-698.29272561433|-702.82525068259||-707.30487062083|-707.30487062083|-707.30487062083|-717.2831895787|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.32287634768|-717.85875149742|-720.95416833046|-727.44907592274|-732.99897324749|-740.9018796639|-740.9018796639|-740.9018796639|-740.9018796639|-751.27986629323|-756.69985143692|-761.38870547768|-761.38870547768|-765.70967275298|-769.67741416997|-771.35790695469|-771.35790695469|-771.35790695469|-783.45322994966|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|-788.26763442132|694.92808432173|694.92808432173|694.92808432173||694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|628.25342702414|-711.25806190767|-711.25806190767|-711.25806190767|-711.25806190767|-711.25806190767|-717.23117989741|-719.42353321935|-723.52614802149|-725.86238669055|-735.95820743394|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|||-749.1791644679|-760.199071631|-760.22119070111|-771.91243411235|-787.40270456927|-790.72522729919|-794.6946969991|-799.99345308531|-799.99345308531|-800.5482812059|-811.16475689545|-819.34972988383|-831.01666384606|-831.01666384606|-831.01666384606|||-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|||-845.20575783465|-845.20575783465|-854.67306426072|-871.30340473413|-883.99958190939||-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-893.05509101043|-898.86430988942|-898.86430988942|||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||-43.757491758395|-43.757491758395|-43.757491758395|-43.757491758395|-45.619435287105|-48.910483652339|-52.12275961371|-58.414177348567|55.928691834926|51.58743537214|47.430483746822|43.256093052024|39.06232561336|35.847028459289|34.274476065877|31.082751184308|27.86972353812|25.133026153466|23.70336239274|23.448180436378|22.664644929309|20.703265344826|-23.749055129844|-23.749055129844|-23.749055129844|-25.387839033161|24.126124650419|24.126124650419|20.917916278243|19.853240309159|-20.34740698332|-20.34740698332|-20.34740698332|-20.410378991754|-20.410378991754|-21.455976657504|-21.617751841671|-23.130835379635|-23.75648375515|-24.062759727944|-24.18084414216||||-24.812049046844|-25.124498940938|-25.249443267709|-25.388270297455|-25.542522552727|-25.713913947475|-26.904348830527|-27.449276478364|-27.610307198182|-27.789230220202|-27.988033578003|-28.206793307213|-28.206793307213|-28.206793307213|-28.206793307213|-28.206793307213|-28.206793307213|||-28.206793307213|-28.206793307213|||-29.063103674681|-29.402180688379|-29.402180688379|-29.402180688379|-29.402180688379|-29.402180688379|-29.76812430664|-29.76812430664|-30.964582562934|-33.349536181038|-35.388373534486|-35.784367527033|31.071512308597|31.071512308597|31.071512308597|31.071512308597|31.071512308597|31.071512308597|29.912791453997||-33.973537100141|-33.973537100141|-33.973537100141|-35.637263444602|-36.26044899016|-36.26044899016|-36.26044899016|-36.26044899016|-36.26044899016|-36.26044899016|-36.26044899016|34.33017664963|34.33017664963|34.33017664963|34.33017664963|34.33017664963|33.063342454911|33.063342454911|33.063342454911|29.867410774912|29.867410774912|29.867410774912|29.852678638791|-32.644841186678|-32.644841186678|-33.71649020742|-34.407211341578|-35.952457046197|-36.280507829108|-36.922786476787|-37.247540529763|-37.386156144181|-37.540173493535|-37.711303881705|-38.40144875745|36.553945825055|36.39327313895|36.214747932167|36.016386591297|34.295985101441|-35.455438818325|-35.455438818325|-35.455438818325|-36.117154242584|-36.463504713982|-36.626116348869|35.514243691538|35.514243691538|35.514243691538|35.349159657265|35.165732952516||34.961925502796|34.735472780884|34.246733034287|-36.865606610584|-36.865606610584|-37.295118456204|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-39.159376567159|-39.510418407955|37.232131944733|37.232131944733|37.232131944733|37.232131944733|37.232131944733|34.755718450287|34.755718450287|31.506353833652|27.229282037392|26.588091152657|23.32010128073|22.689001423034|21.432223803371|19.813582003745|-22.176156373463|-22.176156373463|-22.176156373463|-22.240269373749|-22.240269373749|-22.240269373749|-22.989188193055|20.400902007717|20.001002230796|19.445558034218|18.272842260243|17.080935844714|16.367706494127|15.464118326807|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-18.316351504819|-18.316351504819|-18.316351504819|-18.795946116465|-19.106606796072|-20.118451995636|-20.979570364983|-20.979570364983|-22.032855961092|-23.258728845658|-23.620809828508|-23.970135590751|-23.970135590751|-25.133483989723|||-27.48164887747|-27.828750491068|-27.828750491068|-27.828750491068|-27.828750491068|-27.828750491068|-29.698611656742|-31.220679618602|-33.134088465113|-34.537876072348|-36.097640080387|-37.941822311541|-38.602024790601|34.01093615211|34.01093615211|||34.01093615211|34.01093615211|33.456595724566|33.156291017983|33.156291017983|-36.479335812869|-36.479335812869|-36.479335812869|||30.017207773177|30.017207773177|29.800737985701|29.800737985701|29.800737985701||29.800737985701|29.800737985701|29.611931095224|28.568812328026|28.076458142251|-32.050126005142|-32.050126005142|-32.050126005142|-34.055695561269|-34.35947359188|-34.35947359188|||
06623|101207|/equities/ahap-tbk|JKSE||-76.823283243308|-76.823283243308|-77.775658325072|-77.775658325072|-81.96183253326|-81.96183253326|-81.96183253326|-81.96183253326|-84.230657448469|-84.230657448469|-85.81184160941|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-85.928976168345|-86.698862409272|-88.109847121414|-89.240552001745|-89.240552001745|-89.259152571162|-89.259152571162|-89.259152571162|-89.259152571162|-89.259152571162|-89.590058396656|-89.590058396656|-89.590058396656|-92.100064885173|-93.045017613898|-93.045017613898|-93.045017613898|-93.045017613898|-93.045017613898|-93.045017613898|-93.045017613898|-94.107320688276||||-94.107320688276|-94.107320688276|-94.107320688276|-94.107320688276|-94.107320688276|-95.452578542529|-96.595775978431|-96.595775978431|-97.995306642701|-98.432477336668|-98.432477336668|-98.886466307159|-98.886466307159|-98.886466307159|-98.886466307159|-98.886466307159|-98.886466307159|||-98.886466307159|-99.651629230176|||-99.736579296514|-99.736579296514|-100.26120900804|-100.26120900804|-102.56801000894|-103.40890000993|-104.39010823203|-104.39010823203|-104.39010823203|-104.39010823203|-104.39010823203|-104.46585491361|-104.46585491361|-104.46585491361|-104.73983879291|-105.32204310323|-105.74671455914|-107.21857173238|-108.24285748042||-109.6587305338|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-110.19541088924|-112.64886776235|-112.64886776235|-112.64886776235|-112.64886776235|-112.64886776235|-112.64886776235|-112.64886776235|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.41014924368|101.23349915964|99.825956302788|99.825956302788||99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.204089076282|99.204089076282|99.204089076282|99.204089076282|99.204089076282|99.204089076282|98.837876751424|97.319863057138|95.89555974916|95.89555974916|95.89555974916|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.823619491149|92.08179943461|86.090888260678|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|||-102.99028308333|-104.93364787037|-106.03738652264|-108.67578583041|-108.67578583041|-110.7508731449|-111.94541460545|-114.60601622828|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|||-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|||-115.03425063431|-119.37138959368|-121.85709954854|-125.8412217206|-128.93469080066||-128.98298977851|-129.09221086502|-135.49134540557|-136.71260600619|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|||
06624|1025104|/equities/hartadinata-abadi|JKSE||-553.66096339705|-553.66096339705|-553.66096339705|-562.84551488561|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|467.30533255005|446.22814727784|420.84956454054|420.84956454054|410.88840504505|394.03484917016|394.03484917016|394.03484917016|388.70212506195|388.70212506195|388.70212506195|380.11347229105|376.57052476784|356.30058307537|349.33398119486|316.4841991699||||316.4841991699|316.4841991699|316.42688796656|306.0298755184|305.86404384987|305.86404384987|305.29338205541|301.3498543894|-361.4322785316|-361.4322785316|-361.4322785316|-365.03586503512|-367.75407389261|-367.75407389261|-367.75407389261|-367.75407389261|-367.75407389261|||-367.75407389261|-367.75407389261|||-367.75407389261|-367.75407389261|-367.75407389261|-367.75407389261|-380.83785988068|-388.70873320075|-394.45414800084|-400.94905333426|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-401.34657011458|-406.94063346065|-411.9340371785||-414.92670797611|-422.47411997345|-425.19346663717|-432.00064010586|-432.00064010586|-432.00064010586|-432.33404456206|-432.59338284674|-442.32598094082|-452.47331215647|-458.85923572941|-469.8435952549|-477.49288361655|-478.88098179617|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|429.67483042206|416.97203380229|402.30225978032|401.49591540795|401.49591540795|401.49591540795|401.49591540795|401.49591540795|401.49591540795|390.32879489772|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984||370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|369.68371717399|369.68371717399|369.68371717399|367.23276799605|367.23276799605|367.23276799605|367.23276799605|367.23276799605|356.27403017291|356.27403017291|356.27403017291|342.19336685879|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-374.67325341936|-374.67325341936|-374.67325341936|-374.67325341936|-374.67325341936|||-374.67325341936|-377.41472602152|-380.23858446835|-386.82064940928|-390.35627712142|-394.72919680158|-399.81021866842|-403.48867347724|-403.48867347724|-403.48867347724|-403.48867347724|-408.43185941916|-416.64560362|-416.64560362|-416.64560362|||-416.64560362|-416.64560362|-416.64560362|-416.64560362|-416.64560362|-416.64560362|379.09398176909|379.09398176909|||379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909||379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|||
06625|101427|/equities/harum-energy|JKSE||-801.95745239746|-801.95745239746|-801.95745239746|-801.95745239746|-819.39716933051|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-827.61170478197|-853.17967197996|-859.08852442218|-872.04280491353|-909.49200545948|-916.93556162165|-931.83402669339|-931.83402669339|-934.9288746036|-934.9288746036|-934.9288746036|-934.9288746036|-934.9288746036|-934.9288746036|-934.9288746036|-952.97652733733|-953.02947481926|-982.30334525111|-982.30334525111|-982.30334525111|-982.30334525111|-1007.0037169457|-1007.2263521619||||-1038.8626135132|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1047.2014022561|-1058.5571136179|-1087.5634595754|-1114.237177306|-1123.0413081178|-1127.3268972809|-1127.3268972809|||-1127.3268972809|-1130.2492559024|||-1130.2492559024|-1141.6658398916|-1143.7953776573|-1170.8837529525|-1180.1486143917|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1187.0326581413|-1197.8140646015|-1215.6267384461|-1226.5297093846||-1234.7552326495|-1246.6724807217|-1252.7289720769|-1252.7289720769|-1252.7289720769|-1252.7289720769|-1252.7289720769|-1258.1780707113|-1258.1780707113|-1258.1780707113|-1258.1780707113|-1258.1780707113|-1258.1780707113|-1274.0867452348|-1295.5167973043|-1295.5167973043|-1295.5167973043|-1315.2964414492|-1316.2919030237|-1316.2919030237|-1329.2132255819|-1382.4591395354|-1416.6212661504|-1426.2458512783|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1316.3237234931|1295.839072432|1295.839072432|1295.839072432|1295.839072432|1295.839072432|1295.839072432|1295.839072432|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639||1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1243.1593687377|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1198.2569148245|1190.3789071907|1190.3789071907|1116.5321191008|-1258.847577265|-1258.847577265|-1258.847577265|-1258.847577265|-1258.847577265|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|||-1291.3047542678|-1301.727504742|-1325.8083386022|-1341.2139982743|-1341.2139982743|-1368.8488869715|-1418.9987633017|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|||-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1494.4672100529|-1522.1857889477|-1526.8730988308|||-1528.1024007166|-1528.1024007166|-1528.1024007166|-1528.1024007166|-1528.1024007166||-1528.1024007166|-1528.1024007166|-1528.1024007166|-1534.5582230185|-1581.4535811317|-1585.0661495453|-1585.0661495453|-1598.1290550503|1357.5258579626|1357.5258579626|1304.5493948523|||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||-213.42590181413|-213.42590181413|-213.42590181413|-213.42590181413|-214.74005763471|-214.74005763471|-214.74005763471|-214.74005763471|-217.71117514967|-218.12352794408|-218.58169771565|-219.09077523961|-219.6564169329|-219.92629982109|-219.92629982109|-219.92629982109|-219.92629982109|-219.92629982109|-219.92629982109|-219.92629982109|-223.25144424565|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043||||-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|||-223.34730617043|-223.34730617043|||-223.34730617043|-223.34730617043|-223.34730617043|-223.34730617043|-226.1636735227|-227.95963724744|-229.17737471938|-231.08597191042|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075|-231.80182404075||-231.80182404075|-231.80182404075|-232.22424893417|-232.69360992685|-234.21512214095|-234.46124682328|-234.64351459664|-234.64351459664|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|214.14750530185|210.38611700206|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|210.06508583763|208.62787315292|207.25319239214|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251||205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|201.53546358345|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-221.10897165783|-221.10897165783|-221.10897165783|-221.10897165783|-221.10897165783|-221.67663517536|||-222.30737241707|-223.00819157452|-223.78687952724|-228.31875503027|-233.13195003363|-234.14661114848|-236.82956794276|-237.6276652164|-237.6276652164|-237.6276652164|-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|||-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|-240.39930999939|-243.22145555488|-245.46828394987|-247.92380734552|||-247.92380734552|-248.64584048082|-248.64584048082|-248.64584048082|-248.64584048082||-248.64584048082|-259.60648942313|-265.11832158125|-270.90924620139|-271.12138466822|-272.43380823236|-272.43380823236|-276.03756470263|236.22852506839|236.22852506839|236.22852506839|||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||-22.116915693999|-22.352128548888|-22.381311612389|-22.381311612389|-22.381311612389|-22.381311612389|-22.868124013765|-23.040893844154|-23.040893844154|-23.100993160172|-23.324407627121|-23.324407627121|-23.324407627121|-23.416008474579|-23.780915218076|-23.780915218076|-23.780915218076|-23.780915218076|-24.312128020084|-25.180142244538|-25.255713605042|22.437390611059|22.437390611059|19.15265623451|-21.680450793308|-21.680450793308|-21.680450793308|-21.680450793308|-21.978278659231|-22.309198510257|-22.676887233619|-23.585430259577|-24.206033621752|-24.673370690835|-25.130270828891|-25.130270828891|-25.130270828891|-25.130270828891|-27.366967587657|-28.296630652952|-30.71847850328||||-30.798309448089|-32.664788275654|-35.18309808406|-37.647886760067|-40.053207511185|-45.059119456872|43.045422825697|38.939358695219|35.821509661355|31.690566290394|30.21174032266|28.124155914067|26.026839904519|23.918711005021|21.798567783356|19.66507531484|18.516750349823|||17.351944833136|16.168827592374|||14.965363991526|13.239293323918|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-15.881999983711|-16.313333315234|-16.325215424975|-16.325215424975||-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.325215424975|-16.694683805528|-16.703340971146|-16.703340971146|-16.703340971146|-16.703340971146|-16.703340971146|-16.703340971146|-16.703340971146|-16.703340971146|-17.559267745718|-17.732519717465|-17.925021908294|-18.138913231438|-18.221431774778|-18.221431774778|-18.221431774778|-18.221431774778|-18.221431774778|-18.221431774778|-18.221431774778|-18.843527811767|-18.843527811767|-18.843527811767|-19.270586457519|-20.189540508355|-21.099489453728|19.333900606969|19.148778452188|18.943087169098|17.714541298998|-19.135059946505|-19.135059946505|-19.135059946505|-19.296370304327|-19.296370304327|-19.773744782586|-20.748605313984|-21.689636190104|-21.689636190104|-23.321817989004|-25.125701220993|22.874298779007||21.749220865563|20.110245406181|18.789161562424|17.654623958249|16.505137731387|15.339041923764|-16.717232192884|-16.717232192884|15.583663959402|15.583663959402|14.426293288225|13.251436986916|12.057152207685|10.341280230761|9.9347558119566|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|8.8151251320146|7.9612501466829|7.9452829548589|7.9452829548589|7.9452829548589|7.9452829548589|7.6058699498433|7.5788293702839|7.5788293702839|7.5788293702839|7.5788293702839|7.4209215225376|7.2454683583752|6.5706726998555|6.5706726998555|6.5706726998555|6.5706726998555|-8.7796483769921|-8.7796483769921|-8.7796483769921|-8.7796483769921|-9.6440537522135|-9.8267263913483|||-10.029695990387|-10.921884433763|-11.135427148626|-11.372696831807|-11.725551644206|-11.725551644206|-12.139501826895|-12.377224252106|-12.641360280118|-13.120543808914|11.046623563302|11.046623563302|11.046623563302|10.60735951478|8.8415105719778|||7.8794561910864|6.921617990096|-9.421648847605|-9.421648847605|-9.421648847605|-10.190720941783|-10.310502883376|-10.310502883376|||-10.310502883376|-10.310502883376|-10.678336537085|-11.253707263428|-11.83745251492||-12.930502794355|-14.033891993728|-15.14876888192|-16.2764098688|-17.418233187556|-18.575814652839|-19.750905169822|-20.945450188691|-22.161611320767|-23.401790356408|-25.335322618231|||
06628|101428|/equities/hero-super-mar|JKSE||-501.80538309487|-501.80538309487|-501.80538309487|-501.80538309487|-501.80538309487|-501.80538309487|-501.80538309487|-501.80538309487|-510.24121369737|-510.24121369737|-522.04579299707|-525.27310333008|-526.6397606686|-526.6397606686|-526.6397606686|-526.6397606686|-526.6397606686|-526.6397606686|-526.6397606686|-526.6397606686|-527.99281298848|-527.99281298848|-527.99281298848|-534.65868109831|-538.06520122035|-542.1835569115|-546.64839656833|-552.49821840925|-556.10913156584|-558.12125729538|-563.24584143931|-566.05093493256|-570.05659436951|-574.50732707724|-580.45258564137|-586.61398404597|-594.4599822733|-602.733313637|-616.92590404111|-617.37765931002|-617.37765931002||||-624.73338068889|-624.73338068889|-624.73338068889|-624.73338068889|-624.73338068889|-624.73338068889|-624.73338068889|-636.09264520988|-640.93627245542|-649.79786722891|-649.79786722891|-650.18225957327|-650.18225957327|-650.18225957327|-654.47843019726|-654.47843019726|-654.47843019726|||-654.47843019726|-654.47843019726|||-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-654.47843019726|-657.68698399217|-657.68698399217|-657.68698399217|-657.68698399217||-672.98553776908|-677.97597255442|-677.97597255442|-686.54441056101|-686.54441056101|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-694.05311624026|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-700.55213300491|-706.60757161101|-706.60757161101|-713.68218717408|-713.68218717408|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308||-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308||-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-724.67462350342|-726.06639994483||-726.06639994483|-726.06639994483|-726.06639994483|-726.06639994483||-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-731.94679286713|-733.27421429681|-737.22125221828|-737.22125221828|-745.52361357587|-749.47359700725|-749.47359700725|-753.00904939266|-753.00904939266|-753.00904939266|-764.14071261607|-764.14071261607|-764.14071261607|-764.14071261607|-764.14071261607|-765.60581804452|-765.60581804452|-774.56202004947|-787.84668894386||-789.04393349102|-789.04393349102|-789.04393349102||||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102||-820.04881499003|-825.88757221114|-829.31952467904|-841.98487224363|-841.98487224363|-841.98487224363|-841.98487224363|-850.78026586337|-850.78026586337|-850.78026586337|-850.78026586337|||
06629|101429|/equities/hexindo-adiper|JKSE||4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|4027.3854376182|-4408.7884001114|-4408.7884001114|-4408.7884001114|-4408.7884001114|-4408.7884001114|-4548.6537779015|-4620.7264198906|-4624.1404665451|-4707.9338517167|-4708.2598352408|-4732.8197490236|-4732.8197490236|-4732.8197490236|-4732.8197490236|-4732.8197490236|-4732.8197490236|-4738.6886100262|-4781.3206778069|-4858.6896420076|-4876.8773800085|-4923.1970888983|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583||||4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|||4709.5509110583|4709.5509110583|||4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4709.5509110583|4672.2787900648|-4919.4493460897|-4919.4493460897|-4919.4493460897|-4919.4493460897|-4919.4493460897|-4919.4493460897|-4965.499273433|-5028.8880815922|-5074.8756462135||-5106.701183072|-5106.701183072|-5106.701183072|-5106.701183072|-5147.4457589689|-5158.8286210765|-5208.6984678628|-5243.023197451|-5243.023197451|-5243.023197451|-5243.023197451|-5243.023197451|-5334.4702193899|-5441.9113548777|-5520.1792831975|-5562.6992035527|-5646.0546706142|-5730.3385229046|-5789.2650254496|-5815.8500282773|-5860.6666980859|-5918.0613142468|-5918.0613142468|-5918.0613142468|-5940.9014602742|-5956.5571780824|-6014.88540504|-6014.88540504|-6052.6504500445|-6057.5931482031|-6057.5931482031|-6100.1034980034|-6119.559442226|-6153.6771580289|-6186.0301755877|-6209.4779728752|-6228.586636528|-6255.3740405867|-6460.1378228741|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6422.5567233262|6355.6185814735||6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6268.7059074376|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6607.320092397|-6633.1334359967|-6649.3149288852|-6696.393340929|-6696.393340929|-6696.393340929|-6696.393340929|-6696.393340929|-6786.27037881|-6791.6893097889|6456.4563224567|6393.2848027297|6366.4777514551|6366.4777514551|6366.4777514551|6366.4777514551|6365.0757907478|6365.0757907478|6365.0757907478|6354.7850353193|6354.7850353193|6354.7850353193|6267.8167059104|6183.6852287893|6141.5946986548|6115.6607762831|6029.9008625368|6001.7410917426|6001.7410917426|6001.7410917426|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|||-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|||-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6295.7285706738|-6295.7285706738|-6295.7285706738|||-6295.9835706049|-6295.9835706049|-6295.9835706049|-6295.9835706049|-6323.3150784498||-6368.9611982776|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|||
06630|943655|/equities/hd-capital|JKSE||-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.2163034204953|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.4249419052201|-8.8054910058001|-9.5061011175556|-9.8403307511051|-9.8403307511051|-9.8403307511051|-10.267034167895|-10.840091705372|-10.840091705372|-10.840091705372|-10.840091705372|-11.594776001882|9.3713635090782|9.3713635090782|9.3713635090782|9.3713635090782|9.3713635090782|8.9681816767535|-10.675084349687|-10.675084349687||||-10.981585616898|-10.981585616898|-11.86842846322|-12.742698292466|-13.60299810274|-14.447775669711|-15.275306299679|-16.537415184789|15.462584815211|14.402872016901|13.336524463223|12.262804959137|11.180894399041|10.089882665601|8.9887585173348|7.8763983525942|6.7515537251046|||5.1128374723385|4.7920416359317|||-5.6374155830946|-5.6374155830946|-5.6374155830946|-5.6374155830946|-5.930461758994|-6.0338463988822|-6.1487182209802|-6.2763535788669|-6.4181706431854|-6.4578122895678|-6.4578122895678|-6.4578122895678|-6.4578122895678|-6.5394273109674|-6.5394273109674|-6.5394273109674|-6.5394273109674|-6.5394273109674|-6.5394273109674||-6.932697012186|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0337746793165|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.0408776315006|-7.3787529238895|-7.5319476932106|-7.7021641035673|-7.8912934484081|-8.1014371648979|-8.3349301832199||-8.4992183583263|-8.4992183583263|-8.4992183583263|-8.5576909917118|-8.5576909917118|-8.5576909917118|-8.5576909917118|-8.5576909917118|-8.5576909917118|6.1633444546768|6.1633444546768|5.4592716163076|5.0658573514529|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|2.1133183089516|1.9015428254128|1.9015428254128|1.9015428254128|1.9015428254128|1.9015428254128|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|||-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|2.8971551985635|||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|-3.8624720881158|-3.9328445116742|||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||151.39553052364|151.39553052364|151.39553052364|151.39553052364|151.39553052364|151.39553052364|151.39553052364|151.39553052364|117.60614502627|111.15121879827|111.15121879827|111.15121879827|111.15121879827|111.15121879827|111.15121879827|111.15121879827|111.15121879827|111.15121879827|106.62638134167|106.62638134167|106.62638134167|106.62638134167|100.30709037963|-105.50515507905|-105.50515507905|-105.50515507905|-105.50515507905|-105.50515507905|-105.50515507905|-105.83906119895|-106.21006799883|-106.62229777648|-107.08033086275|-107.58925651417|-107.64781414838|-107.64781414838|-107.64781414838|-108.36394259037|-108.36394259037|-108.36394259037|-111.57104732264||||101.41607423896|101.41607423896|101.41607423896|101.41607423896|101.41607423896|95.851193598842|95.214943208288|95.214943208288|95.214943208288|94.627714675876|-99.02317116009|-99.02317116009|-99.02317116009|-99.02317116009|-99.02317116009|-99.02317116009|-99.02317116009|||-99.02317116009|-99.02317116009|||-99.02317116009|-99.02317116009|-99.02317116009|-99.02317116009|-99.552661620162|-99.552661620162|-99.552661620162|-99.552661620162|-99.552661620162|-99.669631852075|-99.669631852075|-99.669631852075|-99.79959094675|-100.28585487576|-100.28585487576|-100.28585487576|-100.28585487576|-100.28585487576|-100.28585487576||-100.28585487576|-100.28585487576|-100.28585487576|-100.65094986195|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-100.9945820443|-102.43842449367|-103.26491610408|-103.57212900453|-103.69125444948|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107|99.68367698107||99.68367698107|99.68367698107|99.68367698107|99.68367698107|96.759641090077|96.32492118293|-102.65663245764|-102.65663245764|-102.65663245764|-102.65663245764|-102.65663245764|-103.45181384183|-103.55757093536|-103.95071458897|-103.95071458897|-103.95071458897|-104.11190509886|-104.2910056654|-104.99000629489|-105.08642752456|-105.08642752456|-105.1515861384|-105.44620682044|-105.77356313382|-105.9697338377|-105.9697338377|-105.9697338377|-105.9697338377|-105.9697338377|-106.35525981966|-107.78362202185|-108.25958002427|-108.78842224919|-108.87602472133|-109.36224969036|-110.12472187818|-110.97191319798|-112.41323688664|-113.62581876294|-115.2509097366|-115.66767748511|-116.11441664828|-116.11441664828|-118.1271296092|-119.47458845467|-120.47176494963|-122.30196105514|-124.61329006127|-127.45921117919|-130.73245686577|-134.25828540641|-135.89809489601|-139.6089943289|-142.62110480989|-143.96789423321|-151.18654914801|-153.87394349779|-157.08215944199|-180.3135104911|-190.76496079414|-211.24739957352|-211.38827624757|-211.38827624757|||-211.66792668774|-211.66792668774|-216.39314428385|-218.1542969392|-226.29633507974|-228.12698560564|-234.83957975008|-254.11330326506|-264.98201909009|-269.04867973964|-269.04867973964|-273.32997343983|-281.33815747329|-282.7821924535|-294.53672561023|||-304.71656478302|-304.71656478302|-311.93009592047|-322.00685401483|-327.41456239006|-329.77545099547|-336.60141425983|-344.97879002774|||-358.48973055112|-368.90266386919|-378.17296480528|-383.08106522419|-430.40345409024||-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||-907.19917535713|-926.14091761233|-926.14091761233|-926.14091761233|-926.14091761233|-926.14091761233|-926.14091761233|-926.14091761233|-932.61224396584|-932.61224396584|-964.56915996205|-997.57684440227|-1008.5201602098|-1008.5201602098|-1008.5201602098|-1008.5201602098|-1008.5201602098|-1036.9668446775|-1069.4076051973|-1074.3417835525|-1131.7686483917|-1168.9096093241|-1179.8995659157|-1229.6106287952|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1250.3983073886|-1364.8870082095|-1477.4839607525|1123.3511547195|1123.3511547195|846.22350524386|571.08167249318|-839.07591945203||||-858.97324383559|-883.58138203954|-885.64598004393|-911.5510889377|-919.18663133618|-919.18663133618|-919.18663133618|-919.18663133618|-919.18663133618|-941.5962570402|-977.32917448912|-993.97686054346|-1017.1319265969|-1017.1319265969|-1032.9243628854|-1047.3884195929|-1047.3884195929|||-1047.3884195929|-1047.3884195929|||-1047.3884195929|-1058.0864766201||-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201||-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|-1058.0864766201|905.08926341257|905.08926341257|905.08926341257|905.08926341257|905.08926341257|905.08926341257|905.08926341257|905.08926341257|905.08926341257|882.61010801307|882.61010801307|882.61010801307|882.61010801307|882.61010801307|882.61010801307|862.34456445896|861.49396050996|857.77106723329|855.85934226332|855.85934226332|853.67193726107|853.67193726107|853.67193726107|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394||850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|833.30132350723|833.30132350723|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-963.06958752998|-972.3389969506|-972.3389969506|-978.43221883399|-991.31357648222|-998.68175164691|-1006.054084992|-1006.054084992|-1006.054084992|-1006.054084992|-1006.054084992|930.56862679297|930.56862679297|930.56862679297|930.56862679297||930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|-1027.0320620124|-1027.0320620124|-1027.0320620124|-1027.0320620124|-1033.8358790276|-1033.8358790276|-1035.6509766974|-1043.5010852193|-1048.3655373078|-1048.3655373078|-1049.8505970087|-1063.4451077874|||-1083.5501197638|-1090.0556886264|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1138.6776962447|-1169.3641069386|||-1201.2378965984|-1223.0421073316|-1252.2690081462|-1266.1322312735|-1269.36077935|-1269.36077935|-1288.4564215|-1303.0395735787|||-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787||-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1365.043970643|-1421.1599673811|-1456.8444082012|-1493.7160091125|||
06635|943656|/equities/humpuss-interm|JKSE||||-298.43239166887|-327.03599074319|-340.03998971466|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|291.65533547993|273.83926164436|-325.5317757477|-325.5317757477|-337.81308416411|-339.1921593472|-339.1921593472|-339.1921593472|-344.435732608|-347.42830972244|-347.42830972244|-347.42830972244|-347.42830972244|-347.42830972244|-358.69812191382|-359.10902434869|-363.1824788122|-363.1824788122|-363.1824788122|-363.1824788122|-370.424976458|-380.58330717556|-396.42589686173||||-408.58432984637|-413.89374892542|-413.89374892542|-413.89374892542|-413.89374892542|-413.89374892542|-413.89374892542|-413.89374892542|-413.89374892542|-428.10416547269|-433.56018385855|-437.95575984283|-440.39528871426|-444.66143190473|-455.8460354497|-465.16226161078|364.30175805609|||364.30175805609|364.30175805609|||364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|364.30175805609|344.28612105691|344.28612105691|331.85940871223|331.85940871223|329.73267634692|323.91015002577||323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|323.91015002577|305.01127780641|279.9014197849|274.46188722061|274.46188722061|274.46188722061|274.46188722061|274.46188722061|268.31773400145|268.31773400145|268.31773400145|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555||-304.27030306555|-304.27030306555|-304.27030306555|-304.27030306555|-307.48185563648|-307.48185563648|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-312.57127013864|-312.57127013864|-312.57127013864|-312.57127013864|-312.57127013864|-313.41252237627|-314.34724708474|-316.38583009416|-317.2064778824|-324.896086536|-326.88454059556|-328.31615621729|-329.7436985148|-329.7436985148|-329.7436985148|-330.39871744367|-330.39871744367|-330.39871744367|-330.39871744367|-334.66524160408|-335.06891852412|-335.06891852412|-335.06891852412|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-346.00924179964|-347.45471311071|-352.83857012302|-356.26507791446|-358.29453101607|-362.54947890674|-366.72164322971|-368.35738136635|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-378.2669142442|-378.2669142442|-378.2669142442|-378.2669142442|-378.2669142442|||-380.51879360467|-384.92443654898|-384.92443654898|-389.36048505442|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|||-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-395.70430316321|-396.89367018135|||-397.86324762551|-397.86324762551|-397.86324762551|-397.86324762551|-397.86324762551||-397.86324762551|-399.3867254636|-399.3867254636|-400.20747273733|-401.08981171101|-401.08981171101|-401.08981171101|-403.54423523446|-405.20928986974|-405.20928986974|-405.20928986974|||
06636|101433|/equities/ictsi-jasa-pri|JKSE||-1183.5839871598|-1215.4684303322|-1215.4684303322|-1215.4684303322|997.07601193561|997.07601193561|997.07601193561|997.07601193561|997.07601193561|997.07601193561|997.07601193561|997.07601193561|997.07601193561|971.75112437289|933.05680485877|-1039.836344501|-1039.836344501|-1039.836344501|-1056.4848272233|-1143.0386969148|-1198.9318854609|-1234.0909838454|-1258.1566487172|-1296.0073874635|-1322.5082082928|-1397.7868981031|-1434.7632201146|-1472.5146890162|-1476.1910193534|-1476.1910193534|-1476.1910193534|-1476.1910193534|-1476.1910193534|-1476.1910193534|-1534.1011326149|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782||||-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1590.8093223782|-1711.4548026424||-1859.9497807138|-2022.1664230153|-2063.8474358214|-2063.8474358214|-2242.6082620238|-2435.1202911375|-2644.5781012639|-2870.6423347377|||-3112.9359274863|-3177.8221326992|||-3177.8221326992|-3440.9134807769|-3726.5705341965|-4033.9672602184|-4368.8525113537|-4723.1694570597|-5102.4105078441|-5511.5672309379|-5948.4080343755|-6453.7867048616|-6994.485227624|6108.90530264|6075.3502093827|6075.3502093827|6075.3502093827|5686.5002326474|5029.4447029415|-5734.697897603|-5734.697897603||-6204.3865528922|-7329.8739476581||6327.9178359355|5679.6309288172|4910.7010320191|4695.7789244657|4620.8654716286|4350.9616351428|-4299.3505027544|-4299.3505027544|-4299.3505027544|-4299.3505027544|3857.3883302729|3844.3203669699|3790.2720579875|3790.2720579875|3379.7467310972|2983.6074789969|-3247.5383512051|-3247.5383512051|-3247.5383512051|-3247.5383512051|-3247.5383512051|2785.407176947|2785.407176947|2785.407176947|2785.407176947|2604.8236752432|2604.8236752432|2308.6929724924|2028.5477472138|1763.9419413487|-2207.9184707382|-2207.9184707382|-2207.9184707382|-2207.9184707382|-2268.7983008202|-2295.772703457|-2295.772703457|-2295.772703457|-2371.2897476864|-2371.2897476864|-2371.2897476864|-2371.2897476864|-2577.544164096|-2801.7157378844|-3043.5730420938|-3299.5256023264|-3579.4728914738|-3882.7476571931||-4208.6085079924|-4556.2316755471|-4931.3685283856|-5332.6316982062|-5765.1463313403|-6226.8292570447|-6718.6991744942|-7934.665749438|6483.1287043976|6483.1287043976|5906.2541159973|5379.171239997|4906.85693333|4464.2854814778|4061.4283127531|3688.2536808368|3354.7263120409|3050.8070133788|2766.4522370875|2511.6135967639|2276.2373297377|2060.2636997085|1868.6263330095|1686.2514811216|1518.0572012463|1356.4524458292|-1361.1639490787|-1369.3488323097|1325.7235196559|1204.6927996177|1093.5475551308|992.27506125643|900.86117917381|819.29019908201||||||||||742.54466564668|675.60518405186|613.45020450207|556.05578278008|503.39531420009|454.4392380001|407.154708889|363.50523209889|323.45025788765|298.73899998118|298.73899998118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||-44.249485168783|-44.249485168783|-44.249485168783|-44.249485168783|-44.249485168783|-44.249485168783|-44.388316854204|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|34.491027845489|-42.73178622018|-42.73178622018|-42.73178622018|-42.73178622018|-42.73178622018|-42.73178622018|-42.989859531087|-42.989859531087|-44.59984392343|-46.388715470478|-46.820794967197|-47.300883296886|-47.834314774318|-48.927016415908|-49.287253742012|-49.287253742012||||-49.287253742012|-49.287253742012|-49.287253742012|-49.287253742012|-53.096948602235|-53.885498446928|-56.483887163253|-56.752304775573|-56.752304775573|49.247695224427|49.247695224427|44.830772471586|40.367524968429|35.852805520476|30.280895022751|30.212968871257|30.212968871257|||30.212968871257|30.212968871257|||30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257||30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|30.212968871257|29.625520968063|29.290766627238|29.290766627238|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126|29.128845583126||29.128845583126|27.420939536807|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.970481961508|-35.078313290565|-36.698125878405|-37.942130714081|-37.942130714081|-38.157923015645|-38.675470017383|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-39.067129479552|-39.685699421725|-40.650777135249|-41.134810885116|-41.134810885116|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|||33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.799961621964|31.22217957996|27.524643977734|-36.761119372108|-36.761119372108|-36.761119372108|-36.927307866799|-36.927307866799|-37.141453185333|-37.143769364608|||-37.143769364608|-37.270854849565|-37.634283166183|-38.03809240687|-38.986769340967|-41.651965934407|-45.835517704897|-48.206130783219|||-53.56236753691|-55.2359639299|-56.817737699889|-58.575264110988|-61.639182345542||-62.543535939491|-62.659484377212|-63.78831597468|-63.931462194089|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|||
06638|1155911|/equities/ifishdeco-pt|JKSE||-803.88634584679|-803.88634584679|-803.88634584679|-814.59593982977|-835.9820848145|-835.9820848145|-835.9820848145|-855.53564979388|-878.92849977098|-892.04135774195|-892.04135774195|-892.82373082439|-894.24858980488|-905.55398867209|-928.39332074677|-940.57817376144|-940.57817376144|-952.03130417938|-973.06333849306|-973.06333849306|-1011.7370427701|-1031.9300475223|-1043.8111639137|-1052.5679599041|-1094.2421776712|-1131.1024196346|-1164.3548390551|-1164.3548390551|-1188.4498211724|-1223.2775790804|-1257.5306434227|-1282.9699301514|-1282.9699301514|-1316.9110335016|-1387.4011483351|-1442.9579791277|-1442.9579791277|920.32863321591|920.32863321591|920.32863321591|920.32863321591||||876.75403690657|808.33781878507|731.31576465699|731.31576465699|731.31576465699|731.31576465699|731.31576465699|731.31576465699||713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|||713.86298993696|713.86298993696|||713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|713.86298993696|676.63410335282|676.63410335282|-863.24355515497|-863.24355515497|-863.24355515497|-863.24355515497|-863.24355515497|-863.24355515497|-879.29782831119|-879.29782831119|-879.29782831119|-879.29782831119|-880.29740326812||-880.29740326812|-880.29740326812|-880.29740326812|-880.29740326812|-880.29740326812|-880.29740326812|-906.71933696457|-922.46592996064|-936.62881106738|-952.36534563042|-960.49430127629|-960.49430127629|-960.49430127629|-981.01070133922|-981.01070133922|-981.01070133922|-1010.5674459325|-1055.9082732583|-1063.5091925092|-1068.3435472325|-1102.6039413694|-1135.1154904105|-1140.9616560116|-1186.3462844574|-1217.5208023664|-1217.5208023664|-1217.5208023664|-1217.5208023664|-1217.5208023664|-1217.5208023664|-1217.5208023664|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698|860.10955832698||860.10955832698|860.10955832698|860.10955832698|860.10955832698|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433||755.30337721433||755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|736.54051976639|736.54051976639|736.54051976639|736.54051976639||736.54051976639|736.54051976639|736.54051976639||736.54051976639|736.54051976639|736.54051976639|736.54051976639|723.37835529599|715.14261699554|714.37360122906|714.37360122906|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162||712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|||712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|641.50231965735|-818.58311068809|-841.41688931191|-842.68543256879||-843.99436119603|-843.99436119603||-844.43817910671|||||||||-844.93131011856|841.1874332016|840.76381466844||||840.29312740938||839.77014156598|839.18904618442||838.54338464936|837.82598294373|837.02886993748|836.14318881942|835.15909868824|834.06566520916|832.85073912129|831.50082124588|830.00091249542|828.33434721713|827.04747327714|||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||89.592726135839|89.592726135839|89.592726135839|89.592726135839|87.936362373154|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998||87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998||||87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|87.662815354998|75.736461505553|-95.188689797074|-95.188689797074|-95.188689797074|||-95.188689797074|-95.188689797074|||-95.188689797074|-97.598544218971|-99.029066937001|-99.029066937001|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063||-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-101.37859124063|-106.42065693403|-110.68961881559|-111.53925763456|-111.53925763456|-111.53925763456|-111.87258653476|-111.87258653476|-111.87258653476|-111.87258653476|-111.87258653476|-111.87258653476|-111.87258653476|-112.91398503862|-113.43619118826|-113.43619118826|-113.43619118826|-113.43619118826|-116.37354576474|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073||85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|81.142337543415|77.99148615935|68.202250408511|68.202250408511|68.202250408511|68.202250408511|68.202250408511|68.202250408511|64.335833787235|61.310471587428|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-84.227387578847|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|61.694318520404|61.694318520404|57.715909467116|52.628788296796|51.643098107551|48.936775675056|45.429750750063|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|||-58.6023888002|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||
06640|943664|/equities/impack-pratama|JKSE||-326.15144263928|-326.15144263928|-326.15144263928|-326.15144263928|-326.21165757936|-326.21165757936|-327.34628619928|-327.60698466587|-328.34109407319|-330.15677119243|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-330.89293347207|-331.7443623112|-331.7443623112|-337.160402568|-343.62266952|-343.95241724554|-343.95241724554|-343.95241724554|-343.95241724554||||-343.95241724554|-343.95241724554|-343.95241724554|-343.95241724554|-343.95241724554|-349.61379693949|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|318.06925710844|||318.06925710844|318.06925710844|||318.06925710844|318.06925710844|318.06925710844|315.43656667824|315.43656667824|315.43656667824|313.37396297582|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|312.01622695088|311.57937349624|-354.23370700379||-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-354.23370700379|-357.59300778198|-366.10334197998|-371.6497090707|334.32920743212|329.87992587871|329.87992587871|329.87992587871|329.87992587871|329.87992587871|329.49373565273|329.49373565273|328.9262850979|328.9262850979|328.9262850979|328.9262850979|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245||-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.06965002245|-352.18850002494|-355.09833336105|-355.10925929005|-359.81390035809|-359.81390035809|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-369.5840080968|-371.58061626242|-371.58061626242|-371.58061626242|-371.58061626242|-371.58061626242|-378.66147373353|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|||332.84182678128|332.84182678128|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-370.36376036819|-371.6264004091|-378.69600045455|-379.80072864235|-379.80072864235|||-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|||-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235||-379.80072864235|-379.80072864235|-381.22303182483|-385.41115040103|-385.41115040103|-386.2346115567|-391.14956839633|-393.95049896211|-393.95049896211|-393.95049896211|-393.95049896211|||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||-5485.4451846648|-5485.4451846648|-5485.4451846648|-5485.4451846648|-5583.8279829609|-5586.4542999518|-5586.4542999518|-5587.7269999464|-5635.9592591931|-5635.9592591931|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5750.3783865282|-5864.3093183647|-6083.1214648496|-6460.4127387218|-6462.9585985798|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6575.0542969542|-6687.4127122891|-6687.4127122891|-6705.4585692101|-6869.953965789|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569||||-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6918.3326654569|-6964.8140727299|-7072.0156363665|-7163.3507070739|-7206.1297324456|-7206.1297324456|-7206.1297324456|||-7206.1297324456|-7206.1297324456|||-7206.1297324456|-7206.1297324456|-7206.1297324456|-7320.6997027174|-7421.6107807971|-7537.9008675523|-7593.500963947|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836|-7633.5027277836||-7633.5027277836|-7633.5027277836|-7633.5027277836|-7666.3919197595|-7668.2132441773|-7715.2324002188|-7715.2324002188|-7722.4804446876|-7786.3956107254|-7786.3956107254|-7834.4390255869|-7834.4390255869|-7912.0562765253|-7912.0562765253|-7912.0562765253|-7925.8958628059|-8098.2176253399|-8288.2973614888|-8521.7192905431|-8526.5478441443|-8526.5478441443|-8526.5478441443|-8526.5478441443|-8586.4420490492|-8622.4356100547|-8722.1506778385|-8781.5563087095|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8219.6556491025|8181.5618323361|8142.0131470401|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444||-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8715.6360032715|-8803.4844480794|-8898.3160534216|8122.5602833723|8122.5602833723|8122.5602833723|8118.1225370803|7996.5250412003|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8723.1299088273|-8779.8665653637|-9006.7961837374|-9113.1068708194|-9133.9282355795|-9133.9282355795|-9198.8091506438|-9288.9546118265|-9309.3575454648|-9309.3575454648|-9336.7861616276|-9475.5957351417|-9572.8841501575|-9642.093500175|-9650.9372224166|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9741.7851949717|-9741.7851949717|-9741.7851949717|-9741.7851949717|||-9741.7851949717|-9741.7851949717|-9741.7851949717|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|||8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|||8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561||8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8787.7082440623|8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794|||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||-113.0073122742|-113.0073122742|-113.0073122742|-113.0073122742|-113.0073122742|-113.0073122742|-113.0073122742|-113.00812474911|-114.67569416568|-115.19521573964|-116.77246193293|-117.85956848066|-117.85956848066|-117.85956848066|-117.85956848066|-117.85956848066|-117.85956848066|-119.2328538674|-119.86983763045|-123.07759736717|-125.53066374129|-127.03407082366|-128.76007869296|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-129.71474165195|-131.7386018355|-133.37622426167|-136.97358251297||||-139.91509168107|-141.28416656161|-141.28416656161|-141.28416656161|-141.28416656161|-144.26018506846|-147.28909452051|-151.3212161339|-152.57912903766|-155.58792115296|-159.76903846044|-159.76903846044|-162.1878205116|-168.59757834623|-172.99730927358|-173.69167699068|-173.69167699068|||-173.69167699068|-173.69167699068|||-176.8240855452|-183.95553572729|-183.95553572729|-183.95553572729|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746||128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.99492082746|128.04487831363|128.04487831363|128.04487831363|128.04487831363|128.04487831363|128.04487831363|128.04487831363|128.04487831363|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|113.01901352521|105.9843049168|-130.61232898122|-132.7914766458|-133.21275182866|-133.3675948502|-133.3675948502|-134.13066094467|-135.63396563055|-135.63396563055||-135.63396563055|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-139.92418019455|-139.92418019455|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-143.94214034746|-145.3298028981|-145.3298028981|-146.97755877567|-147.01279754409|||-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-148.76271301739|-148.76271301739|-150.01412557488|-150.184105648|-150.184105648|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|||-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|||-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604||-153.53797847659|-153.53797847659|-156.59775386288|-158.4612535842|-158.4612535842|-158.4612535842|-160.24451794815|-160.24451794815|-160.24451794815|-163.18520980542|-163.18520980542|||
06643|101436|/equities/indal-aluminiu|JKSE||144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|144.21194417311|119.95771574789|77.285345303596|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-101.19887030409|-104.44318922676|-106.7146546964|-107.68294966267|-108.78759217614|-108.78759217614|-111.70843575126|-113.23159527918|-114.63181794126||||-114.63181794126|-114.63181794126|-116.8686866014|-117.24298511267|-122.10331679186|-122.84679944013|-122.84679944013|-122.84679944013|-123.73635039799|-123.73635039799|-123.73635039799|-125.70705599777|-128.06339555307|-131.24334095072|-131.24334095072|-131.24334095072|-135.38148994524|||-136.14609993916|-138.8289999324|||-139.53222214711|-145.11802426308|-145.11802426308|-145.11802426308|-145.11802426308|-145.11802426308|-145.96447140342|-146.67835975731|-146.67835975731|-147.51649352755|-147.51649352755|-149.2961039195|-149.49567102167|-153.93963446852|-155.96545415107|-155.96545415107|-155.96545415107|-155.96545415107|-157.44294688544||-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-157.44294688544|-158.52637908679|-158.52637908679|-158.52637908679|-158.52637908679|-158.52637908679|-158.52637908679|-158.52637908679|-164.91819898532|-166.18296171027|-166.18296171027|-168.67649593861|-168.67649593861|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712||-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.32052019712|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-174.12751201359|-174.63086726656|-174.63086726656|-174.63086726656|-174.63086726656|-178.03429696284|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-182.63013851816|-182.63013851816|-182.63013851816|-182.63013851816|-182.63013851816|-184.03348724241|-186.03720804712|-190.7635644968|-194.23729388533|-195.04143765037|-196.21270850041|-199.60110905406|-199.60110905406|-199.60110905406|-203.05678783784|-205.11865315316|-205.59512126057|-205.59512126057|-205.59512126057|-205.59512126057|-205.59512126057|-206.7841003217|-206.7841003217|-207.65613358685|-207.65613358685|-207.65613358685|-207.65613358685|-207.65613358685|-211.58164640351|-211.58164640351|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||
06644|101437|/equities/indika-energy|JKSE||-1363.7393320873|-1363.7393320873|-1363.7393320873|-1371.3770356525|-1428.1967062806|-1454.2243287415|-1454.2243287415|-1489.1381430461|-1544.8757144956|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1552.9447274756|-1577.1608083062|-1600.3219855633|-1600.3219855633|-1647.0244284036|-1664.1938093374|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|-1702.9427826412|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601||||1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1493.6628188601|1435.7364654001|1364.9849615556|1329.1818782436|1329.1818782436|1329.1818782436|1329.1818782436|1329.1818782436|||1329.1818782436|-1461.4298456888|||-1461.4298456888|-1461.4298456888|-1461.4298456888|-1469.088717432|-1532.3934783112|-1532.3934783112|-1557.9371981235|-1560.4550849693|-1560.4550849693|-1560.4550849693|-1560.4550849693|-1560.4550849693|-1566.4097801436|-1566.4097801436|-1566.4097801436|-1566.4097801436|-1566.4097801436|-1566.4097801436|-1579.6219779373||-1610.0301480622|-1610.0301480622|-1610.0301480622|-1612.3211704471|-1612.3211704471|-1621.6310746261|-1621.6310746261|-1662.9234162512|-1695.5901306562|-1695.5901306562|-1695.5901306562|-1695.5901306562|-1695.5901306562|-1700.6719717364|-1700.6719717364|-1700.6719717364|-1700.6719717364|-1727.1355241515|-1737.1734866068|-1737.1734866068|-1768.248318452|1549.0959178242|1549.0959178242|1549.0959178242|1549.0959178242|1549.0959178242|1549.0959178242|1549.0959178242|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1544.4940156623|1519.2518711881|1519.2518711881|1489.1687457645|1473.2638836599|1473.2638836599|1420.8487596221|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864||1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1410.256237096|1359.4513745511|1355.8041661125|1355.8041661125|1353.4076352709|1353.4076352709|1353.4076352709|1337.2601306872|1337.2601306872|1337.2601306872|1300.8445896524|-1469.8531631574|-1469.8531631574|-1469.8531631574|-1469.8531631574|-1475.8342430143|-1475.8342430143|-1475.8342430143|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1328.4913270413|1302.2125856015|1246.6250951127|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|||-1352.5473855917|-1352.5473855917|-1379.7748728796|-1408.6387476441|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|-1428.6188441486|-1447.6320490539|-1460.2247519185|-1460.2247519185|||-1476.9163910205|-1500.4626566895|-1505.6020452956|-1505.6020452956|-1534.2000559205|-1534.2000559205|-1535.2222843561|-1540.2469826179|||-1548.0183615912|-1548.0183615912|-1548.0183615912|-1548.0183615912|-1548.0183615912||-1548.0183615912|-1548.0183615912|-1548.0183615912|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|||
06645|101438|/equities/indo-acidatama|JKSE||-50.06165819603|-50.0685091067|-50.076121229667|-50.084579144074|-50.093976826749|-50.104418696388|-50.116020773764|-50.128911970849|-50.143235523166|-50.159150581296|-50.176833979217|-50.19648219913|-50.218313554589|-50.24257061621|-50.2695229069|-50.299469896556|-50.332744329507|-50.369715921674|-50.410795468527|-50.456439409474|-50.507154899416||-50.563505443795|-50.626117159772|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066||||-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.64309710066|-50.714552334067|-50.793947037852|-50.882163375391|||-50.980181528212|-51.089090586902|||-51.210100652114|-51.344556280126|-51.493951422363|-51.659946024847|-51.844384472053|-52.049316080058|-52.277017866732|-52.28367604317|-52.28367604317|-52.28367604317|-52.28367604317|-52.28367604317|-52.428910895981|-52.428910895981|-52.428910895981|-52.698789884424|-52.99614380269|-52.99614380269|-52.99614380269||-52.99614380269|-52.99614380269|-52.99614380269|-52.99614380269|-52.99614380269|-52.99614380269|-52.99614380269|-52.99614380269|-53.829048669656|-53.865609632951|-53.906232925501|-53.951369917223|-54.001522130248|-54.057246811387|-54.119163123763|-54.187959026403|-54.264398918226|-54.349332131362|-54.44370236818|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-54.48169326304|-55.090770292267|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968||50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.577086401002|49.530096001114|49.477884445682|49.419871606313|49.355412895904|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-51.046723261242|-51.163025845824|||-51.292250939804|-51.43583437756|-51.595371530623|-51.772635034025|-51.96959448225|-52.188438313611|-52.431598126235|-52.701775695816|-53.001972995352|-53.335525550391|-53.706139500434|-54.284599444927|-54.37177716103|-54.468641290033|-54.576268100037|||-54.695853444485|-54.807069196825|-54.807069196825|-54.807069196825|-54.952299107583|-55.113665675092|-55.292961861214|-55.492179845793|||-55.713533161992|-55.959481291103|-56.232756990114|-56.536396655682|-57.373774061869||-57.38309199159|-57.38309199159|-57.38309199159|-57.814546657322|-58.793940730358|-59.993267478176|-60.214741642417|-61.297313638433|-61.297313638433|-61.297313638433|-62.05257070937|||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||-21.489690221134|-21.489690221134|-21.489690221134|-21.489690221134|-21.489690221134|-21.489690221134|-21.655211356816|-22.339123729795|20.264818239851|20.264818239851|20.264818239851|20.264818239851|20.264818239851|20.264818239851|19.691133629446|19.691133629446|18.823481810496|-20.866071838894|-20.866071838894|-21.184524265438|-21.316138072709|-21.462375636343|-22.124861818159|20.880248915038|20.880248915038|20.880248915038|20.880248915038|20.880248915038|20.75583212782|20.226324116955|20.226324116955|20.226324116955|20.226324116955|20.226324116955|19.643610020931|19.643610020931|-21.801632344401|-21.801632344401|-21.801632344401|-23.168480382668|21.643851379422||||21.643851379422|21.493168199358|21.325742443731|20.139713826368|-22.400317970702|-22.555908856336|-23.228787618151|21.569398002283|21.569398002283|21.410442224758|19.733824694176|19.370916326862|-20.734682679201|-20.734682679201|-20.734682679201|18.813770702425|-19.851460097779|||-20.168288997533|-20.230845731036|||-20.230845731036|-20.230845731036|-20.230845731036|-20.230845731036|-20.230845731036|-20.230845731036|-20.867606367818|-21.186229297575|-21.318032552861|-22.293339456855|-22.293339456855|-22.293339456855|-22.293339456855|-22.293339456855|-22.293339456855|-22.293339456855|-22.603710507616|-22.893011675129|-22.992235194588||-23.102483549542|-23.180359014696|-23.180359014696|-23.180359014696|-23.180359014696|22.851359376274|22.851359376274|22.851359376274|21.723732640305|-22.918074844106|-23.24230538234|-23.880339313711|-24.200377015234|-24.333752239149|-24.425387795135|-24.425387795135|-24.425387795135|-24.425387795135|-24.425387795135|-24.805986439039|-25.506651598932|-25.896279554369|-26.106977282632|-26.686525764928|-26.686525764928|-26.686525764928|-27.096139738808|-27.271917305405|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|25.704441208136|-27.850511933926|-27.850511933926|-27.850511933926|-27.850511933926|-27.850511933926|-28.667235482141||-29.873130224865|-29.873130224865|-30.02570024985|-30.488950278328|-30.488950278328|-30.488950278328|-30.488950278328|-30.488950278328|-30.598833642587|28.112551058535|28.112551058535|27.402834509483|27.003149454982|-29.552056161132|-30.224506845702|29.083881282554|26.982090313949|24.868989237721|22.743321375245|20.603690416939|17.94854490771|17.6094943419|17.454993713222|16.783326348025|-18.41564648392|-18.41564648392|-18.572940537689|-18.747711708543|-18.941901898381|-19.657668775979|-20.064076417755|-20.29341824195|-20.548242491055|-21.498047212284|20.823398503353|20.823398503353|20.470442781504|17.800491979449|17.444991088276|17.272212320307|16.080235911452|14.866928790502|13.129920878336|12.19991208704|11.777680096711|11.530755663012|10.756395181125|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-14.253017464719|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|||11.105055853578|10.765352491086|10.765352491086|10.765352491086|-12.475332599065|-12.475332599065|-12.861480665628|-13.068311850698|-13.720138087282|-13.720138087282|-14.133486763646|-14.370540848496|-14.548067007539|-14.548067007539|-14.548067007539|||-14.811182758023|-14.811182758023|-14.811182758023|-14.811182758023|-15.234647508914|-15.482941676572|-15.75882408508|-15.905955660592|||-15.905955660592|-15.951061845102|-16.001179827892|-16.056866475435|-16.77639159924||-16.77639159924|-16.77639159924|-16.77639159924|-16.77639159924|-17.418212888044|-18.575792097827|-19.750880108696|-20.945422342996|-22.161580381107|-23.401755979007|-25.335284421119|||
06647|101234|/equities/indo-kordsa-tb|JKSE||5665.4539109428|5665.4539109428||-6041.0914801515|-6041.0914801515|-6068.9400989524|-6068.9400989524|5811.493704997|-5929.4698390361|-5929.4698390361||-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361||||-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361|-5929.4698390361||-5929.4698390361|-5929.4698390361|-5988.2998211512|-6045.3358314832|-6045.3358314832|-6045.3358314832|-6103.1509238702|-6153.5010265224|-6190.0011405805|||-6202.7790450894|-6259.6037593697|||-6259.6037593697|-6324.9737769996|-6324.9737769996|-6372.1930855551|-6374.6589839501|-6438.5099821668|-6487.2333135186|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6517.4565563404|-6584.6739514893|-6607.9308043078|-6607.9308043078||-6671.3120047864|-6686.1800053182|-6816.5888947981|6005.1869930621|6005.1869930621|6005.1869930621|6005.1869930621|6005.1869930621|6005.1869930621|6005.1869930621|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285|5814.7672080285||5804.342232134|5804.342232134|5803.5089285605|5803.5089285605|5789.7584753916|5789.7584753916|5789.7584753916|5751.505226334|5751.505226334||5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5751.505226334|5734.8428483176||5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176||5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176|5725.0073365124|5725.0073365124|5725.0073365124|5712.5081516805|5645.6890761487|5645.6890761487|5636.8767512764|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468||5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5571.6202239409|5430.9669154899|||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|-6019.895146085|-6019.895146085|-6019.895146085|||-6019.895146085|-6019.895146085|-6019.895146085|-6019.895146085|-6019.895146085||-6019.895146085|-6019.895146085|-6019.895146085|-6042.7745488135|-6042.7745488135|-6042.7745488135|-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607|||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||-95.757913164775|-95.757913164775|-95.757913164775|-95.757913164775|-95.757913164775|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-95.905073743972|-98.450081937746|-100.88897993083|-101.03738748793|-101.03738748793|-101.03738748793|-101.03738748793|-101.70820831992|-103.23134257769||||-105.3126028641|-105.97234921494|-105.97234921494|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|-106.04980807687|||-106.04980807687|-106.04980807687|||-106.04980807687|91.751792926061|91.751792926061|91.751792926061|91.751792926061|87.195270920763|87.195270920763|87.195270920763|87.195270920763|87.195270920763|87.195270920763|87.195270920763|86.154655457732|86.154655457732|85.897529402371|85.897529402371|85.897529402371|85.897529402371|85.897529402371||85.897529402371|85.897529402371|85.897529402371|85.608366002635|84.064851114039|83.460945682265|83.210462341513|83.210462341513|83.210462341513|83.210462341513|83.210462341513|83.210462341513|83.210462341513|83.210462341513|83.210462341513|82.432838796023|82.432838796023|82.432838796023|82.432838796023|82.432838796023|82.432838796023|82.432838796023|82.432838796023|82.432838796023|81.592043106692|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045||81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|77.68556812005|76.476010024754|76.476010024754|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|62.018171115867|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|||-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-102.26627998181|-105.18475553534|-108.81639503927|-111.18488337697|-116.53875930774|||-118.32084367527|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|||-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861||-121.33729863861|-121.33729863861|-121.33729863861|-125.1525540429|-125.78061560322|-126.53401733692|-133.31557481879|-135.79508313199|-136.66120347999|-139.5124483111|-143.25986986038|||
06649|101235|/equities/indo-straits|JKSE||215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|215.32665380687|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907||||206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|206.6171052907|||191.79678365633|190.10619232181|||190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|190.10619232181|188.3402136909|-255.95531812122|-258.17257569024|-261.19175076694|216.25553955945|216.25553955945||216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|216.25553955945|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843|206.24584308843||206.24584308843|206.24584308843|185.38427009825|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|166.72966175145|-211.97807703239|-221.75341892487|-226.78157658319|-230.92397398133|-231.6933044237|-236.27033824855|-236.96704249839|-243.40782499821|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|192.24522010839|179.12621741338|179.12621741338||179.12621741338|179.12621741338|179.12621741338|179.12621741338|-221.00466986002|-221.00466986002|-235.50518873335|-249.39465414817|-251.32739349797|-254.41932610885|-260.0230810821|||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||-23755.720726321|-23755.720726321|-23755.720726321|-23755.720726321|-24179.623767243|-24179.623767243|-24179.623767243|-24346.804185826|-24589.504650918|-24820.282945464|-24910.036606071|-24992.058349039|-24992.058349039|-24992.058349039|-24992.058349039|-24992.058349039|-24992.058349039|-25368.953721154|-25641.893023505|-25875.714470561|-26024.647494519|-26024.647494519|-26246.830549466|-26442.311721629|-26541.457468476|-26673.044679992|-26673.044679992|-26673.044679992|-26673.044679992|-26673.044679992|-26673.044679992|-26673.044679992|-26673.044679992|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205||||-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26733.085154205|-26796.483504673|-26955.815005192|-27140.270756493|-27140.270756493|-27140.270756493|-27140.270756493|-27140.270756493|||-27140.270756493|-27140.270756493|||-27140.270756493|-27298.911951658|-27848.791057398|-28331.990063776|26842.895022635|26842.895022635|26842.895022635|26842.895022635|26842.895022635|26842.895022635|26480.994469595|26368.290288864|26368.290288864|26368.290288864|26368.290288864|26368.290288864|26368.290288864|26368.290288864|26368.290288864||26368.290288864|26368.290288864|26368.290288864|25998.100320959|25644.5306186|25644.5306186|25644.5306186|25368.922909556|25209.914343951|25130.460382167|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26083.994764034|-26185.487363005|-26185.487363005|-26383.874847784|-26541.805386426|-26639.505984918|-26742.506649909|-26862.507388788|-26960.660449436|-26960.660449436|-26960.660449436|-26960.660449436|-26960.660449436|-27125.733832707|-27143.87092523|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27145.057579177|-27251.452865752|-27326.61429528|-27375.404772533||-27456.23082652|-27456.23082652|-27456.23082652|-27647.200918356|26565.910441573|26565.910441573|26565.910441573|26565.910441573|26565.910441573|26484.344935081|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25471.442735355|25061.325261505|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24692.096102635|24100.940114039|23506.60012671|-24771.501883799|-24771.501883799|-24771.501883799|-24821.113204221|-24934.570226912|-25006.859056413|-25006.859056413|-25006.859056413|-25006.859056413|||-25239.565618236|-25407.850686929|-25408.722985477|-25547.192206086|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25664.058039747|||-25664.058039747|-25664.058039747|-25664.058039747|-25664.058039747|-25815.620044163|-26078.466715737|-26214.994800648|-26214.994800648|||-26214.994800648|-26214.994800648|-26214.994800648|-26214.994800648|-26214.994800648||-26214.994800648|-26214.994800648|-26444.438667387|-26663.265185985|-27017.516873317|-27058.352081463|-27400.946757181|-27580.21861909|-27726.504468013|-27726.504468013|-28216.147075616|||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||4620.2806555658|4391.9785061842|-4992.6426526966|-4992.6426526966|-4992.6426526966|-5025.6699416007|-5025.6699416007|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5027.0901736913|-5032.8779707681|-5118.7533008535|-5167.503667615|-5283.3374084611|-5364.263787179|-5499.4597635322|-5578.5664039246|-5623.6848932496|-5754.0943258329|-5781.4579007822|-5781.4579007822|-5781.4579007822|-5781.4579007822|-5781.4579007822|-5804.3976675358|-5872.9418528175|-6026.8798364639|-6035.4220405155|-6090.7467116839|-6157.7741240932|-6299.1038569052|-6299.1038569052|-6386.5042854502|-6465.5603171669||||-6600.6225746299|-6661.8754333348|-6661.8754333348|-6661.8754333348|-6661.8754333348|-6661.8754333348|-6693.9820164627|-6693.9820164627|-6737.7577960697|-6821.1197734107|-7023.4664149008|-7141.351572112|-7305.6684134578|-7438.2426816198|-7614.7140906887|7058.8186394015|7058.8186394015|||7058.8186394015|7058.8186394015|||6977.8540437795|6943.4489375328|6812.584276451|6812.584276451|6812.584276451|6786.6949039033|6786.6949039033|6786.6949039033|6786.6949039033|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7296.0641928956|-7348.4046587729|-7424.2650108308||-7424.2650108308|-7430.1131835813|-7430.1131835813|-7430.1131835813|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7453.4246868557|-7519.0829853952|-7611.5222041916|-7611.5222041916|-7739.1913379907|7139.2703607653|7139.2703607653|7139.2703607653|7139.2703607653|7139.2703607653|7139.2703607653|7139.2703607653|7139.2703607653|7128.8831614387|7128.8831614387|7105.7035127096|7036.8927918996|6811.8253243329|6803.4170270365|6759.3522522628|6600.6691691809|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7149.0067674578|-7198.8964082865|-7206.1992694895|-7206.1992694895|-7218.4545335916|-7218.4545335916||-7218.4545335916|-7218.4545335916|-7226.0605928796|-7255.6303615798|-7255.6303615798|-7271.3029155306|-7271.3029155306|-7400.058795034|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6792.9929026588|6792.9929026588|6792.9929026588|6792.9929026588|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|||6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6634.1204439498|6567.0782710554|6317.5172841199|-7118.033994262|-7118.033994262|-7118.033994262|-7118.033994262|-7118.033994262|-7272.81554918|-7275.4506598889|-7275.4506598889|||-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7392.1673998766|-7467.6859998629|||-7677.9844442921|-7807.4827158801|-7981.9252398668|-8024.3613776297|-8122.9015306997||-8245.9175898487|-8245.9175898487|-8245.9175898487|-8245.9175898487|-8413.5195442763|-8438.9130176251|-8438.9130176251|-8611.2922418056|-8947.2691575618|-9070.9155049008|-9070.9155049008|||
06652|101441|/equities/indofarma-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-139.39566247841|-140.88406942046|-143.80132027217|-143.80132027217|-149.11257808019|-154.01397564465|-157.57108404961|-163.52342672179|-167.52602969088|||-170.30669965654|-173.95188850726|-177.11320945251|-182.01467716946|-187.68297463273|-192.20330514748|-216.55922794165|-223.62136437961|-227.69040486623|-231.98933874025|-237.54370971139|-241.71523301266|-260.12803668073|-288.47559631193|267.84494282478|||267.84494282478|255.38326980531|244.42585533924|223.36206148804|194.84673498671|175.21859442968|160.74288269965|147.38098077739|||132.03442308598|-162.84098342115|-162.84098342115|-162.84098342115|-163.15664824572||-163.28516471746|-166.98351635274|-172.09279594749|-176.99199549721|-185.49110610801|-198.76789567556|-211.07543963952|-228.19493293279|-252.16103659199|-273.40115176888|-292.66794640987|||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||-7538.4087043509|-7538.4087043509|-7538.4087043509|-7538.4087043509|-7639.8985603898|-7817.9428448776|-7843.6022776267|-7843.6022776267|-7952.6136418074|-7961.237379786|-8014.5555043879|-8014.5555043879|-8014.5555043879|-8014.5555043879|-8014.5555043879|-8130.1992910767|-8130.1992910767|-8130.1992910767|-8130.1992910767|-8130.1992910767|7321.4561006423|7321.4561006423|7321.4561006423|7321.4561006423|7321.4561006423|7321.4561006423|7321.4561006423|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898||||-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-7946.6299391898|-8003.1999324331|-8116.7591758433|-8116.7591758433|||-8199.394044251|-8199.394044251|||-8211.8267158344|-8256.8848343635|-8256.8848343635|-8259.0387048483|7668.5346212499|7668.5346212499|7668.5346212499|7668.5346212499|7668.5346212499|7668.5346212499|7660.8718013888|7538.4686682098|7428.8540757887|7375.1156397652|7323.7395997391|7308.3680292954|7308.3680292954|7308.3680292954|7308.3680292954||7308.3680292954|7308.3680292954|7308.3680292954|7308.3680292954|7308.3680292954|7270.4089214393|7252.7310732431|7252.7310732431|7252.7310732431|7252.7310732431|7252.7310732431|7251.0399683632|7251.0399683632|7251.0399683632|7251.0399683632|7173.1023751915|7173.1023751915|7173.1023751915|7173.1023751915|7116.2682901868|7116.2682901868|7116.2682901868|7116.2682901868|7113.9092113186|7069.6213459096|6989.8570510106|6947.0633900118|6895.3482111242|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6869.0742601735|6855.9158446372|6753.7953829303|6745.8837588114|6739.8256281622|6739.8256281622|6712.3062535136|6685.6052860268|6685.6052860268||6685.6052860268|6636.7836511409|6567.2596123788|6556.820455938|6556.820455938|6556.820455938|6417.3005065978|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6369.014527199|6271.1272524433|6229.0302804926|6208.6447561029|6113.1613255142|6113.1613255142|6113.1613255142|6113.1613255142|6113.1613255142|6004.9014727935|5945.7238586595|5898.0265096216|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6348.0873479483|||-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6352.0414977203|-6405.0461085782|-6419.5064164744|-6419.5064164744|-6419.5064164744|||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6433.3935754107|-6433.3935754107|-6433.3935754107|-6466.2706393452|-6520.8562659391|-6639.8402954879|||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-11332.837732281|-11332.837732281|-11332.837732281|-11332.837732281|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11537.401752921|-11560.873460796|-11560.873460796|-11560.873460796|-11706.827786612|-11706.827786612|-11706.827786612|-11706.827786612|-11753.419762903|-12047.329370727|10599.647101642|10599.647101642|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10592.852658547|10471.225176163||||-11465.834643833|-11465.834643833|-11465.834643833|-11465.834643833|-11465.834643833|-11507.214874942|-11507.214874942|-11507.214874942|-11666.349861047|-11757.055401163|-11773.117112403|-11821.519013781|-11859.282733063|-11859.282733063|-11993.508525083|-11993.508525083|-11993.508525083|||-11993.508525083|-11993.508525083|||-11993.508525083|-11993.508525083|-11993.508525083|-11993.508525083|-12137.231694537|-12222.830657731|-12222.830657731|-12222.830657731|-12222.830657731|-12391.148960161|-12391.148960161|-12451.276622402|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544||-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12536.804965544|-12613.116628383|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11783.538625091|11760.38719147|11760.38719147|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11753.901152825|11648.180435586|11648.180435586|11375.75603954|11277.228932822|10988.587703136|10898.068439469|10898.068439469||10898.068439469|10898.068439469|10888.201777123|10888.201777123|10876.871436382|10876.871436382|10876.871436382|10820.369415879|10820.369415879|10820.369415879|10820.369415879|10820.369415879|10797.63268431|10751.279402346|10751.279402346|10751.279402346|10723.801731291|10723.801731291|10658.390812546|10602.378680606|10546.747161326|10546.747161326|10546.747161326|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10466.672575816|10314.358417574|10235.398241749|10220.090421912|10220.090421912|10189.578768055|10189.578768055|10189.578768055|10168.97640895|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10892.39458591|-10892.39458591|-10892.39458591|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10914.979954453|-11059.699949392|-11241.333277102|-11451.481419003|||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||-5456.6172698948|-5593.4636332164|-5768.8484813516|-6063.1649792795|-6376.4715428739|-6376.4715428739|-6376.4715428739|-6376.4715428739|-6511.6350476376|-6609.5944973752|-6893.6235437077|-6893.6235437077|-6893.6235437077|-6893.6235437077|-6893.6235437077|-6893.6235437077|-6893.6235437077|-6893.6235437077|4729.1343707714|4729.1343707714|4729.1343707714||4676.8159675238|4299.9224520216|4299.9224520216|4299.9224520216|3470.5344889994|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312||||-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-3994.5718804312|-4033.9687560347|-4038.2986178163|-4067.0572814005|-4067.0572814005|-4067.0572814005|-4067.0572814005|-4067.0572814005|-4067.0572814005|||-4067.0572814005|-4121.1747571117|||-4135.1941745685|-4146.3268606317|-4163.8603217675|-4163.8603217675|-4250.4003575195|-4267.6670639105|-4293.5189599006|-4349.4655110006|-4357.6070109748|-4357.6070109748|-4357.6070109748|-4392.539519722|-4392.539519722|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831||-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4411.7537809831|-4456.3683599803|-4456.3683599803|-4456.3683599803|-4456.3683599803|-4577.6315110892|-4586.2042728737|-4586.2042728737|-4586.2042728737|-4586.2042728737|-4586.2042728737|-4641.3380809708|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4694.6102084984|-4706.2335649983|-4804.1484055536|-4846.8315617263|-4886.7056317608|-4886.7056317608|-5014.1173686231|-5047.428850152|-5047.428850152|-5135.4765001689|-5194.418333521|-5311.5759261344|-5387.3065845938|-5431.4517606598|-5464.4371804092|-5464.4371804092|-5464.4371804092|-5464.4371804092|-5464.4371804092|-5719.9302004546|4694.376295735||4694.376295735|3757.6403285945|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|||3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3597.7324581498|-4146.9639353891|-4185.5154837657|-4262.2394264063|||-4321.3771404515|-4350.4190449461|-4393.2433832734|-4468.5917466028|-4468.5917466028|-4468.5917466028|-4519.5463851142|-4564.4959834603|||-4588.6370166176|-4588.6370166176|-4615.7077962418|-4733.4783851771|-4733.4783851771||-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|||
06656|101444|/equities/indomobil-mult|JKSE||-211.68974656401|-211.68974656401|-212.82194062667|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|159.81162844768|118.95736494187|-189.15848339793|-193.34275933103|-202.70711028522|-202.70711028522|-217.73012253914|-237.81124726571|169.15416970477|138.67129967197|132.16293197983|132.16293197983|132.16293197983|132.16293197983|130.42425307342|-144.84021950948|-144.84021950948|-144.84021950948|-145.71135501053|-148.06817223393|-150.57574692658|-152.19527436287|-154.32808262541|-155.19786958379|-155.77541064866|-157.19490072073|-157.66100080081||||-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-159.09309578697|-160.27010642997|-160.96678492219|-161.51864991354|-162.63183323727|-162.99374199068|-162.99374199068|-162.99374199068|-162.99374199068|||-162.99374199068|-162.99374199068|||-164.30005760038|-164.30005760038|-164.30005760038|-168.05561955598|-173.1173550622|-174.35261673577|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-175.66185664044|-177.73539626715|-180.48377363017||-181.48197070019|-183.81330077799|-185.29255641999|-186.26950713332|-187.13519399175|-187.13519399175|-188.98354887973|-190.83419457606|-190.83419457606|-190.83419457606|-190.83419457606|-190.83419457606|-190.83419457606|-190.83419457606|-191.64910508451|-194.83233898279|-198.42482109199|-199.80535676888|-204.95039640987|182.75705470223|182.75705470223|182.75705470223|182.75705470223|180.84117189137|180.3790798793|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.54702944788||179.54702944788|179.54702944788|179.54702944788|179.54702944788|179.26904293775|179.26904293775|179.26904293775|179.26904293775|179.26904293775|179.26904293775|170.96560326417|164.78272052698|164.78272052698|164.78272052698|162.31413391887|162.25687230433|162.25687230433|162.25687230433|162.25687230433|155.28541367147|154.92823741275|153.14248601417|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.02260871874|151.02260871874|151.02260871874|151.02260871874|150.13623190971|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-181.65817761371|-181.65817761371|-181.65817761371|-185.89797512635|||-193.1088612515|-195.23206805722|-196.98007561913|-202.36675068792|-208.12972298658|-209.52434936615|-209.52434936615|-216.73993748907|-216.73993748907|-217.48881943231|-226.70979936923|-227.51827082621|-227.51827082621|-230.02030091801|-234.30033435334|||-237.22259372594|-243.80288191771|-246.19849400656|-246.19849400656|-246.19849400656|-246.19849400656|-249.72467499979|-249.72467499979|||-249.72467499979|-249.72467499979|-249.72467499979|-249.72467499979|-255.91630555533||-256.90700617258|-265.11889574732|-275.94773079193|-275.94773079193|-275.94773079193|-278.38636754659|-282.65151949621|-284.72391055134|-293.02656727927|-300.1406303103|253.2155524452|||
06657|101445|/equities/indomobil-suks|JKSE||-952.4508873557|-952.4508873557|-952.4508873557|-958.27876372856|-995.30973747618|-1032.5663749735|-1035.1128086093|-1035.1128086093|-1081.2364540103|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1082.9121536582|-1100.1801707313|-1121.7656428782|-1121.7656428782|-1191.6840476424|963.69253377482|963.69253377482|764.93614863869|-821.89652308287|-821.89652308287|-821.89652308287|-821.89652308287|-821.89652308287|-821.89652308287|-821.89652308287|-829.0516923143|-843.11299146033|-852.06999051148|-867.1234450759|-867.1234450759|-879.81611121523|-879.81611121523|-879.81611121523|-889.24012357247|-895.54458174719||||-905.60509083021|-912.61676758913|-916.79640843236|-926.71823159151|-928.34423593873|-928.34423593873|-928.34423593873|-928.34423593873|-928.34423593873|-928.34423593873|-938.7158177097|-946.35090856633|-960.11212062926|-960.40235625473|-975.44485301145|-975.44485301145|-975.44485301145|||-975.44485301145|-975.44485301145|||-981.88317001272|-984.31463334747|-1005.6273703861|-1020.6970782068|-1036.0523091186|-1053.669232354|-1071.5769248378|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1075.9624698541|-1091.9027442823|-1098.7808269803|-1099.4786966448|-1118.8652184943||-1136.7946872158|-1139.2163191287|-1156.0736879208|-1167.3040976898|-1189.5045529886|-1190.5071671772|-1190.5071671772|-1190.5071671772|-1190.5071671772|-1190.5071671772|-1190.5071671772|-1190.5071671772|-1227.785741308|-1254.7619347867|-1286.6799275407|-1307.6999194897|-1310.2221327663|-1325.2468141848|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1325.5855100305|-1329.8172333672|-1332.5521399595|-1332.5521399595|-1338.1134888439|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|1265.0092225605|-1340.059949743|-1340.059949743|-1340.059949743||-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1373.1221663811|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1354.4328067512|||-1359.6475630569|-1365.9972922854|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1387.2462395915|-1409.7180439906|||-1416.6311599895|-1423.7730370241|-1423.7730370241|-1437.5255966934|-1440.583996326|-1443.5913534889|-1443.5913534889|-1449.2681705433|||-1459.7137907942|-1459.7137907942|-1460.5417170298|-1460.5417170298|-1481.9907966998||-1482.4187883399|-1482.4187883399|-1482.4187883399|-1490.4653203777|-1498.2948004197|-1501.9942226885|-1504.1602474317|-1516.278083249|-1516.278083249|-1523.6423147211|1373.8936746714|||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|205.93370933983|195.81523259981|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|188.73285210904|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777||||187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|||187.60424975777|187.60424975777|||187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|187.60424975777|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762||185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|185.65357223762|182.34274079809|182.34274079809|182.34274079809|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.44067134376|-202.54519038196|-204.13603750859||-204.13603750859|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.89128966726|-207.76809963028|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-214.35195733814|-214.35195733814|-214.35195733814|-214.35195733814|171.27747632895|171.27747632895|171.27747632895|171.27747632895|||171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|168.47497369883|167.9721929987|163.80243666522|163.76260173556|163.76260173556|163.76260173556|160.79177970618|||152.79187888364|152.79187888364|152.79187888364|149.55538941515|149.55538941515|149.55538941515|147.78376601683|147.47910290374|||147.47910290374|147.47910290374|147.14344767083|146.66732529741|146.66732529741||146.66732529741|146.66732529741|146.66732529741||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||153.19723731498|153.19723731498|153.19723731498|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-168.77135545906|-169.11820676582|-169.11820676582|-169.11820676582|-169.11820676582|-171.57578529536|-172.52865032817|-174.43043250392||-174.43043250392|-176.92270278213|-178.13633642459|-180.23134647857|-180.23134647857|-180.23134647857|-180.23134647857|-180.59038497619|-181.98931664021|-184.48812960024|-187.39892543239|-187.39892543239|-188.77658381377|-189.68892540914|-189.68892540914|-189.68892540914|-189.68892540914|-189.68892540914||||-189.68892540914|-189.68892540914|-189.68892540914|-190.98769489904|-192.65299433227|-194.00332703585|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|-194.88297642205|||-194.88297642205|-196.19656152666|||-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-196.19656152666|-198.12293935889|-198.12293935889|169.18782595845|169.18782595845||169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|169.18782595845|168.39070776194|168.39070776194|168.39070776194|166.60078640216|166.50087378017|163.85647980819|163.85647980819|163.85647980819|163.7294220091|159.86602445456|158.12891606062||151.14324006736|147.71471118595|145.07190131772|144.3576681308|140.73074236756|139.64526929729|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-155.31671720007|-155.58236691367|-155.58236691367|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-156.72186526393|||-156.72186526393|-156.72186526393|-158.63540584881|-160.87704425779|-160.87704425779|-164.86338250865|-165.01491008787|-165.01491008787|-165.01491008787|-165.01491008787|-166.8270494912|-166.8270494912|-169.19672165688|-170.02136446397|-170.02136446397|||-170.02136446397|-170.02136446397|-170.02136446397|-170.02136446397|-170.02136446397|-171.07929384885|-172.92143760983|-177.13493067759|||-177.96287737975|-177.96287737975|-178.99120664166|-178.99120664166|-183.37911849073||149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|||
06660|943994|/equities/indo-prima-prope|JKSE|||||||||||||450.40533663469|-424.21629262812||||||424.42634152431|424.02926836034|-400.41192404406|-403.5688044934|-403.965338326|-404.40593147334|||-404.89547941482||||-405.43942157202||||-406.04380174669|-406.7153352741|-416.15979458577|||-416.15979458577|||||||-416.15979458577|-416.15979458577|-416.15979458577|-416.15979458577|-416.15979458577|||||||-416.15979458577||-416.15979458577||||-416.15979458577|||||||||||-416.62199398419|-417.13554887132|-417.70616541258|-418.34018379175|||-419.0446486575|||-419.82738739722|||||||||||||||||||||||||||||-420.69709710803|-421.66344123114||413.62538119612|413.62538119612||||408.69486799569|407.90242523415||407.90242523415|||||407.90242523415|405.55825026016|-412.26861082204||||-413.85401202449|-416.6155689161||||-418.90618768455|-421.00687520506|||-423.34097245007|-425.93441383341||||||||||-442.14934870378|-444.61038744865|||||||||-452.5651703647|||||-452.5651703647||-452.5651703647|||||||||||||||||||||||||||||||||||||-452.5651703647|||||-452.5651703647|-456.40574484966|-460.67304983296||-492.08116648106||||||-495.86796275674|-501.07551417415||||458.74415065274|||458.74415065274||458.74415065274|||||||442.85143119229|442.85143119229|442.85143119229||442.85143119229|442.85143119229|442.85143119229|442.85143119229|||
06661|101434|/equities/ind-air-transp|JKSE||-49.477936691115|-49.477936691115|-49.477936691115|-50.253262990128|47.672995325699|47.672995325699|47.672995325699|47.672995325699|47.672995325699|47.121330167788|47.121330167788|47.121330167788|47.121330167788|47.121330167788|47.121330167788|-50.634160286681|-50.634160286681|-52.149066985202|-52.832296650224|-54.313662944693|-56.792958827437|54.730045747292|54.366717496991|49.185241663324|-48.149179592584|-48.149179592584|-48.149179592584|-48.149179592584|-48.149179592584|-48.149179592584|-48.149179592584|-48.276866213982|-48.418740237758|-49.076378041954|-49.418197824393|-49.46648607163|-49.46648607163|-49.46648607163|-49.46648607163|-49.46648607163|-49.46648607163||||-49.477143298308|-49.477143298308|-49.641270331453|-50.271453083801|-50.271453083801|-50.271453083801|-50.271453083801|-50.271453083801|-50.412144147875|-50.412144147875|-50.412144147875|-50.680160164305|-50.977955738117|-51.808839709019|-52.343155232243|-52.517307166961|-52.517307166961|||-52.517307166961|-52.517307166961|||-53.228816415584|-53.228816415584|-53.228816415584|-53.437133432359|-53.437133432359|-53.437133432359|-53.437133432359|-53.437133432359|-53.437133432359|-53.437133432359|-57.930148258177|54.188724157581|53.931915730646|49.868795256273|46.965328062526|44.794808958362|42.827565509291|42.145142604063|42.145142604063||41.939047337848|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|41.932837966646|38.758708851829|-39.180606355766|-39.180606355766|-40.145118173073|-40.605686858971|-41.395207621078|-42.38356402342|-42.870626692689|-43.689585214099|-44.710650237888|-45.326779816931|-45.326779816931|-45.326779816931|-45.326779816931|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.387284389262|-45.985871543624|-46.193448473745|-46.193448473745|-46.193448473745|-46.193448473745|-46.621541325611|-46.621541325611|-47.57949036179|-48.532767068655|-49.314185631839|-49.793539590932|-50.103932878814|-50.948814309793||-51.498682566437|-51.887425073819|-53.319361193132|-53.632623547924|-54.758470608805|-55.39830067645|-55.700000927914|-55.700000927914|-55.700000927914|-61.166667697683|57.814813669241|50.960904076935|47.567671196594|45.575190218438|44.083544687154|42.259494096837|42.232771218708|42.203079131898|40.247240299296|40.247240299296|40.247240299296|40.247240299296|40.247240299296|40.247240299296|37.719155888106|-40.718631476747|-40.718631476747|-40.718631476747|-40.718631476747|-42.354034974164|-44.004483304626|-44.06053700514|-44.1228188946|-44.192020994|-44.268912215556|-44.354346906173|-44.949274340193|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.4332826534|-46.627959744033|43.38483623037|40.372040255967|35.85782250663|33.6753583407|31.694842600778|29.716491778642|29.240546420714|28.93394046746|27.593267186066|25.214741317851|-28.320772263601|-28.320772263601|-28.320772263601|||-28.320772263601|-29.467524737335|-29.963916374816|-30.182129305351|-31.091254783724|-32.990283093026|-35.544758992252|-38.049732213613|-40.49970245957|-43.555224955078|-46.505805505642|-50.006450561824|-50.007167290916|-50.007963656573|-50.008848507304|||-50.009831674782|-50.010924083091|-50.012137870101|-50.013486522334|-50.014985024816|-50.016650027573|-50.018500030637|-50.020555589597|||-50.022839543996|-50.025377271107|-50.028196967897|-50.03132996433|-50.034811071477||-50.038678968308|-50.042976631454|-50.047751812726|-50.053057569696|-50.058952855218|-50.065503172464|-50.072781302738|-50.080868114153|-50.08985346017|-50.099837177967|-50.110930197741|||
06662|102970|/equities/indonesian-p-p|JKSE||||||-968.47550776643|||-968.47550776643|-974.13642934127|-974.13642934127||-984.59603260141||-992.42427818013||-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013||-992.42427818013||-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|||||-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013||||-992.42427818013|-992.42427818013|||-992.42427818013|-992.42427818013|||-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-992.42427818013|-1044.360309089|-1054.0114545434|-1055.8460606037|-1064.8289562264||-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709||-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709||-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709|-1065.0357181709||-1065.0357181709|-1065.0357181709|-1065.0357181709|-1068.0952424121|-1074.7217469526|-1074.7217469526|-1074.7217469526|-1074.7217469526|-1074.7217469526|-1074.7217469526|-1074.7217469526|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491||1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|||1032.9916624491|1032.9916624491|1031.8399061868|1031.8399061868|1031.8399061868|1031.8399061868|1027.5801310948|1027.5801310948|1022.5890345498|1005.6544828331|1001.5605364812|992.01170720132|980.29078577924|968.37865086582|939.04991749096|||||939.04991749096||||||||||939.04991749096||||939.04991749096||924.77768610107||920.28109395194||920.28109395194|||918.6456599466|909.60628882956|||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-224.11739691041|-224.11739691041|-224.11739691041|-224.11739691041|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-237.01713034539|-241.0190337171|-242.24337079678|-243.0481897742|-243.77898151837|-243.77898151837|-243.77898151837|-243.77898151837|-248.86553502041|-254.29503891157|-255.66115434619|-263.93969672369|-263.93969672369|-264.93299635965|-266.0530819255|-266.0530819255|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508|-266.96334305508||||-268.73704783898|-269.5137061403|-269.5137061403|-269.5137061403|-269.5137061403|-269.5137061403|-269.5137061403|-269.5137061403|-269.5137061403|-271.17687784778|-271.17687784778|-271.17687784778|-271.17687784778|-271.17687784778|-271.17687784778|-271.62577512071|-271.62577512071|||-272.9175279119|-276.35280879101|||-277.87353743622|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191||247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|247.06473111191|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042||-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-275.74637990042|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.34434703274|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-282.02307201336|-285.79969055453|-285.79969055453||-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|||
06664|101446|/equities/indopoly-swaka|JKSE||113.09051166945|-126.06826174909|-126.06826174909|-126.06826174909|-126.06826174909|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-126.09333688545|-127.54815209495|-128.3312801055|-129.97920011722|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438||121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438||||121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|121.97742929438|||121.97742929438|121.97742929438|||121.97742929438|121.97742929438|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495||120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|120.68348225495|-129.62946416116|-129.97718240129|-130.36353600144|-131.62615111271|-132.64492608053|-132.64492608053|-132.64492608053|-133.05682589922|-133.05682589922|-133.05682589922|-133.06313988802|-133.88376205076|-133.88376205076|-133.88376205076|-133.88376205076|-133.88376205076|-133.88376205076|-134.30711364292|-134.30711364292|-134.39679293657|-135.2926805357|-135.2926805357|-135.2926805357|-135.2926805357|-135.2926805357|-135.2926805357|-135.70669483635|-135.70669483635|-135.70669483635|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294||-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-137.47109880327|-137.94869520339|-137.94869520339|-137.94869520339|-139.72061136221|-139.72061136221|-143.02290151356|123.19012138057|123.19012138057|123.19012138057||122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|||122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|119.69493834437|119.69493834437|119.69493834437|-132.26195095226|||-132.26195095226|-132.26195095226|-132.26195095226|-132.26195095226|-132.26195095226|-135.62438994695|-136.56955146399|-136.56955146399|||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|||
06665|101236|/equities/indorama-synte|JKSE||1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1918.9267195996|1909.4438849084|1909.4438849084|-2309.9458211007|-2309.9458211007|-2309.9458211007|-2309.9458211007|-2309.9458211007|-2323.8286901119|-2359.8096556799|-2410.3440618666|-2518.1600687406|-2598.2236987359|-2598.2236987359|-2598.2236987359|-2598.2236987359|-2649.1374430399|-2675.6017815308|-2675.6017815308|-2682.6841996307|-2682.6841996307|-2682.6841996307|-2684.0935551452|-2723.4372834947|-2738.8114611046|-2738.8114611046|-2747.5682901162|2395.5821938869|2395.5821938869|2395.5821938869|2395.5821938869|2395.5821938869|2395.5821938869||||2395.5821938869|2395.5821938869|2395.5821938869|2395.5821938869|-2735.2794393014|-2735.2794393014|-2735.2794393014|-2735.2794393014|-2735.2794393014|-2778.6165917301|-2778.6165917301|-2788.4628797001|-2850.5143107779|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|||-2857.8041601334|-2857.8041601334|||-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334|-2857.8041601334||-2857.8041601334|-2857.8041601334|-2857.8041601334|-2899.7824001482|-2925.869333498|-2961.5214816644|-2996.7549156351|-2996.7549156351|-3051.3943507057|-3063.7715007841|-3073.6350008712|-3082.3722231902|-3135.4135813225|-3147.1262014694|-3204.92620229|-3204.92620229|-3204.92620229|-3324.9180025445|-3400.4644472716|-3482.1827191907|-3485.5415432887|-3485.5415432887|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825||3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3166.7366307825|3161.9295897583|3088.810655287|3021.1242657864|3021.1242657864|2956.2491842071|2949.1657602302|2939.628622478|2909.0318027533|2820.0353363925|2803.3725959917|2770.4139955464|2701.0155506071|2611.683945119|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2850.2829950838|-2858.6477723153|-2867.9419692392|-2883.2688547102|-2898.0765052336|-2917.8627835929|-2919.3367698678|-2919.3367698678|-2956.4852998531|-2963.3169998367|-2987.0188887075|-3028.9098763417|-3053.4689831379|-3053.4689831379|-3084.4099812643|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.3729239384|-3117.3729239384|-3117.3729239384|||-3125.9699154871|-3204.4110172079|-3241.0122413421|-3277.2358237135|-3298.5953596817|-3299.5503996463|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3363.1022439862|-3369.7558567731|-3369.7558567731|-3404.1731741924|||-3417.9701935471|-3423.3002150523|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|||-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628||-3456.6803928628|-3476.8276455096|-3476.8276455096|-3492.5862727884|-3535.6514142093|-3573.5015713437|-3637.7795237152|-3697.2586712534|-3697.2586712534|-3731.9540791704|-3779.3267722483|||
06666|101447|/equities/indoritel-makm|JKSE||-10139.120364242|-10139.120364242|-10139.120364242|-10139.120364242|-10228.189293603|-10248.562131142|-10248.562131142|-10248.562131142|-10312.291256825|-10426.902786203|-10426.902786203|-10560.528131115|-10560.528131115|-10727.456284109|-10727.456284109|-10727.456284109|-10758.005691372|-10758.005691372|-10758.005691372|-10758.005691372|-10950.561879302|9333.0204259707|9333.0204259707|9333.0204259707|9333.0204259707|9333.0204259707|9333.0204259707|8845.022695523|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178||||-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9212.2681478178|-9283.0757197975|-9333.9730219972|||-9396.0811355525|-9404.8075773749|||-9404.8075773749|-9404.8075773749|-9404.8075773749|-9404.8075773749|-9404.8075773749|-9404.8075773749|-9404.8075773749|-9404.8075773749|-9430.9088852879|-9430.9088852879|-9430.9088852879|-9442.6765392088|-9472.4183768987|-9505.4648632207|-9517.5980997115|-9517.5980997115|-9517.5980997115|-9517.5980997115|-9533.7630860636||-9533.7630860636|-9556.9589845151|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9596.2622005328|-9619.4580005919|-9657.7311117688|-9669.7012352987|-9706.6124836652|-9750.402759628|-9762.9475106978|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9776.0585005599|-9803.953889511|-9857.1709883455|-9916.3010981617|-9994.5012201796|-10046.668022422|-10114.353358246|-10195.114842496|-10297.349824996|-10365.246697525|-10365.246697525|-10557.218552806|-10639.965058673|-10726.350065193|-10857.055627992|-10992.56180888|-11120.292356642|-11120.292356642|-11361.780687212|-11361.780687212|-11394.636650879|-11394.636650879|-11466.262945421|-11977.384012924|-11977.384012924||-11977.384012924|-13112.371125471|9894.449227814|9894.449227814||8438.2769197934|7660.5854664371|5961.7616293745|4999.1795881939|4873.1120987551|4873.1120987551|4873.1120987551|4873.1120987551|4873.1120987551|4857.8544429076|4857.8544429076|4796.2271587862|4786.8648506528|4786.8648506528|4786.8648506528|4786.8648506528|4786.8648506528|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5085.2661196775|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4764.2906580314|4735.8785089238|4717.6427876931|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|||4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4656.39985225|4628.7652496913|4628.7652496913|4468.6280552126|4468.3679693983|4468.3679693983|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|||4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||-1592.0481254872|-1592.0481254872|-1592.0481254872|-1592.0481254872|-1597.5534727635|-1657.8371919595|-1698.9857688439|-1736.5871036662|-1736.5871036662|-1736.5871036662|-1736.5871036662|-1736.5871036662|-1754.263448518|-1760.5704983533|-1783.411664837|-1810.0532436401|-1810.0532436401|-1810.0532436401|-1810.0532436401|-1810.0532436401|-1876.2385723952|-1876.2385723952|-1932.4873026613|-1987.2081140681|-1989.8911029741|-1989.8911029741|-1989.8911029741|-2048.4901144157|-2049.4334604619|-2050.855226971|-2050.855226971|-2050.855226971|-2106.5058077456|-2350.2842308285|-2400.8713675872|-2405.4126306524|-2424.9029229471|-2441.5588032746|-2461.7320036384|-2482.5813940558|-2482.5813940558||||-2482.5813940558|-2482.5813940558|-2482.5813940558|-2482.5813940558|-2482.8682156176|-2515.409128464|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|||2321.4816350808|2321.4816350808|||2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2321.4816350808|2293.3129278676|2216.350663324|2216.350663324|2216.350663324|2216.350663324|2216.350663324|2216.350663324|2205.3896259156|2154.3591685918|-2504.6211012042|-2504.6211012042|-2504.6211012042||-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2504.6211012042|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2509.4955091016|-2618.8838990018|-2686.5376655575|-2697.2069945155|-2697.2069945155|-2701.2432031055|-2701.2432031055|-2718.0480034506|-2761.1644482784|-2785.6182529773|-2785.6182529773|-2785.6182529773|-2785.6182529773|-2817.006392197|2580.4144073697|2580.4144073697|2580.4144073697|2580.4144073697|2580.4144073697|2580.4144073697|2580.4144073697|2580.4144073697|2569.210452633|2534.364756337|2534.364756337|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591||2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2459.7042017324|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2909.8791275069|-3014.101808341|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2671.0440277579|2657.7572530644|2628.7126581042|2628.7126581042|2587.8057312269|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|||-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|||-2836.5522763761|-2885.7525293068|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|||-2936.630329523|-2974.7281439144|-2981.412307856|-2981.412307856|-2981.412307856||-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2990.6324788345|-2990.6324788345|-3029.8694209273|2680.575190853|||
06668|101449|/equities/indospring-tbk|JKSE||-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-234.38311245912|-237.21371908533|-237.21371908533|-241.15462151623|-241.15462151623|-241.15462151623|-246.83846835136|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-247.15108353897|-248.93838619886|-248.93838619886|-248.93838619886|-251.70931799873|-253.45479777637||||-253.61644197374|-254.64066754114|-254.64066754114|-254.64066754114|-254.64066754114|-255.48963060127|-257.4329228903|-258.72202848696|-258.72202848696|-258.72202848696|-258.72202848696|-261.46892054107|-262.29880060119|-264.22088955688|-264.91209950764|-267.4299564912|-267.4299564912|||-267.4299564912|-267.4299564912|||-267.4299564912|-267.4299564912|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-271.27249625082|-273.94749487852|-273.94749487852||-273.94749487852|-273.94749487852|-273.94749487852|-279.49721653169|-280.99690725744|-288.44100806382|-291.60112007091|-294.00124452323|-295.44582724804|-296.56274968894|-296.56274968894|-298.18083298771|-300.97870331967|-301.86522591075|-303.85025101194|-304.19533101652|-304.19533101652|-304.19533101652|-304.19533101652|-304.19533101652|-304.99085187451|-304.99085187451|-304.99085187451|-306.10094652724|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129||-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-310.42316479032|-313.69240532258|-314.54711702509|-319.15693459887|-319.15693459887|-326.72992733208|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|278.55395367986|273.61550408874|244.23944898749|234.65494331943|220.5610481327|214.03983910293|214.03983910293|||214.03983910293|214.03983910293|214.03983910293|214.03983910293|211.85587426144|211.85587426144|211.85587426144|211.85587426144|209.90231390301|209.90231390301|205.60458809728|205.60458809728|205.60458809728|205.60458809728|205.60458809728|||205.60458809728|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|||204.94187482231|204.94187482231|-223.07048650781|-223.07048650781|-223.07048650781||-223.07048650781|-227.85609611979|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-230.35737325454|-233.89708139393|-237.05231265992|||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.951630815529|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|84.103020821044|83.83668980116|83.045296050815|83.045296050815|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.838381013124||||82.838381013124|82.838381013124|82.838381013124|82.838381013124|82.042645570137|81.928869094839|81.928869094839|81.928869094839|81.643187883154|80.973071460684|80.973071460684|80.712310514001|80.712310514001|80.712310514001|80.712310514001|80.712310514001|80.712310514001|||80.712310514001|79.656311775758|||79.656311775758|79.656311775758|79.656311775758|79.656311775758|79.656311775758|79.656311775758|79.656311775758|78.895901973065|77.995446636739|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885||76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885||76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.568836099885|76.187595666539|75.652884073933|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|73.981229468254|73.981229468254|73.981229468254|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|72.686723580164|71.514358549957|71.514358549957|71.514358549957|71.514358549957|71.514358549957|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.374527620726|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-83.697700903507|||-87.497445448341|-89.71938383149|-90.688204257211|-91.875782508012|-92.58420278668|-93.315780874089|-93.961978748988|-95.624420832209|-96.360467591343|-96.400519545937|-96.445021717707|-96.49446857523|-96.50405354067|-96.50405354067|-96.50405354067|||-96.50405354067|-96.50405354067|-97.013113154504|-97.013113154504|-97.013113154504|-97.013113154504|-97.90345906056|-98.003843400622|||-99.615381556247|-99.905979506941|-100.43200609251|-100.43200609251|-100.43200609251||-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.81334010279|-102.34815566977|-103.49795074419|||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-96.762671663945|-97.625190737717|-98.794500326086|-98.794500326086|-98.794500326086|-100.07782746353|-100.07782746353|-100.07782746353|-100.07782746353|-100.07782746353|-100.07782746353|-100.07782746353|-100.07782746353|-100.17075581546|-100.17075581546|-100.17075581546|-100.17075581546||||-100.17075581546|-100.17075581546|-100.17075581546|-100.17075581546|-100.17075581546|-100.79722940181|-100.79722940181|-102.66358822423|-104.23732024915|-105.65257805461|-106.11397561623|-106.62663957359|-106.85816121565|-106.85816121565|-106.85816121565|-106.85816121565|-109.34240135072|||-110.10266816747|93.100249303389|||93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389||93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|93.100249303389|85.44472144821|85.12170294679|85.12170294679|85.12170294679|84.579669940878|84.47741104542|82.141567828245|80.435075364716|80.094528183018|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253||79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|76.439339371392|73.76593263488|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|66.966811620499|66.966811620499|66.966811620499|66.966811620499|66.966811620499|64.570386310698|64.570386310698|64.570386310698|59.744873678553|58.494304087281|58.185090496505|58.185090496505|58.185090496505|58.185090496505|58.185090496505|56.42787832945|50.475420366055|-82.024250425824|-82.024250425824|-82.024250425824|-82.024250425824|-82.024250425824|||-89.80472269536|-95.449691883733|-100.22187987081|-102.57986652313|-104.0331850257|-106.37020558411|-111.07800620456|-112.80889578285|-116.00988420317|-116.52027841821|-116.52027841821|-116.52027841821|-116.52027841821|-116.52027841821|-120.91142046467|||-122.32891415392|-122.32891415392|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|||-131.22833458072|-131.22833458072|-131.22833458072|-133.67695627249|-133.67695627249||-136.41884030277|-138.85426700307|-140.43510813574|-140.43510813574|-140.43510813574|-140.43510813574|-140.43510813574|-147.20567570638|120.75230667771|120.75230667771|120.75230667771|||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||10.606854810812|9.9918530876572|-11.707332221109|-11.707332221109|-11.774451417818|-11.774451417818|-11.774451417818|-11.774451417818|-11.774451417818|-11.774451417818|-11.774451417818|-11.774451417818|-12.230386032672|-12.230386032672|-12.230386032672|-12.462120758123|-12.462120758123|-12.462120758123|-12.846800842359|-13.329630785129|-13.329630785129|-13.329630785129|-13.699589761255|-14.388433068061|-14.764925631179|-14.856692015209|-14.856692015209|-14.856692015209|-14.856692015209|-15.785213350232|-16.205792611369|-16.450880679299|-16.723200754777|14.808125085225|14.808125085225|14.808125085225|14.808125085225|14.808125085225|14.808125085225|14.808125085225|14.808125085225||||14.808125085225|-16.910876812871|-16.910876812871|-17.345418680968|-18.272687423297|-19.191874914775|-20.102083238639|18.108539211557|18.108539211557|16.89837690173|15.164863224145|14.238736915716|13.820818795241|-15.326214253887|-15.326214253887|-15.326214253887|-15.326214253887|||-15.326214253887|-15.326214253887|||-15.326214253887|-15.326214253887|-15.326214253887|-16.473571393207|-17.637301548008|-18.819223942231|-20.162172760262|-20.162172760262|-20.162172760262|-21.402414178069|-22.669349086744|-23.965943429715|-25.96215936635|-27.9579548515|-29.435916554641|-29.435916554641|-29.435916554641|-29.435916554641|-31.428796171823||-32.754217968693|27.727758011442|27.727758011442|27.727758011442|27.727758011442|-30.222563724962|-30.222563724962|-30.222563724962|-30.222563724962|-30.222563724962|-30.222563724962|-32.19173747218|-33.657486080201|-35.280847012593|-35.280847012593|-37.312052236215|-37.846724706905|-38.885249674339|-39.261388527043|-40.179320585604|-41.477022872893|-43.030025414326|-44.144472682584|-48.252435410598|-48.252435410598|-49.11178074243|-49.11178074243|-49.11178074243|-49.11178074243|-49.11178074243|-55.179756380478|49.037337801879|49.037337801879|46.874819779865|44.138688644295|42.265209604772|36.016899560858|33.685443956509|28.910759885471|-36.640247070684|-36.640247070684|-36.640247070684|-36.640247070684|-36.640247070684|-38.044718967427|-40.938576630474|-43.820640700527|-47.35626744503|-50.840297161144|-54.266996845716|-58.296663161907||-62.218514624341|-70.18723847149|70.847512809456|65.608347566062|59.564830628958|54.51647847662|49.462753862911|45.403059847679|41.336733164088|38.263036848986|35.181152054429|32.090168949366|28.989076610407|26.876751789341|24.751946432601|22.613273814001|20.459193126667|18.287992362964|17.097769292182|15.386410324647|14.984900360719|13.761000400798|12.012222667554|11.069136297282|10.132373663647|9.7378239556196|9.7378239556196|9.7378239556196|9.5281777229871|9.5281777229871|8.3646419144302|6.682935460478|5.8143727338644|5.4604141487382|3.7893490541536|3.4326100601706|3.398284024902|3.398284024902|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.7763164994337|-5.6403516660374|-6.4892796289305|-8.3214218099228|6.1984202111969|-6.8906442097812|-6.9896046775347|-7.0995607528163||-7.8884008364625|-7.9871120405139|||||||||||||-8.0967911561266|||-8.2186568401406|-8.3540631557118|-9.0045146174576||-9.8383495749529||-10.153721749948|-10.948579722164|-11.053977469071|-11.171086076746|||||-11.30120675194||-11.445785279933|||-11.606428088814|||-12.284920098683|-12.649911220759|-13.499901356398|-13.666557062665|-14.518396736294||-15.353774151438|-15.504193501598|-16.337992779553|-17.153325310615|-17.948139234016|-18.720154704463||||||||
06673|101452|/equities/intanwijaya-in|JKSE||-576.57857278639|-576.57857278639|-576.57857278639|-576.85626269925|-576.85626269925|-577.19908975216|-577.19908975216|-582.82669972905|-582.82669972905|-582.82669972905||-582.82669972905|-582.82669972905|-582.82669972905|-582.82669972905|-582.82669972905|-582.82669972905|-582.82669972905|-583.48975275192|-583.48975275192|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509||-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|-593.16038487509|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721||||560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721||560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|||560.68949482721|560.68949482721|||560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721||560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.68949482721|560.26480842865|560.26480842865|557.51645380961|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|556.55948849772|554.51054277524|547.02749351885|547.02749351885|547.02749351885|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891||-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-598.19091446779|-598.19091446779|-598.54546051977|-603.93940057752|-606.8771117528|-621.53012416977|562.30848867929|562.30848867929|556.17609853254|551.02899836949|548.36555374388|536.51728193765|526.96364659739|513.84849621932|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|||-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|||-561.75521232098|-561.75521232098|-567.19779298886|-567.19779298886|-572.6690003029|-572.6690003029|-572.6690003029|-572.6690003029|||-572.6690003029|-576.02111144767|-580.02345716408|529.73738261382|529.73738261382||529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|||
06674|1025105|/equities/integra-indocabinet|JKSE||-381.88089694868|-381.88089694868|-382.42321883186|-396.02579870207|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-399.05838654824|-405.64580796622|-405.64580796622|-405.64580796622|-405.64580796622|-405.64580796622|-405.64580796622|-405.64580796622|353.96621185247|353.96621185247|353.96621185247|353.96621185247|353.96621185247|353.96621185247|353.96621185247|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|347.94531397625|339.60590441806||||330.62457335563|330.62457335563|312.02730372848|307.1414485872|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|||288.853009654|288.853009654|||288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|288.853009654|286.32470327655|286.32470327655|281.80522586283|279.5549958222|279.5549958222|279.5549958222|279.5549958222|279.5549958222|279.5549958222|279.5549958222|279.5549958222||279.5549958222|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|277.66157204887|270.63225803801|270.63225803801|270.63225803801|270.63225803801|270.63225803801|252.25806448668|237.68679314921|237.68679314921|237.68679314921|237.68679314921|237.68679314921|223.98532572135|222.42813969039|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|222.08233579707|218.31370644119|217.39207370716||217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|213.32452634128|201.24947371254|200.72163745838|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|194.21229796639|193.21271353875|193.21271353875|193.17618955402|193.17618955402|188.08465506002|187.64961673335|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-230.40387149592|-233.04140035551|-233.04140035551|||-233.04140035551|-233.04140035551|-233.04140035551|-235.7076822435|-235.7076822435|-235.7076822435|-248.17520249277|-256.19466943642|-260.32741048491|-264.25267831656|-265.39186479618|-266.03959505649|-266.03959505649|-266.03959505649|-271.71066117388|||-281.02550762207|-281.02550762207|-282.47278624675|-285.19198471861|-289.32442746512|-290.32645366064|-290.32645366064|-291.89685637116|||-291.89685637116|-297.77428485684|-298.77953031693|-298.77953031693|-298.77953031693||-298.77953031693|-298.77953031693|-308.75503368548|-314.50559298386|-322.45065887096|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||-212.2987809967|-212.2987809967|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598||||177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|||177.60000247598|177.60000247598|||177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598|177.60000247598||177.60000247598|177.60000247598|177.60000247598|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|164.56913036831|||||||164.56913036831|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555||163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555|163.63239532555||155.03599480617|115.57269520736|115.57269520736|115.57269520736|111.96966134152|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577||-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-128.12563680642|-129.80626311824|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921||-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-136.07810951023|-137.46198675542|-137.46198675542|-137.46198675542|-137.46198675542|-139.58478002239|-139.58478002239|-139.58478002239|-139.58478002239|-139.58478002239|||-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-142.71512794837|-143.7945866093|-147.09447594213|128.62342294865|||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865||128.62342294865|||
06676|101453|/equities/intermedia-cap|JKSE||-35.452976196533|-35.452976196533|-36.669973551703|-37.411081724115|-38.025489333491|-38.025489333491|-38.025489333491|-39.806099259434|-40.451221399371|-43.056912665968|-43.452125184409|-44.169027982677|-45.037998920688|-45.037998920688|-45.037998920688|-45.037998920688|-45.037998920688|-45.445842380787|-45.445842380787|-45.445842380787|-45.445842380787|-45.445842380787|-45.445842380787|-48.662047089763|46.540682605231|46.540682605231|46.43409178359|45.537879759545|42.153199732827|36.947999703141|35.886666336824|32.040740374249|31.878600415832|29.642889350924|27.603210389916|25.559122655462|23.510136283847|21.455706982052|19.395229980058|18.328033311175|17.25337034575||||16.170411495278|15.078234994754|13.975816660837|12.862018512042|11.735576124491|10.595084582767|9.4389828697415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.927181642294|-10.927181642294|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|||-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|||-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.620476741869|-11.8909145979|-11.8909145979|||-11.8909145979|-12.865326664074|-12.865326664074|-13.183696293415|-13.537440326017||-14.0338769457|-14.0338769457|-15.148752161889|-16.276391290988|-17.418212545542|-18.575791717269|-19.750879685854|-20.945421873171|-22.161579859079|-23.401755398977|-25.335283776641|||
06677|101454|/equities/inti-bangun-se|JKSE|||-5213.0695425732||||-5243.4106028591|||-5272.1228920657|-5296.2476578508|-5319.1640642786|-5454.6267380874|-5499.5852645415||||||-5600.8689090199||-5600.8689090199|-5600.8689090199|||||||||||||-5600.8689090199|-5600.8689090199|||-5600.8689090199||||||-5600.8689090199|-5600.8689090199|-5753.0789000246|5553.5234444172|5553.5234444172||||||||5462.2482715746||5319.164746194||||||-5225.9280597844|||||||||||-5264.9200664271||-5305.4667404746||-5364.4074894162||-5424.3416549069|||-5468.7129498966|5283.9963581524||5283.9963581524|||||||-5290.0040464973||-5366.6711627748|-5368.3450126121||||||-5368.3450126121||-5368.3450126121|||-5368.3450126121||-5409.2722362357|-5454.7469291508||||-5505.2743657231||-5561.4159619145|-5623.7955132384|-5795.1179175783|||||-5795.1179175783|-5850.1310195314|-6011.2566883682|-6106.9518759647|-6132.909428387|||-6132.909428387|-6132.909428387||-6132.909428387|6035.6561906812|6022.9513229791|5458.8348033101||5243.1497814556|-5079.2780206049|-5226.9755784498|-5241.0839760554|-5256.7599733949|-5274.1777482165|-5293.5308313517|||-5315.0342570574|||||||||-5522.2602856194||||||-5558.0669840215||||||-5608.9633155795||||||-5659.9592395327|||||-5744.3991550364|-5760.443505596|||-5778.2705617733||-5794.5412370004|||-5794.5412370004||-5794.5412370004||-5809.212485556|-5818.5694283956|||-5851.1882537729|-5887.431393081|-5927.7015478677|-5972.4461642975|-6009.662404775|||-6452.4026719722|6673.2683062071|6673.2683062071|6136.9647846746|5606.3497607496|5123.7219563884|4644.1355070982|4182.3727856647|||||||||||||||-4241.8080159281||||||||||||||-4268.6755732535||||||-4298.5284147261||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.2716643183307|-9.635182575923|-9.8168695288034|-10.018743920893|-10.243048800992|-10.992276445546|-11.435862717274|-12.09741307312|-12.09741307312|-12.09741307312|-12.09741307312|-12.502979102617|-12.502979102617|-13.042309163611|-13.042309163611|-13.042309163611|-13.042309163611|-13.042309163611|-13.042309163611|-13.042309163611|-13.042309163611|-13.491454626234|-13.934949584704|-14.095266920034|-14.095266920034|-14.095266920034|11.261576694245|11.261576694245|11.261576694245||||11.261576694245|11.261576694245|11.261576694245|11.184713463414|11.184713463414|11.184713463414|11.184713463414|11.184713463414|11.184713463414|11.184713463414|11.184713463414|10.760792737127|-12.26786077355|-12.26786077355|-12.26786077355|-12.26786077355|-12.26786077355|||-12.26786077355|-12.26786077355|||-12.26786077355|-12.26786077355|-13.019845303945|-13.966494782161|11.903495771036|11.903495771036|11.903495771036|11.903495771036|11.903495771036|10.170550856706|9.9945072305017|9.9945072305017|9.5494524783352|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896||-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-11.964631287896|-12.16616926264|-12.16616926264|-12.16616926264|-12.16616926264|-12.16616926264|-12.406854736266|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-12.680065287213|-13.088961430237|-13.987734922485|-14.875261024984|-15.75029002776|-16.611433364178|-17.957148182419|-18.785720202688||-19.095244669654|-19.632022866466|-19.632022866466|-19.632022866466|18.075530148371|17.972811275968|16.85867919552|-17.065597811358|-17.065597811358|-17.065597811358|-17.906219790398|16.134296555065|16.134296555065|15.815885061183|14.684316734648|13.538129705164|12.375699672404|11.195221858227|9.9946909535856|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3582182631129|9.3582182631129|9.3582182631129|9.3582182631129|9.1757980701254|7.473108966806|6.6336081878677|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.7691424708246|-8.9657138564718|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|||-8.983102121044|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|||-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.4375322935807|||-9.6783707730874|-9.6783707730874|-9.6783707730874|-10.75374530343|-11.837494781589||-12.930549757321|-14.033944174802|-15.148826860891|-16.276474289879|-17.418304766532|-19.075894185035|-19.750993538928|-20.945548376587|-22.16172041843|-23.401911576033|-25.335457306703|||
06680|101456|/equities/intiland-devel|JKSE||-130.61876281169|-130.61876281169|-130.61876281169|-130.61876281169|-133.85418090188|-134.44908989098|-134.6778887543|-134.6778887543|-136.25320972699|-136.39245525222|-137.26939472469|-137.52154969409|-138.07081255322|-138.07081255322|-138.07081255322|-138.07081255322|-138.07081255322|-138.07081255322|-143.13423617024|-144.70470685582|-153.28300761758|-156.25889735287|-157.34321928097|-157.49246586774|-159.6314044012|-159.6314044012|-159.6314044012|-159.6314044012|-159.6314044012|-159.6314044012|-159.6314044012|-159.87827703852|-159.87827703852|-160.36475226502|-161.84972473891|-163.72191637657|-164.57990708507|-166.45078049851|-166.45078049851|-166.45078049851|-166.45078049851||||-168.66753388724|-169.40837098582|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|-170.57445344705|||-170.57445344705|-170.57445344705|||-170.57445344705|-172.74939271894|-173.44376968772|-174.49307743079|-178.10341936755|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-178.96836386028|-181.68707095586|-182.81896772873|-184.35805171275||-184.35805171275|-184.35805171275|-184.35805171275|-186.62005745861|-187.63339717623|-188.03710797359|-188.20789774844|-189.61726320249|-189.61726320249|-189.61726320249|-189.61726320249|-189.61726320249|-193.90807022499|-194.56452247221|-196.84946941356|-199.66607712618|-201.35119680687|-205.44577422985|-210.05086025539|-213.16762250599|-214.85291389554|-216.16990432838|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|197.90798413996|186.7866490444||182.50929590672|182.50929590672|182.50929590672|182.50929590672|174.95477322969|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|172.22959248502|169.78819270922|169.78819270922|169.78819270922|169.20865333743|169.20865333743|169.20865333743|169.20865333743|169.20865333743|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|161.7319610746|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-179.92310764758|-179.92310764758|-179.92310764758|-182.17667610812|||-182.17667610812|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-183.58455044146|-183.92537091538|-183.92537091538|-184.02311108756|||-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-187.08123454173|||-188.03470504637|-189.80210499552|-189.80210499552|-192.16900555058|-198.91000616731||-199.32099526828|-199.32099526828|-202.91221696476|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|||
06681|101457|/equities/intraco-penta|JKSE||10.924160746341|10.924160746341|10.924160746341|10.924160746341|10.924160746341|-11.460114340124|-11.460114340124|-11.460114340124|-11.460114340124|-11.460114340124|-11.460114340124|-11.460114340124|-11.546801767112|-11.546801767112|-11.546801767112|-11.546801767112|-11.546801767112|-11.546801767112|-11.546801767112|-11.829779741235|-11.921977490262|-12.024419433624|-12.138243815138|-12.264715350153|-12.405239277948|-12.516103261931|-12.516103261931|-12.516103261931|-13.011429795464|-13.011429795464|-13.011429795464|-13.011429795464|-13.011429795464|-13.011429795464|-13.075839253659|-13.075839253659|-13.19537694851|-13.994863276122|-14.105403640136|-14.127154803868|-14.127154803868||||-14.127154803868|-14.127154803868|-14.127154803868|-14.25239422652|-14.391549140578|-14.546165711753|-14.717961901948|13.582763084015|13.582763084015|-14.249675204919|-14.249675204919|-14.610750227688|13.715123175694|13.715123175694|12.572359084104|11.75412340958|11.75412340958|||11.75412340958|11.75412340958|||11.75412340958|11.75412340958|11.75412340958|11.75412340958|11.75412340958|11.75412340958|11.75412340958|11.75412340958|11.75412340958|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-12.69076351411|-13.241121752944||-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.241121752944|-13.712357503272|-14.680397225857|-15.431957785812|-15.431957785812|-15.431957785812|-16.424397539792|-17.406663629372|-17.406663629372|-17.896292921525|-18.357740633093|-18.357740633093|-18.357740633093|-18.6577044853|-18.6577044853|-19.028030228765|-19.028030228765|-19.586700254184|-20.471468112735|-20.471468112735|-20.471468112735|-22.023853458594|-22.082059398438|-22.146732664931|-22.414812553864|-22.414812553864|-22.414812553864|-22.414812553864|-22.414812553864|-24.238680615405|-26.042978461561|22.416075973382|22.416075973382|-24.212515811548|-24.212515811548|-24.212515811548|-25.902795346164||-27.558661495738|-30.418100612022|29.581899387978|27.53544376442|25.483826404911|23.426473783235|20.862748648039|19.625276275598|18.58364030622|17.537378118023|16.485975686692|15.428861874102|14.365402082336|13.294891202595|12.216545780661|11.129495311846|10.032772568718|8.9253028541309|7.8058920601455|-8.4742073331537|-8.4742073331537|-8.8185285777143|-8.8185285777143|7.7809349524245|7.7809349524245|7.7809349524245|7.7809349524245|7.7809349524245|7.6454832804716|7.4949814227462|-8.064497362488|-8.064497362488|-8.064497362488|6.0394473750133|6.0040430384271|6.0040430384271|6.0040430384271|5.6711589315856|4.523509923984|-5.4894939210074|-5.4894939210074|-5.6549932455638|-6.5055480506264|-7.3394978340293|-8.1549975933659|-8.9499973259621|8.2777807489309|8.1975341654788|8.1083712949765|7.5093014388628|-8.7674428457081|-8.8527142730089|-8.9474603033433|-9.7194003370481|-9.7993337078312|9.4451847690764|9.3835386323072|-9.6849570752143||-9.7610634169047|-9.845626018783|-9.9395844653145|-10.043982739238|||9.1733525119574|9.0815027910638|8.9794475456264|7.3660528284738|-8.6439604547684||-8.6439604547684|-8.6439604547684|-8.9377338386316|-9.0419264873684|-9.657696097076|-9.9529956634178|-10.058884070464|-10.176537856071|-10.307264284524|||-10.452515871693|-10.613906524103|-10.793229471226|-10.992477190251|-11.213863544723|-11.459848383026|-11.733164870029|-12.036849855588|||-12.338058002725|-12.338058002725|-12.338058002725|-12.338058002725|-13.431175558583||-14.034639509537|-15.149599455041|-16.277332727823|-17.41925858647|-18.576953984967|-19.752171094408|-20.946856771564|-22.163174190627|-23.403526878474|-25.337252087193|-27.263613430215|||
06682|101458|/equities/island-concept|JKSE||-33.443772149611|-33.443772149611|-33.443772149611|-34.715302388456|-35.128113764951|-36.76160910131|-36.76160910131|-36.76160910131|-36.76160910131|-36.76160910131|-36.76160910131|-36.76160910131|-36.76160910131|-37.401787890344|-37.668653211493|-38.220754308275|-38.220754308275|-38.220754308275|-38.220754308275|-38.220754308275|-39.342750763067|-39.342750763067|-39.342750763067|-39.342750763067|-39.342750763067|-39.342750763067|-39.82527862563|-39.904737544958|-39.904737544958|-39.904737544958|-39.904737544958|-39.904737544958|-39.904737544958|-40.616375049953|-41.044907469078|-41.044907469078|-41.651450574866|-41.651450574866|-41.651450574866|-41.75500379548|-41.75500379548||||-41.75500379548|-41.75500379548|-41.75500379548|-41.75500379548|-41.75500379548|-42.123217659029|-42.123217659029|-42.123217659029|-42.123217659029|-42.123217659029|-42.192464065588|-42.418219643549|-42.418219643549|-42.418219643549|-42.418219643549|-42.418219643549|-42.418219643549|||-45.075799603944|40.526889328951|||36.029877032168|33.366530035742|32.240588928603|-33.650769645264|-33.650769645264|-33.650769645264|-33.834188494738|-34.704653883042|-34.894059870046|-35.088369065431|-35.088369065431|-35.088369065431|-35.088369065431|-35.088369065431|-35.088369065431|-35.088369065431|-35.088369065431|-35.431521183812|-35.590579093125||-36.267310103472|-36.311493954903|-36.311493954903|-37.17943772767|-37.58760281512|-37.58760281512|-37.58760281512|-37.58760281512|-37.58760281512|-37.58760281512|-38.294507480856|-38.294507480856|-38.294507480856|-38.294507480856|-38.294507480856|-38.294507480856|-38.294507480856|36.379276432296|36.379276432296|36.379276432296|36.332440039872|36.332440039872|36.147155599857|35.941283999841|35.212537777602|34.79170864178|34.607047705901|34.607047705901|33.841164117668|31.879071241853|-34.198677479194|-34.198677479194|-34.442974976882|-35.21441664098|-36.682685156645|-37.314094618494|-37.571216242771|-37.674341040459|-37.674341040459|-37.693712267176|-38.881902519085|-39.224571011216|-39.224571011216|-40.023299568146|-40.023299568146|-40.023299568146|-40.023299568146|-40.023299568146|-40.023299568146|-40.023299568146|36.868981574831||36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.798868416479|36.720964907199|35.634405452443|32.538228280492|30.598031422769|28.386701580855|27.540779534283|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.226527151405|25.742626112846|25.742626112846|23.269584569829|22.20319082695|-24.937222589034|-24.937222589034|-24.937222589034|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.536045831229|20.373384256921|-20.009832076883|-20.009832076883|-20.009832076883|-20.009832076883|-20.009832076883|-20.233146752092|-20.481274168991|-21.256971298879|18.633368766816|18.633368766816|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.94579208766|-22.161991208511|-23.402212453901|||-25.335791615445|-27.261990683828|-29.179989648698|-31.088877387442|-32.987641541602|-35.541823935114|-38.046471039015|-40.496078932239|-43.551198813599|-46.50133201511||-50.001480016789|||-50.001644463099|||-50.001827181221|-50.002030201357|-50.002255779285||-50.002506421428|||-50.002784912698||||-50.003094347442|||||-50.003438163824|-50.003820182027||-50.004244646697||-50.004716274107|-50.005240304564|||-50.005822560626|-50.006469511807|||
06683|1153173|/equities/itama-ranoraya|JKSE||-403.29111704431|-403.29111704431|-403.29111704431|-404.99013004923|-406.30121940136|-406.30121940136|-406.30121940136|-406.30121940136|-407.89024377928|-410.32249308809|-411.67008654059|-411.67008654059|-411.67008654059|-414.74454060066|-417.49393400073|-417.94641152364|-417.94641152364|-417.94641152364|-419.49601280404|-423.25242006408|-423.25242006408|-423.25242006408|-423.25242006408|-427.72491118231|-433.23701442364|-433.23701442364|-433.23701442364|-433.23701442364|-433.23701442364|-433.23701442364|-434.54322966205|-434.54322966205|-434.54322966205|-440.93692184672|-443.7076909408|-447.34187882312|-448.90273979765|-448.90273979765|-448.90273979765|-448.90273979765|-448.90273979765||||-453.41108754343|-453.41108754343|-453.41108754343|-453.41108754343|-453.41108754343|-453.41108754343|-453.41108754343|395.63087775389|395.63087775389|395.63087775389|395.63087775389|395.63087775389|395.63087775389|395.63087775389|395.63087775389|-426.73953668877|-426.73953668877|||-426.73953668877|-427.40593916899|||-427.40593916899|-427.40593916899|-427.40593916899|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-429.40357210143|-432.44841344604|-439.27601494004|-445.75112771116|-445.92886875503|-445.92886875503||-445.92886875503|-445.92886875503|-445.92886875503|-451.61588735189|-451.61588735189|-454.12876372432|-459.58751524924|-465.54168361027|-467.49590569169|-467.49590569169|-473.10656187966|-482.11840208851|-483.46489120945|-483.7387680105|-486.39748698286|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379||457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-485.01039714706|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|||460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|||460.15240935646|460.15240935646|-521.02171684388|-521.02171684388|-523.10088499244|-523.10088499244|-525.33431665827|-526.14924073141|||-531.72137859046|-538.69042065606|-542.25977858773|-542.25977858773|-547.7330873197||-553.27541644408|-553.27541644408|-566.41712938231|-579.9079215359|-584.453246151|-596.89249572333|-600.82499524815|-601.13888360905|487.46236931895|487.46236931895|487.46236931895|||
06684|101459|/equities/j-resources-as|JKSE||-329.7843454427|-331.7214141268|-331.7214141268|-335.91268236311|253.66335510728|253.66335510728|253.07039456364|230.52266062627|211.24740069585|-290.83622144905|-290.92913494339|-295.69903882599|-296.33226536221|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|246.90868313472|241.78742570525|222.65269522805|216.89835004326|216.89835004326|216.89835004326|216.89835004326|216.89835004326|216.89835004326|216.89835004326|216.89835004326|216.89835004326|200.69561960946|-255.62010357681|-255.62010357681|-255.62010357681||||-260.68900397423|-273.0988933047|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|-278.35714276197|||-278.35714276197|-286.84126973553|||-287.2335661667|-287.2335661667|-287.2335661667|-319.48174018522|-338.31304465025|-339.6811607225|-340.20128969167|-347.55698854629|-350.9695673366|-350.9695673366|-350.9695673366|-350.9695673366|-350.9695673366|-350.9695673366|-350.9695673366|-350.9695673366|-352.52174148511|-354.02415720568|-358.5823968952||-361.42488543912|-364.69301096286|-364.69301096286|-364.69301096286|-364.69301096286|-364.69301096286|-364.69301096286|-368.99223440318|-371.99137155909|-383.32374617677|-385.92279557501|-385.92279557501|-385.92279557501|-385.92279557501|-386.46024145064|-386.46024145064|-396.17804605626|-400.1978289514|-409.17165227422|-409.17165227422|-409.17165227422|-409.17165227422|-409.17165227422|319.67811759367|319.67811759367|319.67811759367|314.30901954852|293.67668838724|253.5296537636|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|236.58937976426|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606|226.69491165606||226.69491165606|226.69491165606|226.69491165606|203.77212406229|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|183.73361527457|176.44309598318|176.44309598318|176.44309598318|176.44309598318|173.15899553687|169.16871815757|169.16871815757|169.16871815757|168.29857573063|166.55397303404|161.78219226004|157.89893653413|157.89893653413|157.89893653413|157.89893653413|153.55437392681|147.35539388326|147.35539388326|147.35539388326|147.35539388326|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|||-167.71261556996|-170.29179507774|-179.3797723086|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-186.49331526509|-192.99257251676|||-196.88063612974|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-200.41522708957|||-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605||-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605|-211.32067535116|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|||
06685|101468|/equities/jkt-intl-hotel|JKSE||-854.84786679931|-854.84786679931|-854.84786679931|-882.60874088812|-929.00971209791|-936.89470629371|-936.89470629371|-940.9502546836|-940.9502546836|-978.00028298177|-1008.6114255353|-1054.0126950392|-1065.933580652|-1065.933580652|-1065.933580652|-1065.933580652|-1065.933580652|-1105.0494933499|-1105.0494933499|-1105.0494933499|-1157.2772148332|-1168.9191275924|-1232.4101417694|-1291.8446019659|-1320.1051132955|-1357.1139448517|-1357.1139448517|-1357.1139448517|-1357.1139448517|-1357.1139448517|-1378.7377165019|-1379.708573891|-1391.8984154345|-1434.6093504827|-1485.6770560919|-1586.0300623244|-1651.9778470271|-1696.3642744745|-1728.7380827495|-1794.8309663574|-1794.8309663574||||-1864.5344070638|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|-1869.0496687132|||-1869.0496687132|-1944.4996319035|||-2025.5551465595|-2132.561273955|-2136.4569710611|-2193.7123099519|-2193.7123099519|-2360.2358999466|-2534.984333274|-2572.8567695588|-2572.8567695588|-2572.8567695588|-2572.8567695588|-2572.8567695588|-2572.8567695588|-2572.8567695588|-2829.8408550653|-3191.7676167393|2225.84244847|2225.84244847|1782.6027205223||1438.447467247|1343.8305191633|1150.6450212925|1067.6611347695|936.56792752165|858.51650285269|858.51650285269|858.51650285269||||||||858.51650285269||671.68500316966|475.48333685517|460.25926317241|350.17695908046|337.00103148311|337.00103148311|337.00103148311|337.00103148311|337.00103148311|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|318.41417655426|313.68241839362|312.64713154847|311.60792394274|308.67547104749|306.7505233861|297.61169265122||291.56854739025|288.70178230685|288.70178230685|288.70178230685|288.70178230685|288.70178230685|288.70178230685|288.70178230685|288.70178230685|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-338.20666464928|-339.95884524603|-339.95884524603|-344.84316138448|-346.93684598275|-348.37427331417|-357.08252590463|-360.47945940279|-360.47945940279|-360.47945940279|-364.75495489199|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-370.0870752811|-370.0870752811|-370.0870752811|-380.31897253456|-388.4655250384|-398.40613893156|-401.00682103506|-409.58866794452|-409.58866794452|-411.65407549391|-419.81242413346|-419.81242413346|||316.26881827988|316.26881827988|316.26881827988|312.30976804475|312.30976804475|-363.69093756053|-363.69093756053|-363.69093756053|-364.43437506725|-366.62120875972|-366.62120875972|-366.62120875972|-366.62120875972|-373.69023195525|-378.76692439472|||-387.18547154969|-387.98385727743|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|||-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.88044765411||-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||-12312.089140302|-12925.932378113|-13732.980420126|-13903.241381079|-13903.241381079|-13903.241381079|-13903.241381079|-15131.37931231|9882.4429479288|9882.4429479288|9882.4429479288|9882.4429479288|9882.4429479288|9882.4429479288|-15066.950688712|-15066.950688712|-15066.950688712|-15666.056320791|-17312.284800879|-18113.649778755|-19642.944198616|14519.016996469|14519.016996469|14519.016996469|||||||||||||||||||||||14519.016996469|10568.352218299|8532.7060940396|8532.7060940396|8532.7060940396|8532.7060940396|6575.2289933773|-9625.885716308|-9625.885716308|-9625.885716308|-9625.885716308|-9625.885716308|-10448.206351453|-11334.118168281|-11413.412191849|||-11413.412191849||||||||||||||-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849|-11413.412191849||-11413.412191849|8551.4972940134|8551.4972940134|7980.8303266816|5974.5336963129|4914.7596625698|3701.9551806332|2853.2835340368|-4181.6869950162|-4181.6869950162|-4376.8744389069|-4690.4160432299|3704.8202424829|3704.8202424829|3704.8202424829||||||||||||||||||2522.0224916477||2258.9138796086|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|-2993.9767008251|2195.9578863854|2195.9578863854|2195.9578863854|1751.8976515393|-1921.3862354561|-1921.3862354561||-1921.3862354561|-1921.3862354561|-1921.3862354561|-1921.3862354561||-1921.3862354561|-1921.3862354561|-1921.3862354561|-1921.3862354561|-1930.4291505068||||1901.7453883258|1893.0504314731|1876.9341873757|||1876.9341873757|1876.9341873757|1876.9341873757|1876.9341873757||1876.9341873757|||1864.3713193064|1850.4125770071|1838.2361966745||1818.0402185272|1805.8829858361|1805.8829858361|||||||||1788.7588731512|||1767.5098590569|1743.8998433966||1715.1664926629|1670.1849918476|1574.6499909418|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568||-1932.2933477568|-1932.2933477568|||||||||-1932.2933477568|-1932.2933477568|1452.7296136035||-1519.1893182183|||||-1534.3770202426|-1554.8633558251||-1559.0148398056|||1490.660691598|1490.660691598||1432.7909772815||||||||||||||||1432.7909772815|1413.1010858683|1411.2234287426|1387.4704763806|||1381.0783070896|1281.753674544|||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||-600.24931669657|-600.24931669657|-600.24931669657|-600.24931669657|-600.24931669657|-600.24931669657|-600.24931669657|-600.24931669657|-608.61035188507|-611.51150209453|-623.62389121614|-628.47099024016|-631.91221137795|-637.31508810979|-637.31508810979|-637.31508810979|-637.31508810979|-637.31508810979|-639.23898678866|-640.26554087629|559.26841860664|559.26841860664|559.26841860664|559.26841860664|559.26841860664|559.26841860664|559.26841860664|559.26841860664|558.35379845182|554.83755383535|550.37505981706|-597.99375331227|-597.99375331227|-601.87500408923|-601.87500408923|-606.80556009914|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081||||557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|557.21926268081|555.2436252009|550.54847244545|538.10941382827|-593.43123406593|-593.43123406593|-593.43123406593|-593.43123406593|||-593.43123406593|-593.43123406593|||-593.43123406593|-593.43123406593|-593.43123406593|-593.43123406593|-605.75692673992|-612.50769637769|-612.50855153077|-616.39839058974|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734|-617.19953407734||-617.19953407734|-617.19953407734|-617.19953407734|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-617.9117816131|-629.06864623678|-636.74294026309|-652.76993362566|-655.29992625073|-656.38879784041|-656.38879784041|-659.32088648934|-667.18627961647|-667.18627961647|-693.81808846275|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-698.21285925652|-704.40317695168|-711.89393271836|-711.89393271836|-711.89393271836|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395||-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-717.59461375994|-724.99335032092|-724.99335032092|-731.1037225788|-740.11524730977|-744.0169414553|-751.12993495034|-755.14437216704|-757.38263574116|-759.86959526795|-762.63288363106|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-766.11285533871|-766.11285533871|-766.11285533871|-766.11285533871|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|694.02492535156|688.63880594618|685.98756216242|682.28770575213|682.28770575213|682.28770575213|682.28770575213|||682.28770575213|682.28770575213|682.28770575213|682.28770575213|678.37522861348|665.9724762372|663.58052915244|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|||661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|||661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468||661.83647076468|661.83647076468|661.83647076468|661.83647076468|648.15163418298|639.05737131442|627.00819034936|610.49313341353|610.49313341353|610.49313341353|610.49313341353|||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1891.956195282|1823.84021698|-2101.0182208779|-2101.0182208779|-2101.0182208779|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1869.1064906606|1794.2672724205|1794.2672724205|1787.5191915783|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863||||1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|||1752.1584905863|1752.1584905863|||1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1752.1584905863|1717.1205450959|1712.3401791307|1712.3401791307|1650.8520730009|1650.8520730009|1617.0578588899|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375||1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1608.8672967375|1602.9081074862|1567.3978972068|1519.5344409961|1519.5344409961|1516.1493788846|1498.3925193663|1498.3925193663|1498.3925193663|1498.3925193663|1498.3925193663|1498.3925193663|1446.8250215181|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1565.7316867071|-1574.4240963412|-1588.2489959347|-1588.609995483|-1619.5666616478|-1657.018512942|-1669.9087969026|-1669.9087969026|-1669.9087969026|-1670.7319965584|-1681.3881982968|-1681.3881982968||-1681.3881982968|-1694.0424425521|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1732.6781425942|-1732.6781425942|-1748.8090473269|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|1557.8174930443|1557.8174930443|1557.8174930443|1553.2314728942|1553.2314728942|1545.8113482773|1545.8113482773|1545.8113482773|1507.5140102189|1507.5140102189|1493.9044557988|1473.7827286653|1434.7585874059|1423.898430451|1417.1093671678|1400.5671199603|1400.5671199603|1362.0190221781|1319.5605212075|1319.5605212075|1294.558328131|1294.558328131|1294.558328131|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|||1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|||1289.724784996|1289.724784996|1289.724784996|1289.724784996|1242.1942055511|1211.6046728345|1181.2274142606|1159.6971269562|||1134.1079188402|1124.2865764891|1108.6517516546|-1230.5517741081|-1230.5517741081||-1230.5517741081|-1230.5517741081|-1230.5517741081|-1230.5517741081|-1230.5517741081|-1242.0019712312|-1244.7244124791|1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||-265.64354469796|-265.64354469796|-265.64354469796|-265.64354469796|-265.7150496644|-268.07825742716|-268.07825742716|-268.07825742716|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.17977813985|-269.86642015539|-270.18491128376|-271.26532257255|-271.26532257255|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017||||-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-272.93607728017|-273.59564142241|-273.8840460249|-274.20449558322|-274.56055064803|-274.9561673867|-275.39574154077|-275.53516809491|-275.53516809491|||-275.53516809491|-275.53516809491|||-275.53516809491|-275.53516809491|-275.53516809491|263.21818020268|263.21818020268|263.21818020268|263.21818020268|263.21818020268|263.21818020268|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762||262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.79809817762|262.52400270937|262.52400270937|262.52400270937|262.52400270937|261.9600840712||261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|-278.05505540446|-278.05505540446|-278.05505540446|||-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-279.72783933829|-279.84871047251|-279.84871047251|-279.84871047251|||-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|||-279.84871047251|-279.84871047251|-279.84871047251|-281.10951910186|-281.10951910186||-281.67724344651|-281.86360382946|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.8501666262|-284.8501666262|-284.8501666262|||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||3500.6425673212|3500.1584081347|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4058.9789656257|-4094.0481057107|-4094.0481057107|-4131.1645619008|-4181.2939576675|-4263.1043974084|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4311.6732858082|-4396.8592064536|-4402.621340504|-4444.0237116711|-4462.2485685234|-4483.9488500289|-4483.9488500289|4115.1303772752|4115.1303772752||||4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4115.1303772752|4086.8115303058|3998.6794781176|-4421.2427849609|||-4421.2427849609|-4421.2427849609|||-4421.2427849609|-4421.2427849609|-4421.2427849609|-4455.8253166232|-4558.1392406925|-4631.8213785472|-4734.2459761636|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4751.3522198837|-4777.6135776486|-4827.1476364364|-4827.1476364364||-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4827.1476364364|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4892.4622279682|-4979.4024755202|-5019.3360839114|-5029.6124492733|-5029.6124492733|-5061.7916103036|-5093.1017892263|-5094.0019880292|-5107.2244311435|-5140.8049234928|-5161.449914992|-5184.7529814716|-5184.7529814716|-5195.281090524|-5198.6456561378|-5207.2785878245|-5207.2785878245|-5226.4206531383|-5229.3562812648|-5285.7484953886|-5285.7484953886|-5291.6165917539|-5291.6165917539|-5291.6165917539|-5309.4604435815|-5309.4604435815|-5309.4604435815|-5309.4604435815|-5309.4604435815|-5309.4604435815||-5309.4604435815|-5309.4604435815|-5356.067159535|-5406.1857328167|-5503.5397031296|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5104.9262630005|5104.9262630005|5104.9262630005|5104.9262630005|5104.9262630005|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5045.1633059937|4957.1258955485|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4854.4633172696|4853.5703525218|4815.0781694687|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4792.3609038578|4792.3609038578|4792.3609038578|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|||-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5290.3057639031|-5354.228626559|-5383.0318072878|-5433.3686747642|-5468.1874164047|||-5505.7637960052|-5516.6819955613|-5619.9244395126|-5659.3604883473|-5728.1038934501|-5728.1038934501|-5728.1038934501|-5728.1038934501|||-5728.1038934501|-5728.1038934501|-5728.1038934501|-5728.1038934501|5045.2648705287||5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|||
06692|1131181|/equities/jasnita-telekom|JKSE||-65.213603672366|-65.213603672366|-65.213603672366|-65.213603672366|-65.213603672366|-65.213603672366|-65.213603672366|-65.213603672366|-67.547658854772|-67.547658854772|-67.941843171969|-68.866473051814|-68.866473051814|-70.407192279793|-71.007991421992|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.045394735818|-71.883771928687|-74.370857698541|-75.439330492026|-75.439330492026|-75.98814499114|-76.097938879044|-78.442988860143|-78.442988860143||||-78.442988860143|-79.825543177937|-80.917270197708|-81.80764317715|-81.80764317715|-81.80764317715|-81.80764317715|-81.80764317715|-81.80764317715|-83.890562375569|-83.890562375569|-83.890562375569|-83.890562375569|-83.890562375569|-86.767291528411|-87.796990587123|64.100150086251|||64.100150086251|64.100150086251|||54.611277873613|-60.257681637515|-60.257681637515|-60.688495848784|-60.688495848784|-61.098328720872|-61.553698578746|-62.559665087496|-62.763235738086|-62.763235738086|-62.763235738086|-62.763235738086|-62.763235738086|-62.763235738086|-62.763235738086|-63.792484153429|-67.380537948254|55.577180057495|-56.012116423774||-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.012116423774|-56.457907137527|54.294600647058|54.294600647058|54.294600647058|54.294600647058|54.294600647058|54.294600647058|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179||53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.185850163483|53.185850163483|53.185850163483|52.42872240387|50.698580448745|49.998422720828|49.664914134253|48.794349038059|48.715943375621|47.628825972912|47.532028858791|46.924476509768|45.971640566409|44.801822851566|43.613136501739|42.403485001933|40.170538891036|39.078376545596|38.36486282844|-44.561897742667|-44.561897742667|-45.06877526963|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-48.323927073278|-49.415474525864|-50.510938992955|-50.510938992955|-50.510938992955|-50.734376658839|-51.260418509821|-51.525208036816|-51.525208036816|-52.139120040907|47.927133002871|47.927133002871|47.927133002871|45.75237000319|44.280411114656|41.644901238507|37.383223598341|34.092470664823|-34.351452751405|-34.351452751405|-34.351452751405|-34.351452751405|-34.351452751405|-34.470929322722|-34.470929322722|||-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-36.888622888256|-38.209580986951|-40.677312207724|-43.752569119693|-46.725076799659|-50.009719249595|-50.009719249595|-50.009719249595|49.990280750405|||49.989200833784|49.988000926426|49.986667696029|49.985186328921|49.983540365468|49.981711517187|49.979679463541|49.977421626157|||49.974912917952|49.972125464391|49.969028293768|49.965586993075|49.961763325639||49.957514806266|49.952794229184|49.947549143538|49.941721270598||49.93524585622|49.928050951356|49.920056612617|49.911174014019|49.901304460022|49.890338288913|||
06693|101463|/equities/jasuindo-tiga|JKSE||212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|212.70372834176|211.00414260195|210.18949602463|210.18949602463|210.18949602463|208.21055113848|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.14433864712|-221.60482071902|-222.11646746558||||-223.68496385064|-224.64023751569|-224.64023751569|-224.64023751569|-224.64023751569|-224.64023751569|-224.96325619222|-224.96325619222|-227.07028465802|-228.18920517557|-228.97806001459|-228.97806001459|-228.97806001459|-228.97806001459|-231.53117779399|-232.30149309894|-232.30149309894|||-232.30149309894|-232.30149309894|||-232.30149309894|-232.30149309894|-233.00165899882|-235.7796211098|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-236.62269585427|-238.80299539363|-241.33666154848||-243.3740683872|-244.86007598578|-245.06675109531|-248.74083455034|-251.15648283371|-256.06275870413|-256.84560060988|-256.84560060988|-256.84560060988|-256.84560060988|-256.84560060988|-264.16177845542|-264.51308717269|-270.75457774031|-270.75457774031|-270.75457774031|-271.39397526701|-280.10441696335|-292.99186912814|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|267.6765860062|265.30731778467|263.00813087186|261.67570096873|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104||-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-279.4600119456|-280.06667993956|-280.91451294864|-280.91451294864|-280.91451294864|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-286.890427784|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|265.83656013195|260.26284459106|259.44795628526|259.44795628526|258.0532847614|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|-282.49196037789|-282.49196037789|||-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-287.32440041988|-289.47155602209|-293.19061780232|-296.67977506459|||-296.67977506459|-298.86641673843|-299.51824082048|-303.24248980054|-303.91912308614|-303.91912308614|-303.91912308614|-303.91912308614|||-303.91912308614|-303.91912308614|-303.91912308614|-303.91912308614|-305.91013676238||-309.13597131158|-309.13597131158|-312.15107923508|-315.83453248343|-317.26059164825|-320.93900203488|-320.93900203488|-321.7221491158|-321.7221491158|-321.7221491158|-321.7221491158|||
06694|101460|/equities/j.a.-wattie|JKSE||86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|86.12970500963|84.255227788477|82.857171431547|82.857171431547|82.857171431547|82.857171431547|82.857171431547|-104.19041086489|-104.19041086489|-104.19041086489|-104.19041086489|-104.19041086489|-104.19041086489|-106.87823429432|-107.1980381048|-108.053375672|-110.28152852445|-111.59058724938|-112.87843027709|-113.58714475233|-114.93016083592|-116.47795648435||||-118.97550720484|-119.05251822106|-119.05251822106|-119.05251822106|-119.05251822106|-119.66946469006|-120.53001027407|-120.53001027407|-120.53001027407|-120.53001027407|-120.53001027407|-120.53001027407|-122.50618552355|-122.50618552355|-124.61798391505|-127.29775990562|-128.31651473186|||-128.31651473186|-128.31651473186|||-128.31651473186|-128.31651473186|-128.31651473186|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319||-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-129.20657472319|-134.67397191465|-139.91552434961|-142.5728048329|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368||112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|107.99452135965|78.882801510721|-99.254044566912|-99.254044566912|-99.254044566912|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-100.37090580904|-100.37090580904||||||-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|||-100.70629739033|-102.00699710037|-102.89666344485|-103.94073716095|-107.3785968455|-107.54147758704|-107.54147758704|-110.37941954115|-110.68987591379|-110.68987591379|-110.68987591379|-112.87763990421|-114.7529332269|-116.83659247433|-118.54065830481|||-123.08723247508|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|||85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399||85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|||
06695|101464|/equities/jaya-konstruks|JKSE||61.689876324843|61.689876324843|-75.04008015919|-76.211200176877|-77.679111307642|-78.310123675157|-78.566804083508|-79.352004537231|-80.335560596924|-81.130321724597|-81.130321724597|-82.367024138441|-83.422321617577|-83.422321617577|-83.422321617577|-83.422321617577|-83.422321617577|-83.422321617577|-83.422321617577|-83.422321617577|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-84.182811278245|-86.147568086939|-87.108408985488|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248||||-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-87.498966202248|-88.221073558053|-88.856748397837|-89.275581401662|-89.275581401662|-89.275581401662|-89.275581401662|-89.275581401662|||-89.275581401662|-89.275581401662|||-89.275581401662|-89.275581401662|-89.275581401662|-89.275581401662|-91.028423779624|-91.976026421805|-92.917807135338|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-93.541333847313|-94.545926497015|-95.384362774461|-96.137319563692||-96.137319563692|-96.137319563692|-96.137319563692|-96.137319563692|-96.137319563692|-96.137319563692|-96.137319563692|-97.874799515213|-99.422907428276|-99.422907428276|-99.422907428276|-99.636563809196|-100.873959788|89.181482802847|89.181482802847|89.181482802847|89.181482802847|89.181482802847|89.181482802847|89.181482802847|87.646092003163|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567||87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|85.123396300209|85.123396300209|85.123396300209|85.123396300209|83.91488477801|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.438883386857|84.438883386857|84.438883386857|84.438883386857|82.487648207619|81.264053564021|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-92.289255736754|||-92.289255736754|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-94.102286326462|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|||-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.489221317756|||-96.543579241951|-97.048421379946|-97.565952320921|-97.565952320921|-99.68439146769||-100.3572734169|-100.3572734169|-101.674748241|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|||
06696|101466|/equities/jaya-real-prop|JKSE||705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337||||705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|705.8845315337|697.09392392633|694.60414804709|694.60414804709|694.60414804709|687.8934978301|||668.214997589|660.17283652963|||660.17283652963|642.96208615751|642.96208615751|642.96208615751|642.96208615751|642.96208615751|642.96208615751|638.84676239723|638.71862488582|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424||-673.72490918424|-673.72490918424|-673.72490918424|-673.72490918424|-674.97212131582|-676.35791257313|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373||-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-688.18914404859|641.51072576226|641.51072576226|641.51072576226|641.51072576226|||641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|||641.51072576226|641.51072576226|641.40080640252|638.77867378057|636.64033800071|636.64033800071|632.38734644217|632.38734644217|||632.38734644217|632.38734644217|627.37482938019|618.74981042243|-682.42774059809||-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1028.4190169234|-1029.0666875597|-1029.0666875597|-1036.7407639552|-1040.2675155058|-1041.9639061176|-1043.8487845751|-1045.7468981611|-1045.7468981611|-1045.7468981611|-1045.7468981611|-1045.7468981611|-1045.7468981611|-1045.7468981611|-1052.4965535124|-1068.0517261249|1025.1010118506|1025.1010118506|1025.1010118506|1025.1010118506|1024.0011242784|1022.779026976|1021.4211410844|1017.4123789827|1016.5609672706|1016.5609672706|1016.5609672706|1016.5609672706|1016.5609672706|1016.5609672706|1016.5609672706|1016.5609672706||||1016.5609672706|1016.5609672706|1015.9703299637|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|-1064.3365567692|||1023.7321951392|1023.7321951392|||1023.7321951392|1023.7321951392|1023.7321951392|1018.5913279324|1014.8236977027|1006.748553003|990.83172555889|-1048.5074043528|-1048.5074043528|1016.1800420041|1016.1800420041|1010.7556022268|1002.7840024742|986.49259564717|986.49259564717|980.65777292795|980.65777292795|980.65777292795|980.65777292795||980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795||980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|980.65777292795|979.61974769772|978.4663863308|977.18487370089|975.76097077877|971.67885642085|971.1884175869|971.1884175869|971.1884175869|971.04268620767|||968.38076245296|964.03418050329|958.6490894481|953.22121049789|947.7457894421|-965.97044742859|-965.97044742859|-965.97044742859|-965.97044742859|-968.30049714288|-968.38944126986|-969.59937918874|-974.09722796809|-974.09722796809|-974.09722796809|||-978.35501900333|-978.35501900333|-978.35501900333|-978.35501900333|-981.72632522463|-981.72632522463|-981.72632522463|-981.72632522463|||-981.72632522463|-981.72632522463|-981.72632522463|-985.00866543027|-985.00866543027||-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|-985.00866543027|||
06698|1073106|/equities/jaya-trishindo|JKSE||-217.21642321404|-217.21642321404|-217.21642321404|-228.5182480156|-237.01018273531|-237.01018273531|-238.01131415035|-248.12368238927|-255.4707582103|-264.96750912256|-267.74167680284|-269.15741866983|-270.61935407758|-271.74951086356|-271.74951086356|-271.74951086356|-271.74951086356|-275.55687795486|-275.55687795486|-275.55687795486|-275.55687795486|-275.55687795486|-280.72986439429|-284.58873821587|-289.46827955475|-289.46827955475|-289.46827955475|-289.46827955475|-291.85364394972|-291.94849327747|-295.05388141941|-299.83764602157|-302.37516224619|261.48620356691|261.48620356691|261.48620356691|261.48620356691|261.48620356691|261.48620356691|261.48620356691|261.48620356691||||261.48620356691|261.48620356691|261.48620356691|256.76244840768|254.40272045297|246.66968939219|245.27122147184|245.27122147184|244.26779351419|244.26779351419|244.26779351419|235.85310390465|233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|||233.39786668816|233.39786668816|||233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|233.39786668816|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704|230.87962046704||230.87962046704|230.87962046704|230.87962046704|-297.58524543966|-297.58524543966|-297.58524543966|-297.58524543966|-310.3169393774|-311.90771041934|-315.23078935482|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|263.76119202236|-363.97230175259|-363.97230175259|-363.97230175259|-384.63589083621|-400.0398787069|-418.15542078544|-421.5992849203|-421.5992849203|-437.33253880033|-454.03615422259||348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|282.71107303002|282.14550484228|282.14550484228|282.14550484228|206.82833871365|169.56003461918|169.56003461918|169.56003461918|169.56003461918|126.06670513243|-172.42382082417|-172.42382082417|-182.47091202685|-183.57879114095|-186.86532348994|-188.12813721104|-192.86459690116|-195.40510766796|-207.95011963106|-214.77791070118|-220.91990077909|-225.41100086565|-237.67888985073|-247.97654427858|-258.14060475398|-280.48956083776|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-288.07797748168|-306.53108609076||||||||||||||-358.75676232307||-418.28529147007|-501.98365718897|-578.98184132108|||-728.81315702342|658.71832466245|658.71832466245|658.57591629161|654.80657365734|651.72952628593|634.14391809548|626.54879788387|||625.8875532043|625.15283689367|606.00315210407|587.38043469639|587.38043469639||571.25603855154|568.34004283504|567.32226981672|556.19141090746|543.44157874823|543.44157874823|543.44157874823|520.49064305359|507.48960339288|506.09955932542|504.621637753|||
06699|101467|/equities/jembo-cable-co|JKSE||588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|588.93795354527|-646.18005161636|-648.59289988777|-648.59289988777|-648.59289988777|-648.59289988777|-650.08382702193|-650.08382702193|-655.09314113548|-657.32571237276|-657.5626078676|-657.5626078676|-668.95845318622|-671.94322997443|-671.94322997443|-671.94322997443|-671.94322997443|-682.71469997159|-691.25271601431|-691.25271601431|-702.78079557145|-714.75643952383|-726.11826613759|-737.63140681955|-752.92378535505|-769.41208068525|613.91906605488||||613.91906605488|613.91906605488|613.91906605488|613.91906605488|613.91906605488|604.35451783876|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|||-627.76457679752|-627.76457679752|||-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752||-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-627.76457679752|-628.07175199724|-630.45895308301|-630.45895308301|-636.06550342557|-636.73944825063|-637.48827583403|-638.32030648226|-642.77198331143|-642.77198331143|-645.47640193034|-645.47640193034|-645.47640193034|-645.47640193034||-645.47640193034|-645.47640193034|-645.47640193034|-645.47640193034|-645.47640193034|-645.47640193034|-648.02933547816|-652.50535244217|-652.50535244217|-655.28372493575|-657.25969437305|-661.89468441118|-661.89468441118|-663.77187156797|-667.24652396442|-669.99613773824|-670.5512641536|-674.77918239289|-681.51750912702|-681.51750912702|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-692.15038524852|-692.15038524852|-692.15038524852|-692.15038524852|-692.15038524852|-697.3893169428|-704.59924104756|-708.16582338618|-714.62869265131|-725.69854739034|-729.94283043371|-734.74423510335|-734.74423510335|-748.60470567039|-758.44967296709|-769.38852551899|-777.37613946555|-780.97348829505|-794.97054255006|-808.85615838896|622.423024113|622.423024113|622.423024113|622.423024113|622.423024113|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|663.08027928161|663.08027928161|||663.08027928161|662.31142142401|-700.26471357414|-700.26471357414|-700.26471357414|-700.26471357414|-726.4052373046|-747.33915256066|-766.37683617852|-779.75204019835|-795.50226688706|-808.02030339792|-808.02030339792|-808.02030339792|-808.02030339792|||-808.02030339792|-808.02030339792|-808.02030339792|-808.02030339792|-821.24478155325|-870.1608683925||808.26144125515|||808.26144125515||808.26144125515|808.26144125515|-815.88710956155||-815.88710956155|-824.31901062394|-850.68778958216|790.30820060638|790.30820060638|790.30820060638||790.30820060638|777.3424451182|755.15827235355|670.50919150395|||
06700|101238|/equities/kabelindo-murn|JKSE||-299.14939127542|-299.14939127542|-299.14939127542|-299.14939127542|-302.49932363936|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-303.02704020341|-306.1772072599|-306.1772072599|-306.1772072599|-306.1772072599|-306.1772072599|-306.1772072599|-306.30800806655|-309.82168459061|-309.82168459061|-309.82168459061|-311.79220319828|-311.79220319828|-314.88022577587|-315.53358419541|-316.37658711027|-316.37658711027|-316.37658711027|-316.37658711027|-316.37658711027|-316.37658711027|-316.37658711027|-316.37658711027||||-316.37658711027|-316.76129722645|-316.76129722645|-316.76129722645|-316.76129722645|-320.73477469605|-322.4256477729|-322.4256477729|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|||-322.96809408707|-322.96809408707|||-322.96809408707|-322.96809408707|-322.96809408707|-322.96809408707|-332.70794799324|-332.70794799324|-332.70794799324|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|-332.75339382057|290.40096965664|290.40096965664||290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664||290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|283.88996628515|258.65551809462|256.95057566069|249.83397295632|242.39060045163|242.39060045163|242.39060045163|242.39060045163|233.2102329449|233.2102329449|233.2102329449|233.2102329449|233.2102329449|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|223.55166530547|220.61296145052|219.81773010639|219.81773010639|219.81773010639|219.81773010639|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-250.30662320833|-251.89624800926|||-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|||-257.61862019346|-257.61862019346|-261.32749105566|-261.32749105566|-261.32749105566|-261.32749105566|-261.32749105566|-262.38125998149|||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||-1153.3220446497|-1153.3220446497|-1153.3220446497|-1153.3220446497|-1153.3220446497|-1153.3220446497|-1153.3220446497|-1162.0244940552|-1180.5827711725|-1195.3697457472|-1202.6330508302|-1204.3000627533|-1204.3000627533|-1234.6857380785|-1234.6857380785|-1234.6857380785|-1234.6857380785|-1252.9841534206|-1255.5379482451|-1261.7088313834|-1306.0653682038|-1308.1281868931|-1313.7535409924|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595|-1327.8067997595||||-1343.0012358542|-1343.0012358542|-1343.0012358542|-1343.0012358542|-1343.0012358542|-1349.4458176158|-1378.2731306842|-1386.4174452891|-1386.4174452891|-1400.6696855421|-1400.6696855421|-1420.7440950468|-1444.9612361904|-1444.9612361904|-1444.9612361904|-1444.9612361904|-1444.9612361904|||-1444.9612361904|-1444.9612361904|||-1444.9612361904|-1444.9612361904|-1444.9612361904|-1483.5680402115|-1530.3533780128|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187||-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1539.7388979187|-1558.3209976875|-1592.5788863194|-1617.0320959105|-1626.1467732339|-1639.6075258154|-1670.9528064615|-1704.1142294017|-1714.1113845477|-1714.1113845477|-1714.1113845477|-1714.1113845477|-1717.6066475897|-1717.6066475897|-1745.3962750997|-1746.5514167774|-1762.5571297527|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1623.8267309941|1622.5852566601|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656||1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1605.7366047396|1598.4089387892|1598.4089387892|1598.4089387892|1598.4089387892|1568.5151548531|1568.5151548531|1568.5151548531|1568.5151548531|1568.5151548531|1563.6279498368|1561.0221602923|1561.0221602923|1551.4135114359|1535.7372349288|1526.6524832543|1515.7746706843|1515.7746706843|1511.9718563158|1483.3735045204|1483.3735045204|1483.3735045204|1483.3735045204|1473.9796352104|1473.9796352104|1473.5242410005|1473.5242410005|1468.0824900005|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1596.7168350323|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|||1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1440.5430332444|1423.1033702715|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1410.5655812241|||1398.6839791378|1379.0234310344|1379.0234310344|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|||
06702|1052430|/equities/kapuas-prima-coal|JKSE||-14.929645709991|-14.929645709991|-14.929645709991|-15.25516189999|-15.851388065829|-15.851388065829|-15.851388065829|-16.168208962033|-16.298009957814|-16.44223328646|-16.6024814294|-16.780534921556|-16.978372135062|-17.499308034532|-17.499308034532|-17.499308034532|-17.499308034532|-17.499308034532|-17.499308034532|-17.499308034532|-17.597911153744|-17.597911153744|-17.997679059715|-18.219643399683|-18.632937110759|||||||-18.762885321925|-18.762885321925|-19.585023153525|-19.585023153525|-19.585023153525|-19.585023153525|-19.585023153525|-20.483359059473|-20.87039895497|-21.078221061077||||-21.195334643305|-21.195334643305|-21.439260714784|-22.210289683093|-23.178099647881|-24.308999608757|-26.898888454174|24.556790606473|22.396434007192|19.718260007991|18.353622231102|17.300768186545|17.300768186545|17.111964651717|15.902182946352|-17.582178103411|-17.582178103411|||-17.582178103411|-17.582178103411|||-17.61135542306|-17.61135542306|-17.61135542306|-17.906595239649|-17.906595239649|-17.906595239649|-17.906595239649|-17.906595239649|-18.650117579813|-18.650117579813|-19.500130644237|18.999854839737|17.888727599708|16.765252888564|15.628058765071|14.475620850079|-15.54861623447|-15.54861623447|-15.720684704967||-15.960547632583|-15.960547632583|-15.960547632583|-15.960547632583|-15.960547632583|-15.960547632583|-15.960547632583|-16.261693902663|-16.261693902663|-16.261693902663|-16.261693902663|-16.261693902663|-16.40188211407|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|-16.476369051565|15.248478831595|14.66497647955|-15.594470578278|-15.660522864753|-15.73391429417|-15.815460326856|-15.90606702984|-16.006741144267|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.368096999143|-16.520107776826|-17.355675307584|-17.506305897316|-17.67367321924||-17.859636910267|-18.18057189337|-18.18057189337|-18.18057189337|-18.256190992633|16.33581482492|16.33581482492|16.33581482492|15.150905361023|14.167222717452|||||||||||||||14.167222717452|14.167222717452|13.463580797169|-15.483393796391|-15.483393796391|-15.483393796391|-15.483393796391|-15.483393796391|-16.425993107101|-17.862214563446|-18.79134951494|16.972085713388|16.972085713388|16.972085713388|16.246761903765|15.329735448627|13.921928276253|13.857698084725|-15.028344112982|-15.028344112982|-15.028344112982|-15.028344112982|-15.028344112982|13.648361984935|13.648361984935|13.648361984935|12.998179983261|-14.701959418007|-14.701959418007|-14.701959418007|-14.701959418007|-14.701959418007|-14.891066020008|-15.601184466675|13.609648806574|13.609648806574|13.232943118416|12.036603464906|-13.026607044024|||-13.026607044024|-13.026607044024|-13.918452271138|-14.798280301265|-15.664755890294|-16.51639543366|-17.351550481845|-18.168389424272|-19.46487713808|18.261247624356|17.179164027062|16.087960030069|14.986622255632|13.87402472848|12.748916364978|||11.609907072198|10.455452302442|9.2838358916022|8.0931509906691|-9.282371754912|-9.282371754912|-9.282371754912|-9.5359686165689|||-10.317742907299|-10.797492119221|-11.108324576912|-11.453693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363625|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.401748008951|-25.335275565501|||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||33.580154165616|32.866837961796|29.740931068662|29.601034520735|29.445593911928|28.772882124364|-30.595207253871|-30.595207253871|29.116436384588|27.018262649542|24.909180721713|22.787978579681|20.653309532979|-21.424735433439|-21.424735433439|-21.424735433439|-21.424735433439|-21.424735433439|-21.424735433439|-21.424735433439|-21.424735433439|-21.694150481599|-22.491084410302|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|19.723408961448|-21.15332357627|-21.15332357627|-21.15332357627||||-21.15332357627|-21.15332357627|-21.283164220055|-21.283164220055|-21.283164220055|-21.283164220055|-21.283164220055|-21.283164220055|-21.457501811217|-21.457501811217|-21.457501811217|-21.457501811217|-21.457501811217|-21.457501811217|-22.897224234685|-23.060276158282|-23.060276158282|||-23.060276158282|-23.060276158282|||-23.060276158282|-23.060276158282|-23.060276158282|-23.060276158282|20.170208568386|20.170208568386|20.170208568386|20.170208568386|19.244676187095|-21.198329237776|-21.198329237776|-21.198329237776|-21.198329237776|-21.389556534024|-21.389556534024|-21.389556534024|-21.389556534024|-21.389556534024|-21.957765644977||18.188010919521|18.188010919521|18.188010919521|18.188010919521|18.188010919521|18.188010919521|18.188010919521|17.042234355023|16.583475363862|-18.993243992238|-18.993243992238|-18.993243992238|-18.993243992238|-19.436937769154|-20.207708632393|-21.17523181377|-21.639146459745|-21.907249595709|-21.907249595709|-21.907249595709|-21.907249595709|-22.730277328566|-23.381924043702|-23.381924043702|-23.381924043702|-23.381924043702|-23.381924043702|-24.354227214447|-24.354227214447|-24.800037331203|-24.800037331203|-24.800037331203|-24.956836211361|-24.956836211361|-25.007595790401|-25.563995322668|-25.959994802965|21.185191601278|21.185191601278|17.858261236146|-20.810788597351|-20.810788597351|-20.810788597351|-20.819903364351|-20.819903364351|-20.819903364351|-20.819903364351|-21.244337071501|-21.493707857224|-21.937453174693|-22.374947971881||-23.098701199853|-23.098701199853|-23.554112444282|-24.31989190652|-24.31989190652|-24.799879896134|-25.610977662371|-26.123308513745|-26.169147481132|-26.169147481132|-26.169147481132|-26.251752749635|-26.251752749635|-26.251752749635|-26.251752749635|-26.251752749635|-27.224169721817|23.888531893818|23.888531893818|23.888531893818|23.888531893818|23.888531893818|23.888531893818|21.542813215354|-24.268131832896|-24.268131832896|-25.964590925441|-27.627323250489|-30.669853567201|29.997131789519|29.330146432799|27.255718258666|25.173020287406|23.081133652674|20.97903739186|18.865597102066|17.739552335629|16.599502595143|15.443891772382|14.270990858202|12.578878731335|11.698754145928|10.831949051031|10.479943390035|10.31104821115|9.8868974089845|9.8868974089845|9.8868974089845|9.0409971210939|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|||-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-11.852713721266|-12.058570801407|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|||-12.249381274939|-12.249381274939|-12.249381274939|-12.49931252771|-12.777013919677|-13.585571021864|-13.595078913182|-13.605643236869|||-14.117381374299|-15.130423749221|-16.144915276912|-17.161016974347|-17.918208181805||-17.918208181805|-17.918208181805|-17.918208181805|-17.918208181805|-17.918208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06704|101469|/equities/k-i-jababeka|JKSE||-186.17727113349|-186.17727113349|-186.17727113349|-186.17727113349|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-186.91117960485|-187.84096247512|-187.84096247512|-190.65662497236|-192.61847219151|-194.55530524057|-194.55530524057|-194.55530524057|-194.55530524057|-194.55530524057|-194.78367248953|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898||||180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|||180.55001434898|180.55001434898|||180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.55001434898|180.3889048322|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981||175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|175.50020846981|171.16689829979|166.35210922199|165.22456580221|163.84417893951|163.84417893951|163.84417893951|163.84417893951|163.49353215501|162.78224684501|162.78224684501|162.78224684501|162.78224684501|162.5224753924|162.5224753924|162.5224753924|162.5224753924|162.5224753924|162.5224753924|161.302750436|159.65154374815|159.65154374815|158.71137807024|158.71137807024|158.71137807024|158.71137807024||158.71137807024|158.71137807024|158.71137807024|158.71137807024|149.3459756336|148.32886181512|139.53206868346|137.27038501633|137.27038501633|137.27038501633|137.27038501633|137.27038501633|137.27038501633|134.18931668481|132.43257409423|132.4130791279|132.4130791279|132.4130791279|132.4130791279|132.4130791279|129.45897680877|126.12108534308|125.91231704787|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-147.26465727118|-147.51628585687|-148.24232821836|-148.24232821836|-148.30534347945|-148.30534347945|-150.22815942162|-152.08183734104|-152.08183734104|-152.08183734104|-153.29239177906|-153.29239177906|136.06599207262|136.06599207262|136.06599207262|134.07332452514|133.47036058349|125.96706731498|121.51896368332|120.68773742591|117.7085971399|115.17621904433|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|||-123.35340180852|-124.66469359076|-124.66469359076|-125.07188176751|-125.30209085279|-125.55787872532|-126.34208747258|-126.93976333688|-126.93976333688|-126.93976333688|-127.36390535417|-127.36390535417|-127.59792102217|-127.59792102217|-127.59792102217|||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|||
06705|101239|/equities/kedaung-indah|JKSE||-137.86900425403|-137.86900425403|-138.02111583781|-141.02346204201|107.61746357167|107.61746357167|107.61746357167|107.61746357167|107.61746357167|107.61746357167|-130.91705957247|-130.91705957247|-130.91705957247|-131.66350536048|-131.66350536048|-131.66350536048|-131.66350536048|-131.66350536048|-131.66350536048|-131.66350536048|114.36569604295|114.36569604295|114.36569604295|114.36569604295|114.36569604295|114.36569604295|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353||||108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.74858555353|108.55398394837|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|||108.4523927017|108.4523927017|||108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|108.4523927017|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087||-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-142.68248793087|-143.92498658985|-148.13887398873|-149.82097109858|-150.24552344287|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|125.05690096421|122.38875303732|122.38875303732|122.38875303732|121.91204078682|121.91204078682|121.58276640348|121.58276640348|119.36974044831|113.4663782759|112.12930919544|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887|107.81801379887||107.81801379887|107.81801379887|107.81801379887|107.02001533208|104.18890592454|101.9314981322|101.9314981322|101.9314981322|101.9314981322|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-133.08978381731|-133.21087090812|-135.94551963965|-135.94551963965|-141.32835515517|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||
06706|101471|/equities/kedawung-setia|JKSE||-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-455.55833143131|-463.06481270146|-470.18312522384|-475.20347247093|-475.85661518647|-475.85661518647|-475.85661518647|-496.84068354052|-508.48964837835|405.2922597495|405.2922597495|405.2922597495|405.2922597495|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441||||396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.98273173441|396.31414637156|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|||-486.56981738987|-486.56981738987|||-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987||-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-486.56981738987|-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934||-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934|-489.41441275934|-501.0102313052|-501.0102313052|474.11082554914|474.11082554914|474.11082554914|474.11082554914|472.34536172126|471.38373524585|466.37081693983|450.27312993314|443.70625548127|442.86806164586|440.82562405095||439.1812489455|438.69598635247|438.69598635247|437.31757574379|437.31757574379|-459.75898389055|-459.75898389055|-459.75898389055|-466.25998210061|-468.20553566734|-470.9922618526|||458.40461499679|458.40461499679||||456.89556977559|456.89556977559|||456.89556977559||456.89556977559||456.89556977559|454.05063308399|446.51459231554|426.54399146171|417.5488794019||364.77653266878|||-389.39817370361|||-389.39817370361|||||||-389.39817370361||||-389.39817370361||-389.39817370361|-389.39817370361|-407.80352633735|378.48330081809|-396.51669918191|-397.51855464657|-398.63172738508|391.79808068325|390.88675631472||389.41386434469|389.41386434469|389.41386434469|389.41386434469||||389.41386434469|389.41386434469|389.41386434469|389.41386434469||389.41386434469|389.41386434469|389.41386434469|389.41386434469|-417.4372698808|-423.08613565531||-423.08613565531|-424.54015072813|413.02970091735|413.02970091735|413.02970091735||||413.02970091735||412.17380098402||||||||412.17380098402||-422.82619901598|-423.41799890664||||419.67009752175|419.67009752175|419.67009752175|419.07788613528|418.41987348364|417.68874831516|416.87638701684|||||415.97376335205||408.72084816894|-414.57041888593|-414.57041888593|-414.57041888593|||-414.57041888593|-415.63379876214|-416.81533195794||-418.12814661993||-419.5868295777|-421.20758841966||-423.0084315774||-425.00936841934|409.43403508962|407.70448343292|405.78275936991|404.3407014927|404.3407014927|||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||-1122.686316598||||-1122.686316598|-1128.3473044419|-1128.3473044419|-1136.7312392114|-1136.7312392114||-1136.7312392114|-1136.7312392114|-1136.7312392114|-1138.5902657904|-1155.7432654074|-1155.7432654074|-1155.7432654074|-1155.7432654074|-1155.7432654074|-1167.0904511203|-1167.0904511203|||-1174.5449456892|-1198.383272988|||-1208.7591922089|-1215.565769121|-1243.96196569|-1255.2355174333|-1278.3172415926|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1290.177294038|-1329.3636600422|-1349.0151778247||-1378.350197583|-1459.8766374499|-1459.8766374499|-1459.8766374499|-1459.8766374499|-1459.8766374499|-1459.8766374499|-1489.0295971666|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1132.8721204722|1103.1912449691|1095.9768456409|1095.9768456409|1078.8631618232|1064.5701798036|1061.7446442262|1043.6051602514|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1040.6259952696|1029.0288836329||962.99862176899||962.99862176899|932.22069085443||920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|911.46060615041|911.46060615041|911.46060615041|903.74766191408|903.74766191408|824.99740212676|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|781.4102373858|781.4102373858|-831.76640290467|-832.79600322741|-835.05111469712|-846.63717863842|-846.63717863842|-870.15242070936|-873.50268967707|-880.55854408563|||-884.50949342848|-892.23277047609|-896.92530052898|-899.63922280998|-951.2658031222|-972.51755902467|-976.13062113852|-987.64513459836|-992.10570510929|-1014.0063390103||-1024.4514877892|-1031.6127642103||-1036.5141824559|||-1036.6824249509|-1038.8138055011|-1039.7931172234|-1045.3256858038|-1053.9514639553|-1053.9514639553|-1067.1682932836|-1082.9647703152|||-1145.5164114613||-1150.5737905125|-1156.1931005695|-1164.9367784105||-1165.2305906303|||-1165.2305906303|-1166.9228784781|-1175.4698649757|-1201.6331833063|||-1212.6141060443|-1212.6141060443|||
06708|1152348|/equities/kencana-energi-lestari|JKSE||565.80345863781|-665.17991367504|-665.17991367504|-665.17991367504|-665.17991367504|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|591.0528219815|590.43558269321|590.43558269321|588.39328256853|588.39328256853|588.39328256853|588.39328256853|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|583.41324176852|574.61924610355|574.61924610355|574.61924610355|574.61924610355||||574.61924610355|574.61924610355|559.66170064525|559.66170064525|559.66170064525|559.66170064525|559.66170064525|559.66170064525|559.66170064525|559.66170064525|559.66170064525|545.93887069842|-630.39178380544|-630.39178380544|-630.39178380544|-640.71309311716|-648.84788124129|||-649.84306326085|-649.84306326085|||-656.21451473428|-656.90501637142|-657.84569922398|-657.84569922398|-670.10633247108|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927||-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-674.42871288927|-690.68373366064|-690.68373366064|-690.68373366064|-690.68373366064|-690.68373366064|-696.77004155634|-696.77004155634|-704.78774671264|-704.78774671264|-704.78774671264|-704.78774671264|-704.78774671264|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-713.74368599551|-716.93742888391|-717.8565553963|-717.8565553963|-717.8565553963|-720.95172821811|-724.65257643088|-724.65257643088|-724.65257643088|-730.25009435912|-730.25009435912|-731.38899373235|-733.26884237219|-733.26884237219|-733.26884237219|-733.26884237219||-733.26884237219|-733.35426930243|-733.44918811381|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-741.68427642429|-745.20475158254|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-754.98302802264|-754.98302802264|-754.98302802264|-754.98302802264|-754.98302802264|-759.91731854647|||-759.91731854647|-772.96368727385|-775.23743030428|-784.43047811587|-792.70053123985|-800.21670523439|-800.21670523439|-809.40745026043|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|||729.86806964098|729.86806964098|729.86806964098|729.86806964098|722.07563293443|700.91736992714|671.5748554746|-755.73741952481|||-755.73741952481|-755.73741952481|-755.73741952481|-755.73741952481|-755.73741952481||-755.73741952481|-755.73741952481|-755.73741952481|-773.59713280534|-788.16348089482|-794.19887639893|-794.19887639893|-794.19887639893|-807.44319599882|-828.27021777646|-840.57801975162|||
06709|101472|/equities/keramika-indon|JKSE||-18.699043708494|-18.699043708494|-19.393891624158|-19.393891624158|-19.393891624158|-19.393891624158|-19.393891624158|-19.393891624158|-19.393891624158|-19.393891624158|-19.548768471287|-19.578674700941|-19.578674700941|-19.578674700941|-19.578674700941|-19.754083001045|-19.948981112272|-20.278606159213|-20.278606159213|-20.278606159213|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.240823453042|18.045359392269|-19.440522095653|-19.440522095653|-19.440522095653|-19.663012236706|-19.663012236706|-19.663012236706|-19.663012236706|-19.663012236706|-20.347791374118|-21.219768193464|19.385777512395||||19.385777512395|19.385777512395|18.706419458216|-20.843926594795|-20.843926594795|-21.04880732755|-21.776452586166|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|||-22.033079671181|-22.033079671181|||-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.033079671181|-22.481199634646|-23.423555149606|-23.692839055118|-24.492043394576|-24.991159327306|-25.382607795787|22.545559119058|22.545559119058||22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|22.545559119058|-24.936132895667|-24.936132895667|-24.936132895667|-24.936132895667|22.515407893703|21.850453215225|-23.666107141697|-23.666107141697|-24.351230157441|-24.723589063823|-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|||-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|-24.766102485255|-25.073447205839|-25.414941339821|-26.194706913334|-26.194706913334|-26.194706913334|-26.883007681483|-26.925151453001|-26.925151453001|-26.925151453001|-26.925151453001|-26.925151453001|-26.972390503335||-28.024878337039|-28.583198152265|-30.431638701822|-30.431638701822|-30.431638701822|-30.431638701822|-31.312931890913|27.129733438633|27.129733438633|27.129733438633|27.129733438633|26.588592709592|24.876214121769|24.695793468632|23.21754829848|22.575053664978|20.805615183309|20.506239092566|19.618043436184|18.742270484649|17.880300538499|17.033667264999|16.204074738887|15.893416376541|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.503790523549|-16.670878359499|-16.885731381647|-16.885731381647|-16.885731381647|-16.885731381647|15.992924220189|15.992924220189|14.881026911321|13.756696568134|12.118551742371|11.798390824857|11.664878694286|11.51653188254|11.351702091711|9.6685578796787|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|||-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.512342461992|11.836614244454|11.836614244454|11.707349160504|11.563721289449|-12.773183593273|-12.773183593273|-12.970203992525|-13.68911554725|||11.868997378518|11.868997378518|11.868997378518|11.868997378518|11.868997378518|-12.949602275747|-12.949602275747|-12.949602275747|||-13.277335861941|-13.417683371857|-13.417683371857|-13.417683371857|-13.417683371857||-13.417683371857|-13.417683371857|-13.417683371857|-13.575203746507|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|||
06711|101474|/equities/kimia-farma|JKSE||-436.09641552921|-436.09641552921|-436.09641552921|-440.2182394769|-471.46471052989|-494.96078947765|-497.84532164184|-510.60591293538|-513.00656992819|-526.67396658688|-542.85996287431|-562.95551430479|-567.67279367199|-578.57878931869|-578.57878931869|-578.57878931869|-578.57878931869|-587.86532146521|-600.6836905169|-601.870767241|-615.41196360111|-618.51329289013|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-624.9137675931|-625.45974177011|-638.25276761742|-638.25276761742|-659.72529735269|-669.9725526141|-677.19172512678|-680.7685834742|-702.95504132618|-702.95504132618||||-713.56115702908|-727.29017447676|-737.54959811946|-737.54959811946|-749.77733124384|-752.65719906647|-752.65719906647|-752.75580131663|-752.75580131663|-766.95089035181|605.75576840144|605.75576840144|605.75576840144|605.75576840144|595.56196489049|-663.59509043338|-663.59509043338|||-663.59509043338|-663.59509043338|||-663.59509043338|-663.59509043338|-663.59509043338|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-668.5612118184|-674.76692817086|-674.76692817086|-681.6854757454||-681.84310466031|-681.84310466031|-681.84310466031|-681.84310466031|-681.84310466031|-681.84310466031|-681.84310466031|-696.77011628923|-701.69769038303|-701.69769038303|-701.69769038303|-708.2752115367|-709.19467948523|-724.10519942803|-736.50577714226|-738.06197460251|-738.95774955834|-758.84194395371|-772.27319608857|-772.27319608857|-772.27319608857|-772.27319608857|-781.32493344268|-781.32493344268|-793.97214826965|-810.02734354277|-810.02734354277|-818.6414928253|-826.96480595716|-826.96480595716|-829.96089550796|-835.51210611995|-839.18011791106|-852.70013101229|718.21263183486|718.21263183486|718.21263183486|718.21263183486|718.21263183486|718.21263183486|718.21263183486|718.21263183486|672.60992021243|672.60992021243|672.60992021243|652.34435579159|647.04301205979|647.04301205979|647.04301205979|641.99223562199|629.62004397777||629.62004397777|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|601.79908514851|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-652.67101581379|-652.67101581379|-652.67101581379|-663.17409359728|-663.17409359728|-664.91565955253|-672.12851061392|-672.64278957102|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-682.94200777359|-687.79877502912|-687.79877502912|-710.88752781013|||-719.59725312237|-726.0215715933|-726.0215715933|-726.0215715933|-726.0215715933|-747.24619065923|-802.21798962136|-839.96443291263|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|||695.56032040715|671.4559115635|-829.23057398696|-829.23057398696|-829.23057398696|-840.8117488744|-848.12416541601|-866.24907268445|||-873.4649150442|-873.4649150442|-873.4649150442|-873.4649150442|-873.4649150442||-897.27150005457|-897.27150005457|-905.3016667273|-928.94629636367|-950.73616835021|-950.73616835021|-954.42907594467|-964.36563993852|784.03538580093|784.03538580093|784.03538580093|||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-1200.918706955||-1200.918706955|-1200.918706955|-1207.8823637234|-1207.8823637234|-1207.8823637234|-1207.8823637234|-1207.8823637234|-1209.9995998634|-1209.9995998634|-1209.9995998634|-1209.9995998634|-1209.9995998634|-1213.5401105242|-1213.5401105242||-1213.5401105242|-1213.5401105242|-1213.5401105242|-1214.37050682|-1214.37050682|-1223.1894520222|-1230.1104345953|-1230.1104345953|-1237.0671495504|-1242.8523883893|-1244.8359870992||-1246.988872962|-1246.988872962|-1250.4183616815|-1250.4183616815|-1260.1461255327|-1260.1461255327|-1266.8290283696|-1274.2544759663|-1282.5049732958|-1296.6721925509|-1307.0622748929|-1307.0622748929||||1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1204.4138890357|1175.7376544842|-1245.1386981677|-1245.1386981677|-1252.0701084708|||-1252.0701084708|-1252.0701084708|||-1252.0701084708|-1262.8556760787|-1264.5071002451|-1264.5071002451|-1264.5071002451|-1269.8759948493|-1269.8759948493|-1269.8759948493|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045||-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1274.5709393045|-1279.9332584006|-1279.9332584006|-1288.2591760007|-1294.7324177785|-1309.4844663933|-1309.4844663933|-1310.8758844361|-1310.8758844361|-1320.1398715957|-1325.1554128841|-1326.583848322|-1326.583848322|-1326.583848322|-1326.583848322|-1337.3153870245|1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277||1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277||1293.7754875277|1293.7754875277|1293.7754875277|1293.7754875277|1284.1949861419|1272.438873491|1271.5834072412|1271.5834072412|1271.5834072412||1271.5834072412|1268.9756245103|1268.9756245103|1268.9756245103|1268.9756245103|1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833||1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833|1268.0061698703|1259.1735220782|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|-1310.8789996631|-1320.6988885145|-1336.887653905|-1348.7640598945|-1353.6267332161|-1353.6749792791|-1353.6749792791|-1365.7499769768|-1375.833307752|-1380.9258975022|-1386.8621083358|-1391.5134537065|-1394.2450045759|-1394.2450045759|-1396.1358081184|-1396.1358081184|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1398.7805525324|-1401.1450583693|-1406.272287077|-1410.0247634189|-1418.9164037988|-1421.1622269121|-1421.1622269121|-1426.0352906888|-1426.0352906888|-1426.0352906888|-1427.3103043572|-1427.3103043572|-1427.3103043572|-1427.3103043572|-1432.0114492858|||-1442.2349436509|-1443.8721596121|-1444.5801773468|-1445.4076263541|-1445.4076263541|-1453.6822547581|-1453.6822547581|-1454.6978803267|-1454.6978803267|-1454.6978803267|-1462.1643114741|-1467.222394539|-1467.222394539|-1467.222394539|-1467.222394539|||-1467.222394539||-1467.222394539|-1467.222394539|-1467.222394539|-1467.222394539|-1471.1387586902|-1471.1387586902|||1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433||1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|||
06713|1052236|/equities/kioson-komersial|JKSE||-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.001139079942|-50.00126564438|-50.001406271533|-50.001562523926|-50.001736137695|-50.001929041883|-50.00214337987|-50.002381533189|-50.002646147988|-50.002940164431|-50.003266849368|-50.003629832631|-50.004033147368|-50.004481274853|-50.004979194281|-50.005532438091|-50.006147153434|-50.006830170482|-50.007589078313|-50.008432309237|-50.009369232486|-50.010410258318|-50.011566953686|-50.012852170762|-50.014280189736|-50.015866877484|-50.017629863872|-50.019588737635||||-50.021765264039|-50.02418362671|-50.026870696344|-50.029856329272|-50.033173699191|-50.036859665767|-50.040955184186|-50.045505760207|-50.050561955785|-50.056179950873|-50.062422167636|-50.06935796404|-50.077064404489|-50.085627116099|-50.09514124011|-50.105712489011|-50.117458321123|||-50.130509245693|-50.145010272992|||-50.161122525547|-50.179025028385|-50.198916698206|-50.221018553562|-50.245576170624|-50.272862411805|-50.303180457561|-50.336867175068|-50.374296861186|-50.415885401318|-50.462094890353|-50.513438767059|-50.570487518955|-50.633875021061|-50.704305578956|-50.782561754396|-50.86951306044|-50.966125622711|-51.073472914123||-51.192747682359|-51.325275202622|-51.472528002913|-51.636142225459|-51.817935806065|-52.019928673406|-52.244365192673|-52.49373910297|-52.770821225522|-53.07869025058|-53.420766945089|-53.80085216121|-54.223169068011|-54.692410075568|-55.213788972854|-55.793098858726|-56.936776509696|-57.318640566329|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-57.756055855024|-58.228950950027|-58.754389944474|-59.338211049416|-60.541001295575|-60.541001295575|-61.434445883973|51.252536247725|51.252536247725|51.252536247725|51.252536247725|51.252536247725|51.252536247725|48.280595830806|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194||48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|48.159992991194|-50.000008652847|-50.000008652847|-50.000009614274|-50.000010682527|-50.000011869474|-50.000013188305|-50.000014653672|-50.000016281858|-50.000018090953|-50.000020101059|-50.00002233451|-50.000024816122|-50.000027573469|-50.000030637188|-50.00003404132|-50.000037823689|-50.000042026321|-50.000046695913|-50.000051884347|-50.000057649275|-50.00006405475|-50.000071171944|-50.000079079938|-50.000087866598|-50.000097629553|-50.000108477281|-50.000120530313|-50.000133922569|-50.000148802855|-50.000165336506|-50.000183707228|-50.000204119143|-50.000226799047|-50.000251998942|-50.000279998824|-50.000311109804|-50.00034567756|-50.000384086178|-50.00042676242|-50.000474180467|-50.000526867185|-50.000585407984|-50.000650453315|-50.000722725906|-50.000803028784|-50.000892254205|-50.000991393561|-50.001101548401|-50.001223942668|-50.001359936298|-50.001511040331|-50.001678933701|-50.00186548189|-50.002072757655||||-50.002303064062|-50.002558960068|-50.002843288965|-50.003159209961|-50.00351023329|-50.003900259211|-50.004333621346|||-50.004815134828|-50.005350149809|-50.005944610899|-50.006605123222|-50.007339025802||||-50.008154473113|-50.009060525681|-50.010067250757|-50.011185834174|-50.012428704638|-50.01380967182|-50.0153440798|-50.017048977556|||-50.018943308395|-50.021048120439|-50.023386800488|-50.025985333875|-50.028872593195||-50.032080659105|-50.035645176784|-50.039605751982|-50.044006391091|||-50.048895990101|-50.05432887789|-50.060365419878|-50.067072688753|-50.074525209725|||
06714|1025103|/equities/kirana-megatara|JKSE||-327.88868468208|-327.88868468208|-327.88868468208|-327.88868468208|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|288.93815007556|285.93127786173|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|280.32784784039|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223||||278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|||278.32502529223|278.32502529223|||278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223||278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|278.32502529223|266.1920824451|266.1920824451|266.1920824451|266.1920824451|243.43564716122|227.15071906802|214.05635452002|206.93377101237|206.93377101237|206.26591646323|206.26591646323|206.26591646323|206.26591646323|206.26591646323|205.23308238328|205.23308238328|205.23308238328|205.23308238328|205.23308238328|205.23308238328|205.23308238328|205.23308238328|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133||203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|196.59382436846|196.59382436846|196.59382436846|196.59382436846|196.59382436846|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|182.97549855183|182.97549855183|182.97549855183|182.97549855183|181.48498483742|181.48498483742|181.48498483742|181.48498483742|175.7610942638|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-238.79114344274|-239.26067091697|-239.26067091697|-243.28963435219|-245.93161766832|-245.93161766832|-245.93161766832|-245.93161766832|-251.47957518703|-252.31063909669|-253.07382883203|-253.07382883203|-253.07382883203|-253.07382883203|-255.6622695009|-255.6622695009|||-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|||-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-261.25975131935|-261.25975131935|-261.25975131935|-261.25975131935|||-261.25975131935|-261.25975131935|-265.25205942297|-265.25205942297|-265.25205942297||-270.48402397898|-270.48402397898|||-274.76002664331|-275.84447404812|-279.70976078055||-279.70976078055||-279.70976078055|||
06715|101475|/equities/kmi-wire-n-cab|JKSE||-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.33893413273|-384.37659348081|-385.86288164534|-387.74429832758|-387.74429832758|-388.42839276761|-388.42839276761|-388.42839276761|-392.3648808529|-392.516534281|-393.68503808999|-394.15436801234|-394.15436801234|-397.39374223593|-397.47148641355|-397.47148641355||||-397.47148641355|-397.47148641355|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|||-397.92777727042|-397.92777727042|||-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-397.92777727042|-401.91975252269|-404.97137692179|-404.97137692179|-404.97137692179|-404.97137692179|-404.97137692179|-404.97137692179|-407.2214844579|-407.2214844579|-407.2214844579|-407.2214844579||-407.2214844579|-407.2214844579|-411.91276050877|-413.90306723197|-414.7811858133|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-416.24110149694|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-417.19740616702|-420.10822907447|-423.89803230496|-426.66448033885|-442.73831148761|400.50173527266|400.50173527266|400.50173527266|400.50173527266|400.48704511958|400.48704511958|400.48704511958|400.48704511958|400.48704511958||397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|392.37758938293|384.3093183338|384.3093183338|384.3093183338|384.3093183338|384.3093183338|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|375.36394425233|372.60980771893|372.60980771893|371.48533294778|371.48533294778|371.48533294778|370.09481438642|366.32757154047|360.91952393385|353.91058214873|347.01175794303|344.34561491088|344.34561491088|344.34561491088|344.34561491088|340.16179434542|336.95754927269|333.06394363633|332.12952570971|332.12952570971|332.12952570971|||332.12952570971|332.12952570971|331.14391745523|329.60435272804|327.89372525337|325.99302805931|323.33474356558|323.33474356558|323.33474356558|321.28264527599|321.28264527599|321.28264527599|321.28264527599|316.18642588342|316.18642588342|||316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|||316.18642588342|316.18642588342|316.18642588342|307.09602875936|303.77336528818||297.65878872654|297.65878872654|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|||
06716|101476|/equities/kobexindo-trac|JKSE||-163.68267672511|-163.68267672511|-163.68267672511|-163.98075191678|-168.47861324087|-173.19845915652|-174.38717684058|-174.49506653895|-174.49506653895|-174.49506653895|-174.49506653895|-174.49506653895|-177.43896282105|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-178.07240589228|-181.24711765809|-182.05235295343|-183.33594772604|-184.48438636226|-186.96006359707|-186.96006359707|-186.96006359707|-187.22847357663|-187.22847357663|-189.25385952958|-195.11539947732|-197.13336301984|-197.13336301984|-197.13336301984|-197.13336301984|-201.14818113315|-203.13275133363||||-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|||-203.13275133363|-203.13275133363|||-203.13275133363|-203.13275133363|-203.13275133363|-203.13275133363|-208.86972370403|-210.63302633782|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-211.7790475501|-216.08783061123|-221.65314512359|-227.63213195344|-227.63213195344||-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-227.63213195344|-231.42459105938|-238.08287895486|-238.70319883874|-238.89244315415|-241.15827017128|-242.33854621442|-242.33854621442|-242.33854621442|-242.33854621442|190.68933331071|190.68933331071|190.68933331071|190.68933331071|190.68933331071|190.68933331071|190.68933331071|146.48814812302|132.58618257246|132.58618257246|132.58618257246|-149.58618584055|-149.58618584055|-151.70687315616|-153.28541461796|-153.90174644192|-153.90174644192|-154.33548943447|-154.33548943447|-154.53943270497|-156.54381411663|-156.71534901848|-157.79483224276|-159.49425804751|-159.99362005279||-161.62646380838|-161.62646380838|-161.62646380838|-161.62646380838|-161.62646380838|-161.62646380838|-161.75162645375|-163.00180717084|-164.39089685649|-168.43432984054|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.48775447495|112.48775447495|112.48775447495|112.48775447495|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-126.54327444977|-127.49252716641|-128.04725240712|-129.38583600791|-130.98426223101|-132.31584692334|-133.12871880372|-133.86524311524|||-134.79471457249|-137.71634952499|-140.29594391665|-141.7732710185|-145.24807890945|-147.66453212161|-149.73836902401|-151.82041002668|-153.46712225186|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|||-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|||-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953||-159.19346877726|-160.10385419695|-163.05983799661|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-169.13469295748|||
06717|101240|/equities/kokoh-inti-are|JKSE|||||||-69.100561149022||-69.556179054469||-69.624912412924|||||||-69.624912412924|||||||65.750097318973|-69.921789544357||||-69.921789544357||||-69.921789544357|||-69.921789544357||-69.921789544357|-69.921789544357|-69.921789544357|-69.921789544357||||-69.921789544357|-69.921789544357|||67.740972659452|67.740972659452|67.740972659452|67.740972659452||||||67.740972659452|67.740972659452|67.740972659452|67.740972659452|||67.740972659452|67.740972659452|||67.740972659452|||67.740972659452|67.740972659452||67.740972659452||67.667881517634|67.667881517634|67.667881517634|67.667881517634|67.667881517634|67.667881517634|67.667881517634|||||||67.408757241815|67.120841379795|-69.554516815068|-69.554516815068|-69.949463127853|||-70.166070142059|||73.666801206565|||||||73.666801206565|||||73.666801206565||73.666801206565|||73.666801206565|73.666801206565|73.666801206565|73.666801206565|73.666801206565|73.666801206565|73.666801206565|||-74.592443103816||-74.658270115352||-74.731411239279|||||||-74.812679154755||||74.430356494717|74.367062771907|||74.29673641323|73.218596014701|72.631773349667||72.368637055186|72.298485616873|72.220539574303|||||||72.133932860337|70.537703178152|70.264114642392|70.182349602657|70.091499558508|69.990555065009|69.878394516677|69.753771685196|69.61530187244||69.461446524934||69.290496138815|69.10055126535||68.889501405945|68.655001562161|68.394446180179|67.604940200199|||||67.116600222443||66.796222469381||66.440247188201|65.044719098001|64.605243442224|61.116937158026||60.241041286696||||-61.324770467416|-61.324770467416||||-61.324770467416|-61.324770467416|-61.324770467416|-62.916411630462|-67.573790700513|||||-72.748656333903||-73.054062593226||-73.393402881362||-73.770447645958|||-74.189386273287||||||-74.654873636985|||||||-75.172081818872|||||||||||-75.746757576525||-76.385286196139||||||-77.094762440154|||
06718|1097709|/equities/kota-satu|JKSE||-228.18236196041|-228.18236196041|-228.18236196041|-233.48040217823|-238.85234836819|-238.85234836819|-250.05228193603|-250.05228193603|-254.39142437337|-255.76824930374|-258.85361033749|-262.98244139779|-262.98244139779|-262.98244139779|-262.98244139779|-262.98244139779|-262.98244139779|-262.98244139779|-262.98244139779|-264.98049044198|246.15988834323|246.15988834323|242.1776537147|241.83628767449|241.83628767449|241.83628767449|239.37365297165|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318|237.30272293318||||232.8919143702|229.13816588914|229.13816588914|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|228.50746564348|220.34162849276|||219.84730963975|219.84730963975|||219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|219.84730963975|204.94145515528|202.75488290775|202.75488290775|202.39431434195|200.54923815772|198.23077936587|198.23077936587|198.23077936587|194.36753262874||192.9815262397|192.9815262397|192.9815262397|188.75725137745|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.61595898017|183.35106553352|180.96885464642|180.96885464642|180.96885464642|180.96885464642|180.90983849602|177.06648721781|174.87995503128|174.87995503128|174.87995503128|173.68673448833|173.68673448833|173.68673448833|173.68673448833|173.68673448833|173.68673448833|173.68673448833|173.68673448833|173.68673448833|172.87414943148|171.97127714609|171.46808571788|169.52009524209|169.24455026898|168.99394474332|168.49327193702|165.57677478588|165.57677478588||165.57677478588|165.57677478588|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|157.57540422665|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|147.82566662238|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|||145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|||143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|||143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701||143.0828109701|143.0828109701|141.75867885567|139.56519872852|136.01688747613|131.51876386237|130.77447141333|130.77447141333|130.77447141333|130.77447141333|130.77447141333|||
06719|101477|/equities/krakatau-steel|JKSE||101.5646724199|93.470689873208|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-110.3848299335|-111.72818510309|-111.72818510309|-112.58687233677|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-113.44613645297|-117.21792939219|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316||||-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|-119.80472171316|||-119.80472171316|-120.67191301462|||-121.96879223847|-124.29865804274|-127.33184226972|-129.25760252191|-132.50844724656|-134.50938582951|-135.23265092168|-135.44765442068|-135.44765442068|-135.44765442068|-135.44765442068|-135.44765442068|-135.44765442068|-135.44765442068|-135.88628268964|-136.59586965516|-138.88429961684|-141.2603329076|-144.78925878623||-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-145.0161371531|-146.12904128122|-152.14337920136|-158.04819911262|-162.49799901402|-163.94222112669|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.73733966303|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|139.52125860372|127.0236206708|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888|114.64676609888||114.64676609888|114.64676609888|114.64676609888|114.64676609888|111.21862899875|105.24292110973|104.60324567747|104.0719082438|104.0719082438|102.46878693755|98.076429930612|96.862699922902|96.268765336916|96.268765336916|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|93.927666846633|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|87.773319678424|86.303688531583|84.892987257314|83.825541397016|83.613911381366|83.613911381366|83.613911381366|82.293234868184|81.214705409094|81.071894898993|80.965302344436|80.965302344436|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|-99.884309341081|-99.884309341081|-99.884309341081|||-102.20478815676|-103.2275423964|-104.863935996|-108.29326221777|-112.65918024197|-118.12131137997|-123.07923486663|-125.0880387407|-127.75066511198|-127.75066511198|-129.55629456886|-130.78477174318|-132.32070585578|-132.32070585578|-133.13411761753|||-133.8156862417|-135.072984713|-137.91442745889|-138.39495116429|-138.39495116429|-138.39495116429|-138.39495116429|-141.27216796032|||-142.05823204978|-142.05823204978|-142.2879408022|-142.2879408022|-144.33079111383||-144.33079111383|-147.08976790425|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|||
06720|101478|/equities/kresna-graha-s|JKSE||-10.99383792258|-10.99383792258|-11.128194966148|-11.128194966148|-11.531327740165|-11.539249867947|-11.539249867947|-11.539249867947|-11.539249867947|-11.539249867947|-11.539249867947|-11.539249867947|10.803395224757|10.803395224757|9.6704391386183|8.5227101540204|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.2216730072881|-9.5796366747646|-9.7551518608495|-9.8335208158636|-9.8335208158636|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.023320586178|-10.748133984642||||-10.968633723788|-10.968633723788|-10.968633723788|-11.854037470876|-12.726708300973|-13.585231445526|-14.428034939473|13.940697605589|13.940697605589|12.822997339543|11.692219266159|10.546910295732|9.3854558841466|8.2060620934962|7.0067356594402|5.2852618438225|-7.4553167341849|||-7.4553167341849|-7.4553167341849|||-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849|-7.4553167341849||-7.4553167341849|-7.4553167341849|-7.5436009064012|-7.5436009064012|-7.9373343404457|-8.1525937116064|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-8.7947586662941|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.3166477681171|-9.6851641867967|-9.8647526090485|-9.8647526090485|-9.8647526090485|-9.8647526090485|-10.071947343387|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938||-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.129905496938|-10.477672774375|9.879416327932|9.879416327932|8.7549070310355|7.6165633678172|6.4628481864636|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|5.8982633904104|5.8982633904104|5.8982633904104|5.8929177659387|5.8929177659387|5.5476864065986|5.386318229554|5.20702025506|5.0078002834|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|4.1207575073217|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.3953122150911|-6.3953122150911|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.5201510050036|-6.5201510050036|-6.5201510050036|||-6.5852551508966|-6.5852551508966|-6.5852551508966|-6.9836168343296|-7.2040187048107|-8.1155763386785|-9.0173070429761|-9.9081189366401|-10.786798818489|-11.65199868721|10.997532484926|10.997532484926|9.8861472054732|8.7623857838591|7.6248730931768|||6.4720812146409|5.3023124607121|-6.3287894914787|-6.3287894914787|-6.3287894914787|-6.5875438794207|-6.8750487549119|-7.1944986165688|||-7.5494429072987|-8.6104921192207|-9.6783245769119|-10.753693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-128.02012931287|-128.02012931287|-128.02012931287|-128.02012931287|-128.02012931287|-128.02012931287|-128.02012931287|-128.02012931287|-134.02236590319|-140.85818433688|-141.67576037431|-145.97306708257|-149.97007453619|-155.4111939291|-158.40132658789|-160.33480731988|-160.70534146653|-167.83926829614|-172.26585366238|-174.21996387158|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731||||123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731|123.58585060731||||||123.58585060731||||101.59538956367|95.643881431652|95.643881431652|95.643881431652|66.270979368502|55.801088187225|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784||-79.355413804784|-79.355413804784|-79.355413804784|-79.355413804784|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|63.019869984269|61.799855538077|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|60.798499507589|57.71419692295|57.71419692295|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476||56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.671151715476|56.023501906084|48.004323340845|48.004323340845|46.328195265998|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-67.459968655521|-69.23315316258|-69.23315316258|-69.23315316258|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-70.036900109793|-72.28930056213|-72.28930056213|-72.28930056213|-76.425062422383|||56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|||56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|49.826143393054|-78.082062896607|-80.313403218452|||-80.34822579828|-80.498028664755|-81.497809627506|-81.509641515439|-81.509641515439||-82.510712794933|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|550.64168045022|542.10186716692|532.81094711965|532.81094711965|-598.76547931439|-598.76547931439|-598.76547931439|-598.76547931439|-598.76547931439|-613.03220756431|-613.03220756431|-613.03220756431|-625.00889822755|-625.00889822755|-626.95433136394|-636.61592373771|-639.83447375026|-639.83447375026|-640.80517661216|-640.80517661216|-640.80517661216|-649.78352956907|-650.87058841007|-654.57843156675|-655.90275606655|-655.90275606655|-655.90275606655|-655.90275606655|-655.90275606655|-655.90275606655||||-655.90275606655|-655.90275606655|-655.90275606655|-669.3363956295|-672.31329990329|-672.31329990329|-672.31329990329|-674.85706433921|-674.85706433921|-674.85706433921|-675.28649918421|-675.28649918421|-685.87388798246|-688.1250191721|-688.1250191721|-688.1250191721|-688.1250191721|||-688.1250191721|-688.1250191721|||-688.1250191721|-688.19446574678|-693.54940638531|-695.61045153924|-700.12272393249|-709.30302659165|-721.17002954628|-731.3000328292|-745.611147588|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598||-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-751.65592022598|-762.2057871022|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|688.42710657847|654.36345175385|611.79272417095||566.43636018994|429.54040021104|-491.91481634268|453.26840452834|453.26840452834|453.26840452834|451.20790682511|451.20790682511|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|441.91965037677|441.02183375197|438.24648194663|436.49609105182|435.53838401459|435.53838401459|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-485.88996511778|-485.88996511778|-487.23362820331|-487.23362820331|-487.23362820331|-487.23362820331|-487.23362820331|-497.25958689257|||-502.84398543619|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|||462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|||462.03135509331|462.03135509331|462.03135509331|454.59039454812|454.16187445103||454.16187445103|454.16187445103|454.16187445103|454.16187445103|454.16187445103|454.16187445103|441.71569765903|441.71569765903|441.71569765903|441.71569765903|441.71569765903|||
06723|1174268|/equities/ladangbaja-murni|JKSE||-183.54894664642|-183.72105182935|-187.63450203261|-201.03833559179|-213.09579642221|-213.09579642221|-213.09579642221|-221.43977380246|-237.5997486694|-242.44416518822|-243.33904689742|-243.33904689742|-243.33904689742|-274.82116321936|-287.63462579929|-294.65311817678|-294.65311817678|-294.65311817678|-294.65311817678|-294.65311817678|-294.65311817678|-294.65311817678|-297.8367979742|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-312.59544005111|-325.55048894568|-329.38943216187|245.28631810986|245.28631810986|245.28631810986|245.28631810986|245.28631810986|245.28631810986||||245.28631810986|245.28631810986|245.28631810986|-304.80203277111|-304.80203277111|-304.80203277111|-310.00225863457|-319.00250959396|-328.83025875798|-328.83025875798|-341.81139861998|-352.9015540222|-360.22394891355|-371.02660990395|-385.5851221155|-396.87583179578|-396.87583179578|||-396.87583179578|-396.87583179578|||-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-396.87583179578|-400.30647977309|-415.00719974787|-433.89688860875||-447.77962672949|-447.77962672949|-447.77962672949|-447.77962672949|-447.77962672949|-447.77962672949|-448.97736303277|-457.19707003641|-482.55230004046|-487.83588893384|-488.0196159677|-488.0196159677|-508.81434070087|-508.81434070087|-510.34926744541|-534.72140827268|-548.69045363631|-564.12071946402|-564.12071946402|-564.12071946402|-564.12071946402|-564.12071946402|-594.35635496002|-613.95150551114|-637.16833945682|-662.74259939647|-666.76955488496|-684.63283876107|-714.86982084563|-716.52202316181|-740.85780351312|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-744.69617389856|-790.77352655396|-796.81299574563|-796.81299574563|-816.68110638403|543.17574369805|543.17574369805|543.17574369805|543.17574369805|543.17574369805||543.17574369805|543.17574369805|447.00709098525|-692.99290901475|-746.65878779417|681.90273111831|681.90273111831|601.55859013145|530.06510014606|462.29455571784|||||||344.10506190872||304.33895767635|244.15439741817|210.27510656633|210.27510656633|210.27510656633|210.27510656633|181.4167850737|169.38275946661|169.38275946661|169.38275946661|169.38275946661|169.38275946661|169.38275946661|166.42528829624|161.65452132337|161.65452132337|161.65452132337|161.65452132337|161.65452132337|160.61613480374|156.00757383178|156.00757383178|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|121.68799294737|-168.09328813804|-168.09328813804|||-168.09328813804|-170.77032015338|-184.63368905931|-199.14854339923|166.56352666762|166.56352666762|157.6261407418|133.19571193533|121.48382981527|121.48382981527|121.48382981527||||||||||||||114.48203312807||||101.48003680897|76.75559645441|52.672884949345|49.969872165939||-56.61126893094|-56.61126893094|-57.248237968206|50.751762031794|50.751762031794|50.751762031794|50.55751336866|-50.936096257045|-51.040106952272|-51.155674391413|-51.284082657126|||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||28.07954694836|26.755052164844|23.894502405383|-26.034290253247|-26.034290253247|-26.034290253247|-27.371433614719|-29.190481794133|-31.517807673707|27.668026712838|27.668026712838|27.668026712838|27.668026712838|27.668026712838|27.668026712838|-29.517032071842|-29.517032071842|-29.517032071842|-29.517032071842|-29.517032071842|-29.517032071842|-29.517032071842|-29.630035635379|-31.255595150422|-33.236756036244|28.486919567381|26.763243963756|24.403604404174|-26.433327291943|-26.433327291943|-26.433327291943|-27.814808102159|-30.68312011351|-31.536800126122|-34.040889029024|-36.489876698916|-40.737828119226|38.635954692697|37.262171880774|32.187866519474|32.187866519474||||29.097629466082|26.997366073425|24.885962303805|22.762180337561|20.124644819513|18.80516091057|18.672401011744|17.524890013049|15.860988903388|15.512209892653|13.956797370361|13.956797370361|13.956797370361|13.956797370361|13.956797370361|13.956797370361|-14.703145245306|||-14.703145245306|-14.703145245306|||-14.703145245306|-15.003494717007||-15.114994130008|-15.238882366675|-16.043202629639|-16.090005532143|-16.090005532143|-16.090005532143|-16.090005532143|-16.092599422399|-16.092599422399|-16.929135089382|15.070864910618|14.967627678465|14.852919642739|-15.240165099124|-15.240165099124|-15.240165099124||-15.377961221249|-15.389173438347|-15.389173438347|-15.389173438347||-15.389173438347|-15.389173438347|-15.389173438347|-15.76574826483|14.969671902408|14.969671902408|||14.969671902408|14.969671902408|14.632968780454|13.981076422726|-15.671510589227|-15.671510589227|14.031654900859|-14.195487776717|-14.195487776717|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315||-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.219284557315|-14.354760619239|-14.505289576932|-14.672543974369|-15.258640412084|-15.258640412084|-15.258640412084|-15.258640412084|-15.300790632203|-15.300790632203|-15.352827940991|-15.352827940991|-15.660335538431|-15.660335538431||-15.660335538431|-15.660335538431|-15.660335538431|-15.660335538431|-15.660335538431|-15.844817264923|-16.549796961026|-17.326909828427|-17.326909828427|15.448259471078|15.448259471078|15.275843856753|14.084270951948|12.613426423532|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.818502103654|-14.918698205989|-14.918698205989|-14.918698205989|-14.918698205989|-14.918698205989|-15.79855356221|-16.665059513566|15.201326758777|15.201326758777|15.201326758777|15.201326758777|14.890363065308|13.767070072564|12.630077858405|11.477864287116|10.308738096796|9.7453556750566|9.7453556750566|8.8837285278406|8.5374761420452|8.5277483235125|8.5277483235125|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.0588641145543|-8.0640693270016|-8.0640693270016|-8.0640693270016|-8.0640693270016|-8.182299252224|-8.3136658358044|-8.4596287064494|-8.6218096738326|-9.3131819942834|||-9.3131819942834|-9.3131819942834|-9.3681259188685|-9.3681259188685|-9.3900715117641|-9.3900715117641|-9.3900715117641|-9.3900715117641|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.6008770112542|||8.727312331785|8.727312331785|7.0859025908722|6.8169699586313|6.8169699586313|6.8169699586313|6.8169699586313|6.8169699586313||||6.685522176257|6.6418044077461|6.6418044077461|6.6418044077461||6.6418044077461||6.6418044077461|6.6418044077461|6.4908937863845|6.47023924245|6.47023924245|6.3002658249445|6.2348960801784|6.2348960801784|6.0387734224204|||
06725|101480|/equities/langgeng-makmu|JKSE||112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|112.12297114272|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724||||-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-150.14998884724|-155.44443205249|-161.99381339166|-163.93757043517|-167.76396715019|-172.07107461132|-179.85674956814|-182.28527729793|-190.31697477548|||-193.12997197275|-197.48262728184|||-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|-197.48262728184|135.11563544634||135.11563544634|135.11563544634|123.51737271816|92.741525242399|-121.70000725134|-121.70000725134|-121.70000725134|-121.70000725134|-122.94445250148|-123.4382805572|-125.32031173023|-125.43248361756|-125.43248361756|-126.14720401952|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.79203467031|102.60226074479|69.446956383101|-72.836715129888|-77.040794588765|-78.878660654183|-80.08740072687|-80.201698126759|-80.201698126759|-80.201698126759|-80.201698126759|-80.201698126759|-80.557442363065|77.240821994568|77.240821994568|77.240821994568|77.240821994568||77.240821994568|77.240821994568||77.240821994568|77.240821994568|77.240821994568|77.240821994568||77.240821994568|||77.240821994568||77.240821994568|77.240821994568|77.240821994568|||77.240821994568|77.240821994568|74.600913327298|-78.664042075037|-78.664042075037|-78.664042075037|-84.144090637911|-84.144090637911|-84.144090637911|-85.271211819901||-85.745790911001|-87.773101012224||-91.52566779136|94.082591342934||-91.019342952296||-91.132603280329|||-91.258448089254|-91.398275654727|-91.553639616363||-91.726266240403|-92.584740267115|-93.427489185683|-93.586099095203||||-93.762332328004|-93.958147031115|-94.175718923461||||||-94.417465470513|||-95.352739411681||||||||-95.614154901868|-95.904616557631|-96.227351730701|-97.040913315508|||||||||-97.040913315508|-97.040913315508|||-97.040913315508|-97.040913315508|||||||||||-97.040913315508||-97.040913315508|||-97.040913315508|||-97.040913315508|||||
06726|101481|/equities/lautan-luas-tb|JKSE||-947.39535711782|-947.39535711782|-947.66150790869|-957.67945323188|-971.60105659485|-971.60105659485|-971.60105659485|-971.60105659485|-975.66784066094|-988.24204517882|-996.65782797647|-1004.8975866405|-1011.2750962672|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1012.736966049|-1021.9299622767|-1022.1444025297|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257||||989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|||989.7218551257|989.7218551257|||989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257||989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|989.7218551257|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129|-1025.4203435129||-1025.4203435129|-1025.4203435129|-1025.4203435129|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1031.512523224|-1031.512523224|-1031.512523224|-1031.512523224|-1036.1250258045|-1036.8055842272|-1037.5617602525|-1041.8355064845|-1041.8355064845|-1044.2207841557|-1044.2207841557|-1044.2207841557|-1044.2207841557|-1050.2453157285|-1052.4947952539|-1054.9942169488|-1055.2713521653|-1057.1486312281|-1057.1486312281|-1057.1486312281|-1061.2224022334|-1061.2224022334|-1061.2224022334|-1069.1360024815|-1073.4844472017|-1080.8160524463|-1084.5178360514|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1087.5057619986|-1095.4392123439|-1095.4392123439|-1097.7102359377|-1105.2335954863|-1116.3706616515|989.37494972366|989.37494972366|989.37494972366|964.30549969295|943.95055521439|939.98416604587|-1023.0097373124|-1023.0097373124|-1023.0097373124|-1023.0097373124|||-1023.0140429526|-1023.0140429526|-1023.0140429526|-1037.7642505587|-1037.7642505587|-1055.0158339541|-1059.7398155046|-1064.988683894|-1065.8207598822|-1070.5154456546|-1070.5154456546|-1070.5154456546|-1081.6838285051|-1090.2042538946|-1107.449170994|||-1127.0360135728|-1127.0360135728|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|||-1135.9181299147|-1135.9181299147|-1147.6801104879|-1147.6801104879|-1147.6801104879||-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1164.3581610962|-1164.3581610962|-1172.342401218|-1173.1582235756|||
06727|1057991|/equities/lck-global-kedaton|JKSE||-267.49096396184|-267.49096396184|-267.49096396184|-267.49096396184|-267.49096396184|-267.49096396184|-277.65662662426|-283.50736291585|-292.34151435094|-298.26834927883|-300.13376454176|-300.13376454176|-301.71429730877|-301.71429730877|-301.71429730877|-301.71429730877|-301.71429730877|-301.71429730877|257.20563867985||257.20563867985|257.20563867985|257.20563867985|257.20563867985||257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985||257.20563867985|257.20563867985||257.20563867985|257.20563867985|257.20563867985|||||257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|||257.20563867985|257.20563867985|||257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985||257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985||257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985|257.20563867985||257.20563867985|257.20563867985|257.20563867985|257.20563867985||252.73535639487|252.73535639487|249.03928488319|245.37698320354|236.64109244838|236.60121383154|236.00134870171|231.98673762758|231.98673762758||231.98673762758|231.98673762758|||231.98673762758|222.67453721204|222.67453721204|222.67453721204|220.13250603877|220.13250603877|220.13250603877|220.13250603877|209.70278448753|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096||-307.61496853096|-307.61496853096||-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|274.24686526281|274.24686526281|274.24686526281|274.24686526281|274.24686526281||272.94674723804||272.94674723804|||233.71860804226|-298.31265773082|296.87935111901|||||296.87935111901|296.87935111901||296.87935111901||-295.24516542333|-295.38351713703|-296.8705745967||||-298.30063844078||||-298.33404271197||-298.37115856886||||-298.41239840985|||-298.45822045538|||-298.47283034551|-298.47283034551|-298.47283034551||-298.47283034551|-298.47283034551||-298.47283034551||-298.47283034551|||
06728|101486|/equities/lippo-securiti|JKSE||51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|51.525904982786|50.920870349119|50.920870349119|46.467633721243|-61.527612689823|-61.527612689823||||-62.697347433137|-63.44149714793|-63.748761911024|-63.748761911024|-63.912051742005|-63.912051742005|-64.793623788759|-64.793623788759|-64.793623788759|-65.154835715489|-65.154835715489|-65.154835715489|-65.154835715489|-65.154835715489|-65.154835715489|-65.154835715489|-65.154835715489|||-65.154835715489|-65.154835715489|||-65.154835715489|-66.060928572766|-66.678809525295|-68.643121694773|-70.659024105303|-71.232249005892|-71.869165562102|-73.076850624558|-75.452469992535|-75.452469992535|-75.452469992535|-76.527998769296|-76.527998769296|-76.527998769296|-76.527998769296|-76.753331965884|-77.94814662876|-82.720162920845|-86.800181023161||-90.227957507765|-90.227957507765|-90.227957507765|-93.642175008628|-94.021203714355|-94.021203714355|-97.079115238173|-101.1990169313|-103.81605994712|-103.81605994712|-103.81605994712|-103.81605994712|-104.21030279606|73.114189261671|73.114189261671|73.114189261671|73.114189261671|73.114189261671|73.114189261671|73.114189261671|67.90465473519|60.060727483545|59.320613832023|59.320613832023|59.320613832023|53.379442842281|53.379442842281|53.379442842281|51.563603558511|-58.742733055508|-58.742733055508|-58.742733055508|-58.91827931033|-58.91827931033|-58.91827931033|-58.91827931033|-59.014850904047|-59.014850904047|-59.014850904047|-59.014850904047|-59.014850904047|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707||-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-60.510331896744|-60.955924329716|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|||-61.396507983222|-61.396507983222|-61.396507983222|-62.551675536913|-63.724083929904|-63.748982144337|-64.624804038872|-64.624804038872|-64.624804038872|-65.641126926572|-65.641126926572|-65.641126926572|-65.641126926572|-65.641126926572|-66.656807696191|||-66.674230773546|-67.693589748384|-67.881766387093|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|||-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686||-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-69.146066394631|-69.146066394631|-69.146066394631|-72.606740438479|||
06729|101482|/equities/leyand-interna|JKSE||-22.009803338936|-22.566448154374|-22.685444553462|-22.685444553462|-22.685444553462|-22.685444553462|-22.685444553462|-23.594938392735|-24.09066970391|-24.09066970391|-24.09066970391|-24.09066970391|-24.767410782122|-24.963789757913|-26.054061429523|-26.054061429523|-27.099392515657|-27.099392515657|-27.099392515657|-27.099392515657|-28.277102795175|-28.714341262311|24.316383577528|24.316383577528|24.316383577528|24.316383577528|24.316383577528|21.40709286392|20.285658737689|19.650731930766|-24.962059344734|-24.962059344734|-26.735621494149|23.79552901957|23.79552901957|21.439476688411|19.06032467546|19.06032467546|19.06032467546|19.011471861623|-22.836014392077||||-22.836014392077|-22.836014392077|-22.836014392077|-22.836014392077|-23.095571546752|-24.328412829724|-25.364903144138|-27.072114604598|-30.746794005109|26.281339994324|24.090377771471|21.878197523856|19.142441693174|17.713824103526|-19.258032983579|-19.258032983579|-19.258032983579|||-19.258032983579|-19.258032983579|||-20.790935807924|18.388157772868|18.388157772868|17.209064192076|15.510071324529|-17.447775960866|-17.447775960866|-17.447775960866|15.299042023623|15.299042023623|14.110046692914|12.900051881016|11.66672431224|10.407471458044|-12.722947245481|-12.722947245481|-12.722947245481|-13.247719161646|-14.77524351294||-15.305826125489||||||||||||||||||||-17.044229784554|-17.044229784554|-18.04914420506|15.265920157668|15.265920157668|15.265920157668|-17.667169398464|-17.667169398464|-17.667169398464|-17.667169398464|-17.796854887183|-18.267722082941|-18.267722082941|-19.408580092157|-20.565088991286|-21.738987768095|-22.932208631217|-24.14689847913|-25.163098050933|-25.163098050933|-25.163098050933|-26.95899783437|-28.732219815966|-30.480244239963|-32.866938044403|-38.185486716003|35.571681426663|32.52409047407|29.471211637856|27.412457375395|25.34717486155||23.274638735056|21.194043038951|18.604492265501|18.338324739446|17.264805266051|16.183116962279|-16.508497577434|-16.508497577434|15.212780469518|14.125311632798|13.028124036442|11.920137818269|10.80015313141|9.666836812678|8.5187075696422|6.8541195218247|6.5045772464719|6.3384191627466|6.1537990697184|5.9486656330204|5.7207395922449|5.4010410053185|5.4010410053185|5.4010410053185|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-8.1416211677603|||-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.6928959777234|-8.6928959777234|-8.6928959777234|-8.9871834371567|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7490245309108|6.7490245309108|||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|88.490541110665|81.673507544031|81.673507544031|-106.88887854042|-106.88887854042|-106.88887854042|-113.5987539338|-122.99861548201|-129.22068386889|-132.82800477641|-132.82800477641|-136.42000530713|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|-137.13264684955|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376||||121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.89702773376|121.83003081529|121.0370750806|121.0370750806|120.37452786733|118.13836429704|116.48707144115|113.7031061607|113.7031061607|||113.7031061607|113.7031061607|||113.7031061607|113.7031061607|112.48982354708|112.48982354708|112.48982354708|112.48982354708|112.48982354708|112.48982354708|112.48982354708|112.48982354708|111.04424838565|110.74472622|110.74472622|110.74472622|110.74472622|110.74472622|110.49414024444|110.17795091906|110.17795091906||103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|103.09631422138|93.994728900058|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043|-109.68784523043||-109.68784523043|-110.54205025603|-111.07660525436|-111.07660525436|-111.80733917151|-111.8970435239|-112.88560391544|-114.72296779684|-114.72296779684|-114.74774199649|-115.83082444055|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-119.15840052149|-122.67600057943|-125.08444508826|-125.76049454251|-126.17832726945|-126.30925252161|-127.95472502401|-130.11636113779|-130.57731294622|-130.57731294622|-130.57731294622|-132.36368105135|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-135.97173787237|-137.17116779687|-137.17116779687|-137.17116779687|-137.17116779687|-137.17116779687|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|||-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|||-139.59597520957|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|||-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282||-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-144.61475252535|||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||1708.0967337042|1708.0967337042|1708.0967337042|1708.0967337042|1708.0967337042|1708.0206588941|1708.0206588941|-1833.0893259936|-1833.0893259936|-1833.0893259936|-1833.0893259936|-1833.0893259936|-1877.8770288817|-1940.1411432019|-2014.3234924466|-2091.1927693851|-2204.6586326501||-2289.6207029445|-2337.356336605|-2339.5148650275|-2339.5148650275|-2339.5148650275|-2452.2387389194|2058.5836931574|2058.5836931574|2058.5836931574|2058.5836931574|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|2022.2805925759|||||2022.2805925759|1365.3117695288|1110.6241883653|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1327.3433781047|-1334.2947573453|-1334.2947573453|-1334.2947573453|-1363.9386192725|-1365.1240196198|||-1365.1240196198|-1365.1240196198|||-1365.1240196198|-1410.6933551331|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547||-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1424.1390912547|-1480.4323236164|-1498.4658316252|-1498.4658316252|-1552.7398129168|-1564.7890106807|-1564.7890106807|-1564.7890106807|-1564.7890106807|-1564.7890106807|-1595.0912355016|-1595.0912355016|-1595.0912355016|-1645.9347061129|-1683.993464337|-1683.993464337|-1691.4928361511|-1691.4928361511|-1691.4928361511|-1691.4928361511|-1691.4928361511|-1691.4928361511|-1716.6587068345|-1756.5652298161|-1758.4058109068|-1807.9509010076|-1878.0010011195|-1894.4455567995|-2050.4950631105|-2157.2167367895|-2185.1441194932|-2185.1441194932|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485|1718.8951696485||1718.8951696485|1718.8951696485|1717.915184703|1717.915184703|1717.915184703|1584.3502052255|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1519.864875546|1451.2387506067|1374.1541673407|1273.2268526008|1253.2430279022|1253.2430279022|1246.4944793511|1246.4944793511|1246.4944793511|1246.4944793511|1218.327199279|1208.653329186|1208.653329186|1208.653329186|1208.653329186|1198.5258789606|1198.5258789606|1198.5258789606|1198.5258789606|1190.5843099562|1176.7603443958|1164.4559382175|1158.562153575|1149.5135039723|1138.9038933025|1129.2954640638|1129.2954640638|1129.2954640638|1124.2171822931|1110.7968692146|1106.4759475912|1106.4759475912|1106.4759475912|1106.4759475912|1089.5382069027|1089.5382069027|1073.931341003|1049.0903788922|1047.3226432135|1003.9696035706|989.96622618953|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|||989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|839.56916112759|||-977.42315430268|-977.96779674961|-977.96779674961|-977.96779674961|-977.96779674961|-977.96779674961|-1003.5753297218|-1033.4170330242|||-1035.7411478047|-1052.7679420052|-1080.2977133391|-1080.330792599|-1097.3119917767||-1098.4994540111|-1098.4994540111|-1098.4994540111|-1098.4994540111|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|||
06733|102975|/equities/lion-metal-wor|JKSE||-570.04204125475|-570.04204125475|-570.04204125475|-570.46155100806|-570.46155100806|-570.46155100806|-570.46155100806|-570.46155100806|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|433.2272223039|-666.10219468655|-666.10219468655|-705.11354965172|-720.84838850191|-734.8315427799|-761.92393642211|-775.99607276037|-775.99607276037|-775.99607276037|-775.99607276037|-775.99607276037|-775.99607276037|-775.99607276037|-775.99607276037|-831.10674751152|-851.7852750128|-1113.0947500142||741.00583331753|605.83981479725||||487.59979421917|384.55532691019|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|330.85501970758|||330.85501970758|330.85501970758|||-425.52466702768|-425.52466702768|-441.58296336409|-488.46044859764|451.53955140236|354.48839044707||-307.8119707605|-307.8119707605|-307.8119707605|-307.8119707605|-307.8119707605|-307.8119707605|286.43114359944|284.03460399938|-306.62821777847|-309.58690864274|-326.87434293638|280.80628562625||274.78476180694|264.76084645216|-293.29525129363|-293.29525129363|-300.77250143737|-317.30277937486|-324.78086597206|-327.86762885785|-346.51958761983|-355.35509735537|-376.28344150596||-384.31493500663||-384.79437222959|-385.32708025509|||-385.91897806122|||-386.57664229024|-387.30738032249|-388.11931146943|-389.02145718826|-390.02384132029|-391.13760146699||-396.3751127411||-398.861236379|-400.06804042111|-401.40893380123|-402.8988153347|-405.88757259411|-412.98619177123|-414.65132419026|-417.50147132251|-419.89052369168|-430.92657245886|-430.92657245886|-432.58508050985|-436.42786723316|-439.14207470351|-442.60230522612|-445.27679504058|-445.27679504058|-445.27679504058|-445.27679504058|-452.30755004509|-453.73550467605||||-453.73550467605||-453.73550467605|-453.73550467605||-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-458.15056075117|-463.05617861241|-486.84649775311|||-486.84649775311|||-486.84649775311|||-486.84649775311||-486.84649775311|-486.84649775311|446.18950894677|446.18950894677||||||430.21056549641||-461.01978780942|-461.01978780942|-461.01978780942|-461.01978780942|-461.01978780942|||-487.60220801271|||-487.60220801271||-487.60220801271|-487.60220801271|-487.60220801271|-492.21349728651|||-492.21349728651|-492.21349728651|-492.21349728651|||||||-492.21349728651||-501.34833031834|-501.95107039553|-501.95107039553|-501.95107039553||||-509.72341155059||-513.47045727843|-516.07828586492|-518.97587318324|||||-529.40231257191|-529.40231257191||||||||499.78109559024|499.78109559024|493.36788398915|490.05294319649|490.05294319649||478.11438132943|470.12709036603|463.80787818448|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||-309.52484122319||||-327.47204580355|-346.41338422616|-367.34820469574|-384.72022743971|-391.02247493301|-418.91386103668|-425.01540115186|-431.79489016874|-439.32765574304||||379.44866454975|379.44866454975||379.44866454975|379.44866454975|||379.44866454975|379.44866454975|||379.44866454975|379.44866454975|377.71458373512|377.71458373512|377.71458373512|377.71458373512|377.71458373512|375.34953748347|337.61059720385|-365.21454430198|-365.21454430198||-365.21454430198|-370.46060477998|-390.28956086665||-396.65783383628||-396.65783383628||-396.65783383628|-404.95314870697|-427.94794300775|||||||||||||407.19685565044|||||407.19685565044|407.19685565044|407.19685565044|||372.66317294493|367.9851480726|367.9851480726|||||||||367.9851480726||-391.12761325266|-394.5862369474||375.03966933858||375.03966933858|||||375.03966933858||375.03966933858||||||375.03966933858||375.03966933858|375.03966933858|375.03966933858|375.03966933858|375.03966933858|353.26629926509|335.85144362788|-371.05395152458||||356.74820799435||356.74820799435|-369.16865778406||-371.29850864895|-373.66500960995|-381.58643161722||-381.58643161722|||-385.76270179691|-388.62522421879||-391.80580468754|-395.67311631949|-420.34035160424|||||||||-420.34035160424|399.1773871064|||||||||399.1773871064|||||||||||||||-402.13623654845|||||||||||||||-407.70692949827|-412.34103277586|||||401.08002623836|||401.08002623836|401.08002623836||||||||401.08002623836|||401.08002623836|401.08002623836|373.8666958204|368.68727879062|368.68727879062|||
06735|101483|/equities/lippo-cikarang|JKSE||-522.1254729427|-523.31471591899|-523.31471591899|-523.31471591899|-523.31471591899|-523.31471591899|-523.31471591899|-533.79412879888|-535.79522073936|-535.79522073936|-547.88357859928|-551.53730955476|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|493.47584872303|482.47316524781|-559.0454750027|-559.0454750027||||-560.71719444744|-566.41011660178|-566.41011660178|-568.61703860465|-568.61703860465|-568.61703860465|-568.61703860465|-568.61703860465|-568.61703860465|-568.61703860465|-570.46027243436|-570.46027243436|-570.46027243436|-578.28919159373|-587.04354621525|-588.2353171677|-588.2353171677|||-588.2353171677|-588.51273724407|||-588.51273724407|-612.34748582675|-625.92282200833|-625.92282200833|-632.96980223148|-646.63311359053|-648.75901510059|-658.06668530937|-658.06668530937|-662.57409478819|-675.08232754244|-693.98036393604|-698.03373770671|-706.92436753915|-706.92436753915|-711.58263059906|-720.36958955451|-741.52176617168|-761.96862907964||-789.13181008849|-809.59090009832|-830.143779062|-830.143779062|-830.143779062|-830.143779062|-830.143779062|-868.77086562445|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|724.25032274954|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|708.5495139447|673.61730307915|673.61730307915||673.61730307915|661.3757694104|661.3757694104|661.3757694104|661.3757694104|661.3757694104|651.25085490044|648.64708870667|648.64708870667|648.64708870667|648.64708870667|643.49676522963|622.77418358848|621.01751060306|621.01751060306|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|595.47020370688|571.63355967431|558.48173297145|543.03525885717|525.59473206352|516.09241283878|516.09241283878|516.09241283878|516.09241283878|507.60268093198|505.55107780314|505.55107780314|505.55107780314|505.55107780314|505.55107780314|-546.02367897316|-546.02367897316|-546.02367897316|-546.02367897316|-546.02367897316|-560.7485321924|-561.10948021378|-562.01053357086|-571.95614841207|-580.8401649023|-601.37796100255|-609.58662333617|-620.65180370686|-622.99605395908|||-622.99605395908|-639.65562217171|-639.65562217171|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|||562.86450942932|562.86450942932|562.86450942932|560.0179128757|560.0179128757|556.13101430634|550.80989420535|550.80989420535|||540.89988245039|538.49986938933|533.61096598814|532.87877821568|532.87877821568||-604.52734924829|-604.52734924829|-604.52734924829|-604.52734924829|-620.03038805365|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|||
06736|101484|/equities/lippo-general|JKSE||-416.5768716513|-416.5768716513|-416.5768716513|342.37429125864|342.37429125864|342.37429125864|342.37429125864|342.37429125864|342.37429125864|342.37429125864|295.30476806516|-294.55025770538|-294.83361967265|-296.48179963627|-296.75755515142|-297.06395016824|-297.40438907582|-301.78265452869|-301.9807272541|-302.20080806011|-303.77867562235||-303.97630624705|-304.19589583006|-304.43988425562|-304.71098250625|-305.01220278472|-305.34689198302|-305.71876887002||-306.13196541114|-306.59107267904|-309.76785853227|-312.85317614696|-315.83686238551|-316.04095820613|-316.2671365968|-316.2671365968|-316.2671365968|-316.2671365968|-316.2671365968||||-316.2671365968|-316.2671365968|-316.74126288534|-317.2680698726|-317.85341096955|-318.50378996617|-319.22643329574|-320.0293703286|-321.92152258734|-323.24613620815|-325.60681800906|-326.67424223228|-328.86026914698||-331.51141016331|-333.23490018146|-337.0387779794|||-337.92441725852|-337.92441725852|||-357.69379695391||-358.54866328212|-361.49851475791||-364.55390528657|-366.83767254063|-367.81963615626|-368.91070684029|-372.12300760032|-374.81852790163|-374.81852790163|-377.90947544626|-382.01052827362|-382.95279419847|-382.95279419847|-382.95279419847|-382.95279419847|-384.4602397512||-384.4602397512|-385.51137750133|-386.12375277926|-388.58194753251|-391.31327503612|-395.34808337347|-396.05342597052|-398.72602885614|-400.03394893532|-400.03394893532|-400.03394893532|-400.03394893532|-400.03394893532|-400.03394893532|-403.81549881703|-405.23944313003|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-406.3768014024|-409.52086196284|-409.52086196284|-409.52086196284|-409.52086196284|-409.52086196284|-409.52086196284|-415.02317995871|-418.58131106524|-439.53479007249|-444.70532230276|-468.78369144751|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071|367.11562127071||367.11562127071|367.11562127071|311.23957918967|-374.11382209745|-374.11382209745|-374.11382209745|-374.11382209745|-374.11382209745|-392.29313566384|-395.10348407093|-399.22609341215|350.88036364556|350.88036364556|350.88036364556|350.88036364556|335.72683627649|335.72683627649|335.72683627649|334.52981808499|333.69979787221|330.88866430246|327.84933374823|327.84933374823|327.84933374823|325.27703749803|324.04572530621|324.04572530621|320.6619170069|317.05681345254|317.05681345254|317.05681345254|312.06312605838|307.57014006486||301.80015562762|299.44461736403|296.2180940643|296.2180940643|296.2180940643|296.2180940643|296.2180940643|295.76307909172|295.76307909172|275.62564343525||||-342.24928507195|||318.94523880895|311.93915423217|299.09906025796||292.38784473107|||287.1531608123|269.89240090255||-310.11955455272||-311.46617172524|||||-315.18463525027||||-335.31626138919||-344.35140154354|-347.40913770807|-347.40913770807|-357.41102566265|-357.41102566265|-357.41102566265|-359.53175906566|||-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-364.42417673962|-379.52686304403||||356.85904106219||348.96027580548|||348.96027580548|348.96027580548||338.62252867275|337.58058741417|332.20065268241|||328.52247893512|328.52247893512|328.52247893512|||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||-89.118190566458|-89.118190566458|-89.118190566458|-89.118190566458|-89.118190566458|-89.118190566458|-89.118190566458|-89.118190566458|-95.13132285162|-96.090358724022|-96.267065248914|-96.630072498793|-97.25563610977|-98.91935087604|-98.91935087604|-98.91935087604|-98.91935087604|-99.545062930096|-99.545062930096|-99.545062930096|-102.216736589|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.59029998023|-102.9336666447|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-103.46533323176|-104.29481470195||||-105.82757189106|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|||-105.94324211888|-105.94324211888|||-105.94324211888|-105.94324211888|-105.94324211888|-105.94324211888|-110.38138013209|-113.7015334801|-118.33503720011|-121.81670800012|-123.79634222236|-125.0137772511|-125.0137772511|-125.0137772511|-125.0137772511|-125.0137772511|-125.0137772511|-125.0137772511|-125.0137772511|106.55291567574|106.55291567574||106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|106.55291567574|105.95118748387|105.95118748387|105.95118748387|101.55687498208|99.993029171907|99.993029171907|99.993029171907|99.993029171907|99.993029171907|99.993029171907|99.993029171907|99.993029171907|91.881143524341|88.423492804824|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|85.950055365652|75.611172628502|73.90268225741||73.90268225741|73.007108720727|73.007108720727|73.007108720727|72.507898578586|68.786553976206|67.835464987937|67.835464987937|67.835464987937|67.602832630916|67.602832630916|67.602832630916|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|63.675257798582|63.675257798582|61.750286442868|60.500318269854|58.036356703507|58.036356703507|58.036356703507|58.036356703507|58.036356703507|56.262618559452|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-67.380942299608|-70.589935888453|-70.882636899325|-70.882636899325|-73.369596554805|-73.910662838673|-74.511847598525|-74.922034072253|-74.922034072253|||-78.468926746948|-79.041884872776|-79.041884872776|-81.824316525306|-82.193685028118|-84.326316697909|-84.862574108788|-87.84730456532|-88.497005072577|-88.718894525086|-89.020993916762|68.789946680522|68.789946680522|68.789946680522|68.789946680522|||68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|||68.433274089469|66.759193432743|59.565770480826|-67.72417858797|-67.72417858797||-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-68.637976208855|-69.542195787617|-69.935773097352|-71.984192330391|||
06738|101487|/equities/logindo-samudr|JKSE||-79.624376329234|-79.624376329234|-79.624376329234|-79.624376329234|-79.624376329234|-79.624376329234|-79.624376329234|-81.693751476927|-83.270834974363|-83.689816638181|-84.155351820201|-86.672613133557|-89.080681259508|-91.540011277935|-91.540011277935|-91.540011277935|-91.540011277935|-91.540011277935|-92.629643553006|-92.629643553006|-94.921826170007|-97.079806855563|-99.19978539507|-101.05531710563|-101.28368567293|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-101.76727396038|-102.96363773375|-106.15263917747|-106.15263917747|-108.78071019719|-109.20078910799|-109.38976567554|-112.82196186171||||-114.80217984635|-117.15101333082|-117.15101333082|-117.15101333082|-117.15101333082|-117.1677925898|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|||-117.46561264503|-117.46561264503|||-117.46561264503|-117.46561264503|-117.46561264503|-117.46561264503|-129.62845849448|-133.8093983272|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377||110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|110.18172682377|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|105.95520060268|96.2835562252|91.315062472445|87.922874735756|87.922874735756|87.922874735756|87.922874735756|87.922874735756|87.922874735756|87.701079920687|87.701079920687|85.264405541334|85.264405541334|85.264405541334|85.264405541334|85.264405541334|85.264405541334||-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|83.235018033853|83.235018033853|80.316686704281|79.462985226979|78.903316918866|76.707798665266|76.707798665266|76.175331850296|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|73.42315577369|73.247950859655|72.997723177395|71.44191464155|69.546571823944|68.397002251783|68.397002251783|66.412897464723|66.412897464723|66.412897464723|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-79.642671053335|||71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|||71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|||71.778032131715|71.778032131715|70.808924590795|69.06547176755|66.759841688333||66.759841688333|63.12204632037|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.403186882999|||
06739|101243|/equities/lotte-chemical|JKSE||-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.80077639615|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132||||-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-199.86437841132|-200.68264267925|-202.14738075472|-202.16375639414|-203.40417377126|-204.33797085696|-205.66418359542|-205.66418359542|-205.66418359542|-205.66418359542|||-205.93663848936|-205.93663848936|||-205.93663848936|-205.93663848936|-205.93663848936|-205.93663848936|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.03463839574|-208.31626488416|189.19979160337||189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|189.19979160337|185.44421289263|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.94522457672|184.49469397414|180.88299330459||178.48110367177|166.42344852419|163.25137696224|163.25137696224|163.25137696224|163.25137696224|163.25137696224|163.25137696224|162.52639131141|162.52639131141|161.52932367934|160.96212799919|160.96212799919|160.68106525313|160.68106525313|160.68106525313|160.68106525313|160.68106525313|160.68106525313|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|158.23783437385|156.59759374872|155.26246141818|155.26246141818|150.68051268686|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|||-167.05227198194|-175.7247466466|-180.13860738512|-180.43178598346|-181.55776047341|-181.55776047341|-182.6752894149|-183.97254379433|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|||-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-188.72979330592|-188.72979330592|||-189.53310367325|-191.70344852583|-193.05938725092|-195.67709694547|-195.70470241237||-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||1388.8169206697|1388.8169206697|1388.8169206697|1296.655583909|1296.655583909|1296.655583909|1281.4014359414|1281.4014359414|1281.4014359414|1281.4014359414|1281.4014359414|1218.5015954904|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1198.4136223291|1170.7373581435|1138.5970646039|1130.3856273376|1065.7062525974|958.00694733041|915.28549703379|-1144.5327236129|-1144.5327236129|-1144.5327236129|-1144.5327236129|-1144.5327236129|-1147.7564489049|-1147.7564489049||||-1162.7849432276|-1179.4832702529|-1210.5369669477|-1245.8744077197|-1259.3048974663|-1269.783219407|-1278.0924660078|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|||-1292.1962867937|-1292.1962867937|||-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937||-1292.1962867937|-1292.1962867937|-1292.1962867937|-1292.1962867937|-1336.8847631041|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.6344982062|1135.1502033007|1135.1502033007|1135.1502033007|1100.4446703341|-1394.7109575996||-1394.7109575996|-1394.7109575996|-1394.7109575996|-1394.7109575996|-1394.7109575996|-1394.7109575996|-1398.8213802767|-1398.8213802767|-1398.8213802767|-1398.8213802767|-1407.023755863|-1450.5819509589|-1568.9779974803|1115.977822041|1115.977822041|1115.977822041|1056.9198022677|1031.0220025197|1016.9688916885|977.93057844794|977.93057844794|977.93057844794|959.64508716438|939.32787462708|905.64208291898|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|753.77299429517|-956.96434253063|-956.96434253063|-956.96434253063|-969.40482503404|-973.83311732597|-973.83311732597|-993.46681151354|-993.46681151354|-999.1297905706|-1007.6094520859|-1007.6094520859|-1007.6094520859|||-1020.6771689843|-1025.5733409302|-1025.5733409302|-1025.5733409302|-1025.5733409302|-1029.9362233706|-1029.9362233706|-1030.2069148563|-1045.2299053958|-1058.8665615509|-1069.0184017233|-1074.4980268188|-1074.4980268188|-1100.2755853543|-1106.1395392825|||-1110.4191842994|-1110.4191842994|-1122.7397337029|-1122.7397337029|-1134.7108152255|-1145.5120169172|-1209.4577965747|-1241.0642184163|||-1286.182464907|-1319.9249610078|-1389.916623342|-1416.2962481578|-1420.3291646198||-1470.6435162442|-1487.6771805484|-1487.6771805484|-1488.2524228315|-1514.1693587017|-1561.2992874463|-1584.937391909|-1584.937391909|-1628.8193243434|-1670.9189189424|-1670.9189189424|||
06741|1095932|/equities/madusari-murni-indah|JKSE||-210.63034222756|-210.63034222756|-210.63034222756|-210.63034222756|-210.63034222756|-210.63034222756|-210.63034222756|-210.63034222756|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-212.29306410301|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-214.42335660969|-217.63706289966|-220.3050159255|-220.3050159255|-222.00557325056|-222.72841472285|-225.67683775425||||-225.67683775425|-225.67683775425|-226.75204194916|-227.44671327685|-228.6074591965|-229.897176885|-230.44130765|-234.04589738888|-235.38433043209|-237.53814492455|-239.04709249944|-239.04709249944|-239.67077278532|-239.67077278532|-239.67077278532|-239.67077278532|-239.67077278532|||-239.67077278532|-239.67077278532|||-239.67077278532|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-239.67320435674|-241.85911595193|-245.66843491776||-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-245.66843491776|-247.85381657529|-247.94868508366|-249.16520564851|-251.96133960945|-254.84593289939|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|232.22072052941|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046||227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|221.16132275607|-271.00956751095|-271.00956751095|-271.00956751095|-271.00956751095|-272.12174167883|-278.37561603236|-278.37561603236|-278.37561603236|-278.37561603236|-280.37730374365|-280.37730374365|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|||246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|239.39613212976|239.39613212976|239.39613212976|239.39613212976|||239.39613212976|229.77348014418|226.51804458023|226.51804458023|226.51804458023|226.51804458023|226.51804458023|-284.65673508614|||-284.65673508614|-289.21727922034|-289.21727922034|-289.21727922034|-289.21727922034||-289.21727922034|-289.21727922034|-295.46364357816|-302.25063797921|-302.25063797921|-302.25063797921|-302.25063797921|-324.05626442134|-330.9514049126|-334.27933879178|-338.42148754642|||
06742|943659|/equities/magna-finance|JKSE||-22.670196491865|-22.670196491865|-22.670196491865|-23.292078975921|-23.292078975921|-23.292078975921|-23.292078975921|-23.292078975921|-23.292078975921|-23.292078975921|-23.292078975921|21.343112375406|21.343112375406|19.04790263934|-21.977897976124|-21.977897976124|-23.64210886236|-25.269009847067|-26.85445538563|-29.893839317366|29.451289647371|27.390321830412|25.322579811569|23.247310901743|21.163678779715|19.070754199683|17.519449629238|17.519449629238|17.466055143598|-17.593272062669|-18.159191180743|17.600898688063|16.556554097848|15.507282330942|-15.547464076731|-15.60829341859|-15.675881576211|-15.750979529123|-15.834421699026|-15.92713522114|-16.530150245711||||-16.81127805079|-16.901420056433|-17.001577840482|-17.035229793022|-17.035229793022|-17.035229793022|-17.035229793022|-17.035229793022|-17.261366436691|-17.290407151879|-17.322674613199|-17.358527347999|-17.398363719999|-17.442626355554|-17.491807061727|-17.546452290808|-17.607169212008|||-17.674632457787|-17.749591619763|||-17.832879577515|-17.925421752794|-18.028246391994|-18.142495991104|-18.540118507536|-18.540118507536|-18.822353897262|-18.913726552514|-19.015251725015|-19.128057472239|-19.253397191377|-19.392663545974|-19.547403939971|-19.719337711079|-19.74320971215|-19.74320971215|-19.74320971215||-19.74320971215||-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-19.74320971215|-20.159121902389|-21.065691002654|-21.961878891838|20.486801231291|18.318668034768|18.257614857738|18.257614857738|17.682240565109|17.682240565109|17.313600627899|17.126222919887|16.662923949303|16.662923949303|16.662923949303|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.110156951785|-18.566841057539|-19.352045619488|-19.835606243876|-21.817340270973|18.929209542009|18.929209542009|-20.313486186034|-20.313486186034|-20.313486186034|-20.313486186034|-20.313486186034|-21.903873540038|-23.44874837782|-25.443053753134||25.618829163185|25.576476847983|25.529418719981|25.47713191109|23.419035456767|20.854483840852|20.616093156503|19.573436840558|18.526040933954|17.473378815504|16.41486535056|15.349850389511|14.277611543902|13.197346159891|-13.891837600122|13.342402666532|13.269336296146|13.188151440162|13.097946044625|11.497717827361|10.719686474846|10.466318305384|||9.4070203393156|9.3411337103507|8.9665757343631||8.9665757343631|8.9665757343631|||8.7406397048478|8.7118218942754||8.6798021047504|8.6442245608338|8.604693956482|||8.5607710627578|8.5119678475087|7.9577420527874|7.7308245030971|-7.0627790957936||-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517||-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.4203097531686|||-7.467010836854||-7.5189009298377|-7.5765565887086|-7.6406184318985|-7.7117982576649|7.5424463803723||||7.4916070893025|7.4351189881139|7.3723544312377|7.3026160347086|7.2251289274539|||7.1390321416155|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576||||6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576||6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.5536081073973|6.4991740701071|6.4991740701071|6.4991740701071|||
06743|1096528|/equities/propertindo-mulia|JKSE||1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1970.0658376443|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979|1900.4089788979||||1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|||1894.1785764316|1894.1785764316|||1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1894.1785764316|1887.874785718|1887.874785718|1882.3168651764|1882.3168651764|1882.3168651764||1882.3168651764|1882.3168651764|1871.4405742918|1871.4405742918|1851.7291136037|1851.7291136037|1851.7291136037|1851.7291136037|1851.7291136037|1828.4510766081|1828.4510766081|1828.4510766081|1828.4510766081|1828.4510766081|1828.4510766081|1827.9013513307|1827.9013513307|1827.9013513307|1827.9013513307|1825.2007562835|1825.2007562835|1825.2007562835|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1810.8002785518|1731.4447539465|1699.3830599405|1696.814511045|1687.428381413|1687.428381413|1687.428381413|1687.428381413|1565.4759793477|1554.139977053|1498.4888633923|1439.9876259914|1424.7084733238|1423.0094148042|1375.999277536|1375.999277536|1364.7214194845||1288.0237994272|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1526.5134557259|-1526.5134557259|-1526.5134557259|-1526.5134557259|-1549.7371730288|-1561.8668802825|-1561.8668802825|-1572.074311425|-1575.08256825|-1582.3139647222|-1584.2377385802|-1603.0419317558|-1603.3497006253|-1603.3497006253|-1603.3497006253|-1605.3493835738|-1605.3493835738|-1605.3493835738|-1641.4460988013|-1641.4460988013|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795||1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1136.1264565327|-1312.4156974859|-1312.4156974859|-1312.4156974859|-1333.517441651|-1341.6860462789|-1348.3161065172|-1348.3161065172|-1364.795673908|-1383.1063043422||-1410.9514492692|-1453.7672213199|-1453.7672213199|-1476.4080236888|-1497.7259551714|-1497.7259551714|-1558.0288390793|||-1597.8098211992|-1623.1220235547|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1675.9752036518|-1675.9752036518|-1675.9752036518|||-1675.9752036518|-1675.9752036518|-1675.9752036518||||-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|||-1675.9752036518|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629||-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1870.7924865143|-1894.7694294603|-1922.2438105115|||
06744|101489|/equities/mahaka-media-t|JKSE||-17.78061594299|-17.78061594299|-17.78061594299|-17.78061594299|-17.978462158877|-18.864957954308|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.043879489575|-19.270977210638|-20.02330801182|-20.970342235356|-21.411491372618|-21.474610936376|-21.474610936376|-21.474610936376|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-21.721340767699|-23.02371196411|-24.693013293456|-25.825570326062|-27.250633695625||||-28.834037439583|26.822835787863|26.822835787863|26.822835787863|26.822835787863|26.692039764292|26.046710849214|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|-27.794723746107|||-27.794723746107|-27.794723746107|||-27.794723746107|-28.605248606786|-28.616942896428|-29.129936551587|-30.295857021922|-30.295857021922|-30.295857021922|-30.295857021922|-30.295857021922|-30.295857021922|-31.05095224658|28.657129977257|28.657129977257|28.657129977257|27.896811085841|25.94090120649|-28.455677522852|-28.455677522852|-29.895197247613||-30.327996941792|-30.335447287267|-30.335447287267|-30.335447287267|-30.335447287267|-30.335447287267|-30.335447287267|-30.536804278718|-30.536804278718|-30.536804278718|-30.536804278718|-31.04089364302|-31.145090143302|-31.145090143302|-31.145090143302|-31.145090143302|-31.994544603669|-32.549494004076|-33.71542469639|-33.71542469639|-34.461582995989|-35.67953666221|-38.032818513567|-38.480909459519|-39.423232732799|-40.115200019507|-40.115200019507|-40.115200019507|38.427555533881|38.427555533881|35.25283948209|-34.823654960383|-34.823654960383|-35.526283289314|-35.918092543683|-36.131213937425|-36.368015486028|-36.631128317809|-36.923475908677|-38.405525813181|-38.405525813181|-39.895028681312|37.718535676938|37.718535676938|37.718535676938|37.718535676938|37.718535676938|37.718535676938|37.353928529932|35.948809477702|35.599189955695||35.599189955695|35.599189955695|34.443544395217|32.215049328019|29.683388142243|-32.356120518185|-32.356120518185|-32.356120518185|-35.229022797983|31.967752446685|27.491052403315|27.491052403315|26.823391559239|26.633816739801|26.633816739801|26.482018599779|26.313353999754|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|24.879978497354|23.644420552616|-26.667382033808|-26.667382033808|-27.574868926453|-28.972076584948|-30.524529538831|28.972744956855|28.858605507616|28.731783897352|28.590870997057|26.434301107841|25.927001230935|24.807779145483|23.675310161648|23.528122401831|23.364580446479|23.182867162755|22.340695696508|22.340695696508|22.340695696508|21.934106329454|21.704562588282|19.94951398698|19.579580229053|19.579580229053|19.579580229053|18.58590151735|18.58590151735|-20.659380842778|-20.659380842778|-20.843756491975|-21.048618324417|-21.276242582686|-22.007191471448|-22.007191471448|-22.007191471448|-22.230212746053|||-22.978014162282|-23.420015735869|-23.688906373187|-24.654340414652|-26.115933794058|-26.573259771176|-27.525844190195|-28.973160211328|-29.414622457031|-30.849580507813|-30.978162562157|-30.978162562157|-30.978162562157|-30.985385879207|-30.985385879207|||-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-32.062018915953|-32.062018915953|||-32.062018915953|-32.062018915953|-32.062018915953|-32.062018915953|-32.062018915953||-32.62446546217|-33.027183846856|-33.029490502558|-33.029490502558|-33.029490502558|-33.029490502558|-33.029490502558|-33.699433891731|-34.443815435257|-37.770906039174|-38.732738044627|||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||-50.000382735641|-50.000425261824|-50.000472513137|-50.000525014597|-50.000583349552|-50.000648166169|-50.000720184632|-50.000800205147|-50.00088911683|-50.000987907589|-50.001097675099|-50.001219638999|-50.001355154443|-50.001505727159|-50.001673030177|-50.001858922418|-50.002065469354|-50.002294965949|-50.002549962165|-50.002833291295|-50.003148101439|-50.003497890487|-50.003886544986|-50.004318383318|-50.004798203686|-50.005331337429|-50.005923708255|-50.006581898061|-50.007313220068|-50.008125800075|-50.00902866675|-50.010031851944|-50.01114650216|-50.012385002401|-50.013761113778|-50.01529012642|-50.016989029356|-50.018876699284|-50.020974110316|-50.023304567018|-50.025893963353||||-50.028771070392|-50.031967855992|-50.035519839991|-50.039466488879|-50.043851654309|-50.048724060344|-50.054137844827|-50.060153160918|-50.066836845465|-50.074263161628|-50.082514624031|-50.09168291559|-50.101869906211|-50.113188784679|-50.12576531631|-50.139739240344|-50.155265822604|||-50.172517580671|-50.191686200746|||-50.212984667496|-50.236649630551|-50.262944033945|-50.292160037717|-50.32462226413|-50.360691404589|-50.400768227321|-50.445298030357|-50.494775589285|-50.549750654761|-50.610834060846|-50.678704512051|-50.754116124501|-50.837906805001|-50.931007561112|-51.03445284568|-51.149392050756|-51.277102278618|-51.419002531797||-51.576669479775|-51.751854977528|-51.946505530586|-52.162783922874|-52.403093247637|-52.670103608486|-52.966781787207|-53.296424208008|-53.662693564453|-54.069659516059|-54.521843906732|-55.02427100748|-55.582523341644|-56.202803712938|-56.892004125487|-57.657782361652|-58.508647068502|-59.454052298336|-60.504502553706|-61.671669504118|-63.468521671243|-65.576135190269|-67.640150211411|-70.600166901567|-73.500185446186|57.708326227056|57.708326227056|57.708326227056|57.708326227056|57.708326227056|51.95369580784|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|48.993459878505|-50.000061151494||-50.000061151494|-50.000061151494|-50.000061151494|-50.000067946104|-50.000075495672|-50.000083884079|-50.000093204533|-50.000103560592|-50.000115067324|-50.000127852583|-50.000142058425|-50.000157842695|-50.000175380772|-50.000194867524|-50.000216519471|-50.00024057719|-50.000267307989|-50.000297008877|-50.000330009863|-50.000366677626|-50.000407419584|-50.000452688427|-50.000502987141|-50.000558874601|-50.000620971779|-50.000689968644|-50.000766631826|-50.00085181314|-50.000946459045|-50.001051621161|-50.001168467957|-50.00129829773|-50.001442553033|-50.001602836703|-50.00178092967|-50.001978810745|-50.002198678605|-50.002442976228|-50.002714418031|-50.003016020035|-50.003351133372|-50.003723481524|-50.004137201694|-50.004596890771|-50.005107656412|-50.005675173791|-50.006305748657|-50.007006387396|-50.007784874885|-50.008649860983|-50.009610956648|-50.01067884072|-50.011865378578|-50.013183753975|-50.014648615528|-50.016276239476|-50.018084710528|-50.020094122809|-50.022326803121|-50.024807559024|-50.027563954471|-50.030626616079|-50.034029573421|||-50.037810637134|-50.042011819038|-50.046679798931|-50.051866443257|-50.057629381397|-50.064032645996|-50.07114738444|-50.079052649378|-50.087836277087|-50.09759586343|-50.108439848255|-50.120488720284|-50.133876355871|-50.148751506523|-50.165279451692|||-50.183643835214|-50.204048705793|-50.226720784214|-50.25191198246|-50.279902202734|-50.311002447482|-50.34555827498|-50.383953638867|||-50.426615154296|-50.474016838107|-50.526685375675|-50.585205972972|-50.650228858857||-50.722476509842|-50.802751677602|-50.891946308446|-50.991051453829|-51.101168282033|-51.22352031337|-51.359467014855|-51.510518905395|-51.678354339327|-51.864838154808|-52.072042394231|||
06746|1088700|/equities/mahkota|JKSE||-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-689.02659626755|-698.91076766628|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207||||646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|||646.91837372207|646.91837372207|||646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|646.91837372207|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511||644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|644.29448144511|640.16046837463|640.16046837463|640.16046837463|629.06718708292|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-696.05566688233|-697.2840743137|-710.03786034856|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801||647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-718.42837222618|-723.38939948722|-723.38939948722|-723.38939948722|-725.71044387469|-728.28938208298|-731.15486898109|-741.83874331233|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|||-757.38429325063|-770.4269925007|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|||709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|||709.54630558071|709.54630558071|709.54630558071|688.94033953412|676.24842178649||676.24842178649|676.24842178649|676.24842178649|673.60935754055|656.78817504505|639.76463893895|635.57563640459|635.57563640459|635.57563640459|634.80626267177|615.34029185752|||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||-100.0268877865|-100.0268877865|-100.0268877865|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-101.82306212984|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.76193208649|-102.90214676277|-103.05794084752|-104.23104538614|-104.42338376237|-104.97042640264|-105.13380711404|-105.31534123782|-105.51503839938|-105.51503839938||||-105.51503839938|-105.51503839938|-105.51503839938|-105.51503839938|-105.51503839938|-105.51503839938|-105.85004266597|-106.02780470351|-106.02780470351|-106.02780470351|-106.02780470351|-106.97533855946|-107.19482062162|-107.21646735735|-107.74051928595|-108.10057698439|-108.50064109376|||-108.94515677085|-109.43906307872|||-109.48784786524|-110.26427540583|-112.23808378425|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-113.79288769495|-114.26987521661|-114.58626569952|-114.58626569952|-114.7157099482|-114.7157099482|-114.7157099482||-114.7157099482|-114.7157099482|-114.7157099482|-114.7157099482|-115.57301105356|-115.63667894839|-116.70742105377|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.05153266943|-117.39262614796|-117.39262614796|-117.39262614796|-117.39262614796|-117.39262614796|-117.39262614796|-117.39262614796|-117.65847349774|-119.78719277526|-120.70799197251|-120.78665774724|-121.09628638582|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064|111.04612928064||111.04612928064|111.04612928064|111.04612928064|111.04612928064|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|106.74813147797|106.74813147797|106.08522836485|106.08522836485|106.08522836485|105.70580929428|105.50645477142|104.78494974602|104.37216638447|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|102.93717124992|102.59685694436|102.2985888202|102.2985888202|101.62152101536|101.62152101536|101.62152101536|100.74613446151|100.19275859445|100.19275859445|99.429331598091|99.429331598091|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|96.581316591836|93.312573990929|88.236193323254|86.98465924806|77.156597048093|||-96.309062656716|-97.843402951907|-98.65933661323|-99.232596236922|-100.2316002925|-100.2316002925|-100.37851887962|-100.37851887962|-103.08724319958|-104.43027022176|-105.78382902265|-105.78382902265|-105.78382902265|-105.78382902265|-106.64889838452|||-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|||-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-108.9987759828||-109.66530664755|-109.68367405284|-111.75963783649|-112.95515315165|-113.87673228599|-113.87673228599|-115.88497528729|-115.88497528729|-115.88497528729|-115.88497528729|-117.76108365254|||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||-152.11266454859|-152.11266454859|-152.11266454859|-155.31810438097|-155.31810438097|-157.13731739502|-157.13731739502|-157.13731739502|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.62987644549|-161.95352409947|-161.95352409947|-161.95352409947|-161.95352409947|-161.95352409947|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998||||-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.24177990998|-163.4160218244|-163.4160218244|-163.4160218244|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|||153.1487306385|153.1487306385|||153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|153.1487306385|150.55414515389|150.47561955739|150.47561955739|150.47561955739|150.47561955739|150.47561955739|150.47561955739|150.47561955739|150.47561955739||149.19513284154|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|147.15184141745|145.66871268605|143.49994954483|143.49994954483|143.49994954483|143.49994954483|143.49994954483|143.49994954483|140.16661060536|136.62956733929|131.14396371032|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375|130.59065132375||130.59065132375|130.59065132375|130.59065132375|130.59065132375|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-179.36444200306|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|||136.92296938771|136.92296938771|135.8493449231|135.8493449231|126.721494359|119.96832706556|112.40925229506|112.39916921674|108.44352135193|102.27057927992|93.438986765337|93.438986765337|86.932207517041|83.554611926895|83.554611926895|||83.554611926895|83.554611926895|83.554611926895|83.554611926895|78.894013252106|73.882236946784|71.53581882976|71.484243144178|||69.878345186348|69.878345186348|69.878345186348|69.878345186348|69.878345186348||69.878345186348|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|||
06749|101490|/equities/malindo-feedmi|JKSE||707.34694476846|687.22325878729|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-777.98798683713|-804.70887426348|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437||||-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-813.4392082437|-817.71023138189|-831.90025709099|-844.33361898999|-845.87483825925|-845.87483825925|-858.77013909351|-858.77013909351|-858.77013909351|||-858.77013909351|-860.43154868695|||-860.43154868695|-860.43154868695|-860.43154868695|-869.36838742994|761.74195403886|761.74195403886|761.74195403886|761.74195403886|761.74195403886|761.74195403886|761.74195403886|761.74195403886|753.32439337651|750.08265930723|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773||-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-840.79044983773|-864.21161093081|-872.73512325646|-895.26124806273|-905.01249784748|-908.06944205276|-928.68066548613|794.18740106249|794.18740106249|794.18740106249|794.18740106249|794.18740106249|794.18740106249|771.31933451387|758.88189446157|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-828.20474233234|-836.89415814704|-844.60462016338|-847.89402240376|-852.93780267084|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811||776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|754.31509416456|735.62788240507|734.03098045008|728.72905411533|728.72905411533|728.72905411533|718.83216557448|718.83216557448|690.92462841609|675.47180935122|666.35756594579|653.73062882866|638.5895875874|626.21065287489|610.23405874988|603.59339861098|591.01036865552|591.01036865552|584.45596517281|581.6177390809|578.46415453433|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|||574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|572.50465737179|||546.08505924675|546.08505924675|546.08505924675|546.08505924675|542.59451027416|527.04945586018|497.27717317798|491.97463686442|||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|||
06750|1052879|/equities/majapahit-intiora|JKSE||163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|163.98435837535|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-211.93906373414|-217.26562637127|-219.22299552008|-219.22299552008|-222.63666168898|-223.55577735114|-223.55577735114|-223.55577735114|-225.61207080388|-225.61207080388|-232.28033432578|-232.28033432578|-236.97814925086|-246.08683250096|-247.59648055662|-251.19318587237|-251.19318587237|-259.32576208041|-266.36195786713||||-270.62439763014|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|-272.30912843167|||-272.30912843167|-272.30912843167|||-272.30912843167|-282.4545871463|-291.282874607|-305.03652734111|-342.81836371234|-360.35373745816|-392.39304162018|-415.77004624464|-431.52227360516|-444.80252622795|-448.97842744191|-448.97842744191|-456.53158604657|-478.14620671841|-484.09630551223|-484.09630551223|-484.09630551223|-495.99589501359|-512.88432779287||-525.98258643653|-537.94146473645|-537.94146473645|-539.1571830405|-539.17464782278|-551.83289854664|-551.83289854664|-562.70322060738|-588.22580067486|-602.37753169736|-602.37753169736|-619.0861463304|-642.206829256|-671.67425472889|-698.41583858766|-718.2631284677|-718.2631284677|-718.2631284677|-718.2631284677|-736.29236496411|-785.54707218235|487.07534680062|487.07534680062|487.07534680062|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|445.92323478236|381.69248309151|309.54720343501|300.60800381668|-374.83950093734|-374.83950093734|-374.83950093734|302.51913464525|302.51913464525|263.68792738362||||||||||||201.09769709291||131.33077454767|111.9786383863|-178.52373512633|-180.02637236259|141.10941683631|141.10941683631|109.39935204035|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.31169217577|-121.34632463974|-122.10702737749|-125.01484861418|-125.01484861418|-125.07205401576|-125.08006001751|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-126.12049823318|-126.35863979405|-126.35863979405|-126.58474048648|-126.58474048648|-129.42748942942|-129.58609936602|-132.97049304447|-132.97049304447|-133.68943671608|-134.59937412898|-135.05486014331|-135.1720668259|-137.96896313989|||108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|-127.41195253408|-127.41195253408|-127.41195253408|-127.41195253408|-132.06883614898|-133.63204016553|-135.64671129504|-137.49634588338|||-139.66260653708|-142.28563715453|-142.28563715453|-142.28563715453|-142.28563715453|-142.35881130188|-142.35881130188|-144.95423477987|||-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706||-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-148.23847189673|-149.56787904406|-149.56787904406|-149.56787904406|||
06751|101244|/equities/mandala-multif|JKSE||2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|2954.6622891234|-3558.9411030654|-3558.9411030654|-3558.9411030654|-3558.9411030654|-3558.9411030654|-3558.9411030654|-3558.9411030654|-3634.379003406|-3735.4211148955|-3832.1345721061|-3951.816191229|-3997.57354581|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579||||-4160.1102150579|-4160.1102150579|-4160.1102150579|-4160.1102150579|-4280.1224611755|-4291.8795816981|-4291.8795816981|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794||||||||||||||||||||||||||||||||||||||||||||||-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-4393.1548221794|-5580.0387796727|-5580.0387796727|-5623.1371911728|-5635.4108419668|-5635.4108419668|-5769.362144286|-5884.5910472715|-5884.5910472715|-6084.7290933225|-6268.0047108965|-6354.9588233724|-6354.9588233724|-6436.3486438079|4592.3182997508|4592.3182997508||4592.3182997508|3921.3035904349|3331.270902892|2663.678715887|-3434.5350356132|-3434.5350356132|-3434.5350356132|-3434.5350356132|-3434.5350356132|-3434.5350356132||-3434.5350356132|2756.6820520615|2718.163353202|2633.5648179024|2596.6405674697|-2964.7807970988|-2964.7807970988|-2964.7807970988|-2964.7807970988|-3049.4841972972|-3067.871608699|-3067.871608699|-3067.871608699|-3091.2028637539|-3091.2028637539|-3091.2028637539|-3091.2028637539|-3149.8032443403|-3219.3146806689|3200.0003168349|3198.6392138009|3192.1769259246|3190.6289673981|3190.6289673981|3190.6289673981|3187.1266141663|3185.435088874|3183.555616327|3181.467313497|3179.1469770193|3171.6187521351|3167.1042368559|3164.2880870664|3161.1590317448|3157.6823036097|3153.8192723485|3149.5270153915|3139.807889823|3127.9086281237|3081.1374622381|-3120.3387390044|-3120.3387390044|-3120.3387390044|-3120.3387390044|-3122.2263251308|-3131.6040288435|-3131.6040288435|-3135.8434250605|-3138.3538327495|-3141.1431746261|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3143.9051556591|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||
06752|101491|/equities/mandom-indones|JKSE||-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546||-1940.6304471546|-1940.6304471546||-1940.6304471546|-1940.6304471546|-1940.6304471546|-1940.6304471546||-1940.6304471546|-1970.7004968384|-2018.2783298205|-2059.1095059266|-2059.1095059266|-2059.1095059266|-2115.9550065851||-2135.5055628723|-2137.1736897836|-2137.1736897836|-2137.1736897836|-2137.1736897836|-2137.1736897836|-2137.1736897836|-2208.248544204||-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583||||-2243.4419022583|-2243.4419022583||-2243.4419022583|-2243.4419022583||-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2243.4419022583|-2268.5465580647|-2386.1628422942|-2401.2920469935|-2425.0899969418|||-2425.0899969418|-2425.0899969418|||-2425.0899969418|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654||-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654||-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654||-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2451.992869654|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2483.801834339|-2521.4464825989|-2536.7372875156|-2536.7372875156|-2536.7372875156|-2549.776800433||-2549.776800433|-2549.776800433|-2560.8631115922|-2595.201372336|-2595.201372336|-2644.37773983|-2644.37773983|-2644.37773983|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731||-2651.0838174731||-2654.5375749701|-2689.5525616915|-2689.5525616915|-2733.9472907683|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|-2650.1607378611|-2650.1607378611|-2650.1607378611|-2650.1607378611|-2650.1785976235|-2673.5317751372|-2695.035305708|-2718.9281174533|-2745.4756860593|-2783.2356350912||||2503.5742734019||2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|||2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|-2748.8063628868|-2751.4515143186|-2757.1900059241||||-2757.1900059241|-2757.1900059241|-2761.8777843601|-2784.308649289||-2816.4540547655|-2849.9489497395|-2872.5295675796||-2872.5295675796|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883|||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||-776.97723973878|-776.97723973878|-776.97723973878|-776.97723973878|-776.97723973878|-819.14137748753|-845.99041943059|-865.82268825621|-911.46965361801|-925.24405957557|-935.27117730619|-938.56681604289|-938.56681604289|-938.56681604289|-938.56681604289|-938.56681604289|-938.56681604289|-938.56681604289|-940.61853891327|-940.61853891327|-940.61853891327|-940.61853891327|-940.61853891327|-950.33152952255|-950.33152952255|-963.18244935994|-963.18244935994|-963.18244935994|-963.18244935994|-963.18244935994|-964.09161039993|-973.43512266659|-987.42791407399|-1007.4199045267|-1026.2998939185|-1036.1665487983|-1045.1850542204|-1055.0516242534|-1055.0516242534|-1055.0516242534|-1055.0516242534||||-1055.0516242534|-1055.0516242534|-1055.0516242534|-1063.5687575493|-1063.5687575493|-1063.5687575493|-1108.9652861659|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|||971.5322371439|971.5322371439|||971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439||971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|971.5322371439|892.258041271|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|855.05791370437|838.9532374493|826.82885795515|826.82885795515|826.82885795515|810.3436630159|810.3436630159|810.3436630159|810.3436630159||810.3436630159|810.3436630159|810.3436630159|773.99295890656|764.85352354553|764.85352354553|764.85352354553|764.85352354553|764.85352354553|764.85352354553|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|727.3192924031|727.3192924031|704.24365822566|-805.51930053741|-805.51930053741|-805.51930053741|-805.51930053741|-805.51930053741|-807.52144504157|-808.3571611573|-812.89684573033|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-834.15395328786|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-842.02509426393|-842.02509426393|-842.02509426393|-871.97232695992|||-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-904.80416146503|-928.94906829447|-952.72118699386|||-966.6346522154|-971.81628023933|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|||-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361||-997.94875148179|-998.83194609088|-1056.2021623232|-1072.379781746|-1072.379781746|-1072.379781746|-1072.379781746|-1072.379781746|-1073.894792279|-1073.894792279|-1107.66088031|||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||-1101.625284501||-1104.02809389||||||-1106.6978821001||||||||||||-1109.6643134445|||-1112.9603482717|-1123.2892758574|-1130.3214176193|||-1137.5793529104||-1141.7548365671|-1213.060929519|||-1214.51214391|||||||||||-1216.1246043444|||-1217.9162270494|-1219.9069189437|||-1222.1187988264|-1224.5764431404|-1227.3071590449|-1230.3412878277|-1233.7125420308|||-1237.4583800342|-1241.6204222602|||-1246.2449136224|-1251.3832373583|-1260.425819287|-1286.5842436522|-1313.4269373913||-1395.4743748792|-1397.1937498658||-1399.1041665176|-1401.2268516862|-1403.5853907625|-1406.2059897361|||||-1409.1177663734|-1412.3530737482||-1415.9478597202|-1444.9420663558|-1457.713407062|||||-1460.7926745134|||-1464.2140827926|-1468.0156475474|-1472.239608386|-1476.9328982066|-1482.147664674|||-1487.9418496378|-1495.6139527018|||-1495.6139527018|-1495.6139527018|-1495.6139527018|-1495.6139527018|-1495.6139527018|-1505.6821696687|-1522.0767526774|-1522.0767526774|-1650.0852807527|-1688.9836452808|||-1773.3151614231|-1776.4612904701|||-1779.9569894112|||-1783.8410993458|-1788.1567770508|-1792.9519745009||||||-1798.2799716677||-1804.1999685197||-1810.7777427996|-1818.0863808885|-1829.5404232094||-1838.3782480105||-1848.198053345|-1859.1089481611|-1877.8988312901|-1917.6653681001|-1930.739297889|||-1987.3025756389|-1987.3025756389|-1987.3025756389|-1987.3025756389|-1987.3025756389|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114||||-1997.7356191114|-1997.7356191114|-1997.7356191114|1785.999488012|1785.999488012|1785.999488012|1785.999488012||1785.999488012||1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1634.4438755688|-1826.7976844829|-1826.7976844829|-1847.558869732|-1847.558869732|-1867.2876330355|-1873.2942890345|-1873.2942890345|-1873.2942890345|-1873.2942890345|-1894.5553506994||||-1894.5553506994|-1894.5553506994|-1894.5553506994|-1894.5553506994||-1980.9325317277|-1980.9325317277|-2013.2583685863||-2017.2686205848||||-2017.2686205848|||-2017.2686205848||-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|||1865.6720208284||1865.6720208284|1865.6720208284|1865.6720208284||1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284|||1865.6720208284|1865.6720208284|1865.6720208284||1865.6720208284|||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||-983.13256444029|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-983.15921182192|-985.0353220212|-985.0353220212|-985.0353220212|-985.0353220212|-985.0353220212|-985.0353220212|-985.0353220212|-985.0353220212|-1001.9836911347|-1006.6485457052|-1025.7206063391|-1026.9117848212|-1033.5479193388|-1033.5479193388|-1033.5479193388|-1033.5479193388|-1033.5479193388|-1033.5479193388|-1033.5479193388|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975|-1041.9461167975||||-1057.9956853305|-1060.8280065809|-1060.8280065809|-1062.0311184232|-1084.544590646|-1084.544590646|-1108.9384340511|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|||-1127.7139100647|-1127.7139100647|||-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1127.7139100647|-1137.7376778497|-1139.7085309441|-1157.2886905876||-1157.2886905876|-1157.2886905876|-1157.2886905876|-1157.2886905876|-1157.2886905876|-1157.2886905876|-1157.2886905876|-1157.2886905876|-1180.8763228751|-1194.3226208335|-1194.3226208335|-1204.2473564816|1053.4262524313|1053.4262524313|1053.4262524313|1053.4262524313|1053.4262524313|1053.4262524313|1016.0291693681|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|1006.6547867227|962.67198524741|957.49112643297|957.49112643297|957.49112643297|957.49112643297|957.49112643297|912.49014048108|909.70567060064|909.70567060064|909.70567060064|909.70567060064|887.75126282667|887.75126282667|887.75126282667|887.3351715218|887.3351715218|887.3351715218|887.3351715218||887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|882.03907946867|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-966.12486245265|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|||-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-1015.7045737332|867.67463076171|||867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|852.69403417967|||833.82670464408|800.08522738231|770.65025264701|749.33361405224|-871.83482232599||-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-892.03869147332|-909.76521274813|-912.51690305348|||
06757|101492|/equities/martina-berto|JKSE||-97.373590297447|-97.373590297447|-97.373590297447|-97.373590297447|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462||||-98.368749861462|-98.368749861462|-98.368749861462|-98.368749861462|-98.481709894014|-98.481709894014|-98.481709894014|-98.481709894014|-98.868566548904|-99.79840727656|-100.10297194637|-100.10297194637|-100.28107994041|-100.64564437824|-101.27293819804|-101.96993133115|-102.74436814573|||-104.10485349525|-104.91957221636|||-104.91957221636|-105.91305211897|-105.91305211897|-106.57005790996|-107.3000643444|-109.11118260489|-110.17909178321|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705||-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-112.00923025705|-115.71636523601|-115.71636523601|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|88.180619748048|86.972043550134|86.972043550134|86.972043550134|85.334078943943|85.334078943943|85.334078943943|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|84.578551737017|83.91262816979|83.91262816979|83.91262816979|83.91262816979|83.91262816979||83.91262816979|83.91262816979|83.91262816979|82.022809560755|82.022809560755|82.022809560755|81.414232845283|81.215102278127|81.215102278127|78.127891420141|76.086546022379|75.538945706641|75.538945706641|75.487717451823|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|62.298792385433|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-89.579090647272|-89.579090647272|-89.579090647272|-89.579090647272|-92.921211830303|-93.634679811447|-96.53853312383|-99.658049006338|||-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-102.45438148931|-102.45438148931|-103.53010060408|-103.53010060408|-104.5052754757|||-104.5052754757|-104.5052754757|-104.5052754757|-104.5052754757|-104.5052754757|-105.45030608411|-107.4447845379|-109.53677103445|||-109.53677103445|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398||-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|||
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|710.04362453792|640.0484717088|-850.38007128181|-850.38007128181|-850.38007128181|-850.38007128181|-850.38007128181|-884.86674586868|-919.57416207631|-927.86018008479|-928.17797787198|-937.69775319109|-956.33083687899|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161||||-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|-957.06776147161|||-957.06776147161|-957.06776147161|||-981.56513761927|-981.56513761927|-991.29648507445|-991.29648507445|-991.29648507445|-994.77387230494|-1001.6651197599||-1001.6651197599|-1001.6651197599|-1010.1834663999|-1011.2450202467|-1011.2450202467|-1015.8271854898|-1015.8271854898|964.25531206237|964.25531206237|964.25531206237|964.25531206237||964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237||964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|964.25531206237|955.83923562485|943.98803958317|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879||938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|938.67772191879|932.1419132431|927.10212582566|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|909.36294646602|-1078.4856150378|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1100.8898615855|-1115.7109573172|-1124.6788414635|-1136.0320460706|-1144.2022734118|-1155.0477001533|-1155.0477001533|-1155.0477001533|-1167.5530001704|-1173.3922224115|-1174.3246915683|-1193.9718795204|-1215.5243105782|||-1271.971456198|-1278.8571735533|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|||-1282.7009494198|-1282.7009494198|-1351.0566104665|-1366.5076961131|-1366.5076961131|-1366.5076961131|-1387.1585483866|-1387.1585483866|||-1387.1585483866|-1387.1585483866|-1387.1585483866|-1387.1585483866|-1398.2317204295||-1411.9241338106|-1414.915704234|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|||
06760|101493|/equities/matahari-depar|JKSE||1777.475098623|1777.475098623|1777.475098623|1777.475098623|1777.475098623|1777.475098623|1723.0278873589|1717.3561764348|1717.3561764348|1717.3561764348|1717.3561764348|1657.8957515942|1634.3157427089|1634.3157427089|1521.739714121|1490.86214783|1490.86214783|1490.86214783|1490.86214783|1490.86214783|1490.86214783|1490.86214783|1490.86214783|1485.6801642555|1463.2557380617|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1460.8267093357|1453.9741214841|1445.2490238712|1418.5497259971||||1418.5497259971|1418.5497259971|1418.5497259971|1418.5497259971|1418.5497259971|1418.5497259971|1418.5497259971|1410.0552511079|1402.0058345643|1389.7287050714|1384.7821743093|1384.7821743093|1384.7821743093|1346.058239888|1346.058239888|-1426.3417417941|-1426.3417417941|||-1426.3417417941|-1426.3417417941|||-1426.3417417941|-1458.4352686602|-1460.2058540668|-1460.7842822965|-1472.6349164154|-1472.6349164154|-1492.0943515727|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1508.3516010564|-1511.2240011738|-1512.7488901931|-1524.1654335479||-1524.3709056147|-1524.3709056147|-1529.3010062385|-1535.8988816316|-1535.8988816316|-1535.8988816316|-1535.8988816316|-1559.8876462573|-1562.6510922597|-1562.6510922597|-1562.6510922597|-1578.7789913997|-1596.2703597527|-1596.2703597527|-1612.2448441697|-1635.827604633|-1678.9751162589|-1710.5279069543|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|1533.8752669976|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1673.7152955901|-1690.5169951001|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754||1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1524.6885650837|1492.9488457824|1492.9488457824|1461.0542730916|1449.1743226513|1449.1743226513|1449.1743226513|1449.1743226513|1431.5825807237|1411.2028674708|-1518.963416026|-1518.963416026|-1518.963416026|-1518.963416026|-1518.963416026|-1520.423067251|-1520.423067251|-1520.423067251|-1527.13674139|-1546.2630459889|-1575.8478288766|-1575.9849739217|-1575.9849739217|-1580.538859913|-1602.4245184112|-1602.4245184112|1481.0821240495|1481.0821240495|1481.0821240495|1481.0821240495|1475.0912489438|1440.3904307949|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1559.625685333|-1560.6952059255|-1564.5102970973|-1564.5102970973|-1564.5102970973|-1564.5102970973|-1583.3447745525|-1594.5497495028|-1594.7774994476|-1596.4076859008|-1596.4076859008|-1596.4076859008|-1596.4076859008|-1596.4076859008|||-1611.2863176676|-1630.8736862973|-1655.6929847748|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|||-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1660.0202745428|-1688.0780828254|-1702.8645364726|-1729.5602741409|||-1729.5602741409|-1729.5602741409|-1729.5602741409|-1729.5602741409|-1729.5602741409||-1729.5602741409|-1729.5602741409|-1729.5602741409|-1760.900304601|-1787.94478289|-1817.5552875185|-1817.5552875185|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|||
06761|101494|/equities/matahari-putra|JKSE||-57.214999748663|-57.214999748663|-57.214999748663|-58.016666387404|-59.907407097115|-61.08939147792|-61.08939147792|-61.654879419911|-62.394310466568|-62.771456073965|-63.19050674885|-63.656118609833|-65.173465122037|-66.748294580041|-67.218511083732|-67.218511083732|-67.218511083732|-68.020567870813|-69.578408745348|-69.753787494831|-73.281986105368|-73.710236405072|-73.710236405072|-73.710236405072|-73.710236405072|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671|-74.643186567671||||-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-74.760384735799|-76.233760817554|-77.782580968391|-77.782580968391|-77.782580968391|-77.782580968391|-77.782580968391|-77.782580968391|-77.782580968391|||-77.782580968391|-77.782580968391|||-77.782580968391|-77.782580968391|-77.782580968391|-77.782580968391|-81.758423298213|-81.898248109125|-84.942497899028|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-86.884208035173|-92.149120039081|-96.832355598979||-98.758172887754|-102.00908098639|-103.7323122071|-108.202569119|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-108.52609657153|-109.10011922411|-109.10011922411|-112.38902136013|78.822195851695|78.822195851695|78.63577316855|76.595303520612|65.772559467346|63.299121354384|63.299121354384|63.299121354384|61.162717907249|61.162717907249|61.162717907249|53.680797674721|49.14533074969|48.883700832989|48.037445369988|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967||-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.157065710967|-53.564278655515|-53.564278655515|-54.067010685821|-54.067010685821|-55.018900762023|-55.187667513359|-55.375186125955|-56.08354013995|-56.868568074012|-56.868568074012|-58.242853415569|52.396829538257|-50.00352273527|-50.0039141503|-50.004349055889|-50.004832284321|-50.005369204801|-50.005965783112|-50.006628647902|-50.007365164336|-50.008183515929|-50.009092795477|-50.010103106085|-50.011225673428|-50.012472970475|-50.013858856084|-50.015398728982|-50.017109698869|-50.019010776521|-50.021123085023|-50.02347009447|-50.026077882745|-50.028975425272|-50.032194916969|-50.035772129965|-50.039746811073|-50.044163123414|-50.049070137127|-50.054522374585|-50.060580416206|-50.067311573562|-50.074790637291|-50.083100708101|-50.092334120113|-50.102593466792|-50.11399274088|-50.126658600977|-50.140731778864|-50.156368643182|-50.173742936869|-50.193047707632|-50.214497452925|-50.23833050325|-50.264811670277|-50.281839353751|-50.281839353751|-50.281839353751|||-50.281839353751|-50.281839353751|-50.281839353751|-50.281839353751|-50.281839353751|-50.313154837501|-50.347949819446|-50.386610910495|-50.429567678328|-50.477297420364|-50.530330467071|-50.589256074524|-50.654728971693|-50.727476635214|-50.808307372461|||-50.898119302734|-50.997910336371|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|||-51.049345576714|-51.165939529682|-51.295488366314|-51.439431518126|-51.599368353474||-51.777075948304|-51.974528831449|-52.193920923832|-52.437689915369|-52.70854435041|-53.009493722678|-53.343881914086|-53.715424348985|-54.12824927665|-54.586943640722|-55.096604045246|||
06762|101495|/equities/mayora-indah-t|JKSE||-2261.5001394413|-2261.5001394413|-2261.5001394413|-2261.5001394413|-2319.4445993792|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2335.6210156083|-2371.2455728981|-2386.3839698867|-2409.8710776519|-2420.4123085022|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2477.6299774439|-2530.6999749377|-2584.5222187297|-2584.5222187297|-2584.5222187297|-2584.5222187297|-2584.5222187297|-2614.4691319219|-2671.2566529905|-2671.2566529905||||-2671.2566529905|-2671.2566529905|-2671.2566529905|-2671.2566529905|-2715.840725545|-2729.9218496342|-2729.9218496342|-2729.9218496342|-2729.9218496342|-2837.690944038|2555.1766726019|2555.1766726019|2555.1766726019|2555.1766726019|2555.1766726019|2555.1766726019|2555.1766726019|||2555.1766726019|2549.6473280784|||2549.6473280784|2549.6473280784|2549.6473280784|2549.6473280784|2549.6473280784|2549.6473280784|2549.6473280784|2530.915402028|2530.915402028|2530.915402028|2524.7103728741|2524.7103728741|2524.0334332977|2524.0334332977|2524.0334332977|2517.8149258864|2498.0886651533|2498.0886651533|2498.0886651533||2498.0886651533|2498.0886651533|2497.8762946148|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2732.063327726|-2749.359845989|-2749.359845989|-2749.359845989|-2774.7652419617|-2774.7652419617|-2815.2947132908|-2820.8830147675|-2851.536683075|-2868.3740923056|-2878.1934358951|-2899.1038176612|-2901.2264640681|-2919.6960711867|-2926.3289679852|-2932.5877422058|-2940.6530468954|-2999.0589409949|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2642.0166654122|2573.9966221481|2573.9966221481|2573.9966221481|2573.9966221481|2573.9966221481|2532.2184690534|2519.1106066962|2519.1106066962||2519.1106066962|2519.1106066962|2499.1039577751|2499.1039577751|2499.1039577751|2499.1039577751|2483.4488419723|2479.8625849296|2479.8625849296|2479.8625849296|2479.8625849296|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2475.1454810272|2447.383867808|2443.75985312|2409.7331701333|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2396.3666387078|2389.2962652309|2376.062742312|2376.062742312|2376.062742312|2376.062742312|2375.06971368|2363.9663485334|2339.6794904436|2339.6794904436|2339.6794904436|2319.6438782706|2295.1598647451|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|||-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2456.9596948858|-2456.9596948858|-2456.9596948858|-2462.1061235344|-2462.1061235344|-2462.1061235344|-2462.1061235344|||-2462.1061235344|-2488.4512483716|-2514.945831524|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|||-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823||-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2538.8780342478|-2551.3309064788|-2551.3309064788|-2580.9232294209|||
06763|1089909|/equities/md-pictures|JKSE||-3323.0746231942|-3323.0746231942|-3348.9810162891|-3348.9810162891|-3433.8677958768|-3454.2975509742|-3473.8858654003|-3473.8858654003|-3613.2065171114|-3624.2270467921|-3624.2270467921|-3624.2270467921|-3655.8078297689|-3889.7864775211|-4144.7627528012|-4177.5466083965|-4177.5466083965|-4277.829564885|-4366.4772943167|-4519.974771463|-4541.3508524869|-4541.3508524869|-4541.3508524869|3724.8137623618|3724.8137623618|3659.7930692909|3634.7700769899|3577.5223077666|-4173.919967555|-4173.919967555|-4173.919967555|-4173.919967555|-4173.919967555|-4173.919967555|3690.486864913|3690.486864913|3690.486864913|3690.486864913|3690.486864913|3690.486864913|3690.486864913||||3629.4298499033|3622.1442776703|3565.1603085226|3542.9558983584|3481.0621092871|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3452.3878176514|3350.4309085016|3337.1454538906|3330.9094208041|||3330.9094208041|3330.9094208041|||3330.9094208041|3330.9094208041|3258.6619884505|3258.6619884505|3258.6619884505|3258.6619884505|3258.6619884505|3258.6619884505|3210.7355427228|3190.4945716362|3190.4945716362|3190.4945716362|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714||-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3759.4556993714|-3865.5063326348|3230.9239231234|3230.9239231234|3230.9239231234|3230.9239231234|3230.9239231234|3118.2488034705|2988.8791876924|-3449.2197483258|-3449.2197483258|-3452.2091793693|-3452.2091793693|-3452.2091793693|-3452.2091793693|-3452.2091793693|-3478.5657548548|-3520.0730609498|-3562.3034010553|-3572.3775187646|-3572.3775187646|-3572.3775187646|-3572.3775187646|-3572.3775187646|-3604.8639097385|-3639.8487885983|-3649.2764317759|-3674.1960353065|-3715.9616396523|-3715.9616396523|-3715.9616396523|-3769.335364955|-3769.335364955|-3769.335364955|-3769.335364955|-3769.335364955|-3874.8170721723|-4050.9078579692|-4116.0087310769|-4184.0231247863|-4184.0231247863|-4359.4701386514|-4428.3001540571|-4531.444615619|-4642.1606840211||-4752.4007600235|-4823.7786222483|-4905.3095802759|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4141.0005496978|4115.6179625899|4115.6179625899|4063.4644028776|3763.8493365307|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4337.8376093931|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|-4586.0422866428|-4616.3485020282|-4616.3485020282|||-4621.4983355869|-4645.5537062076|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4683.4147246357|-4694.3496940397|-4711.5633663096|-4711.5633663096|-4711.5633663096|-4803.403740344|-4883.7819337156|||-4909.2021485729|-4995.2246095254|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|||4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782||4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4265.9938069757|-4848.049619399|||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||-1066.1960430173|-1066.1960430173|-1066.1960430173|-1066.1960430173|-1066.1960430173|-1066.1960430173|-1066.1960430173|-1066.1960430173|-1071.7235098979|-1071.7235098979|-1086.0816776643|-1087.2921946473|-1087.2921946473|-1089.5891291942|-1089.5891291942|-1095.9323657713|-1098.2581841903|-1101.9535379893|-1113.5846148016|-1113.5846148016|-1124.7649565451|-1124.7649565451|-1131.4055072724|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1132.1378257374|-1163.2086952638|-1167.7318836264|-1176.3687595849|-1181.798621761|-1188.3873575123|-1205.9859527914||||1089.0730024774|1089.0730024774|1089.0730024774|1089.0730024774|1089.0730024774|1089.0730024774|1089.0730024774|1080.830867256|1080.830867256|1068.9787413955|-1182.3531546342|-1182.3531546342|-1182.3531546342|-1182.3531546342|-1182.3531546342|-1182.3531546342|-1182.3531546342|||-1182.3531546342|-1182.3531546342|||-1182.3531546342|-1182.3531546342|-1182.3531546342|-1182.3531546342|-1187.2878452274|-1187.2878452274|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1188.5114808247|-1215.2905342497|-1231.5241703044|-1231.5241703044||-1231.5241703044|-1231.5241703044|-1231.5241703044|-1231.5241703044|-1231.5241703044|-1231.5241703044|-1231.5241703044|-1269.749078116|-1296.6656423511|-1319.906269279|-1323.2291880878|-1346.365764542|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1361.4755497083|-1379.9728330092|-1416.4562491588|-1416.4562491588|-1416.4562491588|-1416.4562491588|-1416.4562491588|-1416.4562491588|-1421.7978384676|-1421.7978384676|-1428.3864871862|1296.7035612478|1296.7035612478|1296.7035612478|1296.7035612478|1296.7035612478|1296.7035612478|1296.7035612478|1274.9484013864|1249.3871126516|1215.9873793825|1215.9873793825|1215.9873793825|1215.9873793825|1215.9873793825|1184.7081993139|-1280.698142516|-1280.698142516|-1280.698142516|-1280.698142516|-1280.698142516||-1280.698142516|-1280.698142516|-1280.698142516|-1311.0534916845|-1318.1149907605|-1318.2784509747|-1318.2784509747|-1318.2784509747|-1347.8129024379|-1347.8129024379|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1251.2582201144|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1392.1425653249|||-1392.1425653249|-1430.7139614721|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|||1284.1587303134|1284.1587303134|1284.1587303134|-1475.35257853|-1475.35257853|-1475.35257853|-1475.35257853|-1475.35257853|||-1475.35257853|-1483.1695317|-1486.0247348423|-1486.0247348423|-1486.0247348423||-1542.8052609359|-1556.4502899287|-1606.3336554764|-1613.9818394182|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-259.68908629251|-268.21009588057|-271.56677320063|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-274.58650669771|-275.89692184902|-275.89692184902|-276.66324649891|-281.51471833213|-291.79413148014|-296.2157016446|-298.239668494|-299.26629832667|-302.59331968437|-302.59331968437||||-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|-302.59331968437|||-302.59331968437|-304.43702187152|||-309.70780207947|-315.41703960429|-315.41703960429|-317.79671067143|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-318.79289790589|-319.43655322877|-319.94636201083|-319.94636201083|-323.16262445648|-328.50413960623|-328.50413960623||-328.50413960623|-328.50413960623|-328.50413960623|-328.50413960623|-330.00459956248|-331.2273328472|-334.58592538578|-337.09547265087|-340.10608072319|-344.01368276313|-344.01368276313|-344.01368276313|-344.01368276313|-344.01368276313|-344.01368276313|-344.01368276313|-345.05834897596|311.23424429813|311.23424429813|311.23424429813|311.23424429813|311.23424429813|311.23424429813|311.23424429813|311.23424429813|311.23424429813|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.53189210529|-332.84484513757|-332.84484513757|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986||309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|301.97848259984|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-332.06277797088|-332.06277797088|-332.06277797088|-332.06277797088|-334.40308663432|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|||-354.71537575304|-359.858488584|-359.858488584|-373.84276509333|-378.26973899259|-380.13090652271|-380.13090652271|-380.13090652271|-380.13090652271|-380.13090652271|-383.1454516919|316.46492783528|316.46492783528|316.46492783528|316.46492783528|||316.46492783528|316.46492783528|316.46492783528|316.46492783528|310.2897157639|310.2897157639|310.2897157639|310.2897157639|||310.2897157639|310.2897157639|297.54412862655|-337.8030850186|-337.8030850186||-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-342.67009446511|-361.30010496123|||
06766|1076873|/equities/medikaloka-hermina|JKSE||-1288.4466003784|-1288.4466003784|-1288.4466003784|-1288.4466003784|-1333.5517781983|-1401.7923187633|-1401.7923187633|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1445.7791723154|-1488.8671773873|-1488.8671773873|-1488.8671773873|-1502.9079748748|-1512.077746759|-1512.077746759|-1513.9612438395|-1513.9612438395|-1513.9612438395|-1569.6791598217|-1608.8101775797||||-1665.0668639774|-1688.1298488638|-1696.3948751405|-1696.3948751405|-1702.3831946006|1552.4681829896|1552.4681829896|1552.4681829896|1544.4090922107|1539.0656580119|1525.3507311243|1511.2230345826|1490.8033717584|1475.7942077909|1475.7942077909|1475.7942077909|1475.7942077909|||1475.7942077909|1431.7157864343|||1390.7953182604|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1355.8740895354|1348.4966934642|1348.4966934642|1348.4966934642|1323.8852149602|-1497.8983980156||-1497.8983980156|-1497.8983980156|-1497.8983980156|-1497.8983980156|-1497.8983980156|-1504.664343199|-1504.664343199|-1504.664343199|-1504.664343199|-1504.664343199|-1514.6270479989|-1552.1012938258|-1552.1012938258|-1554.279215362|-1562.8102392911|-1573.9558214345|-1591.3398015939|-1595.6135824334|-1595.6135824334|-1595.6135824334|-1602.2993716542|-1602.2993716542|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1440.1032321287|1409.2813690319|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1407.9212442399|1357.1347158221|1344.5941286912|1342.0490318791|1335.7737062814|1335.7737062814|1335.7737062814|1334.4707847571|1290.5230941746||1247.8034379718|-1351.0894864018|-1351.0894864018|-1351.0894864018|-1351.0894864018|-1354.8216515576|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.2011772516|1280.2011772516|1264.3901969462|1259.0446632736|1238.772539664|1238.772539664|||1238.772539664|1238.772539664|1237.4660983507|1237.4660983507|1205.2401092785|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|||1196.4548285016|1196.4548285016|1196.4548285016|1193.2042805999|1193.2042805999|1193.2042805999|1193.2042805999|1187.0423217282|||1187.0423217282|1163.102579698|1157.0584218867|1119.7871354297|1096.4964634934||1096.4964634934|1078.0824737633|-1242.2883166748|-1242.9485391047|-1242.9485391047|-1243.2761545607|-1265.2483389639|-1265.2483389639|-1275.6138945842|-1275.6138945842|-1275.6138945842|||
06767|954961|/equities/mega-manunggal-property|JKSE||487.40702623446|487.40702623446|487.40702623446|487.40702623446|487.40702623446|476.56336248273|470.34818053637|445.67676609428|-538.06204925338|-538.06204925338|-538.06204925338|-538.06204925338|-540.69388796714|-540.69388796714|-544.34026160409|-544.34026160409|-544.34026160409|-544.34026160409|-544.34026160409|-544.34026160409|-552.82251289344|-558.69168099271|-566.43520110301|-576.87244567001|509.47264869853|509.47264869853|509.47264869853|509.47264869853|509.47264869853|489.69183188725|477.36645912006|477.36645912006|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898||||472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|||472.15391729898|472.15391729898|||472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898||472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|472.15391729898|458.7821303322|456.98014481355|456.92238312617|452.1359812513|447.65703875349|447.65703875349|447.65703875349|444.34115417055|426.10128241172|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|417.13551304108|406.81723671231|394.57470745813|389.53544598196|389.53544598196|389.53544598196|389.53544598196|389.53544598196|389.53544598196|389.53544598196|389.53544598196||389.53544598196|389.53544598196|389.53544598196|389.53544598196|389.53544598196|387.70605109107|379.22894565674|370.41845142808|370.41845142808|368.10919929392|368.10919929392|367.67688810436|360.75209789373|338.72455321526|338.04602635838|338.04602635838|338.04602635838|320.94002928708|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|336.78044508692|336.78044508692|336.78044508692|336.78044508692|336.78044508692|336.78044508692|334.20049454103|331.00054949003|330.44505498892|330.27228332102|330.08031480114|329.86701644571|328.63001827301|327.70002030334|326.66668922594|325.51854358438|324.24282620486|323.82536244985|322.25040272205|319.38933635783|317.43259595315|314.70288439239|313.71961036097|313.71961036097|309.13290040108|307.14766711231|304.27518568035|301.63909520039|301.04343911154|296.27048790171|293.9141825947|293.9141825947|292.90464732745|291.00516369717|285.45018188574|284.27797987305|278.02238042049|||278.02238042049|278.02238042049|278.02238042049|278.02238042049|278.02238042049|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|266.11059267154|||266.11059267154|266.11059267154|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|||-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144||-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-298.3366831016|-299.37409233511|-303.52676926124|-304.47418806804|-312.41576452004|||
06768|1115772|/equities/mega-perintis|JKSE||-821.43632156802|-821.43632156802|-821.43632156802|-821.43632156802|-821.71021424786|-821.71021424786|-821.71021424786|-821.71021424786|-831.06690471984|-831.51143837805|-831.51143837805|-831.51143837805|-831.51143837805|-841.12382042006|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072||||-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.17889309072|-843.53210343413|-845.19395485695|-845.19395485695|-848.82661650773|-850.58934775699|-850.58934775699|-850.58934775699|-850.58934775699|||-850.58934775699|-850.58934775699|||-850.58934775699|-850.58934775699|-850.58934775699|-850.58934775699|-850.58934775699|-850.83774378841|-850.83774378841|-850.83774378841|-850.83774378841|-850.83774378841|-850.83774378841|-850.83774378841|-850.88510807738|-850.88510807738|-850.88510807738|-862.92789786376|-870.15789859723|-870.15789859723|-891.28655399692||-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-892.82980923096|-895.08867692329|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-899.61543690121|-900.9615965569|-902.45732950767|-904.49908025744|-904.49908025744|-904.49908025744|-908.88786695271|-916.81985216968|-919.33107293508|-919.33107293508|-919.33107293508|-925.91727318257|-925.91727318257|-925.91727318257|-925.91727318257|-926.85252575841||-927.89169528712|-929.88466407072|-929.88466407072|-929.88466407072|-929.88466407072|-929.88466407072|-930.42740452302|-931.03044947003|-931.70049941114|-932.44499934571|-933.27222149523|-936.69135721693|-941.87928579659|-944.03253977398|-945.03615530443|-945.90863481851|-945.90863481851|-945.90863481851|-945.90863481851|-958.23181646502|-965.25757385002|-970.07107882718|-970.07107882718|-980.35675425242|-982.44661018818|-982.44661018818|-994.10734465353|-1002.3414940595|-1020.1016600661|-1029.0018445179|-1035.2798272421|-1046.6998080468|-1073.5553422742|-1100.6170469713|-1113.4633855237|-1141.8375129922|-1141.8375129922|-1149.0277938175|-1149.0277938175|-1205.0308820195|1041.1201892737|1041.1201892737|1041.1201892737|1025.689099193|-1032.5218118066|-1032.5218118066|-1032.5218118066|-1036.6627306254|-1036.6627306254|-1042.9585895838||-1054.9488760294|-1054.9488760294|-1062.4431955882|-1068.2702173202|-1077.8644658274|-1077.8644658274|-1080.1271842527|-1081.5302047252|-1085.5891163613|-1093.9879070681|-1096.0976745201|-1103.7196383557|||-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1110.6434408581|-1110.6434408581|-1114.3260453979|-1115.2482041949|-1115.2482041949|-1116.6646713277|-1119.9051903641|||-1123.783544849|-1124.5556170769|-1124.5556170769|-1124.5556170769|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|||-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653||-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.29977716926|-10.853603798711|-10.853603798711|-10.853603798711|-11.170670887457|-11.300745430507|-11.300824656325|-11.300824656325|-11.300824656325|-11.300824656325|-11.300824656325|-11.300824656325|-11.300824656325|-11.300824656325|-11.44536072925|-11.605956365833|-11.614397753137|-11.614397753137|-11.614397753137|-11.614397753137|-11.739997226095|-11.739997226095||||-11.957472189431|-11.957472189431|-11.957472189431|-12.174969099367|-12.851813702923|-12.851813702923|-13.279793003247|-14.199770003608|-15.110855559565|13.431042519056|13.431042519056|12.256713910062|10.563015455625|9.6811282840275|8.8123647600305|8.5843961356023|8.5843961356023|||8.5843961356023|8.5843961356023|||8.5843961356023|-10.824270483764|-10.824270483764|-10.824270483764|-10.824270483764|-10.824270483764|-10.824270483764|-11.526967204183|9.5715329916438|9.5715329916438|9.5715329916438|9.5715329916438|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639||9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.4153496943639|9.0170552159599|8.5044280078645|8.5044280078645|8.5044280078645|8.5044280078645|-9.1451788479539|-9.1451788479539|-9.1451788479539|-9.1451788479539|-9.1451788479539|-9.1451788479539|-9.772420942171|-10.080467713523|-10.200519681693|-10.333910757436|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-10.459161333032|-11.343512592258|-11.715013991398|-11.905571101553|-12.117301223948|-12.352556915498|-12.780618794997|-12.815072085044|-12.815072085044|-12.815072085044|-12.815072085044|-13.154409981536|-13.154409981536||11.220756431032|11.220756431032|11.220756431032|11.220756431032|11.220756431032|11.220756431032|10.523062701147|10.136736334607|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.7864448517385|-10.164882899088|-10.164882899088|-10.29431433232|-10.438127035911|9.1424869191887|9.1424869191887|9.1424869191887|9.0472076879874|8.9413418755416|8.3237131950462|-9.7020395129682|-9.7020395129682|-9.7020395129682|-10.00226612552|-10.113629028356|-10.541517318958|-10.541517318958|-10.823908132175|-10.915453480195|-11.01717053355|-11.130189481722|-11.922432757469|-12.524925286076|-13.305472540085|12.43836384435|11.375959827056|10.306622030062|9.229580033402|8.1439778148911|7.0488642387679|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|||-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.397927092596|-7.5532523251067|-7.7258359167852|-7.9175954630947|-8.4267427477294|-8.4267427477294|-8.4267427477294|-9.3074919419215|7.4060479470789|||7.4060479470789|7.4060479470789|7.4060479470789|7.228942163421|6.7742690856256|6.7742690856256|6.7742690856256|5.9158545395839|||5.5731717106488|5.4146352340543|4.7384835933936|4.3760928815485|4.3285097303067||4.3285097303067|4.2845428886294|4.2845428886294|4.2845428886294|4.2845428886294|4.2845428886294|3.8505389418784|3.8505389418784|3.8505389418784|-5.2863404557074|-5.2863404557074|||
06770|101498|/equities/megapolitan-de|JKSE||104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|104.79600212232|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605|103.67533148605||||103.67533148605|103.67533148605|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|||103.56681236163|103.56681236163|||103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|103.56681236163|97.796458179591|-145.50393535601|-145.50437261779|-152.44930290865|-154.11033656517|-158.00658835206||-158.00658835206|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|127.84530759928|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-147.44186101281|-149.87984556979|-151.47760618865|-151.75289576517|-154.39210640575|-154.49122933972|-157.10136593302|-160.75477275681|-160.75477275681|-163.94974750757|-168.4441638973|-172.49351544145|-173.82612826827|-178.86236474252|-181.22879857114|-181.22879857114|-181.22879857114|-181.22879857114|-192.42088730127|-193.46765255696|-196.79739172996||-199.58319966662|-199.58319966662|-202.03688851846|-205.26320946496|-209.29245496106|-211.09298119351|-211.09298119351|-211.09298119351|-211.09298119351|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-217.88231907377|-222.09577376374|-222.09577376374|-222.09577376374|-225.60641529305|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|109.24370724984|91.826341388708|91.495855398263|91.495855398263|91.495855398263|91.495855398263|91.495855398263|91.495855398263|83.273172664737|82.025747405263|79.480302432938|79.480302432938||79.480302432938|79.480302432938|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|||-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-90.474499854041|-93.47166650449|-93.896661871728|-93.896661871728|-93.896661871728|-94.705755397196|-94.705755397196|-95.561950441328|-96.957722712587|-97.730803013986|-100.58978112665|||-101.37753458517|-101.53059398352|-102.19209133768|-102.19209133768|-103.561943816|-103.561943816|-103.561943816|-103.561943816|||-106.29104868445|-107.76783187161|-112.40870207956|-114.03543466613|-114.03543466613||-115.03937185125|-115.71041316806|-115.78934796451|-117.14117032655||-117.14117032655|-121.2679670295|-124.85329669945|-125.83699633272|-130.40145760207|-130.40145760207|||
06771|1024518|/equities/megapower-makmur|JKSE||86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|86.162117598727|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043||||82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|82.731159492043|73.724190374364|73.724190374364|73.724190374364|73.724190374364|73.724190374364|73.724190374364|73.724190374364|73.724190374364|||73.724190374364|73.724190374364|||73.724190374364|73.724190374364|73.693544860404|72.937272067116|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967|69.266765240967||69.266765240967|69.266765240967|68.185294712185|67.648511990352|67.648511990352|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|66.575132574891|61.472369527657|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244|-91.262148455244||-91.262148455244|-91.262148455244|-91.262148455244|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|54.986501716395|-50.014998092894|-50.01666454766|-50.018516164067|-50.02057351563|-50.022859461811|-50.025399402012|-50.028221557792|-50.031357286435|-50.034841429372|-50.038712699303|-50.043014110336|-50.047793455929|-50.053103839921|||-50.059004266579|-50.065560296199|-50.072844773554|-50.080938637283|-50.089931819203|-50.099924243559|-50.111026937288|-50.123363263653|-50.137070292948|-50.152300325497|-50.169222583886|-50.188025093207|-50.20891677023|-50.2321297447|-50.257921938555|-50.286579931728|-50.318422146364||-50.353802384849|-50.393113760944|-50.436793067715|-50.485325630795|-50.539250700883|-50.599167445425|-50.665741606028|-50.739712895587|-50.821903217319|-50.913225797021|-51.014695330023|-51.127439255581|-51.252710283979||-51.391900315533||||-51.546555906147||-51.718395451275|-51.909328279194||-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|||-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.208302819072|-52.208302819072|||-52.453669798969|-52.66209848967|-52.66209848967|-52.66209848967|-52.957887210744||-53.286541345272|-53.651712605857|-54.057458450953|-54.508287167725|-55.009207964139|-55.850874029801|-55.850874029801|-56.500971144224|-57.692556968177|-57.692556968177|-59.047285520197|||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||-29.680094170746|-29.866771300829|-31.240857000921|-31.600952223245|-31.778835803606|-31.976484226229|-32.236400279295|-32.236400279295|-33.096000310328|-33.440000344808|-33.475309114963|-33.475309114963|-33.475309114963|-33.798092064422|-33.798092064422|-33.798092064422|-34.220102293802|-34.466780326447|-34.657604186441|-34.657604186441|-34.657604186441|-34.657604186441|-34.657604186441|-34.657604186441|-35.508449096046|-36.287165662273|-37.139563180195|-37.139563180195|-37.139563180195|-37.139563180195|-37.139563180195|-37.171490084836|-37.171490084836|-37.171490084836|-37.171490084836|-37.171490084836|-39.52387787204|-39.804308746712|-40.115898607457|-40.462109563841|-41.608657224919||||-41.608657224919|-41.608657224919|-41.608657224919|-41.608657224919|-41.608657224919|-41.608657224919|-43.009619138799|-44.288465709777|-44.876073010863|-45.290647524114|-45.290647524114|-45.290647524114|-45.290647524114|-45.290647524114|-45.290647524114|42.480682068995|42.480682068995|||41.700757854438|-44.283189753071|||-44.283189753071|-44.283189753071|-44.283189753071|-44.283189753071|-44.283189753071|-45.203544170079|-45.559493522309|-47.621659469233|-49.357399410259|-50.06377712251|47.75459614505|47.75459614505|47.480982895123|47.480982895123|47.47886988347|45.976522092745|-48.99105337072|-48.99105337072|-48.99105337072||-49.776944628441|46.100749834403|46.100749834403|44.414505968399|44.414505968399|40.905006631554|36.061118479505|33.512353866116|32.124837629018|-33.784151075286|-33.784151075286|-34.537945639207|32.516391343992||32.516391343992|32.516391343992|32.516391343992|31.627373206041|-34.607144932796|-34.607144932796|-34.896827703107|-36.385364114563|-37.372626793959|-38.197037100546|35.508056524062|35.508056524062|35.256859906249|35.256859906249|34.475399948558|34.475399948558|34.475399948558|34.475399948558|32.972666609509|32.802962899454|30.336625443838|-33.792638395735|-34.214042661928|-35.460047402142|-36.066719335714|-36.79635481746|34.730488281652|34.730488281652|34.730488281652|34.730488281652|34.730488281652|34.730488281652|34.730488281652|34.730488281652|34.478320312947|33.87423911241|33.87423911241||33.87423911241|33.47436927458|33.47436927458|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|31.76542099992|29.350467777689|28.000519752988|27.556133058875|25.284592287639|24.221718873629|24.221718873629|23.301909859588|-25.969576352542|-25.969576352542|-25.969576352542|-25.969576352542|-25.969576352542|-26.410640391713|-27.345155990792|-27.605728878658|-27.89525430962|-28.216949232911|-29.074388036568|-29.63820892952|-31.2091210328|29.698616008889|29.698616008889|27.720684454321|25.245204949245|24.605783276939|23.839759196599|22.377510218444|21.752789131604|20.621109919896|20.621109919896|20.621109919896|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.523895350489|20.523895350489|20.523895350489|20.523895350489|20.523895350489|20.443080679616|20.443080679616|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|||19.635800434864|19.635800434864|19.635800434864|19.635800434864|19.635800434864|-22.186115878569|-22.186115878569|-22.186115878569|-22.186115878569|-22.186115878569|-22.540128753965|19.008234653206|19.008234653206|19.008234653206|19.008234653206|||19.008234653206|19.008234653206|19.008234653206|19.008234653206|19.008234653206|19.008234653206|18.67581628134|18.306462534823|||16.896069483136|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185||-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-22.945415890206|-23.66157321134|-24.4017480126|-25.335275569556|||
06773|945178|/equities/merck-tbk-pt|JKSE||-3498.6468830429|-3498.6468830429|-3498.6468830429|-3498.6468830429|-3501.2743144921|-3504.1658203607|-3504.1658203607|-3544.0731337341|-3556.7464111578|-3556.7464111578|-3556.7464111578|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3580.358154413|-3611.1211782877|-3611.1211782877|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735||3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735||||3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|3410.0991540735|||3410.0991540735|3410.0991540735|||-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3601.5858715088|-3603.7479895171|-3603.7479895171||-3612.4977661301|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3628.3970095657|-3648.774455073|-3657.5271723033|-3719.4162621029|-3719.4162621029|-3728.795846781|-3740.8842742011|-3762.6491935568|-3777.9435483964|-3806.0483871071|-3813.3870967857|-3814.3189964285|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3824.5422392982|-3831.1580436646|-3841.3679551415|-3841.3679551415|-3858.9727841253|-3858.9727841253|-3865.1821455766|-3865.1821455766|-3865.1821455766|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3873.5700658281|-3876.1889620313|-3894.924644483|-3894.924644483|-3908.8051605367|-3912.0057339297||-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3936.0796580969|-3936.0796580969|-3940.9008124653|-3940.9008124653|-3959.8897916281|-3962.6553240312|-3964.6170267014|-3979.5744741126|-3994.5271934585|-4022.2524371761|-4039.1693746401|-4071.2993051556|-4129.7770057285|-4132.530006365|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4057.3109940534|||-4073.123326726|-4094.58147414|-4119.1746594321|-4119.1746594321|-4154.6385104801|-4294.0427894223|3967.1746784197|3917.9718649107|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||-1591.6697345841|-1591.6697345841|-1591.6697345841|-1626.0219273157|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1638.5088260049|-1658.3431400054|-1791.4923777838|-1807.3283645869|-1807.3283645869|-1807.3283645869|-1825.0870717632|-1842.9778663743|-1842.9778663743|-1872.2566251534|1493.2933811338|1493.2933811338|1493.2933811338|1493.2933811338|1480.1898232288|1480.1898232288|1480.1898232288|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397||||1416.5813516397|1416.5813516397|1416.5813516397|1416.5813516397|1401.2015018219|1349.3905575799|1342.2105649134|1342.2105649134|1272.4561832371|-1622.0216965197|-1622.0216965197|-1622.0216965197|-1704.7463294664|-1773.8848105182|-1804.3164561313|-1838.1293957015|-1843.3805153656|||-1843.3805153656|-1843.3805153656|||-1866.711955234|-1866.711955234|-1866.711955234|-1893.5688391488|-2043.4098212765|-2089.6220236405|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2116.2895352568|-2140.8772613964|-2155.6969571071|-2193.5521745635||-2247.5579717372|-2308.978596991|-2308.978596991|-2308.978596991|-2308.978596991|-2308.978596991|-2313.58732999|-2401.7636999889|-2442.9063099984|-2442.9063099984|-2442.9063099984|-2456.0070111094|-2497.5395198881|-2497.5395198881|-2552.266133209|-2553.6290368989|-2564.5878187766|-2617.8753541962|-2633.1948379958|-2635.216486662|-2643.0183185133|-2660.5759094592|-2732.8621216213|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2461.9890793362|2451.6105340689|2451.6105340689|2451.6105340689|2428.4561489655|2272.1734988505|2209.637220945|-2445.0243882784|-2445.0243882784|-2445.0243882784|-2445.6772967807|-2445.6772967807|-2445.6772967807||-2445.6772967807|-2445.6772967807|-2445.6772967807|-2469.3546873836|-2469.3546873836|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2238.7444830684|2211.9383145204|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2422.4775167315|-2438.3055762117|-2438.3055762117|-2479.228418013|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2575.991369946|-2575.991369946|-2584.2405623402|-2584.2405623402|-2584.2405623402|-2589.156180378|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2613.1355666509|-2613.1355666509|-2613.1355666509|||-2657.9284073899|-2724.3648970999|-2730.4054412221|-2818.2282680245|-2835.8091866939|-2855.343540771|-2856.4928230789|-2910.5475811988|2542.0659432018|2542.0659432018|2542.0659432018|2542.0659432018|2542.0659432018|2539.5897711959|2539.5897711959|||2539.5897711959|2530.6553013288|2530.172557032|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|||2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015||2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2450.6783645572|||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||-12.599434694513|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.199561251965|-13.555068057739|-13.727853397487|-13.799819009243|-13.799819009243|12.48170492686|12.48170492686|11.313005474289|10.750624042332|10.750624042332|9.8895822692575|-11.78446633425|-11.78446633425|10.482899404321|10.482899404321|10.482899404321|-11.796778439643|-11.885309377381|-12.026373895892|-12.026373895892|-12.026373895892|-12.026373895892|-12.026373895892|-12.026373895892|-12.026373895892||||-12.026373895892|-12.14041543988|-12.267128266533|-12.367802834751|-12.367802834751|-12.367802834751|-13.019780927501|11.827430953703|11.827430953703|11.697145504114|-12.287180378444|-12.287180378444|-12.287180378444|-12.652422642715|-12.727972325431|-12.727972325431|-12.727972325431|||-12.727972325431|-12.919969250479|||-12.966632500532|-13.296258333925|-13.440287037694|-13.600318930772|-14.913331866628|13.806129126711|13.806129126711|13.806129126711|13.806129126711|13.806129126711|13.359418674952|13.359418674952|13.066020749946|11.945117666342|-12.819727469202|-12.910808299113|-13.012009221237|-13.124454690263|-13.249394100293||-13.286452494807|-13.286452494807|-13.286452494807|-13.286452494807|-13.286452494807|-13.286452494807|-13.668659114961|-13.668659114961|-13.668659114961|-13.7267396481|-13.7267396481|-13.918599609|-14.79844401|-14.998271122222|-15.720301246914|-16.633668052126|14.218633767198|14.218633767198|14.218633767198|14.218633767198|14.218633767198|14.218633767198|14.118249911901|14.118249911901|14.118249911901|14.118249911901|13.686944346557|-15.690995495566|-15.690995495566|-15.690995495566|-15.690995495566|-15.690995495566|-15.690995495566|-15.690995495566|-16.601106106184|-17.001229006871|-17.723587785413|-18.708133068411|-18.708133068411|-18.897925631567|-19.108806257297|-19.843118063663|-20.270131181848|-21.022367979831|-21.469297755368|-21.743664172631|-22.132443201349|-22.132443201349|-22.132443201349|-22.132443201349|-22.132443201349||-22.132443201349|-22.132443201349|-23.244616981175|-23.244616981175|-23.244616981175|-23.244616981175|-23.684712322439|20.315287677561|18.128097419512|16.920108243903|15.350628592459|15.350628592459|15.350628592459|14.94514288051|-16.536860641345|-16.536860641345|-16.652067379273|14.380163729293|14.380163729293|13.200181921437|12.00020213493|-13.076540281304|-13.076540281304|-13.076540281304|-13.973933645893|-14.859926273214|13.407498428131|13.407498428131|-14.299384656629|-14.299384656629|-15.610427396254|-15.900474884727|-15.90188598728|-15.90188598728|-15.90188598728|-16.002095541422|-17.280106157136|16.466548714293|15.407276349215|14.341418165794|13.268242406438|12.186936007154|11.096595563504|-11.115314119131|-11.115314119131|-11.239237910145|-11.308079578224|-11.308079578224|-11.308079578224|-11.308079578224|-11.308079578224|-11.453421753582|10.909355859775|10.909355859775|9.7881731775282|8.6535257528091|7.5039175031212|-8.5136820949121|-8.5136820949121||-8.6818689943468|-8.868743327052|-10.243048141169|||-10.281540915023|-10.281540915023|-10.646156572248|-10.829062858053|-11.091435627226|-11.091435627226|-11.434928474696|-11.594364971885|-11.771516635427|-12.635018483808|-12.816687204231|-14.185208004701|-14.539120005224|-15.376800005804|-16.196444450893|||-16.996049389882|-18.27338821098|17.474013098912|16.415570109902|15.350633455446|13.778481617163|13.531646241292|12.479606934769|||11.421785483076|10.35753942564|9.2861549173782|8.2068387970869|7.118709774541||6.0207886383789|-6.009892128424|-6.009892128424|-6.009892128424|-6.1221023649155|-6.2467804054617|-6.3853115616241|-6.5392350684713|-6.6456844451036|-6.6456844451036|-6.6456844451036|||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|190.86756935348|182.96396594831|175.78267401026|175.78267401026|175.6431550225|175.6431550225|175.6431550225|175.6431550225|172.86989715021|172.86989715021|172.86989715021|165.41099683356|-205.5246305922|-205.5246305922|-205.5246305922|-205.5246305922|-205.5246305922|176.90460360448|176.90460360448|176.90460360448|176.90460360448||||176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|176.90460360448|175.39318803787|175.39318803787|175.39318803787|175.39318803787|175.39318803787|171.70121815895|||171.70121815895|171.70121815895|||167.89024239883|163.71138044314|162.0260332924|162.0260332924|162.0260332924|162.0260332924|161.14545033251|161.14545033251|161.14545033251|158.38383370279|158.097325559|158.097325559|155.21925062111|154.74598842112|154.74598842112|151.66171410015|151.66171410015|147.81075814833|147.81075814833||142.95639794259|136.84044215844|134.93382462049|133.42647180054|127.19607977838|120.05119975375|118.49291229043|118.49291229043|118.49291229043|118.49291229043|116.0097682598|116.0097682598|115.93726784609|115.93726784609|115.93726784609|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|113.90589761169|110.50655290188|105.39616989098|103.27352210109|98.803913445652|98.393237161835|96.214707957595|92.46078661955|89.542231302537|89.542231302537|89.542231302537|85.49136811393|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987|83.536214529987||83.536214529987|83.536214529987|83.536214529987|81.170933512824|81.170933512824|81.170933512824|81.170933512824|81.170933512824|78.412148347582|74.072443403635|-83.464981036797|-83.464981036797|-83.464981036797|-83.464981036797|-83.627756707552|-84.086396341725|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.595816305154|-85.439795894616|-85.488662105129|-85.936619882875|-85.936619882875|-86.04068875875|-86.156320843056|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-87.242860330175|-87.492067033528|-87.768963370586|-88.076625967318|-88.146263329654|-88.146263329654|-88.146263329654|-88.99584814406|-89.050942382289|-89.589084200671|-89.589084200671|-89.589084200671|-89.710093556301|-90.011215062557|-91.503724365647|-91.503724365647|-91.503724365647|-93.226360406275|-94.029289340305|-94.921432600339|-95.912702889266|-96.514114321406|-97.904571468229|-98.727301631366|-100.03033514596|-101.53370571774|-102.98189524193|-103.09099471325|||-104.54554968139|-106.16172186821|-110.12413540913|-112.02681712125|-114.36313013473|-119.45903348303|-120.19369529497|-120.19369529497|-120.19369529497|-120.19369529497|-143.27077254996|-152.13419172218|-158.20328082604|-158.20328082604|-158.20328082604|||-161.8369786956|-179.65219855066|135.5890775257|135.5890775257|135.5890775257|135.5890775257|135.5890775257|135.5890775257|||131.65453058411|131.54295165998|131.54295165998|131.54295165998|131.54295165998||124.38105739997|-170.89361124832|-170.89361124832|-170.89361124832|-172.49290138702|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||-525.74256849502||||-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|||-525.74256849502|-525.74256849502|||-525.74256849502|-525.74256849502|-525.74256849502|-525.74256849502|-568.82507610557|-614.69452900619|-667.04947667355|566.12211704589|566.12211704589|566.12211704589|-661.22480514967|-661.22480514967|-661.22480514967|-716.63867238853|-769.59852487614|-772.03521589647|-772.03521589647|-829.4835732183|-982.20397024256||900.32892195272|818.69880216968|741.88755796632|674.87506440702|612.63896045224|555.15440050249|514.8937783361|461.15975370678|451.51083745198|408.34537494664|369.05041660738|324.6115740082|308.01286000911|-300.0968222121|316.67019754211|290.07799726901|263.86444141001|239.62715712224|||||||||217.3635079136||197.07056434844|179.74507149827|163.38341277585|147.98156975095|134.53507750106|122.03897500117|110.4877500013|99.875277779225|87.99634312362|87.99634312362||87.99634312362|87.99634312362|87.99634312362||87.99634312362|87.99634312362|87.99634312362||87.99634312362|87.99634312362|87.99634312362|87.99634312362||87.99634312362|87.99634312362|87.99634312362|82.884825692911|82.313889839384|82.313889839384|82.313889839384|79.51097511035|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-89.53757334885|-89.749757680178|-89.749757680178|-89.749757680178|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745||||-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|74.872812912572|65.379715929455|65.379715929455|65.379715929455|61.144128810505|-68.284301321661|64.421580061483|64.421580061483|64.421580061483|64.421580061483|-68.087133265019|-68.821856330616|-68.821856330616|-68.821856330616||-72.46872925624||||69.256967493067||68.841074992296||-72.621027786337|-73.134475318153|-73.704972575725|-74.338858417472||74.486222289795||74.486222289795|74.486222289795||||||||74.486222289795|74.486222289795|74.486222289795|74.486222289795||||74.486222289795||73.651358099772|||70.723731221969|66.639279411627|66.639279411627|66.639279411627|66.639279411627||65.265866012919|65.238499331851|65.238499331851|65.238499331851|-83.896282073082|||
06778|101499|/equities/metrodata-elec|JKSE||-588.88435962058|-588.88435962058|-588.88435962058|-599.87151068953|-606.6229236915|-606.6229236915|-606.6229236915|-606.6229236915|-606.6229236915|-606.6229236915|-611.80324854611|-612.07191178532|-612.07191178532|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|545.42758597341|-612.54216434475|-612.54216434475|-612.54216434475|-612.54216434475|-612.54216434475|-612.54216434475|-612.54216434475|-612.54216434475|-612.92053702903|-612.92053702903|-612.92053702903|-612.92053702903|-615.46726336559|-623.2969592951|-624.67399530749|-624.67399530749|-624.67399530749||||-624.67399530749|-624.67399530749|-624.67399530749|-624.67399530749|-624.67399530749|-624.67399530749|-624.67399530749|-630.74888367499|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|||-635.5387271251|-635.5387271251|||-635.5387271251|-635.5387271251|-635.5387271251|-635.5387271251|-654.76525236122|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167||-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167||-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-681.55789824653|-691.45322027392|-692.1702447488|-694.91138305422|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|609.77228711606|601.1358745734|585.70652730377|578.1870707454|578.1870707454|556.59674527267|543.71860585852|539.13178428724|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||
06779|101247|/equities/metropolitan-k|JKSE||23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23687.30380863|23465.059787367|23220.899763741|22974.610848601|22963.698009055|22963.698009055|22963.698009055|22826.331121172|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151||||22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22709.421181151|22461.856867946|22240.952075496|21999.668972773|21841.531737194|21841.531737194|||21841.531737194|21841.531737194|||-24210.608966428|-24210.608966428|-24793.732184919|-24929.146872133|-25601.829857925|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24708.071936056|24577.024373396|23898.082637107||-25873.817731967|-25873.817731967|-26138.96414663|-26408.571274033|-26567.16408601|-26567.16408601|-26567.16408601|-26567.16408601|-26567.16408601|-26567.16408601|-26694.291155576|-26694.291155576|-26694.291155576|-26694.291155576|-26694.291155576|-26694.291155576|-26781.949458952|-26781.949458952|-26781.949458952|-26966.054954391|-27006.727727101|-27040.808585668|-27078.676206297|-27124.918006997|-27162.408896663|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27173.872702076|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184||-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27315.337212573|-27315.337212573|-27329.541347303|-27378.657052559|-27411.007836177|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27433.232426499|-27559.147140554|-27578.21904506|-27593.01733958|-27593.01733958|-27668.630377311|||-27781.811530346|-27831.958198365|-27831.958198365|-27831.958198365|-27831.958198365|-27831.958198365|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|||27081.727437085|27081.727437085|27081.727437085|27036.641596762|26976.718020693|26976.718020693|26933.853356326|26872.337062584|||26803.985625094|26750.856353735|26750.856353735|26750.856353735|26750.856353735||26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26417.618170816|-27665.476790461|||
06780|101500|/equities/metropolitan-l|JKSE||411.89066338967|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|404.53212584219|402.59125093576|400.43472326196|397.70953489131|397.70953489131|396.51794431025|396.51794431025|395.37008751312|395.37008751312|395.37008751312|395.37008751312|395.37008751312|395.37008751312|395.37008751312|394.16060186805|394.16060186805|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952||||392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|392.51332799952|||392.51332799952|386.1773705713|||-428.41564444504|-429.9062716056|-431.56252400622|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-433.77716482942|-437.86351647714|-440.22656355202|-440.22656355202||-445.36284839114|-447.29205376793|-452.99117085325|-453.65556922037|-453.65556922037|-453.65556922037|-453.65556922037|-453.65556922037|-453.65556922037|-453.65556922037|-453.65556922037|-453.95063246707|406.41463216599|406.41463216599|406.41463216599|406.41463216599|406.41463216599|406.41463216599|403.72331820351|403.72331820351|403.72331820351|403.72331820351|403.72331820351|398.67889063672|398.67889063672|398.67889063672|398.67889063672|398.67889063672|398.67889063672|398.67889063672|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|-440.54310043257|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539|417.04235012539||403.82483347265|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|392.54369674448|390.38188527164|388.75765030183|386.61406077068|386.61406077068|386.61406077068|379.44945774158|379.44945774158|376.57950307487|376.57950307487|376.57950307487|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|360.46721896613|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|||-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-395.25758983767|-395.25758983767|||-395.25758983767|-395.25758983767|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|||-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931||-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-402.42897816093|-402.42897816093|-402.42897816093|||
06781|101501|/equities/midi-utama|JKSE||-344.70923412232|-344.70923412232|-344.70923412232|-346.78803791369|-358.23447327189|-358.23447327189|-358.23447327189|-358.23447327189|-369.43785908857|-369.43785908857|-369.43785908857|-369.43785908857|-369.43785908857|-369.43785908857|-379.48651009841|-387.31834455379|-395.02038283754|-396.13375870838|-399.59306523153|-403.9922947017|-409.99143855745|-415.54604284161|-424.71782537957|-426.77311823488|-426.77311823488|-426.77311823488|-426.77311823488|-426.77311823488|-426.77311823488|-426.77311823488|-426.77311823488|-429.63679803875|-434.8186644875|-435.80082035494|-435.80082035494|-440.77868928327|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068||||-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|||-441.16181450068|-441.16181450068|||-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.16181450068|-441.95757166742|-444.39730185269|-445.88589094743|-448.09543438603|-448.52522763708|-448.52522763708|-449.69781189763|-449.69781189763|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813||-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-451.46201806813|-459.84668674237|-468.82965193596|-474.42476260077|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|437.67378739306|433.54788567045|433.54788567045|432.38010576599|432.38010576599|427.79025403208|427.79025403208|425.87806003565|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|425.73939471524|423.48821635027|419.4313515003|415.56956975345|415.56956975345|410.96618861495|409.37885955411|409.37885955411||409.37885955411|406.97651061568|403.52945623965|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|395.75972117985|391.53051997512|391.53051997512|391.3672444168|388.74138268533|385.37931409481|385.28986844282|385.28986844282|385.28986844282|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|||384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|380.49307153914|372.88119059904|-407.5964463662|-407.5964463662|-407.5964463662|-410.77382929578|-411.08203255086|-412.06863175702|||-412.06863175702|-412.06863175702|-416.96514639668|-422.62794044076|-423.98511165526|-423.98511165526|-428.09456850584|-429.37965713229|||-429.37965713229|-429.37965713229|-429.37965713229|-429.37965713229|-429.37965713229||-429.37965713229|-429.37965713229|-429.37965713229|-434.79882323543|-434.79882323543|-434.79882323543|-434.79882323543|-434.79882323543|-434.8132005973|-434.8132005973|-434.8132005973|||
06782|101502|/equities/millennium-p-i|JKSE||-133.89592640532|-133.89592640532|-133.89592640532|-133.89592640532|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-135.78810337585|-136.32011486205|-138.02234984673|-138.85816649636|-141.0646294404|-141.34958826711|-141.38220773718|-141.38220773718|-141.75800859686||||-141.91427791065|-141.91427791065|-141.91427791065|-142.57141990072|-143.07935544525|-143.1437282725|-143.43052873148|-143.43052873148|-143.75614303498|-145.2846033722|-146.59400374689|-147.66000416321|-147.95556018134|-148.66013052006|-148.66013052006|-148.66013052006|-148.66013052006|||-148.66013052006|-148.66013052006|||-148.66013052006|-149.28903391118|-149.98781545686|-150.09757272985|-152.88619192205|-154.26243546895|-159.06937274328|-160.68819193698|-162.05513297253|-162.05513297253|-162.05513297253|-162.08658391671|-162.08658391671|-165.31842657412|-167.8874164254|-167.8874164254|-167.8874164254|-173.43046269489|-176.23783516493||147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|147.27526040475|137.58362267195|133.98180296883|130.66289572847|130.66289572847|130.66289572847|130.66289572847|130.66289572847|130.66289572847|129.79210636496|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|128.11271692245|127.34993710017|-136.91000735216||-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-137.46784425166|-137.46784425166|-137.46784425166|-137.46784425166|-137.46784425166|-139.04672129834|||-139.04672129834|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|124.88934120036|124.88934120036|124.76593466706|124.63896023653|124.63896023653|124.63896023653|||124.63896023653|124.63896023653|124.63896023653|123.32106692948|121.52340769942|120.41950022971|120.41950022971|120.41950022971|||120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971||120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|||
06783|101503|/equities/minna-padi-inv|JKSE||-54.547271439257|-55.608079376952|-56.675643752169|50.776983022013|50.776983022013|49.418870024459|-49.421148117952|-49.421148117952|-58.245720131057|54.726977632159|49.696641813509|45.662935348344|41.625483720382|38.583870800424|35.537634222694|32.486260247438|29.429178052709|27.365753391898|25.295281546554|23.216979496171|21.129977217968|19.033308019964|17.92589779996|16.806553111067|15.673947901185|14.526608779095|13.362898643438|11.680998492709|11.429657815439|11.429657815439|11.429657815439|11.429657815439|9.7551753504874|-11.283936759115|-11.283936759115|-11.283936759115|-11.283936759115|-11.283936759115|-11.283936759115|-11.283936759115|-11.283936759115||||-12.148818621239|10.391711672732|10.391711672732|10.391711672732|10.391711672732|10.391711672732|10.391711672732|10.391711672732|10.213012969702|10.014458855224|9.7938431724715|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|||-11.147081333622|-11.147081333622|||-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.147081333622|-11.621043882538|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477||9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.7057011213477|9.3396679126086|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.1537616757501|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|8.0850354670068|7.6500394077853|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473||7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|7.1956847982473|-9.6411298787071|-9.6411298787071|-10.04569986523|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|7.6476008806977|7.2751120896641|6.5834578774046|6.2038420860051|5.7398382524076|5.7398382524076|5.7398382524076|4.8775980582306|-6.5373959622845|-6.5373959622845|5.1806711530172|5.1806711530172|5.1806711530172|5.1806711530172|5.0896346144636|4.9884829049595|4.8760921166217|4.751213462913|4.6124594032367|4.1203202509095|4.1203202509095|-5.9810421798224|-5.9810421798224|-5.9810421798224|-6.3122690886915|-6.4580767652128|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.933249965059|-7.3147221833989|-7.6830246482209|-7.8700273869122|||-8.475342452978|-8.475342452978|-8.86149161442|-9.0683240160222|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915||7.8117373097915|7.8117373097915|7.8117373097915|||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||-1499.172392194|-1499.172392194|-1499.172392194|-1499.172392194|-1516.8582135489|-1537.3424594988|1315.6424664284|1315.6424664284|1315.6424664284|1315.6424664284|1315.6424664284|1315.6424664284|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1282.7376227149|1278.0418030166|1267.824225574|1259.5269173044|1231.4187970049|1169.3542188943|1167.8935765493|1152.9149578416|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1351.0665873229|-1387.0184303588|-1413.3538115098|-1438.7264572331|-1472.4738413701||||-1473.0264904112|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1478.1010482452|-1487.3344980503|-1510.6494422781|-1517.1104914201|-1522.067212689|-1530.4979479579|-1530.4979479579|-1530.4979479579|-1530.4979479579|||-1530.4979479579|-1530.4979479579|||-1530.4979479579|-1530.4979479579|-1530.4979479579|-1530.4979479579|-1552.4974666147|-1552.4974666147|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064||1366.599467064|1366.599467064|1366.599467064|1366.599467064|1366.599467064|-1595.0487420247|-1595.0487420247|-1595.0487420247|-1638.9430466941|-1661.3256074379|-1676.3398985488|-1676.3398985488|-1676.3398985488|-1676.3398985488|-1728.4332206098|-1741.0369117886|-1789.7632353207|-1825.8480392452|-1847.6089324947|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1634.6092059218|1618.1286492862|1618.1286492862|1613.8933941805|1613.8933941805|1541.8259935339||1514.7234488073|1514.7234488073|1487.1927208969|1422.7141343299|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1321.4010261408|1321.4010261408|1321.4010261408|1321.4010261408|1321.4010261408|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|||1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1276.9078671357|1271.2865190397|-1468.4855705903|-1468.4855705903|-1468.4855705903|-1477.2061895448|-1512.1735439386|-1529.6372710429|-1570.4303011588|||-1613.811445732|-1663.1238285911|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|||-1682.4054415576|-1682.4054415576|-1721.8393795085|-1736.4881994539|-1756.9313327265||-1809.0553260995|-1809.0553260995|-1809.0553260995|-1847.0059178883|-1858.0937257881|-1858.0937257881|-1882.3263619868|-1896.4737355408|-1951.309647567|-1951.309647567|-1951.309647567|||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||897.69393883283|897.69393883283|888.83599291198|888.83599291198|888.83599291198|878.16995035924|878.16995035924|878.16995035924|878.16995035924|878.16995035924|878.16995035924|878.16995035924|878.16995035924|865.18883373249|838.26537081388|835.01707868209|823.90786520232|809.06429466924|804.7936607436|803.08458263869|803.08458263869|803.08458263869|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|800.36807233886|768.18674704318|718.00832968294|718.00832968294|697.50925520327|692.97438913984|692.97438913984|664.69376571093||||642.43751745659|629.09724161843|618.44137957604|614.65708841782|594.34120935313|586.76801039237|577.52001154707|576.84569326799|576.84569326799|548.99521474221|545.27246082468|543.69679125471|543.69679125471|-612.83689860588|-612.83689860588|-618.15210956209|-624.61345506899|||577.76161132004|577.76161132004|||577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|577.76161132004|551.4017903556|540.55779192557||540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|540.55779192557|494.2308799173|475.53431101922|459.20981713035|459.20981713035|459.20981713035|||||||||459.20981713035|427.06646347816|416.74051497574|411.71168330637|405.10999081807|405.10999081807|405.10999081807|403.67776757564||378.19751952848|357.99724392054|346.44138213393|345.48397489642|345.48397489642|345.48397489642|345.48397489642||345.48397489642|345.48397489642|345.48397489642|345.48397489642|345.48397489642|345.48397489642|266.31552766269|223.90614184743|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-267.35723078754|-273.95247865283|-276.39164294759|-282.76849216398|-283.96499129332|-286.07221254813|-287.52468060903|-289.47186734337|-293.07985260374|-296.31094733749|-299.45660815277|-303.95178683641|-306.49627823925|-306.49627823925|-306.49627823925|-311.66253137694|-316.84725708549|-319.60806342832|-321.89784825369|-325.99734352307|-325.99734352307|-330.77482613675|-337.74980681861|-340.16645202068|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-350.38612568776|-350.38612568776|-350.38612568776|||-350.38612568776|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|||-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|||-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-371.15861394391||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|||
06786|101505|/equities/mitra-internat|JKSE||8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|8.1683828107543|-10.953521521599|-10.953521521599|-10.953521521599|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-11.256392924269|-12.199250523789|-12.199250523789|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849||||-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-12.774063455849|-13.193403839832|-14.103782044258|-15.004202271397|13.729379911855|13.729379911855|13.365977679839|12.184419644265|10.982688493628|9.758542770698|8.0094919674422|7.0661021860469|||6.9586990229249|6.9586990229249|||6.9586990229249|6.9586990229249|6.9586990229249|6.9576007557752|6.9576007557752|6.9576007557752|6.9576007557752|6.9576007557752|6.9576007557752|6.9576007557752|-9.0019194022288|-9.0019194022288|-9.0019194022288|-9.4360149401445|-9.4360149401445|-9.4360149401445|-9.4360149401445|-9.4700444082827|-9.4700444082827||-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.4700444082827|-9.5617832201021|-9.5617832201021|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-9.8675497904764|-10.196712881536|-10.196712881536|-10.196712881536|-10.196712881536|-10.196712881536|-10.196712881536|-10.551903201707||-10.724336890785|-11.24202381572|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|8.3922855751438|6.7136506390486|6.348500710054|4.6650007889489|4.2944453210544|4.1049392456159|3.8943769395733|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|-4.4564813806626|-4.5072015340696|-4.5635572600773|-4.6261747334192|-4.6957497037991|-4.7730552264435|-4.8589502516038|-5.4543891684487|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305||4.4182025867305|4.3804970206549|4.3804970206549|4.2005522451722|3.7453531909886|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|||
06787|101506|/equities/mitra-investin|JKSE||-169.3181852702|-169.3181852702|-169.3181852702|-169.3181852702|-171.242428078|-172.60269786445|-173.78077540494|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358|149.99750156358||||141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|||141.19453356145|141.19453356145|||141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|141.19453356145|-170.316129991|-170.316129991|-170.316129991|-170.316129991|-170.316129991|-170.316129991|-170.96236665667|-175.83739773917||-175.83739773917|-175.83739773917|-175.83739773917|-176.15266415464|-176.28723969708|-176.28723969708|-177.81915521898|-179.59096719501|-179.59096719501|-179.59096719501|-179.59096719501|-179.59096719501|-182.76774132779|-185.01971258643|-188.07745842936|-191.41939825485|-192.91044250539|-193.24128704369|-193.24128704369|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|171.58343967866|136.70382186517||-147.5996956582|-147.5996956582|-147.5996956582|-149.055217398|-149.17246377556|-149.55242441427|-149.55242441427|-151.05824934918|-151.84249927687|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-153.77831676815|-154.97590752016|-155.4176750224|-155.73024102424|-155.73024102424|-155.73024102424|-155.73024102424|-155.73024102424|-157.03360113805|-157.42622348672|-158.64024831858|-160.71138702064|-161.73487446738|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-168.06765571049|||-172.29739523388|-175.70102916306|-175.70102916306|-175.70102916306|-175.70102916306|-178.40867797908|-178.40867797908|-178.89853108787|-180.27614565319|-182.14016183687|-182.16686646528|-182.16686646528|-182.18540718364|-184.42823020405|-185.86470022672|||-188.73855580746|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|||-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-194.08568705396||-194.95200097201|-194.95200097201|-194.95200097201|-194.95200097201|-194.95200097201|-200.50222330223|-206.50247033581|-210.66941148424|-218.41045720471|-221.80400427482|-221.80400427482|||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||-2506.9589425718|-2506.9589425718|-2506.9589425718|-2506.9589425718|-2508.8432695242|-2541.3497154619|-2541.3497154619|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|2300.5109952746|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2554.68125553|-2577.6025852612|-2577.6025852612|-2577.6025852612|-2577.6025852612|-2577.6025852612||||-2577.6025852612|-2577.6025852612|-2577.6025852612|-2577.6025852612|-2577.6025852612|-2577.6025852612|-2580.3118336559|-2580.3118336559|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|-2582.6749897974|||-2582.6749897974|-2582.6749897974|||-2582.6749897974|-2582.6749897974|-2582.6749897974|-2604.0833219971|-2658.9814688856|-2671.6460765396|-2671.8289739329|-2737.5877488143|-2792.8752764603|-2822.639196067|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442||-2838.7158647442|-2838.7158647442|-2838.7158647442|-2838.7158647442|-2849.1287386046|-2872.3652651163|-2875.4058501292|-2887.6731668102|-2947.9701853447|-2962.0053122156|-2962.0053122156|-2962.0053122156|-2962.0053122156|-2999.1499481696|-2999.1499481696|-2999.1499481696|-3069.5322497749|-3069.5322497749|-3069.5322497749|-3069.5322497749|-3069.5322497749|-3085.5913886388|-3133.9904318209|-3159.4326318776|-3159.4326318776|-3166.0362576418|-3216.1513973798|-3311.8348859775|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2956.3312300499|2939.2569222776|2887.0714383678|2887.0714383678|2887.0714383678|2887.0714383678|2887.0714383678|2887.0714383678|2835.8311343268||2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2822.0345936964|2804.4828818849|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|||2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|||2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2774.0393624212|2774.0393624212|2743.8757560756|2743.8757560756|||2718.5503161427|2718.5503161427|2667.2781290474|2616.4201433861|2602.0097988835||2602.0097988835|2602.0097988835|2591.1219987594|2585.1355541771|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|1.8982445724156|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||926.16145371014|916.29050412238|-973.03641466373|-973.03641466373|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-973.93669675162|-975.94036636003|-975.94036636003|-980.76707373336|-981.6568811523|-981.6568811523|-981.98474780837|-981.98474780837|-981.98474780837|-985.93618588865|-985.93618588865|-985.93618588865|-985.93618588865|-985.93618588865|-985.93618588865|-985.93618588865|-991.5957620985|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365||||-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-994.60535278365|-997.6170586485|-1002.7988378376|-1002.7988378376|-1008.1098198196|-1012.6360420231|-1012.6360420231|-1012.6360420231|-1012.6360420231|||-1012.6360420231|-1012.6360420231|||-1012.6360420231|-1012.6360420231|-1012.6360420231|-1013.4844911368|-1021.0938790408|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1024.0921644342|-1030.1024049269|-1031.8132057241|-1031.8132057241||-1031.8132057241|-1031.8132057241|-1031.8132057241|-1031.8132057241|-1031.8132057241|-1034.236895249|-1038.3187724989|-1040.909747221|-1041.5978360881|-1041.5978360881|-1041.5978360881|-1041.5978360881|-1041.5978360881|-1041.5978360881|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|1003.4915486059|999.49573901958|999.49573901958|995.82859891065|994.8415766123||994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|990.10175179144|982.89083532383|977.55041398003|977.55041398003|975.05601553337|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|961.10869366244|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.6173897184|||-1022.3526552426|-1035.947394714|-1047.71932746|-1062.1881416222|-1063.5423795803|-1065.3248662003|1009.1359676539|1009.1359676539|1007.6510751711|1006.0011946345|1005.5723535341|1005.5723535341|1005.5723535341|1005.5723535341|1005.5723535341|||1005.5723535341|995.63594837119|988.4843870791|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|||-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598||-1041.4576534598|-1041.4576534598|-1055.5085038442|-1058.0650042714|-1066.9993199882|-1066.9993199882|-1066.9993199882|-1069.1659110979|-1073.2399012199|-1080.5443346888|-1093.8433946349|||
06792|101508|/equities/mitrabahtera-s|JKSE||-1036.8995961087|-1037.110662343|-1037.2471362729|-1037.2471362729|-1037.2471362729|-1041.069459908|-1041.069459908|-1041.069459908|-1049.52162212|-1050.0884223704|-1050.0884223704|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1051.8977442449|-1053.7752713832|-1056.51268072|-1056.51268072|-1058.9029785778|-1062.009850096|-1062.009850096|-1063.4072223408|-1063.4072223408|-1068.2302470453|-1072.9709597881|-1072.9709597881|-1072.9709597881|-1072.9709597881|-1072.9709597881|-1081.9121775423|-1082.6801972693|-1091.179255888|-1091.179255888|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909||||-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1099.9510333909|-1106.6122593232|-1120.6802881369|-1121.8669868188|-1128.3543047145|-1128.3543047145|-1131.2270052384|-1136.3422176675|-1136.3422176675|-1136.3422176675|||-1136.3422176675|-1136.3422176675|||-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1136.3422176675|-1139.1902848662|-1139.1902848662|-1139.1902848662|-1144.9336498513|-1171.3151665015|-1184.2390738905||-1194.7100821006|-1201.6223134451|-1225.8265713231|-1225.8265713231|-1225.8265713231|-1225.8265713231|-1231.7517459146|-1242.9756980749|-1242.9756980749|-1242.9756980749|-1242.9756980749|-1242.9756980749|-1242.9756980749|-1242.9756980749|-1260.8063311943|-1268.2082732433|-1268.2082732433|-1268.2082732433|-1296.8980813814|-1326.8312015349|-1372.6619772036|-1372.6619772036|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1182.9830077804|1131.6477864227|1122.6642071363|1114.7088976991|1114.7088976991|1016.0654418879|992.57271320878|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||
06793|943662|/equities/mitrabara-adip|JKSE||-1624.6704427705|-1624.6704427705|-1624.6704427705|-1629.2227688524|-1629.2227688524|-1661.636409836|-1671.2626775956|-1695.8474195506|-1720.6637995007|-1745.1819994452|-1766.8688882725|-1796.2270225586|-1796.2270225586|-1832.7522472874|-1852.2247192082|-1872.8700237138|-1872.8700237138|-1925.133359682|-1950.4259552022|-1970.7510613358|-2031.6679769578|-2031.6679769578|-2041.2977521753|-2096.883590418|-2096.883590418|-2096.883590418|-2096.883590418|-2096.883590418|-2096.883590418|-2115.7039893533|-2151.8933215037|-2194.0481350041|-2264.4979277823|-2314.9976975359|-2394.9974417066|-2463.3304907851|-2465.922767539|-2493.8030750433|-2542.0034167148|-2625.0037963497|-2681.1153292775||||-2694.4016410833|-2694.4016410833|-2701.5573789815|-2703.3970877572|-2708.7304192887|-2708.7304192887|-2708.7304192887|-2708.7304192887|-2708.7304192887|-2708.7304192887|-2766.9226880985|-2809.3585423317|-2863.7317137019|-2873.0352374466|-2917.2613749406|-2918.0679180691|-2918.0679180691|||-2918.0679180691|-2918.0679180691|||-2918.0679180691|-2933.4087978545|-2981.0097753939|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-2981.9630695082|-3008.2922994536|-3017.5469993929|-3099.4966659921|-3141.1074066579|-3167.3415629532|-3175.1187420483||-3175.1187420483|-3175.1187420483|-3184.0208244981|-3201.1342494423|-3216.2602771581|-3245.8447523979|-3252.0418492324|-3252.0418492324|-3252.0418492324|-3252.0418492324|-3252.0418492324|-3252.0418492324|-3293.9353880361|-3339.3726533734|-3409.8585037482|-3476.7743535641|-3476.7743535641|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3240.5250848988|3193.9167609986|3167.1297344429|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685||3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|2927.2996302984|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3301.4999467595|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2874.8948433533|2763.7720481704|2746.6377810858|2746.6377810858|2746.6377810858|2746.6377810858|2732.9308678731|2702.1454087479|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2969.3506982872|-2992.0563314302|-3006.4627317286|-3006.4627317286|-3006.4627317286|-3058.2919241429|-3064.7688046032|||-3203.6320051147|-3234.5911167941|-3256.767907549|-3263.803714059|-3263.803714059|-3263.803714059|-3264.2263489545|-3266.4957307643|-3266.4957307643|-3266.4957307643|-3266.4957307643|-3292.217478627|-3341.35275403|-3402.0586155889|-3405.0651284321|||-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3542.5175804655|-3621.1306449617|||-3711.2562721796|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012||3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3229.1411985569|||
06794|101509|/equities/mnc-investama|JKSE||-25.032504398377|-25.032504398377|-25.032504398377|-25.480560442641|-26.422844936267|-26.692049929186|-26.991166587984|-27.518815048113|-27.518815048113|-27.518815048113|-27.518815048113|-27.518815048113|-27.518815048113|-29.076461164571|-29.824559385841|-29.824559385841|-29.824559385841|-29.824559385841|-29.824559385841|-29.824559385841|-30.860621539823|27.888121555774|27.888121555774|27.20902395086|-30.934417832378|-31.094537492973|-31.094537492973|-31.094537492973|29.117180563363|26.407978403737|24.508864893041|-26.879039007733|-28.087821119703|-28.653134577448|-29.503482863831|-30.337203182034|-31.152447980038|-31.280497755598|-31.922775283997|-32.24752809333|-32.886142325923||||-33.206824806581|-33.340916451756|-33.383947923886|-33.383947923886|-33.383947923886|-33.383947923886|-33.383947923886|-33.383947923886|-33.383947923886|-33.969064367471|-33.969064367471|-33.969064367471|-34.298960408301|-34.77032149173|-34.77032149173|-35.078134990811|-35.197927767568|||-35.331030852853|-35.478923169837|||-35.643247966485|-36.195367859859|-36.195367859859|-36.550408733176|-36.722676370196|-36.914084855773|-37.793427617526|-38.492697352806|-38.880774836451|-39.089749818279|-39.162894126583|-39.162894126583|-39.162894126583|-39.263229254573|-39.263229254573|-39.263229254573|-40.014699171747|-40.460776857497|-40.73419650833||-41.375736745036|-41.375736745036|-41.375736745036|-41.375736745036|-41.375736745036|-41.375736745036|-41.375736745036|-41.375736745036|-42.005771597372|-42.005771597372|-42.005771597372|-42.005771597372|39.980528892133|39.980528892133|-41.993174207243|-41.993174207243|-42.936860230271|-43.227517462648|-43.227517462648|-43.227517462648|-43.351875806102|-43.351875806102|-43.351875806102|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.752501634677|-43.780557371863|-43.811730413181|-43.846367125757|-43.884852361952|-45.094280402169|-45.60475600241|-45.616395558233|-45.629328398037|-46.655964636544|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629||43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|38.249524270684|-45.598732138979|-45.598732138979|-45.598732138979|-48.054146821088|-49.33794091232|-50.042156569244|-50.602396188049|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|45.158762641421|45.158762641421|45.158762641421|45.158762641421|45.158762641421|45.158762641421|43.287514046023|40.208348940026|37.287054377806|34.096727086451|31.607474540502|29.78608282278|25.762314247533|-32.809582650847|-32.809582650847|-32.809582650847|29.790638702659|29.790638702659|26.434043002954|24.037825558838|21.597583954264|-25.335275782902|||-25.335275782902|-25.335275782902|-27.261417536558|-29.179352818398|-31.08816979822|-32.986855331356|-35.540950368173|-38.045500409081|-40.495000454534|-43.550000505038|-46.500000561153|-50.000000623504|-50.000000692782|-50.000000769758|-50.000000855286|||-50.000000950318|-50.000001055909|-50.000001173232|-50.000001303592|-50.000001448435|-50.000001609372|-50.000001788192|-50.00000198688|||-50.000002207644|-50.000002452938|-50.000002725486|-50.000003028318|-50.000003364798||-50.000003738664|-50.000004154071|-50.000004615635|-50.000005128483|-50.000005698315|-50.000006331461|-50.000007034957|-50.000007816618|-50.000008685132|-50.000009650146|-50.000010722385|||
06795|101510|/equities/mnc-kapital|JKSE||-51.418624130835|-51.418624130835|-51.418624130835|-51.576249034261|-51.751387815846|-51.945986462051|-52.162207180056|-52.402452422285|-52.669391580316|-52.965990644796|-53.295545160884|-53.661716845427|-54.068574272697|-54.520638080774|-55.02293120086|-55.581034667622|-56.201149630691|-57.390166256324|-57.822406951471|-58.802674390523|-59.502971545026|-59.892190605584|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-60.587371718805|-61.98596857645|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486||||-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.061026185486|-63.141329348401|-63.141329348401|-63.141329348401|-63.141329348401|-63.823699276001|-64.025226305213|-64.025226305213|-64.025226305213|-64.025226305213|-64.025226305213|||-64.025226305213|-64.025226305213|||-64.025226305213|-64.025226305213|-64.025226305213|-64.194695894681|-65.092217153927|-65.092217153927|-66.909762899763|-66.909762899763|-66.909762899763|-68.344180999736|-69.625762688253|-69.625762688253|-69.625762688253|-71.112052701546|-71.112052701546|-71.680058557274|-73.314887107746|-73.314887107746|-74.780524973657||-74.780524973657|-74.780524973657|-74.780524973657|-74.780524973657|-74.780524973657|-74.780524973657|-74.780524973657|-76.922805526286|-79.303117251429|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-81.815311731071|-84.461457478968|-85.643774665393|-85.643774665393|-88.826416294881|-92.696018105423|-94.995575672692|-97.161750747436|-97.624167497151|-101.9157416635|-104.23971295945|-107.26634773272|-109.40705303635|-111.17450337372|-113.91611485969|-115.85123873299||-116.50137636999|-117.55708485555|-120.50787206172|-120.9708920756|-120.9708920756|-120.9708920756|-120.9708920756|-120.9708920756|-126.85654675066|-140.11838527852|121.85384533517|121.85384533517|118.72649481685|114.1405497965|107.6920367858|107.6920367858|98.435596428671|92.761773809635|87.496017048932|87.496017048932|87.160672228215|87.160672228215|87.160672228215|87.160672228215|78.845191364684|71.494657071871|65.105174524301|57.672416138112|52.358240153458|51.664494016615|51.664494016615|51.293882240683|50.882091378537|47.424545976152|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.012592262916|45.577274398661|45.577274398661|42.974749331846|38.527499257606|35.197221397341|33.052468219267|29.891631354741|-34.002563299395|-34.002563299395|-34.002563299395|-35.669514777105|-36.021683085672|32.528786313985|32.528786313985|30.809762571094|27.45529174566|25.061435272956|-27.736028432159|||-27.736028432159|-27.736028432159|-27.76225381351|-29.180282015011|-31.089202238901|-32.988002487668|-35.542224986298|-38.046916651442|-40.496574057158|-43.551748952398|-46.501943280442|-50.002159200491|-50.002399111657|-50.002665679619|-50.002961866243|||-50.003290962493|-50.003656624992|-50.004062916657|-50.004514351842|-50.005015946491|-50.005573273879|-50.006192526532|-50.006880585035|||-50.007645094484|-50.008494549426|-50.009438388251|-50.010487098057|-50.011652331174||-50.012947034638|-50.014385594043|-50.015983993381|-50.017759992645|-50.019733325161|-50.021925916846|-50.024362129829|-50.027069033143|-50.030076703492|-50.033418559436|-50.037131732706|||
06796|101511|/equities/mnc-land-tbk|JKSE||-130.68066346124|-130.68066346124|-130.68066346124|-130.68066346124|-130.68066346124|-130.68066346124|-130.68066346124|-130.68066346124|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-140.31645550565|-144.74050611738|116.45685584125|116.45685584125|116.45685584125|116.45685584125|116.45685584125|116.45685584125|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-143.03461456034|-152.0384606226|-155.48717846955|-157.15242052172|-160.11380057969|133.53862717048|133.53862717048||||133.53862717048|133.53862717048|133.53862717048|133.53862717048|133.53862717048|133.53862717048|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|-154.30048626589|||-154.30048626589|-154.30048626589|||-154.30048626589|-154.30048626589|-154.30048626589|-160.27831807322|-164.24483712743|-164.24483712743|-166.54981903047|-170.77757670053|-173.47508522281|-176.68529039853|-176.68529039853|-178.48365599836|-179.25961777596|-180.73290863995|-182.59212071106|-186.32457856784|-190.02730951983|-191.58589946648|-194.86796468437||-194.86796468437|-194.86796468437|-194.86796468437|-194.86796468437|-197.69618150339|-197.69618150339|-197.69618150339|-197.69618150339|-202.16242389265|160.49045895332|160.49045895332|160.49045895332|160.49045895332|160.49045895332|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-185.30535462665|-190.50594958516|-194.00661065018|-196.06988969158|-196.06988969158|-202.03690085381|-202.03690085381|-206.7632231709|-209.45913685655|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689||-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-239.8029715521|207.16917092334|207.16917092334|190.85463435926|178.28292706585|153.85546551339|153.85546551339||||124.89496168155|112.54995742394|109.96291039993|109.96291039993|109.79212266658|108.99124740732|102.87916378591|98.643515317673|96.103905908526|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166||92.616387902166|88.295986557962|84.162207286624|78.013563651805|75.738967471364|75.738967471364|70.987741634849|68.597490705387|63.386100783764|58.484556426404|53.871729362671|50.468588180746|-51.923790910282|-52.137545455869|-52.375050506521|-52.504725661517|-52.504725661517|-52.504725661517|-52.504725661517|-52.783028512797|||-53.092253903108|-53.435837670119|-53.817597411244|-54.241774901382|-54.713083223758|-55.236759137509|-55.818621263899|-56.465134737665|-57.18348304185|-58.481647824278|-63.535164249198|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||
06797|101512|/equities/mnc-sky-vision|JKSE||-59.471447653747|-59.471447653747|-59.471447653747|-59.471447653747|-59.471447653747|-59.471447653747|-59.471447653747|-59.471447653747|-60.205490930552|-60.205490930552|-61.950545478391|-64.111717198212|-66.790796886902|-69.98977431878|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.12239485316|-70.802660947956|-71.836289942173|-74.095877713525|-75.931245148869|-75.931245148869|-75.931245148869|-76.127403930991|-76.127403930991|-76.127403930991||||-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|-76.127403930991|||-76.127403930991|-76.127403930991|||-76.127403930991|-76.127403930991|-76.127403930991|-80.419337701101|-85.077041890112|-87.807824322347|-90.619804802608|-93.522005336231|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057|-94.022957013057||-94.022957013057|-94.022957013057|-94.022957013057|-95.247730014507|-97.898120733206|-97.898120733206|-97.898120733206|-100.77568970356|-104.47298855951|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|-107.65879664494|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992||84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|80.603895123324|79.910692898936|79.910692898936|79.910692898936|70.956325443262|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|60.571656248382|60.571656248382|60.571656248382|60.571656248382|60.571656248382|60.571656248382|55.843352786824|55.843352786824|55.843352786824|55.843352786824|55.843352786824|55.843352786824|52.548169763138|52.331073781651|52.331073781651|-54.315399476473|-54.315399476473|-54.315399476473|-54.994320341324|-54.994320341324|-55.549244823694|-56.165827581882|-56.945466150472|-56.945466150472|-57.717184611635|-58.574649568483|-59.527388409426|||-60.585987121584|-62.262207912872|-63.235786569857|-64.317540633175|-66.019489592416|-67.021655102685|-67.635172336317|-71.705747040352|-73.284163378169|-76.37129264241|-79.022393907041|-79.022393907041|-79.022393907041|-79.022393907041|-80.247104341157|||-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-82.127252933633|-82.127252933633|||-82.127252933633|-82.127252933633|-82.127252933633|-82.127252933633|-82.127252933633||-82.127252933633|-82.127252933633|-84.089201152633|-84.089201152633|-86.19654463288|-86.19654463288|-86.662827369867|-88.225712802305|-88.225712802305|-91.028569780339|-93.86507753371|||
06798|1081669|/equities/mnc-studios|JKSE||-939.08120947888|-995.36801053209|-1007.0755672579|607.91975542369|607.91975542369|607.91975542369|607.91975542369|607.91975542369|607.91975542369|520.74417269298|520.00879214079|520.00879214079|520.00879214079|520.00879214079|520.00879214079|520.00879214079|520.00879214079|520.00879214079|520.00879214079|518.34310237866|494.48768339703|-700.78138092321|-700.78138092321|-700.78138092321|-700.78138092321|-716.14597880356|-730.4399764484|-733.00729300819|-733.00729300819|-733.00729300819|-733.00729300819|-733.00729300819|-744.57690494838|-744.57690494838|-769.25211660931|-795.07834925831|-795.07834925831|-795.07834925831|-823.97594362035|-861.91771513372|-888.79746125969||||-902.56745106171|-902.56745106171|-902.56745106171|-902.56745106171|-902.56745106171|-902.56745106171|-921.74161229079|-941.37956921199|-980.69952134666|-986.94675676668|-986.94675676668|-986.94675676668|-986.94675676668|-986.94675676668|-986.94675676668|-986.94675676668|-986.94675676668|||-986.94675676668|-986.94675676668|||-991.12723836307|-991.12723836307|-991.12723836307|-1054.8635981812|-1070.4039979791|-1094.8933310879|-1113.818927269|-1113.818927269|-1118.13214141|-1120.9801571222|-1136.9223968025|-1176.5804408916|-1189.9141245576|-1189.9141245576|-1210.4601383973|-1222.1779315525|-1245.197701725|-1246.3307796945|-1282.0341996605||-1333.6491107339|-1335.9990119266|-1344.9989021407|-1375.5543357118|-1409.9127601381|-1409.9127601381|-1414.1166389288|-1414.1166389288|-1414.1166389288|-1414.1166389288|-1414.1166389288|-1414.1166389288|-1414.1166389288|-1518.7526885061|-1518.7526885061|-1518.7526885061|-1518.7526885061|-1537.502987229|-1592.8230277489|-1592.8230277489|-1592.8230277489|-1595.3589197211|-1606.5099108012|-1608.0748798475|-1608.0748798475|-1608.0748798475|-1608.0748798475|-1608.0748798475|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1658.4364604893|-1700.2071783214|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955||1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1360.5108777955|1309.4565308839|1268.1824887728|1268.1824887728|1268.1824887728|1268.1824887728||||1029.091654192|991.93642550349|991.93642550349|991.93642550349||938.32157133537|938.32157133537|938.32157133537|777.46841259486|605.74268066095|561.8578029564|561.8578029564|561.8578029564|561.8578029564|561.8578029564|561.8578029564|-584.37055164964|-584.37055164964|-584.37055164964|-584.37055164964|-584.37055164964|-587.74505738849|-592.60561932055|-594.56179924505|-597.17977693895|-600.08864104327|-602.65404560364|-604.83782844848|-607.26425383165|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|563.05000452999|563.05000452999|||563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|561.86192468911|-586.49519268863|-586.49519268863|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|||-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-593.50306399587|-593.50306399587|||-593.50306399587|-593.94320648254|-593.94320648254|-593.94320648254|-593.94320648254||-593.94320648254|-594.83978941363|-594.83978941363|-594.83978941363|-595.4688758193|-595.4688758193|-596.52097313256|-597.05058411427|-597.05058411427|-598.19825199292|-598.19825199292|||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||-20.794753226876|-20.794753226876|-20.994170252085|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-21.613003344757|-22.514448160842|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|20.998695113115|-22.753722470391|-22.753722470391|-22.753722470391|-23.331756136285|-23.331756136285|-23.701951262539|-23.891056958377|-24.137413440599|-24.137413440599|-24.137413440599|-24.137413440599|-24.374903822888|-24.581424889047||||-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-24.581424889047|-25.122144336645|-25.122144336645|-25.122144336645|-25.122144336645|-25.122144336645|||-25.122144336645|-25.122144336645|||-25.122144336645|-25.122144336645|-25.122144336645|-25.122144336645|-25.924088304595|-25.924088304595|-25.924088304595|23.553134728555|23.553134728555|23.553134728555|23.553134728555|23.553134728555|-25.986097766043|-25.986097766043|-25.986097766043|-26.480929720224|-26.480929720224|-26.480929720224|-26.978810800249||-27.103470123764|-27.103470123764|-27.559411248626|-27.656090913925|-27.656090913925|-27.656090913925|-27.656090913925|-27.673434348806|-28.326384566263|-28.326384566263|-28.326384566263|-29.326922668061|-29.326922668061|-29.326922668061|-29.326922668061|-29.326922668061|-30.752136297845|28.99909429092|28.99909429092|28.99909429092|28.99909429092|28.99909429092|28.99909429092|28.99909429092|28.276771434355|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.109603594279|-30.844003993643|-31.271115548492|-31.97051302283|-31.97051302283|-32.411681136478|-32.679645707198|-33.472079159393|-33.472079159393|-33.472079159393|-34.635643510437|-35.428492789374|-35.920547543749|-36.249272281282|-36.249272281282||-36.249272281282|-36.249272281282|-37.110302534758|-37.678113927509|-38.586793252788|34.164426055221|34.164426055221|34.164426055221|34.164426055221|34.164426055221|34.164426055221|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.865523207449|-38.865523207449|33.900588632779|33.900588632779|33.88954292531|30.932825472566|-35.483092630225|-35.483092630225|-35.483092630225|-36.314547366916|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-37.71204803317|-39.2911644813|-39.379071645889|-39.585273636899|-39.585273636899|36.530526374198|36.530526374198|-37.462313118274|-37.462313118274|-37.953472985523|34.046527014477|30.82947446053|27.588304956144|25.32033884016|23.022598711289|-24.584226733485|-24.584226733485|-24.584226733485|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.335291213319|||-25.335291213319|-25.335291213319|-27.261434681466|-29.179371868295|-31.088190964773|-32.986878849747|-35.540976499719|-38.045529444133|-40.495032715703|-43.550036350781|-46.500040389757|-50.000044877508|-50.000049863897|-50.00005540433|-50.000061560367|||-50.000068400408|-50.000076000453|-50.000084444948|-50.00009382772|-50.000104253022|-50.000115836691|-50.000128707435|-50.000143008261|||-50.000158898067|-50.000176553408|-50.000196170454|-50.000217967171|-50.000242185745||-50.000269095273|-50.000298994747|-50.000332216386|-50.000369129318|-50.000410143686|-50.000455715207|-50.00050635023|-50.000562611367|-50.000625123741|-50.000694581934|-50.000771757705|||
06800|101513|/equities/modern-interna|JKSE||-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.2408573459176|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402|-9.8741235377402||||-10.011829269877|-10.011829269877|-10.011829269877|7.7485321176025|7.7485321176025|7.7485321176025|7.7485321176025|7.7485321176025|7.665035686225|7.2944840958056|6.6042281600451|6.6042281600451|6.6042281600451|6.6042281600451|5.8435563552202|-7.1756242899166|-7.1756242899166|||-7.1756242899166|-7.1756242899166|||-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166|-7.1756242899166||-7.1756242899166|-7.1983015924896|-7.1983015924896|-7.5536684360995|-7.7262982623328|-7.9181091803698|-8.6312324226331|-8.6786452985365|-8.6786452985365|-8.6786452985365|-8.8193151833784|-8.8193151833784|-8.8740514912032|-8.8740514912032|-8.8740514912032|-8.8740514912032|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.2926451823711|-9.3241040193248|-9.3241040193248|-9.3241040193248|-9.3241040193248|-9.3241040193248||7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|6.6432410835636|6.2702678706263|6.1978615686744|6.1978615686744|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.3099017391356|4.3099017391356|4.0110019323729|3.9011132581921|3.8259441127464|3.8259441127464|3.8259441127464|3.6954934586071|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|||3.5760307353816|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||
06801|101514|/equities/modernland-rea|JKSE||-50.944678232457|-50.944678232457|-50.944678232457|-50.944678232457|-51.049642480507|-51.166269422786|-51.295854914207|-51.439838793563|-51.599820881737|-51.777578757485|-51.975087508317|-52.194541675908|-52.438379639897|-52.709310710997|-53.012771894372|-53.012771894372|-53.012771894372|-53.34752432708|-53.799412749481|-53.799412749481|-54.313002236646|-54.313002236646|-54.313002236646|-54.313002236646|-54.313002236646|-54.313002236646|-54.313002236646|-54.376826426606|-54.376826426606|-54.376826426606|-54.376826426606|-54.376826426606|-54.863140474006|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796||||-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|-55.298511009796|||-55.298511009796|-55.298511009796|||-55.298511009796|-55.298511009796|-55.49834556644|-55.720383962712|-55.967093291902|-56.7124608542|-56.7124608542|-57.180512060222|-57.47834673358|-57.809274148422|-58.176971276025|-58.539470711141|-58.539470711141|-59.210523012379|-59.733914458199|-60.105506801371|-60.105506801371|-60.105506801371|-61.450563112634||-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-62.586286963368|-63.706985514853|-65.563317238726|-66.792574709696|-68.229804465319|55.593175981213|55.593175981213|51.770195534681|49.386062390918|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.405956253428|-54.506618059365|-54.618464510405|-54.742738344895|-54.880820383216|-55.03424487024|-55.204716522489|-55.394129469432|-55.604588299369|-55.838431443744|-56.598257159715|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896||-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-56.730102250896|-60.700113612106|51.999873764326|-50.000140261859|-50.000155846511|-50.000173162789|-50.000192403099|-50.000213781222|-50.000237534691|-50.000263927434|-50.000293252704|-50.000325836338|-50.000362040376|-50.000402267084|-50.000446963427|-50.00049662603|-50.0005518067|-50.000613118556|-50.000681242839|-50.000756936488|-50.000841040543|-50.000934489492|-50.001038321657|-50.001153690731|-50.001281878589|-50.001424309544|-50.00158256616|-50.001758406844|-50.001953785383|-50.002170872647|-50.002412080719|-50.002680089688|-50.002977877431|-50.003308752701|-50.00367639189|-50.004084879878|-50.00453875542|-50.005043061578|-50.005603401753|-50.006226001948|-50.006917779942|-50.007686422158|-50.008540469064|-50.009489410072|-50.010543788968|-50.011715321076|-50.013017023418|-50.014463359353|-50.016070399281|-50.017855999201|-50.019839999113|-50.022044443459|-50.024493826065|-50.027215362294|-50.030239291438|-50.033599212709|-50.037332458566|-50.041480509518|||-50.04608945502|-50.051210505577|-50.056900561753|-50.063222846392|-50.070247607102|-50.07805289678|-50.086725440867|-50.096361600963|-50.107068445514|-50.11896493946|-50.132183266067|-50.14687029563|-50.163189217367|-50.18132135263|-50.201468169588|||-50.223853521765|-50.248726135294|-50.276362372549|-50.307069302832|-50.341188114258|-50.379097904731|-50.421219894146|-50.468022104607|||-50.520024560674|-50.577805067416|-50.642005630462|-50.713339589402|-50.79259954378||-50.880666159756|-50.978517955284|-51.087242172538|-51.208046858376|-51.342274287084|-51.491415874538|-51.657128749486|-51.841254166096|-52.045837962329|-52.273153291476|-52.525725879418|||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||-37.684216470645|-37.684216470645|-37.684216470645|-37.684216470645|-40.282983297093|-40.282983297093|37.130018558785|35.311131731984|34.456813035538|33.674236706153|33.19359634017|29.3817737113|-32.88389923594|-32.88389923594|-32.88389923594|-32.88389923594|30.222680634141|30.222680634141|30.222680634141|30.222680634141|28.600260073375|28.600260073375|28.600260073375|28.600260073375|28.500288970416|27.389209967129|26.432455519033|25.666195342536|-28.986343595291|-28.986343595291|-29.540381772546|-31.100424191718|-32.333804657464|-32.704227397183|-34.282474885758|-34.869416539732|-35.283975826447|-35.283975826447|-35.283975826447|-35.283975826447|-36.104829593129||||-36.104829593129|-36.104829593129|-36.104829593129|-36.104829593129|-36.172032881254|-36.240288064355|-36.240288064355|-36.240288064355|-36.240288064355|-36.240288064355|-36.240288064355|-36.240288064355|-36.240288064355|33.176330001085|32.640366667873|32.621902150717|32.621902150717|||32.621902150717|29.357669056352|||-31.521396226726|-31.521396226726|-32.134884696362|-32.872094107069|-33.302326785632|-33.342378747693|-33.342378747693|-35.158198608548|-36.064665120609|-36.294072356232|-37.048969284703|-37.498854760781|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204||-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-38.215919127204|-39.574445167918|-39.574445167918|-39.574445167918|-39.574445167918|-39.574445167918|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.231955480708|36.035506089676|35.817228988529|35.574698876143|35.305220973492|35.005801081658|33.337175695004|-37.787437413575|-37.787437413575|-37.787437413575|-37.787437413575|-38.652708237306|-38.947453597006|-39.274948441118|-40.638831601242|-41.876479556936|-42.073814291931|-42.073814291931|-42.073814291931|-42.073814291931|-42.137571435479|-42.208412706088|-43.571372024123|40.905713550466|40.905713550466|40.905713550466|40.905713550466||40.905713550466|40.905713550466|40.905713550466|40.905713550466|40.905713550466|40.905713550466|40.905713550466|39.450792833851|38.159523777573|38.159523777573|38.159523777573|37.232804197304|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|36.046934983846|33.607705537607|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-35.642790186539|-35.936433540599|-36.929370600666|-37.949840247735|-37.949840247735|-38.890041492093|-38.890041492093|-38.890041492093|-39.711157213436|36.905978748844|36.905978748844|35.451087498716|34.167874998573|32.519861109526|31.244290121695|30.938100135217|30.264555705797|-32.132212001529|-32.132212001529|-32.132212001529|-32.132212001529|-32.480235557255|-34.533595063617|31.081981402942|31.081981402942|30.757757114381|29.397507904867|27.663897672075|24.293219635639|23.548021817376|22.404965206637|22.404965206637|||-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.945015636399|-27.827795151554|-28.86421683506|-30.793574261178|-32.048415845754|||-33.775822031795|-33.775822031795|-34.250913368661|-35.296375783871|-35.296375783871|-35.296375783871|-35.296375783871|-35.296375783871|||-35.296375783871|-35.296375783871|-37.551528648746|-38.612809609717|-38.847566233019||-41.663962481133|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||-707.22266605856|-712.21016737241|-712.21016737241|-712.21016737241|-712.21016737241|-712.21016737241|-712.21016737241|-722.4557415249|-764.95082391655|-778.83424879617|-791.48249866241|-802.48055406935|-809.42283785483|-844.35870872759|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-848.27617938897|-863.3624215433|-887.62491282589|-919.58323647321|-925.09248497023|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338||||-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-929.28202163338|-1016.9800240371|-1119.4222489301|-1123.8024988112|-1208.113887568|874.14221623009|874.14221623009|874.14221623009|874.14221623009|874.14221623009|874.14221623009|874.14221623009|745.43579581121|||564.92866201245|528.58574411431|||509.69081160271|508.54866246872|467.77764797251|467.77764797251|467.77764797251|467.77764797251|467.77764797251|442.05625470525|436.43249525897|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421||424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|424.667850421|351.18817384831|-462.83092988208|403.39819228895|403.39819228895|403.39819228895|403.39819228895|403.39819228895|403.39819228895|403.39819228895|403.39819228895|391.36276969462|391.36276969462|391.36276969462|391.36276969462|391.36276969462|391.36276969462|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|391.00889576712|386.22084239431|386.22084239431|371.84476508089|371.84476508089||371.84476508089|371.84476508089|371.84476508089|371.84476508089|371.84476508089|370.40206013133|370.40206013133|367.48172527341|363.8841627393|363.8841627393|363.8841627393|363.8841627393|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|342.79517510744|326.06741156414|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.07840317376|323.93264482956|321.58743326729|321.58743326729|318.72268721865|318.21076506825|318.07639642671|318.07639642671|318.07639642671|318.07639642671|316.97154263341|315.07391387979|314.4531329753|314.4531329753|314.4531329753|313.36763985093|313.36763985093|312.18226404325|312.18226404325|312.18226404325|311.60360135123|311.36554463265|311.36554463265|311.36554463265|311.36554463265|311.36554463265|||311.36554463265|311.36554463265|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|303.36461865531|303.36461865531|303.36461865531|303.36461865531|300.77361322463|-313.5954936047|||
06804|101515|/equities/mulia-industri|JKSE||-310.26247061751|-310.26247061751|-310.26247061751|-310.26247061751|-314.18052290835|-314.54255542983|-314.54255542983|-314.54255542983|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-314.69293643544|-316.99215159493|-317.43572399437|-318.15080443819|-320.05644937577|-321.95161041752|-322.83512268613|-323.37235854015|-323.62453671719|-323.62453671719|-323.62453671719|-323.62453671719|-325.0272630191|-326.63273390823|-326.63273390823|308.92013034534|308.92013034534|308.92013034534|308.92013034534|308.92013034534|308.92013034534|308.92013034534||||308.92013034534|304.91125593927|-319.87540867326|-319.87540867326|-319.87540867326|-319.87540867326|-319.87540867326|-319.87540867326|-320.48815885588|-320.48815885588|-321.76462095098|-321.97611509901|-321.97611509901|-321.97611509901|-321.97611509901|-321.97611509901|-321.97611509901|||-321.97611509901|-321.97611509901|||-321.97611509901|-324.19568344335|-325.88409271483|-327.9823252387|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-329.0145786066|-332.238420674|-333.37602297111||-334.75113663457|-335.83459626064|-337.03844028959|-337.04271143288|-337.71939683072|-337.71939683072|-341.22147756879|-341.22147756879|-342.24608618754|-343.94009576394|-344.82727872091|-344.82727872091|-345.0303096899|-345.25589965545|-346.11839463635|-346.11839463635|-347.6871051515|-350.72991104459|-350.72991104459|-350.72991104459|-352.92212338287|-355.13569264764|-356.03965849737|-357.58250889222|-357.58250889222|-357.58250889222|-357.58250889222|-357.58250889222|-357.58250889222|-357.58250889222|-359.20278765803|-359.20409829633|-359.20409829633|-359.20409829633|-359.22677588481|-359.25197320535|-359.27997022817|-360.3110780313|-363.12478769296|-363.12478769296|-363.91643076995|-364.79603418884|-366.52596813437|-366.52596813437|-372.13996459374|346.70609936792|346.70609936792|346.70609936792|346.70609936792|346.70609936792|346.70609936792||346.70609936792|346.70609936792|346.70609936792|346.70609936792|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.91533270595|-368.91533270595|-368.91533270595|-368.91533270595|-368.91533270595|-370.8090527234|-370.8090527234|-374.89894747044|-376.33216385605|-377.48018206228|-377.75575784697|-382.50639760775|-387.34044178639|361.29783436402|361.29783436402|361.29783436402|361.29783436402|361.29783436402|358.66763353761|358.66763353761|358.66763353761|358.66763353761|357.19291294596|357.19291294596|357.19291294596|351.54768105107|350.16997660626|350.16997660626|348.29997400695|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|||-376.51437969563|-376.51437969563|-376.51437969563|-383.90486632847|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.40999026919|||-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-393.67776696577|-396.41974107308|||-398.38373261053|-398.38373261053|-398.38373261053|-401.42636956726|-402.11573328842||-402.11573328842|-402.11573328842|-403.12808000064|-403.12808000064|-403.12808000064|-403.12808000064|-403.14231111182|-407.26923456869|-409.96581618743|-414.85090687492|-417.38989652769|||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.46753495572|319.4414011799|319.4414011799|312.81549246623|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498||||-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-340.95246559498|-346.61385066109|-348.35043291493|-348.35043291493|||-349.00053446288|-349.00053446288|||-349.34641215758|-349.34641215758|-349.34641215758|-351.71823573065|-354.09194295561|-354.09194295561|-354.09194295561|-354.09194295561|-354.09194295561|-354.09194295561|-354.09194295561|-355.67207538493|-355.67207538493|-355.67207538493|-356.23713010485|-356.23713010485|-357.31744457389|-357.31744457389|-357.73162545848||-357.73162545848|-357.73162545848|-357.73162545848|-357.73162545848|-357.73162545848|-357.73162545848|-357.73162545848|-357.73162545848|-359.25736162054|-360.06373513393|-361.95970570436|-365.62189522707|-365.80210580786|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-367.01703565142|-368.68559516825|-370.026918607|-370.026918607|-370.026918607|-370.026918607|-370.026918607|-372.14102067444|-372.34693910425|-372.34693910425|-372.78866818141|-372.78866818141|-372.78866818141|-373.4318535349|-374.92428170544|-376.58253522827|-377.09170580919|-377.6574508991|-379.17373858846|-379.17373858846|-379.17373858846|-379.17373858846|-379.17373858846|-382.41526509829|-383.57251677588|-386.30279641764|-388.94457600682|-388.94457600682||-388.94457600682|-388.94457600682|-388.94457600682|-388.94457600682|-407.27175111869|340.32701465108|340.32701465108|340.32701465108|340.32701465108|340.32701465108|340.32099553096|340.32099553096|340.32099553096|340.32099553096|340.32099553096|339.02332836773|335.0937288995|335.0937288995|335.0937288995|323.99303211055|318.8811467895|316.61022538626|316.61022538626|316.61022538626|316.61022538626|316.61022538626|316.61022538626|309.90025042918|308.25548755718|308.25548755718|308.25548755718|306.61720839686|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|-329.32514878933|-329.32514878933|-329.32514878933|-329.32514878933|-330.00635653003|-330.00635653003|-331.02019324696|-331.02019324696|-331.11686316455|-331.11686316455|-331.11686316455|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|||-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|||-337.4140430556|-337.4140430556|-346.68227006178|-346.98030006864|-348.53366674294|-348.70407415882|-351.44897128758|-355.27663476397|||305.37498660635|305.37498660635|305.37498660635|295.19442956261|291.16596242297||291.16596242297|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|288.27326565975|288.27326565975|||
06807|101517|/equities/multi-bintang|JKSE||-6307.4555165413|-6307.4555165413|-6307.4555165413|-6307.4555165413|-6312.4505739348|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6342.3072808743|-6347.0080898603|-6364.7312109559|-6371.1546494847|-6371.1546494847|-6371.1546494847|-6371.1546494847|-6371.1546494847|-6371.1546494847|-6371.1546494847||||-6371.1546494847|-6371.1546494847|-6371.1546494847|-6371.1546494847|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|||-6373.2964349272|-6373.2964349272|||-6373.2964349272|-6373.2964349272|-6373.2964349272|-6373.2964349272|-6457.8293721413|-6524.0769275131|-6524.0769275131|-6524.0769275131|-6524.0769275131|-6563.9838611273|-6563.9838611273|-6604.9183470707|-6604.9183470707|-6622.1314967452|-6649.5469391026|-6649.5469391026|-6649.5469391026|-6649.5469391026|-6724.4965990029||-6766.1073322254|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|6287.3809346468|5895.7010384964|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|5862.4143079564|-6054.8282495257|-6055.3647216952|-6055.9280036641|-6055.9280036641|-6055.9280036641|-6055.9280036641|-6055.9280036641|-6055.9280036641|-6066.3088929601|-6077.8432144001|-6090.6591271112||-6091.5544779151|-6091.5544779151|-6136.4494199057|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6183.4997406866|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6190.0004737399|-6190.0004737399|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6313.8271228393|-6337.5856920436|-6372.317435604|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6123.591626657|6074.8240296188|6033.1378106876|5957.6531229862|5930.7256922069|5879.972991341|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6191.9305416991|-6235.4783796657|5978.6402841188|-6248.4619412676|-6248.4619412676|-6248.4619412676|||-6251.0688236307|-6269.6837328774|-6269.6837328774|-6302.4263698638|-6330.4737442931|-6346.3597158812|-6358.455239868|-6384.3947109644|-6385.8268036598|-6385.8268036598|-6414.807559622|-6462.2861773578|-6502.5401970642|-6538.9335522936|-6551.5928358817|||-6578.1587065353|-6660.4541183725|-6714.3934648583|-6729.8816276204|-6772.090697356|-6799.5452192844|-6831.4391325382|-6919.6545917092|||-6959.3384352324|-6964.6153521388|-6964.6153521388|-7025.9615023764|-7105.2350026405||-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|||
06808|101518|/equities/multi-indocitr|JKSE||-513.81155750096|-517.2073895962|-517.2073895962|-517.2073895962|-517.2073895962|-517.2073895962|-517.2073895962|462.96980558268|462.96980558268|462.96980558268|462.96980558268|462.96980558268|462.96980558268|462.96980558268|462.96980558268|456.52200620297|439.85778466997|-484.4913503667|-495.43483374078|-497.14981526753|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-499.96821952292|-502.85357724769|-506.04729503919|-506.04729503919|-506.04729503919|-506.04729503919|-506.04729503919|-507.6081055991|-513.56456177677||||-513.8495130853|-514.36978065128|-514.36978065128|-514.36978065128|-514.36978065128|-514.63308961253|-516.37009956948|-517.85566618831|-520.34032862754|-520.34032862754|-521.60036514171|-521.77141994748|-521.77141994748|-521.77141994748|-524.64372833022|-524.64372833022|-525.2708092558|||-530.53994014429|-530.53994014429|||-530.53994014429|-530.53994014429|-530.53994014429|-531.73379992358|-531.73379992358|-531.73379992358|-538.42447785945|-538.42447785945|-538.42447785945|-538.42447785945|507.99447177846|507.99447177846|506.38274642051|503.20305157835|499.75685380043|499.75685380043|496.39143182501|496.39143182501|496.39143182501||487.34740978879|487.34740978879|487.34740978879|487.34740978879|487.34740978879|487.34740978879|487.34740978879|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|486.25152673001|-519.862312679|-519.862312679|-520.06923631|-520.44751208504|-520.44751208504|-520.44751208504|-520.94168009449|-525.26853343832|-526.69620499084|-526.69620499084|-526.69620499084|-531.55133887871|-533.16815430968|496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672||496.07695774672|496.07695774672|496.07695774672|496.07695774672|496.07695774672|491.6382194404|491.6382194404|483.44224622271|483.44224622271|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396||476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-499.96235073681|-502.18038970756|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|||-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-506.7450600187|-521.4669410436|-521.4669410436||-521.4669410436|-521.4669410436|-524.23280146867|-524.23280146867||-524.23280146867|||-524.23280146867|-524.68932830136|-524.68932830136|-524.68932830136|-524.68932830136|-524.68932830136|-532.09925366818||||-533.7769485202|-535.17825585762|490.60469392159|490.60469392159|490.60469392159||490.60469392159|490.60469392159|490.60469392159|490.60469392159|490.60469392159|483.38814656149|483.38814656149|483.38814656149|483.38814656149|483.38814656149|483.38814656149|||
06809|101519|/equities/multi-prima-se|JKSE||-391.30678314335|-391.30678314335|-391.30678314335|-391.30678314335|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718||||-405.84528151718|-405.84528151718|-405.84528151718|-405.84528151718|-406.60586835242|-408.45096483603|-411.05662759558|-412.50736399509|-415.18193085814|-415.18193085814|-419.27151009347|-419.27151009347|-419.27151009347|-420.81015834816|375.4139464375|375.4139464375|375.4139464375|||375.4139464375|375.4139464375|||375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375||375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|375.4139464375|364.57635488112|364.57635488112|364.57635488112|364.57635488112|362.75150542347|358.72389491496|353.80432768329|352.71924236392|352.71924236392|352.71924236392|345.24360262657|344.26370694639|344.26370694639|340.62634105154|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494|337.82346078494||337.82346078494|337.82346078494|335.97958121597|335.97958121597|332.26142827979|332.26142827979|332.26142827979|325.84603142199|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|306.4199578708|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-323.91797193292|-324.24219103657|-325.70936177848|-325.70936177848|-325.70936177848|-325.70936177848|-325.70936177848|-327.89929086498|||-336.55476762775|-339.16017507236|-339.16017507236|-339.16017507236|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||1233.9894115306||||1191.6549017007|1156.8387796674|1120.3764218527|-1127.8101209154|-1127.8101209154|-1127.8101209154|-1137.5668010171|-1140.6297789079|-1144.0330876755|||-1154.4812085283|-1158.3124539203|||-1165.0693932448|||||-1175.6326591609||||||||-1184.8696212899||-1190.9662458777||-1196.6291620863|-1202.921291207||-1216.5792124522|-1237.310236058|-1244.7891511756|-1253.0990568618|1225.6758773636|||||1225.6758773636|||||1225.6758773636|||1225.6758773636||1217.4176415151||1211.3798043396|1211.3798043396|1195.4220048218|1190.7466720242|1122.2185244713||1098.6639567508|1098.6639567508|1098.6639567508|930.73772972313|-1062.4448151946|-1062.4448151946|-1062.4448151946|-1119.383127994|-1210.1479199933|1162.3356444518|1143.7062716132|1034.6736351257|1032.6929279175|959.38103101941|948.20114557713|-967.55428269208|-967.75039276342|-967.75039276342|-967.75039276342|-967.75039276342|-972.5004364038|-1063.0560404487|1053.7888389523|1053.7888389523|916.98759883585|897.7639987065|896.40444300722|894.89382556357|893.21536173731|886.35040193034|882.61155770038|859.05439226632||859.05439226632|859.05439226632|859.05439226632||859.05439226632|||859.05439226632|||859.05439226632|859.05439226632|859.05439226632|859.05439226632|859.05439226632|858.67154696258|810.46838551398|794.40931723775|792.20413887209|792.20413887209|792.20413887209|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-805.49368731921|746.11812520087|739.02013911208|710.57793234676|693.41992482973|686.0221386997|679.46904299967|677.11026215465||||677.11026215465|677.11026215465||||||677.11026215465|||||675.12251350517||672.91390389463||||||670.45989321626|||||||||||||667.73321468473||||664.70357187192|664.26366897768|664.26366897768|||||660.29296553076||660.04773947862|616.99748830958|578.60832034398|546.23146704886|528.03496338763|||481.81662598625|479.57402887361||-480.81262469768|-480.81262469768||||-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|||-484.01402744186|||
06811|101520|/equities/multipolar-tbk|JKSE||-121.01008973418|-121.01008973418|-121.06676637131|-122.24085152368|-130.17909087591|-130.17909087591|-130.17909087591|-130.17909087591|-135.36565652879|-137.12850725421|-139.92056361578|-142.18951512865|-143.98835014294|-145.07986609197|-145.07986609197|-145.07986609197|-145.07986609197|-148.25540676886|-151.00600752096|-153.74319962293|114.17231024919|114.17231024919|114.17231024919|114.17231024919|109.67120747488|109.67120747488|109.67120747488|108.96800830543|103.64363942012|103.64363942012|103.64363942012|103.64363942012|103.64363942012|103.64363942012|103.64363942012|103.64363942012|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646||||-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|-126.5252590646|||-126.5252590646|-132.02806562734|||-134.2534062526|-135.44822916955|-136.72025463284|-138.68917181426|-144.59907979363|-148.55453310403|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-155.62403791589|-157.97115323988|-160.52350359987|-170.41500399985|-182.40555999984||-182.78395555538|-183.64883950597|-188.38759945108|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.07884220749|-190.64315800833|-197.71462000925|-200.96068889917|-215.62298766574|-231.58109740638|152.23938591805|152.23938591805||148.09931768672|136.72146409636|131.69051566262|127.98946184735|122.38609306907|122.38609306907|122.38609306907|104.65121452119|85.668016134659|83.853351260732|75.559279178592|-92.959579439901|-92.959579439901|-92.959579439901|-92.959579439901|-92.959579439901|-92.959579439901|-92.959579439901|-93.899532711001|-94.943925234446|75.528812157374|75.528812157374|75.528812157374|75.528812157374|75.528812157374|75.528812157374|75.528812157374|72.032013508193|67.757792786882|67.75143043468|67.75143043468||67.75143043468|65.779739965267|65.779739965267|65.779739965267|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|57.268197642718|50.575775158576|49.30509854988|49.30509854988|49.30509854988|49.30509854988|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|48.37085312944|-53.887835642667|-53.887835642667|-54.319817380741|-54.799797089712|-55.333107877458|-55.925675419398|-56.584083799331|-57.815648665923|-58.295165184359|-58.827961315955|-59.919957017727|-60.271551873738|-60.271551873738|-60.635057637486|||-62.03895293054|-62.487725478378|-62.785631657583|-62.785631657583|-62.785631657583|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|||52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|||52.816129684356|51.295699649284|46.884110721427|-54.846213002158|-54.846213002158||-54.846213002158|-55.884681113508|-56.149645681676|-56.271167508242|-56.271167508242|-57.467963898047|-57.898720861786|-57.898720861786|-59.776356513096|-60.084840570106|-60.641778481613|||
06812|101521|/equities/multipolar-tec|JKSE||34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|34266.851958684|33432.170039348|33432.170039348|33432.170039348|33229.244712673|33229.244712673|33229.244712673|33229.244712673|33229.244712673|33229.244712673||||||25423.196014319|25423.196014319|25423.196014319|25423.196014319|25423.196014319|25423.196014319|25423.196014319|25423.196014319||25423.196014319|21424.384460355|16602.093844839|-19548.032290323|-19548.032290323||||-19632.535878136|-20041.706531262|-20143.562812514|-20466.458680571|-20823.842978412|-21319.547753791|-21344.812041718|-21344.812041718|-21635.902268575|-21772.928351955|-21772.928351955|-21772.928351955|-22242.142613283|-22493.201677818|-22493.201677818|-22493.201677818|-22493.201677818|||-22493.201677818|-22493.201677818|||-22493.201677818|-22493.201677818|-22493.201677818|-22531.335197575|-23543.150219528|-24147.944688365|-25476.882987072|-26072.54072478|-26072.54072478|-27297.267471978|-27685.852746642|-28945.391940713|-29875.435489681|-30055.167271211|-30055.167271211|-30489.07474579|-31028.024377519|-31028.024377519|21978.681666875||21978.681666875|21978.681666875|21978.681666875|21978.681666875|21978.681666875|21978.681666875|21978.681666875|21978.681666875|21813.812963194|17943.12551466|14514.583905178|11952.315450198|-17537.705055336|-17591.894505929|15101.67344947|15101.67344947|15035.192721634|14386.32524626|12629.167004472|12629.167004472|12629.167004472|12258.796671635||||||9680.6074129279|7989.5637921421|7542.5708801578|6697.3009779532|5697.0010866146|4859.1678740163|4526.5390918583|-6049.4405020353|-6049.4405020353|-6248.4609081417|-6248.4609081417|-6248.4609081417|-6531.6232312686|5927.3630763682|5749.8478626314|5141.497625146|4576.66402794|4039.6266977111||||||||3199.585219679||2733.9835774211|2328.870641579|1716.5229350878|1569.4699278753|-1756.8568699164|-1756.8568699164|-1756.8568699164|-1756.8568699164|-1756.8568699164|-1756.8568699164|-1756.8568699164|-1780.9520776848|-1786.3356418721|1546.4428780905|1546.4428780905|1546.4428780905|1530.769864545|1518.35540505|1463.7103766049|1463.7103766049|1403.011529561|1299.755184583|1299.755184583|1299.755184583|1289.1724273144|1270.1915859049|1254.7346857406|1254.7346857406|1254.7346857406|1250.260761934|1230.2897354822|1225.0441505358|-1277.1731660713|-1284.1952667547|-1284.1952667547|-1286.4876036499|-1286.4876036499|-1286.4876036499|-1286.4876036499|-1288.0417818333|-1288.5589572219|-1288.5589572219|-1288.5589572219|-1288.5589572219|-1289.0726436514|-1289.0726436514|-1289.0726436514|-1296.4696040571|-1305.5861973131|-1305.5861973131|-1305.5861973131|-1305.5861973131|-1325.516045697|-1325.516045697|-1325.516045697|-1333.3511618855|-1338.7235132061|-1342.4911017916|-1342.4911017916|-1342.4911017916|-1353.1983034588|||-1353.1983034588|-1353.1983034588|-1353.1983034588|-1353.1983034588|-1353.1983034588|-1353.1983034588|-1353.1983034588|-1359.1092260653|-1377.8991400726|-1383.4990445251|-1400.3383265742|-1400.3383265742|-1415.9314739714|-1429.6460821904|-1451.8289802116|||-1464.5322002351|-1470.3135558167|-1478.3965100367|-1478.3965100367|-1478.3965100367|-1533.7739000407|-1576.6932222675|-1673.5480247417|||-1706.8494132613|1420.7379812317|1420.7379812317|-1592.8022352024|-1592.8022352024||-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|-1592.8022352024|||
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5901.8681807605|5813.1868675117|5727.1520750129|5691.2800833477|5644.4778703864|5602.1976337626|5548.2751486251|5485.5834984724|5418.7038871915|5360.659788434||5360.659788434|5360.659788434|5360.659788434|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|5167.6490137532|||5167.6490137532|5167.6490137532|5167.6490137532|||5167.6490137532|5167.6490137532|5167.6490137532|5167.6490137532|5011.276681948|4672.2518688312|4378.3354098124|-5054.771098997|-5054.771098997|-5238.6345544412||||5125.8465867381|||||5125.8465867381||5125.8465867381||||||||5125.8465867381|||||5046.7739852645||5013.0822058495|4990.4771136674|4990.4771136674|4990.4771136674|4990.4771136674|4990.4771136674|4830.6864253428|4830.6864253428|4830.6864253428|||
06814|101523|/equities/mustika-ratu-t|JKSE||-261.8478102421|-261.8478102421|-261.8478102421|-261.8478102421|-261.8478102421|-261.8478102421|-263.9108768421|-263.9108768421|-267.16157634827|-267.16157634827|-267.17952927586|-269.53281030651|-273.36978922945|-274.19041682239|-274.19041682239|-274.19041682239|-274.19041682239|-274.19041682239|-276.76712980266|-280.74125533629|-286.60139481809|-293.22377202011|-296.35974668901|-300.9552740989|-305.50586010988|-306.89540012209|-308.50672170383|-308.50672170383|-308.50672170383|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-310.28261040895|-313.3140115655|-323.79334618389|-325.77038464876||||-328.1893162764|-328.5053287363|-328.5053287363|-329.22814304033|-337.03127004481|-347.59030004979|-348.36640763571|-348.36640763571|-348.36640763571|-348.36640763571|-350.34745494246|-350.34745494246|-350.34745494246|-350.34745494246|-350.34745494246|-350.34745494246|-350.34745494246|||-350.34745494246|-350.34745494246|||-353.6082832694|-356.65178943456|-356.65178943456|-356.65178943456|-356.65178943456|-356.65178943456|-356.65178943456|-356.65178943456|-356.65178943456|-358.72421048285|-360.54228029253|-360.54228029253|-360.54228029253|-360.54228029253|-360.54228029253|-360.54228029253|-360.54228029253|-367.04697810282|-373.61999739755||-373.61999739755|-373.61999739755|-374.23456468834|-374.23456468834|-379.03840520926|-383.43012988798|-383.43012988798|-393.39313093867|-393.39313093867|-393.39313093867|-393.39313093867|-393.39313093867|-397.77014548741|-401.41127276379|-414.09156037768|-414.09156037768|-414.09156037768|-414.09156037768|-416.87951153075|-418.53279058973|-422.03643398858|-425.92937109843|-430.47707899825|-436.86342110917|-441.11079041112|-441.11079041112|-441.11079041112|-441.11079041112|-441.11079041112|-441.11079041112|-441.11079041112|-441.11079041112|-451.34532267902|-455.71702519891|-459.24283292032|-459.24283292032|-459.24283292032|-464.13929990163|-464.13929990163|-465.00391183869|-465.00391183869|-465.00391183869|-465.00391183869|-465.00391183869|-469.22656870965|-472.25174301073|-474.83527001192|-477.26141112435|-480.9571234715|-483.05817712531|-483.05817712531||-486.14589768557|-486.14589768557|-494.05099742841|-507.50110825379|-510.77900917088|-518.6433435232|-521.71482613689|-525.46091792987|-536.06768658875|-543.85298509861|-554.05887233179|-569.28763592421|-574.65292880468|-579.61436533853|-602.90485037615|-618.74055601993|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|505.04798551426|505.04798551426|505.04798551426|505.04798551426|505.04798551426|505.04798551426|487.27553946029|480.58393273365|461.20436970406|448.44929967117|444.38811074575|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|431.15107027332|418.94563363703|409.27292626336|395.85880695929|390.2875632881|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-440.70619577866|-440.70619577866|-440.70619577866|-442.00688419851|||-443.56433504126|-443.56433504126|-443.56433504126|-443.56433504126|-443.56433504126|-451.07148337918|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|||403.67851716131|403.67851716131|403.67851716131|398.94721146957|398.94721146957|398.94721146957|398.49690163285|398.44100181428|||393.8233353492|388.58148372133|386.42158484115|386.42158484115|377.02398315684||374.78034317457|374.78034317457|374.78034317457|374.78034317457|369.86704797175|369.85328939883|369.85328939883|369.85328939883|-386.25387259641|-386.25387259641|-386.25387259641|||
06815|1096519|/equities/natura-city|JKSE||-93.43886301567|-93.43886301567|-93.43886301567|-93.43886301567|-93.992953382263|-93.992953382263|-93.992953382263|-99.658837091403|-102.39870787934|-104.49856431037|-106.33173812264|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-107.08445131986|-111.1493903554|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-112.86495262241|-114.62772513602|-117.08636126224|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943||||99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|||99.214763765943|99.214763765943|||99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943||99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|99.214763765943|90.405293073271|86.116992303634|83.408538795357|83.408538795357|83.408538795357|83.408538795357|80.801150610915|80.801150610915|80.801150610915|63.779735422149|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-96.559994539333|-97.932092023868|-97.932092023868|-98.880098798172|-98.880098798172|-98.880098798172|-99.477887553525|-102.69765283725|-103.80574424352|-103.80574424352|-104.78416027058||-105.76017807842|-108.45575342046|-110.06194824496|-112.72356558953|-112.72356558953|-112.72356558953|-112.72356558953|-112.72356558953|-113.68341430806|-113.68341430806|-118.14823812007|-119.22026457785|-123.63362730872|90.962636323641|71.514040359601|52.182267066223|48.996626007683|48.996626007683|48.662917786315|48.514353095905|48.349281217673|48.165868019636|47.962075577374|47.735639530415|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.347105108618|47.347105108618|47.347105108618|-52.385672342909|-50.01591961899|-50.017688465545|-50.019653850605|-50.021837611784|-50.024264013093|-50.026960014548|-50.02995557172|-50.033283968578|-50.036982187309|-50.041091319232|-50.045657021369|-50.050730023743||-50.056366693048||-50.062629658942||-50.069588509935|-50.077320566595|-50.085911740661|||-50.095457489623|-50.106063877359||-50.117848752621|-50.130943058468|-50.145492287187|-50.161658096874|||||-50.179620107638|-50.199577897376|-50.221753219306||-50.246392465896|-50.273769406551|-50.304188229501||-50.337986921668||-50.375541024076|-50.417267804528|-50.46363089392|||-50.515145437689|-50.572383819655||-50.635982021839|-50.706646690932|-50.785162989924|-50.872403322138|-50.969337024598|||-51.077041138442|-51.196712376047|-51.32968041783|-51.477422686478|-51.641580762753||-51.823978625281|-52.026642916979|-52.25182546331|-52.502028292567|-52.780031436185|-53.088923817984|-53.432137575537|-53.813486195041|-54.237206883379|-54.708007648199|-55.23111960911|||
06816|1088701|/equities/nfc-indonesia|JKSE||1396.0792045819|1322.3102273132|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1289.1143490833|1227.0714989815|1222.301665535|1168.6685172611|1167.2142188408|1167.2142188408|1101.3491320453|1042.1686015959||||1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|1042.1686015959|-1231.0264177829|||-1231.0264177829|-1244.4737975366|||-1273.8597750406|-1275.9553056007|-1303.9880316058|-1303.9880316058|-1313.4420143281|-1313.4420143281|-1341.3244603646|-1372.3049559606|-1397.0055066229|-1420.5616740255|-1433.7807016718|-1433.7807016718|-1433.7807016718|-1433.7807016718|-1433.7807016718|-1433.7807016718|-1433.7807016718|-1433.7807016718|1236.9113676699||1236.9113676699|1236.9113676699|1236.9113676699|1219.9015196333|1201.9088060813|1201.9088060813|1201.9088060813|1179.3627235571|1179.3627235571|1167.0696928413|1150.6329920459|1132.0922133843|1130.9357926492|1115.3303054173|1115.3303054173|1115.3303054173|1066.4781171303|-1201.0656881378|-1201.0656881378|-1201.0656881378|-1201.0656881378|-1201.0656881378|-1201.0656881378|-1221.1840979309|-1254.9267754788|-1267.1408616431|-1287.8509761909|-1287.8509761909|-1287.8509761909|-1293.7233068787|-1302.1201903349|-1302.1201903349|-1302.1201903349|-1302.1201903349|-1336.8002114832|-1359.2224572036|-1368.0249524484|-1403.0832804983|-1432.592533887|-1487.8805932077|-1521.533992453|-1592.2599916145|-1603.0666573494|-1630.0740637216|-1658.6934041351|-1740.1770421421|-1740.1770421421|-1827.974491269|-1915.8049902989|-1941.449989221|-1983.7654561821||-1983.7654561821|-1983.7654561821|-1983.7654561821|-1983.7654561821|-1998.0746372619|-1998.0746372619|-2031.4718191799|-2062.7464657554|-2073.3294063949|-2124.6288153565|-2124.6288153565|-2124.6288153565|-2142.3653503961|-2186.5711253719|-2186.5711253719|-2186.5711253719|-2187.0234726355|-2212.2483029283|-2256.6647810315|-2256.9009642364|-2256.9009642364|-2269.8899602626|-2314.8777336251|-2390.6980393616|-2390.6980393616|-2390.6980393616|-2390.6980393616|-2424.6644881795|-2445.1827646439|-2492.9808496044|-2606.6453884493|-2661.2726538326|-2691.9696153695|-2762.8019942833|-2762.8019942833|-2893.1133269815|-2905.0888995298|-2905.0888995298|-2905.0888995298|-2905.0888995298|-2926.8738098894|-2926.8738098894|-2926.8738098894|-2926.8738098894|-2926.8738098894|2232.4322139896|2232.4322139896|2232.4322139896|2133.8135710996|1713.1261901106|1347.3624334562|1203.7360371736|1096.9289301929|997.42103354766|-1417.6146417503|-1417.6146417503|-1417.6146417503|-1417.6146417503|-1456.5162686114|-1493.629187346|-1524.58798594|-1538.1533177111|-1564.8925752346|||-1626.825083594|1209.2419978135|1209.2419978135|1209.2419978135|1117.2133309039|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1443.0589606836|-1443.0589606836|||-1443.0589606836|-1461.7321785373|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|||-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642||-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1532.9232616269|-1606.8591795855|-1704.0101995394|||
06817|101524|/equities/nippon-indosar|JKSE||-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-945.64637210673|-949.88485789637|-950.14984210707|-950.44426900786|-958.6349000097|-958.6349000097|-962.64988889967|-970.16654322185|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-973.21818383321|-975.24242648134|-983.88047386816|-984.04088381064|-984.04088381064|-984.04088381064|-984.04088381064|-991.15653756737|-994.89615285264||||-995.78004506535|-995.78004506535|-995.78004506535|-1000.3765988461|-1000.3765988461|-1000.5027417255|-1000.5027417255|-1000.5027417255|-1000.5027417255|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|||-1001.2464153536|-1001.2464153536|||-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1001.2464153536|-1007.4960170595|-1008.3078142893|-1008.3078142893||-1008.3078142893|-1008.3078142893|-1008.3078142893|-1008.3078142893|-1008.3078142893|-1008.3078142893|-1008.3078142893|-1008.3078142893|-1011.4531269881|-1012.7256966535|-1014.1396629483|-1015.7107366092|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1015.9695013753|-1016.0772237503|-1021.1969152781|-1021.3299058646|-1024.1418590921|-1024.1418590921|-1028.4909545468|-1028.8788383853|-1029.3098204281|-1029.7886893646|-1030.3207659607|-1030.9119621785|-1031.568846865|-1034.7763541543|-1034.7763541543|-1035.862615727|-1035.9106367|-1035.9106367|-1038.2340407778|-1039.7044897531|-1041.3383219479|-1048.1536910533|-1055.170767837|-1057.4119642633|-1062.4021825148|-1066.0024250164|-1071.3915833516|-1071.5639130492|-1071.5639130492|-1071.5639130492||-1071.5639130492|-1075.6265700546|-1095.1406333941|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.245740062|969.51649628032|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1035.1739922611|-1037.4155469568|-1041.5607827174|-1041.5607827174|-1041.5607827174|-1041.5607827174|||-1041.5607827174|-1041.5607827174|-1041.5607827174|-1041.5607827174|-1051.1244231078|-1051.1244231078|-1062.082692342|-1065.3798670889|-1065.3798670889|-1085.9776300988|-1100.252922332|-1108.0588025911|-1115.8986695457|-1125.1651883841|-1136.5724315379|||-1152.0030018987|-1152.0030018987|-1162.503335443|-1178.2144519108|-1178.2144519108|-1178.2144519108|-1180.7938354564|-1199.6528832796|||-1199.6528832796|-1204.3365369773|-1206.2072633081|-1206.4287201335|-1206.4287201335||-1222.9763557038|-1223.0292841154|-1236.9769823504|-1242.4744248338|-1243.6103221314|-1243.6103221314|1150.5173907662|1150.5173907662|1150.5173907662|1150.5173907662|1149.0646799583|||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-72.847332200248|-75.052591333609|-75.169545926232|-75.299495473591|-75.949239332772|-75.949239332772|-75.949239332772|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-76.491441018808|-78.823823354231|-80.240883025231||||-80.240883025231|-80.240883025231|-80.240883025231|-80.240883025231|-80.240883025231|-80.240883025231|-82.489870028035|-82.877633364483|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|-83.717057571787|||-83.717057571787|-83.717057571787|||-83.717057571787|-83.717057571787|-83.717057571787|-83.765977920008|-83.765977920008|-83.765977920008|-83.765977920008|-83.765977920008|-83.765977920008|-84.017753244453|-84.797503604948|-85.275004005497|-85.816877922493|-85.816877922493|-85.816877922493|-86.07430880277|-86.860343114189|-87.27996355981|-87.27996355981||-87.27996355981|-87.27996355981|-87.27996355981|-87.27996355981|-87.524385606116|-87.524385606116|-87.524385606116|-87.524385606116|-87.524385606116|-87.524385606116|-87.524385606116|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915||82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-91.58063641131|-92.200707123678|-92.581119905775|-92.581119905775|-92.645688784194|-92.717431982438|-92.760146292391|-92.760146292391|-92.760146292391|-92.760146292391|-93.105118879495|-93.105118879495|-94.005687643884|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|||-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|||-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|85.090162787369|||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||28.860683902358|28.860683902358|28.860683902358|28.860683902358|28.860683902358|28.622982113731|28.565410016952|28.565410016952|28.414086440681|28.414086440681|-30.692485875702|-30.692485875702|-31.867266513213|-31.867266513213|-31.944371083926|-31.944371083926|-31.944371083926|-31.944371083926|-31.944371083926|-31.944371083926|28.459022574611|28.459022574611|28.459022574611|28.459022574611|28.459022574611|28.459022574611|-31.878863805988|-32.30984867332|-32.566498525911|-32.85166502879|-33.835183365322|-34.24879342375|-34.24879342375|-34.24879342375|-34.24879342375|-35.554214915277|-35.891807522142|34.811936458351|34.811936458351|34.811936458351|34.811936458351||||34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.811936458351|34.679929398167|33.533254886853|32.870283207614|-33.368584852601|-33.368584852601|-33.368584852601|-33.368584852601|-33.368584852601|||-33.368584852601|-33.368584852601|||-34.465094280668|-34.555671951441|-34.555671951441|-35.450746612713|-35.834162903014|-36.537958781127|34.187705208485|34.187705208485|33.986339120539|33.262599022821|32.347332247579|-34.990424862705|-34.990424862705|-34.990424862705|-34.990424862705|-35.433805403005|-35.704228225562|-36.004698028402|-36.838553364891||-37.376170405434|-38.251300450482|-38.35623880249|-38.35623880249|-38.35623880249|-38.35623880249|-38.35623880249|-40.118043113878|-41.353381237642|-41.995687485414|-41.995687485414|-41.995687485414|-41.995687485414|-41.995687485414|-41.995687485414|-41.995687485414|-43.772986094904|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-44.131230192885|-46.090255769872|-49.266950855413|47.182509114659|47.182509114659|47.182509114659|46.869454571844|46.521616190937|42.635129101041|39.705699001157|37.506332223508|36.736128550902|36.736128550902|36.736128550902|36.736128550902|36.736128550902|36.736128550902|36.736128550902|36.736128550902|35.873476167669|34.303862408521|-36.322392088246|-36.322392088246|-37.135991209162||-37.373323565736|-38.803692850818|-40.392992056464|-40.769991173849|-41.351840955369|-41.351840955369|-41.724267728188|-41.91585303132|-42.128725590355|-42.36525065595|-42.42006253821|-42.42006253821|-45.577847264678|43.469058594802|39.798953994224|37.443282215805|33.770313573116|30.911459525685|28.568288361872|27.409209290969|25.509685669476|25.509685669476|25.509685669476|25.509685669476|25.509685669476|25.121872966085|24.413192184539|-26.485342017179|-26.87260224131|25.585997509655|25.428886121839|25.254317913155|24.560353236839|24.178170263154|22.975744736838|22.417494152042|20.241660168936|18.046289076595|16.829210085106|16.653345784081|16.653345784081|16.392606426757|15.60289602973|-18.358853182812|-18.358853182812|-18.358853182812|-18.843170203125|-19.825744670139|-20.806382966821|18.609403744666|18.609403744666|18.591088812985|18.591088812985|18.591088812985|17.101209792205|-19.075793337389|-19.075793337389|-19.075793337389|-19.075793337389|-19.075793337389|-19.750881485988|-20.945423873319|-22.161582081466|||-23.401757868296|-25.335286520329|-27.261429467032|-29.17936607448|-31.0881845272|-32.986871696888|-35.540968552098|-38.045520613443|-40.495022903825|-43.550025448694|-46.500028276327|49.999968581859|49.999965090954|49.999961212171|49.999956902412|||49.999952113792|49.999946793102|49.999940881224|49.999934312471|49.999927013857|49.999918904286|49.999909893651|49.999899881834|||49.999888757593|49.999876397326|49.999862663695|49.999847404106|||49.999830449007|49.999811610008||49.999790677786||49.999767419762|49.999741577514|49.999712863904|49.999680959894|49.999645510993|49.999606123325|||
06822|101528|/equities/nusa-raya-cipt|JKSE||-333.33531056389|-333.33531056389|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-336.92607711226|-342.58453012473|-345.53836680526|-345.93151867251|-348.76194132245|-348.76194132245|-348.76194132245|-348.76194132245|-348.76194132245|-348.76194132245|-348.76194132245|-349.85424854623|-349.85424854623|-350.39360949582|-352.54845499535|-357.38717221706|-360.43019135229|-360.79035969418|-360.79035969418|-365.1003996602|-365.50342883737|-365.50342883737||||-365.50342883737|-365.50342883737|-366.33714315263|-367.26349239182|-369.29276932424|-370.75955447889|-370.75955447889|-370.75955447889|-370.75955447889|-370.75955447889|-372.84394942099|-372.85672768023|-372.85672768023|-376.39636408915|-378.45018151067|-378.45018151067|-378.45018151067|||-378.45018151067|-378.75059192136|||-378.75059192136|-378.75059192136|-381.27843546817|-381.64270607575|-389.2696734175|-392.52185935278|-396.69095483642|-404.21217204046|-405.36800291362|-405.36800291362|-405.36800291362|-405.36800291362|-405.36800291362|-411.18666990403|-411.94488823905|-411.94488823905|-411.94488823905|-411.94488823905|-411.94488823905||-411.94488823905|-411.94488823905|-411.94488823905|-424.82765359894|-425.77488098635|-425.77488098635|-425.97208998483|-440.08009998315|-454.3112222035|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|395.51226508819|373.3469612091|364.34430457128|364.34430457128|364.34430457128|364.34430457128|364.34430457128|364.34430457128|364.34430457128|357.71589396808|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|350.1098064996|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873|348.80044109873||348.80044109873|348.80044109873|348.80044109873|345.88937899858|342.76597666509|341.96219629455|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.5435715639|340.15952395989|339.98288609039|339.98288609039|339.98288609039|338.86987343376|336.45250128088|336.45250128088|336.45250128088|336.16944586764|328.92788046892|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-347.85892264712|-348.62102516347|||-351.02336129274|-351.47040143638|-352.96711270709|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-355.66196404853|-359.06884894281|-362.18760993645|-363.43067770717|-366.47853078575|||336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|||
06823|1153026|/equities/nusantara-almazia|JKSE||-62.254859715884|-64.1664934764|-64.1664934764|-64.407214973778|-64.89690552642|-65.37889571163|-65.37889571163|-66.9765507907|-67.989568877407|-67.989568877407|-68.155076530452|-69.672307256058|-71.433872302762|-71.433872302762|-71.433872302762|-71.433872302762|-71.433872302762|-72.041817657731|-72.041817657731|-73.713130730812|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|60.135972389392|-73.737808456232|-74.042009395813|-75.880010439792|-76.922233821991||||-78.135815357768|-78.59535039752|-79.605944886133|-80.506605429037|-80.613999216786|-80.613999216786|-80.613999216786|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|-82.626411278608|||-82.626411278608|-82.626411278608|||-83.022803351025|-83.022803351025|-83.022803351025|-83.022803351025|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529||68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529||68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|63.10318018281|49.983066622248|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.202926444105|-51.336584937894|-51.485094375438|-51.650104861597|-51.833449846219|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-52.211491157865|-52.457212397628|-52.730235997364|-53.033595552627|-53.370661725141|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.844299998138|-54.271444442375|-54.746049380417|-55.273388200463|-55.859320222737|-56.510355803041|-57.233728670046|-58.037476300051|||-58.930529222279|-59.922810246976|-61.025344718863|-62.250383020959|-63.611536689954|-65.123929655504|-67.671518093215|-67.671518093215|-72.483355670636|-72.483355670636|-74.81483963404|-77.413382264247|-77.413382264247|-78.514869182497|-79.96096575833|||-81.845517509255|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.208571619961|||-82.796329248531|-82.796329248531|-82.796329248531|-82.796329248531|-84.162588053923||-85.013986726582|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588||||738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.4562073588|738.28467484311|733.72698596464|733.72698596464|733.72698596464|733.72698596464|-829.37018435009|-852.63353816677|-863.62165205774|-863.62165205774|-885.6907245086|-893.82302723178|-893.83472432834|||-893.83472432834|-893.83472432834|||-893.83472432834|-893.83472432834|-893.83472432834|-906.48302703149|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841||805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|805.2608777841|748.62319753789|-860.69644718013|-869.66271908903|-873.75027048028|-873.75027048028|-875.5558560892|-882.91612632264|-882.91612632264|-882.91612632264|-884.64953866993|-884.64953866993|-889.88837629992|-906.12762506163|-906.12762506163|-914.03069451292|-922.97088022088|-922.97088022088|-922.97088022088|-922.97088022088|-933.57875580097|-948.69861755664|-953.55401950738|-974.85064136713|-974.85064136713|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651||786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|786.54193967651|735.04659964057|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|720.68522939393|720.68522939393|720.68522939393|720.68522939393|720.68522939393|711.58471177249|711.58471177249|711.58471177249|711.58471177249|703.14967974722|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|689.88439978324|683.48266642582|680.81407380647|675.38774544008|675.38774544008|664.75299402206|664.75299402206||664.75299402206|664.75299402206|664.75299402206|663.61443780228|649.84937533587|643.99930592875|636.38811769861|628.53471320816|628.53471320816|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||
06827|1114107|/equities/nusantara-voucher|JKSE||-102.78291870319|-103.7587985591|-104.56533173233|-108.68370192482|-111.7041132498|-114.00457027755|-114.67174475283|-118.52416083648|-121.63787659882|-121.63787659882|-121.63787659882|-121.63787659882|-124.26430733202|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-124.72915389564|-126.47683766182|-127.47426406869|-130.94970872678|-130.94970872678|-133.72189858531|-134.30210953923|-135.63223399905|-135.63223399905|-138.42470444339|-138.69411604821|-139.82679560913|-140.14088401014|-143.87876001127|-147.84135305945||||-147.84135305945|-147.84135305945|-147.84135305945|-147.84135305945|-147.84135305945|-151.60150339939|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|||119.14669041063|119.14669041063|||119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063||119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|119.14669041063|116.16298934515|112.1214892782|112.1214892782|112.1214892782|112.1214892782|112.1214892782|112.1214892782|112.1214892782|110.35721030911|108.92525576758|108.92525576758|108.92525576758|108.92525576758|107.62994539208|107.62994539208|107.32977009347|107.32977009347|107.32977009347|107.32977009347|107.32977009347|107.32977009347|107.32977009347|107.32977009347|107.1997445483|106.16638283144|104.90911460672|104.90911460672|102.52171775574|102.52171775574|102.52171775574|102.52171775574|102.52171775574|102.52171775574|102.52171775574|102.52171775574||99.675359033584|99.675359033584|99.675359033584|99.675359033584|99.675359033584|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|75.319708576848|-99.703922135172|-102.50484214219|-102.50484214219|||-107.83871349132|-112.09857054591|-114.60952282879|-115.21546028246|-115.21546028246|-117.12828920273|-119.03143244748|-120.31143491461|-120.31143491461|-120.31143491461|-120.31143491461|-121.90159434957|-125.00177149952|-127.22419055503|-129.24910061669|||-130.80346088282|-130.80346088282|-130.80346088282|-130.80346088282|-130.80346088282|-133.33717875869|-137.2635319541|-142.84836883788|||-143.22040981987|-147.85601091097|-147.93686956986|-147.93686956986|-147.93686956986||-147.93686956986|-147.93686956986|-147.93686956986|-147.93686956986|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||-50.166268103131|-50.184742336812|-50.205269263124|-50.228076959027|-50.253418843363|-50.281576492626|-50.312862769584|-50.347625299538|-50.38625033282|-50.429167036467|-50.476852262741|-50.52983584749|-50.588706497211|-50.654118330234|-50.726798144704|-50.807553494116|-50.897281660129|-50.996979622366|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.016428393693|-51.129364881881|-51.254849868756|-51.394277631951|-51.549197368835|-51.721330409817|-51.912589344241|-52.125099271379|-52.222643680819|-52.222643680819|-52.222643680819||||-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|-52.222643680819|||-52.222643680819|-52.469604089799|||-52.744004544221|-53.048893938023|-53.387659931137|-53.764066590152|-54.18229621128|-54.646995790311|-55.163328655901|-56.23703183989|-56.541146488767|-56.879051654185|-57.254501837983|-57.671668708871|-58.135187454301|-58.650208282556|-59.222453647285|-59.858281830316|-60.56475758924|-61.349730654711|-62.221922949679||-63.191025499644|-64.267806110715|-65.464229011906|-67.293587791007|-68.437319767785|-70.208133075317|-71.28681452813|-72.9853494757|-76.483721639666|-77.529285974897|-77.529285974897|-83.865873305441|-85.635892742368|-85.635892742368|-85.635892742368|-85.635892742368|-85.635892742368|-88.484325269298|-91.927028076998|-92.141142307775|-93.934602564194|-97.264941437277|-97.264941437277|-98.683268263641|-102.59252029293|-106.60280032548|-108.39398414026|-108.39398414026|-108.39398414026|-108.39398414026|-108.39398414026|-108.39398414026|-110.43776015584|-111.9308446176|-112.47871624178|-113.58746249087|-115.25310545781|-115.25310545781|-115.25310545781|-115.25310545781|-123.17011717534|-130.74457463927|93.619713387037|93.619713387037|93.619713387037|93.619713387037|93.619713387037|93.619713387037|93.619713387037|93.619713387037|93.619713387037||93.619713387037|93.619713387037|83.577459318929|77.697177021033|76.274641134481|74.860712371645|74.113994092441|74.113994092441|74.113994092441|74.113994092441|74.113994092441|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|72.734642302815|71.205158114239|68.894620126932|67.644520845805|67.644520845805|67.644520845805|67.644520845805|67.641383760253|67.641383760253|67.212648622503|66.236276247225|65.873640274695|61.470711416328|61.336538611676|61.336538611676|61.336538611676|61.336538611676|61.336538611676|61.336538611676|59.818376235195|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|||55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|||55.628416238522|55.628416238522|55.628416238522|53.535081775953|53.535081775953|53.205646417726|53.006273797473|51.007745428979|||51.007745428979|50.008606032199|49.509562257999|49.461028667867|49.461028667867||-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||-5183.4591552196|-5183.4591552196|-5183.4591552196|-5214.3990613551|-5287.7010443829|-5287.7010443829|-5287.7010443829|-5386.3344937588|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5392.3527660515|-5423.1697400573|-5446.8552667303|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5565.8941826158|-5707.1046473508|-5785.6718303898|-5909.0798115442|-6007.3109017158|-6117.8454463509|-6119.8282737232|-6158.1425263592|-6281.2694737324|-6281.8543983505||||-6281.8543983505|-6281.8543983505|-6281.8543983505|-6281.8543983505|-6281.8543983505|-6281.8543983505|-6314.7893806796|-6314.7893806796|-6338.9375070118|-6338.9375070118|-6344.6527855687|-6355.169761743|-6409.594290322|-6409.594290322|-6409.594290322|-6409.594290322|-6409.594290322|||-6409.594290322|-6418.9936559133|||-6459.9929510148|-6470.6703098949|-6470.6703098949|-6568.8003443276|-6619.5003825862|-6667.5004250958|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351|-6732.5608376351||-6732.5608376351|-6732.5608376351|-6732.5608376351|-6787.5675973723|-6831.1019720646|-6831.1019720646|-6837.3355245162|-6941.4839161291|-6972.8196495422|-6972.8196495422|-7017.0218328246|-7075.8575920274|-7103.7306578082|-7137.4785086757|-7155.5316763064|-7164.4796403404|-7391.0884892671|-7645.6538769635|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|7073.0897022519|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937||-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7673.7875572937|-7691.708396993|-7714.3982188812|-7774.3313543124|-7842.3126159027|-7844.2362398919|-7864.4291554354|-7918.810172706|-8009.8253661119|-8009.8253661119|-8009.8253661119|-8009.8253661119|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8225.0724807701|-8261.5092355187|-8261.5092355187|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8756.8600643077|-8850.6778492308|-8895.1976102564|-8919.3797657486|-8919.3797657486|-8964.5886286096|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8044.3408793994|8006.2120882216|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|||7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7922.192677934|7922.192677934|||7922.192677934|7909.38075326|7725.7008369555|7624.3898188395|7428.4886875994|7389.987430666|7310.442291723|7310.442291723|||7310.442291723|7251.8803241366|7190.7054784102|7190.7054784102|7190.7054784102||7190.7054784102|7190.7054784102|7190.7054784102|7190.7054784102|7038.2838649002|6906.4265165558|6879.3627961731|6875.2935755224|6875.2935755224|6817.6695137481|6817.6695137481|||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||-1115.5930904265|-1115.5930904265|-1123.4367671406|-1125.2075190451|-1128.2861322723|-1141.8038670029|-1141.8038670029|-1153.115407781|-1161.5171197566|-1176.8055475638|-1176.8055475638|-1176.8055475638|-1176.8055475638|-1196.4506084042|-1223.0006760047|-1258.0563066719|1159.6217187385|1159.6217187385|1159.6217187385|1159.6217187385|1159.6217187385|1159.6217187385|1121.5241319317|1100.3045910352|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076||||1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1098.7299078076|1096.9221197862|1083.5245775402|1061.6939750447|1054.1044167164|1046.8881687856|1046.8881687856|1044.4894812539|||1044.4894812539|1044.4894812539|||1044.4894812539|1044.4894812539|1042.4883125043|1030.5029642767|1030.5029642767|1030.5029642767|1030.5029642767|1030.5029642767|1030.5029642767|1030.5029642767|1021.1144047519|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596||1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|1019.5875014596|-1084.7837201721|-1084.7837201721|-1084.7837201721|-1090.3152446357|-1092.3953637478|-1092.3953637478|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.1908169214|-1102.2794139543||-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1109.7585357461|-1109.7585357461|-1119.4539286068|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1039.2747401732|1013.6386001924|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1088.2117907869|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639||1034.0703862932|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||-452.4749657748|-452.4749657748|-452.4749657748|-452.4749657748|-475.08329530534|-486.09255033926|-487.44519936799|-487.44519936799|-487.44519936799|-490.60577707554|-501.11753008394|-518.35497541227|-518.35497541227|-520.39441712474|-521.77157458305|-527.96285492284|-527.96285492284|-527.96285492284|-527.96285492284|-527.96285492284|-527.96285492284|-534.18094991427|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-553.84314268228|-572.38126964698|-573.97918849664|-579.42132055182|-587.24591172425|-598.91969474813|-598.91969474813|-598.91969474813|-598.91969474813|-620.35521638681|-629.95024042979||||-633.37066719727|-633.37066719727|-658.74518577474|-679.60576197194|-723.16760737276|-723.16760737276|-750.85507083057|-750.85507083057|-807.06118981174||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001||714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001||714.25106817001|588.3345201889|477.17010390411|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-526.94253329659|-530.82503699621||-530.96943006784||-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-540.98963200431|-542.7649777831|-542.7649777831|-546.09256516433|-546.09256516433|-551.65646798947|-551.65646798947|-551.65646798947|-553.40304690059|-553.40304690059|-555.78116322287|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|||-555.78503082853|-555.78503082853|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|||474.95146828581|474.95146828581|472.07677405461|472.07677405461|472.07677405461|458.82050054099|458.82050054099|458.82050054099|||458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099||458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||-384.92899527333|-385.96172255967|-385.96172255967|-390.84635839963|-403.16262044404|-412.79234628812|-412.79234628812|-412.79234628812|375.23803313775|375.23803313775|375.23803313775|375.23803313775|375.23803313775|375.23803313775|375.23803313775|369.01514137969|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-408.25961686053|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667||||-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-410.6144091667|-416.57156574078|-419.5239619342|-425.13773548245|-427.32216545995|-427.32216545995|||-427.32216545995|-427.32216545995|||-427.32216545995|-427.90832024685|-427.90832024685|-427.90832024685|-437.00924471872|-437.45471635414|-440.06079594904|-444.62310661004|-450.69234067783|-452.45354711232|-452.45354711232|-452.45354711232|-452.45354711232|-452.45354711232|-452.45354711232|-452.45354711232|-459.61505234702|-461.7945026078|-466.43833623089||-471.48704025655|-471.59112160437|-471.59112160437|-471.59112160437|-471.59112160437|-471.59112160437|-471.59112160437|-476.10124622707|-483.00138469675|-488.91004876755|-488.91004876755|-488.91004876755|-488.91004876755|-488.91004876755|-492.67783196394|-499.41981329327|-511.0220147703|-518.58001641144|-519.57006006926|-519.57006006926|-519.57006006926|-519.57006006926|-523.85562229918|-532.22696212692|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|472.05198528553|464.50862380929|464.50862380929|462.46177992576|462.46177992576||462.46177992576|462.46177992576|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|448.77190796534|443.4132310726|436.90359008067|430.70813590206|430.70813590206|425.67570655784|417.54321987173|417.54321987173|417.54321987173|417.54321987173|414.49246652414|413.88051836016|412.75613151129|399.52996919725|399.52996919725|399.52996919725|399.52996919725|399.52996919725|397.69996577472|394.80620007625|394.80620007625|394.80620007625|394.80620007625|394.80620007625|394.80620007625|391.8957778625|390.76021958334|390.76021958334|388.84468842593|388.79792651019|388.79792651019|388.79792651019|383.10880723355|371.78756359283|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-396.97213411983|-402.52459346648|-403.3606594072|-410.28962156355|-414.60018270612|-414.60018270612|-414.60018270612|||-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|||-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-417.0002030068|-421.82708091043|||-421.82708091043|-421.82708091043|-421.82708091043|-421.82708091043|-423.06321112542||-423.06321112542|-423.06321112542|-428.58421126595|-428.58421126595|-429.14980969266|-429.14980969266|-429.14980969266|-431.16645521407|-438.6293946823|403.41224203195|403.41224203195|||
06834|1155744|/equities/palma-serasih-pt|JKSE||-188.45625642468|-188.45625642468|-188.45625642468|-188.45625642468|-188.45625642468|-188.45625642468|-188.45625642468|-188.45625642468|-199.00772398109|-199.00772398109|-202.67002960628|-202.67002960628|-206.52225511809|-206.83611742974|-206.83611742974|-207.03753932136|-207.03753932136|-207.03753932136|-207.03753932136|-207.03753932136|174.08638703219|174.08638703219|174.08638703219|174.08638703219|174.08638703219|174.08638703219|174.08638703219|174.08638703219|174.08638703219|171.20709670243|169.06344078048|168.91165528454|168.91165528454|168.4573947606|165.06377195623|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112||||164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|||164.73820398112|164.73820398112|||164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|164.73820398112|162.1380745579|162.1380745579|162.1380745579|162.1380745579|162.1380745579|162.1380745579|160.24453649123|160.24453649123|147.51522671636|147.51522671636|147.51522671636|147.51522671636|147.51522671636||147.51522671636|147.51522671636|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.62131769175|145.46813076861|145.4645897429|144.68287749211|143.75875276901|143.45416974334|141.89352193704|141.89096671755|141.89096671755|141.89096671755|141.89096671755|141.89096671755|140.87885190839|140.48623692393|140.48623692393|139.26248547104|138.71966582167|138.71966582167|138.71966582167|138.71966582167|138.71966582167|138.68851757963|138.15390842181|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||259.70743939298|259.70743939298|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|255.08105104601|254.32228524199|254.32228524199|252.1358724911|246.48430276789|241.62592972276|241.62592972276|241.62592972276|237.13992191417|236.40181332534|236.40181332534|236.40181332534|-268.85474794854|-268.85474794854|-268.85474794854|-268.85474794854|-268.85474794854|-268.85474794854|-268.85474794854||||-268.85474794854|-274.83860883171|-280.82067647967|-280.92676108602|-280.92676108602|-285.25195676224|-286.39106306916|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|-290.67302021638|||-290.67302021638|-290.67302021638|||-290.67302021638|-296.08113357376|-298.75681508196|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402||263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|263.61019765402|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|259.65797008854|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055||252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|252.8859567055|247.65106300611|242.54452222976|242.54452222976|237.93835803307|236.15373114786|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|227.71435063349|218.46038959277|208.17821065863|207.93454700102|207.93454700102|207.93454700102|207.93454700102|207.93454700102|202.47542248532|202.47542248532|202.47542248532|202.47542248532|202.47542248532|202.47542248532|192.75046942813|186.04171533018|186.04171533018|186.04171533018|186.04171533018|181.71301703353|180.16874764545|180.16874764545|180.16874764545|173.74305293938|171.3869038949|171.3869038949|171.3869038949|169.54100432767|168.60111591963|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|||160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|139.70086172823|-166.26590964716|-166.26590964716|||-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-167.57323294129|-169.58136993477|||-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313||-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|||
06836|101534|/equities/pan-brothers-t|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.350445987692|18.444939986325|18.42584360264|18.42584360264|18.42584360264|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.831063905392|-20.927239389373|-20.927239389373|-21.141377099303|-21.448852458321|-21.448852458321|-21.448852458321|-21.448852458321|-21.448852458321|-21.448852458321|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637||19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|18.981561036263|17.923956706959|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.545168413218|-19.545168413218|-20.439076014687|-20.660563285893|-20.660563285893|-20.660563285893|-20.660563285893|-20.660563285893|-20.845070317659|-22.216744797398|21.954636052595|21.954636052595|20.338484502883|19.042760558759|17.936400620843|16.818222912048|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|14.599108896074|13.721232106749|-15.492306041051|-15.492306041051|||-16.324784490056|-17.638649433396|-17.931832703773|-18.035369670859|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-19.468766390822|-19.854184878691|-21.226872087435|||-21.585413430483|-21.761570478314|-21.95730053146|-22.174778368289|-22.41642040921|-23.184911565789|-24.17773443955|-24.17773443955|||-24.17773443955|-24.17773443955|-24.530816043945|-24.655328449315|-24.655328449315||22.394656235414|22.394656235414|20.882951372682|18.536612636313|-21.945415887344|-21.945415887344|-21.945415887344|-21.945415887344|-23.16157320816|-24.901748009067|-25.83527556563|||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||68.060608853186|68.011787614651|67.759889911867|67.759889911867|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-97.138692387211|-98.530671159757|-98.530671159757|-98.530671159757|-98.530671159757|-98.530671159757||||-98.530671159757|-98.530671159757|-98.530671159757|-98.530671159757|-102.00082859229|-102.00082859229|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|||-102.2823224987|-102.2823224987|||-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-102.2823224987|-103.01521296136|-103.01521296136|87.592986335586|87.592986335586|87.592986335586|78.547762595096|70.88640288344|63.484892092711|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811||60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811||60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|55.742171650901|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|||54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|||54.208696704786|54.208696704786|54.208696704786|54.208696704786|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|||-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624||-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.592308266447|-74.592308266447|-74.592308266447|-77.509022551169|60.667318223451|60.667318223451|||
06839|1057073|/equities/panca-budi-idaman|JKSE||-561.46747285808|-561.46747285808|-561.46747285808|-564.24163650898|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|503.60558331605|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495||||495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|||495.62130399495|495.62130399495|||495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|495.62130399495|490.3966715987|490.3966715987|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597||482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|482.16240810597|479.06934233997|477.85482482219|467.46683066101|467.46683066101|467.46683066101|467.46683066101|467.46683066101|467.46683066101|467.46683066101|467.46683066101|465.40758962334|459.67509958149|458.41677731277|449.90753034752|445.78614483058|445.66018111656|445.66018111656|445.66018111656|445.66018111656|443.28909012951|442.66964374955|442.66964374955|442.66964374955|442.66964374955|442.66964374955|442.66964374955|442.66964374955|442.22517843948|442.22517843948|442.22517843948|442.22517843948|442.22517843948|442.22517843948||442.22517843948|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.65494814938|437.65494814938|437.65494814938|437.65494814938|437.61660905486|437.24067672763|436.00766605298|436.00766605298|436.00766605298|436.00766605298|436.00766605298|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|428.83081336317|-457.74354070759|-458.82615634176|-460.69895844662|-460.69895844662|-460.93821460442|-460.93821460442|-460.93821460442|-462.82023844935|-466.46693161039|-467.18139704987|-467.18139704987|-468.32768945262|-468.32768945262|-468.32768945262|-468.32768945262|-469.47521050292|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|||-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-479.44953677415|-490.27726308239|432.3716157895|432.3716157895|432.3716157895|432.3716157895|432.3716157895|||432.3716157895|432.3716157895|423.46846198833|407.383820284|407.383820284|407.383820284|407.383820284|396.05146698222|||395.67310738546|395.67310738546|386.37289709495|383.5393301055|380.11314456167||371.1673828463|367.14490102373|367.14490102373|367.14490102373|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|||
06840|943654|/equities/panca-global-s|JKSE||94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|94.102526197785|-112.28673037984|-112.28673037984|-112.28673037984|-112.28673037984|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104|99.330370493104||||99.330370493104|99.330370493104|99.330370493104|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|||-120.69196193606|-120.69196193606|||-120.69196193606|-120.69196193606|-120.69196193606|-120.69196193606|-121.94370635948|-121.94370635948|-121.94370635948|-124.82634039942|-126.97371155491|-127.88163450605|-127.88163450605|-127.88163450605|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947||104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.99417983947|104.8244110625|104.8244110625|104.8244110625|104.8244110625|104.8244110625|104.8244110625|102.36045673611|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717|102.32820235717||101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|101.47333883391|89.081487593232|83.489009044214|83.489009044214|83.489009044214|81.710010049127|79.437601050338|79.437601050338|79.437601050338|79.437601050338|77.970864960183|77.970864960183|77.970864960183|77.970864960183|77.970864960183|71.689849955758|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.376708061143|69.137911186597|69.137911186597|67.375456873996|59.806063193329|-79.122144205766|-79.122144205766|-80.218696550329|-80.218696550329|-82.160077572467|-82.160077572467|-82.160077572467|-82.90008619163|-83.703821936393|-83.703821936393|-83.703821936393|-84.115357707103|-86.239286341226|-87.26102378769|-87.26102378769|-87.26102378769|-89.234470875211|-90.487001080507|-90.487001080507|-91.755556889515|-91.755556889515|||-94.839507655017|-97.988341838908|-104.48704648768|-112.31894054186|-132.52104504651|88.198838837208|-103.55081625036|-103.55081625036|-104.97159922323|-104.97159922323|-104.97159922323|-104.97159922323|-105.72419657189|-105.72419657189|-106.58244063543|||-107.48048959492|-108.70054399436|-110.55615999373|-112.2290666597|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|||-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954||-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|-113.93143350954|||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|50.918990859524|49.465545399471|49.406161554968|45.655755006133|45.655755006133|45.081179019917|45.081179019917|42.867976688797|-64.098877169948|-64.098877169948|-64.098877169948|-64.098877169948|-67.276530188832|-69.751700209813|-73.55744467757|-74.508271863967|-78.102804770329|-78.102804770329|-79.780894189254|-79.867660210283||||-82.297400233648|-83.759629679221|-83.759629679221|-83.759629679221|-83.759629679221|-83.759629679221|-83.759629679221|-83.759629679221|-83.759629679221|-85.455144088024|-87.561271208915|-89.345856898794|-92.217618776438|-94.186243084931|-96.416657180976|-96.416657180976|-96.416657180976|||-98.740730201084|-104.01324716183|||-104.01324716183|-104.57027462426|-109.54354891884|-109.54354891884|-116.21505435426|-121.96117150474|-122.4590829969|-122.4590829969|-122.4590829969|-125.62120332989|-128.12391911277|-128.12391911277|-128.12391911277|-128.12391911277|-129.13768790307|-132.65298655897|-133.65360921887|-133.65360921887|-133.65360921887||-133.65360921887|-133.65360921887|-133.65360921887|-133.65360921887|-133.65360921887|-133.65360921887|-133.65360921887|-135.90001264591|-135.90001264591|-135.90001264591|-138.37444773986|-138.37444773986|-138.37444773986|-138.37444773986|-138.37444773986|-147.97160859984|-158.91289844427|-166.68099827141|-166.86777585712|-168.07530650791|134.08188081941|134.08188081941|134.08188081941|134.08188081941|134.08188081941|134.08188081941|134.08188081941|132.42431202156|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-171.08933551306|-179.8214839034|-193.41275989267|-198.34751099186|-207.88612332428|-208.03757386792|-208.03757386792|-208.03757386792|-208.03757386792|-208.03757386792||-208.03757386792|-208.03757386792|-208.03757386792|-208.03757386792|-209.04174874213|-210.82416526904|-213.13796141004|-215.93106823338|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|182.83772807356|182.83772807356|182.83772807356|182.83772807356|179.93080897062|176.86756552291|176.492906123|176.492906123|176.492906123|176.492906123|176.492906123|176.492906123|175.54767347|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|174.62437026233|174.62437026233|173.8620183849|173.8620183849|173.8620183849|173.8620183849|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-224.6099006107|-227.12211178967|||-238.1356797663|-241.48408862922|-245.09343181024|-246.27047978916|-248.91164421017|-255.12404912242|-256.24894346935|-256.88771496595|-263.43079440661|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|||-268.95389413271|-269.83766014746|-272.05877175348|-272.05877175348|-272.05877175348|-272.05877175348|-273.77983680876|-273.77983680876|||-273.77983680876|-273.77983680876|-273.77983680876|-273.77983680876|-289.53315200973||-297.03683556637|-298.15203951819|-310.50226613132|-321.55807347924|-332.17563719916|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||312.33461249906|286.15082898784|-341.203549384|-341.203549384|-345.78172153778|-350.40953276269|-350.40953276269|-355.34392529187|-363.15991699097|-363.73324110108|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-365.49780504734|-381.44200560815|-390.38000623128|-395.97778470142|-403.64198300158|-408.82442555731|-418.58269506368|-425.33195406749|-425.33195406749|-425.33195406749|-425.33195406749|-430.36883785277|-435.07648650307|-444.52942944786|-445.91287586156|-445.91287586156|-452.45875095729|-458.06527884143|-458.95713437213|-458.95713437213|-463.487783848|-463.487783848||||-463.487783848|-463.487783848|-463.487783848|-463.487783848|-463.487783848|-463.487783848|-466.05992285729|-466.05992285729|-466.05992285729|-466.05992285729|-466.05992285729|-471.90113932999|-471.90113932999|-473.31270144129|-473.31270144129|-473.31270144129|-473.31270144129|||-473.31270144129|-473.31270144129|||-473.31270144129|-473.87987832258|-473.87987832258|-478.5331981362|424.37155557024|424.37155557024|424.37155557024|424.37155557024|424.37155557024|424.37155557024|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171|-478.09362414171||-483.77069349079|-487.63410387865|-504.70455986517|440.70066976723|440.70066976723|440.70066976723|440.70066976723|440.70066976723|440.70066976723|440.70066976723|440.70066976723|432.11185529693|424.01317255214|416.84208462826|416.84208462826|416.84208462826|416.84208462826|416.84208462826|416.15787180918|414.3703274031|414.3703274031|414.3703274031|414.3703274031|412.74480822567|410.9386758063|401.931862007|397.57020000864|397.57020000864|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|381.44340020868|371.1593335652|370.53405451305|370.53405451305|370.53405451305|370.53405451305||370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|337.37117168117|332.52352409018|332.35947121131|320.28830134591|313.4314459399|311.14605104433|306.76535748259|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.81300760555|-352.90334178394|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|300.83371487684|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|||-367.52369637286|-373.47077374762|-380.63419305291|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|282.52340611036|||261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|259.85811021714|||259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714||259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|||
06843|101537|/equities/panin-sekurita|JKSE||-1547.0749845814|-1547.0749845814|-1547.0749845814|-1555.7681520826|-1555.7681520826|-1555.7681520826|-1555.7681520826|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1562.2640347611|-1583.9044830679|-1594.3383145199|-1609.5425716888|-1611.9917463209|-1617.2130514677|-1629.1578483316|-1629.1578483316|-1629.1578483316|-1629.1578483316|-1629.1578483316|-1629.1578483316|-1629.1578483316|-1638.2309425907|-1642.4788251007|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445||||-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1645.6203072445|-1648.4670080494|-1653.9146717246|-1653.9146717246|-1653.9146717246|-1653.9146717246|||-1653.9146717246|-1653.9146717246|||-1653.9146717246|-1653.9146717246|-1653.9146717246|-1653.9146717246|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796||1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|1599.3858213796|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255||-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1662.8704109172|-1665.5807542188|-1665.5807542188|-1668.7753455553|-1668.7753455553|-1668.7753455553|-1668.7753455553|-1674.1948283948|-1676.3275871053|-1693.1417634503|-1694.6019593893|-1705.9466215436|-1726.5081747452|-1726.5081747452|-1728.3424163836|-1735.1026848706|-1738.1696498562|-1749.0773887292|-1749.5304319213|-1750.5893688014|-1754.8215208905|-1765.6350232116|-1772.0944702352|-1774.2716335946|-1774.7462595496|-1779.4402883884|-1785.6670227018|-1785.6670227018|-1798.2411363353|-1809.1568181503|-1814.3409090559|-1828.7121211732|-1881.0690235258|1782.9788627491|1772.1987363879|1738.5541515421|1680.8935017134|1672.8006193993|1672.8006193993|1632.8340215548|1617.8313156065|1617.8313156065|||1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1614.249659745|||1609.5983453642|1609.5983453642|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|||1608.7754030422|1608.7754030422|1601.1393367136|-1661.4819855868|-1661.4819855868||-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|||
06844|101536|/equities/paninvest|JKSE||883.49764494049|809.29659044029|-914.33450625447|-914.33450625447|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-935.73313036184|-939.70347817982|-940.46725701213|-940.46725701213|-956.63028556903|-970.14476174336|-984.88306860374|-1005.7034095597|-1005.7815661775|-1016.9795179749|-1042.1994644166|-1069.536375823|-1069.536375823|-1080.5959731366|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143||||-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1089.9813308143|-1092.7570342381|-1100.5633713757|-1109.7926348619|-1121.1584831798|-1139.3427590887|-1156.3959746799|-1156.3959746799|||-1156.3959746799|-1156.3959746799|||-1156.3959746799|-1164.0510829776|-1183.1123144196|1053.6053711208|1053.6053711208|1053.6053711208|1053.6053711208|1053.6053711208|1053.6053711208|1053.6053711208|1025.1170790231|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126||1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|1018.8155780126|992.29508668064|-1206.4875473079|-1206.4875473079|-1213.8750525643|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1068.1562824901|1036.8403138778|1007.3225709754|997.58063441709|960.64514935232|954.90075356971|954.90075356971|954.90075356971|954.88972618857|936.26636243174|927.51818047971|925.57575608857|910.15535814618|910.15535814618|910.15535814618|905.07081357296|905.07081357296|905.07081357296|905.07081357296|905.07081357296|905.07081357296|905.07081357296|905.07081357296|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927||902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|854.20830918808|846.34256576453|844.54729529393|839.15609779688|839.15609779688|839.15609779688|834.61788644098|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-929.6124815376|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|840.25798774534|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|||833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|825.40642399204|824.61824888005|||-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-915.55781210362|-915.55781210362|||-924.78645789291|-925.87384210324|-936.52649122582|-951.65484106968|-951.65484106968||-951.65484106968|-951.65484106968|-962.67204563298|-973.52449514775|-983.91610571973|-989.90678413303|-994.06309348114|-999.79232609016|-1021.1942297409|-1021.1942297409|-1027.1602552677|||
06845|101538|/equities/panorama-sentr|JKSE||-948.34134680865|-950.42141581315|-950.42141581315|844.85230137936|844.85230137936|844.85230137936|844.85230137936|844.85230137936|844.85230137936|844.85230137936|844.85230137936|828.44700153262|817.30041362499|817.30041362499|817.30041362499|795.33379291666|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|794.55765477555|762.56406086172|727.49426721257|727.49426721257|727.49426721257|727.49426721257|727.49426721257||||727.49426721257|718.32696356953|714.52995952169|704.75551057966|701.37766179603|701.37766179603|701.37766179603|701.37766179603|701.37766179603|701.37766179603|701.37766179603|701.37766179603|659.58629088448|628.42921209386|593.53245788207|582.99681128193|582.99681128193|||582.99681128193|582.99681128193|||576.38534586881|562.44489539522|562.44489539522|562.44489539522|562.44489539522|553.27210599469|548.08011777188|537.86679752431|525.12977502701|524.97774452293|524.97774452293|524.97774452293|524.97774452293|524.97774452293|524.97774452293|523.58638280326|517.04042533696|504.48936148551|498.32151276167||496.74612529075|496.10680587861|495.39645097623|494.60716775137|493.73018639041|493.33973628446|493.33973628446|492.32192920496|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|492.1900223717|489.93335819077|487.14817576753|485.99797307503|484.83108119448|482.81231243831|481.68034715368|480.42260794853|477.02511994281|476.25951827894|476.25951827894|476.25951827894|476.25951827894|473.84390919882|472.71545466536|468.46161629484|464.40179588315|460.89088431462|454.32320479402|453.6829688815|453.6829688815|449.75885431278|446.73206034754|442.48006705282||442.25341724252|442.25341724252|442.25341724252|442.25341724252|440.05935249169|439.66586727369|439.66586727369|434.5176303041|431.25961027908|431.25961027908|431.25961027908|431.25961027908|430.51067808786|426.67853120874|425.42059023193|421.46732247992|417.74146942213|413.93496602459|-431.67288145112|-431.67288145112|-435.63653494569|-437.0405943841|-442.822882649|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|423.30420924612|417.22689916236|415.58544351373|406.98382612637|404.09314014041|404.02856807458|404.02856807458|402.1428534162|400.26983712911|397.41093014345|392.23436682606|391.1492964734|386.83255163711|381.48061293012|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.68383113287|-399.68383113287|-402.19392033664|-402.19392033664|-402.19392033664|-402.19392033664|-403.88213370738|-405.49646136714|-405.49646136714|-409.77384596349|-415.08205107054|||391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|||391.10810424253|391.10810424253|390.34233804726|390.04704227473|386.27449141637|377.08276824041|374.53640915601|-399.74446788936|||-399.74446788936|-399.74446788936|-399.74446788936|-399.74446788936|-400.71607543262||-401.90675048069|-408.11861164521|-410.57623516135|-417.97359462372|-422.52621624858|-428.91801805397|-436.77643080106|-436.77643080106|-436.77643080106|-446.52936755673|-458.69929728526|||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|-380.97640162219|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371||||342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|||342.01055171371|342.01055171371|||342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|342.01055171371|335.45616857079|326.50685396754|322.45205996394|309.61339995993|305.04618192338|305.04618192338|305.04618192338|305.04618192338|304.94020213709||303.82244681898|303.35827424332|300.04564368082|300.04564368082|300.04564368082|299.7977504798|299.7977504798|299.7977504798|299.7977504798|299.7977504798|298.73448608651|298.73448608651|298.73448608651|298.73448608651|298.73448608651|298.73448608651|298.73448608651|298.73448608651|298.73448608651|292.26054009613|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652||284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.43316218363|-296.70351353737|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-299.53183081557|-299.53183081557|-301.36870090619|-301.59098877308|-301.59098877308|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||
06847|101540|/equities/pelangi-indah|JKSE||-113.22619295648|-113.22619295648|-113.22619295648|-113.69576995164|-116.38418883516|-116.49065683835|-116.49065683835|-116.49065683835|-121.54517426483|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|108.68897436218|103.51492684183|103.51492684183|103.51492684183|103.51492684183||||103.51492684183|103.51492684183|103.51492684183|102.14018723035|102.14018723035|102.14018723035|102.14018723035|99.133579540971|99.133579540971|99.133579540971|99.133579540971|99.133579540971|99.133579540971|99.133579540971|93.856271038236|93.856271038236|92.894491804869|||92.894491804869|92.894491804869|||92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.894491804869|92.233123007788|92.233123007788|92.233123007788|92.233123007788|92.233123007788|89.407045596097|-158.82354365525|-158.82354365525|-158.82354365525|-161.19282628361||-166.38091809291|-169.20102010323|-171.54529306716|-171.54529306716|-171.54529306716|-171.54529306716|-171.54529306716|-183.49747457272|-183.49747457272|-183.49747457272|-183.49747457272|-191.27497174747|-216.02774638607|145.83134669195|145.83134669195|145.83134669195|145.83134669195|145.83134669195|145.83134669195|145.83134669195|145.83134669195|145.83134669195|136.86816299106|128.28211658582|128.28211658582|128.28211658582|110.84211924175|110.84211924175|110.26902137972|99.128421456447|99.128421456447|98.642690507163|91.76965611907|-128.82791324635|-128.82791324635|-128.82791324635|-128.82791324635|-133.08657027372|-139.42952252636|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967||115.25146789967|115.25146789967|115.25146789967|115.25146789967|115.25146789967|88.446075444078|82.051194937864|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.437789347713|81.065172034213|81.065172034213|80.072413371348|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|77.615205981118|77.615205981118|77.294673312354|76.510525805698|76.510525805698|76.510525805698|74.678362006331|73.198180007035|72.405160502512|72.405160502512|72.283511669458|71.426124077175|71.195693419084|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.489229213062|70.489229213062|70.489229213062|70.489229213062|||70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|||70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|66.573122485262|66.573122485262|||65.303469428069|63.614966031187|-104.94678158008|-104.94678158008|-104.94678158008||-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|||
06848|101541|/equities/pelat-timah-nu|JKSE||180.48657106446|180.48657106446|-225.50587743779|-225.50587743779|-240.06208604199|-241.51342893554|-243.90380992838|-244.4486776982|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-244.72030154864|-251.88926117117|-251.88926117117|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-254.63065412534|-257.99129509649|-257.99129509649|-257.99129509649|-261.87921677387|-263.96199601713|-263.96199601713|-267.17999557459|-270.53332841621|-270.67534762168||||-270.67534762168|-270.67534762168|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-273.91429430344|-276.82732019753|-276.82732019753|-276.82732019753|-276.82732019753|||-276.82732019753|-279.25257799726|||-280.60078950962|-280.60078950962|-280.60078950962|-280.60078950962|-288.88976612179|-297.43307346866|-303.9256371874|-309.250707986|-311.50078665111|-318.77865183457|-321.4674714007|-321.4674714007|-324.074968223|-334.61107188025|-334.61107188025|-335.03674795822|-335.03674795822|-335.03674795822|-335.03674795822||-335.03674795822|-335.03674795822|-335.03674795822|-335.03674795822|-335.03674795822|-335.03674795822|-342.5885777262|-342.5885777262|-352.52910830395|-352.52910830395|-354.81012033772|-356.61743251571|-356.61743251571|-367.90825835079|-372.87439302566|-372.87439302566|-373.52710336185|-376.0301148465|279.12407401136|279.12407401136|279.12407401136|279.12407401136|279.12407401136|279.12407401136|279.12407401136|279.12407401136|230.58230445706|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-297.17391257338|-298.9549894972|-298.9549894972|-298.9549894972|-298.9549894972|-298.9549894972|-298.9549894972|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362||-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-306.49899061513|-307.14690199399|-307.14690199399|-308.42784910012|-308.42784910012|-308.42784910012|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-317.97430617784|-317.97430617784|-321.08256241983|-333.7584026887|-345.39822520966|-349.182994086|-349.182994086|-354.31443787334|-361.34937541482|||-363.17206841336|-363.17206841336|-369.80502273254|-369.80502273254|-375.33891414727|-381.17149894724|-381.17149894724|-382.38456660153|-382.38456660153|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|||-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-418.61808582005|-443.24231757783|-458.49146397536|||-461.76829330596|-476.10739822491|-476.10739822491|-476.10739822491|-488.11933136101||-516.24370151224|423.13123270094|423.13123270094|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|||
06849|101542|/equities/pelayaran-nasi|JKSE||-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.055349278723|-84.95038808747|-85.278208986078|-86.142454428975|-86.213838254417|-86.459820282686|-86.955355869651|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993||||-87.297476642993|-87.297476642993|-87.297476642993|-87.297476642993|-87.904438198655|-87.904438198655|-87.904438198655|-87.904438198655|-87.904438198655|-87.904438198655|-87.904438198655|-87.904438198655|-88.449375776284|-89.777084195871|-90.886465771907|-90.886465771907|-90.886465771907|||-90.886465771907|-90.886465771907|||-90.886465771907|-90.886465771907|-90.886465771907|-90.886465771907|-90.886465771907|-90.886465771907|-90.960450495742|-90.960450495742|-90.960450495742|-90.960450495742|-90.960450495742|-90.960450495742|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199||79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|79.09165227199|77.879613635545|77.258444064327|77.258444064327|77.258444064327|77.258444064327|77.258444064327|76.84271562703|76.643458190707|76.643458190707|76.643458190707|76.643458190707|76.643458190707|73.770509100785|73.578343445317|72.753714939241|72.566572583406|72.566572583406|72.566572583406|72.566572583406|72.566572583406|72.566572583406|72.566572583406|72.566572583406|71.907302870451|69.833549883065|69.833549883065|69.833549883065|69.833549883065||69.833549883065|68.523167021894|68.523167021894|68.523167021894|68.523167021894|67.75058289047|67.75058289047|67.75058289047|67.75058289047|67.75058289047|67.75058289047|61.695586955377|61.695586955377|61.695586955377|55.495096617086|53.105662907873|52.025509762806|52.025509762806|51.679641682477|51.679641682477|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|50.795853691632|50.795853691632|50.795853691632|50.795853691632|50.544263816829|50.544263816829|49.986745452876|49.986745452876|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|||-60.614075165041|-61.404527961157|-65.78280884573|-69.425343161922|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||
06850|101253|/equities/pelayaran-nell|JKSE||-411.41003386726|-411.41003386726|-411.41003386726|-412.34572082378|-412.34572082378|-423.38413424865|-424.07917808475|-424.07917808475|-429.08797564972|-435.09775072191|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-436.42955980006|-455.36617755562|-458.40686395069|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954||||-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-458.95573955954|-459.61748839949|-465.90832044388|-466.03581065762|-466.03581065762|-466.03581065762|-466.03581065762|-466.03581065762|||-466.03581065762|-466.03581065762|||-466.03581065762|-467.15090073069|-470.01345769221|-470.01345769221|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958||449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|449.00660293958|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-471.07151569432|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001||-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-481.40319760214|||-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|||-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|||-485.89244178015|-490.99160197795|-496.99066886438|-507.21185429376|-508.52080777008||-508.52080777008|-508.80089752231|-517.00099724701|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|||
06851|1056131|/equities/pelita-samudera|JKSE||-393.36629534377|-393.36629534377|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-403.39105504205|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-406.42231409001|-408.13590454445|-409.48433838273|-414.98259820303|-418.20288689225|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264||||-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|-420.10563782264|||-420.10563782264|-420.10563782264|||-420.10563782264|-420.10563782264|-420.56181980294|-426.62424422549|-432.36027136165|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-432.42149392637|-437.69054880707|-438.7672764523|-439.51919605811||-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-440.61677788101|-443.12975320112|-444.12315210015|-444.12315210015|-445.24794677794|425.48080415244|425.48080415244|425.48080415244|425.48080415244|425.48080415244|425.48080415244|425.48080415244|425.48080415244|424.88176152599|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-442.86777786957|-443.74197541063|-444.17692100224|-444.17692100224|-444.17692100224|-444.19657889137|-444.23440775434|-444.23440775434|-444.23440775434|-444.23440775434|-444.23440775434|-444.23440775434|-445.14934194927|-445.72149105474|-446.39690253672||-446.39690253672|-447.10766948524|-447.62675245091|-447.62675245091|-447.69639161213|-447.77376845792|-448.10341784928|-448.10341784928|-451.44824205476|-451.49804672751|-451.99782969723|-453.50349345337|-453.50349345337|-454.4483260593|-456.05966180161|-456.05966180161|-457.62184644623|-461.35760716248|-463.28623018053|-465.0958113117|-465.66201256856|-465.73556952062|-467.66119693904|-467.66119693904|-467.95688548782|-480.70117000348|429.95446236072|425.39384706747|421.29882999652|421.29882999652|421.29882999652|404.0025102833|-443.29774074503|-443.33054412967|-443.33054412967|-445.03393792186|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|422.85786527356|419.45660531353|419.45660531353|419.45660531353|417.99580902905|417.99580902905|415.43978781006|409.37754201117|-435.80667274627|-435.80667274627|-435.80667274627|-435.80667274627|||-436.00741416252|-436.00823795836|-437.23137550928|-442.03486167698|-446.70540186331|-451.22822429257|-452.03136032508|-459.81262258342|-465.79180287047|-467.9908920783|-477.43432453144|-501.14924947938|454.05638946736|451.50709940817|448.34122156464|||-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|||-481.00878628379|-482.34309587088|-483.2701065232|-486.74456280355|-494.3828475595||-498.53649728833|-512.26277476482|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|||
06852|101250|/equities/p-graha-lestar|JKSE||-166.57404587159|-166.57404587159|-166.57404587159|-168.6037603353|-168.6037603353|-169.33751148366|-170.04779985317|-170.04779985317|-170.04779985317|-170.04779985317|-174.3864442813|-178.76271586811|-180.68079540901|-183.3119948989|-185.88682427832|-185.88682427832|-185.88682427832|-193.31869364258|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-194.49935039469|-200.88816710521|-204.56470110454|-204.56470110454|-204.56470110454|-205.09222358585|-205.09222358585|-206.42076764858|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921||||145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|145.25361692921|||145.25361692921|145.25361692921|||145.25361692921|-202.20541119851|-202.20541119851|-202.20541119851|-202.20541119851|-207.46347061545|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015|167.23412581015||164.98236201128|161.81373556809|160.84859507565|159.72066119517|158.91184577241|158.87857142582|158.87857142582|158.87857142582|158.87857142582|158.87857142582|158.87857142582|158.87857142582|158.87857142582|158.87857142582|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459||156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|113.21702893843|99.245052826215|99.245052826215|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-125.45703528747|-125.45703528747|-125.45703528747|-125.45703528747|-126.89670587497|-128.17494552466|-128.17494552466|-129.91660613851|-131.18511793167|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-133.10078938246|-133.10078938246|-133.10078938246|-133.55526664261|-133.55526664261|-133.55526664261|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|||-135.1568655536|-135.1568655536|-135.50762839288|-135.89736488098|-136.16150721077|-136.16150721077|-136.16150721077|-136.16150721077|-136.17945245641|-138.75494717378|-138.75712918215|-138.75712918215|-138.75712918215|-140.11903242461|-140.4655915829|||-143.73954620322|-147.32171800358|-148.6352422262|-149.14227435333|-149.14227435333|-149.18182018929|-149.18182018929|-149.74298788802|||-149.74298788802|-150.34936776298|-150.34936776298|-153.38818640332|-153.93131822591||-154.20146469545|-156.77940521717|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|||
06853|101531|/equities/p-jaya-ancol|JKSE||-537.49598398537|-537.49598398537|-537.49598398537|-542.16220442819|-550.06911603132|-556.74346225702|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-557.48908862577|-568.04343180641|-583.65936867379|-588.51040963755|-596.40045515283|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342||||-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|-604.56821403342|||-604.56821403342|-604.56821403342|||-608.68690448157|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-609.81210352429|-612.56900391588|-616.84444927887|-616.84444927887|-625.66049919874||-635.17833244304|-640.75370271449|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-645.3789611318|-651.80995681311|-653.39995201457|-656.62544857966|-656.62544857966|-656.62544857966|-664.50672664155|-664.50672664155|-664.97443475316|-664.97443475316|-664.97443475316|-664.97443475316|-667.47159417018|-668.48344959282|-668.48344959282|-670.20986190288|-670.20986190288|-670.20986190288|-670.20986190288|-670.20986190288|-670.20986190288|-670.20986190288|-670.20986190288|-671.34978899368|-671.34978899368|-671.34978899368|-671.34978899368|-671.34978899368|-671.49976554854|-675.27751727615|-680.03057475128|-680.58952750142|-685.82487002561|-685.82487002561|-685.82487002561|-685.82487002561|-685.82487002561|-693.30230867359|-693.30230867359|-697.22507243653|-697.22507243653||-701.63896937392|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-704.93020934948|-704.93020934948|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-717.02895739864|-753.36550822072|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.1434642678|677.659404742|672.7276601753|672.7276601753|670.80851130589|656.17612367322|642.14013741468|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-693.15692604611|||-699.45299511866|-699.45299511866|-701.33666124295|-704.81851249217|-705.0761249913|-708.97347221256|-714.10305211427|-714.10305211427|-717.42082321943|-717.42082321943|-717.42082321943|-717.42082321943|-727.41202579936|-744.06891755485|-749.79879728316|||-755.60977475907|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-759.1784302994|||-761.03158922156|-766.70604972041|-766.70604972041|-766.70604972041|-766.70604972041||-771.06227746712|-773.95808607458|-868.56454008287|-903.78836234799|-903.78836234799|-903.78836234799|-903.78836234799|-903.78836234799|-918.93151371999|-923.81279302221|-935.62532558024|||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||256.24438074014|219.29690245865|-269.53445714659|-269.53445714659|-270.05968167443|-270.05968167443|-270.05968167443|-270.05968167443|-279.95520186047|-280.72800206719|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-287.35519236795|-302.61688040883|-305.79653378759|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-310.96389696775|-317.40432996417|-323.11592218241|-332.01769131379|-340.01965701532|-352.46628557258|-355.62920619176|-362.36578465751|-365.62864961945|-373.36516624384|-374.01041616516||||-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.01041616516|-374.10633008211|-374.10633008211|-374.10633008211|-374.10633008211|-374.10633008211|||-374.10633008211|-376.34036675789|||-377.93374084211|-381.70415649123|-385.67128499025|-395.19031665584|-409.09915636523|-409.09915636523|-418.77684040581|-424.42755528048|-424.42755528048|-424.42755528048|-424.42755528048|-424.42755528048|-424.42755528048|-430.12970546019|-430.12970546019|-430.12970546019|-433.47923533769|-433.47923533769|-433.47923533769||-433.47923533769|-433.47923533769|-433.47923533769|-433.47923533769|-433.47923533769|-433.47923533769|-433.47923533769|-439.86581704188|-450.18424115765|-450.59566688292|-450.59566688292|-450.59566688292|-459.77296320324|-461.8588480036|-475.64055309087|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|427.6413702269|421.93485580766|418.70539534185|416.59639588759|416.59639588759|416.59639588759|416.59639588759|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587||410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|359.07399258287|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|338.72882860903|335.06028223337|335.06028223337|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|287.20377838622|272.90589924224|272.90589924224|265.89544360249|-340.31391007089|-340.31391007089|-340.31391007089|-340.31391007089|-340.89507031599|-340.89507031599|-340.89507031599|-340.89507031599|-340.89507031599|-350.66118923999|||-370.51243248888|-379.45825832097|-385.6202870233|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-395.15738727998|-402.61931919998|-411.15407297666|-411.15407297666|-411.15407297666|||-415.94896997406|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-432.14177987368|||-445.26864430409|-456.40960478232|-459.01067198036|-463.90074664484|-473.19845264795||-473.19845264795|-477.33161405328|-484.14623783697|-493.04912502663|-493.04912502663|-493.04912502663|-493.04912502663|-493.04912502663|-497.16569447403|-503.07299386004|-507.19221540004|||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1568.5140706594|-1734.7378562882|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1243.9187990953|1205.2527040014|1205.2527040014|1205.2527040014|1205.2527040014|1158.8439377327||-1476.4781432082|-1502.7534924535|-1521.3927693928|-1530.4364104365|-1588.5404560405|-1590.7289580747||||-1590.7289580747|-1592.2579729318|-1592.2579729318|-1621.1199699242|-1632.9110776935|-1643.7900863262|-1671.1556514735|-1737.6729460817|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|||1328.4412979771|1328.4412979771|||1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1328.4412979771|1109.6569977523|-1804.5901262317|-1804.5901262317|-1905.3779180352|-2057.919908928|-2134.6332321423|-2243.2035912692||-2279.8192484805|1729.0897239106|1729.0897239106|-1966.4887189155|-1966.4887189155|-1966.4887189155|1555.2966818717|1555.2966818717|||||||1555.2966818717||1248.6629798575|1017.4033109528|814.05923439196|-1025.6984760593|-1025.6984760593|-1035.8187805595|-1035.8187805595|-1035.8187805595|-1035.8187805595|-1035.8187805595|-1035.8187805595|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093||884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|878.14963414548|812.556721167|812.556721167|812.556721167||812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|||812.556721167||812.556721167|812.556721167|812.556721167|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1093.5539794069|-1110.6155326744|-1119.6886593613|-1119.6886593613|||-1119.6886593613||||||-1166.4406024359|-1166.4406024359||||-1166.4406024359|-1166.4406024359|-1166.4406024359|||-1166.4406024359|-1166.4406024359|-1166.4406024359|-1171.0451138176|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|||
06856|101543|/equities/perdana-gapura|JKSE||-85.59386406437|-85.59386406437|-85.59386406437|-85.59386406437|-87.010461917954|-87.010461917954|-87.010461917954|-87.010461917954|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-87.50792632938|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.488633015923|-88.987370017692|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458||||-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.047300081458|-90.385888979398|-91.873209977109|-91.970233307898|-92.078037008776|-92.19781889864|-92.686071951078|-92.686071951078|-92.686071951078|||-92.686071951078|-92.686071951078|||-92.686071951078|-92.686071951078|-92.686071951078|-93.484524390087|-95.073486901342|-95.073486901342|-95.414985445936|-96.57220605104|-96.746895612266|-97.458841049026|-97.458841049026|-97.458841049026|-97.458841049026|-97.509823387807|-97.776163769283|-97.776163769283|-97.776163769283|-99.917959743648|-101.68662193739||-102.87402437487|-103.08224930542|-103.31361033935|-103.57067815483|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.465776542511|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|94.03411328926|90.593459210289|89.659399122543|89.510443469492|87.844937188325|87.827707987028||87.586342207809|87.318158008676|86.520175565196|85.522417294662|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.175538139509|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-94.337963544865|85.103433513073|85.103433513073|85.103433513073|85.103433513073|85.103433513073|83.44825945897|83.164732732189|82.793831324781|82.793831324781|82.793831324781|82.793831324781|81.437590360868|81.041767067631|80.601963408479|79.613292676088|77.898937168249|77.898937168249|77.898937168249|77.898937168249|77.554374631388|76.338194034875|75.135183714182|75.135183714182|75.135183714182|75.135183714182|74.372426349091|72.469362610102|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|||-81.701954037123|-82.61328226347|-83.681424737189|-84.979360819099|-86.81040091011|-87.344889900122|-88.383211000135|-90.481345555706|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-94.492194291291|-96.380215879212|-96.519500520182|||
06857|101544|/equities/perdana-karya|JKSE||750.47837829513|750.47837829513|750.47837829513|750.47837829513|750.47837829513|749.42042032792|732.13380036436|708.52938316587|708.52938316587|676.97709240652|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-777.02740178608|-786.97489087342|-796.2641549076|-796.2641549076|-796.2641549076|-796.2641549076|-796.2641549076|-796.2641549076|-796.2641549076|-796.96017211955|-801.61749644389|-801.61749644389|-801.79721827099|-802.20811834155|-802.20811834155|-802.20811834155|-805.41922954945|-805.41922954945|-805.41922954945|-813.29534512278|-813.29534512278|-822.00235332498||||-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|-822.00235332498|740.93467333631|740.93467333631|740.93467333631|740.93467333631|||740.93467333631|740.93467333631|||740.93467333631|740.93467333631|740.93467333631|740.93467333631|740.93467333631|740.93467333631|740.93467333631|740.93467333631|740.76074815146|739.45638683496|735.50709648328|734.73010720365|732.83462776096|732.83462776096|732.83462776096|732.83462776096|732.83462776096|732.83462776096|732.83462776096||732.83462776096|727.03847528996|723.93163921106|723.81293245674|716.45881384082|701.70841214916|701.70841214916|696.76964462859|696.76964462859|694.74404958733|688.32672176369|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|670.83932006991|608.10183444614|608.10183444614|608.10183444614|608.10183444614|608.10183444614|608.10183444614|608.10183444614||||||||608.10183444614|603.07056766563|603.07056766563|603.07056766563|603.07056766563||603.07056766563|603.07056766563|603.07056766563|603.07056766563||477.57840851737|382.86489835263|347.18322039181|333.20357821312|329.2318436348|329.2318436348|329.2318436348|329.2318436348|329.2318436348|329.2318436348|325.42202917877|325.42202917877|323.69114353197|323.54571503552|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.05783748874|319.84204165416|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|314.35680526593|314.35680526593|313.39479460347|313.39479460347|313.39479460347|313.04295630058|313.04295630058|310.26995144509|309.96661271677|309.2866817673|309.2866817673|309.2866817673|309.2866817673|309.2866817673|306.87409085255|303.9495856874|||303.9495856874|303.9495856874|303.9495856874|303.9495856874|302.55808394046|302.55808394046|302.55808394046|302.55808394046|302.55808394046|302.55808394046|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-94.86907586455|-97.187862071723|-97.264291190803|-102.01587910089|-103.12875455655|-105.53194950727|-108.25772167475|-111.28635741639|-111.62513261282|-111.62513261282|-111.91126750926|-111.91126750926|-111.91126750926|-111.91126750926|-112.6791861214|-114.64354013489|-114.79336524006|-114.79336524006|-114.79336524006|-114.79336524006|-114.79336524006|-114.79336524006|-114.79336524006|-117.3815169334|-121.42390770377||||-123.47100855975|-123.91223173305|-127.45803525895|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-127.87803189389|-128.0353841908|-128.0353841908|||-128.0353841908|-128.0353841908|||-128.0353841908|-128.0353841908|-128.0353841908|-128.0353841908|-131.7782520874|-131.7782520874|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678||119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|119.17202493678|117.96891659642|115.18041219397|115.18041219397|115.18041219397|115.18041219397|115.18041219397|113.14490243774|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627||112.68491270627|112.68491270627|112.68491270627|112.68491270627|112.68491270627|111.59434745141|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.14765199839|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-121.3214442083|-121.3214442083|-121.3214442083|-121.3214442083|||-123.34128914605|-123.34128914605|-125.37921016227|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-127.51383605796|-127.51383605796|||-129.57092895328|-130.6899210592|-132.21102339912|-133.67891488791|-134.15898641451|-134.15898641451|-134.15898641451|-134.15898641451|||-134.15898641451|-134.41850174631|-134.41850174631|-135.88828188739|-135.88828188739||-135.88828188739|-135.88828188739|-137.04780248165|-137.04780248165|-137.04780248165|-137.04780248165|-137.04780248165|-137.44221321554|-137.44221321554|-137.44221321554|-137.44221321554|||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1610.13024091|-1652.9224899|-1660.1916554444|-1678.2685060493|-1679.3438346288|-1679.3438346288|-1682.0487051431|-1687.2763390479|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1705.4837007297|-1715.4000163537|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249||||1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1570.3908739249|1551.8231932499|1527.0791402604|1527.0791402604|1527.0791402604|1521.1990447338|-1672.0796241743|-1672.0796241743|||-1672.0796241743|-1672.0796241743|||-1672.0796241743|-1672.0796241743|-1672.0796241743|-1672.0796241743|-1675.0884713048|-1682.6880180047|1526.8727054162|1526.8727054162|1526.8727054162|1526.8727054162|1526.8727054162|1526.8727054162|1482.0807837958|1472.0133133282|1472.0133133282|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273||1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1461.6172107273|1453.7413452526|1444.823518865|1444.823518865|1444.823518865|1444.4426158827|1444.4426158827|1439.9362398697|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1534.4215880263|-1552.6906533626|-1559.4672613942|-1559.4672613942|-1559.4672613942|-1559.4672613942|-1559.4672613942|-1559.4672613942|-1574.4080682157|-1585.591065413|-1585.591065413||-1585.591065413|-1585.591065413|-1585.591065413|-1597.6011837923|-1616.7790931025|-1628.9212145583|-1644.9124606204|-1652.9582895782|-1670.5966538002|-1670.5966538002|-1670.9407264447|-1696.0452516052|1565.1265410079|1565.1265410079|1565.1265410079|1541.251712231|1523.9642771392|1523.9642771392|1523.9642771392|1523.9642771392|1511.0714190435|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1504.0251343797|1503.6390381996|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1498.757470386|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1487.2924817803|1475.3249797559|1460.9166441733|1426.8518268592|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|||-1571.6105239218|-1571.6105239218|-1571.6105239218|-1603.7339154687|-1615.2599060763|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1460.4164178283|1450.7610096646|||1450.7610096646|1436.9566774051|1423.2851971168|1386.92627668|1386.92627668|1386.92627668|1386.92627668|1386.92627668|||1366.6615592318|1366.6615592318|1366.6615592318|1350.4572880354|1317.8485037474||1317.8485037474|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.3196612985|||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1020.9765952526|1004.3951923904|1004.3951923904|1004.3951923904|973.21688043375|953.29653381527|945.05170423919|942.81074597431|942.81074597431|-1044.3062469488|-1044.3062469488|-1044.3062469488|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|955.63023588696|953.75581765217||||-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1041.4683595441|-1045.7981772712|-1058.1090858569|-1061.7878731743|-1077.8606510811|-1077.8606510811|-1077.8606510811|||-1077.8606510811|-1083.1524706188|||-1083.1524706188|-1083.1524706188|-1087.1138562431|-1135.4042847146|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1014.3015304022|1011.4461448913|-1166.2817699588|-1166.2817699588|-1166.2817699588|-1166.2817699588||-1166.2817699588|-1166.2817699588|-1189.2019666209|-1213.8355184677|-1252.8727982975|-1259.858664775|-1292.3429608611|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1144.4261147339|1133.2512385933|1062.5013762147|1051.3904180164|1042.6560200182|1017.295637885|1017.295637885|1017.295637885|993.93959765003|962.71066405559|948.79034849875|948.79034849875|948.79034849875|948.37816499861|939.23802296986|939.23802296986|939.23802296986|939.23802296986|939.23802296986|939.23802296986|939.23802296986|932.63446223575|932.63446223575|932.63446223575|906.53829137306|904.43654834182|904.43654834182|904.43654834182||904.43654834182|904.43654834182|904.43654834182|904.43654834182|904.43654834182|904.43654834182|841.04060926868|839.52544354159|839.52544354159|838.63938171287|835.20822827291|835.20822827291|835.20822827291|835.20822827291|835.20822827291|829.86888930485|829.86888930485|829.86888930485|829.86888930485|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|804.44680025945|804.44680025945|804.44680025945|791.32977806606|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|773.78656622932|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-832.11391594162|||-847.07101771292|-860.07890856991|-867.58767618878|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-892.07354449549|-902.30393832832|-908.08544957016|-908.08544957016|-908.08544957016|||-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|||-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016||-908.08544957016|-908.08544957016|-908.08544957016|-911.76161063351|-912.23512292613|-917.35817645201|-917.35817645201|-919.00908494667|-928.34342771853|869.58034606512|869.58034606512|||
06861|101546|/equities/petrosea-tbk|JKSE||-3309.37810403|-3309.37810403|-3375.9037861777|-3375.9037861777|-3375.9037861777|-3375.9037861777|-3375.9037861777|-3375.9037861777|-3592.6708735307|-3702.9676372564|-3884.4084858404|-3965.7726837794|-3965.7726837794|-3965.7726837794|-3965.7726837794|-3965.7726837794|-3965.7726837794|-4013.0807597549|-4074.1096542785|-4074.1096542785|-4074.1096542785|-4074.1096542785|-4074.1096542785|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|-4090.999688022|3494.2793163969|3494.2793163969|3494.2793163969|3494.2793163969|3494.2793163969|3494.2793163969||||3494.2793163969|3494.2793163969|3494.2793163969|3494.2793163969|3216.9770182188|2888.8633535764|2886.0674494382|2886.0674494382|2886.0674494382|2886.0674494382|2648.4082771536|2567.675863504|2478.5716886916|2478.5716886916|2478.5716886916|2478.5716886916|2478.5716886916|||2478.5716886916|2478.5716886916|||2450.6352096573|2441.9557885082|2329.1175427868|2319.3397108745|2319.3397108745|2319.3397108745|2319.3397108745|2319.3397108745|2319.3397108745|2264.405234305|2127.81137145|2100.2070793888|2095.9245326543|2058.9439251714|1919.9376946349|1887.9863273721|1785.8181415246|1669.6590461384|1641.8433845982||1626.0566476521|1626.0566476521|1621.8754909285|1621.8754909285|1596.2505454762|1594.1524232721|1594.1524232721|1594.1524232721|1594.1524232721|1594.1524232721|1594.1524232721|1547.8082480801|1509.4552487109|1509.4552487109|1509.4552487109|1509.4552487109|1509.4552487109|1509.4552487109|1494.6724985676|1437.2494403285|1437.2494403285|1437.2494403285|1437.2494403285|1437.2494403285|1437.2494403285|1319.4438225872|1254.5209139858|1246.9676822065|1232.4640913405|1220.1717177043|1220.1717177043|1214.0796863381|1165.6440959313|1150.9803653472|1150.9803653472|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1138.0984984638|1127.2009960526|1127.2009960526|1127.2009960526|1127.2009960526|1127.2009960526|1127.2009960526||1127.2009960526|1127.2009960526|1127.2009960526|1127.2009960526|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1079.3861651153|1007.7901834615|833.51687051277|789.74096723641|779.85107470712|769.6662089233|769.6662089233|769.6662089233|769.6662089233|769.6662089233|763.20124680837|763.20124680837|763.20124680837|711.05694089819|-850.47942658099|-850.47942658099|-850.47942658099|-850.47942658099|-850.47942658099|-864.14380731221|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|767.69262992024|767.69262992024|759.65847768915|750.17608632128|743.89895242974|743.89895242974|743.89895242974|729.19328047749|726.46475608609|711.21084009566|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|||697.51372194604|697.51372194604|697.51372194604|697.51372194604|655.1541354956|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-915.42707103977|-988.94674559974|721.45679615948|721.45679615948|||721.45679615948|719.27544054798|719.27544054798|719.27544054798|710.58382283109|621.75980314565|598.77294337091|598.77294337091|||598.77294337091|598.77294337091|550.16438152323|517.40486835914|486.83874262127||475.3763806903|465.97375632256|440.30417369173|403.61574854637|400.96955671792|400.96955671792|400.96955671792|400.96955671792|400.96955671792|400.29950746436|-455.58755023056|||
06862|1116267|/equities/phapros|JKSE||-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-315.9276951078|-317.36410567533|-322.37543910535|-322.37543910535|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-327.15009729634|-329.38899699593|-334.54332999548|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127||||302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|302.47445762127|-329.46978182337|-329.46978182337|||-329.46978182337|-329.46978182337|||-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337|-329.46978182337||-329.46978182337|-332.89544831738|-332.89544831738|-332.89544831738|-335.57175958506|-335.57175958506|-335.57175958506|-335.57175958506|-335.57175958506|-342.30195509451|-342.77995010501|-367.86661122779|-384.51845691976|-390.35384102196|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|367.44453824276|365.49393138084|363.43770153427|360.14038952468|360.14038952468|360.14038952468|360.14038952468||360.14038952468|360.14038952468|360.14038952468|360.14038952468|360.14038952468|360.14038952468|351.01699523276|351.01699523276|351.01699523276|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|-364.46676101208|-364.46676101208|-364.46676101208|-364.46676101208|-364.46676101208|-366.514519768|-366.514519768|-367.79391085334|-368.14253889347|-368.14253889347|-368.14253889347|-368.93615432607|-372.37350480675|-372.52611645194|-374.47346272438|-376.63718080487|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-380.30481283004|-380.30481283004|-380.30481283004|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|||-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-421.69387013909|-451.88207793232|-469.53564214702|-484.70626905225|-494.78474339139|-502.31638154598|-513.57375727332|-525.88099666403|-525.88099666403|-525.88099666403|||-525.88099666403|-525.88099666403|-525.88099666403|-525.88099666403|-530.4233296267|-533.24814402967|-535.10307823|-535.10307823|||-535.10307823|-539.11453136666|-545.23836818518|-547.04263131687|-547.4918125743||-551.21312508255|-554.90347231395|-563.00385812661|-565.48174927028|-565.48174927028|-565.48174927028|-565.48174927028|497.71672550897|497.71672550897|497.71672550897|497.71672550897|||
06863|101254|/equities/pikko-land-dev|JKSE||36.202008120715|35.780009023017|35.311121136686|35.123467929651|33.859408810723|-37.582429614921|-37.582429614921|-37.582429614921|36.357435370479|36.357435370479|36.357435370479|34.730483744977|30.864794746885|-33.135205253115|-33.261339170127|-33.401487966808|-33.557208852009|32.781223639495|32.781223639495|32.645804043883|29.872416367079|29.872416367079|29.872416367079|29.872416367079|29.872416367079|29.872416367079|29.872416367079|29.636018185643|29.373353539604|29.081503932893|28.257226592103|-30.892312849255|-30.892312849255|-31.213680943617|-32.070756604018|-33.800840671132|-34.334267412369|-35.204741569298|-35.783046188109|33.711870798204|33.711870798204||||33.711870798204|33.346523109116|31.440581232351|28.989534702612|-32.889463330109|-32.889463330109|-33.210514811232|-33.733905345813|-33.759894828682|-35.622105365202|-37.200130080496|-37.200130080496|-37.444588978329|-38.216209975921|-40.408901204841|-40.408901204841|38.126335795829|||38.126335795829|38.126335795829||||37.918150884254|37.686834315838|37.571152595466|37.571152595466|37.571152595466|37.571152595466|37.571152595466|37.571152595466|37.571152595466|35.356836217184|33.340929130205|-37.510078744217|-38.45564304913|37.972678539637|37.972678539637|37.972678539637|37.972678539637|37.972678539637||37.747420599596|37.497133999552|37.052371110613|36.280412345125|33.089347050139|31.877052277933|31.141169197703|30.21241021967|-32.541766422589|-32.713073802877|-33.403415336529|-34.781572596144|32.68714155984|32.541268399822|32.379187110914|31.199096789904|-32.501003566773|-32.890003963081|-33.100004403424|-33.833338226026|31.909745963174|31.909745963174|31.909745963174|31.909745963174|31.909745963174|31.909745963174|31.909745963174|30.566384403527|-32.405698267251|-32.405698267251|-33.006331408056|-34.286256173782|-34.286256173782|-34.286256173782|-34.286256173782|-34.286256173782|-34.976238291835|-34.976238291835|-34.976238291835|-34.976238291835|-34.976238291835|-34.976238291835|-34.976238291835|-34.976238291835|-35.418042546484|-37.454373514178|-37.454373514178|-37.838192793531|-38.264658659479|-38.738509621643|-41.265010690714||-43.73890076746|-45.432111963845|-50.035679959827|48.293688933525|48.104098815028|47.893443127809|46.659381253121|43.899312503467|43.443680559408|42.659645066009|42.177383406677|41.363759340752|38.848621489725|37.165134988583|32.350149987314|31.500166652572|27.222407391746|25.580452657496|23.978280730551|23.730343561414|23.730343561414|23.730343561414|23.730343561414|-25.000286659299|-25.111429621443|-25.234921801603|-25.242690794728||-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.567477084675|-25.567477084675|-25.567477084675|-26.741641205194|24.231509772007|22.923899746674|21.80433305186|20.357201298593|20.357201298593|19.063556998436|18.95950777604|18.843897528934|17.715441698815|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.576365399953|16.576365399953|16.576365399953|16.576365399953|||16.576365399953|16.429422603311|-17.924240246971|-18.249155829968||-18.387950922187|-18.542167691318|-18.71351965702|-19.438984440357|-19.438984440357|-19.438984440357|-19.523437580688|-19.523437580688|-19.914930645209|18.339591796039|||18.339591796039|18.155101995598|16.450113328443|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|||-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|||-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-19.611933911539|-20.791037679488|-21.990041866097|-23.211157628997|-24.456841809997|-26.396490899996|||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||-1771.7082147526|-1771.7082147526|-1771.7082147526|-1771.7082147526|-1771.7082147526|-1833.2869052806|-1836.4298947563|-1891.3949317979|-1891.3949317979|-1914.6382780366|-1914.6382780366|-1914.6382780366|-1914.6382780366|-1914.6382780366|-1940.4314200407|-2026.0349111563|-2043.7159396992|-2043.7159396992|1627.4904275372|1627.4904275372|1627.4904275372|1627.4904275372|1627.4904275372|1627.4904275372|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1724.8203444598|-1750.0868450121|-1750.0868450121|-1758.9853833468|-1763.461571175|-1763.461571175|-1763.461571175|-1763.461571175|-1763.461571175||||-1763.461571175|-1770.504874812|-1770.504874812|-1770.504874812|-1770.504874812|-1770.504874812|-1770.504874812|-1779.1418207555|-1779.1418207555|-1788.1143586356|-1788.1143586356|-1788.1143586356|-1788.1143586356|-1788.1143586356|-1788.1143586356|-1788.1143586356|-1788.1143586356|||-1788.1143586356|-1812.8202387374|||-1812.8202387374|-1812.8202387374|-1812.8202387374|-1814.522487486|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1841.0812902528|-1851.2014336143|-1857.6560908818|-1857.6560908818|-1914.3564778057|-1914.3564778057|-1914.3564778057||-1914.3564778057|-1914.3564778057|-1914.3564778057|-1914.3564778057|-1914.3564778057|-1914.3564778057|-1922.0627531174|-1941.2981220977|-1941.2981220977|-1941.2981220977|-1941.2981220977|-1941.2981220977|-1956.1645801085|-1969.0717556761|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1775.9459349488|1769.9842782332|1769.9842782332|1769.9842782332|1769.9842782332|1746.3714202591|1729.7486669866|1729.7486669866|1709.1651855406|1700.4613172673|1689.4014636304|1679.0571818115|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1673.0395361757|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703||1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1588.8587299238|1588.8587299238|1588.8587299238|1588.8587299238|1562.6208110264|1499.4392728721|1499.4392728721|1472.4867566322|1472.4867566322|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733||-1575.2424056733|-1575.2424056733|-1575.2424056733|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|||-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1594.8445380938|-1594.8445380938|-1594.8445380938|-1594.8445380938|-1599.5494867709|-1599.7772075232|-1611.696897248|||-1612.1632191644|-1624.070243516|-1642.8558261289|-1644.5620290321||-1668.6800322579|-1677.1444802866|-1728.2160892073|||-1745.517876897|-1792.7381196259|-1792.7381196259|-1798.4525959364|-1798.4525959364||-1798.4525959364|-1798.4525959364|-1798.4525959364|-1798.4525959364|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|||
06865|101255|/equities/pioneerindo-go|JKSE||647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|647.40656999653|571.5628555517|-782.15238272034|-817.11375857815|-831.51528730906|-842.79476367673|-859.623165033|-859.623165033|-866.41748769506|-866.41748769506|-873.51943077229||||-880.11658120036|-880.11658120036|-893.4628680004|-912.45874222267|-920.04165706502|-920.04165706502|-927.26850785002|-934.39438662555|-934.39438662555|-934.39438662555|-952.66042958394|-953.51399887227|-953.51399887227|-953.51399887227|-953.51399887227|-953.51399887227|-953.51399887227|||-953.51399887227|-953.51399887227|||-953.51399887227|-964.45999874697|-969.9555541633|-972.17283795922|-977.41426439913|-988.79362711015|-992.82625234461|-1001.1958359385|-1005.7731510427|-1011.1182000346|-1011.1182000346|-1011.1182000346|-1011.1182000346|-1013.7424444829|-1014.4042524481|-1014.4042524481|-1015.2521635161|-1015.2521635161|-1031.1072201867||-1031.1072201867|-1031.1072201867|-1037.8969113186|-1040.4410125762|-1045.666683918|-1045.666683918|-1045.666683918|-1065.7407599089|-1078.1984690233|-1078.1984690233|-1090.7760766925|-1110.3067518806|-1116.7297243118|-1132.1669743646|-1132.1669743646|-1132.1669743646|-1149.907749294|-1189.34194366|-1192.6021596222|-1195.1135106913|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388||953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|953.00594786388|-1178.8292896243|-1178.8292896243|-1178.8292896243|-1189.2547662492|-1200.560851388|-1204.2109276395|-1204.2109276395|-1236.0676973773|-1263.964108197|-1278.674038844|-1278.674038844|-1278.674038844|-1278.674038844|-1278.674038844|-1280.6778257333|-1280.6778257333|-1336.586473037|-1336.7627478189|-1401.1252753543|1129.3674315326|1129.3674315326|1129.3674315326|1129.3674315326|1129.3674315326|892.90825725847|-1072.0268428908|-1072.0268428908|-1077.807603212|-1100.6195591244|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|||-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1144.7093540077|-1169.121504453|-1177.7091974593|-1177.7091974593|-1177.7091974593|-1177.7091974593|-1212.1385675161|||-1212.1385675161|-1212.1385675161|-1212.1385675161|-1212.1385675161|-1212.1385675161|-1274.0428527956|-1322.8253919951|-1382.8615466613|||-1480.9710452608|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109||1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||37.433007842903|37.433007842903|37.433007842903|37.433007842903|37.433007842903|37.433007842903|37.433007842903|37.433007842903|35.036675381003|32.151861534448|29.767730289442|29.767730289442|29.130811432713|28.845835064877|28.845835064877|28.845835064877|28.845835064877|28.845835064877|28.845835064877|26.384261183197|-32.289420540776|-32.289420540776|-32.289420540776|-32.289420540776|-32.488245045306|-32.709161161451|-33.121290179391|-33.523655754878|-33.748506394309|-33.775933820135|-33.775933820135|-34.251037577928|-34.55670841992|-34.8963426888|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665||||-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|-35.091169652665|||-35.601299614072|-35.668110682303|||-35.964567424781|-36.293963805312|-37.15995978368|-38.8999553152|28.016189827328|28.016189827328|28.016189827328|28.016189827328|28.016189827328|28.016189827328|28.016189827328|28.016189827328|27.962433141475|25.008693020162|25.008693020162|25.008693020162|25.008693020162|25.008693020162|24.509658911291||21.621843234768|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.431827067793|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|20.116406518845|19.829089874959|19.829089874959|19.829089874959|19.545650994581|19.545650994581|19.545650994581||19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581||19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.106278882867|18.506976536519|18.285529485021|18.039477205579|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.058933863336|17.058933863336|17.058933863336|16.565482070373|16.451212432559|16.451212432559|15.343165691729|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.765103393931|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|||-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|||-22.363516420414|-23.57057380046|-23.800637556066|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|||-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902||-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||-2592.999791282||||-2592.999791282|-2592.999791282|-2769.4442125355|2717.2842082938|-2535.3898663039||||||-2535.3898663039||-2541.5442958932|-2546.1603287703|-2551.2892541892|-2556.9880602102||||-2569.9867335669|||||-2576.6519261854|||||-2584.0576957616||-2592.286328624|-2601.4292540266|-2611.5880600296|-2622.8756222551||-2635.4173580612||-2639.352620068|-2654.83624452|-2710.3736050223|||-2729.3040055803|-2763.1155617559|-2789.0172908399|2595.5363435112|2487.2626039014|-2536.374884554||-2540.4165383933|-2544.9072648815|||-2549.8969609794|-2555.4410677549|-2561.6011863944|-2568.4457626604|-2656.0508474005|-2666.7231637783|||||-2677.4701819759||||-2679.2046669347||-2679.2046669347|-2679.2046669347|-2679.2046669347|2743.6614811836|2742.5453118319|2742.5453118319|2742.5453118319|2742.5453118319|2742.5453118319|||-2508.2829868534|-2509.203318726||-2510.2259096956|-2511.362121884|-2517.6245798711||-2518.2024415241||||-2518.2024415241|||||-2518.2024415241|-2521.3360461379|-2527.5956068199|-2530.6617853555|||-2538.5130948394|-2539.458994266||||-2540.5099936289|-2541.6777706988|-2542.3278475483||-2542.3278475483|-2542.3278475483|-2542.3278475483||-2542.3278475483|-2543.697608387|-2545.2195648744|-2546.9106276382|-2555.4562529314|-2563.8402810348|||||-2568.383063006|-2568.383063006|-2571.5367366733|-2582.8185963037||-2587.5762181152||-2588.418020128|-2589.3533556978|-2590.392617442|-2591.5473527133|||-2592.8303919037||-2600.9226576708|-2602.1362863008|-2603.4847625565|-2604.9830695072|||-2606.647855008|-2608.4976166756|-2610.5529074173|-2612.836563797|||-2615.3739597744|-2624.8599553049||-2627.622172561|||||-2630.6913028456||-2640.7681142729|-2650.8534603032|-2657.6149558924|-2662.9814270277|-2662.9814270277|-2665.5349189197|-2678.372132133|-2684.8579245922|-2694.2865828802|-2696.9850920891|2680.0165643454|2657.796182606|||2655.3290917845|||2652.5878797605||||2649.5420886228|||2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347||2647.5405171347||2647.5405171347||2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347|||2647.5405171347|||
06869|1117907|/equities/pollux-investasi|JKSE||||||||-811.35145601954|-811.35145601954||-823.33999054944||||||||||||||||||||||||||||||||||||-823.33999054944||||||||||||||||||||||||||||||-823.33999054944||||||||||||-823.33999054944|-823.33999054944||||||||||795.42449238006||795.42449238006||795.42449238006||||||||||||795.42449238006|||-828.40166193413|-828.40166193413|-828.40166193413|-828.40166193413|-828.40166193413|-828.40166193413|-842.11295770459|-876.79217522733|838.33152649621|838.33152649621|838.33152649621|838.33152649621|838.33152649621|||838.33152649621||||762.19941542742|762.19941542742|||||-780.77564704376|-780.77564704376|||||||||||-780.77564704376||-780.77564704376||||-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|709.85082185942|709.85082185942|709.85082185942||709.85082185942||709.85082185942|709.85082185942|709.85082185942|709.85082185942|709.85082185942|696.50091317713|675.9270533051|675.9270533051|||667.69672589455|626.3603921736|626.3603921736|626.3603921736|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689||||-712.50702585403|-712.50702585403|-712.50702585403|-712.50702585403|||||||||-712.50702585403|-712.50702585403|-716.11891761559|-723.46546401732|-727.73940446369|-732.48822718187||||||-737.76469686875||||-746.07787969631||-746.07787969631|-746.07787969631|||-746.07787969631|-748.95113812937||-748.95113812937|-748.95113812937||-770.34091127082|-770.34091127082|-773.71212363425|-776.90235959361|-787.59550567112|-787.59550567112|-799.5505618568|-800.21674303309|-800.21674303309|-829.0947444853|-829.0947444853|||
06870|1088678|/equities/pollux-properti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.62849939514|-131.8932091298|-131.8932091298|-135.63359151827|-135.63359151827|-140.01452883165|-140.01452883165|-140.01452883165|-142.28954176747|||-142.28954176747|-143.09949085274|-144.05498983638|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||
06871|101548|/equities/polychem-indon|JKSE||-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-112.9857462809|-114.150829201|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316||||-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.50374507316|-114.94860563684|-116.05400626316|-116.11556251462|-119.9061805718|-121.28464507978|-121.6496056442|-121.77733960466|-121.8794316107|-121.8794316107|-122.30549322125|-122.30549322125|||-122.30549322125|-122.30549322125|||-122.30549322125|-122.30549322125|-122.30549322125|-124.45054802362|-127.33394224846|-128.93696573884|-128.93696573884|-129.37440637649|-130.90050169937|-130.90050169937|-132.0561129993|-132.062347777|-133.42407623669|-133.42407623669|-133.42407623669|-133.42407623669|-133.42407623669|117.07225102445|117.07225102445||117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|117.07225102445|115.91361224939|115.79290249932|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|115.60285262497|112.77685128728|112.77685128728|112.77685128728|112.77685128728|112.77685128728||112.77685128728|112.08539031921|111.31710035467|108.96344483852|107.53841697323|107.53841697323|107.53841697323|107.53841697323|107.53841697323|107.4315744147|106.035082683|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|101.16041382026|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-115.9237200046|-115.96138272173|-115.96138272173|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-119.04759404434|-121.44177116038|||-123.97000634108|-123.97000634108|-123.97000634108|-123.97000634108|-129.30000704564|-132.44445227294|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-135.87749919772|-137.80833244191|-140.17695363198|-140.17695363198|||
06872|1097904|/equities/pool-advista-finance|JKSE||-13.891025476129|12.420810723079|12.420810723079|12.420810723079|12.420810723079|12.420810723079|11.745345247866|-13.395803583341|-13.395803583341|-13.395803583341|-13.395803583341|-13.395803583341|-13.395803583341|-14.136794547335|-14.136794547335|-14.430539970761|-14.430539970761|-14.430539970761|-14.430539970761|-14.430539970761|-14.811711078623|13.316399979258|13.316399979258|13.316399979258|13.316399979258|13.316399979258|13.316399979258|12.450402415859|12.450402415859|12.450402415859|12.450402415859|12.450402415859|12.450402415859|12.450402415859|12.27822490651|11.586916562788|-13.658127700261|-13.658127700261|-13.842364111401|-14.128072043539|-14.128072043539||||-14.128072043539|-14.128072043539|-14.128072043539|-14.128072043539|-14.128072043539|12.866124670124|12.866124670124|12.866124670124|12.866124670124|12.866124670124|12.740138522359|11.600153913733|10.444615459703|-11.920227827527|-11.920227827527|-12.800253141697|-13.666947935219|||12.645743289854|12.645743289854|||-13.524357627087|-13.524357627087|-13.524357627087|12.518361655518|12.518361655518|12.518361655518|12.518361655518|12.518361655518|12.518361655518|12.518361655518|11.353735172797|-12.041757488294|-12.041757488294|-12.041757488294|-12.041757488294|-12.041757488294|-12.041757488294|-12.041757488294|-12.879730542548||-13.199700602832|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.292033989022|-13.435593321136|-13.595103690151|-13.772337433501|-13.969263815001|-14.688070905557|-15.09785656173|-15.305545499042|-15.305545499042|13.474635186367|13.474635186367|13.474635186367|13.474635186367|13.474635186367|12.805150207075|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-14.454244846466|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187|-15.304222614187||-15.304222614187|-15.304222614187|-15.304222614187|-16.115802904653|-17.340497413152|16.659502586848|15.621669540943|14.57963282327|13.532925359189|12.481028176876|11.423364640974|10.359294045526|9.288104495029|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.702404688466|-10.702404688466|-10.702404688466|||-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-11.613782987185|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|||-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|||-11.937197697632|-11.937197697632|-11.985775219591|-12.53975024399|-13.433055826656||-14.036728696284|-15.151920773649|-16.279911970721|-17.422124411912|-18.580138235458|-19.755709150509|-20.95078794501|-22.167542161122|-23.408380179024|-25.34264464336|-27.269605159289|||
06873|101257|/equities/pool-advista-i|JKSE||-13.89103318663|12.420797665278|12.420797665278|12.420797665278|12.420797665278|12.420797665278|11.745330739197|-13.39583088396|-13.39583088396|-13.39583088396|-13.39583088396|-13.39583088396|-13.39583088396|-14.136828251803|-14.136828251803|-14.430597049573|-14.430597049573|-14.430597049573|-14.430597049573|-14.430597049573|-14.811774499526|13.316280641641|13.316280641641|13.316280641641|13.316280641641|13.316280641641|13.316280641641|12.450152910547|12.450152910547|12.450152910547|12.450152910547|12.450152910547|12.450152910547|12.450152910547|12.277947678385|11.586608531539|-13.658507985754|-13.658507985754|-13.842786650838|-14.128955468534|-14.128955468534||||-14.128955468534|-14.128955468534|-14.128955468534|-14.128955468534|-14.128955468534|12.864628582137|12.864628582137|12.864628582137|12.864628582137|12.864628582137|12.738476202374|11.598306891527|10.442563212808|-11.922761465669|-11.922761465669|-12.803068295188|-13.670075883542|||12.641881625257|12.641881625257|||-13.529654835039|-13.529654835039|-13.529654835039|12.507286509616|12.507286509616|12.507286509616|12.507286509616|12.507286509616|12.507286509616|12.507286509616|11.341429455129|-12.067485686968|-12.067485686968|-12.067485686968|-12.067485686968|-12.067485686968|-12.067485686968|-12.067485686968|-12.908317429965||-13.231463811072|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.374020381436|-13.526689312706|-13.696321458563|-13.884801620625|-14.094224022917|-14.826915581019|-15.252128423354|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.338869332711|-15.598743703013|-15.708325559275|-15.708325559275|-15.723171534276|-15.723171534276|-15.723171534276|-15.723171534276|-15.723171534276|-16.803523926974|-17.392804363304|-17.492004848116|-17.602227609017|-17.724697343353|-17.860774825948|-18.511972028831|-19.013302254256|-19.355928708958|-19.355928708958|-19.673254121065|-20.025837912294|-20.417597680327|-21.352886311474|-22.669873679416||-23.24430408824|-23.382560098044|-23.758400108938|-25.509333454376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||53.352488306592|50.336098118435|-55.015446535072|-55.183829483413|-55.370921648237|-55.578801831375|-55.809779812638|-56.066422014043|-56.351580015603|-56.37459535748|-56.37459535748|-56.37459535748|-56.693994841645|-57.548883157383|-57.596205113352|-57.596205113352|-57.596205113352|-57.596205113352|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571||||50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.641161472571|50.434623858412|||-61.405973490653|-61.733994041538|||-61.733994041538|-61.733994041538|-61.733994041538|-61.926660046153|-63.640733384615|-63.711925982905|-64.513251092117|-66.514723435685|-67.68302603965|-68.592251155167|-69.12791653658|-69.12791653658|-69.12791653658|-70.086573929534|-70.843036940375|-70.843036940375|-70.843036940375|-72.214485489306|-73.904983877007||-75.320965537732|-75.320965537732|-75.320965537732|-77.212965386058|-77.212965386058|-77.212965386058|-77.212965386058|-77.212965386058|-77.212965386058|-79.108599242047|-79.108599242047|-79.731776935608|-80.514539426676|-80.514539426676|-81.238377140751|70.724862890234|70.724862890234|70.724862890234|70.724862890234|70.724862890234|70.724862890234|70.083180989149|69.536867765721|68.152075295245|67.958200419517|67.958200419517|67.958200419517|67.958200419517|67.108889406812|67.108889406812|-78.426095452154|-78.426095452154|-78.426095452154|-78.426095452154|-78.426095452154|-78.426095452154|-79.306772724616|-79.896414138462|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324||69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.999257622324|69.230997747788|69.230997747788|69.230997747788|69.230997747788|65.904228264302|65.904228264302|65.904228264302|65.904228264302|65.904228264302|65.004698071447|64.123146447954|64.123146447954|64.123146447954|64.123146447954|64.123146447954|64.123146447954|62.973020306116|62.973020306116|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|57.052550408606|57.052550408606|57.052550408606|57.052550408606|57.052550408606|57.052550408606|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|52.955918633816|48.117687370907|-53.07165680891|-53.07165680891|-53.07165680891|-53.07165680891|-53.07165680891|-53.4129520099|-53.792168899888|-54.213520999876|-54.681689999862|||-55.201877777625|-55.779864197361|-56.422071330401|-57.135634811556|-57.928483123952|-58.80942569328|-59.788250770311|-61.375834189234|-62.250926876927|-65.723252085474|-68.636946761638|-68.98549640182|-71.803081977556|-71.803081977556|-72.503424419506|||-73.114916021673|-75.072128912971|-76.073936752478|-76.073936752478|-76.073936752478|-76.073936752478|-76.073936752478|-76.582151947197|||-77.857547252671|-77.857547252671|-77.857547252671|-78.452830280746|-81.409918080584||-81.409918080584|-81.409918080584|-84.122131200649|-85.69125688961|-86.022110790444|-86.022110790444|-86.022110790444|-86.022110790444|-86.607544185733|-86.607544185733|-87.175049095259|||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.088931223678|19.088931223678|19.088931223678|18.654368026309|-21.939591081879|-22.137011241527|-22.137011241527|-22.137011241527|-22.137011241527|-22.137011241527|-22.137011241527|-22.137011241527|-22.137011241527|-22.707790268363|-23.453100298181|-23.83677810909|-25.263086787878|-27.070096430976|22.276959628291|22.276959628291||22.276959628291|-25.429679471245|-25.429679471245|-26.532977190273|-27.147752433636|-28.941947148485|-30.713274609428|-33.125860677142|-38.473178530157|35.252023855381|32.168915394867|29.076572660964|26.973969623293|24.859966248103|22.733295831226|20.092550923584|18.769501026205|17.632778918005|16.48086546445|15.312072738278|13.624525264754|13.249472516393|12.054969462659|10.33885495851|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.024337856782|10.024337856782|10.024337856782|10.024337856782|9.1040052686812|9.1040052686812|9.1040052686812|9.1040052686812|7.9043426115281|7.9043426115281|7.9043426115281|7.9043426115281|7.9043426115281|7.1714917905868|-9.0788864326656|-9.0788864326656|-9.0788864326656|-9.8098738140728|||-10.034968947946|-10.034968947946|-10.034968947946|-10.034968947946|-10.034968947946|-10.483298831052|-10.759220923391|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|||-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-12.338095530269|||-13.375661700299|-14.417401889221|-15.463779876912|-16.515310974347|-17.418208181805||-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||-632.5542566893|-632.5542566893|-658.83806298811|-679.37604868518|-679.37604868518|-679.37604868518|-679.37604868518|-679.37604868518|-705.97338742798|-718.30376380887|-726.4486264543|-744.66514050478|-759.6279338942|-792.64214877133|-821.26905419037|-843.66811274399|616.33188725601|616.33188725601|469.53543028446||-511.14144409326|-511.14144409326|-515.9349378814|-521.26104209044|-527.17893565605|-531.75437295116|-560.39374772352||-567.32638635946|-571.02931817718|-575.49780065366|-575.49780065366|-575.49780065366|-575.49780065366|-575.49780065366|-575.49780065366|-616.10866739295|-691.23185265884|-728.86872517648|734.03474980391|673.92749978212||||613.80833309124|558.67592565694|508.52880628549|464.36534031721|422.18371146356|421.98190162618|||||||421.75766847353||||||||||||||||421.50852052615|||421.2316894735|420.924099415||420.58233268333||420.20259187037||419.78065763374||||||||419.31184181527||418.7909353503||||418.55449363779||||418.55449363779|418.55449363779|418.55449363779|||418.55449363779|418.55449363779|418.55449363779|418.55449363779||418.55449363779|417.28277070866|415.86974523184|412.40213538632|412.40213538632|412.40213538632|412.40213538632|412.40213538632|-423.59786461368|-425.55318290409||-431.5035365601|-433.22615173344|434.41538696284||434.2393188476||434.04368760845||433.82631956494|433.5847995166|||||433.31885309648|433.31885309648||||433.31885309648|433.31885309648|432.57650344054|426.30384559744||426.30384559744|426.30384559744|422.27635258943|422.27635258943|409.86261398826|398.06957109807|387.85507899785|375.61675444206|369.6852827134|369.20586968155|359.1176329795||359.01959219945|356.91065799939|354.78961999932|354.65513333258|352.50570370286|352.33967078096|||||||346.15518975662|||345.95021084069|345.72245648966|341.46939609962|339.18821788847|338.87579765385|334.52866405984|326.14296006648|321.71440007387||315.2382223043|||-315.29086410633||-315.87873789592|-316.53193099547|-317.25770110608||-318.06411234009|||||-318.96012482232||-319.95569424702||||-326.72854916336|||-328.8094990704||-330.12166563377|-337.80185070419|-342.77983411577|-344.77962289902||-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-345.97735877669|-346.8637319741|||-347.84859108233||-351.60954564704||||-355.71548845313|-355.71548845313|||-357.79498717014|-360.32776352238|-361.91973724709|-363.24415249677|-365.94339814416||-365.94339814416|-368.93710904906|-373.70789894341|-383.1198877149|-386.68876412766|-390.87640458629|-394.75156065143|-399.39062294604|-401.32291438449|-404.02546042721|-406.25051158578|||
06877|101258|/equities/prasidha-aneka|JKSE||-79.292424655536|-79.292424655536|-79.292424655536|-82.269360728373|-83.965956364859|-84.73995151651|-85.099946129456|-85.555495699395|-88.672772999328|-89.747525554809|-91.219472838676|-91.295645479847|-91.295645479847|-93.939606088719|-94.932895654133|-95.147661837925|-95.386290931028|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667||||80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|80.659204497667|68.288004997408|||-86.966900375756|-86.966900375756|||-86.966900375756|-86.966900375756|-86.966900375756|-86.966900375756|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527||-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.502500891527|-88.947223212807|-89.496914680897|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938||-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-92.678622691445|-92.877568497859|-92.877568497859|-92.877568497859|-92.877568497859|-94.308409442065|-94.509343824517|-94.949807190762|-94.949807190762|-96.147910112052|-96.147910112052|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-98.552259564547|-99.136844395812|-99.136844395812|-99.136844395812|||-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|||-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|||-100.02237660304|-100.02237660304|-100.02237660304|-103.69152955893|-107.38824356507||-107.38824356507|-107.38824356507|-108.82027062785|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||-10868.018776521|-10868.018776521|-10868.018776521|-10868.018776521|-11606.131973912|-11717.138239397|-11717.138239397|-11817.65359933|-12529.337332589|-12833.985925099|-13141.928805666|-13453.532006295|-13538.646673662|-13680.108479899|-13680.108479899|-13680.108479899|-13680.108479899|-14175.120533221|-14251.383374347|-14251.383374347|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14648.590904156|-14665.540561711|-14665.540561711|-14665.540561711|-14665.540561711|-14665.540561711|-14665.540561711|-16038.87594199|-16038.87594199||||-16038.87594199|-16473.751046656|-16869.445607395|-17760.495119328|-18582.86434485|-18582.86434485|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|-18710.663411759|||-18710.663411759|-19010.459346398|||-19178.425029353|-19178.425029353|-19178.425029353|-19388.527810392|15818.178920298|15818.178920298|15818.178920298|15818.178920298|15749.365466998|15620.128296665|14909.864774072|14908.183082302|13520.20342478|-16908.431137461|-16908.431137461|-16908.431137461|-16908.431137461|-16908.431137461|-16908.431137461||-16908.431137461|-16908.431137461|-17119.090152734|-17392.044614149|-17616.024847942|-17616.024847942|-17616.024847942|-17713.638719935|14330.012105439|14330.012105439|14330.012105439|14330.012105439|14330.012105439|14330.012105439|14330.012105439|14330.012105439|14330.012105439|13970.846783821|13060.17619657|13060.17619657|13060.17619657|13060.17619657|13060.17619657|13060.17619657|13060.17619657|13060.17619657|12826.584662855|11911.482958728|11276.64773192|10497.664146578|10147.404607308|10011.005119232|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9978.3566904528|9150.9518782809|8644.471122764|8644.471122764|8644.471122764|8644.471122764|8644.471122764|8161.6373426118|8161.6373426118||8161.6373426118|7911.5414917909|7629.4905464344|7338.3228293715|6523.1364770795|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6150.8842511408|6094.0380568231|5408.6533964701|5255.7449339137|5255.7449339137|5166.1054821263|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5039.8741067662|5033.1934519625|4974.3816132916|4970.1462369907|4950.1624855452|4744.6249839392|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5241.2216416935|||-5304.1351574373|-5366.816841597|-5395.9076017744|-5451.2862241938|-5476.4291379931|-5527.9768199923|-5550.5297999915|-5606.9775555461|-5653.3083950512|-5682.2871056124|5086.4778198177|5086.4778198177|5086.4778198177|5086.4778198177|5086.4778198177|||5086.4778198177|5086.4778198177|4911.3642442419|4789.0158269354|4561.4064743727|-5315.6594729192|-5339.734039939|-5339.734039939|||-5339.734039939|-5339.734039939|-5339.734039939|-5339.734039939|-5402.4822665989||-5551.9247406655|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||-854.484367957|-854.484367957|-854.484367957|-854.484367957|-854.484367957|-854.484367957|-854.484367957|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-855.04008201549|-858.3778689061|-860.97540989566|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903||||-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-862.36435761903|-870.96039735448|-873.62537360011|-873.62537360011|-873.62537360011|-877.76114348437|-877.76114348437|-877.76114348437|-881.95682609374|-883.84091788194|-884.26768653549|-885.28034832417|||-885.28034832417|-885.28034832417|||-885.28034832417|-886.70486738569|-886.70486738569|-886.70486738569|-897.17207487299|-899.35786096999|-905.11984552221|-907.63316169134|-913.75906854594|-919.4545206066|-926.89391178511|-941.27101309456|-950.5789034384|-950.89012817339|-950.89012817339|-950.89012817339|-955.15569797043|-959.27367932245|-959.27367932245||-959.27367932245|-959.27367932245|-959.27367932245|-959.27367932245|-959.27367932245|-959.27367932245|-959.27367932245|-961.69297702495|-970.70120620364|-970.70120620364|-975.38592623631|-975.38592623631|-975.38592623631|-975.38592623631|-979.4887978226|-979.4887978226|948.78721401309|948.78721401309|948.78721401309|948.78721401309|948.78721401309|948.78721401309|948.78721401309|948.78721401309|948.78721401309|942.81912668121|940.07680742356|939.2520082484|933.33556472045|932.31729413383|931.18588237092|924.92875818992|921.97994838261|921.97994838261|920.2554982029|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579|914.98396037579||914.98396037579|914.98396037579|914.98396037579|914.98396037579|913.1422356871|913.1422356871|913.1422356871|913.1422356871|913.1422356871|913.1422356871|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.37744747362|909.30827497068|908.39808330076|894.60898144529|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|889.72021121657|888.85579024063|882.89532248959|-908.8057117976|-908.8057117976|-908.8057117976|-908.8057117976|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|885.50550227135|871.11722474595|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|||-895.65243106124|-901.28047895693|-905.28186413845|-905.28186413845|-905.28186413845|-910.19365943019|-910.19365943019|-911.50451781505|-911.50451781505|-918.12286150006|-918.12286150006|-924.85873500006|-926.7874833334|-940.59720370378|-941.13852309109|||-941.13852309109|-945.15391454565|-946.85668462426|-946.85668462426|-952.06298291585|-953.12553657317|-956.83838085547|918.79153913842|||918.79153913842|918.79153913842|918.79153913842|918.79153913842|918.79153913842||918.79153913842|918.79153913842|918.79153913842|918.79153913842|918.79153913842|908.1017101538|905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.6319924681|-5251.8133249646|-5307.4947500628|-5307.4947500628|-5307.4947500628|-5307.4947500628|-5307.4947500628|-5334.407098843|-5334.407098843|-5379.8967764922|-5392.8258291301|-5392.8258291301|-5392.8258291301|-5392.8258291301|-5429.5286990334|-5451.0183475307|-5451.0183475307|-5451.0183475307|-5451.0183475307|-5451.0183475307|-5463.6314972564|-5489.1517774435|-5489.1517774435||||-5489.1517774435|-5489.1517774435|-5489.1517774435|-5489.1517774435|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|||-5508.2738775086|-5508.2738775086|||-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5508.2738775086|-5546.6931972318|-5557.1569840448|-5557.1569840448|-5557.1569840448|-5557.1569840448|5285.7571031167||5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|5285.7571031167|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107||-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5588.8760122341|-5619.5844580379|-5630.5856763209|-5630.5856763209|-5630.5856763209|-5635.3729736899|-5669.8588596554|||-5685.954288506|-5711.2089981556|-5711.2089981556|-5787.4544423951|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|||-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5805.9857386905|-5961.6508207673|||-6040.5250948341|5694.9739694707|5694.9739694707|5694.9739694707|5694.9739694707||5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001||-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000003|-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007||-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011||-50.000000000013|-50.000000000014||-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000024|-50.000000000026|-50.000000000029|-50.000000000032||||-50.000000000036|-50.00000000004|-50.000000000044|-50.000000000049|-50.000000000055|-50.000000000061|-50.000000000067|-50.000000000075|-50.000000000083|-50.000000000093|-50.000000000103|-50.000000000114|-50.000000000127|-50.000000000141|-50.000000000157|-50.000000000174|-50.000000000194|||-50.000000000215|-50.000000000239||||-50.000000000265|-50.000000000295|-50.000000000328|-50.000000000364|-50.000000000405|-50.00000000045|-50.000000000499|-50.000000000555|-50.000000000617|-50.000000000685|-50.000000000761|-50.000000000846|-50.00000000094|-50.000000001044|-50.00000000116|-50.000000001289|-50.000000001432|-50.000000001592||-50.000000001768|-50.000000001965|-50.000000002183|-50.000000002426|-50.000000002695|-50.000000002995|-50.000000003328||-50.000000003697|-50.000000004108|-50.000000004565|-50.000000005072|-50.000000005636|-50.000000006262|-50.000000006957|-50.00000000773|-50.000000008589|-50.000000009544|-50.000000010604|-50.000000011782|-50.000000013092|-50.000000014546|-50.000000016162|-50.000000017958|-50.000000019954|-50.000000022171|-50.000000024634|-50.000000027371|-50.000000030413|-50.000000033792|-50.000000037546|-50.000000041718|-50.000000046353|-50.000000051504||-50.000000057227|-50.000000063585|-50.00000007065|-50.0000000785|-50.000000087222|-50.000000096914|-50.000000107682|-50.000000119646|-50.000000132941|-50.000000147712|-50.000000164124|-50.00000018236|-50.000000202622|-50.000000225136|-50.000000250151|-50.000000277946||-50.000000308828|-50.000000343143|-50.00000038127|-50.000000423633|-50.000000470703|-50.000000523004|-50.000000581115|-50.000000645684|-50.000000717426|-50.00000079714|-50.000000885711|-50.000000984124|-50.000001093471|-50.000001214968|-50.000001349964|-50.00000149996|-50.000001666622|-50.000001851803|-50.000002057558|-50.000002286176|-50.000002540196|-50.00000282244||-50.000003136044|-50.000003484493|-50.000003871659|-50.000004301844||-50.000004779826|-50.000005310918|-50.00000590102|-50.000006556689|-50.00000728521|-50.000008094678|-50.000008994086|-50.000009993429|-50.00001110381|-50.000012337567|-50.000013708408|-50.000015231564|-50.00001692396|-50.0000188044|-50.000020893778|-50.000023215309|-50.000025794788|-50.000028660876|-50.000031845417|-50.000035383797|-50.00003931533|-50.0000436837|-50.000048537444|-50.000053930494|-50.000059922771||-50.000066580857|-50.00007397873|-50.000082198588|-50.000091331765|-50.000101479739|-50.000112755265|-50.000125283628|-50.000139204031|-50.000154671146|||||-50.000171856829|-50.000190952032|||-50.000212168924|-50.000235743249|-50.000261936944|-50.000291041048|-50.000323378943|-50.000359309936|-50.000399233263|-50.000443592514|-50.000492880571|||-50.000547645079|-50.000608494532|-50.000676105036|-50.000751227817|-50.000834697575|-50.00092744175|-50.001030490833|-50.001144989815|||-50.001272210905|-50.001413567673|-50.001570630747||-50.001745145275||-50.001939050305|-50.002154500339|-50.002393889266|-50.002659876962|-50.002955418847|-50.003283798718|-50.003648665243|-50.004054072492|-50.004504524991|-50.005005027768|-50.005561141964|||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||-105.74053437399|-105.74053437399|-105.74053437399|-106.43392708221|-106.74132658739|-106.74132658739|-106.74132658739|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-107.37546881033|-109.00338657109|-109.00338657109|-109.00338657109|-109.50376285677|-109.67084761864|-109.91885818743|-109.91885818743|-109.91885818743|-110.18464305622||||-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|||-110.18464305622|-110.18464305622|||-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622|-110.18464305622||101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.67308416104|101.36183229758|101.36183229758|100.67981366397|100.62322674565|100.62322674565|98.386699685984|98.386699685984|98.207444095538|98.008271217264|97.843491708147|97.843491708147|97.843491708147|97.843491708147|97.843491708147|97.843491708147|97.843491708147||97.843491708147|97.381657453497|96.757397170552|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|95.174986901244|93.08331877916|91.399158986618|91.399158986618|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|86.630468710692|86.5252700132|86.5252700132|85.472522236889|84.743854613444|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||-81.822013051104|-81.822013051104|-83.91334783456|-84.917713376|-84.917713376|-89.797459306667|-90.552732562963|-90.959927455102|-90.959927455102|-90.959927455102|-90.959927455102|-90.959927455102|-91.788808283447|-93.444852360745|-93.444852360745|-93.444852360745|-93.444852360745|-93.444852360745|-93.444852360745|-94.327613734162|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-96.787410809285|-97.986012010316|-98.98445778924|-100.54246610321|-100.54246610321|-100.54246610321|-101.38051789246|-102.31168654717||||-104.17965171908|-104.92183524342|-105.99609289312|-105.99609289312|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-106.75174813779|-108.50194237533|-110.22438041703|||-111.01399240517|-111.01399240517|||-111.01399240517|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804||85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|85.238794934804|84.757771524449|84.757771524449|84.286412804943|82.429347561048|80.199275067831|78.221416742035|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|77.624642586793|75.491279268577|75.491279268577|75.491279268577|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601||75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|75.286699899601|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-86.234921957939|-87.094357731044|-87.379091537783|-87.379091537783|-87.379091537783|-88.976768375314|-89.304652315203|-89.304652315203|-89.341795938429|-89.341795938429|-89.341795938429|-89.341795938429|||-89.824217709365|-92.249130788184|-93.443478653537|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|||-93.476129416315|-93.476129416315|-93.476129416315|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|||-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772||-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2681.8118556943|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2684.6500998928|-2713.5001109919|-2728.3334566577|-2736.2141440219|-2736.2141440219||||-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|||-2750.5722836951|-2750.5722836951|||-2750.5722836951|-2750.5722836951|-2750.5722836951|-2750.5722836951|-2764.5247596612|-2783.9163996236|-2785.4626662484|-2808.8474069427|-2819.8304521585|-2826.2482124044|-2826.2482124044|-2826.2482124044|-2826.2482124044|-2853.0535693382|-2882.8372992647|-2935.3747769608|-2937.6386410675|-2942.8239246468|-2942.8239246468||-2942.8239246468|-2947.8073143788|-2947.8073143788|-2969.2303493097|-2984.7003881219|-3013.0004312466|-3032.2227013851|-3046.766805952|-3046.766805952|-3046.766805952|-3046.766805952|-3098.0742288355|-3108.9713653728|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3116.5622005746|-3127.8468895273|-3178.1632105859|-3200.736900651|-3223.5965562789|-3236.773951421|-3237.5604338531|-3237.5604338531|-3250.6227042812|-3258.4696714236|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|3046.5171605059|-3279.3560001136|-3279.3560001136|-3279.3560001136|-3279.3560001136|-3279.3560001136|-3279.3560001136|-3279.3560001136||-3279.3560001136|-3279.3560001136|-3284.2844445707|-3297.5382717452|-3312.8203019391|-3335.0867925175|-3335.0867925175|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3057.9830077817|2795.536675313|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3055.5051391392|-3135.5550055468|-3135.5550055468|-3135.5550055468|-3135.5550055468|-3176.7277839408|||-3197.4753154898|-3228.8614616554|-3255.4016240615|-3307.1129156239|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3333.9725358498|-3349.0980979353|-3349.0980979353|-3349.0980979353|||-3349.0980979353|-3349.0980979353|-3387.2198739942|-3387.2198739942|-3392.8640419681|-3392.8640419681|-3398.1822688535|-3404.6469653927|||-3477.9410726586|-3547.712302954|-3610.7914477267|-3634.6190712675|-3634.6190712675||-3697.9100791861|-3733.2334213179|-3878.6215077999|-3878.6215077999|-3893.9154417282|-3893.9154417282|-3909.3504908091|-3930.3894342324|-4015.9882602582|-4039.4314002869|-4087.1460003188|||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||-138.23244841091|-138.23244841091|-138.23244841091|-138.23244841091|-141.83435397515|-141.83435397515|-141.83435397515|-141.83435397515|-141.83435397515|-141.83435397515|-142.37150441683|-143.47104448478|-143.47104448478|-143.47104448478|-143.47104448478|-143.47104448478|-143.47104448478|-143.47104448478|-147.79453510864|-147.79453510864|-147.79453510864|-147.79453510864|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474||||-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|||-150.0972147474|-150.0972147474|||-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474|-150.0972147474||-150.0972147474|-151.71060349209|-151.71060349209|-151.71060349209|-151.71060349209|-151.71060349209|-151.71060349209|-151.71060349209|-156.95622610232|-157.16787275696|-157.16787275696|-157.16787275696|-157.16787275696|-157.16787275696|-157.16787275696|-157.16787275696|-157.16787275696|-158.14552192218||||||||||||||||||||||||-158.14552192218|-164.7172465802|139.00339928371|139.00339928371|137.60296207865|137.60296207865|135.38398426291|135.38398426291|135.38398426291|135.38398426291||135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|129.48220473657|129.36911637396|126.74346263774|124.53934467601|124.53934467601|124.53934467601|124.53934467601|124.53934467601|124.32149408446|121.91277120495|119.73641244995|118.15156938883|117.04879202857|117.04879202857|117.04879202857|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|||||||||||||||||||||-134.77934549301|-134.77934549301|-151.81038388112|127.26495817146|127.26495817146|||125.96106463495|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|||-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191||-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|||
06887|101259|/equities/provident-agro|JKSE||362.9530857613|362.05898417922|359.62109353246|352.55979908431|352.55979908431|352.55979908431|342.73311009368|334.2590112152|320.176679128|285.97408792|278.50156844926|-342.67889174211|-342.67889174211|-343.5961688464|-343.5961688464|-343.5961688464|-343.5961688464|-343.5961688464|-344.77352094044|-345.74835660049|-348.0537295561|-348.94858839567|-357.49843155074|-363.88714616749|-372.98571796388|-379.31746440431|-387.35273822701|-388.46017065063|-388.46017065063|-396.51130072292|-399.23477858102|-402.37197620113|-407.79256321128|-407.79256321128|-414.32507023475|-424.80563359417|-429.33959288241|-432.88838627458|-432.88838627458|375.66047039038|375.66047039038||||375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|375.66047039038|||371.17830043375|365.75366714862|||362.07860141804|362.07860141804|346.08733490894|334.43037212104|-398.14489420982|-398.14489420982|-398.14489420982|-404.4943268998|-405.77147433311|-419.14400407667|-419.14400407667|-419.14400407667|-419.14400407667|-419.14400407667|-419.14400407667|-419.14400407667|-419.14400407667|-420.84444947737|-420.84444947737||-422.94785399953|-422.94785399953|-422.94785399953|-422.94785399953|-422.94785399953|-422.94785399953|-426.05087977702|-426.05087977702|-426.05087977702|-426.05087977702|-426.05087977702|-427.76651824323|-427.76651824323|-430.14497522212|-430.14497522212|-430.14497522212|-430.14497522212|-434.16663607669|-434.16663607669|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|398.15031855107|388.50035394564|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|388.1632497377|387.07027748633|379.63364165148|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|366.48169794235|365.59468881771|365.59468881771|353.32743201968|-458.3037273795|-458.3037273795|||
06888|101588|/equities/star-petrochem|JKSE||-23.366665875422|-23.74073986158|-24.156377623978|-25.618197359975|-26.437856460872|-26.437856460872|-26.437856460872|-27.430951623191|-28.645501803545|-29.383890892828|-31.315434325364|-33.486878361268|-33.486878361268|-33.486878361268|-35.540975956965|-38.045528841072|-40.495032045635|-43.550035606261|-46.500039562513|-50.000043958347|-50.000048842608|-50.000054269565|-50.000060299516|-50.000066999463|-50.000074443847||-50.000082715386|-50.000091905984|-50.00010211776|-50.000113464178|-50.000126071309|-50.000140079232|-50.000155643591|-50.000172937324|-50.000192152582||-50.000213502869|-50.00023722541|-50.000263583789|-50.000292870876|-50.000325412085||||-50.000361568983|-50.000401743315||-50.000446381461|-50.000495979401|-50.000551088223|-50.000612320248|-50.000680355831|||-50.000755950923||-50.00083994547|-50.000933272745|-50.001036969716||-50.001152188574|||-50.001280209527|-50.001422455029|||-50.001580505588|-50.00175611732|-50.001951241467|-50.002168046074|-50.002408940083|-50.002676600092|-50.002974000102||-50.003304444558|-50.003671605064|-50.004079561183|-50.004532845759||-50.005036495287|-50.005596105875|-50.006217895416|-50.006908772685|-50.007676414094|||||-50.008529348994|-50.009477054437|-50.010530060486|-50.011700067207|-50.013000074674||-50.014444527416|-50.016049474906|-50.017832749896|||||-50.019814166551|-50.022015740612|-50.024461934013|-50.027179926682|-50.030199918535||-50.033555465039||-50.037283850043|-50.041426500048|-50.046029444498|-50.05114382722|-50.056826474689|-50.063140527432|-50.070156141591|-50.077951268434|-50.086612520483|-50.09623613387|-50.106929037633|-50.118810041814||-50.132011157572|-50.146679063968|-50.162976737743|-50.181085264159|-50.201205849065|-50.223562054517|-50.248402282796|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834|||-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.295494120378|-50.32832680042|-50.364807556022|-50.405341728914|-50.450379698793|-50.500421887548|-50.556024319497|-50.617804799441|-50.686449777157|-50.762721974619|-50.847468860688||-50.941632067431|-51.046257852701|-51.162508725223|-51.291676361359|-51.435195957066|-51.563088649585||-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585||-51.563088649585|-51.736765166205|-51.929739073562||-52.144154526179|-52.382393917977|52.686228980025|-51.45974557775||||-51.621939530833||-51.802155034259||-52.00239448251|-52.224882758344|-52.472091953716|||-52.746768837462|-53.051965374958|-53.391072638842|-53.767858487602||-54.186509430669|||-54.651677145188|-55.16853016132|-55.742811290355|-56.380901433728|-57.08989048192|-57.877656091023|-58.752951212247|-58.858643638199|||-58.858643638199|-58.858643638199|-60.26993041753|-60.26993041753|||-61.411033797256|-62.678926441395|-64.421029379328|-65.245588199253|-66.161764665837|-67.179738517597|-69.900911750119|-69.900911750119|-70.72323527791|-71.359150308789|-73.45461145421|||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||68.390351799111|68.390351799111|68.390351799111|68.390351799111|68.390351799111|68.390351799111|64.878168665679|61.253520739643|60.461136715609|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-79.735795147768|-85.136784133047|74.792462074393|74.792462074393|71.16483783272|71.16483783272|71.16483783272|71.16483783272|71.16483783272|71.16483783272|71.16483783272|70.460930925244|67.123256583605|-73.557947073244|-73.557947073244|-73.557947073244|-75.175496748049|-76.194996386722|-76.304521792485|-76.304521792485|-76.304521792485|-77.505024213872|-80.450026904302|70.170359847123||||70.170359847123|70.170359847123|70.170359847123|68.967066496804|-78.925481670218|-81.361646300242|76.474636717671|76.474636717671|76.474636717671|76.474636717671|76.474636717671|76.474636717671|76.474636717671|76.474636717671|76.474636717671|-78.062176891764|-78.062176891764|||72.346543543821|72.346543543821|||72.346543543821|72.346543543821|72.346543543821|72.346543543821|72.346543543821|72.346543543821|72.346543543821|72.346543543821|69.05171504869|-74.004055495445|-74.004055495445|-81.726728328272|77.359190746365|70.843545273739|64.492828081932|55.603142313258|53.336824792508|52.207583102787|50.286203447541||-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.020768172276|-52.856409080306|-53.13901857831||-53.13901857831|-53.13901857831|-53.13901857831|-53.13901857831|-53.987798420345|-54.541998244827|-54.669133635589|-54.669133635589|52.951686869643|52.951686869643|52.724096521826|52.471218357584|52.190242619538|51.378047355042|50.849441179064|50.849441179064|50.215282824505|50.215282824505|50.215282824505|49.683647582783|-52.984940332972|-52.984940332972|-52.984940332972|-52.984940332972|-52.984940332972|-53.038822592192|50.121960843967|50.121960843967|50.121960843967|50.121960843967|50.121960843967|50.121960843967|50.121960843967|50.121960843967|50.121960843967|49.691067604408|46.712297338231|-50.251224460064|-50.251224460064||-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-50.251224460064|-51.028549660383|-51.028549660383|-51.028549660383|-51.028549660383|-51.028549660383|-51.028549660383|47.319711960536|47.319711960536|47.319711960536|47.319711960536|47.319711960536|47.319711960536|47.319711960536|45.910791067262|44.123101185847|-48.640998682393|47.621112575119|46.896435277925|46.896435277925|42.440483642139|39.822759602376|36.080844002641|33.645382225156|31.383758027951|28.593064475501|27.103404972779|26.948227747533|25.498030830592|23.220034256213|20.91114917357|18.567943526189|-21.947715893227|-21.947715893227|-21.947715893227|-21.947715893227|-21.947715893227|-21.947715893227|-21.947715893227|-23.664128770252|||-23.904587522502|-25.338430580558|-27.264922867287|-29.183247630318|-31.09249736702|-32.991663741134|-35.546293045704|-38.051436717449|-40.501596352721|-43.557329280801|-46.508143645335|49.990951505183|49.989946116871|49.988829018745|49.987587798606|||49.986208665117|49.984676294575|49.982973660639|49.981081845154|49.978979827949|49.976644253277|49.974049170307|49.971165744786|||49.967961938651|49.964402154057|49.960446837841|49.956052042045|49.951168935606||49.945743261784|49.939714735316|49.933016372573|49.925573747304|49.917304163671|49.908115737412|49.897906374902|49.88656263878|49.873958487534|49.859953875037|49.844393194486|||
06890|1075239|/equities/pt-dafam-property|JKSE|||-50.148727204116||-50.148727204116|-50.148727204116|-50.148727204116|-50.148727204116|-50.148727204116|-50.148727204116|-50.148727204116|||-50.148727204116|49.851272795884|49.834747550983|49.816386167759||49.795984630843|49.773316256492|49.74812917388|49.720143526533|||49.689048362815|49.654498180906||49.616109089895|49.573454544328|49.526060604809|49.47340067201|49.449971891604|49.449971891604||49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604||||49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.449971891604|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|||49.089126908766|49.089126908766|||49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|49.089126908766|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138||48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.592333583138|48.548900446789|-52.445801917544|-52.445801917544|-52.445801917544|-52.445801917544|-52.445801917544|-52.71755768616|-53.019508540178|-53.43828331986|-53.43828331986|-53.43828331986|-53.820314799845|-54.707536655761|-54.707536655761|-54.707536655761|-54.707536655761|-55.730596284179|-55.978440315754|-56.253822573061|-56.559802858956|-56.610867727106|-56.610867727106|-56.956519696785|-57.340577440872||-58.046059589674|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.024636759919|-50.027374177688|-50.030415752987|-50.033795281096|-50.037550312329|-50.041722569255|-50.046358410283|-50.051509344759|-50.057232605288|-50.063591783653|-50.070657537393|-50.078508374881|-50.087231527645|-50.096923919606|-50.107693244006|-50.119659160007|-50.13295462223||-50.147727358033||||||-50.164141508926||-50.182379454362||-50.20264383818|-50.2251598202||-50.250177578|-50.277975086667||-50.308861207408||-50.343179119342||||-50.381310132602|-50.423677925114|-50.470753250126|-50.523059166807|-50.581176852008|-50.645752057786|-50.717502286429|||-50.797224762699||-50.885805291888|-50.984228102098|-51.093586780108||||-51.215096422343|-51.350107135936|-51.500119039929|-51.666798933255|||-51.851998814727|-52.057776460808|-52.286418289787|||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-797.41086396324|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|-800.31510110924|715.99987517378|715.99987517378|714.9998613042|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|705.66412769514|704.0712529946||||703.13472554956|700.70525061062|696.61694512291|694.01882791435|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|||-732.87148340666|-732.87148340666|||-732.87148340666|-732.87148340666|-732.87148340666|-732.87148340666|-745.41275934073|-752.40306593415|-752.41966885091|-752.41966885091|-752.41966885091|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177|710.11241766177||704.8471307353|696.58282388958|696.58282388958|696.58282388958|696.58282388958|696.58282388958|696.58282388958|696.58282388958|696.58282388958|696.58282388958|690.04845526692|690.04845526692|690.04845526692|687.27606140769|683.64006823076|679.32229803418|678.33991499888|678.33991499888|678.33991499888|678.04310493689|678.04310493689|672.21370979862|672.21370979862|665.79301088736|663.93667876373|662.98519862637|659.42799847374|659.16771685988|659.16771685988|659.16771685988|659.16771685988|659.16771685988|659.16771685988|659.16771685988|659.16771685988|658.96533702499|658.96533702499|658.96533702499|658.96533702499|658.96533702499|658.01704113887|656.96337904319|655.79264338132|655.60719256697|655.60719256697|655.60719256697|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747||653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|||653.88097420747|653.88097420747|653.88097420747|653.88097420747|638.88600858181|638.88600858181|638.88600858181|638.88600858181|638.88600858181|638.23672539719|638.23672539719|638.23672539719|638.23672539719|638.23672539719|638.23672539719|||631.37413933021|628.67177695088|628.67177695088|623.80197438986|622.83552709985|-677.32621179242|-677.32621179242|-677.32621179242|||-677.32621179242|-677.32621179242|-677.32621179242|-677.32621179242|-677.32621179242||-682.86245754714|-700.95828616349|-716.35217747242|-716.35217747242|-716.35217747242|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||14.812461475983|14.812461475983|14.680512751092|14.533903056769|14.523337107122|14.523337107122|14.359263452358|-15.589218941688|-15.589218941688|-15.589218941688|-15.589218941688|13.249356732938|13.249356732938|13.249356732938|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.200432742134|13.000480824594|12.278312027326|-14.932356615465|-14.932356615465|-14.932356615465|-15.181921747487|-15.181921747487|-15.535468608319|-15.706076231466|-15.895640257184|-16.506963280474|-16.506963280474|-16.60736207466|-16.60736207466|-16.857079839895||||-16.857079839895|-16.857079839895|-16.857079839895|-16.857079839895|-17.78564426655|15.95407453555|15.95407453555|15.95407453555|15.95407453555|15.95407453555|15.95407453555|15.95407453555|15.95407453555|14.226749483944|-16.491726766028|-16.491726766028|-16.491726766028|||-16.491726766028|-16.491726766028|||-16.491726766028|-16.491726766028|-16.491726766028|-16.491726766028|-16.491726766028|-16.491726766028|-16.491726766028|-16.879696406697|-17.255218229664|-17.616909144071|-18.463232382301|-19.792480424779|19.230577305801|18.145085895335|17.050095439261|15.944550488067|14.827278320075|13.696975911194|-14.954079682861||-14.954079682861|-14.954079682861|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-15.268238370076|-16.186931522307|-17.096590580341|-17.496211755934|-17.884679728816|-18.581968798683|-18.581968798683|-18.581968798683|-18.581968798683|-18.97996533187|-19.866628146522|-20.74069794058|-20.934108822866|-21.149009803185|-21.387788670205|-22.15309852245|-23.071726570926|-23.071726570926|-23.524140634363|-23.741563286165|-23.741563286165|-23.741563286165|-23.741563286165|-23.741563286165|-23.741563286165|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189||-24.01097288189|-24.01097288189|-24.01097288189|-24.01097288189|-25.901080979878|-27.778978866531|-29.643309851701|-31.49256650189|-33.325073890989|-35.805637656654|-38.228486285172|-42.208007759471|41.791992240529|38.768880267254|35.743200296949|32.71466699661|29.682963329567|27.647737032852|25.608596703169|23.565107447966|21.516786053295|19.463095614773|18.403439571969|17.337155079966|16.263505644407|15.18167293823|14.090747709144|12.989719676827|11.877466307585|10.752740341762|9.6141559352906|8.460173261434|7.2890814015933|5.5989793351037|-7.6432353887609|-7.6432353887609|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|7.3573238049347|7.3573238049347|7.3573238049347|7.2859153388163|7.2065725986848|7.1184139985387|6.0204599983763|4.6222527029055|-5.1399725673851|-5.1399725673851|-5.3777472970945|-5.4197192189939|-5.466354687771|-5.5181718753011|-5.5757465281124|-5.6397183645693|-5.7107981828548|-5.7897757587275|-5.8775286208084|-6.292220330327|-6.292220330327|||-6.292220330327|-7.0469114781411|||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-137.52479477333|-137.52479477333|-137.52479477333|-137.52479477333|-147.3515984856|-147.3515984856|-148.55733165066|-148.95259072296|-153.11398969218|-155.34887743575|-155.55430826195|-161.67145362439|-164.57939291598|-168.31043657332|-171.17826285924|-181.47584762138|-186.14302175479|-186.14302175479|-190.15891306088|-192.23170515895|-192.23170515895|-192.23170515895|-196.31300573217|-198.07000636908|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|-199.09742822|151.90783662357||||151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|151.90783662357|107.81573193867|-129.74341157584|-130.24747815615|||-130.24747815615|-130.24747815615|||-133.88577550143|-133.88577550143|-134.15086166825|-136.8342907425|-139.31587860278|-139.57319844753|-143.24799827504|-148.05333141671|-153.55925712967|-153.56584125519|-153.59363117925|-153.59363117925|-155.88181242139|-156.28437917886|-156.28437917886|-156.28437917886|-156.77821278159|-156.77821278159|-156.77821278159||-156.77821278159|-156.77821278159|-156.77821278159|-159.25356975732|-169.61507750813|-182.46119723126|-186.23466359029|-188.59217727196|-188.59217727196|-189.82464141329|-194.69404601477|-195.22104446268|-195.22104446268|-198.24560495853|-206.43956106503|-214.54395673892|-218.78883548015|-218.78883548015|-227.0431505335|-227.99238948167|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-230.25776159593|-234.06417955104|-234.29353283448|-234.49570619492|-234.49570619492|-234.49570619492|-234.49570619492||-234.55078466102|-236.05642740113|-236.83509555695|-236.83509555695|-238.37232839661|-239.63592044068|-242.11842029714|-242.11842029714|-244.73879049029|-244.73879049029|-246.26532276699|-247.57447255184|-247.57447255184|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-248.22974088714|-248.49106824356|-248.49106824356|-248.49106824356|-248.49106824356|-248.49106824356|-249.9889731402|-249.9889731402|-251.87663682245|-252.88473681783|-252.88473681783|-252.90388175253|-252.90388175253|-252.90388175253|-252.90388175253|-255.00431305837|-255.11643587453|-255.11643587453|-260.12937319392|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-262.54689300618|-262.54689300618|-262.54689300618|-262.54689300618|-264.56775446664|-264.56775446664|-264.56775446664|-270.63083829627|-271.14537588474|-271.65594590137|-271.65594590137|-271.65594590137|||-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-279.06216211263|-283.9409408798|-283.9409408798|-285.29803517725|||-285.29803517725|-285.29803517725|-285.29803517725|-287.33115019695|-287.43351876166|-287.43351876166|-292.81915896502|-292.81915896502|||-296.02128773891|-296.12035097612|-296.12035097612|-296.12035097612|-296.12035097612||-296.12035097612|-296.12035097612|-296.12035097612|-296.12035097612|-298.80038997346|-301.32289433945|-301.32289433945|-301.32289433945|-303.31221523389|-303.31221523389|-304.51371781722|||
06895|101578|/equities/sierad-produce|JKSE||-788.70534049977|-788.70534049977|-788.70534049977|-788.70534049977|||-788.70534049977|-788.80288950588|-788.80288950588|-815.95148013664|-815.95148013664|-815.95148013664|-815.95148013664|-815.95148013664|-828.64380263782|-828.64380263782|-837.48659801901|-837.48659801901|-837.48659801901||-837.48659801901|-837.48659801901|-837.48659801901|-856.14323230427|-856.14323230427||||-856.14323230427|-856.14323230427||-856.14323230427|-856.14323230427|-881.62574653959|-881.62574653959||-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959||||-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959||-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-881.62574653959|-898.73548955505|-898.73548955505||-901.92832172783|||-902.66395629909|-902.66395629909|||-902.66395629909|-902.66395629909|-918.47856237885|-918.47856237885|-918.47856237885|-918.47856237885|-918.47856237885|-919.97618042095|-942.19575602327|-956.72315558429|-956.72315558429|-960.80350620476|-962.55945133863|-983.39939037625|-990.44376708473|-1005.4930745386|-1019.4019573169|-1019.4019573169|-1019.4019573169||-1019.4019573169|-1019.4019573169|-1019.4019573169|-1019.4019573169|-1028.5021747965|-1050.8357497739|-1072.5450165836|-1072.5450165836||-1072.5450165836|-1072.5450165836|904.20948507477|904.20948507477|904.20948507477|904.20948507477|904.20948507477|837.45498341641|824.39415385383|-921.78427349574|-921.78427349574|-921.78427349574|-921.78427349574|-921.78427349574|-921.78427349574|-921.78427349574|-937.81585943971|-948.40651048857|-955.35503625169||-955.35503625169|-955.35503625169|-955.35503625169|-955.35503625169|-955.35503625169|-955.35503625169|-960.95004027965|-971.05560031072|-972.83955590081|-983.11179004014|-983.11179004014|-983.11179004014||-983.11179004014|-983.11179004014|-985.25380125196|-985.25380125196|-985.25380125196|-985.25380125196||-985.25380125196|-985.25380125196||-985.25380125196|-985.25380125196||-985.25380125196|-993.05977916885|-1000.1772278141||-1000.1772278141|-1000.1772278141|-1000.1772278141|-1008.252475349|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359||-1001.1590731359||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|||873.57651305646|873.57651305646|873.57651305646|873.57651305646||853.14057006273|819.61798773177|819.61798773177|||798.1866530353|796.59628115033|744.82920127815|-786.30088746872|-792.83431940969|||-809.81591045521|-824.03198821631||-824.03198821631|-843.61973853866|-843.61973853866|-850.68859837629||-858.54288708476|-875.39245319107|||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||-641.66800613777|-641.66800613777|-641.66800613777|-642.21402025393|-642.21402025393|-642.21402025393|-642.21402025393|-642.21402025393|-642.21402025393|-648.57113361547|-650.07903735053|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-656.98347729436|-658.4055275239|-658.4055275239|-668.22836391544|617.82662375417|617.82662375417|617.82662375417|617.82662375417|617.82662375417|617.82662375417|617.82662375417|617.82662375417||||617.82662375417|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|||612.39287668077|612.39287668077|||612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077||612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.39287668077|612.10319631197|610.94799590218|601.72592086689|601.72592086689|591.36213429655|585.04584481056|585.04584481056|583.45055671383|583.45055671383|583.45055671383|583.45055671383|583.45055671383|583.45055671383|581.05617412648|568.68046188454|568.68046188454|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|563.71428194462|558.29364660513|555.60405178348|552.62845899195|552.62845899195|548.32436075714|548.32436075714|548.32436075714|543.97151195237|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.80023632891|540.52002430541|540.52002430541||540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|535.30002700602|510.00118427986|510.00118427986|510.00118427986|510.00118427986|508.33464919984|507.59405466649|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|496.26707175751|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-524.55750419549|||-529.28611577277|-545.20679530308|-545.22977255897|-550.2553028433|-552.81518869544|-552.81518869544|-554.51687632826|-556.6040090912|-556.6040090912|-556.6040090912|-556.6040090912|-556.6040090912|-565.39334343467|-566.54815937185|-566.72017707984|||-569.41130786648|-569.86461984429|-569.86461984429|-569.86461984429|-570.40513316032|-571.00570351146|-571.67300390163|-572.41444877958|||-573.23827642176|-574.15364046862|-577.6707116318|-580.46745736867|-588.57495263186||-588.69439181317|-588.82710201464|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|||
06897|101251|/equities/p-tempuran-ema|JKSE||-141.35848835487|-141.35848835487|-141.35848835487|-141.35848835487|-141.35848835487|-141.35848835487|-141.35848835487|-141.73165372763|-142.53290583658|-142.53290583658|-144.0344516501|-144.0344516501|-144.26050183344|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154||||-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|||-144.54921738154|-144.54921738154|||-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-144.54921738154|-147.22135264616|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235||-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-147.29013729235|-149.60015254706|-151.61128060784|-153.07625137662|-153.07625137662|-153.07625137662|-153.07625137662|-153.07625137662|-153.07625137662|-155.02916819624|-156.08539283487|-156.08539283487|-156.31710314985|-156.57455905539|-156.86062117266|-157.17846796962|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.2132427627|-157.29249195856|-157.88054662062|-158.60597322235|-158.60597322235||-158.60597322235|-158.60597322235|-158.60597322235|-158.60597322235|-158.60597322235|-158.60597322235|-158.60597322235|-160.56219246928|-160.72983153372|-160.72983153372|-160.72983153372|-160.72983153372|-163.08870170414|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-164.31258244871|-164.31258244871|-164.31258244871|-164.40286938745|-165.58212536002|-165.58212536002|-165.58212536002|-167.09125040002|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|149.61087082972|147.80577782308|147.80577782308|147.80577782308|147.80577782308|147.33975313676|146.91327547748|146.91327547748|146.51475053053|143.46083392281|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435||-163.50612151435|-163.50612151435|-164.84013501595|-168.48903890661|-169.5420233415|-169.5420233415|154.14364684777|154.14364684777|154.14364684777|154.14364684777|154.14364684777|||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||-154.71837926536|-154.71837926536|-154.71837926536|-158.68708807262|-159.42741848097|-159.42741848097|-159.42741848097|-162.64157608996|-167.26841787774|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-170.4949684124|-174.21663156934|-179.01847952149|-180.40942169054|-190.67713521171|-196.91903912412|-199.79893236014|-202.66548040015|-207.51720044461|-207.55102941648|-207.55102941648|-207.55102941648|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038|-208.913167038||||-212.95907448666|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|||175.13235578578|175.13235578578|||175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|175.13235578578|129.53595087308|-248.8877149715|-248.8877149715|-261.37523885722|-266.58359873025||-268.31510970027|-281.96123300031|-295.06803666701|-299.94586648423|-299.94586648423|-299.94586648423|-303.2474163021|-303.2474163021|-303.2474163021|-312.38601811345|-313.59557568161|-332.38397297956|-336.31614949186|-336.31614949186|-336.31614949186|-351.46238832429|-379.40265369365|-387.0029485485|-429.22549838722|279.2284731946|279.2284731946|279.2284731946|279.2284731946|279.2284731946|279.2284731946|279.2284731946|279.2284731946|279.2284731946|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|275.34225390624|||||||||||||||||||||||||275.34225390624||220.9358376736|207.37315297067|191.8590588563|173.69701090732|173.69701090732|173.69701090732|173.69701090732|135.16334545258|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-152.67422422568|-152.67422422568|-152.67422422568|-156.36024913965|-156.62249904406|-156.87345560994|-156.87345560994|-157.13717289994|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-160.27735245046|-160.27735245046|-160.27735245046|-162.19705827829|-165.94718976495|-165.94718976495|-165.94718976495|-165.94718976495|-165.94718976495|||-165.94718976495|-165.94718976495|-169.44132196106|-173.15702440117|-177.95224933464|-181.78027703848|-183.81141893165|-184.95713214628|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|||-186.12635078337|-186.12635078337|-189.86261198152|-194.40290220169|-194.5587802241|-194.65281509148|-194.65281509148|-195.55868343497|||-198.73187048331|-201.92430053701|161.31475072926|161.31475072926|161.31475072926||161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|||
06899|1123886|/equities/pt-wahana-interfood|JKSE||-87.113450224415|-87.113450224415|-88.170926202981|-88.170926202981|-89.634362447757|-90.871513830841|-90.896930655359|-90.896930655359|-92.627476893497|-92.627476893497|-92.627476893497|-92.641640992775|-93.062296647746|-93.062296647746|-93.062296647746|-93.062296647746|-93.062296647746|-93.062296647746|-95.286785984871|-95.286785984871|-96.151984427635|-98.835538252928|-100.31726472548|-103.24140525053|-106.99045027836|-107.2366441814|-107.2366441814|-107.2366441814|-107.2366441814|-107.2366441814|-107.2366441814|-107.2366441814|80.63521959492|80.63521959492|80.63521959492|80.63521959492|80.63521959492|62.261355105467|-76.654049882814|-78.948944314238|-81.276604793598||||-83.140671992887|-84.489635547652|-84.655150608502|-84.839056231669|-85.043395812966|-85.599308385412|-85.599308385412|-85.599308385412|-86.499231539347|-87.554701710386|-88.504391920968|-88.504391920968|-88.504391920968|-89.227102134409|-89.585669038232|-90.984076709147|-91.426751899052|||-92.251946554502|-92.724385060558|||-92.749316733954|-93.499240815504|-94.776934239449|-95.307704710499|-95.478647790739|-95.478647790739|-96.736142374128|-96.736142374128|-96.736142374128|-96.848258457747|-96.848258457747|-96.848258457747|-96.848258457747|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827||-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|-97.014855533827|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037||88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|88.421641909037|79.912935454486|78.633599175715|78.633599175715|78.633599175715|78.633599175715|78.633599175715|78.633599175715|78.633599175715|78.633599175715|78.633599175715|74.870665750795|-112.86592694356|-117.07325215951|-120.1369468439|-121.81882982656|-122.29869980729|-124.70466365883|-124.70466365883|-124.70466365883|-133.22740406537|-133.75267118374|-133.89185687082|-134.04650763425|-134.8850084825|-136.31667609166|-136.68519565741|-138.53910628601|-138.98789587334|-140.37543985927|-141.91715539919|-141.96350599909|-144.79065860403|-144.79065860403|-144.79065860403|-144.79065860403|-144.79065860403|-148.10073178226|-152.75683372052|-152.75683372052|-152.75683372052|-153.28537080058|-156.73502567972|-156.73502567972|-158.03891742191|-164.01566175845|-164.01566175845|||-164.01566175845|-166.96184639828|-167.40205155365|-170.66894617072|-172.40994018969|-175.23326687743|-183.98140764159|-184.45380362203|-184.45380362203|-184.45380362203|-184.45380362203|-184.45380362203|-184.45380362203|-184.45380362203|-184.45380362203|||-184.45380362203|-184.45380362203|-187.83755958003|-191.59728842226|-193.0525426914|-197.39171410156|-198.18482563871|-198.18482563871|||-198.18482563871|-198.18482563871|-199.40101930705|-199.40101930705|-204.39002145227||-209.70373018799|-209.70373018799|-219.33747798666|-220.43053109628|-224.42281232921|-235.91423592134|182.92518068842|182.92518068842|182.92518068842|182.92518068842|182.92518068842|||
06900|101260|/equities/pudjiadi---son|JKSE||-448.34112578137|-448.34112578137|-448.34112578137|-448.34112578137|-463.7123619793|-477.34706886589|-485.60785429543|-495.67539366159|-514.52821517955|-526.76088906189|-526.76088906189|-526.76088906189|-526.76088906189|-526.76088906189|-526.76088906189|-526.76088906189|-542.86529513814|-542.86529513814|-572.50036436808|-572.50036436808||-585.11151596453|-586.34612884948|-597.82903205497|-606.14336894997|-616.94152119337|-616.94152119337|-616.94152119337|-635.26835688153|-650.85372986836|-657.17081096485|-661.4330999566|-661.4330999566|-678.60876537852|-678.60876537852|-682.26941834861|-682.26941834861|-682.26941834861|-682.26941834861|-695.5215759429|-701.45873573197||||-701.45873573197|-747.89967374318|-747.89967374318|-812.81441202861|-812.81441202861|-835.90490225402|-869.89433583779|-878.9436244911|-878.9436244911|-903.26373393964|-903.26373393964|-925.01525993293|-991.96139992548|-1049.285185083|-1049.285185083|-1049.285185083|-1117.6360309666|||-1117.6360309666|-1119.3178121851|||-1149.242013539|-1149.4355705989|-1186.3173006655|-1236.7414451839|-1267.4277101035|-1267.4277101035|-1458.2530112261|-1504.3473830651|1160.1536197172|1160.1536197172|969.33735524137|940.06495917884|940.06495917884|940.06495917884|938.5987150356||||||||||938.5987150356|849.15118660576|849.15118660576||849.15118660576|595.31010692069|595.31010692069|477.51122991188|||453.92130059462|453.92130059462|453.92130059462|||||453.92130059462|||453.92130059462|453.92130059462||||453.92130059462|453.92130059462|453.92130059462|453.91255621624|453.90284024027|453.89204471141|453.88004967934|453.86672186594||451.85191318438|451.83545909375|451.81717677083|451.7968630787|451.77429230967|451.74921367741|451.72134853046|451.69038725606||451.65598584007|451.61776204452|451.57529116058|451.52810128954||451.47566809948|451.41740899943|451.35267666603|451.28075185115|451.20083539016|451.1120393224|451.01337702489||450.90375224988|450.78194694431|450.6466077159||450.49623079544||||||||||450.32914532827||||||||||||||||||||||||||450.14349480919|449.93721645465||449.70801828295|||||||||||||||||||447.45335364772|||||447.17039294191|||||||||||||446.85599215768|||||||||||446.50665795298|||446.11850883664|||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|196.98742928523|190.31936587248|-231.8673712528|-236.83991960494|-236.83991960494|-236.83991960494|-236.83991960494|-236.93817235178|-236.93817235178|-242.59796927975|-248.03452997501|-248.03452997501|-251.27510856752|-251.27510856752|-251.27510856752|-251.27510856752|-251.27510856752|-251.27510856752|-251.27510856752|-259.41678729724|-265.68531921915|-269.65867198285|-269.65867198285|-269.65867198285|-269.65867198285|-269.65867198285|-279.98601479365|-279.98601479365||||-283.66174665882|-283.66174665882|-289.73527406536|-289.80917555356|-289.80917555356|-289.80917555356|-289.80917555356|-289.80917555356|-289.80917555356|-295.12130617062|-299.13478463402|-309.37198292669|-311.95306534159|-311.95306534159|-324.39229482399|-329.74357385678|-329.74357385678|||-333.27063761864|-344.18959735405|||-346.10882084141|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043|248.02193460043||248.02193460043|248.02193460043|248.02193460043|241.57992733381|187.69991925979|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-224.75138487988|-236.2793165332|-240.03538566254|-240.03538566254|-240.03538566254|-240.03538566254|-243.48376184727|-246.2041798303|-247.00464425589|-248.89404917321|-252.54894352579|-252.9493129948|-252.9493129948|-256.72145888312|-256.79192454706|-256.79192454706|-259.86713084447|-259.86713084447|-259.86713084447|-259.86713084447|-264.40792316052|-272.84657345683|-272.84657345683|-272.84657345683|-272.84657345683|-272.84657345683|-273.09453513189|-273.09453513189|-274.32726125765|235.9618043823|235.9618043823|235.9618043823|235.9618043823|235.9618043823|235.9618043823|235.9618043823||235.9618043823|235.9618043823|235.9618043823|235.9618043823|235.9618043823|235.9618043823|232.179782647|230.31086960778|227.22329581207|227.22329581207|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-256.68426965304|-256.68426965304|-260.42696628115|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-267.6275680455|-267.6275680455|232.41381328278|221.84868142531|199.10964602813|194.78849558681|194.2094395409|193.56604393433|192.85115992703|192.05684436337|191.17427151486|190.45446982247|190.45446982247|||190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|172.94941091385|154.05490101539|136.9498900171|-150.65445676901|-150.65445676901|-159.06050752112|-171.28945280124|-184.54383644583|||-198.54870716203|-199.72078573559|-202.46753970621|-205.13059967357|-208.31177741507|-210.84641935008|-215.44046594454|-218.65607327171|||-223.7289703019|-228.92107811322|-232.0234201258|-234.47046680644|-235.96718534049||-240.01909482277|-246.29899424752|-249.77666027502|-252.86295586113|-254.73661762348|-255.9295751372|-257.92175015245|-262.69083350272|-267.43425944747|-268.81584383052|-270.35093758947|||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-140.71062097958|-141.7895788662|-143.43286540689|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-144.41982239337|-145.91091377041|-147.56768196712|-147.6863132968|-149.09590366312|-151.49544851457|-152.02524507972|-152.02524507972|-153.2502723108|-153.77808034533||||-153.84030225697|-153.84030225697|-153.84030225697|-154.58435749457|-154.58435749457|-154.58435749457|-154.58435749457|-154.58435749457|-154.8715083273|-155.46834258589|-155.74260287322|-155.82511430357|-155.91679367064|-155.98581568456|-155.98581568456|-155.98581568456|-155.98581568456|||-156.09535076062|-156.21705640069|||-156.35228488965|-156.50253876628|-156.66948751809|-157.85498613121|-158.39442903468|-159.54936559408|-160.05485066009|-161.50538962233|-163.06154402481|-163.06530105899|-163.06530105899|-163.06530105899|-163.06530105899|-163.07255673222|-163.08061859135|-163.58957621261|-164.93286245846|157.57236958672|157.57236958672||157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.57236958672|157.52485509636|157.08006802019|157.08006802019||156.68635576923|156.68635576923|156.68635576923|156.68635576923|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|154.86927893283|153.63253214759|153.03614683065|152.46247850569|152.46247850569|152.46247850569|150.79164278411|150.43515864901|150.26128738778|150.06809709754|149.85344121949|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.18026762084|149.18026762084|148.64474180094|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-159.53273329475|||-161.59192588306|-162.4354732034|-162.92830355933|-166.80922617703|-169.00349015577|159.61823928761|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||-247.88023474664|-250.7002608296|-256.37686522173|-256.37686522173|-257.14096135748|-262.84013903632|-262.84013903632|-262.84013903632|-271.15571004036|-272.72389668501|-272.72389668501|-272.72389668501|-272.72389668501|-272.72389668501|-272.72389668501|-272.72389668501|-280.97099631668|-287.02332924075|-287.35925471195|-291.56583856883|-316.51759840981|-316.68622045534|-318.42913383927|-334.58792648808|-361.54214054231|-391.38015615812|304.75289363195|304.75289363195|291.94765959105|274.94184399006|266.60204887784|266.11269899061|266.11269899061|266.11269899061|266.11269899061|266.11269899061|266.11269899061||266.11269899061|264.14743516506|264.14743516506||||264.14743516506|264.14743516506|264.14743516506|261.05270573895|256.79346387525|256.79346387525|241.10384875028|236.0231121403|236.0231121403|236.0231121403|226.19450105212|226.19450105212|226.19450105212|226.19450105212|224.96502201937|224.96502201937|224.96502201937|||204.29446891041|179.48960844833|||179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833||179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|179.48960844833|176.59956494258|165.88840549176|164.09822832418|163.57805965948|163.57805965948|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093||162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|||154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|||152.21459626764|143.90510696404|138.33900773782|137.81177113553|137.81177113553|137.81177113553|137.81177113553|137.81177113553|||136.12419015059|132.19354461177|131.30067236021|131.30067236021|129.55630262245||125.72383039809|125.72383039809|117.19314488677|115.7701609853|115.63351220589|114.14834689543|-154.05739233841|-154.71695219999|-154.71695219999|-154.71695219999|-154.71695219999|||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||-126.62836843384|-126.62836843384|-126.62836843384|-126.62836843384|-126.62836843384|-127.36485381538|-128.68317090598|-128.92574545109|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.48262018358|-130.63903726368|-130.63903726368|-131.32652573892|-131.32652573892|-131.32652573892|-131.63151325793|-131.63151325793||||-132.53501473103|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-132.66383294972|-133.29314772191|-135.2146085799|-136.23845397767|-137.54272664185|||-138.21414071317|-138.43825647452|||-138.43825647452|-138.43825647452|-138.43825647452|-138.43825647452|-138.43825647452|-138.43825647452|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-139.85067850206|-140.56997331354|-140.56997331354|-140.56997331354||-140.56997331354|-140.56997331354|-140.56997331354|-140.56997331354|-140.56997331354|-143.0221925706|-144.246880634|-145.38542292667|-147.74126287243|-147.74126287243|-149.10140319159|-149.83760509933|-149.83760509933|-149.83760509933|-149.83760509933|-149.83760509933|-149.83760509933|-152.09733899925|-154.45350493735|-154.45350493735|-155.33722770817|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.44996600904|138.27774001005|135.53082223339|135.1453580371|133.54479808125|133.54479808125|133.54479808125|133.54479808125||133.54479808125|133.54479808125|132.43866453472|130.09851614969|123.55390683299|110.17100759221|-125.05431161456|-125.05431161456|-126.78256846062|-126.92507606735|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.18098560249|-127.53442844721|-128.48269827467|-129.69468922799|-129.69468922799|-131.16076580888|-131.28489606035|-131.28489606035|-132.92766228927|-133.08629143253|-134.12505115127|-134.12505115127|-135.6921140621|-135.6921140621|-135.6921140621|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-138.85340465835|-140.0503728401|-140.0503728401|-140.0503728401|||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||-12.643952332566|-12.643952332566|-12.643952332566|-13.048835925074|-13.276484361193|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.398342447166|-13.775936052407|-13.973262280452|-14.192513644947|-14.885583038826|-14.885583038826|-14.885583038826|-14.885583038826|-14.885583038826|-14.885583038826|-14.885583038826|-14.885583038826|-14.91672685198|-14.91672685198|-14.91672685198|-14.91672685198|-14.91672685198|-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993||||-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993|-14.968981134993|-15.456078374476|-15.456078374476|-15.456078374476|-15.840087082751|14.931991255863|14.931991255863|14.591101395403|13.434557106004|12.260619006671|10.93658342907|10.93658342907|10.93658342907|||10.93658342907|10.93658342907|||10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907|10.93658342907||10.93658342907|10.93658342907|-13.7606421293|-13.7606421293|-13.7606421293|-13.7606421293|-13.7606421293|-14.678491254777|-15.373101858405|-15.373101858405|-15.373101858405|-15.747890953784|-15.942101059759|-16.157890066399|-16.756364974485|-16.756364974485|-16.756364974485|-17.236953169463|-17.236953169463|-17.236953169463|-17.236953169463|-17.715826126544|-17.715826126544|-17.715826126544|-17.715826126544|-17.715826126544|-18.128695696161|-18.305544623351|-18.305544623351|-18.305544623351|-18.305544623351|-18.305544623351|-18.305544623351|-18.305544623351|-18.672827359279|-18.858697065866|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.226147331622|-19.495243619287|-19.495243619287|-19.994715132541|-20.827461258379||-21.863845842643|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-24.176398728942|22.436544779084|22.436544779084|19.762827532315|18.403141702573|16.725713002859|16.36190333651|16.179892596122|14.977658440135|13.752953822373|12.003282024858|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.218904355973|10.298782617748|9.387536241942|8.9861513799356|8.3471004690563|8.3471004690563|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|7.7967026680125|||7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|||7.7967026680125|7.5518918533472|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8536387795688|||-10.392931977299|-11.269924419221|-11.855471576912|-12.950523974347|-14.056137749274||-15.173486388082|-16.276387363624|-16.276387363624|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||
06906|101552|/equities/pyridam-farma|JKSE||-215.19689755786|-215.19689755786|-215.19689755786|-215.19689755786|-218.33965486642|-218.33965486642|-218.33965486642|-218.33965486642|-232.76628318491|-233.07364798324|-236.91516442582|-241.29649929113|-241.29649929113|-248.18320269949|-248.18320269949|-248.18320269949|-248.18320269949|-249.93804709569|-249.93804709569|-249.93804709569|192.45144826217|192.45144826217|192.45144826217|192.45144826217|192.45144826217|192.45144826217|192.45144826217|192.45144826217|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485|188.95989667485||||188.95989667485|188.95989667485|188.95989667485|188.95989667485|142.84432963872|-214.83572681188|-214.83572681188|-214.83572681188|-214.83572681188|-223.5952520132|-228.16139112578|-235.32015243591|-235.32015243591|-235.32015243591|-257.40744540282|-257.40744540282|-257.40744540282|||-257.40744540282|-257.40744540282|||-258.23049489202|-260.58943876891|-260.76604307657|-263.63517568802|-263.63517568802|-263.63517568802|-277.92797298669|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106||226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|226.49600972106|184.44001080118|||||||||||178.23458123602|178.23458123602||166.70509026224|148.51797022138|148.51797022138|148.51797022138|148.51797022138|142.74218913486|130.38021014985|128.30272858006|128.30272858006|118.05858731118||115.33551071492|115.33551071492|115.33551071492|107.4283452388|105.03149470978|102.14610523308|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|95.798046471612|94.371805859549|94.371805859549|94.371805859549|93.968673177277|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.68605937453|-108.48451041614|-110.64945601793|-111.49939557548|-112.18418773888|-112.18418773888|-112.18418773888|-112.18418773888|-113.81576415431|-115.12862683813|-115.72669980015|-115.72669980015|-118.41855533351|-119.23895720186|-119.23895720186|-121.37661911318|-123.69624345908|-123.77360384343|-124.24844871492|-125.99827634991|-129.1647514999|-130.01639055544|-130.1807290808|-130.1807290808|-130.58707373997|-130.58707373997|-130.58707373997|-130.58707373997|-130.76341526664|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|||-131.93603746258|-133.87337495842|-140.13708328714|-144.20787031904|-144.61985591005|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|||-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-150.64132098561|-151.32368998402|-154.41099761895|-154.41099761895|||-154.41099761895|-154.41099761895|-154.41099761895|-156.78999735439|-167.37777483821||-172.80863870913|-179.73182078792|-189.42424531991|-201.75835186413|-201.75835186413|-201.75835186413|-201.75835186413|-201.75835186413|-228.82593702134|-252.22882433795|169.07131141134|||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-125.23408470921|-125.973367228|-125.973367228|-125.973367228|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-127.17503535089|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112|-128.57797892112||||-128.57797892112|-128.57797892112|-132.36442102347|-133.95462417485|-133.95462417485|-133.95462417485|-135.11624908317|-135.74027675908|-136.56828087665|-136.56828087665|-136.56828087665|-138.63142319627|-140.97935910697|-143.69928789664|-144.94365321848|-146.99294802054|-148.76994224504|||-151.46660249449|-154.60618206357|||-154.60618206357|-154.60618206357|-154.60618206357|-154.60618206357|-154.60618206357|-154.60618206357|-154.60618206357|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933||128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|128.27430032933|127.62876583867|127.62876583867|127.44714528739|127.44714528739|127.44714528739|127.44714528739|127.44714528739|127.44714528739|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|126.88137376834|120.0348597426|116.42762193622|116.39829868669|116.39829868669|116.05909251768|116.05909251768|116.05909251768|116.05909251768|116.05909251768|116.05909251768|115.89899168631|113.49887965146|112.33208850162|111.70232055735|109.75018176952|109.75018176952|109.75018176952|109.75018176952|109.75018176952|109.75018176952|109.75018176952|109.75018176952||109.75018176952|109.75018176952|109.75018176952|86.666868632796|-152.48125707467|-160.8680634163|-164.52007046256|121.66567415281|121.66567415281|121.66567415281|121.66567415281|121.66567415281|121.66567415281|89.517415725345|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-97.955773834478|||-99.950859816087||-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-101.52387048788|-103.49860554059|-103.49860554059|-104.62423998664|-104.62423998664|||-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|||-105.21151828076|-105.21151828076|-105.21151828076|-105.21151828076|-105.21151828076||-105.21151828076|-105.73502031195|-108.3166892355|-108.46298803945|-110.64566424623|-110.64566424623|-110.77296027359|-113.13662252621|95.662436441121|95.662436441121|95.662436441121|||
06908|101553|/equities/radiant-utama|JKSE||-162.96172961012|-163.89743430743|-163.89743430743|-163.89743430743|-164.26982823874|-164.26982823874|-164.26982823874|-164.26982823874|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-165.97441581904|-166.74935091004|-170.82832772296|-170.82832772296|-170.82832772296|-172.6981419144|-172.77571323823|-173.84897612898|-173.84897612898|-173.84897612898|-173.84897612898|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709|-173.93218652709||||-175.43509811673|-175.43509811673|-175.43509811673|-176.26555323053|-176.26555323053|-177.01728136725|-177.96364596361|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|||-178.81825798363|-178.81825798363|||-178.81825798363|-178.81825798363|-178.81825798363|-178.81825798363|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-179.71476293405|-180.23862548227||-180.24379372738|-180.24379372738|-180.24379372738|-180.24379372738|-180.24379372738|-180.24379372738|-180.77275436905|-180.77275436905|-180.77275436905|-180.77275436905|-180.77275436905|-181.17661779019|-181.17661779019|-181.17661779019|-182.25179754466|-186.0575528274|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|173.49278307993|169.92318898757|169.92318898757|169.56994206305|169.56994206305|169.56994206305|169.56994206305|169.33581781749|169.33581781749|169.33581781749|169.33581781749|169.33581781749||168.26201979721|167.36962621894|167.36962621894|167.36962621894|167.36962621894|167.36962621894|167.36962621894|167.36962621894|167.36962621894|166.38842743079|166.38842743079|164.18508563894|164.18508563894|164.18508563894|163.20565070993|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|161.18386435973|161.18386435973|161.05415353053|161.05415353053|159.06017058948|158.90018954387|158.62783202177|158.62783202177|158.62783202177|156.1975911353|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-172.52593774173|||-172.52593774173|-175.80659749081|-178.78510832312|-178.95337345393|-178.95337345393|-178.95337345393|-178.95337345393|-179.0593038377|-179.84367093078|-181.21518992308|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|||-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-183.56311908526|-183.56311908526|||-185.18124342807|-185.97915936452|-187.9212881828|-188.57920909201|-189.08801010223||-189.57203031856|-189.57203031856|-189.57203031856|-191.1911447984|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|||
06909|101554|/equities/ramayana-lesta|JKSE||-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.06966268439|-366.85518076043|-367.88293921041|-367.88293921041|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-371.9493036703|-375.38209823913|-375.38209823913|-375.38209823913|-375.38209823913|-375.38209823913|-375.38209823913|-376.42455359903|-376.69394844337||||-377.99327604818|-378.9961581236|-378.9961581236|-378.9961581236|-378.9961581236|-378.9961581236|-378.9961581236|-378.9961581236|-378.9961581236|-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|||-379.42377654977|-379.42377654977|||-379.42377654977|-379.42377654977|-379.42377654977|-379.42377654977|-384.80419616641|-390.00466240712|367.85907269148|367.85907269148|367.85907269148|367.85907269148|364.28785854609|-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726||-382.81783969726|-382.81783969726|-382.81783969726|-382.81783969726|-386.24204410807|-388.60227123119|-394.55807914576|-396.84231016196|-397.15812240217|-397.50902489131|-397.89891654589|-399.33212949544|-399.68835466459|-399.68835466459|-399.68835466459|-399.68835466459|-401.32039407177|-407.35599341308|-409.95801655935|-409.95801655935|-411.8422406215|-412.04693402389|-415.7188155821|-416.79868398011|-417.12085552696|-417.12085552696|-417.12085552696|-417.12085552696|-417.12085552696|-418.90791436649|-418.90791436649|-418.90791436649|-418.90791436649|-418.90791436649|-418.90791436649|-418.90791436649|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133||-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-419.33202567133|-422.03558407926|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-426.5057378351|-430.22859759456|-434.25399732729|-435.91851521888|-435.91851521888|-441.57612802097|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|406.57238307065|404.30264785628|395.28483930903|395.28483930903|395.28483930903|393.20418505352|393.20418505352|393.20418505352|393.20418505352|393.20418505352|393.20418505352|388.78242783725|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|||-432.6038400069|-436.670933341|-446.07881482333|-455.30979424815|-461.45532694239|-463.67324313875|-463.67324313875|-467.3036034875|-469.06617714506|-469.06617714506|-489.85130793896|437.04962704346|437.04962704346|437.04962704346|437.04962704346|||437.04962704346|437.04962704346|437.04962704346|433.30197224362|433.30197224362|433.30197224362|433.30197224362|433.30197224362|||433.30197224362|433.30197224362|433.30197224362|433.30197224362|433.30197224362||433.11330249291|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-480.88083114711|-488.97870127457|-494.53189030507|-497.14654478342|||
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6429974382717|-2.6429974382717|-2.6429974382717|-2.6429974382717|-2.9366638203019|-3.0407375781132|-3.1563750867924|-3.2848612075471|-3.4284405867192|||2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|||2.2241474238034|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|||2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192||2.2122417474192|2.2122417474192|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|-3.4718089703845|-3.4718089703845|||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||-40.057161532736|-40.057161532736|-41.785735036374|-42.353630097671|-42.353630097671|-42.353630097671|-42.353630097671|-42.353630097671|-42.83736677519|-44.597074194656|-46.274526882951|38.716633477838|38.716633477838|33.79625941982|-40.854925350041|-40.854925350041|-40.854925350041|-42.283250388934|-45.20361154326|-47.16523631041|-47.16523631041|-47.16523631041|-47.16523631041|-49.636094210383|-49.636094210383|-54.484549122647|-54.760610136275|49.468382547809|49.468382547809|44.464869497565|-47.105099385722|-47.105099385722|-49.338999317469|45.51222298059|41.124692200656|35.194102445173|34.215669383526|32.642412579243|32.642412579243|32.642412579243|32.642412579243||||32.642412579243|32.642412579243|31.324902865826|31.017699404425|31.017699404425|31.017699404425|28.015678277068|-35.482579692147|-35.482579692147|-36.091755213496|-36.529966999435|33.335726730458|33.335726730458|30.873029700509|30.470033000565|28.466703333961|-32.549294519865|||30.032967078965|29.814407865516|||29.071564295018|28.705634932121|28.705634932121|27.450705480135|27.352722814981|27.352722814981|27.336358683312|-29.224473685442|-29.224473685442|-29.224473685442|-29.896397373721|-29.896397373721|-29.896397373721|-31.551552637468|-33.835058486075|-35.038953873417|32.40116236287|29.223513736523|27.026126373914||24.306807082127|21.896452313474|-23.7291463464|-23.7291463464|-23.7291463464|-23.921273718223|-24.134748575803|-24.183468553914|-24.183468553914|-24.183468553914|-24.426076171015|22.208547937018|22.208547937018|20.787275485576|-21.423981884505|-21.423981884505|-21.423981884505|-21.423981884505|-21.804424316117|-22.671582573463|-22.857313970515|-24.063682189461|21.373686456155|20.825538834759|20.825538834759|-22.718739595667|-22.718739595667|-22.718739595667|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.011037212779|-23.123374680866|-23.248194089851|-23.386882322057|-23.540980357841|-24.212200397601|-24.56911155289|-25.243457280989|23.921657677791|23.921657677791||21.801841864213|21.668713182459|21.520792424954|21.356436027727|21.304242009539|21.304242009539|21.115824455043|20.924358507415|20.924358507415|20.924358507415|20.924358507415|20.924358507415|18.856458857908|18.856458857908|18.856458857908|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|-21.589170118477|-21.589170118477|-21.589170118477|-21.589170118477|-21.589170118477|-21.599077909419|19.581385297014|19.581385297014|19.476528471293|19.476528471293|19.476528471293|19.476528471293|19.476528471293|18.717936384312|18.717936384312|-21.167830537552|-21.167830537552|-21.167830537552|-21.167830537552|-22.052877206854|-22.052877206854|-23.003196896504|-23.947996551672|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|21.979998567248|21.644442852498|21.271603169442|19.857336854936|-23.452212819018|-23.452212819018|-23.452212819018|-25.002458687797|||-26.058287430886|-26.620319367651|-27.522577075168|-27.89207046317|-27.89207046317|-28.657856070189|-29.397617855766|-30.108464284184|27.662301045292|27.662301045292|27.662301045292|27.662301045292|27.402556716991|27.126613230853|27.126613230853|||26.807348034281|23.452608926979|21.361245588862|21.361245588862|20.568050654292|19.575611838102|19.103719942526|19.103719942526|||19.103719942526|18.757678941391|18.757678941391|18.330467828877|18.330467828877||-21.829948108536|-21.829948108536|-21.829948108536|-21.977720120595|-22.641911245106|-22.657679161229|-23.397421290254|-25.830468100283|-26.50675074109|-26.50675074109|-27.451945267877|||
06912|101261|/equities/reliance-secur|JKSE||-547.44040391408|-547.44040391408|-547.44040391408|-547.44040391408|-547.44040391408|-547.81536888077|-547.81536888077|-547.81536888077|-558.61156651947|-558.61156651947|-647.5128516883|443.152387013|-496.13285553951|-496.13285553951|456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855||||456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855||456.35414564855|456.35414564855|456.35414564855|456.35414564855||456.35414564855||456.35414564855||456.35414564855||||456.35414564855||||456.35414564855|456.35414564855||456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855|456.35414564855|||447.61571738727|447.35079709697|||440.38977455219|436.59231426196|||436.59231426196|424.57576795403|424.57576795403|424.57576795403|424.57576795403|424.57576795403|424.57576795403||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||||-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429||-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|||-498.06350799365|-500.73183538224|-500.73183538224|||-500.73183538224|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|451.15201999769||451.15201999769|451.15201999769|451.15201999769|447.61335555299|437.01483950332|431.57204389258|424.85782654731|420.61980727479|414.46645252754||413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389||413.51085955389|413.51085955389|413.51085955389||413.51085955389|413.51085955389|413.51085955389||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||12.743363620492|11.270404022769|11.133782247522|11.115780552496|11.115780552496|10.406422836106|10.123512398358|10.123512398358|10.123512398358|10.123512398358|10.123512398358|8.9150137759533|8.1833486399481|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.391048030151|-10.478803882238|-10.478803882238|-10.478803882238||||-10.643115424708|-10.825683805231|-11.028537561368|-11.078926695978|-11.078926695978|-11.078926695978|-11.809918551087|9.4347362462788|9.4347362462788|9.4347362462788|9.4347362462788|9.4347362462788|9.4347362462788|9.4347362462788|8.5385958291987|7.6539953657763|-9.0029460858333|||-9.0029460858333|-9.0029460858333|||-9.0029460858333|-9.0029460858333|-9.336606762037|-9.9851186244856|8.8208447002572|8.8208447002572|8.8208447002572|8.8208447002572|8.8208447002572|8.8208447002572|8.8208447002572|7.6898274447302|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551||-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.2677412371551|-8.9086013746168|-9.1896835461313|-9.1896835461313|-9.1896835461313|-9.1896835461313|-9.5440928290348|-9.7156586989276|-9.9062874432528|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.110169981963|-10.511299979959|-10.901444422177|-11.112716024641|-11.194397839014|-11.194397839014|-11.194397839014|-11.438219821127|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098|-11.468148830098||-11.468148830098|-11.468148830098|-11.468148830098|-12.280443270992|-12.280443270992|-12.280443270992|-12.280443270992|-12.644936967769|11.672917323742|11.672917323742|10.525463693047|9.3616263256076|8.1795848062306|6.9773164513674|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-9.2624367698817|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|7.3057214176358|7.3057214176358|7.3057214176358|5.6174682418176|5.2416313797973|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|||-6.0496494589871|-6.0496494589871|-6.9440549544301|-7.2198004274926|-7.2198004274926|-7.2198004274926|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|||4.5636850217475|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|||-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796||-6.4398950348796|-6.4398950348796|-6.5794010591062|-6.5794010591062|-6.5794010591062|-6.5794010591062|5.1339988232153|5.0377764702392|4.6454030496781|-5.616218833691|-5.616218833691|||
06914|101557|/equities/resource-alam|JKSE||-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-434.22549172113|-438.1394352457|-440.93757437741|-440.93757437741|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-448.78250086867|-463.86944540963|-465.57956223411|-465.57956223411|-473.19951359346|-481.44390399273|-489.15989332525|-489.62210369473|-507.9134485497|-511.90383172188||||-515.11536857987|-519.12818731097|-524.58300045634|-524.58300045634|-524.58300045634|-524.58300045634|-524.58300045634|-524.58300045634|-524.58300045634|-525.98111161816|481.36314850054|481.36314850054|481.36314850054|481.36314850054|481.36314850054|481.36314850054|481.36314850054|||481.36314850054|480.9106776232|||480.9106776232|480.9106776232|480.9106776232|480.9106776232|480.9106776232|480.9106776232|480.9106776232|480.9106776232|480.9106776232|-554.90554010534|-554.90554010534|-554.90554010534|-554.90554010534|-554.90554010534|-554.90554010534|-554.90554010534|-559.61726678371|-565.40807420413|-575.45341578236||-577.72601753596|-577.75113059551|-583.89014510612|-587.65571678458|-588.22857420509|-589.97619356121|-598.58465951245|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-603.18339474155|-616.53466657759|-616.53466657759|-616.53466657759|-616.53466657759|-619.20518508621|-633.56131676245|-642.29035195828|-650.32261328698|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462|-656.30143833462||-656.30143833462|-656.30143833462|-665.89048703847|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|558.96161479609|550.5509119288|550.5509119288|550.5509119288|536.52173743149|536.52173743149|536.52173743149|536.52173743149|519.74637492387|503.88486102653|501.70970497102|501.70970497102|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|484.36882755668|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|472.46690653688|472.46690653688|457.61346486034|457.61346486034|445.45940540038|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|||-516.19082700775|-516.19082700775|-518.1009188975|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|431.97700377345|||416.97444863717|406.19383181907|401.88203535453|400.50747186334|400.50747186334|400.50747186334|400.50747186334|400.50747186334|||400.50747186334|392.00830207038|391.1598876702|391.1598876702|391.1598876702||391.1598876702|391.1598876702|350.28876407801|349.75156059013|349.75156059013|338.83506732237|-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628|||
06915|101262|/equities/ricky-putra-gl|JKSE||-55.943211941951|-56.60356882439|-57.337298693766|-58.152554104185|-59.558393449094|-59.731548276772|-61.312831418635|-61.680923798483|-63.978804220537|-64.782474346342|-64.782474346342|-68.536082607047|-69.76231400783|-70.360630202349|-70.360630202349|-70.360630202349|-70.360630202349|-70.360630202349|-70.360630202349|-70.360630202349|-70.956255780387|-71.506950867097|-72.323396132219|-72.323396132219|-72.380735965702|-72.380735965702|-73.165725443134|-73.165725443134|-73.165725443134|-73.165725443134|-73.165725443134|-73.165725443134|-73.165725443134|-74.89811446246|-74.89811446246|-74.89811446246|-75.720127180511|-75.744585756124|-76.271761951249|-76.539212285492|-76.539212285492||||-76.592197922486|-76.592197922486|-76.592197922486|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-77.731760813485|-78.701956459428|-79.11328495492|||-80.070316616577|-81.744796240641|||-81.78369906252|-81.78369906252|-82.07246797842|-82.07246797842|-83.191631087133|-83.268478985704|-84.076087761893|-85.251208624326|-86.334676249251|-86.403423426591|-86.403423426591|-86.403423426591|-86.403423426591|-86.403423426591|-86.403423426591|-86.642755394982|-86.642755394982|-86.642755394982|-86.642755394982||-86.642755394982|-86.642755394982|-86.642755394982|-86.642755394982|-87.936394883314|-88.798018374461|-88.798018374461|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.103954340168|-90.342468695774|-90.342468695774|-90.342468695774|-90.342468695774|-90.342468695774|-93.769409661972|-95.743788513302|-97.881740073116|-97.881740073116|-97.881740073116|-99.86860008124|-101.46511120138|-102.85012355709|-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894||-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894|-103.36049672894|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-110.99624259263|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|59.196110013394|50.717900014882|-52.980111094576|-53.311234549528|-53.679149499476|-54.087943888307|-54.542159875896|-55.046844306551|-55.607604785057|-56.230671983397|-56.922968870441|-57.692187633823|-58.546875148692|-59.496527942992|-60.551697714435|-61.724108571595|-63.026787301772|-64.47420811308|-66.082453458977|||-67.869392732197|-69.854880813552|-77.060978681725|-82.678865201917|-84.480080496193|-84.480080496193|-84.811200551326|-86.752401389004|-86.752401389004|-86.752401389004|-86.752401389004|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|||-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|||-87.296630399434|-87.793069972836|-87.793069972836|-87.793069972836|-87.793069972836||-87.793069972836|-87.793069972836|-88.492299969818|-90.258298998378|-90.258298998378|-90.258298998378|-90.62033222042|-94.197941012865|-94.197941012865|-94.719934458739|-97.811209356407|||
06916|101263|/equities/rig-tender-ind|JKSE||-758.02819181733|-758.02819181733|-762.80910201926|-765.01123706081|-765.01123706081|-765.56804117868|-767.57560130964|-785.36177923294|-800.40197692549|-816.00219658387|-822.22466287097|-834.97184763441|-841.44672547458|-841.44672547458|-852.71858386065|-859.03528871685|-859.03528871685|-865.55595160061|-865.55595160061|-865.55595160061|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546|-890.04961033546||||-890.04961033546|-906.7279139944|-906.7279139944|-934.41990443822|-993.52211604247|-1018.6356844916|-1031.9591008116|-1031.9591008116|-1031.9591008116|-1044.3990009017|-1060.4433343353|-1087.4370381503|-1112.1522646114|-1134.3000886302|832.25854978535|832.25854978535|832.25854978535|||832.25854978535|832.25854978535|||832.25854978535|832.25854978535|832.25854978535|832.25854978535|832.25854978535|832.25854978535|790.28727753928|747.54141948809|692.26824387565|679.24724734383|679.24724734383|679.24724734383|679.24724734383|679.24724734383|679.24724734383|578.0524970487|553.92698833821|553.92698833821|553.92698833821||553.92698833821|535.75220926468|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|-610.15480512471|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|547.26112759814|545.29014177571|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916||537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|531.4921253076|531.4921253076|482.48369365737|482.48369365737|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-528.5267760892|-528.5267760892|-528.5267760892|-528.5267760892|-528.5267760892|-528.78614332|-528.78614332|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||-28.484657806831|-29.197108403495|-29.197108403495|-29.584510841558|||-29.584510841558|-29.584510841558|-30.357420792046|-30.357420792046|||-30.841578657829|-31.15730961981|-31.508121799789|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-31.882404765612|-32.202671961791|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-32.76069264832|-33.067436275911|-33.083254661619|-33.083254661619||-33.255861255754|-33.255861255754|-33.255861255754||||30.875779004295|30.875779004295|30.875779004295|30.875779004295|30.875779004295||30.875779004295|30.875779004295|30.875779004295|30.210838276908|30.210838276908|-31.578082140413|-31.578082140413|-31.578082140413|-31.578082140413|-31.578082140413|-31.86453571157|||-32.1828174573|-32.430090845814|||-32.430090845814|-32.430090845814|||-32.430090845814|-32.430090845814|-32.430090845814|-32.430090845814|-32.430090845814|-32.430090845814|-34.088989828682|31.063799960655|31.063799960655|31.063799960655|30.974020067194|30.974020067194|30.974020067194|30.974020067194|30.974020067194||30.974020067194|30.974020067194|30.974020067194|30.974020067194|30.974020067194|30.248911185771|29.832123539746|29.091248377495|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.650510841586|28.55655615097|28.55655615097|28.55655615097|28.55655615097|28.55655615097|27.150069322185|27.150069322185|26.722299246872|26.563355776465||26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465||26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|-28.921782992019|-28.921782992019|26.018816197505|26.018816197505|26.018816197505|25.076462441673|23.640513824081|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.998228238825|-25.998228238825|-26.213862023241|-26.213862023241|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|25.373495445631|25.373495445631|25.373495445631|25.373495445631|25.373495445631|24.081661606257|23.424068451397|22.804520501552|-24.30792798141|-24.30792798141|-24.30792798141|-25.064364423789|-26.015960470877|23.367382303191|23.367382303191|23.367382303191|23.367382303191|22.645502876111|22.645502876111|22.645502876111|22.645502876111|22.645502876111|22.645502876111|-25.822083306017|-26.024537006685|-26.249485562983|||-26.27714267035|-26.27714267035|-26.740119906035|-26.740119906035|-26.740119906035|-26.740119906035|-27.155688784484|-27.161344178375|-27.161344178375|-28.12371575375|-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|||-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|-28.478241902488|-29.189187533936|-29.189187533936|-30.116280906094|||-30.116280906094|-30.573645451216|-30.859606056906|-31.807415715921|-31.807415715921||-31.807415715921|-32.119350795468|-32.465945328298|-32.550679462685|-32.550679462685|-32.550679462685|-32.992996900289|-32.992996900289|-32.992996900289|-32.992996900289|-32.992996900289|||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||||-401.52644537766||-405.02938375296|-408.92153750329||-413.24615278143|-418.05128086825|397.15891250833|397.15891250833|-415.01368826132|-415.01368826132|374.87367970964|341.85964412182|322.17738235758|292.19709150843|-297.55878721286|-299.50976356985|||||-321.67751507761||||339.69164991377|||||339.43516657086||339.15018507873|338.83353897637|336.48170997374|||||306.09078885971|301.65643206635|||||||275.17381340705||274.63757045228|||274.04174494698|-283.37971660775|||||||||||||||||-278.68920376916||||||||||||||||||||||-278.76578196574||||||-278.85086885082||-278.94540983424|||||-279.05045537138|||-279.16717263487|-279.29685848319|-279.44095387021|281.73227347755|281.70252608616|281.66947342907|281.63274825452|281.59194250503|281.54660278336|281.49622531485|281.44025034983|281.37805594426|281.30895104917|281.23216783242|281.14685314713||281.05205905237|280.94673228041|-281.17029746622|-281.30033051802|-281.44481168669|-281.60534631854|-281.78371813171|-281.98190903523|||-282.20212115026||-282.44680127807|-282.71866808674|-283.0207423186|-283.356380354|-283.72931150445||-284.14367944938||-284.60408827709|-285.11565364121|-285.68405960135|-286.31562177928|-287.01735753253|-287.79706392503|-288.66340436115|-289.62600484572|-290.69556093969|-291.88395659965||-293.20439622184|-294.6715513576|-296.30172373067|-299.44635970074||||-308.0515107786|-315.16834530955|-316.85371701062||-338.72635223402|-339.69594692669|-354.10660769632|-354.56289744035||-355.06988604484|-355.63320671649|-356.25911857387|-356.95457619319|-359.06064021466|-359.84515579406|||-360.71683977118|-363.01871085687|-364.02078984097|||-365.13421093441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||11734.978444967|11734.978444967|11734.978444967|11734.978444967|11734.978444967|11734.978444967|11734.978444967|11734.978444967|11734.978444967|11558.654846772|11558.654846772|11558.654846772|11558.654846772|-13426.494614698|-13462.564189449|-13462.564189449|-13462.564189449|-13462.564189449|||-13512.154350082|-13512.154350082|-13512.154350082|-13512.154350082|-13512.154350082|-13512.154350082|-13512.154350082||-13512.154350082|-13512.154350082|-13512.154350082|||-13530.938751827|-13530.938751827|-13530.938751827|-13551.043057586|-13678.936730651|-13766.874145167||-13942.360161297||||-14033.177956997|-14170.197729996|-14260.269364421|-14260.269364421|-14260.269364421|-14260.269364421|-14379.465960467||-14623.017733853|13509.811423852|13509.811423852|13509.811423852|13509.811423852|13509.811423852|13509.811423852|13509.811423852|13509.811423852|||13509.811423852|13509.811423852|||-14655.765084609|-14655.765084609||14550.598660976|||14550.598660976|-14499.334821137|-14554.81646793|-14603.962742145|-14676.62526905|-14747.639187833||-15150.154653148|||-15234.894059053||||||-15503.587244969|14661.771479528||14661.771479528||14661.771479528|||14661.771479528||||14386.009831671|||14386.009831671|14386.009831671|14386.009831671|14386.009831671|14386.009831671|14386.009831671|14386.009831671|14386.009831671||14386.009831671|14386.009831671|14268.083876956|-14930.852059666|-14978.72451074|-15002.326595133|-15002.326595133||-15002.326595133||-15002.326595133|-15002.326595133|-15002.326595133|-15002.326595133|-15107.425080221|-15107.425080221|-15107.425080221|-15107.425080221|-15163.80564469||-15226.450716323|-15246.828828975|-15246.828828975|-15246.828828975|-15258.18339076||-15258.18339076|-15258.18339076|-15258.18339076|-15258.18339076||-15258.18339076|-15258.18339076|-15258.18339076|-15258.18339076|14370.662094645|||14370.662094645|14370.662094645|14370.662094645|14370.662094645|14370.662094645|14130.601351414|14130.601351414|14072.89039046||14025.433767177|13944.926407975|13878.06744022|-14239.597027192||-14266.218919102|-14295.798799002||-14328.665332224|-14339.497806533|-14339.497806533|-14339.497806533|-14339.497806533|||-14339.497806533|-14339.497806533||-14339.497806533|-14339.497806533|-14339.497806533|-14339.497806533|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|13991.88258258|13991.88258258|13899.313980644|13897.177109753||13897.177109753|13897.177109753|13897.177109753||13897.177109753|||13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753||13897.177109753|13897.177109753|13897.177109753|||13897.177109753||-14257.914715494|-14257.914715494||-14257.914715494|-14257.914715494|-14257.914715494||||-14257.914715494|-14257.914715494|-14257.914715494|-14272.503757802||-14272.503757802|-14272.503757802|-14272.503757802||-14313.893064225|||-14334.881182472|-14385.979091636|-14405.254546262|-14464.171718069|||
06921|1084857|/equities/royal-prima|JKSE||-62.601451154535|-62.601451154535|-62.601451154535|-62.601451154535|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033||||-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|-62.618149125033|||-62.618149125033|-62.618149125033|||-62.90905458337|-63.010060648189|-63.122289609099|-63.746988454554|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.13114057851|-64.610618077517|-64.610618077517|-64.610618077517|-65.488417379651|-65.488417379651|-66.376019310724||-67.917799234137|-67.960997195782|-67.960997195782|-67.960997195782|-67.960997195782|-67.960997195782|-68.289996884202|-69.155552093558|-69.728391215064|-69.79581687349|-69.79581687349|-69.79581687349|-69.79581687349|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|59.154775001759|57.50530555751|55.617006175011|54.317803137696|54.317803137696|54.317803137696|54.317803137696|54.317803137696||54.317803137696|54.317803137696|54.317803137696|54.317803137696|54.317803137696|53.85311459744|52.225682886044|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|51.838811328312|51.838811328312|51.838811328312|50.265345920347|-61.214709952163|-61.214709952163|-61.214709952163|-61.214709952163|-61.214709952163|-62.071899946848|-62.302111052053|-62.78012339117|-63.411596117073|-63.411596117073|52.298222061628|52.298222061628|52.298222061628|52.298222061628|52.298222061628|52.298222061628|51.331357846254|51.045203240746|51.045203240746|51.045203240746|51.045203240746|50.946780851504|50.946780851504|50.946780851504|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|-56.764409705429|-56.764409705429|-57.127121894921|-57.530135438801|-57.977928265334|-58.475475850371|-59.028306500413|-59.642562778236|-60.325069753596|-61.083410837329|-63.426012041476|||-64.624706224045|-64.624706224045|-68.416340248939|-70.795933609932|-73.717704011035|-75.186337790039|-75.262597544488|-76.347330604987|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|||-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|||-76.69816239988|-78.553513777644|-80.615015308494|-82.016683676104|70.21280220804||70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.76344096674|135.29271218527|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|122.29726708269|120.60807453632|117.12008281814|111.30009202015|109.2717185434|109.2717185434|107.82473625356|107.82473625356|107.82473625356|107.82473625356|107.82473625356|107.82473625356|107.82473625356|107.47192917062|105.25546811188|105.25546811188||||105.22829790209|102.27201358312|102.27201358312|102.27201358312|100.97052617711|100.97052617711|100.97052617711|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|100.1395628779|||99.611763855555|99.611763855555|||99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.611763855555|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074||99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074||99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|99.265150788074|97.016834208971|95.842189044642|95.842189044642|95.842189044642|95.842189044642|95.842189044642|95.021221042768|95.021221042768|94.908914867615|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.59729712542|-104.58594917004|-104.58594917004|-104.58594917004|-104.58594917004|-104.58594917004|-105.15105463338|-106.05672737042|-106.17414152269|-106.78289076875|-106.78289076875|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-107.46054922946|-107.5377150981|-107.5377150981|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.22780772176|-108.47534191307|||-108.75037990341|-109.55597767046|-110.72886407829|-111.14318230921|-112.10353589912|-113.44837322125|-114.05374802361|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|||-117.06590106572|-118.57322340635|-119.30358156261|103.99578898438|103.99578898438|103.99578898438|103.99578898438|103.99578898438|||96.773098871534|95.900953789415|95.900953789415|95.900953789415|95.900953789415||95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|||
06923|101560|/equities/rukun-raharja|JKSE||-2476.3993397865|-2476.3993397865|-2476.3993397865|-2596.2770442072|-2757.5408386027|-2757.5408386027|-2757.5408386027|-2757.5408386027|-2887.823154003|-2948.6923933367|-3031.3248814852|-3158.6943127613|-3251.3270141793|-3375.9189046436|-3527.7145468362|-3527.7145468362|-3527.7145468362|-3711.3494964847|-3935.863575907|-3935.863575907|-4072.6261954523|-4170.1402171692|-4297.3780190769|-4396.1217531974|-4396.1217531974|-4396.1217531974|-4396.1217531974|-4396.1217531974|-4396.1217531974|-4396.1217531974|-4413.4686146638|-4453.2984607375|-4465.8005688117|3385.1185616689|3385.1185616689|3385.1185616689|3385.1185616689|3385.1185616689|3385.1185616689|3385.1185616689|3385.1185616689||||3385.1185616689|3385.1185616689|3385.1185616689|3290.6872907432|3013.5414341591|2811.8559135064|2811.8559135064|2811.8559135064|2811.8559135064|2811.8559135064|2811.8559135064|2811.8559135064|2811.8559135064|2532.0621261182|2367.846806798|2309.2742297756|2168.453387612|||2168.453387612|2168.453387612|||2168.453387612|2168.453387612|2168.453387612|2168.453387612|2168.453387612|2168.453387612|2168.453387612|2114.9482084577|2072.0965536515|2072.0965536515|1901.7739485017|1796.528538785|1796.528538785|1796.528538785|1796.528538785|1796.528538785|1796.528538785|1796.528538785|1796.528538785||1796.528538785|1796.528538785|1784.8537399558|1784.8537399558|1784.8537399558|1784.8537399558|1635.9485999509|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1571.1403227246|1526.2670252496|1501.7997110678|1501.7997110678|1501.7997110678|1501.7997110678|1501.7997110678|1501.7997110678|1443.6663456309|1337.6848284788|1238.8164760876|1161.3156918591|1161.3156918591|1161.3156918591|1161.3156918591|1161.3156918591|1161.3156918591|1161.3156918591|1146.4618798434|1139.6798664927|1117.4220738808|1115.9073936837|1115.9073936837||1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1115.9073936837|1095.4526596486|1020.2251773873|-1180.8022501391|-1180.8022501391|-1182.2802779323|-1237.6490290083|-1237.6490290083|-1237.6490290083|-1237.6490290083|-1249.8878100092|-1254.3876418794|-1254.3876418794|-1254.3876418794|-1254.3876418794|-1254.3876418794|-1254.3876418794|-1254.3876418794|-1266.5418243104|-1286.4353603449|-1295.3532411131|-1295.3532411131|-1295.3532411131|-1295.3532411131|-1295.3532411131|-1296.7813790146|-1300.5904211273|-1305.6560234748|-1327.3955816387|-1348.2173129318|-1382.4636810354|-1393.8485344838|||-1425.9428160931|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1268.6351596213|1264.8677194464|1264.8677194464|1264.8677194464|||1264.8677194464|1264.8677194464|1264.8677194464|1264.8677194464|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|||1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755||1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|1241.5555463755|||
06924|101561|/equities/salim-ivomas-p|JKSE||362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|362.62236714092|359.2126854701|359.2126854701|359.2126854701|359.2126854701|359.2126854701|359.2126854701|359.2126854701|359.2126854701|-383.20812725544|-383.45347472827|-386.83719414252|-389.87479058515|-389.87479058515|-389.87479058515|-389.87479058515|-389.87479058515|-389.87479058515|-389.87479058515|-389.87479058515|-390.21919183245|-390.21919183245|-390.21919183245|-390.21919183245|-390.21919183245|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018||||-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-391.39486336018|-394.43873706686|-394.59859674096|-395.47974750727|-395.47974750727|-395.47974750727|||-395.47974750727|-395.47974750727|||-395.47974750727|-395.47974750727|-395.47974750727|-400.86638611919|-408.96265124354|-414.06961249282|-419.52179165869|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605|-421.86004095605||-424.51115661784|-425.23461846426|-429.03846496029|-432.59829440033|-434.44233876583|-434.44233876583|-435.15815418426|-437.73128242696|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|404.3084741703|399.56497130034|394.53700160535|394.53700160535|390.04111289484|387.74363908757|387.74363908757|387.74363908757|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184||383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|383.75151569184|365.72390632426|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.65545453945|-397.65545453945|-397.97318866865|-397.97318866865|-397.97318866865|-405.6368762985|368.65723415844|368.65723415844|368.65723415844|367.0089310598|367.0089310598|362.232145622|354.59127291333|352.76808101481|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-372.76518418016|||-378.18353797796|-378.87059775329|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|||-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|||-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518||-380.33673083518|-380.33673083518|-385.60090226566|-385.60090226566|-389.98876822921|-389.98876822921|-390.76529803245|-395.62810892495|364.72770254374|364.72770254374|364.72770254374|||
06925|101562|/equities/samindo-resour|JKSE||1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1808.3674362319|1687.3527069244|1665.7132184252|1665.7132184252|1646.0702426946|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1636.5965088756|1580.6627876396|1522.4030973773|1487.670108197|1476.5778979967|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089||||1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1465.3947302089|1464.8830335654|1452.3700372949|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|||1432.8944972608|1432.8944972608|||1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1432.8944972608|1421.8272191787|1420.9191324208|1418.3252845278|1418.3252845278|1418.3252845278|1406.882562834|1406.882562834|1406.882562834||1406.882562834|1406.882562834|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|1307.432179138|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1347.7882966673|-1362.2647740748|-1362.431843939|-1362.431843939|-1362.431843939|-1362.431843939|-1362.431843939|-1362.431843939|-1366.59093771|-1369.8038285322|-1369.8038285322|-1369.8038285322|-1369.8038285322|-1369.8038285322|-1374.1719184255|-1374.1719184255|-1374.1719184255|-1380.1910204728|-1385.7678005253|-1391.1308894726|-1398.4787660806|-1408.0319623118|-1415.0355136798|-1417.5394596442|-1427.2660662713|-1436.1289625237||-1445.3175068912|-1445.3175068912|-1445.3175068912|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1463.7098947256|-1479.1221052507|-1492.6356725008|-1505.9840805564|-1526.0934228405|-1535.2721849664|-1535.2721849664|-1535.2721849664|-1544.241680338|-1544.241680338|-1544.241680338|-1555.0101818899|-1555.0101818899|-1555.0101818899|-1555.0101818899|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1575.029002153|-1584.7544468367|-1599.7271631519|-1629.5742978764|-1629.5742978764|-1629.5742978764|-1645.9158865294|-1682.1287628104|-1692.0875142338|-1759.8194602597|-1794.7994002886|-1801.999333654|-1819.1659262822|-1831.9641065213|-1831.9641065213|-1847.460118357|-1881.3445759522|-1902.5550320397|-1902.5550320397|-1923.3944800442|||-1928.9087517752|-1928.9087517752|-1928.9087517752|-1957.6763908614|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1972.8670282723|-1981.2411425248|-2011.3790472498|-2034.3100524998|||1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|||1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102||1896.2087700102|1881.3430777891|1873.7145308768|1873.5717009742|1873.1749394743|1873.1749394743|1846.3054883048|1840.8949870054|1840.6418601591|1840.6418601591|1840.6418601591|||
06926|101563|/equities/sampoerna-agro|JKSE||2068.727060718|2059.1411785755|2055.7405088252|2055.7405088252|2055.7405088252|2055.7405088252|2055.7405088252|2055.7405088252|2055.7405088252|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2050.5120820076|2042.0519530958|2042.0519530958|2041.6306222157|2041.6306222157|2041.6306222157|2041.6306222157|2041.6306222157|2041.6306222157|2041.6306222157|2041.6306222157|2040.2847187849|2040.2847187849|2034.7607986499|2030.1367884566||||2030.1367884566|2028.4853205073|2019.9836894526|2010.5374327251|2006.7128799075|2006.7128799075|2006.0766345184|2006.0766345184|2006.0766345184|2006.0766345184|1997.8629272427|1991.4767981142|1991.4767981142|1991.4767981142|1991.4767981142|1975.3687756343|1975.3687756343|||1975.3687756343|-2136.8124715174|||-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2136.8124715174|-2138.4481761042|-2138.4481761042|-2138.4481761042|-2138.4481761042|-2138.4481761042|-2138.4481761042|-2138.4481761042||-2138.4481761042|-2138.4481761042|-2152.1646401158|-2157.9607112397|-2161.6230124886|-2172.9144583207|-2186.5716203563|-2188.9684670626|-2208.9116877316|-2208.9116877316|-2213.9531896533|-2213.9531896533|-2213.9531896533|-2213.9531896533|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|2026.8207010088|1985.3563344543|1977.5245152481|1977.5245152481|1977.5245152481|1977.5245152481|1976.1383502756|1957.3759447507|1952.2542527787|1952.2542527787|1948.3385836774|1948.3385836774|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916||1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1944.9217337916|1933.082387397|1933.082387397|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2033.7445982057|-2033.7445982057|-2056.9384424508|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|||1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||
06927|101264|/equities/samudera-indon|JKSE||-254.60444630994|-254.60444630994|-254.60444630994|-256.11605145549|-262.12894606166|-263.48415097621|-263.48415097621|-263.48415097621|-267.94339626693|-267.94339626693|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|-270.34766281507|243.0883931198|243.0883931198|243.0883931198|243.0883931198|221.89758187234|221.89758187234|221.89758187234|221.89758187234|221.89758187234|-251.12644213292|-251.12644213292|-252.58493570324|-256.76103967027|-260.06782185585|-261.29757983984|-271.10842204426|-274.00935782696|-274.91278744069|-274.91278744069|-275.12531937854|-280.02813264283||||-283.14236960314|-284.60263289238|-284.81716647626|-284.81716647626|-284.81716647626|-284.81716647626|-284.81716647626|-284.81716647626|-284.81716647626|-286.24129608473|-288.06987638862|-288.06987638862|-288.06987638862|-288.06987638862|-288.06987638862|-288.06987638862|-288.06987638862|||-288.06987638862|-288.06987638862|||-288.06987638862|-288.06987638862|-288.06987638862|-288.06987638862|-293.74430709847|-298.27145233163|-300.85716925737|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-304.7123643127|-308.45818256966|-310.50909174407|-312.01010193786||-313.95487234274|-313.95487234274|-313.95487234274|-316.77074395437|-316.77074395437|-316.77074395437|-317.85638217153|-322.17375796836|-328.52639774263|-328.68691079337|-328.68691079337|-330.42990088152|-336.36655653502|-342.07395170558|-346.30439078397|-353.11598975997|-361.89527474466|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|324.38482499965|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629||322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|315.59980494786|315.59980494786|315.59980494786|315.59980494786|294.66644994207|-354.94109138536|-354.94109138536|-354.94109138536|-354.94109138536|-358.6012126504|-358.89023627822|-362.44473614595|-362.44473614595|-362.60526238439|-373.67251376043|-375.52162192646|-375.52162192646|-379.6906910294|-392.44950758491|-392.44950758491|-392.44950758491|336.74272623599|336.74272623599|336.74272623599|336.74272623599|336.74272623599|335.71414026221|331.68237806912|329.42486452124|320.94427718672|320.94427718672|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|298.54911786828|272.94346429809|266.99240644457|266.99240644457|266.99240644457|266.1026738273|263.54952923027|263.54952923027|263.54952923027|||263.54952923027|263.54952923027|263.54952923027|263.54952923027|259.38836581142|256.76485090157|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|||-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|||-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-300.9209387017||-316.24548744633|-317.38387494037|-323.75986104486|-328.84429004984|-332.1603222776|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||-199.26131304798|-199.26131304798|-199.26131304798|-199.26131304798|-199.26131304798|-199.26131304798|-199.26131304798|-199.26131304798|-216.51257005331|-226.12507783701|-235.5834198189|184.18713602604|184.18713602604|141.87459558449|126.74955064944|-133.35857944514|-133.35857944514|-143.84286605015|-157.71429561128|153.42856043191|139.6984004799|||||||||||125.88711164433|110.31742178313||110.31742178313|99.797135314583|90.219039238426|81.576710264918|-83.429987327262|-83.429987327262|-86.811097030291||||79.932114410788|73.146793789764|64.996437544182|-70.428459771099|-70.428459771099|-70.428459771099|-70.428459771099|-72.83053466543|64.743850371744|64.743850371744|64.743850371744|58.159833746383|-61.210081794589|-61.210081794589|-62.011201993988|-62.460451141576|-62.460451141576|||-62.460451141576|-62.460451141576|||54.821720953804|-55.936596771188|-55.936596771188|-55.936596771188|-60.373996412431|-61.193329347145|-66.159254830161|-70.454727589068|69.772524901035|64.525027667817|61.472252964241|56.413614404713|51.348460449681|47.276067166312|43.195630184791|39.106255760879|36.006950845421|32.896612050468|29.774013389409||27.637792654898|25.48643628322|23.318262536912|-24.868597181209|-26.076219090233|23.359756566408|22.177507296009|21.641674773343|21.490749748159|21.470061417481|21.470061417481|21.300068241645|21.168132018718|21.168132018718|21.168132018718|20.916504826773|20.916504826773|20.916504826773|20.685005363082|20.427783736757|19.64198192973|-22.500189736333||-22.500189736333|-22.500189736333|-22.500189736333|-22.500189736333|-22.500189736333|-22.500189736333|-22.500189736333|-22.855541476451|-22.855541476451||-22.855541476451|20.049398359499|-21.509450043374|-21.509450043374|-21.509450043374|-21.509450043374|-21.509450043374|-21.509450043374|-22.621611159305|-23.024012399228|-23.248902665808|-24.83211407312|-25.035682303467|-25.615649199205|23.745915720716|23.745915720716|23.745915720716|23.745915720716||23.745915720716|23.288745548623|23.288745548623|23.288745548623|23.288745548623|23.288745548623|23.288745548623|23.288745548623|23.288745548623|20.987495054025|-23.385808575277|-23.385808575277|-24.680010586762|-24.680010586762|-25.200011763069|-25.450631806258|-25.450631806258|-27.056257562509|-28.340286180565|24.678118913938|24.678118913938|24.678118913938|24.678118913938|23.864576571042|-26.635697433412|-26.635697433412|-26.635697433412|-26.650774926014|-27.389749917793|-31.321944353104|-31.579938170115|-32.92215352235|-34.746837247056|-35.385374718951|-37.872638576612|35.49674249801|35.49674249801|31.496380553345|29.162645059272|28.402938954746|25.225487727496|24.694986363884|22.54998484876|20.388872054178|18.209857837976|17.010953153306|16.808577713726|16.808577713726|16.808577713726|15.953975237474|-17.204968842625|-17.204968842625|-17.338854269584|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.572869760219|15.929817399298|15.929817399298|15.929817399298|||15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.810908221442|15.678786912713|14.53198545857|14.466217739019|14.466217739019|||14.466217739019|14.466217739019|14.365977349518|14.365977349518|14.365977349518|14.365977349518|14.184419277243|13.982688085825|||12.758542317584|-14.416335440354|-14.416335440354|-14.416335440354|-14.416335440354||-15.29592826706|-16.384364741178|-16.982627490198|-17.425141655775|-18.583490728639|-19.759434142932|-20.95492682548|-22.1721409172|-23.413489908|-25.348322120001|-27.275913466667|||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|17.699492741114|17.699492741114|17.699492741114|17.699492741114|17.699492741114|17.699492741114|17.642213398092|17.523455681452|17.523455681452|17.523455681452|17.174697698891|17.174697698891|17.174697698891|16.959108155899|16.916786187151|16.894207523111|16.845317743741|16.845317743741|16.803301371538|16.803301371538|16.803301371538|16.803301371538|16.803301371538|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|16.727754899039|-18.763710539218|-18.763710539218|-18.763710539218|||||||-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-18.763710539218|-19.318012388411|-19.786125138802||-20.205139852677|-20.565710625289|-20.663283859798|-20.663283859798|-20.773649254451|-21.34627791578|-22.073495168668|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.324321735327|19.037310538989|19.037310538989|18.437011014865|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573|18.418296849573||||||17.493664039334|16.782404861142|-18.89538092482|-18.89538092482|-18.89538092482|-18.89538092482|-18.89538092482|-18.89538092482|-18.89538092482|||-19.453200391795|-19.881889082619|-20.148766545928|-20.286254517429|-20.286254517429|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.793623558421|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|17.078678284949|17.078678284949|17.078678284949|17.078678284949|17.078678284949|16.944819189215|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.251156698808|-20.251156698808|-20.516840602673|-20.696488753201|-21.247209433318|-21.67967709303|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288||-22.278971114766|-22.727745496577|-24.924161764588|-25.345179818964|-26.016866444323|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|20.921500521235|19.111667241579||||-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.753233845458|-28.352482088656|-29.344424203867|-29.70602655834
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|10.132479693106|10.132479693106|10.132479693106|10.132479693106|10.132479693106|10.132479693106|10.132479693106|10.009421641751|9.9826908720023|9.7904861203393|9.7904861203393|9.7904861203393|9.7904861203393|9.6907762776296|9.6907762776296|9.6907762776296|9.4225293541927|9.3194771237924|9.1721965944054|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|9.113089342717|||||||9.113089342717|9.113089342717|8.4992373196115|8.4992373196115|8.4992373196115|8.4992373196115|8.432327278198|8.432327278198|8.432327278198|8.432327278198|8.432327278198|8.432327278198|8.0692521286686|-9.9822605024858|-9.9822605024858|-9.9822605024858|-10.104178575574|-10.116515587225||-10.116515587225|-10.116515587225|-10.116515587225|-10.116515587225|-10.116515587225|-10.215016787201|-10.264821159323|8.9621004688233|8.9621004688233|8.9621004688233|8.9621004688233|8.9621004688233|8.9621004688233|8.9621004688233|8.7634448593954|8.7538270493459|8.6320302773528|8.5875577839502|8.5875577839502|8.5875577839502|8.5875577839502|8.4045086869806|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.2753377252708|8.1098200804536|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-8.9379763617119|-9.0416407335689|-9.0707120353303|-9.1830131935104|8.0523826478788|8.0523826478788|8.0523826478788||||||7.5015362234986|7.1861511570521|6.9100630556001|-7.5572354111447|-7.5572354111447|-7.5572354111447|-7.5572354111447|-7.5572354111447|-7.5572354111447|||-7.6891503900703|-7.7751672102805|-7.7888303515182|-7.7888303515182|-7.7888303515182|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8144844636211|-7.9638713316662|-8.1226347769348|-8.3912609247199|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.4506937490475|-8.5815840397588|-8.5815840397588|-8.5815840397588|-8.5815840397588|-8.7617597485374|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.8236909594289|-8.9727048184832|-8.9727048184832|-9.1596721837212|-9.2446358147914|-9.2501510981779|-9.3368347887707|-9.3499978349515|-9.3499978349515|-9.3499978349515|-9.3499978349515|-9.4994423440107|-9.5610468708816|-9.7972742013736|-9.835860350905|-9.8770674104802|-9.9745187621771|-10.014104972948|-10.014104972948|-10.014104972948||-10.014104972948|-10.014104972948|-10.083401610661|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.767004470397|8.767004470397|8.767004470397|8.767004470397|8.6855608935367|8.6795124472524|8.6177913812957||||8.3169899150356|-9.787325137514|-9.787325137514|-9.787325137514|-9.787325137514|-9.787325137514|-9.802171014874|-9.802171014874|-9.802171014874|-9.802171014874|-9.802171014874|-10.530745902689|8.8660051679037|8.8660051679037
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|-205.99037416424|-207.925413534|-209.28045910923|-210.04217729666|-211.41964350914|-213.18682279824|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.81207018851|192.14619245527|188.06243504416|182.64214991344|176.53571466619|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|||||||-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-198.97376014016|-203.46974257652|-204.70073086764|-204.70073086764|-204.98059530643|-204.98059530643|-206.92844211159|-209.42047936715||-218.70831020449|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-220.36456568974|-225.59339950634|-231.85933736246|-235.35982146176|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-241.4735830005|-245.83120702991|205.74616698229|205.74616698229|205.74616698229|205.74616698229|205.74616698229|205.74616698229|205.74616698229|205.74616698229|205.74616698229|195.05352103935|182.29557893261|170.21508892361|170.10731621123|168.66590415479|160.63878368273|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-196.70531921728|-203.32007853612|-203.32007853612|-207.65953686088|172.31279466955|172.31279466955|169.79755421047||||||133.85338868438|118.20154030387|-131.88793172652|-131.88793172652|-131.88793172652|-131.88793172652|-134.76825660925|-136.35302875931|-136.35302875931|||-139.3933710356|-140.82806726647|-140.82806726647|-140.82806726647|-140.82806726647|-141.42261512428|-141.42261512428|-142.841791446|-143.85476759517|-145.07757055819|-145.07757055819|-145.07757055819|-145.07757055819|-146.11731489566|-147.30982649065|-147.30982649065|-154.21314559752|-157.88293982406|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|142.51110941619|141.48955988056|137.3654810472|137.3654810472|137.3654810472|137.3654810472|137.3654810472|137.3654810472|137.3654810472|137.3654810472|136.23108700069|134.86509904102|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|134.72677161979|133.30919401169|133.02632206811|132.88750505793|132.88750505793|132.88750505793|132.88750505793|132.88750505793|132.88750505793|131.58722740133||128.50469097517|128.3368857108|127.65319810559|124.58967744696|-139.37385754075|-139.37385754075|-139.37385754075|-139.37385754075|-139.37385754075|-139.37385754075|-142.58081921627|-142.58081921627|-142.58081921627|-142.58081921627|-142.58081921627|-142.58081921627|-143.3336905273|-145.26965573455|-145.97684662237|-147.25890379988|-147.25890379988|-147.25890379988|-147.25890379988|-147.25890379988|-147.25890379988||||-147.25890379988|-147.25890379988|-147.25890379988|-148.52489673917|-148.58955859334|-148.58955859334|-148.97395345007|-149.91938804294|-154.13243349283|-154.13243349283|-154.13243349283|-154.13243349283|-154.13243349283|-157.46993020607
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|19.139526957325|18.565584944411|18.536205396303|18.428005546606|18.287661180423|18.287661180423|18.083511574982|17.976449695724|17.976449695724|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|-19.710491523917|||||||-19.796779444403|-19.796779444403|-20.162196221404|-20.162196221404|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.17458911076|-20.320654605659|-20.327393133145|-21.239881920265|-21.86709109881||-22.745655924507|20.258450982958|20.258450982958|17.709194088348|-19.343456576893|-19.534395666729|-19.661662628472|-19.661662628472|-19.661662628472|-19.694068328341|-19.775632001515|-20.010702028932|-20.400225629477|-20.4296372007|-20.4296372007|-20.4296372007|-20.4296372007|-20.501590113417|-20.501590113417|-20.536210859899|-20.567485811217|-20.567485811217|-20.567485811217|-20.567485811217|-20.567485811217|-20.567485811217|-20.567485811217|-21.20998509935|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.728671945596|18.024634482093|17.742051630445|17.742051630445|17.742051630445|17.698053419437|17.698053419437|17.698053419437|17.598646472812|17.598646472812|16.946829609209|-19.84415405033|-19.84415405033|-19.84415405033|-19.84415405033|-19.84415405033|-19.84415405033|-19.84415405033|-19.84415405033|17.333361470677|17.333361470677|17.333361470677||||||16.292067885375|15.317852735492|14.63317044573|14.578522187659|14.335580435272|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|||-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.605167054337|-15.74463060079|-15.924588973632|-16.142876792076|-16.154307709936|-16.385342291995|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.731362690833|14.378736034926|14.163595164149|14.122883651355|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.486250159956|-15.542945491075|-15.542945491075|-15.542945491075|-15.542945491075|-15.542945491075|-15.819384215937|-15.944871397665|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.536839275|-16.821487511128|-17.139985920026|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495||-17.324919833495|-17.394651973578|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.730643829855|15.689603365299|15.534004993832|15.503337881738||||15.395374957912|15.390973612327|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.83044838309|-17.213275796834|-17.221417407927|-17.313241566482
06933|100983|/equities/aero-engine|SHANGHAICOMP|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.584616720024|35.069648909646|-37.986905888255|-37.986905888255|-37.986905888255|-37.986905888255|-37.986905888255|-37.986905888255|-38.113226179211|-38.329697348375|-38.662442871485|-38.852713793024|-39.440792950772|-39.456436908668|-39.532706141941|-39.604672405977|-40.08463559974|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|-40.312695027198|||||||-40.312695027198|-40.312695027198|-40.841722771962|-40.841722771962|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.201817780409|-41.597573683961|-42.04675083503|-42.208072462492|-42.208072462492||-42.208072462492|-42.208072462492|-42.208072462492|-42.208072462492|-42.208072462492|-42.208072462492|-42.530080785147|-42.604606074305|-42.604606074305|-42.921785374716|-43.127538915293|-43.183930339435|-43.896955500058|-43.896955500058|-43.896955500058|-44.618525858784|-44.618525858784|-45.368074428758|-45.368074428758|-45.368074428758|-45.446235049472|-45.446235049472|-45.446235049472|-45.446235049472|-45.446235049472|-45.446235049472|-45.486373438554|-46.792079623228|-47.36494336044|-47.36494336044|-47.36494336044|-47.817715590918|-48.335797567858|41.962605375008|41.962605375008|41.962605375008|41.962605375008|41.962605375008|41.962605375008|41.962605375008|39.90178351265|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967|39.500600866967||||||36.945668384426|34.92240966359|33.581010856002|-36.448476455403|-36.448476455403|-36.448476455403|-36.448476455403|-36.535464048622|-36.535464048622|||-36.673617732103|-36.673617732103|-36.673617732103|-36.673617732103|-37.212353162826|-37.310278760472|-37.310278760472|-37.310278760472|-37.504196444131|-37.95410738055|-37.977342500335|-37.989269351568|-38.299962078601|-38.299962078601|-38.84551476005|-39.140594591047|-39.140594591047|-39.140594591047|-39.433995261618|-39.710548629175|-40.12116648291|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.265608706845|37.265608706845|37.265608706845|37.265608706845|36.51956443298|35.357293865285|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|34.800754890025||34.800754890025|34.800754890025|34.800754890025|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|33.35052278775|33.084925050053|33.084925050053|33.084925050053||||33.084925050053|32.622138520648|32.207376608771|32.156529039721|31.913366099839|31.315962655285|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994
06934|100643|/equities/aeolus|SHANGHAICOMP|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|||||||-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.2162548092206|-6.3436164091251|-6.3902693322196|-6.3902693322196|-6.3902693322196|-6.4241880367083|-6.4952088406663|-6.6252319074318||-6.7258134922104|-6.7414383043255|-6.7414383043255|-6.7414383043255|-6.7843758385938|-6.8276400082158|-6.9312665454598|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-6.9608935590016|-7.0459930096983|-7.0828188324576|-7.0828188324576|-7.0828188324576|-7.0828188324576|-7.0828188324576|-7.0828188324576|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.1162347069686|-7.2041498015661|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.3701870916657|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653|6.2001668912653||||||5.7946296248705|5.556810912586|5.4728529005589|5.4728529005589|5.3320586183934|5.2567318257655|5.22303510341|5.214347124848|5.214347124848|||5.214347124848|5.214347124848|5.214347124848|5.214347124848|5.214347124848|5.214347124848|5.214347124848|5.1881632018456|5.1746259981139|5.1162508652986|5.0636120820908|4.9562356234555|-5.3881074174689|-5.3881074174689|-5.3881074174689|-5.3881074174689|-5.4795638703027|-5.5028485614634|-5.5853875035021|-5.6926525559661|-5.731280747016|-5.733186392823|-5.733186392823|-5.7746515327462|-5.845168331571|-5.8831705822714|-5.8831705822714|-5.9074119212636|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-6.0330990562526|-6.1595546150304|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4242253190205|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.2906171822905|5.2906171822905|5.2823522382709|5.2315024329261|5.1080277998958|-5.8639473030798||-5.883274748351|-5.9410800051122|-5.9410800051122|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.4579449991003|5.4579449991003|5.4579449991003|5.4453633611605|5.4453633611605|5.4453633611605|5.3747371120918||||5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|-6.015376888073|-6.015376888073|-6.015376888073|5.3477801984266|5.3477801984266|5.3155421368309
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.9652488708905|6.5986095534885|-7.3711975343107|-7.3711975343107|-7.3711975343107|-7.3711975343107|-7.3829972486892|-7.4279702821108|-7.4279702821108|-7.4279702821108|-7.4279702821108|-7.4279702821108|-7.4279702821108|-7.4279702821108|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|-7.5008869708765|||||||-7.5008869708765|-7.5008869708765|-7.5805397403078|-7.5805397403078|-7.5971600054164|-7.5971600054164|-7.5971600054164|-7.6409610342744|-7.6409610342744|-7.6409610342744|-7.6409610342744|-7.9866231891582|-8.092914763763|-8.2071274824434|-8.3434748459186|-8.4827496528985|-8.677499877122|-8.9266665894753||7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.8367832533253|7.7278433057197|7.7278433057197|7.7278433057197|7.3259373475587|7.2860412917176|6.8749100852348|6.8749100852348|6.8749100852348|6.8749100852348|6.8749100852348|6.8749100852348|6.5743448125364|6.3091767359502|6.3091767359502|6.3091767359502|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787|6.2063324472787||||||5.9242583669426|5.4575091376572|5.2083433485328|4.7398258686396|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|||4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.3323808612153|4.1948677104629|4.1231862750227|4.0135403702187|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5650808703291|-4.5995342346682|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.7279323427555|-4.7977025076942|-4.8796692739147|-4.969632745917|-5.061258449748|-5.079176150643|-5.1524179366818|-5.1878363901356|-5.1878363901356|-5.1878363901356|-5.2274526674045|-5.2274526674045|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013||-5.265540854875|-5.3472676461977|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875||||-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2165805021146|-5.4350893938121|-5.546766038689|-5.5780733646651
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-12.055878128333|-12.0837540778|-12.166948653204|-12.18827645088|-12.285307108304|10.943221584195|10.943221584195|10.943221584195|10.943221584195|10.943221584195|10.943221584195|10.943221584195|10.943221584195|10.679842066905|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|-11.821559720983|||||||-11.821559720983|-11.878399961249|-12.041995694862|-12.041995694862|-12.041995694862|-12.041995694862|-12.041995694862|-12.048752783836|-12.048752783836|-12.048752783836|-12.048752783836|-12.617503324153|-12.638275435679|-12.638275435679|-12.655861699044|-12.699845830002|-13.645384461128|11.342359914097||11.342359914097|11.342359914097|11.304779824616|11.304779824616|-13.111930224862|-13.111930224862|-13.111930224862|-13.111930224862|-13.111930224862|-13.111930224862|-13.111930224862|-13.425478190809|-13.74219801098|-13.758577866685|-13.758577866685|-13.805219703412|-13.805219703412|-13.877493600169|-13.877493600169|-13.929993077692|-13.984545927728|-13.984545927728|-13.984545927728|-13.984545927728|-13.984545927728|-14.256846199169|-14.256846199169|-14.641495874341|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.139044365502|12.03782742246|11.038844239614|11.038844239614|11.038844239614|11.038844239614|11.038844239614|11.038844239614|10.893393055437|10.893393055437|10.893393055437|10.893393055437|10.893393055437|10.296547536318|-12.255608622943|-12.255608622943|-12.255608622943|-12.255608622943|-12.255608622943|-12.255608622943|10.481935835459|10.481935835459|10.481935835459||||||9.6015958262575|9.1423282041696|8.8059206952152|8.7488008063697|-9.6501273288359|-9.6501273288359|-9.6501273288359|-9.6501273288359|-9.6501273288359|||-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.8744224625673|-9.8744224625673|-9.8744224625673|-9.9426915466616|-10.114101019152|-10.269001155703|-10.56555695623|-10.826181295107|-10.826181295107|-11.04242407237|-11.237137597518|-11.705153087462|-11.746836560396|-11.994818415275|-12.155354409341|-12.501504532633|-12.82611626181|10.526438535564|10.526438535564|10.526438535564|10.526438535564|10.526438535564|10.290486986232|8.4988749632047|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091||8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483||||8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|7.6366486437304|-8.454412182298|-8.454412182298|-8.454412182298|-8.454412182298|-8.454412182298|-8.8537915372481|-9.0336574607017|-9.0801743989656
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|17.344814859323|17.344814859323|17.344814859323|17.344814859323|17.344814859323|17.344814859323|17.344814859323|16.973128409841|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.85764546965|16.821829431305|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|||||||-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-19.010187317252|-20.38520842274|-20.494003119401|-20.494003119401|-20.494003119401|-20.773114683975|-20.773114683975|-20.773114683975||-20.773114683975|-20.925126184744|-21.282502214754|-21.282502214754|-21.598891197139|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-21.878791473172|-22.119768087358|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|18.435312582192|17.673125400739|16.711634954059|16.711634954059|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.457002334171|-20.567177215958|-20.567177215958|-20.567177215958|16.522547024071|16.522547024071|16.522547024071||||||15.608941468463|15.208444865233|15.208444865233|14.000494250199|-16.559936132422|-16.559936132422|-16.559936132422|-16.559936132422|-16.559936132422|||-16.727151595212|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-17.13129018212|-17.184554952464|-17.184554952464|-17.415061520296|-17.801179831511|-18.220755516695|-19.067449042727|-19.067449042727|-19.067449042727|-19.286850508262|-19.286850508262|-19.593518361399|-19.593518361399|-20.28506066583|-20.28506066583|-20.28506066583|-20.731179102509|-22.427976246508|-23.114418475531|-23.194650770085|21.055532281901|20.622813879677|18.765348314387|15.749276451648|14.754195747973|13.642440118393|11.327230372262|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.895741163502|-14.055824000316|-14.535915064235|-15.014154121487|-15.014154121487|-15.267393082611|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.415229735369|-15.544699494038|-15.785554717099|-15.785554717099|-16.021727639344|-16.025252693126|-16.395280804048|-17.223645490419|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994||14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|13.833610957111|12.489567272359|11.995074952635|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.07204699339|11.07204699339|11.07204699339|11.07204699339|11.07204699339|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965||||-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.918622003443|11.690691676813|11.690691676813
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|7.0705228593494|7.0705228593494|7.0705228593494|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.9599823363709|6.84053607871|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.3546646406196|-7.407733994004|-7.407733994004|-7.537482399937|-7.6327580292981|-7.6813979502034|-7.6846269731551|-7.6846269731551|-7.8095855320858|-7.8209083538201|-7.8209083538201|-7.864342687411|-8.0363372899062|||||||-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.0363372899062|-8.2357439299516|-8.2357439299516|-8.2357439299516|-8.3547155614354|-8.4069061274504|-8.5076735014358|-8.61463692394||-8.8034857931744|-8.87887262669|-8.8797193084577|-8.8797193084577|-8.9049596313881|-8.9049596313881|-8.9049596313881|-8.9049596313881|-8.9060664446539|-9.0006297199137|-9.0084776710809|8.0970149759061|8.0970149759061|8.0970149759061|8.0970149759061|8.0970149759061|7.6911275390792|7.5249928471778|7.5249928471778|7.5249928471778|7.5249928471778|7.5249928471778|7.5249928471778|7.5249928471778|7.3155477044024|7.2867197457328|7.286196919549|7.286196919549|7.1763300854503|7.1325887528326|7.0847350919766|7.0847350919766|7.0847350919766|7.0847350919766|7.0847350919766|7.0847350919766|7.0847350919766|7.0847350919766|6.9935946557834|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.6816763932458|-7.7460202502311|-7.7460202502311|-7.7689110490019|-7.8065681426983|-7.9111869301245|6.9857399765916|6.9857399765916|6.9857399765916|6.9857399765916|6.9857399765916||||||6.9497111974235|6.6369011068869|6.1821124448299|-6.6519721467472|-6.6519721467472|-6.6519721467472|-6.6855245386204|-6.7078050280767|-6.7692277061892|||-6.8880307528655|-6.9283674660965|-6.9442971220331|-6.9681077258141|-7.0445641959543|-7.1245156090386|-7.1298979800598|-7.1298979800598|-7.1298979800598|-7.2063416291189|-7.2063416291189|-7.2063416291189|-7.2226018694718|-7.2456686262378|-7.3051875436845|-7.3290972802973|-7.3817746213119|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4932933015132|-7.51955952106|-7.51955952106|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677||7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2132873271026|7.0903192332627|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955||||7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955
06939|100489|/equities/aisino|SHANGHAICOMP|-9.6352022131661|-9.6713354278913|-9.7420395932055|-9.7744885110696|-9.8722092999176|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.2012916673281|9.1781652789372|9.1781652789372|9.1781652789372|9.1781652789372|9.1781652789372|8.9146283314248|8.8801424951046|8.7596030732756|8.6595590402424|8.6472878246108|8.4247640800254|8.2025161001171|-9.0174869109863|||||||-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.0174869109863|-9.1569371749009|-9.1569371749009|-9.1569371749009|-9.2549302897018|-9.2915889246774|-9.5167657516083|-9.7730725232849||-10.132302966834|-10.154225525062|-10.225525142726|-10.225525142726|-10.300028008418|-10.401697602754|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.598500740995|-10.726543800907|-10.726543800907|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|-10.877883629895|9.6182529045225|9.6182529045225|9.6182529045225||||||9.0430593571267|8.3895104285966|8.0833448698002|8.0281606570304|7.8357345147729|7.8247050757541|7.7707831059709|7.6442038389064|7.6061772235648|||7.6061772235648|7.5390856407766|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.2366657017175|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.0709792277229|-7.8372894941848|-7.8372894941848|-7.8372894941848|-7.8372894941848|-7.8372894941848|-8.065877086485|-8.1320854895254|-8.1941450724562|-8.1941450724562|-8.1941450724562|-8.1941450724562|-8.2401611947969|-8.2681452106152|-8.2681452106152|-8.2681452106152||-8.2681452106152|-8.3512724318674|-8.4213241194711|-8.4213241194711|-8.4332495748241|-8.4332495748241|-8.4332495748241|-8.4841665227368|-8.5435179029521|-8.5922425096362|-8.7086027270257|-8.8412253200676|-8.9263608521517|-8.9680608033883|-8.9680608033883|-8.9680608033883|-8.9811785220821|-9.0679755740385|-9.1938623380905|-9.2392918216129|-9.3915314100597|-9.3915314100597|-9.3915314100597|-9.4661455046704|-9.640520511699||||-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.654610469116|-9.654610469116|-9.654610469116|-9.7712332696531|-9.7880370849607|-9.8850409978228
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|7.3262588502841|7.3262588502841|7.3262588502841|7.3262588502841|7.2966955964856|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|-7.8165011452075|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.21721377132|7.1727140698422|7.1727140698422|7.1727140698422|||||||7.1691267792372|7.114030076838|7.1034013694103|7.1034013694103|7.1034013694103|7.1034013694103|7.0282236939863|6.8765766127619|-7.7283983431018|-7.7283983431018|-7.7283983431018|-7.7283983431018|-7.7283983431018|-7.7283983431018|-7.8459982299977|-7.8760811772603|-7.8760811772603|-7.8760811772603||-7.9006460145038|-7.9006460145038|-7.9006460145038|-7.9149972976108|-7.9149972976108|-7.9149972976108|-7.9149972976108|-7.925243776627|-7.925243776627|-8.0370293615134|-8.0370293615134|-8.194477028082|-8.2401369039444|-8.2401369039444|-8.2401369039444|-8.2401369039444|-8.2401369039444|-8.2401369039444|-8.2690410817362|-8.2804826440018|-8.2804826440018|-8.3084354741094|-8.3084354741094|-8.4077059806186|-8.4141177933302|-8.4684642201095|-8.5594047313961|-8.7410051299502|-8.8114428318053|-8.8114428318053|-8.8114428318053|-8.8114428318053|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.8370383158049|-8.9989312638531|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719|7.8794622310719||||||7.8149579243219|7.3393980348945|6.8209979892705|6.794997546511|6.5233307651205|6.3364785304249|6.2949763261147|6.0833069177544|-6.8148281289845|||-6.8148281289845|-6.8148281289845|-6.8148281289845|-6.8998087990846|-6.9425650822416|-7.0878501189301|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.2083896496513|-7.2083896496513|-7.3437662233488|-7.5264070684795|-7.5566282219854|-7.5566282219854|-7.5566282219854|-7.7229201470444|-7.7347782053857|-7.7347782053857|-7.9064202748304|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519||7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.1368504391023|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.8537262836084|6.6874734206316|6.6753872440615|6.6753872440615||||6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|34.075037215712|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.622022039849|33.380579823872|33.331598516546|33.331598516546|33.331598516546|-35.911039695983|-35.911039695983|-35.911039695983|||||||-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-35.911039695983|-36.000597169935|-36.7489969233|-36.857096139703|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656||34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.334391638656|34.202364398155|34.202364398155|34.202364398155|33.972627058198|-36.690990970893|-36.690990970893|-36.690990970893|-36.690990970893|-36.690990970893|-36.971065077564|-36.971065077564|-36.971065077564|-36.971065077564|-36.971065077564|-36.971065077564|-37.034516583307|-37.158352598463|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.242462657942|34.162719150975|34.162719150975|34.162719150975|33.851910481403|33.327125215474|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073|33.075929374073||||||32.217143715062|30.99182901188|30.430343569531|30.430343569531|30.430343569531|30.430343569531|30.430343569531|30.192048749674|30.128580655565|||30.128580655565|30.128580655565|30.108977518601|29.815907816559|29.815907816559|29.815907816559|29.520279639257|29.520279639257|29.520279639257|29.100283261303|29.100283261303|28.655314891607|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.291757083884|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.777713279345|27.679719574314|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.921265229978|-30.264215527982|-30.264215527982|-30.563573902415|-30.86730423853|-30.962003399765|-31.198894052412|-31.416149632466|-31.416149632466|-31.416149632466|-31.866276653091|-32.244752150421||-32.630279891629|-32.96859675148|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.100403757123|29.635244064735|29.635244064735|29.635244064735|29.07693786666|28.814931870005|-30.656916992323||||-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.834908477086
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|28.080134433889|28.080134433889|28.080134433889|28.080134433889|28.080134433889|28.080134433889|28.080134433889|28.080134433889|27.609038823604|27.1717095836|26.968271284709|26.968271284709|26.968271284709|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|26.592843197521|25.727543434285|25.727543434285|25.727543434285|25.727543434285|25.727543434285|25.14782628393|-28.066611581426|-28.066611581426|||||||-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.066611581426|-28.631235022657|-28.972019236903|-28.972019236903|-29.041132125171|-29.339591830871|-29.671550398047|-29.671550398047||-29.671550398047|-29.671550398047|-29.671550398047|-29.671550398047|-29.833945200371|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|27.178212978583|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.970634588899|26.73096841022|26.73096841022|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.361657355771|25.260175941769|24.888528769087|24.045030956877|23.281700961471|-28.803371311821|-28.803371311821|-28.803371311821|-28.803371311821|-28.803371311821|-28.803371311821|-28.803371311821|-29.438746745495|25.17951832759|25.17951832759|25.17951832759||||||23.070020474191|21.600023787547|-23.531517460149|-23.531517460149|-23.531517460149|-23.531517460149|-23.575018938163|-23.671884323746|-23.671884323746|||-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.671884323746|-23.751109852753|-23.751109852753|-23.751109852753|-24.009567117649|-24.399518595755|-24.810577086409|-25.245085482023|-25.537872689987|-25.617919664095|23.37127477459|23.37127477459|23.37127477459|23.37127477459|23.127528739548|22.784998571399|22.784998571399|22.784998571399|22.729318574038|22.729318574038|22.230352987809|22.134281067896|21.990185786452|21.990185786452|21.990185786452|21.990185786452|21.990185786452|21.990185786452|21.990185786452|21.897428566843|21.881586558984|21.383810487998|21.383810487998|21.325901313636|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-23.89046414994|-24.069404746679|-24.332671326164|-24.777412699067|-25.151569470657|-25.689522117258|-25.702804028106|-25.702804028106|-25.704226638556|-26.394696608385|-26.720218966626||-27.541909454292|-28.70045486868|-29.231616936134|-29.776240412843|-30.667489864707|-30.876901005374|-30.876901005374|-31.333778856713|-31.771420901041|-31.871579321469|-32.132628144851|-32.132628144851|-33.278476174265|-36.058862403135|29.982027178796|29.982027178796|29.982027178796|29.982027178796|29.585501192366|29.585501192366|29.585501192366|29.585501192366|29.585501192366|29.09111118135|28.97845691903||||-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-31.889714030269|-32.347192424142|-33.113738847666|-33.724462642596
06943|100285|/equities/anhui-express|SHANGHAICOMP|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.275985373002|-17.369427350872|-17.554363731668|16.086388485928|16.086388485928|16.086388485928|16.086388485928|16.086388485928|16.086388485928|16.019319738834|15.822578339542|15.705086713328|15.585651191621|15.510723308887|15.451360495185|15.388733527501|15.015258839218|14.411954776543|-16.603450441859|-16.603450441859|-16.603450441859|-16.768833372882|-16.898148242954|-17.072387368948|-17.299319222537|-17.558687584232|||||||-17.673210438494|-17.673210438494|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435|15.757502647435||15.757502647435|15.613334757526|15.247039378175|15.128931324227|14.907702013898|14.603002809868|14.507691757594|14.507691757594|14.507691757594|14.507691757594|14.481324717639|14.011472116177|13.864895291151|13.864895291151|13.864895291151|13.864895291151|13.818237431993|13.818237431993|13.818237431993|13.654708685864|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.197710009292|-15.248011558007|-15.285139548634|-15.285139548634|-15.285139548634|-15.285139548634|-15.285139548634|-15.285139548634|-15.285139548634|-15.382933285341|-15.755481669754|-15.9266464947|-16.155162254785|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612|14.396945717612||||||14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|||14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.093729162242|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.010084694125|14.010084694125|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.722988872483|13.536654186199|13.049615912912|12.887351571716|12.643167931943|-14.355857910453|-14.355857910453|-14.355857910453|-14.355857910453|-14.355857910453|-14.629286834199|-14.636429968365|-14.759366449259|13.345873752252|13.345873752252|13.345873752252|13.345873752252|13.345873752252|13.240970681128|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479||-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479||||-14.832940138814|-15.479933038285|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.621834685258|13.22870532876|13.07522807525|12.968031251943
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|6.996261394246|6.996261394246|6.996261394246|6.996261394246|6.996261394246|6.996261394246|6.996261394246|6.996261394246|6.9114012853123|6.8176682145306|6.7362980214433|6.7096199112148|6.7096199112148|6.7096199112148|6.7096199112148|6.7096199112148|6.5790221776135|6.5557183324166|6.5557183324166|6.5557183324166|6.5557183324166|6.4813537132815|6.1826150960476|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.1349738108533|6.0529923835675|6.0529923835675|5.9716584858276|5.7201757891286|-6.9394632661844|-6.9394632661844|||||||-6.9394632661844|-6.9394632661844|-6.9394632661844|-6.9394632661844|-6.9454181479868|-6.9454181479868|-6.9454181479868|-6.9454181479868|-6.9454181479868|-6.9454181479868|-6.9454181479868|-7.1521313772662|-7.2637675568321|-7.2637675568321|-7.2637675568321|-7.2637675568321|-7.6747419088923|-7.8003750680597||-7.8003750680597|-7.8003750680597|-7.8003750680597|-7.8003750680597|-8.2376391488878|-8.5723768691849|-9.3859744050581|7.1848617044666|7.1848617044666|7.1848617044666|7.1848617044666|7.1848617044666|7.1848617044666|7.1848617044666|7.1570882911675|7.1570882911675|7.1570882911675|7.1570882911675|7.0300988748331|6.6723319771841|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|6.3398589055682|5.7140233419737|5.7140233419737|5.3278036274734|4.579781602734|4.4438662368496|4.4438662368496|4.2192959342224|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827|4.0816773706827||||||3.7535307202244|3.5089229117394|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|||3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4344839315969|-3.8621233538609|-3.8621233538609|-3.8621233538609|-3.8621233538609|-3.8790259709867|-3.9211400869723|-3.9357111457581|-3.9764333761763|-3.9764333761763|-4.0310369903325|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0847153987666|-4.1414449332885|-4.1414449332885|-4.1414449332885|-4.1414449332885|-4.1816054846106|-4.2067838935121|-4.2780931954102|-4.3478851932824|-4.3478851932824|-4.3478851932824|-4.4293168936108|-4.5431296597956|-4.5695886624122|-4.6412096831825|-4.6832365463173|-4.6832365463173|-4.6832365463173|-4.7533557327668|-4.7533557327668|-4.7533557327668|-4.7533557327668|-4.7970617780068|-4.9556239455914|-5.0390267206536|-5.0936750513667|-5.0936750513667|-5.1274168074521|-5.154907604102|-5.1819039543235|-5.1819039543235|-5.1819039543235||-5.1819039543235|-5.1819039543235|-5.3565598814314|-5.46395522672|-5.5507485366353|-5.5507485366353|-5.5507485366353|-5.5507485366353|-5.6036098772165|-5.8084550758067|-5.977172549109|-6.0657470839336|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334||||-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.2632457200222|-6.2941618963009|-6.3089038378817|-6.3089038378817|-6.5410039962245|5.8045874710038|5.8045874710038
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|6.7754457996342|6.6482730757366|6.5241926391004|6.3752139364214|6.28857112312|6.2861900107031|6.1824332890648|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|6.1273471259167|5.8803857590413|5.8039944615453|5.8039944615453|5.7861049933002|5.695672437302|5.6782117277024|5.6782117277024|||||||5.6782117277024|5.6782117277024|5.6782117277024|5.6407908763751|5.6065760916148|5.6065760916148|5.6065760916148|5.6065760916148|5.6065760916148|5.4845290521422|5.4421375585952|5.4421375585952|5.4421375585952|5.4421375585952|5.4421375585952|-6.0113115485609|-6.0113115485609|-6.1364570918017||-6.2860636515014|-6.3934040116594|-6.4099433038614|-6.4099433038614|-6.5243813565464|-6.6820905264981|-6.7373227341051|-6.8352437912021|-6.8352437912021|-6.8352437912021|-6.9269373614031|-7.0347372757601|-7.0347372757601|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3523252091182|6.3225834989297|6.3061011006512|6.3061011006512|6.3061011006512|6.3061011006512|6.2451123849195|5.9084582743426|5.8935678337022|5.8935678337022|5.8935678337022|5.8935678337022|5.7095198470138|-6.8119468977824|-6.8119468977824|-6.8119468977824|-6.8119468977824|-6.8455486872286|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535|5.8710063655535||||||5.6344513318449|5.2855011513399|5.1280879241653|5.1280879241653|5.0490891927185|5.0490891927185|5.0490891927185|5.0490891927185|5.0293076060071|||5.0293076060071|5.0116014886519|5.0116014886519|5.0116014886519|5.0116014886519|5.0116014886519|4.9580264916416|4.9580264916416|-5.4883251386057|-5.4883251386057|-5.4883251386057|-5.4883251386057|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5854135092198|-5.6851402928431|-5.6851402928431|-5.7379334425484|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.8168281213828|-5.9363308914881|-5.9363308914881|-5.9598122447046|-6.0153467223945|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.1188473696237|-6.2031635172637|-6.2490706849399|-6.2723007917738|-6.3276980963045|-6.3276980963045|-6.3276980963045|-6.3276980963045|-6.3566848483179|-6.3566848483179|-6.3566848483179|-6.4674273559886|-6.5310305301169|-6.5355895828119|-6.6087525242776|-6.6087525242776|-6.6136139359972|-6.6795708301885|-6.8978566994516|-6.9243291825237|-6.9243291825237||-6.9837285159951|-6.9837285159951|-6.9837285159951|-6.9837285159951|-6.9837285159951|-7.0541425677279|-7.0857139927523|-7.1152378036332|-7.1863754539304|-7.2198617225017|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828||||-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2885118603902|-7.4050132036426|-7.5255704456147|-7.6793625463751|-7.6793625463751|-7.6793625463751|6.9683319858023|6.9683319858023|6.9683319858023
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.90927692366|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.837237775154|11.485819803153|-12.109253661084|-12.109253661084|-12.109253661084|||||||-12.1159306125|-12.1159306125|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.123617488226|-12.422908127397|-12.455443173389|-12.455443173389|-12.478201066688|-12.478201066688|-12.656889556995|-12.988766854726||11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.654744388522|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|11.531540667277|-14.130457796887|-14.130457796887|-14.130457796887|-14.130457796887|-14.376064263269|-14.966738076656|12.333887675436|12.333887675436|12.333887675436|12.333887675436|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|11.199730850273|10.435692767765|10.435692767765|10.435692767765|10.435692767765|10.435692767765|10.435692767765||||||9.6857694834096|9.2286330030607|8.8895921493291|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|||-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.7496038220153|-9.8140042382066|-9.8277822156289|-9.9469804387996|-10.02720018026|-10.144111480942|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.1165062328703|8.936673683207|8.8529703289058|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.9401938294327|-10.009103811996|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.193927896845|-10.364920232945|-10.482689113808|-10.669099246344|-10.879554760545|-10.951171888344|-11.006817304344|-11.006817304344|-11.037347977792|-11.037347977792|-11.037347977792||-11.037347977792|-11.037347977792|-11.037347977792|-11.037347977792|-11.274830757947|10.203396395863|10.203396395863|10.203396395863|10.203396395863|10.203396395863|10.203396395863|9.9371067992189|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626||||-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.100073365061|10.146243572009|10.146243572009|10.146243572009
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.52132055003|11.425912027431|-12.020903851995|-12.020903851995|-12.020903851995|-12.020903851995|-12.123226459831|-12.141321704382|-12.141321704382|-12.141321704382|-12.141321704382|-12.141321704382|-12.141321704382|-12.217579362121|-12.22342162367|-12.231014660801|-12.231014660801|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|||||||-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|-12.235160488945|11.212401660791|11.212401660791|11.212401660791|11.212401660791|11.212401660791|11.212401660791||11.212401660791|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|11.071869214419|10.936258196393|10.936258196393|10.758620447097|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.000783212513|-12.0692039149|-12.205226648406|-12.299639488316|-12.299639488316|-12.299639488316|-12.299639488316|-12.299639488316|-12.299639488316|-12.507932425711|-12.710480055515|-12.923866997498|-13.024297142843|-13.079218918328|11.406793877957|11.406793877957|11.406793877957|11.406793877957|11.406793877957||||||11.101993293097|10.218881521546|9.7065349264529|9.6755945598182|-10.606550415468|-10.606550415468|-10.654500440438|-10.727654308546|-10.727654308546|||-10.883504861448|-10.935151119255|-10.935151119255|-10.935151119255|-11.121278519126|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.204347729099|-11.312607949985|-11.49289803374|-11.699886479512|-11.826540804058|-11.889489862819|-11.949555600008|-11.949555600008|-12.001345346441|-12.001345346441|-12.001345346441|-12.087050223869|-12.175056060731|-12.208951138324|-12.421970099669|-12.421970099669|-12.421970099669|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.568824890893|-12.568824890893|-12.568824890893|-12.568824890893|-12.568824890893|-12.954999305968|-12.954999305968|-12.954999305968|-13.143888422918|-13.250841593648|-13.250841593648|-13.250841593648|-13.250841593648|-13.250841593648|-13.333156982953|-13.5423967219|-13.823268095727|-13.823268095727|-13.999186586533|-14.027670394129|-14.027670394129|-14.027670394129|-14.269078107616|-14.33286470389|-14.373738648887||-14.639709501792|-14.778566339865|-14.816377755612|-14.816377755612|-14.833753290673|-15.039170467081|-15.135951097147|-15.135951097147|-15.315500797316|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201||||14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201
06948|100872|/equities/heli|SHANGHAICOMP|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|19.486490573835|18.752703007297|18.752703007297|17.82645777048|17.82645777048|17.82645777048|17.82645777048|17.82645777048|17.82645777048|17.82645777048|17.067730249976|16.578043272073|16.578043272073|16.578043272073|16.578043272073|16.578043272073|||||||16.578043272073|16.578043272073|16.578043272073|16.578043272073|16.578043272073|16.578043272073|-18.015232272579|-18.015232272579|-18.015232272579|-18.015232272579|-18.015232272579|-18.259147003441|-18.532280460734|-18.532280460734|-18.73642393366|-18.759914782483|16.953966371121|16.953966371121||16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.953966371121|16.855537980429|-18.522011347058|-18.522011347058|-18.522011347058|-18.522011347058|-18.522011347058|-18.522011347058|-18.522011347058|-18.522011347058|-18.636822925509|-18.636822925509|-18.636822925509|-18.636822925509|-18.636822925509|-18.636822925509|-18.636822925509|-18.751469968095|-18.874965427468|-19.18107376954|-19.231748272545|-19.308609831739|-19.627899660455|-19.929333172227|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.417031524858|-20.792256830226|-20.983063271852|-21.480626374716|-21.748473571666|-21.751862609511|-21.751862609511|-21.751862609511|-21.89987436228|-21.89987436228|-21.89987436228|-22.100415186672|-23.228239329422|18.836854335816|18.836854335816|18.836854335816|18.836854335816|18.836854335816||||||18.318171789416|17.144635838676|16.267065368428|16.267065368428|16.267065368428|16.267065368428|16.267065368428|16.267065368428|16.158813332353|||16.158813332353|16.158813332353|15.394792502494|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.739003632517|-18.072226813603|-18.29052754779|-18.29052754779|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-19.544566529508|-20.139517247142|-20.522242161369|-20.87671784601|-20.87671784601|-20.975242606373|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-22.101618450337|-22.506241764684|-22.963602876288|-23.479003217068|-23.880809459794|-23.880809459794|-23.880809459794|-23.880809459794|-23.880809459794|-23.929826324502|-23.929826324502|-24.365917171945|-24.982633980962|-24.982633980962|-24.982633980962|-24.982633980962|-25.368481115999|-25.454913992576|-25.454913992576|-25.969349219724||-26.312610973169|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.09540401886|23.087671878051|22.334079029507|22.220198906721|22.220198906721||||22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.20522158815|20.860802260521|20.50700324496|20.349447604908|20.105496694526|19.618885360251
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|8.4183041476995|8.4183041476995|8.4183041476995|8.3585754138244|8.3585754138244|8.3585754138244|8.3585754138244|8.2889725082465|8.2436702949701|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6301751315714|-8.6463049981463|-8.7075612913092|-8.7369975907595|-8.7369975907595|-8.7369975907595|-8.7505532749263|-8.7845033018421|-8.8755594192424|-8.9656217825058|-8.9801349917653|-9.0001499696576|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|||||||-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.0631804335876|-9.1296258685084|-9.1296258685084|-9.1296258685084|-9.1296258685084|-9.1296258685084|-9.1296258685084|-9.1296258685084|-9.2934731109376|-9.4477478247478|-9.5986084123005|-9.7295649470609|-9.78729480524|-9.841993795712|-9.8727709307486||-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-9.9237702165251|-10.034189784329|-10.09243259143|-10.168185442829|-10.168185442829|-10.168185442829|-10.168185442829|-10.168185442829|-10.168185442829|-10.256872673988|-10.333746879366|-10.392322591281|-10.392322591281|-10.392322591281|-10.392322591281|-10.392322591281|-10.392322591281|-10.392322591281|-10.495913668183|-10.508237542606|-10.684709007979|-11.093784262615|-11.093784262615|-11.093784262615|-11.21864904505|-11.307943811483|-11.320492998833|-11.432892583616|-11.432892583616|-11.552103120759|-11.580114398483|-11.848460552961|-11.943352560294|-11.943352560294|-11.943352560294|-11.943352560294|10.051274824924||||||9.8364163513389|9.2637960243454|8.8753039984338|8.8753039984338|8.3397820424627|-9.2567875506185|-9.2567875506185|-9.2567875506185|-9.2567875506185|||-9.2969859575455|-9.3110321921116|-9.3110321921116|-9.4561469733721|-9.5018298559726|-9.782589216292|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.9782486314932|-9.9782486314932|-10.033054285067|-10.20339296131|-10.290992660309|-10.392769516601|-10.659744250658|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.833739189627|-10.966376627289|-10.966529409977|-11.097810207574|-11.313678567905|-11.502975800853|-11.693983164369|-11.693983164369|-11.949425846271|-12.14583403526|-12.14583403526|-12.428704441237|-12.460226682212|-12.691058916355|-12.691058916355|-12.691058916355|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.828206613678|-12.832451479323|-12.952168350625|-13.163520156463|-13.205022559254|-13.251756415064|-13.251756415064|-13.479729318282|-13.541010110298|-13.541010110298|-13.541010110298|-13.541010110298||-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365||||12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.657015671364|12.476684055982|12.403537708584|12.305597259009|12.172886214217|12.073206938594
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|31.108234585337|31.108234585337|30.655423902251|-34.706838287863|-34.706838287863|-35.614819489092|-36.206467480759|-36.496871954252|-36.496871954252|-36.898854580987|-36.898854580987|-37.01372543029|-37.664535754159|-37.664535754159|-38.371707537919|-38.397009821613|-38.397009821613|-38.397009821613|-38.397009821613|-39.059454145121|-39.716060839415|-40.941734537283|-41.117701665419|-41.117701665419|-41.117701665419|-42.195779102662|37.878240848514|37.878240848514|37.878240848514|37.878240848514|37.878240848514|37.878240848514|37.878240848514|37.878240848514|37.266378271284|36.869723320476|36.869723320476|36.869723320476|||||||36.869723320476|36.869723320476|36.869723320476|35.546359380607|35.012621915478|34.496801628159|-39.356215804299|-39.356215804299|-39.356215804299|-39.356215804299|-39.356215804299|-40.34670593272|-40.34670593272|-40.34670593272|-40.34670593272|-40.34670593272|-40.694732085557|-40.694732085557||-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-40.694732085557|-41.582479679685|-41.698311925046|-42.134584889861|-42.134584889861|-42.134584889861|-42.134584889861|-43.611759488287|-45.686494353012|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|38.310995986429|35.969993938304|35.198882806408|33.91942031014|33.91942031014|32.843802421491|32.526839919434|32.526839919434|32.526839919434|29.938156228977|29.655810162019|29.655810162019|29.655810162019|29.655810162019|29.655810162019|28.398529966907|28.398529966907|26.091699132474|24.934665584069|24.604959678558|24.604959678558|24.604959678558|24.604959678558|24.604959678558|24.304956118164|22.920506441921||||||21.516674002376|19.966860197613|19.534377247209|19.534377247209|19.534377247209|19.534377247209|19.534377247209|19.534377247209|19.534377247209|||19.534377247209|19.534377247209|19.323390767564|19.323390767564|19.323390767564|18.498212175887|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.075121668122|16.739578647902|16.567382224169|16.567382224169|16.117091160975|15.302878677804|15.199310527862|14.901555939737|14.901555939737|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.567668048082|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303||14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|-16.567113028324|-16.567113028324|-16.567113028324|-16.583459070828|-16.944954478638|-17.026302022572|-17.026302022572|-17.277002196439|-17.472903934683|-17.472903934683|-17.723473189534|-17.723473189534||||-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.832398734157|-17.832398734157|-17.832398734157|-17.832398734157|-17.832398734157|-18.405442910796|16.098891924255|16.098891924255
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|34.215879146739|34.215879146739|33.978754565102|33.911959177451|33.911959177451|33.911959177451|33.911959177451|33.911959177451|33.804392410155|33.804392410155|33.250437816906|32.920488234944|32.783874799352|32.110416096163|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.35764141249|-34.669045132258|-34.89282763651|-34.957585050563|-35.13985966103|-35.13985966103|-35.492065518617|-35.966738693714|-36.24471027851|-36.443568468093|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|||||||-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|-36.585754186687|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451||33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.051903916451|33.026558983164|32.725066198063|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-35.877935715355|-36.076709206504|-36.076709206504|-36.361900788327|-36.762109842323|-37.063456524768|-37.154395197672|-37.793215538442|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.41715897898|-38.716290679023|-39.004209534378|-39.294678387875|-40.127974282629|-41.123306657348|34.204104104004||||||33.946225764974|32.410251222964|31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.559886189529|||31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.559886189529|31.543410744791|31.543410744791|31.543410744791|31.543410744791|30.918235423967|30.565815849222|30.50316798824|30.50316798824|30.221811369612|30.221811369612|30.221811369612|30.221811369612|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.33007366101|29.241194321492|28.879104907622|28.283450346644|28.039944469328|27.379939197826|-31.153038337732|-31.153038337732|-31.34980667442|-31.34980667442|-31.34980667442|-31.489228548936|-31.66692078371|-31.934285267135|-31.934285267135|-32.595316047956|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.945735215764|-33.04137213983|-33.31374712297|-33.540831145409|-34.208145946003|-34.947938859173|-35.744376857753|-36.079307458661|-36.22272432324|-36.22272432324|-36.466915533242|-36.608292146594|-36.608292146594||-37.051434989407|-37.326595195613|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101||||33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.063212923169
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.356479747863|35.023866767984|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.471751474863|-37.690836031708|||||||-38.318150502082|-38.615168657167|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-38.662196595394|-39.05688567396|-39.530598431408|-39.530598431408|-39.562653836865|-39.562653836865|-40.570170412747|-41.212967778011||38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|38.79630364193|37.73438834005|-43.723535801608|-43.723535801608|-43.723535801608|-43.723535801608|-43.723535801608|-44.365597276377|-46.11455231738|-46.90550714398|-46.90550714398|-46.90550714398|-46.90550714398|-46.90550714398|-46.90550714398|-46.90550714398|-46.90550714398|-47.448343339502|-48.634825458062|-49.076471688496|-50.088857414708|-50.600397483492|-52.255442292585|43.360064551683||||||41.726737602388|38.854153959657|35.931280922785|35.535869624764|34.788187480138|-37.049680274975|-37.049680274975|-37.049680274975|-37.049680274975|||-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.24611496661|-37.762905382822|-38.216006040253|-38.281672742276|-38.729635956452|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-39.164978285203|-39.164978285203|-39.164978285203|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.608361507515|-40.258179851219|-40.874088494694|-42.003717280432|-42.003717280432|-42.003717280432|-42.740238667643|-42.88973973258|-42.88973973258|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.204640510972|-43.204640510972|-43.359617926083|-43.359617926083||-44.384575659922|-44.658346854633|-44.658346854633|-44.658346854633|-44.658346854633|-45.035675839369|-45.035675839369|-45.401861009537|41.905428386512|41.905428386512|41.905428386512|41.905428386512|41.905428386512|41.173253457615|40.630283162405|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|39.483844271103||||38.901493168318|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.622885679277
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|8.4307953123686|8.4307953123686|8.4307953123686|8.4307953123686|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7546823058183|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.7625583733418|-8.8409360472188|-8.8409360472188|-8.8560400609424|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|||||||-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.892005553183|-8.9744500742324|-9.062722376758|-9.1263581158653|-9.1792862549904|-9.2875408746008|-9.3696265437542|-9.3696265437542||-9.3696265437542|-9.3696265437542|-9.3696265437542|-9.3696265437542|-9.4095847582749|-9.4267607768301|-9.4502897880612|8.7720316589362|8.7720316589362|8.7720316589362|8.7720316589362|8.7720316589362|8.7720316589362|8.7720316589362|8.7518682581906|8.7518682581906|8.7518682581906|8.6997027491352|8.6997027491352|8.6997027491352|8.6846696640409|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.6778468745875|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623|8.665890793623||||||8.3159900292439|8.0072111139344|7.9608778729909|7.9608778729909|7.7837531053218|-8.2841963852444|-8.2841963852444|-8.2841963852444|-8.2841963852444|||-8.3446627021938|-8.3868474299278|-8.4387191726727|-8.55691050975|-8.5987891034779|-8.766432002352|-8.8243690631636|-8.888188165851|-9.0318757101646|-9.1413725166969|-9.1413725166969|-9.1413725166969|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.3800267815967|8.3405852450684|8.1906505308499|8.1112781323713|8.0608819527612|8.0608819527612|8.0608819527612|7.9293132405795|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6547557249348|-8.7669511254939|-8.827167821848|-8.8629635450173|-8.9221820430544|-9.0590909406639|-9.2085290212069|-9.2085290212069|-9.2085290212069|-9.2085290212069||-9.2085290212069|-9.2085290212069|-9.3555883587107|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6642523803123|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794||||-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|8.4704768989445|8.4704768989445|8.368181116537
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-9.9551677497749|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.7120828954848|8.6623145571983|8.1859048198369|8.1584629216198|8.1584629216198|8.0477362383741|7.9680381888123|7.9680381888123|7.9680381888123|7.9680381888123|7.9680381888123|7.9628205425178|7.8992447463048|7.7736056742152|7.6067838599373|7.4708712288726|7.4190068953797|7.4190068953797|7.4190068953797|7.4030131127178|7.4030131127178|7.4030131127178|7.2877925530341|7.2103250970737|7.1827791452023|7.1827791452023|7.1827791452023|||||||7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|7.1827791452023|-8.3350366832936|-8.3350366832936|-8.3350366832936|-8.3350366832936||-8.3350366832936|-8.3350366832936|-8.3350366832936|-8.3350366832936|-8.3350366832936|-8.3505963486791|-8.4445514063438|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.8006705135475|7.7648402960667|7.7648402960667|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5910676872739|7.5385400822144|7.5385400822144|7.4478224174161|7.2959141086626|7.2516619673735|7.2516619673735|7.2516619673735|7.2516619673735|7.1431013084937|7.1431013084937|7.1312237025951|-7.9734523165054|-7.9734523165054|-7.9734523165054|-7.9734523165054|-7.9734523165054|-7.9734523165054|-7.9977247304196|-8.0185831461212|-8.146203455424|-8.1641151475638|-8.2662389596005|-8.4330433032799|-8.5922703104867|7.3913664467187||||||6.9637405482764|6.666933943589|6.4086217725221|6.4086217725221|6.2451352106138|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|||-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.8018659053146|-6.8898509539828|-7.0026119856554|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.2953946808477|-6.8718970287582|-6.8718970287582|-6.8718970287582|-6.8718970287582|-6.9315525678287|-7.0578360190535|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.118343333266|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1865871643694|-7.3573188489975|-7.424824565572|-7.424824565572|-7.424824565572|-7.424824565572|-7.4611482145584|-7.4611482145584|-7.4611482145584|-7.4611482145584||-7.4611482145584|-7.4611482145584|-7.6368315222303|-7.6898127929414|-7.8825695135025|-7.919522004859|-7.9736690648009|-7.9736690648009|-8.0092832227315|-8.0092832227315|-8.0625367053973|-8.193374012204|-8.3020821128642|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163||||-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.3622640342581|-8.3952931266215|-8.4750972890328|-8.4750972890328|-8.4750972890328|-8.4750972890328|7.597441326378|7.597441326378|7.597441326378
06955|100712|/equities/shanying-paper|SHANGHAICOMP|1.6838638890352|1.6838638890352|1.6581821495257|1.6446547769683|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.7972577980482|-1.8099478273876|-1.8099478273876|-1.8285509740477|-1.8285509740477|-1.8285509740477|-1.8285509740477|-1.8383899965954|-1.85709998774|-1.8851110821242|-1.8888561240596|-1.8888561240596|-1.8888561240596|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|-1.8913956386963|||||||-1.9096859577163|-1.9096859577163|-1.9535399546076|-1.9572666342445|-1.9969629110438|-1.9994032583349|-2.0082069692876|-2.0082069692876|-2.0082069692876|-2.0082069692876|-2.0082069692876|-2.0713411037421|-2.1048234043624|-2.1220259796808|-2.1428066769385|-2.1492296036905|-2.2308107081195|-2.2953451610429||-2.3348279768474|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9985462730658|1.9356070696791|1.8954828587688|1.8954828587688|1.8954828587688|1.8260921866272|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7442891268786|1.7203213140761|1.6725791411704|1.6511990777989|1.5888260218268|1.5888260218268|1.5648067298604|1.5438158369948|1.5438158369948|1.5438158369948|-1.801258381049|-1.801258381049|-1.801258381049|-1.801258381049|-1.801258381049|-1.801258381049|-1.8052870717757|-1.8175411651657|-1.8467124248131|-1.8769026889386|-1.893225221058|-1.9491391692121|1.7154454577167|1.7154454577167||||||1.6043838448214|1.5393153436634|1.4325726106932|1.4145251661727|1.3676096592475|-1.4506831011161|-1.4506831011161|-1.4506831011161|-1.4506831011161|||-1.4668701049337|-1.4733581686031|-1.4733581686031|-1.4787313037461|-1.4830347888278|-1.5005942045104|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5272986339574|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.6210720238167|-1.6595244470656|-1.6772494452331|-1.6786104658283|-1.6923449215003|-1.7077714384716|-1.7077714384716|-1.7125237916488||-1.7129305562584|-1.7129305562584|-1.7399228503537|-1.756025386103|-1.8039171234855|-1.851574568405|-1.8617495215097|-1.8713883598821|-1.8882092855789|-1.9018992077883|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927||||-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|1.7591926284366|1.7591926284366|1.7591926284366
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-22.881129339731|-23.141254932125|-23.236680806201|-23.236680806201|-23.236680806201|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|21.388050722727|20.723272540992|20.723272540992|20.619191941095|20.116880850077|18.910977844928|-21.786591629927|||||||-21.786591629927|-21.786591629927|-21.786591629927|-21.786591629927|-21.819926332469|-21.819926332469|-21.819926332469|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-21.825371875175|-22.782635942441|-23.495705780433||-24.284118211983|-24.439956955965|-24.439956955965|-24.439956955965|-24.439956955965|-24.908842304079|-25.354268739321|-25.649776820904|-25.649776820904|-25.784195984476|-26.107995551022|-26.896105917727|-27.17576499236|-27.17576499236|-27.17576499236|-27.17576499236|-27.17576499236|-27.17576499236|-27.17576499236|-27.458628180428|-27.463436300797|-27.463436300797|-27.463436300797|-27.463436300797|-27.463436300797|-27.59770645835|-27.709673719694|-28.568100306384|-28.568100306384|-28.568100306384|-28.568100306384|-28.568100306384|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|23.128519172851|22.092474723145|22.092474723145|22.092474723145|21.688304451091|21.628893914456|21.628893914456|21.628893914456|21.628893914456|20.815992424483|19.257769979365|18.786060765186|18.786060765186|18.786060765186|18.786060765186|18.786060765186|18.786060765186|18.640622830831||||||17.32791437092|15.884349652822|14.783722264563|14.769690998169|14.435236387012|14.435236387012|-16.424487942287|-16.424487942287|-16.424487942287|||-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.522209028214|-16.655232380728|-16.849146735778|-16.867385480261|-17.229317132473|-17.464240912862|-17.832489627674|-18.040543973528|-18.472827209458|-18.583142030488|-18.767934309388|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|15.388820429638|14.893688594848|14.679098353949|-16.825187305651|-16.825187305651|-16.857387237551|-16.857387237551|-16.857387237551|-16.857387237551|-16.857387237551|-17.230430475874|-17.369367246278|-17.648185920326|-18.000804419828|-18.000804419828|-18.000804419828|-18.159782086823|-18.457535596925|-18.555039984471|-18.981709699373|-19.420234075895|-19.743285776498|-19.743285776498|-19.743285776498|-19.743285776498|-19.779761978125|-20.055845892137|-20.44316287803|-20.920735950463|-21.350298141953|-21.350298141953|-21.350298141953|-21.350298141953|-21.406998342404|-21.697279645197|-21.697279645197|-21.697279645197||-21.697279645197|-22.190865623943|-22.92242692134|-22.92242692134|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.219617964913|18.426797153872|16.268528631649|16.268528631649||||16.268528631649|16.268528631649|16.268528631649|16.268528631649|16.268528631649|15.934476511701|-17.834805886665|-17.834805886665|-17.834805886665|-17.834805886665|-17.920895171076|-18.557661453783|-19.184068909287|15.880070213756
06957|100475|/equities/tongfeng|SHANGHAICOMP|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7509086691111|6.7465648212665|6.7250342568897|6.7250342568897|6.7250342568897|6.6494823518885|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.6287347339202|6.5730385010562|6.5245538544166|6.5245538544166|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|6.5101131690546|-7.1184447799243|-7.1184447799243|||||||-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.1184447799243|-7.3849385881995|-7.6088207987254||-7.6156141138823|-7.6156141138823|-7.6156141138823|-7.6156141138823|-7.6156141138823|-7.8051267571748|-8.1968073257143|7.0385146501239|7.0385146501239|7.0385146501239|7.0385146501239|7.0385146501239|7.0200162863926|6.9683512290535|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-7.9072638160501|-8.0219597426294|-8.1416215992899|-8.2880640073471|-8.2880640073471|-8.2880640073471|-8.2880640073471|-8.4578487126753|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.9270020041441|6.4300023221943|5.6894471804271|5.6727190989002|5.5135768539093|5.2967519104903|-6.4169828653545|-6.4169828653545|-6.4169828653545|-6.4169828653545|-6.4169828653545|-6.4214007431188|5.5007393264247|5.5007393264247|5.5007393264247||||||5.0985992378077|4.8134436018027|4.6593818274645|4.6226466063557|4.5565521921883|4.5565521921883|4.5565521921883|4.4456132215669|4.4123483280794|||4.3659386288059|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9930288213804|-5.07336512079|-5.1076282976972|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1997052240625|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.3032475375184|-5.4386087151643|-5.4824739560337|-5.4824739560337|-5.4824739560337|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.6258194232616|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081||-5.7846265560081|-5.8573630922028|-5.9081810705075|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987||||-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-6.0189781523036|-6.0189781523036|-6.0189781523036|-6.0189781523036|-6.3160868856959|5.557358127126|5.557358127126
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|9.0453568022056|9.0220488543049|9.0220488543049|9.0220488543049|9.0220488543049|9.0220488543049|9.0220488543049|9.0009862752039|9.0009862752039|8.9516513978198|8.91919965001|8.91919965001|8.91919965001|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.9042917238261|8.6858797058558|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|||||||-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.0951763963968|-9.3051960574555|-9.3909198600696|-9.3909198600696|-9.3909198600696|-9.3909198600696|-9.5087995880893|-9.6825552907311||-9.8011725177062|-9.8257165510158|-9.8257165510158|-9.8257165510158|-9.8485737993431|-9.9417490643607|-9.9691655550121|9.1862450640299|9.1862450640299|9.1862450640299|9.1862450640299|9.1862450640299|9.1862450640299|9.1862450640299|9.1432650168857|9.1432650168857|9.1075165095286|9.0872411002005|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9415112982382|8.9257544247444|8.9257544247444|8.8075048888321|8.7866718994903|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447|8.6991895511447||||||8.2979878137176|7.8888757703111|7.565417607339|-8.0714939610627|-8.0714939610627|-8.0714939610627|-8.0714939610627|-8.0714939610627|-8.0714939610627|||-8.2205490024517|-8.3228321772626|-8.33481330141|-8.3797926291776|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.5464521654852|-8.6882801330098|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9151985911348|7.9151985911348|7.9151985911348|7.9151985911348|7.9151985911348|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6274432867268|-8.8021592000567|-8.8490663479261|-9.0239704330385|-9.0239704330385|-9.2171892810332|-9.2679881705694|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3875524550317|-9.463947352396|-9.891052043688|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-10.188229172705|-10.22683127125|-10.22683127125|-10.22683127125|-10.22683127125|-10.274257423699|-10.289174506201|-10.35297186853|-10.453792560267|-10.453792560267||-10.604214178376|-10.804126354117|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891||||9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825
06959|100660|/equities/anhui-water|SHANGHAICOMP|4.4496490532748|4.4496490532748|4.4496490532748|4.414610153502|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6207677912226|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|||||||-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.6458903473454|-4.7248782495478|-4.7854204552945|-4.8415781808757|-4.8734202465374|-4.9071336411722|-4.9473705714817|-5.0070784297117||4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.7403688866393|4.720023476844|4.720023476844|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.706129868442|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043|4.6492892464043||||||4.3953215766881|4.2298016999535|4.0997794705819|4.0786438604407|3.9557153803565|3.89412804251|3.8760223874963|3.8760223874963|-4.1079089252038|||-4.1079089252038|-4.1079089252038|-4.1079089252038|-4.1079089252038|-4.147121055025|-4.19163084312|-4.19163084312|-4.216256608386|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2666984747292|-4.3052205189998|-4.3208007133597|-4.3531120923486|-4.3684578369422|-4.3882865321154|-4.418651568836|-4.4423905610443|-4.4800086894463|-4.4800086894463|-4.4800086894463|-4.4800086894463|-4.5438983880624|-4.5965540368408|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.9071916225306|-4.9196572969083|-4.9318416592947|-4.9385079775169|-4.9385079775169|-4.9400089751697|-4.9416767503394|-4.9751961921733|-4.9963292518238|-5.0581436332707||-5.0896040793529|-5.099004387444|-5.1100815942663|-5.1100815942663|-5.1100815942663|-5.1812018477009|-5.2191129087393|-5.2640144691406|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2943227847322|-5.2943227847322|-5.3026825449476||||-5.3026825449476|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8576384006323|4.8576384006323|4.6996154091463|4.6996154091463|4.6305714350869|4.6305714350869|4.6305714350869
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-7.3379942056081|-7.3379942056081|-7.3379942056081|-7.3379942056081|-7.3379942056081|-7.3379942056081|-7.3811047205817|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.3923233947248|-7.5086927900812|-7.5985473273088|-7.7361638941025|-7.8646264250251|-7.9856961231731|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|7.1433896884882|6.9815442148804|6.9670911708437|6.9670911708437|6.4495457983638|6.2806063864656|||||||-7.1394924611373|-7.1394924611373|-7.1394924611373|-7.1394924611373|-7.2730076560654|-7.2730076560654|-7.2730076560654|-7.3892690116581|-7.3892690116581|-7.3941877345704|-7.4252085664166|-7.6935651013468|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099||6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.8315575850099|6.7800638159215|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6971657949099|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598|6.6882408180598||||||6.4313785012964|5.9859761326847|5.738862444884|-6.5271434211513|-6.5271434211513|-6.5271434211513|-6.6229374832335|-6.7793750438892|-6.8231944147969|||-6.9679935049376|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.1730582327095|6.1111759709481|6.0374177878835|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9435393459176|5.8161546528974|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.4263678686732|-6.5637419904729|-6.639187520112|-6.639187520112|-6.7290973060279|-6.7728857853842|-6.8698732697116|-7.0476368625017|-7.1016626338208|-7.1016626338208|-7.1016626338208|-7.2846248127845|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.4792965917465|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089||-7.6174657070422|-7.6682955119106|-7.8408839275542|-7.8735746565783|-7.8735746565783|-7.8735746565783|-7.8735746565783|-7.9700828595652|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211||||-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-8.1444532514182|-8.2760589520763|-8.3145101247706|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|8.2447533778214|8.2447533778214|8.2447533778214|8.2447533778214|8.2447533778214|8.2447533778214|8.2447533778214|8.2447533778214|8.079880806137|8.079880806137|7.6082004930453|7.5674799314157|7.5674799314157|7.5674799314157|7.5674799314157|7.5674799314157|7.5674799314157|7.0838663170752|-8.4213991373634|-8.4213991373634|-8.5665546754836|-8.6690183809068|-8.6690183809068|-8.6872430301006|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|||||||-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.6880404432587|-8.911711204757|-8.911711204757|-8.911711204757|-8.911711204757|-8.911711204757|-9.274679092025|-9.5590879425464||-9.878972141531|-9.878972141531|-9.878972141531|-9.878972141531|-10.125524936547|-10.313361152929|-10.612067576826|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.645061680198|-10.657545874295|-10.657545874295|-11.168939720456|-11.432900162315|-11.432900162315|-11.432900162315|-11.510444556977|-12.098271382413|9.4844772822203|9.4844772822203|9.4844772822203|9.4844772822203|9.4844772822203|9.4844772822203|9.4844772822203|9.0694195966523|7.35824423152|7.0585625021006|7.0585625021006|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.5862551255912|-8.6245129900828|-8.6245129900828|-8.6245129900828|-9.2389032131715|7.552711668539|7.552711668539||||||6.8219020531442|6.7165577594734|6.7132815069005|6.7132815069005|5.8953124092734|5.4586804229591|5.4146449917526|-5.6861350276663|-5.6861350276663|||-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.7501502808149|-5.8168335552806|-5.8720372910626|-6.2805972623966|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.8740815215233|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8456484707272|5.8456484707272|-6.5620236195612|-6.5620236195612|-6.5620236195612||-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.6683594692071|-6.6787329501929|-6.7458140394227|-6.7792380144349|-6.7802643036568|-6.8425157308273|-6.9577951695845|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786||||-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-7.0267682156591|-7.0267682156591|-7.050168986187|-7.050168986187|-7.050168986187|-7.1290769522561|-7.1666995911409|-7.1666995911409|-7.235222064633
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.545174988792|53.005195415335|51.594659580475|51.367295540111|51.367295540111|51.367295540111|51.367295540111|51.367295540111|51.367295540111|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-56.400594053775|-57.441771518423|52.159659031171|52.159659031171|52.159659031171|52.159659031171|||||||52.159659031171|52.159659031171|52.159659031171|52.159659031171|52.159659031171|52.159659031171|50.884621120314|50.345135875124|-55.52609486069|-55.52609486069|-55.52609486069|-55.52609486069|-55.52609486069|-55.52609486069|-55.52609486069|-55.52609486069|-57.136771143429|-58.235858428205||-58.677127945427|-58.677127945427|-58.677127945427|-58.677127945427|-59.696808828252|-60.03034317641|-61.488715411873|-61.728572688335|-63.158968644931|-65.530519597612|-65.645837643768|-65.645837643768|-65.645837643768|-65.645837643768|-65.645837643768|-65.645837643768|-65.645837643768|-65.645837643768|-65.769819315965|-66.810356202716|-67.523728546163|-68.041366136362|-68.478894901128|-68.478894901128|-68.478894901128|-68.478894901128|-68.478894901128|-69.409327294928|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.064797158707|-70.140331210548|-70.190902002866|-70.190902002866|-72.016003352862|-73.292908348153|-73.292908348153|-73.292908348153|-73.292908348153|-73.292908348153|-73.292908348153|-73.292908348153|-73.401011428911|-73.592233827465|62.336430585646|62.336430585646|62.336430585646|62.336430585646|62.336430585646|62.336430585646|62.336430585646||||||60.978255205975|56.098062230068|49.932844692819|48.897603518822|47.58233802303|46.522973006621|-52.822230961834|-52.822230961834|-52.822230961834|||-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-53.941923197678|-55.227137945947|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-57.475745530614|-58.683606407916|-59.691785889506|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.853307141542|-62.1764524134|-63.588278416351|-63.948674656829|-63.948674656829|-63.948674656829|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-64.834164428684|-65.687960730629|-66.740034010616|-66.740034010616|-66.740034010616|-67.237258808047|-68.565289912654|-69.156987121848||-71.15332129614|-71.376465936683|-73.385516215456|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|67.825735577124|67.825735577124|67.825735577124|65.676373490777||||64.483753426303|63.378610221798|61.387348166499|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.6302898735839|9.4186549552103|9.3585059254059|9.2894504962904|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|||||||-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.178886553773|-10.295748103668|-10.295748103668|-10.295748103668|-10.295748103668|-10.295748103668|-10.534720594143|-10.859133965942||-10.925900469095|-10.925900469095|-10.925900469095|-10.925900469095|-10.925900469095|-11.035445012285|-11.113566338053|-11.113566338053|-11.113566338053|-11.211740373496|-11.513600798584|-11.637334051107|-11.896482404045|-12.190535845549|-12.27822697123|-12.27822697123|-12.27822697123|-12.27822697123|-12.27822697123|-12.27822697123|-12.360558078233|-12.360558078233|-12.360558078233|-12.93019483995|-12.93019483995|11.162537410529|11.162537410529|10.867263346548|10.278070270612|9.1545220609004|8.0242997334047|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9208032327296|-8.9820039225289|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-8.9838075071497|-9.1681195000722|-9.232910127542|-9.3687893230624|8.2584234654731|8.2584234654731|8.2584234654731||||||7.5193594760173|7.0415107482532|6.7372340619409|6.7147044804189|6.515227254507|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|||6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4363229689909|6.4363229689909|6.3670255274588|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.1831935826157|-7.1946595712078|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.3888140898277|-7.4198938747161|-7.4198938747161|-7.4871041134456|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.7027163552752|-7.9507959206359|-7.9680601952357|-7.9680601952357|-7.9680601952357|-7.9684001734834|-8.0382226364459|-8.1541460031134|-8.1541460031134|-8.1541460031134||-8.2351620455431|-8.2440689691622|-8.5495212220173|-8.6944681431431|-9.0494091539006|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.3230033784775|-9.4205596612193|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.5038089679135|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284||||-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.6231478996661|-9.9209110079321|-9.9209110079321|-9.9209110079321|-9.9209110079321|-9.9209110079321|-10.653790082988|-11.265877819124|-11.40208668186
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2178980378925|8.2037758858799|8.0747515925433|7.9813899738552|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|||||||-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-8.8854767890169|-9.1671963898555|-9.1899996409441|-9.1899996409441|-9.1899996409441|-9.1899996409441|-9.8083328284185|-9.8530649713726||-9.8530649713726|-10.040072499828|-10.151395490408|-10.151395490408|-10.151395490408|-10.225994934241|-10.609439123119|8.7759607409121|8.7759607409121|8.7759607409121|8.7759607409121|8.7759607409121|8.7759607409121|8.7759607409121|8.7537781454753|8.7537781454753|7.9293621519501|7.9293621519501|7.9293621519501|7.9293621519501|7.7856324370622|7.7856324370622|7.7284800405767|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|7.5270423678566|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.1914618036499|-8.2232909226142|-8.2247675815912|-8.3864086115461|-8.4426762753175|-8.5675631959554|7.3906628605617|7.3906628605617|7.3906628605617||||||6.9079585601768|6.6482874607467|6.3197640815734|-6.8774681610766|-6.8774681610766|-6.8774681610766|-6.8774681610766|-6.8774681610766|-6.8774681610766|||-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9937579105564|-6.9976027598435|-6.9976027598435|-7.1378920730015|-7.1904355614341|-7.3193725843072|-7.4676365078423|-7.5007237785802|-7.5007237785802|-7.5535820980586|-7.6345356062294|6.6699236978554|6.6699236978554|6.6699236978554|6.3415819129969|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9458699387745|-7.0921957405548|-7.0921957405548|-7.0921957405548|-7.0921957405548|-7.1924394669512|-7.222155127523|-7.2393303322985|-7.2393303322985|-7.2393303322985|-7.2393303322985|-7.2787003172983|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.5056222366776|-7.5374790244586|-7.5374790244586|-7.5374790244586|-7.568309922272|-7.6981221782433|-7.8123577819122|-7.9553976043344|-7.9854420008793|-7.9953837811028|-7.9953837811028|-7.9953837811028|-7.9953837811028|-7.9953837811028||-7.9953837811028|-7.9953837811028|-8.2093154786996|-8.3275726767571|-8.4739697743556|-8.6542838033213|-8.6542838033213|-8.7347595356321|-8.8630666095257|-8.9772956722577|-9.0947734905172|-9.2930812916147|-9.4100904024296|-9.4717672706371|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347||||-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|8.0099093619827|8.0099093619827|8.0099093619827
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|151.44421709752|151.44421709752|148.33719195525|148.33719195525|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|147.21569727692|146.37855252992|142.50394725546|141.01660897715|136.75897794137|136.75897794137|136.75897794137|136.75897794137|136.75897794137|136.75897794137|136.75897794137|136.75897794137|136.75897794137|134.80020742473|134.80020742473|||||||134.80020742473|134.80020742473|134.80020742473|134.80020742473|132.26023176044|-149.43683102407|-149.43683102407|-149.43683102407|-149.43683102407|-149.43683102407|-149.43683102407|-149.43683102407|-149.43683102407|-149.85258751753|-150.75850499563|-150.75850499563|-151.81500809383|-153.85222745153||-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-158.25930920221|-159.05589782504|-159.45154944292|-163.1272751582|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|141.95875725793|138.91474178154|137.08752059739|137.08752059739|133.55168914575|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-158.88286664337|-159.02152122226|-163.20391525121|-163.20391525121|-164.94435102511|135.38967478389|135.38967478389|135.38967478389||||||113.94186361757|102.25762556358|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|||99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|99.405735782887|96.619153345189|-108.72947271329|-108.72947271329|-108.72947271329|-108.72947271329|-110.60219105595|-112.08188066343|-113.35653569808|-115.3733719467|-116.73874925231|-117.16527720132|-119.92030388159|-120.49322090967|-120.49322090967|-122.19333589103|-122.19333589103|-122.19333589103|-122.34570634071|-122.34570634071|-122.34570634071|-122.34570634071|-122.34570634071|-122.34570634071|-123.09689561199|-123.34766346957|-123.48352005245|-126.71501829626|-133.07391042182|-133.20777478086|-133.20777478086|-133.20777478086|-133.20777478086|-133.20777478086|-133.20777478086|-133.20777478086|-133.56641901717|-135.70824155527|-136.81320636401|-136.81320636401|-136.81320636401|-139.54634165906|-140.42993228994|-140.42993228994|-142.05214890465|-144.74127333942|-145.24633194859|-145.24633194859|-145.84870674274|-151.64355799514|-151.90673178387|-155.00025896179|-155.14917028334|-155.69221376623|-155.69221376623|-155.69221376623|-157.40938888642|-157.40938888642|-157.40938888642||151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|151.47980065937|149.58644555007||||147.98604321915|138.76005432825|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-147.45655887813|-148.96655701238
06966|100714|/equities/anyang-iron|SHANGHAICOMP|1.7642730013255|1.7642730013255|1.7642730013255|1.7642730013255|1.7642730013255|1.7564144747923|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.752612550297|1.7412361979911|1.7135958208452|1.6767731257953|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|-1.9296815764055|||||||-1.9296815764055|-1.9296815764055|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-1.9468924981274|-2.010436095785|-2.0315956694007|-2.0334396607479|-2.0521551907946|-2.0585057935107|-2.1216731359548|-2.1757478702937||-2.2274976426666|-2.2733307673208|-2.3287008552278|-2.3424453568155|-2.3988281236417|-2.4189853982793|2.0577218313515|2.0577218313515|2.0577218313515|2.0577218313515|2.0577218313515|2.0577218313515|2.0319130972027|1.8010146303309|1.7922218745482|1.7922218745482|1.7922218745482|1.7669131430798|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.7477493679325|1.6767686571659|1.6767686571659|1.6767686571659|1.6097429092263|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539|1.5985195726539||||||1.5300217436845|1.4677596531688|1.4677596531688|1.4677596531688|1.3108439867562|1.2684493630101|-1.3829077535951|-1.3829077535951|-1.3829077535951|||-1.3829077535951|-1.3829077535951|-1.3829077535951|-1.3965641253617|-1.4134045964509|-1.4371161997351|-1.439018004474|-1.4411311208506|-1.4551456834762|-1.4568528161902|-1.4568528161902|-1.4568528161902|-1.458649355146|-1.458649355146|-1.458649355146|-1.458649355146|-1.4757214983003|-1.4796905605547|-1.4918784000865|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.5084436147601|-1.5321596230832|-1.5390662115776|-1.5395179834591|-1.5422421723192|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.603345040393|-1.6381611602308|-1.6740679958133|-1.6887968689855|-1.6887968689855|-1.6887968689855|-1.6980207614761|-1.6980207614761|-1.7039119262012|-1.7082354446818||-1.7163727438637|-1.7309696515609|-1.7545304646964|-1.7545304646964|-1.7850338939026|-1.8122598863526|-1.8278517106045|-1.8278517106045|-1.8342796805687|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8470884430373|-1.8656538181795|-1.8835042376533|-1.8850047212193|-1.8938941405162|-1.9086296542736|-1.9086296542736||||-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9301440565952|-1.9779378141704|-1.9818368548894|-1.9818368548894|-1.9820409742488|-1.9989344243091|-2.0449271802419|-2.1032524113648|-2.1313916251386
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|5.7609209113933|5.7609209113933|5.7609209113933|5.7609209113933|5.657134379901|5.4201495536582|5.349055092469|5.0711724150348|4.9826919669707|4.9826919669707|4.9826919669707|4.7969283588967|4.7969283588967|4.7969283588967|4.7969283588967|4.5921429007408|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.4987638823516|4.3251406136274|4.3251406136274|4.3120257490357|4.3120257490357|3.981695028751|3.8735501198956|3.8456110059098|3.7740121747472|3.6516803531092|3.6378492213293|3.6378492213293|3.6378492213293|||||||3.6378492213293|3.6378492213293|3.6378492213293|3.6378492213293|3.6378492213293|3.6378492213293|3.6378492213293|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355|3.5274779861355||3.5274779861355|3.2633089296448|3.0520100452754|2.7811222449776|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.6112439735486|2.5450534355266|2.5450534355266|2.5450534355266|2.5095037764558|2.4378441830045|2.4378441830045|2.4126046387758|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.375345629742|2.3542728493503|2.2464143777215|2.2143493785156|2.2009867770305|2.2009867770305|2.1744297458983|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908|2.130204823908||||||2.0118942959406|1.9004380684537|1.8554867220634|1.8477630165676|1.8158479297006|-1.9928009353028|-1.9928009353028|-1.9928009353028|-1.9928009353028|||-1.9928009353028|-1.9928009353028|-1.9928009353028|-2.0185196647363|-2.0185196647363|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0580587334251|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.725462066311|1.7046188088525|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.9123100811061|-1.9355679757577|-1.9355679757577|-1.9356311037785|-1.939590131204|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.9860354253486|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0077068686723|-2.0580076244406|-2.0950084557061|-2.1380968272839|-2.1380968272839|-2.1497920368631|-2.1497920368631|-2.1497920368631|-2.1497920368631|-2.1497920368631||-2.1497920368631|-2.1581022380148|-2.2145580316423|-2.2495089134506|-2.3200099822473|-2.3572333385096|-2.3847036946201|-2.4185596426752|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4371788010583|-2.4779764265469|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166||||-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.5446322856343|-2.6618136231542|-2.7028169804804|-2.7028169804804|-2.7028169804804|-2.7703523033187|2.2674662559949|2.2674662559949|-2.5397463138812
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3947875660552|5.3624174828574|-6.0969720800018|-6.0969720800018|-6.0969720800018|-6.0969720800018|-6.0969720800018|-6.0969720800018|-6.0969720800018|-6.1244133003659|-6.1282370629252|-6.179707984388|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.2087805297203|-6.224763609366|-6.224763609366|-6.224763609366|-6.224763609366|-6.224763609366|-6.224763609366|-6.224763609366|||||||-6.224763609366|-6.224763609366|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.2551885164982|-6.3468584058523|-6.3468584058523|-6.3468584058523|-6.3468584058523|-6.3468584058523|-6.7103980114989|-6.9128370288631||-6.9128370288631|-7.1129059567688|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.9390728306544|5.6856365283079|5.4918181189506|5.3481708201617|5.3481708201617|5.2396342923078|5.2057047872447|5.1039981747065|5.1039981747065|5.1039981747065|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|5.0493945915542|4.9371379377745|4.9371379377745|4.9371379377745|4.9371379377745|4.9371379377745|4.9371379377745|4.8529306255338|4.8526099442919|4.8526099442919|4.8526099442919|4.8526099442919|4.8526099442919|4.8451371058134|4.8451371058134|4.8451371058134|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615|4.7096243579615||||||4.4662491170818|4.2808323533727|4.1198137768323|-4.7215233314795|-4.7215233314795|-4.7215233314795|-4.7215233314795|-4.7215233314795|-4.7215233314795|||-4.7861370233213|-4.830707778259|-4.8602305669739|-4.8963674990285|-4.8970750137555|-4.948240853679|-4.948240853679|-4.9558232375116|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0671720197209|-5.0863022462536|-5.1520026145168|-5.4144472477378|-5.8151716313221|4.8248282351635|4.8248282351635|4.8248282351635|4.8248282351635|4.5531422207247|4.1070614019356|4.1070614019356|4.1070614019356|4.1070614019356|4.0948908200629|4.0948908200629|4.0576566182648|4.0268405502676|3.979267366025|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4435886916916|-4.5185785633438|-4.5185785633438|-4.5185785633438|-4.5295318080444|-4.6122573960113|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6526389093786|-4.752887536909|-4.752887536909|-4.8132082111591|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8988801502728|-5.0287556409332|-5.0697287717895|-5.246146789725|-5.246146789725|-5.2901630837998|-5.3274035938671|-5.3758597233982|-5.3758597233982|-5.3758597233982||-5.3758597233982|-5.3758597233982|-5.5950736031968|-5.5950736031968|-5.796748636612|-5.8836094786157|-5.9423440749369|-6.0226043390921|-6.072893611556|-6.2737707208326|-6.9219675671977|5.604731422893|5.604731422893|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538||||-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9447407000267|-5.9447407000267|-5.9447407000267|-5.9447407000267|5.274718096403|5.274718096403|5.274718096403
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|8.3691519236572|8.3691519236572|8.3691519236572|8.3691519236572|8.3691519236572|8.3691519236572|8.3691519236572|8.3379466772088|8.3230816838833|8.3230816838833|8.3230816838833|8.3230816838833|8.3230816838833|8.3230816838833|8.3230816838833|8.3230816838833|8.0656466481523|7.9416692025658|7.9416692025658|7.9416692025658|7.9416692025658|7.9416692025658|7.9168546737561|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.7806686596681|7.6868536424426|7.5559485700162|7.4982770048282|7.4880851730927|7.4780659397094|||||||7.4780659397094|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.1764454983908|-8.2603368359036|-8.2603368359036|-8.2603368359036|-8.2603368359036|-8.2603368359036|-8.3753741932386|-8.5476378282434||-8.6263013950299|-8.6263013950299|-8.6263013950299|-8.6263013950299|-8.6263013950299|-8.7525569190925|-9.0007642182065|7.9599930957414|7.9599930957414|7.9599930957414|7.9599930957414|7.9599930957414|7.9599930957414|7.9599930957414|7.9599930957414|7.8094370315977|7.6227074674443|7.5937523229664|7.5937523229664|7.5937523229664|7.5937523229664|7.4713910800158|7.3971008439792|7.3158312806394|7.3158312806394|7.3158312806394|7.2514692689529|7.2514692689529|7.2514692689529|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.2380323263853|7.1617027491165|7.1474471323835|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.829095986919|-7.8412289159347|-7.8412289159347|-7.8412289159347|-7.884171847067|-7.884171847067|-7.9629688037344|7.0780327940254|7.0780327940254|7.0780327940254||||||6.7050367355644|6.4305961662199|6.1962180991598|6.1546866782979|-6.5161688432438|-6.5161688432438|-6.5161688432438|-6.5161688432438|-6.5161688432438|||-6.6318541219216|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.78257955511|-6.8111996010452|-6.8524440477854|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-7.0036744356483|-7.075749529769|-7.0924995887831|-7.0934565936286|-7.0934565936286|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1567626055874|-7.2136253048753|-7.2400826402945|-7.2400826402945|-7.2400826402945|-7.3017587339925|-7.3308428565714|-7.3329480522764|-7.3329480522764|-7.3329480522764||-7.3329480522764|-7.3329480522764|-7.499942421239|-7.6138248965932|-7.773138713593|-7.8673764332077|-7.9559735836742|-7.9699709484044|-8.0821898854511|-8.1185443044523|-8.1644936800907|-8.2316594389755|-8.3707325753987|-8.4374809063607|-8.5099146647136|-8.5099146647136|-8.5226829629122|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163||||-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.7239946317621|-8.7705498218479|-8.8471965221564|-8.8471965221564|-8.8471965221564|-8.8471965221564|7.565523007989|7.565523007989|7.565523007989|7.565523007989|7.565523007989
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-18.851952226017|-18.851952226017|-18.851952226017|-19.0916138303|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.070170332898|17.049744184526|17.049744184526|17.049744184526|17.049744184526|17.049744184526|17.049744184526|16.660826532611|16.258796659233|16.258796659233|15.761996550827|15.590551689233|15.009632390916|15.009632390916|14.893584611605|14.893584611605|14.893584611605|14.893584611605|14.893584611605|14.320648434637|14.210164762071|-15.619110197517|-15.619110197517|||||||-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-15.619110197517|-16.061789082921|-16.134863181659|-16.134863181659|-16.160818396386|-16.160818396386|-16.160818396386|-16.160818396386||-16.720909024142|-16.951565584499|-17.250200187008|-17.250200187008|-17.250200187008|-17.519111645266|-17.669012771762|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|15.899670439218|-17.995341711876|-17.995341711876|-17.995341711876|-17.995341711876|-17.995341711876|-17.995341711876|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.150680082601|-18.211867192897|-18.285576306637|-18.285576306637|-18.868418970434|16.341175275127|16.341175275127|16.341175275127||||||13.968527110727|12.30336399466|-13.459739389739|-13.459739389739|-13.459739389739|-13.459739389739|-13.459739389739|-13.74248795015|-13.849986600681|||-14.262762917197|-14.606958801124|-14.669954704547|-14.713282451921|-14.908647124296|-15.081275004287|-15.22959847379|-15.22959847379|-15.439226852478|-15.439226852478|-15.439226852478|-15.439226852478|-15.439226852478|-15.766363394063|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-16.140172859514|-16.453941884901|-16.453941884901|-16.453941884901|-16.453941884901|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.918617381426|-17.239575480722|-17.60786125318|-17.744787698005|-17.744787698005|-17.744787698005|-17.744787698005|-17.744787698005|-17.833097622367|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117||-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.4248351945|-18.4248351945|-18.823705131646|-19.040227818087|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626||||17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-8.6684185363134|-8.6684185363134|-8.6684185363134|-8.6684185363134|-8.8176875751636|-8.9054521066119|-8.9054521066119|-8.9054521066119|-8.9054521066119|-8.9054521066119|-8.9054521066119|-8.9512824550598|-8.9512824550598|-8.9512824550598|-8.9512824550598|-9.0080917163391|-9.0105698658508|-9.0105698658508|-9.0105698658508|-9.0105698658508|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|-9.0457394020913|||||||-9.0457394020913|-9.0457394020913|-9.1874563479568|-9.1874563479568|-9.3146990434801|-9.3146990434801|-9.3535545287834|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.3542282665531|-9.4235911371465|-9.4235911371465||-9.4235911371465|-9.4235911371465|-9.4235911371465|-9.4235911371465|-9.4235911371465|-9.4235911371465|-9.4235911371465|7.66918404839|7.66918404839|7.66918404839|7.66918404839|7.66918404839|7.1129827316332|-9.0150739317731|-9.0150739317731|-9.0150739317731|-9.0150739317731|-9.0150739317731|-9.0150739317731|-9.115637793099|-9.1726236553174|-9.1726236553174|-9.1726236553174|-9.2183009600911|-9.2183009600911|-9.3681123230494|-9.5923470891887|-10.190385359015|-10.301626518384|-10.301626518384|-10.301626518384|8.2963866620702|8.2963866620702|7.912517527035|7.912517527035|7.912517527035|7.912517527035|7.912517527035|7.912517527035|7.6672417094212|6.8113802196694|5.9059778321797|5.7233087871929|5.7053429654859|5.280381128923|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286|4.8650049158286||||||4.6761164343303|4.4379072891282|4.2511815331363|4.2511815331363|4.1124238197432|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|||4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|4.0522256484042|-4.3442895041558|-4.3442895041558|-4.4325435809133|-4.4656041123069|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.4792142432538|-4.5435716092153|-4.5477032359165|-4.5477032359165|-4.5477032359165|-4.5477032359165|-4.5985589221365|-4.6206210404907|-4.7001345720859|-4.7472470458|-4.7472470458|-4.7472470458|-4.7472470458|-4.7492963653491|-4.7492963653491|-4.7492963653491|-4.815884574882|-4.8643163670344|-4.8781291631904|-4.9707766526088|-4.9707766526088|-4.9930854365941|-5.0067616089313|-5.0136239113774|-5.0556933153962|-5.0857704468673||-5.1184203767121|-5.1184203767121|-5.2388005149961|-5.2842225909896|-5.3213586940442|-5.3770650375855|-5.4289614082456|4.9636773730069|4.9636773730069|4.9636773730069|4.9636773730069|4.9636773730069|4.9636773730069|4.9636773730069|4.9636773730069|4.8857525349491|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192|4.8408038214192||||4.8408038214192|4.8408038214192|4.8408038214192|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.4573444479033|-5.5642712771147|-5.6336347989738|-5.6562611717317
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-51.856135626632|-51.907927906069|-52.281032151153|-53.025034977518|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|46.695931561186|44.621034762809|44.333254505025|44.333254505025|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|43.386482542197|||||||41.601647608192|41.009606936145|39.857342193048|38.831488977451|38.452767887136|37.920850902156|35.718169907018|-41.371863215117|-41.371863215117|-41.371863215117|-41.371863215117|-41.371863215117|-41.371863215117|-41.371863215117|-41.371863215117|-42.89040527625|34.732962093303|34.732962093303||34.732962093303|34.732962093303|34.732962093303|34.732962093303|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.953843087915|33.630300133027|33.630300133027|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|32.14832694177|31.999249851749|31.854725533112|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-37.396142615806|-38.474680782261|-38.474680782261|-39.399091907014|34.306287692913|34.306287692913|34.306287692913||||||28.009208068724|24.571897040336|23.029873437019|-26.010346726601|-26.010346726601|-26.010346726601|-26.010346726601|-26.010346726601|-26.010346726601|||-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.28506926382|-26.417300106027|-26.421419598117|-26.421419598117|-26.776022356367|-27.167802300295|-27.295420721548|-27.295420721548|-27.295420721548|-27.295420721548|-27.295420721548|-27.343800204084|-27.855369229725|-27.855369229725|-28.192632829273|-28.311814479391|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.859705689008|-28.859705689008|-29.315783980219|-29.882062018115|-29.882062018115|-29.882062018115|-29.882062018115|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.594899739998|-31.089888667815|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883||-32.460964175883|-32.885515394942|-33.097830720601|-33.097830720601|-33.097830720601|-33.097830720601|-33.097830720601|-33.345495425048|-33.345495425048|-33.345495425048|-34.474440056287|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265||||29.614670882673|28.460187419753|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.814688853257|-31.921875401595|-32.714862421993|-33.800957021717|-34.090508259671
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|14.022119646547|14.022119646547|14.022119646547|14.022119646547|13.801244344179|13.530486488862|13.530486488862|13.151651541969|12.279613142302|11.99701563812|11.99701563812|11.99701563812|11.99701563812|11.99701563812|11.99701563812|11.99701563812|11.99701563812|11.682239394461|11.420821725301|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.369457129786|11.279823202348|11.279823202348|||||||11.06091477524|11.016499250155|11.016499250155|10.966666028479|10.908518099762|10.603909148085|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.517522946348|-12.526136918587|10.749043800656||10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.749043800656|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.651929354832|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|10.617469085441|9.710521288697|-10.509696742764|-10.509696742764|-10.509696742764|-10.509696742764|-10.509696742764|-10.509696742764|-10.509696742764|-10.509696742764|-10.604502285546|-10.604502285546|-10.738673013452|9.3831945759026|9.3831945759026|9.3831945759026||||||8.9813272535765|8.5436969399413|-9.1182300033175|-9.1182300033175|-9.1182300033175|-9.1182300033175|-9.1182300033175|-9.1182300033175|-9.1182300033175|||-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.4353771606891|-9.5754189402757|-9.6460213562844|-9.7844677921797|-9.9130508761275|-9.9130508761275|-9.9130508761275|-9.9130508761275|-9.9411674451683|-9.9871200396512|-9.9871200396512|-10.008666683359|-10.008666683359|-10.026851575819|-10.191770556592|-10.191770556592|-10.191770556592|-10.191770556592|-10.208634326881|-10.239593397716|-10.249548685926|-10.389498353421|-10.722775751153|-10.892528805246|-11.004476159933|-11.168307403859|9.638624400846|9.638624400846|9.638624400846|9.0748263516722|-10.224026678369|-10.224026678369|-10.246696311418|-10.295921921955|-10.295921921955|-10.599912670174|-10.765210074541|-10.765210074541|-10.765210074541|-10.798506403488|-10.798506403488|-10.798506403488|-10.798506403488|-10.900006718682|-11.088340859995|-11.092970830567|-11.092970830567|-11.092970830567|-11.102189309472|-11.208526112989|-11.208526112989|-11.208526112989|-11.208526112989||-11.208526112989|-11.208526112989|-11.493361979012|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|9.8854837587549|-11.32873651471||||-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-12.131373956095|-12.457560436092|-12.457560436092
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|8.242599414389|8.242599414389|8.242599414389|8.242599414389|8.242599414389|8.242599414389|8.242599414389|8.2406656196831|8.1896289643445|8.1684764024061|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|8.162012897357|7.992987907288|7.992987907288|7.992987907288|7.9201206492102|7.9201206492102|7.9201206492102|7.8356900531623|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|||||||-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4464872261851|-8.4938133703547|-8.4938133703547|-8.4938133703547|-8.4938133703547|-8.4938133703547|-8.7331259236156|-8.9218067047131||-9.0596381437057|-9.0596381437057|-9.1389363149647|-9.1389363149647|-9.2032621017037|-9.4014025916588|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.6424222910222|-9.7192270125709|-9.7192270125709|-9.7192270125709|-9.7192270125709|-9.7192270125709|8.3141330097162|8.3141330097162|8.3141330097162||||||7.8818149935364|7.5231274908516|7.2490307297676|-7.9113660311169|-7.9113660311169|-7.9113660311169|-7.9113660311169|-7.9113660311169|-7.9113660311169|||-8.1042954364823|-8.1345465771291|-8.1345465771291|-8.1345465771291|-8.1345465771291|-8.2700513592399|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.3372305529843|-8.3372305529843|-8.3372305529843|-8.3372305529843|-8.4691449952931|-8.5101609840228|-8.6574009142799|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.7543318042116|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6447523728816|-8.7021505496128|-8.7021505496128|-8.7021505496128|-8.7021505496128|-8.8979451547313|-8.9793838803689|-9.0970927150956|-9.165216789094|-9.165216789094|-9.165216789094|-9.2730186884573|-9.3800208772742|-9.4194673129279|-9.6088528178753|-9.8303915154736|-9.9537687976936|-9.9739774399029|-9.9739774399029|-9.9739774399029|-9.9739774399029|-10.032197335586|-10.186330639902|-10.310923032831|-10.343405791694|-10.343405791694|-10.343405791694|-10.378093662299|-10.378093662299|-10.406411082707|-10.406411082707|-10.406411082707||-10.508234084936|-10.696371411054|-11.08985651728|-11.272618704333|-11.435687203423|-11.547985760388|-11.724984186686|-11.954426467195|-12.186585147927|-12.344539015105|-12.817820964711|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.904744348206|-14.532392666878|-14.532392666878|-14.532392666878|-14.608214508761|-14.728016150515||||11.93894120649|11.93894120649|11.93894120649|11.93894120649|9.9297418530036|9.9297418530036|9.2730469102383|8.2333851252133|6.8365389411244|-8.1761247767596|-8.1761247767596|-8.6523609043921|7.7141114042187|7.7141114042187
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|6.2556704324452|6.2556704324452|6.2556704324452|6.2556704324452|6.2556704324452|6.2556704324452|6.2556704324452|6.2546182869094|6.2546182869094|6.2546182869094|6.2546182869094|6.2546182869094|6.2546182869094|6.2546182869094|6.2546182869094|6.0838739744129|6.0838739744129|6.0838739744129|6.0838739744129|6.0838739744129|6.0838739744129|6.0838739744129|5.9865268194346|5.9577390434196|5.9577390434196|5.9577390434196|5.8685987527558|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|||||||-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.5489347368989|-6.7210385965543|-6.7327914183766|-6.7327914183766|-6.7327914183766|-6.7327914183766|-7.0592128375538|-7.3035698046693||-7.4339662514802|-7.6194068284693|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5789113581458|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.5641278660909|6.4529204011643|6.4196383027363|6.4196383027363|6.4196383027363|6.4196383027363|6.4196383027363|6.4196383027363|6.4196383027363|6.4196383027363|6.2484871047656|6.1744297232805|6.125477469252|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075|6.1245141284075||||||5.9961267595387|-7.011107216907|-7.011107216907|-7.011107216907|-7.011107216907|-7.011107216907|-7.2172185394663|-7.2172185394663|-7.2172185394663|||-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.5107985838142|-7.7581094220707|6.4994004754007|6.4994004754007|6.4994004754007|6.4994004754007|6.4994004754007|6.4220378697876|6.4220378697876|6.2339354018816|6.2339354018816|6.0960393725113|5.8367106978845|5.6219005656189|5.4237785683678|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.2866869725934|5.2086258040229|5.2086258040229|5.2073620277819|4.9809580067989|4.9743975246611|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.7054825599317|-5.7860917576291|-5.8624589276581|-5.8624589276581|-5.8999542739954|-5.9238380620839|-6.0192646660145|-6.119345680609|-6.119345680609||-6.119345680609|-6.119345680609|-6.119345680609|-6.1998282977107|-6.3548095831345|-6.4920106341519|-6.6622339542351|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.5235832298854|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944||||-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.5648192736358|-6.5648192736358|-6.5648192736358|-6.5648192736358|-6.8653544687397|-7.0848385253623|6.1246342094408
06976|101131|/equities/asian-star|SHANGHAICOMP|9.5721263103264|9.5721263103264|9.5721263103264|9.5721263103264|9.5721263103264|8.7690292125033|7.8189325809113|7.8189325809113|7.8189325809113|7.8189325809113|7.6910362773065|7.391151645992|-7.9113486110227|-7.9113486110227|-7.9113486110227|-7.9113486110227|-7.9113486110227|-7.9113486110227|-7.9192572830951|-7.9192572830951|-7.9440320264536|-7.9440320264536|-7.9440320264536|-7.9440320264536|-7.9440320264536|-7.9440320264536|-7.9778132186154|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|||||||-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0058016396407|-8.0825572915478|-8.1533423377167|-8.1533423377167|-8.1631581466607|-8.2479536976209|-8.3381527458433|-8.3381527458433||-8.5912807026179|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8608513258325|7.8447160182328|7.8447160182328|7.8447160182328|7.8447160182328|7.8447160182328|7.8447160182328|7.8447160182328|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.6631481338613|7.490368534149|7.490368534149|7.4270430572346|7.4270430572346|7.4270430572346|7.4270430572346|7.4270430572346|7.4270430572346|7.4270430572346|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582|7.3835846031582||||||7.0123161038729|6.6136847558919|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|||6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|6.3809931168212|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0820344775859|-7.1139273477863|-7.1299192721392|-7.2004662150305|-7.2494066947215|-7.3448963687942|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.6819470261063|6.6460457582196|6.6460457582196|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2851627840524|-7.3746252870036|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.5565509129643|-7.687278726485|-7.8269765407804|-8.0299738812185|-8.0766376574543|-8.1745972456432|-8.2300865494976|-8.2300865494976|-8.2300865494976|-8.2300865494976||-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.3165582593094|-8.3178425294172|-8.4103804674426|-8.5546054975829|-8.5546054975829|-8.677894872277|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133||||-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.7515921125287|-8.7515921125287|-8.7515921125287
06977|100704|/equities/atlantic|SHANGHAICOMP|-5.6951231920377|5.024299939219|5.024299939219|4.7031962911668|4.7031962911668|4.7031962911668|4.5979961068964|4.5100569734279|4.5100569734279|4.4956188741992|4.3740207954325|4.3135460969626|4.3135460969626|4.3135460969626|4.3135460969626|4.3135460969626|4.2993776352831|4.2993776352831|4.2543088100165|4.2533931493718|4.2533931493718|4.2533931493718|4.1504366927631|4.1362479499094|4.1362479499094|4.1362479499094|4.1362479499094|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|||||||4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|4.1355957992251|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.2615853120366|-4.3739836535497|-4.4788706260306||-4.5504116964983|-4.5690561842917|-4.5690561842917|-4.5690561842917|-4.6300621642005|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|4.0841917407464|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8547432979434|3.8030481162434|3.7289423746936|3.7209429430757|3.7209429430757|3.7209429430757|3.7209429430757|3.7209429430757|3.7209429430757|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804|3.6444595399804||||||3.3821771877019|3.2546413228476|3.1657300581123|-3.4560424560581|-3.4560424560581|-3.4560424560581|-3.4560424560581|-3.4560424560581|-3.4560424560581|||-3.5089360866585|-3.5577067438804|-3.5646741858282|-3.5692274559622|-3.5692274559622|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.6326373733958|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.2656266462594|-3.5951819186339|-3.5951819186339|-3.5951819186339|-3.5951819186339|-3.6057756670269|-3.6057756670269|-3.6057756670269|-3.6057756670269|-3.6453064159058|-3.7431182149938|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8353953108741|-3.8432170401628|-3.9130190225238|-3.9639099275397|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518||-4.0141871256708|-4.0141871256708|-4.1168745671244|-4.1287495465777|-4.1930551497696|-4.2195056509704|-4.2533395369551|-4.3016797697295|-4.3016797697295|-4.3016797697295|-4.3296443130958|-4.3579379216816|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158||||-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|3.8580770798871|3.8580770798871|3.8580770798871
06978|100545|/equities/aucma|SHANGHAICOMP|-7.280897255583|6.5589416924305|6.5589416924305|6.5589416924305|6.5589416924305|6.5589416924305|6.5589416924305|6.4549352795093|6.4480065247415|6.4480065247415|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.3465031600074|6.2970991358283|6.2970991358283|6.2970991358283|6.2970991358283|6.2970991358283|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|||||||-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.1033636426122|-7.3032499892542|-7.3032499892542|-7.3032499892542|-7.3032499892542|-7.3032499892542|-7.6669440383193|-7.9221602672202||-8.092400497183|-8.3237782252992|-8.5046027340963|-8.5046027340963|-8.6795586125138|7.2978588690098|7.2978588690098|7.2978588690098|7.2978588690098|7.2978588690098|7.2978588690098|7.2978588690098|7.2978588690098|6.982065318882|6.9667420251667|6.9667420251667|6.9667420251667|6.9667420251667|6.9667420251667|6.9667420251667|6.9667420251667|-8.2947363362791|-8.2947363362791|-8.2947363362791|-8.2947363362791|-8.3963735353154|-8.4270818245854|-8.7445356859594|-8.8391297215991|-8.8391297215991|-8.8391297215991|-9.0679217041392|-9.5349131889761|-9.7247867394232|-9.7247867394232|-9.7247867394232|-9.7247867394232|-9.7247867394232|-9.7247867394232|-9.9353183959085|-10.027020584009|-10.205022664492|-10.971691868509|8.9281804810648|8.9281804810648|8.9281804810648|8.006311073423|7.1247968679893|7.1247968679893|7.1247968679893|7.1247968679893|6.8797745181706|6.1944130793504|6.1944130793504|5.8665699313406|5.7567444720008|5.7354369511318|5.7354369511318|5.7354369511318|5.7354369511318|5.7354369511318||||||5.4043745851199|5.2031938075666|4.9402152167034|4.7352392790794|4.6689168138305|4.6689168138305|4.6689168138305|4.6689168138305|4.618240957238|||4.5908533937864|4.5908533937864|-4.9943168036815|-4.9943168036815|-5.0309077493213|-5.1360084736637|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.2005925902891|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.4499235010202|4.4160262584748|4.175584607661|4.1439830256173|3.9556816559768|-4.3032195832083|-4.3032195832083|-4.3824663985381|-4.4149624096696|-4.4395832911617|-4.4395832911617|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.5092633758625|-4.5525146098756|-4.6200165849949|-4.6807499119973|-4.6807499119973|-4.6807499119973|-4.6969442311631|-4.7288267285411|-4.7381409705551|-4.7462678552636|-4.7536307839297|-4.8645897472062|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097||-4.8757696353097|-4.8757696353097|-4.993632974746|-5.0690366852307|-5.1072631531318|-5.1525143973651|-5.1811272427575|-5.2640301436336|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841||||-5.344232057841|-5.344232057841|-5.344232057841|-5.3574798364455|-5.3710888512725|-5.4495430928462|-5.4600800656804|-5.4600800656804|-5.4600800656804|-5.4600800656804|-5.4600800656804|4.6771473434348|4.6771473434348|4.6771473434348
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|10.328224788407|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|||||||-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.196327098289|-11.409807717445|-11.680896851357|-11.782314247305|-11.782314247305|-11.782314247305|-11.825540627874|-11.825540627874||-11.825540627874|-11.941060987468|-11.941060987468|-11.941060987468|-11.941060987468|-11.941060987468|-11.941060987468|10.949952988736|10.949952988736|10.949952988736|10.949952988736|10.949952988736|10.949952988736|10.949952988736|10.949952988736|10.710503106771|10.351115073825|10.330127652116|10.197920145401|10.170642304578|10.170642304578|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|10.170029742611|9.8639221799516|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486|9.6836695695486||||||9.284076958295|9.1423079497243|-9.9162431928408|-9.9162431928408|-9.9162431928408|-9.9162431928408|-9.9272059670544|-9.9272059670544|-9.9272059670544|||-10.009264536931|-10.009264536931|-10.009264536931|-10.009264536931|-10.009264536931|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.221496576768|-10.265702184147|-10.265702184147|-10.265702184147|-10.275779971487|9.5154215476877|9.5154215476877|9.5154215476877|9.5154215476877|9.4360243106293|9.3505828407525|9.3178693483405|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.179014099711|-10.285773395175|-10.285773395175|-10.285773395175|-10.312526145107|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.349785889908|-10.433095761719|-10.513439731005|-10.549377207627|-10.659863742049|-10.688181647388|-10.712424075966|-10.743287481169|-10.743287481169|-10.743287481169|-10.743287481169|-10.882542148012|-11.079490677933|-11.158322882233|-11.253136554888|-11.549040758534|-11.655358982581|-11.655358982581|-11.767479979573|-11.767479979573||-12.024422313966|-12.128802407889|-12.529225257932|-12.547472587226|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.080580036754|10.929533738686|10.66281543263|10.525327488328|10.525327488328|10.281886002342|10.281886002342|10.260984629304|10.108316441279||||10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.017363819954|9.908181757261|-11.101289242062|-11.101289242062|10.157617983121|10.157617983121|10.157617983121
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.200975284403|-44.489972283912|40.51806351637|40.51806351637|40.51806351637|40.51806351637|40.51806351637|40.51806351637|40.51806351637|40.51806351637|40.51806351637|-42.554401357671|-42.554401357671|-42.554401357671|-42.554401357671|-42.554401357671|-42.554401357671|-42.554401357671|-42.554401357671|||||||-42.563827017821|-42.563827017821|-42.572937481537|-42.572937481537|-42.954465592205|-42.954465592205|-42.954465592205|-43.240856535222|-43.240856535222|-43.240856535222|-43.240856535222|-43.985951298901|-44.448835870103|-44.742040550793|-45.265601807264|-45.716779158543|-45.837532279701|-46.548924602636||-47.243804893635|-47.550814288984|-47.550814288984|-47.550814288984|-47.550814288984|-47.550814288984|-48.123129361349|-48.300148608158|-48.300148608158|-48.300148608158|-48.300148608158|-48.300148608158|-48.305988239748|-48.305988239748|-48.305988239748|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.445985001437|-48.836094293453|-49.865659088402|-49.967952457301|-51.073835919557|45.287329160713|45.287329160713|45.287329160713||||||42.20203088339|39.465036747807|37.030600716|-41.001981623887|-41.001981623887|-41.001981623887|-41.001981623887|-41.001981623887|-41.001981623887|||-41.508868623573|-42.136998218762|-42.136998218762|-42.493330260633|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.58388979817|-42.58388979817|-42.58388979817|-42.58388979817|-42.58388979817|-43.621545610434|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-44.524802934272|-44.913671028993|-44.9407440958|-45.071938918429|-46.344932157019|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-47.222425894514|-47.222425894514|-47.222425894514|-48.116582292732|-48.657312598953|-48.760904540761|-49.464894654733|-49.687103035695|-49.817892236453|-49.843770524905|-50.181966486955|-50.864962780237|-51.396498824049|-51.396498824049|-51.762254881435|-51.762254881435|-51.762254881435|-51.762254881435|-52.449756992665|-52.449756992665||-53.044176301258|-53.899085160645|-54.397315259942|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-55.242591108488|-55.812335607946|-55.812335607946|-56.898644961501|-56.898644961501|-56.898644961501|-56.898644961501|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|51.76092701785||||-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-59.192874773444|-59.463467080128|-59.463467080128|-59.463467080128
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-26.677077506541|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|24.493357547475|23.514286023989|-25.743905152782|-25.743905152782|-25.743905152782|-25.743905152782|-25.840767355123|-25.840767355123|-25.840767355123|-25.840767355123|-25.840767355123|-25.840767355123|-25.840767355123|-25.840767355123|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|-25.909481683246|||||||-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.027387147478|-26.094875341578|-26.232083009265|23.461306450358|23.461306450358||23.461306450358|23.461306450358|-25.581774672837|-25.581774672837|-25.581774672837|-25.581774672837|-25.581774672837|-25.581774672837|-25.581774672837|-25.861416349776|-25.870462428604|-26.174958453217|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.475192229723|-26.971880454459|-28.095978545523|-28.291734659896|-28.291734659896|-28.291734659896|-28.291734659896|-28.834149745024|24.668436622883|24.668436622883|24.668436622883|24.668436622883|24.668436622883|24.668436622883|24.668436622883|23.033262676956|21.724936423638|21.724936423638|21.724936423638|21.724936423638|21.724936423638|21.724936423638|21.074928215189|21.05714228754|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522|20.875704296522||||||19.116338632827|17.853153862694|17.032392358491|-18.845779164287|-18.845779164287|-18.845779164287|-18.845779164287|-19.059788895797|-19.059788895797|||-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.452062285999|-19.742291835789|-19.920323482094|-20.059804403051|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.263166890523|18.193476028557|18.193476028557|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.74658215197|-19.753424036857|-20.006026970409|-20.235028941392|-20.263116556253|-20.263116556253|-20.263116556253|-20.263116556253|-20.263116556253|-20.50790829774|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759||18.918862102759|18.918862102759|18.918862102759|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.093795004706|18.093795004706|18.093795004706|-20.033037125661||||-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.159486809918
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||-3.7870548169932|-3.7889498252693|-3.7901849137196|-3.7901849137196|-3.8285388401756|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.426688292949|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|3.3256704419988|||||||3.3256704419988|3.3256704419988|3.3256704419988|3.2140539551165|3.2140539551165|3.2140539551165|-3.5872647737827|-3.5872647737827|-3.5872647737827|-3.5872647737827|-3.5872647737827|-3.6752941448783|-3.6914126043083|-3.6914126043083|-3.7245835292195|-3.7245835292195|-3.8489817499954|-3.9555353853259||-4.1287910104158|-4.1287910104158|-4.1287910104158|-4.1287910104158|-4.1775455607708|-4.1989395368691|-4.2215996305805|-4.27733282697|-4.2931475335999|-4.3635770605724|-4.3635770605724|-4.4395300863761|-4.5611445902209|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.598349940362|-4.6920556355212|-4.7095061064532|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.9498335936717|3.8452176358545|3.8452176358545|3.8452176358545|3.7207974356904|3.6697747621817|3.3604046409243|-3.9787597429466|-3.9787597429466|-3.9787597429466|-3.9787597429466|-4.0294277269053|-4.0294277269053|-4.0294277269053|-4.0294277269053|-4.0294277269053|-4.0294277269053|-4.059364102329|-4.2020014720215|3.4794082415592|3.4794082415592|3.4794082415592|3.4794082415592|3.4794082415592||||||3.139898116113|2.9776645178279|2.7035161913192|2.6183513205091|2.2181681174747|2.1833513627806|2.1833513627806|2.1833513627806|2.128196516107|||2.128196516107|2.128196516107|2.128196516107|2.128196516107|2.128196516107|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3179332312505|-2.3179332312505|-2.3179332312505|-2.3454813489826|-2.3627570480673|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.1837963897795|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.4061501927431|-2.4246113242104|-2.4279848793883|-2.4279848793883|-2.4279848793883|-2.4279848793883|-2.4452742295854|-2.4452742295854|-2.4452742295854|-2.4475269403052|-2.4778077035029|-2.5181196562537|-2.5567996095826|-2.5844439252425|-2.5844439252425|-2.5921599450166|-2.5946222347744|-2.597913534854|-2.6265705111007|-2.6556338206905||-2.6629264107432|-2.6732515086825|-2.7580572223327|-2.7595080507753|-2.95223124965|-3.0297012963115|-3.0357791492474|-3.0675324145437|-3.0800360113912|-3.090595566623|-3.1128839512585|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295||||-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.1343360781056
06983|100875|/equities/avic-heavy|SHANGHAICOMP|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.300760138985|17.035289937651|16.955876966754|-18.267414712083|-18.267414712083|-18.267414712083|-18.267414712083|-18.267414712083|-18.353794891714|-18.47032730566|-18.584809329626|-18.601454340217|-18.657373699791|-18.657373699791|-18.657373699791|-18.657373699791|-18.848748296772|-19.035276936463|-19.443641184625|-19.817765623033|-19.817765623033|-19.939278911686|-19.939278911686|-19.939278911686|-19.939278911686|-19.939278911686|||||||-20.335310855547|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.425046220528|-20.656717581999|-20.874687189804|-21.291319205746|-21.47271277563||-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.47271277563|-21.634125573284|-21.766251094746|-21.924167005671|-22.035272532503|-22.035272532503|-22.035272532503|-22.035272532503|-22.035272532503|-22.035272532503|-22.035272532503|-22.035272532503|-22.225674313942|-22.225674313942|-22.225674313942|-22.225674313942|-22.225674313942|-22.225674313942|-22.290192995513|-23.012436030136|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.362257987592|20.101328751674|20.101328751674|20.101328751674|20.101328751674|20.08258723907|19.627319544469|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.341825052564|19.289249999065||||||17.649167916|16.503518736826|15.593911025775|-17.54300347439|-17.54300347439|-17.54300347439|-17.627780979116|-17.729733104845|-17.729733104845|||-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-18.15359165419|-18.336213347524|-18.443571246564|-18.672855974237|-19.130395598986|-19.573218235018|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.656287744191|17.656287744191|17.656287744191|17.179207884102|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.992404630023|-20.17207524229|-20.17207524229|-20.17207524229|-20.17207524229|-20.525084145079|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|17.946672895581|17.787127080561||17.787127080561|17.736329697534|17.736329697534|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.398526093545|17.395068219812|17.395068219812|17.395068219812|17.395068219812|17.395068219812|17.185074969035|16.640083705829|16.157871258972|16.048668547322||||16.048668547322|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.687613971694|15.1367462158|15.1367462158|14.942495452011|-16.331990635379|-16.331990635379
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-45.996868109812|-46.392634047524|-46.60403722023|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-46.756345153862|-47.074273401956|-47.159190608903|-47.57243416248|-48.102802687961|-48.102802687961|-48.102802687961|-48.102802687961|-48.102802687961|-48.455891960283|-49.397657784511|-50.200731287057|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|||||||-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.202711565731|-50.935789619814|-50.938654514298|-52.404062690719|-52.482280398272||-52.482280398272|-52.482280398272|-52.482280398272|-52.482280398272|-52.482280398272|-52.554198001119|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-52.94503007696|-53.47169903435|-53.575222319119|-54.078580558027|-54.915945396701|-54.915945396701|-54.915945396701|-54.915945396701|-54.915945396701|-54.915945396701|-55.390493350868|-57.313981021879|-57.313981021879|-57.313981021879|-57.313981021879|-58.977756674023|-59.980840240288|-61.741709202868|53.826989206625|53.826989206625|53.826989206625|53.826989206625|53.826989206625|53.826989206625|47.974433087589|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554|45.187887599554||||||41.275984687371|38.37275899203|-41.242387436535|-41.242387436535|-41.242387436535|-41.242387436535|-41.242387436535|-42.112653571926|-42.332744025053|||-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.351737666779|-42.351737666779|-42.351737666779|-42.351737666779|-42.591374795363|-43.149304302451|-43.89922789282|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|39.929575758065|39.929575758065|39.929575758065|39.929575758065|39.929575758065|39.122862529848|38.29929129293|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.523587087477||38.523587087477|38.523587087477|38.428429554662|37.653809599039|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.276926088218|37.177137851587|37.106085960438|37.106085960438|37.106085960438|37.106085960438|37.106085960438|37.106085960438|36.9634270054|36.798808029613|36.250343670802|36.032091735269||||36.032091735269|35.451349056178|35.451349056178|35.451349056178|35.142608205934|35.094562893068|34.626181475493|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.760618361648
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-38.310604040818|-38.310604040818|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|-38.3167788304|||||||-38.616028796993|-38.616028796993|-38.616028796993|-38.616028796993|-39.127252167422|-39.231742797644|-39.231742797644|-39.231742797644|-39.231742797644|-39.231742797644|-39.231742797644|-39.257227864655|-39.257227864655|-39.257227864655|-39.41725634988|-39.41725634988|-39.759729167442|-40.436921619287||-40.438512585968|-40.438512585968|-40.438512585968|-40.438512585968|-40.438512585968|-40.438512585968|-40.46473651638|-40.46473651638|-40.46473651638|-41.020817605548|-41.237019688876|-41.601688763601|-42.391320331342|-42.712557271977|-42.712557271977|-42.787599085609|-42.787599085609|-43.030802784191|-43.030802784191|-43.349779192857|-43.374732187235|-43.374732187235|-43.374732187235|-43.374732187235|-43.374732187235|-43.374732187235|-43.472478419369|-44.278311550425|39.865687428661|39.865687428661|39.865687428661|39.865687428661|39.865687428661|39.865687428661|39.865687428661|39.865687428661|39.865687428661|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.58571635576|-44.902461913911|-45.720815851472|-45.720815851472|-45.824239097461|39.699795229956|39.699795229956|39.699795229956||||||37.588659798354|35.739066586726|34.086740584101|-37.340329356365|-37.340329356365|-37.340329356365|-37.552029922464|-37.640589319841|-37.693435442862|||-38.09825999253|-38.399394906512|-38.399394906512|-38.759882305454|-39.156535835609|-39.373930104954|-39.660477038206|-39.944974232582|-40.111824989309|-40.111824989309|-40.111824989309|-40.111824989309|-40.111824989309|-40.621471616947|-41.076636655819|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.536649094542|37.926277966985|37.829604920645|37.829604920645|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-42.259791614496|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785||39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|38.916143878337|38.875201400516|38.875201400516|38.875201400516||||38.875201400516|38.875201400516|37.480223320588|37.44140499182|37.44140499182|37.44140499182|37.44140499182|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|26.567262690106|25.949736216376|24.294950937453|24.294950937453|24.294950937453|24.294950937453|24.294950937453|24.294950937453|24.294950937453|24.294950937453|24.294950937453|23.7688350404|23.093150002504|22.757388917102|22.696543207316|21.147203786913|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|||||||-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.086697086583|-24.642576280786|-24.642576280786|-24.642576280786|-25.080084129123|-25.357315906714|-26.664240502462|-27.59415610537||-28.531839722892|23.864462375372|23.864462375372|23.864462375372|23.864462375372|23.864462375372|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|23.534780052925|21.673759458848|21.673759458848|21.673759458848|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|21.485462913871|20.622736147112|19.839151465304|18.316275974966|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.209503290608|-22.363335951119|-22.865353770645|19.357571184688|19.357571184688|19.357571184688|19.357571184688|19.357571184688||||||17.78341172807|16.264347220709|-18.370903140328|-18.370903140328|-18.370903140328|-18.390447437787|-18.944688810765|-18.944688810765|-18.944688810765|||-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.420713251485|-19.420713251485|-19.420713251485|-19.944125512854|17.782853245885|17.782853245885|17.782853245885|17.782853245885|17.782853245885|17.734837346773|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.940945174715|-20.640817565411|-21.15725604107|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.528457998641|-22.105031728091|-22.40281301002|-23.037252060354|-23.371738194169|-23.371738194169|-23.789230822128|-24.158669364234|-24.226793368387|-24.226793368387||-24.286118595388|-24.978623382015|-25.5937069696|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.167751665924|-26.488524384788|-26.488524384788|-26.488524384788||||-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-27.576533153644|-28.461227658712|-28.692633049712
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7047275288016|-8.7166389368089|-8.7166389368089|-8.7979316603378|-8.937718038635|-8.937718038635|-8.937718038635|-8.937718038635|-9.0491315312701|-9.0857014068318|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|8.180758416106|7.5419541326382|7.2405041552493|7.1277826469154|||||||7.060667291353|7.060667291353|7.060667291353|7.060667291353|7.060667291353|7.060667291353|7.046297169471|7.0081076630224|-7.8737274948149|-7.8737274948149|-7.8737274948149|-8.0941415697766|-8.1429350807084|-8.1549278579171|-8.2410308345617|-8.2855898786983|-8.6228776694891|-8.9197222262465||-8.9197222262465|-8.9197222262465|-8.9197222262465|-8.9197222262465|-8.9197222262465|-8.9197222262465|-9.160246905336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|8.2105527742336|7.8145031778492|7.4961145551644|7.2190161978362|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593|6.8836465635593||||||6.7568291600871|6.2703657079988|-7.3232451749375|-7.3232451749375|-7.3232451749375|-7.3232451749375|-7.4073734859776|-7.4073734859776|-7.4073734859776|||-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.7585363248014|-8.0861512399408|-8.2223903577298|-8.2498781593607|-8.4109757644122|-8.5699731489227|-8.6855255917494|-8.7944728087257|-9.0694144247716|-9.2537938752379|-9.3992515776146|-9.3992515776146|-9.6091685001042|-9.8168538879451|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.456186859177|8.7152926845444|8.7152926845444|8.7152926845444|8.7152926845444|8.7152926845444|8.4969921027171|8.4855467913932|8.1032060780136|8.1032060780136|7.9964265899413|7.9964265899413|7.7615853500093|7.476896590706|7.476896590706|7.476896590706|7.476896590706|7.0354407305146|6.8931981046292|6.8931981046292|6.8931981046292|6.8931981046292|6.8931981046292|6.8213312845862|6.697137556625|6.697137556625|6.5901527781758|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941||6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.2374855345553|6.0299841106011|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.214262348277|-7.3702916633891|-7.4864349113357|-7.7311221470866|-7.7311221470866||||-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7490245623095|-8.1222494490393|-8.2556167658768|-8.2556167658768
06988|100958|/equities/baida-group|SHANGHAICOMP|-9.4644262132911|-9.52561158248|-9.52561158248|-9.52561158248|-9.6651242475621|-9.8423598851222|-9.9602366210283|-9.9602366210283|-9.9602366210283|-9.9602366210283|-9.9602366210283|-9.9602366210283|-10.051464363535|-10.051464363535|-10.167183077556|-10.249647365921|-10.311830771095|-10.324811789864|-10.336352799023|-10.336352799023|-10.336352799023|-10.336352799023|-10.336352799023|-10.355792884571|-10.355792884571|-10.355792884571|-10.355792884571|-10.355792884571|-10.465600293336|-10.465600293336|-10.465600293336|-10.627264119915|-10.627264119915|-10.627264119915|-10.627264119915|-10.627264119915|-10.627264119915|-10.863071284616|||||||-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-10.892988348505|-11.437765016049|-11.870849810143|-12.059833325832|-12.425925826462|9.5565859600156|9.5565859600156|9.5565859600156||9.5565859600156|9.1378228100545|9.1378228100545|8.8675804571318|-10.668295606663|-10.668295606663|-10.933661390996|9.1679271855847|9.1679271855847|9.1679271855847|9.1679271855847|9.1679271855847|9.1679271855847|9.1679271855847|8.9349193748386|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.549025952353|-10.580279052421|-10.580279052421|-10.788088202659|-10.960097922421|-11.236219924398|-11.478022038614|-11.573668729714|-11.573668729714|9.803611119819|9.803611119819|9.803611119819|9.803611119819|9.803611119819|9.803611119819|9.803611119819|9.4112344673743|8.3347048683818|7.1974497022293|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741|6.9876345755741||||||6.6101498208758|6.3434998550146|6.1511107062995|6.0967896355191|-6.5534878898811|-6.5534878898811|-6.5534878898811|-6.5534878898811|-6.5534878898811|||-6.6355419875462|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.8286623377937|-6.8912916072362|-6.897458875149|-6.897458875149|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-7.0229112791232|-7.0749517104278|-7.0749517104278|-7.1366132786152|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.2483610213812|-7.3131790493392|-7.3863099785273|-7.4636778005433|-7.5318640744766|-7.5798492471466|-7.5975260597294|-7.5975260597294|-7.5975260597294|-7.5975260597294||-7.5975260597294|-7.6739178875889|-7.7427999683621|-7.7427999683621|-7.8819999372962|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395||||6.9925307403679|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|6.7786259776207|6.7786259776207|6.6018064160979
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.8861819627716|2.8861819627716|2.8861819627716|2.759091125907|2.7574501880586|2.7574501880586|2.7574501880586|2.7460557496747|2.7456868097398|2.7456868097398|2.7456868097398|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.8999425556197|-2.9348594925878|-2.9348594925878|-2.9348594925878|-2.9587327663631|-2.9644849379527|-2.9644849379527|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|||||||-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9729317706216|-2.9820889473633|-2.9820889473633|-2.9820889473633|-2.9820889473633|-2.9820889473633|-2.9916530642337|-2.9916530642337||-3.046281155991|-3.0830902888239|-3.10165453863|-3.10165453863|-3.1201716364739|-3.1413018638687|-3.1886687074322|-3.2407429785882|-3.2591588730453|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.28754330026|-3.3394925367709|-3.3483250684072|-3.394962031844|-3.394962031844|-3.394962031844|-3.394962031844|-3.419459363564|-3.419459363564|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.436772263739|-3.4490913998078|-3.4490913998078|-3.4490913998078|-3.4490913998078|-3.5078792319243|3.0006897730359||||||2.872433004857|2.7593700467226|2.6655185721388|2.6655185721388|2.5661317796696|2.511257565815|2.497713729273|-2.6797331083587|-2.6797331083587|||-2.6797331083587|-2.6797331083587|-2.6797331083587|-2.6802590278311|-2.7013989187527|-2.7437765573184|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7702787231337|-2.7702787231337|-2.7702787231337|-2.8030875867088|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8727904332984|-2.9553225717399|-2.9836917940614|-3.0252130896777|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.0607728507105|-3.0607728507105|-3.0607728507105|-3.0653031960664|-3.1692258269188|-3.2058063911726|-3.2079091085978|-3.2079091085978|-3.2443433750545|-3.2759371321373|-3.2954857129711|-3.3255396837281|-3.3305996782567||-3.4391628096331|-3.4391628096331|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.5785355547055|-3.5785355547055||||-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6622164336221|-3.7603718545508|-3.7603718545508|-3.7603718545508|-3.7603718545508|-3.8320797578573|3.2508484707365|3.2508484707365|3.2508484707365
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|-17.511435353985|-18.054372721502|-18.219858573089|-18.453176258019|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.730387471629|15.701650824175|15.701650824175|15.701650824175|-17.484546714869|-17.484546714869|-17.484546714869|-17.639378537179|-17.639378537179|-17.917642740674|-18.317170891998|-18.317170891998|-18.317170891998|-19.017371236833|-19.017371236833|-19.15652345237|-19.311344213753|-19.311344213753|-19.311344213753|-19.311344213753|-19.311344213753|-19.311344213753|-19.311344213753|||||||-19.487049442164|-20.151165014762|-22.189628184127|-23.379031459807|-24.151700965032|-24.425505219395|-24.425505219395|-24.425505219395|-24.425505219395|-24.425505219395|-24.425505219395|-24.726393351423|-24.726393351423|-24.726393351423|-24.726393351423|-24.914324903341|-25.883694277706|-26.830215889549||-27.02945493344|-27.02945493344|-27.02945493344|-27.02945493344|-27.02945493344|-27.526616134947|-28.073462423026|-28.813291797306|-29.198102060585|-29.482336220509|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-29.923276501082|-33.144751951852|26.630038048616|26.630038048616|26.630038048616|25.657820571121|23.81424444324|22.480270577871|21.486940209025|21.486940209025|19.811599431164|18.455986970892|18.455986970892|17.363874958876|16.668545792264|16.668545792264|16.668545792264|16.668545792264|15.83382181788|15.83382181788|15.052024890587|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041|14.885972729041||||||14.454414410407|13.592407667767|13.592407667767|13.592407667767|13.592407667767|13.592407667767|13.592407667767|13.592407667767|13.592407667767|||13.592407667767|12.9215645924|12.68729359737|12.245458104033|12.245458104033|12.245458104033|12.20828636688|11.831429042221|11.259920744764|11.210467767569|10.90107546896|10.489072793613|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-14.50033426831|-14.520927435269|-15.296586096408|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|13.994242941128|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.980800187388|-16.14193495774|-16.14193495774|-16.14193495774|-16.211038367216|-16.644487398934|-16.984985742383|-17.162206607188|-17.422451289853|-17.449390341133|-17.619322327872|-17.649842432129|-17.649842432129|-17.76760236752|-17.99455819673|-18.175620561911|-18.911800285262|-19.269222573088|-19.343726654992|-19.343726654992|-19.343726654992|17.075736512916|17.075736512916|17.075736512916|17.075736512916||17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.015818161188|16.87646404286|16.621627023703|16.374030195879|-19.156812078392|-19.156812078392|-19.156812078392||||-19.156812078392|-19.156812078392|-19.156812078392|-19.156812078392|-19.166458852463|-19.329398852116|-19.393023009072|-19.393023009072|-19.979468975873|-20.168789193477|-20.168789193477|-20.407542967627|17.827129098624|17.827129098624
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|8.7145824037105|8.7145824037105|8.7072623671463|8.7072623671463|8.6422940142921|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0033450088324|-9.0306111512142|-9.0306111512142|-9.0345822010459|-9.0345822010459|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|8.6170622218691|||||||8.6170622218691|8.4572913767058|8.3986572293395|8.3606258768057|8.3606258768057|8.2056956708668|-8.7837307058156|-8.7837307058156|-8.7837307058156|-8.7837307058156|-8.7837307058156|-8.9619228136076|-9.0499143878104|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133||-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.0917117999133|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1028759515969|-9.1166372667968|-9.1166372667968|7.8598478225403||||||7.4414971302542|7.2377747110297|6.9703052630877|6.8620054844193|6.5638953185934|-7.0134699631502|-7.0134699631502|-7.0134699631502|-7.0134699631502|||-7.1016335011378|-7.1223704550945|-7.1515229514664|-7.2289141605768|-7.312682543692|-7.4346472008328|-7.46738584652|-7.4993176263179|-7.5259083422914|-7.6548980510781|-7.8015532269025|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4168797784201|7.4168797784201|7.3026439407525|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8705047030164|-7.8705047030164|-7.9422275643562|-7.9619196367501|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-8.0161483842792|-8.1290537603103|-8.1917265264417|-8.2085848746725|-8.2134278282002|-8.2593640734173|-8.2658200471756|-8.2658200471756|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.3953321289937|-8.3953321289937|-8.4631467209834|-8.5007187643071|-8.5637880390098|-8.5637880390098|-8.6494298385016|-8.6494298385016|-8.6643580946942|-8.6643580946942|8.1374986068641||8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.0299366305682|8.0299366305682|7.9915967330241|7.9306628290044|7.8313120048265|7.8313120048265|7.7425686696083|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978||||7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|16.559074675549|16.559074675549|16.559074675549|16.559074675549|16.559074675549|16.559074675549|16.559074675549|16.205083091511|16.010091577916|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.882664437605|-16.997404252504|-17.202672599659|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|||||||16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577|16.180565109577||16.180565109577|15.932295312182|15.811351127703|15.811351127703|15.699279382581|15.545077996332|15.545077996332|15.545077996332|15.545077996332|15.545077996332|15.545077996332|15.33895173419|15.33895173419|15.33895173419|15.33895173419|15.33895173419|15.288555669365|15.288555669365|15.288555669365|15.16283904135|15.01106853789|15.01106853789|15.01106853789|14.884520481095|14.741133952655|14.705018237351|14.705018237351|14.705018237351|14.705018237351|14.705018237351|14.705018237351|14.705018237351|14.705018237351|14.677368390878|14.677368390878|14.677368390878|14.677368390878|14.677368390878|14.578742968065|14.536381336299|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875|14.481542270875||||||13.8783806888|13.757089624552|13.564544264639|13.460048958289|12.92672119828|-13.972578405894|-13.972578405894|-13.972578405894|-13.972578405894|||-13.972578405894|-13.972578405894|-13.972578405894|-14.156198156716|-14.30244275027|-14.41634928657|-14.41634928657|-14.590943039274|-14.792714901341|-14.969127252778|-15.173475083467|-15.310528076089|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|13.980122962109|-14.946452546866|-14.946452546866|-14.952575725826|-14.952575725826|-14.952575725826|-15.03793326635|-15.03793326635|-15.173814787013|-15.235350093955|-15.450388866126|-15.490987730754|-15.561713160719|-15.561713160719|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.747940012391|14.794019815613|14.794019815613|14.794019815613|-15.715135959202|-15.715135959202|-15.715135959202|-15.715135959202|-15.765846757013|-15.765846757013|-15.917607391232|-16.004623905732|-16.004623905732|-16.004623905732|-16.004623905732|14.994354133658|14.994354133658|14.994354133658|14.994354133658||14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.892060046784|14.686177895457|14.459641639823|14.255157356388|14.032952870403|13.781170352543|13.781170352543|13.781170352543||||13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.581442735154|13.419936124438|13.413817767693|13.148130872065|13.106743084321|13.106743084321|13.106743084321|13.106743084321
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9345002153535|-5.9377779407655|-5.9410650950081|-5.9410650950081|-5.9410650950081|-5.9410650950081|-5.9410650950081|-5.9568534025868|-5.9568534025868|-5.9568534025868|-5.9568534025868|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|||||||-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-5.9849303173444|-6.0965893718292|-6.124524382378|-6.124524382378|-6.124524382378|-6.124524382378|-6.1789160874434|-6.2570954646804||5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.884681043601|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.8336865717031|5.712088450776|5.712088450776|5.712088450776|5.712088450776|5.712088450776|5.712088450776|5.6639871961392|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047|5.6563074410047||||||5.3747858802573|5.1886512747623|4.9846124639354|4.8279026868434|4.6415583692757|-4.9323802281812|-4.9323802281812|-4.9323802281812|-4.9323802281812|||-4.9814569863512|-4.9814569863512|-4.990507778507|-5.0177865392428|-5.0608739462673|-5.1263256915778|-5.1263256915778|-5.1659174636966|-5.2271305936317|-5.2805932885017|-5.2805932885017|-5.3267702135339|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.341048822294|-5.3606773216174|-5.3606773216174|-5.3763081584425|-5.3942314291498|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4389155113044|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4526410032105|-5.5134901127099|-5.5349892334672|-5.5525790914749|-5.5525790914749|-5.6116406663523|-5.6116406663523|-5.6579342400879|-5.7027046190203|-5.9724130761109||-5.9724130761109|-5.9771254737601|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.5691829241323|5.5540920404381|5.5095466406021|5.4556074706353|5.4273413384002|5.4081572916818|5.3629524339915|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815||||5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3317947839752|5.2745433622229|5.2745433622229|5.2745433622229|5.2745433622229|5.2745433622229
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|14.289103888817|14.289103888817|14.289103888817|14.289103888817|14.289103888817|14.289103888817|14.289103888817|14.232337791994|14.202597016841|14.190663729277|14.164770015187|14.164770015187|14.138077559412|14.137637104927|14.137637104927|14.137637104927|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.05139875215|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|||||||14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073|14.034393755073||14.034393755073|14.034393755073|13.950429740586|13.950429740586|13.950429740586|13.771588977883|13.648432078968|13.612508521417|13.612508521417|13.611120950225|13.50957861106|13.509175234757|13.509175234757|13.509175234757|13.50669832696|13.50669832696|13.501294447922|13.501294447922|13.446993750492|13.303326361885|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864|13.275882471864||||||12.658202159476|12.432446837505|12.248829709247|12.103700066888|-12.746133957246|-12.746133957246|-12.746133957246|-12.746133957246|-12.746133957246|||-12.746133957246|-12.746133957246|-12.798481422375|-12.963868730279|-13.090965289773|-13.228722006821|-13.228722006821|-13.403580461104|-13.566756074251|-13.679605731205|-13.679605731205|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|-13.532782744451|-13.532782744451|-13.532782744451|-13.532782744451|-13.588064787177|-13.588064787177|-13.716183474094|-13.7235708937|-13.7235708937|-13.7235708937|-13.808967880071|-13.855792625534|-13.855792625534|-13.855792625534|-13.892966837695||-13.892966837695|-13.892966837695|-14.086074028866|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.043216585913|13.043216585913|13.043216585913|13.043216585913|12.88190796618|12.800452844349|12.62828089578|12.413645287168|12.211272261553|12.070302351772|12.059694377065|12.059694377065||||11.949104882479|11.809398837784|11.809398837784|11.809398837784|11.809398837784|11.809398837784|11.782109838834|11.341788934459|11.280876555696|11.019862562037|10.995403243012|10.948781491327|10.894757430871|10.866552097219
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|9.142597199836|9.1081926046448|9.1081926046448|9.1081926046448|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.4887550601397|-9.5241723865308|-9.6090805100111|-9.7367562239598|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|||||||9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378|9.3596255374378||9.3596255374378|9.2612508747783|9.2013583798721|9.2013583798721|9.1581759606815|8.991862685042|8.9720693236781|8.9022990472|8.8792214136301|8.8563570690352|8.749469409857|8.749469409857|8.749469409857|8.749469409857|8.6877439137673|8.6824935405757|8.5838816396954|8.5095596185282|8.5095596185282|8.5095596185282|8.5095596185282|8.5095596185282|8.5095596185282|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4757917618779|8.4588172259188|8.4588172259188|8.4270190996435|8.2222440289686|8.2110885931727|8.2110885931727|8.2110885931727|8.176209113518|8.1679123859832|8.1679123859832|8.1637911775851|8.0835243889508|8.0835243889508|8.0835243889508|8.0835243889508|8.0835243889508|7.8561381442477|7.8529314578827|7.6477014291348|-8.6259223444835|-8.6259223444835|-8.6259223444835|7.9475879842255||||||7.650652639757|7.5901703753851|7.524077750884|7.4345309752474|-7.9744101130118|-7.9744101130118|-7.9744101130118|-7.9744101130118|-7.9744101130118|||-8.0284072660063|-8.0284072660063|-8.0782301450939|-8.1674778754149|-8.2131533846459|-8.2131533846459|-8.2131533846459|-8.2131533846459|-8.234614900439|-8.2956831760859|-8.3352033371898|7.8144464237737|7.8144464237737|7.8144464237737|7.7177183079772|7.7074922779524|7.7074922779524|7.6371504322644|7.6371504322644|7.4646114790832|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.9265714120909|-7.9461902724421|-7.9551112606099|-7.9551112606099|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4498536923664|7.4253929300592|7.2932145776004|7.2721163036463|7.2721163036463|7.1862402759258|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.736390834762|-7.7709899541551|-7.8016554378596|-7.831004291945|-7.831004291945|-7.831004291945|-7.831004291945|-7.8361160293479|-8.1406843944014|-8.186871718877|-8.3232119093127||-8.3232119093127|-8.3232119093127|-8.3385687944831|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765||||-8.413190092765|-8.413190092765|-8.413190092765|7.8531409523796|7.8531409523796|7.8531409523796|7.832934991288|7.8004831117257|7.796092170462|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.431746180122|-10.441384508947|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.448921383571|-10.554356721983|-10.690396684127|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|||||||10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556||10.292554885556|10.292554885556|10.292554885556|10.292554885556|10.292554885556|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.785826670383|-10.83814042062|-11.012934239379|-11.016038187866|-11.117084278153|-11.117084278153|-11.211759953021|-11.31306675222|-11.3617408358|-11.544156189643|-11.65128450469|-11.71435648664|-11.71435648664|-11.71435648664|-11.71435648664|-11.71435648664|-11.71435648664|-11.71435648664|-11.916507633352|10.407769247532||||||9.8813820609342|9.8813820609342|9.8354242917444|9.7882492935818|-10.419291885949|-10.419291885949|-10.419291885949|-10.419291885949|-10.419291885949|||-10.419291885949|-10.419291885949|-10.50154123467|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.688032408377|9.688032408377|9.688032408377|9.688032408377|9.688032408377|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6071417225058|9.6018242187693|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|9.7725976731396|9.7725976731396|9.7725976731396||9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7695522601976|9.5933921398469|9.502101957991|9.4806690350664|9.4357438237018|9.2491597235806|9.2412879798818|9.1419869897551|9.08720848271|9.0091197458544|8.9545777603033|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923||||8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.8724089013563|8.8724089013563|8.857418308904|8.857418308904|8.84602039197|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|9.0898529260257|9.0570586753001|9.0083982229355|8.9428693985299|8.9428693985299|8.9428693985299|8.9428693985299|8.9428693985299|8.9428693985299|8.9428693985299|8.9428693985299|8.9076324806561|8.9029251586453|8.8997405455701|8.8997405455701|8.8997405455701|8.8997405455701|8.8997405455701|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8743920946457|8.8454355823042|8.7288173157906|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|8.6862606667375|||||||8.6862606667375|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835|8.572367281835||8.572367281835|8.478741269554|8.3889396873096|8.3889396873096|8.357155716748|8.2396169374729|8.1812720244183|8.1812720244183|8.1812720244183|8.1336354618883|8.0833444582763|8.0833444582763|8.0833444582763|8.0833444582763|8.0628948372753|8.0628948372753|7.9421048343349|7.930623847782|7.930623847782|7.8351378777947|7.7333487231122|7.7333487231122|7.7333487231122|7.7333487231122|7.7333487231122|7.62649877409|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5918262444684|7.5409173394518|7.5205153655218|7.5205153655218|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163|7.4676697701163||||||6.998521986929|6.9222868070564|6.9222868070564|6.9222868070564|6.7333060733934|-7.2552471281592|-7.2552471281592|-7.2552471281592|-7.2658302123353|||-7.3126295887154|-7.3126295887154|-7.4390331730491|-7.4687446116967|-7.4687446116967|-7.4916598619703|-7.4916598619703|-7.5223999886251|-7.563221894871|-7.6180246264524|-7.666694021974|-7.8835487109136|7.3035818022328|7.3035818022328|7.275646360035|7.2662735066097|7.2448746617986|7.2448746617986|7.2448746617986|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.8822724751858|-7.90141388357|-7.9771159629802|-7.9771159629802|-8.0338420037189||-8.0338420037189|-8.0338420037189|-8.0884631081248|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5411491111051|7.5201657033773|7.4712952217363|7.4158833381095|7.3111522546715|7.3111522546715|7.2890582472424|7.2783978946055|7.2012318366649|7.2012318366649|7.1141464173664|7.0396072533251|6.9873413671522|6.9309347591431|6.9278827049153|6.9278827049153||||6.8909807313169|6.7999787980412|6.7621984144156|6.7304536750435|6.7304536750435|6.7304536750435|6.7304536750435|6.7304536750435|6.686615062038|6.580142024466|6.580142024466|6.5696778566948|6.5696778566948|6.5696778566948
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.5923007721213|-3.6039609504008|-3.6039609504008|-3.6039609504008|-3.6039609504008|-3.6039609504008|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|||||||-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6129119806073|-3.6899021921976|-3.7332246368046|-3.7543617042325|-3.7543617042325|-3.7543617042325|-3.786513000994|-3.8472367594299||3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5931432359212|3.5749916918476|3.5749916918476|3.5288796300579|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.5031787605961|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858|3.4896014280858||||||3.2990015157663|3.1538905179725|3.0432118482309|3.0157908937354|2.9231282869484|-3.0880105771293|-3.0880105771293|-3.0880105771293|-3.0880105771293|||-3.132789496765|-3.1436550001143|-3.1446166810988|-3.1673518615297|-3.1848354027593|-3.2172659397523|-3.2172659397523|-3.2241843939269|-3.2568715413902|-3.3104129191344|-3.3104587391686|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3494656967456|-3.3494656967456|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3965575828657|-3.4048242012789|-3.4048242012789|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4261158947438|-3.4351287820042|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.525256956508|-3.542507742169|-3.5961198125973||-3.6151330509334|-3.6362589905162|-3.6975099454875|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.451174034793|3.451174034793|3.4313043511784|3.4036715866102|3.381631529009|3.381631529009|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708||||3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3609972717513|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613
06999|100700|/equities/tianwei|SHANGHAICOMP|7.5218041820721|7.5218041820721|7.5218041820721|7.3854517551057|7.3854517551057|7.3854517551057|7.1432801718835|-8.0468630076102|-8.0468630076102|-8.0468630076102|-8.0468630076102|-8.0709589323127|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.4289502749105|7.3299451281914|7.2475861505089|7.2475861505089|-7.9710910413068|-7.9710910413068|-7.9710910413068|||||||-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-7.9710910413068|-8.1665171593849|-8.1665171593849|-8.1665171593849|-8.1665171593849|-8.1665171593849|-8.4205747147869|-8.6111942419819||-8.8613265763181|-8.9914744441662|-9.0541655125629|-9.0541655125629|-9.1396280993368|-9.2940314863949|-9.4894793933|-9.7060889077811|-9.8639874803389|-9.8676384598342|-9.8676384598342|-10.012376272052|-10.254862691925|-10.348180349189|-10.385756341967|-10.511242333206|-10.511242333206|-10.629620370493|-10.629620370493|-10.71957838229|-10.742176535903|-10.742176535903|-10.742176535903|-10.742176535903|-10.742176535903|-10.742176535903|-10.742176535903|-11.004651945885|-11.004651945885|-11.004651945885|-11.032390985286|-11.176545683318|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|9.1250192867139|8.8290031942063|8.8290031942063|8.8290031942063|8.8290031942063|8.8290031942063|8.2250034579892|-11.640949667252|-11.640949667252|-11.640949667252|-11.640949667252|-11.640949667252|-11.640949667252|-11.640949667252|-11.640949667252|-11.790808086947|-11.790808086947|-11.790808086947||||||-11.790808086947|-11.790808086947|-12.394786549228|9.7737624627007|9.7737624627007|9.7737624627007|9.0486251492912|6.9384722863761|6.5327469149262|||6.3397190349003|5.8985767118026|5.8474164949754|5.8474164949754|5.8474164949754|5.2967922074448|5.2967922074448|5.2967922074448|4.9492137015806|4.4391263393281|-4.7597651744742|-4.7597651744742|-4.7597651744742|-4.8030723758162|-4.8695248969861|-4.9716943246863|-5.001782818432|-5.001782818432|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.435483799621|4.435483799621|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.2547282391039|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301||4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9344813375761|3.9202276264359|3.9202276264359|3.9202276264359|3.9202276264359|3.9202276264359||||-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|3.9386495837499|3.9386495837499|3.9386495837499
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|32.597182222937|31.700760043037|28.197511315756|27.897234625742|27.781030460549|27.781030460549|-29.914789897579|-29.914789897579|-29.914789897579|-29.914789897579|-29.914789897579|-29.914789897579|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|28.036131642659|27.676257635045|27.602412793713|27.602412793713|||||||27.602412793713|27.602412793713|27.602412793713|27.388236890984|26.683041769876|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.108365529435|-29.377628531343|-29.583476930069|-29.864418777279|-30.164910193342||-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.746033275866|-30.793369174824|-30.967633221796|-31.130704003629|-31.526561696758|-31.526561696758|-31.526561696758|-31.526561696758|-31.526561696758|-31.526561696758|-31.526561696758|-31.952845104789|-32.033441843236|-32.033441843236|-32.033441843236|-32.033441843236|-32.033441843236|-32.358825698654|-33.014805492605|-33.795339885514|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543|30.138825576543||||||27.321471815903|25.622745758515|24.581559512555|24.581559512555|24.581559512555|24.581559512555|24.581559512555|24.581559512555|24.581559512555|||24.581559512555|24.581559512555|24.542844610677|24.525168924713|24.525168924713|24.525168924713|24.525168924713|24.525168924713|24.44074284278|24.280670456958|24.280670456958|24.114078209214|23.647308956046|23.473676083771|23.236307433675|23.157663436414|23.157663436414|23.157663436414|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.262243554635|-25.508042255049|-25.508042255049|-25.508042255049|-25.508042255049|-25.840047746903|-26.012274536828|-26.307526784186|-26.61352171424|-26.61352171424|-26.61352171424|-26.61352171424|-26.981014999379|-26.981014999379|-27.093351241206|-27.219277669163|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.80770251493|-28.419114401389|-28.694572345469|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117||26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.255952167322|25.116484582927|25.116484582927|-27.871794308541||||-27.871794308541|-27.871794308541|-27.871794308541|-27.871794308541|-27.871794308541|-28.359087040895|-28.359087040895|-28.359087040895|-28.359087040895|-28.359087040895|-28.662319027576|25.294891546952|25.294891546952|25.294891546952
07001|101000|/equities/baosheng|SHANGHAICOMP|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5511066856717|-5.5512297884993|-5.5552555208263|-5.6212778047968|-5.6212778047968|-5.6212778047968|-5.6212778047968|-5.6212778047968|-5.6212778047968|-5.6291976191654|||||||-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-5.657482667349|-6.0938698137052|-6.2948552595517|-6.3224138255646|-6.3224138255646|-6.4337932793885|5.0167555116315|5.0167555116315||5.0167555116315|5.0167555116315|5.0167555116315|4.5051773233804|4.5051773233804|4.5051773233804|4.5051773233804|4.5051773233804|4.1896414937347|4.0922744466725|4.0922744466725|4.0922744466725|4.0922744466725|4.0922744466725|4.0796596917918|4.0796596917918|4.0229551961478|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9989888213914|3.9384023137062|3.9384023137062|3.9384023137062|3.9384023137062|3.8965579875276|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|-4.2514286947126|3.8032143254392|3.8032143254392|3.8032143254392|3.8032143254392|3.8032143254392|3.8032143254392|3.8032143254392||||||3.6185711908465|3.4317458788692|3.3152731568879|3.2958590091672|3.1892878679662|3.1458752981192|-3.4055624947954|-3.4055624947954|-3.4055624947954|||-3.4055624947954|-3.4055624947954|-3.4055624947954|-3.4055624947954|-3.4272917096271|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4824393377115|-3.501043715456|-3.5344930118751|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.5318012871172|-3.574223641756|-3.6313597010273|-3.7192885397428|-3.7307729787779|-3.7307729787779|-3.7307729787779|-3.7469699191994|-3.7782999594947|-3.8486665840436|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.923410019745|-4.0254555515333|-4.1238394370657|-4.1624856897443|-4.1624856897443|-4.1624856897443|-4.1624856897443|-4.1804811849637|-4.1804811849637|-4.1804811849637||-4.182756915627|-4.2241744762638|-4.3335271682981|-4.3605858712995|-4.4589840338852|-4.4988075448439|-4.4988075448439|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614||||-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.6895729180814|4.0837410897121|4.0837410897121
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.5355024335472|2.507348802071|2.507348802071|2.48483206429|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4727008603795|2.4549670268456|2.4549670268456|2.4549670268456|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|||||||2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.4063202140405|2.3171745472071|2.3171745472071|2.3171745472071|2.3171745472071|2.3171745472071|2.3171745472071||2.3171745472071|-2.9879778254601|-2.9879778254601|-2.9879778254601|-3.0494197991791|-3.147688749466|-3.3485429585351|-3.4828254051091|-3.4975837543145|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.9678255845543|2.7436951718326|2.4418834008106|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3373934317871|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.3289568783868|2.1338409982377|2.0757911512211|2.0757911512211|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3636582814547|-2.3757314508593|-2.4302572746449|-2.4436191341803|-2.4949618280579|2.1756427429884|2.1756427429884|2.1756427429884|2.1756427429884|2.1756427429884||||||1.8779362730151|1.7093736719164|1.5880539452923|1.5880539452923|1.5117265754157|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|||1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4627684039718|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6548598338281|-1.6898269860728|-1.6898269860728|-1.7259188591092|-1.7485924136449|-1.7485924136449|-1.7485924136449|-1.7773249625949|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8460442391173|-1.9194936119998|-1.9416595325961|-1.9651772232071|-2.0085302559552|-2.0367631044485|-2.0367631044485|-2.0367631044485||-2.0586256811462|-2.0668063372862|-2.1364514331565|-2.2138349657308|-2.2992610407153|-2.3686234633436|-2.4290260783291|-2.4439211102003|-2.4439211102003|-2.4576901298622|-2.4991001268073|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595||||-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5535028335375|-2.6661143034611|-2.6862883001898|-2.6862883001898|-2.6862883001898|-2.7483784863207|2.4224544197694|2.4224544197694|2.4224544197694
07003|100426|/equities/huazi-industry|SHANGHAICOMP|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.914391112304|6.6815449661417|6.4439394679779|6.3615992297855|||||||6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.2096976851214|6.1796127636231|6.1796127636231|6.1796127636231||6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0306015086137|6.0058043944937|6.0058043944937|5.8975603567342|5.7995113517156|5.7826064841383|5.7826064841383|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6874572204263|5.6377302459778|5.5435894122721|5.5128770262005|5.4312679833838|5.4312679833838|5.2558533689125|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0709054937677|-6.0798948595608|-6.1776610292423|-6.2188403946662|-6.2188403946662|-6.3053784748474|-6.4126425739306|5.4951326057036|5.4951326057036||||||5.2601475632543|4.8546083940791|4.8038371891798|4.8038371891798|4.5433284209492|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|||-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-5.010653156527|-5.039614830291|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.0959982155565|-5.1589479974763|-5.1589479974763|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.2003874132508|-5.2003874132508|-5.2003874132508||-5.2104164520745|-5.2104164520745|-5.3304627118115|-5.3905139695279|-5.4687762728286|-5.4687762728286|-5.4687762728286|-5.4687762728286|-5.5108625349019|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416||||-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|4.8131932679656|4.8131932679656|4.8131932679656
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-1.7524680336969|-1.7524680336969|-1.7524680336969|-1.7524680336969|-1.7594089332176|-1.7703284942947|-1.7703284942947|-1.7703284942947|-1.7703284942947|-1.7703284942947|-1.7703284942947|-1.7703284942947|-1.7831427746175|-1.7862697633502|-1.8018781563124|-1.8018781563124|-1.8018781563124|-1.8018781563124|-1.8059756977118|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8137119557244|-1.8303319276254|||||||-1.8303319276254|-1.8303319276254|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8399778558144|-1.8594197976731|-1.868419449288|-1.868419449288|-1.8687276714603|-1.8687276714603|-1.903586247846|-1.9623180399167||-1.9969358860989|-1.9969358860989|-2.0218960892443|-2.0218960892443|-2.0548845542012|-2.0837606073019|-2.105845120284|1.8778219344064|1.8778219344064|1.8778219344064|1.8778219344064|1.8778219344064|1.8778219344064|1.8778219344064|1.8704692310981|1.8704692310981|1.8704692310981|1.8010769229125|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7898611735141|1.7759569166806|1.719952106333|1.7016133796907|1.6173482351542|-1.8999398616419|-1.8999398616419|-1.8999398616419|-1.8999398616419|-1.8999398616419|-1.8999398616419|-1.8999398616419|-1.900234360443|-1.900234360443|-1.9202603641996|-1.9236226086097|-1.9542421830312|-1.9542421830312|-1.9542421830312|-1.9543113525286|-1.9543113525286|1.6914315741556|1.6914315741556|1.6914315741556||||||1.6221462599985|1.4768291571131|1.3825879669179|1.3600977235359|1.3051085597191|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|||1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2624331758632|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.4004845923611|-1.4004845923611|-1.4310940378715|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4414690046356|-1.4516321916101|-1.4753484086634|-1.4753484086634|-1.482609346668|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.5115647991487|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5432177522213|-1.610241960423|-1.6691577157894|-1.705730837972|-1.7085897926833|-1.7250997296467|-1.7528885990927|-1.7809873190798|-1.7899859180359||-1.803317691475|-1.8070196725592|-1.819962606958|-1.819962606958|-1.8405139624316|-1.8794599571976|-1.8927332868348|-1.9163703112879|-1.9304114612251|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432||||1.7749534224432|1.7749534224432|-1.9685143513247|-1.9685143513247|-1.9783492797795|-2.0003880785773|-2.0090376684782|-2.0090376684782|-2.0090376684782|-2.0090376684782|-2.0133751972646|1.880742744191|1.880742744191|1.880742744191
07005|101106|/equities/befar-group|SHANGHAICOMP|3.9672377878504|3.9672377878504|3.9672377878504|3.8847089138381|3.802788717113|3.802788717113|3.7542098303217|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|||||||-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9485588496156|-3.9980156610447|-3.9980156610447|-3.9980156610447|-3.9980156610447|-3.9980156610447|-3.9980156610447|-4.0383507752901||-4.1015008317636|-4.147283679562|-4.147283679562|-4.147283679562|-4.147283679562|-4.1847595575972|-4.188066125305|3.8711686529119|3.8711686529119|3.8711686529119|3.8711686529119|3.8711686529119|3.8711686529119|3.8711686529119|3.8711686529119|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.1859384572308|-4.2060427572772|-4.2572697297782|-4.2930774971347|-4.3532870720932|3.9020414133869|3.9020414133869|3.9020414133869||||||3.6467126894883|3.4207920287374|3.260880030341|3.190977799834|3.0383086601244|-3.3124773967325|-3.3124773967325|-3.3124773967325|-3.3124773967325|||-3.3638636655343|-3.4418431940082|-3.4418431940082|-3.4418431940082|-3.4576035541962|-3.5112261421891|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5578945153739|-3.5648827281027|-3.6120918157398|-3.6389909455842|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6404624157134|-3.6404624157134|-3.6404624157134|-3.6404624157134|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7834397851003|-3.821044199839|-3.8805476077337|-3.8805476077337|-3.8805476077337|-3.9161639222325|-3.9401820642883|-3.9445638041676|-3.9445638041676||-3.9445638041676|-3.9589597230687|-4.0355108055289|-4.0672342283654|-4.1463714422041|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589||||3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589
07006|100897|/equities/beih-property|SHANGHAICOMP|-4.2864997797239|-4.2864997797239|-4.2864997797239|-4.2864997797239|-4.4066664568835|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|||||||-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.4256448698083|-4.6701609505591|-4.7693344061974||-4.7693344061974|-4.7903715974096|-4.811014388079|-4.811014388079|-4.8289051299565|-4.904894458505|-5.1037716724834|4.3503568308461|4.3503568308461|4.3503568308461|4.3503568308461|4.3503568308461|4.3503568308461|4.3392854682724|4.3251428360354|4.3251428360354|4.3251428360354|4.3251428360354|4.2784920792459|4.2755467473002|4.271163046198|4.1290700566293|4.0667442360985|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0628112883703|4.0545671675941|4.0545671675941|4.0545671675941|4.0545671675941|4.0545671675941|4.0545671675941|4.0545671675941|4.0545671675941|3.8939633076214|3.8910702803425|3.7617448544825|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638|3.5956156696638||||||3.5229062466445|3.428229096711|3.2496989868088|3.2463321047804|3.180368895639|3.1487432798953|3.1337271669411|3.1337271669411|3.1337271669411|||3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5212692010181|-3.5212692010181|-3.5212692010181|-3.5212692010181|-3.5502990470746|-3.5986655273282|-3.6412949604285|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421||-3.8168861128421|-3.8168861128421|-3.9420957937871|-4.0389952146383|-4.1311058162949|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366||||3.4903828570929|2.9120918721718|-3.6995680865209|-3.6995680865209|-3.6995680865209|-3.6995680865209|-3.7245200537488|-3.8055778634598|-3.8340467229363|-3.8340467229363|-3.8433852344615|-4.1065392527164|3.3856355380043|3.3856355380043
07007|100691|/equities/gofar|SHANGHAICOMP|5.4354812170913|5.4354812170913|5.4354812170913|5.4354812170913|5.4354812170913|5.4354812170913|5.4354812170913|5.3127568591359|5.0263962335854|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|||||||-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135||-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.4782862719135|-5.6042068331591|4.7123675173571|4.7123675173571|4.7123675173571|4.7123675173571|4.7123675173571|4.7123675173571|4.7103242751323|4.7103242751323|4.7103242751323|4.7103242751323|4.7103242751323|4.7103242751323|4.7103242751323|4.5970268907771|4.535029961293|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.4292665154892|-5.6037620122286|4.6324822035628|4.6324822035628|4.6324822035628|4.6324822035628|4.5925089360261|4.5925089360261|4.4127874905295|4.2136529081869|4.0596143530262|4.0263756055465|4.0263756055465|3.8637504598422|3.6880255006619|3.6880255006619|3.5544727933482|3.4551679579185|3.4551679579185|3.4551679579185|3.4551679579185|3.4551679579185|3.3912977739359|-3.8399408986803|-3.8399408986803|-3.903823129627|-3.9620257398518|-4.0705841008195|3.4502822669597|3.4502822669597|3.4502822669597||||||3.2553136119414|3.144792928648|3.0236587682831|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|||-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3788858082888|-3.4520954320825|-3.4812170741731|-3.5341299902261|-3.6112555542324|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6824584687063|-3.8555094626556|-4.2461215817277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.4067184401742|-4.4289117640909|-4.4289117640909|-4.4471241176852|-4.5006933676677|-4.539103665559|-4.5640040135036|-4.593337771589|-4.6898198362793|-4.7174319480924|-4.7174319480924||-4.7804799317285|-4.8544220923234|-4.9588024350062|-5.0081137255447|-5.1212372068582|-5.1251544532705|-5.1251544532705|-5.1251544532705|-5.1346158515004|-5.1665925922091|-5.1665925922091|-5.1665925922091|-5.1939920520446|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892||||-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.517124971857|4.7654166385969|4.6815739920228
07008|100627|/equities/airport-park|SHANGHAICOMP|-10.271418104963|-10.310991805708|-10.310991805708|-10.310991805708|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.3005751036777|9.0289726150448|8.9599694557118|-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|||||||-10.380627989148|-10.380627989148|-10.380627989148|-10.380627989148|-10.619114807355|-10.619114807355|-10.619114807355|-10.619114807355|-10.619114807355|-10.619114807355|-10.619114807355|-10.734874656059|-10.734874656059|-10.734874656059|-10.734874656059|-10.734874656059|-11.182083370794|-11.479536748053||-11.597262832987|-11.819552542668|-11.819552542668|-11.819552542668|-11.819552542668|-11.96005824087|-12.370064873143|-12.707293875399|-12.770326702001|-13.072585521145|-13.380094883622|-13.649549985132|-14.022833850871|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.166942648078|-14.523269816665|-15.184743956756|-15.465918857903|-15.465918857903|-15.874354608689|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|13.032491806756|11.863880399875|10.646533705584|10.37658442611|10.37658442611|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788|9.6389175953788||||||9.349908517723|9.2715650917476|7.9066850493211|7.9066850493211|7.8048284712793|7.8048284712793|7.8048284712793|7.8048284712793|7.8048284712793|||7.8048284712793|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.338586767941|-9.338586767941|-9.6434293416134|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|7.8936974730103|7.7641087335578|7.4245651344714|-8.0356781715641|-8.0356781715641|-8.0356781715641|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.3038632101093|-8.3681811167437|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.873959740006|-8.873959740006|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202||-8.9139920275202|-8.9139920275202|-9.1688798048751|-9.3187554256405|-9.5991721303689|-9.8890803292314|-10.084533845376|-10.364482097042|-10.519980249816|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|7.6541899284958|7.6541899284958|7.6541899284958|7.6541899284958|7.6541899284958|6.8724331945445|-8.8243485277366|-8.8243485277366|-8.8243485277366||||-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.937609706264|-8.9839625392201|-8.9839625392201|-9.0755138699481|-9.4894599720581|7.7528852021249|7.7528852021249
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-18.674006839597|-19.014452929854|-19.263090504982|-19.263090504982|-19.973988309809|-20.606097821073|-20.653172649741|-20.653172649741|-20.653172649741|-20.654636451271|-20.801263884998|-22.073070610338|18.463863869295|18.463863869295|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|15.699101741527|14.950112986802|14.704014857873|14.63082120873|14.63082120873|14.445913187414|14.380458690225|14.319953973094|14.205504478127|13.963337647815|13.797042833324|13.611600122072|13.611600122072|||||||13.611600122072|13.611600122072|13.611600122072|13.611600122072|13.611600122072|-16.098570822977|-16.098570822977|-16.098570822977|-16.098570822977|-16.098570822977|-16.098570822977|-16.179189270214|-16.179189270214|-16.179189270214|-16.179189270214|-16.179189270214|-16.820210105264|-17.3235660991||-17.739518373203|-18.017798336559|-18.393886858806|-18.393886858806|-18.59876320824|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.35121739356|15.334685674953|15.172428201357|14.911586203751|14.423985285425|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.353569596357|-16.380076983843|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.385933715876|-16.629055447985|14.001915010648|14.001915010648|14.001915010648|13.240944437574|13.240944437574||||||12.684383026308|12.004869637164|11.581521918678|11.575024686813|11.207804453107|11.180808429037|11.180808429037|11.028120495781|10.91624538314|||-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.249412523619|-12.25490298416|-12.504336729599|-12.670929104038|-12.864365902154|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.153272137514|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.496656126439|-13.741144908217|-13.741144908217|-13.741144908217|-13.741144908217|-13.936272582243|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.180109922234|-14.376788766455|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609||-14.590540037609|-14.641155836821|-14.945173499585|-15.066859242652|-15.40095933373|-15.40095933373|-15.40095933373|-15.456621895181|-15.555273609823|-15.555273609823|-15.750859028173|-16.042065997999|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.219795048211|-16.363106263979|-16.695117594251|-16.949019672086|-17.059646053224|-17.059646053224|-17.059646053224||||-17.059646053224|-17.059646053224|-17.059646053224|-17.059646053224|-17.073760003108|-17.073760003108|-17.47084397106|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.5004695001682|4.4621885422689|4.4481459941369|4.4481459941369|4.4481459941369|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.4145688277385|4.0822985947024|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|||||||-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.6778554317982|-4.9174394849789|-4.9174394849789|-4.9174394849789|-4.9174394849789|-4.928266062102|-5.2625178383029|-5.401131264174||4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4284187251745|4.4126875593064|4.3419802955163|4.3419802955163|4.3419802955163|4.3419802955163|4.3419802955163|4.3419802955163|4.3419802955163|4.3419802955163|4.2938666665303|4.2648520562105|3.9587248534022|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9100174396328|3.9067104084571|3.9067104084571|3.9067104084571|3.9067104084571|3.9067104084571|3.9067104084571|3.8327906641057|3.8327906641057|3.7247675295992|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638|3.67536133638||||||3.4326235862901|3.3023594057483|3.1687327265654|-3.5639692721128|-3.5639692721128|-3.5639692721128|-3.5639692721128|-3.5639692721128|-3.5639692721128|||-3.6105214553144|-3.6611349402828|-3.6790388490274|-3.7068152654209|-3.7068152654209|-3.7068152654209|-3.7068152654209|-3.7068152654209|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7722946559654|-3.8853273430651|-3.9792527003625|-4.0069474029915|-4.0266081942868|-4.078453489338|-4.1799482197614|-4.204386893362|-4.3361567492473|-4.3361567492473|-4.4151741790758|-4.5946380217855|-4.8518199214212|-4.9836888720451|4.1775447937371|4.1775447937371|4.1333829928903|3.9948699264028|3.3379877590223|3.3379877590223|2.7777640447665|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.6170983274847|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0420675527131|-3.1345194987759|-3.1911516095693|-3.1911516095693|-3.1911516095693|-3.2235017115865|-3.2405573985084|-3.252261580606|-3.252261580606|-3.252261580606||-3.252261580606|-3.2847350190963|-3.4135000630766|-3.4135000630766|-3.5349999053114|-3.5383333081265|-3.5642386123304|-3.5642386123304|-3.5741540375423|-3.6046156025674|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212||||-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6581156249706|-3.6947106435763|-3.6947106435763|-3.6947106435763|-3.6947106435763|-3.8946785214728|3.2742885245669|3.2742885245669
07011|100281|/equities/bj-capital|SHANGHAICOMP|3.0345677695847|3.0345677695847|3.0345677695847|3.0239640565025|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1768538788675|-3.1798376590807|-3.2001699703218|-3.2001699703218|-3.208522202492|-3.2093483645241|-3.2093483645241|-3.2203870833495|-3.2387634317719|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|||||||-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2419802684556|-3.2810891755169|-3.3095435310012|-3.3300485002339|-3.3567204726339|-3.3769115620852|-3.4010127709972|-3.4661253079956||-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.4933111875288|-3.5103457734577|-3.5420508567483|-3.6056121525931|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2723154331292|3.2470172141487|3.2305746182793|3.2102155372677|3.2102155372677|3.198167276625|3.198167276625|3.1679635183062|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232|3.1003886108232||||||2.985987266416|2.8560970320908|2.7767745405002|2.7753050227479|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|||-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9337574172171|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8082576598399|2.8082576598399|2.8082576598399|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7753925917197|2.7626584235881|2.7546204531695|2.7361980132734|2.7361980132734|2.7302200852142|2.728022383132|2.7255804919296|2.7195338301188|2.705593154643|2.688992405174|2.6733249031149|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8361704921799|-2.8429672161824|-2.8488524666634|-2.8531694137616|-2.8751474265163|-2.8751474265163|-2.8890526961293|-2.913391876111|-2.9135702538018|-2.9135702538018|-2.9384113867553|-2.9504571048719|-2.96828040423||-2.96828040423|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8366927213056|2.8366927213056|2.8358509170378|2.8358509170378|2.8358509170378|2.8358509170378|2.8358509170378|2.7870566036265|2.7846428251896|2.7846428251896|2.7846428251896|2.7846428251896||||2.7540475899018|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733
07012|100574|/equities/capital-dev|SHANGHAICOMP|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.507142347781|2.3884914789908|2.1793448442992|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|-2.5848658241272|||||||-2.5848658241272|-2.5848658241272|-2.6381676287121|-2.6381676287121|-2.6909477660031|-2.6909477660031|-2.696767121649|-2.696767121649|-2.696767121649|-2.696767121649|-2.696767121649|-2.794741107464|-2.8162236937773|-2.8162236937773|-2.8241374634914|-2.8318194309001|-2.9481327444453|-3.0366451836097||-3.0366451836097|-3.0495118717271|-3.0495118717271|-3.0495118717271|-3.0495118717271|-3.0766799162845|-3.1157554598892|2.7083400539203|2.7083400539203|2.7083400539203|2.7083400539203|2.7083400539203|2.7083400539203|2.7083400539203|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.7012158040981|2.5535730261251|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.1932268016888|-3.2069467548177|-3.2069467548177|-3.2616075016443|-3.2740082583366|-3.296057520955|-3.296057520955|-3.296057520955|-3.296057520955|-3.296057520955|-3.3439527470196|2.771786708115|2.771786708115||||||2.660318448012|2.4409093877396|2.1493438372702|2.1014931080176|2.0522144500231|1.9735716121964|1.9484130163515|1.9276810641118|1.8951127371873|||1.8951127371873|1.8951127371873|1.8951127371873|1.8951127371873|1.8951127371873|1.8951127371873|1.8951127371873|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2624074768168|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.2346988915422|-2.2815418492397|-2.2815418492397|-2.2883798558006|-2.3198665069749|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.3696032085149|-2.4134481260212|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4410849902536|-2.4410849902536|-2.4410849902536|-2.4423166086834|-2.4964629202597|-2.5271810193319|-2.5746455611409|-2.6062728499506|-2.64030317191|-2.7170036117646|-2.7572261537018|-2.8074735364321|-2.8377483775222||-2.8769426401019|-2.8871583999925|-2.9585093592861|-2.9822326473902|-3.0724808035636|-3.1616453394122|-3.2162725908698|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7043279257482|2.6870310800015|2.6239235154721|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523||||2.4396700068748|2.2701889060643|-2.5306926908431|-2.5306926908431|-2.5418807866769|-2.5654231047848|-2.5744730705365|-2.5744730705365|-2.5968627060208|-2.5968627060208|-2.5968627060208|-2.6342918039199|-2.6869909101986|-2.7172121134359
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|7.1786480343869|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|-7.5753171929378|||||||-7.5753171929378|-7.5753171929378|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.6138443030307|-7.8303826426344|-7.8505901132345|-7.8505901132345|-7.8505901132345|-7.8505901132345|-8.0739886798593|-8.2833207490414||-8.5036896999644|-8.6529887579068|-8.6916543534712|-8.6968379342243|-8.7031534075389|-8.7796148856094|-9.0456832072924|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.8412692566706|7.6184186371258|7.6184186371258|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.4493883462734|7.369367993416|7.369367993416|7.0881866752457|7.0326379919434|7.0326379919434|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9053243036865|-7.9236935902303|-7.9268815836051|-8.0993129766362|7.0441942120618|7.0441942120618|7.0441942120618|7.0441942120618|7.0441942120618||||||6.6824380981731|6.3921533544646|6.1156830797207|6.1156830797207|5.9457589266049|-6.5052215645672|-6.5052215645672|-6.5052215645672|-6.5052215645672|||-6.6508017723164|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.703189975222|-6.703189975222|-6.703189975222|-6.8757665225754|-7.0014071540579|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.280953230508|6.2075130983267|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1499878636867|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.3530476431267|-7.3530476431267|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5549555228549|-7.6805060093489|-7.7638956115076|-7.9665506466041|-7.97394523177|-8.0038279643042|-8.1259200959717|-8.2399112283427|-8.2455076508118|-8.2455076508118||-8.2505641836141|-8.2756266481584|-8.46180742393|-8.599785970428|-8.7747620728043|-8.8197357286377|-8.886372896186|-8.9770810031797|-9.072312715308|-9.2229780182625|-9.2229780182625|-9.3877536439658|-9.5886149035296|-9.6412388071309|-9.8885987847922|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769||||-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-10.323440499553|-10.340976403389|-10.340976403389
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-8.933452845644|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|8.0805081911301|7.6432007038832|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|-8.5946760332697|||||||-8.5946760332697|-8.5946760332697|-8.7492295327149|-8.7492295327149|-8.9391438500045|-8.9761296783115|-8.9761296783115|-8.9761296783115|-8.9761296783115|-8.9761296783115|-8.9761296783115|-9.0507157979955|-9.0507157979955|-9.0830174484242|-9.1616860802956|-9.2990955705982|-9.5717632604209|-9.5717632604209||-9.5717632604209|-9.6214036226898|-9.6466720134425|-9.6466720134425|-9.6963018344958|-9.9258909674838|-10.46376800232|-10.811408887228|-10.866009855624|-11.068900161712|-11.236556218431|9.4690668161448|9.4690668161448|8.5122966827878|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-9.967550930422|-10.205056385907|-10.302977041788|-10.302977041788|-10.302977041788|-10.302977041788|-10.302977041788|-10.71441905188|8.7792552879907|8.7792552879907|8.7792552879907|8.7792552879907|7.876179009732|7.876179009732|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.7211320379947|7.5629247536896|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658|7.2145331505658||||||6.7994815645088|6.2788680722834|-7.6436564067405|-7.6436564067405|-7.6436564067405|-7.6436564067405|-7.6436564067405|-7.6436564067405|-7.6436564067405|||-7.6436564067405|-7.6436564067405|6.4071526788143|6.4071526788143|6.2579471295042|6.1593859134961|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2779961106346|-6.2779961106346|-6.2779961106346|-6.2866622073966|-6.3896248984688|-6.4168053653895|-6.430084372735|-6.430084372735|-6.430084372735|-6.430084372735|-6.4995381845103|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6860650719735|-6.6860650719735|-6.6860650719735|-6.6860650719735|-6.7684057489074|-6.8804508331789|-6.984389663115|-7.0251918200642|-7.0251918200642|-7.0251918200642|-7.033304177567|-7.033304177567|-7.033304177567|-7.033304177567||-7.033304177567|-7.033304177567|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.3916664574485|-7.3916664574485|-7.4429625376442|-7.5794031205419|-7.7054475217663|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632||||-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8381828493548|-7.8381828493548|-7.8381828493548|-7.8381828493548|-8.251869725593|-8.5009663363387|-8.5371848234523
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-15.357211977408|-15.370790435391|-15.42079107447|-15.42079107447|-15.522621785143|-15.522621785143|-15.522621785143|-15.522621785143|-15.522621785143|-15.522621785143|-15.522621785143|-15.658468628966|-15.818282615382|-15.818282615382|-15.818282615382|-15.818282615382|-15.818282615382|-15.818282615382|-15.818282615382|-15.818282615382|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-15.915963325298|-16.001070350845|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|||||||-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.008819056005|-16.123688115511|-16.175208610334|-16.531899021773|-16.914332017533||-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|-16.964762773517|14.917947286436|14.917947286436|13.767162740307|13.570460868934|13.570460868934|13.570460868934|13.570460868934|13.570460868934|13.570460868934|13.418100434884|13.418100434884|13.229005817012|13.229005817012|13.229005817012|13.086155494897|13.086155494897|13.086155494897|13.086155494897|13.086155494897|12.617395225331|-14.575960766133|-14.575960766133|-14.575960766133|-14.575960766133|-14.575960766133|-14.575960766133|-14.575960766133|-14.575960766133|-14.964704944833|13.182160061888|13.182160061888|13.182160061888|13.182160061888|13.182160061888||||||11.95351072847|11.051678938989|10.580632890291|-11.596980000073|-11.596980000073|-11.596980000073|-11.596980000073|-11.596980000073|-11.596980000073|||-11.668866528995|-11.783671052705|-11.783671052705|-11.783671052705|-11.829079159377|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.13894293683|-12.426047832626|-12.48560919459|-12.652898626144|-12.659887239464|-12.860430581843|-12.870963347149|-12.870963347149|-12.96607050652|-13.107856164979|-13.156365972742|-13.156365972742|-13.200266138988|-13.200266138988|-13.365296010923|-13.463106399059|-13.601785241763|-13.618776812154|-13.618776812154|-13.618776812154|-13.618776812154|-13.668973806406|-13.668973806406|-13.668973806406|-13.957193298367|-14.30465906994|-14.62406565234|-14.752796791769|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781||13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|12.769159711038|12.232954516052|12.031061293945|11.863655599382|11.863655599382|11.61128365599|11.40378647316||||11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.39142921753|10.515476685842|10.431491698972|10.431491698972|10.431491698972|10.431491698972|10.431491698972|10.24572825378
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-2.5763599277062|-2.5763599277062|-2.5763599277062|-2.5763599277062|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6264993731071|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|-2.6314384113822|||||||-2.6359116205798|-2.6359116205798|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.6461148746563|-2.7062876155234|-2.7062876155234|-2.7062876155234|-2.7062876155234|-2.7062876155234|-2.7914307702754|-2.8810341876054||-2.8850380227858|-2.890477528828|-2.890477528828|-2.890477528828|-2.9183083801993|-2.9892315102428|-3.1563683563702|2.7259244367962|2.7259244367962|2.7259244367962|2.7259244367962|2.7259244367962|2.7259244367962|2.7259244367962|2.6937501810804|2.6937501810804|2.6937501810804|2.6937501810804|2.5910701965946|2.5910701965946|2.5910701965946|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5575877596764|2.5012084565591|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435|2.4651794637435||||||2.3924216788337|2.2465795721528|2.1269500876058|2.1269500876058|2.0904999733622|2.0400000678891|2.0283334638669|1.9687038291377|-2.1705365783543|||-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1744851013655|-2.2310945215749|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2774037558452|-2.3195387295919|-2.3195387295919|-2.3195387295919|-2.3494876018318|-2.3707870248846|-2.3707870248846|-2.3947557418996|-2.3947557418996|-2.3947557418996|-2.3963952163253|-2.4009946297047|-2.4549939312799|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.536153099806|-2.5929478648315|-2.6421642836608|-2.6540714564895|-2.659302741777|-2.659302741777|-2.659302741777|-2.659302741777|-2.659302741777||-2.659302741777|-2.659302741777|-2.7486697904392|-2.7851885813391|-2.8379872262384|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3931674434338|2.3931674434338|2.3931674434338|2.2957417251439|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|-2.6699635660492||||-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.7377372754771|-2.778596985468|-2.8495523136288|-2.8828358431028|-2.9003731166176|-2.9231923062329|-3.0624358608463|-3.2232619340926|-3.2897355220615
07018|100597|/equities/dynamic-power|SHANGHAICOMP|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.16112664009|5.1316307650439|5.1316307650439|5.1316307650439|5.1316307650439|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|5.1272527523582|4.8794284287879|4.8794284287879|4.8794284287879|4.8794284287879|4.8794284287879|-5.7604646665092|-5.7604646665092|-5.7604646665092|-5.7604646665092|-5.7604646665092|-5.7604646665092|-5.7604646665092|-5.7604646665092|||||||-5.8438494980595|-5.9364995493118|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857||4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|4.892449208857|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.6822505833084|-5.8625004160597|-6.0057492930178|5.0083256591721|5.0083256591721|4.7442507069822|4.1151576799675|4.1151576799675|4.1151576799675|4.1151576799675|4.1151576799675|4.1151576799675|4.1151576799675|4.1151576799675|4.0976637168338|4.0976637168338|4.0151817316932|3.914123638959|3.914123638959|3.914123638959|3.914123638959|3.914123638959|3.8440412872751|3.8440412872751|3.8400457825616|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027|3.79740074027||||||3.587667588265|3.4168527698862|3.4138071802525|3.4138071802525|3.4138071802525|3.4138071802525|3.4138071802525|3.4138071802525|3.4138071802525|||3.4138071802525|3.4138071802525|3.4138071802525|3.2633617322147|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.586928474914|-3.6000352568231|-3.6000352568231|-3.6393643596538|-3.6393643596538|-3.6731826573354|-3.7257584763613|-3.7283334076999|-3.7283334076999|-3.7283334076999|-3.7283334076999|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7570380854749|-3.7917089780329|-3.7930098860527|-3.816122157603|-3.8472483822467|-3.8472483822467|-3.8472483822467|-3.8472483822467|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.884619346379|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9701661437781|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531||-4.0070937815588|-4.0467707915749|-4.1786342907445|-4.2123713546876|-4.3298569049972|-4.3787298562944|-4.4497000511951|-4.4515089761501|-4.4515089761501|-4.4515089761501|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565||||-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.5502799086116|-4.5502799086116|-4.5502799086116|-4.5502799086116|-4.8225333218599|-4.9178148910761|4.3692437153256
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-4.5828747870539|-4.6383464263919|-4.6383464263919|-4.6383464263919|-4.7064961511827|-4.8011069649829|-4.8651187546136|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.8812953506588|-4.935328090045|-5.0281423328686|-5.1434914269236|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.4587444851176|4.2878325423802|4.2878325423802|3.9221071324886|-4.4544652024711|-4.4544652024711|-4.4544652024711|-4.4544652024711|||||||-4.4544652024711|-4.4544652024711|-4.5169323908209|-4.5169323908209|-4.5682648243485|-4.5682648243485|-4.5682648243485|-4.5682648243485|-4.5682648243485|-4.5682648243485|-4.5682648243485|-4.6847388812765|-4.6997328695932|-4.6997328695932|-4.6997328695932|-4.6997328695932|-4.8597033484423|-5.0030038868546||-5.0438933411306|-5.0971036265367|-5.1437698114646|-5.1437698114646|-5.1825217128608|-5.2516908514073|-5.4624342772222|-5.5951502593588|-5.5951502593588|-5.5951502593588|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|-5.6537194323937|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7430366107173|4.7361519147232|4.4268355159047|3.8509280712607|3.6882535121179|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411|3.6771931538411||||||3.5846989118479|3.5846989118479|3.5846989118479|3.5846989118479|3.5846989118479|3.5846989118479|3.5735543925919|3.2795047715149|3.0883385687892|||3.0192650721939|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.134274048254|-3.1786747469948|-3.1786747469948|-3.1786747469948|-3.2529719421649|-3.2927465912793|-3.3413850860567|-3.3793167622852|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.4107566971895|-3.4619219312105|-3.4619219312105|-3.4860243012545|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5742435433067|-3.6508260543255|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.7617027385821|-3.8052251850886|-3.8758057792234|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416||-3.9140375864416|-3.9140375864416|-4.0283752030697|-4.0893056863509|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.6883466047372|3.6883466047372|3.6664960828451|3.5744402637115|3.5104890256051|3.4878877937209|3.4878877937209|3.476896975513|3.476896975513|3.476896975513|3.4370951481754|3.4370951481754||||3.3734391473063|3.2265989805071|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.8041962369384|-3.8041962369384|-3.8041962369384|-3.8041962369384|-3.9591069866222|-4.0423410920083|-4.0981567466457
07020|100304|/equities/gehua-catv|SHANGHAICOMP|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.398246914378|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.124636938639|7.0040408267661|6.8911566617405|6.7118408550063|6.5837119276037|-7.29496127857|||||||-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.29496127857|-7.51662354219|-7.6734704148773|-7.7127450188005|-7.7574945246737|-7.8872163599907|-8.1741292284791|7.3322531700441||7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.3322531700441|7.1780593660484|7.1039547155312|7.0799497443229|7.002722059995|6.928024330967|6.8940527506072|6.8940527506072|6.8940527506072|6.8900582864769|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.8806612249191|6.7201790805189|6.6424211391175|6.5955277986724|6.5955277986724|6.5955277986724|6.5955277986724|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4073563470852|-7.4476180754781|-7.4775529686168|-7.4775529686168|-7.6372812659161|6.7352041463116|6.7352041463116|6.7352041463116||||||6.4257822279642|6.0742024320706|5.9218915721161|5.8898794673529|5.6359771912459|-6.0434330038769|-6.0434330038769|-6.0434330038769|-6.0434330038769|||-6.0434330038769|-6.0434330038769|-6.0434330038769|-6.0434330038769|-6.0434330038769|-6.0646084537898|-6.0646084537898|-6.0840094344256|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1511843884051|-6.1511843884051|-6.2446492738261|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.3769596031926|-6.5216216435722|-6.624024032519|-6.7689155726143|-6.7737949853151|-6.7931055233444|-6.8340062748023|-6.845936588691|-6.845936588691|-6.845936588691||-6.845936588691|-6.8815961460784|-7.012043590649|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817||||6.4570897518831|6.2773221001843|-6.87951083148|-6.87951083148|-6.87951083148|-6.87951083148|-6.9061231874147|-7.0023589159293|-7.0104446985163|-7.0104446985163|-7.0104446985163|-7.1138271863634|-7.2092488289772|-7.2092488289772
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-6.6247737513093|-6.7614154138066|5.8589795156557|5.8589795156557|5.8589795156557|5.8589795156557|5.8589795156557|5.8589795156557|5.8465646610676|5.8465646610676|5.8465646610676|5.8465646610676|5.8334051885007|5.7048946528301|5.5982160997242|5.1957956366903|4.9252475246145|4.9252475246145|4.9252475246145|4.9252475246145|4.9252475246145|4.9252475246145|4.9113862762135|4.888378064976|4.888378064976|4.8839145763502|4.8839145763502|4.8839145763502|4.8839145763502|4.8839145763502|4.8839145763502|4.8839145763502|4.8680307977137|4.8680307977137|4.8680307977137|4.8122564546198|-5.2088910293818|-5.2088910293818|||||||-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2088910293818|-5.2637675285605|-5.3314085271918|-5.3798982861929|-5.4522817109461|-5.4522817109461|-5.5208687224251|-5.6276318936725||5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.2285433289547|5.1638190683929|5.1638190683929|5.0964655806851|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.094023688022|5.0000262606847|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.6439193154889|-5.7026880742795|-5.8207645418121|-5.8519605797611|-5.9427341004304|-6.4769266733518|5.4568809068509|5.4568809068509||||||5.0315342254449|4.6128160232757|4.3003509303436|4.2398344698333|-4.6482288760433|-4.6482288760433|-4.7151973498388|-4.7151973498388|-4.7151973498388|||-4.8235526363633|-4.9065460031148|-4.9065460031148|-4.9800512597424|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0878452072204|-5.163717191491|-5.2480189723808|-5.3361320675565|-5.3912853679476|-5.3912853679476|-5.3912853679476|-5.3958727211221|-5.4020808372745|-5.4184230603387|-5.4493590237487|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.5049940433038|-5.5049940433038|-5.5049940433038|-5.5049940433038|-5.6455491478722|-5.7211655704491|-5.7485174170592|-5.7861305333352|-5.8157004622592|-5.8891115749294|-6.0190125929442|-6.2166234596008|-6.2166234596008|-6.2166234596008|-6.2166234596008|-6.2951374168125|-6.3484859858317|-6.5433175469287|-6.7425752110887|-6.8384168620031|-6.8493521208146|-6.9009467754738|-6.9954964224913|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915||6.3598256510915|6.3598256510915|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2598754845076|6.2598754845076|6.1143063132424|5.9520067180151||||-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|5.9643855624387|5.9643855624387|5.9643855624387
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-3.7500216268367|-3.7500216268367|-3.7500216268367|-3.7500216268367|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|||||||-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7616188268636|-3.7974594986005|-3.7974594986005|-3.7974594986005|-3.7974594986005|-3.7974594986005|-4.0277327868192|-4.1580365336436||-4.1778182096501|-4.221464826798|-4.2356972691154|-4.2356972691154|-4.2641080349392|-4.4001198973596|-4.6873554086619|-4.7965061505562|-4.8333402827852|-4.8842671663092|-4.954185648155|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|4.2176969708321|3.7296632331077|3.6696259756291|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.6362902171964|3.5631003123251|3.453444531861|3.4458087861825|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|-4.0064543870803|3.5691909443394|3.5691909443394|3.333545527089||||||3.1778284413156|2.8464759701421|2.754417763146|-3.0035699403717|-3.0035699403717|-3.0035699403717|-3.0035699403717|-3.0035699403717|-3.0035699403717|||-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.0591496905176|-3.0807217713295|-3.1724686353404|-3.1844096282012|-3.2486482489756|-3.2486482489756|-3.2486482489756|-3.2792024556907|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|-3.2195426394116|-3.2195426394116|-3.2483242075104|-3.2483242075104|-3.2559157389687|-3.3071285109042|-3.3298880835781|-3.3298880835781|-3.3298880835781||-3.3446765662723|-3.3446765662723|-3.4918628005511|-3.5359586773455|-3.6682873896029|-3.7153193742331|-3.8003548284699|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559||||-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8838214399539|-4.2348014780904|3.8429464767664|3.8429464767664
07023|101044|/equities/haohua-energy|SHANGHAICOMP|7.2126623278756|7.2126623278756|7.2126623278756|7.1040692733282|7.1039705307224|7.1039705307224|7.1039705307224|7.075965664293|7.075965664293|7.075965664293|7.075965664293|6.942183836197|-7.4435254573214|-7.4435254573214|-7.4435254573214|-7.4435254573214|-7.4435254573214|-7.513917446069|-7.5826858943613|-7.6233895532922|-7.6233895532922|-7.6233895532922|-7.63543295779|-7.6488145183432|-7.6536829284946|-7.7635366179458|-7.8011519884524|-7.8246133830213|-7.9640147714773|-8.0289051299801|-8.1060057222303|-8.1611801267475|-8.1611801267475|-8.1651596118258|-8.1651596118258|-8.1651596118258|-8.1651596118258|-8.1651596118258|||||||-8.1651596118258|-8.1651596118258|-8.1651596118258|-8.1651596118258|-8.2489569348329|-8.2489569348329|-8.2489569348329|-8.2489569348329|-8.2489569348329|-8.2489569348329|-8.2489569348329|-8.3849522186908|-8.5032802504072|-8.6597558041159|-8.7680939445456|-8.7680939445456|-8.792524832956|-8.792524832956||-8.792524832956|-8.792524832956|-8.792524832956|-8.792524832956|-8.792524832956|-8.792524832956|-8.8428048761597|-8.9697834818353|-9.0697591402784|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.378659889237|8.3135104942497|8.2144560602171|-8.9269594026167|-8.9269594026167|-8.9269594026167|-8.9269594026167|-8.9269594026167|-9.014955449166|-9.1149505245047|-9.3293890011925|-9.4270855189129|-9.4270855189129|-9.4500946204711|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.5243216347347|-9.6948011530384|-10.084223761928|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564|8.8694817784564||||||8.8288689987678|8.3976322166145|8.0851465852195|8.0662739178797|7.7291929347935|-8.5868440903262|-8.5868440903262|-8.5868440903262|-8.5868440903262|||-8.5868440903262|-8.5868440903262|-8.5868440903262|-8.8148265720557|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.7536901199032|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.6928888926035|-8.838765661929|-8.8602949436219|-9.0314383833178|-9.192153437112|-9.2657263887968|-9.4580292848577|-9.4866989086987|-9.5278375981278|-9.5278375981278|-9.5278375981278|-9.7037087941641|-9.7413429181305|-9.8220473837551|-9.942774545962|-9.942774545962|-10.016971866085|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.136054565006|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717||9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|8.9521372163921|8.6933794890693|8.6933794890693|8.6570883762892|8.6419606282456|8.6419606282456|8.5338453268722|8.2676057788746|8.1123400764352|7.777044357711|7.7295123253448||||7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.6861248716362|7.5045834365429|7.4728701713948|7.4130503075688|7.4130503075688|7.4028336093789
07024|100562|/equities/bj-hualian|SHANGHAICOMP|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.0894600572077|4.06855153706|4.06855153706|4.06855153706|4.06855153706|4.06855153706|4.06855153706|3.8017237811875|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|||||||-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-3.9438670304758|-4.0076299273684|-4.0490332934276|-4.0778146555044|-4.0924873472263|-4.0924873472263|-4.1483192577417|-4.2186881584652||-4.3152089298575|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.9142184106358|3.8330205643451|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3030702086565|-4.3323001698518|-4.3486668087668|-4.4424076850355|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101|3.9990052414101||||||3.769450023457|3.5777223537195|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|||3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4077420474725|-3.9663678390944|-3.9663678390944|-4.0376310329928|-4.0801455159202|-4.0823838731994|-4.1659819706005|-4.2154716733702|-4.2154716733702|-4.2766351836266|-4.3340392131874|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7079803805055|3.628649381576|3.628649381576|3.628649381576|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.4070676773335|3.3656308219991|-3.736363694915|-3.736363694915|-3.736363694915|-3.8181818832389|-3.9102021576555|-3.9518911972742|-4.0048851307175|-4.0048851307175|-4.0048851307175|-4.0815389880363|-4.113376658142|-4.1597860744711|-4.1597860744711||-4.2048592041446|-4.2048592041446|-4.2681769077992|-4.2957521218961|-4.319879245722|-4.319879245722|-4.3475317553106|-4.3475317553106|-4.3475317553106|-4.3475317553106|-4.4211463614109|-4.5012738223211|-4.6014151038215|-4.6153088474858|-4.6153088474858|-4.6153088474858|-4.6470100509445|-4.6822332394698|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124||||-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.690996517412|-4.8055517691949|-4.8987731894498|-4.8987731894498|-4.8987731894498|-4.8987731894498|-4.991414834023|4.0804585985067|4.0804585985067
07025|100721|/equities/jingneng-power|SHANGHAICOMP|3.3934129818881|3.3934129818881|3.3934129818881|3.3782367159486|3.3419296531281|3.321032951099|3.2922588430315|3.2739558327386|3.2739558327386|3.2739558327386|-3.4288556820412|-3.4288556820412|-3.4288556820412|-3.4288556820412|-3.4315063298035|-3.4538959198846|-3.4787732421969|-3.4791925151718|-3.4968805798306|-3.5182006500842|-3.5418897362419|-3.570988506285|-3.5722093915582|-3.5785659259823|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|||||||-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.5840685461144|-3.6111871902789|-3.6200847647733|-3.6200847647733|-3.6200847647733|-3.6200847647733|-3.6200847647733|-3.6200847647733|-3.6323163401359|-3.6564625249167|-3.66533936578|-3.66533936578|-3.66533936578|-3.7042658761471|-3.7436287883619||3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5055537056239|3.5017262643478|3.454695867819|3.4391065033745|3.4361211493767|3.4361211493767|3.4361211493767|3.4361211493767|3.4361211493767|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619|3.3984603993619||||||3.2949560475046|3.1516178925495|3.1010714028181|3.1010714028181|2.9534127418533|-3.2801338663105|-3.2801338663105|-3.2801338663105|-3.2801338663105|||-3.2801338663105|-3.2801338663105|-3.2801338663105|-3.3390376027429|-3.4294862941464|3.1371608664061|3.1371608664061|3.1371608664061|3.1371608664061|3.1371608664061|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4378847119707|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4683256506637|-3.4814729557783|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4422650193223|-3.4597389140669|-3.474709912466|-3.4780110345141|-3.4933456034413|-3.4979574659419|-3.4979574659419|-3.5688416404803|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197||3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197||||3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2564541854939
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-2.8944254942388|-2.8944254942388|-2.8944254942388|-2.8944254942388|-2.912694925252|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.9400752570451|-2.955083624767|-2.9606359218192|-2.9606359218192|-2.9606359218192|-2.9845955211401|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|-3.0302874739907|||||||-3.0530708567034|-3.0530708567034|-3.0912604071637|-3.0912604071637|-3.1393873053026|-3.1393873053026|-3.1393873053026|-3.1393873053026|-3.1393873053026|-3.1393873053026|-3.1393873053026|-3.2915415319283|-3.3756016793604|-3.3984463549052|-3.4438293086593|-3.5220326833267|-3.5755918083742|-3.7101019949995||-3.9295577573867|3.2796207258174|3.2796207258174|3.2796207258174|3.2796207258174|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9918984121716|2.9305535003771|2.9305535003771|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9238510939069|2.9081679287429|2.8896310796203|2.7407011312314|2.7302235278894|2.6856860453029|2.6856860453029|2.6856860453029|2.6856860453029|2.6302297284745|2.6302297284745|2.6263662764919|2.5081847055634|-3.0768001083845|-3.0768001083845|-3.0768001083845|-3.0768001083845|-3.0768001083845|-3.0936668586195|-3.1096298641033|-3.2023664653375|-3.2087405588974|-3.2752673920381|2.7947017631429|2.7947017631429|2.7947017631429||||||2.5657797611971|2.2736442659982|2.0973824896954|-2.3724485360465|-2.3724485360465|-2.3724485360465|-2.3724485360465|-2.3724485360465|-2.3724485360465|||-2.4088458025681|-2.4088458025681|-2.4088458025681|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4588035165641|-2.4714483618045|-2.5110537210332|-2.5600596709634|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.7042077814831|-2.7552308942757|-2.7819232174514|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8438636496428|-2.9209596928362|-2.9577329088586|-3.0635920949929|-3.1045467663863|-3.1094964399447|-3.1655517037831|-3.2211684580338|-3.2434178173409|-3.2434178173409||-3.2643530699794|-3.3342810839618|-3.4103123314077|-3.4231248439346|-3.5029165812106|-3.5871295341486|-3.6125851900972|-3.6125851900972|-3.6125851900972|-3.6373168927207|-3.6523859171496|-3.6523859171496|-3.6523859171496|-3.6523859171496|-3.6861554316074|-3.6861554316074|-3.6957282944289|-3.729698119756|-3.7979980157441|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284||||-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8792724347811|-3.8836360746734|-3.9316941934855|-3.9316941934855|-3.9316941934855|-3.9316941934855|-4.0379936118956|-4.056315696428|-4.056315696428
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.661965671177|22.647739320988|22.212115041152|22.212115041152|22.212115041152|22.212115041152|22.212115041152|22.212115041152|22.212115041152|22.212115041152|||||||22.212115041152|22.212115041152|22.212115041152|-24.136383297635|-24.136383297635|-24.136383297635|-24.136383297635|-24.136383297635|-24.136383297635|-24.136383297635|-24.136383297635|-24.413204566851|-24.547165908213|-24.547165908213|-24.670740911029|-24.975790814438|-24.975790814438|-25.386989412351||-25.782765717024|-26.191962289274|-26.329645132651|-26.329645132651|-26.589049948178|-26.783944700518|-27.449938348442|24.705601269611|24.705601269611|24.705601269611|24.705601269611|24.705601269611|24.704000533299|24.299444583474|24.207523985922|24.207523985922|24.190861705942|24.190861705942|24.190861705942|24.190861705942|24.190861705942|23.74929110651|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.674155299905|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.720421839272|-25.867690457807|-26.459101559835|23.269880625296|23.269880625296|23.269880625296|23.269880625296|23.269880625296||||||21.61931085221|20.323122974149|-22.297491238236|-22.297491238236|-22.297491238236|-22.297491238236|-22.58727973397|-22.58727973397|-22.58727973397|||-23.014199399235|-23.570777097545|-23.928085608838|-24.265095176032|-24.422328460803|-24.777031885904|-24.995591255606|-25.223877403717|-25.223877403717|-25.223877403717|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.83350502132|-24.83350502132|-24.83350502132|-25.234449027629|-25.96216553963|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.67968492207|-26.67968492207|-26.67968492207|-27.277427564033|-27.458809095365|-27.593675831669|-27.744629446924|-27.744629446924|-27.744629446924|-27.744629446924|-28.18736666249|-28.405962292869|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015||-28.45547559015|-28.849416809524|-29.528796705102|-29.879774023531|-30.164991446154|-30.164991446154|-30.164991446154|-30.333879863572|-30.46336976019|-30.46336976019|-30.794300089583|-31.463110511286|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|28.608981665121|27.730534933393||||-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-31.763344996567|28.713720140075|28.713720140075
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-1.8718607324161|-1.8718607324161|-1.8718607324161|-1.8718607324161|-1.878178598461|-1.8854259946669|-1.8854259946669|-1.8854259946669|-1.8854259946669|-1.8854259946669|-1.8854259946669|-1.8854259946669|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|-1.8870764919895|||||||-1.8870764919895|-1.8870764919895|-1.9306405461252|-1.9366689201245|-1.9366689201245|-1.9366689201245|-1.9366689201245|-1.9366689201245|-1.9366689201245|-1.9366689201245|-1.9366689201245|-2.0001876747221|-2.0242809217081|-2.0242809217081|-2.0242809217081|-2.0242809217081|-2.099756596365|-2.1563962144746||-2.1848847450033|-2.2098719015403|-2.2449035257817|-2.2449035257817|-2.2604483399921|-2.2782759108073|-2.360862100337|1.9662365929736|1.9662365929736|1.9662365929736|1.9662365929736|1.9662365929736|1.9389957768992|1.9389957768992|1.9059824820011|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2184571367885|-2.2571745495427|-2.2651939304259|-2.3457709519495|-2.3828424778682|-2.3828424778682|-2.3828424778682|-2.3828424778682|-2.3828424778682|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.937926139555|1.6426956014739|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793|1.6423881134793||||||1.5854312867373|1.4943680796855|1.3870756464792|1.3539729932495|1.3077477127918|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|||-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4499421857862|-1.4673691526401|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4780499888644|-1.4780499888644|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.5124083903579|-1.5676759776306|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.5943274160063|-1.6820304150753|-1.7300338276418|-1.7661487005587|-1.7729430090979|-1.7804922408081|-1.7888802760416|-1.7994818488234|-1.7994818488234|-1.806090955323||-1.8232604628065|-1.8232604628065|-1.8584437200043|-1.8584437200043|-1.8584437200043|-1.9032707952364|-1.9153008287597|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6892085431383|1.6892085431383|1.6818984016628|1.621553730617|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969||||1.6134908710969|1.6122120988648|-1.8030834998885|-1.8030834998885|-1.8030834998885|-1.8167594501486|-1.8401424329979|-1.8401424329979|-1.8401424329979|-1.8401424329979|-1.8451582305413|1.6957219358563|1.6957219358563|1.6957219358563
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-21.787383652943|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|18.6838001359|17.868111092569|17.530693227276|17.530693227276|17.376881261914|16.955424357619|-20.529153170896|-20.529153170896|-20.529153170896|||||||-20.529153170896|-20.806113426677|-20.806113426677|-20.806113426677|-21.102243288704|-21.102243288704|-21.102243288704|-21.102243288704|-21.102243288704|-21.102243288704|-21.102243288704|-21.496471849417|-21.496471849417|-21.496471849417|-21.744968378252|-21.899409148104|-22.918787476097|-23.670319553519||-24.266658567593|-24.266658567593|-24.266658567593|-24.266658567593|-24.266658567593|-24.97684253499|-25.746206766685|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|21.720383179545|19.553759588533|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|19.187138353437|16.871820752984|-21.932488449472|-21.932488449472|-21.932488449472|-22.30381407372|-22.30381407372|-22.337015412823|17.736091903973|17.736091903973|17.435102043471||||||14.748447588109|12.895496557182|11.991107779549|-13.709569654579|-13.709569654579|-13.709569654579|-13.709569654579|-13.709569654579|-13.709569654579|||-14.07729955262|-14.292715467863|-14.292715467863|-14.293572388151|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.503847078996|-14.782052309996|-14.846169612679|-15.387966047694|-15.797740127169|-16.281378058948|-16.528197902616|-16.874108361067|-17.084564419656|-17.53451619774|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.261933439694|13.267704241499|12.701893798758|-15.555365121674|-15.555365121674|-15.555365121674|-15.708183010763|-15.81756583249|-15.81756583249|-15.81756583249|-15.81756583249|-16.269517538674|-16.483907988477|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-18.407400435247|-18.715999835109|-19.183888798925|-19.734321362412|-19.977023290965|-20.023560648188|-20.023560648188|-20.023560648188|-20.023560648188|-20.701734151029|-21.309149836593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593||-21.931161976593|-22.776845826856|-23.595939943252|-23.600489321746|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.823621129447|-25.95187905327|-25.95187905327|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403||||-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.347631660803|-27.582923588602|21.80075509242|21.80075509242
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-3.4150741548333|-3.4150741548333|-3.4150741548333|-3.4150741548333|-3.4727133800465|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1552414056867|3.1308237178689|2.8525818965574|-3.2048811152957|-3.2048811152957|-3.2048811152957|||||||-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.2048811152957|-3.3023313604222|-3.3023313604222|-3.3023313604222|-3.3023313604222|-3.3023313604222|-3.4325903612625|-3.5156559235798||-3.5535067195083|-3.5838962919607|-3.6092546716019|-3.6092546716019|-3.6430606858249|-3.7406229858394|-3.8812477991311|-3.9633924104216|-3.9633924104216|-4.0659916376011|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.0917210870352|-4.11989216696|-4.11989216696|-4.11989216696|-4.11989216696|-4.11989216696|-4.11989216696|-4.1537690150603|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.5581809729861|3.2929786278723|3.2220970015465|3.2220970015465|3.2220970015465|3.1373300928472|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773|3.07926451773||||||2.8369605895606|2.7132894459397|2.6044313955492|2.6044313955492|2.5638486562992|2.5638486562992|2.5638486562992|2.5638486562992|2.5638486562992|||2.5638486562992|2.5638486562992|2.4081651567115|2.4073525668681|2.4073525668681|2.4073525668681|2.4009474650026|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.9452463386409|-2.9769403005035|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.5406425747393|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9799151356957|-2.9799151356957|-2.9799151356957|-2.9865722717997|-3.0650275330186|-3.0650275330186|-3.1228083482981|-3.1370005964089|-3.1370005964089|-3.1370005964089|-3.1838895478567|-3.2254328373097|-3.2593698769833|-3.2948553462851|-3.3299350564081|-3.3299350564081|-3.3299350564081|-3.3299350564081|-3.3827055366391|-3.3935616713491|-3.4717350913117|-3.5002611691234|-3.6919568969671|-3.7166187314926|-3.8573541143137|-3.8798379477083|-3.9687089319825|-3.9747137639485|3.3530675836767|3.3530675836767|3.3530675836767||3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.1242857071095|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751||||-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.6726888168656|-3.7498009691517|-3.7498009691517|-3.8153344536137|-3.9459270663076|-4.0943634848918|-4.149292678869
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.269992308589|4.1138802422111|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4116357733432|-4.4607063851559|||||||-4.4613656362148|-4.4613656362148|-4.5098508287637|-4.5176118666561|-4.5268880511455|-4.5268880511455|-4.5268880511455|-4.5268880511455|-4.5268880511455|-4.5268880511455|-4.5268880511455|-4.6026533340009|-4.7029479051731|-4.7399423150113|-4.7443801592777|-4.8132001902207|-4.9974446854706|-5.1593832000224||-5.1609815209142|-5.226645929839|-5.2485135779284|-5.2485135779284|-5.2505705075687|-5.3284115214288|-5.5299017847842|-5.6437673467258|-5.6437673467258|4.8817315271538|4.8817315271538|4.8817315271538|4.8817315271538|4.3959897644619|4.3959897644619|4.3959897644619|4.2977664081366|4.2061675237396|4.2061675237396|4.2061675237396|4.2061675237396|4.1996304113311|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.1886546324734|4.130727550613|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126|4.1138365115126||||||3.967596328413|3.9428846970262|3.6217094619409|3.6217094619409|3.5113438852778|-3.7907271883412|-3.7907271883412|-3.7907271883412|-3.7907271883412|||-3.8304040031574|-3.8304040031574|-3.8348932748528|-3.8565480052864|-3.8617199460042|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8768592695468|-3.8956903268371|-3.8956903268371|-3.9057669694196|-4.0020579888216|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0627096781014|-4.0902329825559|-4.1285923215194|-4.1673247121488|-4.1959162710679|-4.208240243966|-4.2197113270833|-4.2491237449728|-4.266363065931||-4.266363065931|-4.266363065931|-4.3798477312953|-4.390386464533|-4.4382073640125|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1626787388251|4.1626787388251|4.1626787388251|4.1626787388251||||4.0629765947577|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|4.0366981248093|4.0366981248093|4.0366981248093
07032|101051|/equities/sifang-auto|SHANGHAICOMP|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|16.697062710127|15.543403125693|-17.447791098606|-17.447791098606|-17.447791098606|-17.447791098606|-17.447791098606|-17.447791098606|-17.506989689945|-17.926655526822|16.190764359169|16.190764359169|16.190764359169|16.190764359169|15.933071696684|-16.750405114466|-16.750405114466|-16.947672995786|-17.09509945142|-17.09509945142|-17.09509945142|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|||||||-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.118240485782|-17.706085015272|-17.706085015272|-17.706085015272|-17.706085015272|-17.899538147157|-18.038242734567|-18.038242734567||-18.038242734567|-18.038242734567|-18.038242734567|-18.038242734567|-18.038242734567|-18.090268891273|-18.279188254606|-18.304567021731|-18.304567021731|-18.304567021731|-18.304567021731|-18.304567021731|-18.460823705907|-18.460823705907|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.653508877888|-18.700999089395|-18.700999089395|-18.867776575259|-19.266973273149|-19.752634451864|-19.752634451864|-19.752634451864|-19.752634451864|-19.752634451864|-19.865704136952|-20.170025869385|-20.170025869385|-20.170025869385|-20.170025869385|-20.170025869385|-20.170025869385|-20.170025869385|-20.170025869385|-20.343917365621|-20.422130474062|-20.503204913126|-20.503204913126|-20.503204913126|-20.503204913126|-20.511339606164|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199|18.165764390199||||||17.787516764766|16.741685209413|16.301587010778|16.301587010778|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|||-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-18.208135440594|-18.455706519823|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.662742909897|-18.866129027065|-18.866129027065|-18.866129027065|-18.866129027065|-18.866129027065|-19.103476217783|-19.546085758779|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.093519984604|16.901133761275|16.556814760487|16.204475130214|16.204475130214||16.204475130214|16.204475130214|16.204475130214|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.494801838438|15.220335571015|14.790372415874|-16.549852252149|-16.549852252149|-16.549852252149||||-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.7511254107348|8.6317909704958|8.6317909704958|8.6317909704958|8.1864340556236|8.0221579322184|8.0221579322184|8.0221579322184|8.0221579322184|8.0221579322184|8.0221579322184|7.6822674728177|7.6822674728177|7.6822674728177|||||||7.2952968783668|6.8259223914798|6.8259223914798|6.2543582890493|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-7.90348904065|-8.3172098788035|-8.6113442748136||-8.9014938506094|-8.9911040633483|-9.1984490917307|-9.2360544785506|-9.4200606196728|-9.6028450958825|-10.011494503297|-10.162886547341|-10.162886547341|-10.162886547341|-10.459873702012|-11.057637667085|-11.140725441215|-11.140725441215|-11.193583933775|-11.567315490449|-11.940350275796|-12.875389502624|-13.019482566682|10.880517051848|10.880517051848|10.880517051848|9.7616859522488|9.2918736235992|8.1837485914646|7.1636091211569|6.6873435421267|5.6548260763265|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.3812530391444|5.281947916639|5.0710533127654|5.0023646550683|5.0023646550683|5.0023646550683|5.0023646550683|5.0023646550683|4.9745240482906|4.9745240482906|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.956662351488|4.80462514758||||||4.3612498641001|4.0897221167868|3.9762615343163|3.9762615343163|3.8736241813312|3.8579157453787|3.7521286123342|3.6971639108329|3.6971639108329|||3.6971639108329|3.6971639108329|3.6151818513505|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.3211101843341|-3.908197242362|-3.908197242362|-3.9768859218036|-3.9848731966454|-3.9943035014954|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.1505967505475|-4.1505967505475|-4.168440859373|-4.1958173993296|-4.1958173993296|-4.1958173993296|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.3065012841658|-4.4100015328147|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977||-4.4493812053977|-4.5065346657765|-4.5961494379057|-4.6851663780227|-4.7797755053688|-4.7797755053688|-4.7797755053688|-4.8691948311251|-4.9094998150599|-4.9094998150599|-5.0061108568788|-5.1106788029804|-5.1713096952586|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.3195675446928|-5.3206307175359|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104||||-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.6649938758326|-5.8433266675155|-5.8559185703243
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.672419327969|-20.717688951751|-20.796591370513|-20.796591370513|-20.901002299224|-20.901002299224|-20.901002299224|-20.901002299224|-20.901002299224|-20.901002299224|-20.901002299224|-21.126113559841|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.937217043302|19.856353440176|||||||19.811503585059|19.66271998936|19.66271998936|19.600025101136|19.600025101136|-20.24299606108|-20.24299606108|-20.24299606108|-20.24299606108|-20.24299606108|-20.24299606108|-20.529995322485|-20.658882630042|-20.658882630042|-20.794314927715|-21.114793745299|-21.252548711852|-21.507831910534||-21.765764270422|-21.765764270422|-21.765764270422|-21.765764270422|-21.765764270422|-21.765764270422|-21.765764270422|-21.778072182997|-21.880080771296|-22.025644487638|-22.099746438332|-22.099746438332|-22.188186426059|-22.188186426059|-22.188186426059|-22.188186426059|-22.188186426059|-22.188186426059|-22.188186426059|-22.487985049239|-22.738460095631|-22.738460095631|-22.738460095631|-22.738460095631|-22.738460095631|-22.874399644254|-22.944888730975|-23.255432071655|-23.434632201865|-23.434632201865|-23.434632201865|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.47212523647|-23.52680523338|-23.643117188768|-23.980129506142|-24.326255562075|-24.553957435535|-24.553957435535|-24.666922453802|-24.666922453802|-24.731637235086|-24.731637235086|-24.731637235086|-24.731637235086|-25.131263569108|-25.52659338628|-25.52659338628|22.477708815426|22.477708815426|22.477708815426|22.477708815426||||||22.143565494584|20.863406003368|19.882673065808|-22.580550311978|-22.580550311978|-22.580550311978|-22.625611860416|-22.98068012889|-22.992978781415|||-23.489420062914|-24.491023203415|-24.856691091902|-24.947990860815|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.381933529417|23.166592314553|-25.665472894303|-25.665472894303|-25.665472894303|-25.665472894303|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-26.174797844506|-26.174797844506|-26.174797844506|-26.174797844506|-26.174797844506|-26.320885472405|-26.415428061074|-26.66103150534|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.135788225087||23.936987319426|23.879524671188|23.429565389014|-25.21713100408|-25.21713100408|-25.21713100408|-25.21713100408|-25.21713100408|-25.51498078076|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.344662741636|23.344662741636|23.221293483515|23.221293483515|22.832921172004|22.546765275378||||22.090741594986|22.090741594986|22.090741594986|22.081095152019|22.081095152019|22.081095152019|22.081095152019|21.629080796093|21.629080796093|21.451953210764|21.451953210764|21.254949347105|-23.209263911684|-23.209263911684
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-6.1875658732931|-6.2030606157387|-6.2030606157387|-6.2030606157387|-6.2556226923294|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7262947021197|5.7103018214024|5.7103018214024|5.64922445899|5.5930270473797|5.4511412029618|5.4223792426182|5.4155954882378|5.4155954882378|5.4155954882378|5.3686366931002|5.3686366931002|5.3284851859455|5.2960943723657|5.2845492655413|-5.8534591216419|-5.8534591216419|-5.8534591216419|||||||-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.8534591216419|-5.9666211095755|-5.989964195645|-5.989964195645|-6.0382937552268|-6.0597709684168|-6.2280786863736|-6.4006433080492||-6.5429367302587|-6.6554854709495|-6.7360931157317|-6.7360931157317|-6.8084369764555|-6.9371521854653|-6.9868356281137|-7.0867723925143|-7.0867723925143|-7.2114136465423|-7.4432374115379|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.4503449974402|-7.553160832761|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.5504698270595|6.397188901243|6.3068764467342|5.9903411447393|5.9903411447393|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.8688222005171|-6.9142468057521|-7.147496312023|-7.1933294856558|-7.3648102906025|6.3513986023969|6.3513986023969|6.3513986023969||||||5.5382204489252|4.9035782500925|4.5611981202963|-5.1319604327981|-5.1319604327981|-5.1319604327981|-5.1319604327981|-5.1319604327981|-5.1319604327981|||-5.1886027797647|-5.1886027797647|-5.1886027797647|-5.1886027797647|-5.2056699047031|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.3078267235175|-5.3078267235175|-5.3078267235175|-5.4153632740859|-5.4270703373886|-5.5728557174445|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.8108604218515|-5.8108604218515|-5.8108604218515|-5.8108604218515|-5.9469266205109|-5.9469266205109|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.2027088363831|-6.2713431472982|-6.4320479361443|-6.5672756001053|-6.6108617302111|-6.6320686866101|-6.7295709730207|-6.7295709730207|-6.7295709730207|-6.7295709730207|-6.8867454132569|-7.1191614293535|-7.2501793595905|-7.3610620487695|-7.3610620487695|-7.3610620487695|-7.3705430840821|-7.3705430840821|-7.3705430840821|-7.3705430840821||-7.3894924428034|-7.4788804612742|-7.7037559441048|-7.8247287197597|-8.0452542220759|-8.0458798579917|-8.0458798579917|-8.0458798579917|-8.0458798579917|-8.1120888052766|-8.3723208173982|-8.5703574422935|-8.5703574422935|-8.5703574422935|-8.6158333739271|-8.6158333739271|-8.6158333739271|-8.6570368299473|-8.9128189892227|-9.0942432980465|-9.4352704795121|-9.5347447695466|-9.5386047696772|-9.6003149350119|-9.6003149350119||||-9.6723733632425|-9.6723733632425|-9.6723733632425|-9.6987479493198|-10.26416442628|-10.401293147883|-10.483104031705|-10.648002487347|-10.648002487347|-10.648002487347|-10.719447513339|-11.170497306979|-11.533329840939|-11.729811320085
07036|100336|/equities/tongrentang|SHANGHAICOMP|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.740165495544|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.821513253575|-37.911680943574|-38.381311371156|-38.477568046063|-38.808172051075|-38.808172051075|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|-38.820093668764|||||||-38.820093668764|-38.820093668764|-39.278993117881|-39.30888291208|-39.562092260167|-39.837027577761|-39.837027577761|-39.903383337826|-39.903383337826|-39.903383337826|-39.903383337826|-40.489871011145|-40.832632897041|-41.312926899219|-41.65380757255|-42.163120618603|-42.487911188096|39.137627811006||39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|39.137627811006|38.53176208726|38.53176208726|37.319178647371|36.876311905486|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-40.736077423426|-41.025085788669|-42.159539917776|-42.680044310699|-43.572828020663|-44.537587181298|-46.400097122422|39.431559626006||||||37.07728943973|34.026431880055|31.322699478002|-33.717644515532|-33.717644515532|-33.717644515532|-33.717644515532|-33.717644515532|-33.717644515532|||-34.34238287133|-34.630982570317|-35.119424162603|-35.804914591816|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.766116003667|-37.490127833325|-37.710142435452|-37.862379831098|-38.265976793261|-38.709419549275|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-39.626061255162|-39.916733007106|-40.185258684857|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.918563742173|-41.383475497344|-41.383475497344|-41.749754905559|-41.749754905559|-41.749754905559|-41.749754905559|-41.749754905559|-42.428926083092|-42.428926083092|-42.428926083092|-43.255473027234|-44.299969021485|-45.343852484674|-45.632563173063|-45.632563173063|-45.632563173063|-45.632563173063|-46.486735621302|-46.924733680963|-46.924733680963||-47.2221619657|-47.2221619657|-47.2221619657|-47.2221619657|-47.2221619657|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.496596716261|42.136219234837|41.739688894896|41.610209594996|41.598566835491|41.538963125114|40.468291598299||||-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|47.346451208856|||||||47.346451208856|47.346451208856|46.378832947177|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221|45.552436209221||45.552436209221|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|42.180813528138|37.412569815404|37.381569408545|37.381569408545|37.381569408545|37.381569408545|37.381569408545|37.381569408545|34.930078214152|33.467549766614|33.467549766614|33.467549766614|33.467549766614|33.467549766614|32.240765227651|32.240765227651|32.240765227651|32.240765227651|30.221963924143|29.371374417201|29.371374417201|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.729668550158|28.718521043619|27.635021338817|26.911238809457|26.911238809457|26.911238809457|26.911238809457|26.911238809457|26.911238809457|26.911238809457|26.911238809457|26.911238809457||||||25.839153656287|24.350727382548|-28.566657088241|-28.566657088241|-28.566657088241|-28.566657088241|-28.566657088241|-28.835175856442|-29.384084022145|||-30.20272512118|-30.20272512118|-30.20272512118|-30.20272512118|-30.20272512118|-30.605700054177|-30.605700054177|-30.605700054177|-30.636888970278|-30.992742843129|-30.992742843129|-30.992742843129|-31.236937331599|-31.401081780258|-31.401081780258|-31.401081780258|-31.401081780258|-31.401081780258|-32.04675847034|-32.442508919817|-33.555134800459|-33.555134800459|-33.856277946809|-33.856277946809|-34.039837245064|-34.039837245064|-34.039837245064|-34.039837245064|-34.039837245064|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.598734053824|-36.174148622325|-37.309055398096|-37.482070722847|-37.482070722847|32.247618482561|32.247618482561|32.247618482561|32.247618482561|31.936798941262|31.088665948055|-35.29349613432|-35.29349613432|-35.29349613432|-35.788885861017|-36.171834133998|-36.171834133998|-36.830074253455|-36.830074253455|-36.830074253455|-36.830074253455|-37.158177541087|-37.158177541087|-38.925197784977|-39.47466362061|-40.154070197895|-40.988479663744|-40.988479663744|-40.988479663744|-41.112197930961|-41.210777343809|34.729654296961|34.729654296961||34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|32.77128090762|31.815869913089|31.795410378761|29.308234991836|29.254703325483|28.024115026497|27.868265570631|27.868265570631|27.868265570631|27.779475798881|27.779475798881|27.779475798881|27.779475798881||||27.148308876131|25.670896559925|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|24.671625434469
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.42856281904|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|26.219725769353|25.490772386628|25.490772386628|25.189190913392|24.535768563165|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|||||||-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-26.856870602672|-27.266447673043|-27.266447673043|-27.266447673043|-27.662720081762|-27.932467113552|24.273777855631|24.273777855631||24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.273777855631|24.028985151533|24.028985151533|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.950332630046|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922|23.448491306922||||||21.351102215075|19.616780022806|18.440865759525|18.288184541766|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|||-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.501260048138|-20.904176983554|-21.183531003218|-21.197256941509|-21.210839583821|-21.342045177295|-21.429495455241|-22.022771757417|19.101740406651|19.101740406651|19.101740406651|19.101740406651|19.101740406651|19.101740406651|18.95748885329|18.806654222093|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.982827630652|-21.475364012865|-22.152625502643|-22.326702668748|-22.326702668748|-22.326702668748|-22.627835380557|-22.627835380557|-22.627835380557|-22.627835380557|-23.270929031375|-23.78825376299|-23.880313649303|-23.880313649303|-23.880313649303|-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181||-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181|-24.856792437166|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-26.043469596801|-26.714966430595|-26.93607302764|-26.992859428226|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.322699152122|23.322699152122|23.177999163877||||20.899443468795|19.757159799719|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.952900547356|20.752324583963|20.752324583963
07039|100484|/equities/beijing-urban|SHANGHAICOMP|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.7392208537265|4.630800825667|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.1769190847171|-5.2109594498099|||||||-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2109594498099|-5.2260660235552|-5.261184540553|-5.2868715824497|-5.37374629597|-5.4919404676682|-5.5662517149197|-5.5662517149197||-5.5662517149197|-5.5662517149197|-5.5662517149197|-5.5662517149197|-5.5662517149197|-5.6013906089186|-5.6087672807242|-5.6841859130358|-5.7240952152119|-5.8662170191723|-5.9580189409209|-6.1266876263037|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3256260158631|-6.3475014371161|-6.3475014371161|-6.5538904051521|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.6265065366581|5.4144518303159|5.3582798559669|5.3166413433762|5.3166413433762|5.2290461998749|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618|5.1354838170618||||||5.1354838170618|4.6205374706685|4.1033751952317|4.0026392393274|3.8441840489905|3.8441840489905|3.8288692996582|3.8288692996582|3.7349649885316|||3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.728294184806|3.6758321829465|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.5137217765286|-4.5137217765286|-4.5830241182595|-4.6378045191533|-4.8042274437752|-4.8869191234208|-4.9793549450345|-5.0098387833113|-5.1425982708925|-5.2517760589382|-5.2647512041485|-5.304167836127|-5.3812976073527||-5.4414416630294|-5.451601778934|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4268009679017|4.4031122278833|4.2195690287113|3.8506322583622|3.6584803220372|3.5455336169778|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859||||3.4637088817743|3.3924544169271|-3.840446736183|-3.840446736183|-3.840446736183|-3.8893852518292|-3.9404280501705|-3.9570447708308|-3.9570447708308|-3.9570447708308|-3.9570447708308|-4.0211609629723|-4.1162899498512|-4.1442110675761
07040|100956|/equities/urban---rural|SHANGHAICOMP|19.892784579422|19.892784579422|19.892784579422|19.892784579422|19.892784579422|19.892784579422|19.892784579422|19.71364909612|19.353498898203|18.891110166636|18.362345519692|18.271494352189|18.244815479948|18.244815479948|18.244815479948|18.244815479948|18.065350677387|17.535552747648|17.535552747648|17.535552747648|17.535552747648|17.535552747648|17.535552747648|17.535552747648|17.535552747648|17.075614884607|16.866384012482|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|||||||-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.42194461403|-19.513827213288|-19.794808476767|-19.903675602102|-20.074640007178|-20.535711627712|18.441793197247|18.441793197247||18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.441793197247|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.305563762318|18.158403108|18.001330078964|18.001330078964|18.001330078964|18.001330078964|17.899294401726|17.899294401726|17.899294401726|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594|16.86402591594||||||16.176695334999|15.051883472434|13.348204521593|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|||-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.727596721326|-14.821218024001|-14.953575251616|-15.135639374032|-15.405155279652|-15.732394644967|-16.088215825018|-16.226350939999|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.502935842575|-16.502935842575|-16.502935842575|-16.628817297685|-17.005908146686|-17.175229494681|-17.175229494681|-17.175229494681|-17.175229494681|-17.175229494681|-17.573032583253|-17.935591977455|-18.089035398318|-18.089035398318|-18.089035398318|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.43316725086|-18.759630185485|-18.84347807712|-19.004975603098|-19.345528070655|-19.428364692493|-19.718181754001|-19.908535375472|-20.193932992288|-20.193932992288|-20.444370779802|-20.769855748073|-20.860395602005||-21.115995172678|-21.363327931496|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.274673868068|18.757415163128|18.269906745585|-20.465804881945||||-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.645893647819|18.419292567482|18.419292567482|18.419292567482
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-6.3380069030381|-6.4856874458408|-6.4856874458408|-6.4879858485434|-6.6405397776733|-6.706711067532|-6.8741235355254|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.951590550062|5.7995451954967|5.4217167991142|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|-6.3439910430705|||||||-6.6688786633583|-7.2287541636463|-7.4808380878232|-7.5442646119619|-7.7880717751742|-7.79619110926|-7.8052121412314|-7.8337315474192|-7.8337315474192|-7.8337315474192|-7.8337315474192|-8.2190663249087|-8.2190663249087|-8.2190663249087|-8.2190663249087|-8.2190663249087|-8.2190663249087|-8.2190663249087||-8.2190663249087|-8.2190663249087|-8.3604545497861|-8.3604545497861|-8.3604545497861|-8.6610606670343|-8.9500675996104|-9.1628529054102|-9.2231696691973|-9.6790774229349|-10.298419674589|-10.576021574552|-10.582910311477|-10.582910311477|-10.582910311477|-10.762678159891|-11.217976108324|-11.887751595987|-11.951578974905|-11.951578974905|-11.951578974905|-12.097309828005|-12.480900287851|-13.334889465156|-13.454321655502|-13.908690594821|-14.123544692098|-14.571289991522|-14.571289991522|-14.626284557095|-14.626284557095|-14.67991886697|-14.67991886697|-14.716436604534|-14.716436604534|-14.716436604534|-14.716436604534|-14.716436604534|-14.716436604534|-14.716436604534|12.555706733577|12.555706733577|12.555706733577|12.555706733577|10.72840380241|10.72840380241|9.2898929866319|7.8343255025552|7.1393982923568|7.1393982923568|7.1393982923568|7.1393982923568|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072|6.8406245828072||||||6.6595828930978|6.2845364323858|5.9100404836076|5.722967198759|-6.5909451147624|-6.5909451147624|-6.5909451147624|-6.5909451147624|-6.5909451147624|||-6.5909451147624|-6.5909451147624|-6.5909451147624|-6.5909451147624|-6.6954945878528|-6.9272162998542|-6.9864395563525|-6.9864395563525|-6.995094704518|-6.995094704518|-6.995094704518|-6.995094704518|-7.0556606715358|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.1330728491069|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.4270183663689|-7.5935300090298|-7.5935300090298|-7.5935300090298|-7.7636789424901|-7.7636789424901|-8.0979766165421|-8.2699739177145|-8.5166379565571|-8.8155108243071|-8.8155108243071|-8.8155108243071|-8.8155108243071|-8.8155108243071|-9.0833450191377|-9.8931610709162|-10.07906827725|-10.280075786257|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.3169737753749|8.1866374476618|7.4695976557408|7.1734417612987||7.06937940205|6.9598657034598|6.7881842346945|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494||||6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6446575999381|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-16.178936875409|-16.241041038374|-16.395045437128|-16.481161980398|-16.756846379977|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|15.104519998633|14.947245027846|14.350611748306|14.350611748306|13.944459373087|13.944459373087|13.401065806912|12.792850790606|12.530389849991|||||||-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-14.901789113035|-15.845321677515|-16.002078300629||-16.002078300629|-16.002078300629|-16.002078300629|-16.002078300629|-16.002078300629|-16.227864642843|-17.175405391835|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|15.080515753167|-18.193592430774|-18.193592430774|-18.193592430774|-19.062880756262|15.601294978324|15.601294978324|15.601294978324|15.601294978324|14.705327122149|14.063627877063|14.063627877063|14.063627877063|14.063627877063|14.063627877063|14.063627877063|14.063627877063|13.979725866929|13.979725866929|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559|13.458896916559||||||12.394885956634|11.38598393002|10.942204883792|10.804671847266|10.777558511474|10.777558511474|10.729624911491|10.729624911491|10.729624911491|||10.729624911491|10.729624911491|10.412916152945|10.225597233243|10.225597233243|10.225597233243|10.225597233243|9.9864548588763|9.9864548588763|9.9864548588763|9.9864548588763|9.5505053097418|9.1581264664772|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.648484762376|-10.874983796218|-10.931092483842|-10.949497519996|-10.949497519996|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-11.077934883482|-11.077934883482|-11.077934883482|-11.077934883482|-11.077934883482|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.514581910582|-11.603424328137|-11.748136117462|-11.748136117462|-11.748136117462|-11.748136117462|-11.815442203518|-11.815442203518|-11.815442203518|-11.815442203518|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073||-12.026055486073|-12.190061682981|-12.515624490625|-12.594582044688|-13.143075956194|-13.143075956194|-13.143075956194|-13.348417455718|-13.392799568231|-13.392799568231|-13.737555080051|-13.766425445486|-13.766425445486|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614||||-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.984902613731|-14.301002495126|-14.858892008812|-14.957102454537
07043|942795|/equities/resource-wandong|SHANGHAICOMP|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.60418578784|16.273257795407|16.273257795407|16.273257795407|14.959305276349|14.959305276349|14.959305276349|14.959305276349|14.959305276349|14.484783373359|14.014759021868|-15.358655341004|||||||-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.358655341004|-15.581283392216|-15.745315037067|-15.809238656687|-15.906932389656|-16.226706113246|-16.226706113246|-16.477451737089||-16.71272397854|-16.970248231381|-17.021942784488|-17.106047712101|-17.31450334686|-17.31450334686|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.716656974838|15.623589697058|15.623589697058|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.370481935175|15.22275846869|15.214824728395|15.214824728395|14.324805794187|14.11756161631|13.325623924874|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.235610404138|-15.269567187764|-15.622852254949|-15.634835747703|-16.116484354849|14.401461549753|14.401461549753|14.401461549753||||||13.52162429597|12.493471270424|11.90663446941|-12.820593992262|-12.820593992262|-12.820593992262|-12.820593992262|-12.820593992262|-12.820593992262|||-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.863864084452|-12.863864084452|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.904841679415|-12.992515878709|-12.992515878709|-12.992515878709|-12.992515878709|-13.02390652766|-13.039340772785|-13.060390536996|-13.060390536996|-13.060390536996|-13.060390536996|-13.060390536996|-13.232272657608|-13.232272657608|-13.290858463949|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.720531993125|-13.933369059269|-14.120409747963|-14.199344022412|-14.417604083638|-14.565671199804|-14.592419070438|-14.592419070438|-14.592419070438|-14.592419070438||-14.592419070438|-14.681021021953|-14.945828436763|-14.945828436763|-14.953982343932|-14.953982343932|-14.953982343932|-15.082758310393|-15.169639914806|-15.169639914806|-15.414044002223|-15.59449328706|-15.647770609296|-15.700856330038|-15.77025427892|-15.77025427892|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536||||-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.811755454851|-15.971084374068|-15.971084374068|-15.971084374068
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|64.838878242813|-70.332350135228|-70.332350135228|-70.332350135228|-70.332350135228|-70.332350135228|-70.332350135228|-70.332350135228|-70.332350135228|-70.335944679469|-71.445490443144|-71.487768583203|-72.420298714002|-72.73866266074|-72.816846570066|||||||-73.525384806584|-73.800165836963|-73.800165836963|-73.800165836963|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402|-74.340957889402||-76.188842201061|-77.069264941554|-77.571961249622|-78.164956876208|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.231649656133|-78.308498244635|-78.675932809304|-78.675932809304|-78.675932809304|-78.675932809304|-78.675932809304|-78.725477983102|-78.937198216766|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-79.326587476748|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.565218509582|-80.826355578002|-83.378171101209|-83.719080968032|-86.243980243614|75.355084909918|75.355084909918|75.355084909918||||||71.295091326504|68.282878963449|66.172813759295|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|||-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.682688407248|-75.067150303545|67.788205609863|67.788205609863|67.788205609863|67.737453763292|67.046062381848|66.072844513902|63.703158706039|-69.557497715321|-69.557497715321|-69.557497715321|-69.557497715321|-69.557497715321|-69.640241180633|-69.640241180633|-69.808600464104|-70.060116068785|-70.200196427407|-70.200196427407|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836||-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-71.012439999853|-71.067712874186|-72.219679191126|-72.680160813878|-72.680160813878|-73.216843399019|-73.255805362196|-73.255805362196|-73.255805362196|-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289||||-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289|-75.233137928983|-75.945707996179|-77.557448395413|-78.127170360002|-79.850739995543|68.910080247395|68.910080247395|68.910080247395|68.910080247395|65.068983613642
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|22.687377997525|22.687377997525|22.687377997525|22.687377997525|22.687377997525|22.687377997525|22.687377997525|22.342642647566|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.991322704558|21.557236708011|21.557236708011|21.557236708011|21.557236708011|19.706374103058|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|||||||-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-22.673944544165|-23.663313376844|-23.663313376844|-23.663313376844|-24.012570261889|-24.467300706366|-25.758460548129|20.462838378077||20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|20.462838378077|19.609263965957|18.797515945824|17.669462183219|-19.804600828097|-19.804600828097|-19.804600828097|-19.804600828097|-20.134557213171|-20.141174490566|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.162619460065|-20.303465803948|-20.649711454463|-20.649711454463|-20.949123952734|17.811750707821|17.811750707821|17.811750707821||||||15.300834242719|14.122593844618|13.379004988511|-14.819335001353|-14.819335001353|-14.819335001353|-14.819335001353|-14.819335001353|-14.819335001353|||-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.309888286571|-15.420986461617|-15.643318335191|-15.937592556252|-15.937592556252|-15.937592556252|-15.937592556252|-15.962324939585|-16.002584177494|-16.070411713329|-16.070411713329|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.379228785252|-16.545958017252|-16.545958017252|-16.545958017252|-16.545958017252|-16.829953113024|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.948465733661|-17.128295162136|-17.39032827794|-17.699809089628|-17.873557821064|-17.873557821064|-17.873557821064|-17.873557821064|-17.873557821064|-17.91950916267|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838||-18.05205946838|-18.05205946838|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.252086548619|16.252086548619|16.252086548619|16.054539367681||||15.711711112134|15.683013164856|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-18.7365674687|16.436760159824|16.436760159824
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|46.485565357331|44.893961779413|40.033846608066|39.527605841848|38.039008059207|37.82741866252|37.82741866252|36.554351755217|36.281559901085|36.281559901085|36.281559901085|34.900068235227|33.985640360775|33.985640360775|33.681820580102|33.266298269288|33.266298269288|33.266298269288|33.266298269288|33.266298269288|33.266298269288|33.266298269288|33.220887050647|33.195429971503|32.888254142124|32.341125599623|32.341125599623|||||||32.341125599623|32.341125599623|32.341125599623|32.341125599623|32.341125599623|31.782362531822|-36.730325008727|-36.730325008727|-36.730325008727|-36.730325008727|-36.730325008727|-37.194664522586|-37.194664522586|-37.194664522586|-37.572959419287|-37.963841857951|-38.725938627501|-39.42715223341||-41.466837544229|-42.699293864971|-42.699293864971|-42.699293864971|-42.92754995956|-43.312831906631|-43.61357008816|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|39.369360997385|-45.943428631769|-45.943428631769|-45.943428631769|-45.943428631769|-45.943428631769|-46.806032414951|39.66950701544|39.66950701544|39.66950701544|39.66950701544|39.66950701544|39.66950701544|39.66950701544|38.771120270858|36.39846696762|-42.4544326592|-42.4544326592|-42.4544326592|-42.4544326592|-42.4544326592|-42.4544326592|36.488945088362|36.488945088362|36.488945088362||||||33.042160971932|30.316846617916|28.677713004721|-32.209200614278|-32.209200614278|-32.209200614278|-32.209200614278|-32.209200614278|-32.209200614278|||-32.84244414787|-33.45496471729|-33.45496471729|-33.45496471729|-34.027182879339|-34.89687031098|-35.184301676439|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-36.081913813114|-37.241570852598|-38.501189336071|-39.517988532659|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|34.482735806553|34.180818325776|33.551464670784|32.27808931698|32.27808931698|32.27808931698|32.27808931698|32.27808931698|32.27808931698|31.263625231662|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.131608377112|-36.311232233724|-37.324148019907|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.38866220289|32.308159362915|32.308159362915||32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|31.610175781386|31.406578487988|31.406578487988|30.973974699042||||30.32830545004|29.678671111616|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-34.338595771358|-34.338595771358|-34.338595771358|-34.825106514345|-35.131785486418|-35.601428347912
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.696453935383|-5.7032820455214|-5.7214594024666|-5.7214594024666|-5.7443994568727|-5.756554635249|-5.8350608700762|-5.8522896098041|-5.8808774735027|-5.9083337921344|-5.9083337921344|-5.9083337921344|-5.9083337921344|-5.9083337921344|-5.9103707095476|-5.9509675790305|-5.9568075867504|-5.9568075867504|-5.9568075867504|-6.0114375493986|||||||-6.0114375493986|-6.0114375493986|-6.0114375493986|-6.0114375493986|-6.0808880411524|-6.0808880411524|-6.0808880411524|-6.1119814359703|-6.1119814359703|-6.1119814359703|-6.1119814359703|-6.2044237679418|-6.2682486183307|-6.3252763623288|-6.3341959178769|-6.3746621807773|5.9432009798824|5.9432009798824||5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.9432009798824|5.8391122136447|5.8134579960873|5.7805090286522|5.692787843522|5.6825418798753|5.5744909543272|-5.9061242535142|-5.9061242535142|-5.9061242535142|-5.9061242535142|-5.924582529336|-5.9251177113633|-5.9251177113633|-5.9251177113633|-5.9251177113633|-5.9251177113633|-5.9251177113633|-5.9251177113633|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9271571801519|-5.9551743850019|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205|5.6045590719205||||||5.4095098266582|-5.6275782210371|-5.6275782210371|-5.6275782210371|-5.6275782210371|-5.6275782210371|-5.6275782210371|-5.6275782210371|-5.6356352987304|||-5.6356352987304|-5.6356352987304|-5.6457057995283|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.7256404498354|-5.8257118705395|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4271082037565|5.4271082037565|5.4140089213713|5.3733434610746|5.3676036919909|5.32011531081|5.2995726343238|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2514319027662|5.2132575605975|5.1347306409|5.0728774471193|5.0728774471193|5.0393081686131|5.0381203780828|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894||5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891||||4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345
07048|100399|/equities/foton-motor|SHANGHAICOMP|2.327083191547|2.327083191547|2.327083191547|2.327083191547|2.327083191547|2.327083191547|2.327083191547|2.327083191547|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5032735117529|-2.5069705919264|-2.5144876554063|-2.5144876554063|-2.5144876554063|-2.5144876554063|-2.5144876554063|-2.5144876554063|-2.5144876554063|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|-2.5237539361566|||||||-2.5396963032491|-2.5396963032491|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5418149860328|-2.5781278777592|-2.6021948449986|-2.6021948449986|-2.6241053070378|-2.6328947241386|-2.6709941686612|-2.7111046117127||-2.7778939716882|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5548916031747|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.5149866496372|2.4610962508838|2.4573291406278|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7628777988024|-2.7698642420843|-2.7976269377685|-2.8195854970058|-2.851206111493|2.5119874676037|2.5119874676037|2.5119874676037||||||2.4599859272958|2.3072066743639|2.2191440435431|-2.4357443461666|-2.4357443461666|-2.4357443461666|-2.4357443461666|-2.4357443461666|-2.4357443461666|||-2.4630492671606|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.5149121056475|-2.5449023390786|-2.5660026101024|-2.5883362456329|-2.6270402718658|-2.6806004101562|-2.72122271133|-2.7596918882323|-2.7685465615538|-2.800607288496|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.3931698931884|2.3469381246095|2.3469381246095|2.3392359352903|2.3392359352903|2.3392359352903|2.3119288922236|2.2388726239447|2.2388726239447|2.2388726239447|2.2388726239447|2.2170805671749|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.418914517392|-2.418914517392|-2.4843494192641|-2.5176105781706|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747||-2.5428035830747|-2.5428035830747|-2.5781526064298|-2.5781526064298|-2.5862806743407|-2.609770900686|-2.609770900686|-2.609770900686|-2.609770900686|-2.6241898875319|-2.6474331993618|-2.6904813071929|-2.7144236720097|-2.728248533992|-2.7328377429693|-2.7328377429693|-2.7587086032992|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907||||2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-40.452888966496|-40.452888966496|-40.452888966496|-40.452888966496|33.827013383438|33.827013383438|33.827013383438|33.401680401221|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.207889351184|32.060604124077|32.060604124077|||||||29.588732760278|29.588732760278|29.588732760278|29.588732760278|28.454703270426|28.22667055541|28.22667055541|27.87741205884|26.450980839267|-33.924828543074|-33.924828543074|-33.924828543074|-33.924828543074|-33.924828543074|-33.924828543074|-34.530794773039|-34.530794773039|-34.530794773039||-34.530794773039|-35.751439687871|-36.445049147133|-36.445049147133|-37.081166749005|29.284639288924|29.284639288924|29.284639288924|29.284639288924|29.284639288924|29.284639288924|29.284639288924|28.731899999716|28.731899999716|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.875145445214|26.464004311687|26.464004311687|26.464004311687|24.089449866752|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.656438027861|22.284930188393||||||19.784367198122|18.60596457496|17.979785726963|17.979785726963|17.979785726963|17.979785726963|17.860318394169|17.260779321117|-19.110163652769|||-19.3385164074|-19.520136468795|-19.520136468795|-19.520136468795|-19.520136468795|-19.845706004994|-19.873959282171|-19.873959282171|-20.06442596062|-20.06442596062|-20.06442596062|-20.06442596062|-20.06442596062|-20.341029078254|-20.633369465532|-20.633369465532|-21.104298931429|-21.239220678883|-21.470245427641|-21.973050085209|-22.363510283803|-22.363510283803|-22.363510283803|-22.363510283803|-22.687234517573|-23.18158501931|-23.18158501931|-23.370095033866|-23.546772077593|-24.273079319037|-24.441398096511|-24.441398096511|-24.441398096511|-24.441398096511|-24.622107665218|-24.729565267736|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-25.808603442132|-25.928448425862|-26.409942665733|-26.863268365503|-27.191590061405|-27.191590061405|-27.191590061405|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046||-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-28.696962208056|23.789571383657|23.789571383657|23.789571383657|23.675079455047|20.518977816535|19.21830885458|18.960078640331|18.960078640331|18.960078640331|18.960078640331|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.643709402061|18.643709402061|18.643709402061||||18.643709402061|17.76578694447|-21.085639616496|-21.085639616496|-21.085639616496|-21.085639616496|-21.085639616496|-21.637932932649|-21.727967365335|-21.727967365335|-21.727967365335|-23.031074744408|-23.773415810471|-23.855461710697
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-13.621949384234|-13.687715315551|-13.687715315551|-13.72912859887|-13.882920635741|-13.935467337018|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.158205077661|-14.208560835005|-14.345067698295|-14.486741550029|-14.671935831243|-14.731039297509|-15.037265631807|-15.285850839761|-15.556500837701|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|||||||13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|13.351351604656|-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603||-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603|-16.704404799603|14.311220235739|14.311220235739|14.311220235739|14.311220235739|14.311220235739|14.311220235739|14.311220235739|13.075800810824|12.105889649933|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.480070826957|-13.682856292139|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.670929145856|11.324921449073|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.394438251279|-13.479930860491|-13.79047010795|-13.79047010795|-14.08607799097|12.066429000876|12.066429000876|12.066429000876||||||11.554365959192|10.703184329166|10.020760547998|9.826955967349|9.4082839016585|-10.620497565006|-10.620497565006|-10.620497565006|-10.620497565006|||-10.854442230568|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-11.113142336859|-11.264602649492|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.220777206691|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.627120981603|-11.627367173897|-11.627367173897|-11.627367173897|-12.002074624948|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.499056793142|-12.596729941819|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.795618549643|-12.959576200179|-13.167862493386|-13.499291877603|-13.633102077749|-13.698446638614|-13.737718828552|-13.883661079626|-13.883661079626|-13.883661079626||-13.896846135701|-14.004829124439|-14.297588034723|-14.427875859046|-14.593195127672|-14.786883485788|-14.989314861291|-15.111460600951|-15.298845196939|-15.378161166748|-15.5979566824|-15.925507361311|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643||||-16.208025562643|-16.208025562643|-16.208025562643|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-17.178009231785|15.288433022971|15.288433022971
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|3.304344288342|3.304344288342|3.304344288342|3.304344288342|3.304344288342|3.304344288342|3.2976047505193|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4115236568495|-3.4194707393695|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4223604913369|-3.4504005374528|-3.4560006130644|-3.4581270988595|-3.4581270988595|-3.4581270988595|-3.4581270988595|-3.4581270988595|-3.4581270988595|-3.4581270988595|-3.4581270988595|||||||-3.4581270988595|-3.4581270988595|-3.4592927600881|-3.4592927600881|-3.4747354523406|-3.4747354523406|-3.4747354523406|-3.4747354523406|-3.4747354523406|-3.4747354523406|-3.4747354523406|-3.5363726898548|-3.5676363225908|-3.5745959410105|-3.5951066159577|-3.6095630486112|-3.6484032956871|-3.7148925560616||-3.7267605839259|-3.7267605839259|-3.7267605839259|-3.7267605839259|-3.7347339985643|-3.7691488793464|-3.8007209754621|3.5347538891347|3.5347538891347|3.5347538891347|3.5347538891347|3.5347538891347|3.5347538891347|3.5347538891347|3.5053751516381|3.5053751516381|3.497639038832|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4712624332975|3.4352915973212|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7267055272565|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.7792098838077|-3.8052332089991|-3.8424813401534|-3.8838681525471|-3.992075781743|3.6021379710124||||||3.4090421863051|3.2972691398695|3.2302087935198|3.2302087935198|3.1799107154456|-3.3189347547258|-3.3189347547258|-3.3189347547258|-3.3189347547258|||-3.3189347547258|-3.3189347547258|-3.3189347547258|-3.3296725418789|-3.3296725418789|-3.3439167226076|-3.3439167226076|-3.3499074738026|-3.3515638687876|-3.3547858611746|-3.3547858611746|-3.3547858611746|-3.3642065145356|-3.3708722593586|-3.3708722593586|-3.4070802664536|-3.4400891701135|-3.4562101937834|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.2973848892195|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.464218591388|-3.4719095613514|-3.4854550787646|-3.4897738499512|-3.4897738499512|-3.4897738499512|-3.5019709581656|-3.5380505875946|-3.5380505875946|-3.5455190994594|-3.5455190994594|-3.5455190994594|-3.5455190994594|-3.5567136475994|-3.5567136475994|-3.5567136475994|-3.5567136475994|-3.5619040804388|-3.5910046583283|-3.6233384218336|-3.6553760597574|-3.6681955069819|-3.7190685751162|-3.7190685751162|-3.7506317432415|-3.7857019300473|-3.7885578468125||-3.7922864307608|-3.8336514885387|-3.8901683285459|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.6885834552205|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473||||3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|55.480171936755|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|54.479608897157|53.273454643827|52.2927277635|51.928488294891|51.928488294891|51.928488294891|51.544471128057|51.544471128057|51.544471128057|51.544471128057|51.478855088099|46.609840343114|42.012606654952|||||||42.012606654952|42.012606654952|42.012606654952|42.012606654952|42.012606654952|42.012606654952|42.012606654952|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-46.997436692927|-47.839928921299|-48.91325262767||-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-49.740426503434|-50.424363307174|-51.658738220197|-52.995818973098|45.821336384917|45.821336384917|45.821336384917|45.821336384917|45.821336384917|45.821336384917|45.821336384917|45.821336384917|44.862593779194|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118|44.477652998118||||||41.216280269786|38.137532446301|35.889482733846|35.539425370031|35.444784488288|35.444784488288|35.444784488288|35.444784488288|35.184647634152|||35.184647634152|35.184647634152|34.771749153173|34.771749153173|34.771749153173|34.771749153173|34.259722010335|33.774690274884|32.845050564138|32.845050564138|31.592006942039|-35.504648655574|-35.504648655574|-36.056830372988|-36.379727616941|-36.379727616941|-37.000254594656|-37.868059329824|-38.518398899321|-39.538775596889|-39.91999364296|-39.91999364296|-39.91999364296|-40.67443705046|-41.357150294646|-42.219726593058|-42.219726593058|-42.219726593058|-42.953030302304|-43.992810463661|-44.299710554181|-44.299710554181|-44.299710554181|-44.299710554181|-44.299710554181|-44.299710554181|-44.299710554181|-45.683565027514|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|40.239861951378|36.850402710733|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|36.116076952164|35.931188445857|35.931188445857|35.931188445857|35.931188445857|-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882||-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882|-39.388189612882|-39.499093566598|-39.499093566598|-39.499093566598|-39.956215684349|-41.112462380125|-41.761132053081|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194|37.612044055194||||36.939967375034|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-40.914257875494|-41.39718910435|-42.30401649717|-43.197717669313|-44.033176637033
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|16.028357285443|15.71373046127|15.539144867957|15.348495132725|15.213882760992|15.213882760992|15.184669936133|15.184669936133|15.121826045345|15.121826045345|15.121826045345|15.121826045345|15.0681399423|15.008391817047|15.008391817047|15.008391817047|15.008391817047|15.008391817047|15.008391817047|15.008391817047|14.925991119758|14.883879041027|14.753198993814|-16.105475770894|||||||-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.105475770894|-16.376639431785|-16.424603651262||-16.424603651262|-16.424603651262|-16.424603651262|-16.424603651262|-16.424603651262|-16.590670265861|-16.81407792271|15.296880976556|15.296880976556|15.296880976556|15.296880976556|15.296880976556|15.296880976556|15.296880976556|15.232136781566|15.232136781566|15.115151572617|15.081835296852|15.077141818567|15.077141818567|15.044045829291|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.038981829969|15.004423153498|14.968946987611|14.968946987611|14.968946987611|14.968946987611|14.968946987611|14.968946987611|14.871053172728|14.468502269879|14.468502269879|14.468502269879|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263|14.438760154263||||||13.557511454176|13.045567968765|12.679520266232|-13.439417594088|-13.439417594088|-13.439417594088|-13.439417594088|-13.439417594088|-13.439417594088|||12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.115217248589|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.252686327508|-13.252686327508|-13.252686327508|-13.252686327508|-13.540206981821|-13.679674971019|-13.694257887038|-13.694257887038|-13.694257887038|-13.694257887038|-13.694257887038|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.812060505122|-14.008955750167|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936||-14.189723687641|-14.189723687641|-14.461914863048|-14.654349739748|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.914522881595|-15.115581295322|-15.453051671404|-15.453051671404|-15.453051671404|-15.453051671404|-15.580612616427|-15.647979070972|-15.647979070972|-15.67442083605|-15.701307055925|-15.701307055925|-15.701307055925|-15.701307055925|-15.701307055925||||-15.701307055925|-15.701307055925|-15.701307055925|-15.725255745397|-15.725255745397|-15.733617325343|-15.807387927506|-15.807387927506|-15.807387927506|-15.807387927506|-15.807387927506|13.791541546568|13.791541546568|13.791541546568
07054|100663|/equities/black-peony|SHANGHAICOMP|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9966079112618|4.9834534720943|4.9262116710243|4.9262116710243|4.9262116710243|4.8196439114982|4.8196439114982|4.8023819755376|4.7382024207447|4.7113357560208|4.6409285351492|4.6080708188743|4.6080708188743|4.6080708188743|4.6067455259662|4.502495126338|4.4940737274416|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|||||||-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.8336922988244|-4.9468805905788|-4.9574703752285|-4.9574703752285|-4.9574703752285|-4.9574703752285|-5.1199669373571|-5.2488521218895||-5.2748358382781|-5.2870397715656|-5.3329502953532|-5.3329502953532|-5.3988336869348|-5.4348150964433|-5.5014615319233|-5.5644013641124|-5.586001607869|-5.6933350001153|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|-5.6942179372032|4.8844596411963|4.8844596411963|4.8844596411963|4.8844596411963|4.8505108385373|4.4811232387013|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068|4.4457951917068||||||4.2681056541222|4.0134507861422|3.6810564958041|3.6572849312298|3.4353166861525|3.3781296724734|3.3473661734723|-3.6574093421438|-3.6574093421438|||-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6833459578395|-3.6833459578395|-3.6833459578395|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7822580453402|-3.8321704418873|-3.8321704418873|-3.8646338285578|-3.9001487031659|-3.9251652442836|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9344930905529|-4.0299923970112|-4.092213797769|-4.163795943463|-4.163795943463|-4.163795943463|-4.163795943463|-4.163795943463|-4.1648301760831|-4.1648301760831|-4.1648301760831|-4.1648301760831|-4.2692558147817|-4.2980619512563|-4.3767355109327|-4.4119283518386|-4.4632537189669|-4.5186152395878|-4.5867948197959|-4.6158830748264|-4.626399067972||-4.626399067972|-4.6509988616284|-4.7649986026879|-4.8088875609632|-4.8859860188426|-4.9927622749476|-5.0708472413121|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5106272803834|4.5106272803834|4.4379190987007|4.292687820688|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902||||-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-5.0144127770598|-5.1682364062397|-5.1698723321341|-5.1698723321341|-5.1698723321341|-5.1698723321341|-5.2298581341|4.8374836861957|4.8374836861957
07055|100513|/equities/star-material|SHANGHAICOMP|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.432352940524|-11.446812445916|-11.446812445916|-11.446812445916|-11.446812445916|-11.545902471849|-11.553780534873|-11.618090076589|-11.835100089338|-11.943999832235|-11.999443815111|-12.122159955632|-12.176741143965|-12.176741143965|-12.179712636496|-12.356902819238|-12.429804781122|-12.429804781122|-12.429804781122|-12.430869435875|-12.430869435875|-12.490664380173|||||||-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.490664380173|-12.696293558655|-12.814215198686|11.587702242039|11.587702242039||11.587702242039|11.259668950133|10.920187610048|10.760208970593|10.561342643683|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.544281858557|-11.74031309988|-11.829237301106|-12.021930198928|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.825062005582|10.739513892666|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078|10.595648658078||||||10.022942582547|9.6721587620166|-10.582784080389|-10.582784080389|-10.582784080389|-10.582784080389|-10.666934223901|-10.666934223901|-10.666934223901|||-10.666934223901|-10.666934223901|-10.703815800096|-10.758128437892|-10.842364560118|-10.908968461578|-10.908968461578|-10.975491986933|-10.975491986933|-10.975491986933|-11.183879731167|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.091377990826|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|9.9764389823807|9.8121539035255|9.7679487774564|9.6877206773442|9.686356276371|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273||9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.3747725629714|9.2993002902463|9.2993002902463|9.2993002902463|9.2993002902463|9.2993002902463|9.1508893978811|9.1143219219553|8.9886904013276|8.9120252117845||||8.9120252117845|8.6827439640084|8.6827439640084|8.6827439640084|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5208566634506
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|||||||-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.020852392802|-11.193724757973|-11.249660276268|-11.249660276268|-11.358511314231|-11.409457217143|-11.606063642421|-11.910626453733||-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.346774572454|-12.727527082322|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.317071649623|11.033175047033|-12.655133757285|-12.655133757285|-12.655133757285|-12.655133757285|-12.655133757285|-12.655133757285|-12.825760533768|-12.825760533768|-12.825760533768|-12.825760533768|-12.856824442748|-12.856824442748|-12.856824442748|-12.856824442748|-12.856824442748|-12.883138335418|-13.110709840138|-13.258010473603|-13.47112262553|-13.914025442534|-14.663735233626|12.796264804521||||||11.449182948712|10.266870085005|9.0576330463133|8.9412589382288|8.5480658556749|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|||-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.164587774034|-9.2334310105065|-9.2538126365585|-9.3764585804325|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.605910479557|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2220411924831|-9.3444901206219|-9.5211001213087|-9.5828185765686|-9.5828185765686|-9.5828185765686|-9.7959100635783|-9.8091012569144|-9.8091012569144|-9.8091012569144|-9.9278905228193|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376||-9.9625149898376|-10.141127711385|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789||||9.6992068191231|9.6918964805273|9.4604405233228|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.300656038435
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|8.2439450539716|8.2439450539716|8.2439450539716|8.2439450539716|8.2439450539716|8.2439450539716|8.2154951401957|8.1705497976154|8.1211659374071|8.0551849937254|8.0146497726235|-8.4259526992583|-8.4259526992583|-8.4259526992583|-8.4259526992583|-8.4259526992583|-8.4259526992583|-8.4259526992583|-8.4260583216111|-8.4350647721202|-8.4550721682344|-8.4761914718189|-8.4935461137072|-8.5206065280984|-8.534514169113|-8.534514169113|-8.6029189597139|-8.6029189597139|-8.6687991895686|-8.7036653402128|-8.7551841606341|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|||||||-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.7897252254312|-8.9441390228078|-9.0229328685122|-9.0565918875091|-9.1212128480664|8.4153531747771|8.4153531747771|8.4153531747771||8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.4153531747771|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.380536189027|8.1883734225646|8.0815255376382|8.0741405873068|8.0741405873068|8.0741405873068|8.0741405873068|8.0741405873068|8.0741405873068|8.0140450164751|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.7855655660127|-8.8048854414525|-8.8048854414525|-8.8048854414525|-8.8048854414525|-8.8832056592904|-8.9367828871885|-8.9367828871885|-8.9367828871885|-8.9367828871885|-8.9367828871885|-8.982536610197|7.7427372311762||||||7.4664043349017|7.4664043349017|7.2365601241577|7.1989557676832|6.9493953313342|-7.3417252030551|-7.3417252030551|-7.3417252030551|-7.3417252030551|||-7.4680280383626|-7.493985324264|-7.493985324264|-7.5233167864222|-7.5764634584209|-7.6655148107498|-7.6994607005615|-7.7238452472178|-7.72499136036|-7.72499136036|-7.72499136036|-7.72499136036|-7.72499136036|-7.7385698138118|-7.7385698138118|-7.7945220799843|-7.8516909912339|-7.8924345788151|-7.9854829903874|-8.0377587870794|-8.0536209826157|-8.0962455012716|-8.120828493692|-8.1327512954212|-8.1327512954212|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.3264203197397|-8.343800452753|-8.3931116300646|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.7245219696119|-8.8366914312657|-8.9907683841184|-9.1919651552257|-9.3021071330883|-9.3021071330883|-9.3021071330883||-9.3021071330883|-9.3021071330883|-9.4528966895052|-9.7015518602738|-9.7361683246172|-9.9062980409769|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257||||9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0887271523284|8.7986799052894|8.7986799052894|8.7986799052894|8.7986799052894|8.7173065063169
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|13.959111960531|13.959111960531|13.959111960531|13.959111960531|13.959111960531|13.959111960531|13.532346495656|13.390385054513|13.341539169863|13.258932777594|12.907579161252|12.907579161252|12.907579161252|12.907579161252|12.907579161252|12.791755121643|12.755283746118|12.569028068714|12.569028068714|12.569028068714|12.569028068714|12.569028068714|12.569028068714|12.271698343679|11.945220377627|11.887926858373|11.887926858373|11.848528220454|11.848528220454|11.848528220454|11.848528220454|11.848528220454|11.848528220454|11.822253150188|11.723615083919|11.627350076289|11.456500089004|11.365060861997|||||||11.365060861997|11.015535558078|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.080326373572|-12.174807079628|-12.30145200976|-12.330501972396|-12.33389169503|-12.340990615429|-12.52966119023|-12.52966119023||-12.52966119023|-12.52966119023|-12.52966119023|-12.52966119023|-12.632956835648|-12.691063135885|-12.859514256343|11.85381840488|11.85381840488|11.85381840488|11.85381840488|11.85381840488|11.85381840488|11.85381840488|11.839034684164|11.839034684164|11.797261008137|11.634179442584|11.455714847644|11.455714847644|11.420238814972|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.303732237426|11.213591294385|11.07232385752|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513|10.990787778513||||||10.026985842008|9.448317587396|-10.195625423978|-10.195625423978|-10.195625423978|-10.195625423978|-10.195625423978|-10.195625423978|-10.195625423978|||-10.399027638513|-10.474475389142|-10.516084147184|-10.587017195569|-10.587017195569|-10.816130206702|-10.938618003731|-10.938618003731|-11.167908416197|-11.168249542883|-11.168249542883|-11.168249542883|-11.21246190415|-11.21246190415|-11.21246190415|-11.250512815693|-11.411680938115|-11.472423501931|-11.652692472628|-11.796324371951|-11.83869428067|-11.91632678143|-11.956642752704|-11.956642752704|-11.956642752704|-11.956642752704|-11.956642752704|-12.020158641666|-12.146060187544|-12.146060187544|-12.210001269761|-12.210001269761|-12.210001269761|-12.210001269761|-12.343889704218|-12.435433271716|-12.723259584981|-13.061399187068|-13.235949362116|-13.235949362116|-13.235949362116|-13.235949362116|-13.623276751127|-13.933640843062|-14.062378915845|-14.102141832162|-14.102141832162|-14.102141832162|-14.102141832162|-14.219680973101|-14.219680973101|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.40274172476|-14.569713016915|-14.620572886741|-14.620572886741|-14.620572886741|-14.959525622566|-15.125583955137|-15.248831905208|-15.248831905208|-15.248831905208||-15.248831905208|-15.288146828371|-15.500163394828|-15.625181708754|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|13.94943062186|13.891395602695|13.891395602695|13.521550639991|13.48505648918|13.194507167815|13.045468061524||||13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-8.8107962211298|-8.832550931896|-8.9283897357134|-8.9521001662311|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|8.1227415125609|7.9601751366075|7.9601751366075|7.9363060570222|7.9342287487964|7.8846783651772|7.8846783651772|7.8846783651772|7.8846783651772|7.8846783651772|7.8846783651772|7.8082441829682|7.8082441829682|7.7791605550978|7.736289403939|7.6062945135987|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|||||||-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.5132799264287|-8.6002259733711|-8.6002259733711|-8.6002259733711|-8.6180568539108|-8.6180568539108|-9.0378409318356|-9.5153787591091||-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5303246057331|-9.5887962786135|-9.5887962786135|-9.8925513655805|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.5396348591595|8.2907052697903|8.1414880975978|8.1414880975978|7.9522089146791|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394|7.9184094486394||||||7.2415665054497|6.7911846531957|6.5360018124605|-7.1698326681834|-7.1698326681834|-7.1698326681834|-7.1698326681834|-7.1698326681834|-7.1698326681834|||-7.3281474482992|-7.4507195035594|-7.4569106940844|-7.469900621796|-7.5165565166477|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.6537104605242|-7.7132840949572|-7.7132840949572|-7.8164269215837|-7.8960299499581|-7.965588835406|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1267256350001|7.1267256350001|7.1267256350001|7.1267256350001|7.1267256350001|6.911983758891|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954||-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815||||-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.3563053873444|-8.3889097501418|-8.3889097501418|-8.3889097501418|-8.9348994945576|7.6422233721714|7.6422233721714
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-9.0175334609381|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.4767544174492|8.1819498168428|-8.485511364512|-8.485511364512|-8.485511364512|-8.485511364512|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4873855712178|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.4881402242472|-8.5368729786032|||||||-8.5368729786032|-8.5368729786032|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.5562183193893|-8.6907984473673|-8.7758873014944|-8.828208184827|-8.8791200061513|-8.9268001869733|-9.0708888719937|-9.233765464189||-9.2947391990846|-9.3647108082447|-9.4274563264486|-9.463284699082|-9.4680938896864|-9.523993458718|-9.623881514834|8.7829442558957|8.7829442558957|8.7829442558957|8.7829442558957|8.7829442558957|8.7829442558957|8.7829442558957|8.667160517449|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.0838462779758|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.1238328836335|-9.2214093500459|-9.2214093500459|-9.2214093500459|-9.2214093500459|-9.2214093500459|-9.2573564795903|-9.2573564795903|-9.2620634269109|-9.2810035516438|-9.2810035516438|-9.3188930407296|-9.4782143053225|-9.5657935072771|-9.7536596114758|-9.7590857815446|-9.7590857815446|8.5948226268559||||||8.2809141803085|8.0104601833885|7.4088449184172|7.3826054140454|7.2328949553575|-7.756125186629|-7.756125186629|-7.756125186629|-7.756125186629|||-7.8456946465118|-7.9211659574635|-7.9211659574635|-7.982962094427|-7.9860689757939|-8.0487890860028|-8.0487890860028|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.103112136507|-8.1445693033536|-8.2664431193237|-8.2664431193237|-8.3716034733327|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9897232620768|7.9263584446965|7.896509681814|7.8772330137018|7.8274810945462|7.8220133324551|7.8220133324551|7.7294593939171|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6677835976198|7.6025374504278|7.532264189847|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.1334120376838|-8.1776799210722|-8.2340611119194|-8.2340611119194|-8.2340611119194|-8.2340611119194|-8.2900679529952|-8.4129512570285|-8.4129512570285|-8.4129512570285|-8.4129512570285|-8.5227238096555|-8.5602482069156|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6752226671961|-8.6980248911941||-8.7328057271202|-8.7970064991006|-8.8917977860544|-8.8917977860544|-8.925331174331|-9.0170341719048|-9.0350381256095|-9.0661534072019|-9.1185040210195|-9.180559976731|-9.2650664733894|-9.297852402158|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331||||8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331
07061|102960|/equities/haibo|SHANGHAICOMP|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.216936066282|3.0238178334106|-3.4367344646531|-3.4367344646531|-3.4367344646531|-3.4367344646531|-3.4758161205802|-3.5125733899577|-3.5395259247338|-3.5644731903645|-3.5988591539167|-3.6376212821297|-3.6645792177311|-3.7055916009851|-3.7055916009851|-3.723435143465|-3.7669570316432|-3.7669570316432|-3.8077300510537|-3.8124778890755|-3.8814375186525|-3.8814375186525|-3.8814375186525|-3.9336881903172|-3.9336881903172|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|||||||3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.3959320398453|3.293813146075|3.2042368395686|-4.0169036450133|-4.0169036450133|-4.0169036450133|-4.0169036450133|-4.0169036450133|-4.1721150016503|-4.3312389823813||-4.4828259882391|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7490085937696|3.7329736170599|3.7329736170599|3.5634242263631|3.5634242263631|3.219915863231|3.0994110123919|3.0994110123919|3.0994110123919|3.0994110123919|3.0994110123919|3.0994110123919|2.8882346304044|2.781048317569|2.781048317569|2.781048317569|2.781048317569|2.781048317569|2.781048317569|2.7640769385263|2.7640769385263|2.7640769385263|2.7640769385263|2.7228633190708|2.6092924570062|2.5227330643751|2.5227330643751|2.5227330643751|2.3030368706493|2.238563959602|2.238563959602|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504|2.1817134720504||||||2.104125948131|1.9851401066117|1.8201556310977|1.803506260219|1.7550069746075|1.7112783952747|1.7112783952747|1.7112783952747|-1.8706997758588|||-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8857775271425|-1.8964194788414|-1.9126166578523|-1.9126166578523|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9344743627202|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9744632409835|-1.9744632409835|-1.9744632409835|-1.9838481199768|-2.0292756239602|-2.0519728770995|-2.0844143221935|-2.0910159294429|-2.1072399290206|-2.1369332507586|-2.1615925050815|-2.1789916860881|-2.2005463295316||-2.2344959834258|-2.2466621839382|-2.3018468710424|-2.3337187471921|-2.3374653064471|-2.3971836526373|-2.4507596050345|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|1.9765776907947|1.9765776907947|1.9595308740433|1.8833675074904|1.8490438008839|1.8490438008839|1.8490438008839|1.8490438008839|1.8352784824025|1.8352784824025|1.8352784824025|1.8352784824025||||1.8130872063781|1.7700968575638|-1.9683582016413|-1.9683582016413|-1.9683582016413|-1.973175751786|-1.980750805383|-2.0041675172968|-2.0176371642486|-2.0176371642486|-2.0176371642486|-2.0568190756259|-2.1136878069703|-2.1296531421679
07062|101074|/equities/bros-eastern|SHANGHAICOMP|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.1738724612844|5.0693027866827|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|||||||-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.4128112197436|-5.5097901954163|-5.6052076799462|-5.6052076799462|-5.6052076799462|-5.6052076799462|-5.6802307745693|5.2328541595607||5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.2328541595607|5.1489853141305|5.1489853141305|5.1489853141305|5.1489853141305|5.1489853141305|5.0894282126424|5.0576978286104|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901|5.0491890806901||||||4.7563211806337|4.5825789380647|4.4461989323935|4.4424433885505|4.3043815227008|4.2902870233913|4.2902870233913|4.2902870233913|4.2902870233913|||4.2902870233913|4.2902870233913|4.2902870233913|4.2902870233913|4.2902870233913|4.2902870233913|4.2902870233913|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.695478711565|-4.695478711565|-4.6966429132441|-4.7084921883454|-4.7788800450287|-4.8243112003496|-4.855692803086|-4.855692803086|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.9938790981868|-5.0529619100625|-5.0529619100625|-5.0529619100625|-5.0549578537471|-5.0660642374364|-5.180071352677|-5.2356350673089|-5.2457055264986|-5.3874506877834|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4757168898612|-5.4757168898612|-5.5342183360384|-5.5342183360384|-5.5674648029855|-5.596867272891|-5.596867272891||-5.596867272891|-5.596867272891|-5.6987416188335|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.3332311170979|5.3302569143953|5.3008408803611|5.2959343613153|5.276894623969|5.276894623969|5.2515493840355||||5.1994995243437|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426
07063|100479|/equities/capital-tour|SHANGHAICOMP|13.079207493153|13.079207493153|13.044119332992|12.983604235369|12.983604235369|12.941467006868|12.941467006868|12.941467006868|12.941467006868|12.941467006868|12.741630086044|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.533567362008|-13.773963324425|-13.919404100707|-13.932063491959|-13.932063491959|-13.932063491959|-13.932063491959|-13.932063491959|-13.932063491959|-13.932063491959|-14.114872476274|||||||-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.114872476274|-14.512080851324|-14.738423019788|-14.821025060439|-15.030583777719|-15.212315522624|-15.809239134736|14.469384916136||14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.469384916136|14.398205288593|14.110228017904|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.528534214083|13.380037882133|13.133375382207|12.94041721002|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.639628740714|-14.656254287744|-14.913616070245|-15.047907018103|-15.271563264438|13.134543308902|13.134543308902|13.134543308902||||||12.953936666569|12.346040931367|11.461156967639|11.251285424231|-11.950543959271|-11.950543959271|-11.950543959271|-11.950543959271|-11.950543959271|||-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.18753470832|-12.390845604074|-12.390845604074|-12.640383741737|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|-12.667795177651|-12.667795177651|-12.667795177651|-12.667795177651|-12.667795177651|-12.899216594908|-12.968477732132|-12.968477732132|-13.009974963345|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.114455071805|-13.164949990773|-13.403105110353|-13.403105110353|-13.403105110353|-13.403105110353|-13.435117344531|-13.750130128499|-13.763478172749|-13.847753565543|-13.912503393748|-14.133337400863|-14.233152652791|-14.542946843097|-14.601866857938|-14.601866857938|-14.601866857938|-14.601866857938|-14.620962876668|-14.740514563842||-14.918904674631|-15.052116487403|-15.115632502364|-15.115632502364|-15.115632502364|-15.115632502364|-15.115632502364|-15.234035615708|-15.296150715909|14.236554297474|14.236554297474|14.236554297474|14.236554297474|14.236554297474|14.236554297474|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097||||13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097
07064|100622|/equities/butone-info|SHANGHAICOMP|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.508380065302|21.29142681482|21.29142681482|21.29142681482|21.29142681482|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|21.241050689963|20.990289131184|20.990289131184|20.990289131184|20.82587688872|20.422085957492|20.165095440508|19.892882894543|19.513759055698|||||||-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.228961149975|-22.293827906867|-22.293827906867|-22.293827906867|-22.293827906867|-22.293827906867|-23.473143250434|-24.191825503209||-24.422028137687|-24.46114113755|-24.80344581539|-24.80344581539|-24.822162097632|-25.381291753649|-26.498101745048|22.932899445388|22.932899445388|22.932899445388|22.932899445388|22.932899445388|22.139332526363|21.680050528312|21.680050528312|21.680050528312|21.257277873119|21.072531173583|20.667669867777|20.667669867777|20.667669867777|20.351299920902|19.858667549409|19.833335971033|19.833335971033|19.833335971033|19.727087798553|19.727087798553|19.727087798553|19.727087798553|19.727087798553|19.727087798553|19.727087798553|19.727087798553|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.703372892659|19.491717999584|19.491717999584|19.491717999584|18.424131915973|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017|17.582095688017||||||16.456217096285|15.705796663447|15.291045674184|15.291045674184|15.190000747101|15.190000747101|15.190000747101|14.966112373556|14.664767404502|||14.664767404502|14.235853349837|14.168988491032|14.168988491032|14.168988491032|14.168988491032|14.168988491032|14.090542767814|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|13.43765674109|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.24452528029|-15.249447926071|-15.249447926071|-15.249447926071|-15.249447926071|-15.486608514285|-15.63512050785|-15.9301335776|-15.994552699647|-15.994552699647|-15.994552699647|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.120990363107|-16.634434213623|-16.974926726006|-17.009045102447|-17.009045102447|-17.019806076074|-17.019806076074|-17.019806076074|-17.019806076074|-17.019806076074||-17.019806076074|-17.019806076074|-17.529228820828|-17.810254298346|-18.640838105035|-18.867665645124|-18.867665645124|-18.867665645124|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338||||-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-19.217445927246|-19.217445927246|-19.217445927246|-19.217445927246|-20.822161971842|18.965155500036|18.965155500036
07065|100826|/equities/irico-display|SHANGHAICOMP|7.667177555455|7.667177555455|7.667177555455|7.667177555455|7.667177555455|7.667177555455|7.667177555455|7.667177555455|7.6113091812014|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.3684366309092|-8.4827075361593|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|7.7376395199179|||||||7.7376395199179|7.7376395199179|7.7376395199179|7.7073770069943|7.698752723785|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053|7.4666114711053||7.4666114711053|7.4666114711053|7.4455388393112|7.4455388393112|7.4455388393112|7.4455388393112|7.4455388393112|7.4317098023834|7.2995177878203|7.2995177878203|7.2866861172585|7.1357624870835|7.1030693167115|6.8917439904108|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.7466984697439|-7.8268873369537|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.8859277137186|6.6504754366771|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.8345177576792|-7.858908565602|-8.0893932425942|6.9607737623666|6.9607737623666|6.9607737623666|6.9607737623666|6.9607737623666||||||6.4747486471042|6.0108316605737|5.7031460277957|-6.5755335398442|-6.5755335398442|-6.5755335398442|-6.5783704991612|-6.5916918348718|-6.5916918348718|||-6.7285462564284|-6.7900515337845|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8250026211361|-6.825064992858|-6.825064992858|-6.8337222145824|-6.8337222145824|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8849843146633|-6.8849843146633|-6.8849843146633|-7.1799824637651|-7.5394248347017|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.5455468717521|-7.1632417751513|-7.1632417751513|-7.1632417751513|-7.200268674025|-7.3186321789789|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3816060579058|-7.4951178537735|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.6968011938647|-7.6968011938647||-7.7420011453182|-7.7785063247173|-7.7785063247173|-7.7785063247173|-7.8644515916473|-7.9353105370358|-7.9353105370358|-7.9770117936482|-8.0883462890376|-8.1720515339893|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992||||-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.6957416281553|-8.7430145575495|-8.7430145575495|-8.9216827633084|-8.9245033963638|-8.9245033963638|-8.9245033963638
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.8244178527706|7.6043531888186|7.4815033799475|7.4177816848032|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|||||||-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-7.9700000753467|-8.0716668754225|-8.1512961817456|-8.1692180846215|-8.2574644854864|-8.288294109062|-8.4314378194849|-8.6810420544987||-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8827844763163|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-8.8839856410213|-9.1383173492427|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|8.2490046540996|7.9614864681116|-8.9433659583122|-8.9433659583122|-8.9433659583122|-8.9433659583122|-8.9433659583122|-8.9433659583122|-9.0250852581542|-9.0250852581542|-9.0250852581542|-9.0250852581542|-9.0338661494953|-9.0338661494953|-9.0338661494953|-9.0338661494953|-9.0338661494953|-9.0338661494953|-9.1542960077638|-9.2131068342388|-9.3101181049546|-9.6712426101058|8.5772313410743|8.5772313410743||||||7.7785906057341|7.0389890384655|6.6496780124688|6.6496780124688|6.2990868055582|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|||-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7437500651511|-6.797963193394|-6.797963193394|-6.8571811818826|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.3080771630087|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.909235295532|-6.9819279609762|-6.9983308761484|-6.9983308761484|-6.9983308761484|-7.1048122213027|-7.1136518218255|-7.1136518218255|-7.1136518218255|-7.2035020963059|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.3028806845153|-7.3028806845153||-7.3028806845153|-7.4726450619659|-7.5178333959414|-7.5178333959414|-7.5198146724517|-7.608104526238|-7.608104526238|-7.6512273011785|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901||||7.2308253604039|7.2308253604039|7.0314727975113|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6795159177877
07067|101071|/equities/camel-group|SHANGHAICOMP|8.3839614386592|8.3839614386592|8.3839614386592|8.3839614386592|8.3839614386592|8.3839614386592|8.3839614386592|8.3447055398723|8.3447055398723|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.3223128594319|8.2309033911935|8.2232262869137|8.0713623651153|7.9576695034393|7.9576695034393|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|||||||-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.3473088891055|-8.4858989881968|-8.5726656303908|-8.609072458535|-8.6328060124018|-8.6328060124018|-8.6670066751483|-8.7416740697228||-8.8429242071425|-8.8429242071425|-8.8429242071425|-8.8429242071425|-8.8429242071425|-8.8429242071425|-8.8429242071425|-8.87780778017|-8.87780778017|-8.8825644608599|-8.9711823591768|-9.0585366497635|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.0765340589001|-9.117815788423|-9.3014619701824|8.2561587756145|8.2561587756145|8.2561587756145|8.2561587756145|8.2561587756145||||||7.8596213068419|7.4029122950693|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|||7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5552587909601|-7.5973168387364|-7.5973168387364|-7.5973168387364|-7.6209075466737|-7.6703399073583|-7.6703399073583|-7.6703399073583|-7.7109331170168|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.8615829460009|-7.9695368069393|-8.0367076681701|-8.0641195295748|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.1695328692589|-8.2850364821921|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.5225011382973|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.6631010521509|-8.7701123543423|8.1412042324828||8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.033161071697|8.033161071697|8.033161071697|8.033161071697|8.033161071697|8.033161071697|7.9504651146327|7.9504651146327|7.9504651146327|7.9504651146327|7.9107594702463|7.9107594702463|7.8587789669913|7.8587789669913|7.8587789669913|7.8208659109453||||7.6931843158249|7.5918714599084|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.408323702148|10.383692989671|10.259103150196|10.191781992191|10.070868591991|10.000368834151|-10.967987767277|||||||-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-10.967987767277|-11.075601249341|-11.075601249341|-11.126730195539|-11.126730195539|-11.30081091088|-11.604790106547||-11.770322313057|-11.910470284534|-11.910470284534|-11.910470284534|-12.003300602252|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.893681764923|10.687979327664|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176|10.580657520176||||||10.092397202254|9.6393304811593|9.3064782869679|9.2816426767091|-9.8401171226786|-9.8401171226786|-9.8401171226786|-9.8401171226786|-9.8401171226786|||-9.9640188238672|-10.05720686717|-10.05720686717|-10.05720686717|-10.164674067974|-10.281487928005|-10.281487928005|-10.281487928005|-10.283875132239|-10.302647627479|-10.302647627479|-10.302647627479|-10.345719643309|-10.380163915137|-10.380163915137|-10.380163915137|-10.485737702559|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.569601349772|9.3201127634456|9.27258245581|9.27258245581|9.27258245581|9.250349540691|9.250349540691|-9.8600581713344|-9.8600581713344|-9.8600581713344|-9.8600581713344|-9.9861753326682|-10.010234234432|-10.010234234432|-10.010234234432|-10.202482247462|-10.238868845955|-10.397076701076|-10.428163874993|-10.428163874993|-10.428163874993|-10.468515304337|-10.706683162859|-10.860759580589|-11.10084384068|-11.20148499223|-11.20148499223|-11.20148499223|-11.20148499223|-11.259427311381|-11.281585854911|-11.28287338617|-11.327081408793|-11.443979226544|-11.54942158747|-11.932135201033|-12.066817284222|-12.205352677897|-12.307058482253|-12.505646827236|-12.505646827236|-12.505646827236||-12.505646827236|-12.505646827236|-12.740718181945|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.424941204913|10.396038136521|10.396038136521|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.276507113123|10.268896921634|-11.529403977247||||-11.529403977247|-11.529403977247|-11.529403977247|-11.529403977247|-11.529403977247|-11.64155976491|-11.641784508588|-11.641784508588|-11.641784508588|-11.641784508588|-11.698649600217|10.361129447766|10.361129447766|10.361129447766
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-9.2400867692756|-9.292874202919|-9.3159713323381|-9.3277461325092|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.3964194734488|8.0027398719212|8.0027398719212|7.7230446221453|7.5084314338005|7.5084314338005|7.5084314338005|||||||7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|7.5084314338005|6.7915904247801|-8.4504486349615|-8.4504486349615|-8.4504486349615|-8.4504486349615|-8.4504486349615|-8.4504486349615|-8.9882762992153|-9.273084861677||-9.4483165479587|-9.4483165479587|-9.4483165479587|-9.4483165479587|-9.5853521003641|-9.7770577155128|-10.218397533736|-10.463145064525|-10.463145064525|-10.565160750473|-10.850734391835|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-10.862989394015|-11.194988321536|-11.213875637312|-11.679861503463|-11.706898789718|-11.706898789718|-11.706898789718|-11.706898789718|-12.546554465111|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.6941197915919|9.5929105595358|8.1499006301835|7.7495067657604|7.7495067657604|7.1901734695824|-9.429827369651|-9.429827369651|-9.429827369651|-9.429827369651|-9.429827369651|-9.429827369651|-9.429827369651|-11.197585544543|9.9049050437561|8.9354497180108||||||8.0416104247971|7.2229010187701|6.4687790962409|5.7686430715135|5.1218257240247|4.2425843137051|4.1572739870198|4.1572739870198|4.1572739870198|||4.1572739870198|4.1572739870198|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|3.899178133293|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.6430855612823|-4.6556504678802|-4.7418340789031|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628||-4.7566126123974|-4.823458620344|-4.927175994752|-5.0590846229904|-5.1102396694712|-5.1102396694712|-5.1102396694712|-5.1930439171848|-5.2128265365028|-5.2303630228467|-5.3248475520287|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759||||-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4968245163992|-5.4968245163992|-5.4968245163992|-5.6203607337822|-5.9365118893373|-6.1800130906357|-6.1955702373996
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|4.1297581314913|4.1297581314913|4.1297581314913|4.1297581314913|4.1297581314913|4.1297581314913|4.0881451667407|4.0881451667407|4.0881451667407|4.0657168561726|3.9785743482146|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|-4.3399683712916|||||||-4.3399683712916|-4.3399683712916|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.3746371575184|-4.4929301548873|-4.5546940987419|-4.5546940987419|-4.5546940987419|-4.5546940987419|-4.6696600853415|-4.7729555963379||-4.8327285579953|-4.8919206517839|-4.9424944416858|-4.9424944416858|-4.970549426275|-5.0694995829325|-5.1044438888476|4.5275901486507|4.5275901486507|4.5275901486507|4.5275901486507|4.5275901486507|4.5275901486507|4.5275901486507|4.4743703826993|4.4743703826993|4.4285805569416|4.4285805569416|4.4285805569416|4.4285805569416|4.4285805569416|4.4285805569416|4.3434846944523|4.3434846944523|4.3434846944523|4.3434846944523|4.3434846944523|4.3434846944523|4.3434846944523|4.3333160156357|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.7582664429897|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8042415040702|-4.8208238965903|-4.8438448131435|-4.8438448131435|-4.8438448131435|-4.8438448131435|-4.9187162916255|4.2987839509004|4.2987839509004|4.2987839509004||||||3.9853154342433|3.7742395843687|3.6413773657682|3.5715304350194|3.4111448366704|-3.7027414554119|-3.7027414554119|-3.7027414554119|-3.7027414554119|||-3.7480460398461|-3.7507976329211|-3.7507976329211|-3.7586640556525|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.8702873950478|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9677580397791|-3.9677580397791|-3.9908422674809|-4.0037136437798|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0999908431399|-4.1766565755593|-4.2135072235252|-4.2688969378102|-4.2709966240579|-4.2916629246268|-4.3257367005385|-4.385831944905|-4.385831944905|-4.385831944905||-4.4037021053745|-4.4041136120109|-4.4984594290288|-4.5193993454544|-4.6198884784478|-4.6959870721784|-4.7410969365402|-4.7817742414787|-4.8164157941954|-4.8404620306378|-4.8777359742462|-4.949150961697|-5.0512789024908|-5.1086430829983|-5.139312328407|-5.139312328407|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934||||-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|4.7828700051319|4.7828700051319|4.7828700051319
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-3.2118689963887|3.0053469813815|3.0053469813815|2.9964965092861|2.9702427681243|2.9702427681243|2.9636031450999|2.9545309935758|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.0927971169772|-3.1025523527267|-3.1189470538169|-3.13605227831|-3.1453114763086|-3.1453114763086|-3.1464572102035|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|||||||-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1590216995472|-3.1983574232784|-3.2215082470275|-3.2338980639088|-3.2659978429595|-3.2711087377115|-3.3140096963825|-3.3561219971911||3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.1056591995302|3.0918166438662|3.0918166438662|3.0918166438662|3.0636370319523|3.0636370319523|3.0636370319523|3.0636370319523|-3.3645862575074|-3.3645862575074|-3.3645862575074|-3.3645862575074|-3.3695402273094|-3.3839335186123|-3.4482593517435|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.143856627098|3.0959516966247|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.403941532258|-3.4204906184186|-3.4644341423235|-3.5032600776047|-3.5447333406177|3.1407977385166|3.1407977385166|3.1407977385166||||||2.9408863830173|2.7676516426497|2.6729032611764|2.6729032611764|2.5760036547887|-2.7693932644406|-2.7693932644406|-2.7693932644406|-2.7693932644406|||-2.7848327807819|-2.7848327807819|-2.7848327807819|-2.7903696886075|-2.8142996884466|-2.8492218495608|-2.8574687243833|-2.8744096889909|-2.885455212639|-2.921068030454|-2.921068030454|-2.921068030454|-2.921068030454|-2.9317422640073|-2.9508247388455|-2.9642497183055|-3.0063886776202|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0861464073195|-3.1107182160499|-3.1352424506217|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1680517044598|-3.2095018721216|-3.2322243028872|-3.2780269841345|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071||3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.0818191922444|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0467177274111|3.0285752484404|2.9892473714795|2.9892473714795|2.9892473714795|2.9892473714795||||2.9430525321923|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9061928610719
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|9.7006735826458|9.7006735826458|9.7006735826458|9.7006735826458|9.7006735826458|9.7006735826458|9.7006735826458|9.7006735826458|9.5924150706359|9.3421276676466|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|||||||-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.012880414486|-10.111891878067|-10.111891878067|-10.111891878067|-10.111891878067|-10.179879440664|-10.36431059771|-10.575344561793||-10.758715893668|-10.91912892333|-11.01514305529|-11.06776943836|-11.06776943836|-11.158632709289|-11.487369592216|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.722888664178|-11.73381356125|-11.73381356125|-12.012570793153|-12.065522152048|-12.065522152048|-12.065522152048|-12.356135904637|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.689476107035|10.282750975726|9.0708349939166|8.6405415123952|8.6405415123952|8.6405415123952|-9.8135369894714|-9.8135369894714|-9.8135369894714|-9.8135369894714|-9.8135369894714|-9.8135369894714|-9.8322634826999|-9.872514845144|-9.9700160834648|-10.001684490559|-10.02964985781|8.7659813009627|8.7659813009627|8.7659813009627||||||8.1160901479067|7.6023222530486|7.1181358059911|7.1012619557942|6.9722773138657|6.9722773138657|6.9722773138657|6.9722773138657|6.9722773138657|||6.9722773138657|6.9722773138657|6.8818035606963|6.8818035606963|6.8818035606963|6.8818035606963|6.8818035606963|6.7620040050725|6.665684219199|6.665684219199|6.6563156401643|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.7005338628736|-7.7955932837556|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-8.0183302035596|-8.0183302035596|-8.1157150464097|-8.1157150464097|-8.1157150464097|-8.1157150464097|-8.1335722822656|-8.3395249466885|-8.4300278404012|-8.4778087910297|-8.6192318925463|-8.7424798816667|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.9411967223206|-9.0724408301291|-9.2066012656884|-9.4128903058057|-9.5609887603129|-9.6849873864215|-9.7877640021688|-9.8432430460137|-9.8432430460137|-9.8432430460137||-9.9074922352016|-10.168880174445|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0372842815638|8.8949309498522|8.8949309498522|8.8949309498522|8.7532565494879|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.6985947109681|8.6012165256586|8.4519069667488||||-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-10.142089013851|-10.426210117115|-10.535233921225
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|||||||-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.2414437380475|-4.3149374951966|-4.3584415002673|-4.3584415002673|-4.4059770794083|-4.4059770794083|-4.48608551769|-4.6289838502644||-4.8033153425586|-4.8079094265949|-4.8079094265949|-4.8079094265949|-4.8079094265949|-4.818788035606|-4.838097978405|-4.8748124185067|-4.8748124185067|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-4.9070291274824|-5.0589214159425|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.4093845482541|4.3159830433211|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.0641966835086|-5.1329961899723|-5.1630201991945|-5.1630201991945|-5.402799970193|4.6616048676937|4.6616048676937||||||4.2045607415802|3.8039564388732|3.5521739343515|3.5329710487648|3.3366344906802|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|||-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.6298352004698|-3.6298352004698|-3.6298352004698|-3.6298352004698|-3.6370391185208|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.3710173064343|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5951148975642|-3.6107892456162|-3.6107892456162|-3.6107892456162|-3.6107892456162|-3.6514606068999|-3.6514606068999|-3.6514606068999|-3.6514606068999|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6826478925396|-3.6826478925396||-3.6826478925396|-3.7268309689285|-3.7563936995873|-3.7563936995873|-3.7563936995873|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498||||3.5479655879429|3.5277395400395|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7489460240187
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-26.874084548872|-26.874084548872|-27.095649909886|-27.325722800264|-27.430802780797|-27.978113976242|-28.447347684174|-28.798164945476|-28.992001731841|-28.992001731841|-28.992001731841|-28.992001731841|-28.992001731841|-28.992001731841|-29.578336194321|-29.664357070965|-29.664357070965|-29.664357070965|-29.664357070965|-29.849841944423|-30.489269327286|26.484720449403|26.484720449403|26.484720449403|26.484720449403|24.376912148743|23.918816250292|23.918816250292|23.918816250292|23.918816250292|23.23368365867|23.045204773027|22.934117147744|22.459573875335|22.282861005893|21.717622292958|21.200134927391|-23.347437764656|||||||-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.347437764656|-23.623756264151|-23.623756264151|-23.623756264151|-24.017506650754|-24.101674454817|-24.976860357003|-25.525967202436||-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.525967202436|-25.646075339064|-26.16397242518|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.4661850775|-26.756872265948|-27.025412976094|-27.880532256746|23.716339531599|23.716339531599|23.716339531599|23.716339531599|23.716339531599|23.716339531599|23.716339531599|23.716339531599|22.557600276402|22.255111341931|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|22.117685966176|20.896317460452|-23.627525627689|-23.627525627689|-23.627525627689|-23.627525627689|-23.627525627689|-23.627525627689|20.569897200895|20.569897200895|20.569897200895||||||18.83321945119|17.343021307257|16.668545063959|16.668545063959|16.311228550789|16.311228550789|16.263700877004|16.263700877004|16.263700877004|||16.263700877004|16.263700877004|16.263700877004|16.263700877004|16.263700877004|16.263700877004|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.265628516732|-17.269031670423|-17.473369336495|-17.69826921419|-17.69826921419|-17.69826921419|-17.69826921419|-17.69826921419|-17.77085393221|-17.953171129037|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.05470492438|-18.231893932329|-18.468479648064|-18.468479648064|-18.468479648064|-18.468479648064|-18.764555294678|-18.764555294678|-18.764555294678|-18.764555294678|-18.764555294678|-18.764555294678|-18.764555294678|-18.857284474555|-19.042538139758|-19.102074439012|-19.102074439012|-19.102074439012|-19.102074439012|-19.102074439012|-19.102074439012|-19.102074439012|-19.102074439012|-19.420637773896|-19.552375554404|-19.582751225155|-19.582751225155|-19.582751225155|-19.582751225155|-19.582751225155|-19.582751225155|-19.582751225155|-19.582751225155||-19.582751225155|-19.845278155717|-19.852111905507|-19.852111905507|-19.852111905507|-19.852111905507|-19.852111905507|-19.955679356711|-20.068802300374|-20.068802300374|-20.294224570505|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039||||-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039|-20.446448479039
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.504109278632|24.195676476108|23.784663549602|23.784663549602|23.260182026956|23.033535140458|23.027204623565|23.027204623565|22.687449047681|21.938832889792|20.807591052846|20.428434897347|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.397574168799|20.148971909018|19.916931324685|19.916931324685|19.916931324685|19.916931324685|19.916931324685|19.916931324685|||||||19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127||19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.585983951127|19.012204284177|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|18.763267233657|17.8509234821|17.8509234821|17.8509234821|17.8509234821|17.16741859412|17.16741859412|17.16741859412|17.16741859412|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.669267628444|16.553629740358|16.149850431637|16.149850431637|15.429384509668|15.429384509668|14.827093539355|14.366770039794|13.51159051187|13.51159051187|13.51159051187|13.20319721737|13.20319721737||||||12.707997137071|11.895552111733|11.460613251911|-13.661860648842|-13.661860648842|-13.661860648842|-13.695955638589|-13.898839505184|-14.311359925187|||12.183900520125|12.183900520125|12.183900520125|11.869198080006|11.869198080006|11.869198080006|11.772442336549|11.730491103585|11.653323639163|11.269248155232|11.091822258724|11.091822258724|11.091822258724|10.880358024982|10.536294091914|10.536294091914|10.536294091914|10.498819343805|10.498819343805|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.357043722253|10.02727066475|9.9147455051857|9.7941617783924|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.58278014598|-11.933644744397|-12.118493791687|-12.218326128397|-12.218326128397|-12.474251363977|-12.971390404419|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|9.7754694313175|-11.881379589573|-11.881379589573|-11.881379589573|-11.881379589573|-11.881379589573|-11.929310676274|-12.16478959368|-12.417543901849|-12.934492709292|-13.323881707869|-13.693756936084|-13.819994568241|-13.819994568241|-13.819994568241|-13.819994568241||-13.873883167254|-13.981537094102|-14.502262793632|-14.650292567248|-14.900216192204|-14.900216192204|-14.900216192204|-15.078573962272|-15.411748484572|-15.545276089731|-15.545862114234|-15.912624637069|-16.311249511972|-16.558054625475|-16.974882610888|-16.974882610888|-17.140425320302|-17.318805663491|-17.447006138061|-17.487229726816|-17.66154737771|-17.66154737771|-17.66154737771|-17.66154737771|-17.66154737771||||-17.66154737771|-17.66154737771|-17.66154737771|-17.665428447876|-17.665428447876|-18.152698464034|-18.986198220884|-18.986198220884|-18.986198220884|-18.986198220884|-19.956331184877|-21.026372482872|17.810338671106|17.810338671106
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.706726585478|-11.759696521859|-11.787861467414|-11.787861467414|-11.787861467414|-11.787861467414|-11.850401905965|-11.869051430578|-11.869051430578|-11.869051430578|-11.869051430578|-12.052835488711|-12.23148380429|-12.233871207308|-12.36286578397|-12.36286578397|-12.36286578397|-12.36286578397|-12.36286578397|-12.36286578397|-12.571517734837|||||||-12.601009598867|-12.601009598867|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-12.716195869364|-13.121328194845|-13.483697979438|-13.518146158721|-13.518146158721|-13.896272846357|-14.317411411136|-14.317411411136||-14.317411411136|-14.317411411136|-14.317411411136|-14.317411411136|-14.317411411136|-14.586568607588|-15.222854152542|12.970468821889|12.970468821889|12.970468821889|12.970468821889|12.970468821889|12.510332702567|12.510332702567|12.01203603101|11.984484188559|11.661649060252|11.622387806577|11.610281195962|11.610281195962|11.610281195962|11.610281195962|11.610281195962|11.528645849585|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.510365044592|11.472072163686|11.323413415601|11.192681837799|10.937424130707|10.92953585434|10.92953585434|10.821464035835|10.821464035835|10.781071316232|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376|10.49385176376||||||10.098169069329|9.7329655541746|9.3299619239533|-10.095017071646|-10.095017071646|-10.095017071646|-10.095017071646|-10.095017071646|-10.095017071646|||-10.25057514076|-10.335638553617|-10.383506247739|-10.383506247739|-10.383506247739|-10.383506247739|-10.383506247739|-10.383506247739|-10.405920136073|-10.405920136073|-10.405920136073|-10.405920136073|-10.557061834221|-10.557061834221|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.441728093408|-10.590713727354|-10.590713727354|-10.669126232332|-10.745696235438|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.972677956492|-11.086308649812|-11.192850093824|-11.192850093824|-11.235944567767|-11.379938561218|-11.494174851008|-11.494174851008|-11.494174851008||-11.49861083039|-11.49861083039|-11.778456158201|-11.872173833361|-11.992970783965|-12.142189537437|-12.369655329819|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.625090981941|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383||||-11.985467305383|-11.985467305383|-11.985467305383|-12.059712628034|-12.059712628034|-12.152458698118|-12.45123540295|-12.45123540295|-12.45123540295|-12.45123540295|-12.45123540295|11.184265462611|11.184265462611|11.184265462611
07077|942824|/equities/changbaishan|SHANGHAICOMP|32.109277373015|32.109277373015|32.109277373015|31.515308836499|30.609786434746|30.233071951926|30.233071951926|30.157857953244|29.334452583384|-33.311230751232|-33.311230751232|-33.311230751232|-33.749240196558|-33.749240196558|-33.749240196558|-33.919711630446|-34.040790708973|-34.176432883424|-34.209370705466|-34.585766247001|-34.585766247001|-34.947517848773|-35.120575773234|-35.220084467988|-35.968982157288|-36.028869771492|-36.360023804078|-36.360023804078|-37.26447086375|-38.264411926723|-39.137123744197|-39.878860057763|-39.878860057763|-39.878860057763|-39.878860057763|-39.878860057763|-39.878860057763|-39.878860057763|||||||-40.90989023836|-40.90989023836|-40.94543209773|-41.353815086481|-42.509238781528|-42.988049664747|-42.988049664747|-42.988049664747|-42.988049664747|-42.988049664747|-42.988049664747|-43.788944843358|-44.866050114175|-44.966166988501|-45.512408697483|-46.474896179169|-50.791552369826|-51.880990061045||-51.880990061045|-52.967766268253|-53.441871575367|-53.441871575367|-53.577636431601|-55.85626252376|-59.216961258903|47.951655616432|47.951655616432|47.951655616432|47.951655616432|47.951655616432|42.349617682198|39.640687847909|39.052259982609|39.052259982609|39.052259982609|38.639178555303|36.350754094447|35.257906437319|35.257906437319|34.908227391157|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|34.873925269775|32.702695066324|30.214104951081|29.603449835443|27.662164915561|27.487697712917|27.487697712917|27.487697712917|27.487697712917|27.487697712917|27.339601834641|27.339601834641|27.339601834641|26.877335371824|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666|25.983529312666||||||25.482254168784|23.425837672855|23.107041850251|22.625601148784|21.790912915097|21.790912915097|21.790912915097|21.790912915097|21.790912915097|||21.790912915097|21.790912915097|21.790912915097|21.790912915097|21.790912915097|21.790912915097|21.561609241842|21.561609241842|21.561609241842|21.556233482757|20.94414783098|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.527827779748|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.736644951895|-25.120717702524|-25.247998848282|-25.247998848282|-25.247998848282|-25.247998848282|-25.247998848282|-25.327775786015|-25.480307391057||-25.984785188976|-26.59309526477|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.021040551765|19.641156639107|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.589032607522|-23.779480251169|-23.928312178559||||-24.548680168729|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.736398296681|-24.934010141091|-24.934010141091|-25.418901038386|-25.761474970821|-25.761474970821|-25.761474970821
07078|100856|/equities/faway-auto|SHANGHAICOMP|9.1694510969843|9.1694510969843|9.1694510969843|9.1694510969843|9.1694510969843|9.1694510969843|9.1471677393081|9.0574085017445|9.0226761257651|9.0010625907892|9.0010625907892|9.0010625907892|9.0010625907892|9.0010625907892|9.0010625907892|8.9850697063863|8.9145221206281|8.9061355560723|8.8073816117004|8.8073816117004|8.8073816117004|8.8073816117004|8.8073816117004|8.7864288791483|8.7864288791483|8.7864288791483|8.741032068869|8.6989243217536|8.6967586524482|8.6967586524482|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|||||||-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1750193832784|-9.1853629098384|-9.1853629098384|-9.1853629098384|-9.2626247920425|-9.3545834795006|-9.4700924837333|-9.529078617854||-9.529078617854|-9.529078617854|-9.529078617854|-9.529078617854|-9.529078617854|-9.7045320307359|-9.8933692811976|8.9457377716807|8.9457377716807|8.9457377716807|8.9457377716807|8.9457377716807|8.9457377716807|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8983488819514|8.8529874848184|8.8529874848184|8.8529874848184|8.8529874848184|8.8529874848184|8.8529874848184|8.7366531741682|8.5357258995444|8.5152511287696|8.4670591894411|8.4670591894411|8.4670591894411|8.4670591894411|8.4670591894411|8.4670591894411|8.4670591894411|8.4670591894411|8.3533992307741|-9.1914816336624|-9.1914816336624|-9.1914816336624|-9.1914816336624|-9.1914816336624|-9.2210906828766|-9.2395447984144|-9.2839385419869|-9.4832657078663|8.462444338639|8.462444338639|8.462444338639|8.462444338639|8.462444338639||||||8.1088274689068|7.779808173748|7.4875644690153|7.4550715294543|7.2667462921875|-7.6784610458562|-7.6784610458562|-7.6784610458562|-7.6784610458562|||-7.6784610458562|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.8510703795364|-7.8510703795364|-7.8510703795364|-7.9345226015438|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.3343559923678|-7.8852073164754|-7.8852073164754|-7.8852073164754|-7.8852073164754|-7.909674959268|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9772765874811|-8.0503073003499|-8.053662964959|-8.053662964959|-8.053662964959|-8.053662964959|-8.1396254933091|-8.179028475308|-8.2116982539755|-8.2807758737782|-8.3264174913013|-8.4004637107412|-8.4171378156527|-8.4171378156527|-8.4171378156527|-8.4171378156527|-8.4640418976528|-8.5096196443925|-8.5096196443925||-8.542802467156|-8.542802467156|-8.6714471073157|-8.6954966354377|-8.8138851377707|-8.8715367954592|-8.8715367954592|-8.8715367954592|-8.9228192613765|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.2913594388791||||-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-9.1611676112603|-9.301194831642|-9.301194831642
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8405525094343|-4.8739472369434|-4.9338303649957|-4.9570336700076|-4.9758761371825|-4.9758761371825|-4.9758761371825|-4.9758761371825|-4.9758761371825|-4.9765288791892|-4.991143354866|-5.0418260197872|-5.0475844653706|-5.1483141414741|-5.1483141414741|-5.1645602209798|-5.1645602209798|-5.1645602209798|-5.1645602209798|-5.1645602209798|-5.1645602209798|-5.1645602209798|-5.176177870723|||||||-5.28741994113|-5.3049111389481|-5.3743962475502|-5.3743962475502|-5.4804892212328|-5.4804892212328|-5.4849880967071|-5.5772087081196|-5.6213431075681|-5.6442699118311|-5.6790305354332|-5.6790305354332|-5.6790305354332|-5.6790305354332|-5.8428116880231|-5.9231239250824|-6.00484310215|-6.00484310215||-6.00484310215|-6.00484310215|-6.0164923781078|-6.0661027027413|-6.2873365959906|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|5.3859757476672|4.7021950674966|4.6785500527439|4.4089442890018|4.273826908307|4.2695030849491|4.2695030849491|4.2695030849491|4.2695030849491|4.2695030849491|4.2695030849491|4.2695030849491|4.189447871106|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599|4.1826895964599||||||4.0057663931291|3.8675182675698|3.8107013348417|3.8107013348417|3.748557144147|3.6345078478719|3.6016754718252|-3.8619898267964|-3.8619898267964|||-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8845686512015|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.8957128464306|-3.9457919530433|-3.9731022177318|-4.0098175676491|-4.0098175676491|-4.0470195116628|-4.0771217536758|-4.0771217536758|-4.0771217536758|-4.0771217536758||-4.0771217536758|-4.0771217536758|-4.1634686867209|-4.2010762338078|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9201337914758|3.9201337914758|3.9201337914758|3.9201337914758|3.9201337914758|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231||||-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.323030020342|-4.323030020342|-4.323030020342|-4.3478111972916|4.0169711152226|4.0169711152226|4.0169711152226
07080|100389|/equities/yidong|SHANGHAICOMP|-19.988032858975|17.975375332478|17.975375332478|17.975375332478|17.975375332478|17.975375332478|17.975375332478|17.864305670662|17.844923687849|17.844923687849|17.844923687849|17.844923687849|17.844923687849|17.71136208249|17.71136208249|17.71136208249|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|17.350080847013|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|||||||-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-19.871859091265|-20.844842294568|-21.451102284877||-21.451102284877|-22.20178066833|-22.337489948449|-22.337489948449|-22.337489948449|-23.227765359015|-24.224739910862|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.400256346889|20.362918053401|20.362918053401|20.362918053401|20.038052694423|20.038052694423|20.038052694423|20.038052694423|20.038052694423|18.618948345298|17.014523573038|17.014523573038|17.014523573038|16.729470645186|16.306734131171|16.306734131171|16.306734131171|16.306734131171|16.306734131171|16.306734131171|16.306734131171|16.306734131171|16.306734131171|15.890816209928|15.555906293807|14.751561692487|14.146180421258|13.717141330859|13.717141330859|13.717141330859|13.717141330859|13.717141330859|13.717141330859|13.717141330859|13.717141330859|13.599153889101|13.599153889101|13.599153889101|13.599153889101|13.599153889101||||||13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.386042049739|||13.386042049739|13.386042049739|13.386042049739|13.386042049739|13.080046312911|11.342273916252|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.805153591693|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.635129984627|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.167673124516|-13.167673124516|-13.167673124516||-13.167673124516|-13.167673124516|-13.441303904016|-13.601448623295|-14.043585385635|-14.043585385635|-14.043585385635|-14.081761666751|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594||||-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-15.011937778967|13.469896110103|13.469896110103
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|3.1020572209418|3.1020572209418|3.1020572209418|3.1020572209418|3.1020572209418|3.1020572209418|3.0742965733973|3.0742965733973|3.0742965733973|3.0558850804929|2.9965390143532|2.9600433572286|2.9450480390647|2.9294978964174|2.9149977352712|2.8788863449729|2.8722180601082|2.8722180601082|2.8722180601082|2.8722180601082|2.8722180601082|2.8722180601082|2.8722180601082|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|2.8504683824208|-3.0324415501371|-3.0324415501371|-3.0324415501371|-3.0324415501371|-3.0324415501371|||||||-3.0324415501371|-3.0324415501371|-3.0324415501371|-3.0324415501371|-3.0453057340912|-3.0453057340912|-3.0453057340912|-3.0453057340912|-3.0453057340912|-3.0453057340912|-3.0453057340912|-3.0925619129927|-3.1306244669789|-3.1712493166255|-3.185307762864|-3.185307762864|-3.2247864381503|-3.2703182450082||-3.2749745934318|-3.2749745934318|-3.2749745934318|-3.2749745934318|-3.3110828762927|-3.3160283072101|-3.3160283072101|3.0920028162598|3.0920028162598|3.0920028162598|3.0920028162598|3.0920028162598|3.0920028162598|3.0920028162598|3.0763616209412|3.0763616209412|3.0754018497892|3.031557581207|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.969719022051|2.9435766863994|2.9211963070953|2.8930201650064|2.8930201650064|2.8339111937859|-3.0395242726576|-3.0395242726576|-3.0395242726576|-3.0395242726576|-3.0395242726576|-3.0395242726576|-3.0395242726576|-3.0855825119296|-3.0988673610795|-3.0988673610795|-3.113185980067|-3.1329844419|-3.1372902447631|-3.1372902447631|2.8074387859121|2.8074387859121|2.8074387859121||||||2.6427097266267|2.4768997900298|2.3887774803695|2.3680860442648|2.2929709980385|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|||-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.5004670401671|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5101615214577|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5131612166598|-2.5757347725977|-2.6347053076548|-2.6657836598072|-2.6842391056673|-2.6842391056673|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.7000921644368|-2.7317690625895|-2.7564101898128|-2.758841004971|-2.758841004971|-2.758841004971|-2.7648232678609|-2.7798035520135|-2.7981150964696|-2.8051277641675||-2.8141700225873|-2.8141700225873|-2.8468556092628|-2.8598395637283|-2.8881550554444|-2.9268389282414|-2.946487698046|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7572742573196|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501||||-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.760374691953|-8.8333124937695|-8.8333124937695|-8.8333124937695|-8.9720135068542|-9.0361261208461|-9.0468064766909|-9.1392291896636|-9.1402544305385|-9.161363536642|-9.161363536642|-9.228181607774|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|||||||-9.232103800148|-9.232103800148|-9.232103800148|-9.232103800148|-9.2796003868174|-9.2796003868174|-9.2796003868174|-9.2796003868174|-9.2796003868174|-9.2796003868174|-9.2796003868174|-9.5440004721827|-9.7466600319619|8.799553091065|8.799553091065|8.799553091065|8.799553091065|8.799553091065||8.799553091065|8.6167255846835|8.6095996688149|8.6095996688149|8.5245551875721|8.2645059483461|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2365352879666|8.2255996905608|8.2255996905608|8.0251104790682|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.1850307718184|-9.3422562563051|-9.5917573004088|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561|8.5081002876561||||||8.2295558370264|8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|||8.1980834795845|8.1980834795845|8.1980834795845|8.1980834795845|8.1815228258402|8.1815228258402|8.0572476690379|7.9467940317166|7.9467940317166|7.9467940317166|7.9467940317166|7.9467940317166|7.8914379528907|7.8271530923741|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5960240646381|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.7172515373673|-8.8875018469984|-8.9122242521903|8.0267599007071|8.0267599007071|8.0267599007071|8.0267599007071|7.765844281137|7.6392718240288|7.522619650279||7.522619650279|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785||||-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.200235888249|-8.3247066039579|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|14.567903487806|14.567903487806|14.567903487806|14.567903487806|14.567903487806|14.567903487806|14.567903487806|14.557121318468|14.557121318468|14.557121318468|14.557121318468|14.557121318468|14.557121318468|13.964224454661|13.964224454661|13.943218256604|13.943218256604|13.943218256604|13.943218256604|13.943218256604|13.943218256604|13.943218256604|13.796909413483|13.609898975322|13.59433240673|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.565946274305|13.291050943296|-14.255428711788|||||||-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.255428711788|-14.55603177483|-14.610590483691|-14.635656756324|-14.772951622983|-14.91383507095|-15.076483327396|14.007121952932||14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|14.007121952932|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.966441072921|13.805490774026|13.731656015041|13.630728761491|-15.084470770319|-15.084470770319|-15.239967158061|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.281393347469|-15.62154855804|-15.693942865578|-16.143825037444|14.427160671267|14.427160671267|14.427160671267||||||13.271844734652|12.640383205925|12.06209273925|12.060102628233|12.031812053188|12.031812053188|12.031812053188|12.031812053188|12.031812053188|||12.031812053188|12.031812053188|12.031812053188|12.031812053188|12.031812053188|12.031812053188|12.02756882295|11.851187712451|11.612986571811|11.548318605977|11.53090946471|-12.379197214642|-12.379197214642|-12.379197214642|-12.379197214642|-12.379197214642|-12.486329924838|-12.630366576796|-12.828185148907|-12.940205754916|-13.025228224508|-13.049697781395|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.081568486194|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.339289186268|-13.559765336546|-13.631961554987|-13.669890691595|-13.669890691595|-13.682100668832|-13.819556650503|-13.877840290448|-13.888260571041|-13.888260571041|-14.116955933613|-14.364951435772|-14.388271637346|-14.388271637346|-14.388271637346|-14.388271637346|-14.40474575933|-14.536723489332|-14.536723489332||-14.644136820422|-14.794041273976|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.37643681227|-15.587708109604|-15.741897973735|-15.915997568456|-16.055552731433|-16.055552731433|-16.28728014725|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678||||-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|14.613032560022|14.613032560022|14.613032560022
07084|100684|/equities/changyuan|SHANGHAICOMP|-4.606363578405|-4.7281819402796|-4.7779801752415|-4.8244221636815|-4.867135757557|-4.9723732674028|-5.019781744027|-5.019781744027|-5.0709360766529|-5.0709360766529|-5.0709360766529|-5.0709360766529|-5.0854843643107|-5.1616495215008|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.6473611447811|4.5572043229083|4.5572043229083|4.5572043229083|4.5572043229083|4.5572043229083|4.5572043229083|4.5572043229083|4.5572043229083|4.4946714561228|4.3801904167338|4.3257670629471|4.3082553359059|||||||4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|4.3082553359059|-5.0272375794627|-5.0272375794627|-5.0272375794627|-5.0272375794627|-5.0272375794627|-5.0272375794627|-5.0272375794627|-5.1774860192646|-5.3166509788686||-5.4679456200262|-5.4826752347524|-5.4826752347524|-5.4826752347524|-5.4826752347524|-5.5857501209637|-5.6180556285007|-5.7276611960502|-5.7276611960502|-5.7524015281567|-5.8121127126359|-5.8951248855219|-6.0445834233612|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.4046027480945|5.3562252057245|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.3385733647929|5.2458314919896|5.2458314919896|4.9931457334566|4.8473842733224|4.7220937800761|4.6095485237302|4.5077808517611|4.5077808517611|4.5077808517611|4.5077808517611|4.5077808517611|4.5077808517611|4.4895828370908|4.4895828370908|4.4895828370908||||||4.2712028958907|4.0752254303418|4.0537000273958|4.0537000273958|4.0537000273958|4.0537000273958|4.0537000273958|4.0096666918083|3.890185076427|||3.8840948281813|3.8428830502351|3.809856747452|3.809856747452|3.809856747452|3.809856747452|3.7758108702015|3.7758108702015|3.648840711773|3.648840711773|3.5676006191975|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.53729162031|-3.9663959571154|-3.9663959571154|-3.9663959571154|-3.9663959571154|-3.9854399571188|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-4.0705730737172|-4.1058309932946|-4.1058309932946|-4.1237011243236|-4.1682113057463|-4.1682113057463|-4.2741237355701|-4.2785852425044|-4.2785852425044|-4.2785852425044|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.341420367866|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343||-4.4834085958839|-4.5165650334227|-4.6295864805601|-4.6295864805601|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439||||-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.9367659967928|4.4277940658035|4.4277940658035
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.712643639172|16.587936101053|16.342706346616|16.226896339108|16.140996780053|15.886106956949|15.802903509584|15.802903509584|15.802903509584|15.788398660808|15.788398660808|15.609888091781|15.609861569025|15.609861569025|15.509846056411|15.346476670779|15.346476670779|15.228544450677|15.228544450677|15.228544450677|15.228544450677|15.228544450677|15.133381871025|14.943758889084|14.714731821357|14.660812891124|||||||14.646762045814|14.646762045814|14.646762045814|14.646762045814|14.646762045814|14.646762045814|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.331429019679|-16.526587555927|-16.982319591356||-17.388688138142|-17.545210099899|-17.586446389526|-17.586446389526|-17.586446389526|-17.751606898142|-18.102341021247|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.984759674356|15.664177322703|15.567503246649|15.567503246649|15.432966072599|15.432966072599|14.715517555387|-16.880897847344|-16.880897847344|-16.880897847344|-16.880897847344|-16.880897847344|-16.880897847344|-16.880897847344|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-16.885444677832|-17.124018669131|-17.124018669131|-17.124018669131|14.686449291607|14.686449291607|14.686449291607||||||13.771054535332|12.883393902716|12.506535747827|12.506535747827|12.241150939002|12.194138186027|12.194138186027|12.194138186027|12.194138186027|||12.194138186027|12.114597312663|12.007886295025|11.99487339623|11.968379740182|11.968379740182|11.968379740182|11.968379740182|11.968379740182|11.95153242158|11.88114713085|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.495445299498|10.997717645822|-11.890194250293|-11.890194250293|-11.890194250293|-11.890194250293|-11.890194250293|-12.041326815494|-12.114261073678|-12.114261073678|-12.114261073678|-12.257512643171|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.404494751798|-12.448882568|-12.659313877554|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.873248874453|-12.976943399406|-13.274381056866|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636||-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.615540469342|-13.796155890551|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945||||12.733079529945|12.733079529945|12.517310832545|12.487012146363|12.463901994901|12.147113374292|-13.507439007419|-13.507439007419|-13.507439007419|-13.507439007419|-13.507439007419|-13.822154007639|-13.900815372722|-13.900815372722
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|37.043807903534|36.31700973114|34.260565435452|34.196117728083|34.196117728083|34.196117728083|34.196117728083|34.196117728083|34.016240589186|33.522490281048|33.240543756422|33.21338400304|32.799313592244|||||||32.282569301713|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.550837139162|-34.943051099384|-34.943051099384|-34.943051099384|-34.943051099384|-34.943051099384|-35.670058726828|-36.323953945947||-36.933283204847|-36.994201628161|-37.075187525868|-37.075187525868|-37.140764485597|34.316125783408|34.316125783408|34.316125783408|34.316125783408|34.316125783408|34.316125783408|34.316125783408|34.257915612817|34.18131178871|34.18131178871|34.18131178871|33.504233243898|33.003593951282|32.972337971275|32.972337971275|32.753708797632|32.644120699762|32.089022007914|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|31.851211157505|-35.977844232144|-35.977844232144|-35.977844232144|-36.235381861331|-36.744869201053|-37.033684262056|-37.033684262056|-37.033684262056|-37.033684262056|-37.033684262056|-37.074547439353|-37.074547439353|-37.074547439353|-37.074547439353|-37.074547439353|-37.074547439353|-37.468949112795|-37.468949112795|-38.149942382068|33.39003102283|33.39003102283|33.39003102283||||||31.062811289675|29.537011899824|-31.548536677899|-31.548536677899|-31.548536677899|-31.548536677899|-31.555576223838|-31.555576223838|-31.555576223838|||-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.555576223838|-31.707862424307|-32.218224607197|-32.218224607197|-32.284693808784|-32.64743740849|-33.442708786906|-35.02100026041|30.774570218946|30.774570218946|30.774570218946|30.336188360746|29.606320112607|29.50335567563|29.50335567563|29.50335567563|29.358728388605|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-31.760782862188|-32.236073356354|-32.236073356354|-32.236073356354|-32.236073356354|-32.236073356354|-32.236073356354|-32.236073356354|-32.33286015798|-32.45262323275|-32.899025555615|-33.016062665563|-33.016062665563|-33.016062665563|-33.016062665563|-33.016062665563|-33.016062665563|-33.016062665563|-33.731180642028|-34.34899602923|-34.34899602923|-34.34899602923|-34.34899602923|-34.34899602923|-34.679069886655|-34.679069886655|-34.679069886655|-34.679069886655||-34.679069886655|-34.901745250987|-35.620272136581|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.367651930473|32.107176560766|32.107176560766|32.107176560766|32.107176560766|32.107176560766|32.107176560766|32.107176560766|32.055466604094|32.055466604094|31.932710833156||||31.932710833156|31.932710833156|-38.528956144938|-38.528956144938|-38.528956144938|-38.528956144938|-38.528956144938|-38.528956144938|-38.528956144938|-38.528956144938|-38.651617387809|34.346431195297|34.346431195297|34.346431195297
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|21.497212902411|21.497212902411|21.497212902411|21.497212902411|21.497212902411|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-24.932973626251|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.400688479448|-25.770209654729|-26.109122444701|-26.442357780217|-26.871508441236|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|||||||-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|-26.887651025761|22.279121962602|22.279121962602||22.279121962602|22.279121962602|22.279121962602|22.279121962602|22.279121962602|22.279121962602|22.279121962602|22.279121962602|21.790881825484|21.790881825484|21.790881825484|21.451534378304|21.047758234595|21.047758234595|20.928620379341|20.783312971785|20.783312971785|20.783312971785|20.783312971785|20.783312971785|20.783312971785|20.523126689807|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|19.956109879953|18.897604393055|18.897604393055|18.871226548144|18.620622902844|18.620622902844|18.620622902844|18.620622902844|18.620622902844|18.620622902844|18.620622902844|17.464208512604|17.464208512604|17.464208512604|17.126897817519|16.967664406991|15.621849985361|15.525759779704|15.525759779704|15.525759779704|14.930844822738|14.779716341048|14.779716341048|14.779716341048|14.779716341048|14.779716341048|14.779716341048|14.779716341048||||||14.303574765556|13.300638318981|13.071264612372|12.890294193885|12.211993826386|-14.121118292812|-14.177803293999|-14.177803293999|-14.177803293999|||-14.405336662726|-14.708707593763|-14.768994578397|-14.768994578397|-14.768994578397|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.94915123788|-14.995723574332|-15.010522557105|-15.010522557105|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.184095993922|-15.381008856687|-15.381008856687|-15.381008856687|-15.381008856687|-15.666676619752|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.954558918037|-16.347843511411|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.556051775495|-16.82783555618|-16.946808192385|-16.946808192385|-16.946808192385|-16.946808192385|-17.154947838317|-17.154947838317|-17.154947838317|-17.154947838317||-17.154947838317|-17.373275793405|-17.639195058977|-17.989661426715|-18.577401129595|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|14.868277848703|14.824197253631|14.307996336008|-16.448943626394|-16.448943626394|-16.448943626394||||-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.450230243916|-16.450230243916|-16.450230243916|-16.506367554394|-17.602074691683|14.850399785825|14.850399785825
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|23.787171731386|23.787171731386|23.787171731386|23.787171731386|23.787171731386|23.787171731386|23.787171731386|23.736973885572|23.736973885572|23.736973885572|23.736973885572|23.736973885572|23.736973885572|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|23.504028829356|22.91336624757|22.889295182135|22.511994769735|22.134368831657|22.134368831657|22.134368831657|22.134368831657|22.134368831657|22.134368831657|21.957077166264|21.79244017506|21.79244017506|21.426565439862|21.426565439862|||||||21.426565439862|21.426565439862|21.426565439862|21.274974063812|21.274974063812|21.274974063812|-24.315375322225|-24.315375322225|-24.315375322225|-24.315375322225|-24.315375322225|-24.445875035395|-24.445875035395|-24.445875035395|-24.445875035395|-24.512083754131|-25.144537432534|-25.73504128229||-26.532268998484|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|23.304518330954|22.951687403147|22.728542084633|22.615547650767|22.615547650767|22.615547650767|22.615547650767|22.615547650767|22.615547650767|21.944498055194|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|21.433189764952|20.616877440319|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512|20.568810603512||||||19.042010887346|18.021678827296|17.170199074226|17.079666417923|16.652241935071|16.652241935071|-18.983988584892|-18.983988584892|-18.983988584892|||-19.328875556937|-19.691528125329|-19.721142976067|-19.809603815367|-20.135115761548|-20.70568396757|-20.798046197079|-20.798046197079|-20.798046197079|-20.798046197079|-20.798046197079|-20.798046197079|-20.798046197079|-20.798046197079|-20.82838396406|-20.900426804752|-21.198252717357|-21.290280491887|-21.414756199584|-21.703618470017|-21.886797736291|-22.006442412408|-22.118269665011|-22.220298907236|-22.245945201756|-22.245945201756|-22.245945201756|-22.332916166722|-22.332916166722|-22.332916166722|-22.629058041544|-22.629058041544|-22.629058041544|-22.629058041544|-23.071176385847|-23.21793266575|-23.21793266575|-23.89548191804|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|-24.25754586955|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|21.44140230418|20.932113077914|20.860016943833|20.860016943833|20.480018114405|20.475639625422||20.475639625422|20.475639625422|20.475639625422|20.475639625422|20.475639625422|20.475639625422|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.365051701585|20.113945805275|19.933273142404||||19.138081888167|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.169341842082|-21.639824646212|-21.783693491857|-21.832436865613
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|14.14879504834|13.921994650744|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.851675073455|12.784638978983|12.380418279466|12.380418279466|11.669424462661|11.669424462661|11.669424462661|11.669424462661|11.669424462661|11.669424462661|11.486027055697|11.23280790748|11.155341926569|-13.165338719586|-13.165338719586|-13.165338719586|||||||-13.165338719586|-13.165338719586|-13.165338719586|-13.165338719586|-13.197609247953|-13.197609247953|-13.197609247953|-13.197609247953|-13.197609247953|-13.197609247953|-13.197609247953|-13.653929553383|-13.653929553383|-13.653929553383|-13.653929553383|-13.653929553383|-14.128254927919|12.014371568201||12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|12.014371568201|11.694301797546|11.648113252496|11.169337439654|11.169337439654|11.078185435509|11.078185435509|11.078185435509|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|10.809491725018|||10.042213169789|8.9791250406108|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-9.9002726661467|-10.014843553587|-10.014843553587|-10.087048471288|8.693733311708|8.693733311708|8.693733311708||||||8.0880371740739|-8.8535066860938|-8.8535066860938|-8.8535066860938|-8.8535066860938|-8.8535066860938|-8.8535066860938|-8.8535066860938|-8.8535066860938|||-8.8560987810376|-8.8560987810376|-8.8560987810376|-8.8560987810376|-8.8895542202264|-9.1533938577738|-9.1982155034902|-9.4202394165333|-9.4991546910931|-9.6023946119601|-9.7252533480048|-9.7252533480048|-9.7252533480048|-9.7666092915446|-9.7666092915446|-9.794565841347|-10.032851189143|-10.082057177763|-10.082285443656|-10.380316990075|-10.445352414645|-10.456601623042|-10.456601623042|-10.456601623042|-10.481401835918|-10.481401835918|-10.481401835918|-10.536854274773|-10.536854274773|-10.550393748838|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.598007054627|-10.622117048447|-10.622117048447|-10.622117048447|-10.622117048447|-10.88346360121|-11.008848274128|-11.009588310682|-11.009588310682|-11.009588310682|-11.009588310682|-11.161209395156|-11.21023279056|-11.49942320199|-11.49942320199|-11.696581081231|-11.824534473242|-11.852294060249|-11.852294060249|-11.852294060249|-11.852294060249|-11.852294060249|-11.882549176237|-12.126720942415|-12.498579066503|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095||-12.594496860244|-12.756662728763|-13.385181032261|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.709373256913|11.709373256913|11.709373256913|11.709373256913|11.709373256913|11.479859057788|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.259349827616|-12.953987367196|-12.953987367196|-12.953987367196||||-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.971652939633|-13.316074131059|-13.316074131059|-13.316074131059|-13.560638319704|11.934830892992|11.934830892992|11.934830892992
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|9.4305498373235|9.4305498373235|9.4305498373235|9.4305498373235|9.4305498373235|9.4305498373235|9.4305498373235|9.3273035259068|9.3273035259068|9.3273035259068|9.3273035259068|9.3273035259068|9.3273035259068|9.3273035259068|9.3273035259068|8.6731146939396|8.6719177384816|8.6719177384816|8.6719177384816|8.6719177384816|8.6719177384816|8.6719177384816|8.6719177384816|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|||||||8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|8.491286861889|7.0372673493751|-8.3857806094286|-8.3857806094286|-8.3857806094286|-8.3857806094286|-8.3857806094286|-8.5986452508632|7.894901580434||7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.894901580434|7.8443848581728|7.8443848581728|7.7543163268231|7.6914625133036|7.6532912745474|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.6136217351242|7.5865081616738|7.5865081616738|7.5733106690804|7.5733106690804|7.5733106690804|7.4318647715977|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.147704071992|-8.1768933614022|-8.3283868287236|-8.3283868287236|-8.4482078258892|7.3697699169535|7.3697699169535|7.3697699169535||||||6.8591887531699|6.5985429880819|6.3661641365463|-6.9353209498457|-6.9353209498457|-6.9353209498457|-6.9353209498457|-6.9353209498457|-6.9353209498457|||-7.0725785364633|-7.1550325780909|-7.1550325780909|-7.1550325780909|-7.1667031612441|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.2288944894889|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.4613640555968|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.141084479111|-7.3589826411865|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3965469720751|-7.4856076905892|-7.7484529227864|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7816704112741|-7.9074117694136|-7.9907918899943|-7.9907918899943|-7.9907918899943|-7.9907918899943|-7.9907918899943|-8.0025218453009|-8.0025218453009|-8.0025218453009||-8.0025218453009|-8.0025218453009|-8.2628017493971|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.5897245296506||||7.4658052003679|7.2853393064933|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.3664416901617|-8.5399356012376|7.6345600307821
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|125.17251163085|125.17251163085|125.17251163085|125.17251163085|123.08366078015|123.08366078015|118.2746178163|-132.79699550103|-132.79699550103|-132.79699550103|-132.79699550103|-132.79699550103|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-132.81553023156|-133.52281170748|-135.27867699622|-137.32853530246|-139.2967069767|-139.94244449912|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|||||||-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-140.97758102859|-142.89669979646|-142.89669979646||-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-142.89669979646|-143.40467186585|-146.56296582371|-147.98607429035|-148.84563640496|-150.85071101609|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-151.77121767252|-153.50410692782|-153.50410692782|-153.50410692782|-153.50410692782|-153.50410692782|-153.50410692782|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533|134.50439741533||||||125.91877473638|119.5641923883|117.79937362406|117.79937362406|116.47873442523|116.47873442523|115.63026410068|113.98427975249|113.98427975249|||113.98427975249|113.98427975249|113.98427975249|113.98427975249|113.98427975249|113.98427975249|112.44475441588|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-125.67311681799|-126.67219629384|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|114.942897909|114.942897909|113.53265859586|112.10018266022|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-125.3912499303|-126.79027905667|-129.29309087555|-130.41232009243|-131.77924744632|-131.86916157433|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829||-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-134.40783324553|-134.40783324553|-134.40783324553|-134.40783324553|-136.37542359527|-136.37542359527|-136.37542359527|-139.09602628478|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|125.00651016768||||-140.24089326376|-140.24089326376|-140.24089326376|-144.47933164696|-145.03147767496|-145.35386269304|-145.70136713948|-145.70136713948|-148.6281924244|-148.71965397687|-149.02961803908|136.54647970036|136.54647970036|136.54647970036
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-20.981855114241|-21.648172387304|-21.75741323809|-23.189348690821|-25.884831738818|23.393521493951|21.018357376567|18.838174082958|16.821304138196|14.95589320714||||||13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.256272506745|13.037525230018|13.008916913765|12.806587396196|12.806587396196|12.806587396196|12.400929437323|12.400929437323|12.400929437323|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|||||||-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-13.9791971051|-14.15168706576|-14.15168706576|-14.15168706576|-14.15168706576|-14.15168706576|-14.719096784239|-15.133996518061||-15.445551748193|-15.693391185245|-16.060174247906|-16.060174247906|-16.223526448326|-16.645029459084|-17.236699220963|-17.914110578241|-17.978456299771|-18.578284309163|-19.549205512752|-20.48744987884|-20.923272797095|-20.923272797095|-22.187525321629|18.919845826358|18.919845826358|16.797606846724|14.820674681039|||||||||||12.910598397632|12.910598397632|12.910598397632|12.910598397632|12.910598397632|12.910598397632|12.910598397632|12.874861196223|12.874861196223|12.874861196223|12.874861196223|12.874861196223|12.874861196223|12.874861196223|12.874861196223|12.616513044242|12.296682089204|12.296682089204|11.835202130603|11.414447224345|11.414447224345|10.687163578367|-11.889754399351|-11.889754399351|-11.889754399351|-11.889754399351|-12.035313970135|-12.035313970135|-12.109228283658|10.524694498931|10.524694498931|10.524694498931||||||9.8707712585779|9.4264129990839|-10.336989961548|-10.336989961548|-10.336989961548|-10.336989961548|-10.336989961548|-10.336989961548|-10.336989961548|||-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.574095768848|-10.615106259363|-10.730117809526|-11.03513093762|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7581579542501|9.6868417369374|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|8.7130094410094|-10.724706045242|-10.724706045242|-10.724706045242|-10.760784431136|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201||9.6922185213201|9.6922185213201|9.6922185213201|9.0526186052327|-10.712693453894|-10.712693453894|-10.712693453894|-10.712693453894|-10.817522603624|-10.817522603624|-11.030580819043|-11.125645651191|-11.273495212495|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265||||-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-12.212766942719|10.265433152288|10.265433152288
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-5.0748468567255|-5.0859411214594|-5.1154903542999|-5.1299891882477|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.677450015307|4.6002471561792|4.6002471561792|4.5552744198245|4.4814162307759|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|||||||-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.1036288067499|-5.3454239305208|-5.3454239305208|-5.3454239305208|-5.3749674230385|-5.3749674230385|-5.6349637938393|-5.8294043224005||-6.0193383606438|-6.1488127188629|-6.1488127188629|-6.2047920974036|-6.2775466212454|-6.4811629728942|-6.8862921083933|5.6480859963374|5.6480859963374|5.6480859963374|5.6480859963374|5.5628734659571|4.7754148721053|4.6599052481468|4.5198950030865|4.5187723083034|4.4364134385338|4.4093484695477|4.395159715178|4.395159715178|4.395159715178|4.395159715178|4.395159715178|4.395159715178|4.1391480451778|4.1391480451778|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.133031983353|4.1181878454613|4.1181878454613|4.059800019373|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.7814183043755|-4.839909399805|-4.9954545909139|4.2906732228101|4.2906732228101||||||3.935747851564|3.7708309377051|3.5909234114064|3.5421371269638|-3.8191003689522|-3.8191003689522|-3.8191003689522|-3.8191003689522|-3.8191003689522|||-3.8962225924327|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.3969986176291|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7756274957698|-3.7756274957698|-3.8518082851879|-3.8613699380796|-3.8613699380796|-3.8613699380796|-3.8613699380796|-3.9331888428707|-3.9807653814973|-4.0797393885389|-4.1293270234074|-4.1293270234074|-4.1293270234074|-4.183783205952|-4.183783205952|-4.183783205952|-4.183783205952|-4.2714258659832|-4.364917740662|-4.4143528247753|-4.4381700649173|-4.4724111705257|-4.5026790730637|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804||-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804||||-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.6062998836887|-4.6062998836887|-4.6062998836887|-4.6242221401414|-4.7891356996122|-4.8945342145097|-4.8945342145097
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|9.1186186215637|9.1186186215637|9.1186186215637|9.0796031289486|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4464559501655|-9.4493956506525|-9.4598843720527|-9.4676490522062|-9.4866108038346|-9.4866108038346|-9.4866108038346|-9.5051229903344|-9.5056927413018|-9.5146584742898|-9.5285093777306|-9.6027885535169|-9.6114311327325|-9.6477016994012|-9.7207794265231|-9.7425325265946|-9.7794809199508|-9.8137402676095|-9.8137402676095|-9.8137402676095|-9.8137402676095|||||||-9.8137402676095|-9.8137402676095|-9.8233215895393|-9.8233215895393|-9.9114684624913|-9.9253934748677|-9.9253934748677|-9.9261711795385|-9.9261711795385|-9.9261711795385|-9.9261711795385|-10.156749878191|-10.156749878191|-10.156749878191|-10.156749878191|-10.166388522544|-10.247269081|9.522395544856||9.522395544856|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4950691130471|9.4615050189672|9.4615050189672|9.4108086359572|9.4108086359572|9.399787029963|9.379763745976|9.3455109651596|9.3455109651596|9.2977898447282|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.271172300965|9.0971887984766|9.0971887984766|9.0490983237706|9.0034426307106|8.9777142841975|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052|8.9154161678052||||||8.5060173920234|8.2105751491741|7.9933026014968|-8.410910430998|-8.410910430998|-8.410910430998|-8.410910430998|-8.410910430998|-8.410910430998|||-8.4632340442807|-8.5358153991866|-8.5425725703954|-8.5973027288383|-8.6536701056103|-8.7457444770182|-8.8513826378015|-8.9198701655232|-9.0143001648412|-9.1253333193976|-9.1362136919947|-9.1362136919947|-9.1758845291014|-9.1758845291014|-9.1758845291014|-9.1758845291014|-9.2137605306699|-9.2652888957212|-9.4980991354198|-9.6923324256705|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.8304175126757|-9.8337972151135|-9.8718479752657|-9.8718479752657|-9.8920535114206|-10.045614934276|-10.105008742715|-10.105008742715|-10.105008742715|-10.105008742715|-10.105008742715|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.157961679329|-10.229957237099|-10.263285838073|-10.301428647511|-10.392143138771|-10.41904760348|-10.48338663299|-10.539873676379|-10.603748724283|-10.630832165945|-10.63704050158||-10.63704050158|-10.63704050158|-10.837822576083|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|9.9713361063574|9.8281512038547|9.7496311949896|9.7496311949896|9.6429240225871||||9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.4826563644188
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|15.202027093533|14.980553568709|14.980553568709|14.980553568709|14.980553568709|14.980553568709|14.980553568709|14.980553568709|14.980553568709|14.399880207748|14.399880207748|13.982561447439|13.982561447439|13.982561447439|13.982561447439|13.982561447439|13.982561447439|13.982561447439|13.982561447439|13.801735403601|13.138443113605|13.138443113605|13.138443113605|12.73993759822|||||||12.019375066747|11.692448721324|11.692448721324|11.692448721324|11.423759464536|11.423759464536|11.423759464536|11.423759464536|11.251634093592|11.251634093592|11.251634093592|11.251634093592|10.959593318645|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474||10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|10.74237105474|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.069887228937|-13.07043008907|-13.476589309986|-13.985098586939|-14.165910987112|-14.165910987112|-14.165910987112|-14.165910987112|-14.530248294477|11.79598973047|11.79598973047|11.79598973047|11.79598973047|11.79598973047|11.79598973047|11.79598973047|11.79598973047|11.063877611814|9.9593087627474|9.0697876031733|8.5665893387325|8.5665893387325|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|-9.4114120711697|8.0258753872848|8.0258753872848|8.0258753872848||||||7.6404167918074|7.0887969100594|6.6597741537756|-7.5479361563601|-7.5479361563601|-7.5479361563601|-7.5479361563601|-7.5479361563601|-7.5479361563601|||-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.7505087510997|-7.80723175917|-7.8124798129436|-7.953370464981|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|6.8273098442807|-7.8815354697296|-7.8815354697296|-7.8815354697296|-7.8815354697296|-7.982261749593|-8.2197353006376|-8.3463725647411|-8.4288547933202|-8.4288547933202|-8.5970609386873|-8.8656233902454|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0540313999891|-9.0585206405616|-9.0585206405616|-9.0585206405616||-9.1500229191224|-9.203358658093|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|7.3239645309354|7.2334582879704||||6.8877757207731|6.4631432312704|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|5.9623123662446|5.9623123662446|5.9623123662446
07096|100556|/equities/xuguang|SHANGHAICOMP|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.8437966297884|7.836440769701|7.7088227447191|7.5884856569815|7.5884856569815|6.9994279397912|6.9881211491509|6.9881211491509|6.9834212015788|6.9834212015788|6.9504677665145|6.9121865047251|6.8829850370392|-7.6842797485393|-7.6842797485393|-7.6842797485393|||||||-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.6842797485393|-7.97308834034|-8.1400981527544||-8.4645533939177|-8.603392854882|-8.6873368377459|-8.6873368377459|-8.7953744326446|-8.9193049442342|-8.9612202038723|-8.9612202038723|-8.9612202038723|-8.9824674251298|-9.0621855129378|-9.1785397915462|-9.4080050632265|-9.4080050632265|-9.4080050632265|-9.4080050632265|-9.4080050632265|-9.5072283926834|-9.5989415706081|-9.5989415706081|-9.5989415706081|-9.5989415706081|-9.5989415706081|-9.5989415706081|-9.5989415706081|-9.6910195035536|-9.6910195035536|-9.6910195035536|-9.6910195035536|-9.6910195035536|-9.6910195035536|-9.6910195035536|-10.096133250086|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|8.0582240304772|7.4213594553011|7.1642885867244|6.9464318954819|6.4754798107537|6.1960885451009|6.1296771806172|6.1296771806172|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0563503882557|6.0442781339387||||||5.5153090832741|5.107565733913|-5.4858440526312|-5.4858440526312|-5.4858440526312|-5.4858440526312|-5.4858440526312|-5.4858440526312|-5.4858440526312|||-5.4858440526312|-5.5683456485416|-5.5683456485416|-5.5683456485416|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.6565713389514|-5.6659519770261|-5.6659519770261|-5.763279978712|-5.795866904744|-5.8865187279477|-5.8996159757846|-5.8996159757846|-5.8996159757846|-5.8996159757846|-5.9084620437879|-5.971624741053|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-6.0905967089644|-6.2359464205601|-6.2359464205601|-6.2359464205601|-6.2359464205601|-6.4460518136398|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.6005297058795|-6.7483664744402|-6.8715182667866|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-7.0188770031302|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768||6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1303412731426|6.1303412731426|6.0709345667381|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443||||-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-7.0943503736975|-7.3403894503383|-7.3737659542062
07097|100828|/equities/eagle-mining|SHANGHAICOMP|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.4872282758356|5.3602536271017|5.1425039580576|5.1088931616934|5.0559925036068|4.9122139564748|4.7785711941449|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.1011408651459|-5.132378984887|-5.166532067677|-5.1894223800665|4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.856424820344|||||||4.856424820344|4.856424820344|4.856424820344|4.856424820344|4.8188056282648|4.7881171761231|4.7456857957527|4.6574286132041|4.6021429597209|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678|4.5902761402678||4.5902761402678|4.582827606451|-4.9595540623354|-4.9595540623354|-4.9595540623354|-4.9595540623354|-4.9595540623354|-4.9595540623354|-4.9839489835817|-5.0449433479396|-5.0966037549009|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.1306278077556|-5.2106975811271|-5.2418860613801|-5.2905769135606|-5.2905769135606|-5.2905769135606|-5.2905769135606|-5.2905769135606|-5.3934187123127|-5.3954653683577|4.7733119318686|4.7733119318686|4.7733119318686|4.7733119318686|4.7733119318686|4.7733119318686|4.617452419842|4.617452419842|4.617452419842|4.617452419842|4.617452419842|4.617452419842|4.617452419842|4.4510579253178|4.3517383470631|4.3517383470631|4.2580427212291|4.048380776994|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245|3.9919940806245||||||3.8533267551898|3.6498074194059|3.452910464029|-3.8280103733512|-3.8280103733512|-3.8280103733512|-3.8280103733512|-3.8280103733512|-3.8280103733512|||-3.9022631795058|-3.9022631795058|-3.9022631795058|-3.9022631795058|-3.9080702365383|-4.024522536435|-4.0683582948736|-4.1420647885061|-4.2356274951009|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3551992091275|-4.3551992091275|-4.3752215607008|-4.4963571476761|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5332541733309|-4.5332541733309|-4.728060063314|-4.940066770924|-5.1656297624253||-5.3289931208053|-5.3289931208053|-5.3289931208053|-5.3289931208053|-5.5216591259019|-5.6123989312932|-5.7193320028301|-5.8303687034179|5.0790349147871|5.0790349147871|5.0790349147871|4.955594104987|4.8262158968511|4.5480175391902|4.1889083535659|3.55434282965|3.5481766462407|3.5481766462407|3.5481766462407|3.5481766462407|3.5129741562827|3.3924773334988|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9352175981371|-4.0169084105855|-4.0620848400502|-4.0620848400502||-4.0620848400502|-4.0620848400502|-4.1456498551267|-4.2357221629772|-4.4680246276495|-4.6872495989929|-4.774721951499|-4.8146909554959|-4.8535454626614|-4.9023944779589|-4.9023944779589|-4.9023944779589|-5.2454383289763|-5.2632647792442|4.6091742047267|4.6091742047267|4.6091742047267|4.6091742047267|4.6091742047267|4.5138568712111|4.5138568712111|4.4131741339228|4.3560172930497|4.3560172930497|4.3335397850753||||4.3335397850753|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|5.2954003753786|5.2954003753786|5.2954003753786|5.2076669470607|5.1995707374949|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.682766724608|-5.7169632127789|-5.8138476401465|-5.8347117698648|-5.8347117698648|-5.8347117698648|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|||||||5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3961690301725|5.3771896433318|-6.4029162051325|-6.4029162051325|-6.5595763530431|-6.5595763530431||-6.5595763530431|-6.6420113961471|-6.6420113961471|-6.6420113961471|-6.6844571343807|-6.7260633565483|-6.8250703389443|-6.859345916735|-6.859345916735|-6.9792732704865|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1211795633554|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.1505486764039|-7.279498554769|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1403241467134|6.1031380838439|5.9829311841378|5.6838125910637|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|-6.5830568513274|5.5530287415729|5.5530287415729|5.5530287415729||||||5.3011433185191|5.0123813219701|4.7854237101514|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|||4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|-5.2659587007541|-5.2659587007541|-5.376620754244|-5.4923711164524|-5.4923711164524|-5.5270790373539|-5.5667543450169|-5.6741715315506|-5.7955234284488|-5.7955234284488|-5.7955234284488|-5.8489146757223|-5.933238564608|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.101167438194|-6.1118526963887|-6.1559473969868|-6.3325703711944|-6.3325703711944|-6.3325703711944|-6.3325703711944|-6.3989672232156|-6.4744078371795|-6.6832307945658|-6.8387048861194|-6.8387048861194|-6.8387048861194|-6.8813389827596|-6.9887096407002|-7.1041218706839|-7.3540242986406|-7.5386861893904|-7.5386861893904|-7.5386861893904|-7.5386861893904|-7.5640955074377|-7.7001062083848|-8.0273611859118|-8.0273611859118||-8.0273611859118|-8.0273611859118|-8.0273611859118|-8.0273611859118|-8.0942902118669|-8.240849780094|-8.240849780094|-8.240849780094||-8.240849780094|-8.240849780094|-8.4466664396826|7.4433586958418|7.4433586958418|7.4433586958418|7.4433586958418|7.3176202115494|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.0151511919822|6.9507238613594|6.7441376035995|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682||||6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.5887695623921|6.2886329573047|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657
07099|101016|/equities/jilong-gold|SHANGHAICOMP|19.840098040431|19.840098040431|19.840098040431|19.840098040431|19.840098040431|19.840098040431|19.840098040431|19.298997818463|18.434998127082|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.126408690344|-20.280454973524|-20.813839016298|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.897924729979|18.188805285202|18.128709063984|18.128709063984|17.575788429553|||||||16.665876312581|16.546390369016|16.546390369016|16.378766724885|16.058629668885|15.785406340706|15.785406340706|15.585451697362|15.346336257538|15.346336257538|15.346336257538|-16.785202105741|-16.785202105741|-16.785202105741|-16.785202105741|-16.785202105741|-16.785202105741|-16.785202105741||-16.785202105741|-16.921903256987|-16.921903256987|-16.921903256987|-16.921903256987|-17.0471150394|-17.197358847716|-17.197358847716|-17.197358847716|-17.483176921317|-17.651863652809|-17.85040387218|-17.984694161355|-17.984694161355|-17.984694161355|-17.984694161355|-17.984694161355|-17.984694161355|-18.025770362151|-18.248634002752|-18.371955987047|-18.371955987047|-18.533285163322|-18.621983235057|-18.690537550909|-18.743373450154|-19.157214649431|-19.157214649431|-19.157214649431|-19.157214649431|-19.157214649431|-19.157214649431|-19.157214649431|-19.157214649431|-19.295793542059|-19.434771123629|-19.644189904246|-20.082703193658|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.70491835259|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277|17.5625174277||||||17.292241175194|17.228397325586|17.228397325586|17.228397325586|16.71877538265|16.405306196889|-18.252772888208|-18.252772888208|-18.252772888208|||-18.252772888208|-18.252772888208|-18.405151171773|-18.405151171773|-18.576278999216|-18.59738104771|-18.59738104771|-18.648201761758|-18.79522409496|-19.0502489944|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.66111585861|-19.924369799659|-19.924369799659|-19.924369799659|-20.285826149749|-20.285826149749|-20.678140047708|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-21.199224241359|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.461475977237|17.94275096714|17.897501032214|17.209445680359|17.107161430495|16.598512971817|16.521124244198|16.009228524437|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.90632133735|-18.22313425555|-18.442371712947|-18.51076716114|-18.51076716114|-18.639527823319|-18.639527823319|-18.777809701352|-18.837295891803|-18.837295891803|-18.987217687728|-18.987217687728||-19.169852034118|-19.169852034118|-19.169852034118|-19.169852034118|-19.169852034118|-19.364280983106|-19.47808954042|-19.501294733061|-19.501294733061|-19.501294733061|-19.501294733061|-19.501294733061|-19.885281980576|-19.885281980576|-19.885281980576|-19.885281980576|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.15094322644|-20.15094322644||||-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.46495331994
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-9.9625716725912|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|9.1377897599946|8.9580735399412|8.9580735399412|8.9111923326041|8.7896585584775|8.6568126416955|8.6568126416955|8.6568126416955|8.6568126416955|8.6568126416955|8.6568126416955|8.6435963107668|8.6435963107668|8.4978846922542|8.4593160831294|8.4168836730835|8.4168836730835|8.4168836730835|8.4168836730835|8.4168836730835|8.3804255743951|-9.0034377893241|-9.0034377893241|-9.0034377893241|-9.0034377893241|-9.0034377893241|||||||-9.0034377893241|-9.0034377893241|-9.0034377893241|-9.0034377893241|-9.0125900634738|-9.0125900634738|-9.0125900634738|-9.0125900634738|-9.0125900634738|-9.0125900634738|-9.0125900634738|-9.1479971299572|-9.1479971299572|-9.1479971299572|-9.2711690602973|-9.2711690602973|-9.4124104908523|-9.6704561899566||-9.9616179676479|-9.9770819811099|-9.9770819811099|-9.9770819811099|-10.00675801746|-10.100841675775|-10.128898138559|-10.128898138559|-10.128898138559|-10.195442352864|-10.220491420531|-10.336657324658|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.419124492021|-10.42624916855|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.220671847046|9.0236506955131|9.0236506955131|9.0236506955131|8.6390567373682|8.1148231980472|8.1148231980472|8.1148231980472|8.1086924337976|8.1033244279717|8.1033244279717|7.9968819858231|7.9968819858231|7.9787582028351|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656|7.95725558656||||||7.6097284782544|7.171920510201|6.9338003750955|-7.5697056893708|-7.5697056893708|-7.5697056893708|-7.5697056893708|-7.5697056893708|-7.5697056893708|||-7.6269458672604|-7.6269458672604|-7.6269458672604|-7.6269458672604|-7.6560511744906|-7.7557494327596|-7.7557494327596|-7.7557494327596|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.9015569820869|-8.0695076402545|-8.073897619658|-8.0859972852394|-8.1444414079107|-8.2193107472424|-8.2193107472424|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.2756391434155|7.1757101116669|7.1591226059079|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8471246832077|-7.9245829707456|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|7.3164736998612|7.3164736998612|7.3164736998612|7.3164736998612|7.3164736998612|7.2577486316953|7.2389900458412|7.2389900458412|7.2389900458412|7.1979376431162||7.1979376431162|7.1979376431162|7.1979376431162|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.0626480226685||||6.9957200559167|6.9558270811774|6.9558270811774|6.9003633260438|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|4.2397003698448|4.2397003698448|4.2397003698448|4.1574898731043|4.1574898731043|4.1574898731043|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|||||||-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.4623698640624|-4.5237443103569|-4.5721105430378|-4.5721105430378|-4.5721105430378|-4.5721105430378|-4.6756783694971|-4.7640870380124||-4.8600587754306|-4.8600587754306|-4.8600587754306|-4.8600587754306|-4.9011764690674|-4.9568625738661|-5.0065142104406|-5.1250157035477|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.61563574999|4.5468175911177|4.4470196590677|4.4032957742556|4.4032957742556|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239|4.3672934739239||||||4.1619928907958|3.9522141959499|3.8080160381872|3.7983509967149|-4.0296770892185|-4.0296770892185|-4.0296770892185|-4.0296770892185|-4.0296770892185|||-4.0296770892185|-4.0296770892185|-4.0296770892185|-4.0296770892185|-4.0296770892185|-4.0485301107877|-4.0782470887965|-4.0782470887965|-4.111941212423|-4.1938236488317|-4.2046587189302|-4.2046587189302|-4.2546208258321|-4.2660988045232|-4.2660988045232|-4.2660988045232|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3430019608179|-4.4311130301863|-4.4612367171612|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.5327782993884|-4.5925314564806|-4.627812400935|-4.6404354320074|-4.6404354320074|-4.6404354320074|-4.6404354320074|-4.7013049201657|-4.7013049201657|-4.7013049201657||-4.7013049201657|-4.7103387864088|-4.7773319359737|-4.7773319359737|-4.820924241909|-4.9076936063596|-4.9679928419136|-5.0094364083633|-5.0412797001686|-5.0412797001686|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172||||-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|4.3374600265791|4.3374600265791|4.3374600265791
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|17.984629923582|17.984629923582|17.984629923582|17.984629923582|17.984629923582|17.984629923582|17.984629923582|17.812367022567|17.65985156489|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.514382674561|17.103075186229|17.103075186229|17.103075186229|17.006751342854|16.969116838981|16.969116838981|16.969116838981|16.708941224546|16.708941224546|16.708941224546|16.708941224546|16.572643872803|16.572643872803|-18.032611162508|-18.032611162508|||||||-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.032611162508|-18.166371854544|-18.166371854544|-18.255412985219|-18.35657058969|-18.655632933144|-18.884591800377||-19.143435511771|-19.356957959765|-19.356957959765|-19.368843237155|-19.455936608042|-19.54270657933|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.586434117473|-19.95492674633|-20.076139115698|-20.076139115698|-20.076139115698|-20.076139115698|-20.177376163676|-20.424307704716|-20.497008933789|-20.5183794335|-20.5183794335|-20.5183794335|17.834759773789|17.834759773789|17.834759773789|17.834759773789|17.834759773789|17.834759773789|17.834759773789||||||16.999176093802|15.777419166283|15.324337413585|15.324337413585|15.324337413585|15.324337413585|15.324337413585|15.324337413585|15.324337413585|||15.324337413585|15.324337413585|15.085930535833|14.942635549985|14.942635549985|14.942635549985|14.921261272919|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.679577644891|-16.727308229414|-17.14423132363|-17.250556717095|-17.250556717095|-17.250556717095|-17.250556717095|-17.250556717095|-17.256242516818|-17.256242516818|-17.691101378352|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|-17.656501695087|-17.656501695087|-17.656501695087|-17.832779059333|-18.015530438976|-18.015530438976|-18.448366001531|-18.567629314445|-18.760699776569|-18.939666248867|-19.093519080027|-19.357242121016|-19.500270010934|-19.626410936764|-19.70101194851|-20.060851939481|-20.060851939481|-20.060851939481|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945||-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.375466906282|-20.64218625675|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.717884952784||||18.600427343846|18.169918910663|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.491296000066|11.443485220849|11.443485220849|11.443485220849|11.344055716122|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|-11.953882642682|||||||-12.008990253558|-12.008990253558|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.009901965137|-12.06852776065|-12.06852776065|-12.06852776065|-12.188364362877|-12.284293439831|-12.551436877743|-12.824338355108||-12.824338355108|-12.824338355108|-12.824338355108|-12.824338355108|-12.824338355108|-12.872921160994|-12.872921160994|-12.872921160994|-12.872921160994|-12.969717319289|-12.969717319289|-13.05468623669|-13.295206414671|-13.332470642207|-13.332470642207|-13.332470642207|-13.332470642207|-13.338481804321|-13.338481804321|-13.390753051262|-13.390753051262|-13.390753051262|-13.390753051262|-13.390753051262|-13.390753051262|-13.398058755112|-13.484509793599|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|12.503704406236|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.850578398852|-13.991753361124|-14.280450425709|-14.280450425709|-14.280450425709|12.572105119797|12.572105119797|12.572105119797||||||11.706783716515|10.955870461283|10.478189282746|10.405210394694|-11.139110806908|-11.139110806908|-11.139110806908|-11.139110806908|-11.139110806908|||-11.22178973459|-11.339594909341|-11.339594909341|-11.339594909341|-11.457882851131|-11.613203386209|-11.676177105959|-11.676177105959|-11.756863366295|-11.83046461908|-11.83046461908|-11.83046461908|-11.891627331222|-12.32403052697|-12.391700144712|-12.459667122038|-12.568518810439|-12.662243133307|-12.803047875034|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|11.819933152658|11.759979466428|11.759979466428|11.582794518923|11.582794518923|11.582794518923|11.582794518923|11.582794518923|11.396438434892|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.205745435853|-12.257494530301|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.40347762638|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908||11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.557056645751|11.557056645751|11.517284901274|11.374205835807||||11.221339658618|11.167599682146|10.980438518385|10.980438518385|10.980438518385|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-12.09217985739
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-29.61743346861|-29.802147247295|-30.386830067083|-31.192033899542|25.17354310251|25.17354310251|25.17354310251|25.17354310251|25.17354310251|25.17354310251|25.17354310251|25.17354310251|25.017826326431|24.454692892987|24.454692892987|24.454692892987|23.608214961016|23.608214961016|23.608214961016|23.608214961016|23.608214961016|23.608214961016|23.608214961016|23.125943938553|23.125943938553|22.808271186947|22.519744415415|21.832264173032|21.832264173032|21.832264173032|21.739803601432|21.739803601432|21.739803601432|21.739803601432|21.408669896842|20.179078362518|-22.26986242052|-22.26986242052|||||||-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-22.26986242052|-23.314846311631|-23.429274862147|-23.447527056641|-23.808614084391|-23.808614084391|-24.902348753774|-25.887610697045||21.680002370691|21.680002370691|21.680002370691|21.680002370691|21.680002370691|21.680002370691|21.680002370691|21.680002370691|21.515249777252|-24.663795696255|-24.663795696255|-24.663795696255|-24.663795696255|-24.663795696255|-24.663795696255|-24.663795696255|-24.663795696255|-24.741105875553|-24.741105875553|-24.827017237277|-24.827017237277|-24.827017237277|-24.827017237277|-24.827017237277|-24.827017237277|-24.827017237277|-24.827017237277|-25.977797006602|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.824778949889|21.158088379074|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.462175020659|-24.779083182507|20.905504231681|20.905504231681|20.905504231681||||||19.22444926923|17.676055820181|17.130398710545|-19.015604622646|-19.015604622646|-19.015604622646|-19.015604622646|-19.015604622646|-19.015604622646|||-19.3390052931|-19.446513403761|-19.446513403761|-19.446513403761|-19.446513403761|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-20.063250202435|-20.411944118361|-20.521049304384|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-21.060556741685|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.70614901998|-21.926646360334|-21.926646360334|-21.926646360334|-21.926646360334|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612||-22.864184365887|-23.267469284953|-23.491204550996|-23.544805503426|-23.544805503426|-23.544805503426|-23.544805503426|-24.081776338429|-24.081776338429|-24.081776338429|-24.764366897842|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439||||20.973892853807|-24.611558474287|-24.611558474287|-24.611558474287|-24.611558474287|-24.611558474287|-24.845321166498|-25.229465189813|-25.229465189813|-25.229465189813|-25.229465189813|-26.289576838677|-26.931152898145|-27.957263820781
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|||||||-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5231261030509|-7.5729178604896|-7.6282422738401|-7.6519359965157|-7.6760937661093|-7.6760937661093|-7.89065983231|-8.0712887703835||-8.2814318802025|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|7.3294437718988|6.9516040564247|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.9067598809959|6.7908446777928|6.5202512223175|6.5202512223175|6.5202512223175|6.5202512223175|6.5202512223175|6.5202512223175|6.5202512223175|6.4413900329725|6.4398780083277|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481|6.3363596329481||||||5.9609549718202|5.6566167360214|-6.1760830601723|-6.1760830601723|-6.1760830601723|-6.1760830601723|-6.1909371990931|-6.1909371990931|-6.1909371990931|||-6.3188190348691|-6.3647989043203|-6.4319985717101|-6.5016652047152|-6.5201835300652|-6.7035373478165|-6.8105968666332|-6.8573301315591|-6.8764778508395|-7.2188643497063|-7.6326269884721|7.1865255016072|6.8139171752646|6.1276856697615|5.4974288716378|-5.8523013310893|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.2001946785955|-6.2001946785955|-6.3079940322272|-6.3638323839298|-6.3638323839298|-6.3638323839298|-6.410991167743|-6.410991167743|-6.410991167743|-6.4466567036387|-6.5729518198169|-6.6299466317668|-6.703829441443|-6.7378595099567|-6.7378595099567|-6.7378595099567|-6.7598439306814|-6.8281598721167|-6.8605056792891|-6.8605056792891||-6.9211176005112|-6.9762417041711|-7.0441572096008|-7.1462859209001|-7.268651120709|-7.3623900069646|-7.3669014582727|-7.3669014582727|-7.4360014740729|-7.5044461162117|-7.6849400899175|-7.7271557805011|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809||||7.1506792846809|7.1506792846809|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.505290872109|-10.553101043184|-10.725112310471|-10.805680027076|-10.904088910497|-10.91787664987|-10.954720962214|-10.954720962214|-10.954720962214|-11.09934706473|-11.09934706473|-11.179274556632|-11.354194055658|-11.423549001594|-11.541720992084|-11.708023633952|-11.752248488526|-11.879911476048|-11.879911476048|-11.879911476048|-11.879911476048|-11.879911476048|||||||-11.879911476048|-11.879911476048|-11.879911476048|-11.879911476048|-12.09212420348|-12.28401413745|-12.28401413745|-12.28401413745|-12.28401413745|-12.28401413745|-12.331126645609|-12.344030331024|-12.461700013886|-12.624111126539|-12.719012470905|-12.783072054726|-12.783072054726|-12.783072054726||-12.783072054726|-12.783072054726|-12.783072054726|-12.783072054726|-12.783072054726|-12.783072054726|-12.917858031438|-13.215953565357|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.363084803384|-13.553983328918|-13.707758875002|-13.752510410006|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.766354844478|-13.924282601042|-14.150966229463|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062|12.891902789062||||||12.660320166561|12.660320166561|12.660320166561|12.660320166561|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|||12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.290907882791|12.03656432269|11.937293075168|11.779770664202|11.456967411027|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.906448379893|-13.002165228944|-13.09240580358|-13.16156149747|-13.210624068336|-13.210781534465|-13.210781534465|-13.210781534465|-13.210781534465|-13.23920150151|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902||12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|11.872531521745|11.612257229429|11.543619300636|11.409500851293|11.409500851293|11.409500851293|11.409500851293|11.268889177794|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849||||11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.182927587141|11.155404476606|11.155404476606|-12.497079868176|-12.497079868176|-12.497079868176
07107|101144|/equities/xinji-energy|SHANGHAICOMP|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.6259686723697|6.3299651427785|-6.654133567129|-6.654133567129|-6.654133567129|-6.654133567129|-6.654133567129|-6.654133567129|-6.7507038214851|-6.8380042821223|-6.8677825960908|-6.8807648307221|-6.8807648307221|-6.8807648307221|-6.925849716546|-7.0003884552605|-7.0515429177425|-7.0822697920425|-7.1808551994544|-7.2031725211918|-7.2896360604829|-7.4107068610265|-7.4169906725022|-7.4169906725022|-7.4169906725022|-7.4169906725022|-7.4169906725022|-7.4169906725022|||||||-7.4169906725022|-7.4169906725022|-7.4169906725022|-7.4169906725022|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.4601302229413|-7.5810856539897|-7.5810856539897|-7.5810856539897|-7.5810856539897||-7.5810856539897|-7.5810856539897|-7.5810856539897|-7.5810856539897|-7.5810856539897|-7.5810856539897|-7.7145397617742|-7.9233777472624|-8.1365308440669|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1423233208401|-8.1792479551879|-8.2515405123429|-8.2515405123429|-8.353378448773|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688|7.6823935856688||||||7.6659920337319|7.3649914135005|7.0259155890414|7.0259155890414|6.8787947916399|-7.8382163166251|-7.8382163166251|-7.8591290976435|-7.8751436367995|||-7.9293749675052|-7.9293749675052|-7.9520832813334|-8.1745368944883|-8.3394854584535|-8.541094810786|-8.6867720098652|-8.8041913477754|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0952855136812|-9.3164282669425|-9.6720099878164|-9.6720099878164|-9.8061219268212|-9.9379133177211|-9.9404593521147|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-10.313532643552|-10.561583289683|-10.561583289683|-10.740093188352|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211||9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2016344267373|8.9829275561974|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.7218137014552|8.6760344705688|8.6760344705688|8.6760344705688|8.6526970934116|8.6526970934116|8.2768860471738|8.10867390024|8.10867390024|8.10867390024|8.10867390024||||8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|7.9418604571216
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.487430296144|-32.74603293759|-32.844051989292|-32.844051989292|-33.244249026928|-33.244249026928|-33.244249026928|-33.654721649657|-34.087495825627|-34.087495825627|-34.4933292843|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|||||||-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-34.753068340198|-35.681742125502|-35.957128369093|-35.957128369093|-35.957128369093|-36.346810061931|-36.911456963751|-36.977196601372||-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-36.977196601372|-37.486328234652|-37.854786949368|-37.854786949368|-38.019181428392|-38.019181428392|-38.15520200248|-38.262457167338|-38.262457167338|-38.262457167338|-38.262457167338|-38.262457167338|-38.600632863376|-38.600632863376|-38.600632863376|-38.880147939626|-39.380166377959|-39.936315206757|-39.936315206757|-40.417571019322|-41.002186384924|-41.002186384924|-41.002186384924|-41.002186384924|-41.002186384924|-41.185785843139|-41.185785843139|-41.185785843139|-41.185785843139|-41.185785843139|-41.185785843139|-41.587017384582|-41.587017384582|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485|37.737769886485||||||35.270855793944|33.014839050495|-38.149858249124|-38.149858249124|-38.149858249124|-38.149858249124|-38.937620971927|-40.222124015265|||||||||||||-40.222124015265|-41.343946245317|-41.343946245317|-41.343946245317|-41.343946245317|-41.496607863245|-41.759217301266|-41.759217301266|-41.759217301266|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-42.36295521816|-43.029395559986|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|38.686257816368|38.256704506156|38.256704506156|38.256704506156|38.256704506156|38.256704506156|38.065783378015|37.55420310909|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.087725957892|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908||35.593171075908|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904||||35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|34.728981596483|34.728981596483|34.728981596483
07109|100384|/equities/cyts-tours|SHANGHAICOMP|10.354717938615|10.354717938615|10.354717938615|10.320242952983|10.297491841494|10.117830735571|10.117830735571|10.117830735571|10.117830735571|10.117830735571|9.957033667439|9.8229429043293|9.8229429043293|9.6732699382041|9.6424937880743|9.6424937880743|9.6360721392532|9.6360721392532|9.6360721392532|9.6360721392532|9.6360721392532|9.5278583415239|9.5193047625822|9.5193047625822|9.5193047625822|9.5093773125563|9.5093773125563|9.5093773125563|9.5093773125563|9.5093773125563|9.5093773125563|9.5076409179805|9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|||||||9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|9.4919266434092|-10.03964036906|-10.03964036906|-10.03964036906|-10.03964036906|-10.03964036906|-10.159600246882|-10.2828888771|-10.324321044492|-10.422023681587|-10.501693464855|-10.754658992136|-10.967398810215||-11.018221033753|-11.072007476422|-11.072007476422|-11.072007476422|-11.072007476422|-11.123341996507|-11.238713325214|10.434156337079|10.434156337079|10.434156337079|10.434156337079|10.434156337079|10.434156337079|10.194062196211|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.850174982427|-10.85686125477|-11.008734541026|-11.086371612645|-11.286524666787|-11.508916101457|-11.68379530377|10.203004842921||||||9.9166725541973|9.4046356309149|8.9818175223904|8.9597971072282|-9.3720169181423|-9.3720169181423|-9.3720169181423|-9.3720169181423|-9.3720169181423|||-9.4894632360225|-9.5632886558998|-9.5632886558998|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.673353529847|-9.6792715474416|-9.6792715474416|-9.6792715474416|-9.7630788931636|-9.8423101779916|-9.8675669428483|-10.010630156903|-10.075700682963|-10.11355550484|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.210219110053|-10.360798585195|-10.43644283853|-10.594463418187|-10.594463418187|-10.594463418187|-10.601625784968|-10.625694973309|-10.63653711311|-10.63653711311||-10.680041143541|-10.745601465574|-10.795495660059|-10.795495660059|-10.863328358589|-10.977587219806|-11.00620836321|-11.077144590963|-11.077144590963|-11.077144590963|-11.146272147087|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.385140626993|-11.515156235261|-11.69914362112|-11.69914362112|-11.850714547539|10.551526440281|10.551526440281||||10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.373362582147
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-8.984391673386|-9.075435037944|-9.0832611405554|-9.0947345455159|-9.1380381274742|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|-9.31048481121|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.5264713572013|8.4558288607758|8.4558288607758|8.4186990563254|8.386418574163|8.386418574163|8.2110206739866|8.1289123050331|8.10787385872|||||||8.10787385872|8.10787385872|8.10787385872|8.0548605805303|7.9670668581753|7.706185232669|7.4957614332105|7.4736238485867|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.5067539904086|-8.7569486535885|-9.0193874214864||-9.2859859306256|-9.3655400627896|-9.3808848369002|-9.3808848369002|-9.3808848369002|-9.549317093677|-9.7164632699961|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.4733618108241|8.1981626253324|8.1981626253324|8.0440380842115|8.0440380842115|8.0440380842115|8.0440380842115|7.482264654573|7.2998330297982|7.2998330297982|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476|7.207453968476||||||6.7093935833493|6.383770557037|6.0475228581065|-6.6874699947076|-6.6874699947076|-6.6874699947076|-6.6874699947076|-6.6874699947076|-6.6874699947076|||-6.7960774762583|-6.9050861843374|-6.917873648355|-6.9870817170647|-7.0984242741826|-7.292137974342|-7.3495979506002|-7.4151088085689|-7.4678987228117|-7.6965541004298|-7.9061712820395|-8.1191250272767|-8.1191250272767|-8.1191250272767|-8.1191250272767|-8.1191250272767|-8.2273610110831|-8.362067937382|-8.6178533230975|-8.7453926575134|-9.0032138837653|-9.1613490861077|-9.2774680270849|-9.2774680270849|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.2874964262745|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.3746935533333|-9.4196593150881|-9.7968433019615|-9.798159771175|-9.9824457627651|-9.9824457627651|-9.9824457627651|-9.9824457627651|-9.9824457627651|-9.9960462472666|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831||8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831|8.8909272997831||||8.8909272997831|8.8909272997831|8.8909272997831|8.8188076912534|8.3053424026317|8.2239270559317|8.2239270559317|8.2239270559317|7.7832519601193|7.662626178994|7.662626178994|7.662626178994|7.662626178994|7.662626178994
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6557379589033|3.6158200486448|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9021899387712|-3.9143085888721|-3.9143085888721|-3.9692317304454|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|||||||3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|3.6915671654425|-3.985460949902|-3.985460949902|-3.985460949902|-3.985460949902|-4.0516232395219|-4.0679299772579|-4.0679299772579|-4.1093666355697|-4.134851831075|-4.203168796032|-4.2707431167688||-4.2956035797218|-4.2956035797218|-4.2956035797218|-4.2956035797218|-4.3362260995551|-4.360251022516|-4.3659823204895|-4.3659823204895|4.0427413240834|4.0427413240834|4.0427413240834|4.0427413240834|4.0427413240834|4.0427413240834|4.0427413240834|4.0427413240834|3.9374902265783|3.8155446601704|3.7900499319403|3.7900499319403|3.7900499319403|3.7900499319403|3.7900499319403|3.7900499319403|3.7851600468684|3.7851600468684|3.7851600468684|3.7851600468684|3.7418443031365|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.7395046578946|3.6766718744241|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-3.9839752436641|-4.00947549767|-4.00947549767|-4.0294171618831|-4.0810189829283|-4.1350211287001|-4.1366900629974|-4.2179889753104|3.7151110031313|3.7151110031313|3.7151110031313||||||3.6679010764434|3.5615566986218|3.359507443443|-3.737292232255|-3.737292232255|-3.737292232255|-3.737292232255|-3.737292232255|-3.7886580119971|||-3.8223977895184|-3.8609976604695|-3.8722195575761|-3.8730216765986|-3.9178018861994|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9785329367144|-4.0011477101095|-4.0039478437704|-4.0039478437704|-4.0182753952126|-4.0297504566092|-4.0558338454452|-4.1209265844785|3.8726403538781|3.8726403538781|3.8726403538781|3.8726403538781|3.8726403538781|3.8090448318144|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.7925810021335|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568||3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7458624402099|3.7254028231361|3.6060030493978|3.5711144643628|3.5640160593284|3.5582601767001|3.5582601767001|3.5582601767001|3.5582601767001|3.5469557423522|3.5417972914881|3.5417972914881||||3.4853304218922|3.4571979604721|3.4571979604721|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6715585066763|-3.6945094481538|-3.7250104894715
07112|100803|/equities/china-enter|SHANGHAICOMP|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8608493960068|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|||||||-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.8883519860863|-2.9392798844046|-2.9764221314|-2.9810246100478|-2.9822495900318|-2.9847217889544|-3.0569130548632|-3.1249034811828||-3.1510037900975|-3.1627819275382|-3.1871972443149|-3.1871972443149|-3.1871972443149|-3.2141079771834|-3.2951198538495|2.9202345350651|2.9202345350651|2.9202345350651|2.9202345350651|2.9202345350651|2.9202345350651|2.9202345350651|2.8763716595337|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8630143971384|2.8411271540259|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.3000737828235|-3.313362609484|-3.313362609484|-3.371513922058|-3.3734110137604|-3.3734110137604|-3.3734110137604|-3.3734110137604|-3.3734110137604|-3.3734110137604|-3.3734110137604|2.9229371654953|2.9229371654953||||||2.8399301224247|2.7065891483642|2.5412101192847|2.5324557405461|2.4377286149119|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|||2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7572059473744|-2.7572059473744|-2.7572059473744|-2.7572059473744|-2.8246732377732|-2.8668591472533|-2.9409547352158|-2.9699496983778|-3.001055214062|-3.0161723530454|-3.0401915616639|-3.0685461833353|-3.1133846391434||-3.1243162937953|-3.1325736915617|-3.1867485350534|-3.208609508824|-3.233455034706|-3.2988389163249|-3.3553765779328|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.7413830706179|2.7413830706179|2.7413830706179|2.6315367695026|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632||||2.5927566938632|2.5927566938632|-2.8837769695116|-2.8837769695116|-2.8837769695116|-2.9153077280072|-2.9381196935472|-2.9404919276944|-2.9404919276944|-2.9404919276944|-2.9404919276944|-2.9738799080044|-3.0276443146765|-3.0496048025621
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|10.61000098137|-11.679612726087|-11.679612726087|-11.679612726087|-11.679612726087|-11.679612726087|-11.929569396834|||||||10.694922966582|10.54039886805|10.54039886805|10.53266539411|10.465184156941|10.430204701475|-11.237492279741|-11.237492279741|-11.237492279741|-11.237492279741|-11.237492279741|-11.410546837617|-11.542829472013|-11.549810469358|-11.570344938403|-11.763161303341|-12.088512608011|-12.397236237481||11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.467345026422|11.342050105651|11.318950307615|11.318950307615|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.241911365588|-12.262679102244|-12.270754763619|-12.370500231397|-12.370500231397|-12.608333694285|11.155324624799|11.155324624799|11.155324624799||||||10.888137895556|10.326264839141|9.8802939838489|9.7736603359734|-10.31896790508|-10.31896790508|-10.31896790508|-10.31896790508|-10.31896790508|||-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.498139248498|-10.540709771721|-10.755233170819|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-11.050250516905|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.152910241121|-11.321567068093|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.449344932345|-11.567605613898|-11.612894772634|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469||-11.694540471148|-11.694540471148|-11.830044819593|-11.846716326342|-11.852573731127|-11.852573731127|-11.852573731127|-11.929525802072|-11.970584760701|-12.018983190364|-12.156647542126|-12.309607985954|-12.318180639601|-12.318180639601|-12.318180639601|-12.318180639601|-12.371867743969|-12.454852730963|-12.525744317164|-12.525744317164|-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874||||-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874|-12.654859685544|-12.752851603506|-12.752851603506|-12.810946065053|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|2.6736234200304|2.6736234200304|2.6736234200304|2.6736234200304|2.6736234200304|2.6736234200304|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|||||||-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.8790859614906|-2.9200955403179|-2.9458318901929|-2.9458318901929|-2.9458318901929|-2.9458318901929|-2.9458318901929|-2.9458318901929|-2.9731465923425|-2.9851628925664|-2.9918476769508|-3.0043798902374|-3.0043798902374|-3.074866504442|-3.1365184331065||-3.211393809959|-3.211393809959|-3.211393809959|-3.211393809959|-3.2498819967604|-3.2932022037878|-3.3163357909933|-3.3820398578396|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.3863726412687|-3.4099045593839|-3.4099045593839|-3.4960051465146|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.1730250129806|3.0850277884919|2.9922531825656|2.9130590869712|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|-3.3046336555951|2.9798297776752|2.9798297776752|2.9798297776752|2.9798297776752|2.9798297776752|2.9798297776752|2.9753665542132||||||2.64207376104|2.3834152868655|2.3143503722512|2.2892781956288|2.2053090447952|-2.3577457126778|-2.3577457126778|-2.3577457126778|-2.3577457126778|||-2.3577457126778|-2.3577457126778|-2.3577457126778|-2.3586063580162|-2.3695626210776|-2.4006251175765|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4363457201645|-2.4370508192562|-2.4450564780261|-2.4617294247974|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.2847652610668|2.2458503043794|2.2120373484704|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.4054792335915|-2.44497690502|-2.4621965653719|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4641737394269|-2.4651930655302|-2.4713256453211|-2.4742507376864|-2.5052785916013|-2.5169763479942|-2.5348052153617|-2.5348052153617|-2.5348052153617|-2.5348052153617|-2.5408946153886|-2.5554383857788|-2.5796549121458||-2.5796549121458|-2.5796549121458|-2.6146165441494|-2.620129500387|-2.644588323167|-2.6688744822292|-2.6688744822292|-2.6809716532791|-2.6883018491626|-2.6942242911525|-2.7041381124067|-2.7207090196133|-2.7546766794523|-2.7763075471808|-2.789824064976|-2.789824064976|-2.8014711101917|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829||||-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.2640881134431|2.1750977650131|-2.6743760342604|-2.6743760342604|-2.6743760342604|-2.6743760342604|-2.6743760342604|-2.7015289460294|||||||-2.7616988193848|-2.8052209231433|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.8568699184802|-2.9546224708129|-2.9546224708129|-2.9546224708129|-3.0012472464828|-3.0352746197679|-3.2130829701929|-3.3645365911622||-3.4267073293415|-3.5274526829949|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8578247899965|2.8286940383862|2.675609960962|2.675609960962|2.5456778106962|2.2968642245702|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1035991230716|-3.1056656615722|-3.2957396525794|-3.5302662605106|-3.6558513634801|-3.9398347794347|3.7279611892907|3.4832903883422|3.132544705334|2.8094941742582|2.5038824486913|2.1604250060388|1.972138800761|1.7051541502177|1.6257268648345|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451|1.3736613974451||||||1.2624015593395|1.1487795207086|1.0203106042614|1.0114562574217|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|||-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1089391115061|-1.1171545720489|-1.1223939763607|-1.1259933166042|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1460550463279|-1.1460550463279|-1.153394504397|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.222381190046|-1.2420901695714|-1.2839890762419|-1.3049878593121|-1.32140478919|-1.32140478919|-1.3343386631326|-1.3375985336653|-1.3378872818805||-1.363688084944|-1.363688084944|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1476478058663|1.1401641852951|1.1079601521068|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472||||-1.2180169881715|-1.2180169881715|-1.2180169881715|-1.2180169881715|-1.2927966185558|-1.3231073229565|-1.3323414357783|-1.3459348912903|-1.3627744885133|-1.3627744885133|-1.3627744885133|-1.3627744885133|-1.4219716954945|-1.4416351703271
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.673588701361|15.192877182556|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.789090158343|14.626766842603|13.855535520792|13.855535520792|13.855535520792|13.855535520792|13.805039526887|13.739457760256|13.739457760256|13.739457760256|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|||||||-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.604132584295|-14.811814020697|-14.902486687609|-14.902486687609|-15.063874330464|-15.082082684772|-15.46231368729|-16.117014818153||14.685980986555|14.685980986555|14.685980986555|14.466645875463|14.409050904919|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.358416657191|14.102675119719|-16.154314543049|-16.154314543049|-16.154314543049|-16.154314543049|-16.154314543049|-16.154314543049|-16.528683160456|-16.546314423517|-16.624237688863|-16.627486715144|-16.733998035801|-16.733998035801|-16.733998035801|-16.733998035801|-16.733998035801|-16.787775383407|-17.218639490797|-17.334043473881|-17.345855995071|-17.345855995071|14.939498965078|14.939498965078||||||13.631109573371|12.017344317973|11.327400161087|11.327400161087|10.608777948287|10.404530657743|10.404530657743|10.404530657743|10.404530657743|||10.404530657743|10.404530657743|10.404530657743|10.404530657743|10.404530657743|10.404530657743|10.054234833156|10.054234833156|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|9.9680879975144|9.5762088458608|-10.54288828164|-10.54288828164|-10.54288828164|-10.54288828164|-10.54288828164|-10.650729886621|-10.650729886621|-10.650729886621|-10.650729886621|-10.674358522854|-10.674358522854|-10.850953910044|-10.882549774904|-10.882549774904|-10.882549774904|-10.882549774904|-11.085055470753|-11.408950726509|-11.599945139355|-11.708828316206|-11.76003505035|-11.76003505035|-11.818371786494|-11.928746450631|-11.976385369001|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227||-12.038622432227|-12.184025346432|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647||||11.425797864647|11.425797864647|10.822553604677|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.210944758738
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.67809896861386|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-1.0167109472018|-1.1219010433071|-1.2282233823795|-1.2802481440989|-1.2891645793879|-1.3240717654718|-1.3267463650188|-1.3602737548044|-1.385523202499|-1.385523202499||-1.4498791978414|-1.4498791978414|-1.4498791978414|-1.4498791978414|-1.4498791978414|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3718391008988|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3655698449036||||1.3655698449036|1.3655698449036|-1.5194816831428|-1.5194816831428|-1.5210907728229|-1.5351008608114|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5997795543024|1.4614530945988|1.4614530945988
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.4005786217703|-5.402864963639|-5.4131049163403|-5.4131049163403|-5.4490054986281|-5.4604394935998|-5.4604394935998|-5.4604394935998|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|||||||-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.4801625441477|-5.5296249335524|-5.566250000344|-5.6636109196989|-5.8573455903097||-5.9631618418933|-5.9631618418933|-5.9631618418933|-5.9631618418933|-6.0435133950182|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.4136649320323|5.3562944409802|-5.9284168100877|-5.9284168100877|-5.9284168100877|-5.9932407644638|-6.0030452705366|-6.1244947355039|-6.1693996845315|-6.1693996845315|-6.1693996845315|-6.1693996845315|-6.291555450871|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992|5.5946840098992||||||5.2607601540503|4.9319559089803|4.8644515575773|4.8644515575773|4.6338349516532|4.6246109783086|4.6246109783086|4.5862345761097|4.5624830000971|||4.537033046657|4.537033046657|4.537033046657|4.537033046657|4.537033046657|4.537033046657|4.537033046657|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.4136847180249|4.3502051479421|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3092579543521|4.3092579543521|4.3092579543521|4.2441756659007|4.2390838390429|4.174537632845|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5292520794029|-4.5292520794029|-4.5292520794029|-4.5997243758434|-4.6841382049183|-4.7229313080686|-4.7721459275239|-4.7962732188959|-4.8664145859368|-4.8876828255794|-4.9179030956279|-4.9179030956279|-4.9179030956279|-4.9179030956279|-4.9304480885411|-5.0310532886612|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0339618287723|-5.0610684644558|-5.0845205531493|-5.1073095133736|-5.1073095133736|-5.222010485644|-5.2766783682449|-5.3363091380445|-5.3958990475699|-5.4459989226708|-5.5194432378753|-5.5334558374896|4.9735319053728|4.9735319053728||4.9735319053728|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|-5.1407203061387|-5.1407203061387|-5.1407203061387|-5.1734198119666|-5.1734198119666|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627||||-5.2411063964481|-5.3167531170356|-5.3167531170356|-5.3167531170356|-5.3167531170356|-5.3869477552294|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|6.3796046012334|6.3796046012334|6.3796046012334|6.3796046012334|6.3796046012334|6.3796046012334|6.3796046012334|6.3796046012334|6.3623384627691|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3536797795427|6.3446442323406|6.3446049643313|6.3051737368981|6.3051737368981|6.3051737368981|6.3051737368981|6.3051737368981|6.2105848746142|6.2105848746142|6.1889830117581|6.1736210134732|6.1736210134732|5.9240229689532|5.6905222953903|-6.4377252519092|||||||-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.4377252519092|-6.5691979578931|-6.5691979578931|-6.5691979578931|-6.5757751919383|-6.5780836186535|-6.891759537075|-6.9047613270675||-6.9047613270675|-6.9047613270675|-6.9047613270675|-6.9047613270675|-6.9047613270675|-7.0291791897786|-7.3279769665414|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.1568112953154|6.0453456622194|5.6848288092162|5.4109206236231|5.3438009461681|5.3080355826842|5.3080355826842|5.3080355826842|5.3080355826842|5.3080355826842|5.3080355826842|5.3080355826842|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487|4.8630172348487||||||4.4966857539799|4.2990951921306|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|||4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|4.2164644079493|3.9916274367754|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4374274081182|-4.4382525093237|-4.4552805961149|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.0116956603067|4.0116956603067|3.9174394222914|3.8671550853185|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.3069178548735|-4.389125943304|-4.389125943304|-4.389125943304|-4.3918065231386|-4.4624772681797|-4.4624772681797|-4.4859860949919|-4.4859860949919|-4.4859860949919|-4.4859860949919|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556||-4.5263417902432|-4.6376020580356|-4.7478912836782|-4.8082125194064|-4.9196804372459|-4.9466427216302|-4.9466427216302|-4.9916577380099|-4.9916577380099|-5.0123976382059|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489||||-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.1204214231062|-5.3360237695429|-5.3439154732728
07121|100429|/equities/china-animal|SHANGHAICOMP|6.4424280744683|6.4424280744683|6.3732534627|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|||||||-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.6681915856875|-6.8218796095889|-6.9170883321808|-6.9234313329112|-6.9954792217029|-7.0577550150302|-7.1491718797051|-7.3085243997931||-7.3672214566234|-7.3672214566234|-7.3672214566234|-7.3672214566234|-7.4274683593118|6.8493115729256|6.8493115729256|6.8493115729256|6.8493115729256|6.8493115729256|6.8493115729256|6.8493115729256|6.8493115729256|6.8297906789696|6.7481008540166|6.7217785264135|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6742735807981|6.6265619367029|6.6265619367029|6.6265619367029|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3107218371618|-7.3569129161026|-7.4221255439284|-7.4412506838378|-7.6063897101676|6.7500893164025|6.7500893164025|6.7500893164025||||||6.3762104034806|5.9324560960558|5.5916176725788|-6.0705409182723|-6.0705409182723|-6.0705409182723|-6.0705409182723|-6.0705409182723|-6.0705409182723|||-6.1883787991399|-6.2965788549105|-6.2965788549105|-6.2978656232268|-6.3631838096414|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.502353390312|-6.6287258292302|-6.7441399522472|-6.8579333035867|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.952787512366|-6.9795523614845|-6.9795523614845|-6.9917246998638|-7.186916344838|-7.317129392841|-7.3628251787765|-7.3628251787765|-7.3628251787765|-7.4098057743292|-7.418426860268|-7.418426860268|-7.418426860268|-7.418426860268|-7.6449186679336|-7.7915765838063|-7.8389739014745|-7.9883041622506|-8.1025600170942|-8.138052152815|-8.138052152815|-8.138052152815|-8.2783913338874|-8.290482958243|-8.290482958243|-8.3888700362551|-8.5387446744032|-8.616937966566|-8.7632643861028|-8.8352937347859|-8.8477091062179|-8.8477091062179|-8.9146764265289|-9.0185292017449|-9.0205878959749||-9.0856526942887|-9.1229475440624|-9.2849417728453|-9.3077133543259|-9.3557929338091|-9.558102746923|-9.6112254417817|-9.7546950222034|-9.8391056989054|9.0177810319165|9.0177810319165|9.0177810319165|9.0177810319165|9.0177810319165|8.978645603734|8.6540508191649|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497||||-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.3922706285033|-9.3922706285033|-9.3922706285033|-9.4636340846522|-9.580148669294|-9.7429428323678
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|60.069860008694|58.922616882829|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-63.877791399945|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.30963411834|-64.483437228319|||||||-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-64.483437228319|-65.008818176187|-66.093688040748|-66.384652488512|-67.036834894598|-67.716485115092|-69.151646609881|-70.692945899542||-72.327714326179|-72.722464007576|-73.663846354175|-73.802611197022|-74.095677310656|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.155707377218|-74.603004263532|-74.811115899231|-76.03235230462|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|67.798918489995|65.523798152675|-75.709496399025|-75.709496399025|-75.709496399025|-75.709496399025|-75.709496399025|-76.175549926868|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.242654273009|-76.905168583102|-80.360190128956|-81.384655342802|-83.262950855609|73.245686586834|73.245686586834|73.245686586834||||||68.975761687465|61.681955006065|54.508839132986|-58.389453852189|-58.389453852189|-58.389453852189|-58.389453852189|-58.389453852189|-58.389453852189|||-59.418282998946|-59.528559524516|-59.528559524516|-59.55562086315|-60.662913112851|-62.446569845646|-63.291188793678|-63.74473562691|-63.74473562691|-63.74473562691|-63.74473562691|-63.74473562691|-64.542820076557|-64.542820076557|-65.236074688518|-65.236074688518|-65.584528025084|-66.371141919486|-67.372935940814|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|61.272259264268|60.919760205997|60.919760205997|60.919760205997|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|-67.272344613906|-67.272344613906|-67.987049342125|-69.048389276895|-69.084319892893|-69.488726552339|-69.488726552339|-70.105812637908|-71.494791023049|-73.443100390736|-73.844501207277|-73.844501207277|-73.988338150365|-75.744043016432|-75.744043016432|-75.744043016432||-75.744043016432|-75.744043016432|-75.744043016432|-75.744043016432|-75.744043016432|-76.789491494494|-77.188881167656|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143||||-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.532615596804|-78.635127101511|-79.158468708032|-80.81774911244|-82.989162967815|-83.131291016621|-83.459769152582|-83.766413475606|-84.059344796708|-85.085942511614
07123|100408|/equities/fiber-glass|SHANGHAICOMP|12.022802858445|12.022802858445|12.022802858445|12.022802858445|11.860470777149|11.860470777149|11.860470777149|11.637189500194|11.376877114354|11.265974359577|11.033274473485|11.033274473485|11.033274473485|11.033274473485|11.008637973265|10.85682012924|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.685449515859|-11.788833312503|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|-11.824415448344|||||||-11.824415448344|-11.824415448344|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.84228849312|-11.846776083913|-11.846776083913|-11.882528759602|-12.081698975699||11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.124767061592|11.064186145333|10.634095405503|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|-11.710324492666|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.559714638008|10.420794313498|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.767522272514|-11.869469096315|-11.993299407045|-12.319221198868|10.578123089277|10.578123089277|10.578123089277|10.578123089277|10.578123089277||||||10.23402510374|9.5411394513232|8.9473767718322|8.9354187074245|8.6560213370391|-9.689671734368|-9.689671734368|-9.689671734368|-9.689671734368|||-9.8607460430322|-9.8618471567348|-9.8618471567348|-9.8659408825984|-9.9521565192663|-10.162951972057|-10.231057672555|-10.394508711557|-10.539861539653|-10.539861539653|-10.539861539653|-10.539861539653|-10.571512968066|-10.68279169083|-10.842325447868|-10.842325447868|-10.842325447868|-10.842325447868|-10.886472859726|-10.960867423462|-10.960867423462|-10.960867423462|-10.960867423462|-10.960867423462|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.54695979437|-11.5788448793|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.68109041842|-11.735100763729|-11.93617339707|-11.93617339707|-11.93617339707|-12.071859578033|-12.317621632571|11.437899267657|11.437899267657||11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.403311965171|11.403311965171|11.403311965171|11.403311965171|11.397013714251|11.348903923496|11.090868361771|11.090868361771|11.036520145536|10.834947245942||||10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.607163475207|10.212403825314|10.110658984649|10.110658984649|10.110658984649|10.110658984649|10.110658984649
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.760606499901|23.631230164889|23.515811285844|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|23.239760856708|||||||23.239760856708|23.239760856708|23.239760856708|23.134733920716|22.538931570699|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.092828429629|-25.573139951293|-25.573139951293|-25.573139951293|-25.598489228955||-26.030543371562|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.370849416078|-26.516727514989|-26.516727514989|-26.873030737514|-27.129479067717|-27.793864931436|-28.30651751025|-28.397427670547|-28.397427670547|-28.889363412933|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.239217360528|-29.492463729681|-30.667181701463|25.596809291848|25.596809291848|25.596809291848|25.596809291848|25.596809291848||||||25.403676774776|24.036863409453|22.810959165818|22.734954747366|21.914671716119|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|||-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-24.57460658537|-25.211228767883|-25.826270758678|-25.826270758678|-25.959744757601|-26.439716677079|-26.575795337237|-26.825328054999|-27.231475502225|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.376207514098|-27.484675375942|-28.053400025887|-28.053400025887|-28.053400025887|-28.053400025887|-28.053400025887|-28.053400025887|-28.572111856189|-29.041752426299|-29.041752426299|-29.041752426299|-29.041752426299|-29.101946716477|-29.364385477889|-29.93765096332|-30.410723364633|-30.880804128428|-31.060893344636|-31.074447893977|-31.074447893977|-31.074447893977|-31.074447893977|-31.085496240059|-31.574997271873|-31.822218618766|-32.31801977199|-32.44146061262|-32.44146061262|-32.44146061262|-32.89551120688|-33.376123491145|-33.576805184524||-34.016449793887|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.034937961517|31.013265088331|29.477303249762||||29.477303249762|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419|29.255643815419
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-33.258321440794|-33.999246028373|28.996310474699|28.996310474699|28.996310474699|28.996310474699|28.996310474699|28.996310474699|28.996310474699|28.996310474699|27.4714546758|25.697728642497|25.501920497719|25.159355680483|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.154400856189|-28.609332966464|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|-28.853096599685|||||||-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-28.975059940687|-29.107845467849|-29.394271818051|-30.504746930741|25.519870715124||25.519870715124|25.519870715124|25.519870715124|25.519870715124|25.519870715124|25.519870715124|25.519870715124|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.611499271872|-29.694999864899|-29.733889238925|-29.884876826176|-30.574968369257|-30.574968369257|-30.574968369257|-30.788601643083|-30.788601643083|-30.880113661551|-31.395125985436|-31.433146602485|-31.433146602485|-31.433146602485|-31.433146602485|-31.939607442058|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|27.765549798524|26.778387435847|25.68543061567|24.909367130339|23.777630433043|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252|23.419580329252||||||21.816755467866|20.230283187732|19.588092405382|19.558991837042|19.416688578032|19.416688578032|19.416688578032|19.416688578032|19.416688578032|||19.416688578032|19.309653856911|18.971281584278|18.866937329155|18.866937329155|18.866937329155|18.866937329155|18.866937329155|18.866937329155|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.935077808263|17.237308658894|17.223467278549|17.223467278549|-19.156212259137|-19.156212259137|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.545950311353|-19.70994450641|-19.722640084309|-19.722640084309|-19.722640084309|-19.960712166939|-20.038568837017|-20.481187244886|-20.83520814736|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142||-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-21.127667514247|-21.398519189008|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087||||19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|-22.538512908822|-22.538512908822|-22.538512908822|-22.567740236134|-22.567740236134|-22.567740236134|-22.71659826329
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|10.13469322928|10.13469322928|10.13469322928|10.129781815447|10.129781815447|10.129781815447|10.129781815447|10.084201756493|9.9735577276189|9.8861751215147|9.6290834895425|9.5684360093605|9.5684360093605|9.5667839527754|9.5667839527754|9.5667839527754|9.5667839527754|9.5667839527754|9.5667839527754|9.5667839527754|9.5397600068679|9.4697333324873|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4437969673488|9.4358851102561|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|||||||-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.063769310504|-10.282522009246|-10.393899713985|-10.393899713985|-10.393899713985|-10.393899713985|-10.555444173275|-10.647264774564||-10.647264774564|-10.647264774564|-10.647264774564|-10.647264774564|-10.668071755572|-10.724524189812|-10.852804689255|9.7869192819681|9.7869192819681|9.7869192819681|9.7869192819681|9.7869192819681|9.7804658391836|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.6550768219744|9.550640883635|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.508258966676|-10.555287471603|-10.629208104689|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.643316178669|-10.778129106484|9.37985684505||||||8.7081743570488|8.4079713128586|8.1523102387699|8.1523102387699|7.8397270629422|-8.5452805283469|-8.5452805283469|-8.5452805283469|-8.5452805283469|||-8.6558670735803|-8.738741315785|-8.7549887809525|-8.7549887809525|-8.7933211495887|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.9590289262296|-8.9590289262296|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-9.0136868948583|-9.1460951516222|-9.1460951516222|-9.2159194942844|-9.2159194942844|-9.3249107462976|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.5145979237122|-9.5412196397299|-9.664688666608|-9.8074322099443|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.9457798066348|-10.045310822086|-10.081456386333|-10.145748946997|-10.145748946997|-10.276356647452|-10.276356647452|-10.461119355047|-10.461119355047|-10.476243643059||-10.560270790804|-10.730300749395|-10.797000713981|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.4822564249464|-10.891230029922|-10.891230029922|-10.891230029922||||-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.902477603336|9.118766074361|9.118766074361|9.118766074361
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.390732300374|-31.411925753061|-31.474916308129|-31.618171045083|-31.618171045083|-31.618171045083|-31.618171045083|-31.856858064619|-31.911508032444|-32.254454132322|-32.552726105853|-32.934477616735|-32.934477616735|-33.172753441541|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|||||||-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-33.252359583602|-34.529845558522|-34.996494861573|32.501003368505|32.501003368505|32.501003368505||32.501003368505|32.501003368505|32.501003368505|32.501003368505|32.501003368505|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|32.348206871699|31.7165568548|31.7165568548|31.7165568548|31.7165568548|31.7165568548|31.472723643667|31.472723643667|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.272748835184|-34.840278183198|-34.95753027198|-35.195032821732|-36.18948230328|-36.278355489404|-36.278355489404|-36.278355489404|-36.455995118951|-36.455995118951|32.439598128466|32.439598128466|32.439598128466|32.439598128466|32.439598128466|32.439598128466|32.439598128466||||||30.641774969264|28.913636875334|27.576819526026|27.566466131552|26.359406567|-29.926102202147|-29.926102202147|-30.12450911995|-30.12450911995|||-30.291677342479|-30.824086677835|-31.002873327782|-31.235489894717|-31.235489894717|-31.235489894717|-31.235489894717|-31.235489894717|-31.235489894717|-31.649987805518|-32.162764563199|-32.199739153779|-32.383598097603|-32.703442423918|-33.307158091971|-33.539620403127|-34.549578564781|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.588764426744|31.588764426744|31.588764426744|31.441933393522|31.441933393522|31.326592922259|31.130052849159|31.130052849159|30.451171553251|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.714455988335|-33.08920637712|-33.08920637712|-33.08920637712|-33.08920637712|-33.343007369672|-33.399839791952|-33.399839791952|-33.399839791952|-33.832599332265|-34.21344383815|-34.344936038157|-34.844928371797|-35.346587724034|-35.352331925989|-35.352331925989|-36.402590011624|-36.733896909705||-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|33.593776739258|33.532530295207|33.074433240154|33.074433240154|33.074433240154|32.885402032932||||32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.870312963985|32.870312963985|32.266930246381|32.266930246381|31.692699909241|31.220199800811|31.220199800811
07128|100325|/equities/china-meheco|SHANGHAICOMP|-11.030858473328|-11.030858473328|-11.030858473328|-11.030858473328|-11.030858473328|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.031859675932|-11.075954905139|-11.172728104709|-11.230808782708|-11.237565199679|-11.24285026849|-11.252055341012|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|-11.283695476507|||||||-11.283695476507|-11.286883532179|-11.324732523363|-11.324732523363|-11.409272673221|-11.409272673221|-11.409272673221|-11.409272673221|-11.409272673221|-11.409272673221|-11.409272673221|-11.67585850037|-11.678553435041|-11.678553435041|-11.678553435041|-11.678553435041|-11.678553435041|-11.740059054376||-12.026731822757|-12.058240123612|-12.058240123612|-12.058240123612|-12.230267520329|-12.245296526375|-12.41477431238|-12.467375672161|-12.467375672161|-12.619306577908|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.728387501425|-12.899875325833|-12.91416208385|-12.91416208385|-12.91416208385|-12.91416208385|-12.91416208385|-13.114623886994|-13.262915724572|-13.625462075137|11.872246042143|11.872246042143|11.872246042143|11.872246042143|11.872246042143|11.872246042143|11.872246042143|11.257495685032|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.135020157758|-12.202244490455|-12.371382309409|-12.403202402826|-12.65133620659|-12.873706832633|-12.884674512794|11.173694915848||||||10.592994711219|10.062216199569|9.6807959489602|-10.137730139025|-10.137730139025|-10.137730139025|-10.137730139025|-10.137730139025|-10.137730139025|||-10.270811365189|-10.390446607642|-10.390446607642|-10.502162660021|-10.547958812072|-10.573133137258|-10.573133137258|-10.573133137258|-10.573133137258|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.657078778235|-10.726198500492|-10.816887239723|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.094260264674|10.073622387028|9.9818026946392|9.9652505949209|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.673907167562|-10.673907167562|-10.768785351789|-10.900873045431|-10.97596990213|-11.089410957862|-11.117123269559|-11.133053502331|-11.133053502331|-11.2150596081|-11.222407104381|-11.222407104381||-11.222407104381|-11.266723284881|-11.266723284881|-11.266723284881|-11.266723284881|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.70114434388|10.70114434388|10.666104418588|10.666104418588|10.594559941636|10.511733675386||||10.507139765659|10.507139765659|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|-11.22667858199|-11.22667858199|-11.22667858199|-11.31297638235
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.5880249781627|-6.6166942962032|-6.6318824167628|-6.6954248873811|-6.7465831668753|-6.7647322028236|-6.7647322028236|-6.8163690665648|-6.870965756673|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4343381816987|6.4178772416903|6.4178772416903|6.4178772416903|6.4178772416903|||||||6.3213501894326|6.3213501894326|6.3213501894326|6.3213501894326|6.3213501894326|6.3213501894326|6.3213501894326|6.2803892784484|6.2126549011212|6.1323943674279|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574||-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6631880857574|-6.6643211393788|-6.6643211393788|-6.6643211393788|-6.6643211393788|-6.6643211393788|-6.7645951681374|-6.7645951681374|-6.7645951681374|-6.7645951681374|-6.7645951681374|-6.7645951681374|-6.7952196804418|-6.7952196804418|-6.7952196804418|-6.8002441423617|-6.8080490979312|-6.905610074904|-6.9767890929143|-7.0486545826506|-7.0890604683107|-7.1917339903719|-7.3192783830434|-7.3192783830434|-7.3192783830434|-7.4153092434969|-7.475343285994|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.4783911943678|-7.5648791525368|-7.7043103612799|-7.8086781145619|-7.8613089589595|-7.9836763837071|-8.1385294307307|-8.1707671932826|-8.1707671932826|-8.1707671932826|-8.2586302550247|7.0707961466989|7.0707961466989|7.0707961466989|7.0707961466989|7.0707961466989|7.0707961466989|7.0707961466989||||||6.8136620154073|6.4201801474548|-7.1873837302152|-7.1873837302152|-7.1873837302152|-7.1873837302152|-7.1873837302152|-7.1873837302152|-7.1873837302152|||-7.1873837302152|-7.1873837302152|-7.1873837302152|-7.3959819288191|-7.4722021653848|-7.7485579996856|-7.9795088005896|-8.1916765849718|-8.2646404020133|-8.384600611985|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.461102049313|-8.471011226181|-8.471011226181|-8.471011226181|-8.5443022538984|-8.5443022538984|-8.5443022538984|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.661636624767|-8.6684852286993|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.9050498811519|-8.9349379117738|-8.9349379117738|-9.1160424611581|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.2867152091261|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4754425414007|-9.4754425414007|-9.7232697150885|8.4662215714376|8.4662215714376|8.4662215714376||8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.3269127745011|8.2099037588281|8.1160039306396|7.9255601963195|7.9165476612309|7.9165476612309|7.9165476612309||||7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.8056086226811|7.6845648735221|7.6330433737417|7.6330433737417|7.5383814055809|7.3543126008123|7.3323889550915
07130|101021|/equities/china-merchant|SHANGHAICOMP|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.621961225042|17.522544276285|17.522544276285|17.390334350483|17.390334350483|17.390334350483|17.237751443521|-18.573259435881|-18.573259435881|||||||-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.573259435881|-18.870288940258|-18.990319989332|-19.125911684178|-19.246928132785|-19.246928132785|-19.650475622562|-20.136640364757||-20.745371880341|-20.745371880341|-20.745371880341|-20.745371880341|-20.799153169389|-20.799153169389|-20.799153169389|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.811465622334|-20.972184050247|-21.017983291066|-21.638314615263|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|19.236316275423|18.593684169788|-21.166585897648|-21.166585897648|-21.166585897648|-21.166585897648|-21.288994593928|-21.288994593928|-21.806660859132|-21.851289767187|-21.962128037836|-21.962128037836|-21.962128037836|-21.962128037836|-21.962128037836|-21.962128037836|-21.962128037836|-22.087365012065|-22.542548303122|-22.542548303122|-22.927830939287|20.613357655803|20.613357655803|19.937062917594||||||17.321737698321|15.661931174336|15.033494529089|15.033494529089|14.399438391086|14.251805899887|14.251805899887|14.251805899887|14.251805899887|||14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.238673075867|14.129637039185|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|13.871350616637|13.694833908284|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.386135670624|-14.440889236946|-14.440889236946|-14.440889236946|-14.440889236946|-14.662287109201|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107||14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107||||14.008422993107|14.008422993107|13.972136336878|13.610151218391|13.59321139062|13.59321139062|13.579124161541|13.443470686607|-14.248200768746|-14.248200768746|-14.248200768746|-14.248200768746|-14.248200768746|13.584775079241
07131|101168|/equities/china-molybden|SHANGHAICOMP|7.3519273211244|7.3519273211244|7.3519273211244|7.3368032970904|7.3368032970904|7.3368032970904|7.3368032970904|7.3368032970904|7.3368032970904|7.3368032970904|7.3368032970904|7.2386703004306|7.1790779685384|6.9727505488904|6.9727505488904|6.704167185416|-7.1254619373924|-7.1254619373924|-7.1254619373924|-7.1254619373924|-7.1254619373924|-7.2294021992823|-7.289941067183|-7.289941067183|-7.3399345551199|-7.4010383723253|6.9266145090472|6.9266145090472|6.9266145090472|6.9266145090472|6.9266145090472|6.9266145090472|6.9266145090472|6.9266145090472|6.8912381441738|6.7479488723765|6.7479488723765|6.7479488723765|||||||6.7479488723765|6.6811715753591|6.6811715753591|6.5280750612876|6.5280750612876|6.5280750612876|6.5228612004012|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894|-7.1549066962894||-7.2193408743205|-7.3159341299602|-7.4377047711025|-7.4381495418042|-7.4381495418042|-7.4381495418042|-7.4381495418042|-7.488024295344|-7.488024295344|-7.6150268327021|-7.7072519208351|-7.7458352938139|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.8778772972381|-7.9054191799469|-8.0232432122039|-8.066936995697|-8.2104856991238|-8.3186770970194|-8.3186770970194|-8.3186770970194|-8.3186770970194|-8.3963079512746|-8.4303420716559|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|-8.5378275295651|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036|7.6298306596036||||||7.5770343290164|7.4917040386017|7.1601291985934|7.1601291985934|6.8312545453646|6.7025049963636|6.5511167622322|-7.2398482039841|-7.2398482039841|||-7.2398482039841|-7.2398482039841|-7.2898311035801|-7.4075903248973|-7.4367671887287|-7.6602967227177|-7.6708852411062|-7.7359837824273|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.9752287740202|-7.9752287740202|-8.1241431627772|-8.2568620851279|-8.2568620851279|-8.2568620851279|-8.2568620851279|-8.3180068890255|-8.3180068890255|-8.3180068890255|-8.6005633848686|-9.0761814666875|-9.30909072835|8.1655787882068|8.1655787882068|8.1655787882068|8.1655787882068|8.1315799303941|8.1315799303941|8.1315799303941|8.1315799303941|8.1315799303941|8.1217556604734|8.1069509330713|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.1203812237217|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1789452722064|-9.1789452722064|-9.2032724674533|-9.2652130431097|-9.2652130431097||-9.2962862936941|-9.2962862936941|-9.2962862936941|-9.4227613127633|-9.4227613127633|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.6893279359785|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709||||8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|7.8412168195293|7.7703291607548|7.7703291607548|7.684542350319|7.684542350319|7.684542350319
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5588800976434|-7.5665335202392|-7.6528149737446|-7.7131275748245|-7.7651417095388|-7.8073795988521|-7.8302594675791|-7.8302594675791|-7.8302594675791|-7.8302594675791|-7.8302594675791|-7.8302594675791|-7.8991771289785|||||||-7.9024155672951|-7.9024155672951|-7.9024155672951|-7.9024155672951|-7.9436356988724|-7.9436356988724|-7.9436356988724|-7.9436356988724|-7.9436356988724|-7.9436356988724|-7.9436356988724|-8.1029285023804|-8.1799205486638|-8.2649116719941|-8.2982351476595|-8.3535946667906|-8.510104821867|-8.6649233676172||7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.9253809011806|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701|7.774396713701||||||7.2376624303031|6.8540693871366|6.5384103051144|6.5221228325056|6.0795808593087|-6.7152551869463|-6.7152551869463|-6.7152551869463|-6.7152551869463|||-6.7364419309453|-6.7364419309453|-6.7364419309453|-6.7364419309453|-6.7743801108285|-6.9504222595343|-6.9687311310396|-6.9687311310396|-7.022478781235|-7.1821726598363|-7.1821726598363|-7.1821726598363|-7.2857474528|-7.3252747017196|-7.3844751318358|-7.3844751318358|-7.4149725922901|-7.4721917586148|-7.5952127196856|-7.6407921025562|-7.6543769520352|-7.6543769520352|-7.6543769520352|-7.6543769520352|-7.6666009234561|-7.6666009234561|-7.6666009234561|-7.8078897581247|-7.8437665950091|-7.8769628218844|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9344672100508|-7.9344672100508|-7.9344672100508|-8.0099634745346|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1152087308808|-8.2845936484684|-8.2845936484684|-8.2845936484684|-8.3473265378066|-8.4742515317144|-8.4869462639692|-8.6177181039257|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191||7.8282432983191|7.8282432983191|7.8282432983191|7.7045753390357|7.7045753390357|7.7045753390357|7.7045753390357|7.7045753390357|7.6761948169123|7.4613274535482|7.4223175236405|7.4223175236405|7.3575751195154|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.0922866523409|6.9764296942447|6.8388107544287|6.7025671541806|6.6839636763065|6.5371819823019||||6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.4959335436006|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-9.73416563577|-9.7759464873872|-9.7759464873872|-9.7759464873872|-9.7759464873872|-9.8671625603131|-9.918536161811|-9.918536161811|-9.918536161811|-9.9701623945801|-9.9701623945801|-9.9701623945801|-9.9701623945801|-10.017402599186|-10.07100322283|-10.203387289336|-10.203387289336|-10.203387289336|-10.203387289336|-10.287021413618|-10.287021413618|9.5988263390373|9.5988263390373|9.5988263390373|9.5988263390373|9.5988263390373|9.5988263390373|9.5988263390373|9.5975848063176|9.3825733995665|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|||||||-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.073576708052|-10.499529807009|9.6684262059554|9.6684262059554|9.6684262059554|9.6684262059554|9.6684262059554|9.6684262059554||9.6684262059554|9.6552050356579|9.6552050356579|9.6552050356579|9.6552050356579|9.5530050865491|9.472251112672|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.142192686801|-10.205214276584|-10.273571984274|-10.498413156914|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.566475998473|-10.687195975594|-10.7548716949|-10.7548716949|-10.802804767175|-10.802804767175|-10.871449217844|-10.95364136172|-10.95364136172|-11.127378987743|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081|10.080775770081||||||9.891973266483|-10.64184035162|-10.64184035162|-10.64184035162|-10.64184035162|-10.64184035162|-10.64184035162|-10.64184035162|-10.662766519641|||-10.662766519641|-10.679185036659|-10.897982787026|-11.058869890518|-11.084300098758|-11.169221942007|-11.229135637349|-11.304595025453|-11.736216315598|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.775430795169|-11.775430795169|-11.861441761345|-11.861441761345|-11.861441761345|-11.946602086326|-12.148446537941|-12.217162690659|-12.39518105774|11.131701807444|11.131701807444|11.131701807444|11.131701807444|10.925779718232|10.690191612747|10.690191612747|10.690191612747|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.22434046693|10.118136540698|10.118136540698|10.071818925326|10.052020816213|9.9783564984865|9.7724773957487|9.7724773957487|9.7371968775056|9.6982065401281|9.6982065401281|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.5344142207514|9.5344142207514||9.5006966248719|9.5006966248719|9.4307736970284|9.3119704036027|9.1638562710318|9.0684024884417|9.0684024884417|9.0560029959363|8.9950031677531|8.8872882049335|8.8872882049335|8.8872882049335|8.8492085846544|8.7535653017495|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934||||8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.5729306454741|8.5729306454741|8.5729306454741|8.5446055959874|8.5446055959874
07134|100681|/equities/china-software|SHANGHAICOMP|-47.522017799422|-47.522017799422|-47.522017799422|-47.920020141651|-48.010022735651|-49.25780190368|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|45.382200611882|44.952445548168|44.084686456075|44.084686456075|44.084686456075|44.084686456075|44.084686456075|43.232429488887|41.102700110265|-48.775180175086|||||||-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-48.775180175086|-50.291312458537|-51.997568610004||-54.663965334154|-55.548848803018|-55.968335189905|-55.968335189905|-56.183704630629|-57.041340792727|-57.877419966492|-57.877419966492|-57.877419966492|-57.877419966492|-58.556021710273|-59.765579245748|-61.376754785315|-62.643060075724|-63.835622535242|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-64.939387726313|-66.195986667746|-66.733318663828|-69.596605751856|-69.596605751856|-69.596605751856|-69.596605751856|-70.59789580542|55.634145052549|55.634145052549|55.634145052549|55.634145052549|55.634145052549|51.9818247505|43.859251943779|43.46750149854|39.057648502205|39.057648502205|39.057648502205|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.437192109026|-46.688199235085|-46.688199235085|-47.669666291479|40.061772074224|40.061772074224|39.537522967128||||||35.830027138158|32.946142976996|32.118593260657|32.118593260657|32.118593260657|32.118593260657|32.118593260657|31.037878721965|29.977644940231|||29.796351798785|29.796351798785|28.686500108256|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.770864979823|-31.803184103524|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|-31.68715241639|-31.68715241639|-31.68715241639|-31.68715241639|-31.696422497041|-31.696422497041|-31.82149174283|-31.82149174283|-31.82149174283|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-32.15294216557|-32.15294216557|-32.231046024115|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577||-32.599197962577|-33.222997562416|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.116247116267|27.789465506778|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598||||-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.935525107604|-32.055507942785|-32.055507942785|-32.055507942785|-32.574885788215|-32.574885788215|-32.725983662355
07135|100366|/equities/rare-earth|SHANGHAICOMP|22.05405598818|22.05405598818|22.05405598818|22.05405598818|22.05405598818|22.05405598818|22.05405598818|22.05405598818|22.05405598818|21.81312652269|21.81312652269|21.81312652269|21.81312652269|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.65100038065|21.090051292559|21.090051292559|21.090051292559|21.090051292559|21.090051292559|21.090051292559|21.090051292559|20.924197955363|20.924197955363|20.356886964631|-22.291309782499|||||||-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.291309782499|-22.349788609074||-22.916430198403|-23.119367717871|-23.194836927501|-23.194836927501|-23.229262697528|-23.426958150147|-23.574953894348|-23.716980292144|-23.716980292144|-23.88331235972|-24.089791023366|-24.209212633893|-24.722458677077|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|22.403486683165|21.787207446931|21.079823736348|21.079823736348|19.823137976503|18.905152667204|18.868502577852|18.776485559762|18.776485559762|-21.228699516658|-21.228699516658|-21.228699516658|-21.228699516658|-21.228699516658|-21.228699516658|-21.228699516658|-21.351888894377|-21.937098979219|-22.185665765586|-22.559073517921|-22.937303302688|-23.433669670868|20.320922736274||||||18.777691713027|17.068545834943|16.190736508571|-17.178420368047|-17.178420368047|-17.178420368047|-17.178420368047|-17.178420368047|-17.178420368047|||-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.355608395288|-17.407417543079|-17.407417543079|-17.687129929491|-17.750699311305|-17.75343108638|-17.75343108638|-17.75343108638|-17.75343108638|-17.75343108638|-17.786034642148|-17.853925875478|-18.06158508598|-18.068983865438|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.197530845551|-18.481701749065|-18.864112846827|-19.112293920726|-19.112293920726|-19.112293920726|-19.112293920726|-19.311437935531|-19.325478347364|-19.325478347364||-19.501086853414|-19.67454120679|-19.723934513146|-19.831593784816|-19.990103705202|-20.365115253433|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055||||19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|8.3656168178037|8.3656168178037|8.3656168178037|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.3630875343978|8.2384310000063|8.2384310000063|8.2384310000063|8.2384310000063|8.2285571207383|8.2285571207383|8.1772853124781|7.9392061485895|-8.4764372757134|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.5406504236831|-8.6190125838196|-8.6190125838196|-8.6377802719761|-8.6377802719761|-8.6377802719761|-8.6377802719761|-8.6377802719761|||||||-8.6377802719761|-8.6377802719761|-8.6377802719761|-8.6377802719761|-8.6675197661018|-8.6675197661018|-8.6675197661018|-8.6675197661018|-8.6675197661018|-8.6675197661018|-8.6675197661018|-8.8494665953953|-8.9794068704533|-9.0721186411036|-9.1279095291709|-9.1426773733138|-9.3296417335933|-9.6529355159805||8.7042768306441|8.7042768306441|8.5069750488805|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.1220294657212|-9.2389215035418|-9.3199129152275|-9.4025464999795|-9.4025464999795|-9.4479945467441|-9.4479945467441|-9.4479945467441|-9.4479945467441|-9.5103564429239|-9.5103564429239|-9.5103564429239|-9.5103564429239|-9.5103564429239|-9.5103564429239|-9.5370630343706|-9.6772919319239|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.6177817693711|8.2425353649988|8.1967063086711|8.1102292954351|7.8924774526915|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451|7.8278714882451||||||7.4631905806415|7.0257670892999|6.798477919225|-7.2987213845806|-7.2987213845806|-7.2987213845806|-7.2987213845806|-7.2987213845806|-7.2987213845806|||-7.3802458705457|-7.3838495893908|-7.3838495893908|-7.3838495893908|-7.3838495893908|-7.5376108138244|-7.5862342481791|-7.7130378755131|-7.885042088142|-8.1072692527936|-8.1486324352872|-8.201813623072|-8.3386819856711|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.6881347090848|7.5584831669206|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.2800266074562|-8.3022516355938|-8.349168762678|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789||7.726691589789|7.726691589789|7.726691589789|7.567990684991|7.4466559362466|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.3464797786923|7.2905332834689|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358||||7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.093443601011|7.0432707652767|6.8959512869173|6.8959512869173|6.855017927956|6.855017927956|6.855017927956
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-15.533566791785|14.459315586575|14.459315586575|14.459315586575|14.459315586575|14.459315586575|14.032649149033|14.032649149033|14.032649149033|14.032649149033|-14.517316747163|-14.517316747163|-14.517316747163|-14.517316747163|-14.567018641868|-14.634464888482|-14.64884996934|-14.732055034055|-14.770095152113|-14.770095152113|-14.770095152113|-14.770095152113|-14.853439377915|-14.888821124115|-14.979801441871|-15.055701525563|-15.055701525563|-15.055701525563|-15.19432296031|-15.19432296031|-15.303692544758|-15.457991508708|-15.578879148944|-15.685165300158|-15.685165300158|-15.685165300158|-15.685165300158|-15.872500636496|||||||14.705543909008|14.705543909008|14.705543909008|14.705543909008|14.705543909008|14.705543909008|14.482954496139|14.482954496139|14.480335471838|14.480335471838|14.480335471838|14.480335471838|14.480335471838|14.480335471838|14.480335471838|14.464269581544|-15.466761967677|-15.466761967677||-15.466761967677|-15.466761967677|-15.466761967677|-15.466761967677|-15.466761967677|-15.466761967677|-15.466761967677|-15.466761967677|-15.723624385217|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.931523678392|-15.971605693934|-15.971605693934|-15.971605693934|-15.971605693934|-15.994561473128|-16.023402045829|-16.045446314926|-16.214384783765|-16.320427776995|-16.417141624759|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.447762816901|-16.573070466248|-16.825950895965|-16.825950895965|-16.846056182318|-16.942652566203|-16.942652566203|-16.942652566203|-16.942652566203|-16.942652566203|-16.942652566203|-16.985724986669|-17.374694573742|-17.675771752841|-17.851570660988|-17.851570660988|-18.172300770459|15.695777413384||||||14.405863970668|13.657627072766|13.224786264458|-14.222833400951|-14.222833400951|-14.222833400951|-14.222833400951|-14.222833400951|-14.222833400951|||-14.242593189065|-14.273991898237|-14.325546877846|-14.51060750006|-14.693453174149|-14.994392135976|-15.097102036342|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.242659622415|-15.450732873528|-15.522510061844|-15.522510061844|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.593157239228|-16.002397055394|-16.054865615039|-16.054865615039|-16.054865615039|-16.254280387496|-16.254280387496|-16.254280387496|-16.454756219227|-16.638217887563|-16.638217887563|-16.824686643462|-16.866318407964|-17.129242304643|-17.316966532287|-17.316966532287|-17.497920540891|-17.497920540891|-17.573482924432|-17.573482924432|-17.606091532145|-17.785102350882|-18.052891818872|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.346885754494|-18.353781167573|-18.353781167573|-18.353781167573|-18.375099466547|-18.375099466547|-18.539505567944|-18.539505567944|-19.093339486029||17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159||||17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.324311317002|3.324311317002|3.324311317002|3.2792348210406|3.2458164763|3.2392403893499|3.2008227565585|-3.3652383536614|-3.3652383536614|-3.3652383536614|-3.3652383536614|-3.3652383536614|-3.3652383536614|-3.3652383536614|-3.391375935797|-3.4007727829077|-3.4007727829077|-3.4458586206545|-3.4748429049506|-3.5220476509746|-3.527100228748|-3.527100228748|-3.527100228748|-3.527100228748|-3.527100228748|-3.527100228748|-3.537333607101|-3.5592595729824|-3.6152885129712|-3.6208760661838|-3.6326400088996|-3.6746000369093|-3.6884444907529|-3.6986671942698|-3.6986671942698|-3.6986671942698|-3.6986671942698|-3.7064625847999|||||||-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7064625847999|-3.7249583655666|-3.7536660090612|-3.7536660090612|-3.7536660090612|-3.7536660090612|-3.8151844757052|-3.8596494084433||3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4908276408852|3.4830559256555|3.4830559256555|3.4830559256555|3.4217287305198|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.4062947556941|3.3908830401598|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349|3.382090259349||||||3.1678780325647|3.0237534452804|2.9252816758033|2.8858684126399|-3.0498979965776|-3.0498979965776|-3.0498979965776|-3.0498979965776|-3.0498979965776|||-3.1048867614103|-3.1326519947397|-3.1462799952149|-3.1808666438659|-3.2220740286067|-3.2778600021154|-3.289288909783|-3.3380988919625|-3.3939048668476|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1390406002988|3.1390406002988|3.1390406002988|3.1089340172862|3.0632600478171|3.0564000398847|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|2.931518056061|-3.1748497904705|-3.1748497904705|-3.1748497904705|-3.1748497904705|-3.182055334401|-3.2333947863312|-3.2348831192356|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2836137083967|-3.2929041416335|-3.3115602898253|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3234719172131|-3.3410798327803|-3.359533073359|-3.3974389186847||-3.3974389186847|-3.3974389186847|-3.4608505482717|-3.4608505482717|-3.4731672864539|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.1910174736679|3.1910174736679|3.1910174736679|3.1833527230886|3.1448363621662|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616||||3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1072122751512|3.1072122751512|3.1072122751512
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-7.1377099432576|-7.1377099432576|-7.1377099432576|-7.1377099432576|-7.1377099432576|-7.1377099432576|-7.166344183245|-7.2370489102367|-7.2656831881204|-7.2656831881204|-7.2656831881204|-7.2656831881204|-7.2656831881204|-7.2656831881204|-7.2729813678175|-7.3137465942584|-7.3137465942584|-7.3137465942584|-7.348267374299|-7.348267374299|-7.4441858771355|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.9108408221939|6.8695896122816|6.8695896122816|6.8695896122816|6.7695440422564|6.7439375333288|6.6388195281006|6.5792439519009|-7.2572722338779|||||||-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.2572722338779|-7.4736359277415|-7.5473899889199|-7.5473899889199|-7.6165441195399|-7.619493608147|-7.8277706884345|-8.0486338693788||-8.2518154072419|-8.3936839553665|-8.486870974628|-8.5870787769863|-8.6161985563249|-8.7513317716354|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.6342339058401|7.105103624662|7.105103624662|6.6428930900718|6.5889271801098|6.5889271801098|-7.5228445078453|-7.5228445078453|-7.5228445078453|-7.5228445078453|-7.5228445078453|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5303775311847|-7.5559751724027|-7.5749723883494|-7.6646574039058|-7.6646574039058|-7.7468417241392|6.5878716434393|6.5878716434393|6.5878716434393||||||6.3254129318565|5.965458886289|5.6921765721102|5.6735294302591|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|||5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4728593398204|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4348091325151|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.1170369408236|-6.2236259687224|-6.2236259687224|-6.2440445320447|-6.2440445320447|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.3433221387805|-6.5142468664316|-6.62194082177|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314||-6.649488785314|-6.649488785314|-6.734987605995|-6.9599862246448|-7.0144273122071|-7.0144273122071|-7.0360303808051|-7.1328114589936|-7.1736793342439|-7.2301991850367|-7.3335546553389|-7.4950607154387|-7.5843661652735|-7.5843661652735|-7.5843661652735|-7.5843661652735|-7.678184600531|-7.7296494597185|-7.8221597929046|-7.8221597929046|-8.0107330502454|-8.0735924709046|-8.163435987654|-8.2934500091653|-8.2934500091653||||-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.3449443041595|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869
07140|100685|/equities/china-railway|SHANGHAICOMP|7.680750796077|7.680750796077|7.680750796077|7.6491669514415|7.5906999143844|7.5906999143844|7.4750116855854|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|||||||-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.863819666638|-7.9292439839729|-7.9913821641481|-8.0720912553509|-8.1645458647101|-8.211717652887|-8.3080197171038|-8.411688468596||-8.6207653656498|-8.6573026551749|-8.6573026551749|-8.6653362263072|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|-8.6865968465888|8.0725932843881|8.0725932843881|8.0725932843881|8.0725932843881|8.0725932843881|8.0725932843881|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813|7.926563069813||||||7.5234036683954|7.1571150885596|6.8734609403626|6.7988457987061|6.6218187954987|-7.0274913549564|-7.0274913549564|-7.0274913549564|-7.0274913549564|||-7.0588792165276|-7.0649683364657|-7.0649683364657|-7.0649683364657|-7.0649683364657|-7.130520437429|-7.1400226732864|-7.1894695649295|-7.2210774829817|-7.2420710726079|-7.2420710726079|-7.2700790744685|-7.3389767123221|-7.3838631260129|-7.4481808993255|-7.4540898637678|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5237473802151|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5849574020332|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7383163233517|-7.7597958003943|-7.8053288631378|-7.9020319705471|-7.911127519907|-7.911127519907|-7.911127519907|-7.911127519907|-7.911127519907|-7.9801415075874|-8.0218240276548|-8.0942488528593||-8.1397517111693|-8.1397517111693|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.5294976352547|7.5116641917598|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761||||7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384
07141|100373|/equities/tielong-log|SHANGHAICOMP|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|||||||-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.8589945874826|-5.9611050378632|-6.0178947196351|-6.0337718047418|-6.0919686994859|-6.1210761028207|-6.1795293708285|-6.2766991610483||-6.4091100157583|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9556166898443|5.9132923446116|5.9132923446116|5.9100468163704|5.9100468163704|5.9100468163704|5.9100468163704|5.9100468163704|5.8723141329735|5.8723141329735|5.8723141329735|5.8646041346819|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.4843648932777|-6.5274256627749|-6.5274256627749|-6.5305632348182|-6.5305632348182|-6.5305632348182|5.8609613854477|5.8609613854477|5.8609613854477|5.8609613854477|5.8609613854477|5.8609613854477|5.8609613854477||||||5.6049572846171|5.3121748655899|5.1185278064524|-5.4622779808215|-5.4622779808215|-5.4622779808215|-5.4622779808215|-5.4622779808215|-5.4622779808215|||-5.5440852894121|-5.5440852894121|-5.5440852894121|-5.5673168780333|-5.6181299026284|-5.710777474955|-5.710777474955|-5.7191973543998|-5.7518858751585|-5.815428530831|-5.8743651571747|-6.0454056994646|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|-6.1601345011277|-6.2034830195686|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.25107647072|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3697892746187|-6.4375436130339|-6.4633815358275|-6.4973995894333|-6.4973995894333|-6.4973995894333|-6.4973995894333|-6.6026661363068|6.1230803574533|6.1230803574533||6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.0131235845553|6.0131235845553|5.9323597757538|5.9198441868049|5.9042713250299|5.8636345427985||||5.7134828083775|5.5177585011347|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-8.071720540392|-8.071720540392|-8.071720540392|-8.071720540392|-8.071720540392|-8.3885782955615|-8.5373094080254|-8.6697880690147|-8.845875654491|-8.8548467044872|-8.8548467044872|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.8852746606006|-8.890305135|-9.1136722800336|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|7.8455762278301|-8.7088376890399|-8.7088376890399|-8.7088376890399|-8.7088376890399|-8.7088376890399|-8.7088376890399|-8.7088376890399|-8.7088376890399|||||||-8.7088376890399|-8.7088376890399|-8.841486547918|-9.0805405494581|8.4378509731192|8.4378509731192|-9.5124450230757|-9.5124450230757|-9.5124450230757|-9.5124450230757|-9.5124450230757|-9.8027168936376|-9.8494758790746|-9.8494758790746|-9.8494758790746|-9.8494758790746|-10.307751040328|-10.63083484953||-10.7920383699|-10.955042177578|-11.099620320351|-11.099620320351|-11.237911305992|-11.468234735692|-11.986927833783|10.077836560662|10.077836560662|10.077836560662|10.077836560662|10.077836560662|10.077836560662|10.077836560662|9.8725964752118|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.8061752250784|9.6444750159603|9.6444750159603|9.3071948521249|8.7907718014841|8.5497464418549|8.5474964512872|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903|8.4481507957903||||||7.9651669596|7.6462970943764|7.3575524987463|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|||-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.426479021993|-8.4268783361533|-8.4268783361533|-8.4268783361533|-8.4945377594535|7.2691814496298|7.2691814496298|7.2691814496298|7.1043594592613|7.1043594592613|6.9931772543106|6.9179745595889|6.8666383603366|6.640709570067|6.6114743187123|6.6114743187123|6.6114743187123|6.6114743187123|6.5954623931344|6.5954623931344|6.408291577597|-7.6047307542056|-7.6047307542056|-7.6047307542056|-7.6608118272589|-7.8586797953498|-7.9234934266276|-7.9234934266276|-8.0061037999465|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.3706629212755|-8.547958711348|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874||-8.6550474699874|-8.8122751510297|-9.0269724302993|-9.1555244584333|-9.3678051254761|-9.4692280846185|-9.479142356509|-9.6418250673281|-9.6505868897599|-9.6505868897599|-9.8806518433008|-9.9835013678243|-9.9990558849826|-9.9990558849826|-9.9990558849826|-9.9990558849826|-10.082223140074|-10.082223140074|-10.082223140074|-10.082223140074|-10.175248634897|-10.32194255467|-10.513825243002|-10.517340837978|-10.517340837978||||-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.728156764268|-10.936181147597|-10.936181147597|-10.965201306897|-11.176889764554|-11.506544284563|-11.598382292567
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8775234973815|4.8583596852518|4.8500805100465|4.8500805100465|4.8500805100465|4.8500805100465|4.8500805100465|4.8500805100465|4.8500805100465|4.7723116301458|-5.3146618444187|-5.3146618444187|-5.3146618444187|-5.3561876681684|-5.3561876681684|-5.4085419340529|-5.4157366589643|-5.4157366589643|-5.4157366589643|-5.4285963195272|||||||-5.4728848026536|-5.5037610317095|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.5341929305059|-5.6168810116431|-5.7404234130273||-5.902137195522|-5.9501526482176|-5.9707251530302|-6.0263610660381|-6.0609564846696|-6.1260629302861|-6.2395146297748|-6.3593386896519|-6.3593386896519|-6.4370430319473|-6.5178258252326|-6.6303620947934|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.6765358774655|-6.7633731728122|-6.8115257560462|-7.0244730908838|-7.1544115463853|-7.1544115463853|-7.1737904460297|-7.2569893897757|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|6.1150468593566|5.7500521878102|5.5356135610848|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458|4.9442866226458||||||4.7230963861968|4.6226628850388|4.6226628850388|4.6226628850388|4.4251808403253|4.0685979059297|4.0685979059297|4.0685979059297|4.0685979059297|||4.0685979059297|4.0685979059297|4.0685979059297|4.0685979059297|4.0685979059297|4.0685979059297|4.0506643113116|4.0456964656428|4.0456964656428|4.0263295885276|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5498218427955|-4.6159134585393|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.1326071876914|4.0228969409102|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9750694226318|3.9750694226318|3.9467435358954|3.8827698700458|3.8827698700458|3.8558552787073|3.6709504177578|-4.0061661876564|-4.0262957057825|-4.0586619467064|-4.119624359798|-4.1377495784976|-4.1377495784976|-4.1377495784976|-4.1569441181|-4.2094018664782|-4.2094018664782|-4.2094018664782|-4.2532242102563|-4.2996936024493|-4.3513263266689|-4.3601119249383|-4.3601119249383|-4.3601119249383|-4.3601119249383|-4.3845686083943|-4.412430519664|-4.412430519664||-4.4404783721365|-4.4627537722496|-4.5201283613728|-4.5201283613728|-4.6068094483003|-4.6082092846515|-4.6082092846515|-4.6082092846515|-4.6180978367213|-4.6180978367213|-4.6689973748927|-4.7349971838797|-4.7799970648912|-4.8633300222984|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164||||-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-5.00964546443|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|18.71320113969|18.71320113969|18.71320113969|18.71320113969|18.71320113969|18.71320113969|18.71320113969|18.71320113969|18.579111627209|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.585955350096|-19.642806866491|-19.642806866491|-19.642806866491|-19.642806866491|-19.642806866491|-20.002563744479|-20.333288229166|-20.333288229166|-20.449374764056|-20.449374764056|-20.449374764056|-20.449374764056|-20.449374764056|-20.449374764056|-20.550212587473|||||||-20.550212587473|-20.550212587473|-20.647393239233|-20.647393239233|-20.647393239233|-20.647393239233|-20.647393239233|-20.647393239233|-20.687755187316|-20.687755187316|-20.687755187316|-20.74111783451|-20.74111783451|-20.805130507616|-21.016702249713|-21.016702249713|-21.016702249713|-21.016702249713||-21.048089570154|-21.048089570154|-21.048089570154|-21.048089570154|-21.12511060163|-21.12511060163|-21.250123208591|-21.322251677303|-21.322251677303|-21.541390286318|-21.601545610286|-21.930605559722|-22.354006614039|-22.415069873625|-22.415069873625|-22.417712293452|-22.417712293452|-22.417712293452|-22.417712293452|-22.770236000293|-23.024270773622|-23.024270773622|-23.024270773622|-23.024270773622|-23.024270773622|-23.122522725764|-23.356136840916|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.528661331471|-23.743561358348|-23.743561358348|-23.743561358348|-23.743561358348|-23.781734779031|-23.891339793802|-23.891339793802|-24.469266272255|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679|21.847317481679||||||21.177575933317|20.246195752731|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|||19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.903826738689|19.740363360879|19.565403992861|19.153873791869|19.153873791869|19.153873791869|18.832638067864|18.422376415092|18.024306267454|17.603118015609|17.45244435945|17.45244435945|17.45244435945|17.45244435945|17.42493766854|17.402589068767|17.402589068767|17.402589068767|17.402589068767|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.077022144193|-19.240579787222|-19.71620028916|-19.768579558863|-19.768579558863|-20.042310481087|-20.435205050151|-20.435205050151|-20.435205050151|-20.907451068737|-21.455500827209|-21.467161149615|-21.467161149615|-21.585734864996|-21.731371902676|-21.869302033552|-22.064779545608|-22.272382496981|-22.272382496981|-22.598759491343|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489||-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.96347003294|-23.016634043863|-23.465704238868|-23.635227720446|-23.726364286417|-23.72929293102|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.698772509451|21.4269687683|21.042188012005|20.815047990394|20.815047990394|20.195052636015||||19.570614510496|19.393460147601|19.303963140477|19.303963140477|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-21.024377661584|-21.21153018832|-21.443367193802|-21.690407327661|-22.001564189073|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.410360247058|-22.583778327579|19.742080515958|19.742080515958|19.742080515958|19.742080515958|19.180089440983|19.069902604163|19.069902604163|19.069902604163|19.069902604163|19.01148542129|19.01148542129|18.974983360624|18.907759933842|18.906955274357|-21.063319659646|-21.063319659646|-21.063319659646|||||||-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.063319659646|-21.194099185417|-21.194099185417|-21.92010958719|-22.485122183161||-23.362357646444|-23.845398088538|-24.363206517357|-24.363206517357|-24.419119026549|-24.530132455171|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.813158646811|-24.955176291189|-26.436861498843|-26.615900586512|-26.615900586512|-26.615900586512|-26.978779128819|23.066016545472|23.066016545472|23.066016545472|22.852240843439|21.824712641663|17.797458418681|17.409953603561|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527|16.13661634527||||||15.330685001859|14.538539469516|13.955418984434|-15.10872577891|-15.10872577891|-15.10872577891|-15.10872577891|-15.10872577891|-15.10872577891|||-15.25913921181|-15.376680392915|-15.376680392915|-15.376680392915|-15.376680392915|-15.597978347864|-15.627754258146|-15.66472673309|-15.854696219632|-15.971860934963|-15.971860934963|-15.971860934963|-15.971860934963|-16.102622934702|-16.332359310126|-16.440399059693|-16.647110021821|-16.844566597664|-17.052296230223|-17.224218073847|-17.529686653352|-17.645207524008|-17.828008148082|-17.957231756722|-18.166368321881|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.76528898753|14.517543703066|14.236715482062|14.000983922379|14.000983922379|14.000983922379|14.000983922379|14.000983922379|13.759982816265|13.637694596123|13.637694596123|13.45466004353|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.568002609893|-14.737780840844|-14.904757057792|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-15.247682263734|-15.401314075657|-15.673682115551|-15.856793140673|-15.856793140673|-15.856793140673|-15.921437501139|-15.967948403224|-15.967948403224|-15.967948403224||-15.967948403224|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-16.205095730202|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773||||-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.590081706956
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-21.548795233477|-21.548795233477|-21.668389285921|-21.668389285921|-21.868752613626|-21.868752613626|-22.038059383589|-22.303399463448|-22.500969233532|-22.500969233532|-22.500969233532|-22.500969233532|-22.64298737493|-22.64298737493|-22.862208715709|-22.882103947104|-22.882103947104|-22.882103947104|-22.882103947104|-22.882103947104|-23.245964847007|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.328326715967|20.099251762519|19.666390965923|19.507101454718|19.360667880357|19.194631240965|19.03403393229|18.763370900244|-20.934329568043|||||||-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-20.934329568043|-21.514809673246|-21.697956437023|-21.697956437023|-21.697956437023|-21.869395964843|-22.521551707831|-23.064502296014||-24.035001499965|-24.51166887583|-25.07629945876|-25.183666421327|-25.291851575014|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|22.253379382146|20.619310314405|20.311455336928|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.155828210114|-23.55040663407|20.232128146615|20.232128146615|20.232128146615|20.232128146615|20.232128146615||||||18.721253398752|17.301393936846|16.345436147819|16.30826298834|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|||-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.71879989688|-17.893667348937|-17.972964640807|-18.529959012348|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.9759026845|-18.9759026845|-18.9759026845|-19.057114318532|-19.1214103989|-19.1214103989|-19.1214103989|-19.1214103989|-19.297296677621|-19.297296677621|-19.663107618791|-20.084762124067|-20.084762124067|-20.084762124067|-20.084762124067|-20.313069798158|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.724749788324|-21.151387886516|-21.497098185742|-21.701219481587|-21.968021730979|-22.058357508536|-22.201449385316|-22.201449385316|-22.201449385316|-22.201449385316||-22.352722687888|-22.598580196354|-22.991390140964|-22.991390140964|-22.991390140964|-22.991390140964|-22.991390140964|-23.223209919878|-23.525233655449|-23.581371631088|-24.038190671539|-24.576877722846|-24.631530481033|-24.765899778137|-24.765899778137|-24.765899778137|-25.129081126136|-25.129081126136|-25.129081126136|-25.129081126136|-25.71064691641|-26.026829402734|-26.345365278246|-26.730400283163|-26.730400283163||||-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.889890466603|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811
07147|1082120|/equities/china-securities|SHANGHAICOMP|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|23.725749444805|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|-25.425246254092|||||||-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.479404805867|-25.842672426136|-26.112414446839|-26.178194399244|-26.178194399244|-26.178194399244|-26.662994565309|-27.299438465238||-28.492708935341|-28.778225401285|-28.778225401285|-28.778225401285|-28.778225401285|-28.778225401285|-28.778225401285|-28.778225401285|-28.778225401285|-29.139138940575|-29.305154327555|-29.497948756928|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-30.118867387925|-31.263185490672|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|27.321240653692|25.88193399608|25.839927166699|-28.13148649403|-28.13148649403|-28.13148649403|-28.278748973757|-28.278748973757|-28.884719831579|-29.029134095634|-29.442370746892|-29.529300211052|-30.203666155183|-30.291570066969|-30.291570066969|-30.291570066969|-30.291570066969|-30.845633267872|26.220808418886|26.220808418886|26.220808418886|26.220808418886|26.220808418886|26.220808418886||||||23.999787021894|21.224208382786|19.78754095288|19.78754095288|18.872823548007|18.560359027306|18.480276899952|18.480276899952|18.480276899952|||18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.328085402006|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|17.937935967982|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.701314196008|-19.912015315579|-20.246684362145|-20.385205376647|-20.560931362368|-20.560931362368|-21.122146462574|-21.285304245113|-21.285304245113|-21.414782401321|-22.006979064145|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.082216790914||-22.141908808548|-22.208229049435|-22.208229049435|-22.208229049435|-22.208229049435|-22.432073185462|-22.432073185462|-22.627304471884|-22.743215541969|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772||||21.115927507958|21.115927507958|20.628253091796|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.390104713972
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|4.2071861566744|4.2071861566744|4.2071861566744|4.2071861566744|4.2071861566744|4.1813179455026|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.3908263451244|-4.4342514680917|-4.4430570786854|-4.4556190377762|-4.4806876586863|-4.5163196112258|-4.5325775969407|-4.5745305075006|-4.6372559615591|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|||||||-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.6832967057253|-4.7603296189865|-4.7705890125809|-4.7705890125809|-4.7705890125809|-4.7950991730754|-4.8928880273042|-5.0009866620366||-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.006033941289|-5.0878154924403|-5.1237289435627|-5.1237289435627|-5.1237289435627|-5.1237289435627|-5.1237289435627|-5.1237289435627|-5.1359321028883|-5.1359321028883|-5.1359321028883|-5.1359321028883|-5.1604717551552|-5.1604717551552|-5.1605242688217|-5.210027080858|-5.3055856295033|-5.3739838409869|-5.3922045549251|-5.4135606377763|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.4980876477534|-5.5323194698023|-5.5609104319333|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714|5.0141932832714||||||4.6602148863471|4.3996829294271|-5.0628653036213|-5.0628653036213|-5.0628653036213|-5.0628653036213|-5.2215170315743|-5.4416854041418|||||||||||||-5.6246505465331|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2368870300653|5.1495979004766|5.1495979004766|5.1495979004766|4.9963188634507|4.9963188634507|4.9963188634507|4.9963188634507|4.9963188634507|4.9236876419509|4.8536314170603|4.8536314170603|4.8536314170603|4.8536314170603|4.8268125499888|4.7281251975347|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0654141038313|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.2056517672246|4.7960350838802|4.7960350838802|4.7960350838802||4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7394837634984|4.7155373115478|4.5672635788319|4.5382718216986|4.5382718216986|4.5382718216986||||4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.490576583367|4.490576583367|4.490576583367|4.490576583367|4.4350121295347|4.4350121295347
07149|100638|/equities/fengfan|SHANGHAICOMP|21.564860621415|21.564860621415|21.564860621415|21.564860621415|21.564860621415|21.500400427671|21.492266318577|21.492266318577|21.492266318577|21.492266318577|21.492266318577|21.099772344128|21.099772344128|20.833178886182|-22.842736353775|-22.842736353775|-22.842736353775|-23.106373166928|-23.256843256394|-23.256843256394|-23.256843256394|-23.256843256394|-23.474826467744|-23.756474217564|-23.756638960474|-23.936819664233|-24.132577701402|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.725956563581|22.537729824505|||||||-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.589679504321|-24.96631142926|22.923475597916|22.923475597916|22.923475597916|22.923475597916|22.923475597916|22.923475597916||22.923475597916|22.923475597916|22.811335248954|22.811335248954|22.811335248954|22.811335248954|22.811335248954|22.811335248954|22.811335248954|22.811335248954|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-24.920221411956|-25.091136258047|-25.091136258047|-25.300152453229|-25.7051686804|-26.312365309815|23.018816850732|23.018816850732|23.018816850732|23.018816850732|23.018816850732|23.018816850732|23.018816850732|23.018816850732|23.018816850732|||||||||||22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507|22.042360446507||||||20.880956700173|-23.528382339791|-23.528382339791|-23.528382339791|-23.528382339791|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|||-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.308349675027|21.308349675027|21.308349675027|21.308349675027|21.308349675027|21.035943634077|20.452830199307|20.452830199307|20.115923117605|20.113804074357|20.095338525849|19.814820385065|19.405911763604|18.669901777303|18.264335024131|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.539627030655|-20.992995795846|-20.992995795846|-21.15110710952||-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.475829111906|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361||||19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.461907612169|19.227232493104|19.227232493104|18.954849896451|18.954849896451|18.954849896451
07150|101041|/equities/china-south|SHANGHAICOMP|12.606998275499|12.572220668506|-13.324282843823|-13.324282843823|-13.324282843823|-13.324282843823|-13.324282843823|-13.324282843823|-13.394203511603|-13.440856702064|-13.440856702064|-13.440856702064|-13.440856702064|-13.440856702064|-13.487618771896|-13.720687327236|-13.86131894307|-13.895910551335|-13.921503624346|-13.921503624346|-13.921503624346|-13.921503624346|-13.947781917151|-14.017535391445|-14.192817254194|-14.363130352374|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|||||||-14.43413769706|-14.43413769706|-14.43413769706|-14.43413769706|-14.566622381946|-14.566622381946|-14.566622381946|-14.690691556688|-14.911415596879|-14.911415596879|-14.911415596879|-15.312128089177|13.622013742812|13.622013742812|13.622013742812|13.622013742812|13.622013742812|13.622013742812||13.622013742812|13.349459523501|13.287110345528|13.287110345528|13.145122387857|12.973432370788|12.973432370788|12.973432370788|12.958496819757|12.958496819757|12.677774918104|12.551638095233|12.551638095233|12.551638095233|12.551638095233|12.542375318047|12.50708356592|12.211759733855|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.060749886631|-13.316944358745|-13.513271965361|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.588901145198|-13.623778933659|-13.961976389504|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183|12.676613069183||||||12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|||12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.478127390588|12.335697446095|12.017997143254|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.764255224941|11.595283865131|11.574759932798|11.351399709165|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-13.009475795376|-13.088306894952|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.698311656341|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468033677391|12.260037561314|12.0837948546|12.0837948546||12.0837948546|12.0837948546|12.0837948546|12.0837948546|11.881994431238|11.80943023976|11.80943023976|11.80943023976|11.797371508855|11.797371508855|11.797371508855|11.797371508855|11.797371508855|11.694857414319|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136||||-13.224088067136|-13.224088067136|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|11.941754534331|11.941754534331|11.797293328297|11.797293328297|11.797293328297
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|5.7007519608398|5.7007519608398|5.7007519608398|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|5.6278943294999|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0361401045917|-6.0740447005297|-6.0894940650756|-6.1783269021571|-6.2448074921039|-6.279786200884|-6.3192067627146|-6.3324517943278|-6.4338351331171|-6.4345496419547|-6.4345496419547|-6.4672773682936|-6.5986465450531|||||||-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.5986465450531|-6.7495974115882|-6.7495974115882|-6.7495974115882|-6.8373306915003|-6.906478661612|-7.0483093463881|-7.0747884604118||-7.2269870542577|-7.2695088270829|-7.2695088270829|-7.2695088270829|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.6000507081089|6.3489453753429|6.1060506194385|6.1031511609664|6.1031511609664|6.1031511609664|6.1031511609664|6.1031511609664|6.1031511609664|6.0153099157327|6.0153099157327|5.9853441558407|5.9714936770914|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.4873966306321|-6.5018611949974|-6.5018611949974|-6.5018611949974|-6.5315123710691|-6.5527916389107|-6.5619907861947|-6.7155453370676|-6.8306058961667|-6.9356731660408|5.8810824426553||||||5.8810824426553|5.5623137986816|5.2747932579955|5.1897703173912|-5.593535097351|-5.593535097351|-5.593535097351|-5.593535097351|-5.6700391326904|||-5.7155988254546|-5.7525912908859|-5.7525912908859|-5.7817683648342|-5.8686313045549|-5.8840348072104|-5.8914266751208|-5.8914266751208|-5.8914266751208|-5.9380195548799|-5.9380195548799|-5.9380195548799|-5.9380195548799|-5.9558267155138|-5.9558267155138|-5.9714525676616|-5.9714525676616|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-6.0993584374802|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404||5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.633271437851|5.4947461088139|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746||||-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.8093980923861|5.4543114765817|5.4543114765817|5.4543114765817
07152|100367|/equities/china-spacesat|SHANGHAICOMP|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.394347317115|26.07342567024|26.07342567024|26.07342567024|25.912139675986|25.742732596183|25.742732596183|25.742732596183|25.742732596183|25.742732596183|25.742732596183|25.742732596183|25.742732596183|25.409701532549|25.276063861154|25.276063861154|25.276063861154|25.276063861154|25.276063861154|25.276063861154|25.276063861154|25.276063861154|-27.850620025879|-27.850620025879|-27.850620025879|-27.850620025879|||||||-27.850620025879|-27.986799075081|-28.331232820854|-28.331232820854|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.600328279382|-28.984254228678|-29.049726975854|-29.713585126065|-30.369539300228||-31.047265732316|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.404696619586|27.06132895425|25.994810072085|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-30.758558101453|-32.065063709459|-32.669305180273|-32.669305180273|-32.669305180273|-32.851585667028|28.044014981426|28.044014981426|28.044014981426|28.044014981426|28.044014981426|25.535572850083|24.548413951502|24.315459789287|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851|24.18840155851||||||22.688780098615|21.183088282146|20.38787595806|20.373195670021|19.661883802295|-21.445916844947|-21.445916844947|-21.445916844947|-21.445916844947|||-21.655463008465|-21.851306409749|-21.851306409749|-21.851306409749|-22.004784764088|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.485343964432|-22.581287563992|-22.581287563992|-22.925875121965|-23.113750491555|-23.460278336666|-23.737532421905|-24.064480036451|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.033614726733|20.703460688801|20.391068347529|19.991742222657|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-22.603236198109|-22.73081811234|-23.283686884737|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-24.112466852671|-24.234962720348|-24.510514226968|-24.94223707629|-24.954737456649|-24.954737456649|-25.234708556433|-25.609618951144|-25.609618951144|-25.609618951144||-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.87902122213|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878||||-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.295130108541
07153|100393|/equities/china-sports|SHANGHAICOMP|7.7940635502107|7.7940635502107|7.7925135183403|7.7925135183403|7.7925135183403|7.7925135183403|7.7925135183403|7.7925135183403|7.7925135183403|7.7925135183403|7.6429404937776|7.6429404937776|7.6429404937776|7.5231977229687|7.5231977229687|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|7.5017617355554|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|||||||-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.1913025729195|-8.4686695593746|-8.6001882838045|-8.6535425502762|-8.7678250293715|-8.8675834316659|-9.2050925778734|-9.5006583054184||-9.589620095637|-9.6651338804061|-9.8050465744457|-9.8050465744457|-9.8050465744457|-9.9361627015495|-10.233514352311|-10.617237775049|-10.791375549327|9.284042472591|9.284042472591|8.3878243443591|8.2242492566752|7.9741664341475|7.8529626982505|7.8388038757973|7.8388038757973|7.8388038757973|7.7409171814362|7.7409171814362|7.7409171814362|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.7216321269656|7.6040357262983|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.4929523484006|-8.5348076405044|-8.5348076405044|-8.5348076405044|-8.5348076405044|-8.5503420368296|-8.596346505893|-8.596346505893|7.707788066495|7.707788066495|7.707788066495|7.707788066495|7.707788066495||||||7.3336528456085|6.9401700138906|6.6918556027787|6.6687283839536|6.4676494132231|-6.952790801496|-6.952790801496|-6.952790801496|-6.952790801496|||-7.026434228123|-7.0650125696999|-7.0650125696999|-7.0650125696999|-7.1022362129272|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.2082857566312|-7.2832542296343|-7.2832542296343|-7.4086156549379|-7.5223508347323|-7.5592785134636|-7.6553095462943|-7.6577417384487|-7.6577417384487|-7.6577417384487|-7.6577417384487|-7.8524906117499|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-8.1227471147926|-8.1469412153464|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.3781988155289|-8.5518874075063|-8.6826528074618|-8.9285030102593|-9.0501270087979|-9.0501270087979|-9.3429191678125|8.5842015199248|8.5842015199248|8.5842015199248||8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5046685462068|8.4796527173871|8.4796527173871|8.4162809878316|8.3928854502136|8.3928854502136|8.3928854502136|8.3928854502136|8.3154279431695|8.2832535329786||||8.2408377929227|8.0237081099105|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-7.581558282427|7.1697967372259|7.1697967372259|7.1697967372259|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|-7.4775018386659|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|7.1633401249917|6.9320445430579|-7.4973403307504|||||||-7.4973403307504|-7.4973403307504|-7.4973403307504|-7.4973403307504|-7.6203780541493|-7.6275014259339|-7.6275014259339|-7.6275014259339|-7.6275014259339|-7.6275014259339|-7.6275014259339|-7.7444460500082|-7.7667851964143|-7.7667851964143|-7.8411544683425|-7.8411544683425|-7.9409316973|-7.9409316973||-7.9530610583655|-7.9530610583655|-7.9530610583655|-7.9530610583655|-8.0228452707255|-8.031494726177|-8.0411054706529|-8.1251170741138|-8.1702574977618|-8.1702574977618|-8.1702574977618|-8.1702574977618|-8.2242066361128|-8.2242066361128|-8.2242066361128|-8.2242066361128|-8.2242066361128|-8.2242066361128|-8.2242066361128|-8.3138761390067|-8.3138761390067|-8.3138761390067|-8.3138761390067|-8.3138761390067|-8.3138761390067|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3367402687839|-8.3369338396711|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3540249822718|-8.3831174842347|-8.3831174842347|-8.3917974092154|-8.4503304006422|-8.5492560335623|-8.6269510000533|-8.6988343099296|-8.8387049943804|-9.0357830293311|7.7552414197245||||||7.2524899927023|6.8172112269803|6.5906927374169|-7.1230092242053|-7.1230092242053|-7.1230092242053|-7.1230092242053|-7.1230092242053|-7.1230092242053|||-7.1486063526904|-7.1486063526904|-7.1486063526904|-7.1486063526904|-7.1486063526904|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.3659155640653|-7.4310174820215|-7.4511305620703|-7.4596671178058|-7.4596671178058|-7.4974077624431|-7.6237863348977|-7.6830959372008|-7.6857697079539|-7.6857697079539|-7.6857697079539|-7.6857697079539|-7.7158553412622|-7.7553950472083|-7.7759941334423|-7.7977715592579|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.9951839475902|-8.0960067849471|-8.0960067849471|-8.0960067849471|-8.1572306368471|-8.1572306368471|-8.1802849443018|-8.1802849443018|-8.2275387083225|-8.327820675763|-8.4420232167868|-8.5138499651251|-8.5138499651251|-8.5138499651251|-8.5138499651251|-8.6653884421783|-8.7054318334215|-8.8421460683205|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.9246618775446|-9.0446240138035|-9.1262493344392|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896||8.5593800772896|8.5593800772896|8.5593800772896|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5040078823917|8.4866756007796|8.4335281634469|8.2644761694956|8.257195222542|8.2541822074071|8.2541822074071||||8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2313127648185
07155|100339|/equities/ctv-media|SHANGHAICOMP|-17.469358767858|-17.469358767858|-17.469358767858|-17.469358767858|-17.585953913122|-17.856060886814|-18.045066198192|-18.181092866171|-18.181092866171|-18.181092866171|-18.181092866171|-18.181092866171|-18.181092866171|-18.181092866171|-18.277433050805|-18.277433050805|-18.277433050805|-18.277433050805|-18.376037426716|-18.485597844396|-18.825107728413|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|||||||-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-19.037216666176|-20.215796261843|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938||17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|17.280283067938|16.859203442728|16.632152319493|16.632152319493|16.632152319493|16.129057725869|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.942866833893|15.607074772746|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|15.577831110759|-18.300621100201|-18.300621100201|-18.300621100201|-18.300621100201|-18.300621100201|-18.300621100201|-18.300621100201|-18.300621100201|-18.402371431003|-18.402371431003|-18.680968523699|15.409220633087|15.409220633087|15.409220633087||||||14.684134361012|13.818482686925|13.232202796857|13.160225052216|-14.300582907744|-14.300582907744|-14.300582907744|-14.300582907744|-14.300582907744|||-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.528199957749|-14.671332623054|-14.790925795822|-14.986583717431|-15.390648691483|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.746160799704|-15.90401572075|-15.90401572075|-15.90401572075|-15.90401572075|-16.263970067061|-16.263970067061|-16.608299866824|-16.705888950723|-16.750431921634|-16.776035523584|-16.969484038011|-17.096648899334|-17.256276306861|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.437241022001|-17.877489876096|-18.183321236841|-18.392023032762|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202||-18.494378814637|-18.901532448595|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.891596198701|-19.891596198701|-20.195662048816|-20.677402420573|-21.051558304421|-21.379508337038|-21.478898508303|-21.650999050397|-21.977776930352|-22.243084719468|-22.391760935043|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487||||-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.726077464152
07156|101154|/equities/china-wafer|SHANGHAICOMP|-33.592833444789|-33.592833444789|-33.592833444789|-34.063703984369|-34.228004528802|-35.204449629035|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|31.422336288267|30.794260126544|29.85695871401|29.413290137926|29.413290137926|29.413290137926|29.413290137926|29.413290137926|28.784492821948|28.784492821948|27.662769789449|26.74641174183|25.489345909332|25.045538884716|||||||25.045538884716|25.045538884716|25.045538884716|25.045538884716|24.921154850409|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-29.095443784431|-30.219382245492|-31.124496493947||-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.124496493947|-31.223885044138|-31.539074436028|-31.539074436028|-31.539074436028|-32.062860081813|-32.085636103816|-32.085636103816|-32.085636103816|-32.085636103816|-32.085636103816|-32.085636103816|-32.085636103816|-32.085636103816|-32.214242032362|-32.214242032362|-33.082491083491|-33.655545521167|-34.154951562757|-34.154951562757|-34.154951562757|-34.154951562757|-34.456057431824|-36.63339750251|30.120682846362|30.120682846362|29.113535283732|25.619485191424|23.421650361043|22.757753085923|22.757753085923|22.757753085923|22.757753085923|22.757753085923|22.757753085923|22.428059789684|21.90839875754|21.47154156436|21.47154156436|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.470814870005|21.247572022682||||||18.942857934375|17.622065757535|16.775573299282|-18.850655428472|-18.850655428472|-18.850655428472|-18.850655428472|-18.850655428472|-18.850655428472|||-18.850655428472|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.406909198283|-19.762121221223|-19.874023142566|-20.190025743632|-20.683362573151|-21.080403850878|-21.259695957724|-21.259695957724|-21.267440317542|-21.428822303779|-21.475357983915|-21.66595329003|-21.93710296189|-21.93710296189|-22.24455947385|-22.531732341821|-23.079702877529|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.255469744871|19.255469744871|18.736136129906|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.1845294385|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|17.919606684916|17.596230612058|17.548106649146|17.548106649146|17.548106649146|17.349007688878|17.227230693364||16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.418224835756|16.418224835756|16.418224835756|16.418224835756||||-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.847050248806|-17.884519190051|-17.884519190051|-17.884519190051|-18.337799648949|-18.520333612968|-18.568702526677
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-23.692170385649|-23.692170385649|-23.692170385649|-23.692170385649|-23.692170385649|-23.692170385649|-23.726856925013|-23.820396134061|-23.884330322127|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|22.730305319236|||||||22.730305319236|22.725686097349|22.725686097349|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804|22.609685580804||22.55653027818|22.55653027818|22.55653027818|22.534790607703|22.534790607703|22.274860744955|22.274860744955|22.274860744955|22.274860744955|22.274860744955|22.078735542829|22.065490154911|22.065490154911|22.065490154911|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.893448499577|-23.947721962285|-24.071020744595|-24.071020744595|-24.071020744595|-24.071020744595|-24.071020744595|-24.213729126405|-24.213729126405|-24.559144584285|-24.702383350384|-25.107836678285|-25.107836678285|-25.107836678285|-25.107836678285|-25.151773196997|-25.151773196997|-25.466971007256|-25.865522480969|-26.07873185594|-26.07873185594|-26.140340300841|-26.140340300841|-26.140340300841|-26.153155720281|-26.455728862074|-26.7080312806|-26.985589565792|-27.207322612911|-27.38369127502|-27.637088484111|-27.637088484111|-27.772876839442|-29.055417595752|24.97175782428||||||24.807509456584|23.875565249069|23.57562881746|23.515697863788|22.877442257372|22.597158741915|22.406287855532|22.098096629675|21.588589928027|||21.588589928027|21.588589928027|21.091767069891|20.6708521812|20.392612453836|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.688328570074|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.911608208812|-22.911608208812|-22.911608208812|-22.911608208812|-23.230120859319|-23.484578673237|-23.653927012717|-23.653927012717|-23.653927012717|-23.978252592391|-24.060280683644|-24.135853620267|-24.135853620267|-24.135853620267|-24.135853620267|-24.135853620267|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473||23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|22.91519876393|22.502699351064|22.502699351064|22.502699351064|22.431888765485|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129||||22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-6.9990314300221|-7.0411458871278|-7.1129398237238|-7.1838220104653|-7.2303581221322|-7.2915088052462|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.3540655124673|-7.4261839642005|-7.4847516584402|-7.4847516584402|-7.4847516584402|-7.5475018342343|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|||||||-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.5659811946539|-7.7188676963016|-7.7652201117143|-7.7652201117143|-7.7652201117143|-7.7652201117143|-7.8269112574905|-8.0782349361148||-8.283594132923|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.2875427677389|-8.3075479296494|-8.3075479296494|-8.3075479296494|-8.3217198084514|-8.3341329308263|-8.3709532344243|-8.3709532344243|-8.3709532344243|-8.3709532344243|-8.3774322320436|-8.3774322320436|-8.3774322320436|-8.3774322320436|-8.3888137924908|-8.4539678023478|-8.4539678023478|-8.5105197878039|-8.5794666576558|-8.8727405389342|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.8464083316834|7.5493429107701|7.4889406013275|7.4889406013275|7.4889406013275|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625|7.4821394360625||||||7.4107105374958|6.8819004827767|6.689630232479|6.689630232479|6.5076301252717|6.5076301252717|6.5060247418167|6.5060247418167|6.4644718431634|||6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3516394565239|-7.1067838760214|-7.1067838760214|-7.1067838760214|-7.146426343476|-7.2243624788249|-7.2904027415342|-7.3915588274076|-7.3998872810031|-7.3998872810031|-7.5432082341143|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.6983814257472|-7.8037331570444|-7.8037331570444|-7.8037331570444|-7.8085925037395|-7.9128805724262|-8.0120896330011|-8.231502197286|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7066533884608|6.641459578353|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325||-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.6111527708089|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.8449311881464|-7.9754792749|-7.9999769329045|-8.0271966058914|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298||||6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.6902101161738|6.2526667916063|6.2526667916063|6.0457407195572|5.8391562257877|5.3940626023733
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2.863017929871|2.863017929871|2.863017929871|2.8592156490234|2.8592156490234|2.8592156490234|2.8592156490234|-2.9355143488397|-2.9355143488397|-2.9355143488397|-2.9355143488397|-2.9355143488397|-2.9355143488397|-2.9355143488397|-2.9405715135457|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|||||||-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.946668940643|-2.9863743416697|-2.9863743416697|-2.9863743416697|-2.9863743416697|-2.9863743416697|-3.0248604871863|2.848741767709||2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.848741767709|2.8437552396954|2.8437552396954|2.8225058255925|2.7916731501436|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591|2.7902435083591||||||2.6602704943775|2.5991894339587|2.5479882928029|2.5138758920183|-2.6113016655481|-2.6113016655481|-2.6113016655481|-2.6113016655481|-2.6113016655481|||-2.6138292392139|-2.6138292392139|-2.6264769324599|-2.6377521498267|-2.6569468294321|-2.683391157337|-2.683391157337|-2.6859901917731|-2.7038779935081|-2.743753428905|-2.7769481557925|-2.817720190057|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.703845652552|2.7009396118274|2.6927106824573|2.6874563127818|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.6553263640628|-2.8458408264851|-2.8458408264851|-2.8458408264851|-2.8458408264851|-2.9209762787789|-2.9209762787789|-2.9283069875472|-2.9370077745378|-2.9553182645418|-2.9553182645418|-2.9770202949949|-2.9922449009626|-3.0034503427809|-3.0034503427809|-3.0360559586756||-3.0417288413835|-3.0458098242892|-3.0853442163615|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9169338618443|2.8915931951918|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612||||2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|7.3508969573245|7.3508969573245|7.3508969573245|7.3508969573245|7.3508969573245|7.3508969573245|7.3508969573245|7.3332301208376|7.3332301208376|7.3332301208376|7.3332301208376|7.3332301208376|7.3332301208376|7.17614725829|7.17614725829|7.17614725829|7.17614725829|7.17614725829|7.17614725829|7.17614725829|7.17614725829|7.1163652346329|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|||||||-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6340033846521|-7.6723221100959|-7.6723221100959|-7.6723221100959|-7.6723221100959|-7.6723221100959|-7.6723221100959|-7.6723221100959|-7.7792467847569|-7.8395639131961|-7.8395639131961|-7.9139597361284|-7.9316219428069|-8.0673574450818|-8.2121358314469||-8.2121358314469|-8.2121358314469|-8.2121358314469|-8.2121358314469|-8.2462622235566|-8.2891800481246|-8.3690889232872|-8.4794309131301|-8.4794309131301|-8.5754786853434|-8.672754513383|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.9234291218304|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737|7.4366016319737||||||7.1406686495129|6.7896319175631|6.4115828732981|-6.8437706063456|-6.8437706063456|-6.8437706063456|-6.8437706063456|-6.8437706063456|-6.8437706063456|||-6.8753009449847|-6.890803665218|-6.890803665218|-6.9208927886323|-6.9571032542471|-7.0612259991173|-7.1202509543636|-7.125834295191|-7.1592604816375|-7.3119561606444|-7.323649460126|-7.323649460126|-7.366277198051|-7.5797522642596|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.120239207941|7.1130435972277|7.0780167938828|7.0780167938828|7.0627964736753|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6368135854142|-7.8009041861845|-7.8187824704197|-7.8919805131518|-7.9088672887577|-7.9804080604726|-8.008786691473|-8.034511082563|-8.034511082563|-8.034511082563|-8.034511082563|-8.0444567923117|-8.1521741024177|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.4705087989253|-8.5594544509696|-8.6455048035303|-8.6694500391924|-8.7666112521449|-8.7679015375022|-8.8515574906539|-8.9478412705738|-8.9886925698895||-8.9886925698895|-9.0863249038744|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.1894265007302|8.1815848694162|8.1145393965329|7.9605985877343|7.877947581952|7.877947581952|7.877947581952|7.6932747244229|7.5588674217409|7.5588674217409|7.5588674217409|7.5337418085939||||7.4552687016468|7.2152987152714|-8.1845699862172|-8.1845699862172|-8.1845699862172|-8.2289664033972|-8.5188908901003|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-11.66696218414|-11.66696218414|-11.66696218414|-11.66696218414|-11.66696218414|-11.66696218414|-11.763846438934|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.792020943681|-11.885579112415|-11.968976978068|-12.077751693466|-12.16805803482|-12.212841692945|-12.352046321256|-12.45974900794|-12.45974900794|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|||||||-12.502086689796|-12.502086689796|-12.502086689796|-12.502086689796|-12.631983974624|-12.631983974624|-12.631983974624|-12.670537713555|-12.718542490187|-12.718542490187|-12.718542490187|-13.158380837112|-13.412090136905|-13.582877770948|12.366848980444|12.366848980444|12.366848980444|12.366848980444||12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.366848980444|12.205943835066|12.083826608444|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.495912833371|-13.806569465176|-14.04063313115|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.091239836738|-14.170267002368|-14.211407388343|-14.217675329461|-14.421861411482|-15.022624017298|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509|13.964157115509||||||13.417396610633|12.881551815023|12.689735415487|12.689735415487|12.689735415487|12.689735415487|12.689735415487|12.689735415487|12.689735415487|||12.689735415487|12.689735415487|12.689735415487|12.57359483828|12.482328130027|12.415922655094|12.415922655094|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-14.253934782464|-14.410788700848|-14.410788700848|-14.410788700848|-14.574210244053|-14.610788960846|-14.719060450905|-14.719060450905|-15.050066716267|-15.097296457371|-15.425885497289|-15.736538739952|-16.250598797039|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542||14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.251518070084|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173||||-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|10.089304830176|10.089304830176|10.030894016273|9.9465485933169|-10.857800172633|-10.857800172633|-10.857800172633|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.904837698475|-10.95315254478|-11.005170009185|-11.161299490982|-11.1620091163|-11.1620091163|-11.1620091163|-11.207788277874|-11.21420945195|-11.25189949702|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|||||||10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|10.135789007781|9.9258762938429|-10.933947727098|-10.933947727098||-10.933947727098|-10.959387113666|-11.012651922543|-11.014613312968|-11.155681736478|-11.294090411408|-11.396767295448|10.206467398702|10.206467398702|10.206467398702|10.206467398702|10.206467398702|10.206467398702|10.206467398702|10.206467398702|10.206467398702|9.2121856043726|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|9.0348184549378|8.8798386170069|8.8798386170069|8.8798386170069|8.8798386170069|8.8798386170069|8.8798386170069|8.8798386170069|8.7992649689426|8.7969616933123|8.7583469985758|8.7583469985758|8.7520530090105|8.6318550651176|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.3654639893451|-9.4066264556159|-9.4223623194418|-9.4565131308991|-9.5094594030864|-9.6543988684026|-9.7265544444551|-9.775616543186|8.7079340755691|8.7079340755691|8.7079340755691||||||8.1427043609872|7.7157829793576|7.4522622995763|7.4522622995763|7.1380691984394|-7.7400772006164|-7.7400772006164|-7.7400772006164|-7.7400772006164|||-7.8161969881201|-7.8873418237133|-7.8873418237133|-7.9137129679172|-7.9841257615055|-8.1323620261048|-8.2398465144738|-8.3120517187764|-8.3449354779231|-8.3449354779231|-8.3449354779231|-8.3449354779231|-8.3660212450483|-8.3660212450483|-8.3660212450483|-8.3660212450483|-8.4355790011595|-8.482310148578|-8.6431223777721|-8.7218029662183|-8.7814479055461|-8.802719878097|-8.8819107997634|-8.9449010941958|-8.9987787773848|-9.0704647245721|-9.0704647245721|-9.0704647245721|-9.261071914072|-9.3867460816382|8.2645110444671|8.2645110444671|7.9477896509839|-8.8934584274511|-8.8934584274511|-8.8934584274511|-8.8934584274511|-8.8934584274511|-9.1238423602029|-9.192602662714|-9.324003356995|-9.4005589952091|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.6267817029274|-9.6808684146975|-9.7815205561424|-9.7833565591998|-9.7948403754971|-9.825933924333|9.1047068579817|9.1047068579817|9.1047068579817||9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|8.9526069663314|8.6101192922888||||8.5279103353618|8.4565666599404|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.3671654631476|8.3671654631476|8.3671654631476|8.355183964502|8.3485601339948
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|55.498020896652|55.12340115727|55.12340115727|55.12340115727|55.12340115727|55.12340115727|55.12340115727|55.12340115727|54.763780691238|54.18142329544|54.122864176955|-58.422637271628|-58.422637271628|-58.422637271628|-58.422637271628|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|-58.437706943497|||||||-58.437706943497|-58.437706943497|-59.141340675338|-59.159265984411|-61.032821593618|-61.032821593618|-61.032821593618|-61.64980266926|-61.768527693836|-61.768527693836|-61.768527693836|-61.890031915338|-62.384481330085|-63.59831247878|-64.74534554561|-65.862605678593|61.380510383223|61.380510383223||61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|61.380510383223|60.669456964703|59.404019180941|59.404019180941|59.404019180941|59.404019180941|59.028907157765|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|58.643573188604|56.818413204419|-64.379793138371|-64.379793138371|-64.379793138371|-64.379793138371|-64.379793138371|-65.366995037779|-66.992215250581|-67.178573712871|-67.183416058803|-68.227127580934|-68.967026338879|-68.967026338879|-68.967026338879|-68.967026338879|-68.967026338879|-69.579473506415|-71.870524312616|61.519877176312|61.519877176312|61.519877176312|61.519877176312|61.519877176312||||||60.067641078132|58.862934760139|53.016594016867|52.336770892494|-55.578778136705|-55.578778136705|-55.578778136705|-55.578778136705|-55.578778136705|||-56.583642391071|-56.868727805499|-56.868727805499|-56.868727805499|-57.240252947679|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-58.445369372571|-58.611522499946|-59.580024525223|-60.487249370744|-61.17083146432|-62.640369387235|-63.31757596354|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.231363580743|57.197916876288|57.197916876288|-62.475697191992|-62.475697191992|-62.475697191992|-62.475697191992|-62.475697191992|-63.257441477024|-64.152711607839|-65.404122169179|-65.674026709311|-66.552806039114|-66.664847672296|-66.664847672296|-66.664847672296|-66.664847672296|-66.664847672296|-68.193721043083|-69.501910566195|-72.494347226734|-72.987155110889|-72.987155110889|-73.241544431939|-73.241544431939|-73.241544431939||-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-74.388940275261|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|67.99836582029|67.99836582029|67.236939243657|67.236939243657|67.236939243657|65.674933967968||||63.784925630778|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721
07164|942825|/equities/chuanyi|SHANGHAICOMP|20.610966511917|20.610966511917|20.610966511917|20.610966511917|20.610966511917|20.610966511917|20.610966511917|20.462456398639|20.462456398639|20.462456398639|20.426062987284|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|||||||20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.421340974878|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193||20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|20.314365441193|19.798739705472|19.306192057162|19.306192057162|19.306192057162|19.189102747738|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.02833483274|-22.093705416336|18.963573169787|18.963573169787|18.963573169787||||||18.048415184109|16.643793847924|15.578658716287|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|||-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.494581964252|-17.546891633667|-17.546891633667|-17.745435229051|-17.963817427675|-18.20202045763|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.614911109866|-18.614911109866|-18.614911109866|-18.614911109866|-18.760157618988|-18.826242166612|-18.974457429354|-19.236574992542|-19.57696338164|-19.619700807854|-19.96035204389|-20.137142292419|-20.20665403622|-20.267221623191|-20.520844863001|-20.602220347792|-21.130671504769|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466||-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.908399266737|-21.975570434483|-22.013881094094|-22.700892747371|-23.139453690282|-23.210127219904|-23.210127219904|-23.210127219904||||-23.210127219904|-23.210127219904|-23.337320073168|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-2.9084198694323|-2.9341287962986|-2.9341287962986|-2.9341287962986|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9792984325238|-2.9937018061062|-2.9937018061062|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|-2.994781800565|||||||-2.994781800565|-2.994781800565|-3.0357182880204|-3.0357182880204|-3.1058984445339|-3.1058984445339|-3.1058984445339|-3.1058984445339|-3.1058984445339|-3.1058984445339|-3.1058984445339|-3.1943316776229|-3.1968075851465|-3.1968075851465|-3.1968075851465|-3.1968075851465|-3.2958973888848|-3.403774857995||-3.4536387263372|-3.4901542728295|-3.513770598584|-3.513770598584|-3.5669672427504|-3.5905192227196|-3.6755768690983|-3.7606410488464|-3.7964085866612|-3.7964085866612|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.8732226643395|-3.9396917591969|-3.9791018974427|-4.0851132220299|-4.149014692204|-4.1989052347528|-4.2315615340721|-4.2684016541918|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|-4.2750252705967|3.6882368914662|3.6882368914662|3.6882368914662|3.4222678334108|3.4222678334108|3.0458532340649|2.5903923916953|2.5362078085227|2.5362078085227|2.5362078085227|2.5362078085227|2.5362078085227||||||2.4074530485253|2.2743923402474|2.1832621451569|2.1832621451569|2.1457298644121|-2.2887257599168|-2.2887257599168|-2.2887257599168|-2.2887257599168|||-2.3204639383958|-2.3204639383958|-2.3227377146269|-2.3424863384592|-2.3544292633652|-2.3765880603392|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3880948220251|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.4023862182148|-2.4023862182148|-2.4093180297754|-2.4164644875948|-2.4532938576213|-2.4565142769861|-2.4565142769861|-2.4565142769861|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|-2.4840305092765|-2.4905894732953|-2.5378771729471|-2.5637525394229|-2.573761936605|-2.573761936605|-2.573761936605|-2.583068751163|-2.6067429768451|-2.6308255711537|-2.6420284155719||-2.6628093458671|-2.677565823822|-2.733406489457|-2.7604516538925|-2.7910573916245|-2.8272859869851|-2.8530956703704|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306||||2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8969586935357|2.665372716778|2.665372716778
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|27.730237773791|-33.046881321913|-33.046881321913|-33.046881321913|-33.046881321913|-33.046881321913|-33.046881321913|-33.046881321913|-33.046881321913|-34.538200938973|29.270738121569|29.270738121569|25.812487280699|-29.866497342561|-29.866497342561|-29.980552268|-30.206854237416|-30.206854237416|-30.732059996766|-31.169511205005|-31.648342631189|-31.648342631189|-31.648342631189|-31.648342631189|-31.648342631189|-31.648342631189|-31.758252577485|-31.758252577485|||||||-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.758252577485|-31.934309896212|-31.934309896212|-31.934309896212|-32.239233264637|-32.611925718202|28.711023975232|28.711023975232||28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|28.711023975232|27.051693678806|26.998548985532|26.748639306982|26.748639306982|26.748639306982|26.748639306982|25.803489377719|25.352765907426|23.884182997963|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.614485515052|23.356094427565|22.961412783586|22.961412783586|21.408237214577|-24.621165338444|-24.621165338444|-24.621165338444|-24.621165338444|-24.621165338444|-24.677406486854|-25.290451139196|-25.321297838344|-25.321297838344|-25.625331669002|-26.060870398179|-26.060870398179|-26.060870398179|-26.060870398179|-26.060870398179|21.987467342269|21.987467342269|21.987467342269|21.987467342269|21.987467342269|21.987467342269|21.987467342269||||||20.916629744516|20.100701068227|18.76355608126|18.493951777843|17.484946229091|17.177718456179|17.010279771963|17.010279771963|17.010279771963|||17.010279771963|17.010279771963|17.010279771963|17.009201179256|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.489130347459|-18.489130347459|-18.692922531994|-18.9643577331|-19.09650895261|-19.256120015771|-19.4534674768|-19.843296806497|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.192680936726|-20.251889377062|-20.251889377062|-20.324321805574|-20.797023732505|-21.036693633753|-21.143549350851|-21.206721310211|-21.238023232964|-21.366691959729|-21.513546931336|-21.912274770813|-22.204749245199|-23.113054004811|-23.64783913946|-24.22259847164|-24.300110197065|-24.485005027962|-24.485005027962|-24.485005027962|-24.485005027962|-24.485005027962|-24.595560531828|-25.567790314265|-25.567790314265|-25.809211409432|-26.166346404665|-26.236495916174|-26.664994813917|-26.873883143529|-27.054869112554|-27.691520939472|25.951314994396|25.951314994396|25.951314994396||25.951314994396|25.951314994396|25.951314994396|25.591029042326|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636||||-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636
07167|100710|/equities/dima-industry|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84060688169099|0.84060688169099|0.84060688169099|0.84060688169099|-0.9837765480906|-0.9837765480906|-0.9837765480906|-0.99530727287468|-1.0092302861074||-1.015255865373|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|-1.0192268358934|-1.0192268358934|-1.0192268358934|-1.0192268358934|-1.0296964863128|-1.0729960842471|-1.1134788432049|-1.1134788432049|-1.1134788432049|-1.1137432968976|||||-1.1137432968976|-1.1137432968976|-1.1258258760374|-1.1842509607917|-1.2286121691207|-1.2301246551386|-1.2489774906119|-1.2489774906119|-1.2489774906119|-1.2489774906119|-1.3088638675964|-1.3881821050419|-1.4174245744031
07168|100621|/equities/fuling|SHANGHAICOMP|9.1404531306204|9.1404531306204|9.1404531306204|9.1404531306204|9.1404531306204|9.1404531306204|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9203872059636|-9.9297990856411|-9.9297990856411|-9.9481097921003|-9.9569475881179|-9.9569475881179|-9.9569475881179|-10.054941573841|-10.117157422947|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|-10.122398113211|||||||-10.122398113211|-10.122398113211|-10.206108521777|-10.206108521777|-10.34456533785|-10.372364225153|-10.372364225153|-10.441516282563|-10.501105650632|-10.501105650632|-10.501105650632|-10.680129873861|-10.680129873861|-10.68069946778|-10.880222241218|-10.99135824501|-11.128730999755|-11.391747096902||-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.391747096902|-11.52638600019|-11.716539887889|-11.851048886182|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.480567898226|10.376186386162|10.281217646959|10.281217646959|10.151352962259|10.046503420674|9.6650039575757|9.5288933010301|9.5258557790838|9.5258557790838|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971|9.5179069774971||||||9.3515634291288|8.7211814183788|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|||-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.6353476882167|-9.8998313347705|-10.340923724374|9.4050895557317|9.4050895557317|9.4050895557317|9.4050895557317|9.4050895557317|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3069043865594|9.1543384912713|9.0553763048631|8.9786162800567|8.9786162800567|8.9786162800567|8.9786162800567|8.9786162800567|8.8312405951572|8.3491562083642|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.52454854441|-9.5427520163888|-9.6359939981428|-9.7983259546456|-9.8970952283817|-9.8970952283817|-9.9257401108165|-10.021456413735|-10.033760685908|-10.062908803078|-10.282596123056|-10.437407665602|-10.524897607556|-10.755207154475|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515||9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.8078935040848|9.8060733914725|9.8060733914725|9.8060733914725|9.6507958439049|9.413184804724|9.3233795375806|9.2208182779928|9.1017022627349||||8.8697475346984|8.6329818229046|8.6329818229046|8.6329818229046|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949
07169|100496|/equities/gangjiu|SHANGHAICOMP|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.3913310101998|-5.4120345437276|-5.4222606645411|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4459721371268|-5.4755245628992|-5.5203390699158|-5.5203390699158|-5.5637101179505|-5.6107890082889|-5.7303211637662|5.19536116451|5.19536116451|5.19536116451|5.19536116451|5.0704013278085|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|||||||-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0091267893003|-5.0743505862036|-5.0743505862036|-5.0743505862036|-5.0743505862036|-5.0743505862036|-5.2476118302653|-5.3884575605734||-5.4960637622789|-5.5258812469852|-5.5258812469852|-5.5337571350084|-5.6725079447413|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.9512343807995|4.6872341728504|4.6872341728504|4.6872341728504|4.6872341728504|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|4.226691258437|3.8141012064688|-4.5253629339241|-4.5253629339241|-4.5253629339241|-4.5253629339241|-4.5759589420979|4.0011566494101||||||3.7773963846757|3.6587737310809|3.5697486123422|3.5580540057663|3.4717266158532|-3.6625842365362|-3.6625842365362|-3.6625842365362|-3.6625842365362|||-3.6625842365362|-3.6625842365362|-3.6625842365362|-3.68676025699|-3.6958447411151|-3.7233885868208|-3.7233885868208|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7347669507373|-3.7347669507373|-3.7347669507373|-3.7347669507373|-3.7602966124602|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7663023831795|-3.7663023831795|-3.7723486750153|-3.7723486750153|-3.7753874426448|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8392808311746|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8662068162795|-3.8662068162795|-3.8662068162795|-3.8818963936563|-3.9159960273897|-3.9483289060764|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207||-3.9639288207|-3.9639288207|-4.0176986610564|-4.0468874017036|-4.1148749766125|-4.1470833417854|-4.148981504648|-4.174979440602|-4.2438659979594|-4.267073453984|-4.2773037635853|-4.3286707361065|-4.3413009069057|-4.3470108169058|-4.3470108169058|-4.3470108169058|-4.3755678222951|-4.396186462859|-4.4357627937304|-4.450847315469|-4.4728223246183|-4.4728223246183|-4.4728223246183|-4.5025805016189|-4.5234228791826||||-4.5843586592799|4.0608203546072|4.0608203546072|4.0608203546072|4.0608203546072|4.0608203546072|-4.4500201409871|-4.4500201409871|-4.4500201409871|-4.4500201409871|-4.4500201409871|4.0825555971746|4.0825555971746|4.0825555971746
07170|942818|/equities/chq-gas|SHANGHAICOMP|5.6491256571109|5.6491256571109|5.6462508413852|5.6424430744558|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8481636198313|-5.8724042212467|-5.9080317304487|-5.9080317304487|-5.9080317304487|-5.9080317304487|-5.9080317304487|-5.9080317304487|-5.928924168255|-5.9493603321204|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|||||||-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-5.955419611187|-6.0410218760384|-6.0855800625365|-6.0900889498968|-6.118628361463|-6.118628361463|-6.2073646415598|-6.2991862024691||-6.2991862024691|-6.2991862024691|-6.2991862024691|-6.2991862024691|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.983203461276|5.8852259345701|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111|5.819979166111||||||5.5255323241383|5.373924845924|5.256512517387|5.256512517387|5.1377916012145|-5.4570814677116|-5.4570814677116|-5.4570814677116|-5.4570814677116|||-5.4781138022385|-5.4781138022385|-5.4781138022385|-5.4781138022385|-5.4781138022385|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.5247384930087|-5.6152649350114|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2764542717458|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6157375479195|-5.6235973729528|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.7148123761805|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7610505581882|-5.823389450818|-5.857655092643|-5.9296167918557|-5.9740185018507|-6.0405762191312|-6.0934179354262|-6.1699088733011|-6.1770992559305|-6.1770992559305||-6.1770992559305|-6.1770992559305|-6.2326533875484|-6.2326533875484|-6.3251705789587|-6.4051896095299|-6.4679884645699|-6.4953268761169|-6.4953268761169|-6.4953268761169|-6.5070298506961|-6.5322554193322|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.6182371389172|-6.6182371389172||||-6.6182371389172|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|6.1302184996613|6.1302184996613|6.0911957699586
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-1.4323490302129|-1.4420544748354|-1.4533938572195|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|||||||-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.4593777237629|-1.503752959911|-1.5269477512483|-1.5349419543085|-1.5362863978409|-1.5362863978409|-1.5747626446644|-1.6152918695255||-1.6508798001921|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4671112778285|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.4523161777616|1.3509068896109|1.2720455455846|1.2720455455846|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066|1.2270544488066||||||1.1583937957147|1.0932152949284|1.0455744868088|1.0455744868088|1.0100827289475|-1.0785818468567|-1.0785818468567|-1.0785818468567|-1.0785818468567|||-1.0785818468567|-1.0785818468567|-1.0785818468567|-1.0853111968277|-1.0853111968277|-1.0853111968277|-1.0897902234659|-1.0925446996275|-1.1006052239276|-1.1106724720903|-1.1107472028675|-1.1108302370643|-1.1109224972831|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1150477070327|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1222765844034|-1.1222765844034|-1.1222765844034|-1.1319739863791|-1.1538600375827|-1.1748444361351|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1900449314761|-1.1972721460845||-1.2036357194611|-1.2064638660804|-1.2064638660804|-1.2171820718332|-1.2402023494557|-1.2635581096361|-1.2650645331487|-1.2867383775827|-1.2969315248194|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3184477630889|-1.31938640979|-1.3254293458005|-1.3315794502684|-1.3315794502684|-1.3361209835406|-1.3361209835406||||-1.3361209835406|-1.3361209835406|-1.3361209835406|-1.3390233214029|-1.34224814125|-1.3458312744133|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3708330197532|-1.3708330197532|-1.3708330197532
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.696368850383|11.164853746265|11.068171428938|10.686301310084|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|10.595261687227|9.9141792392154|9.23575503025|9.1113938401534|8.9251288276833|8.9251288276833|8.9251288276833|8.9251288276833|8.9251288276833|8.9251288276833|8.9251288276833|8.9251288276833|8.5368098000599|||||||8.2347886010357|8.1623554873944|8.1623554873944|8.1623554873944|8.1623554873944|8.1392043991443|8.1392043991443|7.7659039906912|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.7416217727423|-8.9406908533044|-9.0847814355295||-9.0847814355295|-9.0847814355295|-9.0847814355295|-9.0847814355295|-9.0847814355295|-9.1353125874644|-9.2364587060219|-9.3198873780399|-9.3198873780399|-9.432096457286|-9.557329363076|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6766649683068|-9.6789719581699|-9.6789719581699|-9.6789719581699|-9.779969003476|-9.996631969652|-10.232368643241|8.9068188754828|8.9068188754828|8.9068188754828|8.9068188754828|8.9068188754828|8.799798816234|7.9081093401712|7.0562888531047|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1400587050075|-8.1578431358994|-8.2270476808218|-8.2346334555059|-8.2346334555059|-8.2346334555059|-8.2807037409047|-8.3896708285256|7.1906229891181|7.1906229891181|7.1906229891181||||||7.0368032894531|6.7458927589434|6.4509920497489|-6.8962286920428|-6.8962286920428|-6.8962286920428|-6.8962286920428|-6.8962286920428|-6.8962286920428|||-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9357219374895|-6.9880244904889|-7.0621905717012|-7.0621905717012|-7.1713226010134|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.5289700579812|-7.3456606432963|-7.3456606432963|-7.3456606432963|-7.3456606432963|-7.3779561834389|-7.5105069828093|-7.6283412456579|-7.6465323883892|-7.6465323883892|-7.8500357688137|-7.9162100950668|-7.9162100950668|-7.9162100950668|-7.9162100950668|-7.9162100950668|-8.0241220968509|-8.0356913427009|-8.0763235996712|-8.2509152304849|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.3637126675511|-8.5141253461732|-8.5431205637516|-8.5431205637516|-8.5431205637516|-8.6434675198199|-8.6636997489938|-8.6636997489938|-8.6636997489938||-8.7002221245246|-8.7724684232558|-8.9749653067948|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0581683592315|-9.0801868920321|-9.2068742651404|-9.3676381529107|-9.437931266177|-9.5888124204877|-9.6950771868969|-9.6950771868969|-9.8289749954304|-9.9549720391256|-10.026635022585|-10.058483701751|-10.38220395623|-10.503560008587|-10.615066941118|-10.686378882666|-10.686378882666||||-10.989480316811|-10.989480316811|-11.052916254079|-11.052916254079|-11.052916254079|-11.052916254079|-11.083080939656|-11.083080939656|-11.083080939656|-11.083080939656|-11.083080939656|9.6699083354155|9.6699083354155|9.6699083354155
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-5.9707104720156|-6.0578129872428|-6.0578129872428|-6.0578129872428|-6.0654306949718|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5657606313987|5.5102066056123|5.5102066056123|5.5102066056123|5.3502296359661|5.1941438947919|-5.9488830540568|-5.9488830540568|-5.9488830540568|||||||-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-5.9488830540568|-6.0687216205239|-6.0687216205239|-6.0687216205239|-6.0846906947692|-6.1135452111121|-6.3344947319953|-6.563327125016||-6.6698081000019|-6.811453340602|-6.8430639789266|-6.8430639789266|-6.8430639789266|-7.0056266040451|-7.2012516890242|-7.42805763464|-7.4761751093337|-7.5851943667144|6.4217565657874|6.4217565657874|6.4217565657874|6.2370853612462|6.2370853612462|6.2370853612462|6.2370853612462|6.2370853612462|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9905866346939|5.9378742335222|5.8665268021581|5.7641999520061|5.7641999520061|5.7641999520061|5.6330756197514|5.6330756197514|5.6330756197514|5.6330756197514|5.6330756197514|5.6102169455498|5.6102169455498|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|5.3787635525572|4.7558481649676|4.6734542725173|4.6734542725173|4.6734542725173|4.6734542725173|4.6734542725173||||||4.3932822410362|4.1897584005745|4.0436520866592|4.0436520866592|3.9335023884464|3.9216694571893|3.8812992283945|3.5964437799592|3.3954929198312|||-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.9282561707746|-3.9395137966723|-3.9395137966723|-4.0233487487999|-4.0926097367834|-4.1632681612013|-4.1632681612013|-4.1632681612013|-4.1632681612013|-4.1855163196279|-4.1855163196279|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.3987669077826|-4.4208520747238|-4.5237246461503|-4.650057151883|-4.650057151883|-4.650057151883|-4.650057151883|-4.7572856511994|-4.8875394757505|-4.9983772101132|-5.0465302271013|-5.086333695062|-5.086333695062|-5.1837041808587|-5.2611031717373|-5.2611031717373|-5.2611031717373|-5.6485775928701|-5.6485775928701|-5.6485775928701|-5.703028249507|-5.703028249507|-5.703028249507|-5.7328091724767|-5.7746556888901|-5.7746556888901|-5.7746556888901||-5.7885874096359|-5.7885874096359|-5.9701080753732|-5.9701080753732|-6.2862313273138|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886||||-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.5637189672153|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.7929359344378|5.9416668602748|5.9416668602748
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|5.6296157257833|5.6296157257833|5.6296157257833|5.6296157257833|5.5211667638799|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.8727696313372|-5.9148309353114|-5.9148309353114|-5.9148309353114|-5.9148309353114|-5.9148309353114|-5.9148309353114|-5.9148309353114|-5.9170344806513|-5.9744826927009|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|||||||5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877|5.6127014188877||5.6127014188877|5.5864443622541|5.5864443622541|5.5864443622541|5.5864443622541|5.4777158457384|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.406627415325|5.3640306246565|5.3172565314821|5.2425931142214|5.2425931142214|5.2425931142214|5.2425931142214|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.1954275447372|5.0904752764706|5.0627502372534|5.0499316145242|5.0499316145242|5.0499316145242|5.0218909524179|5.0218909524179|4.9893232476156|4.9262991270836|4.9262991270836|4.9262991270836|4.9262991270836||||||4.9059247599482|4.9059247599482|4.8019439951431|-5.2101494637647|-5.2101494637647|-5.2101494637647|-5.2101494637647|-5.2101494637647|-5.231832884806|||-5.2319542673115|-5.2319542673115|-5.3131651774575|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.9268560126154|4.9268560126154|4.9268560126154|4.9268560126154|4.9268560126154|4.9142845951549|4.851982788138|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354||4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.774639978325|4.774639978325|4.774639978325|4.774639978325|4.7712665292021|4.7391849858227|4.6740945028666|4.5789939217438|4.5666601451095|4.5635111102192|4.5155677540135|4.4941580039277|4.4941580039277|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822||||4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|8.1760092841582|8.1753817206788|8.1753817206788|8.1231448231743|8.1231448231743|8.1231448231743|8.1231448231743|8.1231448231743|8.1231448231743|8.0451612007404|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|8.0103279753438|7.8875865057564|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|||||||-8.384698078358|-8.384698078358|-8.384698078358|-8.384698078358|-8.3911299589791|-8.3911299589791|-8.3911299589791|-8.3911299589791|-8.3911299589791|-8.3911299589791|-8.3911299589791|-8.4662554135498|-8.6013946390346|-8.656549676281|-8.8300559079446|-8.8617284602365|-8.90080905694|-8.9990907746597||8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.37150482118|8.3494496232918|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409|8.3194126247409||||||7.865458607568|7.7038427192786|-8.3078955427206|-8.3078955427206|-8.3078955427206|-8.3078955427206|-8.4013523014726|-8.4013523014726|-8.402613577174|||-8.441877284068|-8.441877284068|-8.441877284068|-8.4742309841332|-8.4742309841332|-8.5439273350544|-8.5439273350544|-8.6365861090364|-8.7839847308995|-8.8960942937932|-8.9201050018825|-9.0523384120241|-9.173133747344|-9.173133747344|-9.2649559917328|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5273200388602|8.5042184273309|8.5042184273309|8.5042184273309|8.4635763609748|8.3656398945761|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.3264370976457|8.3227077654742|8.3096459558942|8.3096459558942|8.3096459558942|8.3096459558942|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.9356693720305|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004||8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2253278290956|8.1914510180388|8.1914510180388|8.1914510180388|8.150501137512|8.1437529527242|8.1437529527242|8.1437529527242|8.1437529527242|7.9530587155615|7.8517321435384|7.7619248328133|7.7099163728206|7.6821290339859|7.6678137413553|7.6678137413553||||7.494237779676|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|121.71724624965|118.02916463584|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-132.12377161231|-133.20585583809|-134.8509533048|-135.95050304469|-136.89778209325|-137.34530846936|123.8353305445|123.8353305445|123.8353305445|123.8353305445|123.8353305445|||||||123.8353305445|123.8353305445|123.8353305445|123.8353305445|123.8353305445|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139||123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|123.53027989139|120.61919781091|119.16298926011|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|118.6361896471|117.06779407061|117.06779407061|117.06779407061|117.06779407061|117.06779407061|117.06779407061|112.91143548265|103.70603791624|96.313374004423|94.210416645539|90.881574677905|88.41063822583|84.518672106247|84.518672106247|84.518672106247|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903|83.817188843903||||||78.164654423591|-82.431989344343|-82.431989344343|-82.431989344343|-82.431989344343|-82.431989344343|-82.431989344343|-82.431989344343|-82.431989344343|||-82.431989344343|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-85.646032083732|-87.503323665071|-87.503323665071|-87.503323665071|-87.503323665071|-87.703690757143|-90.214656871544|-90.286840697114|-95.466491138477|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-104.4723084328|91.294775002314|91.294775002314|91.294775002314|90.376420755203|86.237689304148|-93.329706916486|-93.329706916486|-93.329706916486|-93.329706916486|-93.603560510912||-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-96.600058026212|-96.84125275244|-96.84125275244|-96.84125275244|-96.84125275244|-96.84125275244|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607||||-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607
07177|100378|/equities/taiji|SHANGHAICOMP|-22.765153011688|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.216549353175|20.007207446725|20.007207446725|20.007207446725|20.007207446725|20.007207446725|20.007207446725|20.007207446725|20.007207446725|20.007207446725|19.328563007415|-20.906613862644|-20.906613862644|-20.906613862644|-20.972904563094|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|-21.106157672192|||||||-21.301841722358|-21.421491290053|-22.396408341206|-22.396408341206|-22.789898949505|-23.221553676262|-23.312282422002|-23.799757801621|-24.103063728113|-24.42840454501|-24.736005172929|-25.345561303255|-25.537846871611|-26.102607961492|-26.313692893288|-26.313692893288|-26.313692893288|-26.809102841772||-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.598813819864|-27.88423824308|-27.943596839879|-28.499552620753|24.895128742323|24.895128742323|24.895128742323|24.895128742323|24.895128742323|24.895128742323|24.895128742323|24.895128742323|24.541641513341|24.541641513341|23.800712470471|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.778154937826|-27.962394917897|-28.199327483102|-28.866824297164|-28.866824297164|-29.398138633541|24.993939770196|24.993939770196|24.993939770196||||||24.063266424044|21.860851344912|20.245680337886|-22.539596704153|-22.539596704153|-22.539596704153|-22.539596704153|-22.539596704153|-22.539596704153|||-22.865662949513|-23.518514519743|-23.567237727965|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-24.160394625264|-24.659883027162|-24.913681283514|-24.913681283514|-25.476868063124|-26.213743322328|-26.98839935642|-26.98839935642|-26.98839935642|-27.332665065721|-27.396777670999|-27.396777670999|-27.396777670999|-27.730864040741|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-28.606729541439|-29.358032052405|-29.388369366733|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-30.52928079885|-31.096978868839|-31.132914808239|-31.132914808239|-31.132914808239|-31.132914808239|-31.578238993712|-31.874710009968|-32.183566330181|-33.047296469197|-33.432107377915|-33.432107377915|-33.432107377915|-33.477341361474|-34.69871245008|-35.531903379286|-36.248781541017|-36.868646042245|-37.538493254337|-38.962770146962|-40.051334419854|-40.051334419854|-40.051334419854|-40.504055886404|-40.504055886404|-40.504055886404||-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|34.496145510904|33.3012713064|33.293815790096|33.293815790096|33.293815790096|33.293815790096|32.132015637203||||31.056129698007|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732
07178|100352|/equities/three-gorges|SHANGHAICOMP|6.6972538989162|6.6972538989162|6.6972538989162|6.6908377852015|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8954336766627|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|||||||-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.8976551054102|-6.9212835362864|-6.986981715462|-7.0005354502702|-7.1039283119864|-7.1338090988472|-7.1775654523985|-7.2022950880413||-7.3069945168368|-7.353327070328|-7.3575857862857|-7.3745398504896|-7.3772665641223|-7.3925184035207|-7.4100203275576|-7.4405782222632|-7.4873093234039|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5081121336766|-7.5205428196419|-7.5205428196419|-7.5205428196419|-7.5205428196419|-7.5205428196419|-7.5205428196419|-7.5583810092596|-7.6037566663587|-7.6991739010109|-7.7111506026159|-7.7111506026159|-7.7111506026159|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7262470977551|-7.7802746049834|-7.8589194282427|-7.8589194282427|-7.950678213979|-7.950678213979|-7.950678213979|-7.9718645243128|-8.0145859929613|-8.0145859929613|-8.0693982431324|-8.0693982431324|-8.0693982431324|-8.0693982431324|-8.0693982431324|7.3168371026372|7.3168371026372|7.3168371026372|7.3168371026372|7.3168371026372||||||6.9559302136474|6.6449225528563|6.452558712646|-6.7842997421195|-6.7842997421195|-6.7842997421195|-6.7842997421195|-6.7842997421195|-6.7842997421195|||-6.8403328645417|-6.893147573227|-6.9062747793665|-6.96308324925|-7.0373150043123|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3976410838591|-7.4168235695613|-7.4670260919744|-7.5644734185729|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601||7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.0890348854451|7.0172608630292|6.9591786879557|6.8824207802898|6.7982450878495||||-7.4269280473091|-7.4269280473091|-7.4269280473091|-7.4269280473091|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583
07179|100945|/equities/wanli|SHANGHAICOMP|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.8842101418797|8.474122454041|8.2386181545761|8.2386181545761|8.2386181545761|8.222353585617|8.133725890469|8.0285844901661|7.9278714501704|7.9215240835972|7.8540419207467|7.8540419207467|7.8161579355547|7.7151616523145|7.7151616523145|7.7151616523145|7.7151616523145|7.5879571117161|-8.9164824741131|-8.9164824741131|-8.9164824741131|||||||-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-8.9164824741131|-9.3316470270958|-9.6246080537203||-9.6595645104914|-9.7022937310039|-9.728173817504|-9.728173817504|-9.728173817504|-9.9674152680112|-10.380384190184|-10.380384190184|-10.380384190184|-10.650982202537|9.3927375840468|9.3927375840468|9.3852642959271|9.3130718277465|9.1338780320082|9.1338780320082|9.1338780320082|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.9827992664448|8.8381109487869|8.6881614982171|8.6881614982171|7.7607348560275|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519|7.7263884426519||||||7.3482092620449|-8.6560264182157|-8.6560264182157|-8.6560264182157|-8.6560264182157|-8.6560264182157|-8.6560264182157|-8.6560264182157|-8.6560264182157|||-8.6560264182157|-8.6560264182157|8.040576360935|8.040576360935|8.0039734291965|7.1194150633209||6.8754611486189|6.8716235419106|6.8651372613721|6.852930168555|6.8382558339678|6.8303233560883|6.8303233560883|6.8303233560883|6.8303233560883|6.8303233560883|6.7898035774587|6.7808929030496|6.7687698806213|6.7552996172825|6.7269996023089|6.7177773422566|6.7071979107144|6.7071979107144|6.7071979107144|6.6635532712145|6.6625489731853|6.6625489731853|6.6625489731853|6.6625489731853|6.6625489731853|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9467917116001|-7.1369910672324|-7.3311011211758|-7.4343223950998|-7.4343223950998|-7.4343223950998|-7.5382575373743|-7.5382575373743|-7.5382575373743|-7.5382575373743||-7.5382575373743|-7.5513974142178|-7.6848858409573|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.4075056646403|6.4075056646403|6.4075056646403|6.3594504036436|-7.7570701959502|-7.7570701959502|-7.7570701959502||||-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.91726410672|-7.91726410672|-7.91726410672|-8.017515238622|-8.7152497189773|7.6671627760432|7.6671627760432
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|4.695744452282|4.695744452282|4.695744452282|4.6813826399867|4.6785586858757|4.6785586858757|4.6761764977782|4.6690849699808|4.6602174703144|4.6602174703144|4.6602174703144|4.6602174703144|4.6602174703144|4.6469082505463|4.6015648743575|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|-4.8059081515939|||||||-4.8059081515939|-4.8059081515939|-4.8130346415551|-4.8130346415551|-4.8320498432186|-4.8320498432186|-4.8320498432186|-4.8320498432186|-4.8320498432186|-4.8320498432186|-4.8320498432186|-4.9061664172308|-4.9879624389163|-5.0281584993464|-5.0281584993464|-5.0281584993464|-5.0429538108091|-5.0871705586358||-5.1673095087265|-5.1673095087265|-5.168121666826|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.1881130615517|-5.2245700535559|-5.2539667219347|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2688580387432|-5.2998422907016|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353|4.7217855305353||||||4.5086506837915|4.3312787208635|4.2264209493088|-4.4898424757329|-4.4898424757329|-4.4898424757329|-4.4898424757329|-4.4898424757329|-4.4898424757329|||-4.5069661156149|-4.5069661156149|-4.5082955907684|-4.5842174502326|-4.5952417024985|-4.6473357217565|-4.6473357217565|-4.6514841469411|-4.6855378054119|-4.8505974767978|-4.9689973988328|-5.0183303265874|-5.0975891118916|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.8950255647359|4.8950255647359|4.8811397569111|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8233678614745|4.7892973727263|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0209497843839|-5.0377219953645|-5.0952466371444|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2252330149051|-5.2252330149051||-5.2252330149051|-5.2252330149051|-5.2545471324886|-5.2545471324886|-5.2583855141496|-5.2887618000082|-5.3152909206872|-5.3414343383052|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029||||-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3621489093064|-5.4040542758569|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.509442083095|-5.5582687767066
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|3.4092044212441|3.4092044212441|3.4092044212441|3.4092044212441|3.4092044212441|3.4092044212441|3.4092044212441|3.3585239092043|3.3585239092043|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.3273090882705|3.2603434769761|3.2409371897525|3.2103545264631|3.2103545264631|3.2083519864397|3.2083519864397|3.2083519864397|3.2083519864397|3.2083519864397|3.2081688430924|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|||||||-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.4704040621721|-3.531190666965|-3.531190666965|-3.531190666965|-3.531190666965|-3.531190666965|-3.6368785008362|-3.7326428475834||-3.7422301675104|-3.7422301675104|-3.7422301675104|-3.7422301675104|-3.7769223347|-3.8338026221915|-3.9364474146812|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.5100629422308|3.4867366655271|3.3913742020838|3.3190455005973|3.3190455005973|3.3190455005973|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.2574204194435|3.1310227301263|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4491148867968|-3.4695721245213|-3.4856358475601|3.0669331611218|3.0669331611218|3.0669331611218||||||2.8582590753305|2.6836211741488|2.5662458009764|2.5536064381119|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|||-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.781861377234|-2.8442733484958|-2.8442733484958|-2.8497200594093|-2.8497200594093|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.9573972695377|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.970669068518|-3.0479655813538|-3.1027396333839|-3.1198636117573|-3.1198636117573|-3.1509594854376|-3.1577327049067|-3.1988102577419|-3.1988102577419|-3.1988102577419||-3.2075434244085|-3.2075434244085|-3.2878260255311|-3.3086955945198|-3.3741063056726|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932||||-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4170490048319|-3.4472766874002|-3.458415937765|-3.458415937765|-3.458415937765|-3.458415937765|-3.615462224068|-3.7332913394126|-3.7886570422024
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|16.552156303479|16.552156303479|16.552156303479|16.552156303479|16.552156303479|16.552156303479|16.552156303479|16.552156303479|16.54628409076|16.334761075711|16.147093041247|16.147093041247|16.147093041247|16.142683995808|16.142683995808|16.142683995808|16.142683995808|16.142683995808|16.142683995808|16.142683995808|16.142683995808|16.142683995808|15.909052682437|15.909052682437|15.909052682437|15.909052682437|15.909052682437|15.909052682437|15.909052682437|15.909052682437|15.725079567601|15.725079567601|15.725079567601|15.725079567601|15.622310461126|-16.912167499728|-16.912167499728|-16.912167499728|||||||-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-16.912167499728|-17.219074777173|-17.317958035531|-17.317958035531|-17.317958035531|-17.317958035531|-17.472175455162|-17.890194575069||-18.136398781797|-18.136398781797|-18.136398781797|-18.136398781797|-18.465999167783|-18.634442587278|-19.00771487596|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|17.022267469703|15.938062198611|15.938062198611|15.938062198611|15.743537657288|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|-17.201365775532|15.306770527363|15.306770527363|15.306770527363||||||14.15863483482|13.422927147077|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|||13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.947037851424|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.335223766838|-15.335223766838|-15.575249085465|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.783596146516|-15.926774038664|-16.198548634101|-16.198548634101|-16.283942945852|-16.320635289372|-16.320635289372|-16.320635289372|-16.320635289372|-16.320635289372||-16.320635289372|-16.406261676352|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.378062907413|14.036736849894||||13.912484517749|13.250538683661|-15.609242653791|-15.609242653791|-15.609242653791|-15.609242653791|-15.609242653791|-15.632841660169|-15.632841660169|-15.632841660169|-15.632841660169|-16.508157175544|14.23817272996|14.23817272996
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-40.518518116705|-40.678908086079|-40.838233232783|-41.249421143589|-41.249421143589|-42.127692143186|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.963186896843|38.947830590431|38.947830590431|38.947830590431|38.947830590431|38.947830590431|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|||||||-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-44.360853608074|-46.279281439188|-46.408610940676|-46.408610940676|-46.408610940676|-46.408610940676|-46.408610940676|-48.030679518096||39.868350743168|39.868350743168|39.868350743168|39.868350743168|38.938722132438|-46.82594453725|-46.82594453725|-46.82594453725|-46.82594453725|-46.82594453725|-48.192717042596|-48.606352345845|-48.931306275676|-48.931306275676|-48.931306275676|-49.159783903041|-49.226980809015|-50.132201967021|-50.148003058721|-50.542781252651|-51.19524660992|-51.19524660992|-51.19524660992|-51.19524660992|-51.19524660992|-52.830828676482|-53.911478477341|-56.659463440068|-56.659463440068|-56.659463440068|-56.659463440068|-57.033850072365|-60.538722116132|46.732687781842|46.732687781842|46.732687781842|42.441873999206|40.869303884074|39.737414124037|39.737414124037|37.952125922867|36.250139227651|32.74348660657|31.750613833935|31.750613833935|31.750613833935|31.750613833935|31.429682353462|-36.199210688954|-36.199210688954|-36.199210688954|-36.199210688954|-36.199210688954|-36.199210688954|-36.199210688954|-36.61791443222|-36.61791443222|-36.931015484789|31.292022180521|31.292022180521|31.292022180521||||||28.575022114607|26.923358799454|25.765812963905|25.765812963905|25.147569120661|24.847695559401|24.847695559401|24.847695559401|24.847695559401|||24.847695559401|24.847695559401|24.847695559401|24.035737262078|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.970222245274|-28.597469076645|-28.634409835086|-29.042121704139|-29.512913606474|-29.896015270892|-30.021398020486|-30.021398020486|-30.021398020486|-30.021398020486|-30.021398020486|-30.136554241953|-30.847907373416|-30.847907373416|-31.03889807005|-31.03889807005|-31.663219433573|-31.862185527454|-31.862185527454|-31.862185527454|-31.862185527454|-31.917983639649|-31.99053702135|-32.122818997382|-33.222575879625|-33.246529400309|-33.246529400309|-33.246529400309|-33.246529400309|-34.357254147486|-34.585838132386|-34.759264739889|-34.955503898815|-34.955503898815|-34.955503898815|-34.955503898815|-34.955503898815|-34.96889385245|-35.714880456105|-36.203202342076|-36.989668845118|-37.019311546382|-37.019311546382|-37.019311546382|-37.364233890172|-37.44414913985|-38.501833310093|32.958780864936|32.958780864936|32.958780864936|32.958780864936|31.972533760316|28.705592431234|-34.23807659702|-34.23807659702|-34.23807659702||-35.130641095688|-36.225713642494|-36.66329987647|-36.66329987647|-36.66329987647|-36.66329987647|-36.66329987647|-37.521444459777|-37.541051171467|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-38.133730213598|-38.133730213598|-38.133730213598|-38.216369514946|-39.139297782585|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842||||-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-40.747440798949|-40.747440798949|-40.747440798949|-40.747440798949|-42.603246931119|-42.603246931119|-42.603246931119
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-4.6410003387104|-4.6505560834287|-4.6952545533796|-4.6952545533796|-4.7452824524398|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.3274028889731|4.2748922895939|4.229880049444|4.2162594720828|4.2162594720828|4.2162594720828|4.2162594720828|4.2162594720828|4.2162594720828|4.2162594720828|4.2162594720828|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|||||||4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|4.0624807840752|3.9705343783086|3.8818407604078|3.8818407604078|3.8818407604078|3.8818407604078|3.8126427829241|-4.4579101035655|-4.4579101035655|-4.4579101035655|-4.4832334065504|-4.4947037590949|-4.6652263417739|-4.7880294604322||-4.8683659283343|-4.9276289904584|-4.956702434044|-4.956702434044|-4.999113969252|-5.0695709964141|-5.1856344828457|-5.314038237979|-5.3844869501613|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.4352089734049|-5.5013431808652|-5.5714923034444|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.5469278583016|4.3565864308108|4.3060661369538|4.3060661369538|4.3060661369538|4.3060661369538|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.2215815127242|4.1284239888576|3.9110263056653|3.8127260234121|3.8127260234121|3.8127260234121|3.8127260234121|3.8127260234121||||||3.6741399264074|3.3829331238774|2.9844237104497|2.9844237104497|2.911581955071|2.8378687012149|2.7809653268868|2.7482948818267|2.6718727296679|||-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0479590794108|-3.0479590794108|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0951110256573|-3.1729012212114|-3.1743346409617|-3.1798162147533|-3.1964623977885|-3.2014348391822|-3.2014348391822|-3.2295540478727|-3.2295540478727|-3.2295540478727|-3.2745044128653|-3.3122270522908|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.4006286518772|-3.475698592155|-3.5252205684105|-3.6241339527148|-3.6468155210303|-3.7020172349928|-3.7383524965708|-3.7476140472033|-3.7567932178288|-3.7842568885846||-3.7842568885846|-3.7842568885846|-3.8902855064651|-3.9474511355261|-3.9474511355261|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.468888918797|3.468888918797|3.468888918797|3.3654320684184|3.2188134024661|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426||||3.1948130841426|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|13.478979204003|13.293220224049|13.293220224049|13.293220224049|13.293220224049|13.293220224049|13.293220224049|13.281911415155|13.221012374092|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.739923924539|-13.784915202562|-13.794079911822|-13.794079911822|-13.794079911822|-13.794079911822|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|||||||-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-13.866293430981|-14.034215027157|-14.216350350185|-14.286500225911|-14.43158587788|-14.43158587788|-14.43158587788|-14.43158587788||-14.639709753095|-14.639709753095|-14.639709753095|-14.639709753095|-14.725788957872|-14.72976523748|-14.791405904193|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.734565152741|13.571183670468|13.55353709162|13.23115206759|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.627953727283|-14.709948388777|-15.00549792365|-15.006664425309|-15.315738313921|13.492773283318|13.492773283318|13.492773283318||||||12.835858968447|12.33151049476|11.782788593031|-12.696443872325|-12.696443872325|-12.696443872325|-12.696443872325|-12.696443872325|-12.696443872325|||-12.867159663165|-13.060196930641|-13.060196930641|-13.063552068863|-13.221169020505|-13.392965345218|-13.470517508006|-13.490019285917|-13.607243551413|-13.708625841424|-13.708625841424|-13.708625841424|-13.759029335761|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.972880795081|-14.030716993289|-14.030716993289|-14.125241281673|-14.416379401071|-14.604797455666|-14.604797455666|-14.604797455666|-14.604797455666|-14.725330826306|-14.980923066165|-15.020115541408|-15.020115541408|-15.020115541408|-15.020115541408|-15.047427105548|-15.047427105548|-15.073807954393|-15.121919282576|-15.121919282576|-15.121919282576|-15.121919282576|-15.312687591602|-15.526095724756|-15.526095724756|-15.605106566409|-15.69400747403|-15.808896733483|-15.975996389611|-15.991662915794|-16.037402771411|-16.039892089033|-16.375704021489|-16.375704021489|-16.375704021489||-16.375704021489|-16.375704021489|-16.581835970515|-16.581835970515|-16.581835970515|-16.671484613015|-16.703871991451|-16.730270164405|-16.730270164405|-16.730270164405|-16.863633121821|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.568121356966|15.367357487151|15.102062590331||||14.754670583653|14.754670583653|14.754670583653|14.754670583653|14.324078519529|14.264531514585|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|13.868026399379
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|5.0771555570795|5.0771555570795|5.0771555570795|5.0771555570795|4.9712838495256|4.5008711378311|4.3159678027073|4.2660756690678|4.2497690347112|4.2497690347112|4.2497690347112|4.2497690347112|4.2497690347112|4.2189629909811|4.2189629909811|4.2189629909811|4.1994032194677|4.1515591730082|4.059240624587|4.059240624587|4.059240624587|4.059240624587|4.0225519603067|4.0225519603067|4.0225519603067|3.9339466829623|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|||||||-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.278714899461|-4.3386604337541|-4.3386604337541|-4.342400514268|-4.3665561004735|-4.41561766954|-4.4490196450081|-4.531133146587||4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1888676434001|4.1648527283625|4.0531697161944|-4.5767208043734|-4.5767208043734|-4.5767208043734|-4.5767208043734|-4.5767208043734|-4.5767208043734|-4.5980230110662|-4.6316923320048|-4.7713248133386|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.2014861195578|4.0044292442549|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.4709541331898|-4.5043935523177|3.9825651318354|3.9825651318354|3.9825651318354|3.9825651318354|3.9825651318354|3.9825651318354||||||3.6984059314509|3.4921175749854|3.3479084076435|3.3348982932337|-3.5454764492273|-3.5454764492273|-3.5454764492273|-3.5454764492273|-3.5454764492273|||-3.578542797145|-3.578542797145|-3.578542797145|-3.578542797145|-3.58060292886|-3.6323366925264|-3.6664852483565|-3.6927613796453|-3.7069570953824|-3.7189683824758|-3.7189683824758|-3.7189683824758|-3.7189683824758|-3.7232982218243|-3.7581091258236|-3.7967879080451|-3.7980977058053|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8275602136281|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8963855763686|-3.927650559877|-3.9525719486399|-3.9525719486399|-3.9525719486399|-3.9525719486399|-3.9977431281019|-3.9977431281019|-4.0674923242914|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.1162369292854|-4.1669300311008|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.2354879503513|-4.2694308366008|-4.2904787158113||-4.3244208334929|-4.3338008588162|-4.3806799068381|-4.3806799068381|-4.3835331747189|-4.4200369328542|-4.4278190368064|-4.4314654926071|-4.4571178258212|-4.4571178258212|-4.4673532976875|-4.4781703964614|-4.5474113905588|-4.5799014793678|-4.6425328032523|-4.6425328032523|-4.7255918732782|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388||||4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3098878719907|4.3098878719907|4.3098878719907|4.3098878719907|4.2876531126876|4.1117937921471
07187|100307|/equities/citychamp|SHANGHAICOMP|2.3902478672308|2.3902478672308|2.3902478672308|2.3902478672308|2.3902478672308|2.3902478672308|2.3874976874769|2.3702920696781|2.3702920696781|2.3702920696781|2.3572525417262|2.3572525417262|2.3572525417262|2.3169471461965|2.3164345919512|2.3164345919512|2.3164345919512|2.3164345919512|2.3164345919512|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|-2.6920461013121|||||||-2.6920461013121|-2.6920461013121|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.7125368354087|-2.8238802577437|-2.8238802577437|-2.8238802577437|-2.8238802577437|-2.8238802577437|-2.9554225366845|-3.0310249242004||-3.0667591341259|-3.0667591341259|-3.094208911113|-3.094208911113|-3.1435654461958|-3.2178504666331|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.8327854261802|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7885177671938|2.7251034063169|2.7251034063169|2.7251034063169|2.7251034063169|2.7251034063169|2.7251034063169|2.5340038319504|2.5110731520313|2.5110731520313|2.5110731520313|2.5110731520313|2.5110731520313|2.5110731520313|2.5110731520313|2.3184145995929|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|-2.6062713192776|2.2640859393815|2.2640859393815|2.2640859393815||||||2.0845399066849|1.9961554656475|1.8512838427721|1.8280931120116|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|||1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7463148706365|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.9147397604019|-1.9469330803586|-1.9688145337318|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9921481850099|-1.9921481850099|-1.9932076889732|-1.9932076889732|-2.0480085168126|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0585100079249|-2.0900110762065||-2.1061233923109|-2.1129148652457|-2.2154609748944|-2.2577344255563|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0245525755931|2.0245525755931|2.0033917469503|1.9276574234964|1.8968416696126|1.8503796132996|1.840977341223|1.830530372249|1.817324193179|1.817324193179|1.817324193179|1.817324193179||||1.7642490818096|1.6530545568017|-1.991056898392|-1.991056898392|-1.991056898392|-2.0045076775956|-2.0066751626253|-2.0457501971192|-2.0808335502354|-2.0891155800956|-2.0891155800956|-2.2267950664778|1.8807200652882|1.8807200652882
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|12.468300304809|12.468300304809|12.468300304809|12.468300304809|12.468300304809|12.468300304809|12.468300304809|12.375888729536|12.31598774641|12.241097680388|12.146512027383|12.146512027383|12.146512027383|12.110548666663|12.110548666663|12.110548666663|12.110548666663|12.110548666663|12.110548666663|12.110548666663|12.110548666663|12.095676608963|12.095676608963|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|||||||-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-12.905221721334|-13.278579734875|-13.282644961599|-13.282644961599|-13.282644961599|-13.282644961599|-13.430160864993|-13.681845462768||-14.052216356734|-14.052216356734|-14.14857368308|-14.413970998456|-14.530523039158|-14.636200977029|-14.636200977029|-14.726173854979|-14.726173854979|-14.86908231964|-15.222869091456|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.752813055716|13.381459503926|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.184613684606|-15.249570930215|-15.553046203243|-15.553046203243|-15.553046203243|13.459943310731|13.459943310731|13.459943310731||||||12.621048044622|12.031720081369|-13.233082480531|-13.233082480531|-13.233082480531|-13.233082480531|-13.284536250544|-13.342329094087|-13.342329094087|||11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.651703451104|11.651703451104|11.651703451104|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.331005409071|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.527031189246|-13.730590032254|-14.042322395813|-14.283691457655|-14.330461498676|-14.330461498676|-14.330461498676|-14.592179665498|-14.667422066719|-14.879913341768|-15.197681069117|-15.543438147754|-15.543438147754|-15.543438147754|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486||-16.013423011093|-16.962692734697|-17.47799184267|-17.608324659581|-17.888138122818|-18.540992435745|-18.540992435745|-18.540992435745|-18.540992435745|-19.556101782379|16.312663838535|16.21740446849|-16.90882103184|-16.90882103184|-17.163977142949|-17.163977142949|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189||||-17.276631697306|-17.276631697306|-17.276631697306|-17.276631697306|-17.276631697306|-17.765145946751|-17.972940154882|-18.092711232339|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171
07189|100894|/equities/zhongchu|SHANGHAICOMP|-6.2062598890722|-6.2475744581154|-6.2475744581154|-6.2475744581154|-6.2475744581154|-6.2827010449853|-6.2827010449853|-6.2827010449853|-6.2827010449853|-6.2827010449853|-6.2827010449853|-6.2827010449853|-6.3570383783582|-6.3570383783582|-6.3661536636621|-6.392000901883|-6.392000901883|-6.392000901883|-6.4029023826186|-6.4029023826186|-6.4587804675173|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|-6.4662503184025|||||||-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.5495981367865|-6.7350729877293|-6.7350729877293|-6.7350729877293|-6.8245256139768|-6.8428063076881|-7.0692289849285|-7.2930322775315||-7.523369379515|-7.670410469367|-7.7621226345984|-7.8168027969961|-7.9997810890017|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.7738021382711|6.2729970930026|6.2729970930026|6.2729970930026|6.2729970930026|6.2729970930026|6.2729970930026|6.2729970930026|6.2729970930026|6.0344412059702|5.3217778192677|5.3217778192677|5.3217778192677|5.0375307386361|-5.5861993629684|-5.5861993629684|-5.5861993629684|-5.5861993629684|-5.5861993629684|-5.5861993629684|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.639960971944|-5.6405121656176|-5.6883468994295|-5.7420519864996|5.0947159751536|5.0947159751536|5.0947159751536|5.0947159751536|5.0947159751536||||||4.8013509097234|4.5931679211872|4.4407420647163|4.4236021055137|4.2184469184781|-4.5127067221207|-4.5127067221207|-4.5127067221207|-4.5127067221207|||-4.555785140837|-4.5634382711084|-4.5634382711084|-4.5982649046217|-4.6441830747696|-4.7047322818492|-4.7047322818492|-4.7291470709613|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.9454348769418|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.666354810815|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9661343648072|-4.9801918989159|-4.9801918989159|-4.9801918989159|-4.9801918989159|-4.9946576495675|-5.0185087676079|-5.0588987398182|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1458037051814|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2398183144251|-5.2681313396736|-5.3184791804733||-5.3310879337988|-5.3356533434879|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.09346138712|5.0216191697542|5.0216191697542|4.9429100275508|4.9342717771755|4.9342717771755|4.8925239912918||||4.8022489671631|4.7531468785745|4.7531468785745|4.7501629101946|4.7464580728458|4.7464580728458|4.7464580728458|4.7255088702226|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|3.7670590407923|3.7670590407923|3.7670590407923|3.7670590407923|3.7670590407923|3.7628434772044|3.6709370872213|-3.9056388216581|-3.9056388216581|-3.9056388216581|-3.9056388216581|-3.9056388216581|-3.9056388216581|-3.9056388216581|-3.9440431150425|-3.9694923463385|-3.9849915044088|-3.994664669571|-3.994664669571|-3.994664669571|-3.994664669571|-3.994664669571|-4.0218496328567|-4.0514995925928|-4.0827773272224|-4.1014192699534|-4.1421326397902|-4.160147309198|-4.1984969243894|-4.2249965121889|-4.2861072543091|-4.3673413465229|-4.4041583208019|-4.4041583208019|-4.4041583208019|-4.417953838659|-4.449392956443|-4.5109712739968|||||||4.0336277213888|4.0336277213888|4.0336277213888|4.0336277213888|4.0336277213888|4.0336277213888|4.0336277213888|3.9434753222814|-4.33475205321|-4.33475205321|-4.33475205321|-4.33475205321|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993||-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3405558792993|-4.3900620637387|-4.4111800390316|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4384853361009|-4.4560948210688|-4.4606608105734|-4.4624008550727|-4.5154454591632|-4.6016062236229|-4.6447545912202|-4.6447545912202|-4.6447545912202|-4.6447545912202|-4.6447545912202|-4.6447545912202|-4.6447545912202|-4.678060335841|-4.7061781032507|-4.7644468414173|-4.7644468414173|-4.7644468414173|-4.7644468414173|-4.7644468414173|-4.7903666804585|-4.7903666804585|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8307512260915|-4.8525013104017|-4.8788902908492|4.3573671469743|4.3573671469743|4.3573671469743|4.3573671469743|4.3573671469743|4.3573671469743|4.3573671469743||||||4.0131860982108|-4.1922213619001|-4.1922213619001|-4.1922213619001|-4.1922213619001|-4.1922213619001|-4.1922213619001|-4.2124681147213|-4.2438533871566|||-4.2781522913228|-4.2781522913228|-4.3262802410402|-4.3797557804626|-4.4330619676954|3.9995854849886|3.9995854849886|3.9995854849886|3.9995854849886|3.9323168590412|3.8981300542471|3.82292259509|3.7776914788025|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.097121444997|-4.1479127050073|-4.1552300938078|-4.1552300938078|-4.1552300938078|-4.1681825339152|-4.1681825339152|-4.1681825339152|-4.1874250636447|-4.1960278866411|-4.2455866599216|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167||3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167||||3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.8224872893757|3.8224872893757|3.7216523561949|3.5148795472833|3.5148795472833|3.438199492213
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.4131320395582|9.3618132183411|9.3231254760268|9.1390283575591|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.6635573610084|-9.7350640014826|-9.7887828561037|-9.7887828561037|-9.8175365364518|-9.8750407867924|-9.9378230498119|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|||||||-9.9905686797379|-9.9905686797379|-9.9905686797379|-9.9905686797379|-10.046930811308|-10.046930811308|-10.046930811308|-10.046930811308|-10.046930811308|-10.046930811308|-10.046930811308|-10.238812046472|-10.395902083123|-10.401558370286|-10.488398201923|9.7788174921096|9.7788174921096|9.7788174921096||9.7788174921096|9.7788174921096|9.7788174921096|9.7788174921096|9.7069910004307|9.7069910004307|9.7069910004307|9.7069910004307|9.7069910004307|9.7069910004307|9.6432634838507|9.6432634838507|9.6432634838507|9.6432634838507|9.4314036378248|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.299963640535|-10.32884870565|-10.333165073793|-10.540726353482|-10.540726353482|-10.540726353482|-10.540726353482|-10.662600574787|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946|9.7681690624946||||||9.1601878726476|8.7585423350327|8.4261628109723|8.4261628109723|8.183514643434|8.130572372811|7.9750797551396|7.8195335381033|-8.4877407028937|||-8.4963784167793|-8.5526899140591|-8.5526899140591|-8.588258924984|-8.588258924984|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.7324065360389|-8.8921187357728|-9.0556873167692|-9.1374303328923|-9.1643670386663|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.2646611876739|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.8067227247011|-9.9052471455216|-9.9602744111617|-9.9769718922067|-10.10330213848|-10.167002776632|-10.19062106797|-10.19062106797|-10.19062106797|-10.284578669831|-10.339531859607|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.453675276241|-10.514083763185|-10.580649159819|-10.653455237879|-10.653455237879|-10.846061102034|-10.972236369718|-10.972236369718|-11.083040474376|-11.243377895842|-11.334308857929|-11.552565463396||9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363||||9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|24.058198097663|24.058198097663|24.058198097663|24.058198097663|23.403032757985|23.403032757985|23.403032757985|23.403032757985|23.403032757985|23.403032757985|23.187258060495|23.110286403276|22.79643013806|22.171865531281|22.171865531281|22.171865531281|22.171865531281|22.171865531281|22.171865531281|22.171865531281|22.171865531281|21.748890259052|21.748890259052|21.748890259052|21.748890259052|21.748890259052|21.748890259052|21.748890259052|21.71043306168|21.343163076011|21.343163076011|21.343163076011|21.343163076011|21.267958710556|20.822175844912|20.67609203559|20.67609203559|20.67609203559|||||||20.67609203559|20.67609203559|20.67609203559|20.605304963056|20.605304963056|20.605304963056|20.309783466065|20.218649342551|19.93294361222|-22.860624983132|-22.860624983132|-23.486805706355|-23.94478403764|-24.013777348308|-24.013777348308|-24.013777348308|-24.894753240776|-25.50850230506||-25.50850230506|-25.50850230506|-26.021113939318|-26.300263781647|-26.300263781647|-26.737514490662|-27.754461388651|23.730659920288|23.730659920288|23.730659920288|23.730659920288|23.730659920288|23.297954937167|22.709949489376|22.356975691728|22.356975691728|21.779803308085|21.779803308085|21.779803308085|21.779803308085|21.779803308085|21.779803308085|21.688614550768|21.688614550768|21.688614550768|21.688614550768|21.688614550768|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.54268228595|21.06436064293|21.06436064293|20.015400065868|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.180358280609|-23.466509993286|-23.818098306915|-23.818098306915|-24.41955370402|21.392819560609|21.392819560609|21.392819560609||||||19.734245049778|18.627494957517|17.744438439024|-19.236497037048|-19.236497037048|-19.236497037048|-19.236497037048|-19.236497037048|-19.236497037048|||-19.640552221002|-19.906725550428|-20.141360654582|-20.229845777871|-20.564272315107|-21.011969149998|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.499545212087|-21.523538477378|-21.523538477378|-21.523538477378|-21.872820941559|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.011658496257|-19.886479074432|-19.886479074432|-19.886479074432|-19.886479074432|-20.228865286458|-20.248896075031|-20.248896075031|-20.248896075031|-20.699328688274|-20.724911688152|-20.724911688152|-20.813236234787|-21.022484459483|-21.114427211112|-21.127118171006|-21.127118171006|-21.127118171006|-21.127118171006|-21.185687344107|-21.445106886092|-21.445106886092|-21.596786073251|-21.882621056808|-21.882621056808|-21.882621056808|-21.966887831866|-21.966887831866|-21.966887831866|-21.966887831866|-21.966887831866|-22.474875423841|-22.913750407356|-23.279167225249|-23.620741475828|-23.638046491155|-23.88325713333|-23.88325713333|-23.88325713333|-23.88325713333||-24.150840898978|-25.239035443716|-25.390962564999|-25.390962564999|-25.390962564999|-25.390962564999|-25.390962564999|-25.721703489681|-25.795938235809|-25.878819075215|-25.934400654488|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465||||-26.081409258465|-26.081409258465|-26.081409258465|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|22.534372581588|22.534372581588|22.534372581588
07193|101145|/equities/china-cosco|SHANGHAICOMP|13.89413601485|13.89413601485|13.89413601485|13.89413601485|13.839039713443|13.722024342529|13.722024342529|13.648360567084|13.634642336093|13.634642336093|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.253730725047|-14.31858968602|-14.481766593306|-14.540851473641|-14.6781577316|-14.6781577316|-14.6781577316|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.876884489364|-14.970982954575|||||||-14.98278230448|-14.98278230448|-14.98278230448|-14.98278230448|-15.121424873885|-15.303249686091|-15.387255032869|-15.387255032869|-15.387255032869|-15.387255032869|-15.387255032869|-15.387255032869|-15.562506234217|14.610847163925|14.610847163925|14.610847163925|14.610847163925|14.610847163925||14.610847163925|14.449274302335|14.133637958998|14.083009974744|14.083009974744|13.999784215276|13.999784215276|13.999784215276|13.999784215276|13.999784215276|13.991982442345|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.753579605704|-14.915159777218|-14.915159777218|-14.96184489839|-15.273716424491|-15.533017925185|-15.637242639243|-15.707491702702|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.714007043697|-15.915707546178|-15.915707546178|-15.915707546178|-15.915707546178|-15.915707546178|-15.915707546178|-15.915707546178|-15.915707546178|-16.02078639766|-16.215318539633|-16.56646506311|-16.814961136729|-16.901067616046|14.884351984709|14.884351984709|14.884351984709||||||13.979835686914|13.342039516493|13.072821699828|12.962024038864|12.454471025018|12.126634131038|11.84459374808|11.515104170891|-12.420603879473|||-12.420603879473|-12.420603879473|-12.420603879473|-12.539004149461|-12.607227182415|-12.838585217823|-13.010095048866|-13.111223344434|-13.111223344434|-13.111223344434|-13.111223344434|-13.111223344434|-13.297744944788|-13.297744944788|-13.36916123838|-13.422956800138|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.494672344349|-13.494672344349|-13.62685844437|-13.854842949087|-14.057603253452|-14.094559075135|-14.155902660462|-14.155902660462|-14.155902660462|-14.155902660462|-14.155902660462|-14.156793103509|-14.156793103509|-14.263103469536|-14.427892402725|-14.47381762408|-14.47381762408|-14.627019552642|-14.833355007628|-14.879283386314|-15.141425722003|-15.343250823418|-15.431390047515|-16.068766965297|-16.236909145391|-16.236909145391|-16.236909145391|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-17.087054423172|-17.087054423172|-17.087054423172|-18.454504785359||15.470117498548|15.470117498548|15.097907517917|14.687676136767|14.286306585509|14.064405143287|14.064405143287|14.064405143287|14.039894885515|13.544883059898|13.14869475516|13.14869475516|13.14869475516|13.14869475516|13.111693961253|13.111693961253|13.111693961253|13.067437285439|12.889374965049|12.753193795258|12.319659855161|11.814622298649|11.371802585844|11.228669609762|11.067966423804||||10.792740621362|10.730267143022|10.646407445019|10.541008666429|10.383667798571|10.383667798571|10.383667798571|10.365741936954|10.245824673211|10.201820988757|10.201820988757|10.171865692984|10.171865692984|10.171865692984
07194|101124|/equities/china-shipping|SHANGHAICOMP|2.3022012436194|2.3022012436194|2.3022012436194|2.3022012436194|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4232419253441|-2.4471345331692|-2.4471345331692|-2.4471345331692|-2.4471345331692|-2.4540383844931|-2.4694871007689|-2.4955412214871|-2.4970386304476|-2.4970386304476|-2.4970386304476|-2.5009789521936|-2.5009789521936|-2.5009789521936|-2.5105320938697|-2.5367022364527|-2.5502247511446|-2.5613608293069|-2.5716035675361|-2.5716035675361|-2.5716035675361|-2.5716035675361|-2.5716035675361|-2.5716035675361|-2.5718712346516|||||||-2.5718712346516|-2.5718712346516|-2.5718712346516|-2.5718712346516|-2.6104124538062|-2.6156943018461|-2.6156943018461|-2.6156943018461|-2.6156943018461|-2.6156943018461|-2.6156943018461|-2.6363269946338|-2.6559188786879|-2.6799098588509|-2.6876776326015|-2.6918640521184|-2.7331822610581|-2.7774248362343||2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5486659940128|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.5142281933633|2.4935868762166|2.4689854143097|2.4455393418155|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7325489695321|-2.7617211270609|-2.7935790274186|-2.823976699251|-2.8494185647899|2.4521829450825|2.4521829450825|2.4521829450825||||||2.3340922820015|2.1951024783368|2.1041388777444|2.1041388777444|-2.2281939769964|-2.2281939769964|-2.2281939769964|-2.2281939769964|-2.2281939769964|||-2.2385583385001|-2.2385583385001|-2.2385583385001|-2.2689538249451|-2.2877263900393|-2.3308071159382|-2.3342301341184|-2.3697001241189|-2.4146667743769|-2.4169640813954|-2.4169640813954|-2.4169640813954|-2.4335976528394|-2.4335976528394|-2.4576514413901|-2.4576514413901|-2.4796127137153|-2.493458581921|-2.5010868171881|-2.5010868171881|-2.5010868171881|-2.5010868171881|-2.5056519486319|-2.5233355836381|-2.5233355836381|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5306386384515|-2.5306386384515|-2.5306386384515|-2.5512650711833|-2.5991834251415|-2.6065844906126|-2.6065844906126|-2.6106494414315|-2.6307215941731|-2.6474684358508|-2.6549649372002|-2.6982943497654|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953||2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386||||2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.329852514326|2.3212993704971|2.3212993704971|2.3165381068778|2.3165381068778|2.3165381068778
07195|100295|/equities/china-ship|SHANGHAICOMP|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.805969679374|-11.864965981928|-11.902184507016|-11.932982626628|-12.068869845813|-12.162632960684|-12.206814786468|-12.358683397013|-12.406870578878|-12.592633537841|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|||||||11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.723886802804|11.659874310108|11.48486032973|11.236085066392|11.236085066392|11.236085066392|-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422||-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422|-12.235298780422|-12.435332249514|-12.631479844906|-12.767755306935|-12.92306104101|-13.176734928701|-13.218590243139|-13.218590243139|-13.218590243139|-13.218590243139|-13.218590243139|-13.218590243139|-13.252086948806|-13.252086948806|-13.253985377875|-13.288742038071|-13.288742038071|-13.288742038071|-13.288742038071|-13.288742038071|-13.492491108908|-13.698878507629|-13.724865256432|-13.837072172301|-14.009525076699|-14.015583268086|-14.021852196713|-14.021852196713|-14.021852196713|-14.021852196713|-14.209076550591|-14.209076550591|-14.374353406591|-14.374353406591|-14.479837415133|-14.544366521494|-14.544366521494|-14.65762998755|-14.968744713354|-14.968744713354|-14.968744713354|-14.980271664248|-15.096219034041|-15.096219034041|-15.096219034041|-15.096219034041|-15.599132452899|-15.800703219235|-16.127036088803|13.887850456218|13.887850456218|13.887850456218|13.887850456218|13.887850456218||||||13.648167377026|12.922964101932|12.437547985298|-14.033146708695|-14.033146708695|-14.033146708695|-14.033146708695|-14.033146708695|-14.033146708695|||-14.033146708695|-14.033146708695|-14.033146708695|-14.481274014808|-14.70919336886|-14.972436900611|-15.14992994255|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.592564866667|-15.592564866667|-15.912849953577|-16.207055518809|-16.331728667886|-16.641364807189|-16.808738861151|-17.08915451905|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.424382094226|-17.738202390496|-17.915224138702|-18.103292054389|-18.103292054389|-18.103292054389|-18.235324985952|-18.453138120937|16.335405280053|16.335405280053|16.335405280053|16.335405280053||16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.162115761372|16.140684442092|15.817427454579|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.718991332065|15.411657709558|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657||||15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|6.3361712173745|6.3361712173745|6.3361712173745|6.3361712173745|6.3361712173745|6.327412467988|6.2556615464913|6.2556615464913|6.2556615464913|6.1935129820227|6.097236494104|6.0680405341695|6.0194895226768|-6.4494390941827|-6.4494390941827|-6.4494390941827|-6.4494390941827|-6.4632656019229|-6.5019618583276|-6.5749575112212|-6.6105082801038|-6.6483425885498|-6.6886040332141|-6.6886040332141|-6.6886040332141|-6.7279681131945|-6.7279681131945|-6.7452098437115|-6.7452098437115|-6.7452098437115|-6.8257886113905|-6.9242097737815|-6.9602329336301|-7.0277793575893|-7.0277793575893|-7.0277793575893|-7.0277793575893|-7.2214217902963|||||||-7.2474871267278|-7.2474871267278|-7.2474871267278|-7.2474871267278|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.2562609413093|-7.3669567614602|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385||-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.3804341998385|-7.4421487877421|-7.4807050980402|-7.4807050980402|-7.4807050980402|-7.597783887984|-7.597783887984|-7.7725086517971|-7.7725086517971|-7.7725086517971|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.9624215459884|6.8671350585157|6.6890390302003|6.5750432439712|6.5590656416979|6.5590656416979|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096|6.2736355017096||||||6.0740394007795|5.8644882983227|5.6910982734913|5.6801091175339|5.4990102694058|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|||5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3651759407527|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.82837873922|-5.8726428242327|-5.9018253719146|-5.9841052322396|-5.9841052322396|-6.0417837068779|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.1277824771567|-6.2073860772063|-6.2073860772063|-6.4043177639565|-6.41313105547|-6.4712565047164|-6.4796992298285|-6.4796992298285|-6.5341100953596|-6.5795665077123|-6.5896249326213|-6.5896249326213|-6.5896249326213|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.6904976698967|-6.8022195071216|-6.8835772640435|-6.9445730746037|-6.9445730746037|-6.9445730746037|-6.9445730746037|-6.9445730746037|-7.0489701761411|-7.1483000929275|6.2736897880759|6.2736897880759||6.2736897880759|6.1596553518735|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0195832683811|6.0045367826101|5.9255961167677|5.7842031407292|5.7842031407292|5.7842031407292||||5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.6991143676898|5.6140160266184|5.5347857063234
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|6.7444056417779|6.7444056417779|6.7444056417779|6.7444056417779|6.7444056417779|6.7444056417779|6.7444056417779|6.7444056417779|6.7443395352182|6.6164882686201|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.5761170907339|6.1619749933888|6.1619749933888|6.1619749933888|6.1619749933888|6.1619749933888|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|||||||-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.7911166040694|-6.8679838911334|-6.8679838911334|-6.8679838911334|-6.8679838911334|-6.8679838911334|-7.1788708386199|-7.3459274477452||-7.3459274477452|-7.3459274477452|-7.3973012977135|-7.3973012977135|-7.3973012977135|-7.5436678521381|-7.8412977978638|-7.8707380732699|-7.8707380732699|6.9939234525766|6.9939234525766|6.9939234525766|6.9939234525766|6.8976928956869|6.6882627019621|6.6882627019621|6.6514028718446|6.6160033996871|6.6017123106973|6.6017123106973|6.6017123106973|6.4969022675638|6.3501265427071|6.3501265427071|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.3088559774486|6.2403951384323|6.1721057867228|6.0773398583928|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.0434788174625|-7.103530695917|-7.103530695917|-7.103530695917|-7.103530695917|-7.1378118493842|-7.1425684799405|-7.1732330397878|-7.1732330397878|-7.2258147217735|6.3428468672195|6.3428468672195|6.3428468672195||||||5.949274403934|5.609193518299|5.3507706617185|-5.8132516745772|-5.8132516745772|-5.8132516745772|-5.8132516745772|-5.8132516745772|-5.8132516745772|||-5.9091684690279|-5.9571666622749|-5.9571666622749|-5.9571666622749|-5.9571666622749|-6.0296109972819|-6.0296109972819|-6.0296109972819|-6.0906787248037|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.3051034915098|-6.342337077155|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.4122722703125|-6.4122722703125|-6.4122722703125|-6.4122722703125|-6.4780802282918|-6.6078667147545|-6.7509631297751|-6.7856949815245|-6.7856949815245|-6.9668833954567|-7.2998705686722|-7.4265226326159|-7.4872474628214|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.639146701952|-7.7457184973251|-7.8241317474059|-7.8990491197504|-7.8990491197504|-7.8990491197504|-7.9019734377751|-7.9019734377751|-7.9019734377751|-7.9019734377751||-7.9019734377751|-7.9019734377751|-8.0999704196596|-8.2544116791248|-8.4637908732626|-8.6575529051706|-8.6575529051706|-8.6575529051706|-8.7167249733524|-8.7552500625801|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358||||-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|8.0558001032394|8.0558001032394|8.0558001032394
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|22.945028610383|22.945028610383|22.945028610383|22.945028610383|22.945028610383|22.945028610383|22.888714397683|22.888714397683|22.888714397683|22.888714397683|22.86634888995|22.662220759013|22.662220759013|22.591911098271|22.373370654077|-23.721919392185|-23.721919392185|-23.721919392185|-23.721919392185|-23.721919392185|-23.763207854989|-23.763207854989|-23.763207854989|-23.798008537031|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|||||||-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.099534735739|-24.350232179195|-24.350232179195|-24.350232179195|-24.350232179195|-24.350232179195|-24.651368520029|-25.111521929908||-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-25.694818540617|-26.140354205286|-26.243955943216|-26.243955943216|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.287047863061|-26.402831819383|-26.606479621295|-27.353311512607|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402|24.686745115402||||||23.380271536644|-25.519057962108|-25.519057962108|-25.519057962108|-25.519057962108|-25.635619292446|-26.352354510832|-26.583547900631|-26.583547900631|||-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.96462731709|-26.96462731709|-27.001252761041|-27.300837108995|-27.459366448016|-27.459366448016|-27.825961783297|-27.922735747107|-28.221373090488|-28.835414261004|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.541176957089|26.541176957089|26.541176957089|26.541176957089|26.541176957089|26.35367453417|26.35367453417|26.187415682837|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756||25.622075086756|25.622075086756|25.622075086756|25.28952694593|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121||||24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121
07200|100315|/equities/cssc-steel|SHANGHAICOMP|12.624712692674|12.624712692674|12.624712692674|12.624712692674|12.624712692674|12.624712692674|12.516255387566|12.516255387566|12.516255387566|12.516255387566|12.304172578676|12.221324474262|12.221324474262|12.129249553599|12.08249958877|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.919365586499|-12.926871104569|-12.926871104569|-13.052634658119|-13.075705410927|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|-13.136152504276|||||||-13.136152504276|-13.136152504276|-13.218398133412|-13.218398133412|-13.398768116593|-13.398768116593|-13.398768116593|-13.398768116593|-13.398768116593|-13.398768116593|-13.398768116593|-13.760853318771|-14.081503687523|-14.24500455925|-14.374449465773|-14.612721308626|-15.125245845491|-15.624717911277||13.492721098028|13.492721098028|13.492721098028|13.492721098028|13.492721098028|13.492721098028|12.837634635376|-14.344956797819|-14.344956797819|-14.344956797819|-14.344956797819|-14.344956797819|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.458513252469|-14.510570676826|-14.576189632441|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|13.134691974421|12.951325015779|12.663240591385|12.663240591385|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717|12.536379895717||||||11.718755123913|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|||11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|11.486141899716|-12.033510450965|-12.033510450965|-12.033510450965|-12.033510450965|-12.0422337899|-12.175260213723|-12.233407578486|-12.233407578486|-12.472119262503|-12.605132503296|-12.955147711199|-13.120719132336|-13.316355053487|-13.395949911081|-13.530499589667|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.601846354487|-13.601846354487|-13.601846354487|-13.601846354487|-13.690940372682|-13.913267498255|-14.088630708324|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.727597047489|-14.850107883525|-15.130811174075|-15.130811174075|-15.130811174075|-15.130811174075|-15.211456836771|-15.426305139888|-15.426305139888|-15.465338959549||-15.65815439738|-15.751282644682|-15.901583648529|-15.901583648529|-16.320648485649|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479||||15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|14.826612152184|-16.951265711772|-16.951265711772|-16.951265711772|-16.951265711772|-16.951265711772|-17.007056624786
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9678361512075|-5.9920404329178|-6.010528575229|-6.010528575229|-6.010528575229|-6.0316982389019|-6.1096648508229|-6.1540718932856|-6.1704589461973|-6.1704589461973|-6.2549541896902|-6.3137090522962|-6.3137090522962|-6.3741211183553|-6.4290237170331|-6.438339531684|-6.438339531684|-6.438339531684|-6.438339531684|-6.5086727667707|||||||-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.5086727667707|-6.6951920775195|-6.8313243154707|-6.8936936329937|-6.9735484599113|-7.0050538644791|-7.1100599352519|6.2175751838402||6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.2175751838402|6.1467504405662|5.9885676655303|5.9885676655303|5.9885676655303|5.9885676655303|5.9885676655303|5.9861943615232|5.9861943615232|5.9135492524344|5.8533809610468|5.8533809610468|5.8533809610468|5.8533809610468|5.8533809610468|5.8533809610468|5.8533809610468|5.8533809610468|5.7859788148781|5.7760058554113|5.7760058554113|5.7760058554113|5.7760058554113|5.7760058554113|5.751523795728|5.751523795728|5.751523795728|5.7238565528885|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3285258961046|-6.3944733090229|-6.4399700371233|-6.4777445757618|-6.5786050651063|-6.6428947022215|-6.7143274469128|-6.8131414699279|-6.885713052719|5.9930966165671||||||5.7523296174086|5.4198105927614|5.188678171492|5.147975632721|5.0281551322755|-5.3957173922328|-5.3957173922328|-5.3957173922328|-5.3957173922328|||-5.408019527094|-5.441567260415|-5.441567260415|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5701142649256|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.1202957481696|5.0292175445903|-5.584762042789|-5.584762042789|-5.584762042789|-5.584762042789|-5.6341803007968|-5.7390880317692|-5.7390880317692|-5.7390880317692|-5.7700978883112|-5.8315407003401|-5.8315407003401|-5.9671326532908|-5.9671326532908|-5.9671326532908|-5.9671326532908|-5.9671326532908|-6.0612584633902|-6.1369539944414|-6.1632822319406|-6.2014022604615|-6.2014022604615|-6.2014022604615|-6.2264375237727|-6.2264375237727|-6.2264375237727|-6.2264375237727|-6.321597234861|-6.3689967972879|-6.455552165469|-6.5217725278371|-6.5217725278371|-6.5217725278371|-6.5964137449787|-6.7082376893942|-6.7997082269395|-6.8196758998991||-6.9135287087891|-6.9666984922062|-7.1296650973041|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.3947362496561|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721||||-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.0177868052568|2.0177868052568|2.0177868052568|1.998466229058|1.998466229058|1.998466229058|1.9946494936657|1.9946494936657|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1422654982839|-2.1819616684687|-2.2078692695257|-2.2078692695257|-2.2078692695257|-2.2237436396939|-2.2402707187183|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|-2.2529731778621|||||||-2.2529731778621|-2.2529731778621|-2.2533035574488|-2.2725595167536|-2.3078439027356|-2.3347079075064|-2.3347079075064|-2.3347079075064|-2.3347079075064|-2.3347079075064|-2.3347079075064|-2.3605937636555|-2.3605937636555|-2.3605937636555|-2.3639931056963|-2.3933258028016|-2.4492507876274|2.1644198482768||2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768||2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1644198482768|2.1571331361418|2.0690367464097|2.0449050145372|2.0449050145372|2.0449050145372|2.0449050145372|2.0449050145372|1.9632277971091|1.853030841172|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1099458601139|-2.1143842765647|1.8475616658202|1.8475616658202||||||1.8475616658202|1.8475616658202|1.783401895946|1.7665575956699|1.7208634417295|1.7208634417295|1.7208634417295|1.7208634417295|1.7208634417295|||1.7208634417295|1.7208634417295|1.7208634417295|1.7208634417295|1.7208634417295|1.7208634417295|1.6142927122381|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.5812237189471|1.5812237189471|1.5285819157692|1.5012020716769|1.4868912243956|1.4326569265915|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6767472914565|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7656827654754|-1.805758677844|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496||-1.8792546809728|-1.9213941032153|-1.9709934917271|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-2.079865931658|-2.1556377780878|-2.1556377780878|-2.1556377780878|-2.1556377780878||||-2.1607086142394|-2.279676260826||-2.4118625016974|-2.5026249987071|-2.5612499892916|-2.6836110088788|-2.8423455527052|-2.8648092955994|-2.8648092955994|-2.9081213971694|-3.0183696884622|-3.0183696884622|-3.0183696884622
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|10.161290547793|9.9397671460494|9.8266598284761|9.8266598284761|9.8266598284761|9.8266598284761|9.8266598284761|9.8266598284761|9.7074811974327|9.7074811974327|9.6022012012049|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|||||||9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.5699447023586|9.0177161812468|-10.415535588362|-10.415535588362|-10.661146292932|-10.661146292932|-10.661146292932|-10.681829330929|-10.694810096431|-10.885900170724|-11.093222414035||-11.369135417958|-11.510150527976|-11.694612026239|-11.72845760984|-11.938842049382|-12.052602175366|-12.145113498514|-12.212670934722|-12.212670934722|-12.285189933827|-12.563544559534|-12.860049459731|-13.19727714569|-13.375863902112|-13.44262665327|-13.447717908745|-13.447717908745|-13.447717908745|-13.506353594336|-13.672059511115|-13.724451670074|-13.724451670074|-13.724451670074|-13.724451670074|-13.724451670074|-14.034816982599|-14.034816982599|-14.355307045218|-14.355307045218|-14.355307045218|-14.355307045218|-14.463119549482|12.050975163461|12.050975163461|12.050975163461|12.050975163461|11.584972469543|11.265524908938|11.035400916812|11.035400916812|10.98739520512|10.98739520512|10.98739520512|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332|10.837970501332||||||10.107190032964|-11.317095095675|-11.317095095675|-11.317095095675|-11.317095095675|-11.317095095675|-11.317095095675|-11.317095095675|-11.317095095675|||-11.924550116902|9.9974234048866|9.9974234048866|9.9974234048866|9.9974234048866|9.9974234048866|9.841026300009|8.753362436886|-10.271359240878|-10.271359240878|-10.271359240878|-10.271359240878|-10.271359240878|-10.352241604891|-10.352241604891|-10.352241604891|-10.766935394171|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.777265801772|-10.777265801772|-10.777265801772|-10.777265801772|-11.074402742075|-11.074402742075|-11.074402742075|-11.074402742075|-11.188275001284|-11.188275001284|-11.212267283925|-11.212267283925|-11.212267283925|-11.212267283925|-11.429185845597|-11.578539930166|-11.732267046837|-11.939740976656|-12.072489721868|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.445377976211|-12.982087354431|-13.053430005985|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834||-13.130547338834|-13.500052352868|-13.805614255228|-13.9734600102|-14.273289048572|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|11.695105684869|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607||||-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.767398617103|-13.36488731419|-13.724874740562|-13.853193660269
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-9.9778152536442|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|9.0118267681748|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|-10.23310686406|||||||-10.23310686406|-10.23310686406|-10.320008269756|-10.320008269756|-10.41644088199|-10.41644088199|-10.41644088199|-10.41644088199|-10.41644088199|-10.41644088199|-10.41644088199|-10.513812006797|-10.513812006797|-10.513812006797|-10.513812006797|-10.513812006797|-10.513812006797|-10.513812006797||-10.630346869192|-10.962607382361|-10.99947515936|-10.99947515936|-10.99947515936|9.1115416063685|9.1115416063685|9.1115416063685|9.1115416063685|9.1115416063685|9.1115416063685|9.1115416063685|9.1115416063685|8.8251750456722|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-10.60442229396|-11.399357860683|10.200422236215|10.200422236215|9.6671361359081|8.5890398458332|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.2632589481377|-9.3092478996057|-9.3092478996057|-9.3092478996057|-9.3092478996057|-9.3092478996057|-9.3092478996057|-9.3092478996057|-9.4332691658596|-9.4332691658596|-9.5491882418107|7.9262093014908|7.9262093014908|7.9262093014908||||||7.3641221200307|6.8534685146897|6.6076770932695|6.6076770932695|6.3146412539505|6.2062680376926|6.1723357330825|6.1723357330825|6.1723357330825|||6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-7.0154987323071|-7.0249984515801|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.1774663581836|-7.3532962417589|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577||-7.4215101442577|-7.4722335031564|-7.5824815355998|-7.658868348517|-7.8454023420265|-7.8454023420265|-7.8454023420265|-7.9432249399744|-7.9723146487561|-7.9723146487561|-8.1409052532345|-8.327117010557|-8.4001301357077|-8.4984780228719|-8.5611288793599|-8.5611288793599|-8.5611288793599|-8.5668097345603|-8.6320106816041|-8.7311229785005|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138||||-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.8914517265133|-8.8914517265133|-9.0334653560104|-9.0334653560104|-9.0334653560104|-9.0334653560104|-9.5338505576918|-9.8367905232727|-9.8367905232727
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.077781663671|-5.0856672211386|-5.0856672211386|-5.0856672211386|-5.0856672211386|-5.0856672211386|-5.1262966972697|-5.1632056891315|-5.1632056891315|-5.18022857103|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|||||||-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1873828675564|-5.1982033016743|-5.4124479826359|-5.5503406456754||-5.5503406456754|-5.5503406456754|-5.5503406456754|-5.5503406456754|-5.5503406456754|-5.6820448694014|-6.010605606479|-6.136673855981|-6.136673855981|5.3710405006943|5.3710405006943|5.3710405006943|5.3710405006943|5.3710405006943|5.182267256902|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.8664252201828|-5.9194887233182|-5.9194887233182|-5.9194887233182|-5.9194887233182|-6.0899873124675|5.1870240092164|5.1870240092164|5.1870240092164|5.1870240092164|5.1870240092164|5.1870240092164|4.8978047768149|4.6647830185927|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.2916533558818|-5.3323925699627|-5.3571028671702|-5.3579052036731|-5.3579052036731|-5.4232280062005|4.6578904129289|4.6578904129289|4.6578904129289||||||4.488211443824|4.2557903691602|4.1225448101176|4.0833831859312|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|||4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0108187140168|4.0108187140168|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.5511657115775|-4.5740340229357|-4.5740340229357|-4.5740340229357|-4.5989265173105|-4.6532518565023|-4.6830577518503|-4.7112643754756|-4.7112643754756|-4.7112643754756|-4.7112643754756|-4.7686269588245|-4.872919090034|-4.8787990228351|-4.9934675642177|-4.9934675642177|-4.9934675642177|-4.9934675642177|-5.0708686848559|-5.0708686848559|-5.0708686848559|-5.0708686848559|-5.0986652428326|-5.0986652428326|-5.1979612569474|-5.2849192739873|-5.2849192739873|-5.2849192739873|-5.352132572217|-5.4128945238772|-5.4128945238772|-5.4128945238772||-5.4128945238772|-5.4128945238772|-5.6032162647979|-5.8057957204996|-5.8641505331902|-5.8641505331902|-5.8641505331902|-5.9401672516828|-6.0612969039287|-6.1275522574678|-6.2150580204079|-6.2767314156504|-6.4247015538713|-6.4802239010622|-6.5780265938231|-6.5928553316913|-6.5928553316913|-6.5928553316913|-6.7287279206207|-6.8930312348396|-7.2339236684409|-7.3015815889136|-7.3578786422314|-7.3578786422314|-7.3698652904897||||-7.4220726403559|-7.5316945752201|-7.5316945752201|-7.8629938188193|-7.9916598336561|-8.1435108997936|-8.2068050476308|-8.2068050476308|-8.2068050476308|-8.2068050476308|6.282151106172|6.282151106172|6.282151106172|6.282151106172
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||-1.474683803593|-1.5474264955905|-1.621584955894|||||||-1.7039833245929|-1.7877592839859|-1.8797324805416|-1.9730361202202|-2.0678178578441|-2.1909087399448|-2.3154542225163|-2.3332824527732|-2.3342027266282|-2.4188139314664|-2.4188139314664|-2.4188139314664|-2.4188139314664|-2.4188139314664|-2.4188139314664|-2.5331265258803|-2.7106961859613|-2.8263291532628||-2.9081433939528|-2.9446038325177|-3.0228932389005|-3.0397445253365|-3.0397445253365|-3.2158272985874|-3.4070303577249|-3.423741257493|-3.423741257493|-3.4736013945654|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.5643646329647|-3.6937383247752|-3.6991537890323|-3.7742639659226|-3.7742639659226|3.2537487255256|3.2537487255256|3.2537487255256|3.2537487255256|3.2537487255256|3.0858319055947|3.085368687567|2.8302083273691|2.8302083273691|2.7012573369723|2.7012573369723|2.7012573369723|2.7012573369723|2.7012573369723|2.7012573369723|2.7012573369723|-3.1282641632739|-3.1282641632739|-3.1282641632739|-3.1282641632739|-3.1282641632739|-3.1547379740281|-3.1773920410666|-3.1773920410666|-3.1773920410666|-3.1773920410666|-3.188193261147|-3.188193261147|-3.188193261147|-3.188193261147||||||-3.188193261147|-3.188193261147|-3.188193261147|-3.188193261147|-3.188193261147|-3.2241036356825|-3.2717818221934|-3.3447575659097|-3.402508533723|||-3.5483427718026|-3.6187143010941|-3.6257936339739|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6944845630326|-3.6944845630326|-3.6944845630326|-3.7472051198392|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1317650268943|2.8286279385257|||2.652919882422|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.4717789593306|2.4447544617749|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8643292312198|-2.9875880087275|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.1565632897614|-3.2606257551245|-3.2690285966719|-3.4155872978463|-3.6362081277916|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226||-3.7772016937908|-3.8668908206816|-4.06210093677|-4.090667819314|-4.3285197806941|-4.5911330991969|-4.7407034430222|-4.9963371393103|-5.2642634309021|-5.4506016128467|-5.4506016128467|-5.4506016128467|-5.6084462396752|-5.9293845221347|-6.2615384310424|-6.59337615635|-6.7312049618719|-6.7312049618719|-6.7380057696234|-7.098895272031|-7.4765501115218|-7.8783891569128|-8.298210131962|-8.7435667645478|-9.215074129849||||-9.7134159626224|-10.232684142243||-10.366955503577|-10.366955503577|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-11.27695779429|-12.225508685754|-12.636163122821
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.180265823021|-36.181962029817|30.846217226277|30.846217226277|30.846217226277|30.846217226277|29.979129869949|28.103477141605|27.355529623281|27.210038232523|27.210038232523|26.272819889605|26.195766623888|26.195766623888|25.199185671711|24.060907193055|24.060907193055|23.476675152325|23.476675152325|22.179640160162|21.952864746937|21.952864746937|21.952864746937|21.952864746937|21.952864746937|21.952864746937|21.952864746937|21.952864746937|||||||21.952864746937|21.952864746937|21.952864746937|21.535961580154|20.966557667428|20.966557667428|20.112285902957|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372||-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.071308003372|-24.654231983761|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.085466602071|-25.144407937509|-25.671305735884|-25.671305735884|-26.408118442228|-27.085687429299|-27.221403124143|-27.221403124143|-28.2482253205|21.987123668649|21.987123668649|21.987123668649|21.987123668649|21.921248423234|19.218024426497|19.218024426497|17.965582721539|17.478212628673|17.478212628673|17.478212628673|17.478212628673|17.478212628673|16.96468150385|16.331312044547|16.274149975274|16.274149975274|15.911278072435|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.842788621019|15.594211070881||||||13.085789593442|12.820876872522|12.250974376976|11.899971387982|11.570523101091|11.535401861863|11.535401861863|11.535401861863|11.535401861863|||11.535401861863|11.535401861863|11.518520889556|11.518520889556|11.518520889556|11.518520889556|11.421689521246|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.238075659986|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.232832570112|-12.240369473603|-12.346521760255|-12.354468452964|-12.540442111835|-12.540442111835|-12.540442111835|-12.540442111835|-12.540442111835|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931||-12.666179291931|-12.875869238295|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|10.977321531898|10.740673915684|10.145590084725|9.5712898240414|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071||||-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|9.3768965566644|9.3768965566644|9.3768965566644
07208|101125|/equities/dalian-port|SHANGHAICOMP|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5731510410566|-1.5779456043529|-1.5910506672646|-1.5950008403845|-1.5950008403845|-1.6022231591617|-1.6158035080604|-1.6381149999491|-1.6388456694127|-1.6388456694127|-1.6392729803193|-1.6497478202833|-1.6552753201076|-1.659194766476|-1.6735496973486|-1.688388510489|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.6915608971704|-1.7056231796068|||||||-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7079230299|-1.7343588725731|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821||1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5706073414821|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5407760294321|1.5057110847813|1.5057110847813|1.4402345023532|1.4189932895761|1.4189932895761|-1.5768212302649|-1.5768212302649|-1.5768212302649|-1.5768212302649|-1.5768212302649|-1.5792457576288|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5802273496265|-1.5846970262655|-1.6029966542597|-1.6311073446136|1.4209918088536||||||1.3488797619189|1.2859775439727|1.2485525193317|1.2485525193317|1.2086590658659|-1.2559115354394|-1.2559115354394|-1.2559115354394|-1.2559115354394|||-1.2593461478391|-1.2609401637359|-1.26271129251|-1.2646792133702|-1.2718657873354|-1.2759619843388|-1.2782910942396|-1.2808789941293|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2926562760926|-1.2957291972479|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3061789363018|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3418248065281|-1.3609164432208|-1.382129432484|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3933213808313|-1.3933213808313||-1.3933213808313|-1.3933213808313|-1.403915248802|-1.403915248802|-1.4326836118993|-1.4529817777537|-1.458313089572|-1.4670145444987|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.392829522786|1.3875883522932|1.3826053552547|1.3826053552547|1.3826053552547|1.3826053552547||||1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|31.04258783325|31.04258783325|28.441209453835|28.011343155187|25.723715846055|-29.546891415836|-29.546891415836|-29.546891415836|-29.546891415836|-29.546891415836|-29.546891415836|-29.546891415836|-29.65837806517|-29.65837806517|-29.65837806517|-29.65837806517|-29.65837806517|-29.865419640079|-30.519355206506|-30.600438900955|-30.600438900955|-30.636591359136|-30.636591359136|-30.976212841667|-31.615791486808|-32.074768674714|-32.416965100879|-32.713293284966|-33.587548912448|-33.894498600874|-34.521773470391|-34.521773470391|-34.521773470391|-34.521773470391|-34.521773470391|-34.521773470391|-34.521773470391|-34.521773470391|||||||-35.23247294104|-35.23247294104|-35.23247294104|-35.446080045301|-36.630088837498|-37.645098085264|-38.179007675397|-38.179007675397|-38.179007675397|-38.179007675397|-38.179007675397|-38.82500855365|-39.66278793457|-40.055319384765|-40.693132696364|-41.069036388633|-44.898374875648|-46.613193653538||-46.777435248113|-48.467706195752|-48.820290195163|-48.820290195163|-48.820290195163|-50.462544347639|-53.892273904875|-55.779190701461|43.907551173737|43.907551173737|43.907551173737|43.907551173737|38.554501617805|34.937222680401|33.767666442992|33.767666442992|33.767666442992|32.172963468898|30.061070699017|28.354656983943|28.354656983943|27.72213053029|27.72213053029|27.72213053029|27.471254500208|24.985282536412|23.393812698919|23.393812698919|23.393812698919|23.393812698919|23.383359028518|23.383359028518|23.383359028518|23.383359028518|23.383359028518|23.383359028518|23.383359028518|23.383359028518|21.705954103139|19.541616259313|18.810129706833|18.201255340017|17.799726718705|17.452417707092|17.452417707092|17.452417707092|17.452417707092|17.251575416598|-19.767465818585|-19.767465818585|-19.767465818585|-19.767465818585|-19.767465818585|-19.767465818585|-19.767465818585|-20.079401744075|-20.079401744075|-20.462113235469|17.491443139542|17.491443139542|17.491443139542||||||17.096047381813|16.282830746366|15.844255693967|-17.323363206737|-17.323363206737|-17.323363206737|-17.323363206737|-17.323363206737|-17.323363206737|||-17.367625975998|-17.587810846503|-17.587810846503|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.678902005672|-17.678902005672|-17.678902005672|-17.678902005672|-18.118780135578|-18.434199862421|-18.461512427764|-18.461512427764|-18.461512427764|-18.461512427764|-18.461512427764|-18.480568414747|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.909994955366|-18.909994955366|-19.334995132359|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|16.974220630597|16.974220630597|16.753578368238|-20.00926915655|-20.00926915655|-20.00926915655|-20.00926915655|-20.713632493653|-21.172924471606|-21.646027830695|-21.720255470477|-21.720255470477|-21.720255470477|-21.720255470477|-21.7360546091|-21.7360546091||-22.155617075805|-22.755684885321|-23.255290189567|-23.255290189567|-23.406989485227|-23.992210077139|-24.26580671318|-24.26580671318|-24.26580671318|-24.26580671318|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.493900423842|-24.493900423842|-24.493900423842|-24.983223206023|-25.209287674608|-25.209287674608||||-25.909208756224|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.488282031465|-26.488282031465|-26.6797574567|-29.110286346983|22.023027162355|22.023027162355
07210|100833|/equities/dalian-power|SHANGHAICOMP|6.272029973068|6.272029973068|6.272029973068|6.272029973068|6.2461443753134|6.1679382954583|6.1154062364801|6.1154062364801|6.1154062364801|6.1154062364801|6.1154062364801|6.1154062364801|-6.6990555444765|-6.6990555444765|-6.7450616270754|-6.7511794203358|-6.7942954927115|-6.7942954927115|-6.8269948594469|-6.8923252024466|-6.8923252024466|-6.8923252024466|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|-6.9600287923347|||||||-6.9695416891441|-6.9695416891441|-7.0967133270221|-7.122901871703|-7.122901871703|-7.122901871703|-7.122901871703|-7.122901871703|-7.122901871703|-7.122901871703|-7.122901871703|-7.3619437022579|-7.3619437022579|-7.3619437022579|-7.3619437022579|-7.3619437022579|-7.7232708979064|-7.9936342822637||-8.254593649079|-8.2867707307356|-8.3611367258046|-8.3611367258046|-8.4951520796853|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.193554678539|7.1345047851178|6.9300051419572|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.9164579793424|6.1943976266087|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737|5.8655645681737||||||5.4768762245765|5.4768762245765|5.4768762245765|5.4768762245765|5.4768762245765|5.4768762245765|5.4768762245765|5.1287512663328|4.7941683799385|||-5.3646690690518|-5.3646690690518|-5.3724100417562|-5.4548998217525|-5.4598886018265|-5.5976537869229|-5.6101710714515|-5.7379680118755|-5.830519963392|-5.836351151831|-5.836351151831|-5.836351151831|-5.9089040074424|-5.9089040074424|-5.9089040074424|-6.3776712719684|-6.9024124746063|-6.9532361962772|-7.0780402265629|-7.2417112547646|-7.4524569995414|-7.6005077634929|-7.7727863297063|-7.9097628047288|-8.1825141034988|-8.2383488640153|-8.2700192986316|-8.2700192986316|-8.2700192986316|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.5183242146593|-8.6042487957325|-8.6597211469375|-8.7908010868191|-9.1120015413628|-9.3661124475649|-9.5412363484889|-9.654034321008|-9.654034321008|-9.654034321008|-10.031149591006|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.2840761996552|-10.786000298895|-10.786000298895|-10.786000298895|-10.786000298895||-10.786000298895|-10.924445363589|-11.073546451562|-11.073546451562|-11.073546451562|-11.648939974035|9.8784069105852|9.8784069105852|9.5782299621093|9.1463666076116|8.0809628295294|7.6282925922994|7.4142139575354|7.2196817554226|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.0298631977056|6.7353871191252|6.7353871191252|6.7237632897947|6.6730704470315||||6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.5849825003774
07211|100942|/equities/danhua-chem|SHANGHAICOMP|2.5365106467532|2.5365106467532|2.5365106467532|2.5365106467532|2.5365106467532|2.5365106467532|2.5365106467532|2.5365106467532|2.5321736546857|2.5321736546857|2.4568597312882|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|-2.7765316745403|||||||-2.7765316745403|-2.7765316745403|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.8006449050392|-2.823556007456|-2.823556007456|-2.823556007456|-2.823556007456|-2.823556007456|-2.9489510870766|-3.0388346222585||-3.0648161865545|-3.1120179071772|-3.1513183076131|-3.1513183076131|-3.1953536094281|-3.2898372346663|-3.4881525232288|2.9137073114275|2.9137073114275|2.9137073114275|2.9137073114275|2.9137073114275|2.8992684832766|2.8992684832766|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8656689074868|2.8293773645009|2.8293773645009|2.8293773645009|2.8293773645009|2.6014296882523|2.6014296882523|2.6014296882523|2.6014296882523|2.6014296882523|2.527144007459|2.4823821966016|2.4726797639315|2.4726797639315|2.4726797639315|2.4726797639315|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7914217057692|-2.7921352588321|-2.8195947368041|-2.8312163970089|-2.8396849125863|-2.8624276949565|-2.8910307833001|2.5091346448279|2.5091346448279|2.5091346448279||||||2.3795939756342|2.2778822264084|2.2082497584242|-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4667076698451|||-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4667076698451|-2.4690218608944|-2.4690218608944|-2.4928020681903|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.5401007726003|-2.5640008663921|-2.5822232007747|-2.6435814300913|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3434144763088|2.3434144763088|2.3434144763088|2.3434144763088|2.3434144763088|2.2289049121355|-2.4689944285994|-2.4749938270389|-2.5138820167977|-2.5404244657577|-2.554334696492|-2.554334696492|-2.554334696492|-2.554334696492|-2.5637052416364|-2.6196360381493|-2.6196360381493|-2.6313999048418|-2.6313999048418|-2.6313999048418|-2.6313999048418|-2.6482221408626|-2.6549068817904|-2.6549068817904|-2.6549068817904|-2.7182299703813|-2.7547000084162|-2.796333329969|-2.8581481168594|-2.8734979309336|-2.8905532799049|-2.9278369835001|-2.9917721911034|-2.9917721911034|-2.9917721911034||-3.0147469092035|-3.0411824258626|-3.0411824258626|-3.0411824258626|-3.1168692545163|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.2783740261886||||-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.985599346719|-3.0295548392245|-3.0915102543795|-3.0915102543795|-3.0915102543795|-3.0915102543795|-3.3666780063801|2.8344287523629|2.8344287523629
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.12628576327686|0.12628576327686|0.12396403751285|0.12396403751285|0.12396403751285|0.12396403751285|0.12396403751285|0.12396403751285|0.12396403751285|0.12396403751285|0.12207114670576|-0.13592738135931|-0.13592738135931|-0.13592738135931|-0.13592738135931|-0.13660787440595|-0.13660787440595|-0.13673096919785|-0.13836773677811|-0.13935304564618|-0.1395589425871|-0.14117153022138|-0.14117153022138|-0.14224614488247|-0.14255127793289|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|-0.14366334284848|||||||-0.14382511831735|-0.14382511831735|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14569085065984|-0.14598983580827|-0.14753383029533|-0.14753383029533|-0.14753383029533|-0.14753383029533|-0.15165217228375|-0.15165217228375||-0.15165217228375|-0.15165217228375|-0.15165217228375|-0.15165217228375|-0.15200241001273|-0.15378045474848|-0.16003383155621|0.13666658582767|0.13666658582767|0.13666658582767|0.13666658582767|0.13666658582767|0.13666658582767|0.13666658582767|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13620694454067|0.13078549366917|0.12315055078627|0.12216728369794|0.12053985648933|0.12053985648933|0.1195245237211|0.1195245237211|0.11491613432871|0.111973427166|0.111973427166|0.111973427166|0.11025732512453|0.11025732512453|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201|0.10875281032201||||||0.1008364588439|0.093984951207984|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|||0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.09191600885244|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10567530273364|-0.10567530273364|-0.10567530273364|-0.10567530273364|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153||-0.10580313805153|-0.10755904229604|-0.11195449185728|-0.11617165916892|-0.13063517545365|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.1141078211221|0.1141078211221|0.1141078211221|0.1141078211221|0.11296336114363||||-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13299870742353|-0.13710967689192|-0.14081849298592|-0.14081849298592|-0.14081849298592|-0.14724277033536|0.13176461382184|0.13176461382184
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|18.176357327766|18.176357327766|18.176357327766|18.176357327766|18.176357327766|18.176357327766|18.0176194099|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.756588719533|17.55565449733|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|||||||-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.550615135337|-20.557442031064|-20.557442031064|-20.557442031064|-20.557442031064|-20.557442031064|-21.911601845598|-22.091546043172||-22.091546043172|-22.27838429744|-22.952094070723|-23.387276593317|-23.387276593317|-23.806972971083|-24.769415103199|-25.154905013245|-25.554894743144|-25.695438395805|-26.762709735573|-27.459122364985|-28.304580575081|-28.726755016217|-28.786395356798|-29.007660333474|-29.454675170943|-29.454675170943|-29.454675170943|-29.454675170943|-29.454675170943|-29.454675170943|-29.689084341311|-29.983981346845|-31.364979558256|-33.798310921221|28.638753299324|28.638753299324|28.099724324112|26.460805609894|23.432969038222|23.432969038222|19.95496531828|18.56773992494|17.967488669855|16.1683197016|14.519244935168|12.999161166232|11.596845011226|10.290938858977|9.0799326419733||8.8554738789567|8.8554738789567|8.8554738789567|8.8554738789567|8.8554738789567|8.3510818249394|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698|8.1887604271698||||||7.7252889778137|7.2986549432542|6.9835054405824|-7.8420881818488|-7.8420881818488|-7.8420881818488|-7.8420881818488|-7.8420881818488|-7.8420881818488|||-7.993612530557|-7.993612530557|-7.993612530557|-7.993612530557|-7.993612530557|-8.1201252172696|-8.3168057280898|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.7177291292989|-8.7963655943168|-9.0181841579292|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.7417943184189|7.6531051203733|6.9990056140693|-8.4177494941545|-8.4177494941545|-8.4177494941545|-8.4413883353154|-8.4598169797248|-8.4598169797248|-8.4598169797248|-8.4598169797248|-8.7242410705693|-8.80637911141|-9.0137257077797|-9.0137257077797|-9.0137257077797|-9.0137257077797|-9.1091398109444|-9.416821571351|-9.4964683278412|-9.7627428090142|-10.055269722096|-10.091966739354|-10.095247747818|-10.095247747818|-10.095247747818|-10.095247747818|-10.158608704054|-10.378281646849|-10.378281646849|-10.595868593985|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933||-10.708048856933|-10.832831476219|-11.169257797674|-11.492508691633|-11.963758583513|-11.963758583513|-11.963758583513|-11.963758583513|-12.0369541597|-12.238837978534|-12.438709017626|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985||||-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.647963948542|-13.783293189268|12.276438059137|12.276438059137
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-6.6639602730119|-6.6639602730119|-6.6639602730119|-6.6639602730119|-6.6639602730119|-6.6639602730119|-6.6860670590228|-6.6867412487474|-6.7136012624598|-6.7527175978496|-6.7527175978496|-6.7624638958854|-6.7905154939142|-6.8050170734688|-6.8066855089713|-6.8496505570466|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.5177106552786|6.4196785217597|6.3590873883912|6.320652715227|6.2873918390506|6.2409908083008|6.2172120706821|6.181448480233|6.181448480233|6.181448480233|||||||6.181448480233|-6.5897482538958|-6.5897482538958|-6.5897482538958|-6.5936601770597|-6.5936601770597|-6.5936601770597|-6.5936601770597|-6.5936601770597|-6.5936601770597|-6.5936601770597|-6.7012889001852|-6.8508768715335|-6.9050330544049|-6.9050330544049|-6.9767032094062|-6.9891148350041|-7.0295721978391||6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6733586194713|6.6392873793397|6.6030972301468|6.5906635720978|6.5401816853163|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.875262336611|-6.8869579684726|-6.9599532696927|-6.9960591631161|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856|6.5305101540856||||||6.2744559079599|6.1127285990662|6.0352541907569|6.0202823992063|-6.2769685833601|-6.2769685833601|-6.2769685833601|-6.2769685833601|-6.2769685833601|||-6.2769685833601|-6.2769685833601|-6.2769685833601|-6.3566317126649|-6.432368495453|-6.4530572187925|-6.4530572187925|-6.4530572187925|-6.4550634768301|-6.4779180129729|-6.4779180129729|-6.7443531707882|-6.9053924300007|-6.9832138460799|-7.0241266535304|-7.0373628720732|-7.0542920016681|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.069007881545|-7.1383421774958|7.0601873260348|7.0601873260348|7.0601873260348|7.0601873260348|7.0601873260348|7.0082562212111|7.0082562212111|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|6.9957079500925|6.9957079500925||6.9930087295916|-7.2227477120107|-7.2227477120107|-7.2227477120107|-7.2227477120107|-7.2497198633293|-7.2669108236211|-7.2804563933365|-7.2855710569222|-7.2855710569222|-7.2855710569222|-7.2973013788682|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3511388107305||||-7.4157097653289|-7.5613442080705|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.2693383413643|7.2693383413643|7.2693383413643|-7.5532304299674|-7.5532304299674
07215|100813|/equities/dashang|SHANGHAICOMP|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|23.127677938911|-27.111071421572|-27.111071421572|-27.111071421572|||||||-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.111071421572|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311||-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-27.945161778311|-28.151846522071|-28.682051678474|24.404286316545|24.404286316545|24.404286316545|24.404286316545|23.079205967222|20.420920605877|20.420920605877|20.420920605877|20.420920605877|20.420920605877|20.420920605877|19.695837840102|19.695837840102|19.695837840102|19.442597133873|18.581775911382|18.434750194606|18.214097089378|18.214097089378|18.214097089378|18.214097089378|18.146786312518|18.146786312518|18.082357713856|18.082357713856|18.082357713856|18.082357713856|18.082357713856|18.082357713856|17.642619050518|-19.741093106731|-19.741093106731|-19.741093106731|-19.741093106731|-19.741093106731|-20.002325000216|-20.031659565085|-20.031659565085|-20.031659565085|-20.129067272736|-20.150661314893|-20.150661314893|-20.150661314893|-20.212402596924|-20.366558144328|17.855083781746|17.855083781746|17.855083781746|17.855083781746|17.855083781746|17.855083781746|17.855083781746||||||16.829537742963|16.103375083462|15.181528336754|14.804475897938|-15.833293986259|-15.833293986259|-15.833293986259|-15.833293986259|-15.833293986259|||-16.090327077374|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.222402292097|-16.401557610658|-16.59673073361|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.772080673896|-16.866090904977|-16.866090904977|-16.866090904977|-16.943990216549|-17.190544960561|-17.298382200204|-17.535424989023|-17.579917582713|-17.817686249639|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-17.942761632528|-18.028068671322|-18.263410075611|-18.276826977635|-18.276826977635|-18.276826977635|-18.276826977635|-18.276826977635|-18.276826977635|-18.276826977635||-18.980314175182|-19.059439782626|-19.3584677691|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.055283285024|18.026071363955|17.636339383691|17.636339383691|17.542738280791|17.542738280791|17.542738280791|17.261628612432||||16.577061953979|16.227543847248|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|16.094004401391|15.994349224507|15.669477920994
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|14.773779194229|14.741977418653|14.581641264748|14.224500237707|14.224500237707|14.224500237707|14.224500237707|14.224500237707|14.224500237707|14.224500237707|14.044999770327|13.88833340451|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.866012425198|13.842815251035|13.842815251035|13.842815251035|13.746461120891|13.474957112523|-14.791213526312|-14.791213526312|-14.791213526312|-14.791213526312|-14.791213526312|-14.791213526312|||||||-14.791213526312|-14.791213526312|-14.791213526312|-14.791213526312|-14.933570824269|-14.969223335206|-14.969223335206|-15.215836250878|-15.215836250878|-15.215836250878|-15.215836250878|-15.575928913329|-15.682698765037|-15.781887467965|-15.980985730074|-16.062761829057|-16.129179952054|-16.459089223444||14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.838264396184|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.833880658294|14.518988332809|14.518988332809|14.244429870963|14.244429870963|14.214297413973|14.214297413973|-16.1329661238|-16.1329661238|-16.32051789626|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.535057082476|-16.658396790096|-17.009885546972|-17.102094859337|-17.342327827056|14.953370500386|14.953370500386|14.953370500386||||||13.899856912626|12.827618505705|11.84457646713|-13.493637147072|-13.493637147072|-13.493637147072|-13.493637147072|-13.493637147072|-13.493637147072|||-13.87070800477|12.294601397672|12.294601397672|12.294601397672|12.294601397672|12.294601397672|12.294601397672|12.089500019547|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-14.063301360175|-14.086508937183|-14.086508937183|-14.086508937183|-14.086508937183|-14.123898607165|-14.413775980109|-14.821417874356|-14.913293796139|-14.913293796139|-15.11532683434|-15.552585125653|-15.699538973402|-15.802265462424|-16.241405868029|-16.309143154091|-16.309143154091|-16.380158468823|-16.753509835778|-16.754455438784|-16.765506390654|-17.012784617834|-17.471427645609|-17.919919135753|-18.47213292407|-18.783480276521|-18.989977110156|-19.508307921367|-20.221453334973|-20.807170711276|-21.001300531755||-21.186294988055|-21.186294988055|-21.186294988055|-21.186294988055|-21.186294988055|-21.827549355184|-21.830610691348|-22.102345716996|-22.430940270471|-22.723266098287|-23.149739659922|20.901465595262|20.901465595262|20.901465595262|20.901465595262|20.859465043359|20.859465043359|20.61051646053|20.452191118121|20.452191118121|20.452191118121|20.452191118121|-22.425166390456|-22.425166390456|-22.425166390456||||-22.425166390456|-22.425166390456|-22.425166390456|-22.425166390456|-22.425166390456|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094
07217|100858|/equities/huayin-elec|SHANGHAICOMP|3.0942496879953|3.0942496879953|3.0942496879953|3.0942496879953|3.0942496879953|3.0942496879953|3.0758329877211|3.0376446766227|3.0376446766227|3.0376446766227|2.9962718798683|2.9947463885464|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9397553310221|2.9186171144717|-3.1662378717747|-3.1662378717747|-3.1662378717747|-3.1662378717747|-3.1662378717747|-3.1662378717747|-3.1662378717747|-3.1662378717747|||||||-3.1662378717747|-3.1662378717747|-3.1862813412514|-3.1862813412514|-3.1936492146502|-3.1936492146502|-3.1936492146502|-3.1936492146502|-3.1936492146502|-3.1936492146502|-3.1936492146502|-3.2684991295084|-3.3061101364808|-3.3179001728381|-3.3225311442762|-3.3225311442762|-3.3867012443973|-3.4446681542345||-3.5290756008302|-3.6095345194823|-3.6095345194823|-3.6095345194823|-3.6505939094762|-3.6667710375499|-3.6847456242985|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2874044396903|3.2576716717113|3.1773724771857|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.522910101991|-3.5356296646511|-3.5356296646511|-3.5479218019286|-3.591579822836|-3.6293578463543|-3.6293578463543|-3.7276198949802|3.1982001103309||||||2.9735557809303|2.8272842317632|2.7426967039289|-2.9126841021331|-2.9126841021331|-2.9126841021331|-2.9126841021331|-2.9126841021331|-2.9126841021331|||-2.9340934436357|-2.9371652799427|-2.9371652799427|-2.9371652799427|-2.9729614078535|-3.0255126489018|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0395042220299|-3.058955915615|-3.058955915615|-3.059395401395|-3.1082171253768|-3.1430190064739|-3.2089099595095|-3.2365666174386|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2777600951266|-3.3125112130986|-3.3130057218289|-3.3130057218289|-3.3130057218289|-3.3351305696964|-3.3351305696964|-3.3429228832986|-3.3776876264369|-3.3776876264369|-3.3776876264369|-3.3776876264369|-3.377986291333|-3.4449848635152|-3.5010943129278|-3.5589936524207|-3.5954509011423|-3.5954509011423|-3.5954509011423|-3.6060565833157|-3.6245073349283|-3.6427859499505|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6637060047296|-3.6757844820185|-3.7536493953249|-3.8420363586358|-3.8420363586358|-3.9211514041613|-4.013501569716|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798||3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.1857328829997|3.12470324148|2.9891147493131|-3.4536772998595|-3.4536772998595||||-3.4536772998595|-3.4536772998595|-3.4536772998595|-3.4536772998595|-3.4925646321302|-3.4925646321302|-3.5717384568326|-3.6802650283302|-3.793072125484|-3.7984134589847|-3.8778250889572|3.1797616581082|3.1797616581082|3.1797616581082
07218|101148|/equities/datang-power|SHANGHAICOMP|-3.0572347791928|2.8500894688097|2.8500894688097|2.8500894688097|2.8314684642351|2.8314684642351|2.7988538623956|2.7581708564921|2.7407454798137|2.7297172755572|2.698019170162|2.6733546515272|2.6332970823418|2.6332970823418|2.6332970823418|2.6332970823418|2.6332970823418|2.631681412424|2.631681412424|2.631681412424|2.631681412424|2.631681412424|2.631681412424|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|||||||-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.799825953941|-2.8054711055018|-2.8054711055018|-2.8054711055018|-2.8054711055018|-2.8054711055018|-2.8054711055018|-2.8683013597304|-2.9114459266458|-2.9149399322706|-2.9271554861287|-2.9440616539032|-2.9867351508704|-3.0145020329704||-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0145020329704|-3.0333356022559|-3.0431506898362|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0949708392368|-3.0977454108382|-3.0991616030959|2.744097880373|2.744097880373|2.744097880373|2.744097880373|2.744097880373|2.744097880373|2.744097880373||||||2.6367753256798|2.4730837863286|2.4295478241924|-2.6405580947685|-2.6405580947685|-2.6405580947685|-2.6405580947685|-2.6405580947685|-2.6405580947685|||-2.6405580947685|-2.6467312254164|-2.6685902451645|-2.7095446956567|-2.7344941046958|-2.7916600866587|-2.799066786796|-2.8250743336481|-2.8908219790308|-2.8908219790308|-2.8908219790308|-2.8908219790308|-2.8924345719775|-2.8924345719775|-2.9060384154276|-2.9194871319616|-2.9455412508475|-2.9856013723465|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0632752838616|-3.0847502353991|-3.0917422371916|-3.0917422371916|-3.0917422371916|-3.1224912888267|-3.1738792267616|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.8813065057298|2.8813065057298|2.8813065057298|2.8813065057298|2.8813065057298|2.8753406212617|-3.141053008437|-3.141053008437|-3.141053008437|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839||2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615||||2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8444255794417
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-9.2415957457861|-9.2867730996168|-9.357525390735|-9.4478061401742|-9.5136736988907|-9.8190823263466|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.8817372504559|8.3924861686855|8.278248657801|8.278248657801|8.278248657801|8.278248657801|8.2666033693035|8.2666033693035|8.1028926050088|7.9993257164317|7.9298056098441|-9.2012662734255|-9.2012662734255|-9.2012662734255|||||||-9.2012662734255|-9.2475183104657|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.3173423369074|-9.5391535810937|-9.5391535810937|-9.5391535810937|-9.5391535810937|-9.5391535810937|-9.9723931211354|-10.460436438865||-10.707151571189|-10.951279604075|-11.359755316971|-11.413616859911|-11.665685719911|-12.271317290668|-13.288130547608|11.690579282397|11.690579282397|11.26064349452|-12.086668112807|-12.086668112807|-12.086668112807|-12.086668112807|-12.086668112807|-12.086668112807|-12.086668112807|-12.194936197587|-12.194936197587|-12.194936197587|-12.194936197587|-12.194936197587|-12.194936197587|-12.288069193241|-12.288069193241|-12.527678162812|-12.527678162812|-12.987181530803|-12.987181530803|-12.987181530803|-12.987181530803|-13.250757016969|-14.284174113619|-14.93953653072|-14.93953653072|-14.990721583583|-14.990721583583|-14.990721583583|-14.990721583583|-15.501913468284|-15.979347935697|12.835839377481|12.835839377481|12.835839377481|12.076160120177|12.076160120177|10.966288857116|10.138099251471|8.6445545204057|7.2061719902769|7.1801908290403|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731|7.1368366303731||||||-8.6539668812809|-8.6539668812809|-8.704407349169|-9.7037128525749|8.7962871474251|8.06254152923|7.2439350515512|6.4899280236725|5.6499197931824|||4.9715775352648|4.8545304781785|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.6926025657309|-5.1333505627094|-5.1333505627094|-5.1333505627094|-5.1333505627094|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.3440751548656|-5.3440751548656|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.4534203549893|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.5768479192749|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271||-5.6030962347271|-5.6323289737968|-5.7192334611068|-5.7192334611068|-5.7711843011324|-5.7711843011324|-5.7711843011324|-5.8014254053194|-5.8014254053194|-5.8014254053194|-5.8949696497367|-5.8949696497367|-5.9532998619527|-6.0208885998694|-6.0596962432922|-6.0596962432922|-6.0596962432922|-6.0669705903163|-6.0669705903163|-6.0977451840629|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927||||-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.2082564780104|-6.2082564780104|-6.2082564780104|-6.2419516719036|-6.3871682392947|-6.6435204068149|-6.7272449112959
07220|942602|/equities/dawning-information|SHANGHAICOMP|-71.27186020281|-71.27186020281|-71.371509641034|-72.120013018033|-72.649458959788|-74.460509277152|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.931172512304|68.346985356684|68.346985356684|68.346985356684|68.346985356684|68.346985356684|67.569205658263|67.569205658263|67.569205658263|67.569205658263|67.569205658263|66.485784098645|64.02586910144|62.53874515842|||||||-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-69.852248938951|-72.312498075072|-74.277592484234|-74.277592484234|-74.774125813553|-74.774125813553|-76.520692347497|-79.921325152682||69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|69.153077830264|68.458415708486|64.92435382201|59.440391999635|59.374880982939|57.904868233539|53.00965169371|53.00965169371|51.205725918223|50.150249757159|48.772500026876|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|-57.208490764631|49.362154050866|49.362154050866|49.362154050866|49.362154050866|49.362154050866|46.288502847927||||||41.80389273142|37.18099236461|35.284931665247|35.284931665247|33.624234642003|-37.786309784633|-37.786309784633|-37.786309784633|-37.786309784633|||-37.786309784633|-37.786309784633|-37.786309784633|-37.786309784633|-37.786309784633|-38.67645663021|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-39.138944104912|-39.974383093253|-40.497090579553|-41.962878387817|-42.704867011583|-43.265961786416|-43.385986315243|-43.385986315243|-43.385986315243|-43.502715036856|-43.502715036856|-43.502715036856|-44.235391478463|-44.235391478463|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|38.108359132693|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431||-43.297040180431|-44.203877654176|-44.203877654176|-44.403754568212|-44.424578254759|-44.424578254759|-44.424578254759|-45.132311681178|-45.803344506867|-45.803344506867|-46.596494430577|-47.631106211383|-47.90734081979|-48.460126182771|-48.460126182771|-48.460126182771|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752||||-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.689552475742|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-6.946129777791|-6.946129777791|-6.946129777791|-6.946129777791|-7.0295889408079|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.6289350080741|6.127705420416|-7.024759242559|-7.024759242559|-7.024759242559|-7.024759242559|-7.024759242559|||||||-7.0936213043271|-7.1151346395345|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.1454734766711|-7.4999704056569|-7.756078262416||-7.9706428263889|-8.1118253573561|-8.1849695410729|-8.1849695410729|-8.2910772657395|-8.5534192032285|-8.7554656605662|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.7031567139038|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6430604419234|7.6039020408233|7.6039020408233|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2479372933766|7.2110409157431|-8.6717789626773||||||-8.6717789626773|-8.6717789626773|-8.6717789626773|-8.6717789626773|-8.6717789626773|-8.6803100878062|-8.8403446469111|-9.0709382994751|-9.3588203571218|||-9.8186894414577|-10.595766173221|-11.271962389258|9.1206276082809|9.1206276082809|9.1206276082809|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.3958979566912|7.6026645722235|6.8640720912974|6.1995244897252|5.7739159969097|5.5482398831851|4.9219330509511|4.6177033009361|4.2683374604853|4.2683374604853|4.0153751330543|3.9643056874991|3.7886729511421|3.5001922484682|3.259102410348|2.8840026527331|2.6889724835578|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.944182876018|-2.9563143156936||-2.9681270280337|-2.9973633597135|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|-2.9894642919627|-2.9894642919627||||-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-3.022738095823|-3.0669312043356|-3.0808410506395|-3.0808410506395|-3.1026011816823|2.8688267696584|2.8688267696584|2.8688267696584
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.24292178111644|-0.24292178111644|-0.24292178111644|-0.24292178111644|0.22881826579236|0.22881826579236|0.22881826579236|0.22881826579236|0.22881826579236|0.2277980815996|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22624903169454|0.22572114149929|0.22446794703273|0.22410093129301|0.22410093129301|0.22410093129301|0.22410093129301|0.22410093129301|0.22410093129301|0.22410093129301|0.21936067718898|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|||||||-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23681535181299|-0.23683656108088|-0.23683656108088|-0.23683656108088|-0.24215174578635|-0.24539081959822||-0.24643006246879|-0.24643006246879|-0.24643006246879|-0.24643006246879|-0.24852477267439|-0.24852477267439|-0.25797197338668|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23746834370044|0.23635371495781|0.2322638544955|0.2322638544955|0.22713795003854|0.22713795003854|0.22713795003854|0.22713795003854|0.22713795003854|0.22713795003854|0.22713795003854|0.22713795003854|0.22120882568054|0.21400980648389|0.21233309222213|0.21233309222213|0.21159233332731|0.2074359220052|0.20736931222226|0.20736931222226|0.20736931222226|0.20736931222226|0.20736931222226|0.20736931222226|0.20736931222226|0.20736931222226|0.20074366814059||||||0.18621519827359|-0.20124114699509|-0.20124114699509|-0.20124114699509|-0.20124114699509|-0.20124114699509|-0.20415683612058|-0.20689648969118|-0.20794054516095|||-0.20960060035672|-0.21041715240482|-0.21041715240482|-0.21041715240482|0.18437388467564|0.18437388467564|-0.20704953265474|-0.20704953265474|-0.20704953265474|-0.2083765925835|-0.2083765925835|-0.2083765925835|-0.2084192026436|-0.2084192026436|-0.2084192026436|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.21045956684047|-0.21045956684047|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.17170529097652|0.16550587730646|0.1617515372858|0.1617515372858|0.1617515372858|0.1548905988121|0.1532711617925|0.1532711617925|0.1532711617925|0.1532711617925|0.1532711617925|0.15321130952818|0.15321130952818|0.15051256756631|-0.16276671953901|-0.16276671953901|-0.16276671953901|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16370420945575|-0.16428245237459|-0.16459161049778|-0.16743511713936|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112||-0.16848799488361|-0.17665332281386|-0.18294814089708|-0.18449792690599|-0.1893310345712|-0.19414559586211|-0.19610621927362|-0.19678468669103|-0.19781631026717|-0.1988596500015|-0.1988596500015|-0.20051072797904|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991||||-0.2017336197991|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|12.012424775496|-12.504526894665|-12.504526894665|-12.504526894665|-12.504526894665|-12.504526894665|-12.504526894665|-12.521696189351|-12.521884815899|-12.533760910794|-12.56590609055|-12.56590609055|-12.56590609055|-12.56590609055|-12.584340460888|-12.587754680065|-12.587754680065|-12.587754680065|-12.587754680065|-12.708616470129|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|||||||-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-12.76099551077|-13.087772346816|-13.334191668124|-13.399657792615|-13.464619551287|-13.557910877451|-14.040456566528|-14.3955074784||-14.436119026259|-14.575688090938|-14.69857763249|-14.69857763249|-14.69857763249|-14.707864220477|-15.069293321875|-15.425793917713|-15.425793917713|-15.96270871817|-15.96270871817|13.950323309512|12.346470212508|11.655522451984|11.530151562175|11.530151562175|11.385168451159|11.371197914164|11.371197914164|11.371197914164|11.371197914164|11.371197914164|11.371197914164|11.371197914164|11.286511934876|11.286511934876|11.286511934876|11.286511934876|11.286511934876|11.188346744775|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.187495273604|-12.189994752687|-12.237216883547|-12.246352016536|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.484021810087|-12.651135395404|-12.754594907095|-12.961216459594|11.714490506109|11.714490506109|11.714490506109||||||11.04887781878|10.609308780781|10.216454097023|-10.728481652044|-10.728481652044|-10.728481652044|-10.728481652044|-10.728481652044|-10.728481652044|||-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.924351462178|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.991302857978|-11.146448173107|-11.251053163278|-11.295559843955|-11.295559843955|-11.345621754259|-11.442913189564|-11.661569797368|-11.668665853213|-11.668665853213|-11.668665853213|-11.668665853213|-11.957406113623|-12.128784574931|-12.156427610655|-12.394364185619|-12.75540444088|11.79232796881|-12.591625496524|-12.591625496524|-12.591625496524|-12.591625496524|-12.632917294654|-12.799908251401|-12.876564549998|-13.031190777507|-13.031190777507|-13.08465586844|-13.127395536535|-13.163140950114|-13.163140950114|-13.163140950114||-13.163140950114|-13.20848977291|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852||||12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-15.795627350835|-15.926807928116|-16.099786493548|-16.250318020988|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.448409760233|14.043792448902|14.043792448902|14.043792448902|13.409213660452|13.038985148265|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|||||||-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.377761489574|-14.524183505176|-14.524183505176|-14.524183505176|-14.524183505176|-14.524183505176|-14.696314857402|-15.009794074075||-15.338104651787|-15.706227380278|-16.051576969361|-16.051576969361|-16.197307928112|-16.482008518672|-16.733342239036|-16.916101545922|-16.916101545922|-17.111223797921|-17.695804124545|-18.219782676378|-18.304698509061|-18.304698509061|-18.304698509061|-18.304698509061|-18.304698509061|-18.359664592571|-18.393516656896|-18.531684845841|-18.897428585596|-18.917874502924|-18.917874502924|-18.983610812267|-18.983610812267|-19.770123578266|-20.165692754538|-20.647228702182|16.845993675941|16.845993675941|16.845993675941|16.845993675941|16.845993675941|16.845993675941|15.784746187402|15.784746187402|15.441384016886|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.360606997076|-18.443452615278|-18.952724583432|15.807975221043|15.807975221043|15.807975221043|15.807975221043|15.807975221043||||||14.265527540186|13.375029994094|12.619478279842|12.549976038152|12.447202703916|12.447202703916|12.447202703916|12.447202703916|12.447202703916|||12.447202703916|12.447202703916|12.409669687972|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.133579445186|11.043977366888|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.668529348977|-11.869109139183|-11.869109139183|-11.869109139183|-12.152343468908|-12.228159115318|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.436724697031|-12.806361130518|-13.335400823799|-13.807667365832|-14.095741712565|-14.341935594341|-14.39466840513|-14.39466840513|-14.39466840513|-14.39466840513||-14.39466840513|-14.669075931525|-15.130084317499|-15.428982303731|-15.867758536993|-16.210842636623|-16.490936256557|-16.67411935024|-16.67411935024|-16.771243383404|-17.23027017593|-17.718078539103|-17.77202194522|-17.77202194522|-17.77202194522|-17.77202194522|-18.267245804714|-18.596385465117|-18.709316980013|-18.998685796138|-19.5579090241|-19.5579090241|-19.5579090241|-19.981009179068|-20.140010389699||||-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.346198065832|-20.972443138841|-21.685492660473|-22.070547794711|-22.237274513655|-23.548083475357|-25.20620364958|-26.332447897659
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-2.8291720484153|-2.872968935796|-2.8866283067317|-2.8866283067317|-2.9456982224354|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.6183792052403|2.3954213391559|-2.78349586981|-2.78349586981|-2.78349586981|-2.78349586981|-2.78349586981|-2.78349586981|||||||-2.791662099819|-2.8085134590783|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.820800447473|-2.9736671050489|-2.9761073055827|-2.9761073055827|-2.9761073055827|-2.9784524907628|-3.1582805966845|-3.219111741265||-3.219111741265|-3.2851240774882|-3.3097211192287|-3.3097211192287|-3.3530235368054|-3.4789151039434|-3.6393499470102|-3.7414999644345|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8528475376749|-3.8842751022604|3.2041388091747|2.8434876399243|2.4460972367618|2.2539968423152|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.2433264999903|2.092193197973|2.092193197973|2.0624369645201|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632|2.0534949813632||||||1.9544388888443|1.8271541725888|1.7129491116486|1.7021657058356|1.6290729717808|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|||1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8124092655733|-1.8124092655733|-1.8124092655733|-1.844899126485|-1.8526657252345|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8967270932241|-1.9608078622866|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-2.0175442254439|-2.05116026003|-2.0985113735424|-2.1089015399335|-2.1254462240932|-2.1316068899629|-2.150118729803|-2.1573541201188|-2.1770600982324||-2.187111192502|-2.187111192502|-2.2429013181146|-2.2898903343872|-2.3154337112325|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.10735308403|2.0542811869937|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895||||1.9500437255459|1.8294929923566|-2.1658146576197|-2.1658146576197|-2.1658146576197|-2.1658146576197|-2.1825718102754|-2.2051399400951|-2.2051399400951|-2.2051399400951|-2.2051399400951|-2.3101555562816|2.0967929084783|2.0967929084783
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.151207294102|14.072452799077|14.027472509272|14.027472509272|13.912747291864|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.805566558094|13.675074057283|13.503971687623|13.48607955119|13.454532730811|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|||||||-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.621005973252|-14.712228626049|13.562196197604|13.562196197604|13.562196197604|13.562196197604|13.562196197604||13.562196197604|13.562196197604|13.562196197604|13.544107055768|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.481579218016|13.462865522289|13.453184051408|13.406870598146|13.177241907707|13.177241907707|13.177241907707|13.177241907707|13.177241907707|13.177241907707|13.177241907707|13.177241907707|13.065824096061|12.999248628988|-14.558056640212|-14.915063274772|-15.028958679207|-15.098842648409|-15.117603332624|-15.224003825833|-15.295004670542|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.343884179847|-15.484871120206|-15.541801646312|-15.541801646312|-15.541801646312|-15.541801646312|-15.541801646312|-15.541801646312|-15.937558071437|13.719508602954|13.719508602954|13.719508602954|13.719508602954|13.719508602954||||||13.719508602954|12.753898888537|12.125183954293|12.125183954293|11.791315333109|-13.144129368823|-13.144129368823|-13.144129368823|-13.144129368823|||12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.041319069883|-13.243245582657|-13.243245582657|-13.243245582657|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.30165100642|-13.30165100642|-13.411279260537|-13.578643864417|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.852469788847|-13.852469788847|-13.852469788847|-14.031077132023|-14.296443057863|-14.296443057863|-14.296443057863|-14.297714419727|-14.359127092764|-14.460711762254|-14.460711762254|-14.574123856032|-14.902915844878|-15.14157314826|-15.217127388507|-15.217127388507|-15.273474553989|-15.554971540158|-15.928301639231|-16.059780300626||-16.244199846595|-16.45188930124|-16.59270247817|-16.59270247817|-16.656891816192|-16.956546458197|-17.135333948477|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243||||15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.129270354345|15.043685337582|15.043685337582|15.043685337582|14.80631647803|14.70576114686|14.70576114686|14.641401450189|14.550248372152|14.550248372152
07227|100926|/equities/lansheng|SHANGHAICOMP|-8.3661505593505|-8.3661505593505|-8.3661505593505|-8.3661505593505|-8.4379453011846|-8.5690068880412|-8.5690068880412|-8.5690068880412|-8.5690068880412|-8.5690068880412|-8.5690068880412|-8.5690068880412|-8.6480331675621|-8.6480331675621|-8.7328144992294|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|||||||-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-8.733175124888|-9.0218613039171|-9.1592902486761|-9.1747668656198|-9.2197738881572|-9.2197738881572|-9.6736376280767|-10.027375326684||-10.288750288808|-10.349166576425|-10.505740846042|-10.517490136231|-10.539433465627|-10.778814618485|-11.267016376276|9.4611576075046|9.4611576075046|9.4611576075046|9.4611576075046|9.4611576075046|8.6290640825131|-10.448051390664|-10.448051390664|-10.448051390664|-10.448051390664|-10.519692956686|-10.519692956686|-10.583547710577|-10.836760212518|-10.836760212518|-10.836760212518|-10.836760212518|-10.836760212518|-11.301400742638|-11.443778340141|-11.953087294676|9.8119858778367|9.8119858778367|9.8119858778367|9.0510957016823|8.2651064941482|7.785118746448|7.4534651170047|6.8736765100512|6.8736765100512|6.8736765100512|6.8335298646328|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0282585685|-8.0619539226145|-8.0693260403143|-8.0693260403143|-8.1105260166694|-8.1105260166694|-8.4422513680512|-8.7163591714619|7.5036406187297|7.0429343281058||||||6.2343714565997|5.589301437246|5.3744703368055|5.3744703368055|5.3744703368055|5.3744703368055|5.3744703368055|5.3744703368055|5.3744703368055|||5.3744703368055|5.3744703368055|5.3744703368055|5.3744703368055|5.3028032048381|5.3028032048381|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4875621781095|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0417928404958|-5.5114284255912|-5.5114284255912|-5.5114284255912|-5.5114284255912|-5.5126980387293|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.8010267741613|-5.82702362188|-5.82702362188|-5.82702362188|-5.82702362188|-5.82702362188|-5.8589149277332|-5.9793521475076|-5.9793521475076|-5.9793521475076|-6.0302317221164|-6.0574004737535|-6.1526671347793|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521||-6.2344419207909|-6.2344419207909|-6.3438235352148|-6.3557226306274|-6.3557226306274|-6.3557226306274|-6.3557226306274|-6.3984220167084|-6.4284047970157|-6.4529885328458|-6.5279238794298|-6.650867710958|-6.7402500426881|-6.7844045466971|-6.8314810667647|-6.8344434049886|-6.8344434049886|-6.8344434049886|-6.8344434049886|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095||||-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|6.1391133885119|6.1391133885119|6.1391133885119
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|14.621767764957|14.621767764957|14.621767764957|14.583631415799|14.546036116305|14.546036116305|14.546036116305|14.546036116305|14.546036116305|14.546036116305|14.546036116305|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.303189951639|14.188543856652|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|||||||-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.408313986532|-15.800904535443|-15.894018048601|-15.894018048601|-16.006750429801|-16.006750429801|-16.120081924194|-16.120081924194||-16.120081924194|-16.120081924194|-16.120081924194|-16.120081924194|-16.120081924194|-16.120081924194|-16.120081924194|-16.120090456797|-16.168434112153|-16.220444585181|-16.220444585181|-16.220444585181|-16.399177782514|-16.399177782514|-16.399177782514|-16.399177782514|-16.399177782514|-16.399177782514|-16.399177782514|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.555158807666|-16.854065632192|-16.876739739674|14.697558819979|14.697558819979|14.697558819979||||||13.910620940757|13.104023470958|12.426942454543|12.426942454543|-13.44524603363|-13.44524603363|-13.44524603363|-13.44524603363|-13.44524603363|||-13.580828354051|-13.620669951233|-13.620669951233|-13.620669951233|-13.880744102037|-14.146938618064|-14.274375765456|-14.394306545934|-14.562007406775|-14.73167517828|-14.742839497618|-14.742839497618|-14.742839497618|-14.894821981911|-15.032024547264|-15.079471028298|-15.242190374765|-15.356878189945|-15.743800375078|-15.743800375078|-15.890889297165|-15.941543881803|-16.832826103004|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-17.089295862624|-17.365883613636|-17.447378470643|-17.447378470643|-17.447378470643|-17.526393616326|-17.526393616326|-17.57099322492|-17.731658714945|-17.958509412005|-18.150328858828|-18.150328858828|-18.150328858828|-18.213097778334|-18.213097778334|-18.213097778334|-18.214934568068|-18.214934568068|-18.452705202788|-18.518738186367|-18.518738186367|-18.518738186367|-18.80581931274|-18.998132696868|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596||17.234945589596|17.234945589596|17.234945589596|17.170608147317|17.170608147317|17.170608147317|17.170608147317|17.154145910335|17.154145910335|16.531829094437|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279||||16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|15.748740686451|15.637489121793|15.33721064819|15.084677476498|-16.537497893473
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-7.8733936798115|-7.8733936798115|-7.8733936798115|-7.8733936798115|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.2205195853586|7.1750213249387|-7.529048021141|-7.529048021141|-7.529048021141|||||||-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.529048021141|-7.7833866361152|-7.9220963587772|-7.983440411357|-8.0869634802302|-8.0869634802302|-8.1548703120462|-8.1548703120462||-8.1548703120462|-8.1548703120462|-8.1548703120462|-8.1548703120462|-8.1548703120462|7.1709085252897|7.1709085252897|7.1709085252897|7.1709085252897|7.1709085252897|7.1709085252897|7.1709085252897|7.1176762875601|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.1689331577647|-8.3443702113219|-8.4587446463977|-8.9974941691729|7.8833399391867|7.6481554879852|6.8112836297031|-7.1542561424664|-7.1542561424664|-7.1542561424664|-7.1542561424664|-7.1542561424664|-7.1542561424664|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.1867128532694|-7.3107918281871|-7.3558797592938|-7.4554220300052|6.4113139307748|6.4113139307748|6.4113139307748||||||6.1653489179358|5.8209432569858|5.6379334274233|-6.1742157723447|-6.1742157723447|-6.1742157723447|-6.1742157723447|-6.1742157723447|-6.1742157723447|||-6.2735732425076|-6.3402138537368|-6.3402138537368|-6.4252373185644|-6.490263988231|-6.5377720721749|-6.5377720721749|-6.5377720721749|-6.5377720721749|-6.6028907083231|-6.6028907083231|-6.6028907083231|-6.6028907083231|-6.7687673328936|-6.9147415424519|-6.9858238724794|-7.0253599515586|-7.1520665344297|-7.3411849799751|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.4511593162985|6.3929745812439|6.3929745812439|6.1957204199624|6.1957204199624|6.1957204199624|6.1957204199624|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.945643318612|-7.0223813464449|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.1082789952468|-7.1453101960499|-7.1492334038769||-7.1874813140271|-7.2410903044142|-7.3654820030607|-7.3654820030607|-7.4905357168424|-7.6739287162608|-7.6999206835237|-7.721578471551|-7.8345317759885|-7.9724465847474|-7.9724465847474|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.1169269817602|-8.2482522612955|-8.2522869323685|-8.2522869323685|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733||||-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.5452835046937|-8.6053150454814|-8.6236832980376
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-13.915079756539|-13.915079756539|-13.915079756539|-13.915079756539|11.853367555232|11.853367555232|11.853367555232|-13.172711965286|-13.172711965286|-13.172711965286|-13.172711965286|-13.283013313835|-13.291559806362|-13.291559806362|-13.422666813089|-13.422666813089|-13.422666813089|-13.422666813089|-13.472962937039|-13.594403409607|-13.848781850213|-14.009535995359|-14.009535995359|-14.009535995359|-14.056150824091|-14.094612181475|-14.096434372798|-14.096434372798|-14.366038395449|12.454273486966|12.454273486966|11.812926682744|11.812926682744|11.812926682744|10.819919066202|9.5810207841255|-10.741354627299|-10.741354627299|||||||-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.741354627299|-10.950243413457|-10.950243413457|-10.950243413457|-10.950243413457|-10.950243413457|-11.292492482407|-11.496343672685||-11.496343672685|-11.496343672685|-11.496343672685|-11.496343672685|-11.496343672685|-11.640381985696|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-11.689986689648|-12.022762598551|-12.119736845799|-12.321929383617|10.525835798171|10.525835798171|10.525835798171|10.525835798171|10.525835798171|10.525835798171|10.525835798171|10.321483821766|10.313315359637|9.5909062666857|9.4415504367219|9.4415504367219|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.51596174762|-10.522179503412|-10.542421759468|9.3333132582567|9.3333132582567|9.3333132582567|9.3333132582567|9.3333132582567|9.3333132582567|9.3333132582567||||||8.9303476366358|8.5509419477601|8.3560467866415|8.3022738725338|8.2941932446861|7.9085484883415|-8.4764699161316|-8.4764699161316|-8.4764699161316|||-8.5994109246758|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.686198188052|-8.7145110572935|-8.7145110572935|-8.7145110572935|-8.9333457908764|-8.9903839916802|-9.1209824185478|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3767355305834|8.1774843912305|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.082356301152|-9.3076186083018|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.5131717574174|-9.5131717574174|-9.5131717574174||-9.5363023956147|-9.6186691610379|-9.7757441035425|-9.8363821232225|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-10.111726149724|-10.251918060698|-10.344836832464|-10.344836832464|-10.387082696182|-10.387082696182|-10.463425239173|-10.550472665989|-10.631081132054|-10.680089981423|-10.946211213388|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604||||-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|9.7411735021553|9.7411735021553|9.7411735021553
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|11.242036724769|11.242036724769|11.242036724769|11.242036724769|11.242036724769|11.242036724769|11.242036724769|11.242036724769|11.19948487887|11.073872202074|11.04319124027|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.85425218567|10.827400718938|10.827400718938|10.827400718938|10.827400718938|10.762501642114|10.762501642114|10.762501642114|10.762501642114|10.762501642114|10.235433774973|10.235433774973|10.166593240129|10.128632990945|10.128632990945|10.027200216244|-11.156082154414|-11.156082154414|||||||-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.156082154414|-11.416757849743|-11.80862005981||-12.328138957593|-12.328138957593|-12.328138957593|-12.328138957593|-12.328138957593|-12.328138957593|-12.37382585567|-12.37382585567|-12.37382585567|-12.480362436967|-12.607624978707|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.665031779113|-12.692508736145|-12.692508736145|-13.165564844886|-13.458405995677|-13.46772291669|-13.46772291669|-13.541358762413|11.392564068964|11.392564068964|11.392564068964|11.392564068964|11.392564068964|11.392564068964|11.392564068964|11.392564068964|11.057848783258|10.619832087362|-11.573449455572|-11.573449455572|-11.573449455572|-11.573449455572|-11.573449455572|-11.573449455572|-11.573449455572|-11.64055261124|-11.64055261124|-11.64055261124|-11.64055261124|-11.64055261124|-11.64055261124|-11.675579195171|-11.675579195171|-11.675579195171|-12.072865994937|10.768992649471|10.768992649471||||||9.755547403136|8.7800524221958|8.297280681034|8.2764226462003|7.8243584661083|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|||-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.5506342386028|-8.6590381170667|-8.6989318557754|-8.7777017695125|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|7.9033729797273|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.3390827488224|-8.4245364214889|-8.4812777692551|-8.4812777692551|-8.4812777692551|-8.5923829305783|-8.5923829305783|-8.5923829305783|-8.5923829305783|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6611778481224|-8.684293968616||-8.684293968616|-8.7758816426971|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361||||8.2215254894361|8.1894732174459|7.6944140523874|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.3609748560373
07232|100907|/equities/dr.-peng|SHANGHAICOMP|1.5149285460575|1.5149285460575|1.5149285460575|1.5149285460575|1.5149285460575|1.5149285460575|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.7502111569864|-1.8124568678518|-1.8427298110481|-1.8463665028144|-1.8576294602872|-1.9629216063818|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0236335908886|-2.0979262298474|-2.1267918350942|||||||-2.1267918350942|-2.1267918350942|-2.1858798135924|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|1.8528966246317|-2.106667967089||-2.106667967089|-2.106667967089|-2.106667967089|-2.1118532832552|-2.1369793608955|-2.1369793608955|-2.2310882028795|-2.2673201822414|-2.2803557408269|-2.2865063694247|-2.2961181763288|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|2.003716417148|1.8213516032191|-2.1313009111518|-2.1313009111518|-2.1313009111518|-2.1637941851039|-2.1637941851039|-2.1637941851039|-2.2356273363966|2.0319354029651||||2.0319354029651|1.8843725491624|1.8498584086212|1.7576204068697|1.6495783204542|1.5395314290244|1.4372570993855|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.5945901347713|-1.6098423940807|-1.6098423940807|-1.6098423940807|-1.6098423940807|-1.6493116419587|-1.6493116419587|-1.7009131579301|-1.7009131579301||||||-1.7009131579301|-1.7009131579301|-1.7009131579301|-1.7009131579301|-1.7009131579301|-1.7382368543304|-1.7685965607075|-1.7812183708513|-1.7857981689069|||-1.8238520133443|-1.8238520133443|-1.8238520133443|-1.9303911248785|1.7527887183524|1.7527887183524|1.6730985197863|1.5678873363955|1.4709858832341|1.3722064956009|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2518319987374|1.2518319987374|1.2518319987374|1.1337021283659|1.133558000939|1.109686000319|1.109686000319|1.109686000319|1.109686000319|1.1091989645519|1.1091989645519|1.1091989645519|1.0713322371419|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3918236597729|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.421488198831|1.2281922916055|1.2281922916055|1.2281922916055|1.2281922916055|1.2281922916055|1.207435916914|1.1654843478881|1.0760936637148|-1.2627118472241|-1.2627118472241|-1.2627118472241|-1.2627118472241|-1.2627118472241||-1.2627118472241|-1.3141242535007|-1.4134714107924|-1.4538571151554|-1.5253968407114|-1.5982186716353|-1.6791318965792|-1.7862576525343|-1.9197307141768|-1.9330341718977|-1.9481902907887|-1.9481902907887|-1.9902115144773|-2.0413461303759|-2.1553845114232|-2.1778731585858|-2.1778731585858|-2.1778731585858|-2.1863865795103|-2.1863865795103|-2.307651765078|-2.4373908516761|-2.5237675769458|-2.6486307364183|-2.8201451413585|||||-3.0051613110914|-3.0168459435982|-3.0287177982907|-3.0385751661306|-3.1384169720549|-3.2860187582328|-3.4411320214089|-3.5968132553957|-3.7597925727524|-3.9297695761431|3.5268388918577|3.5268388918577|3.5268388918577
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-9.8640870689265|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.5207936259368|8.457152551616|8.457152551616|8.1819650338194|8.1819650338194|8.1819650338194|7.9263766633755|7.9263766633755|7.8693717643565|7.8693717643565|7.8693717643565|7.6320802552773|7.4967557968115|-8.459431371549|||||||-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.459431371549|-8.4851958161269|-8.4851958161269|-8.4851958161269|-8.4851958161269|-8.4851958161269|-8.932439791458|-9.1510441957769||-9.5789377621872|-9.6193753803288|-9.7745989973794|-9.7745989973794|-9.9323321642092|-10.174258000499|-10.292765172993|-10.292765172993|-10.292765172993|-10.292765172993|-10.565850187975|-11.036239518287|9.0766265263087|9.0766265263087|9.0766265263087|9.0766265263087|9.0766265263087|9.0766265263087|7.6040290582982|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|-8.7032631494802|7.4952545173198|7.4952545173198|7.4952545173198|7.4952545173198|7.4952545173198|7.2769490885768|7.1614036910571|7.1614036910571|7.1614036910571|7.1614036910571|7.1614036910571|7.1614036910571|6.9526710369893|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1034380698557|-8.1580719447866|-8.1580719447866|-8.1795244456149|6.8940475855866|6.8940475855866|6.8940475855866||||||6.3406085343934|5.9428981511435|5.715442309627|5.7021581175692|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|||5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|-6.3487305801491|-6.4219228604745|-6.4765808162105|-6.5489788118349|-6.665219567331|-6.665219567331|-6.665219567331|-6.665219567331|-6.665219567331|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.8977496544258|-7.0822219190941|-7.0822219190941|-7.1106445006807|-7.1106445006807|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|-6.9075542245618|-6.9075542245618|-6.9075542245618|-6.9075542245618|6.0226811517286|6.0226811517286||6.0226811517286|6.0226811517286|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|5.9834825356772|5.9660918535977|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.84934719132|-6.8776125860721||||-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.9938510331639|-6.9938510331639|-6.9938510331639|-7.0298344728161|-7.3914825780313|-7.727202797722|-7.8130030375843
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|6.1678454875809|6.1678454875809|6.1678454875809|6.1678454875809|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9669928199344|5.9594362451294|5.8443737508698|5.7409709561581|-6.3140108450947|-6.3140108450947|-6.3140108450947|||||||-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.3140108450947|-6.5639007471996|-6.6305489641784|-6.6305489641784|-6.6305489641784|-6.6305489641784|-6.9861658262277|-7.1957397910251||-7.2974885009278|-7.3999871967621|-7.4247972066929|-7.4247972066929|-7.4247972066929|-7.5481081335335|-7.9440089429517|6.6764841896857|6.6764841896857|6.6764841896857|6.6764841896857|6.6764841896857|6.2722238579659|6.2722238579659|6.2722238579659|6.2722238579659|6.2722238579659|5.7930263721577|5.5889594531506|5.5889594531506|5.5889594531506|5.5546904624693|5.5546904624693|5.5546904624693|5.4113182362642|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|-6.2397453347227|5.4032713220905|5.4032713220905|5.4032713220905||||||5.0675234845822|4.8355815732418|4.6862020585205|4.6785576711391|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|||4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5359111786677|4.5359111786677|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.3933291415911|-4.8616729520915|-4.8616729520915|-4.8616729520915|-4.8616729520915|-4.8685255341131|-4.9347619018446|-4.9347619018446|-4.9347619018446|-4.9347619018446|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-5.0697018349134|-5.1868911014622|-5.27876763726|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626||-5.3495510271617|-5.3506121029929|-5.4856800095324|-5.5652002776204|-5.7024446554248|-5.725240138733|-5.725240138733|-5.7791557881165|-5.8401728308784|-5.8624145362761|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295||||-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-6.0055020284223|-6.0055020284223|-6.0055020284223|-6.0055020284223|-6.3000020927375|-6.4679866604279|-6.4679866604279
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|6.3171867275798|6.2946745996813|6.2946745996813|6.2851939869302|6.2152990783443|6.2152990783443|6.2152990783443|6.2152990783443|6.2152990783443|6.1753321980094|6.0675914921865|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|6.0535326150673|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|||||||-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.4207967333274|-6.488276471961|-6.488276471961|-6.488276471961|-6.488276471961|-6.488276471961|-6.488276471961|-6.488276471961|-6.5836405116855|-6.645156100783|-6.6785069079236|-6.7616740963013|-6.7751934816606|-6.8361215638139|6.3183101821973||6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.3183101821973|6.2881223282366|6.2818026897145|6.2432132675855|6.2432132675855|6.2235701828763|6.1884113185455|6.1873544047467|6.1873544047467|6.1873544047467|6.1087272774502|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.1007140308366|6.057460165658|6.0505113873641|5.9066794220784|-6.6519001930037|-6.6519001930037|-6.6519001930037|-6.6519001930037|-6.6519001930037|-6.6519001930037|-6.6519001930037|-6.6565555697325|-6.6917973513519|-6.6917973513519|-6.7106753861359|-6.7106753861359|-6.7529727392121|-6.7805254385122|-6.8405837930185|-6.8639822974186|-6.882758274606|-6.9008423652154|-7.0692691632886|6.1274788038841||||||5.7521989231762|5.5235542329878|5.3736471757882|5.3736471757882|5.2407190916265|-5.64995154803|-5.64995154803|-5.64995154803|-5.64995154803|||-5.7071685467053|-5.724631538423|-5.760146289437|-5.773496024442|-5.7933288863767|-5.8248096628839|-5.8336775483748|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.890291096189|-6.0038161501207|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.559301031233|5.559301031233|5.559301031233|5.559301031233|5.559301031233|5.4686679449359|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.9078923382721|-5.9078923382721|-5.9078923382721|-5.9078923382721|-5.9698804394362|-6.0254224423962|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2503197252313|-6.2503197252313|-6.3742441666965|-6.4386045417128|-6.481227446589|-6.5135860189167|-6.5764028653647|-6.5764028653647|-6.6143363962731|-6.6653740947071|-6.7576377463146|-6.8529305802235|-6.8853372056964||-6.8853372056964|-6.8853372056964|-6.9970411150194|-7.0433788662196|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908||||-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|6.6241332135322|6.6241332135322|6.6241332135322
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-12.06934635155|-12.146496264058|-12.255551408747|-12.311723787497|-12.389693135366|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|-12.450572260553|11.186694054797|11.186694054797|11.186694054797|11.186694054797|11.186694054797|10.891882001244|10.884532102613|10.884532102613|10.884532102613|10.884532102613|10.810256804334|10.810256804334|10.810256804334|10.664174491947|10.481860671645|-11.427296493782|-11.427296493782|-11.427296493782|||||||-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.427296493782|-11.650825082865|-11.650825082865|-11.650825082865|-11.788138879236|-11.798487889431|-12.13387540939|-12.530972948367||-13.021636581746|-13.09570699304|-13.304674472739|-13.32075001391|-13.399166230716|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.660167993514|11.191852955253|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.797297664195|10.688511718421|10.688511718421|10.688511718421|10.688511718421|10.688511718421|10.688511718421|10.688511718421|10.688511718421|10.608901250261|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814|10.230932561814||||||9.512702509495|9.454385441931|9.454385441931|9.454385441931|9.454385441931|9.454385441931|8.6154280971509|-9.0938716557901|-9.0938716557901|||-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.3126353320459|-9.4268169465969|-9.5641570227762|-9.5641570227762|-9.605174397696|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.7720116394909|-9.8940656521151|-9.8940656521151|-9.8940656521151|-9.8940656521151|-10.157294893511|-10.236438963422|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.302071665169|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506||-10.52114524506|-10.621827439715|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074||||9.866783186074|9.4564255037527|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.270760725289|-10.38251214375|-10.411124074348
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40639681216945|0.40582979218683|0.40499971249005|0.40499971249005|0.40499971249005|0.40112926701583|0.40112926701583|0.40014363207064|0.39782627564494|0.39752918362424|0.39583975069711|0.39583975069711|0.39583975069711|0.39583975069711|0.39583975069711|0.39532195851746|0.39469105750922|0.39204563366708|0.38866181359619|0.38502303165704|0.38502303165704|0.38502303165704|0.3827579357594|0.3827579357594|0.3827579357594|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|||||||-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40749596065934|-0.40955107252527|-0.41288405191663|-0.41288405191663|-0.41492672078878|-0.41580749013986|-0.41650830219152|-0.42445367088983||-0.43578185594821|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40218772148083|0.40108976031761|0.40108976031761|0.39598863782066|0.39548736381948|0.3930415132357|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.39184930806817|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.38757279193555|0.37574755788021|0.37261425878742|0.37261425878742|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753|0.37168924984753||||||0.33815472189387|0.32017189665856|0.31591405875166|0.31591405875166|0.31591405875166|0.31591405875166|0.30684895324132|-0.33163093377016|-0.33163093377016|||-0.33225659914439|-0.33402665060765|-0.33402665060765|-0.33541849368155|-0.33829831705425|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.31711562985354|0.31135069622125|0.30694523501756|0.30321693142655|0.30112991090619|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.29873000974485|0.29775556585335|0.29417286770369|0.29230318750304|0.28833686240693|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28454708893779|-0.31892288576235|-0.31892288576235|-0.31892288576235|-0.31892288576235|-0.31892288576235||-0.31892288576235|-0.32319209918567|-0.33331122277192|-0.33331122277192|-0.34579026233279|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32052901540272||||0.31593086363937|0.31593086363937|-0.33442414862837|-0.33442414862837|-0.33442414862837|-0.33442414862837|-0.33597127941941|-0.33952363329568|-0.34230695171168|-0.34230695171168|-0.34484107740511|-0.35426785822035|-0.35529762700003|-0.35821957107828
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.8100142495665|2.6100160034535|2.4400176639951|2.2244641246174|2.1942702764763|2.1942702764763|2.1942702764763|2.1942702764763|2.1942702764763|2.1942702764763|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|||||||2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238||2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1522687676238|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.1517763589687|2.0969736945703|-2.453862657043|-2.453862657043|-2.453862657043|-2.453862657043|-2.5654030529356|-2.6837810904556|2.4092851333257|2.4092851333257|2.4092851333257|2.2797611082524|2.1364013447728|1.9871124707291|1.9229027786332|1.8610029925326|1.6822255904387|1.6491395295671|1.6434883675102|1.5436894242562|1.5436894242562|1.4313215485985|1.3520239383837|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936|1.3440462442936||||||1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|||1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3270232177287|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.212836327919|1.1592625608804|1.0758473333123|1.0214970107876|0.96393631758619|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1629927698727|-1.1629927698727|-1.2211030858486|-1.2901144974462|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.307984008598||-1.3872044905553|-1.4496716243834|-1.5635240323909|-1.5672489545487|-1.664165525717|-1.7474060909422|-1.8321179169716|-1.9251310249503|-2.0345899816283|-2.1623222624735|-2.1748024992894|-2.2447804866843|-2.3053116598187|-2.4192351940007|-2.5597058007818|-2.6056243310865|-2.6056243310865|-2.6784715001777|-2.8083015884509|-2.9470018507761|-3.0944464076142|-3.2438294212664|-3.4020325917497|-3.5689251708206|-3.5883426046874|||||-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.8814917379513|-4.0733240902308|-4.1309158073403
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|57.484343448199|57.484343448199|57.484343448199|57.484343448199|57.484343448199|57.484343448199|57.051040573519|57.051040573519|55.150600137094|54.723819540824|54.723819540824|54.723819540824|53.998687954838|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.126032743636|53.064854904682|53.064854904682|51.818727807502|49.561919243579|47.213427436047|47.213427436047|47.213427436047|46.359048592816|46.359048592816|45.262831091627|43.84416531108|43.84416531108|43.84416531108|-49.057420789157|-49.057420789157|||||||-49.057420789157|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-49.46316738079|-50.690310442792|-50.690310442792|-50.690310442792|-50.690310442792|-50.690310442792|-51.661455962775|-52.573286742765||46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.354076039221|46.173887958384|46.173887958384|46.173887958384|46.173887958384|46.173887958384|46.173887958384|46.173887958384|45.232096502357|-52.325054627942|-52.325054627942|-52.325054627942|-52.325054627942|-52.752281275377|-54.219756752237|-54.321511670537|-54.321511670537|-54.321511670537|-54.631124731111|-56.353471168995|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|47.591187649288|46.231319830725|44.276226911765|-53.050466320012|-53.050466320012|-53.050466320012|-53.050466320012|-53.050466320012|-53.050466320012|-53.050466320012|45.496943060494|45.496943060494|45.496943060494|45.496943060494|45.496943060494|45.496943060494||||||42.845494128969|40.83777072883|37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.958394917525|||37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.958394917525|37.519883589256|37.213204547551|36.510887614481|36.510887614481|36.510887614481|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.475276303819|-40.997531176199|-41.084543429027|-41.084543429027|-41.658935558144|-41.71659619206|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.729510386273|-44.078344008972|-44.659252081449|-44.659252081449|-44.988059690854|-45.585380434574|-45.585380434574|-46.129309839211|-47.032569454999|-47.370004542531|-47.370004542531|-47.370004542531|-48.286114886802|-48.907348636567|-50.084833573169|-50.77781833698|-50.77781833698|-51.969243198519|-53.371926887379|-53.371926887379|-53.371926887379|-53.496704425812|-53.496704425812|-53.496704425812|-54.235226461623|-54.92580882414|-55.70812173799|-55.728808877281|-55.728808877281|-55.728808877281|-56.012111307431|-56.012111307431||-57.055679349159|-57.65036953496|-57.65036953496|-57.65036953496|-57.65036953496|-57.65036953496|-58.673187558376|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.046302430835|46.43033665309|44.710441301481|44.710441301481|44.710441301481|44.710441301481||||42.124934618358|39.601038447888|37.149369218065|37.149369218065|35.98854252992|35.98854252992|35.111713379599|31.498015052717|-36.666714269382|-36.666714269382|-36.666714269382|-37.015621111702|-37.015621111702|-37.015621111702
07241|100690|/equities/eging-photovol|SHANGHAICOMP|2.8783918740629|2.8783918740629|2.8568597808089|2.8568597808089|2.8568597808089|2.8568597808089|2.8568597808089|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.8336574517922|2.7940637759849|2.6100708701527|-3.1191932572495|-3.1191932572495|||||||-3.1191932572495|-3.1191932572495|-3.2002146921302|-3.2413496663995|-3.3176173147609|-3.3176173147609|-3.3176173147609|-3.3176173147609|-3.3176173147609|-3.3176173147609|-3.3176173147609|-3.3219529655833|-3.3219529655833|-3.3219529655833|-3.3219529655833|-3.3219529655833|-3.4955033358886|-3.5231521552672||-3.5231521552672|-3.5712800893375|-3.66086676752|-3.6654075586733|-3.7183575558151|-3.7183575558151|-3.7183575558151|3.1954023231824|3.1954023231824|3.1954023231824|3.1954023231824|3.1954023231824|3.1954023231824|3.1954023231824|3.1726690916838|3.1679656934542|3.1538508150095|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1206496286654|3.1205550564983|3.1205550564983|2.8039500993334|2.7854665213437|2.7854665213437|2.7854665213437|2.7367488741398|2.7367488741398|2.691387573825|-3.1226096495207|-3.1226096495207|-3.1226096495207|-3.1484551809691|-3.15161690695|-3.2028604199233|-3.2028604199233|-3.2142893925577|2.7692119812402|2.7692119812402|2.7692119812402||||||2.533568896125|2.3356321004478|2.1990357270337|2.1889285633406|2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|||2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|2.1475170097748|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4572050250947|-2.4654383410863|-2.4654383410863|-2.5188203509044|-2.5598003792974|-2.614778179616|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6309238553722|-2.6437773919672|-2.6437773919672|-2.6437773919672|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.715615309013|-2.7973503412285|-2.8198337225427|-2.8670374583656|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.9276698105081|-3.0685220418753|-3.1461356147993|-3.2790396064375|-3.3305994768776|-3.3745550204027|-3.4311722305868|-3.4862003286501|-3.4862003286501|-3.5157780470473||-3.6425312693497|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.9123952606414|-3.9132169991835|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9868583315268|-4.0373777597059||||-4.0373777597059|-4.0373777597059|-4.1542836767969|-4.1542836767969|-4.1542836767969|-4.2175374011792|-4.2230092366287|-4.2230092366287|-4.2712460309573|-4.2712460309573|-4.2886068589497|-4.4328964559026|-4.5209961034399|-4.5311065622548
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-34.176076654083|-35.017132068718|-35.017132068718|-35.511257358221|-36.588618697753|-38.205132208522|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.772282843107|30.536979733037|30.148863962543|28.065404869067|25.584339328328|25.167950719127|25.167950719127|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|25.116850475612|22.338166877233|21.446295707979|-25.319197477584|||||||-25.319197477584|-25.319197477584|-25.319197477584|-25.319197477584|-25.692997311757|-25.770552793262|-25.99372295506|-25.99372295506|-25.99372295506|-25.99372295506|-25.99372295506|-25.99372295506|-25.99372295506|-26.071914610678|-26.441571166575|-27.047857737607|-27.237769605672|-27.237769605672||-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.237769605672|-27.258076458017|-28.104291538954|-28.104291538954|-28.104291538954|-28.104291538954|-28.104291538954|-28.104291538954|-28.104291538954|-28.104291538954|-28.4408789791|-28.6391469417|-28.6391469417|-28.6391469417|-28.6391469417|-28.6391469417|-28.940922588231|-28.940922588231|-30.163803253043|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.274680379322|25.111312287043|24.598125661954|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124|24.515627980124||||||22.120141267656|20.344047175379|19.525180970852|19.525180970852|18.885756452022|18.20917421705|-21.490248150535|-21.490248150535|-21.490248150535|||-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-22.207346538076|-22.579933265285|-22.579933265285|-22.579933265285|-22.708814518801|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-23.143648301657|-23.720720038476|-23.83746670094|-24.255205546962|-24.255205546962|-24.433006404889|-25.009063120617|-25.009063120617|-25.009063120617|-25.009063120617|-25.009063120617|-25.187292385911|-25.243658172659|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.790094400115|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-26.683961551615|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747||-26.734407359747|-27.318229814799|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347||||24.752217992347|24.752217992347|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-30.243456264621|-31.64828490801|-32.148314364988
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|5.7877418041728|5.7877418041728|5.7877418041728|5.7877418041728|5.7877418041728|5.7877418041728|5.7877418041728|5.7691573567415|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.7092924150613|5.6514936027533|5.6514936027533|5.6514936027533|5.6514936027533|5.6514936027533|5.5958986283448|5.5958986283448|5.5958986283448|5.5958986283448|5.5515543621013|-5.9032302589577|-5.9032302589577|-5.9032302589577|||||||-5.9032302589577|-5.9032302589577|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9203535314998|-5.9837259712706|-5.9978098563807|-5.9978098563807|-6.0235526715277|-6.0235526715277|-6.0235526715277|-6.0235526715277||-6.0235526715277|-6.0235526715277|-6.0235526715277|-6.0235526715277|-6.0933917534084|-6.1954354722998|-6.2438960380217|-6.2438960380217|-6.2438960380217|-6.2465512561423|-6.308390119299|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.8382949339483|5.70977224102|5.367524689992|5.251138628147|5.1301541997569|5.0526087418386|5.0526087418386|5.0526087418386|5.0526087418386|4.9971104666786|4.9971104666786|4.9971104666786|4.9245674130207|4.8411856753832|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|-5.3431324696427|4.9445124695632|4.9445124695632|4.9445124695632||||||4.7666806457145|4.6068673396224|4.4309638102976|4.4138487003608|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|||4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.3620207975412|4.3105785526726|4.2561986090843|4.2252207731874|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.9333448696125|-4.9662901236672|-4.9662901236672|-5.1158778749196|-5.3609754070406|-5.5227504024643|-5.6056882856015|-5.6056882856015|-5.6056882856015|-5.6056882856015|-5.6746537153062|-5.7631465370677|-5.7631465370677|-5.7631465370677||-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.918462559638|-5.9949586623881|-6.0776031981247|-6.0776031981247|-6.0974732900276|-6.0974732900276|-6.167747791676|-6.4169422609588|-6.5638246782378|-6.5757474981812|-6.5757474981812|-6.5757474981812|-6.7706761403176|-6.7706761403176|-7.0807512119184|-7.3975011325291|-7.7272236056252|-7.8541902665385|||||-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-8.2291003999984|-8.4237725483259|-8.4237725483259
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-20.336967763462|-20.336967763462|||||||-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.336967763462|-20.474408901575|-20.599343181587|-20.83482549029|-20.928695014642|-21.017438998406|-21.1934120035|-21.1934120035|-21.1934120035|||||||-21.1934120035|-21.1934120035|-21.1934120035|-21.1934120035|-21.1934120035|-21.365631650974|-21.365631650974|-21.500372889342|-21.500372889342|-21.500372889342|-21.566694934061|-21.566694934061|-21.65688261157|19.730014537815|19.730014537815|19.730014537815|19.730014537815|19.730014537815||19.730014537815|19.347238566085|19.127486998952|18.902764328228|18.781959648383|18.472733201199|18.45470278971|18.430491257006|18.430491257006|18.430491257006|18.399433772094|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.649482711469|-19.716646918891|-20.005164103639|-20.059070963475|-20.131745332714|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.204453318394|-20.222726019529|-20.283981980988|-20.283981980988|-20.291647052443|-20.609607908103|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635|18.865504520635||||||17.931670685058|17.513074534513|17.513074534513|17.513074534513|17.513074534513|-19.230065123463|-19.230065123463|-19.230065123463|-19.230065123463|||-19.230065123463|-19.230065123463|-19.234516744508|-19.357795747003|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.752963854007|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.888298793434|-20.08422077563|-20.551911972922|-21.006866630411|-21.006866630411|-21.198185373783|-21.3935391389|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.571461306037|19.228944695292|19.228944695292|19.228944695292|19.044384440115|18.904870943153|18.797079037653||18.61619912146|18.046887726237|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169||||-19.373887797169|-19.373887797169|-19.694875050443|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.9580455583103|5.7961617886763|5.7573069894566|5.7573069894566|5.7573069894566|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.623979211808|5.5851597738864|5.5851597738864|5.5062884172468|5.4258759905529|5.288195734734|5.2674394774378|5.2543774631223|5.2452570286908|5.2452570286908|5.2452570286908|5.1752854019976|5.1147617400329|4.9371940561838|4.9371940561838|4.9371940561838|||||||4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|4.9371940561838|-5.7970751785328|-5.7970751785328|-5.7970751785328|-5.7970751785328|-5.7970751785328|-5.7970751785328|-5.9984167177467|-6.1665738245943||-6.383415423179|-6.4976839603586|-6.516276384774|-6.516276384774|-6.5375292846264|-6.6655884924532|-6.8695424599782|-6.9393736927763|-6.9393736927763|-7.0165263380227|-7.2016956503322|-7.3324398128115|-7.4349329303727|-7.4960367757993|-7.5383739558543|-7.6620823639063|6.3153750384216|6.3153750384216|6.3153750384216|6.3153750384216|5.417638854226|4.9729321047559|4.9234813539911|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8412603276853|-5.8791781683636|5.0933880526961|5.0933880526961|5.0933880526961|5.0933880526961|5.0259867199197|4.9749850175926|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734|4.859961147734||||||4.5332901429562|4.275322458416|4.1209137674501|4.0965707827862|3.9978563575012|3.9835577325511|3.9835577325511|3.9835577325511|3.9835577325511|||3.9835577325511|3.9835577325511|3.9835577325511|3.9835577325511|3.9835577325511|3.9835577325511|3.9195082272079|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.6574037569281|-4.7193372798757|-4.7364858601707|-4.7977619672504|-4.9280689319733|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|-5.0903382096475|-5.0903382096475|-5.0903382096475|-5.0903382096475|-5.0903382096475||-5.0903382096475|-5.1392647462626|-5.1475164048693|-5.2427957712304|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246||||-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3857757204146|-5.5008617632224|-5.7236651831141|-5.7236651831141|-5.7236651831141|-5.9724059825993|-6.1543398174816|-6.1848221391631
07246|100510|/equities/eerduosi|SHANGHAICOMP|9.1017913958362|9.1017913958362|9.1017913958362|9.0175460865024|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5030740766656|-9.5695265695929|-9.6244741463528|-9.6845906095647|-9.6845906095647|-9.6845906095647|-9.6845906095647|-9.6927311136103|-9.6927311136103|-9.6927311136103|-9.7841460653782|-9.8540510544777|-9.8633903275596|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|||||||-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.8681338207321|-9.9795931065961|-10.041214647656|-10.196311895511|-10.196311895511|-10.196311895511|-10.196311895511|-10.196311895511||-10.196311895511|-10.196311895511|-10.196311895511|-10.196311895511|-10.196311895511|-10.227568724046|-10.255631237439|-10.320145798183|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.321556176116|-10.451173770615|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.460938286069|-10.524931032661|-10.553297831269|-10.553297831269|-10.553297831269|-10.553297831269|-10.553297831269|-10.553297831269|-10.709774946341|-10.765861377858|-10.77984561936|-10.795383983364|-10.869642020566|-10.869642020566|-10.869642020566|-11.005713411286|-11.203570043726|9.4821438660414||||||9.0501601817642|8.6362890802527|8.293098405854|8.2067759874309|-8.9202187245202|-8.9202187245202|-8.9202187245202|-8.9202187245202|-8.9202187245202|||-9.0341322361443|-9.0568129419192|8.361289796308|8.361289796308|8.361289796308|8.361289796308|8.361289796308|8.2675438027418|8.1528266912077|8.0679159115827|8.0679159115827|-8.5912138930476|-8.5912138930476|-8.5957930343589|-8.6169924490143|-8.6516587196113|-8.6729537048077|-8.7010600344048|-8.8006220675956|-8.8162466527633|-8.8524958824241|-8.8894396595518|-8.916599888753|-8.9695556375176|-8.9895062151651|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-9.1810400132268|-9.2564690529968|-9.2564690529968|-9.2671881715088|-9.5468759580485|-9.6920843172992|-9.8439825429877|-9.9494255267206|-10.129361545888|-10.302624026765|-10.369027022775|-10.511697058607|-10.646885241323|-10.745428020484|-10.77214207332|-10.884047186824|-10.903941009279|-11.013823665773|-11.132025839659|-11.138108751047|-11.138108751047|-11.138108751047|-11.14178712817|-11.257541158155|-11.917890115966|-11.917890115966|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.324204629724|-12.407598388128|-12.407598388128||-12.435615642488|-12.435615642488|-12.704572474095|-12.877302950326|-13.032003263305|11.599872384456|11.599872384456|-12.541440293073|-12.541440293073|-12.541440293073|-12.541440293073|-12.619934025604|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165||||11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.532182063271|11.424647319769|11.389052007436|10.875057694911|10.849508971637|10.774454137424
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|0.82920733566924|0.81995259916169|0.81961397766386|0.81362664632571|0.81280738040884|0.80984248883292|0.80984248883292|0.80488052706768|0.79897835895805|0.79269818515014|-0.83332942701622|-0.83332942701622|-0.83547711347258|-0.8358079159118|-0.83656435805971|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.83829930364996|-0.84083255396849|-0.86042504693145|-0.86652785302394|-0.8676976005368|-0.86855289451862|-0.87350322927131|-0.88422579925472|-0.88719538032143|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|||||||-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89143292819029|-0.89270330374512|-0.89833700331354|-0.90743000278102|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255||0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86833497940255|0.86292777523678|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85958703735375|0.85354116866879|-0.91358677095961|-0.91358677095961|-0.91358677095961|-0.91358677095961|-0.91358677095961|-0.91358677095961|-0.92885842221361|-0.92885842221361|-0.92885842221361|-0.93406492027289|-0.94288366793541|-0.94288366793541|-0.94288366793541|-0.94288366793541|-0.94748188123602|-0.94886875004126|-0.95632562078754|-0.95632562078754|-0.95813956236089|-0.97919086879228|-0.97919086879228|0.89023237354518||||||0.85253595783712|0.82953995217219|0.81111106520984|0.81111106520984|-0.83693684486205|-0.83693684486205|-0.83693684486205|-0.83693684486205|-0.83693684486205|||-0.83709649739061|-0.8408849537085|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.84824052807499|-0.85010060730697|-0.85272288392121|-0.85385876971411|-0.85562085860226|-0.85718988106486|-0.85954428961803|-0.86249365796567|-0.8656634775716|-0.8656634775716|-0.8656634775716|-0.86800428022056|-0.86800428022056|-0.86867811489878|-0.86867811489878|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.8772892122855|-0.8772892122855|-0.8772892122855|-0.88009910179402|-0.88922124320959|-0.89180138502623|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90795129543013|-0.9136681027486|-0.92457563758714|-0.94047292604295|-0.95135883638426|-0.96334313959065|-1.0171890402304|-1.0171890402304|-1.0202840257393|-1.0202840257393|-1.0202840257393|-1.0221161313393|-1.0221161313393|-1.0296845941123|-1.0397182450204|-1.0397182450204|-1.0397182450204||-1.042131389237|-1.0508681845407|-1.0741868826791|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154||||0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.95067135130468|0.92163478042353|0.91203867622735|0.90660306522824|0.90660306522824|0.90660306522824
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-252.38053687938|-252.93165239738|-252.93165239738|-253.74850754657|-257.18080151386|-257.18080151386|-257.18080151386|-257.18080151386|-257.18080151386|-257.18080151386|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|-263.43820670424|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|218.08480117892|||||||218.08480117892|215.15543052687|215.15543052687|215.15543052687|208.12935799508|188.07929154401|181.97283869883|181.97283869883|181.97283869883|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203||180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|180.78681480203|175.95588410443|175.95588410443|175.95588410443|175.95588410443|175.95588410443|170.15542891893|166.27658317788|136.45842582101|124.28901836458|124.28901836458|124.28901836458|124.28901836458|124.28901836458|124.28901836458|124.28901836458|121.87501708207|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|116.31362475601|110.59903186391|-143.50222927562|-143.50222927562|-143.50222927562|-143.50222927562|-143.50222927562|122.02623219626|122.02623219626|122.02623219626||||||97.752486813251|88.831651489143|-98.615805731105|-98.615805731105|-98.615805731105|-98.615805731105|-98.615805731105|-98.628112697919|-99.633461316779|||-100.03495908706|-101.27162261504|-102.22727598338|-102.22727598338|-102.22727598338|-103.790310056|-104.21532221546|-104.21532221546|-104.21532221546|-104.21532221546|-104.21532221546|-104.21532221546|-105.14813370959|-106.24292612358|-107.78047360628|-108.41885873177|-109.24761582854|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|99.577942968077|97.517714951509|94.472457751161|91.593289967517|90.863099438327|88.798493759928|88.798493759928|88.798493759928|88.798493759928|88.798493759928|88.798493759928|88.798493759928|88.798493759928|88.798493759928|87.83110744986|74.85338929173|74.85338929173|74.85338929173|73.992758680231|73.992758680231|72.874179549622|72.616869285822|71.188183178637|69.776829006904|69.776829006904|69.479256918164|69.479256918164||69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.479256918164|69.058725473987|69.058725473987|69.058725473987|69.058725473987|69.058725473987|68.894611488566||||67.821391355975|67.276140491149|64.615945489298|63.328824421974|-73.391227500878|-73.391227500878|-73.391227500878|-73.391227500878|-73.391227500878|-73.391227500878|-73.391227500878|64.347889200671|64.347889200671|64.347889200671
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|8.5271739815026|8.5271739815026|8.5271739815026|8.5271739815026|8.5271739815026|8.5271739815026|8.5271739815026|8.5271739815026|8.244637526224|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.9065618541426|7.5011800159554|7.4185330458858|-8.0406441266914|-8.0406441266914|-8.0406441266914|||||||-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.0406441266914|-8.1663180178091|-8.1663180178091|-8.1663180178091|-8.1663180178091|-8.1663180178091|-8.3553534156399|-8.5648368074184||-8.6580444980814|-8.6580444980814|-8.6580444980814|-8.6580444980814|-8.7206052331079|-8.7282404586158|-8.7282404586158|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.8742235665878|7.7063595459814|7.6015553913435|7.6015553913435|7.5822831747621|7.5519815150996|7.4583130615839|7.3126431529517|7.3126431529517|7.3126431529517|7.3126431529517|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124|7.2828339978124||||||6.7303712019285|6.4409679449224|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|||6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|6.2175677677495|5.9906805260201|5.9906805260201|5.9906805260201|5.9906805260201|5.9906805260201|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.7442959723395|-6.8614762340181|-6.8614762340181|-6.8614762340181|-6.8614762340181|-6.9144179858757|-6.9874133009723|-6.9874133009723|-6.9874133009723|-6.9874133009723|-6.9874133009723|-6.9874133009723|-7.1465702210324|-7.2595224815891|-7.3844697429389|-7.4160773173141|-7.5345303101857|-7.6517003160405|-7.739849910622|-7.739849910622|-7.739849910622|-7.739849910622|-7.8559441936073|-7.8766047835413|-7.9378943575824|-8.0693271042466|-8.1098081140121|-8.1708977253791|-8.3215528628954|-8.3839477324628|-8.3939478456414|-8.3939478456414||-8.4504975808369|-8.7849971467374|-9.0472193751201|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|8.1347103890576|7.9735675715515|7.8339635953979|7.8044044823201|7.779893964612|7.7137710188092|7.6480790348253|7.5961986881055|-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.7558790804701||||-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.7558790804701|-8.8812361663414|-8.8812361663414|-8.8812361663414|-8.8812361663414|7.3574963127044|7.3574963127044|7.3574963127044
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-3.3689314653649|-3.4588126926703|-3.4769292560971|-3.4769292560971|-3.5443659455419|-3.6465177040233|-3.7450196192147|-3.7877995885612|-3.8592217539418|-3.8692861631903|-3.8692861631903|-3.8786513491244|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.2192925480537|3.1364362535138|2.9482624461539|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.9118308527367|2.7742563997261|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|||||||-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.4263120727823|-3.5323765971263|-3.5323765971263|-3.5323765971263|-3.5323765971263|-3.5323765971263|-3.7420851365283|-3.8467612681075||-3.932512620785|-3.9905695028859|-4.0532338643464|-4.0532338643464|-4.1097042322592|-4.1807825300909|-4.3803139233829|-4.5286821153695|-4.5590912928112|-4.6562125406804|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.8116127663745|-4.9295699126073|-4.9506331292069|-5.1962590446379|-5.3825102901356|-5.3861854355885|-5.3861854355885|-5.5274283269327|-5.766031488145|3.9917443624843|3.9917443624843|3.9917443624843|3.9917443624843|3.9917443624843|3.9917443624843|3.9917443624843|3.9917443624843|3.9591603137507|3.7362892205466|3.5190609039776|3.5190609039776|3.5145119629427|3.2508562701516|3.2508562701516|3.2508562701516|3.2508562701516|3.2508562701516|3.2508562701516|3.1987293845606|2.9424770017677|2.9021966347223|2.769107409001|2.4290082671914|2.4008333457765|2.4008333457765|2.4008333457765|2.4008333457765||||||2.1403704234027|2.0115226052495|1.7632995974248|1.7632995974248|1.6564439613758|1.6021599592035|1.5901777149643|1.5724196700482|-1.7900083802442|||-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.8027870944584|-1.8380967567855|-1.8623297888365|-1.864810852908|-1.9375675836127|-1.938963940731|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9421391704349|-1.9421391704349|-1.9623768570985|-1.9976257236609|-1.9976257236609|-2.0073619917376|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0250312516192|-2.0789235442986|-2.0988039672496|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.116403948068|-2.116403948068|-2.116403948068|-2.1554488791353|-2.2221654005985|-2.277405971525|-2.3193399577647|-2.329000010082|-2.329000010082|-2.3585735398254|-2.3585735398254|-2.3585735398254|-2.3585735398254||-2.392859493993|-2.4287328977301|-2.4830364539573|-2.5161515423931|-2.5162794534009|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513||||2.0536461321127|2.0334958199673|-2.2879411683089|-2.2879411683089|-2.2879411683089|-2.2993790955021|-2.3220880131671|-2.3445421568496|-2.3811578609263|-2.3907308951257|-2.4047009299462|-2.4657788221776|-2.519198663228|-2.5419793128865
07251|101115|/equities/everbright|SHANGHAICOMP|-18.067071742634|-18.067071742634|-18.067071742634|-18.114524650155|-18.196138275529|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.444038023547|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|||||||-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.547295283414|-18.856159879001|-18.856159879001|-18.856159879001|-18.856159879001|-18.856159879001|-19.186843767467|-19.682604673508||17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.734369467089|17.664299009452|17.283111040471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|17.050840430471|16.577580093126|-18.980426570879|-18.980426570879|-18.980426570879|-18.980426570879|-18.980426570879|-18.980426570879|-19.360650582945|-19.360650582945|-19.437283887583|-19.437283887583|-19.551050894192|-19.551050894192|-19.551050894192|-19.551050894192|-19.551050894192|-19.656166863365|-20.04796369862|-20.29162574688|-20.796805974282|-21.234784466732|18.845451652871|18.845451652871||||||17.001057214059|15.529508028337|14.738342244327|14.738342244327|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|||14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|13.846056875719|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-15.001191196207|-15.249656687582|-15.426841111541|-15.482600948944|-15.652333866373|-15.71481602591|-15.861461935239|-16.112113476041|-16.112113476041|-16.244015005168|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.489605311586||-16.489605311586|-16.669561523015|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.524298007714|15.520899527344|15.520899527344|15.520899527344|15.520899527344|15.520899527344||||15.424331922303|15.382035647244|14.996706974077|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.54764913625
07252|100674|/equities/fangda|SHANGHAICOMP|4.8664342528776|4.8664342528776|4.8664342528776|4.862090771112|4.862090771112|4.862090771112|4.862090771112|4.862090771112|4.862090771112|4.862090771112|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.82240742467|4.4432303775478|-4.8711038125447|-4.8711038125447|-4.8711038125447|-4.8711038125447|-4.8711038125447|||||||-4.9299431834314|-4.9299431834314|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9526418758025|-4.9657134030252|-4.9713483357859|-5.0092757304987|-5.0845997491099|-5.0845997491099|-5.0878885762137|-5.1337650105072||-5.2439561483721|-5.2439561483721|-5.2439561483721|-5.2439561483721|-5.2727291448756|-5.2969212116847|-5.3254680702034|-5.3988534950485|-5.4070595396084|-5.4545106239366|-5.4889005629274|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5052609081013|-5.5675120745481|-5.6011244626377|-5.7003147371473|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.1913506763515|5.0665009040895|4.9565076596903|4.9565076596903|4.9565076596903|4.9565076596903|4.9565076596903|4.9565076596903|4.8577862588749|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599|4.8500767929599||||||4.4300853657773|4.1517617887976|3.9858463811348|3.9320513459786|3.7679877497987|-4.1004796787422|-4.1004796787422|-4.1004796787422|-4.1004796787422|||-4.1374480402084|-4.1374480402084|-4.1374480402084|-4.1454979750417|-4.2033309774158|-4.267589988152|-4.3023222042894|-4.3442468857076|-4.3908299842704|-4.4361246715833|-4.4361246715833|-4.4361246715833|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.1903194720114|4.1903194720114|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1027964569969|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.5291846139714|-4.5364671303309|-4.5364671303309|-4.5364671303309|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5679395461446|-4.5849329657429|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.6404594955482|-4.7366217835786|-4.7679130218694|-4.7798360759607|-4.7798360759607|-4.7798360759607|-4.7798360759607|-4.8131512463745|-4.9207234979401|-4.932470493927||-4.9994115889232|-5.0590970117424|-5.0590970117424|-5.0590970117424|-5.1023298456242|-5.1959222371899|-5.2391535498258|-5.2391535498258|-5.2391535498258|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8491730933561||||-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1589016707834|-5.1589016707834|-5.1589016707834|-5.1589016707834|-5.1589016707834|4.7230788080364|4.7230788080364|4.7230788080364
07253|100669|/equities/fangda-steel|SHANGHAICOMP|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0985006932708|4.0577786370882|4.0454095710465|4.0454095710465|4.0454095710465|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|||||||4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|4.0281291299476|3.78847693662|-4.0044700518786|-4.0877445688445|-4.1513827366519|-4.1898697397099|-4.2070774922753|-4.2234194422193|-4.2465772788202||-4.2911968673242|-4.3068854505235|-4.3376502388511|-4.3379448645417|-4.3438277236956|-4.3620094566602|-4.3620094566602|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.3889756052033|-4.4060840969103|-4.4178710386507|-4.50152345999|-4.5344114846153|-4.5344114846153|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5351708151012|-4.5551896864738|-4.5948020213138|-4.5948020213138|-4.6214744540678|-4.6214744540678|-4.6214744540678|-4.6214744540678|-4.6214744540678|-4.6214744540678|-4.630527175425|-4.6572526968834|-4.7441695042581|4.1148116513391||||||3.9531238790242|3.7473599508834|3.6615554804949|3.6615554804949|3.4933950763442|-3.7280856744614|-3.7280856744614|-3.7280856744614|-3.7280856744614|||-3.7280856744614|-3.7280856744614|-3.7280856744614|-3.7339841012785|-3.7699824444264|-3.8299804916879|-3.8442969075569|-3.8442969075569|-3.8703298824505|-3.9070331804704|-3.926147976711|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9643592535332|-4.0037324890909|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.7944338914884|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-4.0001557532135|-4.0396174924444|-4.0406861721223|-4.0463179017378|-4.0614642595|-4.1060714163987|-4.1284126748209|-4.1398303761502|-4.1398303761502|-4.1398303761502|-4.1398303761502|-4.1709226253319|-4.2038030229993|-4.2192254952796||-4.2385838751669|-4.2656486569373|-4.2901650864248|-4.2907389223978|-4.3313764797764|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477||||-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.374539093884|-4.3817100841825|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.5856063049612|4.4295625070264|4.3755709776086|4.3755709776086|4.318412159196|4.3026349707098|4.3026349707098|4.3026349707098|4.3026349707098|4.3026349707098|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|||||||4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.2947424972284|4.0336028033085|-4.8757912467918|-4.8757912467918|-4.8757912467918|-4.8757912467918|-4.8757912467918|-5.0614346476618|-5.1771497695781|-5.1918332542686|-5.2186210760987|-5.2186210760987|-5.2321808013129|-5.2321808013129||-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2321808013129|-5.2652010291602|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.3215610305514|-5.461734670185|-5.598594102355|-5.6456600130621|-5.6462887857825|-5.6636542848382|-5.8407271495168|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.0205844374409|5.002315941995|4.4963159163125|4.4963159163125|4.0297956289327|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9523134308574|3.9464593813946||||||3.650510355955|3.3639004066317|3.3067535373383|3.3067535373383|3.3067535373383|3.3067535373383|3.3067535373383|3.3067535373383|3.3067535373383|||3.3067535373383|3.3067535373383|3.2295896794678|3.2295896794678|3.2295896794678|3.2295896794678|3.2295896794678|3.2189884877074|3.2027651442277|3.1886279597533|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1152375493367|3.1152375493367|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.0645605773049|2.8150748493149|2.8150748493149|2.5831910667728|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2395652817381|-3.3806280346593|-3.446808904617|-3.4647878212056|-3.6303197192177|-3.7220219822972|-3.768357790427|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.8327077439277|-3.9363418741191|-4.0009355195324|-4.104372780407|-4.1376364285025|-4.164798120691|-4.164798120691|-4.1736646140435|-4.231849560563|-4.2459439937983||-4.3016044370238|-4.3701161534592|-4.470684611246|-4.4829829395314|-4.5633143518258|-4.6492381464429|-4.696375861321|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0339574234657|4.0339574234657|3.998285838517|3.6903178123992|-4.1062488121639|-4.1062488121639|-4.1062488121639||||-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.200831894836|-4.3031339878148|-4.3031339878148|-4.3031339878148|-4.3031339878148|-4.3031339878148|3.8876993004747|3.8876993004747|3.8876993004747
07255|101109|/equities/fengfan-power|SHANGHAICOMP|4.479968030067|4.479968030067|4.479968030067|4.479968030067|4.479968030067|4.479968030067|4.442742381727|4.4180469096096|4.3889412151875|4.388823295865|4.342322858482|4.342322858482|4.342322858482|4.2536921327968|4.2452136218173|4.23637485058|4.23637485058|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|||||||-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.5310364018875|-4.6570705562397|-4.6570705562397|-4.6570705562397|-4.6570705562397|-4.6570705562397|-4.7995224164111|-4.8972473857781||-5.0019904164343|-5.0019904164343|-5.0019904164343|-5.0019904164343|-5.0194336604045|-5.0971485454689|-5.160720727935|4.6199380820447|4.6199380820447|4.6199380820447|4.6199380820447|4.6199380820447|4.6199380820447|4.6199380820447|4.5706024338499|4.5706024338499|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.545634590617|4.4936517239307|4.4936517239307|4.4936517239307|4.4936517239307|4.4936517239307|4.4936517239307|4.4695804871647|4.4695804871647|4.4695804871647|4.4695804871647|4.296756245199|4.0475070758033|-4.7388723818624|-4.7388723818624|-4.7388723818624|-4.7415250902004|-4.7461388248676|-4.7668207904226|-4.8298157685914|-4.8298157685914|-4.8298157685914|4.1817620148986|4.1817620148986|4.1817620148986||||||3.9202911181283|3.7142122236703|3.5937188058986|-3.8956271713778|-3.8956271713778|-3.8956271713778|-3.8956271713778|-3.8956271713778|-3.8956271713778|||-3.9030257338517|-3.9030257338517|-3.9030257338517|-3.9030257338517|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9471321438724|-3.9701468784471|-3.9762743268697|-4.0352152127652|-4.0352152127652|-4.0863502178621|-4.1403892342726|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.175820412204|-4.2598005422457|-4.2731116622139|-4.3093353516586|-4.3093353516586|-4.3559282098354|-4.4076981184815|-4.4590085888539|-4.4590085888539|-4.4590085888539|-4.4590085888539|-4.5283428192839|-4.5737140444368|-4.6013490124378|-4.6609436586867|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.7646644150669|-4.8012936684219|-4.9031043419935|-4.9540047258909|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0411078666113|-5.0411078666113||-5.0701201198788|-5.1184666684702|4.6189687963634|4.6189687963634|4.6189687963634|4.6189687963634|4.6189687963634|4.6144060760257|4.6144060760257|4.5827716905258|4.5827716905258|4.5827716905258|4.5827716905258|4.5827716905258|4.5814129862942|4.5477821872937|4.5477821872937|4.5477821872937|4.5171386869733|4.5171386869733|4.4751744279921|4.4751744279921|4.4751744279921|4.4751744279921|4.4751744279921||||4.3629714658592|4.2688571800494|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|4.3196774670825|4.3196774670825|4.3196774670825
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-25.144211617976|-25.434124354819|-25.537915102088|-25.64601703865|-25.920018897925|-26.472798809381|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|23.366303178147|22.131608223004|22.131608223004|22.131608223004|20.56623207097|19.52636915848|19.307986102542|19.307986102542|19.081651513268|18.035168030184|17.578074914193|17.578074914193|||||||17.578074914193|17.578074914193|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-19.79383954387|-20.168155239479|17.470856009128||17.470856009128|17.447415635176|17.447415635176|17.394221596348|-19.980317757799|-19.980317757799|-19.980317757799|-19.980317757799|-19.980317757799|-19.980317757799|-19.980317757799|-19.980317757799|-19.987161502726|-19.987161502726|-19.987161502726|-19.987161502726|-19.987161502726|-20.002207481432|-20.002207481432|-20.002207481432|-20.002207481432|-20.002207481432|-20.002207481432|-20.002207481432|-20.002207481432|-20.004638344624|-20.004638344624|-20.643487036866|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.983262390867|17.357465713757|17.357465713757|17.357465713757|17.357465713757|17.357465713757|17.357465713757|17.357465713757|16.644961641384|16.293289818314|16.125878084531|16.086824297452|16.086824297452|-18.230449461711|-18.230449461711|-18.230449461711|-18.230449461711|-18.230449461711|-18.230449461711|-18.514567522076|-18.514567522076|-18.737297857103|16.431641700585|16.431641700585|16.431641700585||||||15.414601355482|14.371779580567|13.87022186853|13.87022186853|13.683759472131|-14.850968083393|-14.850968083393|-14.850968083393|-14.850968083393|||-14.862301459822|-14.862301459822|-14.862301459822|-14.862301459822|-14.862301459822|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.136439025526|-15.195297665981|-15.195297665981|-15.195297665981|-15.195297665981|-15.388664134772|-15.549071029856|-15.61453226961|-15.61453226961|-15.641147337107|-15.707941489913|-15.719379590063|-15.798755087354|-15.944617969313|-15.944617969313|-15.944617969313|-15.944617969313|-16.180130780316|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024||-17.035635973455|-17.32737321483|-17.534304296826|-17.555893010402|-17.626829646122|-17.626829646122|-17.626829646122|-17.80536548086|-18.044294266656|-18.113660605699|-18.128223517243|-18.128223517243|-18.351358734572|-18.410712406256|-18.410712406256|-18.410712406256|-18.412793091318|-18.412793091318|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075||||-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075
07257|101035|/equities/first-tractor|SHANGHAICOMP|-14.977840482841|-14.977840482841|-14.977840482841|-14.977840482841|-14.977840482841|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-14.98677840951|-15.200865011777|-15.332072714264|-15.436191377038|-15.485792100422|-15.485792100422|-15.567546513337|14.323520932695|14.323520932695|14.323520932695|14.323520932695|13.88698000919|13.88698000919|13.88698000919|13.88698000919|13.642012413775|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|||||||-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.57508986707|-14.978433378487|-15.079926287631|-15.303251305663|-15.580835121035|-15.727594447533|-15.771770981064|-16.016412976838||-16.429903087193|-16.477679152621|-16.477679152621|-16.477679152621|-16.574643076938|15.057216065268|15.057216065268|15.057216065268|15.057216065268|15.057216065268|14.693018481843|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.58329825604|-16.632776268765|-16.632776268765|-16.856143225913|-16.856143225913|-17.120714706056|-17.316561385281|-17.316561385281|-17.348401674834|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.372715246882|-17.456905908282|-17.484895144233|-17.861910651959|-17.861910651959|-17.861910651959|-17.861910651959|-17.861910651959|-18.043379095469|-18.043379095469|-18.043379095469|-18.043379095469|-18.043379095469|-18.370421227785|-19.134911759001|-19.502124397072|-19.78347173456|17.239558501776|17.239558501776|17.239558501776||||||16.095619196953|15.44957806806|15.336563556437|15.336563556437|15.336563556437|15.336563556437|15.182292162317|14.967547402269|14.704496261684|||14.47610650814|14.122469673232|14.122469673232|14.122469673232|14.122469673232|14.122469673232|14.122469673232|13.803300126477|13.802555384552|13.801728211416|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|-15.358225541405|-15.358225541405|-15.358225541405|-15.358225541405|-15.358225541405|-15.604694636985|-15.97299425726|-16.227771521993|-16.270688176574|-16.270688176574|-16.270688176574|-16.559653309122|-16.824059622305|-16.884067008369|-16.884067008369|-16.884067008369|-16.884067008369|-16.972852174301|-17.035946572113|-17.142163237254|-17.27740368172|-17.308557967542|-17.308557967542|-17.308557967542|-17.344508837989|-17.467232279569|-17.506923786568|-17.753804595125|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-18.313743441922|-18.313743441922|-18.313743441922||-18.494159532501|-18.655178097568|-18.988123690292|-18.988123690292|-18.988123690292|-18.988123690292|-19.065997682596|-19.065997682596|-19.065997682596|-19.065997682596|-19.065997682596|-19.134997459015|-19.709997172444|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.1031778565|16.749642609551|16.556269803527|16.065856049329||||15.894284855293|15.616427778057|15.608808171806|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.512416916654|15.415463851079|15.40051441522|15.398349765623|15.242277738925
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-21.123668351291|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|19.211703103222|18.895780344184|18.86531148506|18.814790254973|18.197545164319|17.986304057057|17.986304057057|17.986304057057|17.986304057057|17.986304057057|17.986304057057|17.886452511701|17.886452511701|17.886452511701|17.886452511701|17.886452511701|17.884486315379|17.884486315379|17.884486315379|||||||17.884486315379|17.884486315379|17.884486315379|17.884486315379|17.884486315379|17.884486315379|17.884486315379|17.726650897805|17.219744675927|-20.212906718657|-20.212906718657|-20.963229471231|-21.28528426138|-21.28528426138|-21.390315087277|-21.399238515384|-21.689153274438|-21.826281636447||-22.525868620575|-22.758743619588|-23.150825447139|-23.570918023914|-24.168796791334|-24.198663355796|-24.265181146163|-24.382979483624|-24.873311143473|-25.448678658357|-25.83130875997|-26.288677442651|-27.358490317669|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|23.313686354872|22.250206717647|20.518007447098|19.206119194929|17.483466721579|-21.059481906198|-21.059481906198|-21.059481906198|-21.059481906198|-21.264424217302|18.625007871375|18.625007871375|18.625007871375|18.625007871375|18.625007871375|18.625007871375||||||17.495008419604|15.665009973944|-17.085206950024|-17.085206950024|-17.085206950024|-17.085206950024|-17.395229777048|-17.659234204349|-17.659234204349|||-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.512639536532|-18.512639536532|-19.133488458695|-19.519432061582|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.41804659965|-20.743385560009|-21.154316220783|-21.681462696419|-22.101069798321|-22.555077727471|-22.742864378993|-23.278181456531|-23.43686856054|-23.877632234083|-24.305146320646|-24.935718015371|-25.188020233246|-25.681074017767|-25.681074017767|-25.841603997645|-25.841603997645|-25.841603997645|-25.981782228083|-26.121980435683||-26.491090305463|-27.097322048761|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363||||-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.413818294968|-28.440669488141|-28.440669488141|-28.440669488141|-28.77463250605|-29.187369722434|-29.808187690386|26.014305977573|26.014305977573|26.014305977573
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-6.6511666068901|-6.6511666068901|-7.1168516222492|-7.1798353000764|-7.2142616161907|-7.5591793467827|-8.0535326721742|-8.2439251478595|-8.5899168712213|-8.9843518184638|-9.395380470496|-9.395380470496|-9.395380470496|-9.395380470496|-9.395380470496|-9.395380470496|-9.395380470496|-9.395380470496|-9.587645183384|-9.6056100446495|-9.6056100446495|-9.6056100446495|-9.6517886937231|-9.9042100708319|-10.184677419909|-10.621864276736|-10.861931283789|-10.861931283789|-10.88825677006|-11.126952310056|-11.395136330168|-11.395136330168|-11.395136330168|-11.395136330168|-11.395136330168|-11.395136330168|-11.45459580161|-11.868439512538|||||||-12.524377272181|-12.960419625764|10.839480682614|10.839480682614|10.839480682614|10.839480682614|10.839480682614|10.839480682614|10.839480682614|10.568059251909||10.568059251909|10.568059251909|10.568059251909|-12.567044385616|-12.567044385616|-12.567044385616|-12.567044385616||-12.567044385616|-12.567044385616|-12.567044385616|-12.567044385616||13.135506064424|12.538340099133|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|12.480841338565|11.751661333922|-14.237398471828|-14.237398471828|-14.237398471828|-14.237398471828|-14.237398471828|-14.237398471828|-15.163578704546|-15.163578704546|-15.876197924824|-17.150220198335|-17.636356189186|14.941034931303|14.941034931303|14.941034931303|14.112816486492|13.526462300767|12.907736336908|12.445220692442|12.445220692442|12.445220692442|11.697467891691|11.041630418564|10.285700435401|9.6174452779038|9.5482723974898|8.8636357810447|8.6495955284381|8.5306617215765|8.4440684269416|8.0722981504321|7.6375534326632|7.2167257501902|7.0646956976058|6.8557728987934|6.6069698313875|6.4933328153839|6.4933328153839|6.4933328153839|6.4933328153839|6.4175920223914|6.0778755887672|-7.1188439641879||||||-7.1188439641879|-7.1188439641879|-7.1188439641879|-7.1188439641879|-7.1188439641879|-7.1188439641879|-7.1188439641879|6.6630402224226|6.6630402224226|||6.2811556543424|5.9146177200823|5.5629083744187||5.3569800760383|5.3569800760383|5.3569800760383|4.8866446974139|-5.3960976772377|-5.3960976772377|-5.3960976772377|-5.3960976772377|-5.4306640285992|-5.5051822815497|-5.5835359266686|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.6306625658395|-5.6989126692205|-5.6989126692205|-5.6989126692205|-5.6989126692205|-5.7565696250498|-5.7567442005541|-5.8969378278947|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9448176008865|-5.9448176008865|-5.9448176008865|-5.9809087230547|-5.9882318392709|-6.1435908890781|-6.1458541839388|-6.1458541839388|-6.1458541839388|-6.1458541839388|-6.2145110993065|-6.2145110993065|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.416345495962|5.416345495962|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164||-6.0176020523164|-6.0373359146221|-6.0415872897758|-6.0415872897758|-6.2773367481519|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.4589099957028|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589||||5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-8.5267280096422|-8.5267280096422|-8.5267280096422|-8.5267280096422|-8.7769202120448|7.6781855003156|7.6781855003156|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|||||||-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.3789364515357|-8.5282459728094|-8.5282459728094|-8.5282459728094|-8.5448101558032|-8.5448101558032|-8.8631222289737|-8.978113865403||-8.978113865403|-9.0701261621357|-9.373057042331|-9.373057042331|-9.4628409398601|-9.6181568054143|-9.8835076124341|-10.015008055598|-10.060380531719|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|8.7805267147247|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.9204666933384|7.8244073480331|7.6498971084713|7.6332193590931|7.3756981577763|7.3756981577763|7.3756981577763|7.3756981577763|7.3756981577763|7.3756981577763|7.3580226739112|7.3580226739112|-8.3350950455146|-8.3350950455146|-8.4906611150589|-8.5240680317179|-8.5479854306193|-8.5479854306193|-8.7572056673867|7.4970316287141|7.4970316287141|7.4970316287141|7.4970316287141|7.4970316287141||||||6.9355904389598|-8.1571072710154|-8.1571072710154|-8.1571072710154|-8.1571072710154|-8.3806742973458|-8.384882646678|-8.384882646678|-8.384882646678|||-8.4220917554675|-8.5194476511378|-8.5194476511378|-8.5194476511378|-8.5194476511378|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.680672674722|7.609636392137|7.602929634011|7.4838104183544|7.3447895508198|7.2775442844395|7.2152398934782|7.2152398934782|7.143600105226|7.0751237003156|7.0751237003156|7.0206930204838|6.9374367710186|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.7501795266318|6.6724215055227|6.3206437076462|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.5145511698911|-7.6361678785957|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889||-7.8181909241101|-7.9024344194621|-8.1565939307974|-8.2678820160546|-8.3220909466918|-8.3987541275476|-8.3987541275476|-8.4725047302748|-8.5042035609735|-8.5042035609735|-8.6988313411799|-8.6988313411799|-8.8103683232298|-8.9342980383756|-9.0936643281383|-9.2051830996852|-9.3313143771866|-9.363949987457|-9.363949987457|-9.363949987457|-9.6138331329004|-9.8320374395202|-10.041539284126|-10.041539284126|-10.041539284126||||-10.041539284126|8.3107552477474|8.3107552477474|8.3107552477474|8.3107552477474|8.3107552477474|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.5747061814903|-9.6648225418872|-9.6648225418872
07261|100994|/equities/fortune-ng|SHANGHAICOMP|4.9424158938925|4.9093509391723|4.6466670348126|4.6466670348126|4.6466670348126|4.6466670348126|4.6466670348126|4.6466670348126|4.6466670348126|4.6466670348126|4.4057411964159|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.3755631709144|4.0939591752209|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|-4.5680344272501|||||||-4.5899807848614|-4.5899807848614|-4.6999785544786|-4.7166431350082|-4.7254489766015|-4.7254489766015|-4.7254489766015|-4.7254489766015|-4.7254489766015|-4.7254489766015|-4.7254489766015|-4.977845082674|-4.977845082674|-4.977845082674|-5.0092721757995|-5.1364136335703|-5.3265704708466|-5.5023008802609||-5.6764452699242|-5.9404946436946|4.9343611051836|4.9343611051836|4.9343611051836|4.9343611051836|4.2737343896538|4.2552245546429|4.2552245546429|4.2552245546429|4.2552245546429|4.2552245546429|4.2552245546429|4.2552245546429|4.1557882909542|4.1557882909542|4.1557882909542|4.1085098047778|4.1085098047778|4.1085098047778|4.1085098047778|4.0083442815724|3.9926047202153|3.8640052340873|3.8369819085843|3.8369819085843|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.8324042777104|3.7815605247333|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784|3.754164053784||||||3.5612933920337|3.4531038653534|3.2195598694661|3.2139554523736|3.1239444953137|-3.4523983077243|-3.4523983077243|-3.4523983077243|-3.4523983077243|||-3.5226647937778|-3.5651830925415|-3.5896478906683|-3.6048121927466|-3.6048121927466|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6301020638821|-3.6508051221603|-3.6508051221603|-3.6614500753343|-3.7360556382007|-3.7467285017246|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.8009386182085|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.9038411674902|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0498822010481|-4.1532024318337|-4.1580027401844|-4.2272252440893|-4.2541391850008|-4.2945992284895|-4.3270288936507|-4.3270288936507|-4.3270288936507|-4.3270288936507||-4.3270288936507|-4.3270288936507|-4.4955875864969|-4.6162086053409|-4.718009423737|-4.8100106710905|-4.8594561676972|-4.9049515040708|-4.9699460965607|-5.0032732996912|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375||||-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.4089048247343|4.8820842636592|4.8820842636592
07262|101127|/equities/founder-securi|SHANGHAICOMP|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.7291147387438|7.6553268683316|7.6553268683316|7.6081411322357|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|||||||-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.1526400711401|-8.2823777625145|-8.391269212542|-8.391269212542|-8.4336654825686|-8.4336654825686|-8.5807393572594|-8.8191546623205||-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.1851523547725|-9.5018356805991|-9.6637062503178|-9.6959953309674|-9.6959953309674|-9.7716611757961|8.6373554649611|8.6373554649611|8.6373554649611|8.6373554649611|8.6373554649611|8.6373554649611|8.167061746414|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.4799875401734|-9.584285637517|-9.584285637517|-9.584285637517|-9.584285637517|-9.584285637517|-9.6675396459844|-9.8162831987307|-9.8162831987307|-10.078647901103|-10.421831503494|8.9475541755208|8.9475541755208||||||8.2239489737097|7.4371656778723|6.984710523041|6.984710523041|6.6374563867868|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|||-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.2716432965812|-7.3749297858532|-7.3749297858532|-7.5388110745015|-7.5859013252856|-7.6760013559794|-7.714446171493|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.8246922919044|-8.0041897318359|-8.0041897318359|-8.0041897318359|-8.0041897318359|-8.0046550986497|-8.051283173796|-8.0708704050343|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.2244909168856|-8.3327678443741|-8.402519544159|-8.4356413871106|-8.4356413871106|-8.482379757702|-8.5881995485222|-8.6035545187963|-8.6917274878835|-8.7113640492067|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537||-8.7492857192537|-8.9030949511551|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.1857691457203|8.140474013719|8.140474013719|8.140474013719|8.140474013719|8.140474013719||||8.140474013719|8.140474013719|7.6371933400996|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039
07263|100741|/equities/founder-tech|SHANGHAICOMP|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.8691498478977|4.7879442860383|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|||||||4.5013043373047|4.5013043373047|4.5013043373047|4.5013043373047|4.4608938660024|4.4320910876914|4.4320910876914|4.264833944007|4.264833944007|4.264833944007|4.264833944007|4.264833944007|-4.8623485331766|-4.8623485331766|-4.8623485331766|-4.8623485331766|-4.9371751574799|4.1318272068163||4.1318272068163|4.1318272068163|4.1318272068163|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|4.0675746607312|3.6295276137997|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.567639196205|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.4631553822406|3.3935059103313|3.1265620196634|3.1265620196634|3.1265620196634|3.1265620196634|3.1265620196634|3.1265620196634|3.1265620196634|3.1265620196634|3.1106245081484||||||2.8406937034991|2.6335486871298|2.5116033120283|-2.8985854256412|-2.8985854256412|-2.8985854256412|-2.8985854256412|-2.8985854256412|-2.8985854256412|||-2.8985854256412|-2.8985854256412|-2.8985854256412|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9520532729247|-2.9783925747451|-3.0137695179578|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.1303229415037|-3.1525810651887|-3.2123122803491|-3.351458164511|-3.3593940326841|-3.3593940326841|-3.3593940326841|-3.4059933632912|-3.4088815550343|-3.4559795040042|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.8035326861846|2.710036399575|2.6767071779259|2.5572927552104|2.5572927552104|2.5482686875288|2.5482686875288|2.5482686875288|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.4934218763711|2.4765798515083|2.3989775386124|-2.6230259086755|-2.6230259086755|-2.6230259086755|-2.6230259086755||-2.6230259086755|-2.6422509381139|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225||||2.367519350287|2.3305770240853|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5581604687774|-2.5581604687774|-2.5581604687774|-2.5581604687774|-2.6251783865915|-2.6447880805552|-2.6447880805552
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|14.76206835199|14.76206835199|14.76206835199|14.76206835199|14.63249231769|14.63249231769|14.418942262524|14.418942262524|14.121577264069|14.121577264069|14.121577264069|14.121577264069|13.765085539551|13.57478152279|13.57478152279|13.57478152279|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.385745229682|13.293464709057|13.293464709057|13.293464709057|13.293464709057|13.293464709057|||||||13.293464709057|13.293464709057|13.293464709057|12.590602220414|12.590602220414|12.590602220414|12.590602220414|12.590602220414|11.931224201915|11.725805175302|11.528154411431|-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142||-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142|-13.535463323142|-13.737737273669|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.057629526884|-14.119032953879|-14.29674083288|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.549127556746|12.458475141464|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585|10.874843655585||||||10.044826307295|9.5392511579705|9.2919462227504|9.147718008324|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|||8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.8066844549781|8.7418714195497|8.6318783119881|-9.449776244103|-9.449776244103|-9.449776244103|-9.449776244103|-9.6680844889075|-9.7678712855876|-9.8748574269149|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.549573382786|-10.580081313905|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.903172562327|-11.080734507686|-11.080734507686|-11.080734507686|-11.080734507686|-11.183125027557|-11.183125027557|-11.183125027557|-11.183125027557||-11.183125027557|-11.183125027557|-11.457916746029|-11.751018534643|-12.156687165347|-12.31965229362|-12.419462453096|-12.419462453096|-12.419462453096|-12.419462453096|-12.45606979923|-12.697855468111|-12.859530137244|-12.859530137244|-12.859530137244|-12.859530137244|-12.871025018563|-12.871025018563|-12.913916831403|-13.069351202017|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022||||-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.265665537582|-13.362219407395|-13.362219407395|-13.362219407395|-13.362219407395|-13.755799322477|11.858952844266|11.858952844266|11.858952844266
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.619216872493|77.453018984574|76.090574513296|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|75.069252700104|72.7041701415|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-79.903777201481|-80.965307747333|||||||-81.018044711751|-81.018044711751|-81.018044711751|-81.875044559552|-82.022992921575|-82.022992921575|-82.022992921575|-82.022992921575|-82.022992921575|-82.022992921575|-82.022992921575|-82.725548453578|-84.270057991091|-85.065619922284|-85.650130246087|-87.041256558017|-88.470288421397|-89.363094278711||81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|81.074982089244|80.973870615653|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.27671975344|-92.476353637042|-95.883169164991|-96.967964585993|-97.638294255704|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-97.687076827723|-100.39688000479|-100.39688000479|-100.39688000479|-100.39688000479|-100.64032118461|-100.64032118461|-100.64032118461|-103.76146933924|-105.35977883263|-105.35977883263|91.274560894772|91.274560894772|91.274560894772|91.274560894772|91.274560894772|91.274560894772|91.274560894772||||||87.697845421682|78.179270384985|68.7525209037|-76.469854199594|-76.469854199594|-76.469854199594|-76.469854199594|-76.469854199594|-76.469854199594|||-76.469854199594|-78.039281884504|-78.224759887405|-78.341952666913|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-79.344929454955|-81.103811421033|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|71.822535465545|70.6211532469|70.345728966418|69.514141821004|69.144619098829|69.144619098829|67.279022763755|-79.096087377838|-80.997321360168|72.979260203904|72.979260203904|72.979260203904|72.979260203904|72.979260203904|72.979260203904|69.997513609535|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.795613315826|-79.265683733893|-80.59686913697|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.780830339915|-81.877033609291|-83.557257327923|-85.579733382209|-87.64748351943|-88.757934851552|-88.757934851552|-90.778819078765|-92.153686729362|-92.650202662073||-94.020228604832|-95.208029036564|-98.366697793584|-99.552097209418|-99.552097209418|-100.5312206305|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|91.052544647023|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|86.907992167803||||82.393880627257|80.453203172267|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-91.670660553368|-92.018661782074|-92.018661782074|82.066905516106
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|3.3002594738921|3.3002594738921|3.3002594738921|3.3002594738921|3.3002594738921|3.3002594738921|3.2397327323447|3.1780362813219|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.3580078123309|-3.377786450728|-3.4092071510512|-3.4122310834115|-3.4122310834115|-3.4519234053498|-3.4899148799982|-3.491073808264|-3.491073808264|-3.491073808264|-3.491073808264|-3.491073808264|-3.5273042223975|-3.5432318000343|-3.5432318000343|-3.5432318000343|-3.5432318000343|-3.5432318000343|-3.5432318000343|-3.5432318000343|||||||-3.5802575513551|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6069213576856|-3.6417700699005|-3.6417700699005|-3.6417700699005|-3.6417700699005|-3.7397445893987|-3.8297160838162|-3.9430178507738||-3.9672421994665|-4.0232856793562|-4.0232856793562|-4.0232856793562|-4.0232856793562|-4.0232856793562|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.0496437706109|-4.1634929354054|3.6071120058753|3.6071120058753|3.6071120058753|3.6071120058753|3.6071120058753|3.6071120058753|3.6071120058753|3.6071120058753|3.3001241987787|3.0945824722275|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.5531522764863|-3.6067276210108|-3.6067276210108|-3.6067276210108|-3.6067276210108|-3.6067276210108|-3.62525286614|-3.6897253188723|-3.841917094614|-3.8485173873347||||||-3.8485173873347|-3.8485173873347|-3.8485173873347|-3.8485173873347|-3.8485173873347|-3.9050192360792|-3.9755769575871|-4.1367521909914|3.6015915008209|||3.6015915008209|3.6015915008209|3.6015915008209|3.6015915008209|3.6015915008209|3.6015915008209|3.4701016315511|3.3301130940176|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.8453701192619|-3.9504113522373|-4.0287902716357|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.126014621369|-4.1844606745154|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2715829908801|-4.2715829908801|-4.2715829908801|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3504271476876|-4.379919141466|-4.6249101095007|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686||3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8348507143436|3.6322229675523|3.6322229675523|3.5291368753901|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.3223510497991|||||-4.4481678399978|-4.4929641124868|-4.6788489815553|-4.7531654963846|-4.9491926843871|-4.9491926843871|-4.9491926843871|-4.9491926843871|-4.9491926843871|-5.0641028411906|-5.3656697944051|-5.6812999993834|-5.9003330370092
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-40.420496917067|-40.420496917067|-40.420496917067|-40.420496917067|-40.644443273874|-41.573269685475|-42.429188446169|-43.046637291545|-43.046637291545|-43.046637291545|-43.046637291545|-43.046637291545|-43.384180710191|-43.384180710191|-44.200201111231|-44.212846234333|-44.212846234333|-44.212846234333|-44.212846234333|-44.212846234333|-44.212846234333|38.584629434764|38.584629434764|38.584629434764|38.584629434764|38.584629434764|38.584629434764|38.584629434764|38.584629434764|38.584629434764|36.834588786429|36.586211915884|36.38412321505|35.880138380627|35.822375808933|34.294306793454|-38.564563950065|-38.564563950065|||||||-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.564563950065|-38.68340450764|-39.101005517115|-39.238339276965|-40.545377355875|-41.922086510462||36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.512923089784|36.345468777331|35.780184927714|35.780184927714|35.780184927714|35.780184927714|35.571319146434|-42.64059217324|-42.64059217324|-42.64059217324|-42.64059217324|-42.64059217324|-42.64059217324|-42.64059217324|-42.64059217324|-44.796768589706|36.273413944064|36.273413944064|36.273413944064|36.273413944064|36.273413944064|36.273413944064|36.273413944064|36.273413944064|35.872365113245|35.872365113245|35.872365113245|35.872365113245|35.872365113245|33.974851948405|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-42.896655190364|-43.515729176088|37.826508043377|37.826508043377|37.468342779045||||||33.163713452954|28.404680885362|25.68621150835|25.68621150835|23.655790666559|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|||-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-28.181453700392|-29.336060307123|-29.747290052416|-30.554210571715|-31.085789367302|-31.934210959125|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.350211922808|28.350211922808|28.066345974784|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.80225963663|-32.80225963663|-32.80225963663|-32.80225963663|-34.085843616845|-34.928715129827|-36.26690715787|-36.43533010963|-36.43533010963|-36.43533010963|-37.56258848512|-37.998432141805|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.40248296638|32.40248296638|32.40248296638|32.40248296638|32.40248296638|31.180261021077||31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.145196682015|30.41123864293|30.41123864293|30.41123864293|29.514338780773|28.87241713353|28.663335236664|28.277317056784|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352||||-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.975756748662|-32.975756748662|-32.975756748662|-33.669823655537|-34.434353050689|-34.434353050689|-34.440216387402|-34.440216387402|-34.440216387402|-34.440216387402
07268|100905|/equities/fujian-cement|SHANGHAICOMP|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|4.017615409403|3.9237874725866|3.9237874725866|3.9237874725866|3.9237874725866|3.827541613955|3.7772683571651|3.7025202988335|3.6461336346411|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.6125647813361|3.5295164088718|-4.0258511399218|-4.0258511399218|-4.0258511399218|||||||-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.0258511399218|-4.216501312674|-4.2725919255104||-4.2725919255104|-4.2725919255104|-4.2725919255104|-4.2725919255104|-4.342324350552|-4.4725826694747|-4.6256473676121|4.0222497560649|4.0222497560649|4.0222497560649|4.0222497560649|4.0222497560649|4.0222497560649|4.0222497560649|3.9140120408748|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5257906227516|-4.5380749885446|-4.5380749885446|-4.5613767979195|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.9488376121469|3.5070417965726|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|-3.860719601741|3.3109470975544|3.3109470975544|3.3109470975544||||||3.1716078930592|2.8717865605592|2.7885636100356|2.7885636100356|2.6606261607876|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|||-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9405343878317|-2.9486037414152|-2.9486037414152|-2.9486037414152|-2.9486037414152|-2.9801153122141|-2.9951281347489|-3.0067614812746|-3.0067614812746|-3.0067614812746|-3.0067614812746|-3.0264016543377|-3.1075328910484|-3.1075328910484|-3.1249799160804|-3.1249799160804|-3.1249799160804|-3.1249799160804|-3.1346791267452|-3.1346791267452|-3.1346791267452|-3.1346791267452|-3.1507546107037|-3.1825052543993|-3.2261168608528|-3.2706854353858|-3.2731917550182|-3.2731917550182|-3.312435208649|-3.3609432516089|-3.3609432516089|-3.3609432516089||-3.3609432516089|-3.3609432516089|-3.4438258473068|-3.5331399114033|-3.6207108929312|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.2356327161102|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839||||-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.715893109554|-3.7388588054271|-3.7388588054271|-3.7388588054271|-3.9887321109343|3.5694614211711|3.5694614211711
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.9229901934019|5.6288779471043|5.5548642977215|5.3569327427901|5.3569327427901|5.3569327427901|5.3569327427901|5.3569327427901|5.3569327427901|5.3569327427901|5.157147468677|-6.7284600480216|-6.7284600480216|-6.7527334937141|-6.7538043292439|-6.7538043292439|-6.7538043292439|-6.7538043292439|-7.0242269604379|-7.2013632819579|-7.447070312227|-7.5703336777083|-7.5703336777083|-7.8025927611846|-7.8262259720601|-7.8262259720601|-7.9730288186379|-8.1178096575547|||||||-8.7725660848406|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.2520457589205|6.0483845167222|5.8470936807065||4.8823261031474|4.5170292599296|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.304461777487|4.2366241749553|3.7490268610615|3.6016968248838|3.5842642821408|3.5842642821408|3.5842642821408|3.5842642821408|3.5842642821408|3.5842642821408|3.477980624199|3.477980624199|3.3855339405273|3.32614878784|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|3.3089903884477|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6314545841711|-3.6982828479891|-3.7042032062881|-3.7641146646465|-3.7762386783985|-3.8302651097408|3.2369276229948||||||3.0643639900519|2.9487378043415|2.8563752751087|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|||2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.1384518368625|-3.1799463942739|-3.2193849169648|-3.2320943633093|-3.2475384593174|-3.2475384593174|-3.2475384593174|-3.2475384593174|-3.2475384593174||-3.2475384593174|-3.2475384593174|-3.3178205225385|-3.3759117891961|-3.4587908641689|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.1903672420763|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324||||-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.5239020297853|-3.5576688525774|-3.6212986307782|-3.6535785484512|-3.6535785484512|-3.6611983564386|3.3470389471514|3.3470389471514|3.3422655514063
07270|100301|/equities/fujian-express|SHANGHAICOMP|3.6526419853994|3.6526419853994|3.6384911642945|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|||||||3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6326818104791|3.6281578762159|3.6281578762159|3.6281578762159|3.6281578762159|3.6281578762159|3.6281578762159||3.6281578762159|3.6268421392557|3.6114913336565|3.6113695875392|3.6113695875392|3.6113695875392|3.6113695875392|3.6113695875392|3.6113695875392|3.6113695875392|3.6113695875392|3.5270773322037|3.5150859124849|3.5145398783894|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7405423798044|-3.7575341322023|-3.7575341322023|-3.7575341322023|-3.7575341322023|-3.7575341322023|-3.7575341322023|-3.7650379448023|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|-3.7887069503784|3.5048974119167||||||3.3876636516762|3.2412930210113|3.1742145043479|-3.4953505868793|-3.4953505868793|-3.4953505868793|-3.4957313724797|-3.4957313724797|-3.4957313724797|||-3.4957313724797|-3.4957313724797|-3.4957313724797|-3.5463681693917|-3.5759504246767|-3.5759504246767|-3.5759504246767|-3.5759504246767|-3.618278363022|-3.6288004042593|-3.6288004042593|-3.6886671253804|-3.7138483211292|-3.7138483211292|-3.7303870303645|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.4937659343873|3.4937659343873|3.4937659343873|3.4937659343873|3.4750721872387|3.4750721872387|3.4750721872387|3.4750721872387|3.4612216160161|3.4612216160161|3.4612216160161|3.4612216160161|3.4612216160161|3.4391351193701|3.3957055774568|3.3937107078379|3.3937107078379|3.3402342257837|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846||-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388||||-3.5285530586388|-3.5285530586388|-3.5466023567644|-3.5466023567644|-3.5466023567644|-3.5590026382305|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2673450939272|3.2254803232075
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|34.190546820147|32.321786883416|32.321786883416|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.970464845517|31.104523018086|31.104523018086|30.11891484601|30.01341223254|||||||30.01341223254|29.416570605329|29.016746244487|27.748606268627|27.483565891041|27.483565891041|27.483565891041|27.483565891041|26.633405036677|25.011561944472|23.881990406233|-32.987264970248|-32.987264970248|-32.987264970248|-32.987264970248|-32.987264970248|-33.411405196129|-34.70878411922||-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.089185335268|-35.948538146669|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|28.614743233716|27.516381582723|25.397850909961|25.397850909961|25.397850909961|25.397850909961|25.397850909961|25.397850909961|22.139833043166|19.617592889013|18.810102760728|16.865668945771|-19.666121316686|-19.666121316686|-19.666121316686|-19.666121316686|-19.666121316686|-19.666121316686|-19.666121316686|-19.666121316686|-19.74422487302|-19.74422487302|-19.832471837416|17.021548481288|17.021548481288|17.021548481288||||||14.657275804217|13.429750425215|-14.397211261799|-14.397211261799|-14.397211261799|-14.397211261799|-14.438224051973|-14.438224051973|-14.440804665376|||-14.799227283055|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.171338428084|-15.460376012131|-15.584306173638|-15.783118121178|-15.834020420744|-15.974466956141|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.322354069396|-16.427059852464|-16.732288955961|-17.105320691305|-17.28757794614|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673||-17.550080116232|-17.856755741923|-18.085839439861|-18.438710399725|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.500754955942||||16.228060858708|15.878955780644|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-19.326434713416|-19.802149461168|-20.00183282788
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|8.980531417608|8.980531417608|8.980531417608|8.9467016450561|8.9085571757066|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.1774307704256|-9.2060341279028|-9.2361486664875|-9.3290544871339|-9.3539490041743|-9.3793883652168|-9.4454308980789|-9.5210342400699|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.538498199983|-9.5627761295588|-9.6006492424344|-9.6006492424344|-9.6518244107199|-9.6518244107199|-9.6518244107199|-9.6518244107199|-9.7212817676044|||||||-9.7212817676044|-9.7212817676044|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.7884306685751|-9.83270086366|-10.000778241489|-10.153245019734|-10.153245019734|9.3990082681082|9.3990082681082|9.3990082681082||9.3990082681082|9.3990082681082|9.3990082681082|9.3990082681082|9.3990082681082|9.3990082681082|9.3520929589027|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.240578556046|-10.320087326881|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.356721748085|-10.424690949885|-10.561323576468|-10.581830440392|-10.581830440392|-10.581830440392|-10.581830440392|-10.581830440392|-10.581830440392|-10.607034085449|-10.674482158219|-10.734424647794|9.3110501528038|9.3110501528038|9.3110501528038|9.3110501528038|9.3110501528038|9.3110501528038|9.3110501528038||||||8.9928336938502|-9.9019852317872|-9.9019852317872|-9.9019852317872|-9.9019852317872|-9.9019852317872|-9.9422471037782|-9.9422471037782|-9.9422471037782|||-9.9422471037782|-9.9422471037782|-9.9841635482485|-10.161848202566|-10.357053376149|-10.557837275344|-10.678708054046|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.873023583208|-11.041693186003|-11.097992233919|-11.11182940393|-11.11182940393|-11.11182940393|-11.11182940393|-11.222427054223|-11.222427054223|-11.222427054223|-11.222427054223|-11.222427054223|-11.417697027851|-11.765218500218|-11.985798522191|-12.019221063407|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.82397898064|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.670317424533|10.513130467464||10.356256530605|10.195284841151|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|9.865490820123|9.865490820123|9.865490820123|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553||||-10.655113214553|-10.655113214553|-10.655113214553|-10.657347937757|-10.800942284458|-10.813824607921|9.796446743712|9.796446743712|9.796446743712|9.796446743712|9.796446743712|9.6913759949867|9.6913759949867|9.6913759949867
07273|942796|/equities/furi-elec|SHANGHAICOMP|-11.32429951894|-11.566999480324|-11.696110669327|-12.007900493622|-12.277112132179|-12.932902475051|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|11.053243004891|10.428602946701|8.7918640398048|8.7918640398048|8.7918640398048|8.7918640398048|8.7918640398048|8.7918640398048|8.7918640398048|8.7918640398048|8.7159601078058|8.6582891527839|8.4814322860183|7.9765914183129|-9.7887762763779|-9.7887762763779|||||||-9.8225628685412|-9.8225628685412|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-9.8991984442521|-10.417442648019|-10.631978384378|-10.631978384378|-10.631978384378|-10.751087470984|-11.021651545836|-11.021651545836||-11.422946443904|-11.982162571338|-12.05013895671|-12.05013895671|-12.226821376664|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-12.790646096304|-13.016868540111|-13.016868540111|-13.016868540111|-13.016868540111|-13.550408942239|-13.57600970482|-14.372233128274|-14.730258861874|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|11.561748195561|10.714165238177|8.8668500887416|8.2857546997811|8.2857546997811|8.2857546997811|8.2857546997811|8.2857546997811|8.2857546997811|8.2857546997811|7.9352831523447|7.5353142597972|7.173865192517|7.173865192517|7.173865192517|7.173865192517|7.173865192517|7.173865192517||||||6.5054056306508|6.2915616984529|6.0841501901379|6.0841501901379|6.0099382545024|6.0099382545024|5.500600802869|5.500600802869|5.500600802869|||5.500600802869|5.500600802869|5.500600802869|5.500600802869|5.500600802869|5.500600802869|5.500600802869|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.4028393426823|-6.5409325669527|-6.5947187377483|-6.5947187377483|-6.5947187377483|-6.5947187377483|-6.7763540958332|-6.8354374713572|-6.8354374713572|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9286197889192|-7.0273554047327|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.1317678212973|-7.19140892557|-7.4598988220834|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502||-7.6801226302649|-7.9101360290873|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9407791361607||||-7.9407791361607|-7.9407791361607|-7.9407791361607|-7.9407791361607|-8.0214215103561|-8.2882461088426|-8.4833559402705|-8.4833559402705|-8.4833559402705|-8.4833559402705|-8.5237288087475|-9.0824762814429|6.7718931575893|6.7718931575893
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-5.698261894757|-5.698261894757|-5.698261894757|-5.698261894757|5.289380671297|5.289380671297|5.289380671297|5.289380671297|5.289380671297|5.2498674941444|5.1675959893083|5.1675959893083|5.1675959893083|5.0678846116436|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|||||||-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.569087357822|-5.6016281495332|-5.6016281495332|-5.6016281495332|-5.6016281495332|-5.6016281495332|-5.8279202392631|-5.9225218722004||-5.9225218722004|-5.9225218722004|-5.9225218722004|-5.9225218722004|-5.9225218722004|-6.0733574704747|-6.2670637850872|5.6729040277273|5.6729040277273|5.6729040277273|5.6729040277273|5.6729040277273|5.6098933365909|5.5743259221279|5.5134889144912|5.5134889144912|5.4060986063232|5.3665939200074|5.3665939200074|5.3665939200074|5.3665939200074|5.3545490755141|5.171165335344|5.0668503842605|4.9830870758178|4.9830870758178|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.9358959837329|4.8945009496932|4.8945009496932|4.740595518208|4.740595518208|4.740595518208|4.740595518208|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2591394498384|-5.2635672154295|-5.2635672154295|-5.3171198473874|-5.3171198473874|-5.3751331287957|4.7076501491007|4.7076501491007|4.7076501491007||||||4.462389032304|4.2637658563584|4.1302953525086|4.1186613025157|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|||4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|3.9695279012927|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4662256924118|-4.5361805644335|-4.5361805644335|-4.5361805644335|-4.6035341914827|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.7316615986845|-4.7535130898181|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7846417265657|-4.8818238926732|-4.9736933126277|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899||-5.0100806920899|-5.0100806920899|-5.2006450989923|-5.2379393422031|-5.4571545745955|-5.4612829581484|-5.4807812980645|-5.4807812980645|-5.4997568187705|-5.5408408440475|-5.5731563609313|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236||||-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.7041681678004|-5.8985200889582|-6.0216892568794|-6.0891844157485|-6.0891844157485|-6.1868715953062|5.3493560833168|5.3493560833168|5.3387292537901
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.5348593730342|5.4765104473312|5.4630995871942|5.4630995871942|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.4295370973745|5.413930274557|5.3521445079103|-5.7577984875784|-5.7577984875784|-5.7577984875784|||||||-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.7577984875784|-5.8297761354563|-5.8499855621431|-5.8499855621431|-5.8499855621431|-5.8499855621431|-6.0033175000188|-6.1192416094671||-6.1529997371551|-6.1529997371551|-6.1529997371551|-6.1529997371551|-6.1529997371551|-6.2177774931453|-6.3814194760347|5.6891953163592|5.6891953163592|5.6891953163592|5.6891953163592|5.6891953163592|5.6756916233314|5.6756916233314|5.6756916233314|5.6756916233314|5.6756916233314|5.6277045662366|5.6277045662366|5.6277045662366|5.5557827083228|5.4597588212356|5.4394208691006|5.4394208691006|5.4394208691006|5.4394208691006|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3763583649564|5.3723558306901|5.3723558306901|5.2770618730351|5.2095132463027|5.1772367284087|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818|5.1559981296818||||||4.9149978900795|4.6977753136826|4.5669727032132|4.5477472350274|4.3941637195122|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|||-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.8252068575109|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.9075147852736|-4.9144609753112|-4.9499565565829|-5.0110627770693|-5.042831584202|-5.042831584202|-5.042831584202|-5.042831584202|-5.042831584202|-5.1214796662184|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1911646068994|-5.2579604454508|-5.2982895184083|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871||-5.3131171413871|-5.3131171413871|-5.468463335723|-5.5332924903436|-5.656991779915|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2285090417259|5.2285090417259|5.2285090417259|5.1874804166356|5.1874804166356|5.1372005042543|5.113555835034|5.0865505516106|5.0865505516106|5.050056066731||||-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|5.1678445366787|5.1678445366787|5.1678445366787
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|19.140878691769|19.140878691769|19.140878691769|19.067643393517|18.95530065311|18.95530065311|18.95530065311|18.95530065311|18.95530065311|18.924759786221|18.924759786221|18.924759786221|18.924759786221|18.761955809696|-20.821889390746|-20.821889390746|-20.821889390746|-20.821889390746|-20.821889390746|-20.821889390746|-20.821889390746|-20.908446344002|-20.908446344002|-20.908446344002|-20.908446344002|-20.908446344002|-20.908446344002|-20.908446344002|-21.0938297204|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|||||||-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.191555617815|-21.339870135651|-21.339870135651|-21.339870135651|-21.495158010547|-21.495158010547|-21.495158010547|-21.495158010547||-21.616286919983|-21.81698531406|-22.483316837603|-22.958685171664|-23.42631728126|-23.752020273753|-23.85307961867|-23.85307961867|-23.85307961867|-23.894533172424|-24.082694908198|-24.082694908198|-24.475566463557|-24.475566463557|-24.475566463557|-24.475566463557|-24.475566463557|-24.475566463557|-24.475566463557|-24.836741426352|-25.270268734697|-25.385965918364|-25.385965918364|-25.385965918364|-25.385965918364|-25.385965918364|-25.684961529641|-26.305513722001|-26.492671138341|-26.492671138341|-26.642412536999|-28.408791296637|-29.128102241794|-29.772890871145|-30.082656773569|-30.761286109291|-30.924467909924|-30.924467909924|-30.924467909924|-30.924467909924|-30.924467909924|-30.924467909924|-30.924467909924|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.296586550595|-31.565095306902|-32.438439026441|-32.684932539822|-33.435480248003|27.767749581606|27.767749581606|27.767749581606||||||26.280277448529|-30.835238600662|-30.835238600662|-30.835238600662|-30.835238600662|-30.835238600662|-30.870820523292|-30.985642881783|-30.985642881783|||-32.12349220955|-33.017213680607|-33.859151972496|-33.859151972496|-35.38628052469|30.156298501234|30.156298501234|30.156298501234|30.156298501234|30.156298501234|30.156298501234|30.156298501234|30.156298501234|30.156298501234|29.972554373455|28.502282221794|28.248647883733|28.137384948024|28.085429148419|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.659623311231|25.335137232884|-29.284521315883|-29.284521315883|-29.619467971932|-29.662186885555|-30.522985538597|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.068670222653|-31.792966151119|-32.364618279699|-32.364618279699|-32.364618279699|-32.364618279699|-33.229575450954|-34.020638898276|-34.817932821273|30.188820643137|30.188820643137|30.188820643137|30.188820643137|29.059005095903|28.221078233886|28.221078233886|27.594359917471|27.594359917471|27.594359917471|26.949288203792|24.820634871143||-29.400904622985|-29.763304780272|-30.129465816581|-30.140277807541|-30.759749276902|-30.759749276902|-30.759749276902|-31.089798034856|-31.318822504888|-31.69511914453|-32.150130962896|-32.250144242763|30.038719144571|30.038719144571|30.038719144571|30.038719144571|30.038719144571|30.038719144571|30.038719144571|30.038719144571|30.038719144571|29.840242137631|29.530426385359|29.100868731026|28.8961705597||||-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-31.709462956886|-32.091862179947|-32.523498087141
07277|100583|/equities/fj-longking|SHANGHAICOMP|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.462722577852|12.256358294798|12.073456911976|12.073456911976|12.073456911976|12.073456911976|12.073456911976|12.073456911976|-12.81587736642|-12.81587736642|-12.81587736642|-12.81587736642|-12.81587736642|-12.861530860659|-12.861700729525|-13.020778448489|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|||||||-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.074883935335|-13.120426493091|-13.200300950498|-13.200300950498|-13.200300950498|-13.200300950498|-13.200300950498|-13.200300950498|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487||12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.159843932487|12.153160425135|12.083511189298|11.939767388743|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.029969096706|-13.132742855864|-13.133664111801|-13.133664111801|-13.133664111801|-13.133664111801|-13.133664111801|-13.379626729431|-13.450696603393|-13.461329822116|12.059979059309|12.059979059309|12.059979059309|12.059979059309|12.059979059309|12.059979059309|12.059979059309|12.059979059309|12.046949683406|12.046949683406|11.663277002152|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.551454204019|-13.694393945729|-13.837104030225|11.737662108107||||||11.517957774979|10.844953422394|10.545559565038|10.545559565038|10.170621730454|-10.957452047939|-10.957452047939|-10.957452047939|-10.957452047939|||-10.957452047939|-11.059946313032|-11.062718142545|-11.459131865011|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.785282511436|-11.904864548382|-11.904864548382|-11.904864548382|-11.904864548382|-12.00651645521|-12.090452145398|-12.090452145398|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.308555112575|-12.350061931317|-12.397916010506||-12.397916010506|-12.446017507587|-12.642797156478|-12.688107936807|-12.983452974898|-13.01250085596|-13.01250085596|-13.01250085596|-13.15944528319|-13.192366031974|-13.192366031974|-13.192366031974|-13.310962416695|-13.52829167795|-13.78474285514|-13.78474285514|-13.811381365534|-13.975423523316|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744||||12.707065729744|12.522295109041|12.495929932429|12.495929932429|12.495929932429|12.495929932429|12.495929932429|12.394321319797|12.394321319797|12.394321319797|12.394321319797|12.394321319797|12.204801159146|11.850199793269
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|12.349203881823|12.349203881823|12.349203881823|12.349203881823|12.349203881823|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.430031448609|11.127256982864|11.109729785986|11.066366640801|10.785406925143|10.463785438473|10.322540155975|10.140975059216|10.140975059216|10.029972196889|9.9627472308747|9.878715872434|9.878715872434|9.878715872434|9.878715872434|9.878715872434|9.878715872434|9.6674624810254|9.4116246313558|9.3523613711978|9.2498452156544|9.1514759262109|||||||9.1514759262109|9.1110845362372|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.027601597788|-11.146223357521|-11.206915488069|-11.755461549566|-12.218290540693||-12.633656048242|-13.381840201952|12.052543249717|12.052543249717|10.543381628052|9.3837568325644|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|9.1756284008049|8.9023644404967|8.6559609260117|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.5334651465515|8.3876729594459|8.3876729594459|8.3720035919425|8.3720035919425|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276|8.327938772276||||||7.8410427581767|7.4111589073583|7.175732042993|-7.8813056954792|-7.8813056954792|-7.8813056954792|-7.8813056954792|-7.8813056954792|-7.8813056954792|||-8.052561628493|-8.2022907597846|-8.2620654845033|-8.2620654845033|-8.2620654845033|-8.4305221412781|-8.4305221412781|-8.4305221412781|-8.4789134500428|-8.6937929257203|-8.695793470783|-8.695793470783|-8.7675483591501|-8.802831849251|-9.0398130513936|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.8821602963062|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.6798631094366|7.6798631094366|7.6798631094366|7.6798631094366|7.4965141506626|7.4400158162065|-8.0427586272974|-8.0427586272974|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.1124131024396|-8.2004590101281|-8.4538433890916|-8.4944978355597|-8.4944978355597|-8.5127756727217|-8.5225289279088|-8.5485309504975|-8.5485309504975|-8.5485309504975||-8.5485309504975|-8.5485309504975|-8.6944791369427|-8.7499769057155|-8.8810853257577|-8.9112060086374|-8.9262817365123|-8.9262817365123|-8.9262817365123|-8.9262817365123|-9.0047570844704|-9.0969517650664|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838||||-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.2169402027328|-9.2450067797751|-9.2450067797751|-9.2450067797751|8.3321513906163|8.3321513906163|8.3321513906163
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.829816829368|16.633724002687|16.633724002687|14.285249476795|13.650694941122|13.650694941122|13.650694941122|13.650694941122|12.580771656653|11.180302111993|11.1742243951|10.857471698461|10.765524115759|10.477248843729|10.357498469419|10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|||||||10.145935311544|10.145935311544|10.145935311544|10.145935311544|10.145935311544|9.2727057830366|9.2407306694572|9.2407306694572|9.2407306694572|9.2407306694572|-10.377668948562|-10.377668948562|-10.377668948562|-10.377668948562|-10.377668948562|-10.40574327618|-10.706381810043|-10.952060902611||-10.952060902611|-10.952060902611|-10.952060902611|-10.952060902611|-10.952060902611|-11.065067675926|-11.076742281756|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.9584086867991|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.8754062259125|9.728784570421|9.5331296505325|9.5331296505325|9.3595878881208|9.3133378812141|9.3133378812141|9.3133378812141|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.436721894985|-10.470246206661|-10.580829394018|-10.602588137163|-10.713431049467|9.3875710220154|9.3875710220154|9.3875710220154||||||8.6900782818061|8.2367541254077|7.9619488650465|7.8877207895014|-8.5097788266853|-8.5097788266853|-8.5097788266853|-8.5097788266853|-8.5097788266853|||-8.5097788266853|-8.5097788266853|-8.5475322595918|-8.6039248165912|-8.6299158398119|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7888231498679|-8.8438553936051|-8.8438553936051|-9.0681722568987|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.0626861937929|7.9568733515661|7.8515262937459|7.8344739648934|7.8238598211205|7.8127685025192|-8.471491445433|-8.471491445433|-8.471491445433|-8.471491445433|-8.5944350177833|-8.6804833870009|-8.7422038957891|-8.7719700070907|-8.7719700070907|-8.7719700070907|-8.7719700070907|-8.8910774359757|-8.9873082251079|-9.163675848061|-9.3851948484383|-9.5757719923613|-9.5964139224818|-9.7171263961583|-9.7772306963944|-9.7772306963944|-9.7772306963944|-9.8913677583297|-10.041519947644|-10.21779984434|-10.426444625407|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198||-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.540182785793|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.238566291448|9.1950457747801|9.1950457747801|9.1950457747801||||9.1950457747801|9.1950457747801|9.1950457747801|9.1950457747801|9.1950457747801|8.9794951739162|-10.935984063599|-10.935984063599|-10.935984063599|-10.935984063599|-10.935984063599|9.5189661248343|9.5189661248343|9.5189661248343
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9032343491038|-5.9585936714234|-6.0767708806001|-6.1286341379972|-6.250149218119|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|-6.3158984769178|||||||-6.3158984769178|-6.8287762126208|5.7491292708266|5.7491292708266|5.7491292708266|5.7491292708266|5.7491292708266|5.7491292708266|5.6179215900487|-6.6857760786046|-6.6857760786046|-6.8573152379734|-6.8573152379734|-6.8573152379734|-6.8573152379734|-6.8573152379734|-7.1859061537565|-7.3471178543105||-7.3684642857461|-7.3921825428969|-7.4533366406086|-7.4533366406086|-7.4533366406086|-7.6409296684931|-7.9138060254747|-7.9138060254747|-7.9138060254747|-8.1408957555222|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|7.0198913276644|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.876164768853|6.7046271151064|6.3545856548413|6.0402389057974|6.0402389057974|6.0402389057974|6.0402389057974|5.8671040925932|5.8671040925932|5.8671040925932|5.6272577802479|5.6272577802479|5.6272577802479|5.6272577802479|5.6272577802479|5.6272577802479||||||5.318619706028|5.0529106742732|4.923778634821|4.923778634821|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|||4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.6893930533515|4.3649078534773|4.3649078534773|4.3649078534773|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.3782549797887|-5.4963943096658|-5.5115491121632|-5.8225432516102|-5.8225432516102|-5.8225432516102|-5.9333815443255|-6.1342980640584|-6.1342980640584|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1889142357983|-6.3187938093783|-6.4369928174154|-6.516472846507|-6.516472846507|-6.5997199742935|-6.5997199742935|-6.5997199742935|-6.5997199742935|-6.5997199742935||-6.5997199742935|-6.6158000328963|-6.8208891129963|-6.9848767625482|-7.2515297319261|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4673149707624|6.4603496792922|6.2159441315476|6.1092237709705||||6.1092237709705|6.1092237709705|6.1092237709705|5.899692959117|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.4299111052209|-8.0815681267507|6.7114280741958|6.7114280741958
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3715173737573|-2.3855748592005|-2.4117498329597|-2.4189463959136|-2.4189463959136|-2.4189463959136|-2.4189463959136|-2.4189463959136|-2.4189463959136|-2.4414770482988|-2.4414770482988|-2.5066411229207|-2.5233224154787|-2.5233224154787|-2.5545339779862|-2.5545339779862|-2.5545339779862|-2.5545339779862|-2.5545339779862|-2.5545339779862|-2.5572600052101|||||||-2.5745185772263|-2.5745185772263|-2.6344650630247|-2.6371834415078|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7021985964171|-2.7922687124769|2.3174359001365||2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.3174359001365|2.2620813907477|2.2620813907477|2.2292201481528|2.2292201481528|2.2292201481528|2.1880222782235|2.1367659739316|2.1367659739316|2.1367659739316|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.1192961249211|2.0817235219452|2.0817235219452|2.0137564856293|2.0137564856293|2.0137564856293|2.0097294072842|1.9613659095472|1.9554066339804|1.917118580217|-2.1657312774815|-2.1657312774815|-2.1657312774815|-2.1657312774815|-2.1657312774815|-2.1657312774815|-2.1669236249568|-2.1749151157938|-2.2087945858199|-2.2269939890127|-2.2533266533989|-2.2759185090747|-2.3271317763557|2.0037424516424||||||1.884158460271|1.7879538116319|1.7271709240656|1.7251898422485|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|||1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6695130731936|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7923321703601|-1.8105335652004|-1.8105335652004|-1.8211484020695|-1.8240537848456|-1.8322819831618|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8423690022912|-1.8837433327002|-1.9063814733606|-1.9709794294151|-1.9987509722289|-1.9987509722289|-1.9987509722289|-2.0123744783819|-2.0123744783819|-2.0123744783819||-2.0148605437213|-2.0426228743056|-2.0973587280357|-2.1115096946385|-2.1433440866103|-2.1475235917968|-2.1475235917968|-2.1611373268677|-2.1729473419044|-2.1729473419044|-2.1971637084588|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202||||-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|2.0272155691971|2.0272155691971|2.0272155691971
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-17.895713799708|-17.895713799708|-17.895713799708|-17.895713799708|-17.92968277745|16.134466020505|16.134466020505|15.81496211361|15.771068692993|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.639105816904|15.565625403917|15.565625403917|15.45347237432|15.320646358652|15.320646358652|15.320646358652|15.320646358652|15.320646358652|15.320646358652|15.320646358652|14.974606912581|14.969563291302|14.841182176526|14.517423568231|-16.429586212534|||||||-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.429586212534|-16.488077852977|-16.488077852977|-16.488077852977|-16.488077852977|-16.488077852977|-17.087308483932|-17.520342806549||-18.198158029683|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.210929039283|-18.501032753304|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|16.403622596635|14.922742699858|14.922742699858|13.723412520058|-16.660354418069|-16.660354418069|-16.660354418069|-16.660354418069|-16.660354418069|-16.660354418069|-16.673171885046|14.498978340036|14.498978340036|14.498978340036|14.498978340036|14.406087199192|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.091167374757|-16.304074733684|14.124204181745|14.124204181745|14.124204181745||||||12.826893990917|12.087659881824|11.601288475719|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|||-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-13.018347343234|-13.046107932408|-13.046107932408|-13.111737982823|-13.111737982823|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.47425253986|-13.47425253986|-13.47425253986|-13.47425253986|-13.47425253986|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.725804059903|-14.064226434407|-14.320251515373|-14.506390786683|-14.523353314857|-14.523353314857|-14.523353314857|-14.523353314857|-14.550948170005|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436||-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-15.115268695732|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.318292443151|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562||||-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-16.086431874192|-16.588257936809|14.101627470345
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|11.717578409315|11.717578409315|11.717578409315|11.717578409315|11.717578409315|11.717578409315|11.717578409315|11.676520636217|11.676520636217|11.676520636217|11.639842998366|11.639842998366|11.639842998366|11.485381085984|11.413201340163|11.407446287434|11.243273256399|11.181414549194|10.979154012628|10.979154012628|10.647618929473|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|||||||-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.751758589994|-11.849175787249|-11.907417615563|-12.060463782052|-12.085515150207|-12.135636081394|-12.135636081394|-12.184595891829|-12.328994933097|-12.488450610746|-12.488450610746|-12.763834039491|-13.519259762015|11.930860282554||11.930860282554|11.930860282554|11.930860282554|11.930860282554|11.930860282554|11.930860282554|11.930860282554|11.930860282554|11.921899797023|11.921899797023|11.921899797023|11.694332654278|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.929706930769|-12.975316924387|-12.975316924387|-13.162574258705|-13.274190226237|-13.274190226237|-13.274190226237|-13.524655703085|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.550274764327|-13.658082709079|-13.714423220546|-13.714423220546|-13.991756966564|-13.991756966564|-14.322507649498|-14.491674827024|12.487253249814|12.487253249814||||||12.16139233237|11.516546754103|10.983941215123|10.978823602029|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|||-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-12.278701341237|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.403701161924|-12.481889989181|-12.548766535966|-12.773629102937|-12.927366214583|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.540749767474|-13.832499745877|11.690843672376|11.690843672376|11.690843672376|11.510937843965|-12.960476341056|-12.960476341056|-12.960476341056|-12.960476341056|-12.960476341056|-13.180528947829|-13.359276106092|-13.455559490765||-13.455559490765|-13.455559490765|-13.72684081818|-13.72684081818|-13.875277824152|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.588632984188|12.39696536597|12.356434876063|12.356434876063|12.356434876063|12.356434876063|12.254486218209|12.254486218209|12.254486218209|11.978217115132|11.703358815323|11.703358815323||||11.703358815323|11.474944033237|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.365780411309|-14.048846573903|-14.394678375537|-14.633985278137
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|35.732590666415|31.220101876393|30.627889575048|28.701543743393|28.104559795088|28.104559795088|27.0133995392|26.843394391585|26.843394391585|26.584251801232|26.584251801232|26.156854920009|26.156854920009|25.474283011334|24.996727079949|-28.43289023153|-28.43289023153|-28.7204330311|-29.278259050601|-29.978066404389|-30.147850945842|-30.426965194692|-30.426965194692|-30.426965194692|-30.426965194692|-30.426965194692|||||||-30.527739796097|-30.908599413164|-31.493331789391|-31.493331789391|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.502578547398|-31.912999168344|-31.912999168344|-32.801665746843|28.198619654603||28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|28.198619654603|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|27.684459454018|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.920671398188|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|25.477889825295|24.142100017811|23.689453558236|23.689453558236|23.689453558236|23.689453558236|23.689453558236|23.689453558236|23.689453558236|23.689453558236||||||21.939393418928|19.982103447009|18.631781794284|-21.616896702955|-21.616896702955|-21.616896702955|-21.658905066185|-21.658905066185|-21.658905066185|||-21.812115392346|-22.181240303935|-22.433598871166|-22.859554788729|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.271452883673|-23.938280719069|-24.134201201628|-24.468555937024|-24.878395727179|-25.430995176128|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|22.652036321892|22.630785940034|22.630785940034|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.327792771104|-25.8536594526|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613||23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|22.474768214285|21.899186298648|20.84520707903|19.916341313363||||19.217601467769|19.001779743478|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-22.12961787455|-22.367353325339|-22.592059432635|-22.996973855614|-22.996973855614|-22.996973855614
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|10.722995294088|10.722995294088|10.719168429602|10.719168429602|10.719168429602|10.719168429602|10.719168429602|10.719168429602|10.654631514272|10.639590257761|10.53176715016|10.430453366699|10.430453366699|10.330503749254|10.263892543981|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.886801829324|-10.985890828222|-10.995515610906|-10.995515610906|-10.995515610906|-11.109217022344|-11.109217022344|-11.176351651532|-11.227328442245|-11.227328442245|-11.227328442245|-11.227328442245|-11.227328442245|-11.227328442245|-11.351739465784|||||||-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.351739465784|-11.728599296225|10.451435427419|10.451435427419|10.451435427419|10.451435427419|10.451435427419|10.451435427419||10.451435427419|10.443261893316|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.38018809085|10.245764422471|10.086931640786|10.086931640786|9.9732577876712|9.967901115486|9.967901115486|9.967901115486|9.967901115486|9.8565572951336|9.7439528807555|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.7208021358795|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429|9.6003377739429||||||9.4242640936639|9.1308489336202|8.7848323201282|-9.4404184513085|-9.4404184513085|-9.4404184513085|-9.4404184513085|-9.4404184513085|-9.4404184513085|||-9.5621310000941|-9.6601455747336|-9.7412729328705|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.1499415205875|9.1288243186649|9.0859155006074|9.0637952825386|8.9925503753908|8.8906114921843|8.8751239628566|8.7779150374479|8.7326831693723|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.5276930660855|8.4441034894135|8.2817811017727|-9.025121065393|-9.025121065393|-9.025121065393|-9.1684684713846|-9.2388534501929|-9.4003930572822|-9.4619442208906|-9.4619442208906|-9.4619442208906|-9.5143825460694|-9.5413919049378|-9.5413919049378|-9.5413919049378|-9.5413919049378|-9.7471018983121|-9.9158737095288|-9.9158737095288|-9.9158737095288|-9.9979678461731|-9.9979678461731|-9.9979678461731|-9.9979678461731|-9.9979678461731||-9.9979678461731|-9.9979678461731|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.1822300386346|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|8.950305704377|8.9208954220589||||8.7287724686526|8.6241916233591|8.5465340131819|8.5465340131819|8.5465340131819|8.5465340131819|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.6738460424012|8.969622977703|8.969622977703
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-61.339178129007|-61.339178129007|-61.339178129007|-61.339178129007|-61.339178129007|-61.339178129007|-61.732974630781|57.318243355815|57.318243355815|57.318243355815|56.081384388677|55.352647269292|54.386273980719|-58.719472310041|-58.719472310041|-58.719472310041|-58.983300947586|-59.095336886952|-59.134262902549|-59.808624328299|-59.93729150203|-59.93729150203|-59.93729150203|-60.07477079395|-60.583915100257|-60.583915100257|-60.583915100257|-60.583915100257|-60.583915100257|-60.583915100257|-60.722125964872|-60.932362615523|-61.231514678462|-61.982172971868|58.33902369062|58.33902369062|58.33902369062|58.33902369062|||||||58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062|58.33902369062||58.33902369062|57.766139248123|56.947702346895|56.947702346895|56.583000963103|55.893335997144|55.701422413407|55.701422413407|55.701422413407|55.274914326732|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.790705559478|54.70856250417|53.068960016434|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363|53.061823934363||||||51.447026246176|49.230029204803|48.227427656966|48.227427656966|48.227427656966|48.227427656966|48.110476157751|47.529972762627|46.97663616556|||45.366527457922|45.366527457922|45.366527457922|45.366527457922|45.366527457922|45.366527457922|44.783365562988|44.727070626763|44.485951024832|44.485951024832|44.485951024832|44.485951024832|43.738277839888|43.342728872834|43.342728872834|43.342728872834|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-47.180202739033|-47.216336851421|-48.268149090148|-48.854612244872|-49.014891199747|-49.014891199747|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.425336423335|44.623324401081|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.693221978852|-49.120800155743|-49.267001198777|-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176||-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176|-49.497682965641|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-50.314355980736|-50.850394711872|-51.460992479743|47.630490780144|47.630490780144|47.630490780144|47.630490780144|47.630490780144|47.216102706359|46.929557706433|46.740222519586|46.740222519586|46.740222519586|46.142471492235||||46.005642228588|46.005642228588|44.614601247029|43.184918627043|43.184918627043|43.184918627043|43.184918627043|43.184918627043|42.760464598624|42.621993179047|42.621993179047|42.198323906488|42.110359921529|41.777318324902
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|148.48351530778|134.6566892702|132.42298699293|||||||128.892208109|125.87307087529|125.87307087529|125.87307087529|120.19507129047|119.09008097487|106.9550269753|106.9550269753|106.9550269753|106.9550269753|106.9550269753|106.9550269753|104.73613904916|97.631945723506|97.631945723506|97.631945723506|97.631945723506|97.631945723506||97.631945723506|97.631945723506|97.631945723506|90.82306883444|90.82306883444|90.82306883444|90.82306883444|88.518408697066|81.731448175178|81.731448175178|81.731448175178|81.731448175178|81.731448175178|80.49272389066|78.815805272392|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.053288885279|-91.39865307932|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|80.718642311207|79.239603551352|79.136786284407|78.039486514148|78.039486514148|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|77.868598506818|68.893994170173|67.391106108542|66.875868713557|66.875868713557|65.12822512651|65.12822512651|65.12822512651|65.12822512651|63.193030664926||||||56.766142445146|51.627381198207|49.323396937479|-53.475705203767|-53.475705203767|-53.475705203767|-53.475705203767|-53.475705203767|-53.475705203767|||-53.966340234275|-54.423648707617|-54.423648707617|-54.423648707617|-54.423648707617|-55.321832940036|-55.942877471513|-55.942877471513|-56.040223288025|-56.040223288025|-56.040223288025|-56.040223288025|-56.040223288025|-56.960804382393|-57.534264359735|-57.534264359735|-58.105850204122|-59.235944518659|-59.776605351339|-60.697338668914|-61.399819471672|-61.812021575852|-61.887802056122|-62.066447500441|-62.108828072254|-63.037998723032|-63.037998723032|-63.742774485484|-64.660860378362|-65.953178969597|-66.258104802593|-66.258104802593|-66.258104802593|-66.258104802593|-67.449559001376|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|59.102554283305|59.102554283305|55.006170866405|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.536060734182|54.536060734182|54.482843844526|53.363080044873|53.363080044873|53.307284692939|53.307284692939||53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|52.913813380359|52.913813380359|52.913813380359|52.913813380359||||51.603125020264|50.970696365831|49.013552043171|48.371722059483|47.623026138141|47.354802776342|47.354802776342|47.354802776342|47.354802776342|46.634547127624|46.634547127624|46.634547127624|-52.838889735545|-52.838889735545
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-236.59530737294|-236.59530737294|-238.56867156971|-241.83130069296|-242.68147724115|-242.68147724115|-242.68147724115|-242.68147724115|-242.68147724115|-242.68147724115|-242.68147724115|-242.68147724115|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|-244.3415325577|216.79727089904|216.79727089904|216.79727089904|216.79727089904|216.79727089904|216.79727089904|216.79727089904|216.79727089904|216.79727089904|210.4354516609|210.4354516609|208.54994133926|207.63438848893|205.09676330846|205.09676330846|205.09676330846|205.09676330846|||||||205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846||205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|205.09676330846|203.47897476246|203.47897476246|203.47897476246|203.47897476246|203.47897476246|202.54754017085|202.54754017085|202.54754017085|193.56448267003|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-221.22242820632|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-226.23974208609|-230.73082203088|-235.07702217298|-238.98280885702|-245.00589008338|-246.57488271932|-249.35875979773|-260.13251210707|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271|220.73776627271||||||207.5597398622|191.59582030587|180.15974317342|180.15974317342|180.15974317342|180.15974317342|180.15974317342|180.15974317342|180.15974317342|||180.15974317342|180.15974317342|180.15974317342|175.84653433368|175.84653433368|175.84653433368|172.52781802864|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|168.63008612722|168.63008612722|168.63008612722|168.63008612722|168.63008612722|165.65564599666|160.93405517641|152.53506368071|-170.40042325013|-170.40042325013|-170.40042325013|-170.40042325013|-171.5702848586|-171.5702848586|-171.5702848586|-171.5702848586|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-174.94225763205|-175.06750227482|-177.49722593659|-179.43080391745|-184.21978362247|-186.39142421268|-189.63436427142|-191.90651273755|-192.74668492242|-192.84354388896|-194.76904071183|-194.76904071183|-194.76904071183|-194.76904071183|-196.6050457779|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733||-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|179.53921751135|178.9321057|178.9321057|178.9321057|178.9321057|178.33679079108|177.6836542983||||174.13128692785|169.54309963826|-189.70592985652|-189.70592985652|-189.70592985652|-190.01040996179|-190.01040996179|-190.23600221855|-192.61715313665|-192.61715313665|-192.61715313665|-192.61715313665|-192.61715313665|-199.1479474888
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.688142253968|43.484187505388|43.484187505388|43.457452629996|43.457452629996|42.8432823276|42.709160772505|42.709160772505|42.709160772505|42.709160772505|42.709160772505|42.709160772505|42.670732095843|42.670732095843|42.670732095843|42.670732095843|42.670732095843|42.204147103766|42.025162541579|41.830737895117|41.742886720639|41.742886720639|41.742886720639|41.742886720639|41.742886720639|41.549873761051|41.366528223745|-44.504932652742|||||||-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.504932652742|-44.719371860591|-45.307061569886|-45.307061569886|-45.320070047065|-45.63396514222|-45.96162884285|-46.550143904708||-47.466122164336|-47.466122164336|-47.466122164336|-47.466122164336|-47.676246128708|-47.77027433253|-48.405302236882|-48.549634130902|-48.549634130902|-48.808480324687|-48.927765306751|-48.927765306751|-48.927765306751|-48.927765306751|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-48.991422535004|-50.38213504798|45.34263565815|45.34263565815|45.34263565815|45.34263565815|45.34263565815|45.34263565815|45.34263565815|45.34263565815|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505|45.308857808505||||||42.544840373369|39.355379464198|37.021897363754|-41.446232843515|-41.446232843515|-41.446232843515|-41.446232843515|-41.446232843515|-41.446232843515|||-41.928037272688|-42.382087091682|-42.382087091682|-42.382087091682|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.802741525469|-43.146377879048|-44.33986592918|-45.223184857428|-45.249649561842|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.958770902533|-46.408079950433|-46.545643957037|-47.345159909878|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-50.350713789394|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281||45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.118330191941||||44.641479067638|43.728864198078|42.824296427159|42.560858161838|42.560858161838|39.647065277001|-47.014239723421|-47.014239723421|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|13.617668944244|13.617668944244|13.617668944244|13.499297809434|13.499297809434|13.499297809434|13.499297809434|13.499297809434|13.490737779435|13.490737779435|13.200264515144|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-13.883041256357|-14.048379652687|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|||||||-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.063013212552|-14.402792604621|-14.671991727811|-14.698879663659|-14.92986630567|-15.031518450138|-15.585575835304|-15.617989350833||-15.617989350833|-15.617989350833|-15.617989350833|-15.617989350833|-15.617989350833|-15.617989350833|-15.617989350833|14.267578869009|14.267578869009|14.267578869009|14.267578869009|14.267578869009|14.267578869009|14.267578869009|13.917310269832|13.90145538489|13.8042520272|13.8042520272|13.8042520272|13.8042520272|13.8042520272|13.8042520272|13.588058178874|13.29617547244|13.193612012969|13.193612012969|13.166374811074|13.166374811074|13.166374811074|13.017110661751|13.017110661751|13.017110661751|13.017110661751|13.017110661751|13.017110661751|13.017110661751|13.017110661751|13.017110661751|12.804567844874|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-13.949727687576|-14.084697044931|-14.086330083832|-14.123144206984|-14.147382111001|-14.197091255638|-14.257323858973|-14.44647102647|-14.599412179578|-14.682680157146|-14.879089279661|-15.239543406709|12.799396549613||||||12.417662765087|12.045180587306|11.387978055228|11.3666421861|-12.269741199099|-12.269741199099|-12.269741199099|-12.269741199099|-12.269741199099|||-12.53749004744|-12.816100771146|-12.854555799913|-13.002284635385|-13.181427069593|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.291660996401|-13.322401863694|-13.335446099837|-13.748828548413|-14.398698482493|-14.455776066228|-14.568639908283|-14.661266496942|-14.718073927877|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.82115623156|-14.82115623156|-14.82115623156|-14.905173584264|-15.09908183023|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.348770198753|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.408424499042|-15.483804996817|-15.626450017656|-15.712721828581|-15.763580061728|-15.783422180607|-15.868802596677|-16.026446662069|-16.048189690376|-16.048189690376||-16.048189690376|-16.048189690376|-16.312433404684|-16.428004085464|-16.428004085464|-16.428004085464|-16.428004085464|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463||||-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.936334945027|-17.119816834467|-17.21146367075
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-5.0735224434503|-5.0735224434503|-5.0735224434503|-5.0735224434503|-5.1766916854258|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.2152595629508|-5.280019769591|-5.280019769591|-5.280019769591|-5.2920168056443|-5.2920168056443|-5.2920168056443|-5.2920168056443|-5.2920168056443|-5.2920168056443|-5.2920168056443|-5.3044631629469|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3134909386217|-5.3972124517824|||||||-5.5363469853297|-5.5470520936003|-5.7078358555889|-5.7570396159596|-5.8339998160991|-5.8339998160991|-5.8872112098694|-5.8872112098694|-5.8872112098694|-5.8872112098694|-5.8872112098694|-6.2357901272244|-6.3905532288071|-6.3905532288071|-6.3905532288071|5.0670748996335|5.0670748996335|5.0670748996335||5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0670748996335|5.0536485493415|5.0536485493415|5.0536485493415|5.0536485493415|5.0536485493415|5.0536485493415|5.0536485493415|4.9257206453476|4.3735785499318|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.3370190375507|4.1261319842008|-4.9300590229095|-4.9300590229095|-4.9300590229095|-4.9713692576872|-4.9713692576872|-4.9901717746225|-4.9901717746225|-4.9901717746225|-4.9901717746225|-5.0351909624169|-5.0715941012433|-5.0715941012433|-5.0751043757389|-5.0962272706506|-5.1358079184954|-5.2003422831898|4.3658814139975|4.3658814139975|4.3658814139975|4.054926443903|4.054926443903|4.054926443903||||||3.8521405599827|3.66626746371|3.5708528593139|3.5559474180094|3.4901249708634|3.4901249708634|3.4901249708634|3.4901249708634|3.4901249708634|||3.4901249708634|3.4901249708634|3.4901249708634|3.4901249708634|3.4901249708634|3.4901249708634|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.8067309265661|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7923298914895|-3.8839257700043|-3.8839257700043|-3.9376952894084|-3.9624393524453|-4.019376960256|-4.0209743610778|-4.0486751799598|-4.0486751799598|-4.0486751799598|-4.0486751799598|-4.0590834887838|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.1977925326976|-4.2758806840748|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826||-4.3668769084826|-4.3668769084826|-4.4637519080788|-4.5458355434901|-4.6442617849251|-4.6574835840739|-4.6574835840739|-4.7188703554512|-4.7937449898589|-4.8469388712631|-4.9065985402781|-5.0073319233478|-5.0748132375678|-5.1514588625123|-5.2627323237713|-5.2891469363433|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591||||-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3364768166535|-5.4133075231968|-5.5986751179628|-5.8524168973424|-5.9332409440652|-5.9424900809014|4.7461236593797|4.7461236593797|4.6079303891662
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6925390046593|4.6005989491671|4.5189987486965|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.5132138515366|4.4677949129373|4.4677949129373|4.4435741267123|4.4435741267123|4.3056380308909|4.269042310587|4.1438706246659|4.1438706246659|||||||4.1438706246659|4.1438706246659|4.1438706246659|4.1438706246659|4.1438706246659|4.1059670809955|-4.9850935263394|-4.9850935263394|-4.9850935263394|-4.9850935263394|-4.9850935263394|-5.0834257529769|-5.0834257529769|-5.0834257529769|-5.0834257529769|-5.0834257529769|-5.3454730694596|-5.532748057346||-5.5330533207572|-5.5811703934842|-5.6268558783193|-5.6442842265919|-5.7358713702974|-5.9343015172545|-6.4147793428173|-6.6011473946207|-6.6011473946207|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.7457731404503|-6.9064145528166|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.9519658138601|5.3949619189731|5.2710689058824|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861|5.0762985086861||||||4.8880170665085|4.8880170665085|4.8880170665085|4.8880170665085|4.8880170665085|4.8880170665085|4.8880170665085|4.673898930126|4.673898930126|||4.673898930126|4.5602028451418|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|4.9611150267323|4.4256836046334|3.8348088457116|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3818452084561|-4.4879685788991|-4.4879685788991|-4.4879685788991|-4.4879685788991|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801||-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.6062609066834|-4.6125121105899|-4.8105689407708|-5.01229899474|-5.0295048592515|-5.0295048592515|-5.3250054383749|-5.4821347449956|-5.4821347449956|-5.4821347449956|-5.4821347449956||-5.4821347449956|-5.7318162095478|-6.0342403133634|-6.1808224739767|-6.4881361129258|5.6726321042518|5.6726321042518|5.6726321042518|5.6703734039416|5.6703734039416|5.6703734039416|5.5587481259362|5.5313868256692|5.3809852569505|5.3388724293096|5.0557686504738|5.0557686504738|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.822160396568|4.685733593826||||4.634148426988|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.5606886226054|-5.6924316439492|-5.9249240064469|5.3921709094646|5.3921709094646|5.3921709094646
07293|100839|/equities/qilianshan|SHANGHAICOMP|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3233545799224|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.3073763688588|8.2993069578303|8.2942144140805|8.2942144140805|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|||||||-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.823529932497|-8.8955894284756|-9.0150990809899|-9.0612473506798|-9.0612473506798|-9.0612473506798|-9.168607607933|-9.3178979461416||-9.4048860939591|-9.4062175643112|-9.4062175643112|-9.4256591279631|-9.4256591279631|-9.4256591279631|-9.4256591279631|-9.5218436408181|-9.5576042254919|-9.6521653520907|-9.6521653520907|-9.7890730817942|-9.9844895783997|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915|9.309023829915||||||8.9761373429584|8.4834861125204|8.1249841943552|8.094426607111|7.7682518153488|-8.5571437643442|-8.5571437643442|-8.5571437643442|-8.5571437643442|||-8.5571437643442|-8.5571437643442|-8.5571437643442|-8.5571437643442|-8.5601600592306|-8.7640664781653|-8.8084078061937|-8.8915637586248|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0563614114694|-9.1609575201595|-9.3205085782568|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.4439622354207|-9.571624061763|-9.6673607531518|-9.7859560850958|-9.8019826240133|-9.8019826240133|-9.8148187609299|-9.8148187609299|-9.8148187609299|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-10.09149737123|-10.389997108814|-10.453330207795||-10.557305974379|-10.557305974379|-10.557305974379|-10.557305974379|-10.557305974379|-10.649228593392|-10.693587061082|-10.846762918007|-10.968070002145|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065||||9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.902764537997|9.8675159117325|9.4977951205156|9.4564388235832|9.258453788548|9.258453788548|9.258453788548
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|2.719666348274|2.719666348274|2.719666348274|2.719666348274|2.719666348274|2.719666348274|2.7112960135225|2.7055776469833|2.7055776469833|2.7055776469833|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|2.6995605111827|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|||||||-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9491875009276|-2.9506253759057|-2.9506253759057|-2.9506253759057|-2.9506253759057|-2.9506253759057|-2.9506253759057|-2.9506253759057|-2.997361558454|-3.0448461569865|-3.0648290755042|-3.1031434140479|-3.1101593796717|-3.1640660833768|-3.1732899800365||-3.1732899800365|-3.1732899800365|-3.1732899800365|-3.1732899800365|-3.184766585675|-3.2064072501297|-3.2815636144341|2.9211462472526|2.9211462472526|2.9211462472526|2.9211462472526|2.9211462472526|2.9211462472526|2.8829402763145|2.8246574175234|2.8246574175234|2.8246574175234|2.8073971946896|2.8010524643058|2.8010524643058|2.8010524643058|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7551215007719|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.7387546292937|2.6536161890732|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9448075404985|-2.9486749957251|-2.9747461253134|-2.9747461253134|-2.9747461253134|-3.0019400708905|2.6594168024311|2.6594168024311|2.6594168024311||||||2.5226854038514|2.3924280882188|2.3093646102821|-2.4828220186697|-2.4828220186697|-2.4828220186697|-2.4828220186697|-2.4828220186697|-2.4828220186697|||2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3078381302148|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4966458406314|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5296057556509|-2.5296057556509|-2.5296057556509|-2.5662286385827|-2.5696826519861|-2.5696826519861|-2.5696826519861|-2.5774251688735|-2.5865835204407|-2.5945372465236||-2.611708045335|-2.6324533757583|-2.6705037285902|-2.6933374725026|-2.7292638445609|-2.765293269766|-2.7669924557348|-2.7911026411741|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.5893301497248|-2.7565829123273|-2.7565829123273|-2.7565829123273||||-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7739811435026|-2.8377567016066|2.6405980264296|2.6405980264296
07295|100889|/equities/gd-power|SHANGHAICOMP|4.1813546482845|4.1813546482845|4.1813546482845|4.1813546482845|4.1813546482845|4.1813546482845|4.1813546482845|4.1115052505912|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3152173937591|-4.3474636807742|-4.356070811517|-4.3828563237267|-4.3835822515632|-4.3835822515632|-4.3835822515632|-4.4228689596548|||||||-4.4551469275852|-4.4551469275852|-4.4787001488998|-4.4787001488998|-4.5015743716578|-4.5015743716578|-4.5015743716578|-4.5015743716578|-4.5015743716578|-4.5015743716578|-4.5015743716578|-4.575082644712|-4.649536354554|-4.6772626585567|-4.6936249409344|-4.7156945239865|-4.7552163348554|-4.8335736577112||-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.855885290111|-4.9670946587069|-5.0629829540805|-5.0629829540805|-5.0629829540805|-5.080536592333|-5.0972055715893|-5.0972055715893|-5.1513033200897|-5.1513033200897|-5.1997813703393|-5.2019795313781|-5.2092337892018|-5.2092337892018|-5.2374821289339|-5.2655356309986|-5.2672618916935|-5.2886242128419|-5.3029157825098|-5.3793509743596|-5.4737233080229|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996|4.9349812545996||||||4.8516458448019|-5.2451884226714|-5.2451884226714|-5.2451884226714|-5.2451884226714|-5.2451884226714|-5.2451884226714|-5.2451884226714|-5.2518759785663|||-5.2863282522757|-5.2863282522757|-5.3598094605957|-5.4464547792579|-5.5399498320846|-5.6421666252644|-5.6835184746353|-5.7244650979139|-5.7579907530589|-5.7579907530589|-5.7579907530589|-5.7739173137988|-5.7739173137988|-5.7739173137988|-5.7771303083991|-5.819589154201|-5.85009915771|-5.8639990217367|-5.9144434009304|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9495847499907|-5.9495847499907|-5.986768884824|-5.986768884824|-5.986768884824|-6.0275209958534|-6.0828011096827|-6.109723142392|-6.109723142392|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5593780044832|5.5448646285046|5.5376274826249|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.3965742792673|5.3965742792673||5.3965742792673|5.3217490211667|5.180276819461|5.0369741347029|5.0179770546634|5.0179770546634|5.0179770546634|5.0179770546634|5.0179770546634|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9230592784008|4.8883992628611|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159||||-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.8966865453855|4.8074525709672
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.6914344544155|4.6914344544155|4.6914344544155|4.6914344544155|4.6914344544155|4.6914344544155|4.6595220593434|4.6595220593434|4.6595220593434|4.6595220593434|4.6595220593434|4.6595220593434|4.6595220593434|4.5933607335715|4.5933607335715|4.58365908355|4.58365908355|4.58365908355|4.58365908355|4.58365908355|4.58365908355|4.58365908355|4.516843114633|4.4986208597448|4.4986208597448|4.4986208597448|4.4986208597448|4.2479120536674|4.1657779844942|4.1657779844942|4.1657779844942|4.1657779844942|4.1657779844942|4.1657779844942|4.1657779844942|-4.5579058230025|-4.5579058230025|-4.5579058230025|||||||-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.5579058230025|-4.7232288320972|-4.8413651475325||-4.9281834771253|-4.9285851992829|-4.9285851992829|-4.9285851992829|-4.9930799019494|-4.9930799019494|-4.9930799019494|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.4066072188871|4.3740076977961|4.2877863732701|4.2619848348173|4.1972054218222|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1871024603508|4.1224105381257|4.1224105381257|3.9760116761798|3.671124266902|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.7998028507795|-3.8042627017398|-3.8042627017398|-3.8419586067618|3.4284138049408|3.4284138049408|3.4284138049408|3.4284138049408|3.4284138049408||||||3.2071263354933|3.0762514981866|2.9847239557505|2.9702488254176|2.8691653091231|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|||-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1449813274068|-3.1457149558818|-3.1457149558818|-3.1457149558818|-3.215238841988|-3.261376469905|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.8538977178283|2.7176641923794|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0799244291973|-3.1076938186963|-3.1122638570858|-3.1122638570858|-3.1122638570858|-3.1122638570858|-3.1141820999862|-3.1974246339535|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2835429416563|-3.3633810001905|-3.3634443075808|-3.3634443075808|-3.3634443075808|-3.3877159126767|-3.4212975653777|-3.4212975653777|-3.4212975653777||-3.4442195398685|-3.45968852916|-3.567431671516|-3.6649241393318|-3.7943599826219|-3.7949507199838|-3.7949507199838|-3.8266119121528|-3.8385332865745|-3.8385332865745|-3.8889259809951|-3.9165843454445|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328||||-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.922675387781|-3.935194908161|-3.9462823890951|-3.9462823890951|-3.9462823890951|-3.9497583070626|3.5748354389239|3.5748354389239|3.5748354389239
07297|100580|/equities/gemdale|SHANGHAICOMP|4.3601626274624|4.3601626274624|4.3601626274624|4.3601626274624|4.3601626274624|4.3601626274624|4.3601626274624|4.3601626274624|4.3562916249741|4.3519905640802|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.3188225034477|4.2537311570146|4.2537311570146|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.174819531946|4.1531327465161|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|||||||-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.8684340672826|-4.9993711795117|-5.0715696151495||-5.0715696151495|-5.1078550346957|-5.1650065944354|-5.1650065944354|-5.1888959988136|-5.2648845628653|-5.2904272560449|-5.3749191235802|-5.4771324739744|-5.6512585068069|-5.7736205154351|-5.9290226889641|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|5.0178861313712|4.9455234881436|4.9455234881436|4.9455234881436|4.9455234881436|4.7861374082604|4.6884860134167|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447|4.6194991738447||||||4.5477770336081|4.0191965641367|3.385489592065|3.385489592065|3.3160361884425|3.3160361884425|3.1961513623474|3.1690571688809|3.1511154310776|||3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|2.8797903582562|2.8585806814478|2.8585806814478|2.8585806814478|2.8585806814478|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3684664986656|-3.3684664986656|-3.4655182783389|-3.5850203638368|-3.6505780887928|-3.6689757320976|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.7944138233495|-3.8949043292285|-3.9643380529881|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-4.0348629883029|-4.0348629883029|-4.1770699080602|-4.2934110889584|-4.4299011903505|-4.5076681063683|-4.6585200810997|-4.7653333022968|-4.7653333022968|-4.7931482874437|-4.9062757583773||-4.9655256355147|-4.9655256355147|-4.9945349441934|-4.9945349441934|-4.9945349441934|-5.1955941503764|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|3.9976142838999|3.9095715897397|3.6100797009817|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901||||3.4227058631088|3.1074509335785|-3.5010412329634|-3.5010412329634|-3.5010412329634|-3.5406013588331|-3.548445977571|-3.5793844216426|-3.6230102557487|-3.6230102557487|-3.6230102557487|-3.6439003037685|-3.7260004201723|-3.7772225979515
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.2277082585531|2.2277082585531|2.2277082585531|2.2277082585531|2.1980091226583|2.1850099974744|2.1300112200968|-2.2975846588777|-2.2975846588777|-2.2975846588777|-2.2975846588777|-2.2975846588777|-2.3034273982232|-2.3137992591261|-2.3137992591261|-2.3214436207214|-2.3244128592778|-2.3244128592778|-2.3244128592778|-2.3244128592778|-2.3244128592778|-2.3244128592778|-2.3244128592778|-2.3255095197302|-2.3255095197302|-2.3388995145805|-2.3568512553353|-2.3568512553353|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|-2.369927275128|||||||-2.369927275128|-2.369927275128|-2.3960302272846|-2.4005890863261|-2.4589878869412|-2.5166531748637|-2.5279066224001|-2.5279066224001|-2.5279066224001|-2.5279066224001|-2.5279066224001|-2.5279066224001|-2.5615629111289|-2.5732876031191|-2.5732876031191|-2.5875418019064|-2.6394908772318|-2.6538787800304||-2.6737543430849|-2.7491713725774|-2.8857460378771|-2.9763844674567|-2.9904271966593|-3.0393635306509|-3.0809594694941|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.7681327169468|2.655147440492|2.371904381507|2.371904381507|2.371904381507|2.371904381507|2.3465602887929|2.2784003166424|2.2121115026724|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.533759295547|-2.5508436754942|-2.5714929849571|-2.5811033415205|2.3062270464865|2.3062270464865|2.3062270464865|2.3062270464865|2.3062270464865|2.3062270464865||||||2.1513633399504|1.9998482365628|-2.1878978236901|-2.1878978236901|-2.1878978236901|-2.1878978236901|-2.1921087088836|-2.2036527589825|-2.2036527589825|||-2.2369859923752|-2.2369859923752|-2.2369859923752|-2.2388733481734|-2.2665260605645|-2.2960197430864|-2.2960197430864|-2.3322441822969|-2.3736046162671|-2.3973384529822|-2.4027635499863|-2.4027635499863|-2.40277107161|-2.40277107161|-2.40277107161|-2.40277107161|-2.4197456351222|-2.4702728977139|-2.4903032239206|-2.5214481415492|-2.559386843017|-2.5687631562587|-2.5804433002879|-2.5804433002879|-2.5804433002879|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6354683246187|-2.6354683246187|-2.6354683246187|-2.6354683246187|-2.6458687961581|-2.6458687961581|-2.6458687961581|-2.6842986412051|-2.7453317848844|-2.7459242308585|-2.7704713702696|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143||-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143||-2.7856797950143|-2.7908308600174|2.5242178776096|2.5242178776096|2.5242178776096|2.5242178776096|2.5180198459968|2.5083553690762|2.4898392910263|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193||||2.4663568396193|2.4663568396193|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.8245984108112|2.5258650416453|2.5258650416453
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|8.2764510703517|8.2764510703517|8.2764510703517|8.2764510703517|8.2764510703517|8.2764510703517|8.2764510703517|8.2764510703517|8.2427233140152|8.1491370643158|8.0734930454443|8.0734930454443|8.0734930454443|8.0734930454443|8.0734930454443|8.047214448314|7.9535716240727|7.9120019857191|7.9120019857191|7.8938967611126|7.8938967611126|7.8938967611126|7.8938967611126|7.870421638143|7.870421638143|7.870421638143|7.870421638143|7.870421638143|7.870421638143|7.870421638143|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|||||||7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|7.7718327317237|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.5802974037888|-8.6092191860148|-8.6341326948745|-8.6779251095038|-8.734916262757|-8.8487962671245||-8.9082427646908|-8.9082427646908|-8.9082427646908|-8.9082427646908|-8.9563803304338|-9.0104233014477|-9.1154699047288|8.4616199491275|8.4616199491275|8.4616199491275|8.4616199491275|8.4616199491275|8.4616199491275|8.4616199491275|8.3937904213992|8.3937904213992|8.3242112635603|8.3100849668348|8.3100849668348|8.3100849668348|8.3100849668348|8.3100849668348|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2043384092417|-9.2868785028665|-9.2868785028665|-9.2868785028665|-9.2868785028665|-9.2868785028665|-9.2868785028665|-9.2868785028665|-9.331335185515|-9.331335185515|8.1607240627908|8.1607240627908|8.1607240627908|8.1607240627908|8.1607240627908|8.1607240627908|8.1607240627908||||||7.6980268106089|7.3389189094555|6.887132177778|-7.5636663486657|-7.5636663486657|-7.5636663486657|-7.6462959768703|-7.6586622134767|-7.6868466156414|||-7.8714965468967|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9811384987598|-7.987578492077|-7.987578492077|-8.0250873352773|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.2895142391986|-8.2895142391986|-8.2895142391986|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.5923565477809|-8.6870625384075|-8.740625686935|-8.817916679704|-8.8710190988512|-8.9666875972716|-9.0552084329358|-9.1349575035845|-9.1349575035845|-9.1349575035845||-9.1555081465812|-9.1833420438868|-9.3674597469502|-9.3674597469502|-9.5232882198949|-9.5598462428765|-9.5598462428765|-9.5598462428765|-9.6276070107041|-9.6862295986346|-9.7546990051459|-9.8713321834351|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0134400623256|8.9371555400352|8.7401726590771||||-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.5760339618519|8.6166684856929|8.6166684856929
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-131.65034631135|-133.69149646099|-134.08166185281|-138.16184770687|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|121.17506521803|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|115.82395182624|114.57549721416|113.19722384011|||||||110.13355038311|110.13355038311|110.13355038311|110.13355038311|110.13355038311|110.13355038311|109.67232847086|109.67232847086|109.67232847086|101.37045491989|101.37045491989|101.37045491989|97.749397424143|97.585421521557|97.585421521557|97.585421521557|97.585421521557|97.585421521557||97.585421521557|97.585421521557|97.585421521557|97.585421521557|97.585421521557|97.585421521557|97.585421521557|97.585421521557|94.763799622205|84.943669163019|84.101127949799|84.101127949799|78.654591391975|-91.994896334084|-92.118777400556|-92.582689934678|-92.582689934678|-93.128286589531|-93.128286589531|-93.128286589531|-93.128286589531|-93.431242520996|-93.431242520996|-93.431242520996|-93.431242520996|-93.801938541938|-94.577706134108|-97.513008528051|85.949956421319|85.949956421319|85.949956421319|85.949956421319|85.949956421319|85.949956421319|85.949956421319|85.949956421319|85.688285726379|85.366307118398|85.366307118398|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-96.002148085849|-97.193765041289|-97.193765041289|-98.573073675299|84.961885025884|84.961885025884|84.478759291862||||||76.199182195901|70.1996435274|65.346826141556|-70.807306237549|-70.807306237549|-70.807306237549|-70.807306237549|-70.807306237549|-70.807306237549|||-71.947009982368|-73.433343187196|-73.43982406813|-73.586475967898|-74.232195350345|-75.12187922974|-75.961537716339|-76.066704402975|-76.508370566275|-76.508370566275|-76.508370566275|-76.508370566275|-76.766520579553|-77.718356538588|-79.139284161256|-80.128095021432|-81.318438387121|-84.052711540025|-85.969123475598|-86.231801793361|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-87.534020013342|-88.740577453518|-90.911194423994|-92.491761480606|-92.491761480606|-92.491761480606|-92.491761480606|-94.328064480133|-95.158961550734|-96.18718048416|-98.39146706019|87.014190862441|87.014190862441|87.014190862441|87.014190862441|87.014190862441|86.997886089955|86.997886089955|86.419482954827|86.419482954827|85.773871272236|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|83.894561003756|82.326176960282|80.020594528934|80.020594528934|78.28399247993|76.655437261094||76.655437261094|76.655437261094|76.655437261094|76.048262894407|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|73.913222222566|73.913222222566|73.913222222566|73.913222222566|73.913222222566|71.567467271221||||69.371633064893|69.359592769044|67.626768692221|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.916325889125|-16.976132281958|||||||-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-16.976132281958|-17.332369469204|-17.589854450798|-17.632061026468|-17.648956111155|-17.710506389629|-18.069451700859|-18.401225486743||-18.401225486743|-18.401225486743|-18.401225486743|-18.401225486743|-18.401225486743|-18.401225486743|-18.401225486743|-18.431771963129|-18.431771963129|-18.431771963129|-18.431771963129|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.719024096265|-18.778222383315|-18.778222383315|-18.778222383315|16.966629312451|16.966629312451|16.966629312451|16.272366203661|15.687072928079|15.643414796864|14.749349820918|13.545544208674|13.545544208674|13.545544208674|13.545544208674|13.545544208674|13.545544208674|13.512826510699|13.452029568654|13.371698969715|13.291332582757|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.248982052873|-14.44109148987|13.372591032927|13.372591032927|13.372591032927|13.372591032927|13.372591032927||||||12.882323545819|12.429248432987|12.193609401774|-13.006050767133|-13.006050767133|-13.006050767133|-13.01884145527|-13.01884145527|-13.01884145527|||-13.183157123779|-13.367952414856|-13.402169303216|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.613165243741|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.577693152256|-13.605679933728|-13.605679933728|-13.605679933728|-13.605679933728|-13.804553679725|-13.804553679725|-13.804553679725|-13.971726236631|-14.15525161987|-14.164755047171|-14.164755047171|-14.172505790225|-14.342228710907|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.534743216553|-14.641381319936|-14.701534969471|-14.747820391653|-14.747820391653|-14.78202280998|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949||-14.786689785949|-14.786689785949|-14.978544371913|-15.015049291529|-15.158387529495|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.277005293784|14.218648272308|14.218648272308|14.135122183683||||14.135122183683|14.135122183683|14.135122183683|14.135122183683|14.01311416847|14.01311416847|13.995682189007|13.830202894232|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.68786167055|19.495956674214|19.474951283795|18.945501557833|18.346667969499|18.182409723902|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.606255220626|17.512504868214|17.149449883241|-19.828346988376|||||||-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.828346988376|-19.833115804909|-19.833115804909|-19.833115804909|-20.144092569526|-20.144092569526|-20.543436273133|18.000851956815||18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|18.000851956815|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.630672383836|17.570035494685|17.570035494685|17.570035494685|17.570035494685|17.570035494685|17.570035494685|17.570035494685|17.570035494685|17.448372458219|17.418051941895|17.418051941895|16.527835669014|16.21429225728|16.21429225728|16.21429225728|16.21429225728|16.21429225728|16.21429225728|16.21429225728|16.21429225728|16.21429225728|15.656436091497|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435|15.153151017435||||||13.899056255826|13.066728817101|12.543588040798|-13.397085464674|-13.397085464674|-13.397085464674|-13.397085464674|-13.397085464674|-13.397085464674|||-13.454539074586|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.511005078163|-13.671672355695|-13.849079992554|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.756884511216|12.382049472242|-13.616409548792|-13.616409548792|-13.616409548792|-13.616409548792|-13.68630987559|-13.68630987559|-13.68630987559|-13.68630987559|-13.68630987559|-14.01367724112|-14.055197108359|-14.213552700778|-14.274866948415|-14.274866948415|-14.274866948415|-14.274866948415|-14.274866948415|-14.333185975076|-14.538539533616|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.930739068775|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568||13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.175688333798|13.159303385766|13.159303385766|13.159303385766|13.159303385766|13.159303385766|13.069569012291|13.069569012291|13.069569012291|13.069569012291||||13.069569012291|13.069569012291|13.069569012291|13.069569012291|13.069569012291|12.969406141625|12.969406141625|-14.394101126369|-14.394101126369|-14.394101126369|-14.394101126369|-14.483457745074|-14.483457745074|-14.564295411205
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.978653076372|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.8755673527|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|10.87271342279|-12.141445801694|-12.141445801694|-12.141445801694|-12.141445801694|-12.141445801694|-12.141445801694|||||||-12.307717559557|-12.368019472471|-12.680950454861|-12.680950454861|-12.841715349702|-12.841715349702|-12.841715349702|-12.841715349702|-12.841715349702|-12.841715349702|-12.841715349702|-13.149128134547|-13.238475940292|-13.248861734144|-13.307069133909|-13.385076813335|-14.128418450482|-14.483242941043||-14.632164368918|-14.632164368918|-14.632164368918|-14.632164368918|-14.807960229771|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.359526955561|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|13.068173478941|12.811859262099|12.234843770785|-14.54867796818|-14.54867796818|-14.54867796818|-14.54867796818|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.659293345006|-14.921436446013|-15.167144584437|12.86282716378|12.86282716378|12.86282716378|12.86282716378|12.86282716378||||||12.558140708168|11.536823168022|10.182025793109|10.07502924393|9.8055880488111|-10.870546349344|-10.870546349344|-10.870546349344|-10.870546349344|||-11.113385262817|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.467715650554|-11.700239770672|-11.7486001309|-12.033999846626|-12.294999888924|-12.513888892628|-12.705431789267|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.956440895534|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.402042951285|-13.641158675815|-13.682398636767|-13.788578725681|-13.788578725681|-14.018801260027|-14.018801260027|-14.018801260027|-14.018801260027|-14.018801260027|-14.10533491774|-14.446482993978|-14.483250826252|-14.483250826252||-14.54527803886|-15.030865314139|-15.379328005126|-15.379328005126|-15.379328005126|-15.639808911539|-15.693120711884|-15.869578884532|-15.970643412725|-16.055714805541|-16.163016433646|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.347891215021|-16.470729349491|-16.470729349491|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824||||-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.686656308534|-16.751839770611
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.958852243942|71.584284730004|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.9000863985|70.751204379816|70.0202281568|69.651365025568|69.049850180997|68.293719507206|68.095245812721|67.230824018393|-71.715170215208|-71.715170215208|-71.715170215208|||||||-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-71.715170215208|-72.857412893064|-73.039788828821|-73.039788828821|-73.039788828821|-73.039788828821|-73.987545025052|-74.254491607018||-75.472771317504|-76.471412931043|-76.759902832859|-77.051600430846|-77.051600430846|-77.051600430846|-77.051600430846|-77.051600430846|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-77.23232289994|-78.232582322362|-79.733976831704|-79.837507895812|-79.837507895812|-79.91834034322|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-79.984082329073|-80.176202469179|-80.794671461658|-82.240190953763|-82.924276842841|-82.924276842841|-82.924276842841|-82.924276842841|-83.236330426485|-83.236330426485|-83.263700287376|-83.401329244545|-83.426478718576|-85.447197541989|74.234859193845|74.234859193845|74.234859193845|74.234859193845|74.234859193845|74.234859193845||||||71.70984110731|67.895382297239|63.310421400822|63.093804286097|60.00144886769|-67.349562365266|-67.349562365266|-67.349562365266|-67.349562365266|||-67.349562365266|-67.349562365266|-67.349562365266|-67.349562365266|-68.197847903274|-69.598719451718|-69.915242139821|-70.912495233753|-70.922770608507|-71.847006377318|-71.847006377318|-71.847006377318|-72.356120384113|-72.442569993508|-72.442569993508|-72.442569993508|-72.442569993508|-72.442569993508|-72.442569993508|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-72.624726056639|-73.570807509493|-74.245902013857|-74.677664174061|-76.28185186278|-78.046499780937|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.27942422566|-79.41769995885|-79.792997733276|-81.067777412381|-82.244747763702|-82.863611254238|-83.77568100243|-84.475095451685|-84.475095451685|-84.475095451685|-85.018433558513|-85.956038779207|-86.641154521249|-87.696281055104|-88.048409767477|-88.048409767477|-88.048409767477|-88.048409767477|-88.048409767477||-88.048409767477|-88.048409767477|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.994072183526|81.612955129319|80.095241162703|78.546056532778|78.158264931236|78.158264931236|76.470102531153||||75.167933391684|74.605754983816|71.514825331274|70.97249772117|70.97249772117|70.97249772117|70.97249772117|70.97249772117|70.97249772117|70.437952831025|70.437952831025|69.015735231765|68.735219873149|68.735219873149
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-9.6788410259213|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6798307909143|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.6536111326989|8.5862340366373|8.4219269659265|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|||||||-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.2909112424053|-9.5660123792398|-9.8289031151387||-10.206558506075|-10.402885393928|-10.402885393928|-10.402885393928|-10.600984313566|-10.837204697484|-11.34800503293|9.3377392391739|9.3377392391739|9.3377392391739|9.3377392391739|9.3377392391739|9.3377392391739|8.5547097104984|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|8.523492916761|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5984249550865|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5837873502914|7.5008752130076|7.2637498933524|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397|7.2521408997397||||||6.6829345979536|6.2688159984841|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|||6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.2680279734849|6.242874357818|6.242874357818|6.146527208353|5.9905857393752|-6.8458203595349|-6.8458203595349|-6.8782172321713|-6.8782172321713|-6.8782172321713|-6.9324636061364|-7.0055152397877|-7.063350198614|-7.097939770078|-7.097939770078|-7.097939770078|-7.097939770078|-7.097939770078|-7.18150130332|-7.18150130332|-7.18150130332|-7.2766682949385|-7.3696314854446|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.8272427621275|-7.9304048845207|-7.9304048845207|-7.9304048845207|-7.9304048845207|-8.3460052619417|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.5595336423589|6.2511471395278|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383||-7.3626761380383|-7.4007511076605|-7.5119457440548|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.5811880017139|6.5629866547957|6.553874327913|6.3337492172089|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.2176268867797|6.177363295483|-7.2845326566486||||-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.431484997489|-7.431484997489|-7.431484997489|-7.4372055400499|-7.8863394910636|-8.1287108455038|6.9400146276669
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|21.915726319522|21.164141804609|21.036377460744|21.036377460744|21.036377460744|21.036377460744|21.036377460744|21.036377460744|21.036377460744|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|20.588763987419|19.976405341755|-22.535689010902|-22.535689010902|-22.535689010902|-22.535689010902|-22.535689010902|-22.535689010902|-23.12854283682|-23.435046761472|-23.68894131232|-23.774935431489|-23.845483880582|-23.862681865532|-23.862681865532|||||||-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.862681865532|-23.950756708603|22.074871209751|22.074871209751|22.074871209751|22.074871209751|22.074871209751||22.074871209751|21.782078164033|21.712309829848|21.684396067624|21.684396067624|21.684396067624|21.477147700645|21.477147700645|21.477147700645|21.477147700645|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|21.034077938842|20.798974682277|20.401082225845|20.251814952741|20.251814952741|20.251814952741|20.251814952741|20.251814952741|20.251814952741|20.251814952741|20.251814952741|20.251814952741||||||19.204794688633|18.932549789671|18.676465902073|-20.173179137517|-20.173179137517|-20.173179137517|-20.173179137517|-20.36639438123|-20.36639438123|||-20.666549316716|-20.922277149968|-21.250863059155|-21.303298967552|-21.303298967552|-21.303298967552|-21.303298967552|-21.303298967552|-21.466442339367|-21.527713926574|-21.59079462504|-21.791438065366|-22.237708474084|-22.373009576714|-22.613057402262|-22.613057402262|-22.613057402262|-22.613057402262|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.908164628821|-23.147004922785|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|20.743326919394|20.265110982403|20.265110982403|20.265110982403|20.170679424587|19.970754462683|19.614171909186|19.226637025018|19.226637025018|19.226637025018|19.226637025018|19.226637025018|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|18.964966335969|18.964966335969||18.964966335969|18.799154988871|18.799154988871|18.456839817482|18.402270609604|18.402270609604|18.192523009763|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.01778279775|17.934758202165|17.430198122451|17.430198122451|17.430198122451|17.430198122451|17.430198122451||||17.294380937326|17.294380937326|17.209174222047|17.209174222047|17.209174222047|17.209174222047|17.209174222047|16.950194537965|16.691327188112|16.429539583467|16.429539583467|16.324881037678|16.324881037678|16.324881037678
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|24.971354126509|24.971354126509|24.971354126509|24.971354126509|24.971354126509|24.971354126509|24.971354126509|24.731504572294|24.566918901041|24.566918901041|24.447431403711|24.447431403711|24.261590249356|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|-26.46032273841|||||||-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.571573758863|-26.690759133931|-26.690759133931|-26.690759133931|-27.10093766627|-27.10093766627|-27.437152347932|-27.621835560677||-28.101484346254|-28.112759748944|-28.228066302945|-28.474518618771|-28.753908724463|-28.786010736531|-28.856472029292|-28.856472029292|-28.856472029292|-28.856472029292|-28.856472029292|-28.856472029292|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-28.92614636294|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.104848424431|-29.246498575737|-29.781109905828|-30.305211605643|-30.305211605643|-30.305211605643|-30.305211605643|-30.305211605643|-30.305211605643|-30.305211605643|-30.527457517623|-30.632174909379|-31.193527049782|-32.237252786162|28.613228878597|28.613228878597|28.613228878597|28.613228878597|28.613228878597||||||26.791365289269|24.957073052258|23.300637174018|23.05626278494|22.461065605518|22.461065605518|22.276184112095|22.138537228398|21.711393898968|||-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.749131975183|-23.791257127136|-24.017508224216|-24.178714532871|-24.178714532871|-24.354682890595|-24.546869560547|-24.831521136305|-25.202801605884|-25.459158972872|-25.459158972872|-25.459158972872|-25.879765156219|-25.879765156219|-25.879765156219|-26.873072866278|24.294817058959|24.294817058959|24.294817058959|24.294817058959|24.294817058959|24.224651127585|24.224651127585|23.786834802372|23.654260200641|-25.849511666412|-25.849511666412|-25.849511666412|-25.849511666412|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.631003694454|-26.805005423138|-26.997228057196||-27.394142582473|-27.56985160524|-27.56985160524|-27.56985160524|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.290705009256|25.290705009256|24.654671982432|24.371248721443|24.371248721443|24.371248721443|24.371248721443|24.371248721443|24.371248721443||||24.371248721443|24.371248721443|24.371248721443|24.371248721443|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.485294005902|23.284771651726
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|4.3875454655639|4.3875454655639|4.3875454655639|4.3875454655639|4.3875454655639|4.3875454655639|4.3676482438702|4.3676482438702|4.3676482438702|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.3056493054008|4.1290547329161|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|||||||-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.6565807559395|-4.8567564728419|-5.0075387310296||-5.0075387310296|-5.0361918110292|-5.0361918110292|-5.0361918110292|-5.0591018617861|-5.1795577937488|-5.4189528551504|4.6856867155994|4.6856867155994|4.6856867155994|4.6856867155994|4.6856867155994|4.6856867155994|4.6856867155994|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4145888600032|-5.4729788990421|-5.4729788990421|-5.4729788990421|-5.4729788990421|-5.5128751060604|-5.5128751060604|-5.6976392292577|4.6420888474153|4.6420888474153|4.6420888474153|4.6420888474153|4.6420888474153|4.6420888474153|4.6420888474153|4.4316333321676|4.4316333321676|4.4316333321676|4.4316333321676|4.4316333321676|4.4316333321676|4.4316333321676|4.1684813530297|3.7727572687302|3.6761199760626|3.6761199760626|3.6079110622616|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853|3.5629967435853||||||3.370551902349|3.176168753367|3.0740764026965|-3.4536531512128|-3.4536531512128|-3.4536531512128|-3.4536531512128|-3.4536531512128|-3.4536531512128|||3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.059223006506|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.5050797179372|-3.5345330453616|-3.6200368113762|-3.717818559038|-3.9992429159607|3.4647620903457|3.4647620903457|2.953624379525|2.6523173597907|-3.1615217154587|-3.1615217154587|-3.1615217154587|-3.1615217154587|-3.2122464649505|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.3071554140191|-3.3829504202848|-3.4299450263983|-3.4816056076693|-3.4962283443529|-3.5346980835684|-3.5985534484395|-3.598672567028|-3.598672567028|-3.598672567028||-3.598672567028|-3.598672567028|-3.704080738644|-3.7917563672642|-3.8763959138239|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099||||-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9579835758864|-3.9579835758864|-3.9579835758864|-3.9583150663044|-4.3470167493452|3.8434831092119|3.8434831092119
07309|100342|/equities/greattown|SHANGHAICOMP|-3.5727163505779|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.2490631834904|3.1928480749042|2.9037200350133|-3.394944913843|-3.394944913843|-3.394944913843|-3.4343831491236|-3.4543145444397|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4627775449796|-3.4726576255732|||||||-3.4726576255732|-3.4726576255732|-3.5221081588216|-3.5221081588216|-3.5545232009277|-3.5545232009277|-3.5545232009277|-3.5545232009277|-3.5545232009277|-3.5545232009277|-3.5545232009277|-3.6678035338041|-3.7392261248294|-3.8124735732281|-3.8694149939444|-3.8749055165082|-3.996561661697|-4.1172907919096||-4.2231533165013|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.7039183418839|3.593270119539|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.075102833083|-4.1628840691001|-4.1628840691001|-4.1628840691001|-4.1628840691001|-4.2243155512712|-4.2475727965988|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084|3.6839341956084||||||3.5454822864472|3.4216468826862|3.1829410014254|3.1571567254709|3.0223962816317|-3.4721912121495|-3.4721912121495|-3.4721912121495|-3.4721912121495|||-3.4721912121495|-3.4721912121495|-3.4721912121495|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.519973651537|-3.5438595524195|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.0074546554953|-3.5798053106208|-3.5798053106208|-3.5798053106208|-3.5798053106208|-3.5858947524913|-3.5932163540399|-3.6163514525665|-3.63372379221|-3.690804133564|-3.7697823949984|-3.9025360421263|-3.9691185367357|-3.9691185367357|-4.044020508423|-4.0479432195828|-4.0479432195828|-4.0479432195828|-4.1077146232575|-4.2457940115366|-4.3669934288035|-4.5455482023039|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6793772986235||-4.6793772986235|-4.6793772986235|-4.7970857808659|-4.8923174617102|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|3.832492225929|3.667769292509|3.5882953728121|3.5882953728121|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516||||3.4167788268516|3.4167788268516|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|3.568825703558|3.568825703558|3.568825703558
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.21843193606684|0.21843193606684|0.21843193606684|0.21843193606684|0.21843193606684|0.21843193606684|0.21843193606684|0.21588510910977|0.21588510910977|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.21416537848742|0.2011837555041|-0.22461694023912|-0.22461694023912|-0.22461694023912|-0.22596326544224|-0.22868140455019|-0.22981267467618|-0.23240297751824|-0.23739219724249|-0.24193577682653|-0.24203973998272|-0.245210829594|-0.24784406920582|-0.24784406920582|-0.24784406920582|-0.25071523712141|||||||-0.25071523712141|-0.25071523712141|-0.25071523712141|-0.25073914727749|-0.25232126537497|-0.25237500167714|-0.25237500167714|-0.25237500167714|-0.25237500167714|-0.25237500167714|-0.25237500167714|-0.25669445535459|-0.25982716338411|-0.26005098738891|-0.26005098738891|-0.26005098738891|-0.26166776395089|-0.26929751591822||-0.27294168408205|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25408535387732|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.25038700957482|0.24860123780266|0.24860123780266|0.23794583409909|-0.27591540128274|-0.27591540128274|-0.27591540128274|-0.27591540128274|-0.27591540128274|-0.27591540128274|-0.27591540128274|-0.27707266874096|-0.28182527509333|-0.28182527509333|-0.28182527509333|-0.28182527509333|-0.28798734766671|-0.28798734766671|-0.28798734766671|-0.28931116794701|-0.28931116794701|-0.28931116794701|-0.30106796859763|0.24570228061122||||||0.2332802966904|0.21925589449663|0.20117321039194|0.19363690691915|0.18520767741431|0.1849415741098|0.1849415741098|0.18304618853463|0.18297011941854|||0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.1799369275074|0.17592991137955|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19994359776984|-0.201492885093|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357||-0.20588063321495|-0.20597848320431|-0.21342053125773|-0.2290783774022|-0.24608708296261|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.21840386596637|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758||||-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24839730056489|-0.24921922735996|-0.25118802628723|-0.25254224148952|-0.25417561062647|-0.25417561062647|-0.25830623483739|0.23253771531705|0.23253771531705|0.23253771531705
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|5.8090335704376|5.8090335704376|5.8090335704376|5.8090335704376|5.8090335704376|5.8090335704376|5.8090335704376|5.6272594241621|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.055913586287|-6.080201999234|-6.080201999234|-6.217447007019|-6.2421630359565|-6.4168477562704|-6.508164117473|-6.5935157115124|-6.6426502660827|-6.6426502660827|-6.6426502660827|-6.6426502660827|-6.6426502660827|-6.6426502660827|-6.6426502660827|||||||-6.6426502660827|-6.6426502660827|-6.8168334117549|-6.8503706842681|-6.9560990578979|-6.9560990578979|-6.9560990578979|-6.9560990578979|-6.9560990578979|-6.9560990578979|-6.9560990578979|-7.2584435947571|-7.3882706968689|-7.4569674960666|-7.58385250214|-7.713169517818|-8.237410588069|-8.546567169608||-8.6507619091774|-8.6507619091774|-8.8687338059529|-8.8687338059529|-8.8687338059529|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|7.3118997296887|6.5176662031365|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.460278450334|6.1049237590766|6.1049237590766|6.1049237590766|6.1049237590766|6.1049237590766|5.9949150992473|5.8682392386418|5.7097101242257|5.464122192828|5.4139286726492|5.4139286726492|5.4139286726492|5.4139286726492|5.4139286726492|5.4139286726492|5.4139286726492|-6.7610229774659|-6.7610229774659|-6.7610229774659|-6.7610229774659|5.8068854165733|5.8068854165733||||||5.5476502127846|5.1801672453572|4.7935191784622|4.7116878997751|4.5113196650554|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|||-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-5.0371222390106|-5.0371222390106|-5.1105213328854|-5.1105213328854|-5.1603969552212|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.3833506916086|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.796329640639|-4.9598105740682|-5.0725674179015|-5.238408171117|-5.2898807017888|-5.2898807017888|-5.2898807017888|-5.3898674612669|-5.4231859451563|-5.4435399909848||-5.4972668378479|-5.4986297520142|-5.5844192573736|-5.5844192573736|-5.7021326300513|-5.7995918588518|-5.8617685190703|-6.0086316126216|-6.0945907983105|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507||||5.2655389774241|5.1878209631087|-5.9156091818755|-5.9156091818755|-5.9156091818755|-6.031788178014|-6.0608756230134|-6.1209729165786|-6.1451275266565|-6.1451275266565|-6.1451275266565|-6.2301419749698|5.7379948527292|5.7379948527292
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-1.9564009715118|-1.9564009715118|-1.9564009715118|-1.9564009715118|-1.9593343855052|-1.9897357089804|-1.9897357089804|-1.9897357089804|-1.9897357089804|-1.9897357089804|-1.9897357089804|-1.9897357089804|-2.0098589358858|-2.0098589358858|-2.0492876832277|-2.0533302132526|-2.0533302132526|-2.0533302132526|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|-2.062374556382|||||||-2.1048606240302|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.1487188690764|-2.2146876580033|-2.2329863184595|-2.2488736371093|-2.2565263090193|-2.2672514714201|-2.3491682517749|-2.4190759248448||-2.4473065079266|-2.4881183771087|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.1994716949024|2.0699686547958|1.9977428008939|1.8391586199762|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2081663118749|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2161025981938|-2.2384472998022|1.9734600375171|1.9734600375171||||||1.9149555972412|1.706617400734|1.421935077911|1.421935077911|1.3471501231253|1.3348410904387|1.3348410904387|-1.4481917182876|-1.4481917182876|||-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4684934800153|-1.4684934800153|-1.4684934800153|-1.4995598431582|-1.4995598431582|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5255633905799|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5880542946726|-1.5880542946726|-1.5945115164069|-1.5945115164069|-1.6650128315056|-1.6944586910765|-1.7482874037999|-1.7892082733333|-1.8063424938718|-1.8648249831244|-1.9153611291828|-1.9442901003562|-1.9742112411617||-2.0052347065739|-2.0124830274374|-2.0610922937692|-2.0834358472627|-2.1082620178109|-2.1702911229538|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.8108334555555|1.7098149143246|1.679238778859|1.6485986516538|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832||||1.6272915209838|1.6153238377647|-1.8558347559176|-1.8558347559176|-1.8581497046906|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.9274262177552|-1.9676958375071|-1.9968842127692
07313|100437|/equities/grinm-material|SHANGHAICOMP|-18.978655555879|-19.205727818978|-19.241364429805|-19.367070673145|-19.530078568102|-20.132309664224|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|17.609720071817|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|16.41298086492|15.386089243799|15.097877730163|14.854308169454|14.794231460458|-17.09553534817|-17.09553534817|||||||-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.09553534817|-17.361379488332|-17.361379488332|-17.361379488332|-17.404310394242|-17.405900876737|-17.539333733161|-17.964815572721||-18.606461052345|-18.853290562549|-19.139308947004|-19.139308947004|-19.296455720704|-19.531061229487|-19.966179699125|-20.227875584955|-20.227875584955|-20.502083428033|-20.986204605773|-21.736338700934|-22.053874003646|-22.053874003646|-22.883193214466|-23.34733710825|-23.34733710825|-24.020374780888|-24.543749921846|20.184679364928|20.184679364928|20.184679364928|20.184679364928|20.184679364928|20.184679364928|20.184679364928|20.184679364928|18.781148592348|-23.2609905945|-23.2609905945|-23.2609905945|19.967788300389|17.954863000645|17.954863000645|17.432624632267|16.215694646204|14.866883467927|13.512092271662|12.058991501967|10.807213013084|10.707670355911|10.707670355911|10.577967485979|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.90022746515|-11.992475207114|-12.050524714876|-12.050524714876|-12.393360777353|10.799431034991|10.799431034991|10.679368651651||||||9.7476311930273|9.1184792792636|8.6788659400231|8.6215174271538|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|||-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.4272950190613|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.5079154240283|-9.6671278462578|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731||-9.902444054731|-9.9760489221505|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.204314764148|-10.408126733707|-10.50617920798|-10.50617920798|-10.50617920798|-10.50617920798|-10.526865820553|-10.585406679209|-10.74211845828|-10.781243011167|-10.998886083774|-10.998886083774|-10.998886083774|-11.103762334378|-11.109418735951||||-11.109418735951|-11.109418735951|-11.109418735951|-11.109418735951|-11.12213220646|-11.250147078324|-11.385163278368|-11.576848474904|-11.780387154071|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759
07314|101007|/equities/guangan|SHANGHAICOMP|-6.9151431045992|5.6006658187168|5.6006658187168|5.6006658187168|5.6006658187168|5.6006658187168|5.6006658187168|5.2046287181926|5.0202203006597|5.0202203006597|4.890800472879|4.8747783201531|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7993489644411|4.7359432535572|4.6673772891585|4.6673772891585|4.6673772891585|4.2637524958257|-5.0191322441612|-5.0191322441612|-5.0191322441612|||||||-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.0655783970861|-5.2934980506608|-5.2934980506608|-5.2934980506608|-5.2934980506608|-5.2934980506608|-5.5883312352177|-5.7303680189976||-5.9015202266783|-6.0883557512595|-6.1976176582259|-6.2384639672087|-6.4205157416448|-6.561684014332|-6.8635377905233|-6.9894865377593|-7.354429680313|-7.7060327068582|5.6829224290653|5.6829224290653|5.6204693518528|5.0150241982359|5.0150241982359|4.4279719207051|4.4279719207051|4.4279719207051|4.4279719207051|4.4279719207051|4.237191025125|4.0746566098122|4.0645272255241|4.0645272255241|4.0645272255241|4.0645272255241|3.9600302378667|3.8605889126474|3.4834323111303|3.4778207484319|3.4778207484319|3.4778207484319|3.4778207484319|3.4778207484319|3.4778207484319|3.4778207484319|3.4686897665741|3.4485442407133|3.4387725991475|3.4387725991475|3.4387725991475|3.4387725991475|3.4387725991475|3.4387725991475|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385|3.3376800289385||||||3.174644389708|2.9784938924391|2.8733264994709|2.8714739428723|-3.0610913890821|-3.0610913890821|-3.0610913890821|-3.0610913890821|-3.0610913890821|||-3.0610913890821|-3.1723237190227|-3.1803596983994|-3.1901354611466|-3.1901354611466|-3.2421748616008|-3.2421748616008|-3.2421748616008|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.3115763424403|-3.3278625274772|-3.3798471451991|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4345510644742|-3.4822789875476|-3.4891988930668|-3.5322208681182|-3.5322208681182|-3.6113564745668|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.6641999155326|-3.6885554823659|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7579491947027|-3.7732768294913|-3.7980853051722|-3.8812057807247|-3.886895280657|-3.9282170330791|-4.0457966366641|-4.075885180989|-4.2054280355673|-4.2357996853592|-4.2357996853592|-4.2357996853592|-4.2464440699421||-4.3121600014195|-4.4173998945537|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6785536044775|3.6785536044775|3.6785536044775|3.6785536044775|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4357140933336|3.3457934365075|3.2336594777418|3.1951771529861|3.182974593766||||-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.5009266997456|-3.5167674771752|-3.5167674771752|-3.5167674771752|-3.5167674771752|3.1004586587514|3.1004586587514|3.1004586587514
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.290438431324|11.025486753849|10.559223908696|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|||||||-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.089810147952|-12.240300836565|-12.240300836565|-12.240300836565|-12.240300836565|-12.240300836565|-12.8520008617|-12.958889808186||-13.51265519408|-14.02517242727|11.966701790244|11.966701790244|11.966701790244|11.966701790244|11.966701790244|11.966701790244|11.902495867969|11.902495867969|11.902495867969|11.902495867969|11.780532625497|11.780532625497|11.780532625497|11.780532625497|11.577257981102|11.300842618722|11.261830674995|11.261830674995|11.261830674995|11.261830674995|11.260922974336|11.181581517047|-13.006294452841|-13.006294452841|-13.006294452841|-13.390883299702|-13.514314701153|-13.6178571231|-13.6178571231|-13.982618968446|11.618416736099|11.618416736099|11.618416736099|11.618416736099|11.618416736099|11.597711015594|11.597711015594|11.597711015594|11.274750256122|11.274750256122|11.274750256122|11.274750256122|11.274750256122|11.274750256122|11.118611096873|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753|11.110429520753||||||10.489922200471|9.9004687852659|-11.201539655438|-11.201539655438|-11.201539655438|-11.201539655438|-11.201539655438|-11.201539655438|-11.205599515428|||-11.366777226649|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.467538138605|-11.510911530891|-11.510911530891|-11.5687903504|-11.776989259149|-11.893877177134|-12.009863699691|-12.40207061637|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.204228716196|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.0970856613442|-10.30074952615||-10.30074952615|-10.30074952615|-10.30074952615|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.578275612395|-10.731417474262|-10.745463328352|-10.791626299742|-10.919585163199|-10.962872380243|-11.049302280199|-11.063669191744|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045||||-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.285676772929|-11.285676772929|-11.285676772929|-11.311308233314|-11.70645342091|-11.946059123446|-11.9895102622
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-4.6894729734821|-4.6894729734821|-4.6894729734821|-4.6894729734821|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8181615527169|-4.8852609920522|-4.8852609920522|-4.8942731221542|-4.8942731221542|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|-4.9068816103948|||||||-4.9068816103948|-4.9068816103948|-4.9985572279251|-4.9985572279251|-5.063418996625|-5.063418996625|-5.063418996625|-5.063418996625|-5.063418996625|-5.063418996625|-5.063418996625|-5.2949101265855|-5.448788834566|-5.5575431728298|-5.7061589187974|-5.7968436288165|-6.0216670895367|5.129679340886||5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|5.129679340886|4.7563101392841|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.740733197039|4.5999792773852|4.5999792773852|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989|4.434816779989||||||4.2547963618106|4.08310688854|4.0348849605721|4.0348849605721|3.8354278484099|-4.2163109677983|-4.2163109677983|-4.2163109677983|-4.2163109677983|||-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.7966899017987|3.7966899017987|3.7966899017987|3.7785440661837|-4.1960619579499|-4.2178467656445|-4.3122314687037|-4.3122314687037|-4.3122314687037|-4.3122314687037|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.5270798652368|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.6685393819141|-4.6693425444781|-4.6693425444781||-4.6693425444781|-4.6693425444781|-4.804825017631|-4.8892497197124|-4.9734524385786|-4.9734524385786|-4.9734524385786|-4.9734524385786|-4.9734524385786|-5.0349469865534|-5.1121633809114|-5.1724034990761|-5.2087818214069|-5.2380911055285|-5.2967676788655|-5.3058531449997|-5.3387255322893|-5.3911424580865|-5.3911424580865|-5.4207138423184|-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.4465255739049||||-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.5297195802603|-5.5297195802603|-5.5297195802603|-5.6052440151544|-5.7674930343994|-5.8324606578007|-5.8324606578007|-6.0632895010991|4.7485055527668|4.7485055527668|4.7485055527668
07317|102967|/equities/ellington-elec|SHANGHAICOMP|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.048801027141|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|10.015495044614|9.7566612369757|9.5932984161338|9.5932984161338|9.5932984161338|9.5932984161338|9.5932984161338|9.5932984161338|9.568743262266|9.568743262266|9.568743262266|9.3070798335035|9.3070798335035|||||||9.3070798335035|9.3070798335035|9.3070798335035|9.1489776966262|9.0127530492332|8.8769482415017|-10.058417230606|-10.058417230606|-10.058417230606|-10.058417230606|-10.058417230606|-10.155194468296|-10.155194468296|-10.155194468296|-10.187956120983|-10.187956120983|-10.302173219803|-10.796859355639||9.3032668807798|9.3032668807798|9.3032668807798|9.3032668807798|9.3032668807798|9.3032668807798|9.3032668807798|9.2708521660493|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.9687770159305|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.738757412459|8.7052858591362||||||7.8758729564133|7.4498591541121|7.1609541706321|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|||7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.0988939564896|6.9382153662788|6.6763505839361|-7.4479437511218|-7.5066043713636|-7.5163014792301|-7.5163014792301|-7.5692241349593|-7.669693328581|-7.7163260001184|-7.8509178446665|-7.8522533904561|-7.8522533904561|-7.8522533904561|-7.8702816710482|-7.8779171392928|-7.8779171392928|-7.8779171392928|-7.9549080978511|-8.040453792797|-8.2066151843981|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.561854799981|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.3005922623101|7.0595469284525|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|6.9368567365031|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923||6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8258031175867|6.8042256618357|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7475374326005||||6.6028192423995|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.3642665238541|-7.4298350128324|-7.4298350128324
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|13.700313284707|13.700313284707|13.700313284707|13.700313284707|13.700313284707|13.700313284707|13.700313284707|13.700313284707|13.514236877044|13.337484834018|12.775068567372|12.775068567372|12.775068567372|12.215076020665|11.812306937583|11.802007632132|11.689304324165|11.689304324165|11.689304324165|11.358671157641|11.030746213907|10.696939512883|10.666044284673|10.520049044127|10.29283242384|9.7853692920051|9.5904101167611|-11.719594713293|-11.719594713293|-11.719594713293|-11.719594713293|-11.880095406776|-11.880095406776|-11.880095406776|-11.880095406776|-11.880095406776|-11.880095406776|-11.880095406776|||||||-12.365661749581|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-12.785368999901|-13.442631546064|-13.951257828654||-14.051490870746|-14.051490870746|-14.098878137898|-14.098878137898|-14.119308887402|-14.490898435292|-15.457665621105|12.620733585996|12.620733585996|12.620733585996|12.620733585996|12.620733585996|12.620733585996|12.199148645051|11.838146432986|11.838146432986|11.672940290361|11.586820621757|11.586820621757|11.586820621757|11.586820621757|11.483689594565|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|11.127888088964|10.7870229271|10.7870229271|10.503358631989|10.419030853638|10.419030853638|10.419030853638|10.419030853638|10.419030853638|10.419030853638|10.419030853638|10.291145002984|9.9990502067664|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008|9.9616471038008||||||9.2696075688627|8.9323419212|8.5992686614611|-9.4195444955329|-9.4195444955329|-9.4195444955329|-9.4195444955329|-9.4195444955329|-9.4195444955329|||-9.7056052302762|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-10.122989524043|-10.262766163257|-10.275020891122|-10.275020891122|-10.275020891122|-10.275020891122|-10.275020891122|-10.437245587168|-10.514717503453|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.728042933334|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424||-10.948740921424|-10.948740921424|-11.136934503368|-11.519371863263|-12.037079780253|-12.183422160316|-12.245469490873|-12.419410352561|-12.476011413836|-12.625012232753|-12.660569431486|-12.953410415851|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.246790901678|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017||||-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.564002712681|-13.870002437647|-14.181114701227|-14.963460264157|-15.96328937737|-16.199210296382|12.928876304934|12.928876304934|11.683315683451
07319|100614|/equities/guanhao|SHANGHAICOMP|3.19113343341|3.19113343341|3.19113343341|3.163466084995|3.163466084995|3.163466084995|3.163466084995|3.163466084995|3.163466084995|3.1310735157222|3.0758961493051|3.0758961493051|3.0758961493051|3.0758961493051|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0455643795203|3.0367381862215|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|||||||-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.2707895740153|-3.3503217547339|-3.3942463893804|-3.4236071130868|-3.4331570153909|-3.4331570153909|-3.5412856346454|-3.6184391055683||-3.6184391055683|-3.6515990136045|-3.6644433042613|-3.6644433042613|-3.6877148042352|-3.7507942131526|-3.9114380336875|3.3299852430777|3.3299852430777|3.3299852430777|3.3299852430777|3.3299852430777|3.3299852430777|3.2755390471834|3.2425297306586|3.2425297306586|3.2425297306586|3.2198189746352|3.2198189746352|3.2198189746352|3.2198189746352|3.1386877972784|3.0718752365314|3.0487503322189|3.0480908694807|3.0480908694807|3.0480908694807|3.0480908694807|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|3.0477622298121|2.9722158433531|2.9722158433531|2.9722158433531|2.9722158433531|2.9722158433531|2.9722158433531|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3416861124834|-3.3529845948574|-3.375538454625|-3.4228204998407|3.0254753088702|3.0254753088702|3.0254753088702|3.0254753088702|3.0254753088702||||||2.833305886029|2.7281176808132|2.6245751516304|2.6206389948484|2.5218211859196|-2.7298136159762|-2.7298136159762|-2.7298136159762|-2.7298136159762|||-2.7304851507596|-2.7304851507596|-2.7304851507596|-2.7433168463632|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.8024831060875|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5650974571667|2.5023305482293|-2.7423174172729|-2.7423174172729|-2.7423174172729|-2.7631304694645|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8550068621857|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.9136055628034|-2.9440061692366|-2.980006840932|-2.9938965010507|-2.9987739112491|-3.025304346892|-3.0423799017415|-3.0423799017415|-3.0423799017415||-3.0423799017415|-3.0423799017415|-3.0681998044634|-3.1085553600153|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.8884509562366|2.8721677328605|2.8601863677257|2.8490959599011|2.8334399543861|2.8242468287743|2.8242468287743|2.8202742393587|2.7947491601412|2.7874990519886|2.7866655915981||||2.7218506965378|2.6759452326805|2.6319693925094|2.6319693925094|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-3.0460199394685|2.7584331015084|2.7584331015084
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-11.037148812954|-11.037148812954|-11.098146607778|-11.098146607778|-11.137940647759|-11.327712008862|-11.481902278693|-11.582113492524|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|10.298459336374|||||||10.298459336374|10.298459336374|10.298459336374|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.234005568569|10.191673091324|9.7637864112765|9.7637864112765|9.7637864112765|9.7637864112765||9.7637864112765|9.7637864112765|9.4025406307546|8.880045461055|8.7661614411367|8.469623300024|8.1279920606801|8.1279920606801|7.877876348482|7.877876348482|7.877876348482|7.8543070369147|7.8091041875506|7.8091041875506|7.8091041875506|7.8009037318117|7.8009037318117|7.8009037318117|7.8009037318117|7.8009037318117|7.8009037318117|7.5360455644418|7.5360455644418|7.5360455644418|7.5360455644418|7.5360455644418|7.5360455644418|7.5360455644418|7.4377179393564|7.4377179393564|7.4377179393564|7.4377179393564|7.4377179393564|7.4253534956444|7.4253534956444|7.4253534956444|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787|7.4194988532787||||||7.1238876497222|6.5504307653587|6.1677005982047|-6.7618166216927|-6.7618166216927|-6.7618166216927|-6.7926634138445|-6.7926634138445|-6.7926634138445|||-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8895010127151|-6.9177790882072|-6.9177790882072|-6.9186434747865|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9770189780388|-7.0761322995461|-7.1723692439703|-7.2315213970242|-7.2822461450428|-7.3658292386632|-7.4514767962143|-7.4739485513649|-7.4739485513649|-7.4739485513649|-7.4739485513649|-7.4838252493729|-7.4838252493729|-7.4898056927643|-7.5231174830289|-7.6356863052416|-7.6910324281587|-7.6910324281587|-7.7605953238792|-7.7605953238792|-7.8462170784548|-7.9624904576734|-7.9624904576734|-8.1572115889077|-8.2602350701761|-8.4091498575687|-8.4218333785268|-8.4470373065971|-8.5078191129922|-8.5114654797712|-8.870760095757|-8.870760095757||-8.9158442689774|-9.0026054066417|-9.0486146927858|-9.0486146927858|-9.0486146927858|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709||||8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-15.032719557656|-15.032719557656|-15.07582660709|-15.07582660709|-15.105362903124|-15.246514014675|-15.42223774534|-15.533193262832|-15.533193262832|-15.533193262832|-15.533193262832|-15.533193262832|-15.533193262832|-15.570769849107|-15.72177619909|-15.72177619909|-15.72177619909|-15.72177619909|-15.766974025023|-15.801082192805|-16.003424338662|-16.227693747771|-16.47077067615|-16.655856643798|-16.990951947241|14.641938030271|14.641938030271|14.641938030271|14.153821004263|13.637023463108|13.260581562097|13.188978854346|12.862505784652|-14.781062318925|-14.781062318925|-14.781062318925|-14.781062318925|-14.787349120258|||||||-14.787349120258|-14.787349120258|-14.909072924395|-14.909072924395|-15.077884427177|-15.077884427177|-15.077884427177|-15.15396965164|-15.15396965164|-15.15396965164|-15.15396965164|-15.227744294737|-15.571382312348|-15.639608376766|-15.639608376766|-15.995119882451|-17.300688453104|15.641414506266||15.641414506266|15.641414506266|15.641414506266|15.641414506266|15.641414506266|15.641414506266|15.641414506266|15.641414506266|15.400227322316|15.400227322316|15.400227322316|15.400227322316|15.400227322316|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|15.178068574462|14.15341025833|13.817122581311|13.588793151551|13.588793151551|13.325881393942|13.260979237592|13.142193938201|13.142193938201|13.142193938201|12.977437762094|12.912708895816|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.601698679901|-14.617998647665|-14.626664638491|12.734406379518|12.734406379518|12.734406379518|12.734406379518|12.734406379518|12.734406379518|12.734406379518||||||12.478228784995|12.223587223111|11.77954207109|11.48838001541|-12.577162136131|-12.577162136131|-12.577162136131|-12.577162136131|-12.577162136131|||-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.999766613168|-12.999766613168|-13.119740725803|-13.416378287527|-13.504003487133|-13.504003487133|-13.504003487133|-13.555559487368|-13.637288035315|-13.712541992313|-13.785602550646|-13.946225463174|-14.173583572466|-14.20620448651|-14.361893575082|-14.436548622327|-14.645053660292|12.913434141058|12.913434141058|12.913434141058|12.913434141058|12.913434141058|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.804083517207|12.804083517207|12.723982099045|12.446646111263|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.696447022031|-13.696447022031|-13.696447022031|-13.696447022031|-13.869385171014|-14.109317488227|-14.220908265151|-14.306008874087|-14.382787769269|-14.508097455712|-14.64782236989|-14.64782236989|-14.64782236989||-14.733691416136|-14.785212686715|-15.217458489931|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.660897059021|13.660897059021|13.538775067393|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001||||-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|13.674432202949|13.674432202949|13.674432202949
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.351764729949|17.342981990144|17.342981990144|16.948868945755|16.80374198878|16.592264171845|16.592264171845|16.592264171845|16.592264171845|16.592264171845|16.592264171845|16.592264171845|16.592264171845|16.39473766354|15.368041293128|14.82449040623|14.496656791055|14.132278599153|14.132278599153|14.132278599153|14.130865748072|14.044850437006|13.890389009935|13.369321077646|13.172718598284|13.172718598284|13.172718598284|13.172718598284|||||||13.172718598284|13.172718598284|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.13935705619|-15.673174661585|-15.886860788076|-16.357067042158|-16.766186216987||14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.700784243565|14.443649545225|14.255722857087|13.986358272333|13.95167615887|13.95167615887|13.70297302666|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|13.600195039397|12.238550041655|12.029500323908|10.930933379529|10.930933379529|10.930933379529|10.716785481234|10.716785481234|10.716785481234|10.716785481234|10.249761637338|-12.710702286638|-12.710702286638|-12.710702286638|-12.710702286638|-12.710702286638|-12.710702286638|-12.814113257634|-13.251792773392|-13.256991555058|-13.655546481701|11.851329614308|11.851329614308|11.851329614308||||||9.9620327437211|8.8639250292038|8.2682502549726|-9.2472031898712|-9.2472031898712|-9.2472031898712|-9.2472031898712|-9.2472031898712|-9.2472031898712|||-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3844166644185|-9.3904064526568|-9.3904064526568|-9.3904064526568|-9.5743408589905|-9.6003780794745|-9.6743089835518|-9.6792325091222|-9.8802588860038|-9.8869541397628|-9.8974127287405|-9.8974127287405|-9.9054580788631|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.066686273314|-10.37242934516|-10.513689328326|-10.513689328326|-10.513689328326|-10.65396964123|-10.65396964123|-10.65396964123|-10.65396964123|-10.65396964123|-10.65396964123|-10.65396964123|-10.890521918956|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-10.891363354669|-11.184292338674|-11.591436145906|-11.828262380102|-12.123027150945|-12.123027150945|-12.123027150945|-12.123027150945|-12.172252144103|-12.458613675705|-12.467348462864||-12.684831176118|-12.909257290447|-13.209729801377|-13.31247757404|-13.73053119943|-13.954729442801|-13.954729442801|-14.027937712745|-14.027937712745|-14.14826442409|-14.57751572583|-14.947240013258|-15.078599923602|-15.130666566945|-15.581296524579|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548||||-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-15.731553051548|-16.050065691183|-16.050065691183|-16.308406599042|-16.593229567207|-16.714144003829|-16.755715489874|14.31237488245|14.31237488245|14.31237488245
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9456468654543|3.9012743977342|3.824749578771|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|||||||-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.0914920214943|-4.1644355460595|-4.2047716152156|-4.2047716152156|-4.2047716152156|-4.2047716152156|-4.2986352059008|-4.3801503548756||-4.4501669417636|-4.4671358118681|-4.4671358118681|-4.4671358118681|-4.4895951626729|-4.5412169692727|-4.635241190351|4.103434514031|4.103434514031|4.103434514031|4.103434514031|4.103434514031|4.103434514031|4.0893716006645|4.0351503402078|4.0351503402078|4.0223892298103|3.9998771710264|3.9800165291331|3.9800165291331|3.9800165291331|3.9050184748462|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8455957026702|3.8045508697543|3.7567232797447|3.6685815464461|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-3.9872028865143|-4.0068920362574|-4.023213319048|-4.0769035993513|-4.1036463267637|-4.1036463267637|3.6351628562124|3.6351628562124|3.6351628562124||||||3.3812920672266|3.1958801859582|3.0776446123879|3.065716176117|-3.2351105775237|-3.2351105775237|-3.2351105775237|-3.2351105775237|-3.2351105775237|||-3.2845672861073|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.3528355982711|-3.3648172646551|3.140991396876|3.140991396876|3.140991396876|3.140991396876|3.140991396876|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.0986107565657|3.0923453412339|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3454198456307|-3.3899110529709|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4562209530288|-3.4562209530288|-3.4562209530288|-3.4880232064386|-3.5305813781045|-3.5706459671946|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579||-3.6053438753579|-3.6053438753579|-3.7270487514573|-3.7961652375413|-3.9051836438922|-3.9603560091361|-3.9603560091361|-3.9603560091361|-3.9603560091361|-4.0226178038235|-4.0612419963011|-4.1252688566986|-4.179187606898|-4.2418752236797|-4.3348613495775|-4.3626237307597|-4.3695820740648|-4.3806466848528|-4.4173849987626|-4.4776499853796|-4.544055526595|-4.5517285324254|-4.5619205873453|-4.6086675126419|-4.6086675126419||||-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.8782268914273|4.3662807608385|4.3662807608385
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|33.053153411215|33.053153411215|33.053153411215|33.053153411215|33.053153411215|33.053153411215|33.053153411215|33.053153411215|32.812392543495|32.423214089804|31.426906307465|31.312116313782|30.827351968384|29.940346850054|29.940346850054|29.940346850054|29.940346850054|29.940346850054|29.940346850054|29.940346850054|29.578717272697|-33.079710504764|-33.079710504764|-33.079710504764|-33.079710504764|-33.079710504764|-33.079710504764|-33.079710504764|-33.079710504764|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|||||||30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239||30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|30.179408512239|29.976565106847|29.195268300632|29.195268300632|29.195268300632|29.036967016436|28.647184505702|28.451872974238|27.840970840279|27.465522596377|26.577630089928|26.577630089928|26.577630089928|26.577630089928|26.577630089928|26.368477661532|-30.927120092201|-30.927120092201|-30.927120092201|-30.927120092201|-30.927120092201|-31.810133062786|27.999232153344|27.999232153344|27.999232153344|27.999232153344|27.999232153344|27.999232153344|27.999232153344|27.999232153344|27.402694577846|27.402694577846|26.882102505514|26.882102505514|26.882102505514|26.882102505514|26.882102505514|26.882102505514|26.882102505514|26.882102505514|26.532890761504|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463|25.764899389463||||||24.773776840851|23.596419148628|21.95657794231|21.496196611654|19.910774716548|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|||-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-23.322190135418|-23.843545429904|-24.169494621178|-24.459993671732|-24.754993570465|-24.975548678657|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.238905327033|-25.238905327033|-25.238905327033|-25.662116678237|-25.797674953789|-25.797674953789|-26.109082764884|-26.909536858952|-27.287797141649|-27.287797141649|-27.287797141649|-27.287797141649|-27.48366416889|-27.928359325226|-27.928359325226|-27.928359325226|-27.928359325226|-27.928359325226|-28.23484400411|-28.382049546192|-28.742831955961|-29.19314782996|-29.902941363598|-30.054378979234|-30.543155098381|-30.543155098381|-30.543155098381|-30.543155098381|-30.672394435078|-31.023771992955|-31.380301413308|-31.936446544605|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153||-32.033034431153|-32.266926867063|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.284383320621|29.188069786788|29.188069786788|29.188069786788|29.105632320776|28.6957392771|28.6957392771|28.6957392771|28.6957392771|28.6957392771|28.6957392771|27.879154531928||||27.026283521092|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.42784710458|-30.42784710458|-30.42784710458
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.7567292525588|2.5746992113655|2.5479992630818|2.5222212609029|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|||||||-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9156671960978|-2.9190263837484|-2.9190263837484|-2.9190263837484|-2.9190263837484|-2.9190263837484|-2.9190263837484|-2.9978071153062||-3.0492301318268|-3.120811366728|-3.1514335808085|-3.1514335808085|-3.2115929984303|-3.2756588087316|-3.4623987261714|-3.5687763629425|-3.6680846940664|-3.7528720444206|3.0792059480112|3.0792059480112|3.0792059480112|3.0792059480112|2.9919826026514|2.9919826026514|2.9833138779087|2.5397932347636|2.2669925487683|2.2405473431664|2.2206080976147|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1712833274775|2.1256584195655|2.1256584195655|2.0873982407828|2.060985375601|2.060985375601|2.0510947982006|2.0499929142169|2.0499929142169|2.0499929142169|-2.3127023601142|-2.3127023601142|-2.3127023601142|-2.3127023601142|-2.318459768306|-2.318459768306|-2.3271775457713|-2.3290844596262|-2.3290844596262|-2.3290844596262|-2.3462049736838|2.0698971612816|2.0698971612816|2.0698971612816||||||1.9209967965953|1.8033297652528|1.7378762703527|1.7378762703527|1.680973613857|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|||-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.8064359150758|-1.8066492785189|-1.8066492785189|-1.8084992158383|-1.814443586929|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8239692043106|-1.8460768936785|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.875716477461|-1.9241294594025|-1.9268104932281|-1.9864560323261|-2.055506747884|-2.0777852401937|-2.1030946755636|-2.1044522893336|-2.1044522893336|-2.1044522893336|-2.1044522893336||-2.1616135915018|-2.3090150775619|-2.4000168445052|-2.4405741826629|-2.5100824320686|2.1834808106759|2.1834808106759|2.1834808106759|2.0951034152449|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587||||-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3772208524543|-2.416356531867|-2.4465072465038|-2.4819842650684|-2.4819842650684|-2.4955380839543|2.2700224413661|2.2700224413661|2.2700224413661
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|4.4490761607468|4.4490761607468|4.4490761607468|4.4490761607468|4.4490761607468|4.4490761607468|4.4128718103377|4.4128718103377|4.3998416811115|4.3998416811115|4.2854787591607|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|||||||-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.7042127444997|-4.8141255461127|-4.9118060362505||-4.9588553821825|-4.9588553821825|-4.9588553821825|-4.9588553821825|-4.9588553821825|-5.0098390751175|-5.1520436001147|-5.2099923087153|-5.2099923087153|-5.2983247652091|-5.4359165446005|-5.6087960684787|-5.7475513842912|-5.8267234858773|-5.8668639008103|-5.8668639008103|-5.8668639008103|-5.9181821151904|4.9566272074878|4.9566272074878|4.9195856048994|4.4567615670554|3.9458464696001|-4.6632762011688|-4.6632762011688|-4.8108624679955|4.2229530186766|4.2229530186766|4.2229530186766|3.9402713838081|3.9402713838081|3.9402713838081|3.9402713838081|3.9402713838081|3.9402713838081|3.9180795421049|3.8184216276192|3.7732460780699|3.7569401047582|3.745488963961|3.7349245440805|3.7349245440805|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1216310764375|-4.1329234468742|-4.1354705346738|-4.1449672925378|-4.1688525663378|-4.2203917356069|-4.2565463882613|-4.3172737604962|3.7613734444328|3.7613734444328|3.7613734444328||||||3.6020816918156|3.4867573309763|3.4138362026048|3.4138362026048|3.2803736236175|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|||-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4979897759085|-3.5494331807699|-3.6204813024298|-3.6392369001805|-3.6392369001805|-3.6392369001805|-3.6392369001805|-3.6455033358149|-3.6455033358149|-3.6455033358149|-3.667583481576|-3.667583481576|-3.667583481576|-3.698426078984|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7565064705503|-3.7883405196548|-3.8020450393226|-3.8283833839128|-3.8557041529206|-3.8557041529206|-3.8557041529206|-3.8896714055304|-3.9445942463409|-3.9445942463409|-4.0289936001578|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.1825282258149|-4.2128093686762|-4.2425422745799|-4.2425422745799|-4.2661579535907|-4.2757313170373|-4.2797014623151|-4.2891126108684|-4.2939046577806||-4.2939046577806|-4.2944785363873|-4.2944785363873|-4.2944785363873|-4.2955315915964|-4.3172572816105|-4.3314289591306|-4.3314289591306|-4.3638099323372|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842||||4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0423261559794
07327|100732|/equities/rongtai|SHANGHAICOMP|-8.9036791661136|-8.9036791661136|-9.3429772433035|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.9601584289|6.3812870817632|5.9971445466818|-7.3975245518529|-7.3975245518529|-7.3975245518529|-7.3975245518529|6.4342731801784|6.4342731801784|6.4342731801784|5.7447483636843|5.0986093523223|4.5051210193853|3.8684682348283|3.8251744814219|3.8251744814219|3.8251744814219|3.8251744814219|3.7079718187453|3.5335453266717|3.5335453266717|3.5156059789235|3.4278955247198|-4.2455001983676|-4.2455001983676|-4.2455001983676|||||||-4.2455001983676|-4.2455001983676|-4.297777934608|-4.3153087913296|-4.4703429473|-4.5862259703601|-4.5862259703601|-4.7596956047443|-4.7920102665164|-4.7920102665164|-4.7920102665164|-4.9983446807042|-5.0834503652597|-5.0834503652597|-5.1655005616109|-5.1966671725292|-5.5107413685078|-5.7597126073036||-6.0013473637009|-6.1019493800449|-6.1019493800449|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.9001650963865|4.8307391443343|4.2174876573452|3.8755418859994|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.7490283475547|3.6161427217754|3.5393345249988|3.5393345249988|3.5393345249988|3.5393345249988|3.5393345249988|3.5393345249988|3.4517709842554|3.4517709842554|3.3075232893484|3.2289149264778|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162|2.8698663009162||||||2.659851499504|2.5236715133218|2.5236715133218|2.5236715133218|2.5185238978629|2.2689154833957|2.1493505736639|-2.4098141683411|-2.4098141683411|||-2.4677835624502|-2.4677835624502|-2.4677835624502|-2.5183130405918|-2.5183130405918|-2.5453478255289|-2.604830891823|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6553323529005|-2.6864803126388|-2.6866447451969|-2.752938615311|-2.7688206953349|-2.8064673126343|-2.8827414711982|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9829551016956|-2.9829551016956|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0161387823009|-3.0161387823009|-3.1140429600503|-3.1610740894188|-3.1610740894188|-3.1610740894188|-3.2284156342468|-3.2449062952423|-3.3215626488155|-3.3780527903338|-3.3780527903338|-3.3780527903338|-3.3780527903338|-3.4367254523987|-3.5252503982909|-3.6741670758335|-3.7607413034537|-3.8602362553399|-3.8602362553399|-3.931958408037|-3.931958408037|-3.9769239907392|-3.9769239907392|-3.9776220371851|-3.9776220371851|-4.1345799289951|3.4551510815356|3.4551510815356|3.4551510815356|3.4551510815356|3.4551510815356||3.4551510815356|3.3923900927144||-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0131646312079|-4.2712939620902|-4.3965975797826|-4.3965975797826|-4.5239972843786|-4.6107258008784||||-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6980288212902|-4.7222542040223|-4.8480602097373|-5.026177944062|4.3287239717572|4.3287239717572|4.3287239717572
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-5.730355235546|5.0085752980668|5.0085752980668|5.0085752980668|5.0085752980668|5.0085752980668|5.0085752980668|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|||||||4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.9487420035464|4.7448387370842|-6.3880937366087|-6.3880937366087|-6.3880937366087|-6.3880937366087|-6.3880937366087|-6.7806596257508|-7.0401774223447||-7.2185303696659|-7.4861448085603|-7.8251609577401|-7.9829568083268|-8.0938407243602|6.5863416452737|6.5863416452737|6.5863416452737|6.5863416452737|6.5863416452737|6.5863416452737|6.5492688041629|6.1969651228523|6.0332945459789|6.0105489234505|6.0105489234505|5.8904160902005|5.8904160902005|5.8904160902005|5.8904160902005|5.8904160902005|5.761017923565|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.6146856996645|5.4340955386812|5.1339947526383|5.0633886940597|5.0633886940597|4.8343204797769|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018|4.6514055880018||||||4.1882285180035|4.001364794301|3.8917468689682|3.8917468689682|3.7535712994441|-4.3034737486523|-4.3034737486523|-4.3034737486523|-4.3034737486523|||-4.3034737486523|-4.3034737486523|-4.3034737486523|-4.3034737486523|-4.3034737486523|-4.3166341731187|-4.3166341731187|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3285469510626|-4.3806077615499|-4.3862308811346|-4.4785899399828|-4.5528777174498|-4.6115306541153|-4.6750340113847|-4.7413892371635|-4.7413892371635|-4.7413892371635|-4.7413892371635|-4.8293213958189|-4.9253571954751|-4.9442858924892|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-5.1503404752032|-5.2426004029662|-5.3828892815279|-5.4276550465345|-5.6896166198253|-5.8906850939326|-5.8944876318278|-5.8944876318278|-5.9638752015765|-6.0359722544016|-6.0733026055563|-6.2764472727498|-6.508274741142|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.5862503910006|5.4047224945427|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.1694569915868|5.0099523697007|4.9366139210714|4.9179043016449|4.7472631887721|-5.9317926583075||-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9564363622427|-6.0104848967393|-6.2005389383987|-6.2105985142076|-6.2406651153922|-6.4074058946371|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.0826970322563|5.0826970322563|5.0826970322563||||5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-42.217121931836|-43.315132614556|-44.238058323317|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|38.267725470274|35.438027596705|-41.565877648077|-41.565877648077|-41.565877648077|-41.565877648077|-41.731530635314|-41.966145692884|-42.326829895509|-42.70176325258|-42.70176325258|-43.714181586729|-43.932724729331|-43.932724729331|-43.932724729331|-43.932724729331|-43.932724729331|-43.932724729331|-43.932724729331|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|||||||-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841||-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.267516754841|-44.346684401538|-44.787429961127|-46.348254902012|-46.869727168753|-48.344695023115|-48.550873629776|-48.550873629776|-48.550873629776|-48.550873629776|-48.550873629776|-48.550873629776|-48.550873629776|-48.699858630727|-50.203174764393|-52.85241760863|40.385307343381|40.385307343381|40.385307343381|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.077360357883|-53.374844248695|-53.450486504495|-53.450486504495|45.298348599606|44.868718021372|44.563851236388|44.563851236388|40.408721154581|36.627470645253|33.169408437217|30.013789305648|27.129764699893|24.496406290219|22.082674155948|19.867415254113|17.829350384073|15.947056143368|14.208950299781||||||||||||||12.423277981592|11.778087014967|11.581207455324|11.290446030857|11.290446030857|11.290446030857|11.290446030857|11.290446030857|||11.290446030857|11.290446030857|11.290446030857|11.290446030857|11.290446030857|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.136624802431|11.136624802431|11.136624802431|11.108698319096|11.108698319096|11.108698319096|11.108698319096|11.108698319096|11.108698319096|-13.425954766326|-13.425954766326|-13.425954766326|-13.425954766326|-13.425954766326|-13.842171716748|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.252204503394|-13.370855658256|-13.370855658256|-13.370855658256|-13.370855658256|-13.370855658256||-13.370855658256|-13.624283729883|-14.243092999295|-14.677881383714|-15.118201308578|-15.269667737053|-15.382548585414|-15.382548585414|-15.382548585414|-15.58116495927|-15.69907254996|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191||||-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-16.154653714873|-16.154653714873|-16.40072687332|-16.504696085102|-18.55521806307|-18.977105641146|-18.977105641146
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-15.2402044385|-15.274115996154|-15.524573225215|-15.647859408276|-16.201510563842|-16.472789066094|-16.60191508264|-16.60191508264|-16.60191508264|-16.60191508264|-16.60191508264|-16.60191508264|-16.60191508264|-16.882128354915|-17.437364230562|-17.726314415667|-17.726314415667|-17.997016074629|-18.232269443104|-18.232269443104|-18.232269443104|-18.232269443104|-18.586966793878|-18.712740572673|-19.00693454608|-19.227148796283|-19.293499497531|-19.652777172855|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|||||||-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-19.731641351059|-20.127173226851|-20.127173226851|-20.127173226851|-20.127173226851|-20.740193360136|-21.478547724404|-21.52191092487|-21.52191092487|-22.216567855365|-23.896741078173|-24.409495321658||-24.409495321658|-24.989439398874|-25.254676615296|-25.254676615296|-25.502419139608|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.360707577274|-26.656305735065|-26.656305735065|-26.656305735065|-30.160894544868|-30.783216856087|-31.206961885224|-31.206961885224|-31.206961885224|-31.206961885224|-31.206961885224|-31.206961885224|-31.206961885224|-31.206961885224|-31.902180211555|-32.532383185859|-32.532383185859|-33.586537076628|26.493112542775|26.493112542775|26.493112542775|26.493112542775|26.247348443829|25.948163606682|-31.797735168387|-31.797735168387|-31.797735168387|-31.797735168387|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|26.330188661715|25.931319455196|24.83480022118||||||22.60977721397|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|||22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.505322796738|21.505322796738|21.505322796738|21.505322796738|21.505322796738|21.192579965498|20.715644974075|19.583494339345|19.24777143306|19.146413356138|19.117681112634|18.117979251397|18.055532679571|16.565459523063|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-21.109656595773|-21.381840255069|-21.805934193186|-22.347635637159|-22.347635637159|-22.41070544547|-22.509671818615|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.604339999688|-26.744266424723||-29.396406926653|-30.523785897914|-33.109762108793|-37.07417945119|-39.306208766197|-39.306208766197|-39.931344841029|-41.124825210599|-43.287029605473|-45.649477805655|38.158264237003|38.158264237003|38.158264237003|38.158264237003|38.158264237003|38.158264237003|37.615848838573|37.005387530597|36.559320063362|36.271873656331|36.271873656331|35.718749142818|35.259720591629|-41.358692311423|-41.358692311423||||-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.98221184194|-41.98221184194|-42.70634647409|-43.4537198389|-44.649131280893|-46.132368810435|39.762445638641|39.762445638641
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.793877955107|41.313491621905|41.313491621905|39.960547119703|39.901164220799|38.797673456065|38.797673456065|38.797673456065|38.797673456065|35.825066007136|35.825066007136|-43.075643741539|-43.075643741539|-43.075643741539|-43.075643741539|-43.075643741539|-43.075643741539|||||||-43.075643741539|-43.075643741539|-44.531826455781|-44.973139506125|-45.310220701083|-45.310220701083|-45.310220701083|36.433375797012|36.433375797012|36.433375797012|36.251388573032|36.251388573032|35.725987142303|34.484985874735|34.157915561296|34.157915561296|34.157915561296|34.157915561296||34.157915561296|34.157915561296|34.157915561296|33.597676109504|33.597676109504|33.534973940174|33.534973940174|33.534973940174|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.262108097582|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|33.099263615943|31.850846868463|30.197050736688|29.876724532734|29.806022586914|29.806022586914|29.806022586914|29.806022586914|29.806022586914|29.806022586914|29.613733079811|29.613733079811|28.845256993926|28.191397558491|28.145997456754|27.125553903805|25.98487217049|25.98487217049|25.98487217049|25.98487217049|25.98487217049|25.98487217049|25.98487217049|25.98487217049|25.98487217049||||||24.467079926643|24.025088947254|23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|||23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|23.241796153639|22.725328809524|22.089812834834|-25.365745872841|-25.365745872841|-25.365745872841|-25.365745872841|-25.365745872841|-25.922495041276|-25.924995274438|-26.308883820523|-26.374855172179|-26.374855172179|-26.558092572981|-26.558092572981|-27.09899317191|-27.362150962534|-27.362150962534|-28.25134133339|-28.25134133339|-28.25134133339|-28.25134133339|-28.435935539671|-29.304372304753|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.448272159068|23.515858679313|-28.683968385396|-28.683968385396|-28.683968385396|-28.683968385396|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.376438126203||-29.558194731043|-29.558194731043|-30.049105642423|-30.696229084978|-31.685809886731|-31.842010591071|-31.943344643427|-32.265939768501|-32.902154984681|-33.115171925457|-33.541856571736|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272||||-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-34.16410600234|-34.463417883286|-34.463417883286|-34.463417883286|-36.191574807044|-37.171266125892|-37.171266125892
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|6.3609755713081|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|||||||-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-6.8728708755865|-7.0181899348778|-7.1713221382082||-7.3047701196779|-7.3047701196779|-7.3047701196779|-7.3047701196779|-7.3097447109343|-7.4047162215049|-7.5819068926501|6.7289633686251|6.7289633686251|6.7289633686251|6.7289633686251|6.7289633686251|6.7289633686251|6.6766261452775|6.5533651925576|6.5533651925576|6.5533651925576|6.5533651925576|6.5533651925576|6.5533651925576|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2713377067612|-7.2731527563782|-7.3164442097988|-7.3164442097988|-7.3164442097988|6.3683826697916|6.3683826697916|6.3683826697916||||||5.9743138698572|5.6020154586361|5.4193402973868|-5.9625352373226|-5.9625352373226|-5.9625352373226|-5.9625352373226|-5.9625352373226|-5.9625352373226|||-6.0905946350211|-6.1245495849312|-6.1572773780492|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.2468111533285|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.4569362729539|-6.5521516369172|-6.5862795033266|-6.6091995413888|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.8552122517556|-6.9407915720376|-6.9864351626936|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.1530610426069|-7.2745121169754|-7.5477914731445|-7.6506684023586|-7.6506684023586|-7.8318537825177|-7.9637264801208|-8.2480293725535|6.8356810949654|6.8356810949654||6.8356810949654|6.8356810949654|6.7654955585662|6.7654955585662|6.7654955585662|6.7654955585662|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912||||-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.367754197993|-7.5335812971149|-7.5335812971149|-7.5335812971149|-7.5335812971149|6.6673714820868|6.6673714820868|6.6673714820868
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-26.756327841492|24.150795087139|24.150795087139|24.150795087139|24.150795087139|24.150795087139|24.150795087139|24.150795087139|24.150795087139|23.72511396638|23.72511396638|23.72511396638|23.72511396638|23.396127574133|23.396127574133|23.119586274014|22.33743166104|22.33743166104|22.33743166104|22.33743166104|22.33743166104|22.33743166104|22.33743166104|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|||||||-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-24.676326425357|-25.222828656636|-25.222828656636|-25.222828656636|-25.222828656636|-25.222828656636|-25.573699401708|-25.941886715195||-26.632097884573|-27.024551679202|-27.332836788571|-27.437596075707|-27.467328752603|-27.837588325172|-28.406764258973|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|25.039101668341|24.357890416233|23.429878024092|23.381532646805|22.362257508867|-26.076225081057|-26.076225081057|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.396770408208|-26.461966437824|-27.355518043844|-27.378353742326|-28.195393089415|24.053782023355|24.053782023355|24.053782023355||||||22.117535526404|20.413927854045|20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|||20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|20.123090035793|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.901508334178|-23.188714113375|-23.188714113375|-23.465793493214|-23.77699203273|-24.124935234455|-24.124935234455|-24.124935234455|-24.124935234455|-24.124935234455|-24.312150625021|-24.539056411088|-24.959638531194|-24.959638531194|-25.385710114888|-25.595788075583|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.181838953686|-27.067043476846|-27.62671489798|-28.186349551798|-28.344833657611|-28.919259068556|-29.453621649286|-30.412357515253|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.901429012746|-30.901429012746|-30.973809696271|-31.250343933187|-31.712049208838|-31.984167014262|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133||28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.791394696215|28.443772617952|28.365302209475|27.638114430748||||26.556238256387|26.366375696319|24.564861893276|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.194924627403|-28.214360540288|-28.609290141946|-28.835877651512
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|6.1324002041641|6.1324002041641|6.1324002041641|6.1324002041641|6.1324002041641|6.1324002041641|6.0926668924561|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.378351694618|-6.3858790399036|-6.3858790399036|-6.3858790399036|-6.3858790399036|-6.3858790399036|-6.3858790399036|-6.4147156107713|-6.4147156107713|-6.4147156107713|-6.4147156107713|-6.4147156107713|-6.4147156107713|-6.4147156107713|-6.4147156107713|||||||-6.4147156107713|-6.4147156107713|-6.4527353784539|-6.4527353784539|-6.4552614182341|-6.5325125025498|-6.5535827662513|-6.5535827662513|-6.5535827662513|-6.5535827662513|-6.5535827662513|-6.5734254547805|-6.6521392871771|-6.7518216294088|-6.9053572992526|-6.9431749030442|-7.010194107834|-7.0264123919913||-7.0264123919913|-7.0264123919913|-7.0264123919913|-7.1010136078142|-7.1627929685671|-7.1692143809088|-7.3085713796359|-7.3695240476111|-7.4355823704909|-7.5063061834786|-7.5063061834786|-7.5063061834786|-7.55089543941|-7.6621059696142|-7.6934511176154|-7.7021621793637|-7.7021621793637|-7.7785136269341|-7.7872969762286|-7.7872969762286|-7.7872969762286|-7.7872969762286|-7.8331077248741|-7.841786083346|-7.8680957784978|-8.0217731783486|-8.0764146987704|-8.2124488434443|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4751243207266|7.4135663697679|7.4135663697679|7.4135663697679|7.4135663697679|7.3145177838492|7.0833535721223|6.8836461529222|6.8836461529222|6.861492732284|6.861492732284|6.861492732284|6.861492732284|6.861492732284|6.861492732284|6.861492732284||||||6.5099917287269|6.051657450932|5.8341448904772|5.8341448904772|-6.1901226260852|-6.1901226260852|-6.1901226260852|-6.1901226260852|-6.1901226260852|||-6.1962475753042|-6.2036082453433|-6.2401204050584|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|-6.2026687189648|-6.2026687189648|-6.2026687189648|-6.2026687189648|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2978259292282|-6.3775009774177|-6.3775009774177|-6.5516679444808|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.6760678964655|-6.8722976267118|-7.0225526822694|-7.2506141147224|-7.3884600755471|-7.4429083804886|-7.4429083804886|-7.4429083804886|-7.5110095850407|-7.929517909796|-7.929517909796|-8.0689089264152|-8.1898985400992|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058||7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5726172911899|7.5708116901108|7.5708116901108|7.5708116901108|7.5708116901108|7.5103463477767|7.4037180815445|7.3185761675025|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913||||-7.9715763263913|-7.9715763263913|-7.9715763263913|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-8.3256536705819|-8.4483086372531|-8.4483086372531|-8.4483086372531|-8.4483086372531|-8.5069321868074|-8.5069321868074|-8.5069321868074|-9.0060357249724|-9.3650396308354|-9.4072201847784|-9.4072201847784|-9.4072201847784|-9.4072201847784|-9.4072201847784|-9.4091333945319|-9.8101481949538|-10.05960920511|-10.159154983355|-10.159154983355|-10.159154983355|-10.261283075361|-10.336425264178|-10.752695409786|9.4691431009276|9.4691431009276|9.4691431009276|9.4691431009276|9.4691431009276|9.3812699807466|9.2461045450064|9.2461045450064|9.2461045450064|9.2295607136457|8.8900676884882|-9.8612531819129|-9.8612531819129|-9.8612531819129|||||||-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129||-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.8612531819129|-9.9397254694595|-10.153028195555|-10.195587045015|-10.207318392132|-10.221465100552|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9890635010616|8.9128487371754|8.8326093646499|8.7281664074707|8.7281664074707|8.7281664074707|8.7281664074707|8.7281664074707|8.7281664074707|8.7281664074707|8.7281664074707|8.7251846195645|8.1657612457747|7.9486235131681|7.7984704430302|7.4027442331005|7.2506726370536|7.2506726370536|7.1101918072925|6.8248227811605|6.8248227811605|6.8248227811605|6.8248227811605|6.4248032544222|6.0270037622548|5.9627817705049|5.8242019894801|5.4457799597009|5.3275335015439|5.2078056470466|5.2078056470466|5.2078056470466|5.2078056470466|5.2078056470466||||||5.0920063009871|4.943895868793|4.9048713925626|4.9048713925626|4.7504126764167|4.7204584519983|4.6082871402768|4.5175414312181|4.4922680576971|||4.4414091596262|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642||-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.9862620637982|-5.0797357080346|-5.1608174639681|-5.2009081396504|-5.2704534302203|-5.3121705596147|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.4036997663193|-5.5302218184662|-5.6680244589064|-5.8211382654214|-5.8612646026638|-5.9302940019001|-5.9642157166125|-6.0040989294312|-6.0040989294312|-6.0040989294312||-6.0040989294312|-6.0040989294312|-6.1539987076942|-6.2188874339201|-6.2515413601242|-6.4311570678643|-6.4850706537186|-6.4850706537186|-6.519160919182|-6.519160919182|-6.6274011717819|-6.8587790977715|-7.1008655508093|-7.1765171377451|-7.3157530997817|-7.3157530997817|-7.3157530997817|-7.3157530997817|-7.39250339122|-7.626670478134|-7.8240783461251|-7.8328645503431|-7.970425470837|-7.970425470837|-7.970425470837||||-7.970425470837|-7.970425470837|-8.2132503546697|-8.2213891918375|-8.3948767643188|-8.4837519836663|7.2004016397096|7.2004016397096|7.2004016397096|6.9832235704635|6.834137189253|6.7419245121406|6.7419245121406|6.7419245121406
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1317683290702|-3.1458536994967|-3.1510407868118|-3.1510407868118|-3.1510407868118|-3.1706008715862|-3.2117787250141|-3.2368256099258|-3.2368256099258|-3.2486951359151|-3.2579946129453|-3.2960427931958|-3.2960427931958|-3.3111585833424|-3.3318429101168|-3.3614921027487|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|||||||-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.3975284124197|-3.4533649180533|-3.5081832115519|-3.5413146752636|-3.5497941064084|-3.5753267923157|-3.6015281154701|-3.6015281154701||-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6015281154701|-3.6116979336285|-3.6329978412548|-3.6670982260691|-3.6670982260691|-3.6670982260691|-3.6670982260691|-3.6670982260691|-3.6670982260691|-3.6734424188388|-3.6866026271993|-3.7017806359589|-3.7080592125349|-3.7080592125349|-3.7080592125349|-3.7080592125349|-3.7080592125349|-3.7080592125349|-3.748399042387|-3.7567271206349|-3.7567271206349|-3.8282421941876|-3.8282421941876|-3.8282421941876|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916|3.4425238456916||||||3.2955819861305|3.1517578248859|3.1375086710056|-3.4100100832185|-3.4100100832185|-3.4100100832185|-3.4100100832185|-3.4100100832185|-3.4100100832185|||-3.4694555420567|-3.4782840034355|-3.5275377588127|-3.5833752637278|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.4513972612137|3.4513972612137|3.4513972612137|3.4176636241006|3.366848365259|3.2753870926432|3.2586260060386|3.2586260060386|3.2456955490196|3.163550542205|3.1620694734276|3.1620694734276|3.1620694734276|3.1620694734276|3.1620694734276|3.1461354069284|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.434776066472|-3.4469734151384|-3.4484857403227|-3.4484857403227|-3.4673947578524|-3.4673947578524|-3.4673947578524|-3.4782164103295|-3.5396848659278|3.2318092120409|3.2318092120409||3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409||||2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9665253652293|2.9661283716644|2.9661283716644|2.9661283716644|2.9661283716644|2.9649732359502
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|2.0012210157205|2.0012210157205|1.996912217437|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|-2.19136054965|||||||-2.19136054965|-2.19136054965|-2.2248278793992|-2.2248278793992|-2.2300827976374|-2.2300827976374|-2.2300827976374|-2.2300827976374|-2.2300827976374|-2.2300827976374|-2.2300827976374|-2.2939808761972|-2.3158739823327|-2.3158739823327|-2.3158739823327|-2.3158739823327|-2.4304156058614|-2.5148956296846||-2.5148956296846|-2.5371889304947|-2.5371889304947|-2.5371889304947|-2.5640986972199|-2.6128874810919|-2.719875034622|2.32488148176|2.32488148176|2.32488148176|2.32488148176|2.32488148176|2.32488148176|2.32488148176|2.2615177659086|2.2615177659086|2.2615177659086|2.2300198108942|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5511311665234|-2.5730197402671|-2.5730197402671|-2.5730197402671|-2.5730197402671|-2.6411330140117|-2.6501478261951|-2.7351643318604|-2.7646269659941|-2.8124354492193|-2.8124354492193|-2.8124354492193|-2.8124354492193|-2.8124354492193|-2.8227060117728|-2.8341177479433|2.329869162594|2.3276324002331|2.282369305512|1.9359658446805|-2.1776208683218|-2.1776208683218|-2.1776208683218|-2.1776208683218|-2.1776208683218|-2.1776208683218|-2.1818009465233|-2.2036676836561|-2.2179641273894|-2.237116177543|-2.237116177543|-2.2412401853491|1.9522973538196|1.9522973538196|1.9522973538196||||||1.8197748463194|1.7247498875239|1.653086295758|1.653086295758|-1.7647615359642|-1.7647615359642|-1.7647615359642|-1.7647615359642|-1.7647615359642|||-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.8144720434399|-1.8566355373299|-1.856817301317|-1.8636858951206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8959933052287|-1.9244370206446|-1.9449300218788|-1.9703456856547|-1.9703456856547|-1.9792729988957|-2.0019700610267|-2.0471888939128|-2.0679492998989|-2.0679492998989||-2.0938325512046|-2.215369488093|-2.2587438571152|-2.2702710879839|-2.2999808722613|-2.2999808722613|-2.2999808722613|-2.3244231733876|-2.337136855081|-2.3451520627905|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824||||-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|2.1783066677111|2.1783066677111|2.1783066677111
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|4.4906578455944|4.4906578455944|4.4529530377939|4.3905032577067|4.2477817206415|4.2252859251039|4.2252859251039|4.2023877285822|4.2023877285822|4.2023877285822|4.1876529215556|4.1390588812014|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|4.0219474329905|3.971052462785|3.9596358191434|3.9596358191434|3.9596358191434|3.9596358191434|3.8805430274855|3.8805430274855|3.8805430274855|3.8767142143129|-4.364733659082|-4.364733659082|-4.364733659082|-4.364733659082|-4.3669263244265|||||||-4.4261438346931|-4.4261438346931|-4.4832023663075|-4.4832023663075|-4.5368914651376|-4.5859906460954|-4.620428828794|-4.620428828794|-4.620428828794|-4.620428828794|-4.620428828794|-4.694920942075|-4.7754676837468|-4.7977417860587|-4.7980466588956|-4.8100516779138|-4.954502024354|-5.0527798225499||-5.1036442176077|-5.1327077948308|-5.1327077948308|-5.1327077948308|-5.1985644591358|-5.2306271937718|-5.2706967357386|-5.3479964737085|-5.3722183708777|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.3890991039625|-5.4130237450265|-5.4130237450265|-5.424226668399|-5.424226668399|-5.4824740918934|4.69439069065|4.69439069065|4.69439069065|4.69439069065|4.69439069065|4.69439069065|4.69439069065|4.6637675898224|4.5902971842719|4.5869287675404|4.5869287675404|4.5869287675404|4.5869287675404|4.5869287675404|4.5869287675404|4.2526988658401|4.0413317849341|3.9481468123532|-4.5261882717332|-4.5261882717332|-4.5261882717332|-4.5261882717332|-4.5261882717332|-4.5261882717332|-4.5375164917615|-4.5375164917615|3.9378717428173|3.9378717428173|3.9378717428173||||||3.6093019253374|3.4025577711133|3.2880341976106|-3.6013139890199|-3.6013139890199|-3.6013139890199|-3.6013139890199|-3.6013139890199|-3.6013139890199|||-3.6059044650931|-3.6226716496038|-3.6774130504978|-3.7215699665693|-3.7517444549829|-3.7625240645328|-3.7625240645328|-3.7711378690842|-3.7995976339052|-3.8777677050602|-3.8777677050602|-3.8777677050602|-3.8980752485077|-3.8995280946935|-3.9283645644943|-3.9692940861164|-4.0375488764907|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6123136998339|3.4814596442297|3.4327328103466|3.4041476269214|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9652893547328|-3.9652893547328|-4.0136548947528|-4.0284628543386|-4.0284628543386|-4.1382920116329|-4.2931022743543|-4.340113703869|-4.3530633079535|-4.3530633079535|-4.3530633079535|-4.3530633079535|-4.3530633079535||-4.3900703045534|-4.544522534124|-4.5762174721334|-4.5762174721334|-4.5762174721334|3.8192375329574|3.8192375329574|3.7707872453835|3.7707872453835|3.625874446885|3.4876383400142|3.1888127533227|3.1888127533227|3.1842363639706|3.1713737165523|3.171183319477|3.171183319477|3.171183319477|3.171183319477|3.171183319477|3.1068702622561|-3.4077202050577|-3.4077202050577|-3.4077202050577|-3.4077202050577||||-3.4077202050577|-3.4077202050577|-3.4077202050577|-3.4435779219083|-3.5052814283994|-3.5052814283994|-3.5186459266507|-3.5440510868324|-3.5674019228465|-3.5674019228465|-3.5674019228465|3.2319576595005|3.2319576595005|3.2319576595005
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|6.1759619476152|6.1759619476152|6.1759619476152|6.1759619476152|6.1716242368301|6.1340271427985|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4211354309435|-6.4601505127345|-6.5007226562935|-6.5085805628518|-6.521756460691|-6.5230626027059|-6.5920525117509|-6.5920525117509|-6.6007741938771|-6.6007741938771|-6.6007741938771|-6.6007741938771|-6.6007741938771|-6.6325268492369|-6.6444741338788|-6.6511295232133|-6.6511295232133|-6.6511295232133|-6.6511295232133|-6.6903007817797|||||||-6.6903007817797|-6.6903007817797|-6.7037276674133|-6.7037276674133|-6.7037276674133|-6.7037276674133|-6.7185863310344|-6.7878738039342|-6.7967579150896|-6.7967579150896|-6.8013978561539|-6.9215529054158|-7.0454976845368|-7.0454976845368|-7.0483306567519|-7.07370068416|-7.1368897688057|6.6137744847784||6.6137744847784|6.6137744847784|6.6137744847784|6.6137744847784|6.6137744847784|6.5178769347134|6.5178769347134|6.5178769347134|6.5178769347134|6.5178769347134|6.5178769347134|6.5076409972445|6.4881369200184|6.4881369200184|6.4523745473705|6.3881937062832|6.3702153669565|6.2713506207167|6.1703893857199|6.0859882519199|-6.5068814980213|-6.5068814980213|-6.5068814980213|-6.5322613376678|-6.5322613376678|-6.5919569486049|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.5967992139879|-6.6169992368556|-6.6205548358335|-6.6230926661303|-6.6230926661303|-6.7166573477147|-6.7166573477147|-6.7898241355534|-6.7898241355534|-6.8298044551871|-6.8579963920242|-6.8579963920242|-6.8579963920242|-6.9338848058522|-6.9626499220331|-7.1368330633861|6.3468150208723|6.3468150208723|6.3468150208723|6.3468150208723|6.3468150208723|6.3468150208723|6.3468150208723||||||6.2447944294889|-6.6579963543762|-6.6579963543762|-6.6579963543762|-6.6579963543762|-6.6579963543762|-6.6579963543762|-6.7061074418877|-6.7795766472433|||-6.7795766472433|-6.7795766472433|-6.7795766472433|-6.784971322495|-6.784971322495|-6.8314459965041|-6.8314459965041|-6.8649402642042|-6.869334826225|-6.869334826225|-6.869334826225|-7.0253720121846|-7.1181910653099|-7.1568792284842|-7.2226436868107|-7.2709788452499|-7.2709788452499|-7.2709788452499|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.4197704658195|-7.4480784585392|-7.5158964145216|-7.5158964145216|-7.5158964145216|-7.5698851731125|-7.6165390971307|-7.7661543955409|-7.8779491440018|-8.0749435971799|-8.1073375158622|-8.1073375158622|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.1040796286649|6.8338178771656|6.8338178771656|6.8338178771656|6.8338178771656|6.8338178771656|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.6971539622773|6.6971539622773||6.6971539622773|6.6971539622773|6.6971539622773|6.6085045212098|6.5978829482191|6.5978829482191|6.5978829482191|6.5978829482191|6.5978829482191|6.4348698301441|6.292633313087|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2199750839824|6.2188610963418|6.0920678699893|5.9972979586304|5.9708866588474|5.9543184165822|5.863131483911||||5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.724073333103|5.724073333103|5.724073333103|5.7011925584282|5.6629913522365
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|17.753948233684|17.753948233684|17.753948233684|17.753948233684|17.753948233684|17.753948233684|17.753948233684|17.753948233684|17.626169290759|17.626169290759|17.621299203477|17.415333253633|-17.954273861221|-17.954273861221|-17.954273861221|-17.954273861221|-17.954273861221|-17.954273861221|-17.989194200625|-18.043549111806|-18.149498572308|17.137714887829|17.137714887829|17.137714887829|17.137714887829|17.137714887829|17.137714887829|17.137714887829|17.137714887829|17.137714887829|16.813016707336|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|||||||-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-17.839243368771|-18.094715706139|-18.258016285663|-18.362241093059|-18.509020036657|-18.509020036657|-18.509020036657|-18.807800074638||17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.754463651464|17.743848035385|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|17.737897829852|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.177638724039|-19.246265838091|-19.282181722135|-19.282181722135|-19.282181722135|-19.282181722135|-19.381868130864|-19.787074785433|-19.852861860286|-20.227624128141|17.917909003691|17.917909003691|17.917909003691||||||16.7532325866|15.750257611515|15.024174928932|14.90741756257|-15.974664473253|-15.974664473253|-15.974664473253|-15.974664473253|-15.974664473253|||-16.178516149209|-16.284093997712|-16.284093997712|-16.347327018043|-16.515918758468|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-17.029280575106|-17.144200386812|-17.194111362883|-17.220678982678|-17.344643682841|-17.555715554957|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.954135444228|-17.974117900197|-17.974117900197|-18.098464066523|-18.256627990954|-18.321807810723|-18.375943054305|-18.375943054305|-18.375943054305|-18.438271484492|-18.731412209535|-18.815088578104|-18.815088578104|-18.815088578104|-18.815088578104|-18.960098288721|-19.03177507527|-19.042528026714|-19.133944025986|-19.133944025986|-19.133944025986|-19.133944025986|-19.287159486339|-19.396844064444|-19.472029075763|-19.472029075763|-19.84503222587|-19.911703333615|-20.251891914738|-20.577102996389|-20.848447218516|-21.047719733559|-21.810244101774|-22.103048239032|-22.113942687025||-22.678270622879|-22.857522643043|-23.167064846829|-23.167064846829|-23.228405198869|-23.468216672131|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.413387475439|21.413387475439|21.413387475439|21.413387475439|21.413387475439|21.17654247861||||20.995046622013|20.945051624217|20.891168437444|20.081295361206|20.081295361206|20.081295361206|20.081295361206|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|4.6685737058887|4.6685737058887|4.6685737058887|4.6685737058887|4.6685737058887|4.6328596456591|4.6253996009897|4.6115553506293|4.5972834569523|4.5825374106908|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|||||||-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.7780261267399|-4.869473800524|-4.9199707877458|-4.9299673649802|-4.9376757111979|-4.9376757111979|-5.0301951000903|-5.1329946595005||-5.1914052150437|-5.1914052150437|-5.1914052150437|-5.1914052150437|-5.2148946547716|-5.2637719604935|-5.3408579002449|4.9226064688646|4.9226064688646|4.9226064688646|4.9226064688646|4.9226064688646|4.9226064688646|4.9226064688646|4.9025389920884|4.9025389920884|4.8994879470063|4.8355423063915|4.8245845805363|4.8245845805363|4.8245845805363|4.7800938565152|4.7267709262523|4.713079029471|4.7027517382381|4.7027517382381|4.6712096328432|4.6712096328432|4.6712096328432|4.6091218386418|4.582818043035|4.582818043035|4.582818043035|4.582818043035|4.582818043035|4.582818043035|4.582818043035|4.582818043035|4.5531310900513|4.5368120520714|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602|4.507887117602||||||4.3698747340591|4.2109717995758|4.1349685888417|4.107187242522|-4.283349743358|-4.283349743358|-4.283349743358|-4.283349743358|-4.283349743358|||-4.292630134922|-4.292630134922|-4.292630134922|-4.292630134922|-4.292630134922|-4.3257778619319|-4.3257778619319|-4.3508640897042|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|3.9785946831204|3.9677737876205|3.9677737876205|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2872232075046|-4.3291371261091|-4.348485566401|-4.3859083284854|-4.3859083284854|-4.38712025902|-4.3910614361202|-4.3910614361202|-4.3910614361202|-4.3910614361202||-4.3910614361202|-4.3910614361202|-4.4950681118871|-4.5178536738185|-4.6253928967348|-4.6837701077849|-4.7469666264223|-4.7588518749528|-4.7735822302388|-4.7735822302388|-4.794535754156|-4.8150397914779|-4.8561552782999|-4.8585055691386|-4.8821055896961|-4.8821055896961|-4.8969203758489|-4.8969203758489|4.5313947936328|4.5313947936328|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694||||-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.607933672107|-4.607933672107|-4.607933672107
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-3.9236574419062|-3.9236574419062|-3.9236574419062|-3.9323971942311|-3.958219125894|-3.9880212711264|-4.0444681961194|-4.1331704539594|-4.1331704539594|3.7070690512371|3.7070690512371|3.7070690512371|3.7070690512371|3.2484100526915|-3.5811954781972|-3.5811954781972|-3.5811954781972|-3.5811954781972|-3.6013283250026|-3.6175352506392|-3.6175352506392|-3.6175352506392|-3.6175352506392|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|-3.6391246021166|||||||-3.6391246021166|-3.6391246021166|3.2416980295546|3.2416980295546|3.0963312022297|2.7537011429566|-3.0410238102573|-3.0410238102573|-3.0410238102573|-3.0410238102573|-3.0410238102573|-3.1450264404767|-3.1694738412956|-3.1842988374438|-3.1842988374438|-3.1842988374438|-3.2503320776319|-3.3709245879225||-3.4226939102867|-3.4824377188923|-3.4872688125978|-3.4872688125978|-3.5086319260476|-3.5757021829683|-3.7391135610031|3.2022945458822|3.2022945458822|3.2022945458822|3.2022945458822|3.2022945458822|3.2022945458822|3.1681049063396|3.1067833188056|3.0836466320911|3.0836466320911|3.0836466320911|2.9733607938773|2.9733607938773|2.9733607938773|2.9733607938773|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.9101392393116|2.8895993238029|2.8601103629599|2.6473448371369|2.5804827944212|2.5804827944212|2.5804827944212|2.5804827944212|2.5804827944212|2.5804827944212|2.5804827944212|2.5305363222154|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732|2.4523176877732||||||2.2881307170385|2.1595897327522|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|||2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|1.9344957208899|1.9185057449459|-2.1578010084603|-2.1578010084603|-2.1578010084603|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1794296607675|-2.1920487313098|-2.1920487313098|-2.1920487313098|-2.1920487313098|-2.2150541708013|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2750581553798|-2.3317312588539|-2.3747015121078|-2.415779365709|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495||-2.4271630370495|-2.4318477670216|-2.5131641802814|-2.5412935347056|-2.5807524652278|-2.5807524652278|-2.5807524652278|-2.6130582062178|-2.6400645935727|-2.7095162166702|-2.7616846576385|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022||||-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.9833248624439|-3.0759165032302|-3.0860698202993
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|4.2295353534927|4.2295353534927|4.1961501840209|4.154055807707|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.452576381873|-4.468973856183|-4.5021932975144|-4.5629924023251|-4.6005470448181|-4.6206078985714|-4.6440086341989|-4.665565011357|-4.6942779280211|-4.6942779280211|-4.7441975515712|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.7708350172054|-4.892594309914|||||||-4.9682028071232|-4.9682028071232|-5.0980031773058|-5.1043247995808|-5.1043247995808|-5.1959166855762|-5.2354630200012|-5.3817091061335|-5.3817091061335|-5.3817091061335|-5.3817091061335|-5.3817091061335|-5.3817091061335|-5.5096768089645|-5.6135295970035|-5.781699801241|4.6268676932659|4.6268676932659||4.6268676932659|4.6268676932659|4.6268676932659|4.6268676932659|4.6268676932659|4.3957105447372|4.3957105447372|4.3957105447372|4.3957105447372|4.3957105447372|4.3957105447372|3.9713447943352|3.9114943494424|3.8688827344692|3.7915834331852|3.7915834331852|3.7739815341479|3.705535079268|3.6694834245878|3.6681893403684|3.6681893403684|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6579095109297|3.6471215336403|3.5945795872566|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952|3.5786691294952||||||3.4535212502263|3.3300236182502|3.2442267329962|-3.4578479390146|-3.4578479390146|-3.4578479390146|-3.4578479390146|-3.4578479390146|-3.4578479390146|||-3.4614977285599|-3.4899974714093|-3.4994416513237|-3.5132685147162|-3.5575205576018|-3.5843463311464|-3.5843463311464|-3.6081626028784|-3.6535141171093|-3.7148940064136|-3.7148940064136|-3.7348822330571|-3.7948691155223|-3.8181879151428|-3.8329865919842|-3.8844296520831|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.5578199629909|3.500224098312|3.500224098312|3.500224098312|3.500224098312|3.4685822821846|3.4453485749374|3.4453485749374|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.777309784121|-3.777309784121|-3.777309784121|-3.8181219728199|-3.8334688777623|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169||3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5068566384116|3.4029177760856|3.3502500560302|3.3391665646786|3.2913810223732||||3.1827310158581|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1036836695682
07344|100472|/equities/zhongheng|SHANGHAICOMP|2.2990653574847|2.2990653574847|2.2952421948706|2.2952421948706|2.2952421948706|2.2952421948706|2.2944598814295|2.2944598814295|2.2944598814295|2.2944598814295|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|2.2774216364601|-2.5220209672297|-2.5220209672297|-2.5220209672297|-2.5220209672297|-2.5220209672297|-2.5220209672297|-2.5220209672297|-2.5220209672297|||||||-2.5220209672297|-2.5220209672297|-2.5310753204014|-2.5310753204014|-2.5358303155227|-2.5358303155227|-2.5358303155227|-2.5358303155227|-2.5358303155227|-2.5358303155227|-2.5358303155227|-2.5798114500359|-2.6142349466036|-2.655816725487|-2.6636851933206|-2.680761260744|-2.689734678529|-2.7435941089771||-2.7939934321666|-2.8117469078261|-2.8117469078261|-2.8117469078261|-2.853052113449|-2.8656134848191|-2.9190150901558|2.5870819636732|2.5870819636732|2.5870819636732|2.5870819636732|2.5870819636732|2.5870819636732|2.5870819636732|2.5828969756803|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-2.9284633549332|-3.0260704658958|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.5846050649539|2.4735253684172|2.4735253684172|2.4735253684172|2.1675313735217|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.5157220925177|-2.528580118692|-2.5648699114681|-2.5648699114681|-2.5648699114681|2.2603568780078|2.2603568780078|2.2603568780078||||||2.1148409167543|1.9692676375989|1.8869640640289|-2.0479909388729|-2.0479909388729|-2.0479909388729|-2.0479909388729|-2.0479909388729|-2.0479909388729|||-2.05690242387|-2.05690242387|-2.0671138138367|-2.0945709580396|-2.1139676895643|-2.1275526855346|-2.1275526855346|-2.1678363188502|-2.2225958753953|-2.3217732430972|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.186324075824|2.1789561927154|2.1789561927154|2.1789561927154|2.1766179866079|2.1734644247959|2.1421827159403|2.1224252473511|2.1086114011181|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.3116333412085|-2.364037055324|-2.3839300545835|-2.4093667172484|-2.4126296996068|-2.4284774461269|-2.4349749528566|-2.4455136517734|-2.4455136517734|-2.4455136517734||-2.4455136517734|-2.4516818501387|-2.4783109458183|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3088327895187|2.2953697587145|2.2782959689197|2.2782959689197||||2.2603287287881|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.229557594432|-18.477285898144|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|||||||-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.559438616749|-18.869375978042|-19.06875206158|-19.31583453467|-19.554816047908|-19.810351575482|-19.963724150777|-20.154692453941||-20.552991755362|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.650789455172|-20.810877274138|-20.828752569206|-21.326946951556|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.56702985883|-21.937810263372|-22.243122773409|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.334907844374|-22.614898817086|-23.209331239091|-23.335923632898|-23.763803756809|20.951606554128|20.951606554128|20.951606554128||||||19.540117787363|17.76013072226|16.482923859728|16.217137409992|-17.684056117768|-17.684056117768|-17.684056117768|-17.684056117768|-17.684056117768|||-18.037285198365|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.189450771339|-18.189450771339|-18.323833287565|-18.824258606531|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-19.278671896397|-19.427187463309|-19.427187463309|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.930694625828|-19.930694625828|-19.930694625828|-19.930694625828|-19.930694625828|-20.320217077438|-20.385796061825|-20.562551171328|-20.993946347794|-21.070624837607|-21.070624837607|-21.070624837607|-21.369907202213|-21.369907202213|-21.434699687802|-21.434699687802|-22.170777172339|-23.121418999844|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499||-23.780686948499|-23.840208369053|-23.966675982991|-23.966675982991|-24.110752567228|-24.610804126803|-24.610804126803|-25.108672616817|-25.361858153716|-25.572107144804|-25.572107144804|-25.74345336646|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.914185999591||||-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.965882737631|-25.965882737631|-25.965882737631|23.786728885215|23.786728885215|23.786728885215
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-8.914053919518|-8.914053919518|-8.914053919518|-8.914053919518|-8.9761713374588|-9.0927670077251|-9.0927670077251|-9.0927670077251|-9.0927670077251|-9.0927670077251|-9.0927670077251|-9.0927670077251|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|8.5528815056163|-9.2251113446362|-9.2251113446362|-9.2251113446362|||||||-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.2251113446362|-9.267901477086|-9.2843347223461|-9.4053723714816|-9.4793026074289|-9.8164474814599|-10.121052725389||-10.18691828892|-10.18691828892|-10.18691828892|-10.18691828892|-10.18691828892|-10.18691828892|-10.221019831469|-10.305022441867|-10.421691589358|-10.535668349564|-10.535668349564|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|9.5177118220322|8.8352354807316|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|8.2759266618773|7.8921405743542|-8.6658416203708|-8.6658416203708|-8.6658416203708|-8.6658416203708|-8.6658416203708|-8.6658416203708|-8.7726014645067|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8042963901788|-8.8564406412211|-9.0638226952119|-9.1481362941048|-9.2940402165807|-9.2972419041957|-9.2972419041957|8.4274826486201||||||8.1227581720983|7.7325087897683|7.3727877264448|7.3008754391613|7.109101831195|-7.5361271358429|-7.5361271358429|-7.5361271358429|-7.5361271358429|||-7.6073637777896|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6552144541122|-7.7452383321499|-7.7526399610924|-7.7526399610924|-7.8101556299448|-7.820728593217|-7.8719208562226|-7.9682453036144|-7.9891296551349|-7.9891296551349|-8.0056997058261|-8.0357775950287|-8.0703083700443|-8.2008981115845|-8.2282202384237|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.5437420963331|7.5437420963331|7.4596251791056|7.4596251791056|7.4596251791056|7.4596251791056|7.4596251791056|7.4229565485101|7.4229565485101|7.4229565485101|7.2793961215661|7.2721066661064|7.2253168300572|-7.7951027194435|-7.7951027194435|-7.7951027194435|-7.8656694668061|-8.0207440077736|-8.196937792773|-8.2477087105589|-8.2533864463249|-8.2533864463249|-8.2533864463249|-8.3343181306432|-8.3653536035297|-8.4970599229334|-8.5961771072279|-8.6224195759971|-8.7171325464468|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284||-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.909020636362|-8.9289117630788|-8.9615678584651|-9.0845202114931|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1874526048463|-9.2913614232797|-9.2913614232797|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564||||-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|8.6332747463775|8.6332747463775
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2678918839351|-9.2731991639422|-9.2731991639422|-9.2768885681681|-9.3248759982378|-9.3325627523919|-9.3325627523919|-9.3417362326008|-9.3781421699252|-9.3781421699252|-9.3781421699252|-9.3781421699252|-9.3990464782412|-9.4031442418137|-9.4031442418137|-9.4057154406484|-9.4096839416222|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|||||||-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.4509673989404|-9.5632972625216|-9.5814409153683|-9.5993786804127|-9.6793101090245|-9.7175664126931|-9.825629625062|-9.9856992400795||-10.105221765694|-10.12025000629|-10.12025000629|-10.12025000629|-10.12025000629|-10.12025000629|-10.146487801288|-10.146487801288|-10.146487801288|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.167647893242|-10.229608543507|-10.244565972345|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.273394908993|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.308326287185|-10.356473864355|-10.442748693668|-10.645831112556|-10.693701272201|-10.87189081531|9.7027284552145|9.7027284552145|9.7027284552145||||||9.4669204210228|9.087133828687|8.6562594218247|8.6397327629717|-9.0335809251649|-9.0335809251649|-9.0335809251649|-9.0335809251649|-9.0335809251649|||-9.0795340031367|-9.1894825796265|-9.2349810445727|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.3163857443956|-9.4426504753064|-9.5323891796482|-9.5993211708479|-9.6381351640946|-9.6590390924089|-9.7184431998663|-9.7184431998663|-9.7927147512891|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.9283789956588|-9.9283789956588|-10.078198998506|-10.219109898734|-10.378455777884|-10.424876662003|-10.424876662003|-10.424876662003|-10.424876662003|10.003082696298|10.003082696298||10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|9.9600402530073|9.9600402530073|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298||||9.8944998610298|9.8944998610298|9.8944998610298|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.4697676634491|9.407005847686|9.407005847686|9.407005847686|9.3994515352707|9.1955013731299|9.0522237860691|9.0229751605245|9.0229751605245|9.0229751605245|8.9588614060318|8.8415130060951|8.7966810776172|8.7746460783677|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|||||||-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.575212466918|-9.851857464867|-9.851857464867|-9.851857464867|-9.851857464867|-9.851857464867|-10.248175454755|-10.544639296685||-10.987932094109|-10.995695389527|-10.995695389527|-10.995695389527|-11.199105780674|-11.45456196793|-11.912290647384|9.575739923496|9.575739923496|9.575739923496|9.0528332601944|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.368573748094|-10.384905445996|-10.384905445996|-10.566549263401|-10.566549263401|-10.618288033722|-10.618288033722|-10.618288033722|-10.618288033722|-10.801987005073|-10.989429978086|9.4811889556235|8.7612827210742|8.7612827210742|8.604203055205|8.571336770391|8.4987487443872|8.4987487443872|8.4308320293368|8.4142985944323|8.4142985944323|8.3453318415276|8.336480226582|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317|8.2739109794317||||||7.8732347267666|7.6035939607133|7.320300739134|7.320300739134|7.1059340722121|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|||-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.8665491480219|-7.8665491480219|-7.922276724112|-8.0758632429573|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.2310693890972|-8.2310693890972|-8.2310693890972|-8.2310693890972|-8.3456324638176|-8.543480535486|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6938830981679|-8.7143144221248|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-9.074182980289|-9.1302036102501|-9.3263370522623|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339||-9.410103702339|-9.5078931912145|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.1970647671678|7.967958861717|7.967958861717|7.967958861717|7.967958861717|7.967958861717|7.8443984258267|7.7721089508901|7.7584547098886|7.639949010082|7.6227213787458|7.4308014895542||||-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.9487548638208|7.8602776823568|7.8602776823568
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.434378381547|-27.443754350672|-27.44505998439|-27.44505998439|-27.44505998439|-27.44505998439|-27.44505998439|-27.592844770423|-27.779827009828|-27.893697724509|-27.894316914846|-27.894316914846|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|-27.928739281634|||||||-27.928739281634|-27.928739281634|-27.967824642722|-27.967824642722|-28.161108202811|-28.161108202811|-28.161108202811|-28.161108202811|-28.161108202811|-28.161108202811|-28.161108202811|-28.379009559282|-28.496121647765|-28.719022489046|-29.001692798905|-29.147954726872|-29.147954726872|-29.4788386829||-29.878153642824|-29.962781652024|-29.962781652024|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-29.979233985051|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.26193849102|-30.591044018173|-30.593571924751|-30.593571924751|-30.953968974821|-31.079678585266|-31.079678585266|-31.079678585266|-31.079678585266|-31.079678585266|-31.079678585266|-31.277976303338|-31.924973466925|28.509729121226|28.509729121226|28.509729121226|28.509729121226|28.509729121226||||||27.472476453801|25.863306543584|24.617007597018|-26.211927177088|-26.211927177088|-26.211927177088|-26.211927177088|-26.211927177088|-26.211927177088|||-26.377695986051|-26.745218220042|-26.979131423419|-27.282923922479|-27.734358718593|-28.191510123897|-28.240010600276|-28.321123393583|-28.593469920211|-29.551078070593|-30.319794653611|-30.319794653611|-30.319794653611|-30.319794653611|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-31.26464333649|28.980807544035|28.980807544035|28.980807544035|28.980807544035|28.980807544035|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.99721542681|-30.99721542681|-30.99721542681|-30.99721542681|-31.101983664124|-31.101983664124|-31.101983664124|-31.101983664124|-31.337759889595|-31.426400305421|-31.598778117135|-31.661420147104|-32.400950516794|-32.400950516794|-32.519944497319|-32.744382456907|31.137879167345||31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|30.654867581027|30.530962868418|30.519245043984|30.519245043984|30.519245043984|30.34749401012||||30.078882301284|30.027760175562|30.027760175562|30.027760175562|30.027760175562|30.027760175562|30.027760175562|29.218067226251|28.961184882941|28.381872070964|28.308746643791|-29.841306084049|-29.841306084049|-29.841306084049
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|6.2484561582967|6.2484561582967|6.2484561582967|6.2455068849374|6.1950076181413|6.1377862646316|6.080317969028|6.0585638373856|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2879582057191|-6.2977310959711|-6.32247912268|-6.3235907153713|-6.3235907153713|-6.3235907153713|-6.3235907153713|-6.357642662921|-6.357642662921|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|||||||-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.3659156988789|-6.4376842921232|-6.4746491053871|-6.5323880622974|-6.6067756132568|-6.6067756132568|-6.6653062189382|-6.7164510714524||-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8166958658757|-6.8845214526598|-6.8845214526598|-6.8845214526598|-6.9333570445847|-6.9556877246697|-6.9556877246697|-6.9602317740396|-6.9602317740396|-6.9963687978271|-7.009854193317|-7.103171105503|6.3354586628715|6.3354586628715|6.3354586628715|6.3354586628715|6.3354586628715||||||6.0232873788189|5.7619861619021|5.6438731635439|5.6287481481089|5.365831367865|-5.8206199389365|-5.8206199389365|-5.8206199389365|-5.8206199389365|||-5.8734664631847|-5.885575892131|-5.885575892131|-5.9834177776624|-6.0487974268915|-6.1569974006019|-6.177774700942|-6.1997495331393|-6.2552941767258|-6.2552941767258|-6.2552941767258|-6.2669935455899|-6.2956706789517|-6.2956706789517|-6.3174121410078|-6.3654580414766|-6.4116198288593|-6.4617998056051|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4869795786808|-6.4916439572385|-6.5623820931173|-6.6096695890222|-6.6096695890222|-6.6862995613718|-6.8042215494209|6.2095830116209|6.2095830116209|6.2095830116209|6.2095830116209|6.2095830116209|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.9423971719847|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597||-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597||||-6.9732431467597|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|33.581053440526|33.581053440526|33.581053440526|33.581053440526|33.581053440526|33.581053440526|33.581053440526|33.581053440526|33.581053440526|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|||||||-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.749699642113|-36.926887037413|-38.292652450289|-39.388502476707||34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.587056495916|34.509692335013|34.509692335013|34.509692335013|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|34.497642668291|33.641270063767|32.666410656383|31.621734914147|31.621734914147|31.621734914147|31.621734914147|31.621734914147|31.621734914147|31.621734914147|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-39.714155212171|-41.010173814304|34.149336751422|34.149336751422|34.149336751422||||||28.917040542454|-30.623741317061|-30.623741317061|-30.623741317061|-30.623741317061|-30.623741317061|-30.623741317061|-30.623741317061|-30.623741317061|||-31.331935750409|-32.145484247654|-32.485537942746|-32.546153634234|-32.588502982638|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.69556278528|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649||-37.720292040649|-38.69699006273|-39.441100175664|-40.339000869112|-41.967989380603|-41.967989380603|-41.967989380603|-41.967989380603|32.930451735214|32.930451735214|32.930451735214|32.930451735214|29.962532277406|29.962532277406|28.428925032417|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.481275367642|25.481275367642|24.978638225026||||24.881265063227|24.839183272191|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-32.620919881855|-33.848799478781|-34.074221253143
07352|100984|/equities/guangri-stock|SHANGHAICOMP|11.69371730881|11.69371730881|11.69371730881|11.69371730881|11.69371730881|11.69371730881|11.69371730881|11.69371730881|11.620609310939|11.620609310939|11.620609310939|11.620609310939|11.620609310939|11.412343797501|11.397604422896|11.233449623683|11.201610854046|-12.603844697838|-12.603844697838|-12.603844697838|-12.603844697838|-12.603844697838|-12.603844697838|-12.603844697838|-12.849272418425|-12.984166603092|-12.984166603092|-12.984166603092|-13.12074076335|-13.328045332877|-13.555606061053|-13.64260074641|-13.64260074641|-13.64260074641|-13.847889232919|-13.88765488762|-14.024060950217|-14.467602740553|||||||-14.467602740553|-14.467602740553|-14.467602740553|-14.467602740553|-14.493898124648|-14.493898124648|-14.493898124648|-14.493898124648|-14.493898124648|-14.493898124648|-14.493898124648|-14.613220235985|-14.632987004184|-14.632987004184|-14.632987004184|-14.632987004184|12.840265043937|12.840265043937||12.840265043937|12.42973890168|12.149154555605|12.078504495936|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|12.029971888373|11.806635276819|11.628253338691|11.628253338691|11.627549644007|11.627549644007|11.627549644007|11.627549644007|11.627549644007|11.627549644007|11.627549644007|11.520055236301|11.343950260438|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198|11.21935151198||||||10.639835072651|10.361483840031|10.214485873758|10.214485873758|9.4233176332699|-11.088155602617|-11.088155602617|-11.088155602617|-11.088155602617|||-11.088155602617|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.399516442061|-11.399516442061|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.5093712465944|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.38839303836|-11.412339711972|-11.412339711972|-11.412339711972|-11.412339711972|-11.441707780915|-11.441707780915|-11.441707780915|-11.643008897655|-11.867294697546|-11.867294697546|-11.949216423855|-12.245240964741|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.584714042298|-12.69468250446|-12.852424941377|-13.054916472254|-13.179352066051|-13.378168659223|-13.405455000622|-13.405455000622|-13.52772800947|11.917258109844|11.917258109844|11.917258109844||11.917258109844|11.917258109844|11.917258109844|11.917258109844|11.917258109844|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.587870785737|11.34874513099|11.021939250599|10.529376794641|10.139307871732|10.135757124591|10.135757124591|10.135757124591||||10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|9.8630629779766|9.7506260079223|9.6604129517626|9.6604129517626|9.6604129517626|9.5571259618414|8.8906955322306
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.4178649517432|9.3998949965006|9.3998949965006|9.252105019729|9.098629046425|9.098629046425|9.098629046425|9.0429208024174|8.977134146495|8.8414617112185|8.8414617112185|8.6949572089542|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.5394297011457|-9.6923957118597|||||||-9.6923957118597|-9.6923957118597|-9.6923957118597|-9.6923957118597|-9.8148528163036|-9.8148528163036|-9.8148528163036|-9.8148528163036|-9.8148528163036|-9.8148528163036|-9.8148528163036|-10.186503099556|-10.306015234019|-10.306015234019|-10.306015234019|-10.306015234019|-10.500016615154|8.9259803323206||8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.9259803323206|8.8177561791138|8.805038721411|8.805038721411|8.805038721411|8.805038721411|8.805038721411|8.805038721411|8.805038721411|8.805038721411|8.5889315947874|8.3988124380491|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.9809157592137|7.8412531783649|7.8412531783649|7.7388041297673|7.7388041297673|7.7388041297673|7.7388041297673|7.7388041297673|7.7388041297673|7.7388041297673|7.7388041297673|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405|7.6826316760405||||||7.3457020042587|6.9430019588657|6.8433546278296|6.8433546278296|6.8433546278296|-7.5541378167689|-7.5541378167689|-7.5541378167689|-7.5541378167689|||-7.686264054358|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.8750733383213|-7.9367481611078|-8.0036091961138|-8.0434543730674|-8.1182827024391|-8.1718282464016|-8.1718282464016|-8.1718282464016|-8.2309202091416|-8.2317014171863|-8.2317014171863|-8.2317014171863|-8.2775942634389|-8.2775942634389|-8.3034758085663|-8.3034758085663|-8.3034758085663|-8.3034758085663|-8.4583062589892|-8.5331182414434|-8.6395757655459|-8.9767505835778|-9.1236119481465|7.637331394926|7.637331394926|7.3931454867955|7.142939484874|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.1134153963332|-8.2554612823332|-8.4110681953259|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204||-8.5408788080752|-8.5587545098795|-8.8702827760393|-9.013647351973|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737||||8.0392868222737|8.0392868222737|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.9778162853571|8.606762211502|8.606762211502
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.508760934344|12.252512513787|12.018902473086|12.016002633432|11.920558799483|11.735167433747|11.735167433747|11.735167433747|11.735167433747|11.735167433747|11.735167433747|11.735167433747|11.735167433747|11.729219191761|11.729219191761|11.432865710213|11.432865710213|11.432865710213|11.3782285937|11.3782285937|11.303032160724|11.245035649367|11.09919284153|11.09919284153|11.09919284153|11.09919284153|||||||11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|11.09919284153|10.844255398355|10.844255398355|10.844255398355||10.844255398355|10.844255398355|-11.588635104868|-11.588635104868|-11.737372338742|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.588291472198|10.109768463508|9.73863185924|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|9.5446803259147|-11.060355009051|-11.060355009051|-11.403172401821|9.814252583809||||||9.1825029768627|8.698336698179|8.335207472907|-9.1748710439151|-9.1748710439151|-9.1748710439151|-9.2329369955028|-9.2329369955028|-9.2329369955028|||-9.3877072789895|-9.5146749260941|-9.5785274243928|-9.5978087028504|-9.7192317733766|-9.8358127021791|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.9613049596745|-10.179227256134|-10.363180583666|-10.516145593535|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.656260169642|-10.744192190851|-10.888440895837|-11.225520081831|-11.351131858596|-11.351131858596|-11.351131858596|-11.351131858596|-11.430311351097|-11.499519724621|-11.666508351182|-11.906881078315|-11.906881078315|-11.906881078315|-11.906881078315|-11.917858927764|-11.917858927764|-11.917858927764|-12.023972609879|-12.281515231002|-12.285016711408|-12.299954081669|-12.299954081669|-12.299954081669|-12.304378563712|-12.359635375096|-12.359635375096|-12.359635375096||-12.368063474312|-12.528328180992|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|10.956975975144|10.956975975144|10.93042414995|10.513158449076|10.513158449076|10.336691892305||||10.241969943222|9.957668225165|9.7893012543473|9.6694187080367|9.6426322091636|9.6426322091636|-10.791441682815|-10.791441682815|-10.791441682815|-10.791441682815|-10.791441682815|9.5724187272641|9.5724187272641|9.5724187272641
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-36.910295463893|-36.910295463893|-37.562997870775|-37.562997870775|-37.562997870775|-38.702775166136|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|33.141856321094|32.537215403892|32.537215403892|32.537215403892|30.07912654808|29.569565571913|29.569565571913|29.569565571913|27.963959152576|25.224399283061|23.833300028369|-26.656721427574|||||||-26.656721427574|-26.656721427574|-26.953578978263|-27.153976790864|-27.750530844219|-27.955802253423|-27.955802253423|-27.955802253423|-27.955802253423|-27.955802253423|-27.955802253423|-28.349224306409|-28.567472379809|-28.86830215256|-29.052558154978|-29.247287029599|-29.628096415572|-30.019551729684||-30.748947222503|-31.371607656249|-32.109007909308|-32.420009907098|-32.823343073892|-32.831492834144|-33.581659030973|-34.289620717432|-34.594579096266|-35.13397679906|-35.422195811856|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.0658841274|-36.124316655025|-36.66927783973|-36.66927783973|-37.086421839473|-37.296385147277|-37.296385147277|-37.296385147277|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-37.772551318279|-38.120057499266|-38.932841420015|-42.0692671933|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312|34.447952254312||||||31.763836100915|28.529815995272|25.628128832773|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|||-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-29.131344175179|-29.131344175179|-29.131344175179|-29.722049448048|-30.481722431221|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.733776153604|26.733776153604|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|25.296062681283|25.296062681283|25.296062681283|-28.501422577155|-28.501422577155|-28.501422577155|-29.493802261631|-29.683113734237|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-30.597314254227|-31.314793471697|-32.052547856837|-32.690054174562|-33.013393662925|-33.727103946998|-34.10067075976|-34.661166517609|-34.661166517609|-34.661166517609||-35.375740202128|-36.256934757431|-36.710351284884|-36.710351284884|-37.454278001678|-38.731418832023|-38.810466165763|-39.423296155115|-39.600884955878|-40.59265067153|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-41.321215607842|-41.633574355664|-42.58396981935|-44.149966703303|-45.528696041652|-45.528696041652|-45.528696041652|-45.528696041652||||-45.528696041652|-45.528696041652|-45.84299594092|-47.787772826879|-49.054745864569|-49.837495591573|-50.607772167449|-50.633079219664|-51.366755459932|-52.230283072953|-52.811644475848|-52.811644475848|-52.932382284701|-52.948758958777
07356|100799|/equities/pearl-river|SHANGHAICOMP|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.2935487037689|3.1611651585931|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|3.1442083271511|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|||||||-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.460717815883|-3.540797664862|-3.549795174512|-3.549795174512|-3.549795174512|-3.549795174512|-3.6731055973997|-3.7467841438707||-3.7786489782792|-3.7940543689178|-3.8224127000554|-3.8224127000554|-3.8349029560866|-3.8576698987552|-4.0007441671765|3.4602661854439|3.4602661854439|3.4602661854439|3.4602661854439|3.4602661854439|3.4310694087205|3.4310694087205|3.3355796764733|3.3355796764733|3.2906440309288|3.2896044311261|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2616847160674|3.2390941649914|3.1412215781828|3.1412215781828|3.1412215781828|3.1412215781828|3.1412215781828|3.1412215781828|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791|3.1279525195791||||||3.1279525195791|2.9110582840922|2.7545091987189|-3.0400366024004|-3.0400366024004|-3.0400366024004|-3.0400366024004|-3.0400366024004|-3.0400366024004|||-3.0628184561185|-3.0656518731031|-3.0656518731031|-3.0656518731031|-3.0656518731031|-3.0656518731031|-3.0696320089187|-3.0696320089187|-3.086813360727|-3.0872681035102|-3.0872681035102|-3.0872681035102|-3.0875201505092|-3.117620324847|-3.117620324847|-3.117620324847|-3.1679880895694|-3.1679880895694|-3.203320110118|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.5121750062678|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.947897128618|-2.9688235000773|-2.9688235000773|-2.9831371656174|-3.0079301188516|-3.0336790524058|-3.0336790524058|-3.0429766798607|-3.0455296066726||-3.0828106036147|-3.0903450769805|-3.1903834125094|-3.2228190158978|-3.2228190158978|-3.2697989118513|-3.3519988868432|2.8577181967658|2.8577181967658|2.8577181967658|2.8577181967658|2.8577181967658|2.8393088916465|2.8393088916465|2.8393088916465|2.8393088916465|2.7075656100031|2.6693011156975|2.6693011156975|2.6693011156975|2.6464456708628|2.6278344197393|2.6278344197393|2.6278344197393|2.6278344197393||||2.5970383268065|2.5622648907444|-2.9174900130778|-2.9174900130778|-2.9174900130778|-2.9216554646525|-2.9446171130111|-2.9509115653077|-2.9509115653077|-2.9509115653077|-2.9509115653077|-3.0460128339174|-3.1350143256058|-3.1483491860352
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.1151393149083|3.1151393149083|3.1151393149083|3.1059095543383|3.1059095543383|3.1059095543383|3.1059095543383|3.1059095543383|3.1059095543383|-3.2591999349501|-3.2591999349501|-3.2591999349501|-3.2591999349501|-3.2591999349501|-3.2676493478178|-3.2676493478178|-3.2676493478178|-3.2676493478178|-3.2676493478178|-3.2784993198579|-3.2894436813135|-3.2999921979163|-3.2999921979163|-3.3049913315479|-3.3100510340787|-3.3100510340787|-3.3411677923309|-3.3496308819572|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|-3.3539537020247|||||||-3.3539537020247|-3.3539537020247|-3.3572885410923|-3.3572885410923|-3.3591089439255|-3.3591089439255|-3.3591089439255|-3.3591089439255|-3.3591089439255|-3.3591089439255|-3.3591089439255|-3.4040099064356|-3.4416776542141|-3.4551974009887|-3.4646637915919|-3.4807375536307|-3.4958195141007|-3.5675773147134||-3.619172157106|-3.619172157106|-3.619172157106|-3.619172157106|-3.646302383539|-3.6625582039322|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.67378601603|-3.6854230323114|-3.6854230323114|-3.6854230323114|-3.6854230323114|-3.7049144151782|3.3538581246671|3.3538581246671|3.3538581246671|3.3538581246671|3.3538581246671||||||3.2215089129669|3.1083432885522|3.0381592614247|3.0257325020977|2.9302582837419|-3.165887405359|-3.165887405359|-3.165887405359|-3.165887405359|||-3.1987637699569|-3.1991819872818|-3.2218688742277|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0268716248614|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.2176288168192|-3.235143136157|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.2499130170162|-3.2582367041172|-3.2680408003663|-3.2781985692447|-3.2781985692447|-3.3102207506438|-3.3123710494889|-3.3123710494889|-3.3326346324167|-3.3673717231973|-3.3793019687052|-3.4046529279809||-3.4046529279809|-3.4046529279809|-3.4546143331639|-3.4573492781445|-3.4698325413382|-3.4904082082967|-3.4904082082967|-3.4904082082967|-3.4926588050268|-3.4926588050268|-3.4926588050268|-3.5012875786249|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238||||3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.273233095321
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|15.720136497045|15.720136497045|15.638485217122|15.556093931228|15.530271811455|15.530271811455|15.530271811455|15.48581933644|15.48581933644|15.48581933644|15.133687598469|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.861091570971|-15.991212426421|-16.20579159127|-16.337546055696|-16.392217939751|-16.392217939751|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|||||||-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.402912656948|-16.855458198305|-17.14470146997|-17.14470146997|-17.398001287858|-17.568334630772|-18.015372651203|16.418538946303||16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|16.418538946303|15.864487112001|15.848875191958|15.416619061382|15.416619061382|15.416619061382|15.416619061382|15.416619061382|15.416619061382|-16.937502571634|-16.937502571634|-16.937502571634|-16.937502571634|-16.937502571634|-17.056113292433|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.582841013283|15.311489739253|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.018270674601|-17.14307842349|-17.55453136337|-17.625035369531|-17.986705607988|15.72733760619|15.72733760619|15.72733760619||||||15.162597399551|14.298997011006|13.097774865693|-14.140360734241|-14.140360734241|-14.140360734241|-14.140360734241|-14.140360734241|-14.140360734241|||-14.38928927026|-14.704765993598|-14.720295754012|-14.890884177482|-15.180426933805|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.470922722891|-15.623803366638|-15.83089297504|-15.884880523889|14.772228685507|14.772228685507|14.772228685507|14.772228685507|14.772228685507|14.722672149167|14.722672149167|14.722672149167|-15.643312732415|-15.643312732415|-15.643312732415|-15.643312732415|-15.643312732415|-15.883680546765|-16.00367933792|-16.00367933792|-16.06797728585|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.383886623464|-16.501541084803|-16.68671231221|-16.761003069804|-16.761003069804|-16.78098477846|-16.78098477846|-16.78098477846|-16.78098477846|-16.78098477846|-16.829427766862|-17.046030097606|-17.187811592555|-17.49645691816|-17.599680033785|-17.599680033785|-17.599680033785|-17.708532641841|-17.729794223752|-17.729794223752||-17.88977072818|-18.009745630764|-18.167341272948|-18.167341272948|-18.212044972974|-18.292032547446|-18.292032547446|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.208334460652||||17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.03576213736
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-11.851800556093|-12.100889227025|-12.127949887873|-12.127949887873|10.471680315269|10.471680315269|10.471680315269|10.256311637309|10.079235004217|-11.848969578706|-11.848969578706|-11.988854646641|-11.992973761738|-11.992973761738|-11.992973761738|-11.992973761738|-11.992973761738|-11.992973761738|-11.992973761738|-11.999415615069|-12.207128607418|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|10.393675431343|9.8440840075767|-10.484279576845|-10.484279576845|||||||-10.678643747509|-10.692382172678|-10.832755976663|-10.832755976663|-10.891395972554|-10.900982742918|-10.900982742918|-10.94040641687|-10.94040641687|-10.94040641687|-10.94040641687|-11.700451531915|-11.799384465075|-11.799384465075|-12.12098298057|-12.29413285013|9.8654076285276|9.8654076285276||9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.8654076285276|9.0821194325457|8.9779105886895|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.9614647273337|8.8410718048187|8.7911914283006|8.6774342781933|8.4312347396037|8.4312347396037|8.4312347396037|8.4312347396037|8.4312347396037|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554|8.2814050315554||||||7.9715610741173|7.5128460723597|7.1498289724675|-8.3220567730244|-8.3220567730244|-8.3220567730244|-8.3220567730244|-8.3220567730244|-8.3220567730244|||-8.5178408652739|-8.7259343233589|-8.8265937530204|-8.847882001842|-8.8509799035003|-9.0539871331118|-9.0539871331118|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.1640349742708|-9.4683721989324|-9.8437470032033|-9.9354008622697|-9.9354008622697|-9.9354008622697|-10.037667851507|-10.095742442938|-10.566380000481|-10.695637965738|-10.695637965738|-10.695637965738|-11.074597809645|-11.551355600765|-11.551355600765|9.7524628339841|9.7524628339841|8.6129167799393|8.6129167799393|7.3065738947568|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.6425672782092|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302||-7.9156861326912|-7.9156861326912|-8.347266591358|-8.347266591358|-9.0314075293009|7.9081395096906|7.9081395096906|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.8424977267229||||-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.856982778171|-7.856982778171|-7.856982778171|-7.8672033666012|-8.3541144925617|-8.6384606447775|7.592432720313
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|12.151709536024|12.151709536024|12.151709536024|12.151709536024|12.151709536024|12.151709536024|12.151709536024|12.13445650318|12.13445650318|11.177173945404|10.975245091783|10.975245091783|10.975245091783|10.496475722891|10.496475722891|10.415528167731|10.017253837593|9.6140052134703|9.6140052134703|9.6140052134703|9.6140052134703|9.6140052134703|9.6140052134703|8.5570116738176|8.5570116738176|8.5570116738176|8.5570116738176|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|||||||8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|8.3476343479268|7.6041167506603|7.6041167506603|6.5558398263637|-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.8196423592166||-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.8196423592166|-7.9268247619819|-8.0925831811904|-8.122263030417|-8.122263030417|-8.2869589905024|-8.5438431479402|7.4313559887638|7.4313559887638|7.4313559887638|7.4313559887638|6.9814268421526|6.9814268421526|6.8499186912505|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3188250637704|-7.3414725304372|6.4548323116537|6.4548323116537|6.4548323116537|6.4548323116537|6.4548323116537|6.4548323116537|6.4548323116537|6.4548323116537|5.8331469917558|5.5137270749872|5.5137270749872|5.5137270749872|5.4481498947799|5.4481498947799|5.4481498947799|5.4481498947799|5.4481498947799|5.4481498947799|5.1451665550536|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689|5.0837560767689||||||4.8119512790616|4.6121681524842|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|||4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.3410739318529|-4.8742173701497|-4.8742173701497|-4.8742173701497|-4.8742173701497|-4.8902415467602|-5.0063795462032|-5.0198661105258|-5.0522422575193|-5.0522422575193|-5.1752690234932|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.2363682957224|-5.2859647507725|-5.4327386744881|-5.5402653358672|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.5686190644286|-5.6451324665306|-5.7288207512149|-5.7288207512149|-5.7288207512149|-5.7288207512149|-5.7850386566236|-5.7850386566236|-5.7850386566236|-5.7850386566236||-5.807820658586|-5.827023008026|-6.1550255114914|-6.2366949248183|-6.658549857125|5.6732780403723|5.5725310319916|5.0622566799605|-5.7728312157452|-5.7728312157452|-5.8225904198553|-5.8973226251499|-6.0242474280348|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574||||-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|5.5542298693552|5.5542298693552|5.5542298693552
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.1735376301798|9.0170864691927|9.0170864691927|9.0170864691927|9.0170864691927|8.6571007239575|8.6571007239575|8.6571007239575|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.5007024385702|8.4398032871319|8.4398032871319|8.4398032871319|8.4398032871319|8.4398032871319|8.4398032871319|8.4398032871319|8.050336807683|7.7753746440177|-8.5654878692749|-8.5654878692749|-8.5654878692749|||||||-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.5654878692749|-8.88276413601|-8.9219604721926|-8.9702471886673|-8.9702471886673|-8.9702471886673|-9.2952750694529|-9.5403056157713||-9.8258947810734|-9.8309937540254|-10.029003997066|-10.029003997066|-10.029003997066|-10.283892785419|-10.610749353644|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|9.1337617147475|8.9119571832053|8.7838414142786|8.5747827774782|8.5747827774782|8.5747827774782|8.5342028148196|8.3495301542979|8.3495301542979|8.3495301542979|8.2067000930289|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.7032244235795|-9.9145362973853|8.5410048843112|8.5410048843112|8.5410048843112||||||7.9855611987342|7.5495120361369|7.2694577723655|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|||-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.2436118405564|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.5688091206015|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7934351485322|-8.7934351485322|-8.7934351485322|-8.7934351485322|-8.7934351485322|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024||7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.236184179772|6.6657602919352|-7.2289993923373|-7.2289993923373|-7.338888477558|-7.3809870605933|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528||||-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.5713654936016|-7.5713654936016|-7.5713654936016|-7.5713654936016|-7.8537394140231|-8.135821538288|-8.2014683409075
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.1752963249611|2.1408848436593|-2.3748837054349|-2.3748837054349|-2.3748837054349|-2.3968276537149|-2.3968276537149|-2.3968276537149|-2.3968276537149|-2.3968276537149|-2.3968276537149|-2.3970201529877|-2.3970201529877|-2.3970201529877|-2.4378001466743|-2.4647779349212|-2.466419948883|-2.5110221458223|-2.5161357403625|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|-2.5277319884574|||||||-2.5277319884574|-2.5277319884574|-2.5756567922977|-2.5756567922977|-2.5848002970691|-2.5848002970691|-2.5848002970691|-2.5848002970691|-2.5848002970691|-2.5848002970691|-2.5848002970691|-2.6570003496801|-2.6774285880184|-2.6774285880184|-2.6774285880184|-2.6782540311919|-2.815837845814|-2.9137085914742||-2.9418983856982|-3.0165537904971|-3.021980098647|-3.021980098647|-3.1177556291356|-3.1547286262263|-3.3119205225562|2.6413576092415|2.6413576092415|2.6413576092415|2.6413576092415|2.6413576092415|2.6413576092415|2.6413576092415|2.3939611471475|2.3939611471475|2.3939611471475|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.3126224208197|2.1862470362275|2.0697189540432|2.0211345407166|2.0211345407166|1.9645938180992|1.9628894261253|1.9628894261253|1.9628894261253|1.9628894261253|1.9628894261253|1.7848771072905|1.7670857351666|1.7456508788406|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481|1.7047491152481||||||1.5808323709386|1.4909249310381|1.4332498648306|1.4141665474729|1.413640148232|1.413640148232|1.413640148232|1.413640148232|1.413640148232|||1.413640148232|1.413640148232|1.3550495949175|1.3550495949175|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.2605167293629|1.2605167293629|1.2605167293629|1.2605167293629|1.2605167293629|1.2300185918897|1.2005761530763|1.1717513233165|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.0607012673571|1.0607012673571|1.0607012673571|1.0607012673571|-1.3458643407153|-1.3458643407153|-1.4142937561458|-1.4248688312452|-1.4248688312452|-1.4692987040327|-1.4869986259988|-1.5511095616609|-1.5751217309402|-1.5828419441612|-1.5828419441612|-1.5828419441612|-1.594268837972|-1.6452987430311|-1.6616029233237|-1.6616029233237||-1.6616029233237|-1.6616029233237|-1.7084476915222|-1.7216085556725|-1.7817873097768|-1.8286525648292|-1.8851695437626|-1.9090772292566|-1.9384191589831|-1.9515768507321|-1.9839742690545|-2.0310825606431|-2.0873138860691|-2.1086821242426|-2.1186816180015|-2.1186816180015|-2.143535159723|-2.145039033775|-2.1950433782786|1.8681092101401|1.8681092101401|1.8681092101401|1.8645657254663|1.6011843166315|-1.9150547246281||||-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.924505330914|-1.9589990003688|-1.9589990003688|-1.9589990003688|-2.0305544252509|-2.1889493394024|1.9065411709716|1.9065411709716
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|6.4297325081336|-6.7640151624905|-6.7640151624905|-6.7640151624905|-6.7640151624905|-6.7640151624905|-6.7640151624905|-6.7640151624905|-6.7650169669508|-6.7772410245868|-6.7824898662537|-6.8627667363451|-6.8961316459913|-6.8961316459913|-6.8962575454997|-6.9119529215812|-6.9443923332425|-6.9587691468367|-6.9813198594852|-6.9813198594852|-7.0624939223626|-7.0624939223626|-7.0738421859063|-7.0738421859063|-7.0738421859063|-7.0738421859063|-7.0738421859063|-7.0738421859063|-7.0738421859063|-7.1026026343546|||||||-7.1803737657111|-7.1803737657111|-7.2094738533518|-7.2094738533518|-7.3188596622172|-7.3631773939865|-7.4446418010678|-7.4489766959048|-7.4489766959048|-7.4489766959048|-7.4489766959048|-7.6102974246527|-7.6102974246527|-7.6102974246527|-7.792552531934|-8.0378363807733|6.998967734907|6.998967734907||6.7290125591212|-7.7557189504626|-7.7613197599814|-7.7613197599814|-7.8698000151764|-8.0208886948836|-8.0872084053961|-8.0872084053961|-8.1035647560719|-8.2439610350533|-8.4005123099137|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.4845510776525|7.0467236633307|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982|7.0292862421982||||||6.612540272288|6.2922670084155|6.1324898468021|6.1324898468021|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|||6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.5545656320998|-6.6095171899209|-6.6972415414794|-6.7669350270148|-6.774487716636|-6.774487716636|-6.7788752523627|-6.8035459546186|-6.8035459546186|-6.8035459546186|-6.9022733666209|-7.0547482148042|-7.1730534914722|-7.2709303966262|-7.2709303966262|-7.3329823472441|-7.3329823472441|-7.3329823472441|-7.3329823472441|-7.3329823472441||-7.3329823472441|-7.3738692577614|-7.496521373141|-7.4989125679469|-7.6243474428892|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|6.9805008970058|-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6530179044552||||-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6727973908128|-7.6797747578821|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|6.8064004343144|6.8064004343144|6.8064004343144
07365|100676|/equities/guihang-auto|SHANGHAICOMP|12.662314866953|12.662314866953|12.662314866953|12.662314866953|12.662314866953|12.662314866953|12.662314866953|12.536370990279|12.536370990279|12.536370990279|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.419577460226|12.264540218935|12.264540218935|11.463377713744|11.32986413062|||||||-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.228553178414|-12.46894828755|-12.785498109993||-13.037765413317|-13.037765413317|-13.037765413317|-13.037765413317|-13.037765413317|-13.133072382645|-13.297858245324|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|12.061348330871|11.979831099395|11.455923636627|11.297787875913|11.297787875913|11.297787875913|11.297787875913|11.297787875913|11.297787875913|11.297787875913|11.297787875913|11.297787875913||||||10.861986234213|10.296651233595|9.9340572504658|9.9226017886791|9.9226017886791|9.3673352063136|-10.27492345245|-10.27492345245|-10.27492345245|||-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.403803914468|-10.470252223565|-10.470252223565|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.70393681791|9.4077076411531|-10.254621608358|-10.254621608358|-10.254621608358|-10.254621608358|-10.254621608358|-10.268772860459|-10.268772860459|-10.268772860459|-10.268772860459|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.415812864031|-10.472014045413|-10.69723743829|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.991146570286|-11.167385001802|-11.460983483685|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958||-11.57978808411|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.849032548391|-11.849032548391|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562||||-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-12.327815815995|-12.618128243629|11.223198348193
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|4.7742666551433|4.7742666551433|4.7742666551433|4.7288635119602|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-4.9597685776756|-5.0019651212743|-5.0282946999924|-5.0636031596675|-5.0636031596675|-5.0636031596675|-5.0636031596675|-5.0636031596675|-5.0749083248861|-5.0749083248861|-5.0749083248861|-5.0749083248861|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|||||||-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1306199606117|-5.1740222038887|-5.2344688378067|-5.296076717453|-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.2991495359895||-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.2991495359895|-5.3551662485861|-5.3790734124474|-5.5056370444091|-5.5512637503712|-5.6236261402864|-5.6584733366192|-5.6669319647066|-5.6669319647066|-5.6669319647066|-5.6669319647066|-5.6669319647066|-5.6669319647066|-5.7025562882903|-5.7025562882903|-5.7025562882903|-5.7025562882903|-5.7512422903676|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463|5.398763629463||||||5.2080708307984|4.8834120215048|4.7026801574087|-5.1530058548795|-5.1530058548795|-5.1530058548795|-5.1530058548795|-5.1530058548795|-5.1530058548795|||-5.2466731784462|-5.288525607599|-5.4305841684487|-5.5489824613097|-5.5944251572824|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6534423273908|-5.6534423273908|-5.6534423273908|-5.6974594556386|-5.6974594556386|-5.7443991196481|-5.8421102643374|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.3581775801139|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7721855933761|-5.7721855933761|-5.7721855933761|-5.7721855933761|-5.7957620416853|-5.9014020799236|-5.9582245745744|-5.9969162056275|-6.034094077254|-6.034094077254|-6.0562153987362|-6.1097722294245|-6.1097722294245|-6.1408579087163|-6.2881754212804|-6.3568616237052|-6.4065131706008|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.5384562287397|-6.5688404544268|-6.6564891585679|-6.7316548569303|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069||6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.0877888658182|5.9775431397376|5.9217145975892|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654||||-6.4187730833654|-6.4187730833654|-6.4219521608379|-6.4219521608379|-6.4219521608379|-6.6832800801624|6.1101575033997|6.1101575033997|6.1101575033997|6.1060586232136|6.1060586232136|6.0817318512544|6.080813310052|6.0486811769285
07367|100567|/equities/redstar|SHANGHAICOMP|14.017430582665|14.017430582665|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.718383347442|13.586584387799|13.586584387799|13.233982574697|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|||||||12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.403238109174|12.339708914826|10.644189170743|10.644189170743|10.644189170743|10.644189170743|10.644189170743|10.644189170743|10.644189170743|-12.438408158266|-12.438408158266|-12.68212055944||-12.843155965099|-12.843155965099|-12.843155965099|-12.843155965099|-12.85017348317|-13.063525952539|-13.116928802706|-13.116928802706|-13.116928802706|-13.294365444423|-13.573184056019|-13.859648804902|-14.17127662791|-14.179196687685|-14.240995902818|-14.240995902818|-14.240995902818|-14.240995902818|-14.277233405967|-14.277233405967|-14.277233405967|-14.277233405967|-14.277233405967|-14.567481884316|-14.892757452147|12.784435515765|12.784435515765|12.542706177372|11.289117731141|10.893932621464|10.893932621464|10.893932621464|10.893932621464|10.893932621464|10.893932621464|10.893932621464|10.862200887097|10.862200887097|10.727964309867|10.727964309867|10.541070942543|10.54101371135|10.54101371135|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.626870928591|-11.673745007853|-11.698606486166|-11.728649115666|-11.728649115666|-11.826832797907|10.466464346298|10.466464346298|10.466464346298||||||9.8238489027911|9.1426093706481|8.736493020513|8.736493020513|-9.3398163155756|-9.3398163155756|-9.3398163155756|-9.3398163155756|-9.3398163155756|||-9.57820661099|-9.57820661099|-9.57820661099|-9.57820661099|-9.6407855090305|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.8710107404669|-9.8961236298835|-9.9990261727743|-10.067807269778|-10.098650968474|-10.098650968474|-10.172840110071|-10.172840110071|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.556135243305|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.817294923182|-10.887549921005|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-11.125203048454|-11.484669644817|-11.672410655004|-11.782729872929|-11.782729872929|-11.937477068622|-12.116641155569|-12.327258655357|-12.327258655357|-12.327258655357||-12.4897325005|-12.717480549753|-13.097200112806|-13.314667124734|-13.722408077436|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.205769742173|11.020299819489|10.7286665212||||10.512407065639|10.175452445623|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.897687998374|10.533265670961|10.533265670961|10.533265670961
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|12.671091970616|12.671091970616|12.671091970616|12.671091970616|12.671091970616|12.671091970616|12.671091970616|-13.288935295553|-13.288935295553|-13.288935295553|-13.288935295553|-13.288935295553|-13.404550306849|-13.404550306849|-13.418268495216|-13.418268495216|-13.418268495216|-13.418268495216|-13.418268495216|-13.418268495216|-13.418268495216|-13.418268495216|-13.494187255053|-13.599097140794|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|||||||-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.599947035356|-13.768527999903|-13.768527999903|-13.768527999903|-13.768527999903|-13.768527999903|-13.768527999903|-13.956142389538||-14.229602614776|-14.463768751554|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.418281761637|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.262098562613|13.039072946137|13.039072946137|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533|12.815043798533||||||12.348381960223|11.668103460517|11.668103460517|11.668103460517|11.5819814304|11.5819814304|11.5819814304|11.5819814304|11.5819814304|||11.5819814304|11.5819814304|11.442756822758|11.356951902369|11.114391218798|10.950421241057|10.950421241057|10.769912511256|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.333336933289|-12.471485464477|-12.645538692898|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.923050606639|-12.923050606639|-12.923050606639|-12.923050606639|-13.513945010405|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.637036574939|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.888433819644|-14.141592641266|-14.284547536011|-14.587831197442|-14.864256366824|-14.889729377003|-15.008032662308|-15.329480549401|-15.569285649922|-15.569285649922||-15.569285649922|-15.569285649922|-15.954761367005|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.638449211797|14.638449211797|14.638449211797|14.638449211797|14.638449211797|-16.055891085261||||-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.144323720528|-16.291470993441|-16.534967357231|-16.669407930984
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-7.1021301271569|-7.1623668937827|-7.1799592359745|-7.1799592359745|-7.4721770666135|6.470285313572|6.470285313572|6.470285313572|6.470285313572|6.153094549141|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.1501476536143|6.0529421446443|5.9932689796687|5.9536321572464|5.865146761912|5.7223851214712|5.5709074645947|5.5709074645947|5.5339597926844|5.5339597926844|5.5226666351293|-6.1185708053623|-6.1185708053623|-6.1185708053623|||||||-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.1185708053623|-6.2197364043693|-6.2197364043693|-6.2197364043693|-6.2197364043693|-6.2197364043693|-6.346373632164|-6.5415263999515||-6.6393385373251|-6.6393385373251|-6.6393385373251|-6.6393385373251|-6.6925982063232|-6.8978869986996|-7.1220965730333|6.3700277514212|6.3700277514212|6.3700277514212|6.3700277514212|6.3700277514212|6.3700277514212|6.2922527996426|6.1709293396537|6.1709293396537|6.1510326896845|6.0555916400683|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|6.0260601967459|5.9086139308416|5.9086139308416|5.9086139308416|5.9086139308416|5.8873489550974|5.8592767110827|5.831974094815|5.7371934450412|5.6535484831359|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262|5.6260728355262||||||5.3367476194008|5.0274975000602|-5.6295735350046|-5.6295735350046|-5.6295735350046|-5.6295735350046|-5.6295735350046|-5.6295735350046|-5.6295735350046|||-5.7484152306885|-5.8293499935303|-5.8431668533918|-5.8879219914215|-5.8879219914215|-6.0232985491538|-6.0232985491538|-6.0514428610034|-6.1571586655717|-6.2985099738551|-6.3368640880173|-6.3368640880173|-6.6476266892294|-6.6687195412715|-6.6687195412715|-6.6687195412715|-6.7807996132197|-6.8531107481125|-7.1290120610267|-7.4233468383186|-7.7632330435828|6.5925899823026|6.5925899823026|5.3867665749475|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|-5.2558081222178|-5.2558081222178|-5.2558081222178|-5.2558081222178|-5.3714534256857|-5.3893927174587|-5.4737696998405|-5.5763827038753|-5.5763827038753|-5.6465362390929|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.4556786877566|4.4556786877566|4.4556786877566|4.4556786877566|4.4556786877566|-5.1745695793833|-5.1745695793833|-5.1745695793833|-5.1745695793833|-5.251188459684|-5.3193818546095|-5.3193818546095|-5.3193818546095||-5.3193818546095|-5.3576465157181|-5.5479406281213|-5.6410452440822|-5.7283834699618|-5.8198706843044|-6.0431895496211|-6.1860984315795|-6.1860984315795|-6.1884424410841|-6.2666028829174|-6.330114401243|-6.4156825419508|-6.5168696107956|-6.7537502863255|-6.7537502863255|-6.7537502863255|-6.7537502863255|-6.7858338199552|-6.9170378405183|-7.0142368041176|-7.0142368041176|-7.0142368041176|-7.0142368041176|-7.0142368041176||||-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.4505035517497|6.5080496467882|6.5080496467882
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-17.056800516783|14.880350929727|14.880350929727|14.880350929727|14.880350929727|14.880350929727|14.880350929727|14.880350929727|14.880350929727|14.254135134002|14.254135134002|14.254135134002|14.254135134002|13.980144983681|13.980144983681|13.980144983681|13.980144983681|13.980144983681|13.980144983681|13.980144983681|13.980144983681|13.970316734326|13.970316734326|13.970316734326|13.970316734326|13.970316734326|13.173076485747|13.173076485747|13.173076485747|13.173076485747|13.173076485747|13.173076485747|13.173076485747|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|||||||-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.385767026009|-14.948074335591|-15.0395268806|-15.073918860066|-15.106072770358|-15.106072770358|-15.830080838999|-16.16786770909||-16.652630595024|-17.062367999615|-17.150408254797|-17.154342901635|-17.304269750833|-17.427746104496|-17.427746104496|-17.427746104496|-17.427746104496|-17.576385073415|-17.911539877512|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.026836794678|-18.179818862085|15.569965203548|15.569965203548|15.569965203548|15.569965203548|15.569965203548|15.563537742797|15.563537742797|15.28229588078|15.28229588078|15.28229588078|15.28229588078|15.28229588078|15.28229588078|15.28229588078|15.28229588078|15.133663480001|14.952403086774|14.918933487461|14.918933487461|14.918933487461|14.918933487461|14.918933487461|14.918933487461|14.762676143394|14.762676143394|14.762676143394|14.762676143394|14.762676143394|14.762676143394|14.762676143394||||||13.897972742436|13.596081221234|13.133423447753|13.013803826598|12.887559743753|12.801206479335|12.801206479335|12.801206479335|12.473562224998|||12.175624883058|-14.124352564191|-14.124352564191|-14.263459664038|-14.263459664038|-14.30238630373|-14.30238630373|-14.30238630373|-14.380899969226|-14.380899969226|-14.380899969226|-14.380899969226|-14.380899969226|-14.475999584337|-14.697221957468|-14.85024617648|-15.21638476557|-15.358761545756|-15.483623871912|-15.565137264585|-15.68793044869|-15.749367086798|-15.814297085239|-15.837552261831|-16.146724171641|-16.364070304376|-16.364070304376|-16.364070304376|-16.364070304376|-16.765078474131|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-17.014470251124|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|13.651167621608|13.651167621608|13.651167621608|13.546334990819||13.546334990819|13.546334990819|13.546334990819|13.546334990819|13.546334990819|13.435371938634|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813||||11.170566185798|-12.674890167244|-12.674890167244|-12.674890167244|-12.674890167244|-12.791545054126|-12.894494318088|-13.028882370084|-13.160424984925|-13.198249646285|-13.441388682368|12.259326812352|12.259326812352|12.259326812352
07371|100735|/equities/yibai|SHANGHAICOMP|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|-3.7248715570333|||||||-3.7248715570333|-3.7248715570333|-3.7735449962118|-3.7735449962118|-3.8076590431124|-3.8076590431124|-3.8076590431124|-3.8076590431124|-3.8076590431124|-3.8076590431124|-3.8076590431124|-3.9323989961313|-4.0104433534064|-4.037159310173|-4.0435103954992|-4.0518647199454|-4.0518647199454|-4.118738572419||-4.2174873932868|-4.3316525336404|-4.3506821919247|-4.3506821919247|-4.5289264079536|-4.5289264079536|-4.5289264079536|3.9443544098065|3.9443544098065|3.9443544098065|3.9443544098065|3.9443544098065|3.9443544098065|3.9443544098065|3.8215049315742|3.8178459569323|3.8178459569323|3.7251122249824|3.7251122249824|3.7251122249824|3.7251122249824|3.6712357748065|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6651305731592|3.6649759650301|3.6649759650301|3.6188620461437|3.5231800491515|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9523851234711|-3.9598724002084|-3.9731915918148|3.459112844105|3.459112844105|3.459112844105|3.459112844105|3.459112844105|3.459112844105|3.459112844105||||||3.3129031627657|3.1487813226914|3.0258680971172|2.9954089491132|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|||-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2546634473589|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9639253179038|2.9432503426301|2.8958337267491|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2416592633201|-3.2416592633201|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2915356039181|-3.3283728890038|-3.3598587703281|-3.4176209581752|-3.4212454571613|-3.444161549132|-3.4918460745734|-3.5121872557415|-3.5121872557415|-3.5121872557415||-3.5121872557415|-3.57243018826|-3.6560336691379|-3.7194817443953|-3.8355352371121|-3.884483585665|-3.9160930027668|-3.9678810161688|-4.0182011571568|-4.0352235201379|-4.0730261276585|-4.1233623502897|-4.1787359315209|-4.225817821429|-4.3781308443522|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691||||-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4472145431709|-4.6342587973943|-4.6342587973943|-4.6342587973943|-4.8347318996181|4.5052642640982|4.5052642640982
07372|100486|/equities/guodian-nj|SHANGHAICOMP|7.209375085799|7.209375085799|7.209375085799|7.209375085799|7.209375085799|7.209375085799|7.209375085799|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.1506913226413|7.0624346514065|6.8793720690762|6.7949230728001|6.7949230728001|6.7949230728001|6.7949230728001|6.7949230728001|6.7949230728001|6.6832481288745|6.6463866657498|6.6187630170454|6.6094691774467|6.6094691774467|||||||6.6094691774467|6.5799000642452|6.5799000642452|6.4471109334797|-6.8932704929365|-6.8932704929365|-6.8932704929365|-6.8932704929365|-6.8932704929365|-6.8932704929365|-6.8932704929365|-7.0586880300329|-7.0586880300329|-7.0586880300329|-7.0586880300329|-7.0586880300329|-7.1229864859896|-7.2327626837975||6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.7101202710531|6.6384818446074|6.6384818446074|6.3633133450519|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825|6.3451762843825||||||5.9329735094417|5.6677484042235|5.4753683740204|5.4753683740204|5.4336032286477|5.4336032286477|5.4151148415486|5.281238434147|5.2409049923142|||5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.194512285681|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.6055168070744|-5.66238935101|-5.66238935101|-5.66238935101|-5.7098771478066|-5.8165303231753|-5.8755889735263|-5.9828765747328|-6.0247556253742|-6.0247556253742|-6.0247556253742|-6.0347282405773|-6.0380315246492|-6.189479318185|-6.2560884322539|-6.329524332524|-6.329524332524|-6.329524332524|-6.3353023597937|-6.3433918499661|-6.446824526755|-6.5580462084523|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055||5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511||||5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|12.07479635123|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|||||||11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|11.956933585246|-13.272057119908|-13.272057119908|-13.375619111129|-13.439402211231||-13.439402211231|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.509941030978|12.498823246955|12.374803156322|12.314781500968|12.156424074342|12.087829558849|12.087829558849|12.087829558849|12.087829558849|12.005366502868|11.807629305639|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.028222274531|-13.149135483358|-13.199039182237|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.209927704521|-13.327141446745|-13.476268948091|-13.518631922948|-13.658480365792|12.074547053311|12.074547053311|12.074547053311||||||11.220052296292|10.722836077623|10.231094022362|-11.441693042009|-11.441693042009|-11.441693042009|-11.441693042009|-11.441693042009|-11.441693042009|||-11.688547529876|-12.057275204856|-12.105305306337|-12.150894871709|-12.299883197145|-12.424314417659|-12.62201602174|11.19906084813|11.19906084813|11.19906084813|11.19906084813|11.09951181188|10.98056867139|10.978418285665|10.978418285665|10.888604510844|10.888604510844|10.888604510844|10.888604510844|10.888604510844|10.765622502271|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.828278810968|-11.848643337345|-11.925159333653|-11.956843930821|-12.154271424192|-12.295461072377|-12.295461072377|-12.295461072377|-12.501741638218|-12.501741638218|-12.687490717608|-12.961515023867|-12.961515023867|-12.961515023867|-12.961515023867|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.217328983322|-13.352587547319|-13.549541621756|-13.666157198561|-13.774619209119|-13.911243345283|-14.129714809018|-14.194128074202|-14.223475551112||-14.3905279366|-14.797253737606|-15.08417085559|-15.111300668792|-15.230334557512|-15.300451856225|-15.300451856225|-15.300451856225|-15.404946704009|-15.486051395314|-15.598390396852|-15.737100981362|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954||||14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.5437271389396|-1.5585857003961|-1.5658788895293|-1.5658788895293|-1.5658788895293|-1.5881987518386|-1.6035541634114|-1.6040800943441|-1.6040800943441|-1.6040800943441|-1.6040800943441|-1.6040800943441|-1.6040800943441|-1.6089778889624|-1.6344198639092|-1.650466514395|-1.6509074800767|-1.6509074800767|-1.6509074800767|-1.676008303249|-1.6788591023338|-1.6788591023338|-1.6788591023338|-1.6853828297246|-1.6853828297246|-1.6853828297246|-1.6888676894286|-1.6888676894286|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7132936987403|-1.7464374936425|||||||-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.781514647286|-1.8039051853737|-1.807688869038|-1.807688869038|-1.807688869038|-1.8563209650679|-1.9031344451026||-1.9390382808133|-1.9452171418462|-1.9452171418462|-1.9452171418462|-1.974685705745|-2.004095224367|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0065211970473|-2.0411346244442|-2.0473717967258|-2.1185410446878|-2.1185410446878|-2.1185410446878|-2.1185410446878|-2.1262852057699|-2.1262852057699|-2.1880947400998|-2.261810222139|1.9497337553056|1.9497337553056|1.9497337553056|1.778189739714|1.778189739714|1.4563219780502|1.3368172344819|1.3368172344819|1.1620191200194|1.0929865846439|1.0929865846439|1.0766517000512|-1.2597153338943|-1.2597153338943|-1.2597153338943|-1.2597153338943|-1.2674614889925|-1.2706314967376|-1.2706314967376|-1.2768127836896|-1.2986808659979|-1.3179787399977|-1.3460875421331|1.1877400415362|1.1877400415362|1.1877400415362||||||1.1341556197207|1.062950684605|1.0182785479867|1.0141983196298|-1.0945463847271|-1.0945463847271|-1.0945463847271|-1.0945463847271|-1.0945463847271|||-1.0945463847271|-1.0945463847271|-1.0945463847271|-1.0945463847271|-1.1072737586886|-1.118081955158|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1294900314668|-1.1317160172054|-1.1317160172054|-1.1330177632514|-1.1344641477469|-1.1460712320941|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1521938961223|-1.1521938961223|-1.1521938961223|-1.1679931726141|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.2053799917737|-1.2270888344491|-1.2600987107714|-1.2834430636256|-1.2864728924778|-1.2864728924778|-1.3099698884782|-1.3171887644459|-1.3207652975375|-1.3297392184265|-1.340821351688|-1.3470237278065|-1.3535478275892||-1.3535478275892|-1.3622753666371|-1.3791949071851|-1.3935499101179|-1.4089443318597|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461||||-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.418113904974|-1.4223487838343|1.3508981311455
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-0.28923727005709|-0.29365251494766|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.29442705215911|-0.2988633919303|-0.31073709699228|-0.31681899034|-0.32129889785158|-0.32573799995563|-0.32573799995563|-0.32573799995563|-0.32573799995563|-0.33375562837346|||||||-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33375562837346|-0.33616278546986|-0.33616278546986|-0.33616278546986|-0.33616278546986|-0.34934755914671|0.29783531106653||0.29783531106653|0.29783531106653|0.29537255871232|0.28352506081193|0.28236119029621|0.27762354775379|0.27691505864936|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.2744633083381|0.26940366844753|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.26796465015539|0.24373850663645|0.23447347429484|0.23447347429484|0.2098038461152|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24320786109734|-0.24539761781878|0.21312191480176|0.21312191480176|0.21312191480176||||||0.19613545795035|0.18915052005264|0.18161168240411|0.17467964929456|0.16803294052807|0.1676477128171|0.16699745935456|0.16588077368599|0.16588077368599|||0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16231196922574|0.16145774504116|0.16084194106714|0.15749104980911|0.15643449612552|0.15426054556164|0.15391425140224|0.15391425140224|0.15312694369116|0.15194684053471|0.15194684053471|0.14977426258513|0.14858251178473|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14587315824223|0.14587315824223|0.14388043806378|0.14388043806378|0.1243116011269|-0.14639926175374|-0.14639926175374|-0.15383251047353|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875||-0.15935737902909|-0.16839709673755|-0.17833010294297|-0.18125567461891|-0.18761615372833|-0.18761615372833|-0.18761615372833|-0.18990683960845|-0.19245203869133|-0.1930578241921|-0.19423092020623|-0.19464546953167|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563||||0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|17.791023216038|17.791023216038|17.791023216038|17.791023216038|17.791023216038|17.791023216038|17.791023216038|17.559470134078|17.494410149586|17.400455916736|17.055743848473|17.055743848473|17.055743848473|16.964247667295|16.964247667295|16.964247667295|16.964247667295|16.948130855664|16.948130855664|16.948130855664|16.948130855664|16.948130855664|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.757157327884|16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.50555944916|||||||16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.50555944916|16.074419373673|-18.253959564824|-18.253959564824|-18.253959564824|-18.853288867362|-18.95344480748|-18.95344480748|-19.122715571137|-19.441350621881|-20.074834473599|-20.773148783565||-21.180720921491|-21.248022525547|-21.458423965063|-21.458423965063|-21.540470830695|-22.131634120694|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|19.225776198671|18.447528842606|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.366171896168|18.105746970914|17.640829548066|17.533333696536|17.533333696536|17.533333696536|17.533333696536|17.216122402482|17.216122402482|17.216122402482|16.559579917383|16.146200573656|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777|16.132377144777||||||15.705974257746|14.84497077019|14.172744878475|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|||-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.278360957053|-16.319845431543|-16.664126782715|-16.664126782715|-16.664126782715|-16.664126782715|-16.704477198697|-16.704477198697|-17.067752661283|-17.314169687226|-17.674077451443|-17.919530431668|-18.063922343695|-18.172692018575|-18.471101438345|-18.471101438345|-18.702334363529|-18.784259751184|-19.189733455295|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|15.727807821364|14.697616798534|14.697616798534|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-17.195029657887|-17.51725511397|-17.526721347849|-17.526721347849|-17.526721347849|-17.563580580862|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855||-17.71745559855|-17.71745559855|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.866894905549|-17.872660311043|-18.00208449568|-18.00208449568|-18.00208449568|-18.18398226859|-18.338868555778|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116||||-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.6041736266|-18.76018572071|-18.76018572071|-18.76018572071|-18.76018572071|-18.76018572071|-19.724652186795|-19.896984373159|-19.896984373159
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5623203023169|3.5603558734494|3.5294524635412|3.5294524635412|3.5294524635412|3.5199690166458|3.5199690166458|3.5199690166458|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|||||||3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4970447563563|3.4417164219126|-3.7423986025492|-3.7423986025492|-3.7423986025492|-3.7543317949153|-3.7970145778128|-3.7970145778128|-3.8050162214116|-3.8327958073965|-3.9158843056748|-4.0304268484193||3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.7054463641019|3.6082735344405|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5657061745559|3.5030066757108|3.4550075165327|3.3188972331744|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7388005050489|-3.7453339400632|-3.7459267712017|-3.8221407440394|-3.8329341176582|-3.886593501152|-3.9289927795876|-3.9583253281369|-4.0359170058319|-4.1732411626257|3.5197320775547||||||3.4174799341139|3.2216444962749|3.0523827863544|3.0293141551382|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|||-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.2742296493451|-3.346366356523|-3.3725509142081|-3.3725509142081|-3.4033898220239|-3.4648775906229|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2323384481254|3.2159315963125|3.1960703035837|3.1960703035837|3.1960703035837|3.1960703035837|3.1960703035837|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1106228066997|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.4446096209793|-3.4695662423536|-3.4911847163754|-3.5107608028603|-3.5486231058121|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5517861313755||-3.5517861313755|-3.5517861313755|-3.5842067209807|-3.5935629570846|-3.6022921099005|-3.6264357184633|-3.6282619210596|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4056208335895|3.4056208335895|3.3390232681718|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056||||3.33625725056|3.33625725056|-3.5611149193483|-3.5611149193483|-3.5611149193483|-3.5684609547409|-3.5707419155406|-3.5707419155406|-3.5707419155406|-3.5707419155406|-3.5852687224599|-3.6119651645259|-3.624405791344|-3.6571175279239
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|6.885786004205|6.885786004205|6.885786004205|6.885786004205|6.885786004205|6.885786004205|6.7625401498427|6.748127769425|6.748127769425|6.748127769425|6.7129257843198|6.7129257843198|6.7129257843198|6.6402790101592|6.6402790101592|6.6175320713856|6.5361467300894|6.5207186737593|6.5126672957272|-7.1641533210811|-7.1641533210811|-7.1641533210811|-7.1641533210811|-7.1641533210811|-7.1641533210811|-7.1678433009794|-7.1678433009794|-7.1872139473524|-7.1872139473524|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|||||||-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.2334988334463|-7.3277761912661|-7.3580848879635|-7.4623163217769|-7.5720183313407|-7.6033535467825|-7.7281704199802|-7.8796337194455||7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|7.0859494336243|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.7637528559878|6.6430587659626|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332|6.5013693766332||||||6.0181883922921|5.514653589075|5.3101223305023|5.3101223305023|5.3101223305023|5.3101223305023|5.3101223305023|5.3101223305023|5.3101223305023|||5.3101223305023|-5.7820844744509|-5.7820844744509|-5.7820844744509|-5.7820844744509|-5.8000936877799|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8361284506807|-5.8361284506807|-5.8361284506807|-5.8951426360882|-5.9184920096703|-6.037213063274|-6.0602366129934|-6.0713743015991|-6.0926381266632|-6.100602495881|-6.100602495881|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1675414740417|-6.1701750445481|-6.1701750445481|-6.2474165678152|-6.4004629718074|-6.5449588681602|-6.6242701744032|-6.6242701744032|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6968269882022|-6.7053632534675|-6.7592927655834|-6.8169918017539|-6.8895576212329|-6.8895576212329|-6.9456195007344|-7.017358687486|-7.017358687486|-7.017358687486|-7.0426208475847|-7.12624528448|-7.1519392070971|-7.2191223639276|-7.2191223639276|-7.2426203437826|-7.2426203437826|-7.2506893153744|-7.3490993177181|-7.3723324046406||-7.4798134682215|-7.5559037921204|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671||||6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.75328567054|6.720834877988|6.720834877988|6.720834877988|6.720834877988|6.7145401656659
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||-11.110136284471|||||||-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.110136284471|-11.264544846826|-11.264544846826|-11.264544846826|-11.264544846826|-11.264544846826|-11.376716112885|-11.638573566844||-11.995081548083|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|11.207894648391|10.720711031486|10.720711031486|10.720711031486|10.720711031486|10.078567494871|9.0484080733213|||||||||||||||||||||||||-9.0488172474892|-9.0488172474892|-9.0488172474892|-9.0488172474892|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.3394956017981|8.2412911110761|8.2412911110761|8.1663228408838|8.1663228408838|8.1663228408838|8.1663228408838|8.1663228408838|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.8717616470107|-8.9247346356454|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.0460494131633|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474||8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834||||7.9967514714834|7.9967514714834|7.8469462087018|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.5665216147883|-8.7005795571521
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.6922248229206|2.4819164656732|2.4060181669762|-2.6223489156734|-2.6223489156734|-2.6223489156734|||||||-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6223489156734|-2.6592764844907|-2.6853072500243|-2.7231191502693|-2.7376779993231|-2.7376779993231|-2.7601977807344|-2.8191086166502||-2.8756763397986|-2.8790277207413|-2.8790277207413|-2.8790277207413|-2.896697398084|-2.9257748083468|-2.97530524777|-3.0434633131211|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7398030860783|2.7103367628391|-2.9877503389195|-2.9877503389195|-2.9877503389195|-2.9877503389195|-2.9877503389195|-2.9877503389195|-2.9877503389195|-3.0147225982696|-3.0313584547076|-3.1131760125727|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.756121257557|2.7268014656322|2.6920016989462|2.57889067965|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.8979603951501|-2.907178250212|-2.923531416675|-2.940035055766|-2.9794833115842|-3.049981348173|-3.1044238722503|2.6406402018136||||||2.4551557729053|2.294062065792|2.2000689105987|2.1861877526176|2.0852086505771|-2.2835679124575|-2.2835679124575|-2.2835679124575|-2.2835679124575|||-2.3005458943939|-2.3005458943939|-2.3005458943939|-2.3039398847792|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3481148234895|-2.36734979593|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.485096891203|-2.5051076627203|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.565095487436|-2.6062172289251|-2.6146858130957|-2.6541182758222|-2.6541182758222|-2.6582941981757|-2.6582941981757|-2.7019935286271|-2.7212883337323|-2.7212883337323||-2.7603203570384|-2.7720227545652|-2.8157686561902|-2.8157686561902|-2.8502984146895|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789||||-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.9386666932748|-2.9608708045269|-2.9608708045269
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-13.391751622944|-13.391751622944|-13.391751622944|-14.0219460591|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.442583409793|10.246029113848|10.246029113848|10.150349089547|10.150349089547|10.150349089547|10.150349089547|10.150349089547|10.150349089547|10.150349089547|9.725122412836|9.725122412836|8.7601359252526|7.870150871232|7.0546123398176|6.302902527742|5.6043360190175|4.9581509648189|||||||4.3235011430167|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536||4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.2341566380536|4.1896185142768|4.068465045533|4.0090311763726|4.0090311763726|3.9989234339354|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4314961058912|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4555964252017|-4.4854893989354|-4.4854893989354|-4.5849870451917|-4.5849870451917|-4.5866521209069|-4.5918358663263|-4.6337064482043|-4.6457849053619|-4.6836497152378|4.0168520958757|4.0168520958757|4.0168520958757||||||3.7892798617522|3.5497555550646|3.3813648411167|3.3813648411167|3.2437388972587|-3.5179594193093|-3.5179594193093|-3.5179594193093|-3.5179594193093|||-3.5384067309481|-3.5384067309481|-3.5526741624521|-3.5696379741747|-3.5957089884104|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6861501599307|-3.6964817695847|-3.6964817695847|-3.7117676461468|-3.7117676461468|-3.7447418200451|-3.8008242169439|-3.8278077168008|-3.8278077168008|-3.8475641456732|-3.8639601830519|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.9027403626631|-3.9080448850206|-3.9304876219848|-3.9304876219848|-4.0255416644524|-4.0798663211102|-4.0798663211102|-4.0959625986146|-4.176003129753|-4.176003129753|-4.2155591596857|-4.2806211831056|-4.3056901430513|-4.3996792663058|-4.3996792663058|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4727808141185|-4.5819787342761|-4.633865365211|-4.6648503241979|-4.6807020717068|-4.6807020717068|-4.6807020717068|-4.6807020717068|-4.7568913359557|-4.8021015214826||-4.8512236595049|-4.8785822391393|-4.9373133712215|-4.9492371141031|-5.057485745915|-5.1072061840784|-5.1563405796435|-5.2348226225538|-5.2420251806757|-5.245028147011|-5.2922535305873|-5.3608371025606|-5.423707803784|-5.4518977897015|-5.4522412101396|-5.4522412101396|-5.4522412101396|-5.4522412101396|-5.5074903744203|-5.5716560171425|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497||||-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.6109024088363|-5.7882247016143|-5.8505824795737|-5.8505824795737|-5.8505824795737|-5.8642379255665|-5.8642379255665|-5.8669306405797|-5.952700841031
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|20.163214689932|19.394682891326|19.262425324604|18.878250331002|18.675859796497|18.675859796497|18.675859796497|18.675859796497|18.675859796497|18.603733340339|18.48414801606|18.107903328839|18.107903328839|18.107903328839|18.107903328839|18.107903328839|||||||18.107903328839|18.107903328839|18.107903328839|18.107903328839|18.107903328839|18.107903328839|17.932114326626|17.369016978112|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943|17.015992592943||17.015992592943|17.015992592943|17.015992592943|17.015992592943|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.577331434579|-18.822035775021|-19.06670600555|-19.233548090423|-19.233548090423|-19.233548090423|-19.330609027506|-19.579009894928|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.702895059823|-19.865438239044|-20.000486656765|-20.159430394283|-20.333178105094|-20.333178105094|-20.333178105094|-20.333178105094|-20.333178105094|-20.351824365695|-20.351824365695|-20.558694400875|-21.802438142662|-22.731597770988|-22.806972944367|-22.806972944367|19.935836400971|19.935836400971||||||18.732595327149|17.410106105551|16.618279821765|16.618279821765|16.268555137714|16.268555137714|16.222536795914|16.222536795914|15.918747206366|||15.918747206366|15.918747206366|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.247476401187|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.638819440845|-17.638819440845|-17.638819440845|-18.171466545533|-18.74773969062|-19.104059601134|-19.104059601134|-19.104059601134|-19.270065413918|-20.075627974897|-20.245318204931|-20.245318204931|-20.245318204931|-20.245318204931|-20.313131525308|-20.558479629391|-20.617756033864|-20.997505771812|-21.145007146394|-21.548356645604|-21.548356645604|-21.548356645604|-21.783728194789|-21.941740618915|-21.941740618915|-21.941740618915|-22.211379063097|-22.372337934307|-22.372337934307|-22.372337934307|-22.372337934307|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846||-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-23.096632883279|-23.360543698435|-23.919254482196|-23.971622384803|-23.971622384803|-23.971622384803|-23.971622384803|-24.393467281943|-24.616947543495|21.990825620855|21.990825620855|21.654853816342|21.654853816342|21.337137747155|21.288882308919|20.822763139436|20.822763139436|20.822763139436|20.822763139436||||20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.393753112625|20.393753112625|19.997819862179|19.644005520932|18.995322686425
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-22.490103164664|-23.079559766972|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|18.092831181982|17.225923060818|16.913247319772|-19.497951552694|-19.497951552694|-19.497951552694|-19.497951552694|-19.497951552694|-19.497951552694|-19.497951552694|18.250609241785|17.122898776069|14.92877727828|14.073085746077|12.217872788406|11.368747051001|10.460830696689|9.0064781598109|8.5910864860767|8.5512076517999|8.5385282006602|8.5385282006602|8.4716393818507|||||||8.4716393818507|8.3601551972108|8.3285057238161|8.328339754588|8.1948226679769|8.0825803798003|7.9284226675346|7.7771363544811|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.5559450959369|-8.7010500801056|-8.9006114417148||-9.0434573948199|-9.1339534179083|-9.1339534179083|-9.1339534179083|-9.1488375018826|-9.2159306021522|-9.2569699765682|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.5769236454754|8.4688043472268|8.4069466102895|8.4069466102895|8.4069466102895|8.3404963269031|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.2112417897698|8.1719353156086|8.1349276389012|8.0427078167326|8.0427078167326|8.0427078167326|8.0427078167326|8.0427078167326|7.9643519027907|7.9643519027907|7.9643519027907|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847|7.7935655250847||||||7.3022956467006|7.0103283299708|6.7802202306294|-7.2573632322043|-7.2573632322043|-7.2573632322043|-7.2573632322043|-7.2573632322043|-7.2573632322043|||-7.3892924876444|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.4815784513664|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.180434449268|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2946266079878|-7.3351407475974|-7.4934897100159|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5607907687321|-7.7114343284119|-7.8677046429834|-7.9890797682409|-7.9890797682409|-8.0112000911108|-8.0400031670208|-8.0400031670208|-8.0400031670208|-8.0400031670208||-8.0522258131897|-8.1324729752977|-8.2494108530277|-8.2494108530277|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189||||-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.7374410985504|7.9030267468529|7.9030267468529
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-8.3885991643595|-8.6062212333334|-8.8085790061567|-8.927310111745|-9.0420114228281|7.3335498830191|7.3335498830191|7.3335498830191|7.3335498830191|7.3335498830191|7.3335498830191|7.3335498830191|6.7600894119969|6.7600894119969|6.7600894119969|6.7600894119969|6.7600894119969|5.8689882652219|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.7983517220592|5.2461246511901|5.2461246511901|5.2461246511901|||||||5.2461246511901|5.2461246511901|5.2461246511901|5.2340276530015|5.0678082892881|-5.659773705726|-5.659773705726|-5.659773705726|-5.659773705726|-5.659773705726|-5.659773705726|-5.7283604932031|-5.7283604932031|-5.7283604932031|-5.7283604932031|-5.7283604932031|-5.9126229100979|-6.013409056381||5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.4025802120374|5.3521334168906|5.3521334168906|5.3521334168906|5.2440368596707|5.2205965722042|5.1423296359334|5.0735331483643|5.0735331483643|5.0735331483643|5.0735331483643|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|5.0451633231795|4.7279593698357|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937|4.7116927179937||||||4.4113252729447|4.2142502831388|-4.4945880898398|-4.4945880898398|-4.4945880898398|-4.4945880898398|-4.4945880898398|-4.4945880898398|-4.4945880898398|||-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5321723156342|-4.5729691908501|-4.5982990447838|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.0566409940413|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.761578584404|-4.8861986538781|-4.9891095581996|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236||-5.0479162473596|-5.0760177527442|-5.2666865625397|-5.3002072747566|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.828861319284|4.8259570987803|4.7255078854144|4.6977866294185|4.653096186033|4.5878844116696||||-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1967257372103|-5.1967257372103|-5.1967257372103|-5.1967257372103|4.7743902276666|4.7743902276666|4.7743902276666
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-25.467801775004|-25.467801775004|-25.849779885638|-26.090866293762|-26.748184537726|-27.262427806675|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|23.41719004652|20.673752851734|20.673752851734|20.673752851734|20.355281480429|20.072534596784|19.983375828776|19.983375828776|19.734862214231|||||||-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.164380983118|-22.743756351211||-23.564173867678|-23.935748606231|-24.118825618752|-24.118825618752|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.704566289158|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|20.092181353963|19.720200915244|19.241975130744|19.241975130744|18.677751132854|18.30690515517|18.30690515517|18.30690515517|18.30690515517|18.30690515517|18.30690515517|17.652115588704|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.066298963124|-21.278665014434|17.818463276869|17.818463276869|17.818463276869||||||17.02829260191|16.001436173481|15.141040099509|14.964489050317|14.616737954256|14.616737954256|14.616737954256|14.616737954256|14.616737954256|||14.616737954256|14.616737954256|14.616737954256|14.616737954256|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-17.214350969905|-17.684834461868|-18.09092710356|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168||-18.253579117168|-18.445087831671|-18.777875601644|-18.913195914024|-19.101187572222|-19.101187572222|-19.101187572222|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051||||-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.459348081423|-19.73619705604|-19.73619705604|-19.73619705604|-20.421885982338|-21.062094917102|-21.309703863963
07386|942835|/equities/hz-first|SHANGHAICOMP|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.803613851202|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.634702227562|13.193002460234|-14.645390544539|||||||-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-14.645390544539|-15.022656266562|-15.324617881104|-15.396242850936|-15.486380676336|-15.599867507161|-15.702630595301|-15.922367232745||-16.412074505957|-16.560082580946|-16.565092036351|-16.937880195098|-16.984826571572|-16.984826571572|-16.984826571572|-16.984826571572|-16.984826571572|-17.19758532536|-17.281154927059|-17.281154927059|-17.779616577144|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.847978407686|15.506086674603|15.211033080429|15.211033080429|-17.996116784679|-17.996116784679|-17.996116784679|-17.996116784679|-17.996116784679|-18.574574315401|15.426800233385|15.426800233385|15.426800233385|15.426800233385|15.426800233385||||||14.504222002583|13.36864012974|-15.594505777213|-15.594505777213|-15.594505777213|-15.594505777213|-15.596117644678|-15.801997002714|-15.801997002714|||-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.929570947297|-16.306745249042|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.047817150886|13.287574785876|13.191248280423|13.191248280423|13.191248280423|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|-15.035446142826|-15.035446142826|-15.035446142826|-15.077793737707|-15.077793737707|-15.077793737707|-15.383659093973|-15.835732744134|-16.321370228569|-16.641521728084|-16.911135660327|-16.947373269572|-17.216510158721|-17.216510158721|-17.772952192297|-17.931850823286|-18.205627874669|-18.68601444489|-18.928109786315|-19.17012187883|-19.520036571534|-19.520036571534|-19.520036571534||-19.520036571534|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.430872470733|17.430872470733|17.269222611185||||17.076516542166|-19.109034436204|-19.109034436204|-19.109034436204|-19.109034436204|-19.45291078431|-19.45291078431|-19.45291078431|-19.94767854327|-20.170831549101|-20.398938457098|-20.542950789251|-20.542950789251|-20.542950789251
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-19.546144998317|-19.776828276057|-19.952586795377|-20.099541294892|-20.26893436944|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|17.033975637977|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.441120911659|16.424579515525|15.53675396185|15.476949397512|14.924387710832|14.134875740764|-16.25270692041|||||||-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.25270692041|-16.799118849198|-16.852910302922|-16.859899969945|-17.058222315985|-17.497469025936|-18.04552166339|-18.506406636317||-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-18.506406636317|-19.359341457243|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.065275461749|16.026971692593|15.886635959978|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-18.910703103853|-20.818559135676|17.527156761752|15.630172653845|13.559637091614|-14.808380787263|-14.808380787263|-14.808380787263|-14.808380787263|-14.877645431503|12.881989140264|12.881989140264|12.881989140264||||||12.210543362026|-12.91476868585|-12.91476868585|-12.91476868585|-12.91476868585|-12.91476868585|-12.91476868585|-12.91476868585|-13.163631693029|||12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|11.817051513256|11.817051513256|11.817051513256|11.817051513256|11.817051513256|11.660057128868|11.534508137131|11.499488889401|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311||-13.21182876311|-13.428698547265|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-13.127529681629|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823||||-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.414443171252|-13.414443171252|-13.414443171252|-13.414443171252|-14.152159757337|-14.487851054238|-14.487851054238
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.6780682246091|7.398670595951|7.398670595951|7.398670595951|7.398670595951|7.3645546921722|7.3645546921722|7.3645546921722|7.3645546921722|7.3128451310842|7.3128451310842|7.1782044966094|7.1782044966094|-7.92974721128|-7.92974721128|-7.92974721128|-8.0058301415074|||||||-8.1725891658585|-8.2195436235844|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.2884363439112|-8.6288181969886|-8.8692421327438|-8.8786327145234|-8.8786327145234|-8.8810327022656|-8.8810327022656|-8.8810327022656||-8.8810327022656|-8.8810327022656|-8.8810327022656|-8.8810327022656|-8.8810327022656|-8.8810327022656|-9.1355920863796|-9.3712137090551|-9.4957929040974|-9.5897698563543|8.5873829677999|8.5873829677999|8.197647765312|7.8740533226435|7.0406148294281|6.8706830982446|6.7953954860598|6.7953954860598|6.7953954860598|6.7953954860598|6.7953954860598|6.7615507096086|6.6245004832782|6.4722229308594|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.4393311656315|6.3798124168536|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.228640657502|-7.2640452449384|-7.3022726448446|-7.3786361650261|-7.4249246621977|-7.4249246621977|-7.4249246621977|-7.4249246621977|-7.5888049629938|6.4752164121456||||||6.1696848864894|5.9668720823241|5.7543024334325|5.7331138223425|5.553459892672|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|||-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0213303417207|-6.0213303417207|-6.0213303417207|-6.0213303417207|-6.1348116762374|-6.1814575335421|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2578573756952|-6.3185894113435|-6.3185894113435|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3552042224466|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3626094070196|-6.4556771348053|-6.5324189475437|-6.6099100964223|-6.6160111843386|-6.773345781569|-6.892050929869|-6.9867234185943|-7.0274704778204|-7.0288560218292||-7.0476180521071|-7.0773534209|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4038962738393|6.3159959732027|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413||||-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.9297980950402|-7.0300727705634|-7.0300727705634|-7.0300727705634|6.2672736249457|6.2672736249457|6.2672736249457
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|12.08287959435|11.592644165383|11.404048653032|11.166911932158|11.166911932158|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|10.744012638103|||||||10.744012638103|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.695510719213|-11.881679320769|-12.006626218914|-12.006626218914|-12.006626218914|-12.006626218914|-12.439585096702|-12.451160108179||-12.451160108179|-12.451160108179|-12.451160108179|-12.451160108179|-12.451160108179|-12.451160108179|-12.505177881022|11.260527853202|11.260527853202|11.260527853202|11.260527853202|11.260527853202|11.260527853202|11.260527853202|11.260527853202|11.198364686118|11.101516033925|10.837711144234|10.837711144234|10.837711144234|10.837711144234|10.593567954992|10.487297441667|10.337552655743|10.25617618743|10.25617618743|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.239077215138|10.234724598096|10.234724598096|10.198315615449|10.198315615449|10.198315615449|10.198315615449|10.198315615449|10.198315615449|10.198315615449|10.198315615449|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.106028009988|10.087809114033||||||9.6047881227667|9.2208760691941|8.8187972941591|8.8187972941591|-9.4219924825362|-9.4219924825362|-9.4219924825362|-9.4219924825362|-9.4219924825362|||-9.5344357907697|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.7051339692378|-9.7201493124724|-9.7929433032937|-9.9166035304541|-9.9434487168518|-10.083276623325|-10.231418046506|-10.241575781009|-10.252862046716|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.553569705998|-10.553569705998|-10.556743418415|-10.75971517214|-10.952461556691|-11.034957439919|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.518671853255|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.705760889491|-11.730290180268|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547||-11.948768553547|-11.948768553547|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.660832586487|10.660832586487|10.660832586487|10.660832586487|10.567036247474|10.208440086261||||10.208440086261|10.097037227577|10.097037227577|10.097037227577|9.9828193006979|9.8797989750424|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.692848104437
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|14.232547061042|14.232547061042|14.232547061042|14.232547061042|14.232547061042|14.232547061042|14.232547061042|14.109750155553|14.109750155553|13.833610936387|12.221234344093|-13.806961776318|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-13.887464009342|-14.071626092126|||||||-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.186856696863|-14.772063199964|-15.07507005476|-15.131744657877|-15.131939078837|-15.136043073369|-15.716714648884|-16.304127618649||-16.47236402496|-16.805960051046|-17.09051107458|-17.313345581202|-17.534828669394|-17.962587469777|-19.037875089337|14.900153996412|14.900153996412|14.032949582144|13.905499660753|13.055555674525|11.576728393736|11.538289857912|11.538289857912|11.538289857912|10.800679514782|10.800679514782|10.800679514782|10.800679514782|10.715755327959|10.705283386198|10.547537095776|10.500598647584|10.500598647584|10.500598647584|10.500598647584|10.500598647584|10.500598647584|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.534109036421|-11.619393527625|-11.619393527625|-11.753214770023|10.235898860764|10.235898860764|10.235898860764||||||9.6026654601883|9.1618505452288|8.9416059062084|-9.6650340988223|-9.6650340988223|-9.6650340988223|-9.6650340988223|-9.6650340988223|-9.6650340988223|||-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.766933285715|-9.964855378942|-9.964855378942|-10.004204524981|-10.004204524981|-10.238004964179|-10.316321571143|-10.316321571143|-10.316321571143|-10.316321571143|-10.316321571143|-10.333691128395|-10.519656720318|-10.593507305955|-10.849452619393|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.894855336593|-11.038172488131|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663||-11.134400443663|-11.134400443663|-11.511000452693|-11.762223043106|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.724466082453|10.724466082453|10.666073795821|10.600526572944|10.600526572944|10.600526572944|10.526140585742|10.36682265688|10.310913599079|10.146015048629||||-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-12.218025282806|10.659028285501|10.659028285501
07391|100619|/equities/silan-microele|SHANGHAICOMP|-26.255670303001|-26.255670303001|-26.255670303001|-26.303111845935|-26.303111845935|-26.776235587822|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|25.009452668157|24.620345477124|24.620345477124|24.620345477124|24.620345477124|24.620345477124|24.620345477124|24.620345477124|24.444348814093|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|||||||-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-26.980039650579|-27.071085260149|-27.071085260149|-27.071085260149|-27.071085260149|-27.071085260149|-27.548428533073|-28.303253912921||-29.755281739759|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.28668130596|-30.996313452273|-31.041929591769|-31.041929591769|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.382405667042|-31.805452033916|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|27.07903571768|26.077262408683|25.562513359332|24.690859428081|24.690859428081|24.690859428081|24.690859428081|24.690859428081|24.690859428081|24.368962165054|24.368962165054|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|23.96966635328|22.870740112789||||||19.677490747778|18.117766632867|17.016407929341|-19.172548058952|-19.172548058952|-19.172548058952|-19.172548058952|-19.172548058952|-19.172548058952|||-19.537275900802|-20.040862205251|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.425713916154|-20.781903897757|-20.994338418637|-21.552042644989|-22.240047315504|-22.803941571874|-22.982158170985|-23.195731890254|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|18.848710984495|18.359123091462|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|16.542354211448|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.264147222433|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898||-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.856257081964|-19.856257081964|-19.856257081964|-20.218466436101|-20.218466436101|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699||||-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.29056015381|-20.29056015381|-20.29056015381|-20.29056015381|-20.715066490005|-20.740629153595|-21.003476307509
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|28.293145836828|26.504756050996|26.504756050996|26.504756050996|25.693616317038|24.334018731917|23.861597577514|23.861597577514|23.861597577514|23.861597577514|23.06677504798|22.938032308181|22.938032308181|22.938032308181|22.061806649447|22.061806649447|||||||22.061806649447|21.887786134379|21.887786134379|21.626429593449|21.506146616265|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-23.994453859387|-24.001060432922|-24.180623313599|-24.649025463189|-25.127806265183||-25.645896469032|-25.650370558611|-25.650370558611|-25.650370558611|-25.650370558611|-25.932078953707|-26.179531755407|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|22.929024135251|21.834471079132|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.729873705618|21.211695577765|21.211695577765|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123|21.187514823123||||||20.061127708405|19.130140991177|18.540853759347|18.540853759347|18.448775233781|18.448775233781|18.448775233781|18.448775233781|18.448775233781|||18.448775233781|18.448775233781|18.439038150289|18.439038150289|18.439038150289|18.439038150289|18.439038150289|18.290597139441|17.890662920301|17.651291489408|17.498657464767|17.31517479131|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|17.12412515949|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.874228910135|-18.976922092092|-19.313955652571|-19.313955652571|-19.313955652571|-19.313955652571|-19.67772893095|-19.853017487497|-19.853017487497|-19.853017487497|-19.853017487497|-19.853017487497|-19.853017487497|-20.091685257986|-20.220205795582|-20.735228869447|-21.189699540678|-21.383207471446|-21.383207471446|-21.383207471446|-21.383207471446|-21.383207471446|-21.383207471446|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918|-21.473042465918||-21.473042465918|-21.473042465918|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.758576020939|19.459529039311||||19.085032698234|18.874480296859|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-21.061496678771|-22.083885554672|20.208185294304|20.208185294304
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|9.2937396665811|9.2937396665811|9.2937396665811|9.2937396665811|9.2937396665811|9.1685997800032|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.9400461121894|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.8945443862348|8.6944940083192|8.1433262817248|7.978696504366|7.4618849391535|7.2959832742033|||||||7.2551511095762|7.2551511095762|7.2551511095762|7.2551511095762|7.1762794175413|6.6436438205801|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-7.9227755981913|-8.1830837415579|-8.4367596757547||-8.6178515266656|-8.6178515266656|-8.686174454424|-8.686174454424|-8.7240829888684|-8.8434255855727|-9.097202316812|7.6550074180716|7.6550074180716|7.6550074180716|7.6550074180716|7.6550074180716|7.6550074180716|7.6550074180716|7.5980599703232|7.5980599703232|7.5980599703232|7.5980599703232|7.5980599703232|7.5980599703232|7.5980599703232|7.5980599703232|7.1925498651111|7.1925498651111|7.1925498651111|7.1925498651111|7.1925498651111|7.1925498651111|7.1925498651111|6.9467224463979|6.479807946753|6.479807946753|6.479807946753|6.479807946753|6.479807946753|6.479807946753|6.3870089293316|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.2507188016851|-7.3007985148915|-7.4931096273537|-7.5384550842837|-7.7327280875925|6.7490696754307|6.7490696754307|6.7490696754307||||||6.2884108320707|5.8943454442017|5.4898284472352|-6.1496203140484|-6.1496203140484|-6.1496203140484|-6.1496203140484|-6.1496203140484|-6.1496203140484|||-6.3151336197573|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.396262339013|-6.396262339013|-6.396262339013|-6.5391802823733|-6.578533785894|-6.6455930000703|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.8046105875616|-6.9829005945661|-7.0689582642839|-7.0689582642839|-7.0689582642839|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.2509168762648|-7.3132409937607|-7.4802679361488|-7.5480755767982|-7.7623061296853|-7.7986734837859|-7.9744197683974|-7.9744197683974|-7.9744197683974|-7.9744197683974|-7.9744197683974|-8.1399110508676|-8.3437898371745|-8.4680995382787|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702||-8.5539495753638|-8.5539495753638|-8.7421661535228|-8.9179628071216|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|7.8971749664492|-8.7466047221437||||-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-9.1223385261181|-9.3837096345295|-9.4102328234105
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|6.0727941937344|6.0727941937344|6.0727941937344|6.0727941937344|6.0727941937344|6.0727941937344|6.0727941937344|6.0408824491387|5.9987580034342|5.9858125282912|5.9858125282912|5.8831250218979|5.7973609531843|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.6727843701616|5.5658713910066|5.5286067558762|5.5286067558762|5.4601530788689|5.4601530788689|5.4601530788689|5.4599655561365|5.4599655561365|5.4599655561365|5.4599655561365|5.4599655561365|5.3471838558954|||||||5.2885374322248|5.1771475065993|5.1771475065993|5.1771475065993|5.1771475065993|5.1771475065993|5.1771475065993|5.1771475065993|5.1771475065993|5.075164184443|-5.9283997000404|-5.9283997000404|-5.9283997000404|-5.9283997000404|-5.9283997000404|-6.1243330572653|-6.2671508734838|-6.2671508734838||-6.2671508734838|-6.411834127971|-6.713973196658|-6.713973196658||-6.713973196658|-6.713973196658|-6.713973196658|-6.713973196658|-6.713973196658|-6.7305257412156|-6.9594729313542|-7.0916365395309|-7.1772056315566|-7.1772056315566|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.1815279642149|-7.2383676565483|-7.2383676565483|-7.392752687828|-7.392752687828|-7.392752687828|-7.392752687828|-7.392752687828|-7.392752687828|-7.5619471787261|-7.7560525733947|6.6031292717445|6.6031292717445|6.6031292717445|6.6031292717445|6.4762546001527|6.230282750246|5.9369807933404|5.8977565472472|5.7913959760521|5.4959957090852|5.2544397477571|5.0153287627166|5.0153287627166|5.0153287627166|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542|4.8133077126542||||||4.8133077126542|4.8133077126542|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|||4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7303959772067|4.5959956033447|4.3885127447537|4.3885127447537|4.227236657506|4.043596326384|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9615159571026|3.9615159571026|3.8400178816422|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.3169593569879|-4.3491144031005|-4.3491144031005|-4.3491144031005|-4.3934604425913|-4.4460671499577|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.5578992753428|-4.6737768284923|-4.8319742008984|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8771974209954|-4.8771974209954|-4.8771974209954||-4.8929970136406|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9845937460946|-5.0662152999294|-5.1491279330135|-5.151959036337|-5.151959036337|-5.151959036337|-5.151959036337|-5.151959036337|-5.1682878319275|-5.1880974310252|-5.321219393237|-5.3680215639357|-5.3794681807894|-5.3825776776526|-5.3825776776526||||-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.490781363641|-28.889755205749|-29.09889673848|-29.09889673848|-29.26488446813|-29.493205702097|-29.499671896068|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|||||||27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|27.605321978984|26.567579692665|-31.009901234396|-31.009901234396|-31.009901234396|-31.009901234396|-31.009901234396|-31.113224449961||-31.161413606161|-31.161413606161|-31.161413606161|-31.161413606161|-31.161413606161|-31.161413606161|-31.161413606161|-31.219347989288|-31.501498579678|-31.987220631371|-32.031356134161|-32.232062752759|-32.79673643434|-32.804741769421|-32.804741769421|-32.804741769421|-32.804741769421|-32.804741769421|-32.895268446193|-33.138630767648|-33.150146056088|-33.278636933442|-33.278636933442|-33.284039816455|-33.513377332241|-33.694864325558|-34.048739173715|-34.353044009545|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.663731451035|30.333036284977|29.998371395064|29.0076364771|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.657647222993|-32.771274666783|-33.367527119315|-33.621141769264|-34.381268768149|29.204803779677|29.204803779677|29.204803779677||||||27.810336036765|26.057596016022|24.625107553372|-27.332925244612|-27.332925244612|-27.332925244612|-27.332925244612|-27.332925244612|-27.332925244612|||-27.332925244612|-27.332925244612|-27.332925244612|-27.623806658102|-28.217006779063|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-29.230393593834|-29.337659192667|-29.796843661848|-29.913159624276|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.795165982426|-30.795165982426|-31.385184145174|-32.045760313892|28.562889360641|28.562889360641|28.562889360641|28.562889360641|28.562889360641|28.562889360641|27.247634440602|-29.895012320738|-30.376124317625|-31.148470913016|-31.457866887796|-31.457866887796|-31.717628404551|-31.774092625761|-31.774092625761|-31.774092625761||-31.958992586294|-32.281566005239|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648||||29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|4.921790933982|4.921790933982|4.921790933982|4.921790933982|4.921790933982|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2003991435915|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|-5.2150397494366|||||||-5.2655428725174|-5.2655428725174|-5.3844922204472|-5.4338800796377|-5.5559775706251|-5.634419612986|-5.9199108866654|4.8235789288597|4.8235789288597|4.8235789288597|4.6450877178065|-4.9899478548026|-4.9899478548026|-4.9899478548026|-4.9899478548026|-4.9899478548026|-5.0788309434228|-5.0867189600543||-5.0867189600543|-5.0867189600543|-5.0867189600543|-5.0867189600543|-5.0874656256123|-5.1844059423257|-5.4787845827527|4.887847451349|4.887847451349|4.887847451349|4.887847451349|4.887847451349|4.887847451349|4.7470523825176|4.6791392097365|4.6791392097365|4.6707100083972|4.6352335270406|4.604895304718|4.604895304718|4.604895304718|4.5071057468414|4.4238609161124|4.4238609161124|4.4238609161124|4.4238609161124|4.3570588625651|4.3570588625651|4.3570588625651|4.3264985795858|4.3264985795858|4.3264985795858|4.3264985795858|4.3264985795858|4.3264985795858|4.3264985795858|4.3250596076915|4.3250596076915|4.263399577877|4.2176063921984|4.2176063921984|4.2176063921984|4.2176063921984|4.2176063921984|4.2176063921984|4.2176063921984|4.1778962509429|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.6865548029227|-4.7281809315392|-4.7281809315392|-4.7281809315392|4.1346370042584|4.1346370042584|4.1346370042584||||||3.8718189730933|3.6942434724493|3.5647148883258|3.5452388299742|3.4242234573495|3.4242234573495|3.4242234573495|-3.730177804942|-3.730177804942|||-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4140074780803|3.4140074780803|3.4140074780803|3.3677253300296|3.3677253300296|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.8186919642298|-3.8413244168856|-3.8611163515198|-3.8611163515198|-3.8611163515198|-3.8611163515198|-3.8801292333722|-3.9518102842039|-3.9564559147828|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9934530440293|-4.0593923135292|-4.1321026797307|-4.1966081307274|-4.1966081307274|-4.2074681623181|-4.2074681623181|-4.2074681623181|-4.2074681623181|-4.2074681623181||-4.2074681623181|-4.3038534040142|-4.5109482600611|-4.6088315330524|-4.9342571985478|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.2627205586837|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064||||-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-5.0000187513848|-5.0000187513848|-5.0000187513848|-5.0000187513848|4.5336081256126|4.5336081256126|4.5336081256126
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-14.099709472286|-14.099709472286|12.256235378099|12.256235378099|12.256235378099|12.256235378099|12.256235378099|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.61380536877|11.352005776685|-12.033180948745|-12.033180948745|-12.033180948745|||||||-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.038808315142|-12.258103054604|-12.258103054604|-12.258103054604|-12.258103054604|-12.260114530547|-12.815127641871|-13.279585872441||11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.541014650629|11.516683078658|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-13.794370683726|-14.259301380643|-14.582001161056|-14.793334642469|-14.910006112439|-14.910006112439|-14.910006112439|-15.264451418301|-16.057723533203|-16.603582235497|-17.007313141472|13.899168739882|13.899168739882|13.899168739882|13.899168739882|13.899168739882|13.899168739882|13.899168739882|13.899168739882|13.899168739882|11.837964651946|11.22218346371|9.6902034522617|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814|8.9497704556814||||||8.5264113800648|8.0110123838455|7.6792746430893|7.6792746430893|7.623302121989|7.623302121989|7.5986691007262|7.5690769099798|7.499909865955|||7.499909865955|7.1984112982649|7.1984112982649|7.1984112982649|7.1984112982649|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.480892967438|-8.5871033925208|-8.6262259768548|-8.8019173727104|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.2654943473575|-9.4398689750091|-9.4398689750091|-9.6054102053527|-9.6193450413682|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.8632757464636|-10.116416909031|-10.334351938888|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.4801834018547|-10.000600971666|-10.000600971666|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005||-10.225668790048|-10.285743530266|-10.661936874381|-10.726041232206|-10.785275662847|-10.785275662847|-10.785275662847|-10.876019264086|-10.876019264086|-10.900021103603|-11.138356822047|-11.467619093826|-11.624576419118|-11.663974119031|-11.839103805679|-11.839103805679|-11.892892691447|-12.044325136425|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697||||-12.320626069697|-12.328551282599|-12.328551282599|-12.365371556579|-12.365371556579|-12.47819041709|-12.486322238489|-12.509145820478|-12.509145820478|-12.509145820478|-12.54238461161|-13.358204509422|-13.793627781693|-13.793627781693
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-6.5743043701864|-6.5775978380045|-6.5775978380045|-6.6084420210344|-6.6438246574912|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.6873273211515|-6.7303637484485|-6.7842024277177|-6.7842024277177|-6.7842024277177|-6.8074468981917|-6.8788298116454|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|||||||-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-6.9579513708596|-7.1643905551174|-7.3048781985419|-7.3193090882982|-7.4464546273246|-7.5071716650873|-7.8357463528215|6.7291799085731||6.7291799085731|6.7291799085731|6.7291799085731|6.7196443365011|6.5407161233595|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.5391707021338|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|6.4442919883623|5.9147687922467|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8075291154446|-6.8378103041717|-6.8725861047778|-6.8725861047778|-6.8725861047778|-7.1456512052785|6.2853689214611|6.2853689214611||||||5.7409655011389|5.2010729750763|4.8957074435123|4.8957074435123|4.6007860006633|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|||-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.9911985424817|-5.0095947454969|-5.0095947454969|-5.0095947454969|-5.0095947454969|-5.0412165534276|-5.0674625118328|-5.0710696599829|-5.1078549647715|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7236308904334|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-5.0453773602795|-5.1243082533226|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1621185458514|-5.1621185458514||-5.1621185458514|-5.2345763750443|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.8923754488973|4.8691534772598|4.8691534772598|4.8691534772598|4.8691534772598|4.8691534772598||||4.8546146833326|4.7945720049436|-5.267256846068|-5.267256846068|-5.2736187930876|-5.2956874366131|-5.299273522679|-5.299273522679|-5.299273522679|-5.299273522679|-5.3591928040363|-5.4096589657308|-5.4296208854783|-5.4745786450824
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7855308769924|-3.7965266275929|-3.7965266275929|-3.7965266275929|-3.7965266275929|-3.7965266275929|-3.7965266275929|-3.8261407005043|-3.8812675462003|-3.9097416385274|-3.9352685328171|-3.9408539396575|-3.9559488276697|-4.0193875476228|-4.0526528275131|-4.0877195744013|-4.0877195744013|-4.1724661487446|-4.2158223795432|-4.2158223795432|-4.2285135414088|-4.2285135414088|-4.2285135414088|-4.2285135414088|-4.2285135414088|-4.2285135414088|-4.2711503915451|||||||-4.2711503915451|-4.2711503915451|-4.3603091569179|-4.3603091569179|-4.4897878933211|-4.5356023797602|-4.5356023797602|-4.575963556141|-4.575963556141|-4.575963556141|-4.6260706576709|-5.0400786038907|4.0421144712253|4.0421144712253|4.0421144712253|4.0421144712253|3.7241542171202|3.7241542171202||3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7241542171202|3.7030912106373|3.7030912106373|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.0939031772826|-4.2143367852341|3.7217980395798|3.7217980395798|3.7217980395798|3.7217980395798|3.7217980395798|3.7217980395798|3.7217980395798|3.7217980395798|3.5984541912437|3.5984541912437|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|3.5868874973379|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0323925544436|-4.0848805296879|3.5676741587962|3.5676741587962|3.5676741587962||||||3.3313046018112|3.1764496343917|3.0188328047137|2.9975920009989|-3.2111630280442|-3.2111630280442|-3.2111630280442|-3.2111630280442|-3.2111630280442|||-3.2608802813595|-3.2608802813595|-3.2676447782589|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0045259666801|3.0045259666801|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|2.964639658558|2.9440440544681|2.8328266816223|2.7659185282483|2.7015761790556|2.6378623311037|2.5731804839233|-2.810910636467|-2.8340253288881|-2.8340253288881|-2.8355836399547|-2.8511295162698|-2.8511295162698|-2.8511295162698|-2.8511295162698|-2.8529211274908|-2.8529211274908|-2.8529211274908|-2.8815789478936|-2.9139766447983|-2.9383073772812|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763||-2.9601504165512|-2.9823893527832|-3.038752325357|-3.038752325357|-3.0697247142936|-3.0991386037562|-3.1045984539162|-3.1112205091197|-3.1487290127139|-3.1487290127139|-3.1530322480048|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9391715563167|2.9218573610903|2.9121079848285|2.9121079848285||||2.8078977980079|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0296228962693|-3.0296228962693|-3.0296228962693|-3.0296228962693|-3.0484698963997|-3.0705222369164|2.8376064004502
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|2.8721027348639|2.8721027348639|2.8721027348639|2.8721027348639|2.8721027348639|2.8721027348639|2.8721027348639|2.8584475488797|2.8121639193578|2.7824043633191|2.750390026529|2.750390026529|2.750390026529|2.6882111734366|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6364177492747|2.6187975701899|2.5962500964982|2.5962500964982|2.5962500964982|2.5962500964982|2.5814422501431|||||||2.5814422501431|2.5814422501431|2.5814422501431|2.5387835217163|2.5387835217163|2.5387835217163|2.5387835217163|-2.8030833495138|-2.8030833495138|-2.8030833495138|-2.8030833495138|-2.8478703777523|-2.9104116272629|-2.9134709187129|-2.9134709187129|-2.9485441566881|-2.9485441566881|-2.9485441566881||-2.9485441566881|-2.9485441566881|-2.9485441566881|-2.9485441566881|-2.9485441566881|-2.9485441566881|-3.0411600405835|2.6639573102408|2.6639573102408|2.6639573102408|2.6639573102408|2.6639573102408|2.6639573102408|2.6639573102408|2.6471747695531|2.6429719327915|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5822962883044|2.5047735641322|2.4414150527143|2.4260168264335|2.3377964706361|2.2833702200085|2.2833702200085|2.2833702200085|2.2833702200085|2.2833702200085|2.2220781239569|2.1547878299598|2.1547878299598|2.1453196643066|2.0992441705279|1.985271340323|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547|1.9465646084547||||||1.893960786793|1.8394008620286|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|||1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.7719393164527|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7397933073427|1.7397933073427|1.7397933073427|1.7342147636839|1.724127437056|1.7012527467817|1.6936141850783|1.6651269133702|1.6373632148256|1.6359292438531|1.6359292438531|1.6359292438531|1.6359292438531|1.6176991850031|1.6109673053823|1.6109673053823|1.6109673053823|1.6109673053823|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5448871915868|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.9182938164194|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957||-1.9954767005957|-2.0494186301272|-2.0882428839517|-2.1197143478208|-2.2224603872623|-2.2816226594014|-2.3206918297391|-2.4329908753082|-2.5099899531123|-2.5544945335914|-2.5544945335914|-2.5544945335914|-2.5544945335914|-2.6805494468002|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7564430323683|-2.8810477485748|-3.0156085480685|-3.1684540366061|-3.3311848411139|-3.3311848411139|||||-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.4407610373559|-3.5563458111145|-3.5563458111145|-3.5563458111145|-3.570384359609|-3.9382048583151|-4.2557831181554|-4.3519811645115
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-18.27013024723|-18.27013024723|-18.27013024723|-18.27013024723|-18.347317266739|16.341014385749|16.341014385749|16.341014385749|16.341014385749|16.295571645685|16.05552977619|16.05552977619|16.05552977619|15.929203146735|15.929203146735|15.929203146735|15.632448534214|15.617431962344|15.617431962344|15.617431962344|15.617431962344|15.617431962344|15.617431962344|15.507701489498|15.47022384755|15.358582328339|15.263980148655|15.032413582555|15.032413582555|15.032413582555|14.902753960399|14.902753960399|14.902753960399|14.902753960399|14.708058608139|-16.390346316699|-16.390346316699|-16.390346316699|||||||-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.390346316699|-16.661403072823|-16.661403072823|-16.661403072823|-16.661403072823|-16.661403072823|-17.255448064262|-17.793831146486||-18.058701290828|-18.279112619539|-18.443781168838|-18.443781168838|-18.63142334927|-18.963248750775|-19.410276224447|16.927572917295|16.927572917295|16.927572917295|16.927572917295|16.927572917295|16.927572917295|16.927572917295|16.773731925547|16.773731925547|16.415256635414|16.336396155607|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|16.314685716531|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|-18.425093526095|15.448512995399|15.448512995399|15.448512995399||||||12.980015132336|11.693905456759|11.252272038952|-12.55292866081|-12.55292866081|-12.55292866081|-12.55292866081|-12.55292866081|-12.55292866081|||-12.887697933449|-12.894158874649|-12.894158874649|-12.894158874649|-12.894158874649|-13.248510081126|-13.501122534886|-13.512358467463|-13.741509429485|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.970592584814|-14.231214354|-14.378801579789|-14.378801579789|-14.378801579789|-14.378801579789|-14.506792257249|-14.506792257249|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.919372445928|-14.990969267804|-15.298855083208|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.996693017143|-16.133548182534|-16.248386403242|-16.77667617273|-16.77667617273|-16.77667617273|-16.77667617273|-16.77667617273|-17.210195641514|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379||-17.339508437379|-17.465564673988|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|13.671823104521||||-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-17.035961154133|-17.907734079527|-18.646708671163|15.7823227914
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.990104008326|15.417893304438|13.966419053967|13.966419053967|13.966419053967|13.966419053967|13.495883710011|13.495883710011|13.495883710011|13.171537936644|12.598256692126|12.598256692126|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|12.521106871696|11.907896899219|-14.541094768855|-14.541094768855|-14.541094768855|||||||-14.548388538062|-14.548388538062|-14.964876238174|-15.052084887101|-15.315650529413|-15.559611288208|-15.66698218889|-15.66698218889|-15.66698218889|-15.66698218889|-15.66698218889|-16.690535985838|-17.106339974917|-17.106339974917|-17.62426683165|-17.655297085724|-18.959774437969|-20.249193023117||16.572477395554|16.572477395554|16.017196928152|14.170219724585|||||||||||11.569132876849|-14.443499338408|-14.443499338408|-14.443499338408|-14.443499338408|-14.649999260659|-14.805122455609|-14.805122455609|-14.805122455609|-15.104784596622|-15.104784596622|-15.104784596622|-15.104784596622|-15.510871424344|-15.804301966193|-15.875064047476|-15.875064047476|-16.37507111088|-16.615646851276|-16.615646851276|-16.615646851276|-16.615646851276|-16.615646851276|-16.615646851276|-16.615646851276|-16.683569185656|-16.683569185656|-16.683569185656|13.375056376779|13.375056376779|13.375056376779|12.911729722911|11.884144365449|10.604049006722|9.3714208650475|9.3714208650475|9.3714208650475|9.3714208650475|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988|9.3524998368988||||||8.8061106141154|8.6434566638805|8.6405071839069|8.3950079927152|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|||8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|7.4005558890925|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-9.0309730832488|-9.1827478215331|-9.2030529231092|-9.2778367168661|-9.2964851731455|-9.4694277571744|-9.6965862697038|-9.748428921531|-9.9226988737565|-10.052998377745|-10.441664883235|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852||||||7.6814911470701|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.9523754777414|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.2439566971779|-9.3849513665305|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489||-9.4389175451489|-9.4632415282165|-9.767489802775|-9.963322361241|-10.193691845216|-10.343817063661|-10.343817063661|-10.493685639005|-10.626872976733|-10.688747520925|-10.773052979046|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419||||-10.795273910419|-10.795273910419|-10.795273910419|-10.9386374536|-10.952930457375|-11.05547852757|-11.080574920312|-11.080574920312|-11.080574920312|-11.080574920312|-11.310083206644|-12.357870322853|-12.575395521301|-12.575395521301
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.6909119728786|-6.7860134314146|-6.8544591478338|-6.9805101875718|-7.020011451979|-7.0238928933254|-7.0238928933254|-7.0238928933254|-7.0238928933254|-7.0238928933254|-7.0238928933254|-7.1276587798983|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|||||||-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.1289038060213|-7.3160040508934|-7.3550044840385|-7.4338938202912|-7.4388195956262|-7.4388195956262|-7.7559460564122|-7.7559460564122||-7.7559460564122|-7.7973606959926|-7.7973606959926|-7.7973606959926|-7.9892895636676|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|7.0189049715364|6.8187833885975|6.7303151665603|6.5932250656331|6.5932250656331|6.5932250656331|6.5932250656331|6.5932250656331|6.5435833045337|6.4117591721585|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.3441502624192|6.2551669868538|-6.96362100306|-6.96362100306|-7.0823563542945|-7.1598403417383|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.2489804316242|-7.3333118545434|-7.437568596935|-7.5067428526345|-7.5874921411346|6.5510738460028|6.5510738460028|6.5510738460028||||||6.0517488682496|5.7519430279982|5.3548681412523|-5.8504350524083|-5.8504350524083|-5.8504350524083|-5.8504350524083|-5.8504350524083|-5.8504350524083|||-5.9638166539023|-6.0734153255207|-6.0734153255207|-6.1204615416772|-6.1866240570553|-6.3645821754146|-6.3817583128268|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.399947842741|-6.4690645707814|-6.4690645707814|-6.4690645707814|-6.5028576072313|-6.5028576072313|-6.6153970753989|-6.6373691800638|-6.6373691800638|-6.6373691800638|-6.7348549104845|-6.7720608685983|-6.8728453290212|-6.9493768200152|-6.9493768200152|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-7.0533536281336|-7.0533536281336|-7.0533536281336|-7.0533536281336|-7.1898374652585|-7.2265327735149|-7.2265327735149|-7.2265327735149|-7.3050364436268|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4415772788379|-7.6128636325568|-7.777626166208|-8.0079179444395|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.1066953750187|-8.1268836493552|-8.2366532106495|-8.2366532106495|-8.2366532106495|-8.2366532106495|-8.2895312587387|-8.2895312587387|-8.2895312587387|-8.3097917758838|-8.3097917758838||-8.4026442824342|-8.4026442824342|-8.5507155853883|-8.6685728451031|-8.7289702252566|-8.9160775957305|-8.9439751106058|-9.0099726736054|-9.0844141707934|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503||||-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.2547376635088|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.5811502337456|-9.8067899898247|-9.8067899898247
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|18.144815264247|17.945195796866|-19.536250876387|-19.536250876387|-19.536250876387|-19.536250876387|-19.565255706638|-19.565255706638|-19.565255706638|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.689630255276|-19.980145702952|||||||-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.277119776586|-20.605132470506|-20.714732046943|-20.714732046943|-20.747756240816|-20.747756240816|-21.708062222766|-22.242846545431||20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|20.693404581546|-22.993364530143|-22.993364530143|-22.993364530143|-22.993364530143|-22.993364530143|-23.044290881983|-23.044290881983|-23.044290881983|-23.044290881983|-23.044290881983|-23.044290881983|-23.044290881983|-23.044290881983|-23.506435347522|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|20.695449007722|19.986610983447|-22.873763687298|-22.873763687298|-22.873763687298|-22.873763687298|-22.873763687298|-22.883070555975|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.151867821973|-23.37318637985|-23.711527378691|-23.711527378691|-24.067809033541|20.248486457173|20.248486457173|20.248486457173||||||19.99776197573|18.429735778664|16.07137301111|16.052081030207|15.813618622687|-17.629427049841|-17.629427049841|-17.629427049841|-17.629427049841|||-17.867141085957|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|-17.986930086815|-17.986930086815|-18.132144506997|-18.303510758399|-18.303510758399|-18.459456864462|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.670618116903|16.290752180786|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.337027080434|-18.337027080434|-18.337027080434|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.810389844722|-19.274878334278|-19.690420176447|-19.85823433127|-19.85823433127|-20.211927649334|-20.463808745096|-20.61812063715|-20.732431794649|-20.732431794649|-21.122703129987|-21.903558897685|-22.309510310172|-22.407510481416|-22.407510481416|-22.407510481416|-22.694457383221|-23.249951940185|-23.476058118217||-23.966175733532|-24.154084190754|-24.352514845719|-24.352514845719|-24.352514845719|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.215098366532|21.440107859277|20.776787269009|20.556429849612|20.554922724816|20.260025094615|20.260025094615|20.260025094615|20.260025094615|20.096636223041|20.096636223041||||19.566262800653|19.114181288038|17.658535383316|-19.632182184772|-19.632182184772|-19.632182184772|-19.632182184772|-19.632182184772|-19.645532957218|-19.645532957218|-19.706667807319|17.95973672296|17.95973672296|17.95973672296
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|5.4410328449764|5.4410328449764|5.2083698182149|5.1461954252066|5.1461954252066|5.1461954252066|5.1461954252066|5.1444385836819|5.1444385836819|5.1299315901044|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0939808914243|5.0884191010658|5.0884191010658|5.0884191010658|5.0884191010658|4.9470605671484|4.9470605671484|4.9267338978007|4.8763709583497|4.7915234343449|4.7766924981982|||||||4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.6380198012202|4.4710894219441|4.4710894219441|4.4710894219441|4.4710894219441|4.4067656852981|-5.3846424437326|-5.3846424437326|-5.3846424437326||-5.4501583947917|-5.5635090817103|-5.5763076780618|-5.5763076780618|-5.6970085036292|-5.7877874784486|-6.0036527506529|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|5.1410194275854|4.912243776639|4.6296048529529|4.6296048529529|4.6296048529529|4.6296048529529|4.6296048529529|4.6296048529529|4.6296048529529|4.6296048529529|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.3049404093771|4.2570115136076|4.2570115136076|4.2570115136076|4.2570115136076|4.2570115136076|4.1722348053112|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.6532624498694|-4.7014029838078|-4.7360030917583|-4.7833370398877|-4.8337076716288|-4.9696751228819|4.2564718334929||||||3.9694131048803|3.7632368706205|3.6592430566243|3.6592430566243|-3.8391397993096|-3.8391397993096|-3.8391397993096|-3.8391397993096|-3.8391397993096|||-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9212832901933|-4.0041769196048|-4.0041769196048|-4.0233666059724|-4.0233666059724|-4.0820739796152|-4.140637734465|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1873324192401|-4.2598138955828|-4.3114249976078|-4.3114249976078|-4.3114249976078|-4.3276943930431|-4.3813270207295|-4.4043272380307|-4.4043272380307|-4.4043272380307||-4.4043272380307|-4.4159192381385|-4.5237990549409|-4.6186654491782|-4.729628475017|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.0870662992982|3.7272956973742||||-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.5360385674631|4.0435318870587|4.0435318870587|4.0435318870587
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|21.273238585068|21.251932591943|20.895479911729|20.886644515908|20.738244192369|20.738244192369|20.738244192369|20.738244192369|20.738244192369|20.738244192369|20.450070031663|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.706923848726|-21.842004318711|-21.842004318711|-21.891671626299|-21.940190704365|-22.099101287015|-22.234000238984|-22.449445019396|-22.727716404235|-22.767462260233|-22.838291175616|-22.841349624612|-22.841349624612|-22.841349624612|-22.841349624612|||||||-22.841349624612|-22.841349624612|-22.841349624612|-22.841349624612|-22.922610838124|-22.991370768837|-22.991370768837|-23.194857062556|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207|21.330870927207||21.330870927207|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.177993078837|21.161658255931|20.66439378688|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.051753285966|-22.093615482738|-22.43234999808|-22.521728576362|-22.521728576362|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.654279131722|-22.884754917171|-23.155283474421|-23.374362880182|-23.374362880182|-23.838904606207|-23.838904606207|-23.958832983745|-23.958832983745|-23.969961524518|-23.969961524518|-23.969961524518|-24.08884649863|-24.353717492578|21.332374051225|21.332374051225|21.332374051225|21.332374051225|21.332374051225||||||20.494860175596|19.362066590506|18.197852492021|18.02316949068|-19.452186264419|-19.452186264419|-19.452186264419|-19.452186264419|-19.452186264419|||-19.452186264419|-19.452186264419|-19.452186264419|-19.452186264419|-19.735206460316|-20.013563738221|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.374309285118|-20.846455079134|-21.85217198378|20.334619345692|20.334619345692|20.334619345692|20.334619345692|20.334619345692|20.132355176107|20.119107300221|20.119107300221|20.119107300221|20.08694924389|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.951058252265|-21.951058252265|-21.951058252265|-21.951058252265|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.529729816892|-22.570255674233|-22.725840159378|-22.934401675913|-22.934401675913|-22.934401675913|-22.934401675913|-22.934401675913|-23.256001866364|-23.45944596717|-23.741607151531|-23.807341851684|-24.155379072265|-24.538754851107|-24.784670255154|-24.784670255154|-24.784670255154|-24.986300889618|-25.059223325127|-25.181914602246||-25.458794472975|-25.564771729887|-25.885301888189|-27.068705691478|-27.068705691478|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696||||25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|24.89899979836|24.534609684159|24.534609684159|24.534609684159|24.345677570954|23.982419760641|23.713947337343
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|12.911536863616|12.911536863616|12.911536863616|12.911536863616|12.911536863616|12.911536863616|12.911536863616|12.676707774589|12.502452724719|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.40941979982|12.187801856778|12.187801856778|11.98478017359|11.712533691515|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|||||||-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.569618263963|-12.740938082875|-12.740938082875|-12.740938082875|-12.740938082875|-12.740938082875|-12.989931150212|-13.223136709898||-13.223136709898|-13.223136709898|-13.223136709898|-13.223136709898|-13.236818471186|-13.401465061232|-13.603850447386|-13.812222447476|-13.812222447476|-13.82969174394|-14.260212686426|-14.709680586796|-14.723931911258|-14.723931911258|-14.723931911258|-14.723931911258|-14.723931911258|-14.723931911258|-14.786590976481|-15.316211562426|-15.413568608266|-15.45563190988|-15.56681276484|-15.598125682094|-15.845695321006|-16.029976818541|-16.029976818541|-16.029976818541|-16.029976818541|-16.029976818541|-16.029976818541|-16.1033078008|13.81249692443|13.81249692443|13.81249692443|13.81249692443|13.81249692443|13.672218773133|13.409132133332|13.054035383691|12.93337292829|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217|12.561529338217||||||11.670589009762|11.187876056565|10.854415009215|10.854415009215|10.786043461547|10.786043461547|10.786043461547|10.786043461547|10.786043461547|||10.786043461547|10.786043461547|10.786043461547|10.598664348486|10.598664348486|10.598664348486|10.598664348486|10.395701182255|10.395701182255|10.395701182255|10.395701182255|10.141334759272|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|9.9277619562738|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.176604609721|-11.405671549101|-11.487413406658|-11.561015023443|-11.561682636708|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.901258193892|-12.041398166994|-12.31099777683|-12.54499759127|-12.644750411733|-12.644750411733|-12.712908977792|-12.712908977792|-12.712908977792|-12.712908977792|-12.793787738267|-13.07809752511|-13.252906751335|-13.252906751335|-13.252906751335|-13.252906751335|-13.380451625917|-13.495713292885|-13.495713292885|-13.495713292885||-13.495713292885|-13.554126222187|-14.011250980754|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.258609815381|-14.376788717666|-14.694765362649|-14.829895307877|-14.829895307877|-15.094588867253|-15.094588867253|-15.094588867253|-15.094588867253|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101||||-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-16.313824318804|13.769658716176|13.769658716176
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|11.272383628122|11.272383628122|11.272383628122|10.031537517168|8.4122642767183|8.2380714694385|7.8315700768105|7.8315700768105|7.7117441758703|7.6264256063347|7.6264256063347|7.6264256063347|7.6264256063347|7.5895379815138|7.5895379815138|7.4761534039219|7.4496151941838|7.4290168569952|7.3950188741054|7.2829252543336|7.2829252543336|7.2829252543336|7.2829252543336|7.2829252543336|7.2829252543336|7.2829252543336|7.2829252543336|6.6549170615812|6.5493522885265|6.5265626668879|6.5265626668879|6.5265626668879|6.5265626668879|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|||||||-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.3905107430115|-7.6383451810032|-7.8176056666009||-8.0069912907144|-8.0069912907144|-8.0069912907144|-8.0069912907144|-8.0261012444519|-8.2140013255038|-8.4777793925513|7.1436258805674|7.1436258805674|7.1436258805674|7.1436258805674|7.1436258805674|7.1436258805674|7.1436258805674|7.0875011330379|7.0875011330379|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|7.063089194252|6.9773212167443|6.7297398708082|6.7297398708082|6.7297398708082|6.7297398708082|6.7297398708082|6.7297398708082|6.7297398708082|6.6936001139456|6.6089999231557|6.4916668239412|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.4421879717956|6.3380712753031|6.3380712753031|6.2395238617497|-7.1719566253536|-7.1719566253536|-7.1719566253536|-7.2925392143659|-7.2925392143659|-7.3755991185961|6.2317639811624|6.2317639811624|6.2317639811624||||||5.8152932837924|5.4992149356693|5.3176108147002|-5.8207635253884|-5.8207635253884|-5.8207635253884|-5.8207635253884|-5.8207635253884|-5.8207635253884|||-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8806104840473|-5.9306303117544|-5.9306303117544|-6.0906544906454|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.2600569548828|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.9751741362134|-6.0451936139574|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.2144898417722|-6.2310998443245|-6.3601109190648|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3789760495536|-6.5427511958406|-6.7025013265925|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665||-6.7231882977665|-6.7485424863167|-6.9383803326628|-7.0759782745597|-7.3399759347966|-7.3581805356405|-7.3581805356405|-7.3640894766276|-7.4350993495986|-7.4817770169626|-7.6597522018629|-7.8430579236567|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.74569982997|6.4777455295949|6.4777455295949|6.4777455295949||||6.4777455295949|6.4777455295949|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.2439576732183|-8.2482193030281|-8.2482193030281|-8.2741326797188|-8.8601476338375|-8.9872895737007|-8.9872895737007
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-20.290991805204|-20.485546242538|-20.560366461972|-20.560366461972|-21.082074083994|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|19.146394036485|18.717104459552|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|||||||-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-20.413543082117|-21.066772819106|-21.066772819106||-21.066772819106|-21.066772819106|-21.066772819106|-21.066772819106|-21.066772819106|-21.066772819106|-21.128635698496|-21.439039766721|-21.46116141617|-21.46116141617|-21.654067985876|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-21.979717738101|-22.051688331965|-22.051688331965|-22.229098367033|-22.279554313352|-22.632076924805|-22.632076924805|-22.632076924805|-22.632076924805|-22.632076924805|-23.828418089023|-24.228798046235|-24.258109241198|-24.47062602535|-24.47062602535|-24.47062602535|-24.47062602535|-25.339028946725|-26.087810216311|-26.466455020246|-30.809950340387|26.062277382615|23.384753829906|22.550836385036|20.367597382096|18.36621919476|16.535799300263|14.84533234392|13.293702027912|11.859669470914|-12.447205288084|-12.447205288084|-12.447205288084|-12.447205288084|-12.447205288084|-12.447205288084|10.829547403074|10.829547403074|10.829547403074||||||10.201719281648|9.6735768291399|9.3923077553561|-10.140986425367|-10.140986425367|-10.140986425367|-10.140986425367|-10.140986425367|-10.140986425367|||-10.370539911022|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.395218864805|-10.395218864805|-10.395218864805|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.911915162574|-11.107683609338|-11.215984561054|-11.215984561054|-11.215984561054|-11.215984561054|-11.215984561054|-11.408871414493|-11.436524234691|-11.689471229887|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.853859313127|-12.062621840499|-12.307913101009|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532||-12.364070110686|-12.364070110686|-12.625633430886|-13.031980909577|-13.031980909577|-13.031980909577|-13.031980909577|-13.031980909577|-13.181766620966|-13.181766620966|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.298835542385|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603||||-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-14.313148984958|12.102565230184|12.102565230184
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-14.38195143777|-14.38195143777|-14.38195143777|-14.38195143777|-14.38195143777|-14.387168948715|-14.426298742896|-14.467554230828|-14.50672684261|-14.53382947869|-14.53382947869|-14.53382947869|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|||||||-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.56024176718|-14.682088918171|-14.682088918171|-14.783988284493|-15.006775761122|-15.006775761122|-15.140937706507|-15.140937706507||-15.140937706507|-15.140937706507|-15.140937706507|-15.140937706507|-15.140937706507|-15.172708030847|-15.280230835971|-15.359145725101|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.447316560776|-15.548843031783|-15.548843031783|-15.548843031783|-15.548843031783|-15.548843031783|-15.548843031783|-15.603448091783|-15.603448091783|-15.728831223689|-15.839256847393|-15.990840687234|-16.017642768174|-16.017642768174|14.591117942633|14.591117942633|14.591117942633|14.591117942633|14.591117942633|14.591117942633|14.591117942633|14.325130926571|13.972367431281|13.873169947992|13.873169947992|13.791855866523|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173|13.739965350173||||||13.282739116905|12.80915424797|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|||12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.505868749786|12.493356540086|12.493356540086|12.440952012144|12.32550180974|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.190255798062|-13.190255798062|-13.190255798062|-13.394728834055|-13.495253967601|-13.517504346987|-13.592227393411|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788||-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.678457228596|-13.678457228596|-13.681159795786|-13.681159795786|-13.681159795786|-13.681159795786|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.947069891319|12.947069891319|12.840632977337|12.70514818281|12.678498120772|12.543331141457||||12.392035161108|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.184481913032|12.129267928616|12.129267928616|12.129267928616|12.086964604607|12.085666522978|12.085666522978
07411|100422|/equities/interchina-wat|SHANGHAICOMP|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.2289698543397|3.0482999949816|3.0465347146896|3.0465347146896|3.0465347146896|3.0465347146896|3.0465347146896|3.0465347146896|2.9361498329273|-3.271443084648|-3.271443084648|-3.271443084648|-3.271443084648|-3.271443084648|||||||-3.271443084648|-3.271443084648|-3.3971589447953|-3.4518432619282|-3.4844734929216|-3.4844734929216|-3.4844734929216|-3.4844734929216|-3.4844734929216|-3.4844734929216|-3.4844734929216|-3.5936511190144|-3.5936511190144|-3.5936511190144|-3.5936511190144|-3.5936511190144|-3.8018345602583|-3.9137051909313||-3.9746723538356|-4.0485248704439|-4.1231961046561|-4.1231961046561|-4.1231961046561|-4.196329120674|-4.4014767053815|-4.4509588572091|-4.4509588572091|-4.5199542015467|-4.6588378581375|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.9314582768715|3.496368062795|3.496368062795|3.1470754944625|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9669195978781|2.9332438408159|2.8486043014816||||||2.6596214952567|2.6596214952567|2.6596214952567|2.6596214952567|2.6596214952567|2.6140239307724|2.5289155586387|2.5076823891143|2.5076823891143|||2.5076823891143|-3.2064162564231|-3.2064162564231|-3.2064162564231|-3.2064162564231|-3.2064162564231|-3.2576848083021|-3.3590942150223|-3.4873269935303|-3.5242308461437|-3.5242308461437|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5655793778797|2.3853832800392|2.3853832800392|2.3853832800392|2.1320924846336|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0612636408978|-3.0612636408978|2.7425140027434|2.7425140027434|2.2744600645072|2.1560666551598|2.0467407692812|1.8108230420111|1.5920256716408|1.309679287066|1.309679287066|1.309679287066|1.309679287066|1.309679287066|-1.5609308073012|-1.5609308073012|-1.5609308073012|-1.5609308073012|-1.5882564130854|-1.6319515775124|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6425785126244|-1.6481255374048|-1.6481255374048|-1.6481255374048|-1.7234727565551|-1.7733031250927|-1.8258922936622|-1.8806077921468|-1.8806077921468|-1.8817864616798|-1.9280961111836|-1.9345512142504|-2.0017235533755|-2.0069151406333||-2.0082390247501|-2.166376643569|-2.243751796518|-2.257502128056|-2.3001877527807|-2.3001877527807|-2.3102086099623|-2.3274540010026|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337||||-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3396766561603|-2.3696407629754|-2.3738761372398|-2.3738761372398|-2.3738761372398|-2.4566733388552|-2.4566733388552|-2.4566733388552
07412|101054|/equities/htdc|SHANGHAICOMP|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4556532966812|-3.4685036725159|-3.471670767373|-3.51018972828|-3.515766387008|-3.5264071146894|-3.5448470380463|-3.5448470380463|-3.5448470380463|-3.5448470380463|-3.5964968101358|-3.6194408222675|-3.6249341881539|-3.6327306340078|-3.6327306340078|-3.6327306340078|-3.6327306340078|-3.6327306340078|-3.6327306340078|-3.6327306340078|||||||-3.6327306340078|-3.6327306340078|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.6430137500008|-3.7461264514084|-3.8062515151893|-3.8275016295021|-3.8619154926074|-3.8619154926074|-4.0049059386532|-4.1060067277794||-4.1076391713508|-4.1076391713508|-4.1076391713508|-4.1076391713508|-4.1601547683486|-4.2207274398548|-4.35636379557|3.7416023035157|3.7416023035157|3.7416023035157|3.7416023035157|3.7416023035157|3.707891254437|3.6543238216109|3.6296171252558|3.6296171252558|3.6296171252558|3.6296171252558|3.591515912233|3.591515912233|3.591515912233|3.591515912233|3.5300175764144|3.4944640506175|3.4294044826723|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.4171535834499|3.3557261741634|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561|3.3183272292561||||||3.1303635228946|2.9748484414235|2.884831539063|-3.176335296965|-3.176335296965|-3.176335296965|-3.1954942787631|-3.1954942787631|-3.1954942787631|||-3.2588824922225|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.3027966220734|-3.3027966220734|-3.3027966220734|-3.346440681656|-3.4104896219127|-3.4194934436265|-3.4194934436265|-3.5038815680018|-3.5393128729386|-3.607014415057|-3.6416826219376|-3.6885361771911|-3.7055957164068|-3.7795508267371|-3.7861675158571|-3.8479638381613|-3.9738487053593|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.073297688216|3.073297688216|3.073297688216|3.073297688216|3.073297688216|3.073297688216|2.9671576264097|2.9671576264097|2.9023505675978|2.9023505675978|2.9023505675978|2.9023505675978|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.2854193505074|-3.3187992767521|-3.3542215378227|-3.3868166452502|-3.3868166452502|-3.3931295480833|-3.4162549803108|-3.4560011441938|-3.4560011441938|-3.4560011441938||-3.4738901906828|-3.4738901906828|-3.5521002139891|-3.5684446986345|-3.6277163090338|-3.674684783047|-3.7029831102883|-3.7572035713765|-3.8146705410848|-3.8829672890647|-3.9105152310834|-3.9105152310834|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.450459910688|3.450459910688|3.450459910688|3.450459910688|3.3921777686114|3.3446420387687||||-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7227131930555|-3.7709201671843|-3.7709201671843|-3.7709201671843|-3.7709201671843|-3.8483759490921|-3.8483759490921|-3.8483759490921
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.406384491082|-11.461923611919|-11.461923611919|-11.461923611919|-11.461923611919|-11.539915522779|-11.689403702972|-11.689403702972|-11.689403702972|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|||||||-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.697273066841|-11.94808086113|-12.1245345932|-12.275593848334|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841||-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.506489141841|-12.632765513944|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.794792728739|-12.924769963508|-13.098789502668|-13.098789502668|-13.273099583043|11.772380691642|11.772380691642|11.772380691642||||||10.975423289532|10.174358634148|9.6931768832313|-10.711660352901|-10.711660352901|-10.711660352901|-10.711660352901|-10.711660352901|-10.711660352901|||-10.896844563171|-11.036845442302|-11.036845442302|-11.13316185899|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.25188552103|10.164205192832|-11.239251301902|-11.239251301902|-11.239251301902|-11.239251301902|-11.239251301902|-11.393613151066|-11.395324463894|-11.395324463894|-11.462582847862|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.826278511715|-11.855865072357|-11.935405491841|-12.154894721787|-12.397660931261|-12.573511874578|-12.7811242076|-12.851758270627|-12.851758270627|-12.974731265578|11.910532931265|11.910532931265|11.910532931265||11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.753481497894|11.753481497894|11.753481497894|11.650535334625|11.387735203355|11.387735203355|11.387735203355|11.387735203355|11.230816871424|11.188129723624|11.1679226696||||10.781580269282|10.521200352184|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-4.7575226368444|4.2462854648091|4.2462854648091|4.2462854648091|4.2462854648091|4.2462854648091|4.2462854648091|4.2055373987124|4.2055373987124|4.1961526164926|4.17478398301|4.17478398301|4.17478398301|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.1688329222869|4.0714809633043|4.05553446619|4.0469723491607|4.0469723491607|4.0469723491607|4.0469723491607|4.0469723491607|4.0469723491607|4.0216362508069|4.0106054242924|4.0106054242924|4.0106054242924|3.9212283488198|-4.5229881074909|-4.5229881074909|||||||-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.5229881074909|-4.6927642984395|-4.7373760120302|-4.7373760120302|-4.7373760120302|-4.7373760120302|-4.9126399508483|-5.0318223625826||-5.1564690702941|-5.1755213598174|-5.2216822936104|-5.2216822936104|-5.2216822936104|-5.3113135578419|-5.3820149900941|-5.5205723182391|-5.5422501465949|-5.5422501465949|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.6570467247849|-5.7306076701356|-5.7547910570871|-5.7547910570871|-5.7547910570871|-5.8304350409347|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.7814423803372|4.1771584885963|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086|4.1440742740086||||||3.8278601974305|3.6487333344151|3.495815043839|3.4825721771543|3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|||3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|3.3826377636812|3.2501529859859|3.2390589236504|-3.7126415325099|-3.7126415325099|-3.7126415325099|-3.7126415325099|-3.7505987071116|-3.7505987071116|-3.7505987071116|-3.823998572994|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4302564825043|3.4013960588227|3.3393289500089|3.3303655974966|3.302072722923|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-4.0876112294325|-4.1362346225457|-4.2541495620626|-4.3262772758159|-4.3719747683906|-4.3849720183902|-4.4013608836742|-4.4013608836742|-4.4013608836742|-4.4287344110908|-4.5580383023622|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957||-4.6880358706071|-4.8017064211715|-4.9585629169531|-5.0267365447225|-5.196929347906|-5.4188104872279|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.4533050756686|4.3670058229492|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161||||-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7478179689111|-4.7764643161232|-4.8564187126306|-4.8564187126306|-4.8564187126306|-4.9432430484723|-5.2274923566128|-5.4205469823706|-5.5211634080529
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-4.666693092589|-4.666693092589|-4.666693092589|-4.666693092589|-4.666693092589|3.7835270254646|3.7835270254646|3.3628078797167|3.2658740329528|3.2658740329528|3.1181934462415|2.789126735605|2.789126735605|2.789126735605|2.6352925577985|-2.9186191105369|-2.9186191105369|-2.9390212323404|-2.9525324055459|-2.9525324055459|-2.9525324055459|-2.9525324055459|-2.9525324055459|-2.9525324055459|-2.9525324055459|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|||||||-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-2.9908743240551|-3.0696596969444|-3.0696596969444|-3.1073996611523|-3.1304317384207|-3.1304317384207|-3.1588131751445|-3.2142367590166||-3.2311034249655|-3.2311034249655|-3.2311034249655|-3.2311034249655|-3.2311034249655|-3.2595592921963|-3.3456214341842|-3.4468016528778|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0964349924683|3.0282610057856|2.9480363299765|2.9480363299765|2.9480363299765|2.9480363299765|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777|2.9053412480777||||||2.7887124003774|2.6296805211577|2.5635338170301|2.5472598586889|2.3441776207655|-2.5174109893425|-2.5174109893425|-2.5174109893425|-2.5174109893425|||-2.5174109893425|-2.5174109893425|-2.5174109893425|-2.5342110622792|-2.5342110622792|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5832327339283|-2.5919251942227|-2.6293612347256|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6525179132559|-2.6525179132559|-2.6525179132559|-2.6673676742862|-2.6673676742862|-2.702630667085|-2.7173673490622|-2.7298672184137|-2.7298672184137|-2.7298672184137|-2.7298672184137|-2.8120746860667|-2.9161941486115|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-3.0025925380167|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5222512467298|-3.0518264747947||-3.0518264747947|-3.0518264747947|-3.1314738169081|-3.1877487914172|-3.3130540468524|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387||||-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3344873232693|-3.3344873232693|-3.4166525914769|-3.5962806492493|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001
07416|100405|/equities/whirlwind|SHANGHAICOMP|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|4.0208214410023|3.9271249044918|3.9271249044918|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|3.9125651120495|-4.6752184627501|-4.6752184627501|-4.6752184627501|-4.6752184627501|-4.6752184627501|-4.6752184627501|||||||-4.7146871485144|-4.8374301766721|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608|-4.9681704754608||-4.9681704754608|-4.9681704754608|-5.2018560562947|-5.2211523126693|-5.2211523126693|-5.2211523126693|-5.2211523126693|-5.2211523126693|-5.2423915411732|-5.3654349938258|-5.5471501234752|-5.6668334673491|-6.0620373300543|-6.1621887955303|5.1300299638598|5.1300299638598|5.1300299638598|4.9578110900288|4.3809014654563|3.6565570672801|3.2806189149012|3.0595766272137|-3.6720885829366|-3.6720885829366|-3.6720885829366|-3.6720885829366|-3.7145428079407|-3.7172697669975|-3.7452398204335|-3.7452398204335|-3.7452398204335|-3.8597107886747|-3.9435676997983|-4.0191922071694|-4.0191922071694|-4.0191922071694|-4.0191922071694|-4.0191922071694|-4.0191922071694|-4.0191922071694|-4.09132459463|-4.1531384951685|3.4911870065032|3.4911870065032|3.1110332721912|3.1110332721912|2.8417036129858|2.533003907935|2.2772266131156|-2.6807061610222|-2.6807061610222|-2.6807061610222|-2.6807061610222|-2.6807061610222|-2.6807061610222|-2.7424511840609|2.3803574049339|2.3803574049339|2.3803574049339|2.3803574049339|2.3803574049339||||||2.1815082324727|2.0505647673854|1.9606274647458|-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1613113906248|||-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1613113906248|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1864353318455|-2.1927059049344|-2.2174509691901|-2.2860566165388|-2.356173981819|2.0696379364472|2.0696379364472|2.0696379364472|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0706645780811|-2.0706645780811|-2.0706645780811|-2.0706645780811|-2.0951828618855|-2.1218698444201|-2.1240700149117|-2.1240700149117|-2.1240700149117|-2.1240700149117|-2.1306333700351|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1663694060907|-2.1663694060907|-2.1663694060907|-2.1663694060907|-2.1681882581297|-2.2929869450004|-2.3605411358311|-2.4156011550111|-2.4512359365616|-2.4512359365616|-2.5190182443858|-2.5190182443858|-2.5190182443858|-2.5190182443858||-2.5190182443858|-2.5190182443858|-2.5789091318185|-2.6210102603761|-2.7075861167961|-2.7075861167961|-2.7075861167961|-2.7539845519655|-2.772760622302|-2.8025118030876|-2.85334655066|-2.8831627503552|-2.9074030999252|-2.9537811945885|-2.9680949757251|-2.9680949757251|-2.9680949757251|-2.9695499947505|-2.9978333237918|-3.0220370296143|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515||||-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0701415709166|-3.0990461962652|-3.1294957815753|-3.1661064292707|-3.214452428793|-3.214452428793|-3.2299470583323|-3.3326297315065|2.9492325475651|2.9492325475651
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.736850478517|-21.873632910419|-21.873632910419|-21.873632910419|-21.873632910419|-21.873632910419|-21.873632910419|-21.873632910419|-21.873632910419|-21.898172241289|-21.898172241289|-21.898172241289|-21.898172241289|-22.126302460651|-22.200892055278|-22.562520448373|-22.562520448373|-22.708910986236|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|||||||-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-22.78784490165|-23.269828007584|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026||20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|20.727826660026|-23.071428178856|-23.071428178856|-23.071428178856|-23.071428178856|-23.071428178856|-23.071428178856|-23.071428178856|-23.447699201448|-23.751417829644|-23.751417829644|-23.751417829644|-23.814353733208|-24.317059601839|-24.421352492819|-24.421352492819|-24.421352492819|-24.421352492819|-24.421352492819|-24.421352492819|-24.421352492819|-24.421352492819|-24.605391196686|-24.785434277276|-24.836593874538|-25.398437774009|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223|22.725343193223||||||20.806492025775|18.786101640509|-21.715764966687|-21.715764966687|-21.715764966687|-21.715764966687|-21.736303141536|-21.736303141536|-21.736303141536|||-21.736303141536|-22.340336272917|-23.164263246017|-24.34695942927|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.014551484752|22.014551484752|22.014551484752|22.014551484752|21.866202588174|21.866202588174|21.866202588174|21.546337069508|21.37228116086|21.37228116086|21.37228116086|20.931979063384|20.708865354714|20.704850830698|20.121500719547|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-23.359623718127|-23.606247583875|-24.164719969972|-24.825800373536|-25.380209846691|-25.380209846691|-25.380209846691|-25.380209846691|-25.380209846691|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527||23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|22.482417034629||||22.482417034629|22.482417034629|22.482417034629|21.440057065829|21.440057065829|21.440057065829|21.440057065829|20.936730997148|20.866922741006|20.641581620187|20.552313369083|20.223680859989|19.70797897068|19.475532062488
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|12.430899263011|12.430899263011|12.430899263011|12.430899263011|12.378092484691|12.378092484691|12.378092484691|12.351780756288|12.351780756288|12.222534188488|12.023889613274|12.023889613274|12.023889613274|12.023889613274|12.023889613274|12.023889613274|12.023889613274|11.783626267635|11.783626267635|11.783626267635|11.783626267635|11.783626267635|11.783626267635|11.783626267635|11.783626267635|11.667737520363|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|||||||-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.540239459922|-12.650821666641|-12.657382272947|-12.657382272947|-12.657382272947||-12.798202858223|-12.889396571366|-12.889396571366|-12.889396571366|-12.889396571366|-12.889396571366|-12.889396571366|-12.889396571366|-12.889396571366|-13.022107653317|-13.053452973562|-13.140503570986|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.152826389696|-13.201390442321|-13.201390442321|-13.208321994554|-13.208321994554|-13.278691232216|-13.366879185054|-13.703199448424|-13.880221806452|-13.889718404137|-13.889718404137|-13.936353752705|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.454918260934|-14.643242751628|-15.215825305018|-15.383109469893|-15.383109469893|-15.383109469893|-15.383109469893|-15.383109469893|-15.383109469893|-15.383109469893|-15.383109469893|-15.550121673481|-15.951246456455|-16.18971846297|-16.226354044837|14.125893647885|14.125893647885|14.125893647885||||||13.41821454125|12.60912707732|11.751700453379|11.751700453379|11.489667420496|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|||-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.536671245368|-12.536671245368|-12.5524127089|-12.707124984156|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.76643707415|-12.76643707415|-12.76643707415|-13.06326333307|-13.353070484519|12.080000006998|12.080000006998|12.080000006998|12.080000006998|12.080000006998|12.080000006998|11.991667363207|11.627408236442|11.411008907885|-12.476162013778|-12.476162013778|-12.53240215488|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.769607887835|-12.911231158144|-13.06303424081|-13.101425563476|-13.101425563476|-13.101425563476|-13.296858783806|-13.296858783806|-13.296858783806||12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.076691086465|12.076691086465|12.076691086465|12.076691086465|12.076691086465|12.076691086465|11.870212059743|11.725235865654|11.689669788328|11.689669788328||||11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.556855400897|11.369839412744|11.230377337198|11.165419839997|11.063244209443|10.765271091631|10.754397172074
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|16.412348080407|16.326293922661|16.326293922661|16.075882462659|15.507646591573|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.860245037195|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-16.928617782167|-17.314019117942|-17.625630825623|-17.625630825623|-17.625630825623|-17.871812151388|-18.159791203026|-18.194500189766|-18.194500189766|-18.194500189766|-18.194500189766|-18.194500189766|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|||||||-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-18.549603045967|-19.202892582711|-19.610303353947|-19.610303353947|-19.610303353947|17.80418024569|17.80418024569|17.80418024569||17.80418024569|17.80418024569|17.80418024569|17.80418024569|17.80418024569|17.725200552733|17.495779455803|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.373194538578|-19.609104936901|-20.115672236883|-20.415191365837|-20.607990902396|-20.797211507661|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.847641594507|-20.89821248336|-20.89821248336|-20.89821248336|-21.190237525253|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214|18.653557560214||||||18.005064617008|-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|||-19.888672514043|-19.888672514043|-19.888672514043|-19.888672514043|-19.974080160019|-20.248421751522|-20.45833802983|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|17.815015442904|17.316159086443|17.316159086443|17.316159086443|17.316159086443|17.316159086443|17.316159086443|16.361288420599|15.982776240547|15.982776240547|15.982776240547|15.982776240547|15.862683439068|15.862683439068|15.862683439068|15.699647850253|15.20572084239|14.562466661697|14.138720126256|14.138720126256|14.138720126256||14.138720126256|14.138720126256|14.134133492691|13.624411556087|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-16.045494077073|-16.054353972176|-16.054353972176|-16.054353972176|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|14.593043408236|14.593043408236||||14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.08393768187|13.902709101258|13.826343322924|13.482603736643|13.423507333585
07420|100628|/equities/rebecca|SHANGHAICOMP|3.6226344007641|3.6226344007641|3.6226344007641|3.6226344007641|3.6226344007641|3.6226344007641|3.6226344007641|3.5684828116264|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.5267845776194|3.490871657543|3.3454476188775|3.3454476188775|3.3454476188775|3.3454476188775|3.3454476188775|3.1632752099695|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|||||||-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6033469111972|-3.6775635002247|-3.6775635002247|-3.6775635002247|-3.6775635002247|-3.6775635002247|-3.8472927144492|-3.9686586383674||-3.9959365295889|-3.9959365295889|-4.0404153973382|-4.0404153973382|-4.074350400161|-4.2109448726434|-4.4099388713592|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.6019074025967|3.5487859053985|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4548421646941|-4.4723979339909|-4.4723979339909|-4.5589206890913|-4.5589206890913|-4.5589206890913|-4.5589206890913|-4.6326896036832|-4.8774329253003|-5.0227032577512|-5.1452260718872|-5.3030286349776|-5.3805873435871|-5.421095838534|-5.421095838534|-5.5284399615252|-5.6849876581548|-5.6849876581548|4.6853858881381|4.6853858881381|4.1998731751339|3.8031921805162|3.3724357354662|3.2171507265856|2.8623896866694|2.617099619536|2.4773536010622|2.4773536010622|2.4773536010622|2.4773536010622|2.4773536010622|2.4773536010622|2.4196645956937|2.4196645956937|2.4196645956937|2.4196645956937|2.4196645956937||||||2.3074050061905|2.1998944804628|2.1915493988946|2.1694993204491|2.1301336422608|2.1301336422608|2.1301336422608|2.1301336422608|2.1301336422608|||2.1301336422608|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.194301935188|-2.194301935188|-2.194301935188|-2.2308910247927|-2.2737677889008|-2.2825197861083|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.3317611818321|-2.3386234712609|-2.3483179383602|-2.3483179383602|-2.3483179383602|-2.3483179383602|-2.3588696560455|-2.3588696560455|-2.3588696560455|-2.3588696560455|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876||-2.3967801704092|-2.3992001363617|-2.4474446187396|-2.4949384408946|-2.5137289804679|-2.5137289804679|-2.5137289804679|-2.5435877555457|-2.5706531862249|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944||||-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.6370738468946|-2.6461851037007|-2.6461851037007|-2.6461851037007|-2.7835390343116|-2.8639322667041|-2.903813630201
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|5.1319673650736|5.1319673650736|5.1319673650736|5.1319673650736|5.1319673650736|5.1319673650736|5.1249599095326|5.1249599095326|5.0260617433925|5.0260617433925|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0126936365289|5.0007708259339|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|||||||-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5487439640005|-5.5689416985114|-5.5689416985114|-5.5689416985114|-5.5689416985114|-5.5689416985114|-5.5689416985114|-5.5777130502683||-5.6935701257898|-5.7437316026807|-5.7437316026807|-5.7437316026807|-5.8069526460583|-5.8069526460583|-5.8467729612217|5.1465045439873|5.1465045439873|5.1465045439873|5.1465045439873|5.1465045439873|5.1238938688872|5.0898820691238|5.0592358744099|5.0592358744099|5.0592358744099|5.0592358744099|5.0592358744099|5.0592358744099|5.0592358744099|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6054256390163|-5.6749174010564|5.1445962361527|5.1445962361527|5.1445962361527|5.1445962361527|5.0534404308744|5.0021558637031|4.8707289027514|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918|4.836879009918||||||4.5298652062985|4.314294749959|4.1899937956221|4.1899937956221|-4.6438361054959|-4.6438361054959|-4.6438361054959|-4.6438361054959|-4.6438361054959|||-4.6438361054959|-4.6734395211497|-4.6734395211497|-4.6861955807129|-4.6861955807129|-4.6861955807129|-4.6861955807129|-4.6861955807129|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7366243012131|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.2645373028996|4.2645373028996|4.2645373028996|4.2645373028996|4.2005969332857|4.1495523239951|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5538401508572|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5821734339076|-4.6451924012852|-4.6941028355175|-4.7245587506354|-4.7333985079726|-4.7521095529088|-4.7638472388138|-4.7638472388138|-4.7638472388138|-4.7638472388138||-4.7638472388138|-4.7638472388138|-4.8726079541169|-4.9295644316102|-5.0395158168369|-5.1105731986953|-5.1250811973096|-5.1712011671598|-5.2374456830085|-5.2899396361312|-5.3554882673644|-5.4238760899861|-5.5154177559039|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329||||-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.6300609064407|-5.6300609064407|-5.7672895537821|5.0105064843653|5.0105064843653|4.9732689927444
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|23.023945353277|22.798586248284|22.798586248284|22.798586248284|22.798586248284|22.798586248284|22.798586248284|22.535848045208|22.535848045208|22.080941941846|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|||||||-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.243000239529|-24.528171872699|-24.528171872699|-24.528171872699|-24.528171872699|-24.705190923042|-25.096322565417|22.523099457878||22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.523099457878|22.445110148476|22.17512249316|22.063470250646|21.709967063842|21.582185876566|21.438539650923|21.192267686003|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263|20.156854198263||||||18.663727493072|17.536919296875|16.673798972914|-18.642549041751|-18.642549041751|-18.642549041751|-18.642549041751|-18.642549041751|-18.642549041751|||-18.97005526649|-19.24491763833|-19.24491763833|-19.24491763833|-19.24491763833|-19.610463521247|-19.762362582895|-19.762362582895|-19.783179397288|-20.11631141206|-20.271605540319|-20.271605540319|-20.271605540319|-20.64567348803|-20.948525347587|-21.617250776154|18.594272181012|18.594272181012|18.594272181012|18.594272181012|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.191843167719|17.191843167719|17.191843167719|16.785935869676|16.320226344096|16.320226344096|-18.739538408131|-18.739538408131|-18.739538408131|-18.739538408131|-19.067264796198|-19.149740273093|-19.540266414853|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-20.111786794206|-20.362541251205|-20.521195533815|-20.521195533815|-20.521195533815|-20.521195533815|-20.714130517071|-20.714130517071|-21.185144234836|-21.581271278792|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494||-21.745752261805|-21.902503038697|-22.328892629735|-22.502658227408|-22.825936698281|-22.825936698281|-23.493818176415|-24.662020882662|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|18.809628156381|18.520581242201|18.520581242201|18.520581242201|18.520581242201|18.520581242201||||-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492
07423|100687|/equities/yuguang|SHANGHAICOMP|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|7.0796762908336|6.9586126496316|6.9586126496316|6.6573475389482|6.4642752043407|6.2730835137545|-6.8476852114798|-6.8478211277062|-6.8478211277062|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.492170332479|6.4679669788673|6.4060745693131|-6.860898676664|-6.860898676664|||||||-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.860898676664|-6.8751835184705|-6.8751835184705||-6.9607595423208|-7.0163992753014|-7.0647524598186|-7.0647524598186|-7.0855587592028|-7.0855587592028|-7.0872877560613|-7.1347639254462|-7.1436267618483|-7.2651409047782|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3132213614551|-7.3724679706458|-7.3882977960247|-7.4836640355474|-7.4982566453965|-7.4982566453965|-7.4982566453965|-7.52472944811|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.5817649411231|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.681183380562|-7.8035371509723|6.7987476436947|6.7987476436947|6.7987476436947|6.7987476436947|6.7987476436947||||||6.2047197121883|5.8635773149359|5.6729966818094|5.6729966818094|5.4905520742469|5.4050575964244|5.3450641358994|-5.8158058760172|-5.8158058760172|||-5.8158058760172|-5.8158058760172|-5.8158058760172|-5.8158058760172|-5.8353398505853|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.94051931706|-6.001687959465|-6.0140559702147|-6.0140559702147|-6.0140559702147|-6.0140559702147|-6.0381836472863|-6.0381836472863|-6.0381836472863|-6.1397946012013|-6.1397946012013|-6.2050551470407|-6.2050551470407|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2959828204358|-6.2959828204358|-6.2959828204358|-6.4727585124135|-6.7297318033775|-6.8835907834989|-7.0328786260797|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.1416349366873|-7.179594485359|-7.3117717023211|-7.636968691649|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877||6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6303685302459|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188||||-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.7510484505919|-7.7510484505919|-7.7510484505919|-7.7510484505919|-7.8472761897276|6.7326163225772|6.7326163225772|6.7326163225772
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|4.1727093338548|4.1727093338548|4.1727093338548|4.1002326673466|4.0569249994444|3.997694400382|3.9741049115657|3.9451167125171|3.8990186341014|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1392418932787|-4.1555376103374|-4.1555376103374|-4.1555376103374|-4.1711529019644|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|||||||-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.1713949176162|-4.2632165587047|-4.3324628048583|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888||-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3531847076888|-4.3710214775116|-4.3710214775116|-4.3710214775116|-4.3989127655063|-4.416569884092|-4.4178552577566|-4.4803948346852|-4.5082162954277|-4.5332301239253|-4.5332301239253|-4.5387449481034|-4.5387449481034|-4.5387449481034|-4.5563833159367|-4.6054260379915|3.9767487968731||||||3.7819431320085|3.6466035859732|3.5867816625865|3.545868601935|-3.8439275436724|-3.8439275436724|-3.8660306194452|-3.8994785921472|-3.9377539043843|||-3.9732764921585|-3.9732764921585|-4.0308627378057|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7268376092706|3.7268376092706|3.6837083477217|3.6691204594724|3.6268154646576|3.6268154646576|3.5764616093835|3.5600143094368|3.5600143094368|3.5586415912|3.5586415912|3.5586415912|3.5586415912|3.5546017515756|3.524557509698|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.736472414273|-3.736472414273|-3.7691391669101||-3.7691391669101|-3.7691391669101|-3.839492712294|-3.839492712294|-3.8494364926936|-3.8899293420184|-3.9182547460517|-3.9786163977473|3.6810924229067|3.6810924229067|3.6810924229067|3.6810924229067|3.6810924229067|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087||||3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.6467198206292|3.6225702157543
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|-14.168582713193|-14.168582713193|-14.227313875695|-14.317015938781|-14.386128324957|-14.488475316864|-14.718862050222|-14.875006050165|-14.875006050165|-14.875006050165|-14.875006050165|-14.875006050165|-14.875006050165|-14.875006050165|-14.875006050165|-15.223340134152|-15.256900981042|-15.256900981042|-15.286001685564|-15.428890443846|-15.810989460464|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.867379659381|13.06875456038|12.62420116742|12.62420116742|12.62420116742|12.62420116742|12.62420116742|12.62420116742|||||||12.62420116742|12.62420116742|12.438556579302|12.311806049135|-14.391498695472|-14.391498695472|-14.391498695472|-14.391498695472|-14.391498695472|-14.391498695472|-14.391498695472|-15.117776379164|-15.350306600527|-15.377007372066|-15.397230712224|-15.690811148009|-16.492568217738|13.983821953863||13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.983821953863|13.645912476745|13.617125162777|13.499584128787|12.897572679198|12.897572679198|12.878931661954|12.878931661954|12.878931661954|12.878931661954|12.878931661954|12.878931661954|12.525480213552|12.151088969343|12.002930037202|12.002930037202|12.002930037202|12.002930037202|12.002930037202|12.002930037202|12.002930037202|12.002930037202|11.919365847576|11.898596070251|11.898596070251|11.898596070251|11.65232851554|11.588698838034|10.968554256005|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-12.951442210261|-13.163268743162|-13.570854807568|11.511105460061|11.511105460061||||||11.069006410057|10.341673549474|9.7224152711376|-10.821509709066|-10.821509709066|-10.821509709066|-10.821509709066|-10.821509709066|-10.821509709066|||-11.03501120111|-11.257601090701|-11.257601090701|-11.257601090701|-11.349556468627|-11.555900252761|-11.555900252761|-11.555900252761|-11.70562211135|-11.70562211135|-11.70562211135|-11.70562211135|-11.70562211135|-11.764580049547|-12.066755443185|-12.321394502421|-12.959883384462|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.682606531814|-13.706785071376|-13.864206062956|-13.989672964595|-14.217414769621|-14.387682765823|-14.425102950738|-14.425102950738|-14.498446943149|-14.600945415995|-14.600945415995|-14.600945415995|-14.600945415995|-14.600945415995|-14.607161405905|-14.850178960544|-14.908532464485|-14.922813985062|-15.00479989477|-15.00479989477|-15.00479989477|-15.010427727978|-15.010427727978|-15.010427727978|-15.010427727978|-15.159920072865|-15.376577748536|-15.660086885292|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475||-15.947230404652|-15.966367582521|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229||||14.587635343229|14.310151118873|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.558992816478|15.061820677987|15.061820677987
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|12.067060824598|12.067060824598|12.067060824598|12.067060824598|12.067060824598|12.067060824598|12.067060824598|12.067060824598|12.060067305262|12.04674162831|11.954097060538|11.954097060538|11.954097060538|11.903996498692|11.705551870783|11.562224333325|11.562224333325|11.493582929548|11.167007134387|11.167007134387|11.167007134387|11.167007134387|11.167007134387|11.167007134387|11.167007134387|11.167007134387|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|||||||-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.080056768372|-12.31284078593|-12.358711761843|-12.414124588846|-12.482916201352|-12.562128690877|-12.802920716778|11.49170770838||11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.49170770838|11.459451502257|11.459451502257|11.459451502257|11.459451502257|11.197724308895|11.170803986574|11.101449607241|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.938879400777|10.915421545822|-11.988211602165|-11.988211602165|-11.988211602165|-11.988211602165|-11.988211602165|-11.988211602165|-11.988211602165|-12.058012664532|-12.171383307024|-12.171383307024|-12.171383307024|-12.171383307024|-12.171383307024|-12.171383307024|-12.233204070776|-12.235781978732|-12.27364648621|-12.554607749434|-12.657341613209|-12.699268011954|-12.98918682194|-13.001318307455|-13.014242962263|11.285188328388|11.285188328388|11.285188328388||||||10.75576431129|10.213071471824|9.9169246665989|-10.807944769483|-10.807944769483|-10.807944769483|-10.826796598532|-10.826796598532|-10.826796598532|||-10.995329454319|-11.166371176622|-11.166371176622|-11.166371176622|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.418474214318|-11.64497144249|-11.817190726895|-11.950767393796|-12.283075142666|-12.641194556338|11.445113985507|11.445113985507|11.445113985507|11.445113985507|11.332115982747|11.332115982747|11.27568467323|11.061871615428|10.944301807636|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.959306270221|-11.959306270221|-11.959306270221|-11.959306270221|-12.052006596038|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.320776154485|-12.566417457756|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497||-12.673949222497|-12.701609855153|-12.977900192978|-13.157666601342|-13.457962845875|-13.579403823297|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.408713525394||||12.184125840508|12.180093850427|12.180093850427|12.083993105682|11.844436544612|11.833818535491|11.470353979185|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|15.047088934724|14.901209647727|14.825232831716|14.71303684632|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.63064733436|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|||||||14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799|14.503258525799||14.503258525799|14.411945284|14.411945284|14.411945284|14.411945284|14.337161687338|14.287957724955|14.244006680847|14.244006680847|14.244006680847|14.244006680847|14.244006680847|14.244006680847|14.131117926042|13.947862072247|13.947862072247|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.917962789389|13.491625149882|-14.911502041231|-14.911502041231|-14.911502041231|-15.06166925895|-15.079631969529|-15.275147090574|-15.575719235363|-15.606910570928|-15.664900365217|-15.883412721597|-15.883412721597|-15.883412721597|-15.883412721597|-15.883412721597|-15.883412721597|-16.085458838104|-16.467731938493|-16.753591415763|-16.871212400198|14.981498729054|14.981498729054|14.981498729054||||||13.889998765858|12.988887146746|12.282097476097|-13.306227346927|-13.306227346927|-13.306227346927|-13.306227346927|-13.306227346927|-13.306227346927|||-13.306227346927|-13.306227346927|-13.306227346927|-13.446363392439|-13.673181205951|-13.994090775608|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.441764846891|-14.441764846891|-14.441764846891|-14.441764846891|-14.441764846891|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.64530568221|13.49830434348|13.49830434348|13.49830434348|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.617433746797|-14.695844407119|-14.695844407119|-14.743160984292|-14.865178767592|-14.991864672137|-15.118183443759|-15.160758837301||-15.187877135504|-15.187877135504|-15.187877135504|-15.187877135504|-15.324863545352|-15.510403280185|-15.764337518399|-15.777597085839|-15.903441261589|-15.989379007882|-16.311532849809|-16.388369686891|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|14.846476187741|14.669973230401|14.575814248037|14.575814248037|14.575814248037|14.575814248037||||14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.494237900787|14.282824211421|14.282824211421|14.146471479538|13.902746124403|13.734219471823
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-9.3557726011311|-9.3557726011311|-9.3557726011311|-9.3557726011311|-9.3557726011311|-9.5263989653825|-9.5263989653825|-9.5263989653825|-9.5263989653825|-9.5263989653825|-9.5263989653825|-9.5263989653825|-9.5747520558921|-9.5747520558921|-9.719724561648|-9.8280268795804|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.9119867639924|-9.912341129031|-9.912341129031|-9.912341129031|-9.9470456035559|-10.051291378391|-10.051291378391|-10.062842691096|-10.062842691096|-10.062842691096|-10.062842691096|-10.366491304672|||||||9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423|9.2120505942423||9.2120505942423|9.2120505942423|9.2120505942423|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.2118229673412|9.0103589479687|8.6526214220527|8.5947176500607|8.5947176500607|8.4619089281612|8.4410099625646|8.4143721220551|8.4143721220551|8.4143721220551|8.4143721220551|8.2781912615628|8.2591012110016|8.2485816980563|8.2485816980563|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.2844421464708|-9.3852988092137|-9.3852988092137|-9.4686647883204|8.2709903920564|8.2709903920564|8.2709903920564|8.2709903920564|8.2709903920564|8.2709903920564|8.2709903920564||||||7.7888780396154|-8.5204030404635|-8.5204030404635|-8.5204030404635|-8.5204030404635|-8.9549966579044||8.4032062206068|8.3811597509855|||8.3811597509855|8.3811597509855|8.3457329188976|8.3035921956867|8.2978803742561|8.2920894742711|8.2250991530666|8.1737032402014|8.1737032402014|8.1430028266879|8.0950035328305|8.0655595720517|8.0467332668555|8.0019260322001|7.9826949343578|7.9502268249465|7.9502268249465|7.9502268249465|7.9030295935685|7.818922264423|7.6895951604721|7.6895951604721|7.6328830559912|7.5465370107429|7.4539346489809|7.4539346489809|7.4282606744658|7.4014011647846|7.2393227833467|7.2393227833467|7.1975211179738|7.1975211179738|7.1975211179738|6.4966898269659|6.4699466845244|6.4699466845244|6.4699466845244|6.4699466845244|6.4699466845244|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|-6.7920243018821|-6.7920243018821|-6.7920243018821|-6.7920243018821|-6.8744715313067|-7.0633016272772|-7.1746247494245|-7.1746247494245|-7.1746247494245|-7.1746247494245|-7.2487976584889|-7.2487976584889|-7.2487976584889|-7.2487976584889|-7.4192196830618|-7.5196884985884|-7.5952094789037|-7.5980923196101|-7.5980923196101|-7.5980923196101|-7.7006582176712|-7.743145717682|-7.743145717682|-7.743145717682||-7.8134954389616|-7.8738838231877|-7.9952266702333|-7.9952266702333|-8.1613631788535|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2962763371357|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728||||-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.4011920364917|-8.4774355791476|-8.594928439289|-8.7688091417481|-8.8085641200217|-8.8085641200217|-8.8085641200217|-8.8085641200217|7.9926765694016|7.9926765694016|7.9926765694016
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|16.052055750085|16.052055750085|16.052055750085|16.052055750085|16.052055750085|16.052055750085|15.73516419784|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|||||||-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-16.980594177688|-17.272883013051|-17.538758890674|-17.737510090454|-17.882233334232|-18.047481166708|-18.533311856441|-18.738679370011||16.788500523394|16.788500523394|16.788500523394|16.788500523394|16.788500523394|16.788500523394|16.788500523394|16.788500523394|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.713272776607|16.304747385452|-18.669947198682|-18.669947198682|-18.669947198682|-18.669947198682|-18.697163956754|-19.029070846894|16.763562856557|16.763562856557|16.763562856557|16.763562856557|16.763562856557|16.763562856557|16.763562856557|16.763562856557|16.722052157223|16.722052157223|16.573947125341|16.139941407206|15.983994975817|15.983994975817|15.983994975817|15.983994975817|15.983994975817|15.943883170829|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286|15.785215880286||||||14.63079492451|13.791994485603|13.48431408723|13.48431408723|13.48431408723|13.48431408723|13.48431408723|13.48431408723|13.399461597079|||13.399461597079|13.378846320702|13.199829058729|13.156518275643|13.156518275643|13.156518275643|13.156518275643|13.117797700458|12.898108632359|12.735121045944|12.610134162767|12.249594147849|-13.687292224773|-13.687292224773|-14.026435144089|-14.154928268483|-14.440475690686|-14.649417758345|-14.827686230738|-15.157984539755|-15.261832739699|-15.261832739699|-15.45648090242|-15.629979153459|-15.824976572267|-16.097196032462|-16.18410674936|-16.447057074582|-16.447057074582|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.184103760292|14.184103760292|14.184103760292|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095||13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.801134838841|13.801134838841|13.391816790658|13.018129118899|12.788743612484|12.788743612484|12.788743612484|12.788743612484||||12.703604297855|12.687893369703|12.090992957253|12.051103254048|11.892335713779|11.892335713779|11.892335713779|11.892335713779|11.892335713779|11.74078537907|-12.93930643819|-12.93930643819|-12.93930643819|-12.93930643819
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|31.134176159205|30.957973162667|30.616339489942|30.616339489942|30.616339489942|-33.645347543603|-33.645347543603|-33.645347543603|-33.645347543603|-33.645347543603|-33.645347543603|-33.923163674547|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.143445866829|-34.387718829321|-35.019130557562|-35.364590373067|-35.713431798118|-36.29103624677|-36.831153991479|-36.831153991479|-37.279060287231|-37.610621897108|34.639435141315|34.639435141315|34.639435141315|34.639435141315|34.639435141315|34.639435141315|||||||34.639435141315|34.176181153165|34.176181153165|34.176181153165|33.698534996097|-38.023484076874|-38.023484076874|-38.023484076874|-38.023484076874|-38.023484076874|-38.427571731605|-38.427571731605|-38.704817179938|-38.704817179938|-38.704817179938|-38.704817179938|-39.137631288098|-39.137631288098||-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.137631288098|-39.824593083645|-40.220657472904|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.221402588449|-40.308224191226|-40.828028032027|-41.559474438254|-42.279971937145|-42.58581272981|-42.58581272981|-42.58581272981|-42.58581272981|-43.043287805832|-43.043287805832|-43.207760274308|-43.207760274308|-43.785126073289|-43.785126073289|-43.785126073289|-43.785126073289|-43.785126073289|-43.785126073289|-44.261805807141|-44.81589474787|-45.611549431634|-46.162832532273|-47.118148682235|-47.878497730492|-48.786107631523|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308|41.934010512308||||||41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|||41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.405490747352|41.107766751072|40.386409578082|40.000454383158|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-45.554723954406|-45.72297284315|-45.72297284315|-45.72297284315|-45.72297284315|-46.111637721569|-46.554366636313|-46.554366636313|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.594923814608|-47.94089401366|-47.94089401366|-48.488771524712|-49.249841325426|-49.249841325426|-49.915296975654|-49.915296975654|-50.336353186082|-50.336353186082|-50.749837322711|-52.04815336916|-52.057393887012|-52.080991588664|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822||46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|45.973600002464|43.758445099919|-50.731952788344|-50.731952788344|-50.731952788344|-50.731952788344|-50.731952788344||||-50.731952788344|-50.731952788344|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.177224257271|42.838583101476|40.804535668917|36.625594874033|35.710659631765|34.230484231963
07431|100311|/equities/hisense-elect|SHANGHAICOMP|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.586313199499|21.386458025484|20.932834782417|20.932834782417|20.932834782417|20.932834782417|20.76600208048|20.76600208048|||||||20.76600208048|20.673026541182|20.673026541182|20.601140529258|20.288490116975|19.516100685222|18.981779408039|18.866933929889|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933||-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.599420391933|-21.665149543776|-21.665149543776|-21.824054451004|-21.934261586445|-21.934261586445|-21.934261586445|-21.934261586445|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.946545167281|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|18.386591444966|-21.843619451104|-21.843619451104|-21.843619451104|-21.843619451104|-21.843619451104|-21.843619451104|-21.843619451104|-21.843619451104|-21.899223507593|-21.899223507593|-21.899223507593|-22.742470623331|-23.076079237546|19.868972381662|19.868972381662|19.868972381662|19.868972381662||||||19.017747544261|17.906386533282|16.211539549852|15.840599902498|15.364000938587|15.082779193644|-16.984328890021|-16.984328890021|-16.984328890021|||-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-18.539810339804|-18.756925991282|-18.756925991282|-19.034361551321|-19.1192911975|-19.193199601243|-19.193199601243|-19.252443170625|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.711020597734|-19.821689324156|-19.958814391108|-19.958814391108|-20.494792682828|-21.476437390846|-21.510106997482|-21.510106997482|-22.049008957536|-22.676675284341|-23.0285285981|-23.327254828645|-23.644727027894|-23.973584162396|-24.52009475143|-24.550032645849|-24.550032645849|-24.550032645849|-24.786702825391|-25.307447859274|-25.664942048906|-26.11660234014|-26.506224542634|-26.969138469714|-27.415709008131|-27.442480780648|-27.442480780648|-28.374978518008|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204||26.120513528204|26.120513528204|25.983347355896|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.475345390246|25.397050081807|25.246722207155|25.160334750898|25.160334750898|25.160334750898|25.160334750898||||24.778149680834|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.564287006929|24.564287006929|24.036958662171|24.036958662171|23.5832872032|22.92087561542|22.471750512494
07432|100592|/equities/heilan-home|SHANGHAICOMP|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.5282948443869|7.4903277235538|7.4565671625819|7.4565671625819|7.4565671625819|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|7.317955822742|||||||7.317955822742|7.2751927844242|7.2751927844242|7.1385471016782|6.9939411117652|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402|6.8786414507402||6.7946017984298|6.0573351917165|6.0516510894822|6.0516510894822|6.0516510894822|6.0516510894822|5.9939024711678|5.9939024711678|5.9939024711678|5.9939024711678|5.9939024711678|5.9939024711678|5.9321136502237|5.9012374378808|5.6699226110521|5.6699226110521|5.6043283564648|5.6043283564648|5.6043283564648|5.6043283564648|5.6043283564648|5.6043283564648|-6.326943461678|-6.326943461678|-6.326943461678|-6.3299372379223|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3421943319424|-6.3896602670997|-6.4462892524235|-6.7058767733565|-6.8609739605576|-6.9144157904155|-7.0337951997659|-7.1058832914456|-7.190814130703|-7.190814130703|-7.190814130703|-7.2475711429554|-7.258968150664|-7.3688532909295|-7.5437257908606|-7.6041396351681|-7.720710618852|6.3435173791808|6.3435173791808|6.3435173791808||||||6.2239079521941|5.9482311724343|5.592479202341|5.5355324449262|5.1272580559741|-5.7940649228225|-5.7940649228225|-5.7940649228225|-5.7940649228225|||-5.8339611641709|-5.9066232964004|-5.977914894577|-6.0115720574018|-6.1639689145217|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.3068719422778|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.6967670002772|-6.7913173529339|-6.7913173529339|-6.8753527107981|-6.9720584488739|-7.0359980295751|-7.0359980295751|-7.10907161103|-7.10907161103|-7.10907161103|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.3145635882499|-7.3145635882499|-7.3145635882499|-7.5506263087725|-7.8079181590053|-7.9765654216544|-7.9765654216544|-8.1961838548202|-8.3279821944257|-8.5610910336199|-8.591768096997|-8.8086311277567|-8.9657013081641|-9.0002234140073|-9.2313594463837|-9.4309554766032|-9.5099504998893|-9.6888339841333|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746||8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302||||8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.5476589454525|8.5476589454525|8.5476589454525|8.5476589454525|8.5476589454525|8.4195208058734|8.4195208058734
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|35.801083022558|34.474773266369|34.474773266369|34.474773266369|34.474773266369|34.316581317975|34.316581317975|34.316581317975|34.316581317975|34.316581317975|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|34.196592414966|||||||34.196592414966|34.196592414966|34.196592414966|33.837324235826|33.537027250826|33.215031185746|31.089480231205|30.048865236617|29.717073137867|28.663969339384|28.247474974839|28.247474974839|28.247474974839|28.247474974839|28.247474974839|28.247474974839|28.247474974839|28.247474974839||28.247474974839|28.247474974839|28.247474974839|28.218615876876|28.218615876876|28.218615876876|28.218615876876|28.218615876876|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.396788288577|26.336431160485|25.488257345132|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-32.213023084238|-33.172804401798|26.506060854478|26.506060854478|26.506060854478|26.506060854478|25.710069408994|24.870632320622|24.041828833955|24.041828833955|23.993143517593|23.534622012366|23.534622012366|21.818177481457|21.818177481457|21.818177481457|21.818177481457|21.818177481457|21.818177481457|21.818177481457|21.818177481457|20.590197320298|19.5566512714|19.5566512714|19.5566512714|19.5566512714|19.5566512714|19.5566512714|19.5566512714|19.5566512714|19.5566512714||||||17.65516902453|-21.147911297552|-21.147911297552|-21.147911297552|-21.147911297552|-21.147911297552|-21.533234529222|-21.703005625541|-21.703005625541|||-22.273894656295|-23.267661267512|-23.297956552763|20.167769361107|20.167769361107|18.254345347078|18.254345347078|18.056494953004|17.081105605063|16.860116737085|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-18.058241932292|-18.293046201489|-18.501717264146|-18.850796786382|-19.063108010904|-19.071860979388|-19.071860979388|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.625284256178|-19.904761806282|-20.074179030296|-20.112421407564|-20.142784857285|-20.142784857285|-20.142784857285|-20.142784857285|-20.724204778154|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008||-20.960546650008|-20.960546650008|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499||||19.465886283499|19.250985967431|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.6266282166511|2.6266282166511|2.6266282166511|2.6266282166511|2.6266282166511|2.6266282166511|2.5931798347458|2.5931798347458|2.5931798347458|2.5931798347458|2.5818339231688|2.5818339231688|2.5818339231688|2.5818339231688|2.5818339231688|2.5818339231688|2.5531488792851|2.4008466697396|-2.6441989881077|-2.6535544375887|-2.666727156585|-2.6778082194391|-2.6778082194391|-2.6778082194391|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|||||||-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.6909177587892|-2.7365753172135|-2.7539725831587|-2.7739885252144|-2.7739885252144|-2.7739885252144|-2.8272094507378|-2.8891217067685||-2.9606907847685|-2.9918941255518|-2.9918941255518|-2.9918941255518|-3.0343267913337|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.7256801140294|2.703926086424|2.703926086424|2.6868222996019|2.6868222996019|-3.0419664793195|-3.0419664793195|-3.0419664793195|-3.0419664793195|-3.0419664793195|-3.0419664793195|-3.0419664793195|-3.0827405246299|-3.0908228326949|-3.1814697637727|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.7753828909834|2.5509810742228|2.4824458724296|2.4824458724296|2.4710508989003|2.4379023135329|2.4379023135329|2.4032246736051|-2.6691164398424|-2.6691164398424|-2.6691164398424|-2.6691164398424|-2.6810695860406|-2.6810695860406|-2.7000773718645|-2.7134193105487|-2.7337992371219|-2.7403325042347|-2.7648138957134|2.4774705243384|2.4774705243384|2.4774705243384||||||2.334411893981|2.2154575836849|2.1522933068334|2.1522933068334|2.1086592610742|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|||-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2041088626376|-2.2095654193551|-2.2217393654353|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.2716465436262|-2.2923966698223|-2.2923966698223|-2.2923966698223|-2.2923966698223|-2.3171074448221|-2.3273416027088|-2.3464906596098|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.3693046854358|-2.3870052018012|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941||-2.4119892492904|-2.4272102796385|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2316544614812|2.2151716111524|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1743370419821|-2.3537906528787|-2.3537906528787|-2.3537906528787||||-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.4003229672463|2.2342897724474|2.2342897724474
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-9.6992934646331|8.8074074541223|8.8074074541223|8.8074074541223|8.8074074541223|8.8074074541223|8.8074074541223|8.8074074541223|8.7354525763339|8.6877250360721|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|||||||-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.398888564565|-9.5570026351165|-9.5570026351165|-9.5570026351165|-9.5570026351165|-9.5570026351165|-9.7511564082421|-9.7511564082421||-9.7511564082421|-9.7511564082421|-9.7511564082421|-9.7511564082421|-9.8523960981675|-10.040995217463|-10.146326836307|9.0506288530589|9.0506288530589|9.0506288530589|9.0506288530589|9.0506288530589|9.0506288530589|9.0506288530589|8.9588014640633|8.9588014640633|8.7620013597082|8.6974433386075|8.6974433386075|8.6974433386075|8.6974433386075|8.6166038473168|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.603520998634|8.5611336863451|8.4145932370217|8.1801035860944|8.0456707720148|7.9813004339389|7.9472660029615|7.9472660029615|7.9472660029615|7.9472660029615|7.9472660029615|7.9472660029615|7.8851916432836|7.8851916432836|7.8851916432836|7.8851916432836|7.8851916432836|7.8851916432836|7.8851916432836|7.8729911513304|7.7644346231857|7.6522354839922|7.6522354839922|7.6522354839922|7.6522354839922|7.6522354839922||||||7.293594890025|6.9689943317867|6.6822158235419|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|||6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.4745990784062|-7.4920381225316|-7.4920381225316|-7.6711536686916|-7.7329482547992|-7.8660535009431|-7.9528374044682|-8.1109304260971|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.164226670346|-8.164226670346|-8.164226670346|-8.164226670346|-8.164226670346|-8.1707978439393|-8.1707978439393|-8.1707978439393|-8.324219645401|-8.3844072158202|-8.3844072158202|-8.4537857699244|-8.5180956972803|-8.7634396170207|-8.8682661425878|-8.8792984149931|-8.8792984149931|-8.8792984149931|-8.8792984149931|-8.8803314259845|-9.0925906290829|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.4017183272094|-9.5102420347764|-9.5197138806001|-9.5305718458012|-9.5305718458012|-9.6084134883699|-9.722126199914|-9.8123622493755|-9.8573076963767|-9.8573076963767||-9.8573076963767|-9.9692306783844|-10.342478463721|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.3996735422819|9.3413041266036|9.281232904225|9.281232904225|9.281232904225|9.281232904225|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863||||-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.685963803134|-10.685963803134|-10.685963803134
07436|100541|/equities/hongda|SHANGHAICOMP|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.6237490684618|-7.7302768264467|-7.7538571947307|-7.7538571947307|-7.7538571947307|-7.8064637345338|-7.8064637345338|-7.8064637345338|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|7.0073494224526|6.9576102659412|6.8456784271872|-7.7042041699122|||||||-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.7042041699122|-7.9596713030813|-7.9744669750428|-7.9744669750428|-7.9744669750428|-7.9744669750428|-8.1360741539239|-8.3350825225247||-8.4431453195847|-8.4431453195847|-8.4431453195847|-8.4431453195847|-8.4431453195847|-8.5373836587575|-8.7220927952293|-8.7504851816323|-8.7504851816323|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467||-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.8153885441467|-8.99886365278|-8.99886365278|-8.99886365278|-8.99886365278|-9.241515030943|7.6753498683439|7.6753498683439|7.6753498683439|7.6753498683439|7.6753498683439|7.6753498683439|7.4540733508693|7.4540733508693|7.3729613902783|7.3729613902783|7.3729613902783|7.1082904474179|6.7119893118452|6.5722103433158|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542|6.5219051375542||||||6.200449918658|5.6849442576374|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|||5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.4345504843953|5.3489448851748|5.0938276788044|-5.9282521306442|-5.9282521306442|-5.9282521306442|-5.9282521306442|-6.004168887819|-6.0257432945185|-6.0430479852814|-6.0443251175016|-6.0443251175016|-6.0443251175016|-6.0870277133617|-6.1320711230831|-6.1320711230831|-6.1933591394754|-6.1933591394754|-6.2314310462794|-6.2314310462794|-6.3093676734325|-6.3098586249721|-6.3098586249721|-6.3098586249721|-6.3098586249721|-6.3792875528746|-6.5408751435206|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6470413066082|-6.6470413066082|-6.7539351888423|-6.9291015977239|-6.9291015977239|-6.9291015977239|-7.0456682437631|-7.080742384987|-7.1198054826761|-7.1198054826761|-7.2397838473878|-7.2959677526197|-7.2959677526197||6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4102423875532|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.3190905686222|-7.3190905686222|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364||||-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.5795747617678|-7.7598693124165|-7.7598693124165|-7.7598693124165|-7.7609658761941|6.6576309518108|6.6576309518108|6.6576309518108
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|34.362052444129|33.938947787449|33.806052224024|33.147836491116|31.953553055224|31.953553055224|31.953553055224|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|31.628377593474|||||||31.628377593474|31.169863238287|31.002732306292|31.002732306292|30.802479458705|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.259896259327|-33.347392904552||-33.347392904552|-33.347392904552|-33.347392904552|-33.347392904552|-33.529783408415|-33.529783408415|-33.529783408415|-33.529783408415|-33.529783408415|-33.529783408415|-33.529783408415|-33.907537319673|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-33.989720173717|-34.310799938706|-34.734777298534|-34.94808582792|-35.312935009193|-35.312935009193|-35.312935009193|-35.312935009193|-35.312935009193|-35.312935009193|-35.312935009193|30.629560052984|30.629560052984|30.629560052984|30.629560052984|30.629560052984|30.629560052984|30.629560052984||||||28.986732654696|26.309704123741|25.026794329109|25.026794329109|24.563821110242|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|||-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.504490072999|-27.90776600603|-28.267517458109|-28.536686670678|-28.589651491794|-28.641835745344|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-28.795269580888|-29.200299682669|-29.435756019994|-29.435756019994|-29.435756019994|-29.435756019994|-29.435756019994|-29.435756019994|-29.566951968322|-29.922168654479|-30.565743148633|-30.802492658638|27.739581031126|27.739581031126|27.739581031126|27.739581031126|27.739581031126|27.739581031126|27.739581031126||27.739581031126|27.739581031126|27.616756671582|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.320528199607|27.207808364689|27.177565748228|26.847604269029|26.847604269029|26.847604269029|26.847604269029|26.396227406397|26.164696957154|26.1646319698|26.1646319698|26.1646319698|26.1646319698||||26.082367931328|25.496520716308|25.451312893944|25.451312893944|25.451312893944|25.451312893944|25.451312893944|25.131458567598|25.109399158666|24.697281922467|24.697281922467|24.453647072191|24.311252570634|24.311252570634
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-8.3255366680748|-8.3255366680748|-8.3255366680748|-8.3355964684627|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3564981354955|-8.3604058504583|-8.3604058504583|-8.3604058504583|-8.3604058504583|-8.4260062377189|-8.4716737447552|-8.531817722295|-8.531817722295|-8.531817722295|-8.531817722295|-8.531817722295|-8.531817722295|-8.531817722295|-8.5431306891687|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|-8.558253076698|||||||-8.6786146197336|-8.7045061993852|-8.7045061993852|-8.7045061993852|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7222316058713|-8.7335905534512|-8.778025392872|-8.778025392872|-8.778025392872|-9.1383612466983||8.1917758251497|8.1917758251497|8.111973950738|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.104960169059|8.0570493853901|8.0570493853901|7.995054898087|-9.2615288035185|-9.2615288035185|-9.2615288035185|-9.2615288035185|-9.4101597370079|-9.4101597370079|-9.4130366188718|-9.4130366188718|-9.5773401306973|-9.5773401306973|-9.5773401306973|-9.5773401306973|-9.5773401306973|-9.7289557852756|-9.7289557852756|-9.7289557852756|-9.7289557852756|-9.7289557852756|8.4867830141078|8.4867830141078||||||7.8192032557605|7.1102255165442|6.7381795438553|6.7381795438553|6.4668662848766|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|||-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8962097891825|-6.9143328294658|-6.9143328294658|-7.0103697628338|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.4725315330724|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.2573016708504|6.2335203951537|6.2335203951537|6.1416300866265|6.1416300866265|6.1166422245996|6.1166422245996|-6.6208131495794|-6.6208131495794|-6.6208131495794|-6.6970146699835|-6.7555716351325|-6.7964700987056|-6.7964700987056|-6.7964700987056|-6.8295352852072|-6.8295352852072|-6.8295352852072|-6.8295352852072|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435||-6.9020718070435|-7.0211911171197|-7.1235454578664|-7.1339394272992|-7.1460439564595|-7.1732643859634|-7.1732643859634|-7.2141825111982|-7.2468692629731|-7.262076997006|-7.2995301344263|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533||||6.9166906995533|6.9166906995533|6.7770354462187|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3375124176308
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|-1.6051985059499|||||||-1.6051985059499|-1.6051985059499|-1.6210475760624|-1.6210475760624|-1.6291097540076|-1.6291097540076|-1.6291097540076|-1.6291097540076|-1.6291097540076|-1.6291097540076|-1.6291097540076|-1.6551219642621|-1.6895267392318|-1.6895267392318|-1.6895267392318|-1.6895267392318|-1.7405852968075|-1.7823169357885||-1.8120628967263|-1.8120628967263|-1.8120628967263|-1.8120628967263|-1.8400698783638|-1.8695220817727|-1.8878023811626|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|1.658681517085|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8502012594445|-1.8852236385592|-1.899137390482|-1.9501526960924|-1.9857251720511|-1.99027796867|-1.99027796867|-2.0334912619781|-2.0334912619781|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6829619187323|1.6321799179148|1.5034937250554|1.5034937250554|1.4888819244106|1.3498688369547|-1.5381429186199|-1.5381429186199|-1.5381429186199|-1.5512550890434|-1.5512550890434|-1.5512550890434|-1.5512550890434|-1.5525056719767|-1.57333963447|-1.5881551562988|1.3988131898144|1.3988131898144|1.3988131898144||||||1.3142368614121|1.24859654235|1.2421561831205|1.2421561831205|1.2001735495162|1.1836710533772|1.1836710533772|1.1788531420744|1.1788531420744|||1.1687257155353|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2318778884083|-1.2418245680134|-1.2418245680134|-1.2431384200299|-1.2495982508356|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2580875400425|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737||-1.2625939638737|-1.2625939638737|-1.2845487960316|-1.2894986876886|-1.3127762420355|-1.3314180620709|-1.3415756234636|-1.3539729128402|-1.3649699036856|-1.3688554570167|-1.380950508856|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.3895214443087|-1.3966904552645|-1.4007671378129|-1.4030745649861|-1.4056383729562|-1.4134870437102|-1.4241913945279||||-1.4241913945279|-1.4241913945279|-1.4241913945279|-1.4241913945279|-1.4368793203656|-1.439865915226|-1.4531843444231|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.847971350674|51.681079236141|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|51.333658355956|-55.741964946843|-55.741964946843|-55.741964946843|-55.741964946843|-55.746326167615|||||||-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-55.746326167615|-56.260919472942|-56.701691471217|-56.701691471217|-57.805766885675|-58.698074995585|-59.890082768939|-60.157313907966||55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|55.233655559212|54.80184005277|54.781488879705|54.076100543897|53.894962112407|53.894962112407|53.894962112407|53.894962112407|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|53.865705982034|52.775783025759|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.257433332638|52.05992488247|51.662140097682|47.955708625653|-58.520814378671|-58.520814378671|-58.520814378671|-58.520814378671|-59.437016230615|-60.885576387016|-61.993972932595|-62.973301952965|56.53319895103|56.53319895103|56.53319895103||||||54.145777832959|50.448085082343|48.305651837776|48.259055435867|46.721728762223|46.572833683074|46.572833683074|46.572833683074|46.572833683074|||46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.154257087774|45.085286119323|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.230017275491|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.396041415314|-48.98838013872|-49.575978059067|-50.415533245155|-51.003923827353|-51.502730929186|-51.502730929186|-51.502730929186|-51.502730929186|-51.502730929186|-51.834701524101|-52.173557901738|-52.201588514735|-52.201588514735|-52.201588514735|-52.386765245254|-53.841961493818|-54.781069665847|-54.832855336862||-55.989840314342|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.405732654185|49.405732654185|49.405732654185|49.405732654185|49.405732654185|49.144146096542|47.588144581791|47.588144581791|47.509577913839|47.509577913839|47.509577913839|47.509577913839|47.509577913839|47.341198148284|47.064109791157|46.357898699837|45.112110971959|-50.781151459893||||-50.781151459893|-50.781151459893|-50.781151459893|-50.781151459893|-50.781151459893|-52.012390426221|-52.774062102006|-52.774062102006|-53.520624311948|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.7404170198312|7.1643521435913|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9355915320822|-7.9601014734318|||||||-7.9724091542858|-7.9724091542858|-8.1176658811268|-8.1176658811268|-8.1255392219468|-8.1255392219468|-8.1255392219468|-8.1255392219468|-8.1255392219468|-8.1255392219468|-8.1255392219468|-8.5094881218721|-8.641097881402|-8.7639975834836|-8.8012518435989|-8.8012518435989|-8.8012518435989|-8.9897244010009||-9.1974713044738|-9.5102905018968|-9.5102905018968|-9.5102905018968|-9.5102905018968|-9.5102905018968|-9.7758785071023|-10.032643086606|-10.206825581849|-10.754806191458|8.9448690861666|8.9448690861666|7.8887430793934|7.0458259192763|6.83725430245|6.83725430245|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.7205460920166|6.4650514538897|6.338390290275|6.0188770406221|6.0188770406221|5.9520087351003|5.9520087351003|5.8466762292825|5.7867396628177|5.7867396628177|5.7867396628177|5.7867396628177|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265|5.6939554963265||||||5.3910617335808|-5.896675395052|-5.896675395052|-5.896675395052|-5.896675395052|-5.896675395052|-5.9551653103796|-5.9551653103796|-5.9551653103796|||-6.1096281692681|-6.2662534896198|-6.421948373722|-6.7327202033191|-6.908793266144|5.991085932678|5.551206772003|5.0323769835428|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6433124195235|-5.6433124195235|-5.6481247357413|-5.7973606776181|-5.8576228829428|-5.965136524947|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.4244357609823|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-6.0090114303849|-6.088345972302|-6.1370512816668|-6.2195015056664|-6.2405570462604|-6.3133965813738|-6.3409964070963|-6.3574165886072|-6.3574165886072|-6.3574165886072||-6.3574165886072|-6.3574165886072|-6.4999072094126|-6.5571192921713|-6.7062435615411|-6.7913819935973|-6.8154243260684|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3422434053657|6.3378310833739|6.3378310833739|6.234812223731||||-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.9913456341321|6.2458236197936|6.2458236197936
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|7.3300819412651|7.2989798934131|7.2927354243631|7.2927354243631|7.2927354243631|7.2927354243631|7.2927354243631|7.272833492971|7.272833492971|7.272833492971|7.1270371836828|-7.4207448267089|-7.4207448267089|-7.4207448267089|-7.4436052400918|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5098873906234|-7.5665415186462|-7.6383792712486|-7.698199015436|-7.7112951318715|-7.7112951318715|-7.7112951318715|-7.7258833028976|-7.7673870195214|-7.7673870195214|-7.8254298754604|-7.8543666278953|-7.8731852544276|-7.8744515960279|-7.8744515960279|||||||-7.8744515960279|-7.8744515960279|-7.8744515960279|-7.8744515960279|-7.9199032623719|-7.9199032623719|-7.9199032623719|-7.9199032623719|-7.9199032623719|-7.9199032623719|-7.9199032623719|-8.0698924152002|-8.1348805789534|7.6032256801434|7.6032256801434|7.6032256801434|7.6032256801434|7.6032256801434||7.6032256801434|7.5402506677649|7.4687457963793|7.4687457963793|7.4687457963793|7.3741617384849|7.3335130417014|7.327452758003|7.327452758003|7.327452758003|7.2760586242418|7.2477005763814|7.2477005763814|7.2477005763814|7.2477005763814|7.2477005763814|7.2380007156581|7.1700007527901|7.110556426957|7.0456184185377|7.0124460670835|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5784485328616|-7.5899427719051|-7.5951069101132|-7.5951069101132|-7.5951069101132|-7.6575556720704|-7.6575556720704|-7.6575556720704|-7.6575556720704|-7.6575556720704|-7.6630872910201|-7.6630872910201|-7.6630872910201|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853|7.0647372994853||||||6.6274857558623|6.5577619912243|6.4941799510426|6.3557555000988|6.1014904443328|6.1014904443328|6.1014904443328|6.1014904443328|6.1014904443328|||6.1014904443328|6.1014904443328|6.1014904443328|6.1014904443328|6.1014904443328|6.1014904443328|6.0188784007567|-6.4506435825238|-6.4506435825238|-6.4506435825238|-6.4506435825238|-6.5929372524563|6.1311059643862|6.1311059643862|6.1311059643862|6.1311059643862|6.1311059643862|6.123464313804|6.123464313804|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4950545050628|-6.4950545050628|-6.5328382096828|-6.5364869791204|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6476895329763|-6.8760966044298|-6.8760966044298|-6.8760966044298|-6.9123293538482|-6.9520325814784|-6.9580034222501|-6.9580034222501|-7.0833372502743||6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6539593337985|6.6539593337985|6.6432880691921|6.6180978408826|6.545664057839|6.5411904713108|6.5411904713108|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701||||6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.4962876919398|6.3466510247165|6.3466510247165|6.3158653781952|6.3158653781952|6.300574514373
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-1.9401315070873|-1.9401315070873|-1.9401315070873|-1.9401315070873|-1.9707017251392|-2.0153249889512|-2.0153249889512|-2.0153249889512|-2.0153249889512|-2.0153249889512|-2.0153249889512|-2.0248055159935|-2.0475617051002|-2.0545130173228|-2.086125563677|-2.1034729139626|-2.1216331630357|-2.1216331630357|-2.1329257057119|-2.1661615018668|-2.1661615018668|-2.1661615018668|-2.1661615018668|-2.1661615018668|-2.1661615018668|-2.1661615018668|-2.1901993293603|-2.1901993293603|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2064928825901|-2.2172143388905|||||||-2.2602382091591|-2.2991535230819|-2.3377077470487|-2.3377077470487|-2.3377077470487|-2.3377077470487|-2.3763419069919|-2.4052712956169|-2.4052712956169|-2.4052712956169|-2.4052712956169|-2.5819681263741|-2.6634607988701|-2.6634607988701|-2.6634607988701|-2.6634607988701|-2.6634607988701|-2.6634607988701||-2.6634607988701|-2.7138453808212|-2.7733110278685|-2.7733110278685|-2.7733110278685|-2.7733110278685|-2.8514567315401|2.2248024131084|2.2248024131084|2.2248024131084|2.2248024131084|2.2248024131084|2.2248024131084|2.1014469624918|1.9116010623411|1.9116010623411|1.8848780032092|1.8848780032092|1.6637532772944|-2.1350656722225|-2.1350656722225|-2.1350656722225|-2.1350656722225|-2.1350656722225|-2.1350656722225|-2.1652045512687|-2.1652045512687|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.7803291926448|1.6881434133389|1.5634926547318|1.5497156334062|1.5497156334062|1.5497156334062|1.517461784696|1.4697348803806|1.4697348803806|1.4697348803806|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046|1.4166138462046||||||1.379570973341|1.295078840989|1.2134209773476|1.2126899782744|1.1818777525786|1.1581975182299|1.1413305821688|-1.2578000192511|-1.2578000192511|||-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.283652425883|-1.3079471931169|-1.3127190719389|-1.318021159519|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3338698344286|-1.3376331215496|-1.3723700780996|-1.3970778804496|-1.4095309819861|-1.4178121516091|-1.4220135420541|-1.4294595022974|-1.4405105665854||-1.4439006464935|-1.4476673423423|-1.5035193230459|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.2632194127355|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5734372447655|1.4106252645205||||1.2584725325582|1.1149694859184|-1.2433751949343|-1.2433751949343|-1.2433751949343|-1.2754168917374|-1.282129889245|-1.294497643762|-1.294497643762|-1.294497643762|-1.294497643762|-1.342219636234|1.1604411719007|1.1604411719007
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4838115667752|5.4562490132919|5.4562490132919|5.425279801911|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|||||||-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.8903428708913|-5.9903809136155|-6.0309025527521|-6.0309025527521|-6.0865581831981|-6.1211757485126|-6.2379730348294|-6.4299699867771||5.8891727820093|5.8891727820093|5.8424142085904|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7975074122519|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.7500416767015|5.6106021416865|5.595113358308|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3462213397716|-6.3602457974459|-6.4108286670077|-6.4375872668545|-6.6062082512423|5.7523549930815|5.7523549930815|5.7523549930815||||||5.2837277934026|4.7819197227636|4.439036599167|4.439036599167|4.1950406668007|-4.5913437510515|-4.5913437510515|-4.5913437510515|-4.5913437510515|||-4.6121595757671|-4.6121595757671|-4.6121595757671|-4.6121595757671|-4.6257747178798|-4.6257747178798|-4.6257747178798|-4.641416232401|-4.6502176348256|-4.6502176348256|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.2689839023731|4.1744266238899|4.141584896058|4.0984276919565|4.0635225969361|4.0635225969361|4.0635225969361|4.0622471656851|4.043052312009|4.0072801866713|4.0058670616352|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3364912202323|-4.3927678720117|-4.4364089850982|-4.4754542911936|-4.4896968486487|-4.4896968486487|-4.5324406494233|-4.6260501722376|-4.6260501722376|-4.6260501722376|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6567221116703|-4.6796909914725||-4.6957681561303|-4.7602978177415|-4.8081084564379|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302||||4.560504134302|4.560504134302|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|35.831540992201|35.831540992201|35.831540992201|35.831540992201|35.831540992201|35.831540992201|35.831540992201|35.724706902835|35.724706902835|35.724706902835|35.24411780606|35.121254429531|35.121254429531|34.803154534208|34.803154534208|34.803154534208|34.599457187755|34.599457187755|34.599457187755|34.599457187755|34.599457187755|34.599457187755|34.498840777193|34.296904065621|34.296904065621|34.156734392982|34.156734392982|31.975259911066|31.185844989889|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|||||||30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.625437812491|30.022151819516|-34.748032986326|-34.748032986326|-34.748032986326|-34.748032986326|-34.87448071021|-34.880470310741|31.521650623041|31.521650623041||31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|31.521650623041|30.994056196961|30.953952016602|30.198281171333|29.440867824037|29.366396684813|29.366396684813|29.366396684813|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.787504630369|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528|28.786833449528||||||28.786833449528|27.678147709287|27.135867028411|27.135867028411|-30.372102232202|-30.372102232202|-30.372102232202|-30.372102232202|-30.372102232202|||-30.372102232202|-30.372102232202|-30.372102232202|-30.372102232202|-30.372102232202|-30.372102232202|-30.480114057576|-30.630682710051|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-31.729652284716|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.946397084148|27.931552430161|27.055058289643|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214||26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.725077410271|26.725077410271|26.279531447678|26.273452029183|26.273452029183|26.273452029183|26.198279629763|25.82034595049|25.82034595049|25.762050602575|25.49222321292|25.49222321292|25.376914816656||||24.886572870455|23.818413664723|23.186015793377|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.644122185367|21.163468429399
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.15924599305262|0.15924599305262|0.15924599305262|0.15924599305262|0.15924599305262|0.15924599305262|0.15924599305262|0.15799554752498|0.15671727494166|0.15640808543415|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.16858648079374|-0.17150764633215|-0.17150764633215|-0.17150764633215|-0.17150764633215|-0.17150764633215|-0.17678627144404|-0.17859585578914|-0.17932872800557|-0.17964508592843|-0.17964508592843|-0.17964508592843|-0.17964508592843|-0.17964508592843|||||||-0.180561831333|-0.180561831333|-0.18336645619585|-0.18336645619585|-0.18362332080414|-0.18362332080414|-0.18362332080414|-0.18362332080414|-0.18362332080414|-0.18362332080414|-0.18362332080414|-0.1839147982179|-0.18478005781986|-0.18478005781986|-0.18478005781986|-0.18478005781986|-0.18603338914025|0.16929807275777||0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16929807275777|0.16516453094223|0.163349473553|0.16083274955782|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249|0.16003263552249||||||0.14870292896761|0.14216991574382|-0.15155480702541|-0.15155480702541|-0.15155480702541|-0.15155480702541|-0.15155480702541|-0.15155480702541|-0.15155480702541|||-0.15155480702541|-0.15372755764614|-0.15394659040166|-0.15394659040166|-0.15394659040166|-0.15560732862236|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15739687548822|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.16270297707814|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714||0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.13326085134747|0.12751206258273|0.12633478939376|0.12633478939376|0.12633478939376|0.12426087922346||||0.11812320259425|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602
07447|100841|/equities/huadian-energy|SHANGHAICOMP|2.1778454989228|2.1778454989228|2.1778454989228|2.1770034031005|2.1770034031005|2.1770034031005|2.1711148902146|2.161769377674|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.2971121828968|-2.3079024201427|-2.3178845731552|-2.3178845731552|-2.3178845731552|-2.3178845731552|-2.3178845731552|-2.3178845731552|-2.3178845731552|-2.3246105929137|-2.3246105929137|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3384709582314|-2.3440685558364|||||||-2.3440685558364|-2.3440685558364|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3513590941847|-2.3987322262063|-2.4324802878978|-2.4499781003133|-2.4610867887223|-2.4662075605088|-2.504119498431|-2.5579105294405||-2.6093450162873|2.317842871255|2.317842871255|2.317842871255|2.317842871255|2.317842871255|2.317842871255|2.317842871255|2.317842871255|2.2932038967204|2.2932038967204|2.2932038967204|2.2932038967204|2.2932038967204|2.2932038967204|2.2932038967204|2.2932038967204|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2852474104274|2.2363859824459|2.2076510910767|2.1896123096433|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4361063498419|-2.4484515077717|-2.4538350245298|-2.4759278055629|2.2199367658875|2.2199367658875|2.2199367658875|2.2199367658875|2.2199367658875|2.2199367658875||||||2.0965964680007|1.9906627077848|1.9435141107539|1.9394601209406|1.8855112905242|-2.0374145964534|-2.0374145964534|-2.0374145964534|-2.0374145964534|||-2.0374145964534|-2.0374145964534|-2.0374145964534|-2.0454606259036|-2.0577339887804|-2.08025999866|-2.0819555609543|-2.0888395142907|-2.1142661121547|-2.1171346223485|-2.1171346223485|-2.1171346223485|-2.1195940348983|-2.1223267155091|-2.127995967031|-2.127995967031|-2.1555510617632|-2.16505674271|-2.1711741702226|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.19541312895|-2.19541312895|-2.209347928473|-2.2481643501351|-2.264627066302|-2.2740300927424|-2.3194778665197|-2.3344198712919|-2.3531137302053|-2.3531137302053|-2.3531137302053|-2.3751262906008|-2.3912513656543||-2.4019459003791|-2.4143842717657|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.0851344363602|2.054593829834|2.0345486982261|2.0189429900818|2.0132699699063|1.9947444035895||||-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2744356676911|-2.3099285148884|-2.3454761265941|-2.3905290231912|-2.3955878401033|-2.4795239169891|2.0319285333608|2.0304760734742|2.0005288566158
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-8.0562696799468|-8.1925216896479|7.1397846467939|7.1397846467939|7.1397846467939|6.6108717397018|6.4293784701732|6.4293784701732|6.4293784701732|6.4293784701732|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|||||||6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.4051678099498|6.0978808649267|6.0978808649267|6.0978808649267||6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0978808649267|6.0438696694751|6.0438696694751|6.0438696694751|5.9509663131921|5.8343755882758|5.8343755882758|5.8343755882758|5.8343755882758|5.8343755882758|5.8343755882758|5.7570839371701|5.5990904144436|5.5990904144436|5.5990904144436|5.5990904144436|5.5990904144436|5.5341379054025|5.5341379054025|5.5341379054025|5.5341379054025|5.4412643255609|5.360689386238|5.360689386238|5.360689386238|5.360689386238|5.360689386238|5.312456170852|5.312456170852|5.1082846766655|-5.756816637035|-5.756816637035|-5.756816637035|-5.756816637035|-5.756816637035|-5.7825740040626|-5.8189713095389|-5.8744123616442|5.2565929404791|5.2565929404791|5.2565929404791|5.2565929404791|5.2565929404791|5.2565929404791||||||4.9917700546644|4.7358556078167|4.5576172720824|-4.9188015135469|-4.9188015135469|-4.9188015135469|-4.9188015135469|-4.9188015135469|-4.9188015135469|||4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.4557847825791|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.9401689660331|-4.9401689660331|-4.9401689660331|-4.9401689660331|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-5.0944822001126|-5.1610912667012|-5.2595457088391|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2947421817181|-5.3569358485934|-5.4877061996192|-5.5807848675748|-5.6242367040667|-5.6242367040667|-5.6242367040667|-5.6242367040667|-5.6762300812541|-5.6762300812541|-5.6762300812541||-5.7169221069347|-5.782690938527|-5.8991011604276|-5.9417792409224|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9641298808074|-6.028477752365|-6.1038639414723|-6.1842934940055|-6.299189517257|-6.299189517257|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242||||-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3726208569347|-6.3726208569347|-6.3726208569347
07449|100296|/equities/huadian-power|SHANGHAICOMP|5.1981841723271|5.1981841723271|5.1981841723271|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1925032130156|5.1350035392878|5.0061154060493|4.9826112270515|4.9826112270515|4.9579014778315|-5.2855176559501|-5.2855176559501|-5.2855176559501|-5.2855176559501|-5.2855176559501|-5.2855176559501|-5.3435110407118|-5.3435110407118|-5.3435110407118|-5.3435110407118|-5.3435110407118|||||||-5.3435110407118|-5.3435110407118|-5.3435110407118|-5.3435110407118|-5.3555675697596|-5.3837400289591|-5.3837400289591|-5.3837400289591|-5.3837400289591|-5.3837400289591|-5.3837400289591|-5.4335996941522|-5.5434442179948|-5.5882714741263|-5.6641903710402|-5.7446559084827|-5.8385064484206|-5.9558863006285||5.4107331184671|5.4107331184671|5.4107331184671|5.4107331184671|5.4107331184671|5.3702591423774|5.3136688429632|5.3136688429632|5.3136688429632|5.3136688429632|5.2718154660398|5.2718154660398|5.2718154660398|5.2718154660398|5.2718154660398|5.2718154660398|5.2403505368955|-5.6420032792032|-5.6420032792032|-5.6420032792032|-5.6420032792032|-5.6420032792032|-5.6805593230924|-5.7161768253866|-5.7174187033511|-5.7560208207078|-5.835022966697|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592|5.4423178926592||||||5.1775753515169|4.9595280242413|4.9035532651676|4.9035532651676|4.7856148810666|-5.5003522778907|-5.5003522778907|-5.5003522778907|-5.5003522778907|||-5.5003522778907|-5.5003522778907|-5.5765022332313|-5.667224731141|-5.7891387830108|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.9186955497559|-5.9763286429308|-5.9931428518188|-5.9957143031107|-6.1280159644006|-6.163468209271|-6.163468209271|-6.163468209271|-6.163468209271|-6.163468209271|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.7015477087898|||||||||||-6.7015477087898|-6.7700526876364|-6.8122873800667|-6.8122873800667|-6.934763804373|-7.150292943249|-7.3359122655182|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.4332719447089|6.4213235321693||6.4213235321693|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.3567453287863|-7.3851103221796|-7.3851103221796|-7.3851103221796|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4369367642545|-7.4369367642545|-7.4369367642545||||-7.4369367642545|-7.4369367642545|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7170914437656|6.5317682189283
07450|100535|/equities/huafa-ind|SHANGHAICOMP|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|5.3716457187527|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|||||||-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7346576884686|-5.7567598281099|-5.7567598281099|-5.7567598281099|-5.7567598281099|-5.8852889204239|-5.927543126236|-5.9550479900954|-6.0483864161834|-6.0848741104718|-6.2176378093954|-6.2912643312079||-6.3408491742458|-6.4064990295135|-6.443641007825|-6.443641007825|-6.4662680238312|-6.4977381987122|-6.4977381987122|-6.5719311549429|-6.6638124865695|-6.8320138103878|-6.9577931438459|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442|6.2765152464442||||||6.2765152464442|5.8005725553889|5.1778584775283|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|||-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.8338107457482|-5.9520117299119|-6.061679629966|-6.076866234325|-6.2806373508166|-6.2806373508166|-6.4084860915818|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.464426663188|-6.464426663188|-6.464426663188|-6.464426663188|-6.6011440580616|-6.6011440580616|-6.6518268922446|-6.8298076103658|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.8677915564139|-6.911990456113|-7.046655871613|-7.2023955739683|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.376489969849|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109||6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6140214861133|6.6140214861133|6.4361348881433|6.1701501491014|5.9507224429916|5.7669137439541|5.7367965893318|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059||||-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.6355618230804|-6.7850686435681|-6.8906316630026|-6.9044217965215|-6.9044217965215|-6.9145948471368|-6.9145948471368|-6.9728831783203|-7.0632036014031
07451|100631|/equities/huafang-co|SHANGHAICOMP|2.7526812229154|2.7526812229154|2.7526812229154|2.7526812229154|2.7526812229154|2.7526812229154|2.7526812229154|2.7496457799273|2.7395009165434|2.7395009165434|2.6705564928748|2.661489628065|2.661489628065|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6349318386347|2.6071465679044|2.5933778128146|2.5933778128146|2.5933778128146|2.5933778128146|2.5933778128146|2.5933778128146|2.5933778128146|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|||||||-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.8983744635331|-2.945372355596|-2.945372355596|-2.945372355596|-2.945372355596|-2.945372355596|-3.114302675609|-3.1160655321267||-3.1160655321267|-3.1160655321267|-3.1160655321267|-3.1160655321267|-3.1160655321267|-3.2106283706191|-3.3945870710482|2.9729165240997|2.9729165240997|2.9729165240997|2.9729165240997|2.9729165240997|2.9360183129569|2.9239093341055|2.8256904580493|2.8256904580493|2.7946561418528|2.7785068841505|2.7716623743277|2.7716623743277|2.7716623743277|2.6846248661921|2.6301387587571|2.6062652710835|2.5577965493751|2.5577965493751|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5299348018676|2.5177053899798|2.4085615709129|2.3711795227068|2.3521323366934|2.3521323366934|2.3521323366934|2.3482131664719|2.3482131664719|2.3482131664719|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353|2.3310023793353||||||2.172780382277|2.0647560221635|2.0063956162094|1.9904395629696|1.9149327730395|1.8999252556935|1.8737345029735|1.8737345029735|1.8737345029735|||1.8737345029735|1.8737345029735|1.8737345029735|1.8737345029735|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0538361238094|-2.060291504989|-2.060291504989|-2.0675461293701|-2.0733846030239|-2.114871762594|-2.1254130849136|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1342332663298|-2.2058147194386|-2.2514608041446|-2.2783467023952|-2.2783467023952|-2.2983817711652|-2.2983817711652|-2.2983817711652|-2.2983817711652|-2.2983817711652||-2.2983817711652|-2.2983817711652|-2.4004242701863|-2.4260270113784|-2.509474396158|-2.5544159803663|-2.5743511025414|-2.6087235680669|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945||||-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6984438964158|-2.7212674848377|-2.7212674848377|-2.7212674848377|-2.9658527365591|2.5912252660807|2.5912252660807
07452|101013|/equities/leimingkehua|SHANGHAICOMP|13.243294397443|13.243294397443|13.23226215312|13.23226215312|13.23226215312|13.23226215312|13.23226215312|13.23226215312|13.23226215312|13.23226215312|13.195291380851|13.110323434371|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|13.082290965254|||||||13.082290965254|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.006327666774|-14.112586487151|-14.214540416241|-14.30948949549|-14.426654293508|-14.559060735141|-14.633080036697|-14.633080036697||-14.633080036697|-14.633080036697|-14.633080036697|-14.754862907733|-14.754862907733|-14.754862907733|-14.905403220218|-14.992670416349|-15.228522962457|-15.508207092077|-15.508207092077|-15.508207092077|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.537254914664|-15.631950441359|-15.751055575475|-15.770617380258|-15.917352930833|-16.083725046371|-16.393587715797|-16.393587715797|-16.393587715797|-16.494541732661|-16.62387899336|-16.62387899336|-16.727011055818|-16.727011055818|-16.861123344491|-16.990693115736|-17.172781416452|-17.172781416452|-17.172781416452|-17.180441211062|-17.180441211062|-17.180441211062|-17.180441211062|-17.36882376494|-17.540359971942|-17.760398650635|-17.825999551866|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934|15.965244172934||||||15.621381943892|14.710979772354|13.845284133224|13.845284133224|13.374204641214|-14.587305074233|-14.587305074233|-14.587305074233|-14.587305074233|||-14.587305074233|13.185596648511|13.185596648511|13.185596648511|13.185596648511|13.185596648511|13.185596648511|13.185596648511|13.185596648511|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.790532807558|-14.790532807558|-14.790532807558|-15.233925691412|-15.483534078154|-15.483534078154|-15.483534078154|-15.483534078154|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.5796934507|-15.5796934507|-15.5796934507|-15.923548475648|-16.117831936308|-16.17259098736|-16.381767503063|-16.403074997045|-16.680451474747|-16.680451474747|-16.680451474747|-16.680451474747|-16.680501498735|-16.888890255332|-17.359322747522|-17.705358621074|-17.977620465439|-18.361245003984|-18.462257733957|-18.462257733957|-18.462257733957|-18.462257733957|-18.493898833995|-18.493898833995|-18.822664646313|-19.16851648137|-19.362462999427|-19.362462999427|-19.362462999427|-19.362462999427|-19.725599743235|-19.725599743235|-19.725599743235|-19.725599743235|-19.725599743235||-20.02511180916|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549||||-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|18.155381330796|18.155381330796|18.155381330796|18.155381330796|17.644545913415|17.644545913415|17.094495323716|16.713141051117|16.713141051117
07453|100719|/equities/wuhu-port|SHANGHAICOMP|3.3254542589217|3.3254542589217|3.3254542589217|3.3227270046902|3.2496966697587|3.2157740833377|3.2003045216771|3.1603148250058|3.1603148250058|3.1603148250058|3.0992388094217|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.331561240705|-3.3600681723844|-3.3917423289894|-3.4563803719015|-3.4726448640262|-3.4968276272256|-3.5503640053492|-3.5820711186441|-3.5928568233949|-3.6115076000936|-3.6152563737066|-3.6152563737066|-3.6742749342582|||||||-3.6742749342582|-3.6742749342582|-3.7134034396921|-3.7134034396921|-3.7134034396921|-3.7134034396921|-3.7410038446624|-3.8205598035608|-3.8313305123889|-3.8313305123889|-3.8313305123889|-3.9464782988853|-3.9938648051494|-4.0565165884488|-4.1261294690761|-4.3056993581622|-4.4296659604013|-4.4312955157955||3.8876920286603|||||||||||3.8876920286603|3.8876920286603|3.8876920286603|3.8876920286603|3.8876920286603|3.6863244577456|3.5749239077523|3.5749239077523|3.5749239077523|3.5538044362547|3.4797826772798|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9626132157647|-3.9631591521286|-3.9631591521286|-3.9631591521286|-3.9785103226793|-4.0416780340553|-4.0824199636645|-4.1426887600364|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.1735498064746|-4.2350552605247|-4.2406170552147|3.6104255048023||||||3.4315839440278|3.2334265212937|3.1666994130076|-3.4843612786917|-3.4843612786917|-3.4843612786917|-3.4843612786917|-3.4843612786917|-3.4843612786917|||-3.4843612786917|-3.4843612786917|-3.5104014207685|-3.5682237733033|-3.5996932043662|-3.6541034528536|-3.7084482984325|-3.7338314405835|-3.7742571424286|-3.8091745984599|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.4850087578481|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7805550805799|-3.7805550805799|-3.7805550805799|-3.7833945609984|-3.8182161757082|-3.8441290931271|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.3788674952796|3.3788674952796|3.3498528271042|3.3230899858282||3.3230899858282|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.2555100661439|3.1273968458748|3.1273968458748|3.1273968458748|3.1273968458748|3.1198852327771|3.0051239025148|3.0051239025148|3.0051239025148|3.0051239025148|2.926804331889|2.9064872093028|2.9064872093028|2.9064872093028|2.8288748073386|2.7826386477999|2.712931874334||||2.6882575120519|2.6865742918982|2.6865742918982|2.6865742918982|2.6667492916334|2.6529004149659|2.6529004149659|2.6398894183087|2.6265438654078|2.6119795554752|2.6119795554752|2.6119795554752|2.6119795554752|2.5994217256567
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-15.492620997573|-15.492620997573|-15.492620997573|-15.492620997573|-15.921245792338|-16.242495354489|-16.44721657311|-16.636352078507|-16.72954311956|-16.72954311956|-16.72954311956|-16.868937022035|-17.058935073355|-17.058935073355|-17.28603872032|-17.424713450329|-17.424713450329|-17.424713450329|-17.424713450329|-17.734681480082|15.867862139033|15.867862139033|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|-17.044284703731|||||||-17.044284703731|-17.044284703731|-17.087388412451|-17.087388412451|-17.093982635781|-17.093982635781|-17.093982635781|-17.093982635781|-17.093982635781|-17.093982635781|-17.093982635781|-17.451579483753|-17.451579483753|-17.451579483753|-17.451579483753|-17.451579483753|-18.253977572924|-18.781086272671||-18.981762800696|-19.168069850606|-19.39952971808|-19.39952971808|-19.925589533557|-20.332321030023|-21.221469303107|-21.381010886739|-21.381010886739|-21.485567274701|-21.724518554091|-21.772799033456|-22.359221372928|-22.673579332923|-22.720087499194|-23.254542530435|-23.271713350501|-23.762459329198|-23.890769390501|-23.890769390501|-23.890769390501|-23.890769390501|-23.890769390501|-24.32712193997|-24.32712193997|-24.634410840878|-24.634410840878|-25.025310104994|-25.025310104994|-25.025310104994|-25.025310104994|-25.025310104994|-26.457011931371|-27.717235504732|-28.318039085187|-28.73337634594|-29.10097401441|-29.697193811347|-30.045770748909|-31.765855904481|24.776706109619|24.776706109619|24.776706109619|24.521894969517|21.20821808662|21.085797403543|20.661442330908|17.813267976522|16.554866620379|16.554866620379|16.554866620379|14.606519827663|13.233910544513|11.961012398533|10.601124802488|8.9145826137261|8.1095362014457|8.0475640049355|8.0475640049355|8.0475640049355|8.0475640049355||||||7.6261824756614|-8.3900328984131|-8.3900328984131|-8.3900328984131|-8.3900328984131|-8.3900328984131|-8.3900328984131|-8.3900328984131|-8.3900328984131|||-8.5672588470103|-8.6625268316329|-8.6625268316329|-8.6625268316329|-8.6625268316329|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|7.7777173345836|7.0939097337703|7.0939097337703|6.6009027270148|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.3085668715047|-7.4114913520061|-7.4114913520061|-7.4114913520061|-7.4114913520061|-7.59832366935|-7.6048040018213|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.7647783291713|-7.8191980534544|-7.9218868871254|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761||-8.1886157425761|-8.1886157425761|-8.4269258349604|-8.5918832453827|-8.7892716099532|-8.7969158345426|-8.7969158345426|-8.9880261083405|-9.1294306273771|-9.16603300257|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793||||-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.289703129625|-9.5237241819558|-9.5237241819558|-9.5237241819558|-9.6242229226627|-10.25725626983|-10.628147814426|-10.748796910878
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|8.5653972432423|8.5653972432423|8.5653972432423|8.4915527552818|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-8.9261627622396|-9.0168472338551|-9.1417865871934|-9.1417865871934|-9.1542075077194|-9.1946746949242|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.2108168355866|-9.3213812450652|-9.3213812450652|-9.3213812450652|-9.3213812450652|-9.3213812450652|||||||-9.3213812450652|-9.3213812450652|-9.3287192528146|-9.3287192528146|-9.3287192528146|-9.3996884761803|-9.4740982517658|-9.504308250315|-9.504308250315|-9.504308250315|-9.504308250315|-9.5836755200305|-9.7113064576165|-9.7866751530749|-9.7866751530749|-9.8257499115315|-9.9105464392363|-9.9105464392363||-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9105464392363|-9.9137779617522|-9.9137779617522|-9.9137779617522|-9.9137779617522|-10.052531178816|-10.221859804211|-10.221859804211|-10.221859804211|-10.279288679823|-10.331558861552|-10.331558861552|-10.331558861552|-10.331558861552|-10.331558861552|-10.403954256704|-10.455993203385|-10.455993203385|-10.546103508454|-10.566225934008|-10.606917778628|-10.637130384066|-10.684033743119|-10.802260151148|-10.982666604607|-10.982666604607|-11.237407279113|-11.328786081847|-11.450661482115|-11.450661482115|-11.460734965293|-11.509149897858|-11.604610987024|-11.635123910194|-11.77513704221|10.419112187606|10.419112187606|10.419112187606|10.419112187606|10.419112187606||||||10.266236126403|-11.136189995296|-11.136189995296|-11.136189995296|-11.136189995296|-11.136189995296|-11.136189995296|-11.138544676576|-11.29542573621|||-11.29542573621|-11.317139717497|-11.492378019136|-11.727238079984|-11.727238079984|-11.727238079984|-11.727238079984|-11.785820216027|-11.908133950595|-11.953314351893|-11.953314351893|-12.285348945035|11.244832332748|11.244832332748|11.244832332748|11.244832332748|11.244832332748|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.038801309594|11.038801309594|11.038801309594|10.932182448729|10.932182448729|10.932182448729|10.926211057425|10.926211057425|10.926211057425|10.926211057425|10.926211057425|10.737457419237|10.675008933731|10.675008933731|10.525565060188|10.426739277894|10.26748796575|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|9.9355314671351|9.9355314671351||9.9355314671351|9.9105907479209|9.8495455891205|9.6789398359274|9.4477106384673|9.3513715242946|9.3513715242946|9.2824334656264|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9524995294985|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595||||9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3080361140818|9.2478176502221|9.181372881074
07456|100284|/equities/huaneng-power|SHANGHAICOMP|6.6093843478708|6.6093843478708|6.6093843478708|6.6093843478708|6.6093843478708|6.6093843478708|6.5459825748369|6.4819375178676|6.4819375178676|6.4819375178676|6.462708462329|6.4246759823641|6.3810528683494|6.3810528683494|6.3810528683494|6.3810528683494|6.3810528683494|6.3810528683494|6.3810528683494|6.3810528683494|6.3611699925342|6.3179666583713|6.2631707701904|6.2631707701904|6.2631707701904|6.2568563392672|6.2195971225397|6.2195971225397|6.2195971225397|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|-6.5905036179491|||||||-6.5905036179491|-6.5905036179491|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.6485855861366|-6.7406503937708|-6.8573895054908|-6.9281350366681|-6.9281350366681|-6.9812611465553|-7.0508458222393|-7.1137176449038||-7.2396862435051|-7.2727610711341|-7.2727610711341|-7.3252898724084|-7.3871675917811|-7.3871675917811|-7.3871675917811|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4046732196654|-7.4346368058352|-7.5168185746038|-7.6647985020572|-7.6780224865962|-7.6780224865962|-7.6822475135645|-7.7459846205575|-7.7459846205575|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.826222710219|-7.8274697246452|-7.886632727506|-7.9557032308338|-8.113559241798|7.1034745246756|7.1034745246756|7.1034745246756|7.1034745246756|7.1034745246756||||||6.8944160442207|6.5510178385679|6.4018119924971|-6.8948217054321|-6.8948217054321|-6.8948217054321|-6.8948217054321|-6.8948217054321|-6.8948217054321|||-6.9392464315576|-6.9613850023661|-6.9826498722935|-7.0268329222891|-7.0603701096876|-7.2032963530644|-7.2032963530644|-7.2692179962909|-7.377464511319|-7.4192771586911|-7.4192771586911|-7.4395913746807|-7.4395913746807|-7.4395913746807|-7.575101577226|-7.6717794592554|-7.6931845091221|-7.6931845091221|-7.8596494884886|-7.9129439428556|-7.9165661168542|-7.9165661168542|-7.9165661168542|-7.9165661168542|-8.0150734398593|-8.0945260495863|-8.1739180850675|-8.1965035626538|-8.1965035626538|-8.234448612757|-8.4321647628894|-8.6596278067816|-8.7279200417454|-8.9815774871966|-9.0556415931009|-9.0651573489797|-9.0818417680144|-9.1848240574068|-9.2153596568843|-9.4653992839147|-9.52030789944|-9.52030789944|-9.5670087877519|-9.6321708027236|-9.6321708027236|-9.7563004828948|-9.9303338635253|9.0295220041327|9.0295220041327|9.0295220041327|9.0295220041327|9.0295220041327|8.9566908041694|8.9279905601849|8.8972110002691|8.5974567432597|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702||-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.7103322940156|-9.7231470166627|-9.7343170391413|-9.7343170391413|-9.9420192227201|-9.9772623911911|-9.9772623911911|-9.9772623911911|-9.9772623911911|-9.9772623911911|-10.110847143709|9.1522660337935|9.1522660337935||||9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|8.9202049321906
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|11.504315645271|11.504315645271|11.504315645271|11.504315645271|11.504315645271|11.425165740296|11.425165740296|11.425165740296|11.401295387795|11.393661406361|11.290735194774|11.232265728604|11.232265728604|11.139183646982|11.043537650446|11.013374736949|10.954304777962|10.899227817171|10.866286300165|10.866286300165|10.866286300165|10.825545105343|10.825545105343|10.825545105343|10.825545105343|10.817578971028|10.817578971028|10.817578971028|10.817578971028|10.817578971028|10.817578971028|10.817578971028|10.817578971028|10.817578971028|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|||||||-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.385520334685|-11.480578391247|-11.616197922156|-11.627442362491|-11.710491819055|-11.746101983025|-12.008446622375|-12.201051898006||-12.307835573624|-12.352947386395|-12.352947386395|-12.352947386395|-12.352947386395|-12.352947386395|-12.414386175618|-12.589550399174|11.589102248939|11.589102248939|11.589102248939|11.589102248939|11.589102248939|11.352891529702|-12.213807062777|-12.213807062777|-12.213807062777|-12.213807062777|-12.213807062777|-12.214896522528|-12.214896522528|-12.214896522528|-12.214896522528|-12.214896522528|-12.214896522528|-12.214896522528|-12.214896522528|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.221349065308|-12.339832271474|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.464740874342|-12.58804578469|-12.657272812236|-12.857524973936|-13.027249555662|-13.368055269536|11.518271475571||||||11.248079756385|10.625088986959|10.354543113274|-10.940342455375|-10.940342455375|-10.940342455375|-10.940342455375|-10.940342455375|-10.940342455375|||-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.206268445326|-11.206268445326|-11.206268445326|-11.206268445326|-11.421964689176|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.633648880167|-11.720958641086|-11.720958641086|-11.720958641086|-11.720958641086|-11.720958641086|-11.735509955126|-11.759346603974|-11.759346603974|-11.759346603974|-11.759346603974|-11.763162586009|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-12.029928555861|-12.031032207691|-12.061701963437|-12.369113496159|-12.511237359945|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944||-12.657791128486|-12.752545664409|-12.974495752762|-12.989994958716|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-13.146811500264|-13.146811500264|-13.146811500264|-13.146811500264|-13.267012612768|11.941075414807|11.941075414807||||11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.641636582548
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.75816674943185|-0.76022733363563|-0.76022733363563|-0.76022733363563|-0.76635240910954|-0.76635240910954|-0.76635240910954|-0.76635240910954|-0.76635240910954|-0.77000271610094|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|||||||0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523|0.74615844068523||0.74615844068523|0.74615844068523|0.74539825516272|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|0.74484879473959|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77641379509596|-0.77678249211257|-0.77678249211257|-0.78314720956423|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.78564861683805|-0.7862206660902|-0.79535631263649|-0.80335260192187|-0.80335260192187|-0.80335260192187|-0.80335260192187|-0.80549422051275|-0.80549422051275|-0.80549422051275|-0.80549422051275|-0.80549422051275|-0.80549422051275|-0.81243805251479|-0.8161533934315|-0.82128153713103|0.74855344336717|0.74855344336717|0.74855344336717||||||0.7318371638268|0.71165238978794|0.69850266048567|0.69666963229859|-0.72518617754297|-0.72518617754297|-0.72518617754297|-0.72518617754297|-0.72518617754297|||-0.72518617754297|-0.72875402733727|-0.72875402733727|-0.72875402733727|-0.73333781146389|-0.73587534585906|-0.7376948480177|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.74405284814357|-0.74524325428512|-0.74524325428512|-0.74524325428512|-0.74938139979604|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75454260533981|-0.75454260533981|-0.75454260533981|-0.75454260533981|-0.75510291397497|-0.75846041278983|-0.75846041278983|-0.76306711454021|-0.76763010045805|-0.77775569117642|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335||-0.78626764924537|-0.79218626917745|-0.8001514077335|-0.80333490505808|-0.80903877963615|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.82194586707925|-0.83443984073373|-0.84204426387916||||0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.77789315519048
07459|101107|/equities/huatai-securit|SHANGHAICOMP|17.201231876155|17.201231876155|17.201231876155|17.201231876155|17.201231876155|17.201231876155|17.201231876155|17.201231876155|17.138035155159|17.00837172493|16.819882986491|16.819882986491|16.819882986491|16.819882986491|16.819882986491|16.819882986491|16.819882986491|16.817166731634|16.817166731634|16.817166731634|16.817166731634|16.817166731634|16.817166731634|16.817166731634|16.817166731634|16.790843860469|16.790843860469|16.790843860469|16.790843860469|16.790843860469|16.788159785626|16.65851130525|16.478346030356|16.460117301383|16.460117301383|16.269019507742|-17.47532573646|-17.47532573646|||||||-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.47532573646|-17.6881404023|-17.746822580213|-17.774803303474|-17.855497464714|-17.855497464714|-18.082775867843|-18.471418156517||-19.18879738372|-19.228665820363|-19.228665820363|-19.228665820363|-19.228665820363|-19.228665820363|-19.228665820363|-19.228665820363|-19.228665820363|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.384607265578|-19.441859584515|-19.441859584515|-20.091511255575|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|17.702428494058|16.964364857764|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.487491817041|-18.787770186049|-18.948077107118|-19.276196374547|-19.729106680168|17.792459892622|17.792459892622||||||15.912177747478|14.180753701252|13.370836992311|13.359818797693|12.626465379514|12.376072790134|12.306747544594|12.274719888178|-12.993285082854|||-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-13.06786584729|-13.06786584729|-13.06786584729|-13.06786584729|-13.181517758568|-13.230019691476|-13.277184884353|-13.277184884353|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.345337183273|12.253686145223|12.253686145223|12.253686145223|12.245020336158|12.245020336158|12.245020336158|12.245020336158|12.14335626391|11.960395694082|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.887975873843|-12.984973631849|-13.073303552193|-13.083523179919|-13.083523179919|-13.161691932579|-13.225768385883|-13.286409230758|-13.381566042954|-13.550629239672|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.600372370732|-13.69652500048||-13.741138827963|-13.846820288415|-13.967062691989|-13.967062691989|-13.97229187151|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904||||13.388623655904|13.388623655904|13.036248883791|-14.05972315516|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.094404554747|-14.2665609258
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|12.652437014639|12.452152564856|12.365916886266|12.365916886266|12.365916886266|12.365916886266|12.365916886266|12.365916886266|12.365916886266|12.365916886266|12.111573923888|11.933393879113|11.933393879113|11.933393879113|11.850993230803|11.779992345156|-12.404515217754|-12.404515217754|-12.404515217754|-12.404515217754|-12.404515217754|-12.404515217754|-12.404515217754|-12.404515217754|-12.408320086773|-12.408320086773|-12.408320086773|-12.479244807888|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|||||||-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.52621103268|-12.656900628199|-12.795445742199|-12.896605983916|-13.041339340583|-13.041339340583|-13.041339340583|-13.041339340583||-13.054821692988|-13.088236977957|-13.088236977957|-13.088236977957|-13.088236977957|-13.088236977957|-13.088236977957|-13.177485283108|-13.238872483805|-13.407496939268|-13.407496939268|-13.543885030312|-13.808205964347|-13.944672825359|-14.022685923562|-14.022685923562|-14.022685923562|-14.024550826443|-14.024550826443|-14.149270848103|-14.149270848103|-14.149270848103|-14.149270848103|-14.200457436149|-14.200457436149|-14.27717479766|-14.499082608362|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.128526564138|13.035029009202|12.518365995993|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-14.67298883131|-15.011654468938|-15.135726501064|12.788080796581||||||12.291756798804|11.218062641422|10.093959227977|-11.138323082509|-11.138323082509|-11.138323082509|-11.138323082509|-11.138323082509|-11.138323082509|||-11.307025659948|-11.500028703907|-11.557809350997|-11.657010818091|-11.667138217796|-11.667138217796|-11.667138217796|-11.667138217796|-11.667138217796|-11.85348656322|-11.889243074718|-11.889243074718|-12.141381100883|-12.471534971914|-12.745351908778|-12.745351908778|-13.065946126619|-13.652162367148|-14.091291487265|-14.434768266201|-14.460853544341|-14.609837072278|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.487123279619|13.441803699123|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.52984598179|-14.99038413387|-15.020981983139|-15.392757949779|-15.618619982345|-15.795133184441||14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.473592530544|14.10676957375|13.891411052878|13.668789795963|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881||||13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.653714610802|13.565238106766|13.494955739843|13.494955739843|13.494955739843|13.494955739843|13.29606242695
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.92191415663|16.783793405642|16.564770967816|16.35286499818|16.35286499818|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|16.336383136575|15.927092746965|-17.41249848292|-17.41249848292|||||||-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.41249848292|-17.667775481781|-17.704751060893|16.527667280123|16.527667280123|16.527667280123|16.527667280123|16.527667280123||16.527667280123|16.527667280123|16.527667280123|16.527667280123|16.405835214635|16.405835214635|16.405835214635|16.405835214635|16.405835214635|16.405835214635|16.164816502488|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.950975596853|15.676083445492|15.175094471974|15.095103222576|-16.468798058011|-16.468798058011|-16.468798058011|-16.468798058011|-16.468798058011|-16.656998414439|-17.026664542536|-17.384627023649|-17.442363226095|-17.560959987817|-17.68217715177|-17.733922998516|-17.733922998516|-17.858247112795|-18.039163350578|-18.311847739215|-18.335942326647|-18.779380969054|-18.837644978636|-18.982383114622|17.079879512449|17.079879512449|17.079879512449||||||16.313198873357|15.625776419988|15.089048663587|15.089048663587|15.089048663587|15.089048663587|15.089048663587|15.089048663587|14.746838141308|||14.746838141308|14.746838141308|14.746838141308|14.543796719|14.543796719|14.543796719|14.358663016873|14.27462575868|13.995139471196|13.81126633342|13.666407592384|13.44323031912|-14.313191590645|-14.313191590645|-14.313191590645|-14.313191590645|-14.313191590645|-14.496879509133|-14.855421996826|-15.114357657691|-15.191508235158|-15.253342670006|-15.360381437454|-15.516534568108|-15.649482781398|-15.854361630649|-15.854361630649|-15.961513202687|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.384707409672|-16.384707409672|-16.384707409672|-16.384707409672|-16.384707409672|-16.512452291706|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.751314677711|-16.751314677711||-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.831087189081|-16.908986494677|-17.044984417642|-17.199428537913|-17.288245411356|-17.288245411356|-17.47184572156|-17.47184572156|-17.527606009728|-17.590921297657|-17.590921297657|-17.590921297657|-17.642495038318|-17.642495038318|-17.673327633857|-17.912030640707|-18.080531698521||||-18.080531698521|-18.330590996539|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.806206252033|16.613766763783|16.613766763783|16.613766763783|16.613766763783|16.613766763783
07463|100302|/equities/chutian-exp|SHANGHAICOMP|4.2034980506789|4.2034980506789|4.1827753617908|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3812815601349|-4.3865819986367|-4.3865819986367|-4.4157437248681|-4.4157437248681|-4.4157437248681|-4.4366588763806|-4.4366588763806|-4.45295436431|-4.4610604185642|-4.4645806000043|-4.4645806000043|-4.4823117173832|-4.5022985480353|-4.5022985480353|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|||||||-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.5163943993588|-4.6215494724932|-4.7244993153349|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193||4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3340721391193|4.3306357355638|4.3140393861713|4.3028216503927|4.2608729888803|4.2608729888803|4.2608729888803|4.1593034852221|4.0947818876057|4.0858686103588|4.0854097355478|4.0560105629622|4.0422339514294|4.0063711885389|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291|4.0057061035291||||||3.8996736295637|3.7763042723268|3.6886712086565|3.6751902117074|-3.9287934819485|-3.9287934819485|-3.9287934819485|-3.9287934819485|-3.9287934819485|||-3.9287934819485|-3.9287934819485|-3.9287934819485|-3.9692150133213|-4.0319055337995|-4.0937721885391|-4.0937721885391|-4.0991913518584|-4.1579904910895|-4.2599895262026|-4.3294326754967|-4.4815917779516|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5253499956781|-4.5665001043406|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761||-4.5733801434761|-4.6704225352876|-4.7318756205709|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.3816354057525|4.3393894618311|4.3393894618311|4.3393894618311|4.3393894618311|4.3393894618311|4.3126549660672|4.2640613383175|4.248384700152|4.248384700152|4.248384700152|4.248384700152||||4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.1945889738475|4.1945889738475|4.1945889738475|4.1945889738475|4.1606544153861|4.082949388576
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|27.674666895314|26.925185324797|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.5861961723|-28.829662574731|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-28.886487054382|-29.345526257707|||||||-29.345526257707|-29.345526257707|-29.716265620951|-29.716265620951|-30.081961885828|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.235152335258|-30.877392657699||-31.419880319637|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.479280393676|-31.651641537324|-31.651641537324|-32.192935812887|-32.725484384891|-32.83331607646|-32.851463464303|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-32.958466983736|-33.020519125131|-33.166132251054|-33.261813578374|29.405845860876|29.405845860876|29.405845860876||||||27.927606189955|24.909562310365|23.333402219511|-26.979044744539|-26.979044744539|-26.979044744539|-27.048938032839|-27.324375625952|-27.36966173897|||-27.36966173897|-27.755179752352|-28.466865925262|-29.277628055623|-30.183475723322|-31.21552778886|-31.360079208986|-31.360079208986|-31.360079208986|-32.06388532924|-32.06388532924|-32.06388532924|-32.06388532924|-32.06388532924|-33.700428457253|31.055508737875|31.055508737875|31.055508737875|30.890133363613|30.890133363613|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-34.282527403986|-34.282527403986|-34.282527403986|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.862574468085|-35.945893423583|-35.945893423583|-36.218770284152|-36.443077796803|-36.953977313424|-38.287195539899|-38.539663474237|-38.638514377977|-40.061681591036|-40.751313989429|-40.859600105149|-40.859600105149||-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-41.7034431456|-42.420494715203|-42.878326274542|-43.07258484274|-43.826204007531|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528||||40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|39.311018279382|39.311018279382|38.50446457685|37.871072820171|37.299525211634
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|4.7663451652724|4.7663451652724|4.7201176199013|4.7201176199013|4.7201176199013|4.7201176199013|4.7201176199013|4.7201176199013|4.5340197652241|4.5186690219173|4.5186690219173|4.5186690219173|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.1849289119786|4.0899211764938|-4.8033631707973|-4.8033631707973|-4.8033631707973|-4.8033631707973|-4.8033631707973|-4.8033631707973|-4.8033631707973|-4.8033631707973|||||||-4.8033631707973|-4.8033631707973|-4.8631812362479|-4.871216904928|-4.871216904928|-4.871216904928|-4.871216904928|-4.871216904928|-4.871216904928|-4.871216904928|-4.871216904928|-5.0485744341764|-5.1007948158913|-5.1007948158913|-5.1007948158913|-5.1007948158913|-5.4053276113595|-5.5320306146504||-5.5717008206979|-5.6813341615085|-5.8264825341309|-5.8816475070411|-5.9690526764585|-5.9756140754171|-6.3523937591412|5.230378740759|5.230378740759|5.230378740759|5.230378740759|5.230378740759|5.230378740759|5.0370875130443|4.9617637804645|4.8619599796553|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-5.825897275963|-6.0204414919114|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.9212427267271|4.7891585704175|4.6373984942267|4.5624440848794|4.5624440848794|4.5624440848794|4.5624440848794|4.5624440848794|4.5624440848794|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077|4.0882147094077||||||3.8457941766653|3.7531045538489|3.5945604490245|3.4550748242257|3.4550748242257|3.4550748242257|3.4550748242257|3.4550748242257|3.0906386390127|||3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|2.929611872805|2.86179092104|2.8416555905877|2.8416555905877|2.7912838883465|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2354553367603|-3.2516739761862|-3.2516739761862|-3.2516739761862|-3.2663044571913|-3.3581161499064|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.540945375836|-3.5471614873808|-3.5996237900965|-3.6506931414331|-3.7113256973387|-3.7231397013268|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.8558179492368|-3.9220198519377|-4.0194665069214|-4.0377404816538|-4.0691560515199|-4.0790622641018|-4.1734959948317|-4.1734959948317|-4.1734959948317||-4.1734959948317|-4.1734959948317|-4.3194400986318|-4.3388223074415|-4.620358085471|-4.8395368126334|-4.8395368126334|-4.8395368126334|-4.8395368126334|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346||||-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.8862529874842|-4.9748844113867|-4.9748844113867|-4.9748844113867|-4.9748844113867|-5.4937604231879|4.5930821490188|4.5930821490188
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2059947164352|-3.2094005576506|-3.2094005576506|-3.2094005576506|-3.2094005576506|-3.2094005576506|-3.2094005576506|-3.2260006259696|-3.2427784812469|-3.2725316431808|-3.2917028888197|-3.2917028888197|-3.2917028888197|-3.2917028888197|-3.2917028888197|-3.3357809764512|-3.349201107728|-3.4124457711506|-3.4366063403342|-3.4540069817673|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|||||||-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.4591746031819|-3.483178756875|-3.483178756875|-3.483178756875|-3.483178756875|-3.483178756875|-3.5979765104389|-3.6738626876513||-3.6951169496943|-3.6951169496943|-3.6951169496943|-3.6951169496943|-3.7829076190977|-3.8898974811797|-3.9482193430005|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.296220995123|3.2713567693309|3.0609535336955|3.0609535336955|3.0609535336955|3.0609535336955|3.0609535336955|3.0609535336955|2.9697372721033|2.9697372721033|2.9697372721033|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8442345085099|2.8297048611062|2.7396720827307|2.7213923316399|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0447471749234|-3.0663857605113|-3.0703191004647|-3.0703191004647|-3.0703191004647|-3.0703191004647|-3.0842434656237|-3.1180482983164|-3.2044981850046|2.7622243151778||||||2.5758047750387|2.4342274721897|2.3613638675253|2.354293178192|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|||-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.5008906547578|-2.5143230827154|-2.5431366663842|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.6005929877056|-2.604547771005|-2.6439419412923|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6798945312119|-2.6926605971231|-2.7285117608059|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7618068959385|-2.7992298764288|-2.842477750149|-2.8478292481434|-2.8478292481434|-2.8478292481434|-2.8636992260628|-2.899110163231|-2.9101358870166|-2.9101358870166||-2.9462620129737|-2.9502910762531|-3.0053234397816|-3.0403593711773|-3.104843715023|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.7144580930913|2.6921756499834|2.68541981007|2.68541981007|2.68541981007|2.68541981007|2.68541981007|2.653244230762|2.6091602617004|-2.9166764236669||||-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9201959743742|-2.9474398973523|-2.9561816942415|-2.9561816942415|-2.9561816942415|-2.9561816942415|-3.0020582555571|-3.0020582555571|-3.0020582555571
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.839566330627|15.539518361307|15.416566136709|15.416566136709|15.168963065005|15.052736827904|14.582869538301|14.582869538301|14.582869538301|14.417413965329|14.417413965329|14.417413965329|14.373237256059|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|||||||-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.759961817161|-15.871002341367|-15.871002341367|-16.325002618473|-16.692225027792||-17.154132473563|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.081268425851|15.065299162234|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.029218769908|15.014131970803|14.599590137711|14.414926108891|14.414926108891|13.850444552023|13.850444552023|13.850444552023|13.850444552023|13.850444552023|13.850444552023|13.679383115325|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.641165131261|13.634627732889||||||12.525698036238|-13.092475492766|-13.092475492766|-13.092475492766|-13.092475492766|-13.092475492766|-13.43552804767|-13.469723071076|-13.469723071076|||-13.469723071076|-13.610742648518|-13.610742648518|-13.610742648518|-13.610742648518|-13.751935835321|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.85256728387|-13.90174154944|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|12.634444578488|12.634444578488|12.634444578488|12.634444578488|12.634444578488|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758||12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.585203318925||||12.407844067027|12.407844067027|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-14.239439883402|-14.491044537415|-14.613938561402
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|21.537902127074|21.537902127074|21.537902127074|21.464891816032|21.404130637253|21.404130637253|21.404130637253|21.321310598125|21.321310598125|21.321310598125|21.190901101154|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|||||||-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-22.802137374588|-23.005159160494|-23.005159160494|-23.005159160494|-23.209754672723|-23.209754672723|-23.209754672723|-23.209754672723||-23.407461340524|-23.407461340524|-23.407461340524|-23.407461340524|-23.560512418325|-23.587792470251|-23.720324916083|-23.895916535278|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.242914816235|22.162682370449|21.570203282331|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095|21.308263556095||||||19.830292454397|18.474770377119|17.430765708827|-19.386281679493|-19.386281679493|-19.386281679493|-19.386281679493|17.800870644173|17.800870644173|||17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.80041179295|17.436013005791|17.030570743943|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.530776787983|-18.323728829393|-18.323728829393|-18.323728829393|-18.323728829393|-18.323728829393|-18.826920277288|-19.174911347153|-19.448235660927|-19.561373028641|-19.815969451141|-20.031078532749|-20.055463648842|-20.055463648842|-20.055463648842|-20.055463648842|-20.055463648842|-20.082301317672|-20.082301317672|-20.351445077768|-20.596051400361|-20.887593142695|-20.887593142695|-20.887593142695|-21.200102135546|-21.280670268676|-21.426073660259|-21.426073660259|-21.794526433287|-21.986141257085|-22.61515644369|-22.834618550512|-22.857909394605|-22.878788949497|-23.027507785263|-23.027507785263|-23.027507785263||21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.187904540503|21.029339039551|20.609264917094|19.551961230921||||19.362179437928|19.110482699698|19.110482699698|19.110482699698|19.110482699698|19.110482699698|19.110482699698|18.807758550981|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.578741487072
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|16.071237337064|16.071237337064|16.071237337064|16.071237337064|16.071237337064|16.071237337064|16.071237337064|15.701216672764|15.701216672764|15.701216672764|15.701216672764|15.51912961945|15.49903229591|15.03837012049|14.526377547703|14.526377547703|14.526377547703|14.457086630355|14.450423692878|14.450423692878|14.450423692878|14.450423692878|14.104998879829|14.104998879829|14.104998879829|14.104998879829|13.724442593697|13.496607804453|13.496607804453|13.496607804453|13.496607804453|13.496607804453|13.256786479063|12.221429389392|11.747144162295|11.707803054617|11.707803054617|11.707803054617|||||||11.707803054617|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-12.719223202282|-13.131435931449|-13.131435931449|-13.131435931449|-13.131435931449|-13.131435931449|-13.312707226281|-13.595785344977||-13.791983937046|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.645502963871|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.4009715232|12.368236142513|12.368236142513|11.880817552536|11.833686400486|11.779651166149|11.615168307829|11.516298107095|11.488454105171|11.488454105171|11.307170975774|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-12.859755520292|-13.191950961691|-13.273834675265|-13.407593746663|11.463643582922|11.463643582922|11.463643582922||||||11.078492836005|10.311658757535|-10.984341277938|-10.984341277938|-10.984341277938|-10.984341277938|-11.074604231118|-11.074604231118|-11.074604231118|||-11.125671764213|-11.272968711675|-11.347743394442|-11.383603231187|-11.392337472433|-11.74259684615|-12.070663696447|-12.283635289058|-12.283635289058|-12.283635289058|-12.283635289058|-12.289054216324|-12.289054216324|-12.289054216324|-12.511171302728|11.308292279722|11.308292279722|11.308292279722|11.308292279722|11.308292279722|11.308292279722|11.308292279722|11.308292279722|11.207069571837|11.207069571837|11.207069571837|11.207069571837|10.951744273883|10.718048947368|10.680307368331|10.680307368331|10.539230324486|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.438009149633|10.317765165578|10.317765165578|10.317765165578|10.317765165578|10.317765165578|10.317765165578|10.317765165578|10.317765165578|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.816210070854|-11.855789016359||-12.075850532223|-12.075850532223|-12.444278396687|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.819947899135|10.70396452632|10.70396452632|10.70396452632|10.70396452632|10.70396452632|10.70396452632|10.70396452632|10.70396452632|10.549404999574|10.50378327564|9.8147593625783||||9.0885245788694|9.0885245788694|9.0885245788694|9.0885245788694|9.0885245788694|9.0885245788694|9.0885245788694|8.8111385756732|8.5842466271429|8.5842466271429|8.5842466271429|8.5842466271429|8.5842466271429|8.5842466271429
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.360768600724|6.3475206653518|6.2255784450022|6.163420564383|6.1610226172537|6.1231135622057|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|||||||-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.7187781928554|-6.8567595513593|-6.8567595513593|-6.8567595513593|-6.8567595513593|-6.8567595513593|-7.0358438791976|-7.2023716335578||-7.2023716335578|-7.2023716335578|-7.3209686152453|-7.3727426123084|-7.4613808604811|-7.5882009635076|-7.7218900399854|6.7905233875372|6.7905233875372|6.7905233875372|6.7905233875372|6.7905233875372|6.7528039366512|6.6881154279476|6.6248338169234|6.6248338169234|6.5660051919729|6.5660051919729|6.5660051919729|6.5660051919729|6.5660051919729|6.5660051919729|6.3577835402787|6.2819817156593|6.096211891974|6.096211891974|6.0645665589888|6.0645665589888|6.0645665589888|6.0645665589888|6.0645665589888|6.0578514937912|6.0382185896635|6.0382185896635|6.0382185896635|6.0382185896635|5.9267514321539|5.9267514321539|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|5.9027316047341|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5550799800138|-6.5728668849976|5.7380565582437|5.7380565582437|5.7380565582437||||||5.3445072636254|5.1305636813517|4.9339596883318|4.840510595271|-5.212893226868|-5.212893226868|-5.212893226868|-5.212893226868|-5.212893226868|||-5.3021035493812|-5.3126449538388|-5.3126449538388|-5.3126449538388|-5.3126449538388|-5.3979387231577|-5.4020231795298|-5.4020231795298|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.5379918024061|-5.5794352872635|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.8373130131446|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9384675968642|-6.059408239629|-6.1104537161479|-6.1757570905611|-6.1757570905611|-6.1757570905611|-6.1757570905611|-6.1783885228558|-6.1783885228558|-6.1783885228558|-6.1783885228558|-6.1965427650261|-6.3306030447007|-6.4298874821029|-6.4298874821029|-6.4298874821029|-6.5309862787814|-6.590279867005|-6.590279867005|-6.590279867005|-6.590279867005||-6.590279867005|-6.590279867005|-6.8986442903144|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.0793254250482|6.0793254250482|5.9559172915304|5.8126857332481|5.7265258399662|5.7265258399662|5.5833621387147|5.5402001633642|5.5402001633642|5.461333594322||||5.3348151418896|5.1703500188425|5.0276110345605|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-6.362778082382|5.5353873176255|5.5353873176255
07472|100330|/equities/humanwell|SHANGHAICOMP|-21.39169335579|-21.39169335579|-21.39169335579|-21.39169335579|-21.418547791631|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.534791749144|-21.611678842922|-21.611678842922|-21.611678842922|-21.611678842922|-21.611678842922|-21.611678842922|-21.611678842922|-21.818531623836|-22.23639761269|-22.23639761269|-22.23639761269|-22.23639761269|-22.528220031658|-22.582466494153|-23.221029819782|-23.221029819782|-23.221029819782|-23.221029819782|-23.221029819782|-23.221029819782|-23.221029819782|-23.228575820114|||||||-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.228575820114|-23.271195008121|-23.381327604544|-23.614807949344|-23.806452815047|-24.421059361554|-24.778398239454|-25.147109468602||22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.662557821029|22.411731221669|21.880812621108|21.113681554785|21.066025357176|21.066025357176|20.752251418354|20.630835303467|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.520440742074|20.463289670708|20.463289670708|20.463289670708|20.463289670708|20.302545049193|19.931716365288|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.626449460323|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467|19.187633030467||||||17.927369957558|16.640410084848|16.188778706691|-18.049761355303|-18.049761355303|-18.049761355303|-18.049761355303|-18.149734245828|-18.481709858874|||-18.481709858874|-19.341899338806|-19.630999396735|-20.174999473816|-20.811416015464|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.774264066578|18.538069849943|18.34174434977|18.200271631139|17.501412313137|17.127680479325|16.947978746932|16.722198340673|16.657113768265|16.657113768265|16.657113768265|16.657113768265|16.490682948083|16.187425044345|15.734361440128|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-18.352981591633|-18.580535067906|-18.716426207518|-18.716426207518|-18.716426207518|-18.731160700206|-18.731160700206|-18.731160700206|-19.077401227293|-19.386556592846|-19.760062075615|-20.023958048291|-20.088281071562|-20.088281071562|-20.37368091877|-20.37368091877|-20.412978323915||-20.41497618249|-20.5999735361|-20.693544062848|-20.693544062848|-20.693544062848|-20.948382758294|-21.023203425048|-21.065782286986|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396||||19.347187883396|19.347187883396|19.169098411157|18.677331538283|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.40168442596
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-16.946617702304|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.602965860869|15.338295757004|14.809774199269|14.802930620892|14.802930620892|14.709678062172|14.709678062172|14.709678062172|14.638530713951|14.51058979237|14.44282499727|14.44282499727|14.44282499727|||||||14.44282499727|14.44282499727|14.44282499727|14.44282499727|14.44282499727|14.44282499727|14.181502019541|14.181502019541|14.181502019541|13.522754586834|13.522754586834|13.522754586834|13.522754586834|-15.803005445943|-15.803005445943|-15.803005445943|-15.953479356794|14.296361197508||14.296361197508|14.296361197508|14.296361197508|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.191303246293|14.037003403542|13.987781080535|13.816767244342|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.476589010674|-15.806210251338|-15.826900080053|-15.946555856431|14.183482498183|14.183482498183|14.183482498183||||||13.214980331013|12.418867021743|11.756518953314|11.692798527602|11.376362842327|11.376362842327|11.376362842327|11.376362842327|11.376362842327|||11.376362842327|11.376362842327|11.376362842327|11.376362842327|11.376362842327|11.376362842327|11.376362842327|11.17999847355|11.17999847355|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.479336506421|-12.560929358331|-12.603254437808|-12.868060191874|-13.138956211678|-13.329951496778|-13.39550121168|-13.450001640891|-13.716112953397|-13.988842730135|-13.988842730135|-13.989497254918|-13.989497254918|-14.150552933558|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.566457168275|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163||-14.919742925163|-15.150269834196|-15.344160276179|-15.344160276179|-15.445405791005|-15.445405791005|-15.445405791005|-15.557672842565|-15.617682520037|-15.617682520037|-16.014647183027|-16.105140780935|-16.105140780935|-16.105140780935|-16.105140780935|-16.105140780935|-16.111822975487|-16.2381370209|-16.381262794947|-16.416959091266|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014||||-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-17.044937798177|-17.591895438838|-17.591895438838|-17.591895438838|-17.591895438838|-17.591895438838|-18.130995328347|-18.227762340989|-18.227762340989
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.1607611511604|-4.2647346097513|-4.2791496071864|-4.3196106921356|-4.4123453046129|-4.4607684718628|-4.4607684718628|-4.4607684718628|-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.4852682146067|||||||-4.4852682146067|-4.4852682146067|-4.4852682146067|-4.6080756620825|-4.7130163688792|-4.7130163688792|-4.7130163688792|-4.7130163688792|-4.7400183566559|-4.8337905460572|-4.8337905460572|-4.8337905460572|-5.1150498515264|-5.1150498515264|4.8604320265756|4.8604320265756|4.5771467131493|4.3101630124911||4.0090702809078|3.7300780655258|3.6323089998424|3.3058986577126|3.1893317868017|2.8770354113869|2.8617059347687|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.6776458462981|2.4968289226192|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.0845853442198|-3.2884281205077|-3.4493645084058|2.9284388547872|2.9284388547872|2.9149321059093|2.7043689996783|2.6698543926945|2.6353283803964|2.6353283803964|2.6353283803964|2.4014759241766|2.2281800816612|2.2281800816612|2.0779778637441|1.9410865746109|1.8550962432853|1.794254551286|1.794254551286|1.7619494574539|-2.0098797240249|-2.0098797240249|-2.0098797240249|-2.0098797240249|-2.0098797240249|-2.0098797240249|-2.0098797240249|-2.0209774284884|-2.0371971825013|1.7896073610602|1.7896073610602||||||1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|1.7896073610602|||1.7896073610602|1.7873414391741|1.6676016311364|1.6173351451772|1.5971424014119|1.5971424014119|1.5971424014119|1.5971424014119|1.5971424014119|1.52293598329|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8602607979624|-1.8914008818565|-1.9310010299084|-1.94722333716|1.6572903726042|1.6572903726042|1.6572903726042|1.6572903726042|1.5569892893831|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.4931812528388|1.4452013509821|1.4274459765301|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.7283667035678|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7747809489288|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132||-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.8640424291874|-1.9611582006111|-2.0601758123652|-2.1679731476324|-2.2877479314823|-2.4347199135378|-2.5107999039309|-2.6342220519005|-2.7669134906065|-2.9087926868081|-3.0531030764712|-3.2067811081291|-3.3697568652233|-3.5352853136152|-3.7103170903623|-3.8947968253493|-4.0886630227168|-4.2918478570602|-4.5042754369999|-4.7191949639083|-4.9502166413997|||||-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9982037428048|-5.2330040007859|-5.3326593644862|-5.3326593644862|-5.4290657051674|-6.0411842673213|-6.3313157656888|5.2382076320328
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|6.414157245848|6.414157245848|6.414157245848|6.414157245848|6.414157245848|6.414157245848|6.3718412698346|6.3142683043566|6.2597424470149|6.2491583253237|6.1546203720671|6.154511636824|6.154511636824|6.154511636824|6.154511636824|6.154511636824|6.154511636824|6.154511636824|6.154511636824|6.0294600600494|6.0294600600494|6.0294600600494|6.0232892427724|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|-6.4811307984503|||||||-6.4811307984503|-6.4811307984503|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.5499745481054|-6.6966384111554|-6.80404288887|-6.8041804206253|-6.8041804206253|-6.8041804206253|-6.9990895469852|-7.1795438086399||-7.2070185060904|-7.2070185060904|-7.2070185060904|-7.2070185060904|-7.3366872597188|-7.4407634258767|-7.550848219185|6.8612024610508|6.8612024610508|6.8612024610508|6.8612024610508|6.8612024610508|6.8180026285371|6.7905585757583|6.7083982352515|6.7043314381992|6.6170755753001|6.6170755753001|6.5969625391861|6.5969625391861|6.5969625391861|6.5429565382093|6.5429565382093|6.5429565382093|6.5429565382093|6.5429565382093|6.5429565382093|6.5429565382093|6.3228460445339|6.3228460445339|6.3228460445339|6.3228460445339|6.3228460445339|6.3228460445339|6.3228460445339|6.3228460445339|6.2559004020812|6.2559004020812|6.2559004020812|6.2559004020812|6.2559004020812|6.2559004020812|6.2559004020812|6.2559004020812|6.1858645545261|6.1858645545261|6.0748493789321|5.9431660041418|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157|5.8929966506157||||||5.591663128446|5.3685144653038|5.2805116841474|5.2805116841474|-5.4188625202437|-5.4188625202437|-5.4188625202437|-5.4188625202437|-5.4188625202437|||-5.4188625202437|-5.4188625202437|-5.4188625202437|-5.4188625202437|-5.4188625202437|-5.4998469999389|-5.5048301673549|-5.5109226412925|-5.5710251273218|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6677011060787|-5.7268904368163|-5.7582115244071|-5.7835681781946|-5.9306312253937|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.0829867798142|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6713236133064|-5.6717878616349|-5.6717878616349|-5.6717878616349|-5.6886532346955|-5.8118371213532|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-6.0161785833564|-6.1763095582555|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2128410584642|-6.2128410584642|-6.3892680811566|-6.4369643714342|-6.6271825130685|-6.833536074769|-6.8850399898285|-6.9472664381392|-7.0257183122825|-7.0257183122825|-7.0257183122825|-7.0257183122825||-7.0257183122825|-7.2474647151311|-7.3170847488964|-7.3170847488964|-7.3170847488964|-7.9162055997412|-8.951339247973|7.4796232612583|6.9162477289806|6.2002751866061|5.5391950120615|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.1867874183527|5.0380970944157|-5.5423602517026|-5.5423602517026|-5.5423602517026||||-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5898448820001|-5.6776056151795|-5.7024143307797|-5.7024143307797|-5.7187934285393|5.0249062215329|5.0249062215329|5.0249062215329
07476|100646|/equities/copote-tech|SHANGHAICOMP|-17.511376896595|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.709909370816|15.357587596094|15.357587596094|15.357587596094|15.357587596094|15.357587596094|15.124541675951|14.584929092315|14.584929092315|14.584920149807|14.338244735934|-16.15971754982|-16.15971754982|-16.15971754982|||||||-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.15971754982|-16.895797453478|-17.558663856271||-18.172960028917|-18.516067277359|-18.87840754342|-19.019897798166|-19.383219245921|16.207106954345|16.207106954345|16.207106954345|16.207106954345|16.207106954345|16.207106954345|16.207106954345|16.207106954345|16.105673452758|15.76741626146|15.707684701047|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.144932938979|-18.263927381447|-18.263927381447|-18.263927381447|-18.263927381447|-18.263927381447|-18.263927381447|-18.85991977896|15.412656255776|15.412656255776|15.412656255776|15.412656255776|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.8140313989|14.112257097173|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257|14.084356080257||||||13.295395757052|12.528217634992|12.163574785475|12.126750357156|11.808055700202|11.805061831893|11.70840190828|11.452780122294|-12.518435886982|||-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.536039965553|-12.629488990487|-12.724431989128|-12.864924693036|-13.036027087026|-13.157808080043|-13.222128536394|-13.222128536394|-13.222128536394|-13.222128536394|-13.222128536394|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.783501990309|-13.933891384326|-14.427656695272|12.298451687284|12.298451687284|12.298451687284|12.298451687284|12.298451687284|12.092723662531|11.158548285038|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989||-13.133024587989|-13.361138916413|-13.730709977062|-13.964121972092|-14.097835309232|-14.097835309232|-14.097835309232|-14.318706414131|-14.375784446826|-14.455316333892|-14.660906876593|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923||||-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.940967065845|-14.940967065845|-14.940967065845|-14.940967065845|-15.633297371372|-16.056997272157|-16.077218820412
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|5.0108645382913|4.7626271980109|4.6701411689985|4.6031992246178|4.6031992246178|4.5063323234482|4.4954353404366|4.4954353404366|4.4954353404366|4.4615948015146|4.2639942758274|4.1883267951224|4.1131410148644|4.1079519446131|4.1079519446131|4.0338354039453|4.006811091311|4.006811091311|4.006811091311|3.9840410051785|3.9840410051785|3.9840410051785|3.9291853434376|3.9291853434376|3.9291853434376|3.9096502735142|-4.3201344757697|-4.3201344757697|||||||-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.3201344757697|-4.4218159549127|-4.4480445169974|-4.4480445169974|-4.4546835457903|-4.4546835457903|-4.4546835457903|-4.5507594518774||-4.6328463207882|-4.6328463207882|-4.6328463207882|-4.6328463207882|-4.6492738603664|-4.6897489096404|-4.7452763479816|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.3010364508042|4.0400406227519|3.9483783891919|3.8154205935004|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3385409953078|-4.3606011472234|-4.4535817508944|-4.4535817508944|-4.5562018294079|3.8991264306329|3.8991264306329|3.8991264306329||||||3.5451406066972|3.2518227172514|3.0714697785532|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|||-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.6025233085313|-3.6400258999576|-3.6883622255049|-3.7876246732829|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.839149729141|-3.927944213956|-3.9356503334138|-3.9356503334138|-3.9356503334138|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-4.0384830581959|-4.054425569355|-4.0993617861133|-4.1547676624905|-4.1547676624905|-4.1869640816198|-4.1892176855972|-4.1892176855972|-4.1892176855972|-4.1892176855972|-4.2352419947441|-4.3580465024109|-4.4889405243259|-4.4967042031447|-4.4967042031447|-4.4967042031447|-4.4967042031447|-4.5045053367152|-4.5045053367152|-4.5045053367152||-4.567783819783|-4.6447595745858|-4.7327279699359|-4.7327279699359|-4.8569198330811|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|3.9472500037017|3.8417900254774|3.8417900254774|3.8319886183791||||3.8005432526329|3.5328256068471|-4.3390594712333|-4.3390594712333|-4.3390594712333|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.5795576073206|-4.5795576073206|-4.5795576073206
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|9.564047775887|9.564047775887|9.564047775887|9.564047775887|9.564047775887|9.564047775887|9.4278307073895|9.3926923149388|9.3926923149388|9.3074366112065|8.9515958913512|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7225422332565|-9.7717139400685|-9.7852373297175|-9.7986264796856|-9.7986264796856|-9.9384739765197|-10.048859636946|-10.132621651406|-10.141246298413|-10.160992750975|-10.160992750975|-10.160992750975|-10.160992750975|-10.160992750975|-10.292928381668|||||||-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.292928381668|-10.402442832918|-10.402442832918|-10.642713913356|-11.030237552231|-11.263913069658|-11.263913069658|-11.263913069658||-11.393236860625|-11.420695190883|-11.420695190883|-11.420695190883|-11.554661147303|-11.636845818832|-11.710035658114|-11.710035658114|-11.710035658114|-11.772261884735|-11.940290851644|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.072797893097|-12.089255628013|-12.089255628013|-12.089255628013|-12.445284111658|-12.552618862887|-12.552618862887|-12.552618862887|-12.721798342356|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.394099989902|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681|11.193573073681||||||10.406192439724|-11.155887436755|-11.155887436755|-11.155887436755|-11.155887436755|-11.155887436755|-11.155887436755|-11.155887436755|-11.155887436755|||-11.435430606082|-11.939923162675|-11.989358923409|-12.447065218261|10.763382346683|10.763382346683|10.763382346683|10.763382346683|10.763382346683|10.529916083436|10.529916083436|10.368796069998|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.094310259529|9.9598441068835|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.420798633313|-11.581998504771|-11.697776332578|-11.890862322605|-12.018903962816|-12.018903962816|-12.038226489718|-12.26914048691|-12.274618207911|-12.274618207911||-12.292908416301|-12.323787620896|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.144835030726|10.983807996089|10.983807996089|10.715342472189||||10.439269063863|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|10.165912720882|10.165912720882|10.165912720882
07479|100844|/equities/hunan-haili|SHANGHAICOMP|6.0788171990856|6.0788171990856|6.0788171990856|6.035620121437|6.035620121437|6.035620121437|5.9445779900614|5.8711455698444|5.8711455698444|5.8173840703383|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7385958165065|5.7382964056439|5.7382964056439|5.7382964056439|5.7382964056439|5.7264403415727|5.7004892111936|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|||||||-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.1219868703293|-6.2038744868622|-6.2527837588456||-6.2527837588456|-6.2527837588456|-6.2527837588456|-6.2527837588456|-6.2903154772815|-6.3870169500837|-6.4766857204978|5.9194538234399|5.9194538234399|5.9194538234399|5.9194538234399|5.9194538234399|5.9194538234399|5.9194538234399|5.8690169238659|5.8690169238659|5.8661299440168|5.8018109768521|5.7489522381427|5.7489522381427|5.7489522381427|5.6865098189902|5.6865098189902|5.6865098189902|5.6865098189902|5.6865098189902|5.6745185763247|5.6745185763247|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.6108102355776|5.5596424280344|5.5596424280344|5.2668249274556|-5.8089707733066|-5.8089707733066|-5.8089707733066|-5.8089707733066|-5.8299675121209|-5.8405196285139|-5.8872438377683|-5.906937487318|-5.9710418994712|-5.9861575823677|-6.053508624065|5.3965453833546|5.3965453833546|5.3965453833546||||||5.1439393328522|4.9015992534265|4.8261105381541|4.8261105381541|4.5523447287406|4.5153831654484|4.5120924505586|4.4547725496188|4.4547725496188|||4.4547725496188|4.4547725496188|4.3969695631547|4.3532069156333|4.3532069156333|4.3532069156333|4.3532069156333|4.3532069156333|4.3391190314474|4.2945767005486|4.2315287856091|4.2315287856091|4.2315287856091|4.2315287856091|-4.4797792577168|-4.4797792577168|-4.5191988308585|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.5917807345232|-4.6901200652843|-4.6901200652843|-4.6901200652843|-4.6901200652843|-4.7434816096454|-4.7434816096454|-4.8149491583104|-4.8149491583104|-4.8149491583104|-4.8149491583104|-4.8571658172867|-4.9418097090159|-4.9418097090159|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.179452822914|-5.2499476785023|-5.2571640406007|-5.2604512253082||-5.2604512253082|-5.2604512253082|-5.382723547648|-5.4185816464939|-5.5495353206571|-5.6610837396683|-5.6610837396683|-5.6610837396683|-5.684537562695|-5.6972638335127|-5.7597376998154|-5.8180419533217|-5.9133800233695|-6.0109774763157|-6.0828735630662|-6.0828735630662|-6.1581929040122|-6.1729920784817|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907||||-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.2098324256457|-6.2630263601828|-6.2630263601828|-6.2630263601828|-6.2630263601828|-6.2630263601828|5.6533901089111|5.6533901089111|5.6481019620318
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|14.621589213747|14.621589213747|14.110417042604|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.392013709226|-15.58834867177|-15.764271328446|-15.764271328446|-15.764271328446|-15.904190564152|-16.003544939885|-16.174446579151|-16.174446579151|-16.174446579151|-16.174446579151|-16.174446579151|-16.174446579151|-16.429385393121|-16.583893792289|-16.583893792289|-16.583893792289|-16.583893792289|-16.583893792289|-16.583893792289|||||||-16.583893792289|-16.583893792289|-16.887659991734|-17.055177437986|-17.323861471717|-17.323861471717|-17.323861471717|-17.323861471717|-17.323861471717|-17.323861471717|-17.323861471717|-17.434290161734|-17.69643379914|-17.70861240752|-17.70861240752|-17.70861240752|14.473479525228|14.473479525228||14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.473479525228|14.304420541811|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|14.184915389343|13.263238789554|13.017455003286|13.017455003286|13.013839030293|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.333090919748|-14.480101579312|-14.484754445406|-14.484754445406|-14.484754445406|-14.484754445406|-14.484754445406|-14.488060609336|-14.508121054189|-14.508121054189|-14.508121054189|-14.515135068382|-14.574594041468|-14.639549331269|-15.067832660235|13.122638603149|13.122638603149|13.122638603149|13.122638603149|13.122638603149||||||11.891265229051|11.26085014218|10.810945032635|10.729383096208|-11.716889043435|-11.716889043435|-11.716889043435|-11.716889043435|-11.716889043435|||-11.996543614715|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.261091077981|-12.396212035481|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.671650946882|-12.942923421923|-12.942923421923|-12.942923421923|-13.046581607465|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.374978321732|-13.537198086515|-14.045220291101|-14.102105487307|-14.102105487307|-14.102105487307|-14.277975443762|-14.277975443762|-14.277975443762|-14.277975443762|-14.320528325948|-14.709475633737|-15.056084020532|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452||-15.064534566452|-15.064534566452|-15.064534566452|-15.309483313616|-15.688314411437|-15.874238037837|-16.022486554001|-16.206651964027|-16.280168893423|-16.482409930325|-16.784344169935|-17.214271304166|-17.5341737788|-17.5341737788|-17.5341737788|-17.5341737788|-17.674637534119|-17.717021756085|-17.717021756085|-17.905579784085|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026||||-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-18.977954632745|-18.977954632745|-18.977954632745
07481|100392|/equities/huasheng|SHANGHAICOMP|5.1024976956098|5.1024976956098|4.7850656076671|4.7850656076671|4.7850656076671|4.7645173916553|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.7159909215736|4.6744345257865|4.6221492367968|4.4101661662244|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|||||||-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.1324977055714|-5.3572196315312|-5.3619379465697|-5.3619379465697|-5.3832642441456|-5.4808491209552|-5.6265175571947|-5.6265175571947||-5.6265175571947|-5.6265175571947|-5.6265175571947|-5.6265175571947|-5.7283530490165|-5.9492812174961|-6.3503122614937|5.1375928060514|5.1375928060514|5.1375928060514|5.1375928060514|5.1375928060514|5.1375928060514|4.9941484131831|4.9941484131831|4.9941484131831|4.9941484131831|4.9941484131831|4.9941484131831|4.9941484131831|4.9941484131831|4.7129429886096|4.7127143088704|4.5535715888745|4.2852118013825|4.2852118013825|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.1870311637664|4.076701471093|4.0468903348211|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9810135105883|3.9451967716592|3.9451967716592|3.9451967716592|3.9102186892185|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436|3.6777410469436||||||3.4336008983611|3.240112300025|3.1862357670583|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|||3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.1445731248746|3.0499293290171|3.0499293290171|3.0499293290171|3.0499293290171|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.8643264903437|2.8409183040605|2.8166574082401|2.8166574082401|2.8166574082401|2.7957305203573|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.2874096562481|-3.3637885175387|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4415244864961|-3.5061382107757|-3.5801535770653|-3.6482143016212|-3.6482143016212|-3.6495856453305|-3.6495856453305|-3.661271019682|-3.661271019682|-3.661271019682||-3.661271019682|-3.661271019682|-3.7891901156469|-3.8802112364288|-4.0113458526924|-4.0581620945748|-4.0774023416105|-4.1482247911629|-4.1670505912129|-4.1670505912129|-4.1670505912129|-4.2383896411595|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.433058784256|-4.4645099483702|-4.4765168594298|-4.4765168594298|-4.4765168594298||||-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.6081233819567|-4.6081233819567|-4.6081233819567|-4.6451369877483|-4.934596789747|-5.1101074890621|-5.1101193114925
07482|101001|/equities/new-wellful|SHANGHAICOMP|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.9613946595031|5.8720637489355|5.8720637489355|5.8720637489355|5.8022931603365|5.7892145081552|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6699061418969|5.6314767677666|5.6314767677666|5.6314767677666|5.6314767677666|5.6314767677666|5.6314767677666|5.609418559856|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|||||||-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.1204240997206|-6.2688048371088|-6.3469808877265|-6.3469808877265|-6.4099789792471|-6.4166433473619|-6.5546035126615|-6.6983070620882||-6.6983070620882|-6.6983070620882|-6.6983070620882|-6.6983070620882|-6.7225634796738|-6.783959254437|-6.8810656432899|6.2751502915348|6.2751502915348|6.2751502915348|6.2751502915348|6.2751502915348|6.2751502915348|6.2718332259881|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.2246178093926|6.1563181748822|6.1563181748822|6.1209089083621|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186|5.9066425979186||||||5.6946027477636|5.3351141567643|4.9612379201712|-5.6286601343704|-5.6286601343704|-5.6286601343704|-5.6286601343704|-5.6286601343704|-5.6286601343704|||-5.7290669060363|-5.8172967010752|-5.8342185080068|-5.876010398808|-5.876010398808|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-6.1130402243692|-6.1728222807864|-6.1870249863709|-6.3394722801938|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.51716031421|-6.5796224738578|-6.7562474040433|-6.9980526001634|-7.1000584266122|-7.1822871523362|-7.2942079788294|-7.3849243919459|-7.3849243919459|-7.3849243919459|-7.3849243919459|-7.5240425230062|-7.5240425230062|-7.651158399162|-7.9301760933767|-7.9490844697831|-8.1178718111115|-8.2732345698982|-8.2732345698982|-8.2732345698982|-8.2732345698982|-8.5091491936213|-8.5801659158608|-9.0274064597974|-9.2926735941447|-9.4912638271636|-9.4912638271636|-9.6252936880662|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352||8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.3496937751225|8.2713508899628|8.2713508899628|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506||||-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.8833205572483|-9.9753561408119|-10.191506322975|8.7752635164346|8.7752635164346|8.7752635164346
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|32.633132712441|31.751258179432|30.385498571142|30.385498571142|30.385498571142|29.191109286133|27.034567738444|26.15006441855|26.15006441855|26.15006441855|25.511738827754|23.50193167056|23.452702207978|22.846545337669|22.846545337669|22.435605074555|21.547967470757|||||||21.547967470757|21.547967470757|21.547967470757|21.547967470757|21.547967470757|20.02274167656|19.275823885854|19.081882379006|19.081882379006|18.174868369048|-23.5129916723|-23.5129916723|-23.5129916723|-23.5129916723|-23.5129916723|-23.636101993745|-23.963447130196|-24.665497396249||-24.830553158409|-25.574502530238|-26.996113846193|-27.032905337424|-27.809895565345|23.209986446879|23.209986446879|23.209986446879|22.814196045775|22.814196045775|22.814196045775|22.814196045775|22.772416289581|22.772416289581|22.772416289581|22.772416289581|22.772416289581|22.772416289581|22.68832066522|22.68832066522|22.68832066522|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|22.0974717784|21.091079995375|20.836755431738|20.564728592332|19.93969964815|19.446911668494|19.446911668494|19.336534845925|19.336534845925|19.336534845925|19.336534845925|18.870594726775|18.293994306165|17.749993826105|17.407770502516|16.9869682126|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726|16.915955827726||||||15.851062030807|15.126735973375|14.699057025694|14.699057025694|14.404042703743|14.404042703743|14.404042703743|14.404042703743|14.404042703743|||14.404042703743|14.404042703743|14.404042703743|14.404042703743|14.404042703743|14.404042703743|14.404042703743|14.246713460414|14.014682042299|-15.130874193628|-15.130874193628|-15.130874193628|-15.130874193628|-15.130874193628|-15.130874193628|-15.130874193628|-15.34930450488|-15.515893957889|-15.692103674981|-15.734498040466|-15.734498040466|-15.734498040466|-15.881664241452|-15.890737918901|-16.027486434565|-16.223810567515|-16.223810567515|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-16.481429317506|-17.047143489025|-17.067740842418|-17.067740842418|-17.067740842418|-17.067740842418|-17.549157059542|-17.718507568429|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.969655485266|-17.978505208882|-18.139450950526|-18.145803622138|-18.145803622138|-18.319226878365|-18.410882688804|-18.410882688804|-18.410882688804|-18.410882688804|-18.410882688804|-18.410882688804|-18.539249066685|-18.539249066685|-18.539249066685||-18.72194431024|-19.057158763731|16.952406877994|16.952406877994|16.952406877994|16.952406877994|16.952406877994|16.071008782386|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.669742469912|15.611670445847||||15.611670445847|15.611670445847|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255|15.330773244255
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-31.633663938685|-31.836848786853|-31.869832307522|-32.221459237666|-32.221459237666|-33.00773317718|-33.888590944072|-34.156212634798|-34.204194701706|-34.204194701706|-34.204194701706|-34.204194701706|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|30.463695942236|29.415772370579|28.660301875275|28.273669453906|27.481298575188|26.957552840737|26.100059008629|24.814510319002|-28.00821953552|||||||-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.00821953552|-28.356910925629|-28.433407807942|-28.433407807942|-28.567121003067|-28.739022438167|-29.597247009409|-30.252497228132||-31.887218722753|-32.323576248412|-32.395527637452|-32.395527637452|-32.644475182394|-32.841083112138|-33.25009278763|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.392659414859|-33.537400074636|-33.793221813479|-35.354690717369|-35.496070111771|-35.496070111771|-35.496070111771|-35.740077668847|29.559581472148|29.559581472148|29.559581472148|29.559581472148|27.426149488071|27.426149488071|26.549567464668|26.549567464668|23.78007555414|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|23.310536460424|22.004484684759|-26.994845853347|-26.994845853347|-26.994845853347|-26.994845853347|-26.994845853347|-28.863266551076|25.696732914867|23.667481542099||||||21.211647166663|18.472385342313|16.674316440902|16.565352266454|15.573169091701|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|||-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.751840965079|-16.949309180459|-16.949309180459|-17.007010643438|-17.239456221744|-17.541618132243|-17.834019740035|-17.897799367828|-18.055331834072|-18.089257699377|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.252433655358|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-18.136226323863|-18.272473074352|-18.553859420789|-18.790399017348|-19.022592685858|-19.022592685858|-19.061364400012|-19.061364400012|-19.061364400012|-19.061364400012|-19.437625606438|-19.621806259046|-20.092007552131|-20.65556304824|-20.708092218395|-20.708092218395|-20.708092218395|-20.71399021784|-20.827703283642|-20.827703283642||-21.03022649378|-21.230563773301|-21.230563773301|-21.230563773301|-21.376181008183|-21.664730774722|-21.664730774722|-21.890810899559|-22.002012390366|-22.029458622657|-22.535509538345|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134||||-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.915500102626|-23.069908648057|-23.069908648057|-23.069908648057|-23.069908648057|-23.069908648057|-23.306566376734
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.1113058301901|3.0686732368442|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|3.0425707930908|2.8884118789419|2.7160133514122|-2.863191613444|-2.863191613444|-2.863191613444|-2.863191613444|||||||-2.863191613444|-2.906324131498|-2.9427457017776|-2.9427457017776|-2.9673441586196|-2.9673441586196|-2.9673441586196|-2.9673441586196|-2.9673441586196|-2.9673441586196|-2.9673441586196|-2.9970489936073|-3.04505447072|-3.0655342192509|-3.0655342192509|-3.0655342192509|-3.1187925784852|-3.1187925784852||-3.1187925784852|-3.1187925784852|-3.1187925784852|-3.1187925784852|-3.1936583882201|-3.3240649573923|-3.4906277251377|3.1759516498484|3.1759516498484|3.1759516498484|3.1759516498484|3.1759516498484|3.1759516498484|3.1759516498484|3.1326563266371|3.1326563266371|3.1073959036507|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|3.0932037324655|2.9766711961767|2.9766711961767|2.8168568358974|2.7570632548417|2.7034884464684|2.7034884464684|2.7034884464684|2.7034884464684|2.7034884464684|2.7034884464684|2.6844315409597|2.674923910028|2.6499154449903|-2.9788692628606|-2.9788692628606|-2.9788692628606|-2.9788692628606|-2.9965214105959|2.7144455673184|2.7144455673184|2.7144455673184|2.7144455673184|2.7144455673184|2.7144455673184|2.7144455673184||||||2.5899394885132|2.4904883454717|-2.7923244932284|-2.7923244932284|-2.7923244932284|-2.7923244932284|-2.7923244932284|-2.7923244932284|-2.7923244932284|||2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.4238171813705|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.355478992866|2.2878486542141|2.2878486542141|2.2878486542141|2.2878486542141|2.2503874730441|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302||-2.6530340724302|-2.6622601143864|-2.7325112148951|-2.7522347155357|-2.9069275263443|-2.9543639160411|-2.9776265993401|-3.1006962739411|-3.2463291445245|-3.2991208693931|-3.2991208693931|-3.2991208693931|-3.3240232623893|-3.4000257427248|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.6714191105017|-3.756021250845|-3.802245843809|-3.829809780966|-3.829809780966||||-3.8952589766611|-3.8952589766611|-3.9947322890084|-4.1335914052108|-4.3106571741213|-4.510730062073||-4.7435890945522|-5.0689877970051|-5.2149862959464|-5.3677625340974|-5.6586252498136|-5.7851391950698|-5.9851546463537
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-14.494247125306|-14.506292159075|-14.506292159075|-14.69421419249|-15.065793398862|-15.173409909059|-15.173409909059|-15.173409909059|-15.173409909059|-15.173409909059|-15.173409909059|-15.344899462383|-15.399938522937|-15.399938522937|-15.557708779046|-15.596385940326|-15.596385940326|-15.596385940326|-15.596385940326|-15.713206697849|-15.886896532274|-16.388773672555|-16.625152643785|-16.625152643785|-17.044508979478|-17.044508979478|-17.255565799783|-17.665628766031|-19.586254489655|16.659717360874|14.82413057899|-15.253433084314|-15.253433084314|-15.253433084314|-15.253433084314|-15.253433084314|-15.253433084314|-15.253433084314|||||||-15.253433084314|-15.253433084314|-15.754529335749|-15.754529335749|-15.754529335749|-15.754529335749|-15.754529335749|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822||-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.850147640822|-15.926830517051|-16.762589334114|-17.165099433908|-17.194554810004|-17.517838747718|-18.054820413301|-18.898134252439|15.392097583926|15.392097583926|15.392097583926|15.392097583926|14.216773686052|12.419749137693|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.376154322881|11.291282436869|11.080313865367|10.58590453645|10.15822700417|9.7469191965788|9.5926875469121|9.3013194796148|9.1847992751011|9.1847992751011|9.1847992751011|9.1847992751011|9.1847992751011|9.1847992751011|9.1847992751011|9.0518506442417|9.0518506442417|9.0518506442417|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647|9.0217815932647||||||8.5886464181891|8.4531098730749|8.4531098730749|8.4531098730749|8.4531098730749|8.4531098730749|8.4531098730749|8.4531098730749|8.4531098730749|||8.4531098730749|8.4531098730749|7.4578672690386|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.7319910704261|-8.7644346487926|-8.9090548754237|-8.9090548754237|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-9.037398755995|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8081898692301|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082||-8.4807952560082|-8.6197724780656|-8.7653028127459|-8.9458921879428|-9.19376908076|-9.2944064288987|-9.2944064288987|-9.412673383913|-9.5490816500027|-9.6628685953704|-9.8320767087504|-10.071019893169|-10.071019893169|-10.132244433826|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716||||-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.444752023625|-10.444752023625|-10.444752023625|-10.485835338088|-11.170928452249|-11.669901854702|-11.669901854702
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-20.247600915748|-20.794556912138|-20.93228563595|-21.13976197031|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|18.37481562412|17.803044575676|17.803044575676|17.458381725931|17.423202489905|16.103475109324|16.103475109324|16.103475109324|16.103475109324|16.103475109324|16.103475109324|16.103475109324|16.103475109324|16.103475109324|15.904687763118|15.904687763118|||||||15.904687763118|15.904687763118|15.904687763118|15.904687763118|15.904687763118|15.114097357749|-18.026239601838|-18.026239601838|||||||||-18.026239601838|-18.197488325688||15.806202326619|15.806202326619|15.806202326619|15.806202326619|15.806202326619|15.806202326619|15.806202326619|15.806202326619|15.774144192078|15.774144192078|15.774144192078|15.265715938517|15.019684532957|14.455760986359|14.412469442516|14.412469442516|14.412469442516|14.412469442516|14.412469442516|14.412469442516|14.322187379366|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|14.049105839998|13.976655698972|13.976655698972|13.976655698972|13.976655698972|13.976655698972|13.707951043664|13.277167610127|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.632915439599|-15.736017428497|-16.321811371207|-16.321811371207|-16.8681233516|13.748808844391|13.748808844391|13.748808844391||||||13.264787231886|12.260319695433|12.105920101771|12.105920101771|12.105920101771|12.105920101771|12.105920101771|12.105920101771|12.105920101771|||12.105920101771|12.105920101771|12.105920101771|12.105920101771|12.105920101771|12.105920101771|11.997689275355|11.575766064956|11.384149154431|-12.783972856155|-12.783972856155|-12.783972856155|-12.783972856155|-12.84887898752|-12.84887898752|-12.84887898752|-12.914865475992|-13.112628811045|-13.374587343185|-13.610652550557|-13.658503170917|-13.784138986737|-13.784138986737|-13.911265873546|-13.99585096001|-14.18790212236|-14.18790212236|-14.34989103302|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.55594315065|-14.55594315065|-14.55594315065|-14.848269987251|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.27416743956|-15.614630272233|-15.846256152616|-16.155284448715|-16.343093920915|-16.556215340527|-16.74746132629|-16.887179488792|-17.243532360543|-17.244480809623|-17.45497852901|-17.660532067654|-18.260035804507|-18.302661577529|-18.302661577529|-18.302661577529|-18.34002307651|-18.34002307651|-18.34002307651||-18.548742155025|-18.548742155025|-18.548742155025|-18.548742155025|-18.681380858896|-18.814543259582|-18.814543259582|-18.891715275404|-18.908017197314|-19.145019256476|-19.559466374587|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545||||17.510173525547|17.471859311765|-19.763933222134|-19.763933222134|-19.763933222134|-19.763933222134|-19.763933222134|-20.037460321381|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615
07488|101082|/equities/industrial-sec|SHANGHAICOMP|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8600004284811|5.8312969405504|5.8312969405504|5.7831076470847|5.7763057157134|5.7763057157134|-6.1286069246336|-6.1286069246336|-6.1286069246336|||||||-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.1286069246336|-6.2167851496851|-6.2564280087324|-6.2599199408262|-6.3015778985255|-6.306753340323|-6.4152816301796|-6.5964240239961||-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.7768673177731|-6.8548525435143|-6.8653919544941|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-6.9143510718531|-7.1215011432642|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.324173215241|6.1968805240637|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-6.9706015703169|-7.0551128516691|-7.0845697334626|-7.2306330657909|-7.5157031722544|6.6883911355928|6.6883911355928||||||6.1243235253179|5.5809150164749|5.2863766285404|5.2863766285404|5.0476404928085|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|||-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3654749766097|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.0804760561917|4.9838623058502|4.9609581112535|4.9477312167123|4.9474404551097|4.9474404551097|4.9474404551097|4.9474404551097|4.9338226823352|4.8653588326267|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1988502357673|-5.2476111357159|-5.2724142569437|-5.2724142569437|-5.2724142569437|-5.2724142569437|-5.3537938085016|-5.3603263394497|-5.3814735960588|-5.4116373406102|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4490051862966|-5.4490051862966||-5.4490051862966|-5.5088944034854|-5.5604383235816|-5.5738201677406|-5.5748003389663|-5.6134573444695|-5.6134573444695|-5.6532857931291|-5.669761926668|-5.6769578001424|-5.7349531674301|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167||||5.4357015816167|5.4357015816167|5.3152242730939|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.701424493093
07489|100742|/equities/inesa-electron|SHANGHAICOMP|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|22.099942195967|21.639381502023|20.665978853295|19.557197721346|-27.063060478114|-27.063060478114|-27.063060478114|-27.332845480069|-29.13371698815|23.021017270864|23.021017270864|23.021017270864|23.021017270864|19.389668385925|19.389668385925|19.389668385925|18.250743354627|17.580825237509|15.419806378943|15.125252090537|15.125252090537|15.125252090537|15.125252090537|14.091391972528|13.555991521396|13.077768183326|||||||-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-14.885790650158|-15.479212301869|-15.719679905197|-15.761866968231|-16.15818571311|-16.996872363949|14.170256640979|14.170256640979||-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.035691398374|-16.419656746908|-16.864062990662|-17.120134113125|-17.120134113125|-17.120134113125|-17.120134113125|-17.120134113125|-17.257330579534|-17.257330579534|-17.257330579534|-17.257330579534|-17.257330579534|-17.257330579534|-17.257330579534|-17.257330579534|-17.638144884921|-17.869050567257|14.608048414349|14.608048414349|14.608048414349|14.608048414349|14.608048414349|14.608048414349|14.608048414349|14.608048414349|14.23449916217|13.740553848978|13.431726342038|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|13.189035148464|12.960660010016|12.960660010016|12.887435344456|12.887435344456|12.887435344456|12.887435344456|12.887435344456|12.887435344456|12.887435344456|12.887435344456|12.474927853212||||||11.504919845379|10.382689085842|9.8506653584089|9.8506653584089|9.5140723958111|9.32785821121|9.2631757542057|-10.056551077234|-10.056551077234|||-10.056551077234|-10.056551077234|-10.056551077234|-10.056551077234|-10.056551077234|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.191627274466|-10.302363725186|-10.312626621989|-10.391807103452|-10.47756330205|-10.725070282629|-10.791471194099|-10.791471194099|-10.791471194099|-10.791471194099|-10.791471194099|-10.899967987085|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.219650937411|-11.219650937411|-11.219650937411|-11.219650937411|-11.219650937411|-11.323211241766|-11.323211241766|-11.398567730634|-11.58814314217|-11.58814314217|-11.58814314217|-11.58814314217|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.928160562215|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277||-11.988056667045|-12.123952237981|-12.248458899855|-12.248458899855|-12.437732102472|-12.497324033528|-12.497324033528|-12.719248714214|-12.778949660732|-12.778949660732|-12.983832750799|-13.226481024956|-13.344978774627|-13.34682923787|-13.34682923787|-13.34682923787|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147||||-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.409277021974|-13.851974341703|-14.052190706848|-14.052190706848|-14.070212600098|-14.402713054979|-14.402713054979|-14.402713054979
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-0.85931462756299|-0.85931462756299|-0.85931462756299|-0.86546068844423|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.76196945348636|0.7069471836225|0.7069471836225|0.7069471836225|0.7069471836225|0.7069471836225|0.66116351884116|0.64973273961031|0.64973273961031|0.64942930691874|0.64942930691874|0.63303258080655|0.62348468128758|0.62348468128758|||||||-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.65617778225195|-0.67208645656652|-0.68076723427619|-0.68076723427619|-0.68557471600997|-0.68863857750349|0.62999929431073|0.62999929431073||0.62999929431073|0.62999929431073|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62912673106286|0.62569637817909|0.61699596955566|0.61628570220732|0.61628570220732|0.61628570220732|0.61628570220732|0.608595241682|0.59627247361812|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59482662987368|0.59020568757461|0.59020568757461|0.57639520068088|0.57199469097365|0.56327184248753|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865|0.5606651947865||||||0.51718355063698|0.48625949956865|0.46639442858248|0.46639442858248|0.45604935748874|-0.49580364664936|-0.49580364664936|-0.49580364664936|-0.49580364664936|||-0.49580364664936|-0.49580364664936|-0.49580364664936|-0.49580364664936|-0.49580364664936|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.50186325761585|-0.50358426556062|-0.50358426556062|-0.50576028542465|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50900284271287|-0.51039203417354|-0.51538004491122|-0.51625561287438|0.47510377271262|0.47510377271262|0.47510377271262|0.47510377271262|0.47510377271262|0.46411529297395|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921||-0.50588924795921|-0.52071028021238|-0.53136455089542|-0.53136455089542|-0.54540505145097|-0.55789451173173|-0.55860501385647|-0.56644998498447|-0.5704444515229|-0.57077159346482|-0.57607953814821|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267||||-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.58818964002788|-0.60252500257737|-0.60252500257737|-0.60252500257737|-0.60252500257737|0.55785828282445|0.55785828282445|0.55785828282445
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-19.29886968635|-19.29886968635|-19.29886968635|-19.29886968635|-19.559854804393|-19.956504833827|-20.153894225899|-20.33043860522|-20.721597873802|-20.880108316336|-20.952343366316|-21.157048116979|-21.388331844553|-21.388331844553|-21.527508257051|-21.527508257051|-21.527508257051|-21.527508257051|-21.571675298633|-21.623529432021|-22.410031740094|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|18.041832999403|17.616480275453|16.724321993139|16.724321993139|16.724321993139|16.724321993139|16.724321993139|||||||16.724321993139|16.724321993139|16.724321993139|16.724321993139|16.724321993139|16.724321993139|16.724321993139|16.724321993139|-18.777562552482|-18.777562552482|-18.777562552482|-19.607802827309|-19.607802827309|-19.607802827309|-19.607802827309|-19.950892032462|-21.399880000041|-21.844866297958||-22.194851688012|-22.310866054027|-22.310866054027|-22.69594587334|-22.69594587334|-23.249939855029|-24.728268128953|18.816996952056|18.816996952056|18.816996952056|18.816996952056|18.52333060135|18.52333060135|18.252590506491|16.082878264252|14.463197134671|14.415121029847|14.415121029847|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.583544114741|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|13.466787444239|12.663652802712|-14.936579256732|-14.936579256732|-14.936579256732|-14.936579256732|-14.936579256732|-14.936579256732|-14.936579256732|12.786914950755|12.786914950755|12.786914950755||||||12.20101640638|11.567796314384|11.344192714634|11.344192714634|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|||-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.362391486466|-12.528768661618|-12.63529806998|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.275693639214|-13.041915142895|-13.041915142895|-13.041915142895|-13.041915142895|-13.108319049909|-13.108319049909|-13.108319049909|-13.108319049909|-13.108319049909|-13.453294784731|-13.453294784731|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.927281205402|-14.168645718082|-14.684050615611|-15.071722781197|-15.266914141991|-15.381015950682|-15.599912254539|-15.599912254539|-15.599912254539|-15.599912254539||-15.86990260253|-16.011558947404|13.758643736619|13.758643736619|13.758643736619|13.642473169425|-15.270591895088|-15.270591895088|-15.463434820158|-15.574372111407|-15.790413550367|-16.209347596688|-16.324275351147|-16.455861622074|-16.534290903121|-16.578100912338|-16.66623115555|-16.66623115555|-16.66623115555|-16.66623115555|-17.225812541285|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461||||-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.580530098006|-17.580530098006|-17.580530098006|-17.580530098006|-18.526700420429|-19.228182901312|-19.228182901312
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-5.5773633320766|-5.5773633320766|-5.5773633320766|-5.5870701559867|-5.6439669671418|-5.773296760493|-5.8786631413892|-5.9418479677256|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9525934001287|-5.9667701743797|-6.0280779227897|-6.1261976146349|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|-6.250499744304|||||||-6.250499744304|-6.250499744304|-6.3461108418394|-6.3723454709504|-6.6998281474085|5.5745329068066|5.5745329068066|5.4567032838267|4.9830037249902|-5.622588438534|-5.622588438534|-5.8739202546989|-5.8739202546989|-5.8739202546989|-5.8739202546989|-5.8739202546989|-6.2110225412487|-6.4066918926371||-6.5991020022645|-6.7995578777805|-6.9906199256596|-7.0517999905146|-7.0703331649079|-7.2048146923134|-7.5825720318765|-7.9006354818311|-8.1284840647343|6.7007145447818|6.7007145447818|6.7007145447818|5.5352384562059|5.394154018248|5.1262819436798|5.0480911099922|4.9445458081046|4.8606063951694|4.5970970790263|4.5970970790263|4.5970970790263|4.5970970790263|4.5538234348498|4.5538234348498|4.4273091590015|4.4273091590015|4.4273091590015|4.4273091590015|4.3486768708855|4.3309636283719|4.3309636283719|4.3309636283719|4.3309636283719|4.3309636283719|4.3309636283719|4.2938731904987|4.2938731904987|4.2938731904987|4.2615260014008|4.1639175027687|4.0570221740616|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.7479057945204|-4.8187844132265|4.2495686070799|4.2495686070799|4.2495686070799||||||3.9239648996326|3.6055167448226|3.3955740809113|3.3823045094444|-3.730195227512|-3.730195227512|-3.730195227512|-3.730195227512|-3.730195227512|||-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.8262722075216|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.2413888211878|-3.6757974893674|-3.6757974893674|-3.6757974893674|-3.6757974893674|-3.6803304918192|-3.7322693644235|-3.7322693644235|-3.7322693644235|-3.7322693644235|-3.7703325039896|-3.7703325039896|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.9247301301984|-4.0630334175988|-4.1372593152704|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154||-4.2251074776154|-4.2478971332423|-4.3515524698752|-4.3972803037981|-4.4455563055117|-4.4455563055117|-4.4455563055117|-4.4722846599242|-4.5208717553507|-4.5398575695235|-4.6153972581446|-4.7315522780485|-4.7433914200539|-4.7721016689665|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079||||-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.9094667015689|-4.9660380688738|-4.9660380688738|-4.9660380688738|-5.1250426335944|-5.2717138709639|-5.3041267595925
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9253334992412|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|||||||-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9303419984665|-1.9532292880013|-1.9532292880013|-1.9532292880013|-1.9532292880013|-1.9532292880013|-1.9532292880013|-1.9532292880013|-1.9763659346319|-1.9816414320392|-1.9816414320392|-1.9816414320392|-1.9816414320392|-1.9816414320392|-2.0151570929336||1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.8375732628347|1.7861926122774|1.7657696322455|1.6395303795679|1.6395303795679|1.5722560363725|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.7948608040005|-1.820400886976|-1.844334316743|-1.8587048059178|-1.8752276307425|-1.8813640084621|-1.9254043926526|1.6751061887952||||||1.5545624529225|1.4539582834091|1.390509232928|1.387232472554|-1.450213484475|-1.450213484475|-1.450213484475|-1.450213484475|-1.450213484475|||-1.4526092546332|-1.4526092546332|-1.4572336606465|-1.4572336606465|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4722760154219|-1.48697334676|-1.4999703847591|-1.5145478590122|-1.5145478590122|-1.5145478590122|-1.5194975848321|-1.5227750600846|-1.5297500294084|-1.5341426412421||-1.5341426412421|-1.5341426412421|-1.5596029405414|-1.5640032693875|-1.5966702749478|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197||||1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-12.82412212085|-12.82412212085|-12.82412212085|-12.88291361808|-13.034348784544|11.1557513853|11.1557513853|11.1557513853|11.1557513853|11.1557513853|11.1557513853|11.1557513853|10.296946170163|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.3170589286522|9.2372881922938|9.1153196266202|8.9771143163155|8.9771143163155|8.9771143163155|8.9771143163155|8.9771143163155|8.9740162651749|8.9455736258528|8.8095265603619|8.160584738581|8.0125776902806|||||||8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|8.0125776902806|7.8206414796656|7.6757131260573|-8.6102561680951|-8.6102561680951|-8.6102561680951|-8.7258400882259|-8.8192668982099|-8.9191854074874|-9.1413177467362||8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|8.4235874263521|7.834541595432|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2138571361218|-8.2487300081953|-8.2819222525209|-8.4643580202096|-8.5164716157394|-8.5164716157394|-8.5164716157394|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5563959935522|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.5652477411824|-8.6082559309368|-8.6082559309368|-8.6082559309368|-8.6082559309368|7.6290107554526|7.6290107554526|7.6290107554526||||||7.1472341822618|6.7497049754454|6.5052276392329|6.4996976079266|-6.8224291942621|-6.8224291942621|-6.8224291942621|-6.8224291942621|-6.8224291942621|||-6.8799214784862|-6.9195944282451|-6.9195944282451|-6.9534381730731|-6.9938202283312|-7.0698002070772|-7.0725556976914|-7.0856173973745|-7.1262415229685|-7.1302192110321|-7.1302192110321|-7.1302192110321|-7.1302192110321|-7.1941323168301|-7.3095914133416|-7.418990586425|-7.6844338291499|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.0916783506517|7.0916783506517|7.0916783506517|7.0896425175274|6.9618252568338|6.8592502069577|6.8419444773048|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2592524423555|-7.3490702311138|-7.3490702311138|-7.3490702311138|-7.3894695960862|-7.3894695960862|-7.4594104779409|-7.4699006889315|-7.5632229749861|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5789458499671|-7.5993843858243|-7.6582049070465|-7.7913387813687|-7.9025985707309|-8.0362204699016|-8.0502450100025|-8.1158280230716|-8.1362006428007|-8.1362006428007|-8.1362006428007|-8.1362006428007||-8.1746675970558|-8.1989222051178|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7377773410548|7.6744106179985|7.6744106179985|7.6744106179985|7.6744106179985|7.6656921212213|7.6656921212213|7.6258538054263|7.6258538054263|7.5731710114783|7.5363016303718||||-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|2.0627288546353|2.0627288546353|2.0627288546353|2.0299207861985|1.9974676167265|1.9820195740346|1.9709662271742|1.9504625215799|1.9265693972145|1.9261881587278|1.8877090808828|1.8606211539859|1.8414680358166|1.830464415682|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-1.952155236455|-2.0403947610018|-2.0735496766432|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|||||||-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0865764024465|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857||-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.0959923159857|-2.1066025309849|-2.1440583526082|-2.1702315342633|-2.1754795193901|-2.1922551128854|-2.2336722980594|-2.2628579946199|-2.2785620668462|-2.2785620668462|-2.2785620668462|-2.2785620668462|-2.2785620668462|-2.283175752196|-2.283175752196|-2.283175752196|-2.283175752196|-2.283175752196|-2.283175752196|-2.283175752196|-2.2923618793855|-2.3024577167708|-2.329341957644|-2.3399257745972|-2.3399257745972|-2.3399257745972|-2.3461022681674|-2.3461022681674|-2.3461022681674|-2.3461022681674|-2.3461022681674|-2.3461022681674|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.3647787576939|-2.4047542154817|-2.4072267280716|-2.4371408739242|2.1959741907167|2.1959741907167|2.1583046335697|2.132283027384|2.1183483322262|2.1183483322262|2.1183483322262||||||2.0421092333395|1.98045476962|1.9601718219218|1.9539687536488|1.9281320331637|1.9011467163369|1.8821074702789|1.8788415765817|1.8538239306935|||1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8166550599256|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8550217612318|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8802133721582|-1.8923482014594|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.908024196433|-1.908024196433|-1.9160449286369|-1.9160449286369|-1.9160449286369|-1.9249387538066|-1.9295986532758|-1.9296651614584|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349||-1.9445560413349|-1.9445560413349|-1.9532288928549|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309||||-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9647206535437|-1.9796896765076|-2.0586551305809|1.9238023408207|1.9238023408207|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219
07496|100901|/equities/insigma|SHANGHAICOMP|-13.484478631715|-13.789976242626|-14.214417646819|11.348198856763|11.348198856763|11.348198856763|10.387443504789|10.202159892694|10.15351052988|9.2189009532709|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.9884207427536|8.4233550392422|8.4233550392422|8.4233550392422|8.4233550392422|8.4158089350811|8.4158089350811|7.7708984691955|7.2065545540228|6.8122823747413|6.6880914935819|6.4967684756111|6.2141872788348|||||||-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-6.9694655191888|-7.2621841178988|-7.3228197905574|-7.3228197905574|-7.37868831921|-7.4529873349973|-7.8649857815447|-8.2527620059851||-8.5288641860787|-8.5288641860787|-8.5288641860787|-8.5759600456891|-8.6521779758332|-8.8796422727238|-9.3434915550694|7.4144665181905|7.4144665181905|7.4144665181905|7.4144665181905|7.4144665181905|7.4144665181905|7.0132965975635|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-7.9804860767746|-8.0709062827204|-8.0709062827204|-8.0709062827204|-8.0709062827204|-8.0709062827204|-8.0709062827204|-8.4210070517962|6.9117083597913|6.9117083597913|6.9117083597913|6.9117083597913|6.0381230206957|6.0381230206957|6.0381230206957|6.0381230206957|6.0381230206957|6.0381230206957|6.0381230206957|6.0381230206957|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9106135852413|5.9034595762444|5.1982834146288|-6.3795883422689|-6.3795883422689|-6.3795883422689|5.5595290087438|5.5595290087438|5.5595290087438||||||5.1594764814085|4.8255297459173|4.6592342987236|4.6592342987236|4.5472028891463|4.5472028891463|4.4657810176102|4.4266010924105|4.4266010924105|||4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.3606678560844|-4.74318280863|-4.74318280863|-4.74318280863|-4.74318280863|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.8513169855323|-4.851463619255|-4.9071817832777|-4.9224161651613|-4.9224161651613|-4.9224161651613|-4.9224161651613|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-5.0524257808739|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544||-5.0864029065544|-5.1165586727388|-5.2172874099157|-5.2514303134704|-5.3704667707889|-5.3704667707889|-5.3704667707889|-5.4460741569167|-5.5017490176763|-5.501943194028|-5.5588258495555|-5.648139661178|-5.7273774606486|-5.7781972335997|-5.7833913843355|-5.7833913843355|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066||||-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.8497757745004|-5.8497757745004|-5.8497757745004|-5.8497757745004|-6.0541952265872|-6.2152412454745|-6.2152412454745
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-17.450425047382|-17.466583881891|-17.632870632317|-17.924037387227|-17.924037387227|-18.49393137545|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|16.577370834428|15.94242651869|15.94242651869|15.94242651869|15.94242651869|15.94242651869|15.723130374546|15.723130374546|15.723130374546|15.723130374546|15.723130374546|14.266255066787|13.678061191677|13.648956767319|||||||-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-14.922555410463|-15.007915515895|-15.007915515895|-15.007915515895|-15.007915515895|-15.007915515895|-15.484905846909|-15.898784725749||-16.646982556011|-16.78247321375|-16.78247321375|-16.78247321375|-16.83219234952|-17.070459168316|-17.070459168316|-17.070459168316|-17.070459168316|-17.070459168316|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.239099889988|-17.536221775737|-17.567468891902|-18.184965621943|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|15.026702503009|14.160780804734|13.440312378253|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571|13.014248903571||||||12.124721006087|11.557468259259|10.917186511804|9.9346518662784|9.6902493492582|9.6902493492582|9.6891830892288|9.6891830892288|9.6891830892288|||9.6891830892288|9.4624260234528|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.507866990282|-10.620963189021|-10.630514724404|-10.765016457935|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7705868719505|9.5089850953869|-10.688918061897|-10.688918061897|-10.688918061897|-10.688918061897|-10.688918061897|-10.869909175949|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346||-10.971532468787|-11.138369539039|-11.187184790349|-11.187184790349|-11.471315626277|-11.690351331646|-11.719278799621|-11.785310254193|-11.804827101556|-11.804827101556|-11.873141323557|-12.008490495141|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844||||11.131534919844|11.131534919844|10.94392761666|10.898486500458|10.898486500458|10.898486500458|10.898486500458|10.898486500458|10.679429404687|-12.157300294824|-12.164222732062|-12.449135849735|-12.696818005002|-12.710908928355
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-5.4157951651381|-5.421104607209|-5.421104607209|-5.421104607209|-5.4723382892702|-5.5414869721834|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.5998678534762|-5.6492975651706|-5.6853305167053|-5.7527785142718|-5.7527785142718|-5.7527785142718|-5.781420451674|-5.8254673815139|-5.8716152470309|-5.8716152470309|-5.8716152470309|-6.0151282461703|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|||||||5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|5.1503483579542|4.8106845006827|4.8106845006827|4.8106845006827|4.8106845006827|4.8106845006827||4.7727585262579|4.7727585262579|-5.7176219266735|-5.7176219266735|-5.7176219266735|-5.8068019860411|-5.9092245889399|-6.1408051994878|5.299015295928|5.299015295928|5.299015295928|5.299015295928|5.0789059405253|5.0526734993111|4.82297040856|4.7720594886664|4.7720594886664|4.7720594886664|4.7720594886664|4.7720594886664|4.7720594886664|4.7720594886664|4.5872882741164|4.480320309872|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.471424590463|4.4425880883947|4.4425880883947|4.4425880883947|4.4425880883947|4.4425880883947|4.4425880883947|4.3378755223768|-4.9625482042696|-4.9625482042696|-4.9625482042696|-4.9625482042696|-4.9625482042696|-4.9625482042696|-4.9800537383188|-4.9895042882616|-4.9950050232868|4.3642014700957|4.3642014700957|4.3642014700957|4.3642014700957|4.3642014700957|4.3642014700957|4.3642014700957||||||4.0741124902376|3.8917916123744|3.8089404008855|3.8089404008855|3.6916005768234|3.6778894307276|3.580988089471|-3.9197060391872|-3.9197060391872|||-3.9968955964477|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0241632912034|-4.0241632912034|-4.0241632912034|-4.0241632912034|-4.0562510075238|-4.0562510075238|-4.0880566771458|-4.1006186732131|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.817350209809|3.7848337635472|3.7837550769966|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1588140529496|-4.2132270696848|-4.2132270696848|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2567914964638|-4.3258795740297|-4.3531994424585|-4.3991105117537|-4.4040114524339|-4.4177906515835|-4.4444850343928|-4.4444850343928|-4.4444850343928|-4.4444850343928||-4.4444850343928|-4.4444850343928|-4.5372053934982|-4.6674506480882|-4.7855006385059|-4.85111211938|-4.8851242507204|-4.9034714659833|-4.9649681206967|-5.0210757648973|-5.0695284909703|-5.1411429054978|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007||||-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.3286491443442|-5.3286491443442|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|4.5451072956764|4.5451072956764|4.5451072956764
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-21.384659603241|-21.466287430793|-21.549324492395|-21.549324492395|-21.549324492395|-21.549324492395|-22.005361428725|-22.183178759137|-22.5113098892|-22.596740661878|-22.596740661878|-22.619711808384|-22.830615238752|-22.830615238752|-22.830615238752|-22.830615238752|-22.830615238752|-22.830615238752|-22.830615238752|-22.995684098763|-23.450204689815|20.216468353213|20.216468353213|20.216468353213|20.216468353213|20.216468353213|20.216468353213|20.216468353213|20.216468353213|20.216468353213|19.907306706392|19.907306706392|19.835749975795|19.835749975795|19.621388188065|19.305431197154|18.782700139138|-22.050736766931|||||||-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.050736766931|-22.944841817059|-22.944841817059|-22.944841817059|-22.944841817059|-23.32204601835|-24.254495648|-24.93110670365||-25.771785145745|-26.473649322705|-27.319055994039|-28.075061965525|-28.341179715858|-28.428532030037|-30.378368803584|23.144846997053|23.144846997053|23.144846997053|23.144846997053|23.144846997053|22.356497006715|21.524442042577|19.744378661301|18.600421586728|18.399357229577|17.931646576525|17.931646576525|17.931646576525|17.931646576525|17.931646576525|17.931646576525|17.931646576525|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.625545830475|17.492770462659|17.492770462659|17.492770462659|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.308676194323|-20.514084762084|17.58388909458|17.58388909458|17.58388909458||||||16.793764846842|15.864738536456|15.055820545199|15.052022599118|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|||-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.924598735019|-17.068578865112|-17.068578865112|-17.494531103837|-17.816146847128|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.201448485978|-18.51280263921|-18.51280263921|-18.51280263921|-18.51280263921|-19.130003116999|-19.130003116999|-19.18278211849|-19.211096265738|-19.211096265738|-19.211096265738|-19.211096265738|-19.364551944672|-19.613391261563|-19.993211593081|17.331373600515|17.331373600515|17.331373600515|17.331373600515|17.331373600515|-18.584663020789|-18.584663020789|-18.9751806383|-19.370200276889|-19.825778246498|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357||-20.49526356909|-20.825849206948|-21.303165921132|-21.547960714676|-21.97342369403|-21.97342369403|-21.97342369403|-22.2265818102|-22.548979492412|-22.879421361537|-23.626023010249|-24.308437925626|-24.308437925626|-24.308437925626|-24.308437925626|-24.428264094778|-25.033070936676|-25.308412435845|-25.495458473978|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686||||-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.665133539569|-25.665133539569|-25.665133539569|-25.665133539569|-27.032926629794|-28.364362582909|-28.810694423413
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.87375757864|29.700541378962|29.700541378962|29.700541378962|29.700541378962|29.700541378962|||||||29.700541378962|28.432269177952|28.209086410506|28.209086410506|28.209086410506|28.209086410506|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131||28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|28.000922640131|27.591581300415|26.91783592268|26.91783592268|26.91783592268|26.91783592268|26.91783592268|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|26.510930827139|25.951035184858|25.918593265389|25.918593265389|25.918593265389|25.451214951249|25.037460823823|24.773718293273|24.773718293273|24.717937740162|24.717937740162|24.717937740162|24.717937740162|24.717937740162|24.717937740162|24.717937740162||||||24.308263549623|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|||-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.660852296116|-27.660852296116|-27.734279481307|-27.996422493607|-28.144358118541|-28.569825382595|-28.569825382595|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-29.948275213446|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.25817462436|26.000193187833|-28.189267615183|-28.189267615183|-28.195395655243|-28.195395655243|-28.195395655243|-28.72988265842|-28.934314344656|-29.22868325791|-29.298537546631|-29.339486023051|-29.387944558352|-29.387944558352|-29.475917113866|-29.475917113866|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704||26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.226658365177|26.058344772627|26.058344772627|25.781492899049|25.541658929309|25.409621719211|24.746246553891||||23.051941581824|22.473625092496|22.473625092496|22.473625092496|22.473625092496|22.473625092496|22.473625092496|21.945139254453|21.538487157692|21.481176019027|21.481176019027|21.481176019027|21.195750793168|21.017303238633
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|5.9377736764196|5.9377736764196|5.9377736764196|5.9377736764196|5.9377736764196|5.9377736764196|5.7747486649888|5.5024121427592|5.5024121427592|5.5024121427592|5.4472871108061|5.4472871108061|5.4472871108061|5.3969594337329|5.3969594337329|5.3355107150458|5.2900117858673|5.2616796741249|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.2552958430744|5.1808841429261|5.0759825399748|-5.4840759049105|-5.4840759049105|-5.4840759049105|||||||-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.4840759049105|-5.5734177176873|-5.6860196132041|-5.7111328463397|-5.7297319547435|-5.7297319547435|-5.7463686616444|-5.8048543037334||-5.9176158178028|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.4210219325194|5.3859527480907|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.833595924338|-5.9084398534125|-5.9271556830214|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0093404227161|-6.0349117743787|-6.0349117743787|-6.0349117743787|-6.0349117743787|-6.0349117743787|-6.0349117743787|-6.0349117743787|-6.0609775875653|-6.0609775875653|-6.0609775875653|-6.0609775875653|-6.0710861257541|-6.0850958881365|-6.1684401893601|-6.1838149082495|-6.1838149082495|5.4385530788612|5.4385530788612|5.4385530788612||||||5.0556146390914|4.7245716792212|4.4700799233236|4.4511995852565|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|||4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.2998097503243|4.2525665323004|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6877858242709|-4.7380954779208|-4.8423284465539|-4.8925872306545|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.9553815381034|-4.9553815381034|-4.9782019209314|-4.986890880206|-5.0582121919026|-5.0585692271514|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.2038928939715|-5.2809919995086|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.415634756026|-5.4501497003076|-5.4607218341295|-5.578024104377|-5.5928045148545|-5.6358939933438|-5.6965489175208|-5.8078321909781|-5.8614801274268|-5.9455333668356||-6.0039260076555|-6.073806542718|-6.1880330855017|-6.1880330855017|-6.2117034124406|-6.3180036464303|-6.3361151128973|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238||||-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.4393792498327|-6.5626436458933|5.9174151336651
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-29.122040588743|-29.213816268805|-29.213816268805|-29.377018513021|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.553919591765|-29.669909678411|-29.96643194852|-29.96643194852|-30.009368734202|-30.122015783355|-30.122015783355|-30.122015783355|-30.122015783355|-30.122015783355|-30.122015783355|-30.229460739609|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|||||||-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.248620603384|-30.323123598052|-30.323123598052|-30.323123598052|-30.458650686236|-30.458650686236|-30.458650686236|-30.458650686236|-30.458650686236|-30.458650686236|-30.458650686236|-30.458650686236||-30.458650686236|-30.715001049714|-30.715001049714|-30.961112913243|-31.362347533032|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.473282124779|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-31.511818816476|-32.056466237497|-32.998259203522|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|28.237378695505|27.7356156279|27.7356156279|27.7356156279|27.7356156279|27.7356156279|27.7356156279|27.7356156279|27.7356156279|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428|27.304409833428||||||27.304409833428|25.216011519429|22.183345683412|22.034828910117|21.348698890744|-24.404053866166|-24.404053866166|-24.404053866166|-24.404053866166|||-25.077837294228|-25.60436602598|-25.60436602598|-25.60436602598|-25.808184104557|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.304318685042|23.17897009946|23.17897009946|23.17897009946|22.573299462012|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.402118277825|-27.585687399216|-28.139652729374|-28.606088238515|-28.606088238515|-28.606088238515|-28.606088238515|-30.138432164499|-30.801892522319|-30.801892522319|-31.252101848903|-31.42400195685|-32.393891203039|-33.061545543795|-33.875606727738|-34.845117569123|-35.667047328139|-35.667047328139|-35.667047328139|-35.946398865609|-35.946398865609|-35.946398865609|-35.946398865609|-35.946398865609|-35.960444489484|-36.587161213563|-36.984065539755|-37.521738590044|33.775088693381|33.775088693381|33.775088693381|33.775088693381||33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.234491161947|33.234491161947|31.936101918358|31.833447567775|31.750456291726|31.750456291726|31.750456291726|31.452537579658|31.452537579658|30.954946099685||||30.954946099685|30.954946099685|-34.593309521517|-34.593309521517|-34.593309521517|-34.974233547671|-35.531369968502|-35.700968526301|-36.502741467619|-36.800825582239|-37.363547320098|-37.363547320098|-38.185053289963|-38.640059829899
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-38.313805503438|-38.354227828527|-38.422475178533|-38.651633313033|-38.651633313033|-39.069593485564|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|36.51088493615|35.812863242735|35.812863242735|||||||35.812863242735|35.812863242735|35.812863242735|35.812863242735|35.812863242735|35.450958344792|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-41.366599977469|-42.527331392473|37.86010657391||37.86010657391|37.86010657391|-41.672470911906|-41.672470911906|-41.672470911906|-41.672470911906|-41.672470911906|-41.672470911906|-41.672470911906|-41.672470911906|-41.779967688372|-42.081075243211|-42.385639777952|-42.668487141721|-42.973875865001|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-43.525002280684|-44.240004000632|-44.59944983055|-46.773278030309|39.155658412812|39.155658412812|39.155658412812|39.155658412812|39.155658412812|39.155658412812|39.155658412812|39.155658412812|39.150732544658|37.868591868875|36.275113244112|36.275113244112|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|35.346726977732|34.554695751829||||||30.500774439355|28.24030553873|-30.858307538364|-30.858307538364|-30.858307538364|-30.858307538364|-30.858307538364|-31.030896489193|-31.396551997982|||-32.276169679256|-32.276299262148|-32.400617311155|-32.400617311155|-32.807351639707|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.457895229213|-33.457895229213|-33.457895229213|-33.457895229213|-33.99493294924|-33.99493294924|-34.175480749535|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.72694047218|-35.615489676323|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|30.307836276893|29.602637528642|29.602637528642|29.089038689119|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|27.947349969716|27.010944728687|26.753573464556|26.753573464556|26.744526491345|25.753362984327||25.385403150616|25.338225464355|24.765806838683|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674||||-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.925348736048|-27.009277106657|-27.864752611997|-28.179626288077|-28.179626288077|-28.179626288077|-28.677362033681|-28.697732762736|-28.697732762736
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|-47.401021104296|-49.038911719278|42.73231149444|42.73231149444|42.73231149444|42.73231149444|42.73231149444|41.723678649896|40.502976379387|40.017254605696|40.017254605696|39.58195004508|38.037720627753|37.385185713914|37.385185713914|37.385185713914|-41.137178568013|-41.137178568013|-41.576205823607|-41.576205823607|-41.688008411931|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|38.366028387153|37.79058624065|37.424633067145|37.424633067145|37.424633067145|||||||37.424633067145|37.424633067145|37.424633067145|37.424633067145|37.310844307199|37.310844307199|36.832603751569|36.693448502653|36.607404328708|36.607404328708|35.899893444251|35.374882028579|35.311978043188|35.311978043188|35.311978043188|-39.297923957221|-39.297923957221|-39.297923957221||-39.958803718744|-40.872005640862|-41.051672815612|-41.840775687091|-41.840775687091|-41.840775687091|-41.840775687091|-41.840775687091|-42.646419108568|-43.567131639253|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.666701975301|-43.798879815002|-43.798879815002|-43.798879815002|-43.867087047255|-44.586765361004|-44.919468571394|-44.919468571394|-44.919468571394|-44.919468571394|-44.919468571394|-44.919468571394|-45.713852645788|-46.235946816243|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-46.429934590274|-47.707359964048|-47.707359964048|-47.707359964048|-48.249845167437|-50.160383485466|-51.004571200771|-51.004571200771|-51.004571200771|-51.004571200771|-51.252303283924|42.343099354182|42.343099354182|42.343099354182|42.343099354182|42.343099354182|42.343099354182|42.343099354182||||||42.343099354182|42.343099354182|39.06611208081|39.06611208081|37.382900811564|36.60766728866|35.34963071068|-40.072705820073|-40.072705820073|||-40.072705820073|-40.072705820073|-40.172451207891|-41.038280484693|-41.543086579129|-42.28954373762|-42.471842700132|-42.471842700132|-43.790937138805|-44.100190586854|-44.100190586854|-44.100190586854|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-46.896573313509|-49.348971535138|-50.70441243535|-51.704901561535|-52.624335882175|-53.75481756209|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.260829399388|-54.260829399388|-54.260829399388|-54.260829399388|-55.003142937865|-56.091826130776|-56.288093593648|-56.288093593648|-56.288093593648|-56.288093593648|-56.288093593648|-56.716216646886|-57.653018513495|-58.551012615845|-58.551012615845|-58.551012615845||53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|50.760916907909|50.760916907909|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166||||50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|48.297106390206|48.249820650614|48.249820650614|47.453550189117|47.453550189117|47.453550189117
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|10.377000509746|10.377000509746|10.377000509746|10.377000509746|10.377000509746|10.377000509746|10.377000509746|10.377000509746|10.142569321931|10.142569321931|10.142569321931|10.142569321931|10.142569321931|10.077618993769|10.077618993769|10.077618993769|9.4873545053381|9.2549564224294|9.2549564224294|9.2549564224294|9.2549564224294|9.2549564224294|9.2549564224294|9.2549564224294|9.2549564224294|9.1573611020131|9.1573611020131|9.1573611020131|9.1570678550979|9.1334086876204|8.9610096592693|8.8950103807216|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|||||||-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.8175997663555|-9.9019143439241|-9.9019143439241|-9.9019143439241|-9.9019143439241|-9.9019143439241|-10.309349680047|-10.607610596662||-10.829011375645|-10.959457219684|-11.135934975221|-11.135934975221|-11.16826110689|-11.381957222005|-11.726618741375|-11.990688030833|-12.136319682459|-12.497021672306|-13.050579544766|-13.502866264696|-13.718184414302|11.249957549235|11.249957549235|9.6788413653341|9.1540639412216|9.1540639412216|9.0672933803456|7.908659218247|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.6429216231951|7.1943572192334|7.1176191600321|7.01020868425|7.01020868425|6.9625757591931|6.9625757591931|6.9625757591931|6.9625757591931|6.9603405843801|6.9603405843801|6.7387117688994|-7.6058214947601|-7.6058214947601|-7.6058214947601|-7.6058214947601|-7.6058214947601|-7.6058214947601|-7.6058214947601|-7.6059127698364|-7.7611884523839|-7.7611884523839|-7.8968760624429|6.9351972564885|6.9351972564885|6.9351972564885||||||6.4679972049074|6.0744410749361|5.7971567308555|-6.2831348728039|-6.2831348728039|-6.2831348728039|-6.2831348728039|-6.2831348728039|-6.2831348728039|||-6.3907054343597|-6.4695549802531|-6.4695549802531|-6.4695549802531|-6.4695549802531|-6.5845053810267|-6.6029077158038|-6.6029077158038|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6955730585463|-6.7270035071882|-6.7270035071882|-6.8988927783472|-6.9798806974073|-7.1154231836156|-7.3054698098319|-7.6092220692744|-7.6092220692744|-7.6241355636507|-7.6351508541007|-7.6879454368904|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.8203901389997|-7.8300039671438|-7.8300039671438|-7.8300039671438|-7.8300039671438|-7.9188930615868|-8.0476588259235|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151||-8.0627542027151|-8.0980601849727|-8.273901470229|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612||||-8.0701099599094||||||-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.3417886324161|7.3391692807586|7.3391692807586
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-10.753053437908|-10.757211026734|-10.757211026734|-10.757211026734|-10.757211026734|-10.775681104802|-10.775681104802|-10.775681104802|-10.775681104802|-10.775681104802|-10.775681104802|-10.775681104802|-10.854051142739|-10.854051142739|-10.871167586696|-10.881367517122|-10.881367517122|-10.881367517122|-10.975408263348|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-10.994764264332|-11.237515272815|||||||-11.424648661327|-11.424648661327|-11.681276368777|-11.704220889148|-11.704220889148|-11.704220889148|-11.704220889148|-11.704220889148|-11.704220889148|-11.704220889148|-11.704220889148|-12.069690092997|-12.440802328811|-12.440802328811|-12.440802328811|-12.697602258911|-12.697602258911|-12.697602258911||-12.697602258911|-12.697602258911|-12.697602258911|-12.697602258911|-12.697602258911|-13.004557965851|-13.51395265113|11.151458610809|11.151458610809|11.151458610809|11.151458610809|11.151458610809|11.151458610809|11.151458610809|11.098287544555|10.298097091589|9.5644452387058|9.5644452387058|9.5644452387058|9.5644452387058|-11.023417435209|-11.023417435209|-11.023417435209|-11.023417435209|-11.023417435209|-11.023417435209|-11.023417435209|-11.330463950413|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.9185755802447|9.6923690112075|9.6923690112075|9.6923690112075|9.6923690112075|9.6923690112075|9.6923690112075|9.6923690112075|8.8165214626481|-9.8190442660184|-9.8190442660184|-9.8190442660184|-9.8190442660184|-9.8190442660184|-9.8190442660184|-9.9339378783804|-10.006042210007|8.7224662654729|8.7224662654729|8.7224662654729|8.7224662654729|8.7224662654729|8.7224662654729|8.7224662654729||||||8.2182952422932|7.893106091799|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|||7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.6260077552418|7.3106965705152|-8.1535704101039|-8.1806338324495|-8.2434821674502|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.4283749949301|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306891030646|-8.7306891030646|-8.7306891030646|-8.7306891030646|-8.7306891030646|-9.0385435495748|-9.2056036430348|-9.2615476956766|-9.2615476956766|-9.3072754399425|-9.3936393544018|-9.5357106841207|-9.6035669287708|-9.6072968863411||-9.6103297232437|-9.6348116131676|-9.819234712483|-9.9452602681865|-10.049143114174|-10.049143114174|-10.049143114174|-10.129047966096|-10.211164421609|-10.406293916228|-10.607548607194|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152||||9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|5.5691059856279|5.5691059856279|5.5691059856279|5.5691059856279|5.5691059856279|5.467340022178|5.3903777928832|5.3643086852501|5.3466161050265|5.3466161050265|5.3022852208149|5.3022852208149|5.3022852208149|5.2792057754742|5.2280064161339|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.6373614375686|-5.7231792945437|-5.7429769324784|-5.7447764069679|-5.7447764069679|-5.7447764069679|-5.7447764069679|-5.7447764069679|-5.7447764069679|-5.7447764069679|-5.8002283670779|||||||-5.8002283670779|-5.8002283670779|-5.8497265741996|-5.8497265741996|-5.9669185132641|-6.0006213215733|-6.0006213215733|-6.0006213215733|-6.0006213215733|-6.0006213215733|-6.0006213215733|-6.1195792122842|-6.1672330063631|-6.1672330063631|-6.1672330063631|-6.1672330063631|-6.1758145670151|-6.2703496195713||-6.3337218472074|-6.3971356510394|-6.3971356510394|-6.3971356510394|-6.4185626564783|-6.4185626564783|-6.4606250456485|5.7484398704338|5.7484398704338|5.7484398704338|5.7484398704338|5.7484398704338|5.7484398704338|5.7484398704338|5.7406666815487|5.7406666815487|5.717304675058|5.717304675058|5.717304675058|5.717304675058|5.717304675058|5.717304675058|5.717304675058|5.6931164974145|5.6751656745845|5.6751656745845|5.6751656745845|5.6751656745845|5.6751656745845|5.6518504591975|5.5965006055868|5.3182639050669|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-5.9666965636573|-6.0513293647062|-6.0959215852167|-6.1621351741581|-6.2264070700596|-6.2264070700596|-6.2264070700596|-6.2264070700596|-6.2894531678504|-6.2894531678504|-6.3466147263123|-6.3490161188524|-6.4008227670244|-6.4008227670244|-6.5164697527942|-6.5687282114923|-6.5687282114923|5.7121563005595|5.7121563005595|5.7121563005595||||||5.3796183056465|5.072909322804|4.7937151073744|-5.2336591487428|-5.2336591487428|-5.2336591487428|-5.2336591487428|-5.2336591487428|-5.2336591487428|||-5.2605067470955|-5.2605067470955|-5.2605067470955|-5.2811811680764|-5.2811811680764|-5.4118680418829|-5.500408801911|-5.5021210086321|-5.5401344974808|-5.5928112447741|-5.5928112447741|-5.5928112447741|-5.6447901924984|-5.7192112296308|-5.7824569641975|-5.8238410882848|-5.9220457002738|-5.9533841262503|-6.0526488235972|-6.111911938929|-6.111911938929|-6.1249023260269|-6.2648913133579|-6.3559904880477|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4255497487296|-6.5417219303173|-6.6285797381977|-6.6610245175543|-6.6610245175543|-6.6950271866258|-6.7294745998842|-6.7599716536714|-6.8966354123436|-6.91459491426|-6.9345498634074|-6.9672774554065|-7.0450100121417|-7.0450100121417|-7.0450100121417|-7.1672334866964|-7.2641482306016|-7.3090536806862|-7.4383928217137|-7.5462318662705|-7.5462318662705|-7.5462318662705|-7.6402576238913|-7.8608420459211|-7.9095579920213|-7.9095579920213|-7.9839533498994|-8.184948198344|-8.7754981433305|-8.8349975386099|-8.9783307489241|-9.007589439163||-9.0312104794818|-9.1085668772942|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482||||8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.1801639112063|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-16.81533192774|-16.937590960886|-17.146767541464|-17.168630251946|-17.696256356837|-17.706941560133|-17.706941560133|-17.706941560133|-17.706941560133|-17.706941560133|-17.706941560133|-17.706941560133|-17.719407794206|-17.719407794206|-17.719407794206|-17.719407794206|-17.719407794206|-17.719407794206|-17.875451985695|-17.885503494848|-17.905003561035|-17.93368047159|-17.93368047159|-17.93368047159|-18.086311588476|-18.19034646373|-18.207052266389|-18.268945945401|-18.408731825094|-18.408731825094|-18.408731825094|-18.531026112862|-18.531026112862|-18.769473963123|-18.79685817315|-18.79685817315|-18.79685817315|-18.91045121894|||||||-18.91045121894|-18.91045121894|-19.191612240846|-19.271790925193|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.676748768913|-19.683054624252|-20.227838289134|-20.282911908796||-20.282911908796|-20.282911908796|-20.309228597096|-20.309228597096|-20.309228597096|-20.397475227174|-20.747195014752|18.720351148609|18.720351148609|18.720351148609|18.720351148609|18.720351148609|18.720351148609|18.720351148609|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.75782879382|-20.923491825655|-20.923491825655|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|-21.184075358733|18.630798413543|18.630798413543|18.630798413543||||||18.240331837632|16.895924564973|15.597694181486|-17.23803443159|-17.23803443159|-17.23803443159|-17.23803443159|-17.23803443159|-17.23803443159|||-17.419483176485|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.848412028925|15.734345957059|15.71649460927|15.651784945605|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.516140033548|-18.049599808393|-18.395431340401|-18.395431340401|-18.553812994631|-18.857014035817|-18.904460429743|-19.6505114233|-19.771743688942|-19.771743688942|-19.771743688942|-19.771743688942|-20.463047568402|-20.85560901121|-21.313454706975|-21.753838626884|-21.940376591177|-21.9476405509|-22.034045154042|-22.426162647083|-22.540179913656|-23.138369516846|-23.138369516846|-23.764855018718|-24.032061276019|-24.964512914619|-25.132578870319|-25.132578870319|-25.132578870319|-25.132578870319|-25.132578870319|-25.175087209832||-25.504541340019|-25.877822812559|-26.680913324888|-26.941015530224|-26.947240194342|-27.693599313124|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.448052889371|21.863393048737|-25.863817320312|-25.863817320312|-25.863817320312|-26.047578830674|-26.047578830674|-26.047578830674|-26.047578830674|-26.047578830674||||-26.047578830674|-26.047578830674|-26.047578830674|-26.938420634749|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-7.3491094127864|6.972902176152|6.972902176152|6.972902176152|6.9411278480833|6.9411278480833|6.9411278480833|6.8456978262072|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.1870157682285|-7.2172396672418|-7.2230440259697|-7.2656044298545|-7.3351162599342|-7.4540178695009|-7.5500201029563|-7.579466665562|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|||||||-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.621466534932|-7.7829624577833|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822||7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.1758815074822|7.0632017216043|6.9785573571872|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.9721140509696|6.8884600937203|6.8238444924172|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867|6.7915523693867||||||6.4872805195724|6.3697564687635|6.2574768702073|6.2574768702073|5.96497444752|-6.5284440971595|-6.5284440971595|-6.5284440971595|-6.5377155649642|||-6.5885261828652|-6.5885261828652|-6.5885261828652|-6.6255845289486|-6.6589829106085|-6.769053140657|-6.769053140657|-6.8233923287048|-6.9519179399179|-6.9519179399179|-6.9519179399179|-6.9519179399179|-7.0432421162577|-7.1244963072518|-7.1244963072518|-7.1733338782689|-7.1733338782689|-7.1733338782689|-7.1733338782689|-7.1733338782689|-7.1733338782689|-7.1733338782689|-7.2175727417318|-7.2175727417318|-7.2321914749828|-7.2321914749828|-7.2321914749828|-7.4313240136799|-7.5042487610377|-7.577498779142|-7.6327764562369|-7.699970875699|-7.699970875699|-7.7583010842609|-7.7720009143935|-7.7950009831439|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2625107816689|7.2416786145097|7.1024208809408|-7.812448381829|-7.812448381829|-7.812448381829|-7.812448381829|-7.812448381829|-7.8526314301416|-7.8526314301416|-7.8526314301416|-7.8768127012169|-7.9291601050097|-7.9291601050097|-7.9291601050097|-7.9701777153763|-8.0490865898964||7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4528694741916|7.4329869342062|7.4103886101216|7.3595227636198|7.3004801446972|7.2065935327806|7.111366823227|6.9479831091903|6.9102480755351|6.9102480755351|6.7442147319076|6.6642938769597|6.6642938769597||||6.6522455918279|6.4752635898564|6.4752635898564|6.4752635898564|6.4752635898564|6.4752635898564|6.4752635898564|6.4752635898564|6.4558491113422|6.3960530113582|6.3960530113582|6.3188471608034|6.3012299534213|6.3012299534213
07510|100949|/equities/js-chunlan|SHANGHAICOMP|4.6456008165836|4.6456008165836|4.6456008165836|4.6456008165836|4.6456008165836|4.6456008165836|4.6456008165836|4.5941231915979|4.5941231915979|4.5941231915979|4.4701367693509|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|||||||-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-4.87903984967|-5.0711555103806|-5.1712837065091||-5.1886487365685|-5.2159142715811|-5.2159142715811|-5.2159142715811|-5.2159142715811|-5.2954603282477|-5.4666224417715|4.886152941492|4.886152941492|4.886152941492|4.886152941492|4.886152941492|4.886152941492|4.8673921497959|4.7326579791857|4.7212864803554|4.6629464448825|4.6629464448825|4.6604275808089|4.6604275808089|4.6526974158544|4.5852195109547|4.5224662716323|4.5199623301221|4.500817525852|4.500817525852|4.4920079268222|4.4920079268222|4.4920079268222|4.4920079268222|4.4920079268222|4.4920079268222|4.4273682419008|4.4273682419008|4.4273682419008|4.4273682419008|4.4182940254911|4.4182940254911|4.3303325189356|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9157012700136|-4.9174461098838|-4.9838289919085|-4.9909211466254|-5.0249641998243|-5.0249641998243|-5.0449601393752|4.4639708631415|4.4639708631415|4.4639708631415||||||4.1327455168719|3.9574948555622|3.8333278239208|3.812586155251|3.7112069159915|3.6702300343436|3.6169222232945|3.6101618346486|3.6101618346486|||3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5645647826114|3.5645647826114|3.5645647826114|3.5645647826114|3.5645647826114|3.5469958673668|3.5469958673668|3.5469958673668|3.5469958673668|3.5469958673668|3.5316621341918|3.4535134808458|3.4256083820633|3.4256083820633|3.4256083820633|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.2889437980582|-3.6456180207012|-3.6456180207012|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.7084064521601|-3.7865627251521|-3.8684029802631|-3.9754478120087|-3.9904975122079|-4.0422277659791|-4.0422277659791|-4.0422277659791|-4.0422277659791|-4.0422277659791||-4.0422277659791|-4.1302529541008|-4.224170071919|-4.3196332797289|-4.4134815384812|-4.4583128480852|-4.5129168922446|-4.5129168922446|-4.5423667998399|-4.5423667998399|-4.6104072830507|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744||||-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|4.3493563619714|4.3493563619714|4.0777489814369
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.9845526542875|8.5233920775754|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|-8.9924730768722|||||||-8.9924730768722|-8.9924730768722|-9.0146580732067|-9.0146580732067|-9.05959535763|-9.05959535763|-9.05959535763|-9.05959535763|-9.05959535763|-9.05959535763|-9.05959535763|-9.1912176468343|-9.2819083905188|-9.3265645477471|-9.3295241782323|-9.3295241782323|-9.423916440237|-9.5421291512785||-9.7595881535541|-9.8623197955037|-9.8950245020009|-9.8950245020009|-9.9555830025249|-10.038425713068|-10.119917266111|-10.222182364792|-10.222182364792|-10.376868931818|-10.465409773773|-10.581010891537|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.684926068972|-10.879362464161|-11.03373577883|-11.235262052772|-11.328213249865|-11.328213249865|-11.328213249865|-11.376903943687|9.8496985255889|9.8496985255889|9.8496985255889|9.8496985255889|9.5646651386345|-10.380013761976|-10.380013761976|-10.380013761976|-10.380013761976|-10.380013761976|-10.380013761976|-10.380013761976|-10.434459538437|-10.604785694799|-10.604785694799|-10.604785694799|-10.604785694799|-10.61806034202|-10.61806034202|-10.61806034202|-10.61806034202|-10.61806034202|-10.61806034202|-10.896178342177|-10.982976067147|-11.191084345271|-11.567316011246|10.105844422555|10.105844422555||||||9.3137164340809|8.6619066382333|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|||8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1753502910662|8.1726115616746|8.0466803808501|8.0466803808501|7.8402006117824|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.9563076047057|-9.0570085344441|-9.1194539928577|-9.259393575472|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.6386068688561|-9.7823409887077|-10.081489917517|-10.228877461487|-10.269863566352|-10.29595974705|-10.422177142804|-10.473658873309|-10.473658873309|-10.473658873309|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.685310743746|-10.733654673817|-10.733654673817||-10.817393920954|-11.000993567634|-11.141659345813|-11.1862880285|-11.256986995032|-11.662207651459|-11.899119430474|-11.973466084723|-11.979962161651|-11.981624924994|-12.057360635705|-12.339289650329|-12.485019068163|-12.485019068163|-12.485019068163|-12.485019068163|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462||||-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|10.244859311252|10.244859311252|10.244859311252
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-6.9734926320259|-7.4983252526593|-8.100120809463|6.6558912276143|6.6558912276143|6.2598788472143|5.2276433543063|-6.3080944657207|-6.3080944657207|-6.3284384806819|5.4021748633214|5.4021748633214|5.0090831486194|4.809536744909|4.7757860193485|4.7757860193485|4.6508733707262|4.5852039083795|4.5852039083795|4.5852039083795|4.5218930227841|4.4654369070889|4.4332634822926|4.4252927718782|4.2796770493869|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|||||||-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.0500703367302|-5.1961891157438|-5.3318769118311|-5.3409742140243|-5.3738601763457|-5.4881778910657|-5.7531864091794|-5.7531864091794||-5.7531864091794|-5.7531864091794|-5.7531864091794|-5.7531864091794|-5.7531864091794|-5.7531864091794|-5.9452071372051|-5.9756260025377|-5.9756260025377|-6.0979179130522|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.3420544847988|-6.4042065833693|-6.4042065833693|-6.4042065833693|-6.4042065833693|-6.6352295317788|-6.8358105728515|5.5070855414563|5.5070855414563|4.6684284514513|4.6493649820847|4.4488198456133|4.4488198456133|4.4488198456133|4.4488198456133|4.4488198456133|4.4488198456133|4.3847996324261|4.3342931311426|4.3342931311426|4.3342931311426|4.1642144566441|4.007460581557|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861|3.9660336285861||||||3.6633707980349|3.4765231454852|3.320581405746|3.2812015010108|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|||-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.7260617231493|-3.8250685373021|-3.8372984240532|-3.8898757312234|-3.8898757312234|-3.8898757312234|-3.8898757312234|-3.9976397856005|-4.1651552632924|-4.1890614910783|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844||-4.2480783216844|-4.2878648696884|-4.4070719810045|-4.534524397907|-4.7016939110859|-4.8063266748967|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757||||-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-5.2583281762516|-5.5298090783662|-5.5355669912372
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|6.0251069433406|6.0251069433406|6.0251069433406|5.8440078504565|5.4419436384442|5.4419436384442|5.4419436384442|5.4419436384442|5.4419436384442|5.3249369914005|5.2900713346227|5.2900713346227|5.2900713346227|5.2388392541646|5.2388392541646|5.2388392541646|5.2388392541646|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.1723350677114|5.0964831945213|4.8430424927806|4.8430424927806|4.8430424927806|4.8430424927806|4.8211582765684|4.8179537307008|4.711615166265|-5.3513662016817|-5.3513662016817|-5.3513662016817|||||||-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.3513662016817|-5.613740355486|-5.7924891651938||-5.9866546989889|-6.0584907213153|-6.0584907213153|-6.0584907213153|-6.0738787032169|-6.2148651389062|-6.3241496778074|-6.3241496778074|-6.3241496778074|-6.4486897486313|-6.4486897486313|-6.4486897486313|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.5528641785418|-6.7115158863901|5.6668781072026|5.6668781072026|5.6668781072026|5.2843090461498|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.5076242501384|4.4834716115666|4.1927452464425|4.1927452464425|4.1927452464425|-4.6943431284911|-4.6943431284911|-4.6943431284911|-4.6943431284911|-4.737707838954|-4.737707838954|-4.804119809404|4.1474830924197|4.1474830924197|4.1474830924197||||||3.7877588866733|3.5597321190859|3.4397927525633|-3.8073089263293|-3.8073089263293|-3.8073089263293|-3.8073089263293|-3.8073089263293|-3.8073089263293|||-3.8870098746985|-3.9527899926055|-3.9527899926055|-3.9535679926534|-3.9535679926534|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.3393756789132|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7645955797369|-3.8113589345584|-3.8113589345584|-3.8113589345584|-3.8409543765|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9743128952922|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0978691374066|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577||-4.1313296593577|-4.1736996215085|-4.274110599966|-4.3034561570167|-4.4075393960308|-4.4075393960308|-4.4075393960308|-4.4721871200509|-4.4721871200509|-4.4721871200509|-4.5679858330562|-4.5972063677923|-4.6635626573713|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844||||-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.8908154222212|-4.9931282967154|-5.0029204918084
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-15.128553495828|-15.128553495828|-15.128553495828|-15.128553495828|-15.164571962758|-15.164571962758|-15.17221199491|-15.17221199491|-15.17221199491|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.201106572639|14.19067390814|14.162190194662|14.162190194662|13.997432968942|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.052630051457|-15.196703750512|-15.196703750512|14.098649202131|14.098649202131|14.098649202131|||||||14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131|14.098649202131||14.084054454987|13.977282666305|13.667067431754|13.667067431754|13.667067431754|13.59632727224|13.59632727224|13.59632727224|13.59632727224|13.59632727224|13.59632727224|13.250919199855|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|13.039190985199|12.761879048343|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.751397253901|-13.786552563674|-13.813972910597|-13.813972910597|-13.813972910597|-13.813972910597|-13.813972910597|-13.813972910597|-13.813972910597|-13.813972910597|-13.937747381742|-14.170274997878|-14.220154233833|-14.220154233833|-14.330171527752|-14.464079581244|-14.466199727569|-14.534666215616|-14.591850558076|-14.7670996581|-14.7670996581|-14.835666753019|-14.875185014103|-14.897983128599|-14.940589296852|-14.940589296852|-14.940589296852||||||-14.940589296852|-14.940589296852|-14.959543506342|-14.983384006517|-14.983384006517|-14.983384006517|-14.983384006517|-15.035232220191|13.598911308336|||13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.36379000775|13.073073553352|13.073073553352|12.9150822155|12.797869151645|12.785409549666|12.588788513555|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.372230676953|12.166367376451|11.97318616245|11.76671133333|11.76671133333|11.73412376304|11.701804170559|11.548671732953|11.4718577714|11.334286196501|11.212473608361|11.212473608361|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289||-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289||||-12.067345679289|-12.185384393275|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.103850493069|-12.012365321735|-12.012365321735
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|12.014093810339|11.110104223114|10.517893468916|10.333215196463|10.28588248223|10.28588248223|10.175425433781|9.9942866871581|9.9942866871581|9.9942866871581|9.7536874256293|9.7536874256293|9.681838490787|9.681838490787|9.681838490787|9.681838490787|9.5792652525536|9.4047391589076|9.3141543264291|9.1896158716305|9.031240147708|||||||8.7408225474072|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-9.8920677318983|-10.250075673043|-10.440639282795||-10.50071083344|-10.61967829904|-10.643244881211|-10.643244881211|-10.669160731168|-10.833512235054|-11.321124315668|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.7126524748118|9.6396139795815|9.625682161388|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.5348787237966|9.1488008118662|9.1488008118662|8.8931117694679|8.7840131301684|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727|8.7354811006727||||||8.046089946555|7.632018613028|7.632018613028|7.632018613028|7.632018613028|7.632018613028|7.632018613028|7.632018613028|7.632018613028|||7.632018613028|7.632018613028|7.632018613028|7.5891295798135|7.5891295798135|7.5891295798135|7.5891295798135|7.5891295798135|7.447366278206|7.2315187110224|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3951471699324|-8.5278493757719|-8.5278493757719|-8.5278493757719|-8.5764995543686|-8.7477771671312|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.8737252808927|-9.070250151038|-9.0824996337623|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2878129863055|-9.5420147471198|-9.7711274416986|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217||-9.8617436807474|-9.8897153449413|-10.170239244606|-10.400265255136|-10.711406167528|-10.895450945453|-11.021284622197|-11.021284622197|-11.021284622197|-11.128650076129|-11.289055434574|-11.607839893091|-11.773155396501|-11.860172635229|-11.975345947789|-11.975345947789|-11.975345947789|-11.975345947789|-12.058161897181|-12.280180104043|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153||||-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.507443190493|-12.780492306724|-13.066102770716|-13.066608357025|-13.066608357025|-13.362342489641|-14.159825100811|-14.944805214043|-15.613672544819
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|5.0193604518138|4.9992895445518|4.9767157307|4.9767157307|4.9307949797677|4.8558834941704|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.0989767111084|-5.1304822404064|-5.1304822404064|-5.1304822404064|-5.1316469994825|-5.1690520807153|-5.1995231605061|-5.1995231605061|-5.1995231605061|-5.1995231605061|-5.2455813064054|-5.2506457052712|-5.2818287966521|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|||||||-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.2943735234604|-5.3733320292269|4.995840113534|4.995840113534|4.995840113534|4.995840113534|4.995840113534|4.995840113534||4.995840113534|4.9703781794326|4.9470868056368|4.9367630951219|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209|4.9047728614209||||||4.6491922356683|4.489102281685|4.4606817994531|4.4606817994531|4.194973157789|-4.6552796425848|-4.6552796425848|-4.6552796425848|-4.6552796425848|||-4.6552796425848|-4.6552796425848|-4.7641995022064|-4.8252218905826|-4.8280241427311|-4.8528072580742|-4.8528072580742|-4.864786040457|-4.8903177443168|-4.9393425006216|-4.9393425006216|-4.9536252753486|-4.9536252753486|-4.9536252753486|-4.9651389670096|-4.9812657912266|-5.0214064209209|-5.0664835225459|-5.0664835225459|-5.0664835225459|-5.0664835225459|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1881648092164|-5.2590722804481|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.3429180098336|-5.3577476180032|-5.3577476180032|-5.3577476180032|5.051326690002|5.051326690002|5.051326690002||5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.0364740003962|5.0316379456409|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165||||5.0301937708165|5.0301937708165|5.0301937708165|5.0268034918684|5.0268034918684|5.0268034918684|5.0268034918684|5.0231152092503|4.9990166331978|4.9157614974882|4.9157614974882|4.883068273322|4.8606314370546|4.7962573843437
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|||5.151192936327|5.1463253597705|5.1413859833045|5.1413859833045|5.1413859833045|5.0952916160978|5.0952916160978|5.0547684580924|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|5.0424622526192|4.9627355988847|4.9455338508471|4.9455338508471|4.9455338508471|4.9455338508471|||||||4.9455338508471|4.9455338508471|4.9455338508471|4.9455338508471|4.892259680627|4.8808438638826|4.5776047287142|-5.4246092053544|-5.4246092053544|-5.4246092053544|-5.4246092053544|-5.6223433516966|-5.6914926659781|-5.7244364565962|-5.8094894260969|-5.8094894260969|-5.8578633814859|5.1367043059168||5.1367043059168|5.1367043059168|5.1367043059168|5.1367043059168|5.1159829676659|5.1159829676659|5.1159829676659|5.1159829676659|5.1159829676659|5.1159829676659|5.1159829676659|5.1159829676659|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.3846465388259|-5.4212738981204|-5.4619706726027|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.5088646849921|-5.528182952595|-5.6524254933466|-5.686028363028|-5.8050313544703|4.9663764687461|4.9663764687461|4.9663764687461||||||4.6265294785944|4.3750330602291|4.1691147647232|4.1691147647232|4.1675936825018|-4.5652570674774|-4.5652570674774|-4.5652570674774|-4.5652570674774|||-4.5652570674774|-4.5652570674774|-4.5652570674774|-4.5652570674774|-4.594730133255|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6459897390693|-4.7044331091079|-4.7904811719428|-4.8483123888981|-4.8492360236922|-4.853039940494|-4.8572667266458|-4.8886297174659|-4.9090329749018|-4.9254360564492|-4.9254360564492|-4.9254360564492|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-5.0538491652387|-5.0538491652387|-5.0538491652387|-5.2181655484193|-5.3324063174982|-5.4987850578912|-5.6219566202321|-5.6219566202321|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.7434884297602|-5.8944317486278|-5.902970937416|-5.902970937416|-5.902970937416|-5.902970937416|-5.9921899410586|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.1048239102492|-6.1303997440261|-6.1303997440261||-6.2071106613921|-6.2317893970065|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6586249909302|5.6586249909302|5.6586249909302||||5.3829167773878|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|4.8812462025124|4.8812462025124|4.8812462025124|4.7912254464609|4.7912254464609
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|17.036104881322|17.036104881322|17.036104881322|17.036104881322|17.036104881322|17.036104881322|17.036104881322|-20.87027738191|-20.87027738191|-20.87027738191|-20.87027738191|-21.249752866971|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|17.282193432466|15.570215077551|14.832461404968|14.358291149325|13.823100302161|13.01414354342|13.01414354342|13.01414354342|13.01414354342|13.01414354342|12.761877497043|12.761877497043|12.761877497043|12.761877497043|12.761877497043|12.761877497043|||||||12.761877497043|12.761877497043|11.951530836253|11.035223564283|11.035223564283|10.773025760801|10.697250959776|10.672161258177|10.672161258177|-12.535547286303|-12.535547286303|-12.535547286303|-12.535547286303|-12.535547286303|-12.535547286303|-12.535547286303|-13.028941399556|-13.394934820578||11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.525725330445|11.401361745301|11.350401818424|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.399513482926|-13.617792606218|11.685257450729|11.685257450729|11.685257450729|10.962507848375|10.000351300178|10.000351300178|10.000351300178|10.000351300178|10.000351300178|10.000351300178|9.8726127041024|9.7040136536671|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.877000087185|-10.920000493177|-11.227036802425|-11.227036802425|-11.492263626671|10.216785191378|10.216785191378|10.216785191378||||||9.248094186607|8.4012163584133|7.890240345255|-8.6140296231091|-8.6140296231091|-8.6140296231091|-8.6140296231091|-8.6140296231091|-8.6140296231091|||-8.6805886968838|-8.6809234755502|-8.6809234755502|-8.6809234755502|-8.7238039857001|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.9412403364187|-9.0574892648068|-9.1227653962602|-9.3102951560009|-9.377501698713|-9.377501698713|-9.377501698713|-9.377501698713|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.5652622882652|-9.8286247456657|-10.009582807023|-10.0184360745|-10.0184360745|-10.073818127585|-10.303131068495|-10.750701600476|-10.798001922709|-10.798001922709|-10.798001922709|-10.798001922709|-10.996113633163|-11.134570915442|-11.326745544254|-11.494161749746|-11.753512648372|-11.840569632614|-12.043966497938|-12.184407355565|-12.25823034421|-12.428589387905|-12.670098777359|-13.30511007899|-13.995677583681|-14.479641721498|-14.587379665122|-14.637088372692|-14.641764987822|-14.796406071844|-14.825103575558|-14.825103575558||-14.825103575558|-15.112892846896|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.33726331843|12.350847637798|-14.03784614822||||-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.408717963659|13.010423181258|13.010423181258
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|79.064733287317|75.916924976224|73.01047592573|72.055529281085|71.520291233518|71.520291233518|71.520291233518|71.520291233518|71.520291233518|69.899113068335|69.899113068335|69.899113068335|69.595685306912|63.496316821183|62.308686899704|61.381314250674|58.595975739984|58.595975739984|58.595975739984|58.595975739984|58.595975739984|58.595975739984|57.419973010518|57.039306233626|||||||57.039306233626|57.039306233626|57.039306233626|57.039306233626|57.010378676556|57.010378676556|55.267086062059|54.281208075003|-54.763611354775|-54.763611354775|-54.763611354775|-54.763611354775|-54.763611354775|-54.763611354775|-54.763611354775|-54.897900835615|-55.868223896668|-57.134692023249||-57.325897304704|-57.325897304704|-57.325897304704|-57.325897304704|-57.325897304704|-57.486553925596|-58.552667258157|-58.552667258157|-58.552667258157|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-58.976806057246|-59.050305637682|-59.050305637682|-59.050305637682|-59.419784847194|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|52.965502198903|51.309199290472|51.309199290472|50.305234868944|-57.954156424669|-57.954156424669|-57.954156424669|-57.954156424669|-57.954156424669|-59.287397095525|-60.942106349561|-62.510674696601|-62.816860231467|-62.989430933904|-62.989430933904|-62.989430933904|-62.989430933904|-62.989430933904|-63.254367543273|-63.451521026881|-65.147799504898|-66.58644380956|-68.267158194704|60.661051993284|60.661051993284|60.661051993284||||||55.311724191147|50.649138668331|49.182085258913|49.182085258913|48.519540609201|48.275171059912|48.275171059912|48.275171059912|47.824636426839|||47.605413820607|47.605413820607|46.763236578154|46.751180826769|46.751180826769|46.751180826769|46.751180826769|46.751180826769|46.751180826769|46.201310249552|45.612011057784|44.439455993363|43.996062604794|43.178402945079|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|-46.52890569185|-46.52890569185|-46.52890569185|-46.916005680017|-47.149746446561|-47.149746446561|-47.149746446561|-47.149746446561|-47.149746446561|-47.251940335114|-48.599931493158|-49.443807584703|-49.443807584703|-50.769783636663|-51.005315830016|-51.347573229233|-52.028414563515|-52.884821287859|-52.884821287859|-52.884821287859|-52.927580480298|-53.755645147651|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818||-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-55.059219070852|-55.511353912818|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113||||-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.6163594822663|-7.634843625468|-7.6940044260834|-7.6940044260834|-7.7286475058954|-7.7286475058954|-7.7973863412452|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|||||||-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.809006997677|-7.9255632788299|-8.0406260656382|-8.074584423068|-8.1906492826705|-8.2551661197085|-8.4479622248961|-8.5977359749823||-8.637484044714|-8.6866493433529|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0745725312297|8.0173030074509|7.9064232665413|7.9064232665413|7.7735314189152|7.7735314189152|7.7735314189152|7.7735314189152|7.7735314189152|7.7350346577119|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.7248920512407|7.5565466430682|-8.455025107757|-8.455025107757|-8.455025107757|-8.455025107757|-8.455025107757|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5062865027261|-8.5830962137461|-8.7256624650161|-8.76684712825|-8.90205263493|-9.022437226061|-9.022437226061|8.0058063286985||||||7.6175621635875|7.1928471334732|6.854274777125|6.8241941968056|6.619104760604|-7.1195583789308|-7.1195583789308|-7.1195583789308|-7.1195583789308|||-7.2328428127985|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.312853429086|-7.3203928176639|-7.4004364746674|-7.4421513630134|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|6.934718210859|6.9241310571773|6.874590076246|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3940536928657|-7.4656151878043|-7.5906835515415|-7.6579330660726|-7.6579330660726|-7.6579330660726|-7.6818455531131|-7.6818455531131|-7.6818455531131|-7.6818455531131|-7.69371703752|-7.8474634873438|-8.0171814480941|-8.0373788769033|-8.0373788769033|-8.0373788769033|-8.0373788769033|-8.0737545683413|-8.0756030079472|-8.0756030079472||-8.0756030079472|-8.1801142688976|-8.2442770882873|-8.2442770882873|-8.2686411456298|-8.3120260331894|-8.3120260331894|-8.3894734751146|7.9425577374093|7.9425577374093|7.9425577374093|7.9425577374093|7.9425577374093|7.9343926607081|7.9343926607081|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8568973945075|7.8495029017874|7.8495029017874|7.8111136804629||||7.7095709785939|7.6223007821508|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2716697886754|-8.3485222872947|7.8924332295648|7.8924332295648
07521|101009|/equities/high-hope|SHANGHAICOMP|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.3920864294764|2.388429424365|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3790100985688|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|||||||2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.3753301025099|2.2759223382413|-2.716848455347|-2.716848455347|-2.716848455347|-2.7763170471876|-2.7763170471876|-2.7763170471876|-2.7763170471876|-2.7763170471876|-2.9214633296032|-3.0094037795618||-3.0287819200704|-3.0321355668864|-3.0321355668864|-3.0321355668864|-3.0490394663106|-3.1100438779472|-3.2344932363959|2.7790181458826|2.7790181458826|2.7790181458826|2.7790181458826|2.7790181458826|2.7790181458826|2.6961313023429|2.6622595789047|2.6622595789047|2.6622595789047|2.6622595789047|2.6622595789047|2.6622595789047|2.6622595789047|2.4841772717472|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.4688367762772|2.3312722308033|2.3312722308033|2.3312722308033|2.3312722308033|2.0386356890857|-2.3850175288651|-2.3850175288651|-2.410019493471|2.0524931227122|2.0524931227122|2.0524931227122|2.0524931227122|2.0524931227122|2.0524931227122|2.0524931227122||||||1.8827702242968|1.7597446528671|1.7400550331596|1.7400550331596|1.5722833834228|1.5652015851591|1.5652015851591|1.5652015851591|1.5652015851591|||1.5652015851591|1.5583218421757|1.5583218421757|1.5583218421757|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.8257847448556|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8488264908537|-1.9114739221715|-1.9316376891824|-1.9740418556765|-1.9917131798616|-1.998014663894|-2.036682969154|-2.0497017424352|-2.0497017424352|-2.0497017424352||-2.0497017424352|-2.0497017424352|-2.1135575353047|-2.1528416473491|-2.2126018160828|-2.246779785581|-2.2758664268339|-2.2892961654491|-2.3031067752647|-2.329007442771|-2.3450083158398|-2.3994536424108|-2.4443929089912|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4561472579249|-2.4629414130591|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853||||-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4974105519285|-2.5154561778164|-2.5638401795599|-2.5911456169869|-2.5911456169869|-2.5911456169869|2.3389821728913|2.3389821728913|2.3389821728913
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|9.3315525997278|9.3315525997278|9.3315525997278|-10.297302619433|-10.522558203247|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.525692226215|-10.560658069721|-10.560658069721|-10.560658069721|-10.560658069721|-10.560658069721|-10.677324771917|-10.677324771917|-10.677324771917|-10.677324771917|-10.677324771917|-10.677324771917|-10.677324771917|-10.677324771917|-10.753693580667|-10.839659690901|-10.94962231323|-11.162560140312|-11.162560140312|-11.162560140312|-11.162560140312|-11.162560140312|-11.162560140312|-11.162560140312|||||||-11.471177749303|-11.596864307884|-11.863737412032|-12.151375315517|-13.171528098682|-13.943920450851|12.053185067741|12.053185067741|9.8296494861087|9.178395400278|9.178395400278|8.2915503557437|-9.1709875933043|-9.1709875933043|-9.2055419409399|-9.2635388111107|-9.2635388111107|-9.2635388111107||-9.2635388111107|-9.2635388111107|-9.2635388111107|-9.2635388111107|-9.3200426868855|-9.3467143169441|-9.5096820318477|8.3338754877515|8.3338754877515|8.3338754877515|8.3338754877515|8.3338754877515|8.3338754877515|8.3338754877515|8.3298611359538|8.1088869021474|8.1088869021474|8.1088869021474|8.1088869021474|8.1088869021474|8.1088869021474|8.1088869021474|8.0375760364604|8.0375760364604|7.9213984637376|7.9213984637376|7.9213984637376|7.9213984637376|7.717109166794|7.5485596855211|7.5485596855211|7.5485596855211|7.5485596855211|7.5485596855211|7.4849499135018|7.4849499135018|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|7.4492600503464|-8.3266291675525|-8.3266291675525|-8.3266291675525|-8.3266291675525|-8.3266291675525|-8.3266291675525|-8.3495880296448|-8.3873199280345|-8.5297996000276|7.5394259929301|7.5394259929301|7.5394259929301|7.5394259929301|7.5394259929301||||||6.9038063419794|6.5970069714095|6.5213051043059|6.5213051043059|6.2353390545873|6.122085323455|6.122085323455|6.1189838410771|6.1080297921241|||6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7919520952306|-6.9221690868892|-7.0162990596071|-7.0295320498785|-7.0295320498785|-7.0295320498785|-7.0689243991993|-7.0793167696055|-7.0793167696055|-7.0793167696055||-7.0793167696055|-7.0793167696055|-7.2820186731613|-7.4211319152289|-7.6090355122281|-7.7255952053812|-7.7728833284143|-7.7954259808597|-7.8765845492744|-7.8985612308125|-7.8985612308125|-7.9584014322074|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289||||-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-8.1883234422665|-8.2792481494458|-8.3374979046221|-8.5494421088293|7.4443804263698|7.4443804263698|7.4443804263698
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-2.5919302628942|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.338343074415|2.3187145949446|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|-2.5244010925152|||||||-2.525433507949|-2.525433507949|-2.5665228717487|-2.5665228717487|-2.6347111131222|-2.6347111131222|-2.6347111131222|-2.6347111131222|-2.6347111131222|-2.6347111131222|-2.6347111131222|-2.7235679787034|-2.7789643254141|-2.7811237784379|-2.7811237784379|-2.7811237784379|-2.9123595922251|-2.9610612501651||-2.9610612501651|-3.0072902827296|-3.06764230081|-3.06764230081|-3.0907138249229|-3.1557930466147|-3.268658929027|2.7286333339072|2.7286333339072|2.7286333339072|2.7286333339072|2.7286333339072|2.7218313060985|2.7218313060985|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.644539656125|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.434482311704|2.2410914362561|2.2380323214368|2.2380323214368|2.2380323214368|2.2380323214368|2.1630617756181|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.4940341014741|-2.5128156762518|-2.5342396476973|-2.5769329312895|-2.5860366162828|-2.6183740228604|-2.65084213858|-2.65084213858|2.3207420571582||||||2.1991577660525|2.0823975708181|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|||2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0415767294306|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2174412824236|-2.2174412824236|-2.2174412824236|-2.2449348742789|-2.2904830834408|-2.294981256805|-2.2994236192021|-2.301581683083|-2.3062018049245|-2.3213353833098|-2.327039316908|-2.3350026809609|-2.3350026809609|-2.3350026809609|-2.3350026809609|-2.3366695867022|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3683527537992|-2.410947476141|-2.4199416486337|-2.4810462359935|-2.5222735807134|-2.5294118026687|-2.5294118026687|-2.5336013405632|-2.5336013405632|-2.5336013405632||-2.5336013405632|-2.5345571934196|-2.5715520027503|-2.5715520027503|-2.6117244697528|-2.6385827303945|-2.650647481395|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4366889986954|2.4366889986954|2.4352099667614|2.4324554878942|2.41587091749|2.41587091749|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778||||2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.2645154704749|3.1722394746873|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|||||||-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4032018857134|-3.4785575289343|-3.5044537055166|-3.5044537055166|-3.5199486268529|-3.5366095981077|-3.6173439512734|-3.7137155676423||-3.793017178171|-3.802796939339|-3.8261073780228|-3.8261073780228|-3.8617859761107|-3.9086510782096|-4.0190568107867|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.5652402514705|3.3741557327121|3.2946033872981|3.2946033872981|3.2946033872981|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2760087589809|3.2027876223004|3.1636529857225|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4521029247605|-3.4673365237275|-3.4742627543387|-3.5164029777246|3.1477051075326|3.1477051075326|3.1477051075326||||||3.0041168062804|2.8240185809266|2.7439095921131|2.7304550880428|2.6243944956457|-2.8677581133103|-2.8677581133103|-2.8677581133103|-2.8677581133103|||2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.705671435474|2.6974127754885|2.6854171895496|2.6854171895496|2.6854171895496|2.6854171895496|2.6607619714727|2.6607619714727|2.635291094249|2.6342950141227|2.6342950141227|2.6342950141227|2.5858833829336|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.8334857947637|-2.8605397550054|-2.9128219118591|-2.9325799004762|-2.9341921469846|-2.9341921469846|-2.9341921469846|-2.9341921469846|-2.9341921469846||-2.9443730524634|-2.9443730524634|-2.984303374142|-2.9897815464278|-3.0186921164522|-3.0186921164522|-3.0186921164522|-3.035213382722|-3.0502370150896|-3.0691521600454|-3.0879468868804|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428||||-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.1528054891798|-3.1764505371753|-3.2105005830861|-3.2257414931546|-3.2257414931546|-3.2291572352792|-3.229619174152|-3.2475778065992|-3.2475778065992
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.347919848632|-2.3587898877804|-2.3587898877804|-2.3719888161228|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|-2.3845104392956|||||||-2.3845104392956|-2.3845104392956|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.4102036758851|-2.5052263785944|-2.5279405692437|-2.5279405692437|-2.5279405692437|-2.5279405692437|-2.6571560280432|-2.6768594250402||-2.6768594250402|-2.6881062683202|-2.6881062683202|-2.6881062683202|-2.7373402976037|-2.8109337646697|-2.9332595885831|-3.0275106629882|-3.0700118631294|-3.1677910453932|-3.2631010486965|-3.4034457023811|-3.5004951088375|2.966549236987|2.966549236987|2.727277075156|2.391418760468|2.0278605859378|2.0278605859378|2.0278605859378|2.0278605859378|1.9281783546451|1.9113093311526|1.8186769148749|-2.2165309369788|-2.2165309369788|-2.2165309369788|-2.2165309369788|-2.2165309369788|-2.2165309369788|-2.2165309369788|-2.2489232222488|-2.2688035545803|-2.3242261738751|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9586672017446|1.9018526816226|1.5865028858027|1.5850031971756|1.5577813121813|-1.8044791689284|-1.8044791689284|-1.8044791689284|-1.8044791689284|-1.8044791689284|-1.8044791689284|-1.808310203063|-1.8220113430945|-1.8433459373015|-1.8587177165899|-1.9152419377867|1.6802236802043|1.6802236802043|1.6802236802043||||||1.4863596764606|1.4048441082683|1.3633877863667|1.3633877863667|-1.4321519148143|-1.4321519148143|-1.4321519148143|-1.4321519148143|-1.4321519148143|||-1.4335021323398|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4510404525839|-1.46337827694|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4831753999435|-1.5096393194952|-1.5101548132144|-1.5221047265102|-1.5221047265102|-1.5340053155212|-1.5411169809531|-1.5504616307913|-1.5504616307913|-1.5504616307913|-1.5504616307913|-1.5532907763784|-1.5719897062321|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5776633520164|-1.579625919929|-1.6051399216286|-1.6468221065327|-1.6666939725753|-1.6666939725753|-1.6752155346205|-1.6846839368928|-1.6902043886305|-1.701178289652|-1.701178289652||-1.7218647678694|-1.7387386979881|-1.7902651497858|-1.8014056957581|-1.8198952450596|-1.8504391527003|-1.8793768326249|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6385136159993|1.6385136159993|1.6385136159993|1.6016817923759|1.5852019319241|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176||||-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7479313480535|-1.7577015015459|-1.7800500964399|-1.7800500964399|-1.7800500964399|-1.7861667248139|-1.7932786036989|-1.7932786036989|-1.7932786036989
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|5.1983456924045|5.1983456924045|5.1983456924045|5.1753794226245|5.1753794226245|5.1753794226245|5.1753794226245|5.1676439215955|5.1612710875733|-5.3729507724138|-5.3729507724138|-5.3729507724138|-5.3729507724138|-5.3729507724138|-5.3729507724138|-5.3729507724138|-5.373278675222|-5.3780874518813|-5.3884306514994|-5.417700803361|-5.4463342694019|-5.4625869492945|-5.4625869492945|-5.4625869492945|-5.4625869492945|-5.4625869492945|-5.485847912239|-5.485847912239|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5019832053217|-5.5168184367241|||||||-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.5168184367241|-5.567020558364|-5.5866893386916|-5.5985439989386|-5.6378267841668|-5.6603630204036|-5.7192920202496|-5.8225467198957||-5.9322740230151|-5.9483457036236|-5.9483457036236|-5.9483457036236|-5.9737177102012|-5.9876761426949|-5.9876761426949|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0119715409104|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.0786132141502|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1526506344954|-6.1651672169544|-6.1703460706248|-6.1703460706248|-6.1703460706248|-6.2576064812888|-6.2795628693092|-6.3528477247543|-6.4153862061309|5.5867931509231||||||5.3575479878556|5.1244979846887|5.0644419502835|5.0644419502835|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|||4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9249469223047|4.9116077624454|4.8930344123769|4.8930344123769|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8191305135752|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.4139363050032|-5.4527067607827|-5.4757852494923|-5.5139511969474|-5.5139511969474|-5.5139511969474|-5.591612328731|-5.6134582511176|-5.6377314982137|-5.6852176901078|-5.6852176901078|-5.6852176901078|-5.6852176901078||-5.6852176901078|-5.6852176901078|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2047136707038|5.1813472259546|5.1813472259546|5.1813472259546|5.1813472259546|5.1813472259546|4.9709413568736|4.9375488245711|4.9375488245711|4.9375488245711|4.9375488245711||||4.8006098495838|4.6528996877005|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|4.5623545765618|4.5623545765618|4.5623545765618
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|10.947505677345|10.947505677345|10.897784617878|10.788093729523|10.697882303162|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.142913713228|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|||||||-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.144439957214|-11.399933415069|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772||-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.437422939772|-11.469358758391|-11.517620594701|-11.672911996534|-11.746120812384|-11.746120812384|-11.746120812384|-11.746120812384|-11.803467726141|-12.013853575819|-12.063795679648|-12.063795679648|-12.063795679648|-12.063795679648|-12.063795679648|-12.063795679648|-12.063795679648|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|-12.088500774208|10.881194708004|10.881194708004|10.881194708004|10.881194708004|10.881194708004|10.881194708004|10.881194708004|10.881194708004|10.881194708004||||||10.501327326181|10.158696971869|9.9468857298689|9.8998729399395|9.5076364070786|9.3077736688927|9.3077736688927|9.3077736688927|9.3077736688927|||9.3077736688927|9.2577007857288|9.2577007857288|9.2577007857288|9.2577007857288|9.2577007857288|9.2256191585896|9.2256191585896|9.2256191585896|9.1923545040949|9.1237271801481|9.066363442369|9.017070889945|8.8845232597934|-9.4989222459898|-9.4989222459898|-9.6149135621505|-9.6943483388112|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7770993922187|-9.9117774139988|-10.026974374624|-10.097746721722|-10.097746721722|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.188179797954|-10.188179797954||-10.209088399484|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.5875243033955|9.408299391245|9.408299391245|9.408299391245|9.408299391245|9.3119985712625|9.2527770083323|9.2197516274866|9.1286128706861|9.0617923413304|8.9381023683579||||8.7051141304474|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398
07528|100703|/equities/kanion|SHANGHAICOMP|13.901650328541|13.901650328541|13.901650328541|13.901650328541|13.901650328541|13.901650328541|13.856833558506|13.758703820381|13.653004187648|13.570560263599|13.479500024195|13.479500024195|13.479500024195|13.455184951088|13.455184951088|13.425761133059|13.368948719483|13.368948719483|13.368948719483|13.368948719483|13.368948719483|13.368948719483|13.029943384044|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|||||||-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-13.822377864849|-14.052086874657|-14.15676323221|-14.238069759982|-14.27388207398|-14.27388207398|-14.27388207398|-14.457090928401||-14.845100855657|-15.023445208678|-15.077339906027|-15.077339906027|-15.123710811724|-15.161345469278|-15.319828072435|-15.324725929168|-15.324725929168|-15.495251089629|-15.56972361306|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.642839225531|-15.877599434058|-15.897332619738|-16.251550599253|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|14.411053664793|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.525905648721|-15.582672798912|-15.853525440208|-15.911695048005|-16.230772915583|14.175407514676|14.175407514676|14.175407514676||||||13.506008688725|12.653343006545|11.897603402065|-13.029083873437|-13.029083873437|-13.029083873437|-13.029083873437|-13.029083873437|-13.029083873437|||-13.275092921441|-13.53621423|-13.61523816049|-13.800820053284|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.086858845386|-14.132065137926|-14.368961052435|-14.557734600192|-14.743038459493|-15.12170944818|-15.417544015424|-15.417544015424|-15.417544015424|-15.476160243901|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.856694611592|-16.609191110452|-16.609191110452|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.997710687123|-17.007189019993|-17.007189019993|-17.007189019993|-17.019092694334|-17.019092694334|-17.019092694334|-17.305103557432|-17.537337163118|-17.619263016545|-17.960847151901|-18.135386639862|-18.284921082485|-18.284921082485|-18.542135460099|-18.75090680559|-18.75090680559||-18.78545162898|-18.921612980429|-19.036620908391|-19.036620908391|-19.059023227307|-19.133359315233|-19.460954642116|-19.554394695294|-19.970706343177|-19.970706343177|-19.970706343177|-20.079117536018|-20.490686998841|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749||||-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-21.194579753548|-21.194579753548|-21.375027958299|-21.375027958299|-21.375027958299|-22.173919271259|-22.825314994745|-22.825314994745
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.788211006215|49.604025127332|49.604025127332|48.272804527195|47.964379058493|47.964379058493|47.964379058493|47.964379058493|47.964379058493|47.964379058493|47.964379058493|46.484864696543|45.179294251381|44.915883222088|43.602761434082|43.602761434082|43.602761434082|43.271804001306|43.271804001306|42.808671053223|42.143524019776|41.989352057004|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|||||||-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-45.870733009797|-46.629147780187|-47.140860219363|-47.140860219363|-47.323177809587|-47.811310762687|-48.670246896822|-48.670246896822||-48.670246896822|-48.670246896822|-49.095272710676|-49.319193392721|-49.427522012883|-49.427522012883|-49.518914670076|-49.885459549257|-50.519398617555|45.796873344267|45.796873344267|45.796873344267|45.796873344267|45.796873344267|45.796873344267|45.509301359217|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.502634774124|-49.66515155465|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.044746078255|-50.707497346404|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.246489483447|-52.988319562907|-54.868134365076|-55.163993340944|-55.163993340944|47.090404168439|47.090404168439|47.090404168439||||||44.657672713942|40.166860393625|35.893733558766|35.631927236045|35.493652345467|-39.17968953461|-39.17968953461|-39.17968953461|-39.17968953461|||-39.539098881025|-40.621775466357|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-41.681151655853|-42.667390059034|-43.563211439495|-44.136344907951|-45.318161008835|-45.87073495441|-46.654705869415|-47.259671170688|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-49.8020324135|-50.852633158387|-50.852633158387|-51.250146512655|45.721519836962|45.721519836962|45.721519836962|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.664778394958|-52.149754068874|-52.964169738053|-53.05018917428|-53.230210159736|-53.748563817825|-54.749516438208|-55.142240258016||-56.095266682084|-56.131962200199|-57.142734947243|-57.162484105471|-57.389426690608|-57.471028944154|-57.735282292949|-57.735282292949|-58.286980062709|-58.473311960682|-58.770344588474|-59.971710061703|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755||||55.286621055755|55.286621055755|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-34.344589637513|-34.344589637513|-34.344589637513|-34.344589637513|-35.508432837322|28.695853820963|28.695853820963|28.695853820963|28.695853820963|28.695853820963|28.179835866473|26.827595364807|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|24.206157190157|23.44906359972|22.882847481982|22.534831345099|22.357199365731|22.357199365731|20.088820674777|20.088820674777|20.088820674777|19.618667847286|19.618667847286|18.690185712853|18.419187001248|18.419187001248|||||||18.419187001248|18.419187001248|18.419187001248|18.419187001248|18.419187001248|18.419187001248|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506||18.023937807506|18.023937807506|18.023937807506|18.023937807506|18.023937807506|17.853256708832|17.853256708832|17.446396410963|16.487638247656|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.214768705787|-19.775854333708|16.959433077606|16.959433077606|16.959433077606|16.959433077606|16.959433077606|16.959433077606|16.959433077606|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.276527782062|-19.697252374865|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|-19.856190823452|16.493607963368|16.493607963368|16.493607963368||||||15.750119488819|14.579021552518|13.908912132531|-15.38957082429|-15.38957082429|-15.38957082429|-15.38957082429|-15.38957082429|-15.38957082429|||-15.860078140524|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-15.972265445371|-16.538627636851|-16.876886430127|-16.876886430127|-17.072651720425|-17.097658556356|-17.097658556356|-17.097658556356|-17.097658556356|-17.097658556356|-17.097658556356|-17.097658556356|-17.253509382025|-17.51223405057|-17.51223405057|-17.772697180066|-17.772697180066|-17.98191637101|-17.98191637101|-17.98191637101|-17.98191637101|-17.98191637101|-17.98191637101|-17.98191637101|-17.98191637101|-18.434907214533|-18.825247186782|-18.825247186782|-18.825247186782|-18.825247186782|-19.608459614101|-19.608459614101|-19.608459614101|-19.608459614101|-19.608459614101|-19.608459614101|-19.608459614101|-19.608459614101|-19.623289053509|-19.989209644076|-20.217759043465|-20.217759043465|-20.217759043465|-20.217759043465|-20.217759043465|-20.217759043465|-20.217759043465|-20.910843008635|-21.152047177021|-21.694498190023|-22.263495964308|-22.263495964308|-22.263495964308|-22.263495964308|-22.263495964308|-22.263495964308|-22.263495964308||-22.691106631247|-23.092895642351|-23.56932919934|-23.810921705592|-24.423801356806|-24.998193655543|-24.998193655543|-24.998193655543|-24.998193655543|-25.940771855836|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-26.995295938927|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477||||-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.017648547477|-28.301276464801|-29.930863560947|-30.439131232595|-30.439131232595
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|9.5642995307199|9.4960740231503|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.178118801997|-10.188849803456|-10.188849803456|-10.23149974771|-10.314444255251|-10.361605219729|-10.370116450927|-10.382907896727|-10.436225263727|-10.436225263727|-10.436225263727|-10.436225263727|-10.436225263727|-10.564695085036|-10.623501288271|-10.623501288271|-10.623501288271|-10.623501288271|-10.623501288271|-10.623501288271|-10.623501288271|-10.623501288271|-10.642635738376|||||||-10.642635738376|-10.642635738376|-10.868870890586|-10.868870890586|-10.982147844033|-10.982147844033|-10.982147844033|-11.24849781217|-11.307775117974|-11.419194170745|-11.634660505488|9.764682965492|9.764682965492|9.764682965492|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135||-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.127249701135|-11.174721858361|-11.519690828697|-11.566487586184|-11.566487586184|-11.566487586184|-11.566487586184|-11.566487586184|-11.566487586184|-11.566487586184|-11.566487586184|-11.673041867565|-11.673041867565|-11.673041867565|-11.673041867565|-11.673041867565|-11.673041867565|-11.684743097474|-11.684743097474|-11.723608381703|-11.723608381703|-11.723608381703|-11.723608381703|-11.914564379006|-12.104516409006|10.384288547313|10.384288547313|10.384288547313|10.384288547313|10.384288547313|9.8219874146639|9.1533187498714|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-9.9529560501388|-10.03995078747|-10.067168009994|-10.240186493394|9.0645182548112|9.0645182548112|9.0645182548112||||||8.5344648822751|8.196628303948|7.9568089595801|7.9275652690471|-8.4185135785839|-8.4185135785839|-8.4185135785839|-8.4185135785839|-8.4185135785839|||-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.8731013898937|7.8731013898937|7.804557231277|7.7467986782022|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.4287085115226|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6743904675854|-8.7782114441542|-8.8519017360109|-8.852668989753|-8.8690761339392|-8.8998162500496|-8.8998162500496|-8.8998162500496|-8.8998162500496|-8.8998162500496||-8.8998162500496|-8.8998162500496|-9.1414620867962|-9.1571800434584|-9.3463110089296|-9.4214565621475|-9.4349521913638|-9.5060576110538|-9.6378421948415|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.8300607031786|8.7267341421935||||8.4741487289903|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|8.5791243062572|8.5791243062572|8.5791243062572
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|3.7091082870589|3.7091082870589|3.7091082870589|3.694186213567|3.694186213567|3.694186213567|3.694186213567|3.694186213567|3.694186213567|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8237990681887|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|||||||-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.8370841831873|-3.9117602872528|-3.9641781170807|-3.9682446330223|-3.9682446330223|-3.980271706916|-4.0136352754711|-4.0862614950735||-4.0963370429301|-4.0963370429301|-4.0963370429301|-4.0963370429301|-4.1148190748717|-4.1331322338875|-4.147924638092|3.8467787298565|3.8467787298565|3.8467787298565|3.8467787298565|3.8467787298565|3.8467787298565|3.8467787298565|3.8254057665672|3.8254057665672|3.8215619480175|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|3.7729992043367|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0442808759364|-4.0603121002684|-4.0681245812851|-4.0762495607223|-4.080277320421|-4.1086414750817|-4.1184905564788|-4.1361006405621|-4.1873340371218|-4.2475934826628|3.7565630317511||||||3.5628477468294|3.3809418031686|3.3022121511264|3.3022121511264|-3.430885741101|-3.430885741101|-3.430885741101|-3.430885741101|-3.430885741101|||-3.4678836361693|-3.4678836361693|-3.4743151682535|-3.484794645168|-3.4853274078917|-3.5115770743893|-3.5115770743893|-3.517307882685|-3.5343726008816|-3.5343726008816|-3.5343726008816|-3.5343726008816|-3.5843027796661|-3.6086697938613|-3.6135220000669|-3.6222466704497|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6520897679603|-3.6520897679603|-3.6678775210156|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6788577587102|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.7022437316711|-3.7022437316711|-3.7022437316711|-3.7022437316711|-3.7452707933646|-3.7486342376318|-3.753544991051|-3.753544991051|-3.753544991051|-3.7828277667748|-3.802204638941|-3.802204638941|-3.802204638941||-3.802204638941|-3.802204638941|-3.8902274438882|-3.9069194340202|-3.952132677976|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.753464546981|3.753464546981|3.753464546981|-4.0374392112905|-4.0374392112905|-4.0374392112905||||-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0410435951213|3.7015664189416|3.7015664189416|3.7015664189416
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.768468102598|11.709409246603|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.700358619118|11.625954139921|11.448838062522|11.29482006523|11.237345116197|11.237345116197|11.237345116197|11.237345116197|11.237345116197|11.19871663259|11.059129441298|11.021810651396|10.844789585112|-11.980160594505|-11.980160594505|-11.980160594505|||||||-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-11.980160594505|-12.307956404732|-12.353464356232|-12.353464356232|-12.359339049775|-12.359339049775|-12.774821232114|-13.114800981188||-13.437556376617|-13.66061863917|-13.699591071736|-13.699591071736|-13.803989683402|-14.117766365754|-14.635295798765|-14.956439683157|-15.036599262244|-15.324554981663|-15.686171917864|13.38855340752|13.38855340752|13.250614884529|12.992905143271|12.776561899726|12.376179769905|12.245755013792|12.169727865158|11.984141419661|11.776268612822|11.642520625812|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|11.322999397327|10.932777156884|10.698918087474|10.698918087474|10.698918087474|10.698918087474|10.698918087474|10.698918087474|10.698918087474|10.698918087474|10.431019605522|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204|10.310637354204||||||9.6851526624068|9.3551684605056|9.3551684605056|9.3551684605056|8.8140761308067|-9.4209992643402|-9.4209992643402|-9.4209992643402|-9.4209992643402|||-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4888326860517|-9.4888326860517|-9.4888326860517|-9.6537027598586|-9.730225536687|-9.81025035896|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8159254652153|-9.9002786337459|-9.9002786337459|-9.995865205827|-10.032627745804|-10.137363933122|-10.21515617847|-10.21515617847|-10.21515617847|-10.21515617847|-10.378780571025|-10.378780571025|-10.378780571025|-10.602533463418|-10.878370898497|-10.98707844762|-11.039394248879|-11.039394248879|-11.039394248879|-11.134326578683|-11.38591859242|-11.613798060911|-11.72977586907|-11.849195174838|-12.008550781304|-12.474500331939|-12.730000559556|-12.895555884824|-13.002134995729|-13.002134995729|-13.002134995729|-13.002134995729|-13.480150175393|11.747055424252|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.315218344866|-13.486908903319|-13.487676927998|-13.672974292387||12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.48852202056|12.433357838769|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.169455497996|12.169455497996|12.169455497996|12.169455497996||||12.169455497996|12.169455497996|12.169455497996|11.937300538669|11.937300538669|11.937300538669|11.937300538669|11.937300538669|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6004584044909|-9.6229738270177|-9.6229738270177|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|||||||-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7464840894863|-9.7995857865593|-9.7995857865593|-9.7995857865593|-9.7995857865593|-9.7995857865593|-10.117872784643|-10.159849093752||-10.159849093752|-10.159849093752|-10.159849093752|-10.159849093752|-10.159849093752|-10.159849093752|-10.159849093752|9.3440107055838|9.3440107055838|9.3440107055838|9.3440107055838|9.3440107055838|9.3440107055838|9.2316786126224|9.0542327891564|9.0542327891564|8.9169255904329|8.8010280587025|8.6089199359491|8.6088544544144|8.6088544544144|8.6088544544144|8.5396121625576|8.5396121625576|8.5396121625576|8.5396121625576|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.4032568592708|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.437561637209|-9.4501381583249|-9.4501381583249|-9.5423757971697|-9.6015286380906|-9.695031423796|8.4587217368369|8.4587217368369|8.4587217368369||||||7.8602468214305|7.5597184721929|7.3182324029171|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|||-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.191598583794|-8.2643599347981|-8.2643599347981|-8.2643599347981|-8.2787334473831|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.4863596173251|-8.4863596173251|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.6811876531239|-8.7657639180947|-8.8258489674251|-8.9803877744322|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498||-9.0362282082498|-9.0362282082498|-9.1958098196387|-9.5497886630562|-9.8314317037294|-9.8854793232491|-9.9531723302201|-9.9531723302201|-9.9531723302201|-9.9531723302201|-10.081857924284|-10.234841616752|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585||||-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.561524175726|-10.561524175726|-10.561524175726|-10.578360424132|9.1892572855876|9.1892572855876|9.1892572855876
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9213983815673|-6.9515535612639|-6.9633929221427|-7.0104363724695|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|-7.0418143242825|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|||||||6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6983227597393|6.6548030229318|-7.0666332549654|-7.0666332549654|-7.0666332549654|-7.0666332549654|-7.0666332549654|-7.1545925479026|-7.2201029835908|-7.2606699001754|-7.3557442042524|-7.3758270048758|-7.3886967526167|-7.3946632131702||-7.5168478472107|-7.5177751184826|-7.5177751184826|-7.5304049286177|-7.5304049286177|-7.5304049286177|-7.5304049286177|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|7.0770679757971|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6392759390059|-7.6680843904486|-7.8078717473337|-7.8709686335799|-8.0321871502396|7.1833164986274|7.1833164986274|7.1833164986274||||||6.8775737082849|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|||6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6570431456759|6.6489370383371|6.6335640058534|6.6335640058534|6.4711824109837|6.4640913462953|6.4573236015457|6.336470659907|6.2227451893305|6.1536054183615|6.0740060331173|6.038340171371|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.4090040216919|-6.4516713100535|-6.4563012871325|-6.5153348747426|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.6090280610932|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.7492430841728|-6.7713810774798|-6.8387568629577|-7.0486186253577|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413||6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.2836561598541|6.2382866632793|6.2382866632793|6.2382866632793|6.1819855120285||||6.1010949773373|6.0134386401245|-6.6488906925013|-6.6488906925013|-6.6488906925013|-6.6530413740561|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-12.359211251886|-12.5791238654|-12.7222070665|-12.7222070665|-12.7222070665|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|11.298221424466|10.700088487297|10.700088487297|10.396692761277|10.396692761277|10.396692761277|10.396692761277|10.360670971398|10.360670971398|9.4751898177513|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|||||||-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-10.968434940272|-11.022647174846|-11.022647174846|-11.022647174846|-11.022647174846|-11.022647174846|-11.464052183375|-11.788391306384||-12.320990671034|-12.524803547437|-12.524803547437|-12.524803547437|-12.524803547437|-12.524803547437|-12.524803547437|-12.524803547437|-12.524803547437|-12.534511253636|-12.534511253636|-12.939456857355|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|11.330339752241|10.683382300443|10.683382300443|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.4191247706937|9.2956946431848|9.2403633107929|9.2403633107929|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|9.2112215365757|8.6895768621539|8.6895768621539|8.6895768621539|8.6895768621539|8.6895768621539|8.6895768621539|8.6895768621539|8.6895768621539|8.546752238602||||||7.7519464231537|7.1321630452525|6.7834109080735|6.7834109080735|6.3206195311365|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|||-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.2635527671664|-7.2683918808664|-7.3021020199155|-7.3473357917308|-7.5257847516918|-7.5257847516918|-7.5957839686664|-7.5957839686664|-7.6225378997892|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.8543781265581|-7.9461293010343|-7.9461293010343|-7.9461293010343|-8.0573657385098|-8.1442952014327|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.4141086721101|-8.5145654836935|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.8327261829564|-9.1202511681659|-9.4180569531237|-9.4601840698596|-9.4601840698596|-9.4601840698596|-9.4601840698596|-9.4919627441203|-9.4919627441203|-9.4919627441203||-9.4919627441203|-9.6871809709111|-9.8388660145443|-9.8388660145443|-10.079295391577|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|8.8581368079599|8.8457075877119|8.5830088504077||||-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.9536974757263|-9.9536974757263|-10.190219332703|-10.255271107483|-10.255271107483|-10.319190191481|-10.869099748635|9.1894457210674|9.1894457210674
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|13.977855989627|13.977855989627|13.977855989627|13.977855989627|13.977855989627|13.977855989627|13.977855989627|13.977855989627|13.840951148329|13.718279352517|13.625310357777|13.441988413677|13.441988413677|13.264398107455|13.264398107455|13.264398107455|13.264398107455|13.070998467257|13.044671865436|13.044671865436|13.044671865436|13.044671865436|13.044671865436|13.044671865436|13.044671865436|13.044671865436|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|||||||-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.227608934441|-14.230426136373|-14.230426136373|-14.230426136373|-14.230426136373|-14.230426136373|-14.527695143354|-14.884105695764||-15.10678441158|-15.186637855753|-15.186637855753|-15.186637855753|-15.186637855753|-15.324041977177|-15.392181871083|-15.392181871083|-15.392181871083|-15.392181871083|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.630786356612|-15.794206920911|-16.021341235162|-16.158712235558|-16.297972371859|-16.297972371859|-16.297972371859|-16.313858273606|-16.334842420265|-16.542603149067|-16.694003624|14.519915032994|14.519915032994|14.519915032994|14.519915032994|14.27179282825|14.27179282825|14.27179282825|14.27179282825|14.27179282825||||||13.117547338989|12.582274668511|12.480776257437|12.480776257437|12.480776257437|12.480776257437|12.480776257437|12.480776257437|12.480776257437|||12.480776257437|12.480776257437|12.480776257437|12.409196106506|12.127319675513|12.127319675513|12.127319675513|11.967021471735|11.78669034825|11.612989339411|-12.306866346154|-12.306866346154|-12.306866346154|-12.348136825699|-12.348136825699|-12.348136825699|-12.452206323346|-12.452206323346|-12.579673605717|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.917872495928|-13.061321251916|-13.061321251916|-13.061321251916|-13.061321251916|-13.149981398706|-13.149981398706|-13.149981398706|-13.372756952847|-13.658063088087|-13.664264102896|-13.664264102896|-13.664264102896|-13.789737644152|-14.087486574336|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.186275113003|-12.830830383493|-12.830830383493|-12.830830383493|-12.830830383493|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132||-12.970607931132|-12.970607931132|-13.410675400622|-13.645750701568|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795||||-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|11.955922414159|11.955922414159|11.955922414159
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|10.851330999838|10.851330999838|10.851330999838|10.851330999838|10.851330999838|10.851330999838|10.851330999838|10.850922801215|10.741580991965|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.711707483666|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.566953933856|10.483281864746|-11.253176146726|-11.253176146726|-11.253176146726|||||||-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.253176146726|-11.526862548435|-11.733180706859||-11.853062291646|-11.853062291646|-11.855879360394|-11.855879360394|-11.889310366529|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.763651057604|10.758828629834|10.758828629834|10.616475941718|10.605248459164|10.605248459164|10.605248459164|10.586942681542|10.347714751816|10.347206246615|10.347206246615|10.347206246615|10.347206246615|10.159822880978|10.159822880978|10.159822880978|10.130367197821|10.130367197821|10.130367197821|10.130367197821|10.130367197821|10.130367197821|10.130367197821|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755|10.057429952755||||||9.5276999686984|8.9307782622209|8.6521331846997|-9.3964946736221|-9.3964946736221|-9.3964946736221|-9.3964946736221|-9.3964946736221|-9.3964946736221|||-9.5755499722035|-9.6483450881495|-9.6483450881495|-9.6483450881495|-9.6483450881495|-9.8026052042129|-9.8578950612945|-9.8832165631103|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.9616290884863|-10.076254243945|-10.081949626179|-10.160499902535|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.229244451513|-10.373605389054|-10.391783602431|-10.399918412224|-10.399918412224|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.804580913778|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-11.102344435287|-11.325382888132|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352||-11.516891692352|-11.516891692352|-11.892657887353|-12.009619487009|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|10.873297204775|10.873297204775|10.775885624138|10.390429013799||||-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|10.48888899465|10.48888899465|10.48888899465
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.8231962012332|4.7891070364892|4.7217855982183|4.6919838909969|4.5505377456728|4.5449316087816|4.5449316087816|4.5449316087816|4.5449316087816|4.5319526008438|4.5319526008438|4.5259905955025|4.5259905955025|4.3765645457814|4.3765645457814|4.3765645457814|4.2500717323698|4.1584131101411|4.1254587813264|4.0908762885433|4.0908762885433|4.0908762885433|4.0908762885433|4.0908762885433|||||||3.8415290992902|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.7602013986842|-4.8468429517562|-4.8468429517562|-4.8468429517562|-4.8468429517562|-4.8468429517562|-5.0659368514811|-5.2040574405015||-5.2040574405015|-5.2040574405015|-5.2040574405015|-5.2040574405015|-5.2040574405015|-5.3300638301969|-5.6706265987953|4.9154739839448|4.9154739839448|4.9154739839448|4.9154739839448|4.9154739839448|4.9154739839448|4.9154739839448|4.8599713624201|4.7277457251241|4.5419395780222|4.3634332258576|4.3634332258576|4.3634332258576|4.3634332258576|4.3282591059333|4.1741765025066|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.1308561587152|4.0526180028714|4.0467976463942|3.9125528482495|3.8487348843674|3.8487348843674|3.8487348843674|3.8487348843674|3.8487348843674|3.8487348843674|3.8487348843674|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618|3.8050684333618||||||3.4995205270775|3.3483562058352|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|||3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.2876327037007|3.2668141788013|3.2514602548289|3.2481608957921|3.2481608957921|3.2429565953849|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.6785794649092|-3.7450882763297|-3.7812092139358|-3.7845737784807|-3.7845737784807|-3.7845737784807|-3.8084153433315|-3.9410171000683|-4.001685589389|-4.0807617967173|-4.1582534576537|-4.1582534576537|-4.1582534576537|-4.1998928660991|-4.1998928660991|-4.1998928660991||-4.1998928660991|-4.1998928660991|-4.1998928660991|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398||3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.6623354851867|3.6491178994886|3.6491178994886|3.5340199609059|3.3939110327052|3.3087900268024|-3.7220165909147|-3.7220165909147|-3.7220165909147|-3.7889072167449|-3.8343412729957|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696||||-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.9101044855169|-3.9292928549558|-3.9292928549558|-3.9292928549558|-3.9958809849189|-4.007645699334|-4.1484951674406|-4.2499940262244|-4.2499940262244
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-13.883044780899|11.865871012445|11.865871012445|10.956522955095|10.469470039115|10.103855520604|10.044283396798|9.7869815901448|9.7233130750314|9.6697922081038|9.6308804452733|9.5359783636548|9.4733096744195|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4680691928498|9.4459677984893|9.4459677984893|9.4459677984893|9.4459677984893|9.4459677984893|9.4459677984893|9.3488535671962|9.1237254440269|-9.8171689912137|||||||-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.8171689912137|-9.9685214277171|-10.080579465855|-10.122865776474|-10.217180392692|-10.217180392692|-10.277422849281|-10.401580536745||9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7696908081926|9.7351739835049|9.7351739835049|9.684081549038|9.6153154307963|9.6153154307963|9.6153154307963|9.6153154307963|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5733690689286|9.5715409512394|9.5715409512394|9.5715409512394|9.5715409512394|9.5715409512394|9.5715409512394|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.540471929625|-10.576079839154|-10.693422045624|-10.863246721598|-11.065274179614|9.7258306842603|9.7258306842603|9.7258306842603||||||9.092033582877|8.5900374054367|8.2508489613982|-8.9342921467475|-8.9342921467475|-8.9342921467475|-8.9342921467475|-8.9342921467475|-8.9342921467475|||-9.0431020228788|-9.1340155268801|-9.1340155268801|-9.2083500916309|-9.2665007969347|-9.4505561083122|-9.5383959047843|-9.5865507382871|-9.7039451884695|-9.8993842124352|-9.9702886356995|-9.9702886356995|-10.281431755985|-10.751590659845|-10.849545190321|-10.993939450037|-11.141838989449|-11.141838989449|-11.295932568656|-11.439924652429|-11.566583402788|-11.628980804191|-11.689606343653|-11.689606343653|-11.718992769292|-11.718992769292|-11.718992769292|-11.718992769292|-11.718992769292|-11.747214330094|-11.833571766104|-11.868246649799|-11.868246649799|-11.868246649799|-11.939705435489|-11.939705435489|-11.939705435489|-11.939705435489|-11.939705435489|-12.017683529851|-12.017683529851|-12.017683529851|-12.085203727083|-12.263559535694|-12.356177016046|-12.460987139246|-12.460987139246|-12.460987139246|-12.460987139246|-12.460987139246|-12.549985409336|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.778114314116|-12.778114314116|-12.978536211459|-12.978536211459|-13.055039709374|-13.2722661954|-13.325295817171|-13.460884557074|-13.589871126088|-13.645412716239|-13.696014069815|-13.714459895314||-13.814399983289|-13.963777994449|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|11.31831079283|11.31831079283|11.052566907567|10.911872425397|10.911872425397|10.78096939758|10.638300013051||||10.370888153166|10.271158284428|10.271158284428|10.248509480426|-11.145358813313|-11.145358813313|-11.254303765579|-11.254303765579|-11.254303765579|-11.254303765579|-11.254303765579|10.137514718773|10.137514718773|10.137514718773
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|29.529611186848|29.529611186848|29.529611186848|29.17568119882|26.702643984951|26.702643984951|26.702643984951|26.702643984951|26.341827730776|26.19152471313|26.19152471313|26.19152471313|25.754470949803|25.684968239107|25.04932928803|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|||||||-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-27.841254097342|-28.453060739702|-28.828401160976|-28.883222236391|-29.212469672888|-29.591077592339|-29.735085463486|-30.543984810469||28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.576568917645|28.330085624163|28.330085624163|27.870651524271|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.439171981097|-32.888523630832|-34.20033749795|-34.20033749795|-34.995930981372|30.140394228803|30.140394228803|29.339327938144||||||25.910918693614|23.222687594176|21.280763802794|-24.586312847009|-24.586312847009|-24.586312847009|-24.937363254177|-24.937363254177|-24.937363254177|||-25.154683057009|-25.154683057009|-25.154683057009|-25.154683057009|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.72390990727|-25.833788718039|-26.142543621918|-26.496158833923|-27.000732681953|-27.609147148886|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.391700270336|-28.370273726309|-28.370273726309|-28.370273726309|-28.370273726309|-28.370273726309|-29.34697060356|-29.557963191529|-29.557963191529|-29.557963191529|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-30.099821377994|-30.480356747575|-31.201506569063|-32.075007917788|-32.923342495391|-33.179268604328|-33.662520362061|-34.183912225478|-34.21156919876|-34.68841084815|-35.347678707451|-36.215753076707|-37.154169398584|-38.381300959364|-39.06477719918|-39.141419745982|-39.694356655082|-40.173327353049|-40.173327353049|-40.173327353049||-40.787029163096|-41.834479111272|-42.762755042797|-42.973616951578|-43.078461931672|-44.208290840217|-44.871990178502|-45.433261463275|-45.433261463275|-45.787511584086|-47.642791055885|-48.76088086681|-49.532645348226|-51.328030447132|-51.328030447132|-51.328030447132|-51.48957758083|-51.48957758083|-52.336565125144|-54.322107858301|-54.864061470222|-54.864061470222|-54.864061470222|-55.190436172697|-55.784554587706||||-59.159132121783|-60.758889335273|-60.758889335273|-60.758889335273|-60.758889335273|-61.92887012296|-61.92887012296|-62.465406754868|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|3.22243543148|3.22243543148|3.22243543148|3.22243543148|3.22243543148|3.22243543148|3.2043726364767|-3.5196472150948|-3.5196472150948|-3.5196472150948|-3.5196472150948|-3.5196472150948|-3.5360459892428|-3.5360459892428|-3.5633844367306|-3.5887604942632|-3.5986549975342|-3.5986549975342|-3.6196166808811|-3.6270492225844|-3.6270492225844|-3.6270492225844|-3.6270492225844|-3.6270492225844|-3.6270492225844|-3.6328325039764|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6652819853738|-3.6788163008125|||||||-3.6788163008125|-3.6788163008125|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.729138411015|-3.8373760127687|-3.8782044969173|-3.8782044969173|-3.8782044969173|-3.9424494463174|-4.2010550055204|3.6444811723115||3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.6444811723115|3.4094233933955|3.2510259619321|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.2170039606956|3.1816711373757|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604|3.12746066604||||||2.8971785257695|2.7485316274826|2.6650390902498|2.6650390902498|2.5125726513602|2.5125726513602|2.5125726513602|2.5125726513602|2.5125726513602|||2.4659024771718|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7389206652328|-2.7389206652328|-2.7389206652328|-2.7389206652328|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7780527749579|-2.8025620924648|-2.8025620924648|-2.8025620924648|-2.8217356720695|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8697869965905|-2.8908743670113|-2.9048603431524|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9539627256234|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.994133612844||-3.0379262735807|-3.0488068715691|-3.1242298700146|-3.1696998518631|-3.2129999577916|-3.260555538857|-3.3272838960357|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.933824715811|2.9325829852488|2.8717588968704|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649||||-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.3434993424537|-3.3434993424537|-3.3434993424537
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-10.986053759694|-10.986053759694|-10.986053759694|-10.986053759694|-10.986053759694|-10.986053759694|-10.986053759694|-11.062281563149|-11.074537993627|-11.074537993627|-11.074537993627|-11.074537993627|-11.074537993627|-11.074537993627|-11.115835149346|-11.115835149346|-11.115835149346|-11.115835149346|-11.201093011504|-11.201093011504|-11.253436889257|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.48438081437|10.424945670795|-11.430667035324|-11.430667035324|-11.430667035324|-11.430667035324|-11.430667035324|-11.430667035324|-11.430667035324|||||||-11.430667035324|-11.430667035324|-11.430667035324|-11.430667035324|-11.58534859005|-11.58534859005|-11.58534859005|-11.58534859005|-11.58534859005|-11.58534859005|-11.609276859666|-11.904751716614|10.577331887971|10.577331887971|10.577331887971|10.577331887971|10.577331887971|10.577331887971||10.577331887971|10.451922914796|10.451922914796|10.451922914796|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.375248251136|10.318608877589|10.085120807676|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.093699460933|-11.227999004732|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.240944128655|-11.273827055453|-11.330363038909|-11.432070259398|-11.729523080528|-12.176136063139|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233|10.613062952233||||||10.499252204942|10.499252204942|10.499252204942|10.499252204942|10.499252204942|10.499252204942|10.499252204942|10.499252204942|10.499252204942|||10.495280509577|10.440593007888|10.440593007888|10.362892320232|10.362892320232|10.270436051241|10.125484257662|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8534125326923|9.8534125326923|9.8534125326923|9.8265695570632|9.7728550697613|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-11.079781447773|-11.166937514577|-11.166937514577|-11.166937514577|-11.166937514577|-11.277389964985|-11.277389964985|-11.277389964985|-11.342451544|-11.342451544|-11.342451544|-11.342451544|-11.342451544|-11.395502217824|-11.500990471495|-11.500990471495|-11.572800897477|-11.572800897477|-11.572800897477|-11.572800897477|10.379287552753|10.379287552753|10.379287552753|10.379287552753|10.328652832154|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.157350858892|10.157350858892|10.157350858892||10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|9.8950213446876|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279||||-11.167063011279|-11.252176460354|-11.252176460354|-11.355196724035|-11.451329347931|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|9.346783557503|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|||||||-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.716796605415|-9.8264405646003|-9.95326735334|-10.011408136469|-10.123787030227|-10.124207718115|-10.224119697391|-10.3046780876||-10.3046780876|-10.3046780876|-10.3046780876|-10.3046780876|-10.3046780876|-10.329087024671|-10.356208065861|-10.438008974783|-10.443343585059|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.567109190078|-10.645320116555|-10.645320116555|-10.757578252726|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022|9.8502016435022||||||9.503557510945|-10.046723477317|-10.046723477317|-10.046723477317|-10.046723477317|-10.046723477317|-10.046723477317|-10.046723477317|-10.046723477317|||9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.1219128040609|9.0415695936744|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.8142314260002|9.2281406820862|9.2281406820862|9.2281406820862|9.2281406820862|9.2281406820862|9.1368404422092|9.1368404422092|9.1109336784468|9.0715930650616|8.9395474537638|8.845608828733|8.8217872229656|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.658439218049|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.839931282905|-9.839931282905|-9.8827014339271|-9.9707795660035|-9.9853108238662|-10.076456475201|-10.133840057522|-10.136489096913|-10.151098507017|-10.253443048365|-10.382158754012|-10.480176022473||-10.562130825538|-10.562130825538|-10.616407699244|-10.616407699244|-10.616407699244|-10.685452641002|-10.733281176346|-10.755867897424|-10.845207445603|-10.845207445603|-10.847452844493|-10.889947535057|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822||||10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|28.384523127823|28.384523127823|28.384523127823|28.384523127823|28.384523127823|28.384523127823|28.384523127823|28.271772060731|28.271772060731|28.271772060731|28.271772060731|28.271772060731|28.271772060731|28.271772060731|28.271772060731|28.271772060731|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.650275395711|25.285861728809|22.507067943306|22.112297986052|20.604522680836|20.604522680836|20.604522680836|20.604522680836|19.887802414979|19.175817111475|19.175817111475|19.175817111475|19.175817111475|||||||19.175817111475|19.175817111475|19.175817111475|-20.560337522805|-20.560337522805|-20.560337522805|-20.560337522805|-20.560337522805|-20.560337522805|-20.560337522805|-20.560337522805|-20.564173496065|-20.564173496065|-20.564173496065|-20.929226107432|-20.929226107432|-21.291660889434|-21.291660889434||-21.291660889434|-21.291660889434|-21.291660889434|-21.291660889434|-21.291660889434|-21.821845063951|-22.552605215472|19.02708574302|19.02708574302|19.02708574302|19.02708574302|19.02708574302|19.02708574302|19.02708574302|18.423428069298|18.261030844786|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.16072684775|18.027502925432|18.027502925432|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.812102763411|17.7967806575||||||16.890867948234|15.849853780203|14.839837792111|14.547598470795|14.199997730151|14.199997730151|-16.125023819761|-16.125023819761|-16.125023819761|||-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.39333734962|-16.55148639119|-16.618317650825|-16.91479746398|-17.050330284533|-17.179811666737|-17.563124336942|-17.791950963628|-17.791950963628|-17.791950963628|-17.791950963628|-18.167167529676|-18.475886002996|-18.475886002996|-18.972094897671|-19.081772729471|-19.461417531215|16.093205992802|16.093205992802|15.617450255403|15.512722989199|15.427469805741|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.080647522385|15.080647522385|-16.721855679933|-16.721855679933|-16.796506236862|-16.981118280436|-17.40290915386|-17.796565923604|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354||-18.097223425354|-18.385248714515|-18.711603124726|-18.711603124726|-19.207379238896|-19.207379238896|-19.207379238896|-19.207379238896|-19.207379238896|-19.212088577276|-19.610654080715|-20.115170810847|-20.444634382624|-20.465149394559|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258||||-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.660712614231|-21.660712614231|-21.660712614231|-21.660712614231|-21.7952366301|-23.69415128988|-25.246834948791|19.485575111022
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.741769130155|-15.985854474621|-16.019282649973|-16.199228845313|-16.199228845313|-16.199228845313|-16.380254730334|-16.439171880208|-16.578604353166|-16.578604353166|-16.578604353166|-16.578604353166|-16.578604353166|-16.886227542268|-17.55914119229|15.290688522415|15.290688522415|15.290688522415|15.290688522415|15.290688522415|15.290688522415|||||||15.290688522415|15.290688522415|15.290688522415|15.290688522415|15.290688522415|14.623542688242|-17.025969471303|-17.025969471303|-17.025969471303|-17.025969471303|-17.025969471303|-17.667188023823|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419||14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.932850347419|14.85407429671|14.85407429671|14.250174748451|14.250174748451|14.250174748451|14.250174748451|14.250174748451|14.250174748451|14.250174748451|13.963526765009|13.171697660178|13.043552500108|12.464941339864|12.464941339864|12.464941339864|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.460392464226|12.383570569319|12.383570569319|12.149523198121|12.06786386073|12.06786386073|12.06786386073|11.720405118336|10.395449868695|10.209388670939|10.125145858532|10.125145858532|10.125145858532|10.125145858532|10.125145858532|10.125145858532|10.125145858532|10.125145858532|10.125145858532||||||9.4757171670663|8.8991299779401|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|||-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.9137249515332|-10.168583451143|-10.197315121614|-10.22368314633|-10.277981311847|-10.432757146678|-10.5380631106|-10.67507035389|-10.709032873592|-10.709032873592|-10.709032873592|-10.710592221641|-10.923435952292|-10.968262012387|-11.155291565684|-11.300323707557|-11.331470788294|-11.419391651633|-11.419391651633|-11.419391651633|-11.419391651633|-11.419391651633|-11.552657361033|-11.626286236448|-11.64682381128|-11.64682381128|-11.64682381128|-11.64682381128|-11.668571738075|-11.668571738075|-11.668571738075|-11.668571738075||-11.833413048664|-12.0732371234|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977||||-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.47460225415|-12.494557998708|-12.699515752502|-12.699515752502|10.839556205584|10.839556205584|10.839556205584
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-7.8685342797424|-8.1650379773407|-8.7467088562944|7.7434460019503|7.7434460019503|7.4871628389793|6.3107361645651|6.2086862305006|6.2086862305006|6.1629850841452|5.930788687839|5.930788687839|5.930788687839|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8828554063296|5.8546385994269|5.8546385994269|5.8546385994269|5.8546385994269|5.8546385994269|5.8546385994269|5.7008441056903|5.7008441056903|5.7008441056903|5.7008441056903|5.7008441056903|5.6776044728685|-6.3163538298386|-6.3163538298386|-6.3163538298386|||||||-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.3163538298386|-6.4631710407224|-6.5631121437597|-6.5631121437597|-6.5711878661814|-6.5711878661814|-6.8318752585189|-7.0048613347761||-7.0900965383634|-7.0900965383634|-7.0900965383634|-7.0900965383634|-7.0900965383634|-7.2506629284868|-7.4596251709207|6.6623761830834|6.6623761830834|6.6623761830834|6.6623761830834|6.6623761830834|6.6623761830834|6.6623761830834|6.6168841915988|6.6168841915988|6.5002169281875|6.5002169281875|6.5002169281875|6.5002169281875|6.4569075273844|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.4263999427566|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773|6.1653669492773||||||5.9487408947472|5.6341566323709|5.4401738907972|5.4024153844161|5.2467037434654|5.2467037434654|5.2467037434654|5.2467037434654|5.2467037434654|||5.2467037434654|5.2467037434654|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.1482686206143|-6.1623232618173|-6.1623232618173|-6.1623232618173|-6.1635546763605|-6.1635546763605|-6.1635546763605|-6.1635546763605|-6.3406160495751|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.0743547171619|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7564907630361|-5.7996933334741|-5.7996933334741|-5.7996933334741|-5.7996933334741|-5.8524370054043|-5.9371519993451|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.1343389127943|-6.1343389127943|-6.2320433296863|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.5088238959316|-6.647582293087|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119||-6.7415193436119|-6.7415193436119|-6.9389102588729|-7.0599005631425|-7.2387783187206|-7.4130870388145|-7.5527618871053|-7.5527618871053|-7.5664019834024|-7.6104465602749|-7.7560517919189|-7.9461687021925|-8.1090762541773|-8.1111957945296|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541||||-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.7876433332554|-9.1212701753103|-9.1580776854051
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4978661999097|4.4209624909682|4.3488472460954|4.3003857134943|4.2820949023702|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2438749715748|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.2360834523086|4.1567592272101|4.0919547223315|||||||4.0627273346831|4.0493206459774|4.0493206459774|4.0493206459774|4.0493206459774|4.0493206459774|4.0493206459774|4.0453563485425|-4.465386409695|-4.465386409695|-4.465386409695|-4.465386409695|-4.465386409695|-4.465386409695|-4.465386409695|-4.4832071542023|-4.5885635746053|-4.6784041339083||4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.1680180766449|4.0350200841014|4.00946656302|3.9938519115292|3.8731932424712|3.8731932424712|3.8731932424712|3.8731932424712|3.794659405197|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.7771078152574|3.6282830287854|3.6282830287854|3.6282830287854|3.6282830287854|3.6282830287854|3.6282830287854|3.6282830287854|3.6282830287854|3.5692033292894|3.5491147838306|3.4440163597213|3.4055736842803|3.3668193232194|3.3668193232194|3.2275769987785|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836|3.2087639190836||||||3.048070971401|2.992301177351|2.890334539246|2.8420384776056|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|||2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7670608904397|2.659070392982|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-3.0550339325379|-3.0911489310211|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.1241090110014|-3.1630975909525|-3.1630975909525|-3.2645528258542|-3.3728365833737|-3.5209294353566|-3.6754772171534|-3.8360858476998||-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9677600946007|-4.0547334448031|-4.1330370522794|-4.1767742414603|-4.1767742414603|-4.1975269603872|-4.2190859061328|-4.2190859061328|-4.2190859061328|-4.2190859061328||-4.2190859061328|-4.2190859061328|-4.3200955238439|-4.4128840330019|-4.5565375092708|-4.615041918565|-4.6350467149959|-4.6589406005261|-4.6904892912306|-4.7071473351719|-4.7071473351719|-4.7618303289681|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687||||-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8391165859549|-4.9546520019713|-4.9546520019713|-4.9546520019713|-4.9940576051278|-5.3774148215201|4.6051167201596|4.6051167201596
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|1.8131785589334|1.7407540102664|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6451924587654|1.6429916449572|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|-1.8421925992199|||||||-1.8421925992199|-1.8421925992199|-1.8824362655953|-1.8871513230355|-1.910050025691|-1.910050025691|-1.910050025691|-1.910050025691|-1.910050025691|-1.910050025691|-1.910050025691|-1.9867222674571|-2.0031775941681|-2.0031775941681|-2.0031775941681|-2.0031775941681|-2.0751973710933|-2.1357747870991||-2.150860914291|-2.18151212699|-2.2243977351785|-2.2243977351785|-2.2721085398066|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9640804408308|1.9256450068416|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3066548335171|-2.3184756707626|-2.3184756707626|-2.3184756707626|-2.3184756707626|-2.3321951772854|-2.3668834993227|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.9631586638246|1.6696208083137|1.5412453637636|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963|1.500674377963||||||1.4340826991367|1.3400918712403|1.2631381009569|1.2631381009569|1.21904239771|1.211952801965|1.211952801965|1.211952801965|1.211952801965|||1.211952801965|1.211952801965|1.1543058974954|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.3152662142371|-1.3230735377311|-1.3523039371702|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.377235395779|-1.377235395779|-1.3791504182967|-1.3996115369436|-1.4473461489806|-1.4698290538931|-1.4854344292033|-1.4854344292033|-1.4854344292033|-1.4854344292033|-1.5165938650621|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5839707793497|-1.5873095777917|-1.5873095777917|-1.5920106268909|-1.6072340052422|-1.6238737824599|-1.6238737824599|-1.6238737824599|-1.6354153888137|-1.6749059311451|-1.7160065959892|-1.7500073193402|-1.7550090873794|-1.7550090873794||-1.776121215087|-1.7818014335431|-1.8138288649264|-1.8138288649264|-1.835920926856|-1.8615788915941|-1.9945320728961|-2.0117022663954|-2.0207803283139|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8353731816311|1.7893035616367|-1.9833055925262||||-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9958951751272|-2.0843279273289|1.8554312708712|1.8554312708712
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-12.96712475407|-13.19958311306|-13.208707948587|-13.208707948587|-13.208707948587|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.237689044032|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|||||||-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.27553814341|-13.733931153895|-14.110479401087|-14.385532801389|-14.644480644596|-16.13053431658|13.964962586782|12.402180045867|10.941311458773|9.3235921299851|9.3235921299851|9.3235921299851||9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.3235921299851|9.2634351426138|9.1583068567193|9.1583068567193|9.1583068567193|9.1583068567193|9.1583068567193|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.7927205736021|8.408022952806|8.2316849893617|8.2316849893617|8.2316849893617|8.2316849893617|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441|8.0911400440441||||||7.5834893256543|7.1077658368611|-7.877620744788|-7.877620744788|-7.877620744788|-7.877620744788|-7.877620744788|-7.877620744788|-7.877620744788|||-8.0356897778901|-8.1078871228798|-8.1078871228798|-8.1078871228798|-8.1078871228798|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.3114378780934|-8.4738200340903|-8.505911155347|-8.6410626813266|-8.6410626813266|-8.7831640857352|-8.7831640857352|-8.809071026234|-8.8117458135863|-8.8141620723163|-8.9429578083263|-8.9638422614453|-9.0737131310964|-9.0830145095746|-9.1961273854485|-9.2546463685312|-9.2546463685312|-9.2546463685312|-9.2546463685312|-9.3834967830753|-9.3866626133495|-9.4357361649996|-9.531020367051|-9.531020367051|-9.531020367051|-9.531020367051|-9.531020367051|-9.6882963120506|-9.6882963120506|-10.004774033975|-10.136399132034|-10.136399132034|-10.136399132034|-10.136399132034|-10.194887856665|-10.38598672993|-10.685541122567|-10.913378840697|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553|-11.008831151553||-11.094668068793|-11.094668068793|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.320790582366|9.1443612083329||||9.1443612083329|8.5342102033709|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-9.4856543321016|-10.04636160738|-10.352703008461|-10.411336856206
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|25.782558843225|25.782558843225|25.782558843225|25.782558843225|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.504441981268|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.427453133012|25.153282479605|24.728646521393|24.204680437074|24.204680437074|24.204680437074|24.204680437074|24.204680437074|24.204680437074|24.204680437074|24.033371765214|24.033371765214|23.808398404884|23.808398404884|||||||23.808398404884|23.808398404884|23.625999202516|22.897221183541|-25.690233976453|-25.690233976453|-25.690233976453|-25.690233976453|-25.690233976453|-25.690233976453|-25.690233976453|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981||23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|23.104536182981|22.747818875425|22.447507486903|22.447507486903|22.447507486903|22.410564115934|21.795071155156|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.392814520185|-24.745905641257|-25.034339325891|-25.080932185899|-25.322147419994|-25.486829919887|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673|22.522229446673||||||21.245256386094|20.239728037839|19.554355488301|19.554355488301|19.220741372437|19.220741372437|19.220741372437|19.220741372437|19.220741372437|||19.220741372437|19.220741372437|18.90514097368|18.90514097368|18.90514097368|18.90514097368|18.90514097368|18.889852484909|18.889852484909|-21.730699817147|-21.730699817147|-21.730699817147|-21.730699817147|-21.918000847991|-22.196111845635|-22.439567750982|-22.785630219834|-22.8768119742|-23.136457329494|-23.631619856868|-23.835133682924|-24.070148506912|-24.47127547877|-24.81308360251|-24.816176572952|-24.816176572952|-24.816176572952|-24.816176572952|-24.816176572952|-25.451943206734|-25.451943206734|-25.451943206734|-25.451943206734|-25.451943206734|-25.486108928969|-25.486108928969|-25.486108928969|-25.859010967999|-26.006859530514|-26.006859530514|-26.006859530514|-26.118176501665|-26.420197003057|-27.249663133279|-27.662958854719|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.51772157391|-28.784689285579|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638||24.705132730638|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|21.939820450973|19.829800785064|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.050563263429|18.278402884285|17.679021839822|17.679021839822|17.679021839822|17.679021839822||||17.266136492319|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|16.789849191596|16.782401989244
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|3.2998250967201|3.2998250967201|3.2998250967201|3.2998250967201|3.2998250967201|3.2998250967201|3.1431388993987|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|||||||-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.3163316042191|-3.4359239241553|-3.4557415862289|-3.4557415862289|-3.4557415862289|-3.4557415862289|-3.5469351763424|-3.6393724144495||-3.7476360732755|-3.7488558134371|-3.7488558134371|-3.7488558134371|-3.7609510643541|-3.8438343983292|-3.908149240348|3.3721047992863|3.3721047992863|3.3721047992863|3.3721047992863|3.3721047992863|3.3391416950184|3.3391416950184|3.3040637228172|3.3040637228172|3.2739597661938|3.2381782426122|3.2381782426122|3.2381782426122|3.2381782426122|3.1535313806802|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1465357362009|3.1386242941546|3.1386242941546|3.0984713187403|3.0921904103167|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4009251348066|-3.4065835202058|3.0445644077958|3.0445644077958|3.0445644077958|3.0445644077958|3.0445644077958|3.0445644077958|3.0445644077958||||||2.8528493308691|2.7020548873111|2.6039564394858|-2.8522885600061|-2.8522885600061|-2.8522885600061|-2.8522885600061|-2.8522885600061|-2.8522885600061|||-2.9028414516376|-2.9028414516376|-2.9028414516376|-2.9028414516376|-2.9028414516376|-2.9181572230576|-2.9335080287984|-2.9583422499819|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9947763058887|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.5840374448594|2.5840374448594|2.5840374448594|2.562819518281|2.4532273411054|-2.8211665432136|-2.8211665432136|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.9401922490834|-2.9696580995717|-3.0346200719584|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.106321765844|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146||-3.1367398579258|-3.1574888714308|-3.2522097172731|-3.3152329195863|-3.4035922542022|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0391898854737|3.0391898854737|3.0391898854737|2.9868775323766|2.8970861518535|2.875651262883|2.7984494565065|2.7984494565065|2.7984494565065|2.7984494565065||||-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.3056032720576|-3.3901146322898|-3.4274871916451|-3.4274871916451|-3.4638746017525|-3.6287496216109|-3.6986107171697|3.2539675584206
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|8.0700304845659|7.5155891157618|7.2639880155447|7.1112816360272|7.1112816360272|7.1112816360272|7.1112816360272|7.1112816360272|7.1112816360272|7.0992017881381|7.0722040311773|7.0722040311773|7.0722040311773|7.0059311851405|7.0059311851405|6.9277011006566|6.8946680061786|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.8903871281652|6.798763379312|6.6919590729878|6.6166212314152|6.5590406216384|6.5590406216384|||||||6.5590406216384|6.5590406216384|6.5590406216384|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.1207343976907|-7.2180381528992|-7.2750423211144|-7.4017728619842|-7.4017728619842|-7.4017728619842|-7.4886364995405|-7.592929502214||-7.6676996768459|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|7.0416324647377|6.9540358419893|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5175782567623|-7.5428645220469|-7.5698494477482|-7.6598328002527|6.8633522579885|6.8633522579885|6.8633522579885|6.8633522579885|6.8633522579885|6.8633522579885|6.8633522579885||||||6.4659473973089|6.1943858550184|5.9782537469884|5.9782537469884|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|||5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.824508781395|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.46933222792|-6.5659245758305|-6.6804716619132|-6.7255241641598|-6.7805824554847|-6.8673138129365|-7.0014598885787|-7.0317553402809|-7.0317553402809|-7.0317553402809||-7.0386173594691|-7.0562413123689|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|5.9219955644983||||-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|6.3571414152372|6.3571414152372|6.3446018342164
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46426742832712|-0.488074907118|-0.51230546109534||-0.53700607543364|-0.56222895919365|-0.58803218535894|-0.61448021323939|-0.64831132791064|-0.68256816490516|-0.7172979406077|-0.75255328985919|-0.78839252362506|-0.82488060405802|-0.86208953913661|-0.90676617022589|-0.95196238487115|-0.9977360006742|-1.0441511269601|-1.0979457029801|-1.152161857497|-1.2068465186615|-1.2620516566721|-1.3245018884305|-1.3872242818016|-1.4502492491556|-1.5202768979418|-1.5903077057057|-1.6600517031333|||||-1.6600517031333|-1.6600517031333|-1.7503725271633|-1.7503725271633|-1.7587472577019|-1.7680524542512|-1.7844512262936|-1.7844512262936|-1.7844512262936|-1.7844512262936|-1.8593902829616|-1.8655855614464|-1.8655855614464
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|11.292354153795|11.292354153795|11.292354153795|11.292354153795|11.292354153795|11.137626278607|11.137626278607|11.137626278607|11.099661441752|11.099661441752|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.853206772883|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|||||||-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-11.87435660769|-12.097618531402|-12.232282194003|-12.232282194003|-12.232282194003|-12.271980374504|-12.556644750358|-12.704252656008||-12.704252656008|-12.770281031954|-12.80510004463|-12.80510004463|-12.828444199454|11.567319298274|11.567319298274|11.567319298274|11.567319298274|11.567319298274|11.567319298274|11.567319298274|11.567319298274|11.248688433443|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.22724428237|-12.427494049741|-12.509437561778|-12.647708734702|-12.792454067017|-13.212726291843|11.020303848907||||||10.659226447922|10.025807096541|9.5708966277049|9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|||9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|9.5515916466455|9.5134346882215|9.3554831522163|9.1807199840998|-9.9650342813769|-9.9650342813769|-9.9650342813769|-9.9650342813769|-10.107260371981|-10.13698802384|-10.13698802384|-10.395542043142|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.6260300622149|9.5572552135437|-10.456298633847|-10.456298633847|-10.456298633847|-10.456298633847|-10.456298633847|-10.517487865789|-10.517487865789|-10.517487865789|-10.55331972584|-10.731466171309|-10.843851218803|-10.904834838027|-10.94370486484|-11.040783111101|-11.058092585146|-11.090119317967|-11.090119317967|-11.090119317967|-11.090119317967|-11.090119317967|-11.255085702538|-11.255085702538|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.875277689162|-12.071975367006|-12.269973005119|-12.320011166801|-12.320011166801|-12.320011166801|-12.322234025785|-12.37748269592|-12.391091818658||-12.452324278981|-12.736471582155|-13.214967966853|-13.317187363106|-13.327985346536|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.61486291733|-13.61486291733|-13.864407431711|-13.898000968418|-14.059465687497|-14.062241652524|-14.261494162916|-14.426564326153|-14.481623612362||||-14.755827067646|-14.968926613367|-15.232140957025|-15.47981858214|-15.47981858214|-15.47981858214|-15.47981858214|-15.58064254081|-15.691598565929|-15.691598565929|-15.864229422535|12.973357187714|12.973357187714|12.855808059962
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-6.0878244075525|-6.1453606456903|-6.1837783883122|-6.1837783883122|-6.2164207112025|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.7704815120033|5.6744241417042|5.6193600694991|5.1532713248211|-6.1608887265679|-6.1608887265679|-6.1608887265679|-6.1608887265679|-6.1608887265679|||||||-6.1608887265679|-6.1608887265679|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.2484129028485|-6.527681014821|-6.6474236359034|-6.6588040049246|-6.6778445929867|-6.6778445929867|-7.0059386591759|-7.1942757814685||-7.1942757814685|-7.1942757814685|-7.1942757814685|-7.1942757814685|-7.1942757814685|-7.2597506277605|-7.4719450995706|-7.4969695700272|-7.4969695700272|-7.7827439190132|-8.0202708378084|-8.3319678455202|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.4808850861937|-8.5364629134904|-8.5364629134904|-8.73254686341|-8.73254686341|-9.2856072424222|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|7.1331955522659|6.782440195521|-8.9519258982357|-8.9519258982357|-9.0504734523226|7.5910816595965|7.5910816595965|7.2423133238613|6.5670146262711|5.9260674803426|5.9260674803426|5.2556306354393|4.5373672635676|3.8820748496189|-4.6593900966199|-4.6593900966199|-4.6593900966199|-4.7237667560083|-4.7875186071906|-4.8272426775333|-5.0463807506955|4.1307024990584||||||4.1307024990584|-4.5312918239147|-4.5312918239147|-4.5312918239147|-4.5312918239147|-4.5312918239147|-4.5312918239147|-4.6026440850637|-4.6026440850637|||-4.6390488933349|-4.6811653851165|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472||4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.2933341542203|4.2933341542203|4.2933341542203|4.0420377827705|3.8733754000201|3.8143060561832|3.7976617926943|3.7976617926943|3.5874019325428|3.3848909736401|3.1898790333807|2.9670877560576|2.9341206149064|-3.2191719283044|-3.2191719283044|-3.2191719283044|-3.2246037140486|-3.2246037140486||-3.2246037140486|-3.2246037140486|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.950098511881|2.9438252622041||||2.9438252622041|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.2307358868836|-3.3269288151263|-3.4826985960535|3.282841252038
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|5.0990664589642|5.0990664589642|5.0990664589642|5.0990664589642|5.0990664589642|5.0990664589642|5.0990664589642|5.0545181023014|5.0444645867229|5.0294053008689|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|5.0069612182762|4.9838458341124|4.9747276329009|4.9747276329009|4.9747276329009|4.9747276329009|4.9747276329009|4.971869133297|4.971869133297|4.971869133297|4.971869133297|||||||4.971869133297|4.9118132508992|4.9118132508992|4.9118132508992|4.9118132508992|4.8970150326357|-5.2472160373021|-5.2472160373021|-5.2472160373021|-5.2472160373021|-5.2472160373021|-5.368573377959|5.0219616969107|5.0219616969107|5.0219616969107|5.0219616969107|5.0219616969107|5.0219616969107||5.0219616969107|5.0219616969107|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|5.0060784118157|4.9955284851546|4.9955284851546|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9725627029854|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388|4.9554011898388||||||4.7193345313988|4.5103716061868|4.3993017592207|4.2975574509055|4.1378415707913|-4.4841177940891|-4.4841177940891|-4.4841177940891|-4.4841177940891|||-4.5106865300653|-4.5352073128486|-4.5641189609925|-4.6112432518447|-4.6902702427401|-4.7969670402225|-4.838852099491|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.8635132752463|-4.9253250329344|-4.9253250329344|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-4.9899269992509|-5.028305110421|-5.028305110421|-5.0743888448372|-5.0743888448372|-5.0940600970515|-5.0940600970515|-5.1206227253023|-5.1368027208186|-5.2492252718449||-5.2713612330225|4.9394403237534|4.9394403237534|4.9394403237534|4.9394403237534|4.9394403237534|4.9394403237534|4.9394403237534|4.9394403237534|4.9232669161903|4.9208521630088|4.9150025434601|4.9150025434601|4.8161138767785|4.7901267204888|4.757918560307|4.7337982519918|4.6719978765705|4.6427755307333|4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291||||4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291|4.5799699502291|4.5494111861456|4.5174830712492|4.5174830712492|4.4412118843764|4.4412118843764|4.4412118843764|4.4412118843764|4.4217651428304
07558|100434|/equities/wuzhong|SHANGHAICOMP|-6.2300744642388|-6.2300744642388|-6.328980868438|-6.328980868438|-6.5144233365623|-6.7271369982393|-6.7548512590788|-6.7548512590788|-6.7548512590788|-6.7548512590788|-6.7548512590788|-6.8676125620098|-7.0956806445884|-7.2657563713709|-7.3948225096322|-7.3948225096322|-7.4836916212082|-7.5022732715843|-7.5022732715843|-8.0075259187749|-8.2683622019082|-8.9215138374203|8.6508947207555|8.6508947207555|8.6508947207555|8.6508947207555|8.6508947207555|8.6508947207555|8.6508947207555|8.6508947207555|8.6462535236292|8.6462535236292|8.6462535236292|8.6462535236292|8.6462535236292|-9.3603437526333|-9.3603437526333|-9.3603437526333|||||||-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.3603437526333|-9.6231595259362|-9.7896218014485|-9.855690765461|-9.9529898962275|-10.094988540466|-10.133876062825|-10.291946377522||-10.291946377522|-10.337367600383|-10.337367600383|-10.337367600383|-10.436519589889|-10.466133398997|-10.674036709453|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.833607483953|-10.883452628553|-11.030046365108|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234|9.7073318574234||||||9.022591124354|8.4989902293|8.0756668145903|8.0756668145903|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|||-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.8464029746065|-8.8471138959471|-9.0134603188373|-9.1155111707954|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.0615206524531|7.9390031050461|-8.765554414522|-8.765554414522|-8.765554414522|-8.7950605400529|-8.9900674299097|-9.1775879075516|-9.1775879075516|-9.1775879075516|-9.1775879075516|-9.2239870153521|-9.2722080639837|-9.4418973847493|-9.509152407997|-9.509152407997|-9.509152407997|-9.509152407997|-9.682947206887|-9.7554967142834|-9.8038852190191|-9.9448723765672|-9.9998318813875|-9.9998318813875|-9.9998318813875|-10.064257637509|-10.136952894538|-10.139947433835|-10.28549763402|-10.541108785301|-10.615675858027|-10.846827327805|-10.846827327805|-10.846827327805|-10.846827327805|-10.939754999814|-10.939754999814|-10.939754999814||-10.939754999814|-10.949727258348|-11.119141853809|-11.20793516212|-11.357150576438|-11.713501053745|-11.756208177695|-11.756208177695|-11.756208177695|-11.838564974609|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.406441622356|-12.432712905252|-12.724434280787|-12.724434280787|-12.724434280787|-12.724434280787|-12.724434280787||||-12.724434280787|-12.724434280787|-12.724434280787|-13.112449599384|-13.112449599384|-13.469944001435|-13.635493226845|-13.686805634443|-13.686805634443|-13.686805634443|-13.686805634443|10.864350778525|10.864350778525|10.864350778525
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-52.564329686416|-52.564329686416|-52.564329686416|-52.564329686416|-52.564329686416|-52.564329686416|-52.855453958033|-52.855453958033|-52.855453958033|-52.855453958033|-52.855453958033|-53.839394134414|-54.239327901084|-55.357030543441|-55.500007832321|-55.500007832321|-55.500007832321|47.834949557077|47.834949557077|47.834949557077|47.834949557077|47.834949557077|47.834949557077|47.834949557077|47.834949557077|47.834949557077|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|45.692722118287|44.006862144931|44.006862144931|||||||44.006862144931|44.006862144931|44.006862144931|44.006862144931|44.006862144931|44.006862144931|42.456682653171|42.456682653171|42.314646476885|41.643714381699|41.643714381699|41.643714381699|41.183570916392|41.147065583505|-47.323145059509|-47.323145059509|-47.323145059509|-47.323145059509||-47.323145059509|-47.791271796671|-48.146414667199|-48.673236111613|-49.430819648075|-49.457578175121|-50.26063928875|-50.948816255687|-50.948816255687|-51.113019930317|-51.113019930317|-51.113019930317|-51.206014119934|-51.206014119934|-51.206014119934|-51.206014119934|-51.206014119934|-51.206014119934|-51.206014119934|-52.003574899889|-52.003574899889|-52.003574899889|-52.003574899889|-52.003574899889|-52.003574899889|-52.90174797294|-55.375832327179|47.119837762843|47.119837762843|47.119837762843|47.119837762843|47.119837762843|47.119837762843|47.119837762843|47.119837762843|47.119837762843|46.428152510337|44.121279871918|44.031095925578|44.031095925578|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-51.931610858486|-52.581234600859|-54.809705366379|46.405401982255|46.405401982255|46.405401982255|46.405401982255|46.405401982255||||||42.449336358118|39.159817717923|37.105909584245|36.534343982495|35.458019934511|35.458019934511|35.355575255129|34.816046416552|34.816046416552|||34.816046416552|34.816046416552|34.816046416552|34.816046416552|34.816046416552|34.816046416552|34.630607697468|33.60011958756|33.121506392685|33.121506392685|33.006127971929|-36.649782356061|-36.649782356061|-36.649782356061|-37.161979022332|-37.619976589755|-38.287196872053|-39.326885803339|-39.915984268318|-40.558088370255|-40.558088370255|-40.558088370255|-40.558088370255|-41.128432031131|-41.807148133888|-42.770721606826|-43.006909878624|-43.338234300495|-43.444148561558|-43.696831302732|-44.027035798066|-44.131305371639|-44.131305371639|-44.131305371639|-44.131305371639|-44.131305371639|-44.131305371639|-45.408669854664|40.575259627637|40.575259627637|40.575259627637|40.575259627637|40.575259627637|40.575259627637|40.026403214292|40.026403214292|40.026403214292|39.580448761866|38.519868790708|-43.056574324246|-43.056574324246|-43.056574324246|-43.056574324246|-43.056574324246|-43.056574324246|-43.439527382978|-43.827806541797|-43.973672519653|-44.725749371812|-45.450831067083|-46.276319724256|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796||42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796|42.038046610796||||42.038046610796|41.988941577235|-45.177581946443|-45.177581946443|-45.177581946443|-45.177581946443|-45.177581946443|-45.177581946443|-45.177581946443|-45.177581946443|40.201446476805|40.201446476805|40.201446476805|40.201446476805
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.589296710775|10.388884541779|10.388884541779|10.323205309211|10.146894275148|9.9686969668274|9.9686969668274|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|||||||-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-10.882313377666|-11.095712556748|-11.095712556748|-11.095712556748|-11.095712556748|-11.095712556748|-11.35968090683|-11.670756410557||-11.873618045336|-12.045131275926|-12.190145781607|-12.206273029216|-12.28641499189|-12.549512407372|-12.549512407372|10.964144951936|10.964144951936|10.964144951936|10.964144951936|10.964144951936|10.964144951936|10.917938928733|10.64665299302|10.64665299302|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.429859461245|-11.703732558817|-11.858592162232|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.039444133263|-12.281604418734|10.482194585789|10.482194585789|10.482194585789|10.482194585789|10.482194585789||||||9.8996607144548|-10.643974438602|-10.643974438602|-10.643974438602|-10.643974438602|-10.643974438602|-10.643974438602|-10.643974438602|-10.643974438602|||-10.759415987789|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|8.5462331676014|8.415601025165|8.415601025165|-9.4304925594054|-9.4304925594054|-9.4304925594054|-9.5694358782991|-9.5938184478795|-9.7131312929829|-9.7557012331971|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-10.095838726037|-10.101713467027|-10.101713467027|-10.101713467027|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.496874598689|-10.709304681561|-11.010338958923|-11.574821084543|-11.930911958001|-11.995458165564|-12.171064314752|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684||-12.325191122375|-12.739101575571|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.544815681443|10.544815681443|10.544815681443|10.071120963743|10.071120963743|10.071120963743|10.071120963743||||10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.730313204721|51.202016935299|51.172241327443|50.469156818565|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.349139490964|-54.694041666325|-55.422270069449|-56.171322175417|-56.171322175417|-56.705355878841|-56.821889752058|-56.821889752058|-56.821889752058|-56.821889752058|-56.821889752058|-56.821889752058|-57.204878561925|-57.397641863239|-57.772378830791|-58.43819904844|53.1755658269|||||||53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269|53.1755658269||53.1755658269|53.172297914831|52.259773740071|-57.298870765412|-57.298870765412|-57.298870765412|-57.298870765412|-57.298870765412|-57.298870765412|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.574436414263|-57.809374319206|-58.310416630783|-59.825460464732|-61.042180201495|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602|55.239096138602||||||53.853443010786|49.259937136415|45.856040576038|-51.172190887488|-51.172190887488|-51.172190887488|-51.172190887488|-51.624864710158|-51.624864710158|||-51.932423672051|-51.932423672051|-52.648248549932|-53.149720797532|48.13646737114|48.13646737114|48.13646737114|47.856073814138|47.238415459245|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-52.769688039908|-53.931319773075|-54.542865143731|-54.542865143731|-55.941516834845|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-58.017369976058|-58.954299863196|-59.443764478601|-59.443764478601|-60.315287934538|-60.315287934538|-60.315287934538|-60.315287934538|-60.451986059874|-60.500309216428|-60.500309216428|-60.500309216428|-60.740691876029|-60.740691876029|-61.361879692712|-61.73077538651|-61.73077538651|-61.929749946261|-62.680833477074|-63.662594524019|-64.221012418983||-64.221012418983|-64.221012418983|-64.221012418983|-64.221012418983|-64.221012418983|-65.539457234539|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|59.782993319089|59.180552167423||||57.946164946564|57.123517624546|56.673355120209|55.971532954988|55.971532954988|55.971532954988|55.971532954988|53.751147100458|52.874606897577|51.541676088302|51.541676088302|51.339638970658|50.951267532027|50.68319552191
07562|100908|/equities/yueda-invest|SHANGHAICOMP|4.4297893057658|4.4297893057658|4.4297893057658|4.4297893057658|4.4297893057658|4.4297893057658|4.39754382884|4.3856041090962|4.3645601953927|4.3511780595187|4.3034131418208|4.3034131418208|4.3034131418208|4.2728133382133|4.2728133382133|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|||||||-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.6114076961039|-4.7012161876499|-4.7012161876499|-4.7012161876499|-4.7012161876499|-4.7012161876499|-4.8307960194283|-4.9192643110604||-4.9192643110604|-4.9192643110604|-4.9192643110604|-4.9192643110604|-4.9647381244601|-5.0663756461608|-5.1848617760856|4.4917009530845|4.4917009530845|4.4917009530845|4.4917009530845|4.4917009530845|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.4617924512336|4.3258801633461|4.2398670971773|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.2271630650467|4.149625527164|4.0700776785167|4.0700776785167|4.0700776785167|4.0700776785167|4.0263307675353|4.0263307675353|3.9920339964751|-4.530868067247|-4.530868067247|-4.530868067247|-4.530868067247|-4.530868067247|-4.530868067247|-4.5587421146833|-4.5913802747156|-4.6593114407224|-4.6664570737064|-4.7049522453083|4.0206485722436|4.0206485722436|4.0206485722436||||||3.6884983881726|3.488331475127|3.4020142112105|3.4020142112105|-3.602526050754|-3.602526050754|-3.602526050754|-3.602526050754|-3.602526050754|||-3.602526050754|-3.602526050754|-3.602526050754|-3.602526050754|-3.602526050754|-3.6379949736836|-3.6379949736836|-3.6444388018981|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6565807116112|-3.6565807116112|-3.6565807116112|-3.7162008961131|-3.7607786876284|-3.8537018932382|-3.8537018932382|-3.8537018932382|-3.8768910078516|-3.9071011309613|-3.9151124032327|-4.0017916396799|-4.0202366898019|-4.0202366898019|-4.0452629934372|-4.0858477630683|-4.1342752817017|-4.1964169611249|-4.1976135117666|-4.1976135117666|-4.2367928539002|-4.2497090735014|-4.2497090735014|-4.2497090735014|-4.2841212394034|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3499772143574|-4.4365124666435|-4.4365124666435|-4.4365124666435|-4.4365124666435|-4.4472358981484|-4.4536810157115|-4.4536810157115|-4.4536810157115|-4.4536810157115||-4.4536810157115|-4.4536810157115|-4.5152011709538|-4.6030013911291|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.0552423099667|4.0552423099667|4.0552423099667|3.9969358024763|3.9706126187017|3.9706126187017|3.9706126187017|3.9706126187017|3.8184586072156|3.6727317730795||||-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3296846244992|-4.3896495870154|-4.5029440645157|-4.5414457054866|-4.5414457054866|-4.5414457054866|-4.9110508331472|4.0112267911933|4.0112267911933
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.167507021217|24.064144831857|24.064144831857|23.790716416263|23.656242866113|23.656242866113|23.656242866113|23.656242866113|23.656242866113|23.656242866113|22.261683006719|-24.089568692051|-24.089568692051|-24.089568692051|-24.089568692051|-24.089568692051|-24.300076782265|-24.539529601246|-24.801720585392|-24.801720585392|-24.801720585392|-24.992468160574|-25.31385251569|-25.354030740912|-25.354030740912|-25.354030740912|||||||-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912|-25.354030740912||-25.354030740912|-25.354030740912|-25.354030740912|-25.530033046069|-25.831148710584|-25.942941761387|-26.155491723366|-26.255298531285|-26.255298531285|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|23.815614813055|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027|22.887639269027||||||21.101265625592|19.767516670885|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|||19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.331525256233|19.291694563844|18.835215906543|-21.139708985556|-21.139708985556|-21.139708985556|-21.139708985556|-21.139708985556|-21.315787833785|-21.344763696033|-21.702514793959|-21.855017081993|-22.298907589136|-22.621008898614|-22.863467813272|-22.863467813272|-23.153297451623|-23.187552482428|-23.247279730706|-23.396423542134|-23.707692265104|-24.243547041759|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.376617801997|-24.911242366734|-25.185269648171|-25.708077331755|-25.843451109165|-25.843451109165|-25.843451109165|-25.843451109165|-25.843451109165|-26.042813396712|-26.346051108392|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654||22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.951381782654|22.839594954131|22.839594954131|22.839594954131|22.839594954131|22.328181604409|21.932460542787|21.932460542787|21.932460542787|21.932460542787|21.795041239117|21.399617685051|21.123838511479|21.123838511479|20.658964465473|20.315942365167|19.429252287014||||19.138910872256|17.523576001895|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|-20.870640033792|18.106646585013|18.106646585013|18.106646585013
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-16.165823899712|14.634340715435|14.634340715435|14.634340715435|14.634340715435|14.634340715435|14.634340715435|14.634340715435|14.634340715435|14.634340715435|13.90537850065|13.416531368571|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|13.228442324343|12.896047156323|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|||||||-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.181405271078|-14.602117128929|-14.609574975527|-14.72341647629|-14.802129326971|-14.965699790486|-15.073555229514|-15.255061465733||-15.65951292408|-15.877792118794|-16.049769188305|-16.098632681524|-16.247369249833|-16.489299677227|-16.638110582932|-16.803902464277|-16.803902464277|-16.989269683562|-16.989269683562|-16.989269683562|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.603241255695|15.062490360399|14.92776668564|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.556141023774|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761|14.243871449761||||||13.422079244513|12.432866007375|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|||-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.904653708455|-14.000726611876|-14.188029138538|-14.351699449721|-14.435221621398|-14.649268162599|-14.649268162599|-14.649268162599|-14.907520360804|-15.031689135075|-15.279099111028|-15.501221740982|-15.515246643779|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.955057177648|-16.102285846191|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.309763579775|14.309763579775|14.150848447403|13.998720499234|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451||13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.499194033686|13.499194033686|13.209104043184|12.95511524538|12.691794526354|12.552249331227|12.552249331227|12.552249331227||||-13.69583711475|-13.69583711475|-13.69583711475|-13.812342268202|-13.812342268202|-13.812342268202|-13.970379730036|-14.124311283749|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2.6934887157203|2.6934887157203|2.6934887157203|2.6934887157203|2.6934887157203|2.6934887157203|2.6934887157203|2.6766717596802|2.6766717596802|2.6766717596802|-2.7871296860522|-2.7871296860522|-2.7871296860522|-2.7871296860522|-2.788477431596|-2.8099749075711|-2.8134875502778|-2.8134875502778|-2.8155417272993|-2.8278241366753|-2.8384913207204|-2.8384913207204|-2.8384913207204|-2.8384913207204|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|||||||-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8434973390511|-2.8922192290548|-2.9204728822127|-2.9204728822127|-2.9204728822127|-2.9204728822127|-2.9488587490072|-3.0109541274166||2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.8048253569363|2.7939201604876|2.7939201604876|2.7654668502845|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937|2.745960757937||||||2.6121785484044|2.5085317517086|2.4622574012329|2.4241749888051|-2.5083453727779|-2.5083453727779|-2.5083453727779|-2.5083453727779|-2.5083453727779|||-2.5264537308394|-2.5264537308394|-2.5264537308394|-2.5264537308394|-2.5264537308394|-2.5614243316282|-2.5614243316282|-2.5782492478279|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5907233938555|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.6093089456135|-2.6436765850445|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.684146582096|-2.6918295478481|-2.6953661812299||-2.6965179987476|-2.7050200113241|-2.8039110908447|-2.8049011505906|-2.8260011979015|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6091093417596|2.6091093417596|2.6023437045891|2.5759374590802|2.5601079503312|2.5601079503312|2.5401199437528|2.5395776935583|2.535625098338|2.535625098338|2.535625098338|2.535625098338||||2.5329167557979|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5093246823762|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332
07566|100885|/equities/zongyi|SHANGHAICOMP|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1789960342526|4.1349954028791|4.1136288127053|4.1136288127053|4.1136288127053|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.1100958111834|4.0061532627669|4.0061532627669|4.0061532627669|3.9896147395865|3.9273499278775|-4.5098080640667|-4.5098080640667|-4.5098080640667|||||||-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5098080640667|-4.5539458151549|-4.5539458151549|-4.5539458151549|-4.5539458151549|-4.5539458151549|-4.7516063844594|-4.8701182907856||-4.9990203188566|-5.0539097604311|-5.0539097604311|-5.0539097604311|-5.2098999086526|-5.2793333600525|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.3834929900015|-5.4546825185043|-5.4546825185043|-5.6235364294298|-5.6597344934541|-5.6597344934541|-5.6597344934541|-5.7580380505542|-6.060042388596|-6.3611581141836|-6.4162868189687|-6.460805394939|-6.460805394939|-6.460805394939|-6.460805394939|-6.5763244495517|-6.5763244495517|-6.5763244495517|5.352500575839|5.352500575839|5.1400009725475|5.0933342083719|4.688704528679|4.4366737309095|4.4366737309095|4.4366737309095|4.4366737309095|3.8546373781227|3.3118194934022|3.046039773265|3.046039773265|3.046039773265|3.046039773265|3.046039773265|3.046039773265|3.046039773265|2.9661553714446||||||2.719061557206|2.5128461693751|2.4187179776284|2.3691309792303|2.2895901051388|2.2073224614313|-2.4968156956537|-2.4968156956537|-2.4968156956537|||-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.560906293536|-2.5810070065931|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.1727291696761|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.6030616552085|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6832997069315|-2.7847774277745|-2.8803081921535|-2.9131582361923|-2.9131582361923|-2.932398065645|-2.9399926482374|-2.9399926482374|-2.9399926482374|-2.9399926482374||-2.9399926482374|-2.9683253035209|-3.0092502551234|-3.0602779738281|-3.1868765134181|-3.1868765134181|-3.1868765134181|-3.2343071454725|-3.246428475699|-3.246428475699|-3.3082538820209|-3.3808376101323|-3.406486249375|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4245188750748|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823||||-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4467510293531|-3.451867080984|-3.451867080984|-3.451867080984|-3.5120745778718|-3.6861938238849|-3.8413265414492|-3.8753628805231
07567|100707|/equities/changyun|SHANGHAICOMP|-6.3084187038978|5.6947298481337|5.6947298481337|5.6947298481337|5.6947298481337|5.6947298481337|5.6946998651681|5.6538132029385|5.6538132029385|5.6538132029385|5.5664593994187|5.5410655935128|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|||||||-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.0015843357707|-6.3234270641169|-6.4721415648814||-6.5229347955249|-6.7315942988421|-6.9466722498903|-6.9466722498903|-6.9466722498903|-7.0207470799563|-7.1039192122029|6.0528266827529|6.0528266827529|6.0528266827529|6.0528266827529|6.0528266827529|6.0092521155615|5.7436132657019|5.5862372172638|5.5797078358646|5.5757867481439|5.452540705174|5.4005702005899|5.4005702005899|5.4005702005899|5.269522453577|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.1919978361631|5.0809848462241|5.0809848462241|5.0199831497556|4.9867259271532|4.9867259271532|4.9867259271532|4.9867259271532|4.9867259271532|4.8463620088266|4.8265134120171|4.7777924829263|4.6019917123339|4.5166574708644|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935|4.4537149001935||||||4.2724611284312|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|||-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-5.0535344337849|-5.1401979781838|-5.1401979781838|-5.1401979781838|-5.1824422520235|-5.2354913996143|-5.2416569973013|-5.5433911706372|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2054824579292|3.9138695916129|3.7215473949429|3.7215473949429|3.7215473949429|3.7215473949429|3.7172748578385|3.6496578304031|3.6496578304031|3.6496578304031|3.6496578304031|3.6496578304031|3.6362444726599|3.6362444726599|3.4159807854686|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.050491033043|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.1056229380877|-4.2212475701737|-4.3324972970141|-4.3529662125577|-4.3529662125577|-4.3529662125577|-4.3582905278204|-4.3582905278204|-4.3582905278204|-4.3582905278204||-4.3582905278204|-4.3582905278204|-4.5114340103996|-4.6388156720148|-4.833128433332|-4.8845870019166|-4.9667632051274|-5.0497368649161|-5.1174852666498|-5.1327613257965|-5.2036234431356|4.5308534156993|4.5308534156993|4.5308534156993|4.5308534156993|4.0998369335814|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158||||-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7910129318595|-5.2144804552012|4.5344556233222|4.5344556233222
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|22.699825914459|22.699825914459|22.699825914459|22.078139578586|21.361199857447|21.361199857447|21.361199857447|21.200753430622|21.200753430622|21.200753430622|21.200753430622|20.929169579896|20.832966509298|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|-21.887366946142|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.787776377536|20.60919708978|20.231886172414|-21.643837253418|-21.643837253418|||||||-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418|-21.643837253418||-21.967596787177|-21.978649249112|-21.978649249112|-21.978649249112|-21.978649249112|-21.978649249112|-21.978649249112|-21.978649249112|-21.978649249112|-22.298499759078|-22.407777344783|-22.520308957718|-22.562617975395|-22.562617975395|-22.562617975395|-22.562617975395|-22.562617975395|-22.562617975395|-22.562617975395|-22.599609525104|-22.599609525104|-22.599609525104|-22.599609525104|-22.694395333038|-22.694395333038|-22.898216227145|-23.155795286597|-23.586439237|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-23.800221292159|-24.23913472668|-24.955895793909|-24.955895793909|-24.955895793909|-24.955895793909|-25.12540463141|-25.12540463141|-25.12540463141|-25.12540463141|-25.12540463141|-25.149338920154|-25.708710042677|-26.129122672304|-26.218469869014|-26.361631988282|-26.454036631844|22.738848034252||||||21.942053706237|20.597838197359|19.693070382995|19.693070382995|18.734523105535|-19.98698982277|-19.98698982277|-19.98698982277|-19.98698982277|||-19.98698982277|-19.98698982277|-19.98698982277|-20.217767016518|-20.25029592208|-20.709773484115|-20.799192683834|-20.967436544253|-21.439373802425|-21.519469103207|-21.519469103207|-21.519469103207|-21.553490601906|-21.553490601906|-21.553490601906|-21.553490601906|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.742320259366|-21.877179823291|-21.877179823291|-21.877179823291|-21.877179823291|-22.141867224785|-22.213185699353|-22.552983610243|-22.809761031802|-22.809761031802|-22.809761031802|-22.809761031802|-22.863451725737|-22.863451725737|-22.863451725737|-23.41772392778|-24.407470793508|-24.693301301292|-24.807556793747|-25.193951577674|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.674103891839|-25.754449129091|-25.754449129091|-26.193875117428|-26.193875117428|-26.193875117428|-26.193875117428|-26.334305970014|-26.475339483487|-26.755932992551|-26.807573157884|-26.807573157884||-27.297150128632|-27.297150128632|-27.297150128632|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.128576965264|24.128576965264|24.128576965264|24.128576965264|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191||||23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177
07569|100487|/equities/ganyue-express|SHANGHAICOMP|5.0352636732957|5.0352636732957|5.0352636732957|5.0352636732957|5.0352636732957|5.0352636732957|-5.2371380972971|-5.2371380972971|-5.2371380972971|-5.2371380972971|-5.2371380972971|-5.2371380972971|-5.2371380972971|-5.2445979038995|-5.3128865206817|-5.3220961584625|-5.3373292037709|-5.3786991778197|-5.4368878672721|-5.4617847968395|-5.4617847968395|-5.4617847968395|-5.4617847968395|-5.4617847968395|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|||||||-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.4860961331717|-5.5523288132739|-5.6431432169887|-5.6940479457613|-5.7300533387657|5.3096955208222|5.3096955208222|5.3096955208222||5.3096955208222|5.3096955208222|5.2424393128731|5.2010437593833|5.1994931020092|5.1351244414688|5.1351244414688|5.1351244414688|5.1351244414688|5.1351244414688|5.0869282282567|5.0869282282567|5.0869282282567|5.0869282282567|5.0869282282567|5.0869282282567|5.0869282282567|4.9932536590072|4.9813931769765|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9704035888533|4.9654484733851|4.9254983779359|4.8877758843554|4.8365887888976|4.8365887888976|4.8365887888976|4.8365887888976|4.8365887888976|4.8306541717392|4.8140601622111|4.8017337572847|4.7885929756997|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566|4.7496516100566||||||4.5540571866213|4.3889525397816|4.2521693159252|4.1840769106712|-4.4673924541169|-4.4673924541169|-4.4673924541169|-4.4673924541169|-4.4673924541169|||-4.5509917046951|-4.5744352899576|-4.6271501473348|-4.6972958086561|-4.6972958086561|-4.6972958086561|-4.6972958086561|-4.6972958086561|-4.7086621653847|-4.7919285459052|-4.7919285459052|-4.8232539409543|-4.9052820729045|-4.9286466756163|-4.9484965181679|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0404137136272|-5.063793235546|-5.1747703083419|-5.1869671088748|-5.2105189409844|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8590603229798|4.8384006682808|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294||4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7095026578124|4.7095026578124|4.7095026578124|4.6750029022623|4.6322256122616|4.6103985242266|4.6103985242266|4.6103985242266|4.5876649410878|4.5501831937006|4.5368702332368|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696||||4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.4907568895485|4.3869518398869
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|12.138146339801|11.967094841007|11.967094841007|11.021687037339|11.021687037339|11.021687037339|10.953541021204|10.872823375966|10.69424851129|10.576942472431|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.093871430317|-12.095412179011|||||||-12.152978857085|-12.152978857085|-12.386087479112|-12.416208017664|-12.725231900035|-12.794701327018|-12.869113062412|-12.870681019393|-13.014774766761|-13.014774766761|-13.014774766761|-13.116450569755|-13.116450569755|-13.279944761733|-13.528827517276|-13.774252989827|-14.198614812492|12.556503230706||12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.556503230706|12.382225970842|12.235251034208|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|12.026372395072|11.713669901171|11.713669901171|10.755630966329|10.755630966329|10.755630966329|10.755630966329|10.755630966329|10.755630966329|10.755630966329|10.755630966329|10.64292356295|10.537756195082|10.537756195082|10.537756195082|10.537756195082|10.537756195082|10.537756195082|10.19809085634|10.19809085634|10.19809085634|10.19809085634|10.19809085634||||||9.5701011740124|9.3662237152961|8.972498568182|-9.938241738906|-9.938241738906|-9.938241738906|-9.938241738906|-9.938241738906|-9.938241738906|||-10.042583253162|-10.042583253162|-10.042583253162|-10.042583253162|-10.216203294613|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|8.9863083112107|8.9325649724918|-10.043491841822|-10.043491841822|-10.043491841822|-10.043491841822|-10.122553785519|-10.122553785519|-10.122553785519|-10.298392622422|-10.707658812681|-10.860176666223|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.285368344847|-11.46303618012|-11.46303618012|-11.46303618012||-11.615673091649|-11.615673091649|-11.615673091649|-11.615673091649|-11.671858605012|-11.708176463031|-11.766862702793|-11.930958774825|-11.990566198644|-11.990566198644|-12.130073380269|-12.43119247732|-12.831880551549|-13.218636409043|-13.218636409043|-13.218636409043|-13.354596234692|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356||||11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.422991808561
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|8.790990020328|8.790990020328|8.7572119517384|-9.2270424231828|-9.2270424231828|-9.2270424231828|-9.2530204529432|-9.2530204529432|-9.2530204529432|-9.2530204529432|-9.2530204529432|-9.2530204529432|-9.2530204529432|-9.2605784993334|-9.2800874821525|-9.2867637864066|-9.3602930960074|-9.4708812432173|-9.5380729135719|-9.5380729135719|-9.5380729135719|-9.5380729135719|-9.5380729135719|-9.5380729135719|-9.6228585703336|-9.6392874169309|-9.6808750814816|-9.7070833518131|-9.7462034042261|-9.7602258584656|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|||||||-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.7822902418034|-9.8169892868352|-9.9360992732922|-10.053998503782|-10.183888101686|9.3423815381679|9.3423815381679|9.3423815381679||9.3423815381679|9.3003442839663|9.3003442839663|9.3003442839663|9.3003442839663|9.2620496833635|9.1439436899636|9.0549920030844|9.0549920030844|9.0270125180744|9.0270125180744|9.0270125180744|9.0270125180744|9.0270125180744|9.0270125180744|9.0270125180744|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9781697856938|8.9503265181457|8.9503265181457|8.9503265181457|8.9503265181457|8.9503265181457|8.9503265181457|8.9503265181457|8.9503265181457|8.9336960888874|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018|8.9287100239018||||||8.7319005775694|-9.5066327036677|-9.5066327036677|-9.5066327036677|-9.5066327036677|-9.5066327036677|-9.5066327036677|-9.6073698932659|-9.6981890394436|||-9.8735432309295|-9.8761643326313|-9.8761643326313|-10.136849182185|-10.378721680174|-10.609655956586|-10.609655956586|-10.630729203048|-10.864143853521|-10.97530139564|-10.97530139564|-11.075334799273|-11.311585753032|-11.311585753032|-11.803984528193|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.281517325486|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.012197348624|10.786886000136||10.691539843324|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.473744663356|10.444716595674|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.246044582182|10.04227155453|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214||||9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7409749730014|9.7038609433597|9.693734214088|9.6752601170768|9.5152888854598|9.4603213292862|9.2156438099633
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.612330549034|33.341949954779|33.341949954779|32.449389686354|32.264926627546|32.264926627546|31.591582012342|31.591582012342|31.591582012342|31.591582012342|31.591582012342|31.534730699531|31.534730699531|30.653034186884|29.685751655943|29.685751655943|29.685751655943|29.685751655943|29.685751655943|29.685751655943|29.504756372219|29.504756372219|28.849727437502|28.761362497018|28.710443100086|28.710443100086|||||||28.710443100086|28.710443100086|28.710443100086|28.710443100086|28.710443100086|28.710443100086|27.772159771512|27.762666001229|27.762666001229|27.626852316226|-32.041237018379|-32.041237018379|-32.041237018379|-32.041237018379|-32.27572484403|-32.27572484403|-33.477471726793|-34.393823639249||-34.393823639249|-34.393823639249|-34.393823639249|-34.393823639249|-34.393823639249|-34.718138500159|-35.129042727092|-35.577270090955|-35.657520784688|-36.467245435|-37.078606233862|-37.664007197781|-37.718913279012|-37.718913279012|-37.718913279012|-37.751869543633|-37.751869543633|-38.096998872385|-38.096998872385|-38.311665312036|-38.70129321893|-38.70129321893|-38.70129321893|-38.70129321893|-38.70129321893|-39.081438529049|-40.167153768578|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|32.893359428194|30.37762308733|29.730953224112|29.730953224112|29.449949060998|28.479613560002|28.479613560002|28.479613560002|27.603458476906|27.54636857054|27.54636857054|27.425964535843|24.646071846365|23.104017780338|23.104017780338|23.104017780338|23.104017780338|23.104017780338|23.104017780338|23.104017780338|23.104017780338|23.104017780338||||||21.494463971494|20.181625634695|19.136250688262|19.098612045389|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|||18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|17.635681165716|15.683534848978|15.212261134044|14.809076887284|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.799680530564|-16.799680530564|-16.799680530564|-16.799680530564|-16.977422673985|-17.317135819114|-17.445706058781|-17.763562813115|-18.007847934643|-18.234120584543|-18.234120584543|-18.234120584543|-18.234120584543|-18.235132668874|-18.291259737436|-18.605288580196|-18.729764067616|-19.090293870465|-19.475540533336|-19.475540533336|-19.475540533336|-19.643378035527|17.553525812767|17.553525812767|17.553525812767||17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.37391660759|17.214907837677|16.849342770894|-18.725762986802||||-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.929213370392|-18.929213370392|-19.03968189989
07573|100564|/equities/lianchuang|SHANGHAICOMP|57.755453054135|57.755453054135|57.755453054135|57.755453054135|57.755453054135|57.755453054135|57.755453054135|57.755453054135|57.755453054135|54.065505495805|50.861934160525|50.861934160525|50.861934160525|49.207150432064|48.899697466579|48.899697466579|48.899697466579|47.941330348879|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.935315225874|46.579959066751|46.579959066751|44.431620447771|44.368479555203|44.368479555203|44.186089640805|43.586342949081|43.586342949081|||||||43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081||43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|43.586342949081|42.563714709998|-51.629344411456|-51.629344411456|-51.629344411456|-51.629344411456|-52.689270067837|-53.184951261059|-53.184951261059|-53.184951261059|-53.184951261059|-55.423834115681|-55.697591868172|-56.104659644571|-56.104659644571|-56.104659644571|-56.104659644571|-56.149066704078|-58.630073725695|-59.435639049736|-60.920709453388|-62.846015814787|-62.846015814787|-62.846015814787|-64.281684323424|57.054793229508|50.909771458757|45.216412138555|42.16323701498|41.364707540109|34.628564594669|31.776181696171|30.78186808506|28.759299287965|28.240889454076|27.509322484543|27.115913002812|26.644347819049|25.651245006668|25.651245006668|25.651245006668|25.651245006668|25.651245006668|25.651245006668|25.651245006668|25.651245006668|25.651245006668||||||24.792494757029|22.9277712317|21.62196842517|-25.505017476297|-25.505017476297|-25.505017476297|-25.980711832107|-25.980711832107|-25.980711832107|||-25.980711832107|-25.980711832107|-25.980711832107|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-26.444635916934|-26.989595467498|-27.485661884867|-27.733511709199|-27.875965746029|-27.875965746029|-27.875965746029|-27.875965746029|-28.293294862226|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.964801294636|-29.490334280146|-30.040927206822|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821||-30.989322356821|-31.36646936165|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|27.911489291538|27.781213178705|27.781213178705|27.781213178705|27.576903226719||||27.002114484427|26.588459860084|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-15.646005965553|13.10636929485|13.10636929485|13.10636929485|13.10636929485|13.10636929485|13.10636929485|13.10636929485|13.10636929485|12.757632827459|12.591258737443|12.578242971232|12.578242971232|12.578242971232|12.578242971232|12.578242971232|12.578242971232|11.814714539637|11.578846327683|11.578846327683|11.578846327683|11.578846327683|11.578846327683|11.270366070473|11.270366070473|11.202468248185|11.202468248185|11.202468248185|11.202468248185|11.202468248185|11.202468248185|11.202468248185|11.202468248185|11.202468248185|10.239408859475|-11.783809119412|-11.783809119412|-11.783809119412|||||||-11.783809119412|-11.783809119412|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-11.852530350389|-12.340919692414|-12.340919692414|-12.340919692414|-12.397122803903|-12.397122803903|-12.927914610148|-13.468793858687||-14.083103910199|-14.411782069462|-14.468003243891|-14.468003243891|-14.814447741473|12.52138695936|12.52138695936|12.52138695936|12.52138695936|12.52138695936|12.52138695936|12.52138695936|12.52138695936|12.409852378224|12.409852378224|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.342542463475|-14.529999727958|-14.529999727958|-14.529999727958|-14.529999727958|-14.529999727958|-14.529999727958|-14.805555655949|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.766669728311|12.759077736572|12.522308769972|11.415342745021|10.022602859288|-12.340105905792|-12.340105905792|-12.340105905792|-12.340105905792|-12.340105905792|-12.340105905792|-12.425673527475|-12.677312756463|-12.677312756463|-12.821458711541|11.347230927722|11.347230927722|11.347230927722||||||10.329145237888|9.5423830847882|8.9198708910569|-9.9029349482297|-9.9029349482297|-9.9029349482297|-9.9029349482297|-9.9029349482297|-9.9029349482297|||-10.174927781714|-10.204181144776|-10.204181144776|-10.204181144776|-10.252979382477|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.560492087983|-10.560492087983|-10.736102423825|-10.991224961986|-11.25969389358|-11.278099440946|-11.278099440946|-11.278099440946|-11.42399925591|-11.719999571658|-11.831110658487|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-12.12900854799|-12.165009304912|-12.194688106331|-12.194688106331|-12.194688106331|-12.194688106331|-12.194688106331|-12.363542160229|-12.532269567071|-12.885854979156|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.427138348756|-14.07070940991|-14.601898606837|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508||-14.906760329508|-15.298067749102|-15.792852336124|-16.162613954759|-16.542349063265|-16.774832366691|-16.902591518546|-17.110101333354|-17.188026482056|-17.188026482056|-17.575584895291|-18.028427926344|-18.12880912494|-18.185898682269|-18.579888022379|-18.6609859074|-18.99220737758|-19.329118668401|-19.53124325735|-19.630270777617|-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972||||-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972|-20.539104236348|-20.539104236348|-20.539104236348|-21.254675007045|-21.254675007045|-21.254675007045|-21.254675007045|-22.350193871591|-23.124105018083|-23.359561542343
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|17.185082321547|16.678450535905|16.678450535905|16.678450535905|16.678450535905|16.678450535905|16.678450535905|16.636053996176|16.636053996176|16.636053996176|16.636053996176|16.636053996176|16.636053996176|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.413708497548|16.1222329452|16.1222329452|15.633036330272|-17.366061108964|-17.366061108964|-17.366061108964|||||||-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.366061108964|-17.789541273148|-17.789541273148|-17.789541273148|-17.877952140093|-17.877952140093|-18.514391415119|-18.919879375563||-19.843198814509|-20.041654904479|-20.041654904479|-20.041654904479|-20.041654904479|-20.041654904479|-20.041654904479|-20.041654904479|-20.041654904479|-20.08850472039|-20.368894392319|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|17.086733257541|16.989704251034|15.973005215043|15.7300050697|15.093821376394|15.093821376394|15.093821376394|15.068785389896|15.068785389896|15.068785389896|15.068785389896|15.068785389896|15.068785389896|15.068785389896|15.068785389896|14.49309508959|14.005106371415|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092|13.9380696092||||||12.408966147673|11.627740316669|-12.608327065506|-12.608327065506|-12.608327065506|-12.608327065506|-12.666971818953|-12.666971818953|-12.666971818953|||-12.687190418276|-13.031322934929|-13.064410360143|-13.064410360143|-13.217122669005|-13.269887635192|-13.269887635192|-13.269887635192|-13.269887635192|-13.286258061673|-13.286258061673|-13.286258061673|-13.290287000102|-13.390318744892|-13.629242863383|-13.647491894526|-14.021101963037|-14.285669127564|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.479298179761|-15.026997956319|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.532674257734|12.269082644227|12.255487691669|12.255487691669|12.255487691669|12.255487691669||11.735541356171|11.637879589422|11.637879589422|11.637879589422|11.637879589422|11.637879589422|11.628755281615|11.299728020748|-12.835990118773|-12.835990118773|-12.835990118773|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.908927134378|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.644397903792||||-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.899571756622|-12.949569796694|-12.949569796694|-12.949569796694|-13.400633122272|-13.674036690203|-13.787818851965
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.513051792424|21.386724150226|21.171360188111|20.977067079129|20.92007381605|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.34525931209|-22.646955096387|-22.784394780423|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|||||||21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113|21.500517294113||21.032242056732|20.969713366699|20.429470375175|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.010961468272|-22.024664351061|-22.024664351061|-22.024664351061|-22.595182997998|-22.954092351393|-23.092324300823|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.167248274903|-23.451386798334|-23.92931923702|-24.399242982099|-24.525825828125|-24.555996696886|-24.555996696886|-24.555996696886|-24.555996696886|-24.555996696886|-24.555996696886|-24.555996696886|21.614794968142|21.614794968142|21.614794968142|21.614794968142|21.614794968142|21.614794968142|21.614794968142||||||20.755326958248|19.615363884578|18.683181763369|-20.655649745634|-20.655649745634|-20.655649745634|-20.655649745634|-20.655649745634|-20.655649745634|||-20.655649745634|-20.655649745634|-20.923499730087|-22.067220955929|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.653412186102|-23.242124490159|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.968626423821|-24.150695717053|-24.25688479975|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.676755841043|-24.79750721484|-24.80278420481|-24.909761482178|-25.170845726793|-25.236262950476|-25.236262950476|-25.236262950476|-25.244181484178|-25.503553172402|-25.503553172402|-25.503553172402|-25.503553172402|-25.979503813113|-26.036670038794|-26.088522829054|-26.377803923288|-27.033670347707|-27.434634016373|-27.762605623729|-27.762605623729|-27.762605623729|-27.762605623729|-27.864005676383|25.427158035551|25.427158035551||25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204||||25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.181991633535|25.077213138078|24.51341139649|24.51341139649|23.311013718166|22.615015051672|22.484636942315
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|42.005310905581|42.005310905581|42.005310905581|41.163677308963|40.814387699474|40.814387699474|40.814387699474|40.814387699474|40.814387699474|40.814387699474|39.284875865898|-42.238480986347|-42.238480986347|-42.238480986347|-42.238480986347|-42.238480986347|-42.238480986347|-42.238480986347|-42.238480986347|-42.281591866392|-42.281591866392|-42.281591866392|-42.338941259612|-42.338941259612|-42.521047242736|-42.819975393265|-42.819975393265|-42.819975393265|-43.498863769074|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|||||||-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-43.851633388373|-44.057942471472|-44.057942471472|-44.057942471472|-44.057942471472||-44.6643806934|-44.933674763865|-44.933674763865|-44.933674763865|-44.967416285615|-45.063241003996|-45.254005802356|-45.254005802356|-45.254005802356|-45.652228872734|-46.328587153177|-46.35859797524|-46.35859797524|-46.35859797524|-46.35859797524|-46.35859797524|-46.35859797524|-46.35859797524|-46.37677577388|-46.48861215931|-46.48861215931|-46.48861215931|-46.48861215931|-46.48861215931|-46.48861215931|-46.48861215931|-46.48861215931|-47.502901907562|-48.13193734176|-48.13193734176|-48.13193734176|-48.594930786634|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.595604838015|-48.69377237323|-48.69377237323|-49.171969583334|-50.492540912227|-50.492540912227|-50.492540912227|-50.492540912227|-50.492540912227|-50.492540912227|-50.492540912227|-50.857520373756|-50.857520373756|-51.47835655576|-52.802617818846|-53.104020205619|-54.216689736183|45.89067873437|45.89067873437|45.89067873437||||||43.960200145055|40.114112882933|-45.445348042471|-45.445348042471|-45.445348042471|-45.445348042471|-45.445348042471|-45.445348042471|-45.445348042471|||-45.55427749314|-45.874477759287|-45.874477759287|-46.351084593584|-47.007872135164|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.312139145194|-48.537933366893|-48.794734646507|-48.794734646507|-50.721370142509|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.995308385682|-53.066454236587|-53.621617971615|-54.740685024477|-55.843540128312|-55.94448887887|-57.076652495755|-57.165723978031|-58.066918040368|-58.710463895901|-59.495516236738|-61.046129685989|-62.874589158816|-63.974543679338|-66.505603274351|58.354828903595|58.354828903595|58.354828903595|58.354828903595|58.354828903595|58.354828903595||58.354828903595|58.354828903595|58.354828903595|58.354828903595|57.849913322264|57.849913322264|57.849913322264|57.849913322264|56.242684588757|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|54.827862533394|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262||||52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|15.60592683078|15.60592683078|15.60592683078|15.60592683078|15.60592683078|15.60592683078|15.60592683078|15.60592683078|15.60592683078|-16.80507970934|-16.80507970934|-16.80507970934|-16.943518173941|-16.943518173941|-16.943518173941|-16.989464985273|-17.006372184415|-17.006372184415|-17.006372184415|-17.006372184415|-17.006372184415|-17.006372184415|-17.006372184415|-17.12596943076|-17.338854812864|-17.701505474783|-18.005005947459|-18.057935546439|-18.057935546439|-18.057935546439|-18.105484563555|-18.349427203829|-18.531514261601|-18.531514261601|-18.742793929177|-18.866437898298|-19.044374768624|-19.334170557846|||||||-19.334170557846|-19.334170557846|-19.381643321437|-19.381643321437|-19.381643321437|-19.381643321437|-19.381643321437|-19.381643321437|-19.457769096538|-19.457769096538|-19.786964933789|-19.901628433241|-20.240142330608|-20.852389617496|-20.852389617496|-20.852389617496|-21.075718693354|-21.075718693354||-21.075718693354|-21.177862514216|-21.177862514216|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.285710939597|-21.630789581085|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-21.871227899013|-22.20136458655|-22.528183272369|-22.634091486409|-22.886410200393|-22.886410200393|-22.944963545714|-22.944963545714|-22.944963545714|-22.944963545714|-22.944963545714|-22.944963545714|-23.372181463146|-23.489646434678|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663|20.813491015663||||||19.473878813045|18.849865330873|18.128739133608|17.788599083966|17.740432354337|17.740432354337|17.166035542362|16.851705323185|16.629117182588|||16.346797496848|16.201441798798|15.93382415307|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.853747299345|-17.86642330227|-17.86642330227|-17.86642330227|-18.233802456963|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.625021947746|16.066508745122|16.066508745122|-17.872325844333|-17.872325844333|-17.872325844333|-18.320362085287|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.926984354517|-18.991649782945|-19.204610891132|-19.358123926512|-19.358123926512|-19.358123926512|-19.358123926512|-19.553471093036|-19.811634916572|-19.826030277063|-19.826030277063|-19.869362923738|-19.869362923738|-19.869362923738|-20.089378459848|18.452420370421|18.452420370421|18.452420370421|18.452420370421||18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.452420370421|18.282053568453|17.814185781049|16.940760792148|16.875924676788|16.875924676788|16.875924676788|16.875924676788||||16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.875924676788|16.763724426574|16.319217474534|16.062323043222
07579|101111|/equities/jihua-group|SHANGHAICOMP|2.5913241631463|2.5913241631463|2.5913241631463|2.5913241631463|2.5913241631463|2.5913241631463|2.5642490791695|2.5627147218513|2.5627147218513|2.5627147218513|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|2.5444458443342|||||||2.5444458443342|2.5444458443342|2.5444458443342|2.5339243007048|-2.8594040091449|-2.8594040091449|-2.8594040091449|-2.8594040091449|-2.8594040091449|-2.8594040091449|-2.8594040091449|-2.8948933742239|-2.9159926332581|-2.9277695988669|-2.9497439966217|-2.9686044438697|-3.0117826973969|-3.0786474055244||-3.1434972094379|-3.1672191671621|-3.1807990793929|-3.1819989951171|-3.2222210866121|-3.2502456486124|-3.2517645289464|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.9752707835047|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8896230538167|2.8234699654885|2.8044692116397|2.8044692116397|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0498998358975|-3.0629971252398|-3.0629971252398|-3.0629971252398|2.7631759197098|2.7631759197098|2.7631759197098|2.7631759197098|2.7631759197098|2.7631759197098|2.7631759197098||||||2.6040843096686|2.5012048181906|2.4068941868029|2.3715490673077|-2.4801758075419|-2.4801758075419|-2.4801758075419|-2.4801758075419|-2.4801758075419|||-2.4801758075419|-2.4801758075419|-2.4801758075419|-2.4805873883437|-2.4805873883437|-2.497875003094|-2.5070832615368|-2.5278702052956|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3763057539244|2.3733404121011|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5775064273912|-2.6172293340981|-2.6246992654072|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.65082683466|-2.6886964628225|-2.696633020113|-2.696633020113|-2.696633020113|-2.696633020113|-2.696633020113|-2.724592238742|-2.7345469462407|-2.7511632826077||-2.76184822742|-2.7676090711118|-2.7758753321496|-2.7758753321496|-2.7767425535593|-2.7767425535593|-2.7767425535593|-2.7824917235279|-2.8049907859061|-2.8105453182032|-2.8294947863476|-2.8605497414156|-2.8750552661203|-2.8884983389497|-2.8884983389497|-2.8884983389497|-2.9155536988179|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986||||2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7496997976945|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208
07580|101086|/equities/jlec|SHANGHAICOMP|2.6871635148375|2.6871635148375|2.6871635148375|2.6597373356175|2.6597373356175|2.6597373356175|2.6430414903773|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7560843382922|-2.7717602953478|-2.7860002161009|-2.7860002161009|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|||||||-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.7868407289337|-2.8564897819968|-2.8988774401845|-2.9070859863694|-2.912873263087|-2.9259702308599|-2.9571890680463|-3.0368767412141||2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7362298096227|2.7178762078049|2.7178762078049|2.680365152778|2.680365152778|2.680365152778|2.6304058318025|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8621138638452|-2.8706341577404|-2.8706341577404|-2.898482410205|-2.9066419009486|-2.9066419009486|-2.9066419009486|-2.9066419009486|-2.9066419009486|-2.9066419009486|-2.9066419009486|-2.9468242464374|2.5696397558506||||||2.4612663074396|2.3508515009242|2.2881683783352|-2.4425565738355|-2.4425565738355|-2.4425565738355|-2.4425565738355|-2.4425565738355|-2.4425565738355|||-2.4777859031019|-2.4777859031019|-2.494762122505|-2.5091802675118|-2.5196446664454|-2.519807283787|-2.519807283787|-2.519807283787|-2.5392302326671|-2.5654694656668|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4262991902522|2.4058880008251|2.4054311024912|2.4034651295158|2.4034651295158|2.4034651295158|2.3913717397845|2.3913717397845|2.3913717397845|2.3913717397845|2.3913717397845|2.3870797034542|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5567942146985|-2.5567942146985|-2.5567942146985|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5635810728332|-2.5635810728332|-2.5656455750223|-2.5879395664793|-2.5993772944987|-2.6094133240124|-2.6094133240124|-2.6094133240124|-2.6176814748336|-2.631868304311|-2.6337425725314|-2.6377744914863||-2.6377744914863|-2.6377744914863|-2.6941938402226|-2.6946598426027|-2.7101776087199|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979||||2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.4790745358089|2.3223051340954|2.311173727758
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-7.3244167523505|-7.3244167523505|-7.3244167523505|-7.3244167523505|-7.3449077823562|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|-7.4034828741398|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9217760244516|6.9208621889913|6.8915137881001|6.7455706987072|-7.442752136457|-7.442752136457|-7.4497249012392|||||||-7.4693516926021|-7.4693516926021|-7.594014480287|-7.594014480287|-7.6172710017019|-7.6172710017019|-7.6172710017019|-7.6172710017019|-7.6172710017019|-7.6172710017019|-7.6172710017019|-7.6791900612307|-7.7443381645426|-7.7443381645426|-7.7443381645426|-7.7443381645426|-7.9481537185493|-8.1362821881841||-8.2325355548406|-8.3533729467949|-8.4685471953385|-8.4685471953385|-8.492830084588|-8.505922289718|-8.6810247589358|7.4471447327128|7.4471447327128|7.4471447327128|7.4471447327128|7.4471447327128|7.4471447327128|7.4471447327128|7.2837878690757|7.2837878690757|7.2837878690757|7.2837878690757|7.1016511135383|7.1016511135383|7.0935014809815|6.7294458907675|-8.2585791225363|-8.2585791225363|-8.2585791225363|-8.3136778460521|-8.3136778460521|-8.4712774519214|-8.4712774519214|-8.4712774519214|-8.4712774519214|-8.5880861286862|-8.9234289333272|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672|7.7477695048672||||||7.4797439112511|7.2441595411132|7.0412888897602|6.7525431991887|6.5944922898954|-7.1036473688429|-7.1036473688429|-7.1036473688429|-7.1036473688429|||-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.2742097745519|-7.4361850845202|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.3181987614829|6.2168875106395|6.0909103121066|6.0909103121066|6.0371226166911|5.945027910538|5.945027910538|5.8475657369107|5.8475657369107|5.8475657369107|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.2360662260517|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.4016001507375|-7.4016001507375|-7.4016001507375|-7.4016001507375|-7.550666602092|-7.685185308409|-7.7099201443169|-7.7099201443169|-7.8176890746723|-7.8924321218741|-8.00548053278|-8.051598812347|-8.051598812347||-8.051598812347|-8.0856650683673|-8.3240724507738|-8.4217472809078|-8.5108301129078|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.6856261348928|-8.7223626084024|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001||||-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.8459910796066|-8.8459910796066|-8.855545671558|-9.62727293237|8.1340600849395|8.1340600849395
07582|100561|/equities/microelect|SHANGHAICOMP|-7.1769593386539|-7.1769593386539|-7.1769593386539|-7.1769593386539|-7.1769593386539|-7.238288127569|6.1423278558457|6.1423278558457|6.1423278558457|6.1423278558457|6.1423278558457|5.9279359137821|5.9279359137821|5.6299286458016|5.3965874350866|5.2171452973605|5.2171452973605|5.1879390582245|5.0414680680131|5.0414680680131|5.024964407693|4.8127382371278|4.6608200441302|4.5236890460055|-5.2251057663273|-5.2251057663273|-5.2251057663273|-5.2251057663273|-5.2747266472873|-5.2747266472873|-5.2747266472873|4.8146307047757|4.8146307047757|4.8146307047757|4.8146307047757|4.8146307047757|4.6962561669783|4.5125069952493|||||||4.4888967514573|4.2655369669375|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.7778484250309|-4.8558252133976|-4.8558252133976|-4.8558252133976|-4.8558252133976|-4.8558252133976|-4.9486946571812|-5.1202163154268||-5.2483966956927|-5.2483966956927|-5.2483966956927|-5.2483966956927|-5.2483966956927|-5.3148854717495|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4250356640902|-5.4504142325708|-5.4504142325708|-5.5132381697042|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.5157058589504|-5.6952286685888|4.8846784619812|4.8846784619812|4.8846784619812|4.8846784619812|4.8846784619812|4.8846784619812|4.8736151594591|4.8736151594591|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.603010061625|4.3977890050449|4.1553567736283|4.1553567736283|3.8081741960993|3.6457492148601|3.5780547234441|3.5256163116986|3.4995010956535|3.4995010956535|3.4995010956535|3.4995010956535|3.4995010956535|3.4995010956535|3.4995010956535|3.4995010956535|3.4066678930663||||||3.1362977612177|3.0214418557131|-3.4075354970454|-3.4075354970454|-3.4075354970454|-3.4075354970454|-3.4075354970454|-3.4075354970454|-3.4075354970454|||-3.4722617640494|-3.539179631339|-3.5524217643854|-3.5949129968349|-3.7021255393231|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.8830592902169|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-4.032039922503|-4.1750493094109|-4.1750493094109|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|3.6569716544802|3.6569716544802|3.6569716544802|3.5394127072952|3.3401545614401|3.3401545614401|3.3401545614401|3.0546161698412|2.9840180263598|2.8772422721738|2.8702691584554|2.7875213258495|2.6228013428306|2.4797792470296|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.3701314186214|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226||-2.9204618985226|-2.9204618985226|-2.9899575770752|-3.0432862507917|-3.221429174434|-3.4132546774666|-3.4269494869224|-3.6510550024236|-3.7965905798389|-3.7965905798389|-3.7965905798389|-3.7965905798389|-3.9162117521976|-3.991346390271|-4.1837182654538|-4.384131446326|-4.5857016409373|-4.8018907269875|-5.0254339863901|-5.2560377838484|-5.4933754870485|-5.7370838533056|-5.9934264697644|-6.2549181026456|-6.2677690024892|||||-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2895580254598|-6.2895580254598|-6.2895580254598|-6.2895580254598|-6.5122866854185|-6.6380963044161|-6.675107156435
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6599248202402|1.6249072406712|1.6249072406712|1.5854525338745|-1.9638924699311|-1.9638924699311|-1.9638924699311|||||||-1.9638924699311|-1.9638924699311|-2.043769430373|-2.0652994041684|-2.1363573117319|-2.1363573117319|-2.2048414463537|-2.2419173390566|-2.2419173390566|-2.2419173390566|-2.2419173390566|-2.3371303512983|-2.3783430142897|-2.3783430142897|-2.3783430142897|-2.3783430142897|-2.3783430142897|-2.3783430142897||-2.3783430142897|-2.3948255759364|-2.4594143511197|-2.4594143511197|-2.4749048353721|-2.5598941976814|-2.7082158387798|2.2119125479172|2.2119125479172|2.2119125479172|2.2119125479172|2.2119125479172|2.2119125479172|2.0549028972465|1.855929901254|1.855929901254|1.855929901254|1.7838108562229|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.7336664272407|1.4935182810999|1.4450203976341|-1.8377787077257|-1.8377787077257|-1.8377787077257|-1.8377787077257|-1.8530875338259|-1.8850972203351|-1.8922880637848|-1.8922880637848|-1.8922880637848|-1.8922880637848|-2.0336533838073|1.7698169010276|1.7698169010276||||||1.7698169010276|1.5864632678687|1.3416257713305|1.3018064205367|1.1286738387433|0.98908198450308|0.9490962494846|0.9490962494846|0.9490962494846|||0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.85566245068398|-1.024051230902|-1.024051230902|-1.024051230902|-1.024051230902|-1.0389457805891|-1.0621619703526|-1.1135133142995|-1.1966814526504|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125||-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2994380543533|-1.3454867877235|-1.38609636908|-1.4328849104292|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631||||-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4646203979811|-1.479578182097|-1.501753492483|-1.5286150059529|-1.5397098480708|-1.5397098480708|-1.5441220335438|-1.6134689640419|-1.6682988351601|-1.6886653708107
07584|100910|/equities/tyan-home|SHANGHAICOMP|-3.0623863512138|-3.0893181754328|-3.1068743498209|-3.1068743498209|-3.1654160454409|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7911927246041|2.7657805525982|2.7657805525982|2.7657805525982|2.7657805525982|2.5688782116163|2.5688782116163|2.5688782116163|2.5688782116163|2.5688782116163|2.5688782116163|2.5344793497766|2.5344793497766|2.4647894228492|-3.1341237862635|-3.1341237862635|-3.1341237862635|||||||-3.1341237862635|-3.1341237862635|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.1654850096856|-3.3627611764443|-3.5275123790648|-3.8105694404075||-4.1672992563722|-4.2542215029925|-4.2976808789005|-4.2976808789005|-4.4013119806437|-4.4225688498979|-4.6745210667192|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.6875663093919|-4.8027979361415|-4.8027979361415|-4.8133617117314|-4.8133617117314|-4.8133617117314|-4.8133617117314|-4.8133617117314|-4.9609574558899|-5.1388417882572|-5.317046474842|-5.4856071730761|-5.4945635023281|-5.4951403276622|-5.4951403276622|-5.5007110587425|-5.5969011509492|-5.6354458822226|4.3043742099449|4.3043742099449|4.3043742099449|4.0965267462913|3.9683632103805|3.4915145732964|3.2627941478187|3.0703268038889|2.9831409440725|2.9146011257932|2.90063269176|2.90063269176|2.90063269176|2.90063269176|2.90063269176|2.90063269176|2.90063269176|2.90063269176|2.90063269176||||||2.802925308964|2.6704726179676|2.5810806177542|-2.8923134390098|-2.8923134390098|-2.8923134390098|-2.8923134390098|-2.8923134390098|-2.8923134390098|||-2.8923134390098|-2.9020148718337|-2.9316831125131|-2.9346339069918|-2.9346339069918|-2.9346339069918|-2.9401487336242|-2.9723874049809|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-3.0032921258609|-3.1731022799457|2.690826804816|2.690826804816|2.690826804816|2.6452041627474|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9029615225064|-2.9031006791547|-2.9031006791547|-2.9201118657274|-2.9874220303158|-2.9874220303158|-3.0143578109322|-3.0259531402122|-3.0554360091847|-3.0554360091847|-3.0788177980496|-3.1110325628611|-3.1110325628611|-3.1110325628611|-3.125591760884|-3.1469035119313|-3.1469035119313|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007||-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.208631369398|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8083218479328|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369||||-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.4518963178051|-3.4606743795946|-3.4606743795946|-3.5274159492469|2.9352472387094|2.9352472387094|2.9352472387094
07585|101138|/equities/jinduicheng|SHANGHAICOMP|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.332383193925|10.276768925694|10.276768925694|10.099743528397|10.015270519291|-10.496335264958|-10.496335264958|-10.496335264958|-10.496335264958|-10.496335264958|-10.496335264958|-10.56361447478|-10.56361447478|-10.56361447478|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.0442077797|10.036897571147|9.9721087959748|-10.645632386842|||||||-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842|-10.645632386842||-10.844036394401|-10.920723669376|-10.920723669376|-10.958581757376|-11.004755365926|-11.004755365926|-11.004755365926|-11.081488518163|-11.081488518163|-11.122765333834|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.157906501162|-11.298094446115|-11.298094446115|-11.301376343688|-11.301376343688|-11.301376343688|-11.301376343688|-11.398196062468|-11.497995360055|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.583606956768|10.555749861753|-11.668184869465|-11.668184869465|-11.668184869465|-11.668184869465|-11.668184869465|-11.761871727503|-12.007635443516|-12.043451189923|-12.043451189923|-12.043451189923|-12.198834339697|-12.262502818876|-12.262502818876|-12.262502818876|-12.291113806625|10.974163925325|10.974163925325|10.974163925325|10.974163925325|10.974163925325|10.974163925325|10.974163925325||||||10.701848996652|10.088720971758|9.5290999726679|-10.166932685858|-10.166932685858|-10.166932685858|-10.166932685858|-10.166932685858|-10.166932685858|||-10.166932685858|-10.166932685858|-10.166932685858|-10.166932685858|-10.199369915862|-10.374348435573|-10.374348435573|-10.374348435573|-10.494488667842|-10.494488667842|-10.494488667842|-10.494488667842|-10.494488667842|-10.523706356169|-10.523706356169|-10.523706356169|-10.523706356169|-10.571340207128|-10.720377846855|-10.743097287171|-10.743097287171|-10.743097287171|-10.767330520411|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.954446735246|-10.954446735246|-10.954446735246|-11.1638292629|-11.629810368405|10.243665202007|10.243665202007|10.243665202007|10.243665202007|10.243665202007|10.021850461812|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.299228469875|-11.376365388264|-11.596495420176|-11.596495420176|-11.596495420176|-11.691661603405|-11.809069058579|-11.932298233423|-12.043665464624|10.960643631264|10.960643631264||10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264||||10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|17.021855774115|16.919839583713|16.703155211694|16.558504400526|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|||||||-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.539576425835|-17.638417127711|-17.64213093451|-18.052923400439|-18.324359795824|-18.382065452221|-18.580628250576|-18.82236496446||-19.198120702177|-19.198120702177|-19.198120702177|-19.198120702177|-19.198120702177|-19.198120702177|-19.198120702177|-19.198120702177|-19.23624654707|-19.540273411369|-19.603082055622|-19.882313484145|-20.164370460765|-20.164370460765|-20.164370460765|-20.164370460765|-20.164370460765|-20.164370460765|-20.164370460765|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.267537251878|-20.323930042505|-20.836588402059|-20.992022738372|-20.992022738372|-21.277487786882|-21.277487786882|-21.277487786882|-21.277487786882|-21.277487786882|-21.277487786882|-21.277487786882|-21.606653355088|18.534708330525|18.534708330525|18.534708330525|18.534708330525|18.534708330525|18.534708330525||||||18.199676219505|16.72519576978|15.865693841125|-17.525001336776|-17.525001336776|-17.525001336776|-17.525001336776|-17.608767234792|-17.608767234792|||-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-18.36545532875|-18.36545532875|-18.564394936879|-18.672660494203|-18.894066969945|-19.225630407415|-19.422367021863|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.753944515996|-19.753944515996|-19.753944515996|-19.753944515996|-20.017716328097|-20.396906870154|-20.71045178125|-20.809391113892|-20.845434927029|-21.295483667633|-21.561647608303|-21.57627540432|-22.162528523721|-22.362133201892|-22.362133201892|-22.900148163167|-23.017405686957|-23.017405686957|-23.321006017904|-23.393351337898|-23.393351337898|-23.393351337898|-23.393351337898|21.306461826495|21.306461826495|21.306461826495|21.306461826495|21.306461826495|21.306461826495|20.817180332798|-22.854130846183|-22.854130846183|-22.854130846183|-22.854130846183|-22.956254965642||-23.009728332999|-23.319698330035|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.255730954799||||20.972435591034|20.972435591034|20.972435591034|20.70083904674|20.70083904674|20.70083904674|20.70083904674|20.70083904674|20.024265717691|19.645508214422|19.645508214422|19.645508214422|19.645508214422|19.645508214422
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|8.8350118132883|8.8350118132883|8.7616802291134|8.637422464077|8.5639529733204|8.5639529733204|8.5639529733204|8.5639529733204|8.5366087230074|8.5366087230074|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|||||||8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.5188819835102|8.2898687200983|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041||8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.288477333041|8.2462677521523|8.2462677521523|8.2462677521523|8.2462677521523|8.2462677521523|8.2462677521523|8.0114086516495|7.9026766759152|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.6955308778637|7.185062492874|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3396870669177|-8.3724298539483|-8.4438110261851|-8.4914564721775|-8.6336304791769|-8.6336304791769|-8.6336304791769|7.5523450537037|7.5523450537037|7.5523450537037||||||6.9848281193123|6.5842533429846|6.2797259578423|6.2352510038698|-6.5923870445159|-6.5923870445159|-6.5923870445159|-6.5923870445159|-6.5923870445159|||-6.7120967574547|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.8461711155785|-6.8461711155785|-6.8757456659622|-6.9986063241238|-7.0506736966498|-7.2240819370887|-7.4012022720599|-7.5257802259948|-7.5380893031785|-7.5623215083755|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5925896828639|-7.5925896828639|-7.5925896828639|-7.6473218804452|-7.8520243041883|-7.9133603962671|-8.0892893111718|-8.1625436981532|-8.2833822259211|-8.4004244549301|-8.5854716547359|-8.7749684660555|-8.8144097161427|-8.8215660333782|-9.0772959391442|-9.1836622203022|-9.2762909426324|-9.4169902287184|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.6593558840513|-9.6593558840513|-9.7559507216083|-10.007167693097|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438||-10.060393844438|-10.118215492912|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.2749358999454|9.2749358999454|9.2749358999454|9.2749358999454|9.1171508749021|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0288402178691||||9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.7740352132852
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|15.144862923533|15.144862923533|15.144862923533|15.144862923533|15.144862923533|15.144862923533|15.144862923533|15.002070410947|14.358411029423|14.355730719738|14.355730719738|14.355730719738|14.355730719738|14.355730719738|14.355730719738|14.355730719738|14.355730719738|14.01581196804|13.910228720259|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|||||||-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.093425950982|-16.167661196686|-16.167661196686|-16.167661196686|-16.167661196686|-17.196289864621|-17.206142748058|-17.206142748058|-17.206142748058|-17.206142748058|-18.312190673361|14.308893942898||14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|14.308893942898|13.231032400994|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.574795845092|-15.672093648161|-15.672093648161|-15.69760546594|-15.69760546594|-15.69760546594|-15.69760546594|-15.901784419011|12.947566381111|12.947566381111|12.947566381111|12.298406882434|11.730451790656|11.606057661734|11.375063916005|11.30062042946|11.30062042946|11.30062042946|11.30062042946|11.30062042946|11.30062042946|11.30062042946|11.30062042946|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153|11.127882499153||||||10.430424710838|9.9799165954497|9.6766252859025|-10.657037053714|-10.657037053714|-10.657037053714|-10.657037053714|-10.657037053714|-10.657037053714|||-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-11.015982755635|-11.079981522002|-11.196090649938|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|9.6577050969241|-10.985864050958|-11.019132325917|-11.019132325917|-11.019132325917|-11.019132325917|-11.019132325917|-11.266257813539|-11.417509082254|-11.630565593966|-11.651632684788|-11.651632684788|-11.651632684788|-11.651632684788|-11.820703076346|-11.822447457825|-12.067164278599|-12.381293933229|-12.528659521028|-12.65406644177|-12.705629532333|-12.778138098269|-12.778138098269|-12.778138098269|-12.778138098269|-13.079041994445|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533||-13.315040148533|-13.452822037578|-13.917024316656|-14.245582728769|-14.576758337446|-14.847509331646|-14.979454723931|-15.144949665706|-15.578277683965|-15.73419782929|-16.216886279896|-16.503206886534|-16.654119082826|-16.811102934359|-16.811102934359|-16.811102934359|-17.075669734211|-17.257410385577|-17.285456183187|-17.8243959244|-18.364558912411|-18.364558912411|-18.364558912411|-18.364558912411|-18.364558912411||||-18.679509402529|-19.23868856729|-19.23868856729|-19.23868856729|-19.23868856729|-20.794097903712|19.191175444941|19.191175444941|18.126860283062|16.160956963615|14.335508568107|12.033342236742|10.832762673357|10.832762673357
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.222971175254|18.083858090574|17.997725393957|17.997725393957|17.774138983296|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.382414371906|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|||||||-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.389361937284|-19.558734663592|-19.734734392296|-19.734734392296|-19.864423999241|-19.864423999241|-20.558249218652|-21.00638806311||-21.350541656004|-21.350541656004|-21.412993310066|-21.412993310066|-21.412993310066|-21.536103114123|-21.730669719902|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.910998074826|19.313887508508|19.00209639668|18.815188978739|18.815188978739|18.815188978739|18.815188978739|18.815188978739|18.815188978739|18.815188978739|-21.826816954084|-21.826816954084|-21.826816954084|-21.826816954084|-21.826816954084|-21.826816954084|-21.826816954084|-22.100908294726|-22.380257130906|-22.380257130906|-22.674729878422|-23.37525447951|19.959870242947|19.959870242947||||||18.662077797644|17.407308142707|15.735897957533|15.607109956443|15.580322611286|-17.073541115337|-17.073541115337|-17.073541115337|-17.073541115337|||-17.46782318598|-17.744756782414|-17.744756782414|-17.744756782414|-17.870284279586|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.20640970362|-18.480034429688|-18.480034429688|-18.480034429688|-18.617260596111|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.199026930861|-19.199026930861|-19.199026930861|-19.380029533232|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.879284699231|-20.036447174141|-20.036447174141|-20.036447174141|-20.153274252227|-20.38475005076|-20.688054687951|-20.891972883644|-20.891972883644|-20.891972883644|-20.891972883644|-20.971637575828|-21.201589163687|-21.201589163687||-21.355099210636|-21.593444410845|-21.990135508861|-21.990135508861|-21.990135508861|-22.019488053662|-22.019488053662|-22.325541501953|-22.56671259769|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271||||20.197950535402|19.987166066286|19.703517749704|19.64113143064|19.598680462089|19.598680462089|18.672422159211|-20.871355322304|-20.871355322304|-20.871355322304|-21.004838920636|-21.159264857021|-21.227516605288|-21.314463246564
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-6.7352960559364|-6.7352960559364|-6.7352960559364|-6.7352960559364|-6.7352960559364|-6.8003287550074|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|||||||-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.8116433959704|-6.9134927437814|-6.9416848429787|-6.9416848429787|-6.9416848429787|-6.9416848429787|-6.9416848429787|-6.9416848429787|-6.9929832362188|-7.057759406727|-7.0958436888251|-7.1148686960638|-7.1148686960638|-7.302076480488|-7.4451563295449||-7.4451563295449|-7.4451563295449|-7.4451563295449|-7.4451563295449|-7.4451563295449|6.7370337002893|6.7370337002893|6.7370337002893|6.7370337002893|6.7370337002893|6.7370337002893|6.7370337002893|6.7370337002893|6.688371021816|6.6826484638237|6.6826484638237|6.6826484638237|6.6826484638237|6.6826484638237|6.6826484638237|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.6110015468029|6.5172241612969|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986|6.4707486903986||||||6.2619429204553|6.0038255953888|5.8181397411668|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|||5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.6815247131631|5.6815247131631|5.594289647361|5.594289647361|5.4953216831115|-5.9972608250482|-5.9972608250482|-5.9972608250482|-6.0730678684296|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1462506826331|-6.2291674145515|-6.2601857724516|-6.2846511274276|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3931501351105|-6.3931501351105|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4949898162324|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757||-6.6117395376757|-6.6669331364714|-6.7288143693168|-6.7364602948515|-6.8508153375392|-6.8508153375392|-6.8825724849441|-6.9084138615638|-7.0093489469985|-7.028721047982|-7.1642850376751|-7.1642850376751|-7.2343814629425|-7.2343814629425|-7.2343814629425|-7.2343814629425|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072||||-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.3896208111216|6.4051701160392|6.4051701160392|6.4051701160392
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|2.6971434997696|2.6971434997696|2.6971434997696|2.6971434997696|2.6971434997696|2.6971434997696|2.6941896366949|2.6941896366949|2.6502108096938|2.6480119493119|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6220194032762|2.6177993274368|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|-2.8274816656458|||||||-2.8274816656458|-2.8274816656458|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.8448533245828|-2.9009480287528|-2.9360534007787|-2.936170464913|-2.9540782969969|-2.9750869982527|-2.9906522292876|-3.045169117162||-3.1296324223383|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8494892957896|2.8420839956554|2.8420839956554|2.8420839956554|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.840587078355|2.8134300695771|2.7825291155951|2.7825291155951|2.7825291155951|2.7825291155951|2.7825291155951|2.6800324915931|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-2.9890570010078|-3.0150633879648|-3.0656259664945|-3.1029177384301|-3.1821309015402|2.825883686345|2.825883686345|2.825883686345||||||2.562093045757|2.3512145042925|2.2280426232055|2.2280426232055|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|||2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1132424721439|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3409905470641|-2.3409905470641|-2.3409905470641|-2.3449895025659|-2.3827030748703|-2.3827030748703|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4515454947552|-2.4756061036941|-2.5195623194241|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5884167035007|-2.6793518816523|-2.7781687351391|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.860048123883|-2.860048123883||-2.860048123883|-2.8956089380569|-2.9623432692761|-2.9753814203733|-3.0404237622678|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.1149341561487|-3.1221489484763|-3.1690544083887|-3.2022826622121|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688||||-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2512159554273|-3.2719066240291|-3.2894150316277|-3.2894150316277|-3.2894150316277|-3.2894150316277|-3.3237945966764|-3.3719938919327|3.1413890635278
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.6893302148088|6.5709226071287|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0745869974716|-7.0961433778376|||||||-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.0961433778376|-7.2262705045906|-7.3285261405081|-7.3285261405081|-7.3285261405081|-7.3285261405081|-7.6955844840044|-7.7937373389913||-7.7937373389913|-7.7937373389913|-7.7937373389913|-7.7937373389913|-7.7937373389913|-7.8780415312133|-8.0594906559345|-8.2272117922436|-8.2952352176916|7.3795946028645|7.3795946028645|7.3795946028645|7.2317718561949|7.205302006278|7.0111137896819|7.0111137896819|6.8590153091532|6.7944614482568|6.7787467266696|6.7787467266696|6.7787467266696|6.7441628007511|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.6349063384267|6.585451416145|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2606207084352|-7.2862452877555|-7.2872040990591|-7.2872040990591|-7.2872040990591|-7.2872040990591|-7.3067952619658|-7.3067952619658|-7.3814389161121|-7.432710004278|-7.5385666693007|-7.674518700524|-7.8689094871105|6.7112118568883||||||6.4513464069881|6.1792739074007|6.0669708164285|-6.4151676243391|-6.4151676243391|-6.4151676243391|-6.4151676243391|-6.4151676243391|-6.4151676243391|||6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5732093824447|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.7497128623562|-6.8163474552981|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349||-6.8575975115349|-6.8575975115349|-6.9901082444246|-7.0517870240803|-7.1280965863991|-7.1978852814357|-7.260983633324|-7.3144262624278|-7.3754737457185|-7.4117577086443|-7.4117577086443|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5936286954604|-7.6747268988423|-7.6747268988423|-7.7441410040118|-7.8645572209925|-7.8645572209925||||-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.9950637049774|6.9570459056974|6.9570459056974|6.9570459056974
07593|101022|/equities/datong-coal|SHANGHAICOMP|11.617572840231|11.617572840231|11.617572840231|11.558970460381|11.537627059199|11.537627059199|11.537627059199|11.39929258232|11.39929258232|11.360880553774|11.308755914428|11.221950840131|-11.957903245757|-11.957903245757|-11.957903245757|-11.957903245757|-11.957903245757|-11.979891887053|-12.172657929906|-12.39239789275|-12.424886399151|-12.510985301204|-12.602206042815|-12.644698376774|-12.644698376774|-12.811886941194|-12.904318503538|-13.113687281255|-13.340207740602|-13.519119709661|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|||||||12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.571089645386|12.38732146793|-13.612151470295|-13.612151470295|-13.612151470295|-13.79461266212|-13.987902765057|-14.075127661193|-14.075127661193|-14.075127661193|-14.075127661193|-14.075127661193||-14.075127661193|-14.075127661193|-14.075127661193|-14.16722607248|-14.16722607248|-14.16722607248|-14.323584817438|-14.487871671814|-14.706524028931|-15.060026582252|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.145685238512|-15.349095020991|-15.525105540732|-15.815116635936|-16.025130051128|-16.064033315968|-16.196148075871|-16.339199900071|-16.339199900071|-16.339199900071|-16.339199900071|-16.442444191421|-16.51604944914|-16.909921891933|-16.909921891933|-16.909921891933|-16.909921891933|-16.909921891933|-16.909921891933|-16.909921891933|-17.317210091478|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579|15.165509833579||||||15.016678745752|14.051309514051|13.732790099257|13.732790099257|13.23032253172|-15.075713271294|-15.075713271294|-15.075713271294|-15.075713271294|||-15.075713271294|-15.075713271294|-15.149125967196|-15.184167338216|-15.184167338216|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.741635296597|-15.856261701335|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.288817771274|-16.288817771274|-16.288817771274|-16.599241874835|-17.041379820661|-17.100978095616|-17.313864292132|-17.39484942117|-17.821499164001|-17.996666439259|-18.004773096641|-18.004773096641|-18.059192079527|-18.183545794997|-18.523384322628|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.710789772275|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|16.875923880999|16.875923880999||16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.859359486307|16.263177588478|15.853634610175|15.853634610175|15.853634610175|15.853634610175|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.330717279078|15.330717279078|14.957464537755|-16.947840147151|-16.947840147151||||-16.947840147151|-16.947840147151|-16.947840147151|-16.947840147151|-17.065377585241|-17.447085769252|15.026870709733|15.026870709733|15.026870709733|15.026870709733|15.026870709733|15.026870709733|14.548915252367|14.548915252367
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6681379396963|5.6345977075948|5.5573305827659|5.515367452997|5.4931859624584|5.4249209519031|5.4249209519031|5.3654212892558|5.3654212892558|5.3654212892558|5.3654212892558|5.3654212892558|5.3654212892558|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2460336472591|5.2411485011931|5.2206152201136|5.2206152201136|-5.7058986169666|-5.7058986169666|-5.7058986169666|||||||-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.7058986169666|-5.8371092194286|-5.8967880798674|-5.9077480073296|-5.9077480073296|-5.9077480073296|-5.9813870319087|-6.0982075409049||-6.1229266635775|-6.1229266635775|-6.1229266635775|-6.1229266635775|-6.1365854201714|-6.1939835479966|-6.2210931172096|-6.3117699744661|-6.3647445972716|5.8020252488984|5.8020252488984|5.8020252488984|5.8020252488984|5.8020252488984|5.7746023979879|5.7746023979879|5.7746023979879|5.6801140934336|5.6527145159244|5.6527145159244|5.6527145159244|5.6241271509064|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5761953144308|5.5391060278411|5.5278955218522|5.4909947445357|5.367216486662|5.3308762085865|5.3308762085865|5.3308762085865|5.3308762085865|5.3308762085865|5.3308762085865|5.3308762085865|-6.0855132741229|-6.0855132741229|-6.0855132741229|-6.0855132741229|-6.0855132741229|-6.0855132741229|-6.1183479276516|-6.1776089632089|-6.2857701048923|-6.2857701048923|-6.2857701048923|5.6233067453796|5.6233067453796|5.6233067453796||||||5.1242297425198|4.799699572979|4.5363330358251|4.5337033265149|4.2746704412076|-4.7209071313807|-4.7209071313807|-4.7209071313807|-4.7209071313807|||-4.7966968096754|-4.7966968096754|-4.7966968096754|-4.8018854235566|-4.8498725201196|-4.9748582338301|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0516200423647|-5.089577873593|-5.217308662606|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2952259193705|-5.4219176913684|-5.4326865303721|-5.4785403794939|-5.5561558744306|-5.6662843780379|-5.7319827959119|-5.826932518645|-5.826932518645|-5.826932518645|-5.826932518645|-5.826932518645|-5.9338139880187|-6.0003490302835|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.0414914709234|-6.1911015887949|-6.2467795897295|-6.3430883938262|-6.3467649413689|-6.4469611328557|-6.5227348188245|-6.5852606936388|-6.6513302325374|-6.6513302325374||-6.6513302325374|-6.6513302325374|-6.7681448988524|-6.8279386154376|-7.1054873059815|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5409068725989|6.5154520298028|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3403587474386|-7.1733100812603|-7.1733100812603|-7.1733100812603||||-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|6.5649293702341|6.5649293702341|6.5492120306022
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.9433330541915|3.9433330541915|3.9433330541915|3.9433330541915|3.9433330541915|3.9433330541915|3.9387032197655|3.7834422530578|3.7834422530578|3.7834422530578|3.7834422530578|3.7834422530578|3.7834422530578|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7150584278504|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.7049231545824|3.6510257474469|-3.9563600610946|-3.9563600610946|-3.9563600610946|||||||-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9563600610946|-3.9881548667009|-3.9881548667009|-3.9881548667009|-3.9881548667009|-3.9881548667009|-4.0857277075511|-4.1708085713631||-4.2703429259466|-4.3359364842493|-4.349674594147|-4.349674594147|-4.4213051263304|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8804496648375|3.8521663218144|3.8176744520669|3.8176744520669|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7779077613724|3.7437864767592|3.7297915236338|3.7297915236338|3.7297915236338|3.7297915236338|3.7297915236338|3.6653238552791|3.6109153581971|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948|3.594571552948||||||3.3845240785853|3.2233601228149|3.149580407014|3.149580407014|3.0645337103368|3.0455972896389|3.0455972896389|3.0323303790414|3.0199449615847|||3.0199449615847|3.0199449615847|3.0199449615847|3.0199449615847|3.0199449615847|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2936109659388|-3.3031617429171|-3.3031617429171|-3.3518464859232|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0822509803464|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2663017247396|-3.2903352550088|-3.2994880253664|-3.2994880253664|-3.3260979315297|-3.3323309709249|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3829385295087|-3.4199317312432|-3.4421532892416|-3.4421532892416|-3.4421532892416|-3.4421532892416|-3.4562814393783|-3.4753127141291|-3.4853474744485|-3.495901958759||-3.495901958759|-3.495901958759|-3.5221132885697|-3.565125983212|-3.6212509796063|-3.6558344546335|-3.6903715998351|-3.7159684400227|-3.7316316079725|-3.7601462284314|-3.7962735802584|-3.820303986542|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379||||3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5069852459817
07596|100435|/equities/jinyu-group|SHANGHAICOMP|7.0132631570477|7.0132631570477|7.0132631570477|7.0132631570477|7.0132631570477|7.0132631570477|6.978164594161|6.978164594161|6.950738475044|6.7919316792041|6.6677016708089|6.5090761357414|6.5090761357414|6.4939383520003|6.4939383520003|6.4939383520003|6.4161637481997|6.4161637481997|6.4161637481997|6.1791745031261|-6.8362794706177|-6.8436165588078|-6.8436165588078|-6.8912405456632|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|||||||-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9316891336731|-6.9395130177369|-6.9395130177369|-6.9395130177369|-6.9395130177369|-6.9395130177369|-6.9395130177369|-7.1077922207372|-7.1262867899903|-7.1262867899903|-7.2286517589366|-7.317391127246|-7.3704345953656|-7.5527050773515||-7.5699889016023|-7.5699889016023|-7.5699889016023|-7.5699889016023|-7.5699889016023|-7.6299874861892|-7.7338753364545|7.0714479818605|7.0714479818605|7.0714479818605|7.0714479818605|7.0714479818605|7.0714479818605|6.7604977703385|6.6994419734006|6.6182688784075|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2209157693618|-7.2569332755928|-7.2569332755928|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.2837837256861|-7.3092043706524|-7.4096711817436|-7.4835234950044|-7.6511373332318|6.7205999841666|6.7205999841666|6.7205999841666||||||6.5062222205241|6.0774692918018|5.7353323537571|5.7353323537571|-6.1383237460931|-6.1383237460931|-6.1383237460931|-6.1383237460931|-6.1383237460931|||-6.2064705269955|-6.2999637648675|-6.2999637648675|-6.3249598923892|-6.418844084339|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5226710009914|-6.6196341965311|-6.7340380321733|-6.8144865180378|-6.926651758764|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0425024831594|-7.0425024831594|-7.0425024831594|-7.0425024831594|-7.2261137525573|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2875509789577|-7.348732481358|-7.348732481358|-7.348732481358|-7.3613695678419|-7.4748550849166|-7.5031722074313|-7.5918579637522|-7.7653976876994|-7.9143309018634|-7.9742562397346|-8.0236181268013|-8.0491399466469|-8.0491399466469|-8.0491399466469|-8.1568224363276|-8.2352129653585|-8.2352129653585|-8.3757919686252|-8.439187870253|-8.439187870253|-8.533541875668|-8.6922686691501|-8.8886317009637|-8.9440353440917||-9.1058463755552|-9.1058463755552|-9.2276068465913|-9.455118896454|-9.8473543082006|-10.285949485647|-10.564944180236|-10.80493800771|-10.967708244719|9.6587012032308|9.6587012032308|9.6587012032308|9.6587012032308|9.648001536135|9.4177797198342|9.2036442624249|8.9696047953674|8.9548207364344|8.9548207364344|8.8263835713038|8.8263835713038|8.6987597991768|-9.6180984281927|-9.6180984281927|-9.6180984281927||||-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6378868711689|-9.6775147930461|-9.6775147930461|8.7208279551502|8.7208279551502|8.7208279551502
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|9.1178216219916|8.3717444483981|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|-9.5900161062365|||||||-9.5900161062365|-9.5900161062365|-9.7746496831788|-9.7746496831788|-9.8372868240558|-9.8372868240558|-9.8372868240558|-9.8372868240558|-9.8372868240558|-9.8372868240558|-9.8372868240558|-9.9358741111979|-9.9719966937608|-9.9719966937608|-9.9719966937608|-9.9719966937608|-10.264996004271|-10.585551103141||-10.743704752895|-10.743704752895|-10.903560643696|-11.136178605317|-11.492976365883|9.7154713538883|9.7154713538883|9.7154713538883|9.7154713538883|9.7154713538883|9.7154713538883|9.3955232730175|-11.577748914969|-11.577748914969|-11.599165488627|-11.643846201488|-11.643846201488|-11.756495501805|-11.811106710753|-12.002340084007|-12.138999364572|-12.138999364572|-12.138999364572|-12.334073264164|-12.334073264164|-12.918415130026|-13.154349924068|-13.758722067918|-14.003024208375|-14.438360333253|-14.527622355144|-14.938468974079|11.170289529292|11.170289529292|11.170289529292|11.170289529292|9.9075443622451|9.3556045290475|8.3023387322432|7.9759321090917|7.7804249436918|7.7804249436918|7.7804249436918|7.7804249436918|7.5964505887404|7.5964505887404|7.4188338094701|7.1681483910867|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176|6.8859187335176||||||6.5993541049078|6.1376157653679|6.0769988446095|6.0769988446095|6.0769988446095|6.0769988446095|6.0769988446095|6.0769988446095|6.0769988446095|||6.0769988446095|6.0769988446095|5.5672211546212|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.7005772041209|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.9050281486004|-7.1083646307487|-7.2281826613235|-7.3213141359541|-7.3236824315624|-7.3329805314361|-7.394882038851|-7.394882038851|-7.394882038851|-7.394882038851||-7.450424198331|-7.5782493794644|-7.6863881443037|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|-7.775410022831|-7.775410022831|-7.775410022831||||-7.775410022831|-7.775410022831|-7.775410022831|-7.8079833943168|-7.8079833943168|-7.8079833943168|-7.9444258432167|-8.0584887275452|-8.0584887275452|-8.0584887275452|-8.0584887275452|-8.8160986115926|7.2844877900946|7.2844877900946
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3609955836801|1.3546858806998|1.3546858806998|1.3529842981134|1.3479657945553|1.3479657945553|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4792824763907|-1.4958694134435|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|-1.5031394719187|||||||-1.5690438084143|-1.6344931580775|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6738272369469|-1.6892524892053|-1.7002805530981|-1.7014342748356|-1.7014342748356|-1.7014342748356|-1.7315935849296|-1.75372232851||-1.75372232851|-1.75372232851|-1.7676201440254|-1.7676201440254|-1.7945779537006|-1.8178643887621|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8455072391776|-1.8643298584184|-1.8643298584184|-1.9052837917786|-1.9052837917786|-1.9088070823799|-1.9088070823799|1.7475829866379|1.7475829866379|1.7475829866379|1.7475829866379|1.7475829866379|1.6827544480643|1.6827544480643|1.6827544480643|1.6563938227055|1.6048820644349|1.5143133567141|1.4225703529039|||||||||||||||||||||||||||||||||||||||||||||-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5193592163619|-1.5193592163619|-1.535399129291|-1.558221309604|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5947112408638|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6837897514389|-1.7636552491768|-1.815728092523|-1.8407792535278|-1.8407792535278|-1.8407792535278|-1.8691991332342|-1.8696657555158|-1.936130513975|-1.936130513975|-2.0245894880527||-2.1128772333191|-2.2076413846597|-2.3018236929161|-2.4020264208298||-2.5061403844071|-2.5207115514755|-2.5569017180337|-2.6065575688562|-2.6350638832739|-2.6561820204711|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3492352020127|2.3492352020127|2.3235003800283|-2.5669043288656|-2.5669043288656|-2.5669043288656||||-2.5669043288656|-2.5669043288656|-2.5669043288656|-2.5669043288656|-2.5671159543404|-2.5851288545804|-2.6134765135665|-2.6279774843231|-2.6279774843231|-2.6279774843231|-2.6279774843231|2.3795338753105|2.3795338753105|2.3713544183304
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.095481668518777|-0.095965024766729|-0.095965024766729|-0.09640558429604|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.097160143584193|-0.10012238409805|-0.10124709428667|-0.10249677020443|-0.10277419226183|-0.10447132697054|-0.10557925077884|-0.10669916755192|-0.10699907316359|-0.10804118586833|-0.10804118586833|-0.10804118586833|-0.10804118586833|-0.1086013209296|||||||-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260718489677|-0.11260880115627|-0.11260880115627|-0.11260880115627|-0.11260880115627|-0.11260880115627|-0.11384311478997|-0.11461509835267||-0.11461509835267|-0.11461509835267|-0.11461509835267|-0.11461509835267|-0.11461509835267|-0.1184056649224|-0.12156185489739|-0.12288500304937|-0.12288500304937|-0.12481667403181|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12525036321293|-0.12716706992532|-0.12829674492109|-0.12947222026393|-0.12947222026393|-0.12947222026393|-0.13280246773478|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11871350890078|0.11201501263157|0.10523889791056|||||||||||||||||||||||||||||||||||||||||||||0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10134974530957|0.10066638140901|0.099866231296166|0.099866231296166|0.099866231296166|0.099866231296166|0.098851367570409|0.097949754842485|0.097949754842485|0.097949754842485|0.097949754842485|0.097949754842485|0.097833060581771|0.096036733973124|0.094596374270101|0.094107081340174|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.11072721805226|-0.11436357419305|-0.11601508072806|-0.12101675403662|-0.12115648799775|-0.12115648799775|-0.12456276103455|-0.12895862741159|-0.13484291713422|-0.140714350464|-0.14723816693056||-0.1537090741951|-0.16012119345739|-0.1671346607349|-0.17403851311976||-0.18182057320601|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18421006326871|-0.18423340607569|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17035106164524|-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.1827642235904||||-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.18379357829679|-0.18523281591896|-0.18523281591896|-0.18609202159515|-0.18610224821028|-0.18635463209133|-0.18635463209133|0.17586064700283|0.17586064700283|0.17586064700283
07600|101136|/equities/jishi-media|SHANGHAICOMP|-2.1237325220134|-2.1402583683891|-2.1580649244965|-2.1606276154717|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.9028158597348|1.8314621903496|-1.9777823336942|-1.9777823336942|-1.9777823336942|||||||-1.9777823336942|-1.9777823336942|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.0157256754245|-2.1158063115903|-2.1625625890967|-2.180632901103|-2.180632901103|-2.190147644845|-2.3368307689466|-2.3794206966635||-2.3794206966635|-2.3893563272419|-2.392044803471|-2.392044803471|-2.4150497548786|-2.4989442354007|-2.6549380891372|1.9881431166925|1.9881431166925|1.9881431166925|1.9881431166925|1.9881431166925|1.9881431166925|1.9718257127644|1.8620790676|1.8620790676|1.8620790676|1.7200877750055|1.6817460779812|1.6817460779812|1.6817460779812|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.6271315514761|1.4790350926936|1.4183723609779|1.360413728062|1.3584737214823|1.3584737214823|1.2833041519345|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965|1.2596661090965||||||1.2040735019705|1.1511927857952|1.1068428581826|1.1068428581826|1.0464920474283|1.0016578980278|0.99517540887447|0.96797262910838|0.95385851996735|||0.95355995718814|0.95355995718814|0.95355995718814|0.95355995718814|0.95355995718814|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.93333966065605|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1177438868497|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1597221586336|-1.1597221586336|-1.1846912771716|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356||-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.2470389544093|-1.370598819424|-1.4084431358723|-1.4282702084546|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4566276324256|-1.4566276324256|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404||||-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4835342615127|-1.4915490197709|-1.4915490197709|-1.4915490197709|-1.563943384706|-1.6066036937623|-1.6256707904503
07601|101090|/equities/joeone|SHANGHAICOMP|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.1403701696511|8.0376336214406|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.9268254624861|7.8887869514938|7.8887869514938|7.8887869514938|7.8887869514938|7.8887869514938|7.7247636227603|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|||||||-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.4232586553133|-8.7208428835909|-8.9409365627545|-8.9854848885291|-9.0483168522245|-9.1070183824307|-9.2150423244785|8.1882764543016||8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1882764543016|8.1586406192204|8.0734893967731|8.0530354897182|8.0530354897182|8.0530354897182|8.0530354897182|8.0530354897182|8.0530354897182|8.0530354897182|8.0530354897182|7.8100395644153|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|7.6154857231016|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3246079424925|-8.3273422430961|-8.3659357175792|-8.3765950849282|-8.5017725550055|-8.585302865386|-8.7720030809773|7.5030203799144|7.5030203799144|7.5030203799144||||||7.1278007273029|6.8097786378144|6.4625318791335|-7.11349726677|-7.11349726677|-7.11349726677|-7.11349726677|-7.11349726677|-7.11349726677|||-7.2072190019826|-7.3046880003854|-7.4021453353412|-7.4021453353412|-7.4990504022712|-7.6433895159954|-7.7098772050268|-7.7396628328467|-7.7396628328467|-7.8674031571442|-7.9545098062275|-7.9545098062275|-8.0950109159415|-8.3600122305491|-8.379458225738|-8.4338423024404|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5414698026258|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.348777167498|-8.348777167498|-8.348777167498|-8.377530010209|-8.5839875132772|-8.5839875132772|-8.6149865423013|-8.6394294405833|-8.7171436045848|-8.8340485332501|-8.8444721367049|-8.8444721367049|-8.8444721367049|-8.8444721367049|-8.8444721367049|-9.0810803468678|-9.122311598245|-9.212012933563|-9.3144343685204|-9.3144343685204|-9.3144343685204|-9.3238158039577|-9.4089036333881|-9.4089036333881|-9.4089036333881|-9.4954490516277|-9.5943871442578|-9.7293195662787|-9.8909103536927|-9.9337894810927|-9.9969879139013|-10.08998727672|-10.208318867868|-10.210216448149|-10.210216448149||-10.210216448149|-10.210216448149|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.5335155086367|9.3880733524847|9.3880733524847|9.3880733524847|9.3880733524847|9.3880733524847|9.3711926710923||||-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|11.053689845029|10.662433394264|-11.406140118187|-11.406140118187|-11.406140118187|-11.406140118187|-11.406140118187|-11.406140118187|-11.406140118187|||||||-11.406140118187|-11.406140118187|-11.406140118187|-11.406140118187|-11.415229185142|-11.415229185142|-11.415229185142|-11.415229185142|-11.415229185142|-11.415229185142|-11.415229185142|-11.659699342557|-11.772999602234|-11.799576769452|-11.799576769452|-11.799576769452|-11.799576769452|-11.799576769452||-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-11.877084608406|-12.029538282123|-12.069487713406|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.119037596068|-12.171153403742|11.12970657625|11.12970657625|11.12970657625|11.12970657625|11.12970657625|11.12970657625|11.12970657625|11.12970657625|11.12970657625|10.942847355381|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.002487611273|-12.08220836796|-12.103009723708|-12.128654162804|-12.128654162804|-12.128654162804|-12.207393929605|-12.445437958113|-12.470486272564|-12.6733179238|11.233459518748|11.233459518748|11.233459518748||||||10.587176586078|9.9151963402675|9.3631436885932|-10.205111813118|-10.205111813118|-10.205111813118|-10.205111813118|-10.205111813118|-10.205111813118|||-10.332902404522|-10.428768754564|-10.428768754564|-10.498076095142|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.936223872829|-11.014474013618|-11.014474013618|-11.072192937325|-11.300113019299|-11.300113019299|-11.300113019299|-11.300113019299|-11.324013931831|-11.41501557306|-11.553906726346|-11.566355627112|-11.566355627112|-11.566355627112|-11.566355627112|-11.778729298967|-11.805809819321|-11.831456011777|-12.059395068491|-12.232092555174|-12.232092555174|-12.355657983498|-12.497953760046|-12.635196960373|-12.635196960373|-12.635196960373|-12.841884918128|-12.929317018627|-13.027574456664|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238||12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.20761148986|12.085570094722|12.085570094722|11.965077980511|11.906198404622|11.724109224028|11.564010041231||||11.267788932582|11.165876386188|11.10478543355|11.10478543355|10.971428596465|10.957874647737|10.957874647737|10.931881829986|10.931881829986|10.920656842079|10.920656842079|10.827952034038|-11.678022675217|-11.678022675217
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|19.734925499171|19.734925499171|19.734925499171|19.734925499171|19.734925499171|19.734925499171|19.734925499171|19.693249745071|19.683054971364|19.359622144463|19.359622144463|19.359622144463|19.359622144463|19.347628715559|19.347628715559|19.347628715559|19.347628715559|19.347628715559|19.347628715559|19.347628715559|19.347628715559|19.347628715559|18.990143063912|18.955299157725|18.955299157725|18.923665968165|17.49851731855|17.2378164964|17.2378164964|17.2378164964|16.902573130427|16.838415276009|16.563476334626|16.563476334626|16.193305716045|15.694229056578|15.283586742857|-17.039711092354|||||||-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.039711092354|-17.524123296077|-17.830692671995|-17.882991736974|-18.002213206385|-18.389124886299|-18.662410170598|-18.662410170598||-18.662410170598|-18.662410170598|-18.662410170598|-18.709345083285|-19.053777718316|-19.053777718316|-19.053777718316|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.152235351873|17.100846039013|17.100846039013|16.384686088803|16.384686088803|15.897429678443|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.874239784901|-18.962488022584|-19.49529426571|16.779508561974|16.779508561974|16.779508561974|16.779508561974|16.779508561974||||||15.361120298047|13.626800142548|12.674814902732|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|||-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-15.183777435486|-15.484752345819|-15.860836215304|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|13.852460889002|12.886795310452|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.587449974588|-14.587449974588|-14.587449974588|-14.703032015515|-14.703032015515|-14.703032015515|-14.998368738705|-15.180443979659|-15.180443979659|-15.180443979659|-15.481604498138|-15.598449673376|-15.862901334068|-15.862901334068|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226||-16.203680084443|-16.441867190706|-16.737074249439|-16.767860643789|-16.781511881533|-17.229150492692|-17.229150492692|-17.726277994606|-17.843985821845|-17.843985821845|-18.385540514126|-18.756710826175|-19.149122779917|-19.330011528804|-19.330011528804|-19.330011528804|-19.50723422244|-19.604704996776|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193||||-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|4.9002269613762|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|||||||-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1494407570184|-5.1849342359239|-5.259926903373|-5.3115855721699|-5.3767427550077|-5.3767427550077|-5.3767427550077|-5.4347141171295||-5.5480157694109|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|5.170309779759|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6636502936089|-5.6923893242638|-5.7080304551735|-5.7080304551735|-5.7080304551735|-5.8067006721116|-5.8106798436436|-5.8106798436436|-5.8763111461305|-5.9614566552533|-6.0155072993584|-6.0844527423986|5.3797445063361|5.3797445063361|5.3797445063361|5.3797445063361|5.3797445063361|5.3797445063361||||||5.014715989935|4.7035735542107|4.4906371362263|4.4834859379192|4.2960953191541|-4.8020484329708|-4.8020484329708|-4.8020484329708|-4.8020484329708|||-4.8972761500155|4.4875066612241|4.4875066612241|4.4875066612241|4.4875066612241|4.4875066612241|4.4461184976362|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3061425211091|4.3052776829561|4.3052776829561|4.3052776829561|4.3052776829561|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.8401809492449|-4.8703468982501|-4.8703468982501|-4.9131629405335|-4.9351812400106|-4.9935344896585|-5.0313025453332|-5.0313025453332|-5.0313025453332|-5.0470030549105|-5.0694477296467|-5.130182189133|-5.130182189133|-5.130182189133|-5.2163136738166|-5.2769874588922|-5.2769874588922|-5.2769874588922|-5.3465796004203|-5.3465796004203|-5.3465796004203|-5.3465796004203|-5.4106440290772|-5.4328937570945|-5.4328937570945|-5.4554375322545|-5.5227082738042|-5.5963427500327|-5.6398251538365|-5.649250137021|-5.6941669905736|-5.7457408865905|-5.8230454083522|-5.8789395884496|-5.9238216430856||-6.0059130755744|-6.1965621499364|-6.1965621499364|-6.1965621499364|-6.1965621499364|-6.2795565689211|-6.3205236422358|-6.3307279731762|-6.3891749571069|-6.3891749571069|-6.3891749571069|-6.4978775393415|-6.6324385947043|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622||||6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0658895674588|6.0624442037876|6.046848539577|6.046848539577|5.8728983712043|5.8708694156023|5.8708694156023
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.576268896103|20.07196419398|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.3350000344|-21.411110555936|-21.558455851132|-21.621874603299|-21.621874603299|-21.621874603299|-21.849861128096|-22.25762333579|-22.357359829955|-22.398529607343|-22.398529607343|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|||||||-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-22.826211838918|-23.004124646934|-23.286805794805|-23.720340382357|-24.07537729133||-24.441530565297|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.1216580223|22.039619956961|21.984160347916|21.984160347916|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|-23.7729533292|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|21.434787123434|20.657540684533|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|-24.097585404083|20.762129391049|20.762129391049|20.762129391049|20.762129391049|20.762129391049|20.762129391049|20.762129391049||||||20.280143195628|18.430714640616|16.714682298235|16.456314834546|-17.863958091426|-17.863958091426|-17.863958091426|-17.863958091426|-17.863958091426|||-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.370846954063|-18.568452994857|-18.568452994857|-18.606058404218|-18.762843341045|-19.149825646273|-19.640917329647|-19.683241240026|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.186869648778|-20.35891253723|-20.35891253723|-20.548792174274|-21.230324112501|-21.507585565599|-21.507585565599|-21.507585565599|-21.507585565599|-21.507585565599|-21.93731662118|-21.971811015954|-21.971811015954|-22.380345034986|-23.542050547499|-23.552278301339|-23.623086581871|-24.397874552061|-24.893193993359|-24.940548396146|-24.940548396146|-25.390053510706|-25.55278276519|-25.55278276519|-26.027535587726|-26.506707145305|-27.000785564418|-27.354761255047|-27.678067671216|-28.31705987767|-28.31705987767|-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009||-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009|-28.669839341485|-28.78204330586|-29.077826649862|-29.182553336069|-29.182553336069|-29.182553336069|-29.702281471805|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819||||26.976234826242|26.590969708716|26.590969708716|26.403855274292|26.060950860019|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|14.870597468754|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|-16.152533528606|||||||-16.439794990506|-16.439794990506|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-16.570218295588|-17.114131789223|-17.544590531472|-17.57843453209|-17.642149255457|-17.990721594164|-19.043024260544|-19.652248390012||-19.670831900496|-19.834257370519|-20.332508253044|-21.180009072562|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.905616467144|17.775731530136|17.775731530136|17.775731530136|17.775731530136|17.775731530136|17.775731530136|17.775731530136|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.512383830622|17.468264259488|17.468264259488|17.468264259488|17.468264259488|17.468264259488|17.266404749719|17.177671566901|16.13712370723|16.13712370723|16.13712370723|16.13712370723|16.13712370723|16.13712370723|15.509026451569|14.941141150242|14.629045298636|14.606161862546|13.772958099769|-17.290990750423|-17.290990750423|-17.290990750423|-17.539989436589|14.782407225712|14.782407225712|14.782407225712|14.782407225712|14.782407225712|14.782407225712||||||14.782407225712|13.23656435978|11.778404564456|-13.120091191601|-13.120091191601|-13.120091191601|-13.120091191601|-13.120091191601|-13.120091191601|||-13.466767884704|-13.467328344969|-13.467328344969|-13.467328344969|-13.652586975791|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-14.21116626542|-14.269279471655|-14.269279471655|-14.349199232811|-14.871332735215|14.040649087466|14.040649087466|14.040649087466|14.040649087466|14.040649087466|14.040649087466|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.736393441395|-15.736393441395|-15.736393441395|-15.736393441395|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.978794210203|-16.184771874489|-16.635857585339|-16.764324228662|-16.764324228662|-16.764324228662|-16.882223273455|-16.882223273455|-16.882223273455|-16.882223273455|-17.109692309895|-17.379102466944|-17.615669142806|-17.788521541052|-18.383913001411|-18.514903237414|-18.51544801614|-18.641608682179|-18.829455358628|-18.829455358628||-19.051615802053|-19.443462786414|-19.87329126435|-19.885323800836|-20.056470118402|-20.327189457017|-20.460209965262|-20.804676717689|-21.132419579747|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|18.955155533214|18.762394871601||||-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.433205250766|-20.977449129982|-21.296054732979|-21.439519246239
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|12.432528320968|12.432528320968|12.384475937618|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|12.111288379993|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.587605676856|-13.662895213461|-13.857661948045|-14.024068551416|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|||||||-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.043981657946|-14.191826258454|-14.191826258454|-14.191826258454|-14.387029765219|-14.401144105163|-14.679048571286|-15.057831800974||13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.405479665056|13.365715221435|13.365715221435|13.037461761932|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|13.033038084585|12.769923778324|12.769923778324|12.398248244158|12.309720305195|12.000633547475|12.000633547475|12.000633547475|12.000633547475|12.000633547475|12.000633547475|11.831815425743|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.580614690276|-13.77568332828|-13.846314506144|11.764721337455|11.764721337455|11.764721337455|11.764721337455||||||11.764721337455|10.782467885699|10.003486708739|-10.987910764658|-10.987910764658|-10.987910764658|-11.002134326341|-11.002134326341|-11.002134326341|||-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.015008813739|-11.187786983781|-11.344208213282|-11.536897682032|-11.758775206496|-11.875862196739|-11.965942213149|-11.965942213149|-11.965942213149|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|10.761580524223|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.588790581086|10.514766822765|10.298630169708|-11.445570229675|-11.445570229675|-11.445570229675|-11.445570229675|-11.733411946988|-11.903790596564|-11.992642789515|-11.992642789515|-11.995159049201|-12.110375904972|-12.110375904972|-12.110375904972|-12.2259728378|-12.405525466462|-12.551139059619|-12.817376974507|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632||11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768||||-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5466884620974|-8.5497577112984|-8.5497577112984|-8.5497577112984|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.5584579197669|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|||||||-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-8.7151940827774|-9.2113268646053|-9.5492517719061|-9.8271914200393|8.3270274988048|8.3270274988048|7.1228083892258|6.4308986182116||6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1329477303047|6.1171641871686|6.0062939111121|5.9925607859319|5.9925607859319|5.9925607859319|5.9925607859319|5.9925607859319|5.9925607859319|5.865067713705|5.8434085241593|5.6621205665046|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.3951187600672|-6.395331552242|-6.395331552242|-6.3953681815716|5.6308787801758|5.6308787801758|5.6308787801758|5.6308787801758|5.6308787801758|5.6308787801758|5.6308787801758||||||5.3643098119117|5.1070107622519|4.9835935810926|4.9835935810926|-5.29255838067|-5.29255838067|-5.29255838067|-5.29255838067|-5.29255838067|||-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.4729249075321|-5.5293609649239|-5.6142898434067|-5.696988727612|-5.7722084134237|-5.7722084134237|-5.7893316737683|-5.7893316737683|-5.8487017675541|-5.8809899425681|-5.8809899425681|-5.9400491420348|-5.9400491420348|-5.9856101345044|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.1377633874457|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|-5.89785641273|-5.89785641273|-5.9212401070075|-5.9212401070075|-5.9212401070075|-5.9212401070075||-5.9212401070075|-5.9212401070075|-6.0769335073317|-6.17659259307|-6.3175688138171|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.5657888602821|5.5608764436077|5.5343073502989|5.4003412873449||||-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.808528513919|5.9743154100338|5.9743154100338
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.3080738160684|5.0445266932994|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|||||||-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.6771621728819|-5.841846945648|-5.8914965554129|-5.9052148258913|-5.9052148258913|-5.9052148258913|-6.1019051777244|-6.2565613043441||-6.3389571521165|-6.501063489636|-6.6267371969314|-6.6974856673448|-6.7794284090696|-6.8782536702353|-7.0930596939941|5.5871264497084|5.5871264497084|5.5871264497084|5.1356960711262|5.0335511827227|5.0233900705705|4.9041892721835|4.9041892721835|4.9041892721835|4.9041892721835|4.5446547087235|-5.3232409474046|-5.3232409474046|-5.3232409474046|-5.3232409474046|-5.3232409474046|-5.3232409474046|-5.3232409474046|-5.3991565965713|-5.5173960552283|-5.7432178772895|-5.8563531810938|-5.9521026855264|-5.9521026855264|-6.0840028662983|-6.2233363676407|-6.6446452615489|5.430819349483|5.2553548338185|4.4194503274683|4.4194503274683|4.3210558325189|4.1867287324687|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.542293014025|-4.5853254418631|-4.5973739212295|-4.5973739212295|-4.5973739212295|-4.688748631824|-4.7030538827721|-4.7628377842179|-4.8420420142535|-4.9600468711195|4.2666149585184||||||4.044571873075|3.8211909891568|3.6902122631562|3.6269024229593|3.4204471482774|-3.7704652551439|-3.7704652551439|-3.7704652551439|-3.7704652551439|||-3.8274832447242|-3.8274832447242|-3.8274832447242|-3.8633148360994|-3.9186830441981|3.6137654735874|3.6137654735874|3.6137654735874|3.6137654735874|3.6047394754965|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5373217894507|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.8095451464215|-3.8517167292214|-3.8980186076271|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9189472440184|-3.9466080404323|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9798995869989|-3.9802944391509|-3.9802944391509|-3.9802944391509|-4.047549337098|-4.0606103936268|-4.1012337648684|-4.1358152985368|-4.1579202266134|-4.1579202266134|-4.1899112829011|-4.2671236471381|-4.2879151719638||-4.3326836314277|-4.3568705018446|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1203727221036|4.0637472443607|4.0275891833867|4.0275891833867|3.9723213837506||||3.9498018606903|3.8831129189335|3.8340145080181|3.7729699687302|3.7729699687302|3.7729699687302|3.7729699687302|3.7729699687302|3.7221888785163|3.7114060504691|3.7114060504691|3.6871177072278|3.6779086319331|3.6515652303037
07610|101020|/equities/kailuan|SHANGHAICOMP|6.6427345294783|6.6427345294783|6.6235937298481|6.5589931476054|6.4744368380902|6.4565963553717|6.4534404594954|6.4197264705415|6.4197264705415|6.4197264705415|6.3635852639671|6.3195391302634|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|||||||-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7048706162371|-6.7465229683891|-6.820581057974|-6.8900901777969|-7.0123223975219|-7.0825802700296|-7.1323113857127|-7.1603462098281||-7.2120656958225|-7.2120656958225|-7.2120656958225|-7.2158307032497|-7.2158307032497|-7.2158307032497|-7.2548120768767|-7.379235483088|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.4050692151834|-7.5100766631022|-7.608857210888|-7.608857210888|-7.608857210888|-7.6453966922379|-7.6556753576068|-7.6556753576068|-7.7490835918616|-7.7690722355887|-7.7690722355887|-7.7690722355887|-7.8795246691223|-7.9655828311174|-8.0245364588862|-8.0249833317899|-8.0249833317899|6.8133521375498||||||6.5303910106908|6.2165455918059|5.9817172002511|5.9463525824764|5.6431698062926|-6.3121403698488|-6.3121403698488|-6.3121403698488|-6.3121403698488|||-6.3121403698488|-6.4823783773365|5.955270303111|5.955270303111|5.955270303111|5.955270303111|5.955270303111|5.9110127565066|5.9110127565066|5.8085895247078|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.4866057335825|-6.4866057335825|-6.4866057335825|-6.5473394856951|-6.6314882951867|-6.6855426847814|-6.8172696232662|-6.8514107995414|-6.9460119465086|-7.0083464758366|-7.0464961944653|-7.1638846594573|-7.1787607888912|-7.2580674997673|-7.3089637879647|-7.3510708945898|-7.4356341514221|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5414833837572|-7.5844259586404|-7.5921396774794|-7.6062662913562|-7.7514071281488|-7.862118859615|-7.9567987604562|-7.9925539409257|-8.1822822265202|-8.2730913617406|-8.4336930619093|-8.4336930619093|-8.4685477268268||-8.5128308414937|-8.5259233447712|-8.5971588942949|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845||||7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.8090034397956|7.8090034397956|7.7377811971104|7.6697568962746|7.5208417121761
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.054388145283607||-0.05737571803315|-0.060250796516549|-0.064056441756103|-0.069507157854474|-0.075785730091773|-0.082206366026891|-0.089451518532849|-0.096835018724437|-0.1050389094819|-0.11854323564517|-0.12432581524107|-0.13019535072483|-0.13130749940288|-0.13130749940288|-0.13130749940288|-0.13130749940288|-0.14211944771489|-0.15368827496061|-0.17415364157369|-0.17844848496174|-0.18099831306775|-0.18183145135464|-0.18581272479364|-0.20862525167806|-0.21569040178613||||-0.21569040178613|-0.21569040178613|-0.21569040178613|-0.21569040178613|-0.21584743844736|-0.21584743844736|-0.21584743844736|-0.21584743844736|-0.23227493616462|-0.25652770204147|-0.2716418888591|-0.29265765806285|-0.30118846973332|-0.30118846973332
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-2.3999029213769|-2.3999029213769|-2.3999029213769|-2.3999029213769|-2.4354475531956|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4543580511653|-2.4926199757881|-2.6640222297583|2.3060864887332|2.2178738869666|1.9259708763758|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|-2.1508069834097|||||||-2.1508069834097|-2.1508069834097|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.1787476907332|-2.2652752211976|-2.3053057581504|-2.3125619458181|-2.3219900475881|-2.3219900475881|-2.4355444496364|-2.5083828177154||-2.5470919439197|-2.5678798831172|-2.6200340629042|-2.6200340629042|-2.6200340629042|-2.7255933947498|-2.8584371481929|2.3952874585772|2.3952874585772|2.3952874585772|2.3952874585772|2.3952874585772|2.3952874585772|2.3952874585772|2.3224086331612|2.3224086331612|2.3224086331612|2.3224086331612|2.3224086331612|2.3224086331612|2.3224086331612|2.0582316636251|1.9839281475602|1.9839281475602|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9796294547995|1.9318105885144|1.8439618889116|1.8439618889116|1.8439618889116|1.8439618889116|1.8439618889116|1.8439618889116|1.8439618889116|1.7966244158505|1.756804869943|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659|1.7434823795659||||||1.6077581825635|1.493064629014|1.4356274394808|1.4329193928306|1.359910399656|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|||-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.534799314566|-1.5436659135505|-1.5546288002513|-1.5706986706546|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.6192600829591|-1.6192600829591|-1.6192600829591|-1.6192600829591|-1.6341778816106|-1.6985310052635|-1.7228121928376|-1.7531246202966|-1.7697456699531|-1.7697456699531|-1.7697456699531|-1.7991618229196|-1.8468465422309|-1.9587183831706|1.7531872209485|1.7531872209485|1.5502079522803|1.2529728008144|-1.4806613855574|-1.4806613855574|-1.4806613855574|-1.4806613855574|-1.5129571483106|-1.5543967734411|-1.5882186504022|-1.5974651808889|-1.6138502089349|-1.6537225012611|-1.7224694230635|-1.7414686502549|-1.7414686502549|-1.7414686502549||-1.7414686502549|-1.7414686502549|-1.7744095592071|-1.8321217197367|-1.8890240808536|-1.9333600887777|-1.9854001280468|-1.9908025768561|-1.9908025768561|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704||||-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0220212004298|-2.0489866282379|-2.0489866282379|-2.0489866282379|-2.2172073353038|1.9641710692669|1.9641710692669
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-67.414188977826|-67.414188977826|-67.414188977826|-67.583753116764|-67.583753116764|-67.766394411897|-68.692658304479|-69.216843577785|-69.685668605544|-69.685668605544|-70.246300637698|-70.27369169211|-70.27369169211|-70.27369169211|-70.396372131517|-70.396372131517|-70.396372131517|-70.490413776162|-70.767126629886|-72.045139284197|-74.772373591599|64.830256423625|64.830256423625|64.830256423625|64.830256423625|64.830256423625|64.830256423625|64.830256423625|64.830256423625|64.830256423625|63.977846074586|63.977846074586|62.658161084392|62.459488989365|62.459488989365|62.459488989365|56.039435414751|-64.596147516028|||||||-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.596147516028|-64.686274398981|-65.075305582879|58.048620215097||58.048620215097|58.048620215097|58.048620215097|58.048620215097|58.048620215097|58.048620215097|58.048620215097|58.048620215097|55.787908968041|54.85378925967|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.339273321569|-62.454748219847|-63.308053196138|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.299113768517|-64.670682609279|56.463852384567|56.463852384567|56.463852384567|56.463852384567|56.463852384567|56.463852384567||||||52.018725159963|48.816362331532|46.816724123049|46.816724123049|46.816724123049|46.816724123049|45.620248915408|45.595832958987|44.824459411876|||44.824459411876|44.824459411876|44.070511449461|43.28442377793|43.28442377793|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-48.071621014717|-49.187620324415|-49.187620324415|-49.81735353395|-50.035950024091|-50.645499475756|-51.584999782022|-51.658347672772|-51.658347672772|-51.658347672772|-51.658347672772|-51.902607567389|-52.460377484289|-52.460377484289|-53.120975898071|-53.376085306057|-54.073428075456|-54.69123581113|-54.69123581113|-54.69123581113|-54.69123581113|-55.162483514035|-55.553062925472|-55.553062925472|-56.723403411589|-58.673783467304|-60.129758170458|-60.365512381328|-60.365512381328|-60.365512381328|-60.968902069477|-62.946004079611|-65.045003651282|-65.787995736481|-65.787995736481|-65.787995736481|-65.787995736481|-65.787995736481|-67.003330037198|-67.239812424008|-68.826459834117|-69.584952192327|-71.019392469216|-71.967399217819|-71.967399217819|-73.120443982255|-73.971604526453|-74.099206651205|-74.099206651205|-74.798267212598|-74.798267212598|-74.798267212598|-74.798267212598|-75.058074782389|-75.196450154597|-75.196450154597||-75.366608214174|-75.807342290651|-76.29042254207|-76.29042254207|-76.29042254207|-76.29042254207|-76.29042254207|-76.946576974099|-77.070404967782|-77.070404967782|-77.283231692311|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.128341098984|67.435934062754|66.505484258638||||64.648318674284|63.114795475224|60.417838085114|60.417838085114|59.967598160571|58.23066733553|56.834627821203|-64.861704073822|-64.861704073822|-64.861704073822|-65.462159400008|58.561192437362|58.561192437362|58.561192437362
07614|100657|/equities/keda-indu|SHANGHAICOMP|8.059956809921|8.059956809921|7.7743962838064|7.7259960256031|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|||||||7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|7.7048696848132|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503|-8.2433188820503||-8.3767632031288|-8.3767632031288|-8.3767632031288|-8.3767632031288|-8.4719591167068|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8664814957749|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.8395413748568|7.5344903592871|7.5188778908834|7.4647874694529|7.4647874694529|7.4230974362363|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.4244599851584|-8.5421777602274|-8.7829750772139|-8.8460835611181|-9.0178703638532|-9.3206271067754|8.2134356496785|8.2134356496785||||||7.8393727406367|7.1420807423972|6.7335613206213|6.7335613206213|6.7335613206213|6.7335613206213|6.7335613206213|6.7335613206213|6.7335613206213|||6.7335613206213|6.7335613206213|6.659964621283|6.659964621283|6.659964621283|6.659964621283|6.659964621283|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.2095921183085|-7.2095921183085|-7.2378803783496|-7.3465334898718|-7.4189260542932|-7.4488069548146|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.6238951526089|-7.664438540308|-7.664438540308|-7.7365982605002|-7.9601092154209|-8.1123436352085|-8.2209374529864|-8.3232636035311|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.5656104292509|-8.9712340794268|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-9.1066950143637|-9.3879943226512|-9.4211050509011|-9.4512275588286|-9.6013639648504|-9.7831817953396|-9.8163129321522|-9.9297922973044|-9.9576450135246|-9.9576450135246||-9.9951612448179|-10.092956381317|-10.155507173004|-10.165564207967|-10.191181664926|-10.247805738219|-10.247805738219|-10.247805738219|-10.247805738219|-10.247805738219|-10.343117607709|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302||||-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.662678953583|-10.840199254812|-10.998585314828|-10.998585314828|-10.998585314828|-11.095650720682|-11.18516710079|-11.268518901272|-11.321913914948
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|11.591492860424|11.591492860424|11.591492860424|11.591492860424|11.591492860424|11.591492860424|11.591492860424|11.571658471014|11.314763384574|11.314763384574|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|11.080894486352|10.592660762915|-12.17162549576|-12.17162549576|-12.17162549576|-12.17162549576|||||||-12.17162549576|-12.17162549576|-12.299584204189|-12.418982353731|-12.61275814962|-12.678282001278|-12.678282001278|-12.725919600137|-12.725919600137|-12.725919600137|-12.725919600137|-13.027934023576|-13.027934023576|-13.027934023576|-13.027934023576|-13.295873671769|-13.295873671769|-13.295873671769||-13.295873671769|-13.295873671769|-13.295873671769|-13.295873671769|-13.295873671769|-13.295873671769|11.269500576422|11.269500576422|11.269500576422|10.03572085649|10.03572085649|10.03572085649|9.9340376416132|9.9340376416132|9.71059773137|9.6534419343409|9.4671572364631|9.4207303432693|9.3719278309721|9.3719278309721|9.3719278309721|9.3343644113428|9.2076273462383|9.0868077301546|9.0744267817391|9.0744267817391|9.0744267817391|9.0744267817391|9.0744267817391|9.0730831464804|9.0730831464804|9.0730831464804|9.0730831464804|9.0730831464804|9.0730831464804|9.0730831464804|9.0333745607963|-10.067752752849|-10.067752752849|-10.067752752849|-10.067752752849|-10.067752752849|-10.067752752849|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.132948125565|-10.16827558275|-10.196417848225|-10.351019479561|-10.402243933996|-10.556937784972|9.3139188321497|9.3139188321497|9.3139188321497||||||8.6432437402303|8.311381655964|7.8243134088348|7.7459042941013|-8.2315311289695|-8.2315311289695|-8.2315311289695|-8.2315311289695|-8.2315311289695|||-8.3939234257701|-8.5015815100143|-8.5212016460046|-8.5380021595011|-8.5505576953898|-8.7239526759265|-8.7495096537653|-8.7495096537653|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.8787081783312|-9.0557866168571|-9.3297623608457|-9.4308473770207|-9.4820523995366|-9.5945026364819|-9.6672254101983|-9.6813192753821|-9.6813192753821|-9.6813192753821|-9.6813192753821|-9.7892438470026|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8710813027329|-10.086201930676|-10.138088768689|-10.138088768689|-10.197876367269|-10.404306951825|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.639066052697|-10.64729587266|-10.700328579977|-10.873142762796|-10.95888066073|-10.95888066073|-10.999867224912|-11.004008513882|-11.004008513882|-11.004008513882|-11.065564612762|-11.340635210663|-11.340635210663|-11.545537632667|-11.545537632667|-11.745041867057|-11.768379657312|-11.990421631649|-12.525776442288|-12.525776442288||-12.525776442288|-12.658640552891|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.77083629108|11.77083629108|11.77083629108|11.77083629108|11.77083629108|11.576448863433|11.576448863433|11.576448863433|11.324943270601|11.283270533789|11.170856087195|10.943292033043||||10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.589213463296|-11.195291029914|-11.195291029914|-11.195291029914|-11.547583184779|-11.547583184779|-11.547583184779
07616|1062257|/equities/kehua-a|SHANGHAICOMP|11.645349336698|11.645349336698|11.645349336698|11.645349336698|11.645349336698|11.645349336698|11.523721828542|11.311357434681|11.148175063058|11.076863642122|11.076863642122|11.076863642122|11.076863642122|10.776515134601|10.668905876774|10.626562276039|10.553402598869|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.450558341695|10.381709350855|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|||||||-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.414949677691|-11.592913996709|-11.592913996709||-11.592913996709|-11.592913996709|-11.592913996709|-11.592913996709|-11.592913996709|-11.772126713873|-11.973898211462|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.765966327775|10.024962592774|9.8994027515846|9.5815461060389|9.5815461060389|9.5278292122797|9.4825882849115|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.495882256964|-10.497647479882|-10.5084968184|-10.543885559347|-10.779317319953|-10.794241680661|-10.960268724803|9.6196583080964|9.6196583080964|9.6196583080964||||||8.8135089663087|8.2705660691326|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|||8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|8.1669770854807|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.1961870692135|-9.414096516808|-9.5722178814835|-9.5722178814835|-9.7657972836965|-9.7853308810651|-9.8370752498765|-9.8370752498765|-9.8773058967744|-9.9081178326247|-9.9201305860544|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-10.007344245597|-10.252802816578|-10.252802816578|-10.252802816578|-10.252802816578|-10.607003282119|-10.911115035535|-11.009057775603|-11.009057775603|-11.009057775603|-11.009057775603|-11.009057775603|-11.147115920633|-11.147115920633|-11.385685521861|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.567658407029|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918||-11.618645509918|-11.722203661821|-12.0305402299|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.632470172264|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.44015267752|10.434285464799|10.423855427146|10.370010882881||||10.312532458334|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.4711283377938|-10.563367969689|-10.563367969689|-10.78216962295|9.7192915580143|9.7192915580143
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-77.258283988775|-78.439756596686|-79.72751131389|-80.023900035724|-80.776002040291|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|70.365486447406|66.329984788975|66.005025758974|66.005025758974|66.005025758974|66.005025758974|66.005025758974|66.005025758974|66.005025758974|66.005025758974|64.893360445491|64.79106083916|64.79106083916|62.633960523058|62.521075660048|||||||62.521075660048|62.521075660048|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141|-80.561412710141||-80.561412710141|-80.763229257741|-82.302483327828|-82.608867600717|-83.30540461359|67.363969703341|67.363969703341|67.363969703341|67.363969703341|67.363969703341|67.363969703341|67.363969703341|67.363969703341|67.363969703341|64.267741622555|61.254714372012|53.276350845068|49.435390963786|46.84432190285|43.338731699347|43.338731699347|42.061923906935|38.573431565424|38.573431565424|38.573431565424|38.573431565424|38.573431565424|38.573431565424|38.573431565424|37.102701586772|35.832296845101|35.832296845101|35.832296845101|35.832296845101|35.663482457745|35.663482457745|35.663482457745|35.663482457745|35.663482457745|35.663482457745|33.127759278205|30.420286934008|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.866863441027|28.851514815795|27.933906236741||||||26.154339966347|24.517045534507|23.3922729899|23.345302521024|22.730892431774|22.191546294466|22.029495819162|21.524441091827|-25.484698609463|||-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.746887131921|-25.766204753879|22.492128465376|22.492128465376|22.492128465376|22.492128465376|22.492128465376|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.192402423505|21.157668287096|21.136195173157|21.136195173157|18.94466176551|-22.588039545101|-22.588039545101|-22.588039545101|-22.588039545101|-22.874487192412|-23.337350165614|-23.337350165614|-23.337350165614|-23.337350165614|-24.0598326654|-24.092036985773|-24.540596510987|-24.554378089356|-24.554378089356|-24.554378089356|-24.554378089356|-24.554378089356|-24.837086422628|-25.517515056156|-25.517515056156|-25.779894084134|-25.779894084134|-25.992814501639|-25.992814501639|-25.992814501639|-25.992814501639|-26.432571791405|-26.850078581433|-27.801754844035|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384||-28.515829805347|-28.872033494284|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-29.38240174593|-30.243780234804|-30.426271383838|-30.426271383838|-30.77187862229|-30.77187862229|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834||||-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-31.504419567526|-32.356576127411|27.892512271972
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|27.087691601097|27.087691601097|27.087691601097|27.087691601097|27.087691601097|27.087691601097|26.459657677874|24.546842478895|24.514220008878|24.514220008878|24.514220008878|24.514220008878|24.514220008878|24.105244488218|23.805271407739|23.677974179793|23.677974179793|23.677974179793|23.677974179793|23.677974179793|23.677974179793|23.677974179793|23.677974179793|23.330528104094|22.909474200438|22.362499448045|22.362499448045|22.049999683415|22.01667428287|22.01667428287|22.01667428287|22.01667428287|22.01667428287|21.734082277971|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|||||||-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836|-24.130716201836||-24.260796729254|-24.282500689974|-24.282500689974|-24.282500689974|-24.282500689974|-24.340001364273|-24.381201780113|-24.381201780113|-24.381201780113|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.607589716089|-24.616112997975|-24.616112997975|-24.616112997975|-24.616112997975|-24.616112997975|-24.616112997975|-24.616112997975|-24.655681295358|-25.106869135921|-25.327631326323|-25.831011804469|-25.831011804469|-25.831011804469|-25.831011804469|-26.260012768515|24.000913337712|24.000913337712|24.000913337712|24.000913337712|24.000913337712|24.000913337712|24.000913337712|23.503237304693|23.097790413795|23.097790413795|23.097790413795|23.097790413795|23.097790413795|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181|23.028037473181||||||21.517264071017|20.384737746483|20.009429033605|-21.285702958363|-21.285702958363|-21.285702958363|-21.285702958363|-21.285702958363|-21.285702958363|||-21.381891319772|-21.599755894854|-21.599755894854|-21.599755894854|-21.689728564371|-21.92214147866|-21.92214147866|-21.92214147866|-21.92214147866|-21.92214147866|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.410524211161|20.410524211161|20.239105148365|20.239105148365|20.168374741914|20.168374741914|20.168374741914|20.055416545208|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.703568658113|19.703568658113|19.703568658113|19.547853797541|19.430950211006|-21.821673999656|-21.821673999656|-21.821673999656|-22.115748231531|-22.285277067424|-22.609196118515|-22.866329012095|-23.507587125764|-23.620096713156|-23.81899529679|-24.097772717292|-24.319747739164|-24.486942614811|-24.633824707952|-24.997582305235|-25.308425228643|-25.901028307331|-26.793244524812|-26.793244524812|-27.066937309742|-27.556597663561|-27.830663629814|-28.111848668306||-28.242609690791|-28.49845515265|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|25.860735835506|25.58914972883|25.398271285231|25.398271285231|25.195300855829|25.029222689949||||24.148581092978|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.367156175628|22.71350770952|22.585563299409|22.510070930313|22.303967725779|22.246935293441
07619|100387|/equities/kingfa|SHANGHAICOMP|-12.31779469757|-12.415883215586|-12.543203627974|-12.614115489755|-12.662350510264|-12.923167492178|-13.267305410971|-13.267305410971|-13.307956689166|-13.307956689166|-13.307956689166|-13.446063193532|-13.791867808614|-13.791867808614|-13.948154827582|-13.948154827582|-13.948154827582|-13.948154827582|-13.954616860799|-14.030685350026|-14.102428247228|12.359651707397|12.359651707397|12.359651707397|12.359651707397|12.155168426021|11.323520011355|9.783355892421|9.3232031013296|9.3232031013296|9.3232031013296|9.3232031013296|9.3232031013296|9.3232031013296|9.3232031013296|9.3130031322689|9.0922259462377|8.9502511700547|||||||8.5419456915233|8.3254952912169|8.1922168206989|8.0502412530912|7.9663782884824|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-8.8969075749689|-9.0165638206594|-9.0445153976141|-9.2422393984991|8.1872599835031||8.1872599835031|8.1872599835031|8.1872599835031|8.1008439323232|-9.0310094213554|-9.0310094213554|-9.0310094213554|-9.1511220243318|-9.1695795353633|-9.3417553169177|8.6623858984233|8.6623858984233|8.6623858984233|8.6623858984233|8.6623858984233|8.6623858984233|8.3298730382126|8.2816829709985|8.2816829709985|8.2816829709985|8.2816829709985|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2788102005846|8.2634077836121|8.2634077836121|8.2194537705655|8.2194537705655|8.137171063873|8.0705197422259|8.0705197422259|8.0550219845499|7.8533572435076|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7143907926758|-8.7154339311609|-8.761037932291|-8.862264167881|-8.8780229246487|7.9922793964264|7.9922793964264|7.9922793964264||||||7.5719768846165|7.1494189461216|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|||7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|6.9895370802209|6.8878193520755|6.8010111943256|6.8010111943256|6.6505681293287|6.5645198575963|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4036242264543|6.3709556931372|6.3709556931372|6.3505701827572|6.3505701827572|6.3505701827572|6.2022999180209|6.1036665851155|6.069074093664|6.0328175914799|6.0328175914799|6.0328175914799|5.8231305692499|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.4812396885554|-6.5485998128962|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5847364953421|-6.6397073060564|-6.7463413907744|-6.8887126924437|-6.9752364955392|-7.0508184258636|-7.0936870646141|-7.1585411309823|-7.1795765954097|-7.1795765954097|-7.1795765954097|-7.1828627672283|-7.3042917347052|-7.323794300509|-7.323794300509|-7.323794300509|-7.323794300509|-7.323794300509|-7.3664383702284|-7.5027092091249|-7.5235659405044||-7.611624534784|-7.611624534784|-7.6691662743482|-7.6691662743482|-7.7051844811873|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2033320531493|7.145162842554|7.145162842554|7.0562920017178||||6.8503605342127|6.8503605342127|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003
07620|100668|/equities/korla-pear|SHANGHAICOMP|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|19.075680894125|18.532479712347|18.532479712347|18.532479712347|18.532479712347|18.532479712347|18.532479712347|18.532479712347|18.532479712347|17.878310571092|17.520900286986|17.325999937403|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.090524352863|-20.153359268854|||||||-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-20.746386435914|-21.947094708999|-22.415512135811|-22.415512135811|-22.415512135811|-22.415512135811|17.130930007352|17.130930007352||17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|17.130930007352|16.006034176497|15.626820020576|15.626820020576|15.626820020576|15.626820020576|15.508133390104|14.671719923583|14.671719923583|14.671719923583|14.671719923583|14.671719923583|14.671719923583|14.671719923583|14.671719923583|14.579133553601|12.990703259681|12.673446552399|12.673446552399|12.673446552399|12.673446552399|12.673446552399|12.673446552399|12.348829420014|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.171085922365|12.107872848648|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354|11.750395523354||||||11.19710639985|10.719006846035|10.355007460475|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|||10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.313589564439|10.256766468812|9.7775182266248|-11.358313346438|-11.523125675577|-11.614584529022|-11.729538321075|-11.938931067318|-12.201025701269|-12.201025701269|-12.287281440324|-12.287281440324|-12.287281440324|-12.287281440324|-12.287281440324|-12.343646392366|-12.34516234877|-12.414373092676|-12.414373092676|-12.414373092676|-12.414373092676|-12.414373092676|-12.414373092676|-12.414373092676|-12.414373092676|-12.65208178629|-12.692312570297|-12.694791736297|-12.797546746656|-12.844496332191|-12.964440383937|-13.199378003043|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.543834492502|-13.647594395542|-13.838437865469|-14.026759930235|-14.026759930235|-14.026759930235|-14.124177530719|-14.25558400477|-14.25558400477|-14.25558400477|-14.25558400477||-14.25558400477|-14.25558400477|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.238014912396|12.083350419766|11.892915526849|11.892915526849|11.892915526849|11.892915526849|11.892915526849|11.714350903279||||11.249278717843|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-12.937657793732|-13.067397126855|-13.935996913581|-14.548391176924|-14.548391176924
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.607776338153|16.518639968825|16.310709978687|15.826345259997|15.176503360631|15.176503360631|15.176503360631|15.176503360631|||||||15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631||15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.176503360631|15.121609589544|15.121609589544|15.121609589544|15.121609589544|15.121609589544|15.121609589544|14.843456000186|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-15.98874314416|-16.108047677285|-16.526164586021|13.95143884916|13.95143884916|13.95143884916|13.95143884916|13.95143884916||||||13.636599003153|12.652887488821|11.667652820457|-13.529597763029|-13.529597763029|-13.529597763029|-13.529597763029|-13.529597763029|-13.529597763029|||-13.802330445147|-14.120367472808|-14.194852768758|-14.701503474821|-14.988892245414|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.341857148191|-15.465396405348|-15.912662507306|-16.201373566828|-16.201373566828|-16.476526089997|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-17.338903401065|-17.957114667549|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.596915868384|-18.7763446337|-18.7763446337|-18.7763446337|-19.077604241505|-19.252894237455|-19.616549521482|-19.683943993291|-19.762715611679|-19.993973593518|-19.993973593518|-19.993973593518|-19.993973593518|-20.262192042453|-20.436880411685|-20.489311021766|-20.933124006016|-21.185138212557|-21.56126423557|-21.67502572333|-21.67502572333|-21.67502572333|-21.67502572333|-22.056140235123|-22.85855283225|-22.85855283225||-22.85855283225|-22.912249163987|-22.912249163987|-22.912249163987|-22.912249163987|-22.919722323287|-23.390802547522|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|20.552115342993||||20.551794685675|20.171438603217|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|19.93277325734|19.487525358294|19.275584528286
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|7.9420074947604|7.9420074947604|7.9420074947604|7.9420074947604|-9.2198041341258|-9.2198041341258|-9.2198041341258|-9.2198041341258|-9.3086718344636|-9.3521872714649|-9.3521872714649|-9.5102082044428|-9.6894544768414|-9.6894544768414|-9.7861116470858|-9.7861116470858|-9.7861116470858|-9.7861116470858|-9.7861116470858|-9.9945688845895|-10.376187179065|-10.477453476087|-10.477453476087|-10.58383714479|-10.68815296802|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|||||||-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.692997003828|-10.991107968528|-11.128218330211|-11.128218330211|-11.128218330211|-11.128218330211|-12.194687328147|-12.715663479934|-12.715663479934|-13.542403855997|-13.953154752285|-13.953154752285|-13.953154752285||-13.953154752285|-13.953154752285|11.351660307505|11.351660307505|11.351660307505|11.351660307505|8.872956338037|8.5651933530095|8.5651933530095|7.5674362556937|7.3625759834128|7.3625759834128|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|6.8647834959421|-7.6399545561397|-7.6399545561397|-7.6399545561397|-7.6399545561397|-7.8899496276206|-7.8910551025941|-8.0239399749977|-8.0239399749977|-8.0239399749977|-8.0239399749977|-8.2416000188437|-8.5628888674408|-8.6937396579546|-8.6937396579546|-8.6937396579546|-8.6937396579546|-8.6937396579546|-8.6937396579546|-8.774512656372|-8.774512656372|-8.774512656372|-9.2200140244885|7.2087392378676|7.2087392378676|7.2087392378676|7.0574881819474|6.279431134196|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454|5.5756227216454||||||5.3123586929872|5.1026207646876|4.9735442690827|4.9735442690827|-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4759611168896|||-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4759611168896|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.5124418969856|-5.5649352334061|-5.5885620409224|-5.5885620409224|-5.7127310471737|-5.7127310471737|-5.7869234567443|-5.87491485869|-5.97268491149|-5.97268491149|-5.97268491149|-5.97268491149|-6.0229830516715|-6.1977589410035|-6.2675099418657|-6.2916663900512|-6.2916663900512|-6.2916663900512|5.5731484872878|5.1801647591128|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.5184184420884|-5.5462737804005|-5.5462737804005|-5.5462737804005|-5.5980818012632|-5.6551625173373|-5.6551625173373|-5.7812916615587|-5.8763478306318|-5.8763478306318|-5.9381643431479|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|-5.825316799517|-5.825316799517|-5.825316799517|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159||-5.9018353969159|-5.9018353969159|-6.0809283554888|-6.142142461443|-6.2604931683243|-6.2604931683243|-6.2604931683243|-6.2604931683243|-6.3283255730405|-6.3686952231476|-6.3924392459734|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795||||-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.5165050669524|-6.5477835518357|-6.5547594342228|-6.6455181038532|-6.6455181038532|-6.6455181038532|-6.6455181038532|-6.962797791445|-7.1780235298409|-7.1780235298409
07623|1072211|/equities/ktk-a|SHANGHAICOMP|8.129210865481|8.129210865481|8.129210865481|8.129210865481|8.129210865481|8.129210865481|8.129210865481|8.0952344073005|8.0430385418675|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|8.0417379588024|7.9688381860915|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|||||||-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.802498664268|-8.920751149558|-8.920751149558|-8.920751149558|-8.920751149558|-8.920751149558|-9.0952788272422|-9.2641987711105||-9.3529841912096|-9.3529841912096|-9.3529841912096|-9.3529841912096|-9.4430450539946|-9.4430450539946|-9.4430450539946|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.5249607835044|8.4344002708053|8.419889660263|8.3104328795538|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.2256191415911|8.1684659502379|8.0749619295721|8.048409544701|8.048409544701|7.9537883724047|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8331503016496|-8.8401855577099|-8.8401855577099|-8.8402065291523|-8.8596376213173|-8.8596376213173|-8.9340419275606|7.8320749420977|7.8320749420977|7.8320749420977|7.8320749420977|7.8320749420977|7.8320749420977||||||7.3689721578863|7.0316359460913|6.8115257466972|6.8115257466972|6.6989176764687|6.6277995657283|6.6277995657283|6.5330378909433|6.5330378909433|||6.5330378909433|6.5330378909433|6.5076046345874|6.5076046345874|6.5076046345874|6.5076046345874|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.225602526205|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|-6.9382506685801|-6.9382506685801|-7.0725005288199|-7.1488894510353|-7.3048774189512|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.4211384334614|-7.5064669350109|-7.5064669350109|-7.5916297677846||-7.6154073083954|-7.6154073083954|-7.9076746663072|-7.9990828788522|-8.2295468898765|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996||||-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|7.4673305529365|7.4673305529365|7.4673305529365
07624|942821|/equities/kuaijishan|SHANGHAICOMP|10.085569371486|10.039521258964|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.532462589103|-10.556069524375|-10.618614056642|-10.618614056642|-10.618614056642|-10.618614056642|-10.640126973319|-10.715465276241|-10.715465276241|-10.770883045078|-10.770883045078|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.858071646725|-10.952301963209|||||||-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.001548030244|-11.264498421734|-11.444997943315|-11.456108955181|-11.528838344607|-11.528838344607|-11.838153517018|-12.154059423087||-12.244346815859|-12.244346815859|-12.244346815859|-12.244346815859|-12.400940637362|-12.472712124467|-12.739680437115|11.284508181057|11.284508181057|11.284508181057|11.284508181057|11.284508181057|11.24389865712|11.115442835796|10.964935924728|10.923262492506|10.768068993189|10.724624862328|10.724624862328|10.724624862328|10.724624862328|10.724624862328|10.724624862328|10.45236067204|10.305737054148|10.305737054148|10.305737054148|10.305737054148|10.305737054148|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.258134656958|10.07181666274|-11.454195098096|-11.454195098096|-11.454195098096|-11.454195098096|-11.484105723891|-11.54511753033|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|-11.648072424656|10.23485969584|10.23485969584|10.23485969584|10.23485969584|10.23485969584|10.23485969584|10.23485969584||||||9.8953996662828|9.4132222604457|8.9030246151491|-9.4664384587758|-9.4664384587758|-9.4664384587758|-9.4664384587758|-9.4664384587758|-9.4664384587758|||-9.6227096699072|-9.7818993089809|-9.8098886805788|-9.8393210656131|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.943712562447|-9.955791519886|-10.013101523459|-10.239557576775|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.557098972645|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-11.09474010057|-11.314156156853|-11.641839934803|-11.672955336363|-11.672955336363|-11.672955336363|-11.883284054631|-12.061982219345|-12.387757584924|-12.661397719244|-13.347663905731|11.883150707228|11.442390268095|10.064878376599|-11.302681547777|-11.302681547777|-11.364646335858|-11.381828622043|-11.441476428972|-11.519418173881||-11.706019964319|-11.787243274152|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.53521903604|10.473576477829|10.427307159441|10.355341468406||||10.136490329716|10.014433737832|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.7571561050466
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-9.5776041691329|-9.7056714367895|-9.8513014396064|-9.9792243198148|-10.307471667792|-10.796635269087|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.2589522438431|9.0493911722395|7.8815462831097|7.8193157341546|7.8193157341546|7.7992402874172|7.6390262815932|7.6390262815932|7.6390262815932|7.5678716085551|7.5678716085551|7.4826352753239|7.4123719177861|7.3298577690808|-8.2928053224962|-8.2928053224962|-8.2928053224962|||||||-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.2928053224962|-8.3210541004057|-8.3210541004057|-8.3210541004057|-8.3210541004057|-8.3210541004057|-8.7706159744126|-8.9667954614275||-9.1953284663749|-9.3336981052373|-9.5001824748631|-9.5001824748631|-9.577424805707|-9.7404718855423|-10.173302118359|-10.400891454549|-10.401546221675|-10.505050797927|-10.557637684758|-10.557637684758|-10.557637684758|-10.557637684758|-10.557637684758|-10.557637684758|-10.557637684758|-10.650708932806|-10.682454554161|-10.923282958755|-11.083615606888|-11.083615606888|-11.083615606888|-11.083615606888|-11.083615606888|-11.402611783826|-11.402611783826|-12.017346492171|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.25346224064|-12.390693767502|-12.390693767502|-12.515771450416|9.9134306208399|9.9134306208399|8.9743672759563|8.0192969542113|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|-9.8319482581|7.6662851221304|7.6662851221304|7.6662851221304||||||-9.6835273704133|-9.6835273704133|-9.6835273704133|-9.6835273704133|-9.6835273704133|-10.253363922923|-10.258411788755|-10.258411788755|-10.404346518841|||-10.635385095109|-11.352094821388|-11.570105318951|-12.549005884514|-14.812228620699|12.094745701495|10.948051313497|9.8445009169058|9.0322239064592|8.3258036665804|7.4275599643794|6.5906221784053|5.5590246956544|5.0016940480026|4.5741910196792|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.4161076684603|-5.4612307173024|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.6799871477722|-5.6958829888371|-5.6958829888371|-5.6958829888371|-5.6958829888371|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.8021120720213|-5.8021120720213|-5.8245688205632|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.996043018453|-6.0811589867458|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522||-6.1500454620857|-6.2489392179404|-6.3015991204486|-6.4128880758534|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.6936978621666|-6.8541087357406|-6.8762450915066|-6.8762450915066|-6.8873506468787|-6.8873506468787|-6.8873506468787|-6.8873506468787|-6.9317289951719|-6.9317289951719|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918||||-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9784328989646|-6.9988146415972|-7.3059049305677|-7.3988333672358|-7.3988333672358|-7.6170369751004|-8.0117080616452|-8.4591198152412|-8.8451331926836
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|||||||12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.658954264719|12.452171778236|11.825190835037|-14.530960346334|-14.530960346334|-14.530960346334|-14.530960346334|-15.017178086299|-15.396308293893||-15.961453931149|-16.098970037505|-16.098970037505|-16.098970037505|-16.432744244519|-16.550826898088|-16.77591855313|-17.106020739626|-17.108355843304|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.131503037981|-17.561114448499|-17.810682873142|-17.814546619683|-17.814546619683|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.004752606648|-18.110799748488|-18.110799748488|-18.110799748488|-18.110799748488|-18.110799748488|-18.110799748488|-18.110799748488|-18.12197767777|-18.12197767777|-18.12197767777|-18.12197767777|-18.12197767777|-18.12197767777|-18.601574128476|-18.601574128476|-18.601574128476|14.946118979669|14.946118979669|14.946118979669||||||13.672910695845|12.89415720599|12.89415720599|12.89415720599|12.093841302692|12.093841302692|12.093841302692|12.093841302692|10.912045889761|||-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.707646139987|-12.842388682743|-12.842388682743|-12.842388682743|-13.112098063782|-13.27399824919|-13.445553767038|-13.587837629133|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.74543027901|-13.74543027901|-13.74543027901|-13.74543027901|-13.8203455139|-13.8203455139|-13.965384131096|-14.38263406359|-14.38263406359|-14.573482826935|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|-14.097444326987|-14.097444326987|-14.097444326987|-14.097444326987|-14.371604106282|-14.733448926448|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.942661540254|-14.942661540254||-15.058286180889|-15.058286180889|-15.415873411403|-15.436526063532|-15.51702431245|-15.51702431245|-15.51702431245|-15.796694104356|-15.965215012411|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762||||-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.363351707918|-16.684279580097|-16.753088151063|-16.828763458908|-16.828763458908|-16.828763458908|-16.950292664303|-18.173786368066|-18.173786368066|-18.173786368066
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-36.480879859008|-36.707643804592|-36.728493701133|-36.994992373953|-37.314991552046|-37.938880053285|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.961556665315|33.761174352316|33.19408136755|32.4256456842|31.315737153874|31.315737153874|31.315737153874|31.210818398646|30.817576846206|30.424529668052|29.677809207924|28.923676244957|28.586308100204|28.421243340857|28.421243340857|28.234160272155|28.066460272622|28.066460272622|28.066460272622|27.729956040727|27.199018814371|27.199018814371|27.027577998443|27.027577998443|||||||27.027577998443|26.317864129061|25.78007950841|25.78007950841|25.586200661776|25.409111070763|-27.888256061569|-27.888256061569|-27.888256061569|-27.888256061569|-27.888256061569|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941||-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.546584854941|-28.64064996598|-28.898579230545|-28.898579230545|-28.898579230545|-28.898579230545|-28.898579230545|-29.056755399967|-29.093616962725|-29.202645382645|-29.202645382645|-29.202645382645|-29.202645382645|-29.26960562044|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.583725564347|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|26.203153077939|25.776837499251|25.353708858082|25.260231886516|24.439701197556|23.992400241159|23.992400241159|23.992400241159|23.992400241159|23.992400241159|23.565452496241|23.565452496241|23.565452496241||||||22.038836920737|20.910930700301|20.007111332378|-22.013216720033|-22.013216720033|-22.013216720033|-22.013216720033|-22.021501665263|-22.021501665263|||-22.099446222682|-22.315500551643|-22.315500551643|-22.315500551643|-22.333333552085|-22.78481500701|-23.013127624501|-23.034585541608|-23.104924752436|-23.104924752436|-23.104924752436|-23.104924752436|-23.104924752436|-23.227694593228|-23.26104255463|-23.26104255463|-23.482270407956|-23.59307826921|-23.877308463218|-24.412564806543|-24.757239559063|-24.757239559063|-25.133044484333|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.909900148298|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|22.808303027093|21.972002511488|-25.202218897623|-25.243020887156|-25.808912351153|-26.285457905158|-26.532984957119|-26.532984957119|-26.532984957119|-26.532984957119|-26.532984957119|-26.548315826412|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424||23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.395672236446|23.374080139799|23.191198409049||||22.925221403935|22.443359255911|22.443359255911|22.017041852937|22.017041852937|22.017041852937|22.017041852937|20.596713148737|20.392793886927|20.392793886927|20.375436487351|20.375436487351|20.375436487351|20.375436487351
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|13.299115815563|13.299115815563|13.299115815563|13.299115815563|13.299115815563|13.299115815563|13.299115815563|13.171239869245|13.146901197944|13.146901197944|12.772112656207|12.766792139047|12.565324130582|12.412582678846|12.310647906255|12.254052839225|12.228097541431|12.228097541431|12.228097541431|11.772959588609|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.766417709868|-13.864353197461|||||||-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.907672660797|-13.915458155511|-13.915458155511|-13.915458155511|-13.915458155511|-14.218286674154|12.154203212008|12.154203212008||12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|12.154203212008|11.732448458391|11.417405446024|11.417405446024|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.343838502349|11.037445559435|11.037445559435|11.037445559435|11.037445559435|11.037445559435|11.037445559435|11.037445559435|11.037445559435|11.037445559435|10.772161552567|10.640693249108|10.640693249108|-11.851009881871|-11.851009881871|-11.851009881871|-11.851308325653|-11.851308325653|10.587621491697|10.587621491697|10.587621491697|10.587621491697|10.587621491697|10.587621491697||||||9.9440240788751|9.4894706858853|9.1383007514984|-9.8536181460323|-9.8536181460323|-9.8536181460323|-9.8536181460323|-9.8536181460323|-9.8536181460323|||-10.051797762017|-10.188515939967|-10.188515939967|-10.188515939967|-10.198906517311|-10.287673844545|-10.305749140017|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.73312620848|-10.73312620848|-10.73312620848|-10.73312620848|-10.820140252837|-10.954600213113|-11.047982388297|-11.047982388297|-11.047982388297|-11.047982388297|-11.047982388297|-11.190534174638|-11.190534174638|-11.303926375395|-11.503315153117|-11.503315153117|-11.503315153117|-11.562937973432|-11.562937973432|-11.562937973432|-11.562937973432|-11.668264599301|-11.870849948965|-12.050944334757|-12.141782886319|-12.141782886319|-12.184202863698|-12.306040254693|-12.306040254693|-12.306040254693|-12.306040254693||-12.306040254693|-12.379489226982|-12.723877107484|-12.905974718579|-13.24774895404|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|11.859449270383|11.859449270383|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.682945289475|11.633272319218|11.34530301136||||-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|11.336180262882|11.336180262882|11.336180262882
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-8.1175993658976|-8.3862214858748|-8.7308017473991|7.4178989279938|7.4178989279938|6.8643319991642|6.8065049757592|6.8065049757592|6.8065049757592|6.4938942977712|-6.9103707831442|-6.9103707831442|-6.9103707831442|-6.9103707831442|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|-6.9135466069003|||||||-6.9135466069003|-6.9135466069003|-7.1161628001288|-7.15573652512|-7.30192969382|-7.3105518874666|-7.3105518874666|-7.3105518874666|-7.3105518874666|-7.3105518874666|-7.3105518874666|-7.4295021755983|-7.4927801272924|-7.6542001456745|-7.7207777732752|-7.8358644373044|6.3259660721566|6.3259660721566||6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.3259660721566|6.2182296324103|6.2182296324103|6.1796998236277|6.1157773836562|6.0831444791246|6.0831444791246|6.0831444791246|6.01516059276|5.9307339018864|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.828103765899|5.7445595629282|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678|5.5689028938678||||||5.1593364565534|4.9214849835152|4.7996730222519|4.7996730222519|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|||4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7182209143203|4.7182209143203|4.7000192617919|4.7000192617919|4.7000192617919|4.7000192617919|4.7000192617919|4.6894670340625|4.6894670340625|4.6894670340625|4.6894670340625|4.665206170034|4.665206170034|4.629570158981|-5.1852314234112|-5.1852314234112|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.3376340378151|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.4330972413715|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804||-5.4705542911804|-5.4705542911804|-5.6739491742756|-5.7832770658761|-5.9258632475832|-6.1531814794518|-6.2673081322536|-6.2673081322536|-6.2673081322536|-6.2673081322536|-6.3214535364426|-6.4060593058574|-6.4683991990606|-6.5743324847265|-6.697447661417|-6.697447661417|-6.7113686798604|-6.7113686798604|-6.7113686798604|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659||||-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-7.5124618649934|-7.6936993867738|-7.6936993867738
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-8.0713567015352|7.5103003953192|7.5103003953192|7.3964450860789|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7035003812968|-7.7272224593891|-7.7302472247827|-7.7813858074334|-7.8398732391095|-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|||||||-7.873165480514|-7.873165480514|-7.873165480514|-7.873165480514|-7.9848289073026|-7.9848289073026|-7.9848289073026|-7.9999622438561|-7.9999622438561|-7.9999622438561|-7.9999622438561|-8.0971801649874|-8.2024224214361|-8.3004695764964|-8.4491018063459|-8.4491018063459|-8.4491018063459|-8.4491018063459||-8.4491018063459|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8923341250951|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.8394497942141|7.7848440914703|7.7848440914703|7.7848440914703|7.7848440914703|7.7848440914703|7.7848440914703|7.7848440914703|7.7848440914703|7.7831601864047|-8.92123398855|-8.92123398855|-8.92123398855|-8.92123398855|-8.92123398855|-8.92123398855|-9.0135931447112|-9.0917704585485|-9.2286341458882|-9.302370842996|-9.3748564286395|8.1265413842677|8.1265413842677|8.1265413842677||||||7.788379254394|7.4476435608922|7.1201597526403|7.1101773927313|6.6818635143286|-7.3899136624881|-7.3899136624881|-7.3899136624881|-7.3899136624881|||-7.5165704976793|-7.5928563289373|-7.6142845874063|-7.686983109076|-7.7594257731782|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.8196651404376|-7.8196651404376|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3272562967831|7.2736181138946|7.2645759184044|7.1650841058274|7.0554858880581|7.0554858880581|7.0554858880581|7.0554858880581|7.053873163389|6.9509703913517|6.8755187918604|6.8755187918604|6.7489097305868|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.4239722019706|-7.4983023014636|-7.6231137742567|-7.6484598572571|-7.6584072504906|-7.6584072504906|-7.7526748880709|-7.8246387888949|-7.8529318096418||-7.9004799262438|-7.9205330892574|-8.0212934617004|-8.0212934617004|-8.0212934617004|-8.2197705246565|-8.2461899828932|-8.2461899828932|-8.2461899828932|-8.2461899828932|-8.2652112192602|-8.3530126088958|7.6104781664324|7.6104781664324|7.6099759778394|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4384985420855|7.3922202293246|7.3641330604387|-8.1592743511854||||-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.3975271246895|-8.4902220656004|-8.4902220656004|-8.4902220656004|7.6285499021879|7.6285499021879|7.6285499021879|7.6285499021879|7.6285499021879
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|6.0740675173156|5.8202917746382|5.8202917746382|5.8202917746382|5.2464352903186|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|||||||-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-5.9908432099735|-6.1690673637769|-6.1690673637769|-6.1690673637769|-6.1690673637769|-6.1690673637769|-6.3917413606005|-6.5463795279747||-6.624598712861|-6.624598712861|-6.624598712861|-6.624598712861|-6.624598712861|-6.8417762596734|-7.0269736536485|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.1561074716348|6.0980087089138|6.0980087089138|6.0980087089138|6.0980087089138|6.0980087089138|6.0960888181799|6.0960888181799|6.0960888181799|6.0467149135352|6.0467149135352|5.5957941608165|5.274215653708|5.2446839844413|5.1329823638805|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447|5.0563787741447||||||4.7415323039982|4.6073189986076|4.6073189986076|4.6073189986076|4.6073189986076|4.6073189986076|4.6073189986076|4.0948686266586|-5.0973399624926|||-5.0973399624926|-5.0973399624926|-5.0973399624926|-5.0973399624926|-5.0973399624926|-5.1759334919301|-5.2199261318144|-5.296143006211|-5.296143006211|-5.309887769462|-5.309887769462|-5.309887769462|-5.3832084631934|-5.5168985234383|-5.619331821985|-5.668146329|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.4824110773688|4.4824110773688|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.5784113581822|-4.622240264854|-4.622240264854|-4.622240264854|-4.622240264854|-4.7019335248307|-4.8271483821158|-4.8329427951446|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.9051888740526|-5.0607657207898|-5.3130729743564|4.6196344103233|4.6196344103233|4.6196344103233|4.6196344103233|4.1695936748072|-4.6303164536222|-4.6303164536222|-4.6370572860427||-4.6370572860427|-4.674508180374|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112||||-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.7643527641518|-4.85512037797|-4.85512037797|-4.85512037797|-4.9695782586736|-5.312864639671|4.3814604684549|4.3814604684549
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|5.9118001284257|5.9118001284257|5.9118001284257|5.6065504272473|5.6065504272473|5.6065504272473|5.4606113919166|5.4229015518722|5.4104462651739|5.3866068553405|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|||||||-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.7333924824621|-5.8287695839036|-5.9407219478669||-5.9407219478669|-5.9407219478669|-5.9407219478669|-5.9407219478669|-5.9407219478669|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.4202504229966|5.404722857522|5.2619143592506|5.1804600410096|5.1508984365734|5.1508984365734|5.1508984365734|5.0415539519293|4.9322820522501|4.9258691048306|4.9237435102112|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.5424989272766|-5.6005544187418|-5.6233937212484|-5.6915486332065|4.9539180310657|4.9539180310657|4.9539180310657||||||4.6371312441749|4.3318123356416|4.1458178586816|-4.5493476386117|-4.5493476386117|-4.5493476386117|-4.5493476386117|-4.5493476386117|-4.5493476386117|||-4.6503864653957|-4.6887487756926|-4.6887487756926|-4.6891654716287|-4.7296282170386|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.8115782925264|-4.9172573262252|-4.9172573262252|4.5008607655018|4.5008607655018|4.5008607655018|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.1223962957811|-4.5362359164238|-4.5362359164238|-4.5362359164238|-4.5362359164238|-4.5602619248496|-4.5771380012797|-4.5771380012797|-4.5771380012797|-4.5771380012797|-4.6057089507102|-4.6396764582527|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.7087937852303|-4.7253263814095|-4.764806944225|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.9614045806429|-5.0354493666249|-5.0927563054513|-5.0927563054513|-5.0927563054513|-5.1269511760552|-5.1738348074842|-5.208149705561|-5.2301505637703||-5.2301505637703|-5.2301505637703|-5.314611548907|-5.3367907677827|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.4793708979326|-5.5320788422379|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436||||-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|5.1511117298204|5.1511117298204|5.1511117298204
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-5.6945322365923|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0907019183513|5.0657797439757|4.8147554512226|4.7280615563087|4.6267350509092|4.625816777274|4.6107994379963|4.6107994379963|4.6107994379963|4.6107994379963|4.6107994379963|4.6107994379963|4.4508881107928|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.0820758456693|-5.1400843323056|||||||-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.1605000568386|-5.3988889933688|-5.5026546055589|-5.5412828717534|-5.5875362592609|-5.605040439596|-6.0011560217431|-6.1805752414738||-6.1805752414738|-6.1805752414738|-6.1805752414738|-6.1805752414738|-6.1805752414738|-6.3567503975801|-6.5802780574088|-6.8453088541301|5.3631976520366|5.3631976520366|5.3631976520366|5.3285530579693|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|5.0120482323905|4.6617204478868|4.6156645374074|4.6156645374074|4.6156645374074|4.6156645374074|4.3562940046274|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.3388732992794|4.269596581006|4.269596581006|4.1906628921561|4.0924032876815|4.0137814095644|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4510601358532|-4.4717335123617|-4.559703987925|-4.57355982075|-4.6539554597036|4.0115905725559|4.0115905725559|4.0115905725559||||||3.7734338932126|3.5938155312106|3.4859062453956|3.4626735471852|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|||-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7865444964895|-3.8211605490059|-3.875445062831|-3.875445062831|-3.920494630287|-3.931660641509|-3.9569884024501|-3.9569884024501|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.0437715210927|-4.1223105695528|-4.1223105695528|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493||-4.1596536733493|-4.1596536733493|-4.2601706029955|-4.3179673620929|-4.402741585492|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0197816982841|4.0197816982841|3.9525353262795|3.9150390437326|3.8829292818547|3.8829292818547|3.8829292818547|3.8829292818547|3.8560324294303|3.8455915829577|3.8323238051642|3.7703595864231||||3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|-4.2422287348538|-4.2422287348538|-4.534698579447|3.9716124385948|3.9716124385948
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|51.133165648549|49.272409124473|48.33200151027|48.33200151027|48.33200151027|48.33200151027|48.33200151027|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|||||||48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176|48.224195629176||48.224195629176|48.224195629176|48.224195629176|-56.327078344323|-56.327078344323|-56.327078344323|-58.64411476509|52.065612464003|52.065612464003|52.065612464003|52.065612464003|52.065612464003|52.065612464003|51.909570116525|50.431742980221|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-54.363340515731|-55.244824668697|-56.579247868647|-59.517498877965|-62.562775615545|-62.708084322448|-63.458427033419|-63.460472514888|-63.750052269949|-63.750052269949|-63.750052269949|-64.230612446482|-64.634568401636|-64.728407326077|-64.864344109799|55.410136024016|55.410136024016|55.410136024016|55.410136024016|55.410136024016||||||53.689039645215|50.556709962443|48.596987789741|48.596987789741|47.847822670425|47.847822670425|47.435914044341|47.423794009907|46.804735862702|||46.804735862702|46.804735862702|46.804735862702|46.804735862702|46.804735862702|46.804735862702|46.363593749967|46.096868122505|46.096868122505|46.096868122505|46.096868122505|-51.131918181082|-51.131918181082|-51.131918181082|-51.131918181082|-51.29990836106|-51.370454904352|-51.588284727506|-52.038091708744|-52.582336745542|-52.582336745542|-53.098707766314|-54.149119901414|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-55.057493533451|-55.057493533451|-55.972864581831|-55.972864581831|-55.972864581831|-57.365816395971|-57.365816395971|-57.365816395971|-57.775353848374|-59.453169967771|-60.075744790104|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-61.215029704195|-62.046144047956|-63.192381054803|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.990290511923|-65.033628020852|-65.033628020852|-65.228477833634|-65.977194439444|-66.199107950565|-67.535674220584|-69.159638226322|-72.414597418895|-75.122885919269|-75.799318976597|-76.123134925847|-77.251812752623||-78.195904635211|-78.24433909392|-79.327041318412|-80.035603923263|-80.372894519636|-80.874067946801|-80.874067946801|-81.452852748643|-81.589834132471|-81.770786468235|-81.770786468235|-82.246431765785|-83.581209954202|-83.581209954202|-83.769952101693|-83.769952101693|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.789894923809||||75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6442307043975|-3.6716017686018|-3.6716017686018|-3.6716017686018|-3.6716017686018|-3.6716017686018|-3.6716017686018|-3.6716017686018|-3.6716017686018|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5819107839125|3.5616784966276|3.5540317866853|3.5373686390509|3.5354651563024|||||||3.5212390679624|3.5041544722745|3.4956160173625|3.4876618603387|3.4876618603387|3.486013079078|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344||3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4831584041344|3.4640092126778|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5747098343687|-3.5982886571704|-3.608042878025|-3.6246031722683|-3.636225722593|-3.6487508066959|-3.663445367688|-3.6654393433134|-3.6666548912835|-3.6934498223013|-3.6999997863445|-3.710722050101|-3.7236911820377|-3.751085306135|-3.751085306135|-3.751085306135|-3.751085306135|-3.751085306135|-3.751085306135|-3.7665948878032|-3.7819943439411|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|-3.9660053299143|3.7602951723688||||||3.6199946357534|3.5314384250427|3.443707984733|3.443707984733|3.383397718323|3.3405532131071|-3.4390165848059|-3.4390165848059|-3.4390165848059|||-3.4390165848059|-3.4390165848059|-3.4409628623639|-3.460792090486|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4927816859506|-3.5176463912618|-3.53082931822|-3.5441436854277|-3.5562151766788|-3.598350177978|-3.6137732888425|-3.6137732888425|-3.6137732888425|-3.6283037822738|-3.6305281994587|-3.6305281994587|-3.6305281994587|-3.6305281994587|-3.6559201741489|-3.6620224078797|-3.6884693128426|-3.7040046530088|-3.7040046530088|-3.7040046530088|-3.7040046530088|-3.7220365830803|-3.7220365830803|-3.7231516516367|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7540842637266|-3.7833158953152|-3.7862603947243|-3.7862603947243|-3.7862603947243|3.6587662382566|3.6311845827592|3.6265365871987|3.6265365871987|3.5895962751796|-3.761666118197|-3.761666118197|-3.761666118197|-3.761666118197|-3.761666118197|-3.7796845558532|-3.8284191662451|-3.8284191662451|-3.8561880913465|-3.8778200113209|-3.943855665727|-3.9599102551823|-3.9599102551823|-3.9599102551823|-3.9599102551823||-3.9599102551823|-3.9599102551823|-4.0086226126756|-4.0434139857917|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301||||-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|17.59152055096|17.59152055096|17.59152055096|17.59152055096|17.59152055096|17.59152055096|17.59152055096|17.59152055096|17.48280022223|17.247555866057|16.875616963499|16.364575633068|16.100083095784|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.607863918848|15.561515295844|-17.074365438892|-17.074365438892|-17.074365438892|-17.074365438892|-17.074365438892|-17.074365438892|-17.074365438892|||||||-17.074365438892|-17.074365438892|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.152834572525|-17.438149202898|-17.714610617508|-17.720123230473|-17.823469518572|-17.848299793568|-17.886443831487|-18.336605365589||-18.984561398642|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|17.022190513847|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.854384832772|16.744315709441|16.399796262681|15.88755116562|14.507130636884|14.507130636884|14.507130636884|14.507130636884|14.507130636884|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366|14.401643079366||||||13.918490720949|-15.871650292324|-15.871650292324|-15.871650292324|-15.871650292324|-15.871650292324|-15.871650292324|-15.871650292324|-15.871650292324|||-16.107388736856|-17.086543244402|-18.216159257933|-20.090731843362|18.08918525549|16.403539995046|14.605045269696|12.822827231849|11.357680807788|11.357680807788|11.357680807788|-13.221846172545|-13.221846172545|-13.36038443483|-13.569871604852|-13.813190712324|-13.860767432706|-13.995700508303|-13.995700508303|-14.145778609588|-14.413087263454|-14.662318696301|-15.03424320146|-15.37193700919|-15.524373977819|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-16.257633171292|-16.72737037894|-17.064300348989|-17.122556371414|-17.398395718164|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-18.407534275092|-18.837317466787|-18.837317466787|-18.837317466787|-19.431464301272|-19.833848647192|-19.968165269511|-20.307405753286|-21.053783093726|-21.238050567154|-21.238050567154|-21.238050567154|-21.946721830903|-22.723627292379|-23.119841799984|-23.80196119442|-24.279101224899|-24.65583837933|-25.058195627472|-25.273981033457|-25.273981033457|-25.848867560639|-26.660706256511|-27.323980436897|-27.323980436897||-27.323980436897|-27.358334622283|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.155813650375|25.155813650375|25.127399078217|25.053946829732|24.934299840856|24.096229012729||||23.347517578603|22.957497376867|22.70983381355|22.70983381355|22.70983381355|22.70983381355|22.647677210572|22.472204609715|22.264771377548|22.264771377548|22.264771377548|21.854505853255|21.854505853255|21.854505853255
07638|100775|/equities/leshan-elec|SHANGHAICOMP|6.3736239275187|6.3736239275187|6.3736239275187|6.3736239275187|6.3736239275187|6.3736239275187|6.3256930599444|6.266881016651|6.1584598972177|6.1584598972177|6.1584598972177|6.1584598972177|6.0210664751105|5.9975672278797|5.9975672278797|5.9975672278797|5.9975672278797|5.9975672278797|5.9975672278797|5.9975672278797|5.9909874664705|5.9909874664705|5.9909874664705|5.9909874664705|5.9909874664705|5.9744304801536|5.9718248918158|5.9718248918158|5.9718248918158|5.9549699455559|5.9549699455559|5.9549699455559|5.9549699455559|5.9238553477724|5.9059504351571|-6.3061722502629|-6.3061722502629|-6.3061722502629|||||||-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3061722502629|-6.3427611074801|-6.3427611074801|-6.3427611074801|-6.3427611074801|-6.3427611074801|-6.5014010493354|-6.6437789140361||-6.7908656264033|-6.8141363789796|-6.8141363789796|-6.8141363789796|-6.8607070633834|-6.9374523106621|-7.0182803144506|-7.1397555658609|6.5227868919634|6.5227868919634|6.5227868919634|6.5227868919634|6.5227868919634|6.5227868919634|6.4314299827442|6.4254775318421|6.3216419521214|6.2584910462567|6.2570930803684|6.2570930803684|6.2570930803684|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.2520568476246|6.0295077282109|6.0150084714005|5.903234425639|5.903234425639|5.903234425639|5.903234425639|5.903234425639|5.903234425639|5.8485608025525|5.8485608025525|5.8160856536404|5.8160856536404|5.8160856536404|5.8160856536404|5.8160856536404|5.8160856536404|5.8160856536404|5.8160856536404|-6.7779442827915|-6.7779442827915|-6.7779442827915|-6.7779442827915|-6.7779442827915|-6.9316046548127|5.8876611841786||||||5.5907347614089|5.3758163644781|5.2360697118724|-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6462348310301|||-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6462348310301|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.7492740799433|-5.7853044590956|-5.7958938370818|-5.8848819744448|-5.8898691084495|-6.0076322717259|-6.1351470597132|-6.2446077805475|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2997910453884|-6.3541976552085|-6.3541976552085|-6.3541976552085|-6.3541976552085|-6.4099760902702|-6.4099760902702|-6.4099760902702|-6.4605289446843|-6.537197274383|-6.537197274383|-6.537197274383|-6.537197274383|-6.7196639052321|-6.9312930097503|-6.9853255208247|-7.1314727924393|-7.1399698149414|-7.2255218173896|-7.234468502671|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.6038270353831|-7.9392522043164|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425||6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.4107320934213|5.8097024923869|5.6774471607813|5.5610524644464|-6.4049104940961|-6.4049104940961||||-6.4049104940961|-6.4049104940961|-6.4049104940961|-6.4693451205967|-6.5030999768088|-6.5030999768088|-6.5030999768088|-6.6700206267749|-6.6700206267749|-6.6700206267749|-6.8250230404972|5.6919553956183|5.6919553956183|5.6919553956183
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|18.235575636568|18.235575636568|18.235575636568|17.435084405147|17.004311855466|17.004311855466|17.004311855466|17.004311855466|17.004311855466|17.004311855466|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.860287319697|16.415668059165|16.415668059165|16.415668059165|15.455939668661|-17.483988619666|-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|||||||-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|-17.822461356091|-17.822812073588|-17.822812073588|-17.822812073588|-17.822812073588|-18.357013800806|-18.448287932306|-18.448287932306|-18.774209517273|-18.928567058546|-19.325074971498|-19.731193132733||-19.824659845933|-20.352399214225|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|18.520433164154|-20.533398129112|-20.533398129112|-20.533398129112|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-20.699237034659|-21.26970892255|-21.745195945895|-21.745195945895|-21.792995648027|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-21.897097844938|-22.150883125442|-22.150883125442|-22.150883125442|-22.150883125442|-22.150883125442|-22.150883125442|-22.150883125442|-22.150883125442|-22.184314753366|-22.30234613322|-22.30234613322|-22.30234613322|-22.30234613322|18.470375916611|18.470375916611|18.470375916611||||||17.944862150761|16.79040249146|15.553974436914|-17.430623910667|-17.430623910667|-17.430623910667|-17.535137915878|-17.868688689667|-17.868688689667|||-18.195765083585|-18.440295821598|-18.559773478432|-19.029747152244|-19.455829885177|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.78239315558|-20.274882301231|-21.26542418151|-22.046583097829|-23.057870248572|-23.703252054923|-23.703252054923|-23.703252054923|-23.703252054923|-24.14250207132|-24.544447000225|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-25.254566741612|-25.37285092211|-26.187612457808|-27.204013210465|-27.531681544173|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-28.465896759439|-28.465896759439|-29.634885851993|-30.363008790122|-30.363008790122|-30.735565190963|-31.722849639976|-32.185797105238|-32.185797105238|-32.185797105238|-32.185797105238|-32.185797105238|-32.784219832337|-33.912465196093|-35.029406553331|-35.051562315692|-35.965624604479|31.797447513795|31.797447513795|31.797447513795|31.797447513795|31.797447513795|31.797447513795||31.612953798564|31.612953798564|31.612953798564|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149||||31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.529520928278|10.025578590913|9.4534204764314|-10.135433663582|-10.135433663582|-10.135433663582|||||||-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.135433663582|-10.320481606827|-10.416646450213|-10.477940525668|-10.584933879262|-10.664370512836|-10.815967109328|-11.070518416967||-11.377798789967|-11.435331868053|-11.464297899641|-11.464297899641|-11.564220200024|-11.604689026367|-11.68020990214|-11.825233489509|-11.859703839085|-12.045225951696|-12.086362624195|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.242431380132|-12.405479671534|-12.424977092805|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|11.172042318658|10.884002875492|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.391158215186|-12.431842503703|-12.524864553104|-12.524864553104|-12.524864553104|-12.524864553104|-12.524864553104|-12.600405135298|-12.877116855145|-12.999574537808|-13.11230492121|11.864121931489|11.864121931489|11.864121931489||||||10.411802152457|9.4286695626729|8.5162989990969|8.3881106263023|7.8084561963459|7.6280325542727|7.6280325542727|7.576702609199|7.4585629268667|||7.4585629268667|7.4585629268667|7.4585629268667|7.4585629268667|7.4585629268667|7.4585629268667|7.3189588966393|7.2799544005949|7.2720423958134|-7.7972052872657|-7.7972052872657|-7.7972052872657|-7.7972052872657|-7.8406039707617|-7.8406039707617|-7.8406039707617|-8.0151156046607|-8.0917952169552|-8.2603280665229|-8.3709199298035|-8.4593555252432|-8.534839661108|-8.5487108574825|-8.6141227468867|-8.6923589954795|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7289185750395|-8.7289185750395|-8.7332425898876|-8.8997142918205|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9816563995121|-9.072396215624|-9.0886517685107|-9.0886517685107|-9.0886517685107|-9.0886517685107|-9.1396127455159|-9.1633648692395|-9.1633648692395|-9.1633648692395|-9.2820724711181|-9.3984132061801|-9.538237281464|-9.6841520157373|-9.7331508813713|-9.7331508813713|-9.7373899020988|-9.8270997513487|-9.9023330464577|-9.9742585039376||-10.039731857538|-10.168591257996|-10.265606747079|-10.265606747079|-10.307340632995|-10.46474163807|-10.46474163807|-10.551379445268|-10.55597750685|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339||||-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.62567223061|-10.664635430319|9.9308795752886
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-16.12969899777|-16.567442847661|-17.182714675722|-17.996349253983|-18.890388134156|15.816889646239|15.816889646239|15.816889646239|14.017654713201|11.700285034052|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-13.934675841574|-14.100195307471|-14.566328308028|12.093200038042|12.093200038042|12.093200038042|12.093200038042|12.093200038042|11.923555663522|11.155617081784|10.728463795078|10.237181719025|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|||||||-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.221342679152|-12.43260290478|10.399413294612|10.399413294612|10.399413294612|9.8799033639811|9.8668556976199|-11.419760347733|-11.419760347733||-11.419760347733|-11.419760347733|-11.419760347733|-11.419760347733|-11.419760347733|10.19950986595|10.19950986595|10.19950986595|10.19950986595|10.19950986595|10.19950986595|10.19950986595|10.018344727833|9.8198271765517|9.8099104109868|9.8099104109868|9.7415669431802|9.5914859612741|9.5914859612741|9.5914859612741|9.5914859612741|9.5522625228705|9.5522625228705|9.5522625228705|9.5522625228705|9.5522625228705|9.5522625228705|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.575088544198|-10.615653986742|-10.819615888385|9.3612513725087|9.3612513725087|9.3612513725087|9.3612513725087|9.3612513725087||||||8.8925011626134|8.5372236560064|-9.3326445801812|-9.3326445801812|-9.3326445801812|-9.3326445801812|-9.3326445801812|-9.3326445801812|-9.3326445801812|||-9.5190497221503|-9.6687919524886|-9.6687919524886|-9.6687919524886|-9.6687919524886|-9.859768963255|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-10.035097683305|-10.035097683305|-10.206775176122|-10.211416919578|-10.292129842826|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|8.960539002463|8.8139323076106|8.7165916584705|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-10.138683036668|-10.196870490029|-10.378744730369|-10.643605745519|-10.822895090541|-10.950994059731|-11.002258446756|-11.002258446756|-11.002258446756|-11.002258446756|-11.158064527582|-11.43007185202|-11.840079861009|-11.893555329567|-11.893555329567|-11.928715186044|-11.928715186044|-11.928715186044|-11.928715186044|-11.928715186044||-11.932461902747|-12.046249033062|-12.046249033062|-13.18694345272|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136||||-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.193957701723|-13.522731347658|-13.529145501033|11.485778057747|11.485778057747|11.485778057747
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|3.9278515150165|3.9278515150165|3.9278515150165|3.9278515150165|3.8009278658995|3.8009278658995|3.687697728913|3.6046641760855|3.5946472478243|3.5946472478243|3.5307191557721|3.5035768423959|3.4595298407789|3.4130613919535|3.4130613919535|3.3981229127183|3.3981229127183|3.3981229127183|3.3981229127183|3.3981229127183|3.3981229127183|3.3981229127183|3.3851366375038|3.3823292988992|3.3823292988992|3.3553658479293|3.3519506168245|3.3519506168245|3.3519506168245|3.3519506168245|3.3519506168245|3.3519506168245|3.3382785267167|3.3147539900996|3.298615606544|3.2867223621199|3.2867223621199|3.2867223621199|||||||3.2758025594099|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.4991319080607|-3.5784799015539|-3.6299776540881|-3.6485702871957|-3.6485702871957|-3.6485702871957|-3.6756337880734|-3.7523707548383||-3.7994152657458|-3.7994152657458|-3.7994152657458|-3.7994152657458|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4849687275408|3.4582985305254|3.3897761794665|3.3680846263676|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.3437964214118|3.2742181501159|3.1963536166889|3.1509485403413|3.110553734552|3.110553734552|3.0903748733163|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5044255476421|-3.5176950010134|-3.5502165989162|3.1301923847338|3.1301923847338|3.1301923847338|3.1301923847338|3.1301923847338|3.1301923847338|3.1301923847338||||||2.9863250096794|2.8459166111941|2.7506995174614|2.7506995174614|2.6335549854931|-2.7881282722177|-2.7881282722177|-2.7881282722177|-2.7881282722177|||-2.7881282722177|-2.7881282722177|-2.7881282722177|-2.7945409394122|-2.7945409394122|-2.8367121723865|-2.8557912936448|-2.8642125516731|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.663393248902|2.6521389644632|2.6521389644632|2.6521389644632|2.6521389644632|2.6507100177351|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9105595065001|-2.9105595065001|-2.9105595065001|-2.9372883320786|-2.9469870462393|-3.0060966825458|-3.0206629938519|-3.0770637819397|-3.0770637819397|-3.0770637819397|-3.0770637819397|-3.1145153122067|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1433838702329|-3.1809819911463|-3.263313317138|-3.3209036586881|-3.3748929366139|-3.37599219047|-3.4194347662564|-3.4194347662564|-3.4432987965178|-3.4432987965178|-3.4432987965178||-3.4636652642965|-3.4679613570902|-3.5388459607995|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2186306671056|3.1912562930753|3.1419514510554|3.1393904656748|3.1349264244215|3.1349264244215|3.0688070434084|3.0670078747527|3.0644532434429|3.0299481277427|2.9910534360631|2.9422816146992||||-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.4224652984653|-3.4412898110475|-3.4412898110475|-3.4412898110475|-3.5003221219475|3.0835505690565|3.0835505690565|3.0835505690565
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-3.573461487679|-3.573461487679|-3.573461487679|-3.573461487679|-3.573461487679|3.2387574484307|3.2387574484307|3.2387574484307|3.2387574484307|3.2387574484307|3.1241748521018|3.053672835818|3.053672835818|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.9100774912843|2.8584193287965|2.8554659749265|2.7994067431816|-3.0161042224644|-3.0161042224644|-3.0161042224644|-3.0161042224644|-3.0161042224644|-3.0161042224644|-3.0161042224644|-3.0161042224644|||||||-3.0356225377834|-3.0356225377834|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.0553863473673|-3.158207106142|-3.1983453835752||-3.1983453835752|-3.1983453835752|-3.1983453835752|-3.1983453835752|-3.1983453835752|-3.1983453835752|-3.284828076286|2.9240614553393|2.9240614553393|2.9240614553393|2.9240614553393|2.9240614553393|2.9240614553393|2.9240614553393|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.9192621629325|2.8747356910272|2.82572311761|2.82572311761|2.6858033140723|2.6132756952671|2.6132756952671|2.581972983615|2.5099698869568|2.4669180942239|2.4669180942239|2.4669180942239|2.4669180942239|2.4669180942239|2.4669180942239|2.4226867835457|2.3835407540462|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|-2.6826450547399|2.4208702235529|2.4208702235529|2.4208702235529||||||2.3326336045076|-2.5496856538826|-2.5496856538826|-2.5496856538826|-2.5496856538826|-2.5538389720644|-2.5538389720644|-2.5538389720644|-2.5538389720644|||-2.5793073371268|-2.5793073371268|-2.5936748402225|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.653270673493|-2.653270673493|-2.6975228783592|-2.7494698892153|-2.7610739820431|-2.7610739820431|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.8416839564407|-2.8416839564407|-2.9768710892029|-3.1443011275736|-3.1486679571434|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724||-3.1884444862724|-3.2310494350196|-3.3150610981166|-3.3150610981166|-3.320067849179|-3.4011865086245|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.5241422988818|-3.5868247987877|-3.5975830159862|-3.6384255049713|-3.6949172680121|-3.7793524866349|-3.8030277776432|-3.8030277776432|-3.9128087149408|-4.0269861101548|-4.0269861101548|-4.0549845959787|-4.0815152425447|-4.0815152425447||||-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.1100170235809|-4.3411300293799|-4.402283628977|-4.402283628977
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.2867272917992|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|||||||-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.3134517896468|-2.4071686254932|-2.4160681496369|-2.4160681496369|-2.4160681496369|-2.4184090638941|-2.5454545843143|-2.6371661909739||-2.6371661909739|-2.6785179915605|-2.7789088291788|-2.7806900291855|-2.7806900291855|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.275520379121|2.0728003921055|-2.4680124427425|-2.4680124427425|-2.4680124427425|-2.4680124427425|-2.4680124427425|-2.4680124427425|-2.4680124427425|-2.5541512261628|-2.5541512261628|-2.6429456881681|-2.6970930037892|-2.6970930037892|-2.6970930037892|-2.7273254591001|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.7743269477802|-2.8303631847123|2.3912183437549|2.3912183437549|2.016689272305|2.016689272305|1.8663212939331|1.6536903959986|1.3685448945094|-1.6389148385659|-1.6389148385659|-1.6389148385659|-1.6389148385659|-1.6389148385659|-1.6389148385659|-1.6487942372577|-1.6603014798833|-1.6603014798833|1.4613423344103|1.4613423344103|1.4613423344103||||||1.3642692495946|1.3147435574139|1.2728316090241|1.2728316090241|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|||1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.1162987579642|-1.3104336620189|-1.3104336620189|-1.3143707051119|-1.3286057396977|-1.3286057396977|-1.3370440627136|-1.3370440627136|-1.3711600728607|-1.3848889928511|-1.3848889928511|-1.3852935308362|-1.3852935308362|-1.3852935308362|-1.4003261122598|-1.4253623058944|-1.4498470282719|-1.4604779563537|-1.4604779563537|-1.4604779563537|-1.4604779563537|-1.466086635125|-1.4962073665331|-1.5141585673667|-1.5141585673667|-1.5141585673667|-1.5141585673667|-1.5368428589875|-1.6009364792566|-1.6315961556148|-1.6623290265612|-1.682032230277|-1.7050990573761|-1.7050990573761|-1.7050990573761||-1.8428878908022|1.440990639749|1.440990639749|1.440990639749|1.2944340187343|1.1382599691585|-1.3596172791406|-1.3596172791406|-1.407352524961|-1.4120584328583|-1.4383982044249|-1.4609980165726|-1.4772200120562|-1.489688901225|-1.5157654330899|-1.518969698915|-1.518969698915|-1.5238552316131|-1.5370613716379|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493||||-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5760581538653|-1.5828423616594|-1.5853803154833|-1.5920893149251|-1.6350991744326|-1.6404928028494|-1.6404928028494|-1.6655475166009|1.5590962579987|1.5590962579987|1.5590962579987
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|7.426872408332|7.426872408332|7.3720802597884|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.8724204420842|-7.9017537140303|-7.9017537140303|-7.9686467617448|-7.9686467617448|-8.0151628884668|-8.0851813591184|-8.1763125036228|-8.1978547982802|-8.1978547982802|-8.2481719578228|-8.2916900498007|-8.2916900498007|-8.2916900498007|-8.5660240771107|||||||-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.5660240771107|-8.6478043266725|-8.7953383336014|-8.9537091927999|-9.1535657994475|-9.2084064607848|-9.3371183745319|8.3731448092515||8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3731448092515|8.3140499766728|8.2811667318765|8.1035182073848|8.0889096872825|7.9498996355819|7.9394438868916|7.9394438868916|7.9394438868916|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.8843019277319|7.6420022415303|7.5872244754526|7.3002492232557|7.2530547825756|-7.9664132315393|-7.9664132315393|-7.9664132315393|-7.9664132315393|-7.9664132315393|-7.9664132315393|-7.9664132315393|-7.9664132315393|-8.0110146688615|-8.0477941750591|-8.1514378387735|-8.1993754791999|-8.2509727663226|-8.4738584300354|-8.6309540559268|7.3739402769433||||||7.0899336071397|6.7165928650327|6.424991389904|-6.9601086071944|-6.9601086071944|-6.9601086071944|-6.9601086071944|-6.9601086071944|-6.9601086071944|||-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0643393592946|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.4027523185292|6.4027523185292|6.3369473511952|6.1638300744447|6.1270337201658|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7643075147699|-6.7708972206194|-6.9248860401664|-7.0920956181987|-7.1739950762307|-7.269994614976|-7.4394382353815|-7.6240376923845|-7.6240376923845||-7.6240376923845|-7.707819432502|-7.9275694173654|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.313632537245|7.302924793428|7.1704723497959|7.1510801735555|7.1356445620496|7.0573831211681|7.0527570055289|7.0527570055289|6.9236186396594|6.8456874833631|6.8024306017081|6.6965896771925||||-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.4226785048609|-7.5339413395568|-7.5339413395568
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-9.3884575855696|-9.3884575855696|-9.4193974084285|-9.457664073245|-9.5862931815963|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.2973912028473|8.0971013470934|7.8717790096387|7.3869768214871|7.3321964556034|7.2409142592719|7.2409142592719|7.2409142592719|6.8137936966475|6.664770618286|6.5058308087126|6.5058308087126|6.5058308087126|6.2087009706249|5.8391119681189|-6.9105443413409|||||||-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-6.9105443413409|-7.1850492088168|-7.2467212509412|-7.3085794792461|-7.5206436962869|-7.5407153335971|-7.9257947833188|-8.0071517411359||-8.0071517411359|-8.0071517411359|-8.0071517411359|-8.0071517411359|-8.0071517411359|-8.1907240487346|-8.1950295973718|-8.1950295973718|-8.2133661165171|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.3365692463105|-8.4298385267131|-8.4298385267131|-8.5085842133902|-8.5085842133902|-8.5085842133902|-8.5085842133902|-8.5867602561737|-8.9414005251753|7.0829556713008|7.0829556713008|7.0829556713008|7.0829556713008|7.0829556713008|6.5971728706253|6.570747974172|6.5383013824516|6.5383013824516|6.5383013824516|6.5383013824516|6.5383013824516|6.259779278867|5.3641989147581|5.2829989499425|4.9116654999361|4.6768506773429|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992|4.3225877434992||||||4.0256530345571|3.707947923198|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|||-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2932637498633|-4.2932637498633|-4.2932637498633|-4.2932637498633|-4.3230707696032|-4.3800785465319|-4.3874425882271|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8657311687843|3.8657311687843|3.8657311687843|3.8001248977661|3.8001248977661|3.8001248977661|3.7290276578267|3.6019475728886|3.6019475728886|3.5982754264294|3.5182413949421|3.5182413949421|3.4936016548398|3.407890888135|3.2437676412975|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.1660227610817|2.9350518040193|2.9350518040193|2.9350518040193|2.9011687363003|2.8435206639341|2.7383564431989|2.634284836222|-3.0249569252081|-3.0249569252081|-3.069396570319|-3.1037612366015|-3.1037612366015||-3.1322361862874|-3.1322361862874|-3.1841513355811|-3.2240570209909|-3.2867299872955|-3.2913951057368|-3.2913951057368|-3.3087723540127|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|-3.2911203645275|-3.2911203645275|-3.2911203645275||||-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|2.9937007845934|2.9937007845934|2.9937007845934
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|9.6289790965358|9.6289790965358|9.5316435338435|9.4652033373892|9.4652033373892|9.4652033373892|9.4652033373892|9.4652033373892|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.4219925817901|9.32443628676|9.0738184227686|-9.9533724072046|-9.9533724072046|-9.9533724072046|-9.9533724072046|-9.9533724072046|-9.9533724072046|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.090769589662|-10.096133758189|||||||-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.096133758189|-10.155643200851|-10.155643200851|-10.155643200851|-10.155643200851|-10.155643200851|-10.155643200851|-10.155643200851||-10.339048200158|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4758253137219|9.4614726216648|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.630350940299|-10.734834795608|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.847054480037|-10.961172102249|9.2849149111521|9.2849149111521|9.2849149111521||||||8.6960164047625|8.2077959883375|-9.3834831208911|-9.3834831208911|-9.3834831208911|-9.3834831208911|-9.5259103467226|-9.5259103467226|-9.5259103467226|||-9.8132337122228|-10.06414858821|-10.295165030194|8.8607716919377|8.8607716919377|8.8607716919377|8.8607716919377|8.5308574439635|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6718801753767|-9.6718801753767|-9.6718801753767|-9.9098670501453|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-10.076482437178|-10.311091473946|-10.368314077674|-10.368314077674|-10.368314077674|-10.542015819879|-10.550017494992|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.758868106572|-10.947782361389|-10.947782361389|-10.947782361389|-10.947782361389|-10.947782361389|-10.975286315843|-10.975286315843|-11.078096309155|-11.283995962639|-11.557217227639|-11.769130772155|-11.839482235077|-11.839482235077|-11.906647124956|-12.115163342897|-12.431836226483|-12.431836226483|-12.431836226483||-12.431836226483|-12.555929663998|-13.05436606233|-13.299295794353|-13.591995437261|-13.826661541856|-14.227956986865|-14.846619368086|-14.937687257693|-14.937687257693|-14.937687257693|-15.22020854306|11.530351520078|11.530351520078|11.530351520078|11.407903465833|11.407903465833|11.261077707654|11.261077707654|11.261077707654|11.261077707654|10.682308428426|9.4958986098453|8.3965537608647|7.007838149974||||-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.9334933499127|-9.2221520952273|7.828657948333
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-14.892394185444|-14.926548878771|-15.057832206203|-15.295924942707|-15.534916234254|-15.939907047747|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|14.185230343196|13.820811687414|12.499989695736|12.499989695736|12.499989695736|12.499989695736|12.499989695736|12.499989695736|12.499989695736|||||||10.824433003739|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.492731118027|-11.575812207133|-11.636990518814|-11.636990518814|-11.756983041117|-11.756983041117|-11.756983041117|-12.05998129243||-12.216964675135|-12.216964675135|-12.216964675135|-12.216964675135|-12.216964675135|-12.502738636011|-12.730265106619|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-12.739095473886|-13.236217419969|10.690487824624|10.690487824624|10.690487824624|10.690487824624|9.8322083273918|9.5480092145106|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511|9.4302895026511||||||8.6375444682777|8.2358765642226|8.2358765642226|8.2358765642226|8.2358765642226|8.2358765642226|7.7493074249758|7.6820084067995|7.5253190902053|||7.5253190902053|7.2820208764936|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3300285158506|-8.4061427710179|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.7033899632578|-8.8182109028636|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048||-9.0940243988116|-9.272804581333|-9.4818577550674|-9.4818577550674|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.9167809287446|-9.9797563331809|-10.012756427295|-10.012756427295|-10.012756427295||||-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.188286892301|-10.188286892301|-10.188286892301|-10.188286892301|-10.650874314182|-10.981527206493|-11.099474506458
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6670239666714|1.6183575603311|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|||||||-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8199244162876|-1.8710271607327|-1.8978079105403|-1.9142309785978|-1.9162727779684|-1.9162727779684|-1.9697474645837|-2.0169416320836||-2.0604907486743|-2.0694341432062|-2.0749803920105|-2.0749803920105|-2.1149781632771|-2.1516424205955|-2.2029360628852|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9233668560094|1.9065188030739|1.8500208832975|1.8384208210892|1.8384208210892|1.8116266089957|1.8116266089957|1.8116266089957|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.787048158174|1.7554916755717|1.7554916755717|1.7235364939305|1.7235364939305|1.7235364939305|1.7235364939305|1.7235364939305|1.6657986396965|1.6657986396965|1.6657986396965|1.6657986396965|-1.9473265067527|-1.9473265067527|-1.9473265067527|-1.9473265067527|-1.9598072056184|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836|1.6782571882836||||||1.5669524306315|1.4979868657493|1.4979868657493|1.4979868657493|1.3588774511588|1.3588774511588|1.3588774511588|1.3588774511588|1.3588774511588|||1.3470859670387|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3148082191009|1.294325413072|1.294325413072|1.294325413072|1.2859171847103|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.4278250964122|-1.4481390550884|-1.4679322391916|-1.4938136107578|-1.5003484627554|-1.5176093998827|-1.5206771231666|-1.5285301447991|-1.5511446000341|-1.5684940021572||-1.5716600198809|-1.5907334176769|-1.6346708938505|-1.6346708938505|-1.6896343479582|-1.7279270501079|-1.7526967096265|-1.761329682661|-1.7848107505649|-1.8014564501808|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8199139568399|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768||||-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251751725004|-1.8490835830156|-1.8694558760472|-1.8694558760472|-1.8694558760472|-1.8694558760472|-1.8943953735903|1.6841785268478|1.6841785268478|1.6841785268478
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|14.790257160759|14.678301778061|14.678301778061|14.678301778061|14.678301778061|14.678301778061|14.545891301084|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.508613839891|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|14.478916251101|13.034934061867|13.034934061867|13.034934061867|13.034934061867|13.034934061867|12.572704494112|12.382289601099|12.382289601099|12.163100190441|11.614555671789|11.330315258005|||||||11.330315258005|11.147118076251|11.147118076251|10.824019785905|10.258910784218|10.220456265844|10.187477165994|10.187477165994|10.187477165994|9.2194193276398|-11.358676939763|-11.358676939763|-11.358676939763|-11.358676939763|-11.505752331192|-11.57250251392|-11.851669413287|-12.256299714731||10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.705958398514|10.56890097656|10.56890097656|10.56890097656|10.164889876469|10.028211240884|10.003012583119|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.1801235277745|9.0312485782408|9.0111096749216|9.0111096749216|8.3640109046201|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-9.8004894125759|-10.089369386839|-10.089369386839|-10.181521833393|8.8827133388396|8.8827133388396|8.8827133388396||||||8.3363480800916|7.8964980172371|7.5009231272125|-8.1795596469156|-8.1795596469156|-8.1795596469156|-8.1795596469156|-8.1795596469156|-8.1795596469156|||-8.2456217991767|-8.3773575345077|-8.4020638509368|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.4042928195629|-8.5481033564313|-8.6293247835998|-8.6293247835998|-8.6436943099636|-8.7546600286319|-8.8940666984799|-9.0039633458723|-9.0460698544835|-9.0829259245306|-9.0829259245306|-9.1126954123609|-9.1807731572381|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.2794411969957|-9.3999345382913|-9.652705572365|-9.8074506105297|-9.9010559520582|-9.9156176206646|-10.092353356898|-10.296503293315|-10.470003644404|-10.521499511521|-10.521499511521|-10.521499511521|-10.521499511521|-10.521499511521|-10.624444454821|-10.697715514139|-10.746906220069|-10.802416069668|-10.802416069668|-10.802416069668|-10.914452375755|-10.914452375755|-10.914452375755|-10.939391681205|-11.039323670611|-11.111471024868|-11.330562676908|-11.330562676908|-11.330562676908|-11.330562676908|-11.402292293444|-11.424002363523|-11.424002363523||-11.531113997919|-11.599015173893|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.5404866469|10.530540653081||||9.8494897374522|9.1699883682873|8.9616541049376|-10.007068713809|-10.007068713809|-10.007068713809|-10.007068713809|-10.007068713809|-10.007068713809|-10.007068713809|-10.007068713809|-10.167299200324|9.2177888200155|9.2177888200155
07651|100349|/equities/linhai|SHANGHAICOMP|9.3730344623063|9.3730344623063|9.3730344623063|9.3730344623063|9.3730344623063|9.3730344623063|9.3730344623063|9.1636843850257|9.1636843850257|9.033537989418|9.0007517567282|9.0007517567282|9.0007517567282|8.8728835161664|8.8728835161664|8.8728835161664|8.829870495105|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7709960244164|8.7505510937356|8.5589456703026|-9.5186632099156|-9.5186632099156|-9.5186632099156|||||||-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5186632099156|-9.5473515090402|-9.5473515090402|-9.5473515090402|-9.5473515090402|-9.5473515090402|-9.8487240006588|-10.201915388865||-10.313239448117|-10.393043695608|-10.454374868094|-10.454374868094|-10.485972226128|-10.775525318765|-11.270358467633|-11.270358467633|-11.270358467633|-11.270358467633|-11.270358467633|9.6356064177662|9.6356064177662|9.4451178287036|9.0890197460924|9.0794668401915|9.043296253862|8.9136625000525|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.8754812566765|8.7588683596726|8.5802584697501|8.5802584697501|8.5802584697501|8.5802584697501|8.5802584697501|8.5802584697501|8.5802584697501|8.5802584697501|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|8.2877873940612|7.9427000499244|7.9427000499244||||||7.476889024893|7.0748772474566|6.946530007923|6.9094778957238|6.7233029376483|6.7233029376483|6.7233029376483|6.7103367658694|6.6240883920924|||6.6240883920924|6.6240883920924|6.6240883920924|6.6240883920924|6.6240883920924|6.6240883920924|6.6240883920924|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.3950749677473|-7.4606387396712|-7.5418208727196|-7.640912149676|-7.7387912519865|-7.7886569773811|-7.8471073235575|-7.8471073235575|-7.893452627295|-7.9799474950563|-8.0376033286588|-8.0376033286588|-8.0376033286588|-8.0376033286588|-8.2419728558436|-8.2419728558436|-8.2419728558436|7.4283050792729|7.4283050792729|6.2220056340998|-6.9267830027099|-6.9267830027099|-7.0184359095415|-7.0184359095415|-7.0499289059993|-7.0565876987639|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.2416747543744|-7.2979718814881|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4942152759867|-7.6452393290552|-7.7663766539927|-7.7672553578566|-7.7672553578566|-7.7780615797253|-7.7992575149988|-7.7992575149988|-7.7992575149988|-7.7992575149988||-7.7992575149988|-7.7992575149988|-8.0608417437314|-8.1948242105642|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766||||-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.8019536166108|7.4718450224049|7.4718450224049
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-4.8979270764096|-4.8979270764096|-4.9171411801161|-4.9618234423334|-5.0681370129778|-5.2090410778472|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.2438715021482|-5.3059684215509|-5.3521869379639|-5.3740966009166|-5.45288516935|-5.5041219241367|-5.5041219241367|-5.5041219241367|-5.5041219241367|-5.5041219241367|-5.5041219241367|-5.5041219241367|-5.5756912768932|-5.6357679699363|-5.6391866311433|-5.8029852294262|-5.8366500959723|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|||||||-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.8718574680404|-5.95216981147|-5.95216981147|-5.9757443133799|-6.0736049219202|-6.2823386241143|-6.4542648581604||-6.549183265803|-6.7074257979103|-6.8165844159333|-6.8445380216405|-7.0211535036084|-7.1873929301364|-7.5604364120809|-8.0615960187214|-8.2901067542255|-8.4567854986389|-8.786983687105|7.6002700445236|7.6002700445236|7.6002700445236|7.6002700445236|7.6002700445236|7.1846294556218|7.1846294556218|7.1846294556218|6.652365701525|5.9409619891297|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.7024350225043|5.5193722313325|5.4876357786832|5.1368176134624|4.8681306742074|4.6201450452144|4.4723831928367|4.3521399807776|4.3521399807776|4.2834889703156|-4.8779373331436|-4.8779373331436|-4.8779373331436|-4.8779373331436|-4.8779373331436|-4.8779373331436|-4.8779373331436|-4.9743748421546|-4.9854165177738|4.2172309994531|4.2172309994531|4.2172309994531|4.2172309994531|4.2172309994531||||||4.0335901710537|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|||-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.565636077616|-4.600706540979|-4.6430072645756|-4.7466746811968|-4.8163054259731|-4.8195126037187|-4.8195126037187|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.9354199064324|-4.9354199064324|-4.9354199064324|-4.9654664609774|-4.9938516985425|-5.0613600485424|-5.0613600485424|-5.1112469028666|-5.1112469028666|-5.1966012288556|-5.1966012288556|-5.2347822806125|-5.2347822806125|-5.2347822806125|-5.2930914716461|-5.3684350733998|-5.3815941286355|-5.4601047251258|-5.5217829781145|-5.5526335481472|-5.5526335481472|-5.5557039317894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.5903712355176|4.5685969166842||4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5084412421216|4.5000474887203|4.5000474887203|4.5000474887203|4.5000474887203|4.5000474887203|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4170316412309|4.2944794180502|4.2620736201739|4.2620736201739|4.2223041675859||||4.1420045321046|3.8883386392129|3.7548204813547|3.7103559611182|3.6303957433547|3.5043285390895|-4.0451407148398|-4.0451407148398|-4.0451407148398|-4.0451407148398|-4.0451407148398|3.5502626344004|3.5502626344004|3.5502626344004
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|2.9310611078387|2.9310611078387|2.9310611078387|2.9310611078387|2.9310611078387|2.9310611078387|2.8823169578495|2.8823169578495|2.8823169578495|2.8823169578495|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8695403014477|2.8039335713183|2.7682596031599|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.7050999791408|2.6201111774736|-2.8192089220813|-2.8192089220813|||||||-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8192089220813|-2.8685653630154|-2.8967393309161|-2.9259113148959|-2.9259113148959|-2.9259113148959|-2.9726792128121|-3.007976893058||-3.0521965330073|-3.0758680189437|-3.0758680189437|-3.0758680189437|-3.0758680189437|-3.0826311602401|-3.1201458522796|-3.1901619378195|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116|2.896674096116||||||2.7579711405531|2.6166346567754|2.5321415066577|2.5321415066577|2.3490460978456|-2.7099839390502|-2.7099839390502|-2.7099839390502|-2.7099839390502|||-2.736648817988|-2.7712764564838|-2.7784322982757|2.5108884318255|2.5108884318255|2.5108884318255|2.5108884318255|2.5108884318255|2.5108884318255|2.4687648198762|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.6890526940239|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.5219171698337|2.4921301929427|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7362518225033|-2.7775020106985|-2.8033356914205|-2.8531506601619|-2.8696118928379|-2.8984576438738|-2.9138418275861|-2.9148242692978|-2.944804732538|-2.9758941382575||-2.9965490467469|-3.0261656053773|-3.0835173138768|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.7789386748227|2.7438207598696|2.7212798200804|2.7212798200804|2.7212798200804|2.7212798200804|2.7141997773071|2.69911084778|2.6945675810938|2.6795278239109||||2.6795278239109|2.6594752258568|-3.0003631469114|-3.0003631469114|-3.0003631469114|-3.0331812695776|-3.0355141914228|-3.0355141914228|-3.0355141914228|-3.0355141914228|-3.0461268994918|-3.0615983273104|-3.0615983273104|-3.0615983273104
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.1373475102866|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0660981093345|5.0345534389215|5.0239482262617|4.9838312311179|4.9675902705729|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|||||||-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.4411987754144|-5.6013318932097|-5.6205867518621|-5.6205867518621|-5.6205867518621|-5.6205867518621|-5.7667632091529|-5.9180703150438||-5.9478027834332|-5.9478027834332|-5.9912994130938|-5.9912994130938|-6.0431104219058|-6.0784562468638|-6.2749510738706|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.3172244363676|5.2253386510314|5.2253386510314|5.1888664760954|5.1888664760954|5.1888664760954|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.6555500822258|4.5839444616318|4.514938352161|4.4377092759403|4.4277083346918|4.4277083346918|4.4277083346918|4.3846757886227|4.3729730179372|4.3305256952248|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191|4.3110646059191||||||4.0217384817507|3.8369318646751|3.7098540841016|3.7098540841016|3.5676155419783|3.5663384039483|3.5663384039483|3.5663384039483|-3.8574784636999|||-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.9362697528352|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.5820853130528|3.5820853130528|3.5723578251016|3.5723578251016|3.5723578251016|3.5723578251016|3.5109532449656|-3.8845912454216|-3.8845912454216|-3.8845912454216|-3.8845912454216|-3.9017679821218|-3.9465951010312|-3.9465951010312|-3.9465951010312|-3.9551056143007|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0603067461436|-4.11756308253|-4.1439589943641|-4.1921767753753|-4.2135296841897|-4.2528106791484|-4.2623829041851|-4.2623829041851|-4.2623829041851|-4.2623829041851||-4.2623829041851|-4.2623829041851|-4.3737587569966|-4.4569541744406|-4.5599490593998|-4.6327212597627|-4.6819124515077|-4.7310140723675|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154||||-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.8400245086904|-4.8400245086904|-4.8400245086904|-4.8500272848601|-5.1044745818769|4.5737667146629|4.5737667146629
07655|101167|/equities/loncin-motor|SHANGHAICOMP|10.080226838425|9.977474623074|9.7456714196588|9.7456714196588|9.7456714196588|9.7456714196588|9.7456714196588|9.6385233715271|9.5194708854065|-11.042948927394|-11.042948927394|-11.042948927394|-11.140862735102|-11.140862735102|-11.528180899432|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|10.095220171189|9.9948111757449|9.9948111757449|9.9948111757449|9.9948111757449|9.2753454562482|9.2692724197504|9.0791915753811|9.0152087278039|9.0152087278039|9.0152087278039|9.0152087278039|9.0152087278039|||||||9.0152087278039|9.0113431156643|8.8798257709617|8.3160369551388|8.3160369551388|8.3160369551388|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519|8.0980602696519||8.0980602696519|7.7400670001883|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6260560470731|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.6103169994837|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429|7.4877177464429||||||6.8741308039497|6.5918121410819|6.3645211504089|6.3645211504089|6.28687803517|6.28687803517|6.2747874908758|6.2747874908758|6.2441800641851|||6.2441800641851|6.2441800641851|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.7232303599642|-6.9109018001202|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|5.9453250213091|5.7492498340016|5.5624999141036|-6.4440470370656|-6.4440470370656|-6.4440470370656|-6.463385492895|-6.5976506144183|-6.7040562530775|-6.811729261215|-6.8152547643532|-6.9752833629041|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1821148634683|-7.215683036461|-7.4029815521666|-7.4292361901655|-7.4292361901655|-7.5119288151413|-7.5276988021698|-7.6174431103431|-7.6493812157007|-7.6520902926493|-7.7823227042146|-7.840358587789|-7.9465096490112|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517||-8.0471506905984|-8.0471506905984|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.2878621520283|-8.3337357509669|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|6.8865976338952|6.8423305888274|6.4153676451686|6.223186195056|6.0607623393451|5.9930696018443||||5.8665493719515|5.8665493719515|5.8665493719515|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541
07656|100656|/equities/long-yuan|SHANGHAICOMP|3.675953498375|3.675953498375|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.6283197841007|3.5481332497418|3.5068146604764|3.4392829259258|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|||||||-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.8649619489614|-3.881200244298|-3.881200244298|-3.881200244298|-3.881200244298|-3.9170058526429|-3.9170058526429|-3.9170058526429|-3.9170058526429|-3.9170058526429|-4.0505620282924|-4.197670917784||-4.197670917784|-4.197670917784|-4.2109518378297|-4.2109518378297|-4.3110575509644|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.7103124234812|3.5825695565163|3.4490385094784|3.4490385094784|3.4490385094784|3.4490385094784|3.4490385094784|3.4490385094784|3.4490385094784|3.2883760442891|3.2846001742993|3.2846001742993|3.0823336175983|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383|2.9971693191383||||||2.8485214084888|2.6900238693317|2.5261376368293|2.5029306530168|-2.6573236289175|-2.6573236289175|-2.6573236289175|-2.6573236289175|-2.6573236289175|||-2.6787087170228|-2.6787087170228|-2.6787087170228|-2.708009676574|-2.7366774131174|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7935817293982|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.7468306560502|-2.7494206157713|-2.7494206157713|-2.8004673286046|-2.8166905280938|-2.8166905280938|-2.8166905280938|-2.8341006037251|-2.9301117257559|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.3314552090417|2.3314552090417|2.3055058079572|-2.6483878390765|-2.6483878390765|-2.6732086359104|-2.6807873181326|-2.7108748413702|-2.7309719299365||-2.7395948788621|-2.7395948788621|-2.7724628945312|-2.7724628945312|-2.8270529651005|-2.8270529651005|-2.8383922072869|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.4657146725914|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475||||-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7875513531941|-2.7978348575453|-2.8081498634395|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.9019605333077|-2.9860672481045|-3.006741392081
07657|100948|/equities/longjian|SHANGHAICOMP|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-3.9543268656654|-4.0050332237078|-4.0050332237078|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0193119517072|-4.0248076593691|||||||-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.0248076593691|-4.1670085496167|-4.2516761826652|-4.2851956605004|-4.3238835539698|-4.3238835539698|-4.4709818193515|-4.6149797648412||-4.6866442991872|-4.7790491132361|-4.8650544780738|-4.882838290957|-4.9806837231417|-4.9806837231417|-4.9806837231417|4.2573380511226|4.2573380511226|4.2573380511226|4.2573380511226|4.2573380511226|4.2253754449356|4.0517663631892|4.0517663631892|4.0517663631892|4.0517663631892|3.831407325583|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6574909663339|3.6266565164084|3.5446183902417|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.8933705972185|-3.9070784037368|3.364357292094||||||3.222063673247|3.0767374443888|2.9730092110309|-3.155989728107|-3.155989728107|-3.155989728107|-3.155989728107|-3.155989728107|-3.155989728107|||-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2362925957087|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.3051452660253|-3.3323836352748|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3616987042454|-3.3616987042454|-3.3802208031579|-3.4096899126816|-3.451877591218|-3.4926418035178|-3.5017183215712|-3.5017183215712|-3.5391314594056|-3.5784793924519|-3.6121993275956|-3.6357770465564|-3.6403078660646||-3.6603420956575|-3.6853801258894|-3.7582002357744|-3.8263336106696|-3.9481484939168|-3.9906151693924|-3.9906151693924|-4.0351279755283|-4.0696113108935|-4.0696113108935|-4.0696113108935|-4.0696113108935|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086||||3.52035863543|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|5.0668441745214|-5.7276487767216|-5.7276487767216|-5.7276487767216|-5.8873875074383|-5.8961420961853|-5.8961420961853|-5.8961420961853|-5.9273802647587|5.3118924519004|5.3118924519004|5.3118924519004|4.9965472111638|-5.3023475247853|-5.3023475247853|-5.3023475247853|-5.3023475247853|-5.3133280553555|||||||-5.3133280553555|-5.3133280553555|-5.3133280553555|-5.3133280553555|-5.3133280553555|-5.3133280553555|-5.3133280553555|-5.3220313962009|-5.3778124579353|-5.4709027882596|-5.4715583452671|-5.5922871838112|-5.6243567276879|-5.6243567276879|-5.6243567276879|-5.6243567276879|-5.6243567276879|-5.6243567276879||-5.6243567276879|-5.6243567276879|-5.6243567276879|-5.702618445388|-5.7184650251507|-5.8716280006964|-5.8941704255071|-5.8941704255071|-5.923522814747|-6.066136422683|-6.3468182516641|5.5704290313763|5.5704290313763|5.5704290313763|5.5704290313763|5.5704290313763|5.5704290313763|5.4604768403418|5.3616409443095|5.0690454799019|4.8802394948174|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|-5.6249405413653|4.8372698842196|4.8372698842196|4.8372698842196|4.8372698842196|4.5875195825511|4.5875195825511|4.5875195825511|4.5875195825511|4.5875195825511|4.5755772948722|4.2939749426819|4.0466389067943|3.9127501954539|3.9127501954539|3.9127501954539|3.9127501954539|3.9127501954539|3.9127501954539||||||3.7287038508147|-4.4175511195335|-4.4175511195335|-4.4175511195335|-4.4175511195335|-4.4175511195335|-4.4175511195335|-4.4175511195335|-4.4175511195335|||-4.622279135615|-4.660622747061|-4.660622747061|-4.660622747061|-4.7740252893472|-4.8739170941273|-4.8824285029089|-4.8824285029089|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.2687729972285|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.5739785694559|4.2833097006965|4.098677346672|3.9751973125287|3.8191081123163|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7860070958961|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248||-4.4472898315248|-4.506988652421|-4.6666541583814|-4.7562823171393|-4.9897580803517|-5.0570551526405|-5.0570551526405|-5.0570551526405|-5.3050613019044|-5.4088411033368|-5.4088411033368|-5.6764901148186|-5.9549888490423|-6.2444320650878|-6.5515911813117|-6.8695459096008|-7.2050508093364|-7.5511678668665|-7.9146308868911|-8.2951453493465|-8.6857171374812|-9.0930187788555|-9.5166876147134|-9.9563196312436|-10.276930214725|||||-10.276930214725|-10.276930214725|-10.276930214725|-10.276930214725|-10.276930214725|-10.393256374821|-10.565303616706|-10.565303616706|-10.565303616706|-10.66533725017|-11.479263064526|-11.897794408149|-11.897794408149
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-7.1523367491412|-7.1523367491412|-7.1825967196013|-7.3056628840263|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|6.1064346596077|5.7484378368858|5.7484378368858|5.1843756074379|4.7104173098085|-5.5522589157535|||||||-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.5522589157535|-5.9363989245575|-6.0692579613401|-6.0692579613401|4.8976379127003|4.8976379127003|4.8976379127003|4.8976379127003||4.4478243862525|-5.554970030562|-5.554970030562|-5.554970030562|-5.6121887416485|-5.7696544562052|-5.9496157604533|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|5.1049859056358|4.6777621120749|4.3647355338531|4.3426605226694|4.3426605226694|4.3426605226694|4.3426605226694|4.3426605226694|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2850461024613|4.2561621156634|4.1554142494671|4.1554142494671|4.1554142494671|4.1415715504214|4.0628572888424|4.0113673734137|4.0113673734137|3.9820746368246|3.9664053146835|3.9664053146835|3.9664053146835|3.8656931397677|3.8656931397677|3.8656931397677|3.795770247486|3.6650281979752|3.6650281979752|3.6650281979752|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381|3.6528314327381||||||3.3870347975782|3.1861498487317|3.0390553752939|3.0195060350674|-3.26053280057|-3.26053280057|-3.26053280057|-3.26053280057|-3.26053280057|||-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2928318887902|-3.3117678113868|-3.3117678113868|-3.354742123914|-3.3919356026387|-3.4099283790297|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.5497659068824|-3.6464066220126|-3.7087851445764|-3.7184383683845|-3.7184383683845|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7655653670956|-3.8234059894007|-3.9071178396456|-4.0097912984284|-4.0097912984284|-4.0097912984284|-4.0107747367828|-4.0107747367828|-4.0107747367828|-4.0107747367828||-4.0303052058716|-4.0958945741145|-4.1892526475843|-4.1892526475843|-4.2580583855241|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3798222947838|-4.417024684032|-4.4572495620341|-4.5066113252986|-4.5066113252986|-4.5066113252986|-4.5529014820907|-4.5976683293287|-4.6418539588655|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753||||-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.8179895418348|-4.9910996774238|-5.0328884234475
07660|100382|/equities/lucky-film|SHANGHAICOMP|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4832893288662|6.4518307505389|6.4518307505389|6.4518307505389|6.36647858204|6.3255316105326|6.3072301611428|6.3072301611428|6.3072301611428|6.3072301611428|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|||||||-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-6.893511417609|-7.0777075204611|-7.0777075204611|-7.0777075204611|-7.0777075204611|-7.0777075204611|-7.3752306471665|-7.5658118471393||-7.7247912602169|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.6220128185844|6.5666810017267|6.5027646397786|6.5027646397786|6.5027646397786|6.5027646397786|6.5027646397786|6.5027646397786|6.4565359815753|6.4565359815753|6.4565359815753|6.2698093123447|6.2698093123447|6.2698093123447|-7.6138657694292|-7.6138657694292|-7.6138657694292|-7.6138657694292|-7.8020730421755|6.7943170315643|6.7943170315643|6.7943170315643|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|6.2762579633206|5.9930640804999|5.7967379477546|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592|5.7100009427592||||||5.3038897763937|5.0848776511847|4.9426417276263|4.8307130253977|4.6791255382107|4.6621754218409|4.6621754218409|4.6621754218409|4.6621754218409|||4.6621754218409|4.6621754218409|4.6621754218409|4.6621754218409|4.6621754218409|4.6621754218409|4.5813058801569|4.4953399177036|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.2413777620332|-4.8746979100307|-4.8746979100307|-4.8746979100307|-4.8746979100307|-4.88577563043|-4.9319731314487|-4.9666365870178|-5.083197263615|-5.083197263615|-5.083197263615|-5.083197263615|-5.1735527291747|-5.2945030811597|-5.3350033101295|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.403950107741|-5.5177223822007|-5.6252470436504|-5.6524656396357|-5.6524656396357|-5.6610729011394|-5.7278587324197|-5.7325618713109|-5.7325618713109|-5.7325618713109||-5.7325618713109|-5.7325618713109|-5.8945131002762|-5.8966811960382|-6.1457568611748|-6.1818605546166|-6.1818605546166|-6.1992894415512|-6.2064064967356|-6.2064064967356|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288||||-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.3434611080375|-6.3779095639535|-6.3779095639535|-6.3779095639535|-6.7441732140107|5.7460106070185|5.7460106070185
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-6.0337594722772|-6.0847326622037|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1305484476845|-6.1722759872852|-6.1764177382189|-6.1865753929039|-6.225639427174|5.6423258778228|5.6423258778228|5.6423258778228|5.6423258778228|5.6423258778228|5.4414732187737|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|||||||-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.6473154872952|-5.730906019641|-5.8287843709004|-5.8328821841596|-5.8328821841596|-5.8898692863648|-5.9754102779169|-6.0782338328647||-6.1852597072707|-6.2272340283701|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.8818361150245|5.7642624231423|5.7262499121782|5.7262499121782|5.6908333332402|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.6835942944417|5.660104879685|5.6456722517231|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615|5.5706663396615||||||5.3835179835181|5.1450201438114|-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.4106740182712|||-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.4106740182712|-5.422970951274|-5.4510789322356|-5.5189765479277|-5.5871960085973|-5.6257733948082|-5.6286371424298|-5.7557078947072|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.3515696271892|5.3484106576703|5.3454563657732|5.2966182541285|5.2856867392233|5.2613186658942|5.2170207038548|5.1850231240222|5.0763350887648|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5443546777762|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.621655701435|-5.6394514670053|-5.6394514670053|-5.7127240885274|-5.7258044601565|-5.8997829094071|-6.0036477396377|-6.069608378133|-6.1249347644967|-6.1249347644967||-6.1249347644967|-6.1249347644967|-6.2515943003939|-6.2778825178463|-6.4337584326354|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.631674913489|5.587882806968|5.587882806968|5.587882806968||||5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.5576475484628|5.5484973968686|5.4761082399356
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|9.6542985246588|9.6542985246588|9.6542985246588|9.6542985246588|9.6542985246588|9.6542985246588|9.1181086749953|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|||||||-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.6670625463466|-9.8389585035091|-9.8631779149698|-9.8631779149698|-9.8631779149698|-9.8631779149698|-10.125753344819|-10.333614655915||-10.571793790861|-10.610731979189|-10.610731979189|-10.610731979189|-10.690813166099|-10.725347949617|-10.837795863417|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.7404895117795|9.3927664548065|-11.000375672071|-11.000375672071|-11.000375672071|-11.000375672071|-11.000375672071|-11.135417377385|-11.188797168635|-11.393672194722|-11.393672194722|-11.393672194722|9.893695503495|9.893695503495|9.893695503495||||||9.0063283774829|8.3936978284491|-9.4252586819506|-9.4252586819506|-9.4252586819506|-9.4252586819506|-9.5225098903285|8.4135625628828|8.4135625628828|||8.4135625628828|8.4135625628828|8.4135625628828|8.4135625628828|8.4135625628828|8.4135625628828|8.4135625628828|8.2022918361425|7.6647255359231|-8.8708225085445|-8.8708225085445|-8.8708225085445|-8.8708225085445|-8.8880826170645|-8.8880826170645|-8.8880826170645|-8.9928692375512|-9.1059654592243|-9.2238512965008|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.4998237449791|-9.519463216935|-9.519463216935|-9.519463216935|-9.6110044493037|-9.6110044493037|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.7715784386726|-9.9178653112089|-10.148739270704|-10.32248802134|-10.371652920473|-10.389058677608|-10.438953761982|-10.465300542891|-10.465300542891|-10.465300542891|-10.69422216634|-11.009136096416|-11.168484201893|-11.332204861624|-11.387449471137|-11.547721615523|-11.689135117763|-11.852927944653|-12.023984800141|-12.023984800141||-12.047761372241|-12.27751279265|-12.511125356956|-12.599583871942|-12.819537701189|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|10.811806138613|-12.130972380022|-12.130972380022|-12.130972380022|-12.130972380022|-12.332582769216|-12.332582769216|-12.332582769216|-12.500122992509|-12.500122992509||||-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.889025600215|11.724980664707|11.724980664707
07663|100452|/equities/lushang-proper|SHANGHAICOMP|7.4543017718402|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.1559700589136|7.0788555521386|7.0192840782158|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5453161033503|-7.5914621389035|-7.6182912230628|-7.6203234858135|-7.6459152639817|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.6718201850334|-7.7886840242966|||||||-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-7.7886840242966|-8.1718711476441|-8.4184210365343|-8.4184210365343|-8.4682459903346|-8.7397175974963|-8.9907975138689|-9.0231448796385||-9.0231448796385|7.5614198947485|7.5614198947485|7.5614198947485|7.3732438379455|6.871437723975|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4681957750163|-7.4806738258686|-7.4806738258686|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.49139575292|-7.582661780266|-7.63017975903|-7.7574219131519|-7.8124374359933|-7.8124374359933|-7.8124374359933|-7.8124374359933|-7.8124374359933|-7.8124374359933|-7.8810415764746|-7.9233793704705|-7.9409771196264|-8.0133077294979|-8.070902115708|-8.070902115708|-8.070902115708|-8.2422455690862|7.2869789592122|7.2869789592122||||||6.8977547742366|6.5013940441872|6.1137711856394|6.1025235226451|5.8478037042417|-6.3055074626959|-6.3055074626959|-6.3055074626959|-6.3055074626959|||-6.411675207566|-6.5007500303572|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5340285030863|-6.5633067486048|-6.5633067486048|-6.6736741460429|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.8827055701189|-6.9499401055144|-6.9499401055144|-6.9499401055144|-6.9499401055144|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-7.134439896933|-7.2893779271088|-7.4431977264574|-7.5985531003928|-7.6080286070712|-7.6080286070712|-7.7066500416774|-7.7066500416774|-7.7066500416774|-7.7066500416774|-7.8112778654119|-7.9630862861233|-8.0573182535786|-8.2314648311026|-8.2616273739478|-8.2895862635133|-8.307873546653|-8.3662529031667|-8.3662529031667|-8.3662529031667||-8.4390159379594|-8.4390159379594|-8.5511922467334|-8.5511922467334|-8.6918806354848|-8.7539268090214|-8.7539268090214|-8.8460294752083|-8.9522545899243|8.0531982509459|8.0531982509459|8.0531982509459|8.0531982509459|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|-8.7168828814269||||-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7832030288644|-8.802212840009|-8.802212840009|-8.802212840009|-8.9024584091243|-9.0266208159191|-9.0618003725192
07664|100891|/equities/luxin-venture|SHANGHAICOMP|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.965713996992|11.840018305846|11.840018305846|11.840018305846|11.840018305846|11.840018305846|11.840018305846|11.840018305846|-13.046212002|-13.046212002|-13.059679928048|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|||||||-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.075150862881|-13.089183358398|-13.089183358398|-13.089183358398|-13.089183358398|-13.089183358398|-13.381870035824|-13.73985603617||-14.21150698448|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.898890826169|12.833768046635|12.765901399493|12.765901399493|12.765901399493|12.765901399493|12.765901399493|12.765901399493|12.765901399493|12.765901399493|-14.372127060202|-14.372127060202|-14.372127060202|-14.372127060202|-14.372127060202|-14.372127060202|-14.372127060202|-14.464585626685|-14.874539362681|-14.91708594989|-14.91708594989|12.91816736021|12.91816736021|12.91816736021||||||11.548518877982|10.678354402117|10.418585589556|10.418585589556|9.5195397304471|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|||9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.345031616651|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.7993045357379|-9.7266955028042|-9.7266955028042|-9.7266955028042|-9.7266955028042|-9.7613288175249|-9.7819391912774|-9.7819391912774|-9.7819391912774|-9.7819391912774|-9.8338217941209|-9.8953572078198|-9.9543112469858|-9.9543112469858|-9.9543112469858|-9.9543112469858|-9.9543112469858|-10.053123654386|-10.118471028033|-10.211634664208|-10.369594234526|-10.369964687109|-10.369964687109|-10.369964687109|-10.369964687109|-10.369964687109|-10.3755164059|-10.488907115548|-10.657538924355|-10.657538924355|-10.657538924355|-10.657538924355|-10.657538924355|-10.696154366753|-10.780726815618|-11.061919213839|-11.484353967847||-11.569112714465|-11.569112714465|-11.569112714465|-11.569112714465|-11.572974241232|-11.572974241232|-11.572974241232|-11.619573319039|-11.619573319039|-11.619573319039|-11.728415025695|-11.883239019164|-12.010265867189|-12.148628756157|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979||||10.936518393979|10.936518393979|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|10.676393545502|10.676393545502|10.676393545502
07665|100892|/equities/luyin-invest|SHANGHAICOMP|6.2357070617925|6.2357070617925|6.2357070617925|6.1148445336614|6.1148445336614|6.1148445336614|6.1148445336614|6.0903828639227|6.0278798290778|6.0278798290778|5.9457337266363|5.9457337266363|5.9457337266363|5.926371032017|5.8859677910998|5.8410750627732|5.7893994311628|5.7893994311628|5.7893994311628|5.7893994311628|5.7604437912104|5.6871599449711|5.685177539675|5.5863083456275|5.5847869553298|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|||||||5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.5669371809891|5.4993747303145|-6.0580079009513|-6.0580079009513|-6.0580079009513|-6.0580079009513|-6.0580079009513|-6.1961197776243|-6.2784664810416|-6.3194072710934|-6.3876748601002|-6.4246384346268|-6.4634031557135|-6.4634031557135||-6.4634031557135|-6.4634031557135|-6.4634031557135|-6.4634031557135|-6.4634031557135|-6.5432256353224|-6.6802506857807|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.9773264002986|5.7931403928539|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6975091447288|5.6411213863618|5.5379126324397|5.5265694474888|5.4501641623703|5.4501641623703|5.4501641623703|5.4060050019177|5.4060050019177|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811|5.3801083193811||||||5.0528983392751|4.837109172613|4.753454884192|4.7477274827391|4.6196972454289|4.5091081553808|4.4834534519371|4.4680253329721|4.4680253329721|||4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.465460217109|4.465460217109|4.465460217109|4.4409295795847|4.4409295795847|4.4409295795847|4.4409295795847|4.4409295795847|4.4343661200657|4.3442958606233|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.813205837857|-4.8196728490583|-4.8335255806967|-4.8372504650801|-4.8416053055796|-4.8416053055796|-4.8536348437426|-4.8536348437426|-4.8536348437426|-4.8536348437426|-4.8579278097283|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9591859086232|-5.0202067940187|-5.0854225361389|-5.0854225361389|-5.0854225361389|-5.0854225361389|-5.1388026038852|-5.1570028508202|-5.1733365814439|-5.1942630123817||-5.2302923546592|-5.2608800316695|-5.2870891254085|-5.3539882148788|-5.4883198170183|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0088479917959|4.9687202420186|4.9429586861339|4.9429586861339|4.9429586861339|4.9429586861339|4.8588427673674|-5.36030253719|-5.36030253719|-5.36030253719||||-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.5020027088976|-5.5351544002265|-5.5351544002265|-5.5351544002265|-5.5351544002265|5.097735375905|5.097735375905|5.097735375905
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0393891422543|3.0382291138789|3.0382291138789|3.0382291138789|2.9591433671471|2.9579333195793|2.9579333195793|2.9579333195793|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|||||||2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9336640147259|2.9235155215848|2.8350171503081|2.8244680547602|2.8244680547602|2.8244680547602|2.787186784202|2.6968743079836|2.6585249445612|2.6585249445612|2.6585249445612||2.6585249445612|2.6585249445612|2.6585249445612|2.6344284727235|2.6344284727235|2.6344284727235|2.6344284727235|2.6344284727235|2.5026983369345|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4711270054038|2.4001411022804|2.344601280387|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.2155418133368|2.1667131423542|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066|2.1526623461066||||||2.057402753545|1.9643362889832|1.8931515625391|1.8657239202298|1.7622373962472|-1.8956645579824|-1.8956645579824|-1.8956645579824|-1.8956645579824|||-1.8956645579824|-1.8956645579824|-1.8956645579824|-1.9001828533289|-1.9063142915431|-1.9386825914585|-1.9413139616343|-1.9442377062741|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9850408639439|-2.0028231768617|-2.0270257425318|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8575405227134|-2.0168266074978|-2.0168266074978|-2.0168266074978|-2.0168266074978|-2.0181406887729|-2.0584896904847|-2.0710996171524|-2.0923329217224|-2.1031476902728|-2.1262752002881|-2.1347502278405|-2.1469447002496|-2.1552267082164|-2.1552267082164|-2.1552267082164|-2.1552267082164|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1848798997468|-2.1874622026516|-2.1874622026516|-2.1874622026516|-2.190513575456|-2.2289039563045|-2.2498934082306|-2.2714790557851|-2.2714790557851|-2.2714790557851|-2.2779986930763|-2.2779986930763|-2.3005541378564|-2.3041824465843||-2.3041824465843|-2.3041824465843|-2.3485360681847|-2.3622622953339|-2.3969580847338|-2.4349534068191|-2.4459918911177|-2.4459918911177|-2.4527687822137|-2.4630764363379|-2.4806404906479|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.5102185673555|-2.5313540903551|-2.5470600225111|-2.5471110095679|-2.5471110095679|-2.5742232768248|-2.5742232768248||||-2.5742232768248|-2.5742232768248|-2.5742232768248|-2.5742232768248|-2.5785813561755|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-3.5715534897555|-3.5809513146643|-3.5809513146643|-3.5809513146643|-3.6249458982949|-3.6916066490284|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.738100204336|-3.7590001661109|-3.7950924151335|-3.7950924151335|-3.7950924151335|-3.7950924151335|-3.8034359738997|-3.8304843555745|-3.8411101920528|-3.8411101920528|-3.8411101920528|-3.9673445073679|-4.0176050627579|-4.0239001106043|-4.0239001106043|-4.0239001106043|-4.0239001106043|-4.0239001106043|-4.0239001106043|-4.0239001106043|-4.0239001106043|||||||-4.1421112297663|-4.193456941036|-4.343285539843|-4.4019838738191|-4.4024053394374|-4.4024053394374|-4.4024053394374|-4.4024053394374|-4.4024053394374|-4.4024053394374|-4.4024053394374|-4.5610060492684|-4.7200065894844|-4.7582797807825|-4.7582797807825|-4.9964220305695|-5.0476787241668|-5.0476787241668||-5.0476787241668|-5.0476787241668|-5.0476787241668|-5.0476787241668|-5.0476787241668|-5.0476787241668|-5.1946429579755|-5.2423810527612|4.0963685893291|4.0963685893291|4.0963685893291|4.0963685893291|4.0963685893291|3.7620764466649|3.3458965835902|3.3458965835902|3.2721074088782|3.1862303133773|3.1677300376721|3.1677300376721|3.1677300376721|3.1647001287482|3.0218889604169|2.97432115455|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.9448246874387|2.8881385103393|2.8262649129417|2.8108499657872|2.8016186837801|2.8016186837801|2.8016186837801|2.7701319461011|2.7612577682229|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363|2.7346990086363||||||2.5935544545702|2.4756160108305|2.3679066993635|-2.7452420080676|-2.7452420080676|-2.7452420080676|-2.7452420080676|-2.7452420080676|-2.7452420080676|||2.3860881089288|2.3860881089288|2.3860881089288|2.3860881089288|2.3860881089288|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2860814346769|2.2756459728324|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5186566386319|-2.5289588633998|-2.5289588633998|-2.556620962512|-2.5601344319312|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5848992960909|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6643731373355|-2.6643731373355|-2.6643731373355|-2.6643731373355|-2.7343034896371|-2.774781641377|-2.8258684708156|-2.8481872030406|-2.8718746843502|-2.8904164568765|-2.9039284492852|-2.9039284492852|-2.9039284492852||-2.9039284492852|-2.9039284492852|-3.0043649171592|-3.020961030192|-3.1082900981846|-3.1397666909896|-3.1575184771974|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104||||-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.2487684767228|-3.3030760863072|-3.3034179319547|-3.4115754354449|-3.4884172665247|-3.5399080103381|-3.6132311628641|3.1251337982741|3.1251337982741|3.1251337982741
07668|100546|/equities/markor-furn|SHANGHAICOMP|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.7335319918655|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|1.6640270732366|-1.915152754133|-1.915152754133|-1.915152754133|-1.915152754133|-1.915152754133|-1.915152754133|-1.915152754133|-1.9212315842189|||||||-1.9212315842189|-1.9212315842189|-2.0002573314284|-2.005841467444|-2.018348013877|-2.018348013877|-2.018348013877|-2.018348013877|-2.018348013877|-2.018348013877|-2.018348013877|-2.1309422514164|-2.1572938641189|-2.1572938641189|-2.1572938641189|-2.2053265991342|-2.2970294690278|-2.333307976358||-2.333307976358|-2.3736755658442|-2.4267599944782|-2.4267599944782|-2.484177728992|-2.5757530226766|-2.7252811739245|-2.8297568636248|-2.9075076135341|2.2497184865717|2.2497184865717|2.2497184865717|2.2497184865717|2.1407984090121|1.959356734169|1.959356734169|1.959356734169|1.959356734169|1.8353962865279|1.8169091163355|1.8169091163355|1.7954546409932|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7881086463964|1.7573428016278|1.7192698564103|1.7019382276126|1.7019382276126|1.5893681441791|1.5893681441791|1.4917395060455|1.4917395060455|1.4917395060455|-1.8222182531175|-1.8222182531175|-1.8222182531175|-1.8222182531175|-1.8222182531175|-1.8222182531175|-1.8619091200626|-1.8837878823056|-1.894672269765|-1.894672269765|-1.894672269765|1.628665528033|1.628665528033|1.628665528033||||||1.5312950118093|1.3953278112973|1.2175863968625|-1.4572888502512|-1.4572888502512|-1.4572888502512|-1.476137044176|-1.476137044176|-1.476137044176|||-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.5237523131603|-1.5311211616897|-1.5311211616897|-1.5311211616897|-1.5762457352108|-1.6052730327653|-1.6658589515208|-1.6787322001456|-1.71359131919|-1.732879247783|-1.7465325091927|-1.7539250292876|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.8111325451823|-1.9295917428304|-2.0167686118869|-2.0569651407431|-2.0649612923939|-2.1555125338588|-2.2377916952806|-2.256435224396|-2.2849280271066|-2.3325654838719|-2.3325654838719|-2.3356283477322|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3620962408279|-2.3623291350177|-2.4286991597073|-2.5052212875041||-2.5358014284408|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728||||-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5617692693867|-2.5617692693867|-2.5669658829545|-2.5916287689049|-2.6645874876268|-2.6865278740586|-2.6865278740586|-2.7139197874799|2.4103550654479|2.4103550654479|2.4103550654479
07669|101004|/equities/mayinglong|SHANGHAICOMP|23.707640026812|23.677933108811|23.642148110607|23.516206461279|23.516206461279|23.516206461279|23.516206461279|23.516206461279|23.43189547469|-24.940915642119|-24.940915642119|-24.940915642119|-24.940915642119|-24.940915642119|-24.988907614284|-24.988907614284|-25.036564393103|-25.161737913621|-25.166648051001|-25.166648051001|-25.166648051001|-25.166648051001|-25.166648051001|-25.166648051001|-25.307281631572|-25.307281631572|-25.616026977382|-25.616026977382|-25.977252222523|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|||||||-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.414887963606|-26.673764293805|-26.816404520819|-26.901561723097|-27.239512004173|-27.401496733309|-27.401496733309|25.123781535255||25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|25.123781535255|24.448645853585|-27.431774789224|-27.431774789224|-27.431774789224|-27.431774789224|-27.431774789224|-27.49569448589|-27.49569448589|-27.49569448589|-27.49569448589|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.595972183549|-27.742191874543|-27.807554323598|-27.807554323598|-27.807554323598|-27.807554323598|-27.807554323598|-27.807554323598|-27.807554323598|-27.807554323598|-27.837838048322|24.197362180566|24.197362180566|24.197362180566|24.197362180566|24.197362180566|24.197362180566|24.197362180566||||||23.406512732875|22.115569533653|21.016189828787|-23.82768799708|-23.82768799708|-23.82768799708|-23.82768799708|-24.099098066994|-24.186776007225|||-24.415306661978|-24.799785082489|-25.077538959351|-25.576709950596|-25.952455216679|-26.38106227587|-26.603402516028|-26.687114500096|-26.706793969528|-26.908660033959|-27.429066873941|-28.246978707015|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.940846935881|24.892608024426|24.83178727025|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.649283894309|-28.718093563461|-28.727059430454|-28.727059430454|-28.727059430454|-28.727059430454|-29.150469122307|-29.150469122307|-29.150469122307|-29.150469122307|-29.383299732623|-29.415801908276|-29.415801908276|-29.900890140292|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227||27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.002525457274|26.569229954716|26.569229954716|26.441366162825|26.23207427719|25.966193641322|25.375214326268||||25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|23.918244752367|23.620828002779|23.313698497181|23.272998296293|22.750107013683|22.750107013683|22.750107013683
07670|100967|/equities/meihua-holding|SHANGHAICOMP|9.7605708205784|9.7605708205784|9.7605708205784|9.7605708205784|9.6850790010651|9.6229986833889|9.6229986833889|9.5605539930483|9.3928371681793|9.2775975613708|9.2578854990132|9.2165401193971|9.0655995710552|-9.7715104835658|-9.7715104835658|-9.7715104835658|-9.7715104835658|-9.7715104835658|-9.7715104835658|-9.8050111948813|-9.8240446036827|-9.8240446036827|-9.8240446036827|-9.8240446036827|-9.9322716865023|-10.002524021939|-10.110026125197|-10.219473790332|-10.304041679019|-10.304041679019|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|||||||-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.338561233779|-10.363401396297|-10.514890705239|-10.535433966464|-10.694371495585|-10.778746112563|-10.844161758133|-10.865179549002||9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.9726175357253|9.7742808249447|9.7742808249447|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.7621054888336|9.5184506575893|9.4471673612938|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.297575098176|-10.32897255807|-10.579969224983|-10.592187945108|-10.685208868164|-10.74173965471|-10.74173965471|-10.884155167661|-10.929617128463|-10.999978843175|-10.999978843175|-10.999978843175|-10.999978843175|10.086016740299|10.086016740299|10.086016740299|10.086016740299|10.086016740299||||||9.8100187931868|9.2400209279427|8.8115693428351|-9.5432660782679|-9.5432660782679|-9.5432660782679|-9.5432660782679|-9.6350198042667|-9.6350198042667|||-9.7616915129188|-9.7616915129188|-9.7885466044218|-9.8600514669187|-9.974501479441|-10.092779703465|-10.172148990864|-10.172148990864|-10.172148990864|-10.172148990864|-10.257387691333|-10.317097352163|-10.351972171573|-10.351972171573|-10.488857398329|-10.522910777799|-10.522910777799|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.731440283863|9.8631249727932|9.8631249727932|9.8631249727932|9.8631249727932|9.8631249727932|9.7840280866322|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.596144169161|-10.742382015994|-10.751505622553|-10.751505622553|-10.751505622553|-10.792783588488|-10.825870666591|-10.85625992303|-10.85625992303|-10.951955747659|-10.987728542812|-11.030254093285|-11.153059976493|-11.256177656291|-11.261308396788|-11.287009889254|10.576543564075|10.576543564075||10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.533992976709|10.533992976709|10.533992976709|10.533992976709||||10.270547304731|9.9706084575718|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927
07671|100957|/equities/mengdian|SHANGHAICOMP|3.7875584978229|3.7875584978229|3.7875584978229|3.7628428956276|3.7625220612251|3.7625220612251|3.7522467193298|3.7298994112969|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-3.9733062341025|-4.0081180283549|-4.0129089431766|-4.0487877082828|-4.0766515319734|-4.0766515319734|-4.1557240028281|||||||||-4.3082345748023|-4.3082345748023|-4.3082345748023|-4.3082345748023|||||||-4.3082345748023|-4.3082345748023|-4.3082345748023|-4.3082345748023|-4.3354074068687|-4.3354074068687|-4.3354074068687|-4.3354074068687|-4.3354074068687|-4.3354074068687|-4.3354074068687|-4.3565637080561|-4.4272930057723|-4.458658764967|-4.4729544037015|-4.4988380663296|-4.5159311551408|-4.5449234135235||4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|4.2480583634724|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.4977453485421|-4.5002725935967|-4.5189333287165|-4.5189333287165|-4.5189333287165|-4.5499259197365|-4.643806638944|-4.6692295235923|-4.6719218009634|-4.6760241713704|-4.6983630527908|-4.6983630527908|-4.7487367910206|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729|4.4081887190729||||||4.3507652752035|4.194739128973|4.1289372113333|4.1289372113333|4.0054857893107|-4.3739808768506|-4.3739808768506|-4.3739808768506|-4.3739808768506|||-4.3739808768506|-4.3746677527304|-4.3746677527304|4.0535782861783|4.0535782861783|4.0535782861783|4.0535782861783|4.0535782861783|4.0535782861783|4.0350869549727|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3489562468705|-4.3489562468705|-4.4277289131149|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4493114117619|-4.4493114117619|-4.4493114117619|-4.4792351594497|-4.5297055896708|-4.5980062679658|-4.6432791497248|-4.6432791497248|-4.6849714358344|-4.6849714358344|-4.6849714358344|-4.7574233057751|-4.7574233057751|-4.7574233057751|-4.814359082409|-4.8292705650048|-4.8292705650048|-4.8858563761928|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.4120465262979|4.4120465262979|4.4120465262979|4.4120465262979|4.4050519978834|-4.7744810650503|-4.7744810650503|-4.7744810650503|-4.7744810650503|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236||-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252||||-4.8055590560252|-4.8583989331253|-4.8781463978624|-4.8781463978624|-4.8923413986453|-4.8923413986453|-5.0181571636474|4.5047967573779|4.5047967573779|4.5047967573779|4.5047967573779|4.4803297939982|4.446477618823|4.3749711137558
07672|101098|/equities/metallurgical|SHANGHAICOMP|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2288205379334|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|||||||-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2411210475682|-3.2415928821159|-3.2415928821159|-3.2415928821159|-3.2415928821159|-3.2415928821159|-3.2415928821159|-3.2415928821159|-3.2773254160961|-3.3064726861407|-3.324414230286|-3.349904617666|-3.3532272941523|-3.4091413293341|-3.4623792738891||3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2642003379894|3.2480596368573|3.2480596368573|3.2480596368573|3.2480596368573|3.2480596368573|3.2480596368573|3.2000662292663|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962|3.1713543433962||||||2.9387268246343|2.7891409994419|2.6668233078118|2.6514704140685|2.5573181045281|-2.7670944135246|-2.7670944135246|-2.7670944135246|-2.7670944135246|||-2.7901050294834|-2.8162277236468|-2.8274751785603|-2.8549723363813|-2.8944137335813|-2.9426818954719|-2.9457576791195|-2.9880640683073|-3.0184045166327|-3.1010050873573|-3.1716723155771|-3.2851914908924|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1031467654798|3.1031467654798|3.0768297489588|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2269687230857|-3.2577430203526|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2936103618675|-3.3112336569952|-3.3552596363676||-3.3847329123431|-3.420258771889|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537||||3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537
07673|100798|/equities/metro-land|SHANGHAICOMP|-4.0600365099549|-4.0600365099549|-4.0600365099549|-4.0600365099549|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|||||||-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.0903023063919|-4.2308912873027|-4.3137681219044|-4.3665018920423|-4.3665018920423|-4.3665018920423|-4.3665018920423|-4.3665018920423||-4.3665018920423|-4.3977798228266|-4.4658391717042|-4.4658391717042|-4.4792657166681|-4.579739693134|-4.8080440663949|4.1865846216062|4.1865846216062|4.1865846216062|4.1865846216062|4.1865846216062|4.1198577512168|4.1198577512168|4.0661112214383|4.0661112214383|4.0661112214383|4.0661112214383|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879|4.046777410879||||||4.046777410879|3.8253082650396|3.6397870798345|3.3880327012797|3.3880327012797|3.3880327012797|3.3880327012797|3.3067031068559|3.2430034128555|||3.2394482259098|3.2014586371899|3.2014586371899|3.2014586371899|3.1732874361144|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7052683638908|-3.7508536497065|-3.7775969892015|-3.7775969892015|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.9270338278113|-3.9573783193021|-3.9573783193021|-3.9573783193021|-3.9726426109107|-4.0486945351004|-4.0486945351004|-4.0971469112947|-4.0971469112947|-4.0971469112947|-4.0971469112947|-4.1246076235853|-4.1923417128548|-4.2781573575321|-4.2868416090346|-4.3347463506732|-4.3347463506732|-4.3347463506732|-4.3347463506732|-4.3429374523496|-4.3429374523496|-4.3429374523496|-4.3610415665679|-4.4644906221024|-4.543878561721|-4.6543094918306|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287||-4.655036599287|-4.655036599287|-4.7255960646035|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|3.9946964767685|3.8079962230513|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207||||3.7740425005207|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.7410475032053|-4.7817194215149|-4.846910661204|-4.8919881034576|-4.8919881034576|-5.1922089047657|-5.4274543863122|-5.556060457846
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-69.080095792112|-69.080095792112|-69.080095792112|-69.080095792112|-69.080095792112|-70.007323503822|-70.325360669395|-71.002070309608|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|||||||-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.470154983409|-71.928508368474||-73.432231045809|-74.578590712113|-74.657446515031|-74.657446515031|-74.657446515031|-74.657446515031|-74.657446515031|-74.657446515031|-74.657446515031|-75.859939826271|-76.367084954429|-76.367084954429|-77.035833112343|-77.035833112343|-77.035833112343|-77.035833112343|-77.035833112343|-77.035833112343|-77.035833112343|-77.200372210194|-78.781525813925|-79.357293734461|-79.357293734461|-79.357293734461|-79.357293734461|-80.114768171211|-80.27307928922|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-80.52218819002|-81.789098955301|-82.465552749343|-82.465552749343|-85.223949262508|72.822531688513|72.822531688513|72.822531688513||||||63.009483112562|57.426646512601|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|||-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.824378442605|-64.59597592866|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-66.486238930829|58.959198347342|58.959198347342|58.959198347342|58.959198347342|58.959198347342|58.959198347342|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-65.945986260636|-67.226587165118|-67.226587165118|-68.020611090225|-68.020611090225|-68.020611090225|-68.020611090225|-68.879568412086|-69.325073800904|-69.567859634671|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079||-70.549932627039|-70.721542711218|-70.721542711218|-70.721542711218|-70.721542711218|-70.781656488911|-70.781656488911|-71.602954689149|-72.240503328248|-72.550004342314|-73.822788824766|-75.271428229774|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|66.881950961877||||64.521058201049|63.766729062635|61.806924283325|-69.586821071991|-69.586821071991|-69.586821071991|-69.586821071991|-69.586821071991|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-97.001782788371|-97.001782788371|-97.001782788371|-97.001782788371|-97.001782788371|-98.4153156165|-99.193648239117|-99.193648239117|-99.193648239117|-99.193648239117|-99.193648239117|-99.282381371371|-99.739238561074|-99.739238561074|-100.70748457741|-100.99387417713|-101.42002987468|-101.42002987468|-102.2728076997|-102.61367883314|-104.08575068171|-106.24080326742|-106.24080326742|-112.70533426808|-113.70129108689|-113.70129108689|-113.70129108689|-113.70129108689|-115.49198595971|-115.55931020364|-115.55931020364|-115.55931020364|-115.77398300774|-115.77398300774|-115.77398300774|-115.77398300774|-115.77398300774|-116.03331460563|||||||-117.2943878853|-117.2943878853|-117.2943878853|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-118.06234902788|-119.01538435009|-120.94748520845|-120.94748520845|-120.94748520845|-120.94748520845|-120.94748520845||105.86474589998|105.86474589998|105.86474589998|105.86474589998|105.86474589998|104.79362697151|104.79362697151|104.79362697151|104.79362697151|104.79362697151|104.79362697151|104.79362697151|104.79362697151|104.79362697151|101.33903057869|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-112.81924814036|-114.09582724892|-114.69425683908|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-116.23669578955|-117.48466229356|-122.10538502579|-122.10538502579|-127.41487270865|-133.15097042226|-136.6021923081|111.55423439698||||||92.928594893401|84.211214191589|78.101258986861|-87.027768425404|-87.027768425404|-87.027768425404|-87.471964205039|-87.487361034656|-87.487361034656|||-88.356742710487|-88.356742710487|-88.356742710487|-88.356742710487|-88.356742710487|-89.524712291709|-90.636903461871|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-93.48511653074|-96.695132309953|-103.1583089205|-103.1583089205|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-105.9164680392|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-108.37054988282|-109.22502086772|-109.22502086772|-109.22502086772|-111.90613331412|-114.45459370718|-116.7139927028|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533||-119.34554675195|-120.87522847234|-120.87522847234|-120.87522847234|-121.48501711273|-121.48501711273|-121.48501711273|-122.42780060662|-122.456664296|-122.456664296|-124.2001838905|-126.32076265882|-127.5836232776|-130.5290278985|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.44321556273|116.72213745319||||112.67676177097|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-125.17470089641|-125.17470089641|-125.17470089641|-125.17470089641|-125.17470089641|114.58790359889
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|-51.031297219944|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|48.283995474104|||||||48.230550170744|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.059116130434|-52.463462146744|-52.621623234202|-52.62624889419|-53.208609645074|-53.418454771247|-53.894949839078|-54.343831086118||-55.487035777788|-55.674672029907|-55.674672029907|-56.252413959961|-56.488965988724|-56.488965988724|-56.504408095246|-56.818714616187|-56.818714616187|-57.536349505724|-57.693164422051|-58.253515007248|-59.397088520517|-59.397088520517|-59.397088520517|-59.397088520517|-59.397088520517|-59.595912689032|-59.595912689032|-60.974347796773|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|54.355985087369|53.505905150158|53.505905150158|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885|52.582274509885||||||51.271415579559|48.474906140171|44.21489755931|43.165996576045|40.771392782609|-46.109982364641|-46.109982364641|-46.109982364641|-46.109982364641|||-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-47.266843726459|-47.889269857741|-47.893076187081|-47.957308086761|-48.54589725535|-49.41099671303|-50.353329859163|-50.954255856834|-51.424172496092|-51.851302569985|-52.174077921296|-52.174077921296|-52.418365891069|-52.418365891069|-53.528184713356|-55.094647952178|-56.031714949286|-56.031714949286|-56.031714949286|-56.031714949286|-56.031714949286|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-57.517942751251|-59.083825787794|-59.558694955255|-60.288324381277|-60.288324381277|-60.637583442711|-60.875648812214|-61.317385704163|-62.049316652222|-63.495351005046|-65.055946112174|-66.692161083772|-67.920178414003|-69.465199153308|-69.699667048326|61.73321731589|61.73321731589|61.73321731589|61.73321731589||61.73321731589|61.73321731589|61.73321731589|61.73321731589|61.73321731589|61.73321731589|59.673021189612|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|54.782420154406|54.782420154406|54.782420154406|53.647687483709|52.311875397277|51.966526939154|49.840587776768||||49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|46.425777898663
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.7882478523005|5.7882478523005|5.7882478523005|5.7882478523005|5.7882478523005|5.7882478523005|5.7882478523005|5.7591644710688|5.719627056562|5.6851412036276|5.5781154560422|5.5781154560422|5.5781154560422|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.5474066068111|5.4793408501345|5.4768229061869|5.4768229061869|5.4768229061869|5.4768229061869|5.4768229061869|5.4768229061869|5.4768229061869|5.4425808648829|-5.9034598523452|-5.9034598523452|-5.9034598523452|||||||-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-5.9034598523452|-6.0258685510454|-6.0258685510454|-6.0258685510454|-6.0258685510454|-6.0258685510454|-6.2537428980732|-6.3535715951919||-6.3535715951919|-6.3583762462574|-6.3583762462574|-6.3583762462574|-6.3587513826112|-6.4102795015683|-6.5484558896751|5.9081764729252|5.9081764729252|5.9081764729252|5.9081764729252|5.9081764729252|5.9081764729252|5.8324180213865|5.750886430497|5.750886430497|5.7420961483265|5.6795511625371|5.6191783396906|5.6191783396906|5.6191783396906|5.5196425350183|5.4351586138401|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.4231554744542|5.2740615471536|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039|5.0944449331039||||||4.8249387372064|4.5449319535413|4.4060356808944|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|||-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.7383331537819|-4.7759259277556|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.8090190341512|-4.872310787568|-4.872310787568|-4.872310787568|-4.872310787568|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.9831465100363|-5.0601625547492|-5.070447872902|-5.070447872902|-5.1256413854114|-5.1256413854114|-5.1256413854114|-5.1256413854114|-5.1256413854114||-5.1256413854114|-5.1256413854114|-5.2840459784923|-5.3678290800979|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9334409072352|4.9334409072352|4.9334409072352|4.8670038336361|4.8670038336361|4.8670038336361|4.8444487114576|4.766232746107|4.766232746107|4.6908140637948||||4.5881268689449|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.1514189358214|-5.1514189358214|-5.1514189358214|-5.1514189358214|-5.4204654556357|4.8396679611618|4.8396679611618
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|10.79339828622|10.79339828622|10.79339828622|10.79339828622|10.79339828622|10.79339828622|10.520286097443|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|-11.656020259691|||||||-11.766133732081|-11.924592541854|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.049691578147|-12.266324198243|-12.689804779155|-13.215894101575|-13.727104476773||-14.145116492204|-14.185129611682|-14.24836977935|-14.24836977935|-14.315390303958|-14.315390303958|-14.315390303958|-14.61628458631|-14.61628458631|-14.946427532169|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|13.153444114121|12.693271282417|12.410301291393|12.274779093979|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.759859603791|11.333733181323|11.125814813337|10.637016501649|10.455275260337|10.455275260337|10.455275260337|10.455275260337|10.455275260337|10.455275260337|10.176417150904|10.115699868645|10.115699868645|-11.518951224269|-11.518951224269|-11.518951224269|-11.518951224269|10.16727437514|10.16727437514|10.16727437514|10.16727437514|10.16727437514|10.16727437514|10.16727437514||||||9.329194010827|8.5479929066731|7.9838811663603|-8.9907052305698|-8.9907052305698|-8.9907052305698|-9.0365365448966|-9.0365365448966|-9.0365365448966|||-9.1978181140703|-9.2019044189027|-9.2019044189027|-9.2019044189027|-9.2665610079821|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.6029785362937|-9.6616432631521|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.7611163698051|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.8898295635668|-9.9348101345132|-10.305344392572|-10.446493786479|-10.525203475443|-10.525203475443|-10.525203475443|-10.672411588347|-10.672411588347|-10.754088311916|-10.754088311916|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742||9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.528535388276|9.3550394093162|9.2505998650267|9.1778885036788|9.0215424067535||||8.8567145672946|8.6196819243065|-9.5827749662286|-9.5827749662286|-9.5827749662286|-9.7008603339599|-9.818734196072|-9.9408155847978|-10.13557506802|-10.13557506802|-10.145259162489|-10.145259162489|-10.145259162489|-10.145259162489
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-6.1700816354346|-6.1700816354346|-6.1700816354346|-6.1712018076128|-6.1974465917157|-6.2743849832269|-6.2969687799109|-6.2969687799109|-6.2969687799109|-6.2969687799109|-6.2969687799109|-6.2969687799109|-6.3123690909678|-6.3123690909678|-6.3220609511432|-6.3220609511432|-6.3220609511432|-6.3220609511432|-6.3256233097775|-6.3873592087144|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|||||||-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.4234476304217|-6.5693862676801|-6.627509995389|-6.627509995389|-6.627509995389|-6.627509995389|-6.7944555769232|-6.9582839287947||-7.2503155114066|-7.3114617800062|-7.3607549077868|-7.3607549077868|-7.4369498233662|-7.4916107898141|-7.5245677635829|-7.6611862630492|-7.6893843550912|-7.6893843550912|-7.6893843550912|-7.8176495652984|-8.0268328831803|-8.1348139628449|-8.1586823049165|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.164729474133|-8.326921487457|-8.4010239978702|-8.786693588459|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|7.1519143532121|6.8599049195541|6.0734704023871|6.0734704023871|6.0734704023871|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.4679675001335|-7.5388526539484|-7.5876375702891|-7.5876375702891|-7.5876375702891|-8.3323748407401|7.3045831457733|7.1384258022969||||||6.4460285759707|5.8111427201981|5.2334922037914|4.7027690898924|4.0186322013039|-4.2342688109685|-4.2342688109685|-4.2342688109685|-4.2342688109685|||-4.2342688109685|-4.2342688109685|-4.2342688109685|-4.256409912883|-4.2626952079245|-4.2626952079245|-4.2626952079245|-4.285216692124|-4.288886946249|-4.288886946249|-4.288886946249|-4.288886946249|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|3.9752943301925|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2665139095126|-4.307793261402|-4.3283514210013|-4.3283514210013|-4.3283514210013|-4.3283514210013|-4.3293228380508|-4.3293228380508|-4.3331364517551|-4.355151534648|-4.4096127092521|-4.4623473551185|-4.4848304486177|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.5063814902425|-4.524312896212||-4.5270141436878|-4.5594602772729|-4.6210668560682|-4.6317409670815|-4.6458232310596|-4.687025881165|-4.7039175832202|-4.7493527822947|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816||||-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|4.6301791504605
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.3377381873364|7.2413759311299|7.1931182671305|7.1931182671305|7.1444559749094|7.1444559749094|7.1444559749094|7.1332844027907|7.1095163802778|7.1095163802778|7.1095163802778|7.1095163802778|7.0174025003088|7.0174025003088|7.0174025003088|7.0174025003088|7.0174025003088|7.0174025003088|7.0174025003088|6.711003005943|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|||||||-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3127797702308|-7.3380885498783|-7.4056542335904|-7.4612823524913|-7.5059042583818|-7.5059042583818|-7.5660046086173|-7.6205606179614||-7.8067340803564|-7.8289828595094|-7.8289828595094|-7.8289828595094|-7.8289828595094|-7.899425565818|-7.9915839694375|7.3146082485491|7.3146082485491|7.3146082485491|7.3146082485491|7.3146082485491|7.3146082485491|7.3146082485491|7.2998247986436|7.2998247986436|7.2425830237733|7.1460127047931|7.1460127047931|7.1460127047931|7.1460127047931|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.132076260089|7.0473780620234|7.0473780620234|6.9581983341262|6.914256854004|6.914256854004|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.835174313554|-7.8657493496039|-8.0713881810615|-8.1498757026934|-8.2887509556108|-8.4002789624856|-8.5553096806921|7.3235448691671||||||6.9939387477576|6.5565983892744|6.2473438641252|6.2473438641252|5.9542712790901|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|||-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3494262838941|-6.3999182012987|-6.4810199767696|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5818457480351|-6.7176064778345|-6.7806736947185|-6.865748643995|-6.8769429790981|-6.9093810306663|-6.9104236217202|-6.9632485808996|-6.9707793880434|-6.9707793880434|-6.9707793880434|-6.9707793880434|-7.1053101938004|-7.1614558609586|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2441109910707|-7.2441109910707|-7.2751232799668|-7.3773593302986|-7.5859547849519|-7.6864788074545|-7.6864788074545|-7.6864788074545|-7.6864788074545|-7.6949767557837|-7.7555297180522|-7.8187402467802|-7.8187402467802||-7.8924893252137|-7.9466544910805|-8.0562830285382|-8.1386476706743|-8.2246086808575|-8.234342065392|-8.234342065392|-8.234342065392|-8.234342065392|-8.234342065392|-8.2642691300292|-8.4058547203164|-8.5220608384986|-8.6237454408343|-8.6237454408343|-8.6237454408343|-8.7391619410708|-8.7685128281067|-8.8689033002268|-8.8882254727031|-9.0930287713635|-9.1199737030327|-9.1199737030327|8.1808445537704|8.1808445537704||||8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|72.789526310333|71.243364482862|69.962625880752|69.02680629681|66.755338922589|66.346294018311|66.346294018311|66.346294018311|66.346294018311|64.952526050771|64.952526050771|64.952526050771|64.952526050771|64.952526050771|-72.407292020414|-72.407292020414|-72.407292020414|||||||-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-72.407292020414|-75.179120714177|-75.179120714177|-75.179120714177|-75.179120714177|-75.179120714177|-76.979026033602|-78.110586380651||66.390349367613|66.390349367613|66.390349367613|65.118716535032|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.270021892766|-73.450029242017|-77.057806717|64.375994288591|64.375994288591|64.375994288591|64.375994288591|64.375994288591|64.375994288591|64.375994288591|64.375994288591|62.975553075106|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-75.489594141239|-76.04066262377|-79.25019647031|-79.25019647031|-81.437441522865|68.387352928962|68.387352928962|67.933170938322||||||54.567968845178|49.319411277561|-53.808817217391|-53.808817217391|-53.808817217391|-53.808817217391|-54.121998330743|-54.121998330743|-54.517221579719|||-55.686912891785|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-56.176220160334|-57.295800347691|-58.530333990924|-58.785373152486|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-59.298138471711|-60.100153230151|-61.125170679579|-63.536300627931|-63.966174931825|-63.966174931825|-63.966174931825|-64.311144634898|-64.311144634898|-64.873492979137|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|56.136294295405|55.410328469911|54.48647370409|53.966638406901|53.830708433951|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|50.698819073524|50.698819073524|49.656465857653|49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417||49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417|48.39847598812|48.254418222342|47.867132019371|47.774035585557|46.625712961373|46.625712961373|46.625712961373|46.024681085146|45.76964483636|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552||||45.3218156969|44.842573394979|43.961192915401|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|-49.155757811596|-49.155757811596|-49.155757811596|-49.155757811596
07682|100559|/equities/hengfeng|SHANGHAICOMP|7.5340066519567|7.5340066519567|7.5340066519567|7.5340066519567|7.5340066519567|7.5340066519567|7.5340066519567|7.5340066519567|7.5244520601508|7.4921688169105|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4661649434036|7.4512941007555|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|||||||-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-7.9357637641486|-8.0170601040245|-8.0170601040245|-8.0170601040245|-8.0170601040245|-8.0170601040245|-8.1967333588469|-8.3463706742247||-8.3897596338327|-8.3897596338327|-8.3897596338327|-8.3897596338327|-8.3897596338327|-8.4686217549703|-8.575690958595|-8.713630964844|-8.713630964844|-8.8540346385026|-9.1117046940088|-9.2058563643413|-9.2058563643413|-9.2058563643413|-9.2058563643413|-9.3448408371561|-9.3831563267832|-9.4190626446544|-9.4334032606349|-10.308225798526|9.0325274203459|8.6094751064689|7.7249723744294||||||||||7.1491056954705|7.1491056954705|7.1491056954705|7.1491056954705|7.0851175294809|7.0740197484684|6.9694662430763|6.9674166609401|6.9674166609401|6.9674166609401|6.9674166609401|6.9674166609401|6.9674166609401|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.4068538728569|-7.5059486829809|-7.5138316114271|-7.5631463218093|-7.6651625289255|-7.8151806873009|6.9181324329723||||||6.5079251491084|6.2571390429089|6.1241842158721|6.1241842158721|5.9779822702856|5.9027580018012|5.8697313197419|5.8619578521922|5.8619578521922|||5.8619578521922|5.8619578521922|5.8619578521922|5.8619578521922|5.8619578521922|5.8619578521922|5.8619578521922|5.8444690966904|5.8444690966904|5.8444690966904|5.8382989592353|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.2482108567329|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2889869283638|-6.3416520567957|-6.3962801001937|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532||-6.4581240054532|-6.4581240054532|-6.5701377255568|-6.6384867145893|-6.7849851663772|-6.8455390462018|-6.9039322544841|-6.9410358457331|-6.9639284642277|-6.9910317032136|-7.0511463316059|-7.1290517020861|-7.2206130743733|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407||||-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.6757893939064|6.9424584597428|6.9424584597428
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|9.9658132252412|9.9658132252412|9.9658132252412|9.9658132252412|9.9658132252412|9.9658132252412|9.9658132252412|9.8331262996149|9.4723625636048|9.2460185621265|9.2460185621265|9.2460185621265|9.2171832188269|9.2171832188269|8.9390924356933|8.8880185112914|8.8880185112914|8.8880185112914|8.8880185112914|8.8880185112914|8.8880185112914|8.7298910669888|8.7298910669888|8.7298910669888|8.7298910669888|8.7298910669888|8.6859898095224|8.5166547038924|8.3773943294829|8.228216368815|8.2202666861293|8.2202666861293|8.2002957245241|8.0747729827442|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|||||||-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.1012827370435|-9.2682539260671|-9.2682539260671|-9.2682539260671|-9.2682539260671|-9.2682539260671|-9.570837687153|-9.7775001828649||-9.7775001828649|-9.7775001828649|-9.8863514457354|-9.8863514457354|-9.8863514457354|-10.015945862202|-10.398273042471|9.1038689038995|9.1038689038995|9.1038689038995|9.1038689038995|9.1038689038995|9.0970762462355|9.0556408267261|8.9964079568712|8.9964079568712|8.8893428058456|8.8820470936906|8.8511145292339|8.8511145292339|8.8511145292339|8.7245713537067|8.5589687896139|8.4116320160105|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.3629485481058|8.2210537452471|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.3777862560345|-9.4371435214945|-9.4371435214945|-9.4564119623851|-9.4564119623851|-9.635132731227|-9.635132731227|-9.635132731227|8.2393646381648|8.2393646381648|8.2393646381648|8.2393646381648|8.2393646381648||||||7.8815163133709|7.5489063790737|7.0493406776254|7.034267187523|6.8458525079347|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|||-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.5917816440367|-7.5917816440367|-7.6753127619187|-7.8775695744002|-7.8884105089466|-8.0221231119677|-8.1251366819325|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1553488176578|-8.1553488176578|-8.2526098005764|-8.4168640587056|-8.4168640587056|-8.4520712928997|-8.5128571542354|-8.6997619391778|-8.6997619391778|-8.747831484342|-8.747831484342|-8.747831484342|-8.747831484342|-8.9148128260775|-9.1325701331213|-9.30229977492|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.8549002162926|-9.9882226511629|-10.245247739862|-10.425830940748|-10.513298699487|-10.513298699487|-10.513298699487|-10.513298699487|-10.821445528029||-10.821445528029|-10.821445528029|-11.270495431686|-11.513328412136|-11.74980884455|-12.145899146379|-12.527110357617|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|8.9313728613062|8.022081088402|7.9062011499959|7.8507796680218|7.8419772690409||||7.7309988146592|7.7309988146592|7.7309988146592|7.7309988146592|7.6441412234732|7.6441412234732|7.6441412234732|-8.6623473136246|-8.6623473136246|-8.6623473136246|-8.6623473136246|-9.1314969822897|8.2758563376665|8.2758563376665
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.970491478339|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|31.807242141443|||||||31.104714219523|29.088017376212|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-32.83151740183|-34.567795850056|-35.68921820457||-36.329686766811|-37.160762925885|-37.429583332594|-37.429583332594|-37.666203469762|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|30.593863112443|26.919848343524|-36.763053792945|-36.763053792945|-36.763053792945|-36.763053792945|-36.763053792945|-36.763053792945|-36.763053792945|-37.917282098125|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|28.533299754434|27.543110660241|27.478037238031|27.478037238031|24.443375031053|21.065973087482|18.435524936442|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|-20.853700174537|18.105539986891|18.105539986891|18.105539986891|18.105539986891|18.105539986891|17.695599976957||||||15.806222323775|14.251914161444|13.428103722172|-15.220482144097|-15.220482144097|-15.220482144097|-15.220482144097|-15.220482144097|-15.220482144097|||-15.678869072309|-15.856229900518|-15.856229900518|-15.856229900518|-15.856229900518|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-16.241053816043|-16.570128189147|-16.570128189147|-17.490698163841|-17.708553174176|-18.013392398797|-18.525791769931|-18.525791769931|-18.525791769931|-18.596435579668|-18.599372900206|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.868444362597|-19.163444486563|-19.163444486563|-19.163444486563|-19.163444486563|-19.576048285105|-19.69949871339|-20.038330992478|-20.305453291016|-20.305453291016|-20.305453291016|-20.325504398431|-21.099449263773|-21.377722222233|-22.156912757979|-22.726014722306|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778||-23.748947085778|-24.294249470411|-24.595504464162|-24.595504464162|-24.595504464162|-24.595504464162|-24.595504464162|-24.769403975819|-25.116295959742|-25.116295959742|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962||||-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.771989130655|-26.253785954227|-27.462163671642|-28.652027696138|-29.090089579165|-29.363986937801
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|12.439746823412|12.439746823412|12.439746823412|12.439746823412|12.439746823412|12.439746823412|12.439746823412|12.394718715992|12.331910104052|12.226566388094|11.730376153871|11.730376153871|11.730376153871|11.730376153871|11.730376153871|11.730376153871|11.683196021103|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.564520355429|11.410578246873|11.298913833756|11.298913833756|11.298913833756|11.262543174164|11.262543174164|11.262543174164|11.100603497179|11.096782008974|10.841979759897|-11.96899474173|-11.96899474173|||||||-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-11.96899474173|-12.176105531379|-12.234561055153|-12.242290171483|-12.428656110608|-12.50739527791|-12.688217439577|-12.90746385778||-13.144740174142|-13.144740174142|-13.144740174142|-13.144740174142|-13.144740174142|-13.144740174142|-13.144740174142|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.184920499237|-13.194160534904|-13.194160534904|-13.445178060582|-13.6851982859|-13.711331185061|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.737003724121|-13.93771816688|-13.93771816688|-13.93771816688|-13.93771816688|-14.160798088237|-14.21755373867|-14.483680275851|-14.483680275851|-14.483680275851|-14.483680275851|-14.483680275851|-14.483680275851|-14.483680275851|12.314896372374|12.314896372374|12.314896372374||||||10.892106722258|10.300674330816|10.185749305206|10.164166199849|8.9918511572653|8.845292729074|8.845292729074|8.845292729074|8.845292729074|||8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.845292729074|8.6942144697841|8.6832209732901|8.6832209732901|8.6832209732901|8.6832209732901|8.6832209732901|8.6832209732901|8.6832209732901|8.6832209732901|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.5295326855291|8.401702844049|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2864735306519|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.2954512121201|-9.4155016477374|-9.6688908002407|-9.775433741414|-9.999502707218|-9.999502707218|-9.999502707218|-9.999502707218|-9.999502707218|-10.054262897967|-10.054262897967||-10.084735894202|-10.188595533369|-10.447328143648|-10.526475700329|-10.727195404846|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|10.044985225375|9.999636198343|9.999636198343|9.999636198343|9.9624308454193|9.9624308454193|9.9624308454193|9.9624308454193|9.9486910026801|9.9486910026801|9.9486910026801||||9.787434966645|9.7060384830737|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-10.734681679434|-11.022979605668|-11.029577084892|-11.029577084892
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-11.379187184963|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|9.1722237178232|8.8024709565271|8.702189271409|8.6085441562409|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.5962258738499|8.3930290454208|8.0840144763994|8.0840144763994|8.0840144763994|8.0840144763994|7.9736820674956|7.9736820674956|7.9736820674956|7.8196689789457|7.8196689789457|-9.1330543028511|-9.1330543028511|-9.1330543028511|||||||-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.1330543028511|-9.727838090967|-10.066486998742||-10.61109672249|-10.776700706176|-10.776700706176|-10.776700706176|-10.776700706176|-11.617445277827|8.9682158015179|8.9682158015179|7.9724625505792|7.633847015631|7.040941151791|7.0351765819918|7.0351765819918|7.0351765819918|7.0351765819918|7.0351765819918|7.0351765819918|7.0351765819918|7.0351765819918|6.9490852299147|6.81763617085|6.81763617085|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7925781365616|6.7334201464369|-7.4803598667673|-7.4803598667673|-7.4803598667673|-7.4803598667673|-7.4803598667673|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5061894744839|-7.5952105091904|6.5927290469892|6.5927290469892|6.5927290469892||||||6.1469212406749|5.7832459999317|5.5852732739177|-6.0068212530099|-6.0068212530099|-6.0068212530099|-6.0068212530099|-6.0068212530099|-6.0068212530099|||-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.1423604977036|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.5410300311427|5.5410300311427|5.5410300311427|5.5410300311427|5.5410300311427|5.510342575297|-6.1562410943593|-6.1562410943593|-6.1562410943593|-6.1562410943593|-6.3263791791692|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.499147708569|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909||-6.5597199052909|-6.6791331073022|-6.8123701171054|-6.9176335683547|-7.0934892365583|-7.0934892365583|-7.0934892365583|-7.1827656372|-7.228628514388|-7.334031818287|-7.4212119525063|-7.4212119525063|-7.4880130760524|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.532655038116|-7.5751723069589|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476||||-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.9346846969092|-7.9923450001587|-7.9923450001587|-7.9923450001587|-8.2426055016904|-8.4617837339406|-8.5864262216362
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-18.675063772159|-19.08118213013|-19.139299549625|-19.139299549625|-19.273110140215|-19.520378962669|-19.520378962669|-19.520378962669|-19.520378962669|-19.520378962669|-19.520378962669|-19.749309636391|-20.250343959902|-20.442049098649|-20.672276471101|-21.056973746577|-21.188361689827|-21.188361689827|-21.40595737804|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|||||||-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.411951805879|-21.984946173352|-23.397717601637|-24.459130426888||-25.356256534263|18.659407230174|18.659407230174|18.659407230174|17.021564585142|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-22.841691467358|-23.239102333997|-23.709558665989|20.448823835852|18.693138443101|-22.378964911433|21.601034630803|19.557816281879|17.689796199362|15.986440594506|14.427156165255|12.991283737965|11.67809331345|10.466770250792|9.346411686467|8.3160126797876|7.3544591392103|6.4605096672446|||||||||||5.5377889313599|5.4788253323559|5.4788253323559|5.4788253323559|5.3459170147583|5.3127473807951|5.3127473807951|5.3127473807951|5.3127473807951|5.2719415532903|5.1558537026193|5.1558537026193|5.0749760875355|5.0749760875355|5.0749760875355|5.0749760875355|5.0749760875355|5.0749760875355|5.0749760875355||||||4.8399736891467|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|||-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.4304963147607|-5.5083830049126|-5.5083830049126|-5.5083830049126|-5.5609810805419|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.6328636995042|4.6328636995042|4.6328636995042|-5.4186868178153|-5.4186868178153|-5.431874300297|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.491275013847|-5.6053221561547|-5.6053221561547|-5.6053221561547|-5.6164690761694|-5.6694101789405|-5.9060112611905|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|-5.8565905573043|-5.8565905573043|-5.8565905573043|-5.981211794976|-6.0679218822547|-6.0679218822547|-6.0679218822547|-6.0679218822547||-6.2604689127679|-6.4377431081926|-6.5068430281464|-6.5068430281464|-6.628159083347|-6.8079545646028|-6.9938385121376|-7.3753558814711|-7.3753558814711|-7.4359509613985|-7.8638343973153|6.4943465464403|6.4943465464403|6.4943465464403|6.4943465464403|6.4943465464403|5.7626073617726|4.8023417281872|4.329268301832|3.9714093090288|3.8237882588961|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247||||-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4998200432583|-4.5925778698176|-4.5977504414356|-4.5977504414356|-4.6786116672927|-5.106235114885|-5.2150415751233|-5.2150415751233
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-9.5797935685953|8.388692819838|8.388692819838|8.388692819838|8.388692819838|8.388692819838|8.3241028915558|8.2073365991551|8.091923516519|8.091923516519|8.091923516519|8.091923516519|8.091923516519|8.0560258687946|7.9778071312345|7.8818002167586|7.8818002167586|7.8818002167586|7.8818002167586|7.8818002167586|7.8818002167586|7.8818002167586|7.8818002167586|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|||||||-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.5018016941662|-8.595073470778|-8.595073470778|-8.595073470778|-8.595073470778|-8.595073470778|-8.9239704976553|-9.181633539782||-9.4379264732048|-9.5071405988981|-9.7879340496383|-9.8838151126793|-9.9614610837225|-10.217179581669|-10.662421541244|9.1033297868027|9.1033297868027|9.1033297868027|9.1033297868027|9.1033297868027|9.1033297868027|9.1033297868027|9.0780615859872|9.0780615859872|9.0134018851261|8.9443832033898|8.9443832033898|8.9443832033898|8.9443832033898|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.7417747381577|8.4497496158159|8.4324997829372|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.3060639173725|-9.4087823976385|-9.4087823976385|-9.5669803210218|8.2412681283993|8.2412681283993|8.2412681283993||||||7.6230757172949|7.2923063896372|6.9658962512761|-7.7197519599065|-7.7197519599065|-7.7197519599065|-7.7197519599065|-7.7197519599065|-7.7197519599065|||-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.9534485350953|-7.9577205722979|-8.1430227828745|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.5326885127922|-8.5629871580225|-8.8649855160296|-8.9236157060896|-8.9236157060896|-8.9236157060896|-8.9673077740709|-8.9673077740709|-8.9673077740709|-8.9673077740709|-8.9673077740709|-9.1614534764864|-9.2126982792545|-9.2126982792545|-9.2126982792545|-9.2126982792545|-9.2607753127072|-9.2762419124981|-9.2762419124981|-9.2762419124981||-9.31138053432|-9.3726448272654|-9.6568276324745|-9.8431415468317|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9858264020076|-10.107584376135|-10.289538642873|-10.35615377637|-10.456282141167|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803||||-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.779803486416|-10.779803486416|-10.779803486416|-10.982004081485|-11.006577249413|-11.006577249413|-11.006577249413|-11.951752499348|10.394386827674|10.394386827674
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-2.4078117618418|-2.4078117618418|-2.4078117618418|-2.4078117618418|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.4417905425549|-2.457457487907|-2.457457487907|-2.4866194251797|-2.5000404348455|-2.5000404348455|-2.5000404348455|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|-2.5073826706577|||||||-2.5220917503225|-2.5278797988745|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.5778878564795|-2.6043339723343|-2.6043339723343|-2.6043339723343|-2.6043339723343|-2.6043339723343|-2.7081487966903|-2.792943194324||-2.8077146110868|-2.846905052434|-2.8731543779503|-2.8731543779503|-2.8868381579861|-2.9487090993971|-3.0780101538864|-3.1683444978095|-3.1826049620682|2.6171416426024|2.6171416426024|2.6171416426024|2.6171416426024|2.6171416426024|2.4476187649174|2.4476187649174|2.4476187649174|2.4476187649174|2.3741888753567|2.3741888753567|2.3741888753567|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.3238978491723|2.2982196395596|2.2196886081386|2.1898607801738|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5217325222426|-2.5385917040963|-2.5512129038858|-2.5911618762663|-2.5911618762663|-2.5911618762663|-2.5911618762663|-2.5911618762663|2.1697231680698|2.1697231680698|2.1697231680698||||||2.0796922876379|1.9491025953316|1.8337686391553|1.8337686391553|1.7308540114518|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|||-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9262099288224|-1.9602332669627|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9515066963237|-1.9515066963237|-1.9816740996089|-2.0008698408123|-2.0008698408123|-2.0008698408123|-2.0192998321317|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0388570650588|-2.0998411690935|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1920188606148|-2.2205765049066|-2.2684183165327|-2.2765759279215|-2.3045288114507|-2.3078098196409|-2.3192331546569|-2.3274813089132|-2.3483125802941||-2.3675695522037|-2.3900772977104|-2.455641539917|-2.4929349643495|-2.5027054661409|-2.5713394211283|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.1837853909121|2.1763400649565|2.1763400649565|2.1025999360104|2.0863581217229|2.0863581217229|2.0863581217229|2.0332746105587|2.0332746105587|2.0332746105587|2.0332746105587|2.0332746105587||||1.988082867772|1.9306475386692|-2.2695642295916|-2.2695642295916|-2.2695642295916|-2.2878491551168|-2.3042768538536|-2.3248505422556|-2.3248505422556|-2.3248505422556|-2.3248505422556|-2.4526117454065|-2.5118026961371|-2.5118026961371
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|7.0600876393979|7.0600876393979|7.0600876393979|7.0490514425402|7.0490514425402|7.0490514425402|7.0490514425402|7.0490514425402|7.0490514425402|7.0300571287082|6.9522499291229|-7.4037061289855|-7.4037061289855|-7.4037061289855|-7.4037061289855|-7.4037061289855|-7.4037061289855|-7.4037061289855|-7.4048611151804|-7.4048611151804|-7.4048611151804|-7.4048611151804|-7.4048611151804|-7.4048611151804|-7.4396434403777|-7.4396434403777|-7.4762702890369|-7.534189324482|-7.5913216592026|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|||||||-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6062322590049|-7.6952581641073|-7.7602868871551|-7.8697632768266|-8.0147370473668|-8.0169300123635|-8.0354776166747|-8.0899938097852||-8.0899938097852|-8.0899938097852|-8.0899938097852|-8.0899938097852|-8.0899938097852|-8.0899938097852|-8.0977709813535|-8.2036342404087|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.610520436831|7.2794669761345|6.8694077215907|6.8148973476354|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.5664757811524|-7.6177510247736|-7.6268108587974|-7.6268108587974|-7.6268108587974|-7.6268108587974|-7.6268108587974|-7.6268108587974|-7.6800779220689|-7.6800779220689|6.9399301304911||||||6.4799224021803|6.1549138098703|5.9137928783613|5.8103254702044|5.5653616748864|-5.8082777348775|-5.8082777348775|-5.8082777348775|-5.8082777348775|||-5.8082777348775|-5.8082777348775|-5.8082777348775|-5.8908641435061|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9830670608466|-6.0245189946432|-6.083354530681|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7852940220168|5.7769935813801|5.7611646258851|5.7611646258851|5.7324050890097|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.0346888085472|-6.0346888085472|-6.0457652697152|-6.0980721722252|-6.1100802697746|-6.1678671878806|-6.1870745334615|-6.2150829007879|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.3336432226194|-6.4029369097831|-6.4182631154724|-6.4847368023869|-6.4919022526755|-6.4919022526755|-6.4919022526755|-6.5110027752998|-6.5161140983505|-6.5973488826667||-6.6176098208863|-6.6306776582354|-6.7224195333712|-6.7437992992658|-6.7508881558598|-6.827653327432|-6.8773928382295|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.3120606625628|6.3072898613691|6.2064332947995|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539||||-6.6777431699539|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.2486543674026|6.2346160432535|6.152425968755|6.152425968755|6.152425968755
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-15.411260424315|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|13.421672033923|12.898523886621|-15.460507191285|-15.460507191285|-15.460507191285|-15.460507191285|-15.460507191285|-15.460507191285|-15.516119044207|-15.991243142974|-16.41016542917|-16.41016542917|-16.41016542917|-16.41016542917|-16.41016542917|-16.41016542917|-16.41016542917|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-16.572605687361|-17.144178760575|||||||14.561738157994|14.561738157994|14.561738157994|14.561738157994|12.165820705367|11.540912534874|-13.571936722566|-13.571936722566|-13.571936722566|-13.571936722566|-13.571936722566|-14.2849294565|-14.863254907162|-15.145191542934|-15.145191542934|-15.259101515159|-16.755668566343|12.936727514324||12.936727514324|12.936727514324|12.936727514324|12.666682055411|12.666682055411|12.666682055411|12.666682055411|12.666682055411|12.427860208366|12.427860208366|12.427860208366|12.427860208366|12.427860208366|12.427860208366|11.928177564248|11.768026602079|11.768026602079|11.768026602079|11.768026602079|11.768026602079|11.768026602079|11.47225148127|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.46817698969|11.458530113582|11.423922085634|11.07007371108|11.07007371108|11.07007371108|11.07007371108|11.07007371108|11.07007371108|11.07007371108|11.07007371108|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222|10.98944597222||||||10.219939708462|9.6699334247809|9.4154113437782|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|||-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.493384932452|-10.613205908596|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.709795342547|-10.926439508975|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177|-11.039763875177||-11.118626271542|-11.336806680158|-11.687007481737|-12.100564116552|-12.440573320363|-12.440573320363|-12.54674780101|10.188761232804|10.188761232804|10.188761232804|10.188761232804|10.188761232804|10.188761232804|10.188761232804|10.188761232804|10.188761232804|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031||||-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.15633207031|-11.436909341952|-11.436909341952|-11.436909341952|-11.771565331508|-12.818961979603|-13.389952367293|-13.389952367293
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|11.486136366282|11.486136366282|11.486136366282|11.486136366282|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.376544515651|11.117239410726|11.117239410726|11.117239410726|11.117239410726|11.117239410726|10.492485835962|10.492485835962|10.492485835962|10.492485835962|10.492485835962|10.492485835962|10.388317667568|10.261464581583|10.226071394918|9.8296009323561|-11.233985902059|||||||-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.316732487244|-11.584146801147|-11.664551618873|-11.664551618873|-11.664551618873|-11.664551618873|-12.062362053837|-12.062362053837||-12.062362053837|-12.243180543014|-12.286395503941|-12.286395503941|-12.303773087332|-12.481414655921|-12.73712736156|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.865958006701|10.453286894517|10.146985116222|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|10.010388647362|9.7520988637039|-11.132011758267|-11.132011758267|-11.132011758267|-11.132011758267|-11.132011758267|-11.132011758267|-11.132011758267|9.8607017856123|9.8607017856123|9.8607017856123|9.8607017856123|9.8607017856123|9.8607017856123|9.8607017856123||||||9.3968904130196|8.9321011031706|8.6684582219986|8.6684582219986|8.4138427295583|8.4061371993809|8.4061371993809|8.4061371993809|8.4061371993809|||8.4061371993809|8.4061371993809|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.4109628700204|-9.5344027968455|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6925425589754|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.8834968029872|-10.105552613671|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477||-10.32281926477|-10.32281926477|-10.520354465247|-10.626505219937|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.939666193042|-11.068518339831|-11.182798106624|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618||||-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.844082722302|-12.183188602802|-12.183188602802
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.4320581110012|4.3533978894564|4.2421087109615|-4.6258535841893|-4.6258535841893|-4.659281834385|-4.6797576838303|-4.6813973777348|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|||||||-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.6848533315417|-4.7659480221798|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778|4.3627108248778||4.3627108248778|4.3530379176517|4.3530379176517|4.351292718787|4.351292718787|4.351292718787|4.351292718787|4.351292718787|4.351292718787|4.351292718787|4.2908808537534|4.2237566122535|4.2225071466767|4.2033413556774|4.1955166741108|4.1955166741108|4.1955166741108|4.1177963861597|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4202694649328|-4.4558547067233|-4.5465054299642|-4.548339237351|-4.5587100072909|-4.6034841110417|-4.6034841110417|-4.6034841110417|-4.6538712238944|-4.6981902095649|-4.7485445840462|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.7835200403458|-4.8371950858259|-4.8371950858259|-4.8371950858259|-4.8985500063525|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026|4.3804400864026||||||4.3088221221921|4.1798024077942|4.0542005516043|4.0542005516043|-4.3588314723228|-4.3588314723228|-4.3588314723228|-4.3588314723228|-4.3588314723228|||-4.3722610649325|-4.3722610649325|-4.377512448017|-4.4155693771488|-4.4884105790596|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.5195094360025|-4.5288997770582|-4.5648885436891|-4.5826536227198|-4.5957264424399|-4.6119180786428|-4.6478162295611|-4.6478162295611|-4.6478162295611|-4.6664625811347|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7945577778579|-4.8533978371886|-4.8550445706794|-4.8550445706794|-4.8550445706794|-4.8711604973949|-4.9057338923521|-4.9143009855801|-4.9143009855801|-4.9686679259995|-5.1040754203509|-5.1767504352674|-5.2036115746084|-5.3084572796892|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.368665377749|-5.368665377749|-5.368665377749|-5.3940724183597|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432||-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4229613774407|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.9263191930221||||4.9047990630917|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.877702528694|4.8085583387246|4.6750649013376|4.6645162677605|4.6089068624531|4.6015634772022|4.5267370538401
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|6.6056776250635|6.6056776250635|6.6056776250635|6.6056776250635|6.6056776250635|6.6056776250635|6.6051975052925|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.5305040028321|6.296115758974|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|||||||6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|6.2401446491909|5.9657162726402|5.3974625866148|-6.351321375464|-6.351321375464|-6.351321375464|-6.351321375464|-6.351321375464|-6.4881350332881|-6.5373203247026||6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|6.0039628742467|5.9949498596183|5.9949498596183|5.9949498596183|5.9949498596183|5.9949498596183|5.939560658319|5.939560658319|5.939560658319|5.8561784499036|5.7298403035606|5.7298403035606|5.7298403035606|5.7298403035606|5.7298403035606|5.7298403035606|5.7298403035606|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.6857576050539|5.5675085030418|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412|5.5452548969412||||||5.2813944009304|5.0432158208953|-5.3535255202786|-5.3535255202786|-5.3535255202786|-5.3535255202786|-5.3535255202786|-5.3535255202786|-5.3535255202786|||-5.4083615154178|-5.4456852524452|-5.4456852524452|-5.4456852524452|-5.4456852524452|-5.5235390496444|-5.5783766720242|-5.6265297701564|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6932303617591|-5.7211485701572|-5.7211485701572|-5.7535167483355|-5.7535167483355|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9502169773312|-6.1313520455064|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1643919324424|-6.1709910604188|-6.2955456014948|-6.3811618748061|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4347290684569|-6.4435878252307|-6.481208401181|-6.6102315642853|-6.8258128937107|-6.8809507116671|-6.8809507116671|-6.8809507116671|-6.9432784434816|-7.0258649583946|-7.182071976782||6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0080465217834|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9117573022437|5.6694554825452|5.6694554825452|5.6694554825452|5.6694554825452|5.6694554825452|5.5905060525103||||-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.3955385920676|-6.4227830385355|-6.4227830385355
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|13.107333570485|12.969970022654|12.969970022654|12.969970022654|12.969970022654|12.969970022654|12.824966310368|12.714711988544|12.714711988544|12.57301292218|12.263348259277|11.898164181518|11.791468170426|11.791468170426|11.791468170426|11.791468170426|11.418066366392|-13.516150205785|-13.627944647663|-13.722716264585|-13.870240190139|-14.071933404727|-14.076037345245|-14.285041846516|13.032495946489|13.032495946489|13.032495946489|13.032495946489|13.032495946489|13.032495946489|13.032495946489|12.891107156103|12.768452037512|12.612169174286|12.375743234524|12.318435656931|12.318435656931|12.318435656931|||||||12.318435656931|11.883261985145|-13.220572775491|-13.220572775491|-13.220572775491|-13.220572775491|-13.220572775491|-13.431747456268|-13.436622289576|-13.436622289576|-13.436622289576|-13.456324275822|-13.456324275822|-13.495770188137|-13.495770188137|-13.765855440347|-13.897061649129|-14.314878951294||-14.314878951294|-14.314878951294|-14.314878951294|-14.314878951294|-14.537087717302|-14.56231916243|-14.569243884685|-14.635486038381|-14.635486038381|-14.86554008927|-14.950600374695|-15.047006705096|-15.047006705096|-15.047006705096|-15.047006705096|-15.047006705096|-15.047006705096|-15.047006705096|-15.047006705096|-15.166612311589|-15.166612311589|-15.166612311589|-15.166612311589|-15.166612311589|-15.166612311589|-15.166612311589|-15.166612311589|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.705108607794|13.529565295671|13.520628674267|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609|13.175018809609||||||12.656131398206|12.102924174208|11.997211784913|11.997211784913|11.997211784913|11.997211784913|11.997211784913|11.997211784913|11.997211784913|||11.997211784913|11.997211784913|11.663013081632|11.342792569357|11.229213832438|11.164681936436|11.074646606636|10.722941017363|10.648268329008|10.458631262629|-11.659131172074|-11.659131172074|-11.659131172074|-11.659131172074|-11.870701183625|-11.985779035696|-12.168643620951|-12.293493274563|-12.519992726505|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.202011362809|10.923346219347|10.788717890102|10.688020070745|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.488810965722|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-13.006631150516|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.500883960664|-13.500883960664|-13.500883960664|-13.500883960664|-13.570412253082|-13.570412253082|-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988||-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988|-14.039052118833|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.385143871883|12.206270663584|12.173078714305|12.12286534408|12.103739262723||||11.725265716075|11.715512980354|11.715512980354|11.487235958193|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.296781775661|11.14927493881|11.14927493881
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-8.142343134344|-8.3432210880875|-8.3432210880875|-8.3432210880875|-8.5430232637855|-8.796692436904|-9.0179914831787|7.7623835743806|7.7623835743806|7.7623835743806|7.7623835743806|7.7623835743806|7.7623835743806|6.8826482231243|6.5562759168527|6.4575288039205|6.4344764265482|6.4133067962267|6.3516894430695|6.3516894430695|6.3516894430695|6.3516894430695|6.3516894430695|6.284654945221|6.2607276109484|6.1507129379294|6.1507129379294|6.1363555856558|6.1363555856558|6.1363555856558|6.1203154158706|6.1203154158706|6.1025723960791|6.1006361937958|5.9229289664646|-6.4893954699534|-6.4893954699534|-6.4893954699534|||||||-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.4893954699534|-6.6021702655663|-6.6021702655663|-6.6021702655663|-6.6021702655663|-6.6021702655663|-6.8468555486324|-7.0463033031685||-7.0463033031685|-7.1170037401233|-7.1537080650606|-7.1537080650606|-7.2352314663241|-7.3541457865315|-7.6673844361391|-7.7026969062063|-7.7026969062063|-7.9857742109534|6.987031057179|6.987031057179|6.987031057179|6.4489233523608|6.3478067193503|6.3478067193503|6.2608962891361|6.1809961396082|6.1472597212688|6.1472597212688|6.1472597212688|6.1472597212688|6.1472597212688|6.0386217800661|-6.8166630676384|-6.8166630676384|-6.8166630676384|-6.8166630676384|-6.8166630676384|-6.8166630676384|-6.8166630676384|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.8452420769427|-6.9273441052946|-6.9273441052946|-6.9273441052946|-6.9273441052946|-6.9806572933791|-6.9806572933791|-6.9806572933791|-7.057397049864|-7.1359967326674|-7.1888853019645|-7.2748724560131|-7.3504138103447|-7.3565711833064|6.3152522607671|6.3152522607671|6.3152522607671||||||5.8780582264648|5.6222871492953|5.1319856589206|5.0316505106696|4.8985008566919|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|||-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.5016132634915|-5.529337411314|-5.529337411314|-5.6081526866552|-5.6340584347642|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.7461887902577|-5.7461887902577|-5.7461887902577|-5.7461887902577|-5.7985427717985|-5.8628253518013|-5.9245531541595|-5.9245531541595|-5.9245531541595|-5.9245531541595|-5.9245531541595|-6.0417257660505|-6.0985840287337|-6.2317599683481|-6.2459140367113|-6.2459140367113|-6.2459140367113|-6.2459140367113|-6.3171268377925|-6.3863538388397|-6.3863538388397|-6.3863538388397|-6.5448373825446|-6.7064861490876|-6.7656003254615|-6.7656003254615|-6.8367780599288|-6.8686421351623|-6.9184473862117|-6.9184473862117|-6.9471635674841||-6.9637823781122|-6.9637823781122|-7.2075359248175|-7.2955954497671|-7.4012173221747|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.4555136521454|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488||||-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-8.129901886373|7.055670684788|7.055670684788
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|9.8371446052461|9.8371446052461|9.8371446052461|9.8371446052461|9.8371446052461|9.8371446052461|9.8371446052461|9.8371446052461|9.7914706686038|9.7914706686038|9.7914706686038|9.7914706686038|9.7914706686038|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5510718553354|9.5245947387838|9.5245947387838|9.4391913741488|9.4391913741488|9.284884393741|9.284884393741|9.284884393741|9.0687608062441|9.0516795831471|9.0516795831471|9.0467038161408|9.0467038161408|-10.360255685101|-10.360255685101|-10.360255685101|||||||-10.360255685101|-10.360255685101|-10.405748085046|-10.405748085046|-10.592219357461|-10.592219357461|-10.723577133781|-10.727443551639|-10.727443551639|-10.727443551639|-10.727443551639|-10.727443551639|-10.727443551639|-10.727443551639|-10.727443551639|-10.77104833349|-11.367275849806|-11.734751162515||-12.094723473639|-12.553581408495|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|10.515327858717|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.2078796286722|9.0043099610166|8.8026759627992|8.8026759627992|8.8026759627992|8.8026759627992|8.8026759627992|8.8026759627992|8.8026759627992|8.8026759627992|8.5707512435575|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|-9.7171922138962|8.4181447377376|8.4181447377376|8.4181447377376||||||7.9590496344227|7.5495000197775|7.2533951926976|7.2533951926976|7.1191912198692|7.1191912198692|-7.8171105372472|-7.8171105372472|-7.8171105372472|||-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.9690116762633|-7.9733463790146|-8.092606891761|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.1218279267812|6.9597879370378|6.9597879370378|-7.8610025354464|-7.8610025354464|-7.8949374803627|-7.8949374803627|-7.8949374803627|-7.8949374803627|-7.8949374803627|-8.0965973678258|-8.1323303186261|-8.2064780618706|-8.3783090805521|-8.3864309757715|-8.3864309757715|-8.4204788439545|-8.5177543950382|-8.6275049130456|-8.8305613906667|-8.8982802059159|-8.8982802059159|-8.8982802059159|-8.9879321465836|-8.9879321465836|-8.9879321465836|-8.9879321465836|-9.1882580264791|-9.3652864015085|-9.4292073819353|-9.5225403158402|-9.5225403158402|-9.5306173065788|-9.5306173065788|-9.5306173065788|-9.5306173065788|-9.5306173065788||-9.643463900739|-9.8488485052122|-10.053720548631|-10.18524506675|-10.364850032624|-10.364850032624|-10.364850032624|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.2125231182474|-9.9261549006645||||-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-10.300171800316|-10.625191419059|-10.741879269739
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|4.8855148567934|4.8748331411114|4.8748331411114|4.8314709435003|4.8314709435003|4.8314709435003|4.8314709435003|4.8314709435003|4.8314709435003|4.8314709435003|-5.0379368746113|-5.0379368746113|-5.0472061530836|-5.0472061530836|-5.0519214373174|-5.0519214373174|-5.0542857535758|-5.0542857535758|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|||||||-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.0658909742704|-5.171545790817|-5.1972729091133|-5.2258587285639|-5.2465097291338|-5.2579747873898|-5.2579747873898|-5.3471943491427||-5.4429938388895|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|5.0008559097988|4.9309510246629|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.9180651425762|4.8098335589209|4.8098335589209|4.75759300537|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1336777226618|-5.1601975777073|-5.1796639339044|-5.2018486543843|-5.2659433201893|-5.2899368422941|-5.3421520544109|-5.4651690934562|-5.5462986335118|4.8163348717867||||||4.5387051683199|4.3530057648301|4.2333398372464|4.2170442508915|4.1004982554106|-4.3560568167148|-4.3560568167148|-4.3560568167148|-4.3560568167148|||-4.4150632303487|-4.4584034992071|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.4927104674307|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2692414777739|4.2408239595607|4.2298045944853|4.1858938879087|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4199635678982|-4.4287205397905|-4.4287205397905|-4.4430230921971|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4884576665817|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.5681943289127|-4.5681943289127|-4.5681943289127|-4.5779939615822|-4.6144374701818|-4.6477084262989|-4.6774537677922|-4.6816153388728|-4.6830437631653|-4.6830437631653|-4.7300488122355|-4.7698679089234|-4.7698679089234||-4.7698679089234|-4.7737423181187|-4.8480468855578|-4.8956074302151|-4.9351196095628|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6758273071749|4.6706507493811|4.6706507493811|4.6529452855672|4.6516054160754|4.6516054160754|4.6516054160754||||4.5756726537987|4.4757473772151|4.444163700539|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|||||||-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7045465878369|-8.7700519221493|-8.8567248072302|-8.8591384585341|-8.9301539720915|-8.9507260655719|-9.0896962853889|-9.2813289665094||8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|8.6266242264244|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.4698602053777|-9.6570668588364|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.798310856272|8.6225678702739|-9.7645664428862|-9.7645664428862|-9.7645664428862|-9.7645664428862|-9.7645664428862|-9.7645664428862|-9.8021753946153|-9.8021753946153|-9.8021753946153|-9.8021753946153|-9.8354999612912|-9.8354999612912|-9.8354999612912|-9.8354999612912|-9.8354999612912|-9.9183332733694|-10.041481262267|-10.102756718596|-10.34361868854|-10.701242934284|9.4520451450816|9.4520451450816||||||8.670605966832|7.9495623612688|7.5056251711631|7.5018060413758|7.174228850091|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|||-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.7197562101709|-7.8008402589545|-7.8337112801589|-7.8885682840388|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.2632895878836|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8773511376935|-7.9915012482093|-8.0727789803|-8.1683661261338|-8.1683661261338|-8.1683661261338|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949||-8.1909890244949|-8.2764745721564|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8062200712932|7.7946890380397|7.7810072517329|7.7810072517329|7.7810072517329|7.7810072517329||||7.6950087653193|7.612231425289|7.4147017309441|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9526224229811
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-3.165066940441|3.0109059543194|3.0109059543194|3.0109059543194|3.0109059543194|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1680709429632|-3.1728566165379|-3.1892455333201|-3.1892455333201|-3.1892455333201|-3.1892455333201|-3.1892455333201|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|||||||3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|3.0470336049414|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2944815373888|-3.2992190778668|-3.2992190778668|-3.2992190778668||-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.2992190778668|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3305701731013|-3.3539668717171|-3.3788522126703|-3.4720579918257|-3.5106199776719|-3.5337284037594|-3.5337284037594|-3.5935870882674|-3.5973190198126|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.6179110800322|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.670208236199|-3.7335647439752|-3.7778498437442|3.1679445873325||||||3.0704940834117|2.8749934212447|2.7622141210239|-3.0142981178511|-3.0142981178511|-3.0142981178511|-3.0142981178511|-3.0142981178511|-3.0142981178511|||-3.015546207531|-3.015546207531|-3.015546207531|-3.053940222113|-3.0632669367709|-3.1391854858308|-3.1579839229483|-3.2183154291465|-3.2297819473201|-3.2297819473201|-3.2297819473201|-3.2297819473201|-3.2299160356205|-3.2299160356205|-3.2393511660542|-3.2448346490823|-3.2631496185685|-3.2890551349217|-3.3115837609336|-3.3115837609336|-3.3115837609336|-3.3115837609336|-3.3300930830688|-3.3799915265706|-3.3799915265706|-3.4111016140676|-3.4217795118465|-3.484755024289|-3.5097278058252|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.579000739078|-3.5943219590828|-3.5943219590828|-3.6445704949634|-3.6445704949634|-3.6445704949634|-3.6973006606915|-3.7036673493759|-3.7468343079194|-3.7468343079194|-3.7468343079194|-3.8114824626296|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.8486633711593|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.9386297445328|-3.9773665115603|3.5780700519317|3.5780700519317||3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.4984111470904|3.4665679581658|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703||||3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.3548794712744|3.3416894088376|3.3416894088376|3.3416894088376|3.3416894088376|3.3416894088376|3.307969380928
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|8.6205233359503|8.6205233359503|8.5778035879319|8.3643872944153|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.114118587802|-9.2001315353426|-9.236257102546|-9.2602853537234|-9.2998156270579|-9.2998156270579|-9.2998156270579|-9.2998156270579|-9.2998156270579|-9.3642398208596|-9.4605938369665|-9.4605938369665|-9.4605938369665|-9.4605938369665|-9.6428823928738|-9.7687582418548|-9.775274532727|-9.775274532727|-9.775274532727|-9.775274532727|-9.775274532727|-9.775274532727|-9.775274532727|-9.7875371111772|||||||-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-9.7875371111772|-10.025057620185|-10.025057620185|-10.025057620185|-10.025057620185|-10.21839779657|-10.845441699491|-11.067157295529||-11.085730105842|-11.12470073855|-11.214198008438|-11.214198008438|-11.228552861633|-11.628947730001|-12.207164229216|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|10.10905134402|8.9739522510232||||||8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.9739522510232|8.894391383668|8.7093784498691|8.7093784498691|8.7093784498691|8.3548644038836|-9.5929207890358|-9.5929207890358|-9.5929207890358|-9.5929207890358|-9.5929207890358|-9.5929207890358|-9.5929207890358|-9.6321341824891|-9.6323715660707|-9.8887458878243|8.3229831476761|8.3229831476761|8.3229831476761|8.3229831476761|8.3229831476761||||||7.9944253784366|7.6349167671411|7.4030457708826|-8.3967187078003|-8.3967187078003|-8.3967187078003|-8.3967187078003|-8.3967187078003|-8.3967187078003|||-8.4046874213223|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.7039116565891|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.157013990382|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|6.8780712442746|6.8780712442746|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.216559772592|-8.216559772592|-8.5389551640674|-8.7010613283763|-8.8134091853666|-8.8134091853666|-9.0348991287602|7.6991409591366|7.6991409591366|7.6991409591366|7.6991409591366||||||||||||7.6991409591366|7.6991409591366|7.6991409591366|7.6991409591366|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.4273263790957|-9.6142515450442|-9.7171626194249|-9.7171626194249|-9.7171626194249|-9.7171626194249||||-9.7171626194249|-9.7171626194249|-9.7171626194249|-9.8612916584291|-10.006435380543|-10.206595061183|-10.250660602649|-10.56406788517|-10.893408533477|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|24.773500488925|24.773500488925|24.773500488925|24.773500488925|24.773500488925|24.773500488925|24.773500488925|24.625000793324|24.465001245987|24.289046015886|24.289046015886|24.289046015886|24.289046015886|24.250118720859|24.250118720859|24.245322914199|24.245322914199|24.245322914199|24.245322914199|23.574803691523|23.490336795005|23.307761610477|23.307761610477|23.154735711911|23.153938723661|23.153938723661|23.153938723661|23.105487241853|23.034985425857|22.720540023277|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|||||||-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.363800909491|-24.78059086907|-24.78059086907|-24.78059086907|-24.818025769015|22.820518322091|22.820518322091|22.820518322091||22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.820518322091|22.670575587066|22.208416691656|21.732138598641|21.732138598641|21.732138598641|21.732138598641|21.732138598641|21.732138598641|21.732138598641|21.732138598641|21.732138598641||||||20.324599227067|19.385665108491|-21.282126518145|-21.282126518145|-21.282126518145|-21.282126518145|-21.282126518145|-21.282126518145|-21.282126518145|||-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.511719550551|-21.999015923574|-21.999015923574|-21.999015923574|-21.999015923574|-22.017117996071|-22.017117996071|-22.282015005656|-22.282015005656|-22.282015005656|-22.282015005656|-22.282015005656|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.646825606211|-22.646825606211|-22.646825606211|-22.660917395336|-22.711574786219|-22.806758613392|-22.806758613392|-22.971399222264|-23.227110662338|-23.411233785281|-23.511491544245|-23.511491544245|-23.511491544245|-23.511491544245||-23.511491544245|-23.719990791213|-24.057211625721|-24.959679219619|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.311139617265|21.927378056116||||21.860975448365|21.21594570791|21.21594570791|21.21594570791|21.066607461101|20.337896437254|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.7785384474753|-6.815109457322|-6.815109457322|-6.81620098755|-6.81620098755|-6.81620098755|-6.81620098755|-6.9630011364844|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|-7.0185907026991|||||||-7.0185907026991|-7.0185907026991|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.0442853466449|-7.2992060466804|-7.460229136789|-7.4815174795524|-7.4815174795524|-7.5461304162758|-7.8778158144538|-7.8778158144538||-7.8778158144538|-7.8778158144538|-7.8778158144538|-7.8778158144538|-7.8778158144538|-7.9714619535411|-8.2405131810467|7.0301889302339|7.0301889302339|7.0301889302339|7.0301889302339|7.0301889302339|6.7343691545757|6.7343691545757|6.5287433418998|6.5063816213353|6.4613968442673|6.4613968442673|6.4602154506406|6.4602154506406|6.4602154506406|6.4269061103089|6.3221678987235|6.3221678987235|6.297175361525|6.297175361525|6.297175361525|6.297175361525|6.297175361525|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.2896201096857|6.0618000254459|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-6.9802367210741|-7.0391520129702|-7.1973912834085|6.1368036961485|6.1368036961485|6.1368036961485|6.1368036961485|6.1368036961485||||||5.6331150770109|5.3623499340395|5.1448333204432|5.0592595405759|4.9031782408591|4.9031782408591|4.9031782408591|4.9031782408591|4.9031782408591|||4.9031782408591|4.9031782408591|4.9031782408591|4.9031782408591|4.7868124520358|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2792999715288|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8321156919046|4.7929061982415|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.3175921434765|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.5900505698928|-5.7122784629142|-5.7319758219494|-5.8744175481546|-5.8937975618296|-5.9458860526541|-5.9720956098216|-6.1184397021021|-6.1760439121156|-6.2022710600858||-6.2819676442682|-6.6105197848809|-6.8244663015485|-6.8894070536428|-6.954896731568|-7.1048853081604|-7.1665394485152|-7.2228216264155|-7.3442460534205|-7.4413846595673|-7.5648717994589|-7.6970796182308|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.2031015693972|5.8234461744438|-5.8741164439058|-5.8741164439058||||-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8756375480993|-5.8756375480993|-5.8968194512641|-5.9784149648442|-5.9784149648442|-5.9784149648442|-6.1187942294825|-6.2942157353018|-6.3351650701376
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-6.1202851805905|-6.3075389634481|-6.3571468060535|-6.3571468060535|-6.520163238636|5.8179894925706|5.8179894925706|5.8179894925706|5.8179894925706|5.8179894925706|5.8179894925706|5.7016551231402|5.636283659831|5.5225371783478|-6.2952008961769|-6.2952008961769|-6.3580010466147|-6.3853714942403|-6.3853714942403|-6.4749520589469|-6.4749520589469|-6.4749520589469|-6.4749520589469|-6.543279865225|-6.6103109814942|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.6904644928484|-6.834405047155|||||||-6.9573518955862|-6.9573518955862|-7.1503912303354|-7.2459901277121|-7.3335413124581|-7.3335413124581|-7.3335413124581|-7.3335413124581|-7.3335413124581|-7.3335413124581|-7.3335413124581|-7.8056014540483|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259||-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|-7.8769421428259|6.1642997783483|6.1642997783483|6.1642997783483|6.1642997783483|6.1642997783483|6.0819994125169|5.8622217612577|5.5195085492579|5.5195085492579|5.5195085492579|5.4944538503718|5.4191405662577|5.4191405662577|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.3987195221404|5.2331130670875|5.2331130670875|5.2331130670875|5.2331130670875|5.2331130670875|5.2331130670875|5.2331130670875|5.2331130670875|5.232903472513|4.9654480792086|4.6477201092023|4.3663558284197|3.8659507477453|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449|3.806024828449||||||3.6755831141109|3.5056478070809|3.3873864862206|3.3532070818745|3.3102301826303|3.2508112976093|3.2442777157103|3.2442777157103|3.2442777157103|||3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2076992334864|3.2076992334864|3.2076992334864|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1106970529031|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.6084341149917|-3.6415934674597|-3.7034372877916|-3.7265969196779|-3.7490718368605|-3.7490718368605|-3.7490718368605|-3.7490718368605|-3.7490718368605||-3.7490718368605|-3.7490718368605|-3.8317464859304|-3.8541627759202|-3.9340698315549|-3.9845219402234|-4.0344687334609|-4.0855208493948|-4.1178009485404|-4.1934579712864|-4.1934579712864|-4.2405089783134|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382||||-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.3065396759496|-4.3594885638009|-4.5246413563846|-4.5246413563846|-4.5246413563846|-4.6251570356288|-5.0728595698387|4.1184890839226|4.1184890839226
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|10.28817603343|10.28817603343|10.28817603343|10.28817603343|10.28817603343|10.28817603343|10.28817603343|10.125195579984|10.045205907822|10.045205907822|10.045205907822|10.045205907822|10.045205907822|9.5674515088408|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.4063967472285|9.0212097071448|9.0212097071448|9.0212097071448|8.97704955075|8.97704955075|8.9656104614759|8.8845674782356|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|||||||-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-9.8021081815554|-10.050675433035|-10.243528199587||-10.438920471838|-10.512689614485|-10.532085536672|-10.532085536672|-10.613428511833|-10.816031684053|-11.065590476076|10.043170721479|10.043170721479|10.043170721479|10.043170721479|10.043170721479|10.043170721479|10.043170721479|10.018729766146|10.018729766146|9.8424777807302|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.762169701368|-10.824077401459|9.3409423554292|9.3409423554292|9.3409423554292|9.3409423554292|9.3409423554292|9.3409423554292|9.3409423554292||||||8.8282685505406|8.4275211478887|8.0880382727922|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|||-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.3084564490222|-9.3532851849555|-9.4897618464363|-9.6386238393664|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.80849510691|-9.8943108160139|-9.8943108160139|-9.8943108160139|-9.8943108160139|-10.030901387758|-10.206001126575|-10.421112153053|-10.567883189976|-10.567883189976|-10.567883189976|-10.632092617684|-10.790658472571|-10.793509269856|-10.951676555368|-11.15437281758|-11.15437281758|-11.15437281758|-11.15437281758|-11.161890570934|-11.161890570934|-11.161890570934|-11.260988942578|-11.401098772105|-11.617887704699|-11.782097517483|-11.796774743919|-11.88530606575|-11.969228737301|-12.120316070957|-12.120316070957|-12.120316070957||-12.120316070957|-12.184795108817|-12.493106276218|-12.601228827044|-12.966365304042|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.307292517176|11.307292517176||||11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|10.399760819949|10.399760819949|10.399760819949|10.399760819949
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.84309669552|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.695070070294|13.190633767477|12.791815326866|12.687800466362|12.687800466362|12.687800466362|12.687800466362|12.687800466362|12.687800466362|12.687800466362|12.672943010992|12.672943010992|12.672943010992|12.602143350052|12.602143350052|||||||12.602143350052|12.400715208502|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.451050913808|-13.738945286006|-13.935495103433||-14.041188478122|-14.041188478122|-14.041188478122|-14.041188478122|-14.041188478122|-14.18354251611|-14.287932297653|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.940191015909|12.852989975291|12.817766365825|12.713073820338|12.667304191838|12.654782359082|12.636424718387|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.629057600342|12.605305417193|12.605305417193|12.605305417193|12.605305417193|12.605305417193|12.605305417193|12.605305417193|12.605305417193|12.523672086015|-13.865574327394|-13.865574327394|-13.865574327394|-13.865574327394|-13.865574327394|-13.865574327394|-13.865574327394|-13.865574327394|-14.019288858863|-14.019288858863|-14.13087700152|12.153755820179|12.153755820179|12.153755820179||||||11.265839325481|10.593710938089|10.283778356172|10.283778356172|10.14349643585|10.14349643585|10.14349643585|10.14349643585|10.14349643585|||10.14349643585|10.14349643585|10.094996101292|10.085579643954|10.085579643954|10.085579643954|10.085579643954|10.085579643954|10.029532973754|9.9805923223361|9.8284361362308|9.6104843881229|9.4420796061861|9.4420796061861|9.3867551116268|-10.110271848118|-10.237804787732|-10.237804787732|-10.308116322731|-10.470128940184|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.65711723558|-10.661526239675|-10.661526239675|-10.661526239675|-10.846140054378|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.947894903308|-11.117661154145|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.562412901739|-11.74768095107|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982||-11.92767875982|-11.996865148817|-12.310406070588|-12.60211849835|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243||||-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.875890708877|-13.175989337446|-13.397736101323|-13.397736101323|-13.397736101323|11.620409993902|11.620409993902|11.620409993902
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|14.347488341427|14.347488341427|14.347488341427|14.347488341427|14.347488341427|14.347488341427|14.079431094169|14.001673091043|14.001673091043|14.001673091043|14.001673091043|14.001673091043|13.617414170491|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.549710650114|-14.669827987327|-14.669827987327|-14.669827987327|-14.669827987327|-14.669827987327|-14.669827987327|-14.753697767936|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|||||||-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-14.897855858539|-15.03428433177|-15.31309369137|-15.591771052172|-15.628634476982||-15.820149395557|-15.848400698893|-15.848400698893|-15.848400698893|-15.896556071432|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.60783384042|14.081052376859|14.081052376859|14.081052376859|14.081052376859|14.081052376859|14.081052376859|14.081052376859|13.979200895471|13.979200895471|13.68411186872|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.437960940812|-15.446124590736|-15.446124590736|-15.700137974268|-16.124598054363|-16.245664574784|-16.682404811825|14.143380893811|14.143380893811|14.143380893811||||||13.560423865963|12.709359450527|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|||12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.060216979902|11.913018523235|11.89668736036|11.721874656229|11.54930511001|11.348116827047|-12.779094411022|-12.779094411022|-12.779094411022|-12.779094411022|-12.837326580823|-12.885918465523|-13.074354532988|-13.103726682432|-13.209141158801|-13.313490231547|-13.46276657638|-13.6336627249|-13.6336627249|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.72044665428|-14.108274058192|-14.335304555727|-14.357042600874|-14.357042600874|-14.450603169604|-14.479558912034|-14.688398854728|-14.803117608384|-14.803117608384|-14.803117608384|-14.803117608384|-15.095130548826|-15.246811453889|-15.60367956911|-15.867977521535|-15.953727331176|-15.953727331176|-15.953727331176|-16.141021304679|-16.141021304679|-16.203912899838|-16.303124438079|-16.303124438079|-16.303124438079|-16.3396290461|-16.3396290461|-16.3396290461|-16.375143227729|-16.75238152097|15.231189571929|15.231189571929||15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|14.61854003693||||14.27560004951|13.794554548809|13.646727276455|13.216454042799|13.216454042799|13.216454042799|13.216454042799|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|12.322989005667|12.322989005667|12.322989005667|12.322989005667|12.322989005667|12.322989005667|12.322989005667|12.2833210835|12.195356674673|12.074840514397|11.934037995566|11.934037995566|11.934037995566|11.934037995566|11.934037995566|11.934037995566|11.934037995566|11.934037995566|11.671945902498|11.671945902498|11.671945902498|11.671945902498|11.671945902498|11.621168203304|11.621168203304|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|||||||11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.3751669976|11.194602733887|11.194602733887|11.194602733887|11.194602733887|11.194602733887||11.194602733887|11.011999917614|-12.80331133664|-12.80331133664|-12.80331133664|-12.94867985845|-13.185199505758|-13.196666001625|-13.196666001625|-13.4101845946|-13.563538786006|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.27951111228|12.211678922516|12.082504729113|12.082504729113|11.317227182213|10.186988587473|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.53252609002|-11.671140063995|10.495427453883|10.495427453883|10.495427453883|10.495427453883|10.495427453883||||||9.8643634985634|9.4409593686736|9.1920490099663|9.1920490099663|9.1050970343621|9.1050970343621|9.1050970343621|9.1050970343621|9.1050970343621|||9.1050970343621|9.1050970343621|9.0862186515631|9.0816851058372|9.0816851058372|9.0816851058372|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|8.9799940498505|8.9799940498505|8.9799940498505|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.8961106291975|8.8961106291975|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.7235136956638|-9.8422378401696|-9.9258197524746|-10.010579812993|-10.010579812993|-10.123055636635|-10.123055636635|-10.123055636635|-10.123055636635|-10.123055636635||-10.143950819694|-10.190500603476|-10.320987755329|-10.320987755329|-10.548875656691|-10.563004906568|-10.563004906568|-10.563004906568|-10.608154229658|-10.608154229658|-10.700171448938|-10.826301126736|-10.96922347839|-11.086359530636|-11.191740655541|-11.191740655541|-11.330267481936|-11.341998586456|-11.341998586456|-11.341998586456|-11.412891103045|-11.412891103045|-11.412891103045|-11.412891103045|-11.412891103045||||-11.412891103045|-11.477100850493|-11.479001523555|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889
07709|100598|/equities/nari-tech|SHANGHAICOMP|-23.442458525886|-23.442458525886|-23.442458525886|-23.442458525886|-23.442458525886|-23.533096397352|-23.533096397352|-23.53844079754|-23.629817676316|-23.629817676316|-23.629817676316|-23.629817676316|-23.629817676316|-23.632575988516|-24.021750449852|-24.389180085617|-24.389180085617|-24.389180085617|-24.389180085617|-24.389180085617|-24.389180085617|-24.389180085617|-24.411867880774|-24.624499349692|-24.624499349692|-24.624499349692|-24.624499349692|-24.690083677718|-24.690083677718|-24.690083677718|-24.690083677718|-24.690083677718|-24.690083677718|-24.73842629586|-24.762642129927|-24.762642129927|-24.762642129927|-24.821425665409|||||||-24.821425665409|-24.821425665409|-24.821425665409|-24.821425665409|-24.821425665409|-24.821425665409|-24.821425665409|-25.004361935226|-25.057024717123|-25.057024717123|-25.057024717123|-25.309560963852|-25.309560963852|-25.309560963852|-25.627288603499|-25.64698725245|-25.888875860877|-26.069546043906||-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.069546043906|-26.261717703645|-26.414696408458|-26.414696408458|-26.414696408458|-26.414696408458|-26.414696408458|-26.414696408458|-26.4912307229|-26.4912307229|-26.4912307229|-26.69747887346|-26.777755003206|-26.876394409859|-27.174326096336|-27.714807362866|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495|25.603201984495||||||24.374113426308|24.363968111496|24.363968111496|24.363968111496|24.315983161109|24.315983161109|24.315983161109|24.315983161109|24.315983161109|||24.045719828598|24.045719828598|23.65691154797|23.429803437917|23.429803437917|23.429803437917|23.271607740093|23.271607740093|23.070119389084|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.865945019019|22.865945019019|22.865945019019|22.865945019019|22.865945019019|22.778938707772|22.778938707772|22.778938707772|22.778938707772|22.778938707772|22.661451952533|22.661451952533|22.661451952533|22.572725447103|22.279693771386|22.082655573262|22.082655573262|22.082655573262|22.082655573262||22.082655573262|22.082655573262|22.082655573262|21.998818602426|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-24.239268170739|-24.496964095858|-24.90051664117|-25.037240703934|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.482014698982|-25.564339313978||||-25.564339313978|-26.060377397001|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-22.75664556727|-23.255717364784|-23.28190813223|-23.586564701569|-23.853961063504|-24.384400872257|20.707268143912|20.707268143912|20.707268143912|20.707268143912|20.707268143912|20.707268143912|20.707268143912|20.707268143912|||||||||||20.707268143912|19.42029688228|18.678663808646|18.225215812077|18.225215812077|18.225215812077|18.225215812077|18.225215812077|18.225215812077|18.085632666134|18.085632666134|18.085632666134|16.650146652353|15.862940762984|||||||15.626619911307|15.626619911307|15.626619911307|15.43568844278|15.084097485623|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.046476122546|-17.093307067739|-17.093674502755|-17.585749133853|-17.895911705391||-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.895911705391|-17.946062308644|-17.946062308644|-18.029152235983|-18.029152235983|-18.39195051674|-18.39195051674|-18.39195051674|-18.39195051674|-18.466055875398|16.01589013483|16.01589013483|16.01589013483|16.01589013483|15.829431255976|15.829431255976|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.806477010859|15.263863392023|14.75458531339|14.75458531339|14.400624681498|14.400624681498|14.400624681498|14.390693480201|14.292437666464||||||13.091597576725|-16.051225878913|-16.051225878913|-16.051225878913|-16.051225878913|-16.051225878913|13.770443841725|13.770443841725|13.770443841725|||13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.168270293109|13.055300808872|12.790838746375|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639||13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.590729667803|13.590729667803|13.590729667803|13.590729667803||||13.292476921237|13.109974416269|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-13.149884478143|-13.337094218522|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.718324394244|11.113733821467|11.113733821467|10.960815064725|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.960515722398|10.491684208054|10.283437269875|10.283437269875|10.012708259896|9.8752309760296|9.3063680817511|8.9181866303447|-9.9295507971338|||||||-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-9.9295507971338|-10.077949941443|-10.077949941443|-10.077949941443|-10.20327752198|-10.350307974166|-10.696453607686|-11.38717046116||10.030635836303|||||||||||10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|10.030635836303|9.8301505011321|9.7564653869476|9.7564653869476|9.7564653869476|9.7564653869476|9.7564653869476|9.7564653869476|9.7564653869476|9.7564653869476|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-10.938157548558|-11.040132763517|-11.040132763517|-11.133481028491|10.004298259946|10.004298259946|10.004298259946||||||9.2392203566455|8.649133920341|8.4369555869579|8.4369555869579|8.3158710286057|8.3158710286057|8.1226346012659|8.0001489317756|7.9417273748487|||7.9417273748487|7.884141576353|7.8288036691443|7.8288036691443|7.8288036691443|7.8288036691443|7.8288036691443|7.7470045473063|7.6422267386079|7.5119185391134|-8.134412295443|-8.134412295443|-8.134412295443|-8.1676802710495|-8.1879777991995|-8.1894200206051|-8.2237998512331|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.3142772904474|-8.3803080973182|-8.5063680818976|-8.5063680818976|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.7407454376057|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.6487455372789|7.5513834958583|-8.3897318225866|-8.3897318225866|-8.3897318225866|-8.3897318225866||-8.3897318225866|-8.3897318225866|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146||||7.6831803008934|7.641311398813|-8.3760278897986|-8.3760278897986|-8.3760278897986|-8.3760278897986|-8.3839200820642|-8.4471336035946|-8.4652264153784|-8.4652264153784|-8.4708070794549|-8.6675632043907|-8.7984036123564|-8.8471150040417
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-19.222819571521|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.971130202468|16.849790376714|16.849790376714|16.646556562889|16.646556562889|16.646556562889|16.646556562889|15.997284459525|15.654760730989|13.039179630552|||||||-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.413967442861|-15.712475856772|-15.712475856772|-15.712475856772|-15.712475856772|-15.712475856772|-16.415529181153|-16.790587930315||-17.218226170243|-17.218226170243|-17.218226170243|-17.218226170243|-17.518028868239|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.747929539519|14.452919705929|14.452919705929|14.452919705929|14.452919705929|14.452919705929|14.452919705929|12.907688335381|12.440001366555|12.440001366555|12.440001366555|12.440001366555|12.440001366555|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|12.025421139734|11.517638938915|11.517638938915|11.517638938915|11.517638938915|11.517638938915|11.181266009025|10.85111540283|10.85111540283|10.85111540283|10.85111540283|10.85111540283|10.85111540283|10.85111540283||||||10.249017487248|9.7505748650321|8.7078610946612|8.5798454339721|-9.4756925090136|-9.4756925090136|-9.4756925090136|-9.4756925090136|-9.4756925090136|||-9.7252135259114|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7917178195997|-9.7917178195997|-9.7917178195997|-9.7917178195997|-9.7919089575922|-9.8237880888157|-10.058653427779|-10.185497880496|-10.185497880496|-10.217775477875|-10.27530610772|-10.454783839341|-10.773649235959|-10.950720862543|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.152157581514|-11.333389550252|-11.333389550252|-11.333389550252|-11.333389550252|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.619656664571|-11.908507407198|-12.12334130924|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.731075925748|-13.122861936269|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966||-13.28982336966|-13.465914333836|-13.862127556819|-14.267363829103|-14.668181784381|-14.767980080434|-14.948866347017|-15.100406836075|-15.277045519022|-15.277045519022|-15.667273025676|-16.145858584691|-16.436510098035|-16.883344716556|-16.886042400063|-16.886042400063|-17.106158463889|-17.255731495149|-17.463035380318|-17.933928687787|14.790844523953|14.790844523953|14.790844523953|14.790844523953|14.790844523953||||14.790844523953|14.640938321801|12.89047959024|-16.583135329725|-16.583135329725|-16.583135329725|-16.583135329725|-16.938553576609|-16.938553576609|-16.938553576609|-17.673392142345|-18.75543587902|-19.346714775484|-19.346714775484
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-13.450246977344|-13.746385812246|-13.799317624263|-13.997149714297|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.412452499104|12.123706725439|12.123706725439|12.100229584729|12.060255460779|11.980284086907|11.613649174068|11.237344549141|11.237344549141|||||||10.939827598953|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.234881306097|-12.634312259273|-12.736126218701|-12.736126218701|-12.808473995951|-12.95497076117|-13.284967497577|-13.59329724708||-14.019775024154|-14.157527463412|-14.393919115569|-14.44657705151|-14.562863803825|12.570531254473|12.570531254473|12.570531254473|12.570531254473|12.570531254473|12.570531254473|12.570531254473|12.570531254473|12.485536490533|12.485536490533|12.485536490533|12.29702093701|12.29702093701|11.602245305428|11.539253374246|11.539253374246|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.513960612901|11.454456939973|11.454456939973|11.391063626913|11.322092940339|11.322092940339|11.322092940339|11.322092940339|11.322092940339|11.322092940339|11.322092940339|11.322092940339|11.039547789901|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858|11.010690294858||||||10.284655397861|9.657395170495|9.3764135140512|-10.255295744112|-10.255295744112|-10.255295744112|-10.255295744112|-10.255295744112|-10.255295744112|||-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.567413349352|-10.567413349352|-10.751014677906|-11.207238374181|9.9092355268759|9.9092355268759|9.9092355268759|9.9092355268759|9.5830670315727|-10.565740013215|-10.565740013215|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.681182336517|-10.681182336517|-10.681182336517|-10.681182336517|-10.681182336517|-10.944361433212|-10.944361433212|-11.059289756554|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.23687665541|-11.385974275613|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518||-11.580388895518|-11.69098771043|-11.969986734869|-12.031096416582|-12.190662602439|-12.265736822568|-12.270262881874|-12.409180981979|-12.488534564294|-12.62226043202|-12.792511733124|-13.105234807359|-13.105234807359|-13.105234807359|-13.105234807359|-13.105234807359|-13.324149760523|-13.349773946338|-13.349773946338|-13.349773946338|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405||||-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.845980927812|-13.845980927812|-13.845980927812|-13.845980927812|-14.29275687256|-14.490962443726|-14.490962443726
07714|101166|/equities/neway-valve|SHANGHAICOMP|24.930127496576|24.930127496576|24.930127496576|24.930127496576|-27.153135596417|-27.153135596417|-27.153135596417|-27.153135596417|-27.153135596417|-27.153135596417|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.370553579342|-27.636170694576|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.924648733947|24.418499597812|||||||24.058332903412|22.333149043749|22.168498242376|21.687776049505|21.573488811076|21.573488811076|21.481654912698|21.10177462161|21.10177462161|21.10177462161|21.10177462161|21.10177462161|21.10177462161|20.123764196958|-23.613669657571|-23.613669657571|-23.976677032797|-23.976677032797||-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-23.976677032797|-24.067132462798|-24.067132462798|-24.280657826307|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.479378956605|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|21.275313682048|20.568165825581|20.568165825581|20.536694476549|20.536694476549|20.536694476549|20.536694476549|20.536694476549|20.536694476549|20.519659728412|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198|20.165214857198||||||18.803571101402|17.457207683714|17.457207683714|17.457207683714|17.457207683714|17.457207683714|17.457207683714|17.457207683714|17.457207683714|||17.457207683714|17.457207683714|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|16.840129421968|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.349894088018|16.349894088018|16.349894088018|16.349894088018|16.059327595221|-18.295708111791|-18.295708111791|-18.591341791184|-18.614187099354|-18.614187099354|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.920831838739|-19.374257793572|-19.993619537515|-20.340689129479|-20.387988561665|18.531348519411|18.531348519411|18.531348519411|18.531348519411||18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|17.629705518287|17.315784023649|17.061577136797|17.061577136797|17.061577136797|16.662307853481||||16.542185125065|16.542185125065|16.542185125065|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-3.6550608610146|-3.701178733401|-3.7350355419756|-3.7350355419756|-3.8894839588405|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|-4.0308185274246|||||||-4.0308185274246|-4.0308185274246|-4.2364650362997|-4.3916279203659|-4.5562532088233|-4.9236147294523|-5.0361136330743|-5.0361136330743|-5.0361136330743|-5.0361136330743|-5.0361136330743|-5.1567221319829|-5.1567221319829|-5.1567221319829|-5.1567221319829|-5.1567221319829|-5.3941358102864|-5.5612620262642||-5.7258169656354|-5.7258169656354|-5.841319892054|-5.841319892054|-5.841319892054|-6.0403554674047|-6.3314408079775|5.2452516254179|5.2452516254179|5.2452516254179|5.2452516254179|5.2452516254179|5.2452516254179|5.2452516254179|5.2452516254179|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.2661463616034|-6.470162775532|-6.4857025504804|-6.4857025504804|-6.4857025504804|-6.4857025504804|-6.4857025504804|-6.5652249522448|-6.8313610230817|-7.0670677991856|-7.4084087579503|-7.4776557171373|-7.4776557171373|6.2818989227153|6.2818989227153|5.6421097859119|5.6023442065688|5.4604039529021|5.4604039529021|5.4604039529021|4.8493375092806|4.0514860981109|3.8394290466443|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437||||||3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.7793231677437|3.6925813038508|3.1417571393825|3.0600200320939|3.0600200320939|||3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.3116701447025|-3.3184577356572|-3.3184577356572|-3.3184577356572|-3.3184577356572|-3.356619822846|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3894590276606|-3.4516211635677|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583||-3.4617308226583|-3.4617308226583|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|-3.6348241158417|-3.6348241158417||||-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.920915624399|-4.090461859989|3.5583063250422
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.898918296838|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.820824222571|19.563054567509|19.563054567509|19.208949837346|18.998833851968|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|||||||-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-21.319593502136|-22.024547657539|-22.378316349601|-22.378316349601|-22.378316349601|-22.378316349601|-22.378316349601|19.483907180756||19.483907180756|19.483907180756|18.398230188124|17.549145187529|-19.286307649232|-19.286307649232|-19.286307649232|-19.286307649232|-19.286307649232|-19.286307649232|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.382517504675|-19.532797257086|-19.840329505758|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.642121941006|17.509579400393|17.296864281935|17.296864281935|17.296864281935|17.296864281935|17.296864281935|17.029848905451|16.943165721769|16.910820642953|16.910820642953|16.699315986195|16.699315986195|16.699315986195|16.529239611669|-18.663523287219|-18.663523287219|-18.663523287219|-18.663523287219|-18.663523287219|-18.663523287219|-18.663523287219|-18.861012036802|-18.861012036802|-18.861012036802|16.182020696917|16.182020696917|16.182020696917||||||15.195578081651|13.946753483397|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|||13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|12.689166932743|-13.773253167927|-13.773253167927|-13.773253167927|-13.773253167927|-13.803058850831|-13.859510090689|-13.993900302097|-14.125445263303|-14.18049477727|-14.181105127939|-14.216055117282|-14.216055117282|-14.287283643785|-14.430905547042|-14.430905547042|-14.566006199408|-14.597229233372|-14.663032627754|-14.749444629746|-14.749444629746|-14.749444629746|-14.749444629746|-15.054938636441|-15.087763516279|-15.087763516279|-15.248070734708|-15.332856516008|-15.601507456175|-15.818651149145|-15.818651149145|-16.348501308617|-16.493890029255|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.680461541205|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.78870801355|-16.873563972066|-17.147849046467|-17.555387668343|-17.87098670506|-18.251096042257|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398||16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398||||16.341473550398|16.341473550398|-19.070727332074|-19.070727332074|-19.070727332074|-19.070727332074|-19.085983415629|-19.085983415629|-19.085983415629|-19.085983415629|-19.085983415629|-19.261648226872|-19.339688161144|-19.339688161144
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-6.8346704578444|-6.8785225921257|-7.0122470384818|-7.2069411549283|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|5.8420384753319|4.9469140537273|4.9469140537273|4.9469140537273|4.9469140537273|4.9469140537273|4.6807190510531|4.6807190510531|4.6807190510531|4.6807190510531|4.6807190510531|4.6807190510531|4.4741320712588|4.4334802211679|4.4170743729054|4.4170743729054|4.2334160567852|4.1082400482598|3.9813779108726|||||||-4.5405210162137|-4.5405210162137|-4.5581742776439|-4.5581742776439|-4.5587682779386|-4.5587682779386|-4.5587682779386|-4.5587682779386|-4.5587682779386|-4.5587682779386|-4.5587682779386|-4.7197423572622|-4.7841883141418|-4.7841883141418|-4.7915906207821|-4.7915906207821|-4.9673230666873|-5.1109145768216||-5.1517305367165|-5.1517305367165|-5.1517305367165|-5.1517305367165|-5.1517305367165|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.439869992498|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.2575555156649|4.0628397013281|4.0609129978225|4.0609129978225|3.995458902364|3.9949542829781|3.9682823893526|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4044081567899|-4.4648979901358|-4.5715533493939|4.0888298618592||||||3.810366205352|3.4820736160736|3.3611928744295|3.3557697979585|-3.5349950084901|-3.5349950084901|-3.5349950084901|-3.5349950084901|-3.5349950084901|||-3.5944388983224|-3.6127098796074|-3.6154441992079|-3.6154441992079|-3.6304934863288|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6756447509086|-3.6951608343428|-3.7657342137569|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7395986122538|-3.7395986122538|-3.741519508789|-3.741519508789|-3.741519508789|-3.741519508789|-3.741519508789|-3.7950216510009|-3.8272462794197|-3.9030515031696|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9552536161609|-4.0208373104938|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.052236893392|-4.052236893392|-4.052236893392||-4.0535965789429|-4.0895517522617|-4.1445020497424|-4.1655577620513|-4.2095085339024|-4.2477872985684|-4.2736525555543|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9688855211399|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719||||-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.3294197354714|-4.4082441632395|-4.416937994123
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|9.1935718267743|9.1935718267743|9.1935718267743|9.1935718267743|9.1935718267743|9.1935718267743|9.1935718267743|9.1573020848504|9.1397799819566|9.0447556541868|9.012943476276|9.012943476276|9.012943476276|8.8806568442446|8.8806568442446|8.8806568442446|8.8607291975133|8.784699152853|8.6996655452537|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|||||||-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.573568058861|-9.6261297557712|-9.6261297557712|-9.6261297557712|-9.6261297557712|-9.6261297557712|-9.9840333035655|-10.18825083052||-10.18825083052|-10.386945727522|-10.424328946193|-10.424328946193|-10.424328946193|-10.563699350445|-10.732151985488|9.4453440657611|9.4453440657611|9.4453440657611|9.4453440657611|9.4453440657611|9.4453440657611|9.2887161563232|9.0274621458401|9.0110692416683|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.9258681251996|8.7965200161927|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7803123557163|8.7475694642677|8.2295212200631|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471|8.0766278196471||||||7.5401418925542|7.1796025171565|7.1695581425878|7.0139538170731|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|||-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.7965984363749|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|6.8447808704347|6.8447808704347|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.3428593241426|-7.4265102107495|-7.5154349857297|-7.5154349857297|-7.5154349857297|-7.5154349857297|-7.5504831797245|-7.7234979242899|-7.7234979242899|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.9501291011451|-8.1462546161677|-8.1872893767918|-8.1872893767918|-8.2470729388872|-8.2470729388872|-8.2470729388872|-8.2470729388872|-8.2470729388872||-8.2470729388872|-8.2470729388872|-8.381191973121|-8.6191023237518|-9.022335967202|-9.2264840434867|-9.4244252868736|-9.4244252868736|-9.4782502064268|-9.5069449090473|-9.573827759371|-9.7309197495886|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.8541509468421|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673||||-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-10.027967448868|-10.238487682439|-10.238487682439|-10.238487682439|-10.615541839707|-11.712658579981|9.1013216547728|9.1013216547728
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-5.2837757228722|-5.2837757228722|-5.2837757228722|-5.2837757228722|-5.3314176266844|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|4.9199293591769|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4234490787424|-5.4554990834039|-5.4605546335425|-5.5011717059045|-5.5396351789798|-5.6707058985328|-5.6907842246796|-5.7485999006992|-5.7485999006992|-5.7485999006992|-5.8196770492231|-5.8196770492231|-5.8196770492231|-5.8196770492231|-5.9079742236308|||||||-6.0049715354897|-6.0910795347401|-6.3289771230694|-6.4449745451605|5.4775523391559|5.4775523391559|5.4775523391559|-6.3420977137758|-6.3420977137758|-6.3420977137758|-6.3420977137758|-6.830664186817|-7.0011285474045|-7.0011285474045|-7.0710844849047|-7.0710844849047|-7.3428719412946|6.1793429571451||6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|6.1793429571451|5.9253808875947|5.6320898952383|5.4989889134189|5.4116530552347|5.4116530552347|5.3896147823819|5.3601272477583|4.9523640356545|4.8648488214816|4.5814984298641|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4869470744685|4.4554539830726|4.4554539830726|4.4554539830726|4.4554539830726|4.4554539830726|4.4554539830726|4.4554539830726|4.4554539830726|4.437042526099|4.437042526099|4.437042526099|3.9306026075647|3.7416082309556|3.7416082309556|3.7045646957636|-4.3181458083549|-4.3181458083549|-4.3181458083549|-4.3181458083549|-4.3181458083549|-4.3181458083549|-4.3181458083549|-4.3718288041661|-4.4759207674209|3.8261991928745||||||3.7263321954595|3.6325912694785|3.5036312347396|3.5036312347396|3.3984791046761|-3.6278162393296|-3.6278162393296|-3.6278162393296|-3.6278162393296|||-3.6278162393296|-3.6278162393296|-3.634795828365|-3.6445010435712|-3.6445010435712|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.688955898771|-3.7182843240205|-3.7603510260218|-3.7603510260218|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8232398327011|-3.8786294425733|-3.8786294425733|-3.8923660743245|-3.9126289937241|-3.984171661004|-3.984171661004|-4.0851907159052|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.1706784512035|-4.1940871902563|-4.198985809337|-4.2337110265312|-4.2337110265312|-4.2337110265312|-4.2337110265312|-4.3513454578781|-4.4846241280944|-4.4846241280944|-4.591679027366|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151||3.9082058559151|-4.4475239826461|-4.4475239826461|-4.4672488054987|-4.5061230966579|-4.5061230966579|-4.5061230966579|-4.5479145921083|-4.5961906366402|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0623127024293|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624||||-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5404150012027|-4.5404150012027|-4.5404150012027|-4.5404150012027|-4.5404150012027|3.9182015685509|3.9182015685509|3.9182015685509
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-19.929394963853|-20.486549646184|-21.313944585373|-21.397160061256|-21.912400678414|-23.353223009924|18.194849060372|18.194849060372|18.188270107704|18.188270107704|16.037863844949|16.037863844949|15.574848725087|15.045943447491|14.765491693704|14.325546442899|14.267148828486|14.267148828486|14.267148828486|14.267148828486|14.267148828486|14.156588372306|14.156588372306|14.156588372306|14.156588372306|14.156588372306|14.065098189332|13.841775363262|13.806131556272|13.806131556272|13.806131556272|13.806131556272|13.806131556272|13.806131556272|13.670039433313|13.670039433313|13.515444583953|13.515444583953|||||||13.515444583953|13.405238484569|13.405238484569|13.405238484569|13.36082129923|13.155912192303|13.020458468285|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.41306416718|-14.65729366108|-15.023104040317||-15.302338485907|-15.411486816617|-15.460662806736|-15.460662806736|-15.49795893906|-15.561736685072|-15.561736685072|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|14.066683169331|-15.288986560806|-15.288986560806|-15.288986560806|-15.288986560806|-15.288986560806|-15.288986560806|-15.59831897098|-15.668687887525|-15.817430782689|-15.860185893513|-15.860185893513|-15.860185893513|-15.860185893513|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|14.229673111805|12.840192119687|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336|12.630602245336||||||12.019558196603|11.422286569343|10.983872515755|10.983872515755|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|||10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.801894545041|10.737660592886|10.48406711562|-11.475937126463|-11.475937126463|-11.475937126463|-11.475937126463|-11.677152578903|-11.738502971411|-11.899447803233|-12.030497423514|-12.072897518251|-12.072897518251|-12.10988583893|-12.113762276376|-12.173624719739|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.453541595642|-12.459803073256|-12.459803073256|-12.459803073256|-12.58700367328|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.698699586418|-13.039666565289|-13.264629478841|-13.459665610943|-13.459665610943|-13.5096286431|-13.525107965963|-13.525107965963|-13.525107965963|-13.609008694244|-13.888898903079|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441||-13.92520355441|-13.985781502479|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.47355899643|12.431431468023|12.431431468023|12.23659015551||||11.991210946935|11.960790379729|11.643655918137|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-14.45039764488|12.407361663966|12.407361663966
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.630787401997|21.14698699404|20.842334471628|20.842334471628|20.842334471628|20.495371406261|20.064300926729|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|||||||-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.392094229208|-22.44017851616|-22.44017851616|-22.466864085474|-22.668598181277|-22.668598181277|-23.033996800879|-23.15355349835||-23.15355349835|-23.15355349835|-23.15355349835|-23.15355349835|-23.15355349835|-23.542281164684|-23.566689024953|-23.566689024953|-23.566689024953|-23.76020983699|-23.824677456783|-23.865753374019|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|-24.301729337912|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.523129425228|21.391810586916|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.068619427308|-24.175133476903|-24.818065514596|-24.818065514596|-25.293405283857|-26.049896281482|22.763585392927|22.763585392927||||||21.265650661229|19.606278957525|18.352532454772|-19.896824826199|-19.896824826199|-19.896824826199|-19.896824826199|-19.896824826199|-19.896824826199|||-20.100362236189|-20.420351814895|-20.420351814895|-20.420351814895|-20.548723882734|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.869491363093|-20.957642891432|-20.957642891432|-21.267380876039|-21.722645515308|-22.230717811436|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.195400254482|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.89710733197|-23.030457770096|-23.030457770096|-23.030457770096|-23.030457770096|-23.231619608917|-23.334577203369|-23.526751439413|-24.089168778879|-24.690188239926|-24.905764816993|-25.349738490574|-25.473062701592|-25.473062701592|-25.473062701592|-25.473062701592|-25.913403082302|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686||-26.358234194955|-26.975259229034|-27.330629114862|-27.330629114862|-27.446061914998|-27.446061914998|-27.446061914998|-27.510068807158|-27.915077643431|-28.172308344351|-28.678119653582|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.856468207792||||25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.413114764667
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.614332366717|12.077756588268|12.077756588268|10.972507256719|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|||||||-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.342414698556|-12.674349980834|-12.776586474601|-12.776586474601|-12.776586474601|-12.776586474601|-13.216762690217|-13.633069308235||-13.841188041848|-14.284653390428|-14.49216245223|-14.49216245223|-14.49216245223|-14.49216245223|-14.49216245223|12.535448080707|12.535448080707|12.535448080707|12.535448080707|12.535448080707|12.261608925581|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.166311189657|12.081457532252|11.610811608325|11.610811608325|11.354234688029|11.279055545047|11.279055545047|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.841171167893|-12.866301429054|-12.94922339892|-13.069137440518|-13.16072524133|-13.16072524133|-13.327064732061|11.388141579021|11.388141579021|11.388141579021||||||10.642935534968|10.08048367131|-11.285224519177|-11.285224519177|-11.285224519177|-11.285224519177|-11.285224519177|-11.285224519177|-11.285224519177|||-11.619832957272|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.7577419506484|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.963451983742|-11.105496475968|-11.105496475968|-11.105496475968|-11.105496475968|-11.391662886709|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.600447372199|-11.85827435785|-11.986416014625|-12.031809870345|-12.031809870345|-12.059677767521|-12.059677767521|-12.059677767521|-12.059677767521|-12.138531022343|-12.397256750832|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118||-12.510054153118|-12.719505038431|-13.211116065108|-13.395129351178|-13.73175807689|-13.73175807689|-13.73175807689|-13.73175807689|-13.788619737872|-13.811799505296|-14.024221926864|-14.239690654738|-14.456878363272|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406||||-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-15.316015344136|13.558766249801|13.558766249801
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.074754174137|-12.191948660639|-12.245498666528|-12.274504266849|-12.274504266849|-12.387782611969|-12.610869927012|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|||||||-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.639617212494|-12.858292483351|-12.858292483351||-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.28905408842|-13.347281858465|-13.409202440073|-13.525224905863|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326|11.960352960326||||||11.918169833|11.142966218321|10.749679067466|10.749679067466|10.749679067466|10.749679067466|10.749679067466|10.749679067466|10.749679067466|||10.749679067466|10.749679067466|10.713342723674|10.713342723674|10.713342723674|10.713342723674|10.296491527366|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|9.9520509675259|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-11.089789997914|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.319677210264|-11.499085426786|-11.725377367328|-11.725377367328|-11.725377367328|-12.03216401026|-12.03216401026|-12.03216401026|-12.065341673725|-12.065341673725|-12.065341673725|-12.194268873922||-12.347167581949|-12.347167581949|-12.347167581949|-12.347167581949|-12.43085761116|-12.43085761116|-12.43085761116|-12.43085761116|-12.509841866471|-12.608713197684|-12.930792013777|-13.134213889057|-13.354126573066|-13.526251713943|-13.678664166511|-13.678664166511|-13.678664166511|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702||||-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.719356700506|12.283800518564|12.283800518564|12.283800518564
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|6.1436851113158|6.1436851113158|6.1436851113158|6.1385389002514|6.1136747811165|6.1136747811165|6.1136747811165|6.0024163694213|5.9593514834322|5.9137238831959|5.8891377550189|5.8767129734494|5.8767129734494|5.8347690197836|5.8347690197836|5.8219657576758|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|||||||-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.2955065688427|-6.3394515736164|-6.411915703475|-6.411915703475|-6.50379508939|-6.570327827297||-6.7892533109832|-6.9191705436892|-6.9566300969294|-6.9566300969294|-7.0051448456635|-7.1407165651178|-7.1713517114692|-7.1983353116843|-7.1983353116843|-7.2137058287564|-7.2707843813303|6.2718698734768|6.2718698734768|6.2718698734768|6.2718698734768|5.8743000024698|5.6542221698653|5.5930245621879|5.5510281555882|5.5510281555882|5.5510281555882|5.5489200743294|5.4315778052648|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4070795332539|5.4057774645738|5.4057774645738|5.2869750507067|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-5.9718697494405|-6.0542999578999|-6.1392222326647|-6.2058024849771|-6.312002575649|-6.4461138913513|5.5176512191163||||||5.18627881446|4.9436434842758|4.7798681732083|4.7798681732083|4.640964693059|-4.9545775837237|-4.9545775837237|-4.9545775837237|-4.9545775837237|||-5.0188169190661|-5.0188169190661|-5.0188169190661|-5.0246502937818|-5.0246502937818|-5.1112783818273|-5.1486425564055|-5.1684917791424|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.2530931476941|-5.299547805189|-5.3611642936853|-5.392763166487|-5.392763166487|-5.392763166487|-5.4169592116274|-5.4310658479176|-5.4545176056184|-5.4801448955405|-5.4801448955405|-5.5123834758189|-5.5426483054058|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5910510370359|-5.5910510370359|-5.5910510370359|-5.6217232621627|-5.6908036511162|-5.7447817105958|-5.8319797006922|-5.8899773720986|-5.976641509719|-6.0684907941767|-6.1316562790284|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1656127826081|-6.3212362280275|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.4263211948988|-6.4263211948988||-6.4814678809507|-6.5488533335111|-6.7137259992385|-6.816361987196|-6.9115135532867|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.246579086469|6.1261846235707|6.1261846235707|6.1261846235707|6.1261846235707|6.0901046038796|6.0901046038796|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961||||6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-20.077277456783|-20.077277456783|-20.077277456783|-20.183491066973|-20.183491066973|-20.57054501538|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.42921874456|18.357430074593|18.357430074593|18.237701095895|18.015803530575|18.015803530575|17.880892756648|17.689325547955|17.589618288356|17.589618288356|17.589618288356|17.589618288356|17.589618288356|16.527910112096|16.114899713412|15.819889261342|||||||15.750959255514|15.750959255514|15.750959255514|15.750959255514|15.593289006879|15.531431000686|15.049923783382|15.031026502274|14.66280640035|13.910896390336|-15.934243105195|-15.934243105195|-15.934243105195|-15.934243105195|-16.058448224331|-16.058448224331|-16.307720666754|-16.666911714196||-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.852461809139|-16.91365717544|-16.91365717544|-17.070144319407|-17.070144319407|-17.070144319407|-17.070144319407|-17.070144319407|-17.103849281233|-17.103849281233|-17.103849281233|-17.103849281233|-17.103849281233|-17.103849281233|-17.103849281233|-17.103849281233|-17.364276529861|-17.729752621731|-18.045834949371|16.042964046689|16.042964046689|16.042964046689|16.042964046689|16.042964046689|16.042964046689|16.042964046689|16.042964046689|16.027979460141|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-17.986795737657|-18.489773991277|16.490549498335|16.490549498335|16.490549498335|16.490549498335|16.490549498335||||||15.262278165569|14.074197440402|13.346416432494|-14.702904658177|-14.702904658177|-14.702904658177|-14.702904658177|-14.702904658177|-14.702904658177|||-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.866686081687|-14.984858961212|-14.984858961212|-14.984858961212|-14.984858961212|-15.128202909389|-15.128202909389|-15.128202909389|-15.128202909389|-15.128202909389|-15.239114225086|-15.282349467473|-15.550554723156|-15.550554723156|-15.723393672719|-15.866548478619|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.994431336459|-15.994431336459|-16.0210350175|14.539821145658|14.539821145658|14.539821145658|14.539821145658|14.539821145658|14.434037870984|14.434037870984|14.221153147596|14.220725995057|-15.524066187889|-15.524066187889|-15.524066187889|-15.763407047094|-16.169896769856|-16.263218323759|-16.392677056412|-16.392677056412|-16.449085645786|-16.534936171177|-16.534936171177|-16.534936171177|-16.534936171177|14.919106883599|14.919106883599|14.919106883599|14.886785845838|-16.244980236846|-16.244980236846|-16.244980236846|-16.244980236846|-16.244980236846||-16.426089495373|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.8278039605|-16.869782146544|-17.10475739807|-17.469175172847|-17.702971591995|-17.799969609629|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685||||16.366901086672|16.07488904938|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-24.3935276579|-24.471436193661|-24.471436193661|-24.471436193661|-24.818263454653|22.469059166818|22.469059166818|22.326731453902|22.251369329035|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|||||||-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-23.82626464943|-24.701961179353|-25.004400734277|-25.004400734277|-25.004400734277|-25.004400734277|-25.953222067457|-26.072760466333||-26.072760466333|-26.072760466333|-26.313099459361|-26.313099459361|-26.448443920028|-26.954381976538|-27.681401936187|-27.681401936187|-27.681401936187|-28.391557287258|24.500386346033|24.500386346033|24.500386346033|24.500386346033|23.90598478654|22.742760662006|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.537844818452|-25.569437696143|-25.569437696143|-25.720486854628|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|22.370905553004|20.273784808209|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-23.891521502377|-24.627245956926|-24.748050219779|-25.347277966876|-26.663642079453|22.979948518182|22.979948518182||||||21.757164634494|20.495738520918|18.464708132543|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|||-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.482652182649|-20.794056675247|-20.930063324297|-21.158404223482|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.39929807202|-21.698664109088|-21.771903745564|-21.771903745564|-21.771903745564|-21.823227714865|-22.030252270532|-22.297503052632|-22.510119951735|-22.510119951735|-22.510119951735|-22.510119951735|-22.919021541289|-23.252801716782|-23.929779596303|-24.013400279247|-24.013400279247|-24.013400279247|-24.179334864311|-24.606092187716|-24.606092187716|-24.666213694495|-25.014125814352|-25.611090672319|-25.611090672319|-25.611090672319|-25.611090672319|-25.794062230919|-25.794062230919|-25.794062230919|-25.794062230919|-25.794062230919||-25.794062230919|-25.794062230919|-26.691736324997|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.373089932904|23.373089932904|23.373089932904|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666||||23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|21.977890164521|20.550482381601|-24.928245956817|-24.928245956817|-24.928245956817|-24.928245956817|-26.272629290437|23.02580905571|23.02580905571
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.9654891829963|2.8866546663174|2.8585053188413|-3.0598160743106|-3.0598160743106|-3.0598160743106|-3.0598160743106|-3.0659067497638|-3.0810074923201|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|-3.0946012965309|||||||-3.0946012965309|-3.0946012965309|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.0990098016049|-3.1305665723245|-3.1497332152814|-3.1497332152814|-3.1497332152814|-3.1497332152814|-3.1991479194927|-3.2840532369931||-3.2961169373653|-3.2961169373653|-3.2961169373653|-3.2961169373653|-3.3290188192948|-3.3555764754199|-3.4100850775929|3.1156542254966|3.1156542254966|3.1156542254966|3.1156542254966|3.1156542254966|3.1156542254966|3.1156542254966|3.0672892436915|3.0672892436915|3.0580990960789|3.055665644296|3.0233410377834|3.0233410377834|3.0233410377834|2.9920456033651|2.9500506831214|2.9433896224813|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9335868308532|2.9156518986477|2.8807244224298|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533|2.8706649238533||||||2.7285166509357|2.6027961315278|2.5103291076161|2.5014767692859|-2.6705127103317|-2.6705127103317|-2.6705127103317|-2.6705127103317|-2.6705127103317|||-2.6802626341935|-2.6802626341935|-2.6936251554617|-2.7140279515726|-2.7200311934664|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.774129810364|-2.774129810364|-2.774129810364|-2.774129810364|-2.8056998147247|-2.8174442332848|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.862040209866|-2.862040209866|-2.862040209866|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8957934612207|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9205662662167|-2.9237238205973|-2.9237238205973|-2.9485820175877|-2.9984244374954|-3.0571383534232|-3.0594298175283|-3.0594298175283|-3.0693664872324|-3.0904073410206|-3.1226747359361|-3.1479719706736|-3.1883021668551||-3.1997801944015|-3.2119780033161|-3.2705310814171|-3.2794789994855|-3.3320728909698|-3.3320728909698|-3.3434142549531|-3.3560157704902|-3.3777786299459|-3.3777786299459|-3.3777786299459|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4251289367172|-3.4545876316994||||-3.4612084288033|-3.4668982049528|-3.5140854264569|-3.5140854264569|-3.5140854264569|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5448706274667|3.2743655912781|3.2743655912781|3.2743655912781
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|13.231935280343|13.105781860219|13.105781860219|13.105781860219|13.105781860219|13.105781860219|13.105781860219|13.105781860219|12.911980014229|12.801822965618|12.801822965618|12.801822965618|12.801822965618|12.801822965618|12.801822965618|12.56258118735|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.531083457638|12.522294532925|12.522294532925|12.522294532925|12.522294532925|12.429771701131|12.263061682144|12.263061682144|12.263061682144|12.263061682144|12.014513298051|-13.168335917857|-13.168335917857|||||||-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.168335917857|-13.455372972915|-13.536004967091|-13.536004967091|-13.536004967091|-13.623339435124|-13.697599115928|-13.822332107314||-14.084257615152|-14.156397409509|-14.208638520974|-14.208638520974|-14.418487332417|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.073576662585|13.047008070001|13.047008070001|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.82760254767|12.607780620228|12.607780620228|12.507074210833|12.507074210833|12.224526985697|12.028919017107|11.944468053515|11.944468053515|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.324713428363|-13.442459273719|-13.66217652999|12.056622375603|12.056622375603|12.056622375603|12.056622375603|12.056622375603||||||10.962914110947|10.243237629785|-11.161293468991|-11.161293468991|-11.161293468991|-11.161293468991|-11.256436465095|-11.445724667235|-11.445724667235|||-11.761915671741|-11.938795394274|-11.945055966726|-11.945055966726|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.005197745282|-12.137441879862|-12.426047173202|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.245269989674|11.071153249849|11.071153249849|11.071153249849|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.978101858563|10.765113231282|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.180978341198|-12.362753968875|-12.405837647827|-12.421486449144|-12.545540571104|-12.587931601602|-12.587931601602|-12.587931601602|-12.587931601602|-12.587931601602|-12.587931601602||-12.587931601602|-12.632146323608|-12.960718169132|-13.12857624151|-13.485640219601|-13.683489035403|-13.737765310909|-13.785850576456|-13.839278384376|-14.001420573314|-14.199911307318|-14.391012826477|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|13.026799058736|12.910331990786|12.757035390611|12.570039581452||||-13.852746763119|-13.852746763119|-13.852746763119|-13.852746763119|-13.852746763119|-13.852746763119|-13.852746763119|-13.91805181491|-14.162903968047|-14.162903968047|-14.289893617841|12.841426502924|12.841426502924|12.841426502924
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|46.377093011781|46.377093011781|46.377093011781|46.377093011781|46.377093011781|45.795657986451|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-50.518569427486|-51.045082138737|-51.045082138737|-51.045082138737|-51.045082138737|-51.045082138737|-51.045082138737|-51.045082138737|-51.045082138737|-51.126758415125|-52.613065117622|-53.719517144919|-54.333874567056|-54.333874567056|-54.333874567056|-54.333874567056|-54.855972351525|-54.8621903149|-56.356160138548|-56.356160138548|-56.356160138548|-56.367559066301|||||||-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301|-56.367559066301||52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|52.354149968125|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|51.770999031137|49.971110958602|49.485122727846|49.062621398589|49.062621398589|49.008245119605|49.008245119605|49.008245119605|49.008245119605|49.008245119605|49.008245119605|-56.434589204756|-56.434589204756|-56.434589204756|-56.572320312888|-56.587579880191|-58.137310410024|48.796887399556|48.796887399556|48.796887399556|48.796887399556|48.796887399556||||||47.22709528804|43.312329047258|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|||-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-49.273109040494|-50.589565261465|-50.950627839413|-51.256251798566|-51.518059079841|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|46.581318640876|45.571464088414|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.644940400371|-50.722763279644|-50.722763279644|-52.074735248052|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|46.420327904856|44.784251057479|44.676545433759|44.676545433759|44.478570941137|44.478570941137||44.478570941137|44.478570941137|44.478570941137|44.478570941137|44.478570941137|44.478570941137|44.478570941137|44.303357587242|44.303357587242|43.646471450949|43.646471450949|43.646471450949|43.646471450949|43.646471450949|43.646471450949|43.646471450949|43.646471450949|43.386633818044|43.254036312516|42.567818726893|41.710353310235|41.271554450415|41.271554450415|41.271554450415|41.271554450415||||39.119503741157|37.808337693625|-42.629624149078|-43.2662497327|-43.506943045421|-43.894383865775|-44.638202938969|-45.453561237051|41.333797149466|41.333797149466|41.333797149466|41.333797149466|41.333797149466|41.333797149466
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.567473473513|14.388303613622|14.224781672115|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.385007402697|-15.410256258988|-15.410256258988|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|-15.534411378945|||||||-15.534411378945|-15.534411378945|-15.747123767099|-15.766248439375|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476|-15.843179282476||-15.843179282476|-15.843179282476|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.973631680523|13.692923824561|13.686026723928|13.468229627374|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.569459682733|-15.648407760999|-15.648407760999|-15.837674900052|13.908533217036|13.908533217036|13.908533217036|13.908533217036|12.706148175755|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.258206393427|-14.330784773502|-14.545871919696|-14.668746412136|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.799969920165|-14.815521938543|-15.029469047366|-15.186632194319|-15.430146789328|13.333893307257|13.333893307257|13.333893307257||||||12.407659009881|11.676288026116|10.969208392326|-12.027812907697|-12.027812907697|-12.027812907697|-12.027812907697|-12.027812907697|-12.027812907697|||-12.262014863228|-12.355820740857|-12.355820740857|-12.619800503164|-12.743667583895|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-13.134679250316|-13.270754209709|-13.36417152214|-13.403523835076|-13.405026604217|-13.516140489094|-14.077934296388|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|12.856800123249|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-14.045252509101|-14.045252509101|-14.045252509101|-14.045252509101|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.356284549036|-14.503649528599|-14.668499425358|-14.817241555469|-14.817241555469|-14.817241555469|-15.018601715584|-15.192012079812|-15.192012079812|-15.192012079812|-15.283346662098|-15.463162856162|-15.486847511994|-15.910386050263|-16.068762263235|-16.272513716945|-16.376126494153|-16.378165794519|-16.378165794519|-16.378165794519||-16.378165794519|-16.378165794519|-16.739628024794|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.10803009837|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228||||-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.81636680479|-16.992629727999|-17.322876058586|-17.322876058586|-17.437084871936|-17.766205264913|15.913028304435|15.913028304435|15.913028304435
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-26.462557431426|-26.643952710062|-26.827168842852|-26.883234031774|-26.883234031774|-27.357482176994|-27.861645837597|-28.179220308607|-28.179220308607|-28.179220308607|-28.179220308607|-28.705245139141|-29.121383271769|-29.288204495725|-29.696338248051|-30.253709766375|-31.168087208108|-31.168087208108|-31.792282329484|-33.372566571555|-33.372566571555|-33.793157010963|34.265353726358|33.692615666887|33.336240731898|32.776379650636|31.809865600316|31.632982126538|31.632982126538|31.262202015259|31.067782367132|31.067782367132|30.310767239697|30.310767239697|30.310767239697|30.261960208822|29.008291655567|-32.719625889454|||||||-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-32.719625889454|-33.357918142383|-33.497131532105|-33.977922962409|-34.708804075698||-35.603813347312|-35.603813347312|-35.603813347312|-35.717013130687|-36.757237392556|-37.242486695329|-37.250785861829|-37.250785861829|-37.308095546143|-38.046773057929|-38.489190955683|-38.732990154209|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|34.28874463489|32.969718397219|31.650797354468|29.898109951823|27.636233161124|25.516370056108|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.727600862277|-30.927334575402|-32.101771483877|-32.101771483877|-33.283078549149|28.462580579132|28.462580579132|28.462580579132||||||23.651200393405|20.730778910017|19.053642406834|-21.764564908726|-21.764564908726|-21.764564908726|-21.99507047201|-22.007742417016|-22.007742417016|||-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-23.03839677691|-23.076539273609|-23.076539273609|-23.391419453044|-23.391419453044|-23.391419453044|-23.692132573017|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.879358653583|-23.879358653583|-23.879358653583|-23.879358653583|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.714598575166|-25.062331957874|-25.780369329516|-26.107076380058|-26.150085472844|-26.330094045823|-26.847844879676|-26.847844879676|-26.847844879676|-26.847844879676|-27.289827232945|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671||-29.055619642861|-30.088466668269|-30.852185064048|-30.956872522268|-31.2204124259|-31.8965666708|-31.8965666708|-31.8965666708|-31.8965666708|-32.180075002671|-32.415638951196|-33.148487227641|-33.532516059417|-33.532516059417|-33.905882587573|-33.905882587573|-34.251537153612|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183||||-34.910933779183|-34.910933779183|-34.910933779183|-35.199371654129|-35.969300621457|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|26.713669239517|26.259891711501|26.259891711501|26.259891711501|26.259891711501|26.259891711501|26.259891711501|26.259891711501|25.948767779963|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-28.768875939807|-29.20610270431|-29.20610270431|-29.20610270431|-29.20610270431|-30.070114611811|-30.410127956808|-30.914030639265|-31.02003435728|-31.249425907158|-31.249425907158|-31.786583391851|-31.793802596622|-31.793802596622|-31.793802596622|||||||-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-31.793802596622|-32.526447244809|-33.248829254757||-34.040367004221|-34.510329672517|-34.510329672517|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.511257897585|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|-34.709528255641|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542|30.765985213542||||||29.868346944704|29.868346944704|29.868346944704|29.868346944704|29.868346944704|29.868346944704|29.868346944704|29.868346944704|29.868346944704|||29.868346944704|29.868346944704|29.73630535636|29.73630535636|29.73630535636|29.73630535636|29.73630535636|29.73630535636|29.64478272899|29.226981369478|28.670536270652|27.796150780291|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.93637868318|-31.93637868318|-31.93637868318|-31.93637868318|-31.93637868318|-32.046773441003|-32.046773441003|-32.046773441003|-32.928636982889|-33.526700386088|-33.526700386088|-33.526700386088|-33.526700386088|-33.785222036618|-34.751913581709|-35.407681609105|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.88840585953|-37.259338339236|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387||31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|30.708352337199|30.652612767879|30.652612767879|30.652612767879|30.652612767879||||30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|29.441791625226|28.346435117947|27.199928124996
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-7.8983202323677|-7.9598003609712|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|7.2057814318505|6.8319791642126|6.810532579521|6.7527331205112|6.7527331205112|6.7527331205112|6.6255736230962|6.6255736230962|6.6255736230962|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|-7.4950236862457|||||||-7.7155820071208|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.7877436521155|-7.8152708612661|-7.8847452361032|-7.9275172599774|-7.9275172599774|-7.9275172599774|-8.0227969894388|-8.0514411142114||-8.2771569281423|-8.3957297039919|-8.4824771564198|-8.5205302681076|-8.6705891253272|-8.785099731741|-8.8722694195642|-8.8722694195642|-8.8722694195642|-9.0047438715712|-9.1136045560589|-9.2078938600477|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.3316634462466|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.2773875219782|8.0226524122512|7.9407253009252|7.9222292947743|7.9222292947743|7.9222292947743|7.864699210058|7.6218880429647|-9.0401966379432|-9.0401966379432|-9.0401966379432|-9.0401966379432|-9.0401966379432|-9.0401966379432|-9.1091072875425|-9.3095632745342|-9.345625633831|-9.5473618185466|-9.9976245734367|8.7981174907967|8.7981174907967||||||8.1245751868668|7.343416559584|6.9121293358086|6.8956991624035|6.6207725341344|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|||-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.4389324549071|-7.4389324549071|-7.4389324549071|-7.5949781886874|-7.5949781886874|-7.7205313832824|-7.8655905095808|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-8.1268112728056|-8.3103461341788|-8.4324027909086|-8.4324027909086|-8.5198920979815|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.6936288696783|-8.7929210245893|-8.9426901142118|-9.0131357884109|-9.0131357884109|-9.1207066350182|-9.6191184579223|-10.04631923291|-10.04631923291|-10.162021251221|-10.347246271261|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039||-10.567309923414|-10.567309923414|-10.80569076568|-10.80569076568|-11.056323581604|-11.452333566244|-11.452333566244|-11.452333566244|-11.452333566244|-11.544259041211|-11.730287889266|-11.884764357434|-11.983627023549|-12.024030780628|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257||||-12.227184352257|-12.227184352257|-12.227184352257|-12.333537906385|-12.359486573246|-12.684429267277|-12.831835428856|-12.831835428856|-12.831835428856|-12.831835428856|-12.831835428856|11.338851740558|11.338851740558|11.338851740558
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-21.061071708376|-21.466745617847|-21.700829138205|-21.77592109513|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|19.118881959594|18.228758144022|17.492901414766|17.492901414766|17.492901414766|17.492901414766|17.492901414766|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|-19.124975866693|||||||-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.219544362181|-19.402338226955|-19.402338226955|-19.402338226955|-19.69759761881|-19.839553749023|-20.988391888868|-21.750991729377||-22.509435233671|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.76522257189|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|19.688844469603|-23.08308164226|-23.08308164226|-23.08308164226|-23.08308164226|-23.08308164226|-23.08308164226|-23.08308164226|-23.08308164226|-23.198423508659|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.530347461883|-23.730942217712|-23.999619456727|-23.999619456727|-24.200689391514|20.803472064459|20.803472064459|20.803472064459||||||19.434968867262|18.372188901856|17.641319433798|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|||-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-20.133024814192|-20.415584487455|-20.424053544784|-20.424053544784|-20.722282059749|-20.979758191727|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.887998720729|18.196110033021|-20.74962278033|-20.74962278033|-20.74962278033|-20.74962278033|-20.92624744469|-21.430082580718|-21.430082580718|-21.430082580718|-21.430082580718|-22.092869411214|-22.388188823841|-22.428222596876|-22.428222596876|-22.428222596876|-22.428222596876|-22.428222596876|-22.678580218148|-22.902310933881|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.784610394942|-24.519567202978|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798||-25.254017691749|-25.766129976001|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-27.070555032119|-27.641171681467|-27.937413466841|-28.126014246841|-28.304955876781|-28.304955876781|-28.480506487371|-28.582785893018|-28.896428108806|-29.053253810267|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206||||-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.641899171311|-29.810918063906|-29.810918063906|-29.810918063906|-29.810918063906|-29.810918063906|-30.686020342274|-31.662800435406|-31.760889508307
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|12.132220836475|-14.268616504637|-14.268616504637|-14.268616504637|-14.268616504637|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.310928793001|-14.338810147232|-14.355968740198|-14.355968740198|-14.355968740198|-14.355968740198|-14.355968740198|-14.355968740198|-14.355968740198|||||||-14.548596839687|11.642227735278|11.642227735278|11.642227735278|11.642227735278|11.642227735278|11.642227735278|11.642227735278|11.642227735278|11.051762598234|11.051762598234|10.241403122166|10.127114105467|-11.062806206961|-11.062806206961|-11.062806206961|-11.653673840915|-11.98241530674||-12.263795283296|-12.591994500666|-12.834375906027|-12.834375906027|-12.917084005184|-13.188982251294|-13.814980828108|10.758946005845|10.758946005845|10.758946005845|10.758946005845|10.758946005845|10.758946005845|10.758946005845|10.758946005845|10.758946005845|-12.357948388746|-12.357948388746|-12.357948388746|-12.357948388746|-12.357948388746|-12.357948388746|-12.357948388746|-13.401053841568|-13.979504461263|13.374439748157|12.132711339912|10.883012481223|9.7344578589444|8.6660640334029|7.8601087871588|7.8601087871588|7.8601087871588|7.8601087871588|7.8601087871588|7.8601087871588|7.8306765891221|7.7874182437424|7.6008868186272|7.6008868186272|7.5254296162169|7.4514923701176|7.4514923701176|7.4514923701176|7.4514923701176|7.4514923701176|7.414991975878|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464|7.3606000262464||||||6.8595554119972|6.5011727552312|-6.9840885237686|-6.9840885237686|-6.9840885237686|-6.9840885237686|-6.9840885237686|-6.9840885237686|-6.9840885237686|||-7.1556539089407|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.2387625617452|-7.2683490375761|-7.2683490375761|-7.3017269425927|-7.3017269425927|-7.3017269425927|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3271859435347|-7.3764022255272|-7.3764022255272|-7.4948790309275|-7.4948790309275|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5553293192655|-7.7525881092052|-7.7563143766766|-7.7563143766766|-7.7563143766766|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-8.0153389693363|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405||-8.0204084256405|-8.0448986268832|-8.3532205662014|7.5212953147244|7.5212953147244|7.5212953147244|7.374773005308|7.3480810894583|7.3426611188887|7.3426611188887|7.3426611188887|7.3426611188887|7.3209817516131|7.3209817516131|7.3209817516131|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.1735437065429|7.1328266627333|7.067585098163|6.9589832749805||||6.7338676706313|6.7338676706313|6.5987876069103|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-8.0001157601166|-8.4290175260756|7.43982607091|7.43982607091
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.4095761653358|4.1478626591822|4.0265140117165|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|3.9443467498901|-4.2718615473958|-4.2718615473958|-4.2718615473958|-4.2718615473958|-4.2820330620134|||||||-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.2820330620134|-4.3861479229756|-4.4712754826885|-4.4925283437682|-4.5422535611206|-4.5502819035908|-4.6819797328733|-4.7683107115187||-4.8303452042913|-4.9270504611704|-4.9837658427347|-4.9837658427347|-5.0491840069149|-5.1652045983578|-5.4785606086811|-6.0650673111899|5.2743614209749|5.2743614209749|4.6120679922741|4.1722978825748|3.9764421245985|3.9193798724736|3.9097903147555|3.9097903147555|3.8497669846059|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.8078507894683|3.7565006938697|3.7122230096129|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0238907698291|-4.0273343417254|-4.0273343417254|-4.0314826273484|-4.0394250445414|-4.0493612347762|-4.0626236132693|-4.1023595655308|-4.1353995230845|-4.1548883812352|3.7179376866533|3.7179376866533|3.7179376866533||||||3.5404864446006|3.3860960024023|3.2701067149003|3.2662296625596|-3.4198719128795|-3.4198719128795|-3.4198719128795|-3.4198719128795|-3.4198719128795|||-3.4198719128795|-3.4198719128795|-3.4198719128795|-3.4198719128795|-3.4331910196088|-3.479101108527|-3.4856679163771|-3.4979643647756|-3.5360716255601|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.6232920621452|-3.6453245055474|-3.6975827495033|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7622720890067|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7672837061516|-3.786426350235|-3.8426959213935|-3.8796622551506|-3.9401801732983|-3.9413112565109|-3.995901417316|-4.0404460028156|-4.0481951286059|-4.0481951286059|-4.0481951286059||-4.0481951286059|-4.0481951286059|-4.1335501460744|-4.1817223792289|-4.233580536866|-4.3062006049948|3.9293956765316|3.9293956765316|3.9293956765316|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.9115565726529|3.8539514750652|3.8005017936685|3.8000020937245|3.8000020937245|3.7377801157943||||3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|16.904770526161|16.904770526161|16.904770526161|16.904770526161|16.904770526161|16.904770526161|16.904770526161|16.904770526161|15.976410504701|15.840261428923|15.840261428923|15.840261428923|15.840261428923|15.840261428923|15.840261428923|15.840261428923|15.816958181693|15.779066711336|15.779066711336|15.779066711336|15.779066711336|15.779066711336|15.779066711336|15.717921622015|15.717921622015|15.717921622015|15.717921622015|15.403218393268|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|||||||-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-16.814523846846|-17.164470733251|-17.644967570399||-18.143296363723|-18.328107757449|-18.348713215339|-18.348713215339|-18.513570158734|-18.898411266289|-19.171569497808|-19.236690907106|-19.236690907106|-19.352988777806|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-19.846090616253|-20.199544815518|-20.253938891598|-20.558337795203|-20.558337795203|-20.558337795203|-20.558337795203|-20.926485922011|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|17.865830125916|16.550366391195|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721|15.932729883721||||||15.073033089694|14.205037747551|13.586152353474|-15.142027718448|-15.142027718448|-15.142027718448|-15.142027718448|-15.142027718448|-15.142027718448|||-15.527808355649|-15.838904754118|-15.838904754118|-15.838904754118|-15.838904754118|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.258613579658|-16.309831528491|-16.309831528491|-16.434813186666|-16.522570368472|-16.610078596211|-16.941198321555|-16.976815261269|-16.976815261269|-16.976815261269|-17.047573025386|-17.292303013979|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.91967775662|-17.91967775662|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964||-18.420547339964|-18.677830110709|-19.244255687043|-19.40417337555|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-20.10058467348|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|17.789269301729|17.789269301729|17.446410123327||||-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-21.556855176722|-22.210394725573|-22.333771768954
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-67.685523692294|-67.685523692294|-67.685523692294|-67.893177775596|-67.893177775596|-67.973395645697|-67.973395645697|-67.973395645697|-67.973395645697|-67.973395645697|-67.973395645697|-67.973395645697|-69.09766145556|-70.23962472113|-73.140558059917|-73.140558059917|-73.140558059917|-73.140558059917|-73.986176817402|-74.660196031447|62.355067028258|62.355067028258|62.355067028258|62.355067028258|62.355067028258|62.355067028258|62.089521158242|62.037794665129|62.037794665129|62.037794665129|62.037794665129|62.037794665129|62.037794665129|62.037794665129|62.037794665129|62.037794665129|59.190328575539|57.656478009144|||||||56.827754428563|55.721948441065|55.531050068111|55.531050068111|50.868943062062|49.186047278769|48.1970549629|48.1970549629|48.1970549629|46.576077607469|46.576077607469|46.576077607469|-52.235089713084|-52.235089713084|-52.235089713084|-52.235089713084|-52.767320665769|-54.095358143308||-55.46150743747|-55.924000785826|-55.924000785826|-55.924000785826|-55.924000785826|-55.924000785826|-56.581114078096|-56.801590930684|-56.801590930684|-56.801590930684|-57.826766980206|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-57.899859482627|-58.197063718218|-58.673406055656|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|49.419323971363|46.768138093521|44.128487448747|42.034428760801|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-48.406286960069|-50.341430828774|42.439859112739|42.439859112739|42.439859112739|42.439859112739|42.439859112739||||||39.943176808887|36.817419227553|34.348798734824|34.071999636933|32.939690049839|32.939690049839|32.868543872515|31.958384259188|31.889766278368|||31.889766278368|31.889766278368|31.841404771917|31.384340339362|31.088627751299|31.088627751299|30.550699798739|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.540758902894|-35.199085314905|-35.199085314905|-35.749539357463|-36.463932865239|-36.887147339822|-37.482915406475|-37.482915406475|-37.482915406475|-37.482915406475|-37.836068571655|-37.836068571655|-38.900393472592|-38.900393472592|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.702776869843|-40.032528939853|-41.723363522038|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|35.746240535656|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-41.58625620579|-42.076301561189|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377||38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377||||38.429689270377|38.036437412235|-41.424320793691|-41.424320793691|-41.424320793691|-41.424320793691|-41.424320793691|-42.760636964657|-42.760636964657|-42.760636964657|-42.760636964657|37.873185730222|37.873185730222|37.873185730222
07739|100321|/equities/ningbo-united|SHANGHAICOMP|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5587386529101|6.5335985466787|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4550302118563|6.4000337753587|6.3405399316368|6.3405399316368|6.3405399316368|6.3296364360945|6.3296364360945|6.3296364360945|6.3296364360945|6.3296364360945|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|||||||-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.792637488979|-6.9362638501524|-6.9697262702453|-6.9697262702453|-6.9697262702453|-6.9697262702453|-7.1835845243123|-7.3450938872924||-7.35176766459|-7.35176766459|-7.35176766459|-7.35176766459|-7.35176766459|-7.446408569193|-7.6621207256849|-7.7445932812817|-7.7445932812817|6.9943929050142|6.9943929050142|6.9943929050142|6.9943929050142|6.9943929050142|6.9943929050142|6.9943929050142|6.7643252317303|6.6092502214505|6.5155830615023|6.5155830615023|6.5155830615023|6.5155830615023|6.5155830615023|6.418425850654|6.306584098366|6.3006491422952|6.2239495324869|6.2239495324869|6.2209556911682|6.2209556911682|6.2209556911682|6.2209556911682|6.1182855731919|6.1182855731919|6.1182855731919|6.1182855731919|6.0748585338301|6.0748585338301|5.9542872767655|5.9509763907827|5.9509763907827|5.9509763907827|5.9509763907827|5.9509763907827|5.9509763907827|5.9509763907827|5.8627516375027|-6.6651812332742|-6.6651812332742|-6.6651812332742|-6.6651812332742|-6.7056884433296|-6.7056884433296|-6.7056884433296|-6.7056884433296|-6.7468762028512|-6.750973580976|-6.8444150804365|6.0092730307823|6.0092730307823|6.0092730307823||||||5.6841919978731|5.446880137509|5.219311064687|5.1731232473216|4.960692757695|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|||4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.884817943666|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.3455053526732|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3722348177282|-5.3957426221089|-5.3957426221089|-5.3957426221089|-5.3957426221089|-5.4341587127267|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.5329895710874|-5.5699884600031|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.6943065586735|-5.8014516767582|-5.837724228338|-5.8848446568781|-5.8848446568781|-5.9198276688582|-5.9644523390568|-5.9644523390568|-5.9644523390568|-5.9644523390568||-5.9644523390568|-5.9743914878409|-6.0771016319638|-6.1240017634901|-6.2733353224366|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689||||-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|5.7702708013344|5.7702708013344|5.7702708013344
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-13.007758325507|-13.142508924195|-13.254454334785|-13.341060541526|-13.458956027975|-13.758840588453|-13.992045327163|-14.023416199279|-14.023416199279|-14.023416199279|-14.042128949245|-14.168476375032|-14.336822825804|-14.336822825804|-15.039803114351|-17.207003000507|14.629996216817|12.963328905153|11.733698389318|10.115060261477|10.115060261477|9.8895112977961|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|||||||-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.294310549447|-10.45483138652|-10.45483138652|-10.45483138652|-10.45483138652|-10.45483138652|-10.753146146087|-10.991828890143||-11.113019083988|-11.113019083988|-11.113019083988|-11.113019083988|-11.113019083988|-11.307798755447|-11.574874473424|10.53880603611|10.53880603611|10.53880603611|10.53880603611|10.53880603611|10.53880603611|10.359788363029|10.359788363029|10.359788363029|10.313098581687|10.25510900115|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.035429980736|-11.162144531124|-11.301271718203|-11.351968758038|-11.445062126739|-11.445062126739|-11.445062126739|-11.445062126739|-11.4745132813|-11.553903196603|-11.565502032368|-11.565502032368|-11.565502032368|-11.565502032368|-11.565502032368|-11.578891710804|-11.821545923601|10.156823097582|10.156823097582|10.156823097582||||||9.3142477526878|-10.174955197965|-10.174955197965|-10.174955197965|-10.174955197965|-10.174955197965|-10.25454031412|-10.25454031412|-10.25454031412|||-10.396711470729|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|8.9036223341527|8.9036223341527|8.9036223341527|8.9036223341527|8.9036223341527|8.8751358378267|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.7304125162018|-9.7304125162018|-9.835121172557|-9.835121172557|-9.835121172557|-9.835121172557|-9.835121172557|-10.021137483191|-10.021137483191|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.217715374121|-10.463572572215|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815||-10.684404844853|-10.710449742843|-10.939388168708|-11.090987352149|-11.36276346182|-11.494181325427|-11.61242392592|-11.691582394224|-11.789535258193|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406||||-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-12.371722664679|10.860949728619|10.860949728619
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-16.479570168272|-16.627299858481|-16.754513177239|-16.754513177239|-16.754513177239|-17.317792160602|-17.629322889013|-17.629322889013|-17.629322889013|-17.629322889013|-17.629322889013|-17.629322889013|-18.172026133718|-18.261140108309|-18.922933366786|-19.132703757828|-19.318520679122|-19.318520679122|-19.318520679122|-19.318520679122|-19.318520679122|16.176971268356|16.176971268356|16.176971268356|16.176971268356|16.176971268356|15.350522809228|15.131461422624|15.131461422624|15.131461422624|15.131461422624|15.131461422624|15.131461422624|15.131461422624|15.131461422624|15.131461422624|13.622059783084|13.622059783084|||||||13.622059783084|13.126853609945|13.126853609945|13.126853609945|13.126853609945|12.826503754618|12.802535099456|12.802535099456|12.535595040266|12.101216268478|11.979526472604|11.979526472604|-14.232837328319|-14.232837328319|-14.232837328319|-14.407596889474|-14.737330294691|-15.274811639877||-15.443679481184|-15.942977487418|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|13.631459297637|12.64859098797|12.64859098797|12.530050788457|12.530050788457|12.380612569975|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|12.217436986379|11.255737848977|11.255737848977|11.255737848977|11.255737848977||||||11.255737848977|10.443041717454|9.6956016348956|-11.106855060113|-11.106855060113|-11.106855060113|-11.106855060113|-11.106855060113|-11.106855060113|-11.106855060113|-11.474283643842|-11.474759362672|-11.758066573114|10.289449299353|10.289449299353|10.289449299353||||||9.6182772196859|8.8497521653804|8.2997248719172|-9.2636328757696|-9.2636328757696|-9.2636328757696|-9.2636328757696|-9.2636328757696|-9.2636328757696|||-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.4802793221623|-9.4802793221623|-9.4802793221623|-9.6291995795734|-9.6857773233528|-9.7269751152589|-9.9116389046327|-10.009598547686|-10.10344309991|-10.14327022969|-10.227522240075|-10.340580527421|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.470284432201|-10.839205020035|-11.075227889048|-11.138244133215|-11.138244133215|-11.343048975447|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.541194096176|-11.651270349282|-11.651270349282|-11.651270349282|-11.651270349282|-11.666967188272|-11.936074348459|-12.003669256059|-12.003669256059|-12.003669256059|-12.194077061379|-12.542863738497|-12.81651516751|-13.181304893975|-13.181304893975|-13.181304893975|-13.181304893975|-13.344862816271|-13.344862816271|-13.344862816271||-13.460402936336|-13.704892073071|-13.789990207781|-13.789990207781|-13.828889436832|-13.828889436832|-13.828889436832|-13.900988123274|-13.918875717958|-13.935972822861|-14.091080918528|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|-14.295361324232|-14.295361324232|-14.295361324232||||-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.713179266101|-14.925754930847|-15.046949442088
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-100.34340573088|-100.34340573088|-100.34340573088|-101.21656524623|-103.45007697172|92.979770619987|92.979770619987|92.979770619987|92.979770619987|92.979770619987|92.979770619987|92.979770619987|92.979770619987|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|92.644161816712|89.065179847209|-101.93792748578|-101.93792748578|||||||-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578||-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-101.93792748578|-103.53880930088|-108.24701023258|-109.28040816806|-109.28040816806|-109.28040816806|-109.53100551523|88.197869387876|88.197869387876|88.197869387876|88.197869387876|88.197869387876|86.489302625933|85.205863281874|85.205863281874|84.43207263592|82.697243909816|82.697243909816|67.456387869495|66.392095106594|63.666773391822|63.099346265193|63.099346265193|63.099346265193|63.099346265193|63.099346265193|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456|62.666844228456||||||58.494826055842|53.698692031787|50.060769712579|50.039190146273|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|||-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-57.794634603823|-59.567821260544|-59.567821260544|-59.691468287676|-59.838172078095|-59.838172078095|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-61.592899133506|-61.592899133506|-61.592899133506|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.41099153828|-64.619988826374|-64.969431139208|-66.681036235202|-66.962262102088|-68.490845728936|-69.601494525343|-69.681103519234|-70.59622616639|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794||-72.392363014794|-72.909292052164|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-75.062960440519|-76.668288768002|-77.326986909651|-77.87165178275|-78.725613087488|-78.725613087488|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557||||-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-79.780346244874|-81.642603497045|-82.328452009113|-82.438277026185|73.524314185457|73.524314185457|73.524314185457
07743|100566|/equities/yunsheng|SHANGHAICOMP|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0923358824129|8.0192623034975|7.8036243005882|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.5749764305952|7.2199736019641|-7.9564537952156|||||||-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-7.9564537952156|-8.0417332528809|-8.0417332528809||7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.1704380239436|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|7.0752994440552|6.9271600980519|6.9271600980519|6.5312891292306|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.0983219256076|-7.1381353658738|-7.2423273362131|-7.2423273362131|-7.3403637715413|6.3465583718752|6.3465583718752|6.3465583718752||||||5.911176063058|5.5585288222601|5.3193563630024|5.3193563630024|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|||5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.0411805947952|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.6305939836831|-5.7823264514441|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.9346011590069|-5.9346011590069|-5.9346011590069||-5.9512236329257|-6.007470869614|-6.1021897258508|-6.1524329916357|-6.2765922828647|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6513001784723|5.6120005034784|5.5872225654765|-6.2214120502769||||-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.3249020439054|-6.4298912266521|-6.5515454852613|-6.7033842232527|-6.7682519080097|-6.7682519080097|6.0461047595797|6.0461047595797|6.0461047595797
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-9.1461659918329|-9.2040735891683|-9.23952602581|-9.3089176729411|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.3435286963056|8.1872545838434|7.9437160869774|7.9437160869774|7.9437160869774|7.9437160869774|7.9437160869774|7.9437160869774|7.9437160869774|7.9437160869774|7.7700461870625|7.7700461870625|7.7700461870625|7.7700461870625|7.7211622668852|7.5690693804014|7.5295217245142|7.4303976068429|7.4303976068429|7.4140090954073|7.4140090954073|7.3033431913861|7.287974213986|7.287974213986|7.287974213986|7.287974213986|||||||7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.287974213986|7.2527489655862||7.1402767492278|6.1891965416784|-8.8801959880229|-8.8801959880229|-8.8801959880229|-8.8801959880229|-9.3568842287457|-9.3950997975515|7.8003692799905|7.8003692799905|7.8003692799905|7.8003692799905|7.8003692799905|7.8003692799905|7.4576319250905|7.3273694287233|7.2854101669449|7.1049002024485|7.0898152600779|7.0898152600779|6.9625724168898|6.9317470228542|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.7875727628644|6.5123029787205|6.2721643132514|6.2721643132514|6.2590713415484|6.1467457252454|6.0458287351343|6.0355262570219|6.0355262570219|6.0355262570219|5.9469460004442|5.9469460004442|5.9410511910775|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812|5.9237280215812||||||5.6180310874065|5.3028123013267|5.1492358172479|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|||-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.8798423814335|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.9035618480555|-5.9248912963004|-5.9248912963004|-5.9615456431807|-5.9700507157049|-6.0077171169928|-6.0077171169928|-6.0411604093504|-6.0411604093504|-6.0411604093504|-6.0411604093504|-6.105178374603|-6.3001979661812|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3179634900893|-6.3179634900893|-6.3179634900893|-6.3179634900893|-6.3199595182036|-6.4805106287637|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497||-6.5468486211497|-6.5468486211497|-6.7137206022164|-6.8708006214456|-7.1136673900105|-7.2268525199336|-7.2537251397683|-7.2958058168174|-7.3542287404539|-7.4158095579679|-7.4720104779728|-7.5939004516081|-7.6754449843782|-7.7054943507929|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951||||-7.7286700378951|-7.7286700378951|-7.7635222685665|-7.8128026340107|-7.835336192195|-7.8559289593878|-7.9971432574792|-8.4084926587788|-8.5222140133875|-8.9107931256843|-9.1997703049528|-10.729189128119|9.1520116390579|8.1877913543244
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.5772896051333|3.5772896051333|3.5720796843921|3.5720796843921|3.5720796843921|3.5720796843921|3.5720796843921|3.5720796843921|3.5720796843921|3.5373107217589|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6664886370306|-3.6786813053254|-3.6786813053254|-3.6786813053254|-3.6802556247055|-3.6802556247055|-3.6802556247055|-3.6852840417557|-3.7008711622747|-3.7370790559486|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|||||||-3.739247590592|-3.739247590592|-3.739247590592|-3.739247590592|-3.7798289480082|-3.7798289480082|-3.7798289480082|-3.7798289480082|-3.7798289480082|-3.7798289480082|-3.7798289480082|-3.8320322635297|-3.8883690704376|-3.935965656072|-3.9383527011416|-3.9383527011416|-3.9581696689948|-3.9971998177416||3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|3.7223987996912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9340140868912|-3.9827935485586|-3.9842150110386|-4.0091277248752|-4.0168085371004|-4.0670095190457|-4.1056290699439|-4.1056290699439|-4.1256988659388|-4.1868876632591|3.6795691454256||||||3.5011881682437|3.3463200168655|3.2606420434607|3.2606420434607|-3.4016643550752|-3.4016643550752|-3.4016643550752|-3.4016643550752|-3.4016643550752|||-3.4105115749657|-3.4105115749657|-3.4283461944063|-3.4614957588469|-3.4888841727879|-3.5147334959657|-3.5147334959657|-3.5374817877512|-3.5627574555853|-3.5736193251586|-3.6067992793163|-3.6917046064423|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4692935647302|3.4314372740115|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4264692232653|3.4138546967556|3.3909496757774|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5489067200341|-3.5489067200341|-3.5551933466551|-3.5551933466551|-3.5704854711041|-3.5704854711041|-3.5877615593258|-3.6036238827511|-3.630137686178|-3.6536834539344|-3.6536834539344||-3.6536834539344|-3.6536834539344|-3.7051647432265|-3.7051647432265|-3.7185163903697|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.4867649623101|3.4625165008113|3.4599169803358|3.4599169803358|3.4599169803358||||3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4271815000611
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-17.05539863335|-17.918220760943|16.505866312847|16.4690355858|16.4690355858|16.4690355858|16.4690355858|16.4690355858|16.178373822546|16.152081711399|16.094536180085|16.070789558987|16.070789558987|16.070789558987|15.861432533904|15.724925232645|15.611265089183|15.611265089183|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|||||||15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.576750815959|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523|15.550727718523||15.550727718523|15.21245327831|-16.70351408986|-16.70351408986|-16.70351408986|-16.70351408986|-16.70351408986|-16.70351408986|-16.76001574229|-16.963906412112|-17.098218152537|-17.098218152537|-17.12227876833|-17.12227876833|-17.12227876833|-17.12227876833|-17.12227876833|-17.12227876833|-17.123088181581|-17.200097574753|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.26076814957|-17.518631164978|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.601477141598|-17.698308409827|-17.702008871653|-17.923899019668|-18.590443333994|16.281635968552|16.281635968552|16.281635968552|16.281635968552|16.281635968552||||||15.550151631419|14.964058184165|14.597286621219|14.583095726577|13.87621798472|-15.357854291936|-15.357854291936|-15.357854291936|-15.357854291936|||-15.357854291936|-15.357854291936|-15.357854291936|-15.576504624707|-15.619450265414|-15.88994453378|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.38318100103|-16.561643554942|-16.561643554942|-16.691270830649|-16.822001065759|-16.822001065759|-17.066112136342|-17.469569470593|-18.292299458394|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.121762821484|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001||15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.816561502266|15.799111639712||||15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.792900707163|15.671140049213|15.671140049213
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-16.796625642651|-16.957917986836|-17.092686134937|-17.235207034882|14.959897225939|14.959897225939|14.959897225939|14.959897225939|14.959897225939|14.959897225939|14.147664063333|13.927404449117|13.547446744233|13.547446744233|13.547446744233|13.547446744233|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.330124227351|13.081249917156|13.065555152342|13.065555152342|12.985061496546|12.958401302552|-14.615683816435|-14.615683816435|-14.615683816435|||||||-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-14.615683816435|-15.209648422138|-15.350720568648|-15.374689866162|-15.375844970267|-15.375844970267|13.419955269077|13.419955269077||13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.419955269077|13.167172237213|13.014216593186|13.014216593186|13.014216593186|13.014216593186|13.014216593186|12.910713935537|12.910713935537|12.910713935537|12.910713935537|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.737724257348|12.171915691029|11.483239404505|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492|11.449750775492||||||11.044167697866|10.378519787214|10.007185540844|10.007185540844|9.5479836312148|9.2205373277502|9.0939301374044|8.8321447772544|8.7873833359129|||8.5137592621254|-10.101990328839|-10.101990328839|-10.101990328839|-10.223322668132|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.983728034644|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.528095774164|-11.786772573778|-11.984747609374|-12.107497384015|-12.114441688263|-12.378823977271|-12.393137911469|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.69644730861|-12.727651317118|-12.727651317118|-12.970167909726|-13.039631457974|-13.12736807471|-13.138186355493|-13.373540556057|-13.606902107319|-13.606902107319||-13.667113022363|-13.779014698174|-14.002793753044|-14.050882034717|-14.194869073694|-14.419299320451|-14.468110247974|-14.652344938257|-14.835939032213|-14.909932249537|-15.204368716866|-15.632076720827|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398||||-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.717054351532|-16.141171544087|-16.200208648497|-16.200208648497|-16.200208648497|-16.200208648497|-16.200208648497|-16.510231848618|-16.789146869337|-16.846274712523
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-4.1025571398901|3.5754499829764|3.5754499829764|3.5754499829764|3.5754499829764|3.5754499829764|3.5754499829764|3.3704999858533|3.3033332920853|3.3033332920853|3.2914814261136|3.2510904898839|3.192878232024|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|||||||-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.3914233794395|-3.4426925436859|-3.4858274809416|-3.4858274809416|-3.4858274809416|-3.4858274809416|-3.4858274809416|3.2216471923319||3.2216471923319|3.2216471923319|3.2216471923319|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1451212297458|3.1369083390177|3.1369083390177|3.1369083390177|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.1306756339837|3.0935283592861|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4133822426367|-3.4209428104419|-3.4209428104419|-3.4209428104419|-3.4332697295103|-3.4580774067677|3.1339660662734|3.1339660662734|3.1339660662734|3.1339660662734|3.1339660662734||||||2.9599622243338|2.7694025959895|2.6654472843724|-2.8488868556548|-2.8488868556548|-2.8488868556548|-2.8488868556548|-2.8488868556548|-2.8488868556548|||-2.8672659374953|-2.8672659374953|-2.8672659374953|-2.8725177157456|-2.890019680453|-2.9416884993984|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-3.0176886876335|-3.0657650982793|-3.1164056764108|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1346138554404|-3.162904271107|-3.1921158461892|-3.2080077720676|-3.2080077720676|-3.2080077720676|-3.2080077720676|-3.2194530912013|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.241189200941|-3.2896546470493|-3.3162829464641|-3.3992033474939|-3.4441148565099|-3.4662387289256|-3.4880430342588|-3.5089367100302|-3.5394331354587|-3.5394331354587||-3.5394331354587|-3.554370166934|-3.6237445960183|-3.6324940268352|-3.6994379034919|-3.7849309964625|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.3682791658732|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913||||3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2886867751039|3.2885408389742
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|3.7179910834326|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.7063715440394|3.569302000642|3.4813603864778|3.4813603864778|3.4292892600286|-4.0475944842076|-4.0475944842076|-4.0475944842076|-4.0475944842076|-4.10087279962|3.5460038209492|3.5460038209492|3.5460038209492|3.5460038209492|3.5460038209492|3.5460038209492|3.5460038209492|3.5460038209492|3.528893049617|3.3582144932166|3.2578114353764|3.2578114353764|3.2578114353764|2.9942348889894|2.7491496991655|2.64238869609|2.5682096421891|2.4835661848578|2.4167403071228|||||||2.408724644425|2.408724644425|2.408724644425|2.3926847454973|2.3926847454973|2.2779829498869|2.241275371929|2.241275371929|2.1403059847046|2.1258955141889|2.1158021136399|2.1158021136399|2.1158021136399|2.1158021136399|2.1158021136399|2.1158021136399|2.1158021136399|2.1158021136399||2.1075580831232|1.9517310720751|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|-2.3036066429277|1.9537589676727|1.9537589676727|1.9537589676727|1.9537589676727|1.9537589676727|1.9086210868479|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.1598300116854|-2.2286999443722|-2.2585555888495|-2.2983950550116|-2.3465500733098|-2.3816050728702|-2.3816050728702|2.0016726311706|2.0016726311706|2.0016726311706|2.0016726311706|1.9924139641681|1.8932378052515|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1776148874133|-2.1911475853419|-2.1911475853419|-2.1911475853419|-2.1911475853419|-2.2245648891219|-2.2245648891219|-2.2395165331373|-2.2838476007379|-2.2838476007379|-2.320386211651|-2.3854193497467||||||-2.3854193497467|-2.3854193497467|-2.3854193497467|-2.3854193497467|-2.3854193497467|-2.4253199070588|-2.4253199070588|-2.4253199070588|-2.4253199070588|||-2.5575777126567|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.1659423144519|2.02382472178|1.9320275984502|1.9281100855751|1.9281100855751|1.9281100855751|1.9281100855751|1.9045666971122|1.8066872567202|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1365344929873|-2.2339271161489|-2.2812681290755|-2.2812681290755|-2.3314089811786|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.8934762415447|1.7766402228186|1.6868224788054|1.664965954134|1.664965954134|1.6188511149851|1.5687233956619|1.5224704976396|1.4838561543178|1.4653956899324|1.3659951564646|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.631026575871|-1.6450295094072|-1.6800328099528||-1.7933697726769|-1.8431886463743|-1.9481887595052|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5513314707525|1.5142571642937|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8946494837686|-1.9646105324874|-2.0162339382315|-2.0247043495867|-2.0893881033347||||-2.0893881033347||-2.1102442348508|-2.1102442348508|-2.1102442348508|-2.2224936181205|-2.3372151513781|-2.4613500987916|-2.5881667970981|-2.7246298656823|-2.8640331014397|-3.0133700353572|-3.1659668002602|-3.3288519155181
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|18.455381210722|18.455381210722|18.455381210722|18.455381210722|18.455381210722|18.455381210722|18.455381210722|18.372091196287|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.18283369297|18.036041699406|18.036041699406|18.036041699406|18.036041699406|18.036041699406|18.036041699406|17.849372935585|17.849372935585|17.589303838204|17.379560726166|17.379560726166|17.379560726166|17.379560726166|17.379560726166|17.379560726166|17.379560726166|17.052289822896|16.987085087309|16.987085087309|16.769506730934|-18.467833091454|||||||-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.467833091454|-18.913991918334|-18.913991918334|-18.921102301024|-18.993447162203|-19.002719086069|-19.196353455007|-19.559837257001||-20.192042574985|-20.479490423317|-20.594864220115|-20.594864220115|-20.594864220115|-20.702486408459|-20.702486408459|-20.833995711051|-20.833995711051|-20.852772062844|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.461648336074|18.365164402482|17.245182703333|16.95687060709|-18.712804249187|-18.712804249187|-18.712804249187|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.719815234567|-18.887836806315|-18.887836806315|-18.887836806315|-18.887836806315|-18.889993965206|-18.889993965206|-18.889993965206|-18.889993965206|-18.889993965206|-18.946661008263|-19.512401065191|-19.609890470858|-19.952655591298|17.596055031738|17.596055031738|17.596055031738||||||16.404505942619|15.51333906734|14.969122799385|14.969122799385|14.712107669783|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|||-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.043456489266|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.313311442418|-16.332567966297|-16.433964451501|-16.506071735697|-16.680635374207|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.739383407375|-16.755426296417|-16.996584345702|-17.049070116957|-17.049070116957|-17.049070116957|-17.049070116957|-17.182300246512|-17.413667163093|-17.657963020756|-18.215515065143|-18.707503091092|-18.707503091092|-18.707503091092|-18.711595581385|-18.711595581385|-18.711595581385|-18.942883436782|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.68018112935|-19.811395831037|-19.811395831037||-19.817107831028|-19.973452420794|-20.466058885349|-20.558399795705|-20.949332686722|-21.228703044587|-21.256336343215|-21.517596602358|-21.981773985666|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.390299512289|19.16144487741|19.142362099065|19.142362099065|19.142362099065|19.142362099065||||19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|18.62365728589|18.62365728589|18.411840398798|18.059674524367
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|5.9641001317264|5.9641001317264|5.9208891106426|5.9208891106426|5.9208891106426|5.9208891106426|5.9208891106426|5.9208891106426|5.9208891106426|5.9208891106426|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8782318232936|5.8060886416516|5.8060886416516|5.7178760141887|5.6967606125984|5.6967606125984|5.6291784775161|5.5189858586581|5.5189858586581|5.4055396352644|5.0994886330361|5.094059979915|5.094059979915|||||||4.918955392307|4.8505642316613|4.8505642316613|4.8505642316613|4.8505642316613|-5.5102092572703|-5.5102092572703|-5.5102092572703|-5.5102092572703|-5.5102092572703|-5.5102092572703|4.9676809145013|4.9676809145013|4.9676809145013|4.9676809145013|4.9676809145013|-5.5157348378477|-5.518038880381||-5.613932198455|-5.667146782268|-5.6743788329036|-5.6743788329036|-5.7370873123706|-5.7523193525275|-5.8092434590614|-5.8730486438845|-5.888387314277|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-5.9172640711912|-6.0369600621471|5.3716778427259|5.3716778427259|5.3716778427259|5.3716778427259|5.3716778427259|5.3716778427259|5.3716778427259|5.3716778427259|5.3577503753169|5.3577503753169|5.2591669109645|5.194630122536|5.1500019190595|5.1500019190595|5.1500019190595|5.1500019190595|5.1500019190595|5.1500019190595|5.1500019190595|-5.8768958375181|-5.8768958375181|-5.8768958375181|-5.8768958375181|-5.8768958375181|-5.8768958375181|-5.8768958375181|-5.8959953570062|-5.9707969882967|-5.9707969882967|-6.0764411002267|5.3462399829904|5.3462399829904|5.3462399829904||||||5.0069335157651|4.6827039646857|4.4635599639408|-4.8466928082002|-4.8466928082002|-4.8466928082002|-4.8466928082002|-4.8466928082002|-4.8466928082002|||-4.9218811544326|-4.9297914603791|-4.9297914603791|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5399200774313|4.5382443111341|4.5213771033056|4.5213771033056|4.5213771033056|4.5213771033056|4.5213771033056|4.4641693079627|4.4641693079627|4.4357646998256|4.4357646998256|4.3886271909972|4.1873634607814|4.1359595757085|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.071188530907|4.0496537261374|4.0316992038735|4.0316992038735|4.0316992038735|3.9813327782958|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5682519602059|-4.6191687503654|-4.6479651308941|-4.7055166404432|-4.7183520971609|-4.7392798727169|-4.7708666661729|-4.8668149600124|-4.8668149600124|-4.8668149600124||-4.8668149600124|-4.8942386452463|-4.9828256108764|-4.9828256108764|-5.0925841042734|-5.1650934428348|-5.1667702695147|-5.2147448615251|-5.2848084095596|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8385856628354|4.8385856628354|4.8062062263418|4.7813403871246||||4.6659339828168|4.5449265818767|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9245545965366|-4.9245545965366|-4.9245545965366|-4.9245545965366|-4.9833941042349|4.6179055064855|4.6179055064855
07752|100419|/equities/electro-optic|SHANGHAICOMP|-14.486843075915|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.594691604138|12.274657454491|11.674619054794|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|11.492246807285|10.71971844376|10.213020204845|10.083356088337|10.082106005921|10.082106005921|10.058896402977|10.058896402977|10.000996064767|9.8987606715082|9.8987606715082|9.4632759958736|9.4632759958736|9.4632759958736|||||||9.4632759958736|9.4632759958736|9.0008596396882|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.727962027798|-10.757916663912|-10.757916663912|-11.105462894205|-11.47995891545||10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.169878117491|10.083708822659|10.083708822659|10.083708822659|10.083708822659|10.083708822659|10.083708822659|10.083708822659|10.083708822659|10.083708822659|9.8752322328654|9.4125747920182|9.4125747920182|9.4125747920182|9.3367495273116|9.3097215465443|-10.942759299005|-10.942759299005|-10.942759299005|-10.942759299005|-10.942759299005|-10.942759299005|9.4889928477449|9.4889928477449|9.4889928477449||||||8.7022144681262|8.2430158065477|7.9508829497897|-8.6863752781834|-8.6863752781834|-8.6863752781834|-8.6863752781834|-8.6863752781834|-8.6863752781834|||-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.759231590682|-8.7902574268246|-8.8002861039798|-8.9580957643368|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.0964575420983|7.8666198663323|7.7206888124246|7.6838274045228|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6976401140153|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.8605199119587|-8.8783557438342|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.2304622145587|-9.3927356901096|-9.6341503662452|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644||-9.8735529435522|-9.9967257725803|-10.146821974188|-10.146821974188|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|8.9755477554611|8.9422752732493|8.8636391819028|8.8118208978472||||8.783689933121|8.5935442768863|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-10.071692626362|9.2549721244297|9.2549721244297
07753|100483|/equities/north-joint|SHANGHAICOMP|-19.817293913035|18.204149387447|18.204149387447|18.204149387447|18.204149387447|18.204149387447|18.184053789871|18.069998996901|18.069998996901|18.069998996901|18.069998996901|18.069998996901|18.069998996901|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.988354798743|17.760393801209|-19.073602951379|-19.073602951379|-19.073602951379|||||||-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.073602951379|-19.106383352901|-19.106383352901|-19.106383352901|-19.119484619625|-19.119484619625|-19.594983635487|-20.048315324322||-20.32146187837|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.327259646861|18.299394008809|18.299394008809|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|18.234512702443|17.980014474102|17.697793597323|17.647276841984|17.647276841984|17.521230090427|17.521230090427|17.521230090427|17.521230090427|17.308033056576|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519|17.226744937519||||||16.354161262092|-17.631066047633|-17.631066047633|-17.631066047633|-17.631066047633|-17.631066047633|-17.631066047633|-17.631066047633|-17.631066047633|||-17.749225387716|-17.749225387716|-17.749225387716|-17.749225387716|-17.749225387716|-17.749225387716|-17.749225387716|-17.806636516135|-17.806636516135|-17.967525814515|-17.967525814515|-17.967525814515|-18.056695724573|-18.495772760274|-18.813636374874|-19.15626321943|-19.720848784528|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.899955976083|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.744655404448|16.109061225652|15.32153038377|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368054119823|-17.368393068046|-17.490992789501|-17.776102760362|-17.847582833179|-17.847582833179|-17.847582833179|-17.847582833179|-17.847582833179|-17.847582833179|-17.847582833179|-17.847582833179|-18.185648194295|-18.475719919185|-18.940799066733|-19.004951011007|-19.004951011007|-19.004951011007|-19.004951011007|-19.004951011007|-19.004951011007||-19.004951011007|-19.004951011007|-19.6027232396|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.415854049375|17.378172106931|16.942969529043|16.81758329196|16.81758329196|16.81758329196|16.811203445806|16.501894171385|16.313215555249|16.111845439106|16.111845439106|16.111845439106|15.543160378303||||15.199623888694|14.937359405847|14.882621210253|14.71113857237|14.71113857237|14.71113857237|14.71113857237|14.71113857237|14.659043142172|-16.685564303873|-16.685564303873|14.807141270569|14.807141270569|14.807141270569
07754|100615|/equities/north-navigati|SHANGHAICOMP|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.762679234473|10.378532982897|10.307813645547|10.176459843522|9.9632882085179|9.9447123453084|9.9447123453084|9.9447123453084|9.9447123453084|9.9447123453084|9.9447123453084|9.8485692789228|9.8317434313199|9.8197144934757|9.6757940660167|9.6221399435708|9.6221399435708|9.6221399435708|9.6221399435708|9.6221399435708|9.6221399435708|9.6221399435708|9.6221399435708|9.3968217250715|9.2942461301894|9.2507102109849|||||||9.2507102109849|9.2507102109849|9.2507102109849|9.2507102109849|9.2507102109849|9.2507102109849|9.1457886803878|9.1308760233204|9.0843070422589|9.0503410669365|8.9854835811709|-10.043811754184|-10.043811754184|-10.043811754184|-10.043811754184|-10.043811754184|-10.263679190694|-10.551865917907||-10.807629009602|-10.964587949511|-11.02731977436|-11.073132949107|-11.214592409392|-11.403991540559|-11.428780640932|-11.428780640932|-11.428780640932|-11.526423178086|-11.619358603567|-11.662702879249|-11.662702879249|-11.662702879249|-11.662702879249|-11.662702879249|-11.662702879249|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.812157486244|-11.850730629281|-12.131416206594|10.426301081725|10.426301081725|10.426301081725|10.426301081725|10.426301081725|10.426301081725|10.426301081725|10.426301081725|10.426301081725|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.265704672636|-12.2689613722|-12.2689613722|-12.2689613722|-12.2689613722|10.232391377285|10.232391377285|10.232391377285||||||9.207657200313|8.5468417342244|8.2248040344168|8.2248040344168|8.1416099044337|8.1416099044337|7.9867884817668|7.9481962746245|7.9481962746245|||7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8692734688887|7.6391929487795|-8.8029712447892|-8.8029712447892|-8.8949679279073|-9.0267768280818|-9.0267768280818|-9.0267768280818|-9.0267768280818|-9.1319741029556|-9.2216381252933|-9.2757085894134|-9.3646768038567|-9.4490851765536|-9.5928727129723|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.1472089726683|7.9380975896631|7.9380975896631|7.8301081320218|7.6784532490231|7.5652511255802|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.7498554800316|-8.9148392781466|-8.9992662121686|-9.1964069659879|-9.2865633760746|-9.486181554403|-9.5968682072849|-9.6416269671145|-9.6416269671145|-9.6753417223107|-9.6753417223107|-9.8203795982081|-10.153199309848|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375||9.0746330428375|9.0746330428375|9.0746330428375|8.7827568966975|8.7827568966975|8.5591740562773|8.4295355893771|8.4295355893771|8.408439430386|8.408439430386|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195||||-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2407329795208|-9.3600400168031|-9.3600400168031|-9.4572668294476
07755|101149|/equities/northern-unite|SHANGHAICOMP|-6.9673558972423|-6.9673558972423|-6.9737286327221|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.0852846093383|-7.1375385067426|-7.1567091700725|-7.1930102769194|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.4771817773467|6.3035353653834|6.1828170345013|-6.711680200947|-6.711680200947|-6.711680200947|||||||-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.711680200947|-6.9546447101044|-6.9864881879736|-6.9864881879736|-6.9864881879736|-6.9894309713498|-7.2560343691657|-7.4478159954095||-7.5853511812449|-7.7370566794343|-7.8728407962529|-7.8883209582012|-7.8883209582012|-7.8883209582012|-8.2531343429001|6.9060520797883|6.9060520797883|6.9060520797883|6.9060520797883|6.9060520797883|6.7545023659771|6.562780404522|6.5147558323034|6.5052845336208|6.4603162448946|6.410351082279|6.2872579545174|6.2872579545174|6.2872579545174|6.2076170139234|6.2076170139234|6.2076170139234|6.1503915674796|6.1503915674796|6.0895836909435|6.0895836909435|6.0895836909435|6.0615922241312|6.0615922241312|6.0615922241312|6.0615922241312|6.0615922241312|6.0615922241312|6.0615922241312|6.0615922241312|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.764137588923|-6.8307081714657|-6.9507871220936|-7.0775410412009|6.0293988918535||||||5.710443282047|5.4999369249511|5.3590579515828|5.3590579515828|5.1600643005783|5.0700714154171|5.0667966587383|5.0667966587383|5.0667966587383|||5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|4.9535157496375|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.544807937367|-5.6942312481483|-5.7052568597353|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934||-5.7436036250456|-5.7436036250456|-5.8795597974309|-5.9545109739843|-5.9758516467406|-5.9758516467406|-5.9758516467406|-6.0320571701608|-6.1000635933967|-6.1095150126452|-6.1777943652465|-6.2903271826985|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125||||-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.8133016102646|-7.0070015316908|-7.0572241021201
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-4.2540024680137|-4.3161138740115|-4.3584597736523|-4.3655110100823|-4.3905677110969|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0308204984687|4.0075783040813|3.9519727724312|3.9519727724312|3.9519727724312|3.7760806103016|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|||||||-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.1189828359857|-4.2160282582162|-4.2160282582162|-4.2160282582162|-4.2160282582162|-4.2160282582162|-4.3005870415236|-4.3984300376602||-4.5293664669138|-4.54427540078|-4.54427540078|-4.54427540078|-4.6153058450999|-4.7208954141739|-4.783217170305|-4.8541302973109|-4.8895891567157|-5.0095436462744|-5.1007329633923|-5.1007329633923|-5.1668805125931|-5.1668805125931|-5.1668805125931|-5.1668805125931|-5.1668805125931|-5.1668805125931|-5.1668805125931|-5.2043115036994|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.2394711549313|-5.3040999992432|-5.3040999992432|-5.3941953082433|4.5812241167232|4.5812241167232|4.5812241167232|4.1658046345362|3.7142274225696|3.6335858067918|3.4906509939221|3.4860743403059|3.4860743403059|3.4860743403059|3.4860743403059|3.4860743403059|3.475638177618|-3.945876667697|-3.945876667697|-3.945876667697|-3.945876667697|-3.945876667697|-3.945876667697|-3.945876667697|-3.9670852133507|-4.0778724031178|-4.1031915961071|-4.1896574296735|3.6159775548481|3.6159775548481|3.6159775548481||||||3.2766415999226|2.9151574821265|2.7257305086753|2.6808116370993|-3.0273225214292|-3.0273225214292|-3.0273225214292|-3.0273225214292|-3.0273225214292|||-3.0273225214292|-3.0273225214292|-3.0273225214292|-3.0273225214292|-3.0436917572341|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.2135864309128|-3.2350960364669|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3741548308025|-3.389616503571|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.46168212229|-3.547424454755|-3.6315827317442|-3.7217585452624|-3.7819540509723|-3.8271710882741|-3.8563011498537|-3.930452884683|-3.930452884683|-3.930452884683||-3.930452884683|-4.0155032226873|-4.0225964236938|-4.0225964236938|-4.3001071268411|-4.4506746457784|-4.4613052658205|-4.4730311681171|-4.4730311681171|-4.4778126400201|-4.5414583331444|-4.595509172159|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876||||-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6936837061339|-4.6936837061339|-4.7874262977633|-4.8302826846786|-4.8302826846786|-4.8302826846786|-5.0453143081342|4.4229090217489|4.4229090217489
07757|100725|/equities/offshore-oil|SHANGHAICOMP|5.6638359292275|5.6638359292275|5.6638359292275|5.6638359292275|5.6638359292275|5.5903731434352|5.3659701975194|5.2799668479857|5.2763170902741|5.2763170902741|5.0109079353028|-5.2208373684062|-5.2208373684062|-5.2208373684062|-5.2208373684062|-5.229263691811|-5.2336263973494|-5.2756958624809|-5.2950727959182|-5.2950727959182|-5.2950727959182|-5.2950727959182|-5.298414100067|-5.3176822539349|-5.3307581076114|-5.3480644368561|-5.3884049944781|-5.4315492347315|-5.4315492347315|-5.4422770292047|-5.499752312952|-5.5480582780901|-5.5639533276098|-5.6249482890784|-5.6354980756639|-5.640368076239|-5.640368076239|-5.6519181228766|||||||-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.6519181228766|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989||-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7300026772989|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7376934180541|-5.7384955379756|-5.7384955379756|-5.7384955379756|-5.8861061437695|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.8867998579791|-5.9669886843891|-5.9669886843891|-5.9669886843891|-5.9913423924413|-5.9913423924413|-5.9913423924413|-6.0342694817613|-6.0664106539698|-6.0897664027709|-6.0897664027709|-6.2064070654465|5.5180883699432|5.5180883699432|5.5180883699432|5.5180883699432|5.5180883699432||||||5.2628759337547|4.9026395692961|4.8015924342052|-5.2288725034703|-5.2288725034703|-5.2288725034703|-5.2288725034703|-5.2288725034703|-5.2637471508438|||-5.2901266091392|-5.2901266091392|-5.2901266091392|-5.3590296631969|-5.4139219529007|-5.5249131262936|-5.5843477051168|-5.6170532748334|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7728163577803|-5.8136850305937|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8672744009082|-5.9230825871432|-5.943425175239|-6.0249168306472|-6.0933543936561|-6.0933543936561|-6.1181715612225|-6.181013929085|-6.181013929085|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2901916804391|-6.3493724299162|-6.3493724299162|-6.3895357736879|-6.3895357736879|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122||5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122||||5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-33.246511547185|-33.405568538349|-33.829520369284|-34.564470056537|-34.564470056537|-35.272188667725|-35.812204211465|-35.812204211465|-35.812204211465|-35.812204211465|-35.812204211465|-35.812204211465|-36.317449721486|-36.675499872798|-37.631111202896|-38.145709228368|-38.145709228368|-38.145709228368|-38.243008189568|-38.847232771327|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.863304767007|31.576421053968|31.576421053968|31.576421053968|31.009354785374|30.579837802705|29.769142557|29.769142557|29.769142557|||||||29.769142557|29.769142557|29.769142557|29.769142557|29.406822867763|28.888138554242|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241||28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.287152105241|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|28.148345810922|27.777606176835|25.856784475625|25.44142663565|24.184362703856|22.293826274524|22.293826274524|22.293826274524|22.293826274524|21.590201995388|21.590201995388|-27.410527728059|-27.410527728059|-27.410527728059|-27.410527728059|-27.410527728059|-27.410527728059|-27.410527728059|-27.410527728059|-27.753364163481|23.145938606523|23.145938606523|23.145938606523|23.145938606523|23.145938606523|22.524931823172||||||20.461035104767|19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|||19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|19.32109144861|18.681213258973|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.563894998516|-20.835994892082|-20.936104965168|-21.159561051216|-21.248955714797|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.383200756316|-21.383200756316|-21.711889496119|-22.001543829476|-22.341160692147|-23.582956010955|-23.854308736855|-23.854308736855|-23.854308736855|-23.965197437659|-23.965197437659|-23.965197437659|-24.965219782078|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|19.140261928866|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|17.86727223417|17.86727223417|17.59030146092|17.294780142768|16.966967955517||16.966967955517|16.966967955517|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.363063548762|16.363063548762|16.212785552891|16.212785552891|16.212785552891|16.212785552891|16.212785552891|16.212785552891|-18.397907021193|-18.397907021193||||-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.613229807382|-18.812443990478|-18.812443990478|-18.971049700589|-19.117316529707|-19.117316529707|-19.117316529707
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|61.623126161912|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-68.290927308109|-69.669428238639|-69.669428238639|-69.669428238639|-69.669428238639|-69.669428238639|||||||-69.669428238639|-69.669428238639|-69.669428238639|-70.282240820606|-70.282240820606|-70.282240820606|-70.282240820606|-70.586624915652|-70.586624915652|-70.586624915652|-71.471248422787|-73.869169008649|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223||65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|65.681036761223|64.536591286054|64.536591286054|62.600654543099|62.017326786926|62.017326786926|62.017326786926|61.766475733574|61.529414769076|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|60.172284867973|58.993213164862|58.993213164862|58.993213164862|58.993213164862|58.993213164862|58.993213164862|58.993213164862|57.581349147753|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407|53.968334166407||||||53.968334166407|48.223703349298|42.704113815301|42.371236852002|40.895263940308|39.608626981812|-46.50125039119|-46.50125039119|-46.50125039119|||-46.50125039119|-46.56471087634|-46.56471087634|-46.56471087634|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-47.858540834379|-49.494489154763|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.227449854337|44.227449854337|43.400498770037|42.025555502881|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.682502764649|-49.785353302066|-49.785353302066|-49.785353302066|-51.444835688344|-52.359141580676|-52.359141580676|-52.359141580676|-52.359141580676|-52.379045319132|-53.152627338807|-53.152627338807|-53.152627338807|-53.152627338807|-53.152627338807|-55.472917095202|-56.782132165717|-58.800699888652|-59.591891274392|-59.740555572165|-59.740555572165|-59.740555572165|-61.202284070798|-62.203648908213|-62.963497116914|-64.101106169876|-66.041785031619|-66.611984445058|-68.420538162084|-69.187818976345|-70.718688616159|64.394601868539|64.394601868539|64.394601868539|64.394601868539||64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.017286617262|64.017286617262|63.899209692194|62.715787783943|61.314764967321|60.747517257662|60.369529648734|60.369529648734|58.737807296065|58.642566069793|58.223960197447|56.921068920558||||55.05045486314|55.05045486314|-62.840111772289|-62.840111772289|-62.840111772289|-63.808454557779|-64.820505191355|-65.016119693683|-65.161818682572|-65.161818682572|-65.161818682572|-65.161818682572|-66.138687119905|-66.525209411453
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|16.806510561512|16.806510561512|16.806510561512|16.806510561512|16.806510561512|16.806510561512|16.806510561512|16.806510561512|16.788655550154|16.788655550154|16.66683947474|16.50093234281|16.484925728156|16.152139748814|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.164192945276|-17.248558093912|-17.248558093912|-17.248558093912|-17.248558093912|-17.248558093912|-17.311945225648|-17.311945225648|-17.311945225648|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|||||||-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.333772513955|-17.513962906833|-17.513962906833|-17.513962906833|-17.513962906833|-17.513962906833|-17.513962906833|-17.565385829072||-17.565385829072|-17.623206892125|-17.745784749049|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781|16.687302497781||||||15.818113755028|15.017903697536|14.265684748929|14.265684748929|13.747427411919|-15.014863264114|-15.014863264114|-15.014863264114|-15.014863264114|||-15.223737464515|-15.479152929085|-15.528502847637|-15.538336755927|-15.633151692478|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-16.134801436379|-16.293112596885|-16.331236028027|-16.369707106828|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.736790929772|-16.736790929772|-16.736790929772|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.424586464302|-17.707873319405|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.964373787046|-18.277637702227|-18.502375000054|-18.787639054252|-18.920154792946|-19.091454432882|-19.091454432882|-19.091454432882|-19.14105968837|-19.331176761831|-19.700196906423|-20.163552677736|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855||18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.527674789531|18.280748388616|18.153626664795|18.153626664795|18.153626664795|18.104585365363|17.776206232782|17.425318043021|17.425318043021|17.357018568546|17.034466852116||||16.54385154928|16.003723761387|15.469693551402|15.372570017375|15.372570017375|15.372570017375|15.315077441045|15.091752945393|-16.814851654942|-16.814851654942|-16.814851654942|-16.855970047704|-16.855970047704|-16.855970047704
07761|100913|/equities/orient-group|SHANGHAICOMP|-0.81426118170153|-0.8602902244079|-0.90810022867917|-0.95788916522926|-1.0165434896357|-1.077270560729|-1.1403006373373|-1.205889569226|-1.2743217597439||-1.3525797404662|-1.467310797044|-1.4748281381115|-1.4748281381115|-1.5975868328396|-1.7350964793434|-1.880107191853|-2.039008051877|-2.2044533565362|-2.3827259093213|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.9399038237829|1.8854486591837|-2.1917969709366|-2.1917969709366|-2.1917969709366|-2.1917969709366|-2.1917969709366|-2.1917969709366|||||||-2.2469965821869|-2.3266629186346|-2.4146254423673|-2.4440282851916|-2.5094758570704|-2.5283065438837|-2.5586098198913|-2.5586098198913|-2.5586098198913|-2.5586098198913|-2.5586098198913|-2.661233213745|-2.7136627203638|-2.7136627203638|-2.7136627203638|-2.7136627203638|-2.7930625836292|-2.7930625836292||-2.7930625836292|-2.8911806654311|-3.0546452150717|-3.0884946436765|-3.0955495934887|-3.2428329764917|-3.4125920202019|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|2.6870896668188|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.4521952741932|-3.556328017799|2.7823727880389|2.7823727880389|2.3955219643683|2.3955219643683|2.2972466567457|2.0402740482159|1.8003044662285|1.5770050350613|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206|1.5066396399206||||||1.3645996234887|1.295110704951|1.2156785422481|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|||1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.1666874598443|1.1135415513184|1.0933795261015|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0325936826492|0.95960041140999|0.95960041140999|0.95960041140999|0.83788934521637|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.76298445733692|0.68325241961481|0.68325241961481|0.66332488278215|0.66332488278215|0.66332488278215|0.66332488278215|0.66147207462859|-0.89960817540387|-0.89960817540387|-0.89960817540387|-0.89960817540387|-0.93512020999303|-1.0051335658642|-1.0515229314458|-1.0515229314458|-1.1383587949686|-1.2515097716576|-1.3805664556033|-1.4250738374399|-1.5245264892233|-1.5366961033755|-1.5479956767751|-1.5688840837162|-1.5723260693689|-1.5723260693689||-1.5936956331619|-1.6096618225716|-1.6473602228869|-1.6473602228869|-1.6926224092101|-1.7551359975178|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.4337241858276|1.4124373241746|1.4124373241746|1.3549303064174|1.3356062889727|1.3356062889727|1.3356062889727|1.3356062889727||||1.3006736438177|-1.4577111335419|-1.4577111335419|-1.4577111335419|-1.4624567861714|-1.4932852647214|-1.5292058544588|-1.5585620488538|-1.5634099732963|-1.5634099732963|-1.5776778140694|-1.6135308454468|-1.6794787523961|1.5424825098714
07762|100495|/equities/orient-int|SHANGHAICOMP|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9366849615798|-6.9940943932782|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|||||||-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.021942179913|-7.2804914243957|-7.3971494528777|-7.3971494528777|-7.3971494528777|-7.3971494528777|-7.7446100549705|-7.9673447428817||-8.0631607173411|-8.1124009157251|-8.2110011605235|-8.2554953721095|-8.2554953721095|-8.4805503583538|-8.5825386391318|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.3792954055423|7.2064392928673|6.8353845913424|6.8353845913424|6.8353845913424|6.8353845913424|6.8353845913424|6.7715380279239|6.7339472580672|6.7339472580672|6.7339472580672|6.7339472580672|6.7339472580672|6.7339472580672|6.7339472580672|6.7339472580672|6.5943856028187|6.570428559898|6.4810317862019|6.3836308297449|6.3836308297449|6.3836308297449|6.3620132733929|6.3620132733929|6.3139038935357|-7.2289475278815|-7.2289475278815|-7.2289475278815|-7.2289475278815|-7.2289475278815|-7.2289475278815|-7.2454973146607|-7.2788858331231|-7.3943176177904|-7.4064639837394|6.6664839989513|6.6664839989513|6.6664839989513|6.6664839989513||||||6.1099820409185|5.7844246266028|5.5760272738824|5.51614154682|5.3662680664045|5.3545903264718|5.3545903264718|5.3263775593688|5.3263775593688|||5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.1948642473143|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.7377086160304|-5.8557876478436|-5.8623078096718|-5.8623078096718|-5.8623078096718|-5.9058976955778|-5.9702332762501|-5.9702332762501|-5.9702332762501||-5.9702332762501|-5.9702332762501|-6.0808146030396|-6.0942385230561|-6.1874873145973|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.804367052854|5.804367052854|5.7972729517611|5.7972729517611|5.7972729517611|5.7658587642944|5.7442081441158|5.7442081441158|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986||||-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.4998960917446|-6.5489375134957|-6.5489375134957
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.091340303076|-10.173155837205|-10.26385629606|-10.26385629606|-10.26385629606|-10.294839943247|-10.324043834737|-10.324043834737|-10.324043834737|-10.324043834737|-10.324043834737|-10.324043834737|-10.324043834737|-10.324043834737|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|||||||-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.351119398957|-10.510132233176|-10.657755729928|-10.657755729928|-10.753061742003|-10.791735722418|-11.016928542317|-11.32769856261||-11.464748741349|-11.464748741349|-11.464748741349|-11.464748741349|-11.464748741349|-11.464748741349|-11.464748741349|-11.534381585308|-11.534381585308|-11.725424030299|-11.819915854131|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.847142914803|-11.868491733373|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.412388691012|10.216961724159|-11.451827499643|-11.451827499643|-11.451827499643|-11.451827499643|-11.451827499643|-11.451827499643|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.619119032606|-11.671243147038|-11.916936984749|-12.024930069945|-12.217144089829|11.006331754959|11.006331754959|11.006331754959||||||9.9309239136249|8.9588042615818|8.5432150186049|8.5432150186049|8.2385724187943|8.107806954971|8.107806954971|8.107806954971|8.107806954971|||8.107806954971|8.107806954971|8.107806954971|8.107806954971|8.107806954971|8.107806954971|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0730193228792|8.0730193228792|8.0650217898765|8.0305704081232|8.0305704081232|8.0305704081232|8.0305704081232|7.9595227201972|7.9304907892349|7.9304907892349|7.9304907892349|7.9277670752343|7.8664078592521|7.6865649619878|7.6389611207976|7.5261075604502|7.5261075604502|7.5261075604502|7.5261075604502|7.5261075604502|7.4095641626852|7.2961285690635|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.8245360518515|-7.8822623253995|-7.9655941435238|-7.9655941435238|-7.9655941435238|-7.9655941435238|-8.0778826815707|-8.2343140821571|-8.2409045145373|-8.2604494012573|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001||-8.2855531240001|-8.3133920325719|-8.3971027416082|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|7.9888546449584|7.9831717260063|7.9802770728499|7.9802770728499|7.9802770728499|7.9802770728499||||7.9802770728499|7.9802770728499|7.8730118535832|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.4292161539224
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.8276915578978|3.7924350929411|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|||||||-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.2148882171488|-4.3032092144066|-4.3553198961041|-4.3553198961041|-4.3585430182084|-4.3585430182084|-4.4833811032622|-4.6254237214558||-4.8515817633196|-4.9135825634718|-4.9135825634718|-4.9135825634718|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-4.9192405338011|-5.0997115103097|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.3221230423|4.0223592029177|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9279829914895|-4.9622036279933|-4.9735847154391|-4.9735847154391|-5.1700937393784|4.3681426789208|4.3681426789208|4.3681426789208||||||3.9307138418538|3.5346822181656|3.3656568590155|3.3656568590155|3.0268410911549|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|||-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3491923209246|-3.3785471514658|-3.4244967385349|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0011193436867|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.2704156475726|-3.2843507348899|-3.2972850471699|-3.2972850471699|-3.2972850471699|-3.3397612737245|-3.3498368195963|-3.3498368195963|-3.3498368195963|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393||-3.3702191809393|-3.421354543233|-3.4753939565288|-3.4859932988073|-3.5349925325078|-3.6188805418723|-3.6248673021256|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155||||3.2609000782155|3.1576666544966|2.927962986528|-3.1978188445181|-3.2064653955135|-3.2310726600922|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2743738327314
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-5.8019266393077|-5.8019266393077|-5.8799184722251|-5.9460206476126|-6.0444671541755|-6.2132971187769|-6.3819718415279|-6.3819718415279|-6.4965511238812|-6.4965511238812|-6.4965511238812|-6.4965511238812|-6.4965511238812|-6.4965511238812|5.7783318551678|5.7783318551678|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|5.0546723122336|4.7913026274286|4.7342249487332|4.6946942380723|4.6602159398194|4.6152400062478|4.4547110184471|4.3007900300335|4.2725443379428|||||||-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.7368813758906|-4.8504237870173|-4.8638043116415|-4.8814490052157|-4.937721302343|-4.954690299909|-5.1468779096788|-5.2876421091497||-5.5412689709597|-5.5754557627136|-5.5754557627136|-5.5960619734057|-5.659513690552|-5.8222370175088|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|-5.8747192318266|5.1884946166948|5.1884946166948|4.5959369977446|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.0807151074698|-5.1196834771159|4.5923680811748|4.5923680811748|4.5923680811748||||||4.2215199238311|3.9172443820647|3.7997160966321|3.7924622225678|3.7005135933465|3.6672373259406|3.6063747101735|-3.9035106552784|-3.9035106552784|||-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.5278105060444|-3.9114114040304|-3.9114114040304|-3.9114114040304|-3.9114114040304|-3.9554570244605|-3.9599664782056|-3.9599664782056|-3.9599664782056|-3.9599664782056|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-4.0850628027148|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627||-4.1151799700627|-4.175200067402|-4.2330864266126|-4.2330864266126|-4.3113806311443|-4.3113806311443|-4.3113806311443|-4.3665340150014|-4.4178156813666|-4.4259064154144|-4.4998961771325|-4.5665512708376|-4.5972790351124|-4.5982525804672|-4.5982525804672|-4.5982525804672|-4.5982525804672|-4.619725039605|-4.6985833942931|-4.72009264761|-4.8434362337963|-4.8693733663445|-4.8902762953988|-4.8902762953988|-4.8902762953988||||-4.8902762953988|-4.8902762953988|-4.8902762953988|-5.1099409112246|-5.1099409112246|-5.1099409112246|-5.1099409112246|-5.1347305911007|-5.1347305911007|-5.1347305911007|-5.1347305911007|-5.2480339095794|-5.3789265471258|-5.4249185276868
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|3.4290823764366|3.4290823764366|3.4290823764366|3.4290823764366|3.4290823764366|3.4290823764366|3.4290823764366|3.4290823764366|3.3756470224109|3.3590704110481|3.3590704110481|3.1556337704502|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|3.1170345182547|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|||||||-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.503248466235|-3.6091649677815|-3.6301833420398|-3.634092665315|-3.6606585588723|-3.7318428453108|-3.9320476117288|-4.0522752539488||-4.1875279232498|3.4457255372773|3.4457255372773|3.4457255372773|3.4457255372773|3.3100932995196|3.3100932995196|3.2017704292267|3.0436338764792|3.0331697421987|3.0331697421987|3.0331697421987|3.0331697421987|3.0331697421987|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|3.0079089669114|2.8871210181852|2.8195788820739|2.8150876054229|2.805652857827|2.7957253599684|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899|2.7929011978899||||||2.6326679298386|2.4824764455394|2.4824764455394|2.4824764455394|2.4824764455394|2.4824764455394|2.2860849262428|2.1833146753075|2.1833146753075|||2.1692384814954|-2.2689735545997|-2.2689735545997|-2.2689735545997|-2.2689735545997|-2.2689735545997|-2.2689735545997|-2.2838595194159|-2.3281773508189|-2.3371919918268|-2.3371919918268|-2.3371919918268|-2.3371919918268|-2.356621178772|-2.356621178772|-2.356621178772|-2.4006901016786|-2.4107668389827|-2.4525186871985|-2.4670724653436|-2.4670724653436|-2.4670724653436|-2.4670724653436|-2.4811916376963|-2.4979907170286|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5508491864232|-2.627610165811|-2.6306779990995|-2.6824199899926|-2.719355594769|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.8429970530448|-2.9090704893106|-2.9090704893106|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.956693695421|-3.0585485282154|-3.0857662401043|-3.0857662401043|-3.0857662401043|-3.0891847435459|-3.1057608462953|-3.1680675852722|-3.1934084482133|-3.2093427520262||-3.2864919217942|-3.3133243888085|-3.3431382410465|-3.4673758074904|-3.5443063626979|-3.6592292929462|-3.7935881642028|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417||||3.0701502971417|3.0701502971417|3.0701502971417|2.9873892391795|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.7966226935897
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.6535642939657|6.5850712544223|-7.0062243157132|-7.0062243157132|-7.0062243157132|-7.0062243157132|-7.0638938294517|-7.0638938294517|-7.0638938294517|-7.0638938294517|-7.0638938294517|-7.1448819225217|-7.2432022961406|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|||||||-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.2515700894887|-7.3728558573783|-7.5192843315403|-7.5781905412429|-7.5781905412429|-7.6029896206054|-7.7699884249538|7.1844587029535||7.1844587029535|7.1788429884467|7.0935101308393|7.0935101308393|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|7.0862825384244|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.6638671691969|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8482697399581|-7.8525219926265|-7.9744689474534|-7.9960764525147|-8.0106402898069|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|-8.1258543392252|7.2518119977402|7.2518119977402|7.2518119977402||||||6.5636798459609|6.1418667190957|5.9986006499426|5.9986006499426|5.795667330545|5.7129588663017|5.7129588663017|5.7129588663017|5.7129588663017|||5.7129588663017|5.7129588663017|5.7129588663017|5.7129588663017|5.7129588663017|5.7129588663017|5.7084677763234|5.7084677763234|5.6877418168662|5.6474907009997|5.5831985376988|5.5831985376988|5.4649362474206|5.4649362474206|5.4356624527629|5.4356624527629|5.4301805412169|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.3954249092342|5.3654719931552|5.3027466516438|5.2449843745049|5.2449843745049|5.2449843745049|5.2449843745049|5.2449843745049|5.2049826892014|5.1605362662337|5.1305958969352|5.1201064038009|5.0851181533304|5.0745759039419|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3630587385113|-5.3630587385113|-5.3630587385113|-5.3906208989813|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4370288338885|-5.5155877500359||5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1651827947011|5.1651827947011|5.057425487451|5.0512148505597|5.0512148505597|5.0512148505597|5.011905260235|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166||||5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166
07768|101150|/equities/people.cn|SHANGHAICOMP|-22.873164232209|-22.918516114503|-23.090574215021|-23.143969798713|-23.273300145102|-23.516445449141|-23.830494778186|-24.077216564318|-24.429129532863|-24.556789512073|-24.556789512073|-24.556789512073|-24.762024278301|-24.762024278301|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|22.536131526898|21.906256836731|21.858619021131|21.747909438559|21.628787133372|21.230319443981|20.942578465453|20.738419275274|||||||20.261578273763|19.677308718352|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.264770619698|-22.909188818741|-22.988689981626|-22.988689981626|-23.019100280522|-23.039000718592|-23.582778737278|-24.364197622109||-25.362442531374|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|22.996657044203|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035|20.816281725035||||||20.188089504358|18.99676592098|17.799834124669|17.799834124669|17.104816189987|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|||-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.834172237751|-18.855746892688|-19.175273952216|-19.585859679878|-19.939287397265|-20.069294091932|-20.069294091932|-20.069294091932|-20.069294091932|-20.15477076821|-20.386411150876|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.57950646933|-20.698031749942|-20.698031749942|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.927234716477|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.627996222632|-21.768884941888|-22.221538858228|-22.708932166423|-22.951035664177|-22.965733761925|-22.965733761925|-22.965733761925|-22.965733761925|-22.965733761925||-22.965733761925|-23.2224818814|-23.5894251519|-23.70251578799|-23.70251578799|-23.70251578799|-23.70251578799|-23.980573860706|-24.280081554587|-24.375090700978|-24.728434569962|-25.170792084479|-25.170792084479|-25.170792084479|-25.170792084479|-25.170792084479|-25.466434776279|-25.834927465621|-26.183252760771|-26.221946871947|-27.068274141098|-27.123638604245|-27.233728841008|-27.233728841008|-27.233728841008||||-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.814143661064|-27.9289348162|-27.9289348162
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|24.056761973796|23.684467959875|23.684467959875|23.684467959875|22.817741897894|22.463045892002|22.455604496521|22.455604496521|22.455604496521|22.455604496521|22.455604496521|22.010190199091|22.010190199091|21.074100280552|-23.599100006948|-23.599100006948|-23.599100006948|-23.599100006948|-23.599100006948|-23.599100006948|-23.599100006948|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|||||||-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.632535348728|-23.936704514639|-24.169116733489|-24.391254328428|-24.391254328428|-25.048368291528|22.682563430427||22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.682563430427|22.359515329597|21.986323495155|21.986323495155|21.986323495155|21.986323495155|21.986323495155|21.986323495155|21.986323495155|21.661471202909|21.412371986368|21.412371986368|20.965968945797|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.918844029433|20.890856837785|20.890856837785|20.890856837785|20.890856837785|20.682535615623|20.682535615623|20.682535615623|20.682535615623|20.57288231754|20.57288231754|20.370425594114|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851|20.110319536851||||||19.227022508699|18.304467894322|-20.289873941469|-20.289873941469|-20.289873941469|-20.289873941469|-20.289873941469|-20.289873941469|-20.289873941469|||-20.557081707901|-20.802868640629|-20.86429827766|-21.11533104663|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.783526010415|-22.096637784578|-22.096637784578|-22.182375019499|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.76179913524|19.76179913524|19.76179913524|19.41811104884|19.184766323359|19.184766323359|19.17918431206|19.151872284362|18.475968501247|-20.707209613314|-20.707209613314|-20.707209613314|-20.707209613314|-20.831343573984|-20.940123865519|-20.940123865519|-20.940123865519|-20.940123865519|-20.95513770041|-21.215152602031|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.915117725821|-22.494019068051|-23.056133416812|-23.446258813717|-23.662510322838|-24.007468356834|-24.007468356834|-24.007468356834|-24.007468356834||-24.068297534238|-24.257552947215|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.011090767191|21.412323858789|21.025915572435|20.739905725354||||20.613093901115|20.613093901115|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-22.907406827368|-22.907406827368|-23.014895355875|-23.189884305194|-23.405427429626|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.520633169791|-23.664806899279|-23.664806899279|-23.664806899279|-23.664806899279|-23.664806899279|-23.664806899279|-24.377562585638|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.486389763033|21.453766221112|21.344183465183|20.884648451475|-24.009817577951|-24.009817577951|||||||-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951|-24.009817577951||-24.939242126271|-25.185269728551|-25.650299168571|-25.728110420422|-26.300121426269|21.866500760732|21.866500760732|21.866500760732|21.729444929426|20.471604926128|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-24.844174623458|-25.091556731915|-25.091556731915|-25.091556731915|-25.091556731915|-25.091556731915|-25.091556731915|-25.091556731915|-26.076173561652|-26.14731455645|-26.14731455645|-26.14731455645|-26.605905329751|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|22.343466429113|21.983297511603|21.05533003439|19.955366713355|19.323740436578|19.251933682786|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278|18.989299679278||||||17.748665386305|16.892962515206|16.061070084407|15.872300174318|15.480780876988|15.480780876988|15.480780876988|15.011132885064|15.011132885064|||15.011132885064|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|-15.967616521086|-15.967616521086|-15.967616521086|-15.967616521086|-15.967616521086|-16.24235223263|-16.749279535805|-16.787434663676|-16.787434663676|-16.787434663676|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.199852282281|-17.199852282281|-17.513724970017|-17.901360749309|-18.070400290031|-18.092667796368|-18.256135874698|-18.256135874698|-18.256135874698|-18.256135874698|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512||16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.141858378098|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593||||-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.532759889757|-18.532759889757|-18.532759889757|-19.247511264124|-19.59927396573|-19.59927396573
07771|101102|/equities/tianan-coal|SHANGHAICOMP|8.5981395985255|8.5981395985255|8.5981395985255|8.5981395985255|8.5981395985255|8.5981395985255|8.5981395985255|8.5761861037992|8.5761861037992|8.5761861037992|8.5090961138168|8.4267737247059|8.3530815814943|8.3445353745322|8.2617058487844|-8.791178952395|-8.791178952395|-8.791178952395|-8.9018656001478|-9.000961593565|-9.0421799595452|-9.0670332387678|-9.0670332387678|-9.0670332387678|-9.0670332387678|-9.1300369319643|-9.1850410100845|-9.2628233297034|-9.3631371771146|-9.399596827433|-9.4573294246698|-9.4862094971016|-9.4862094971016|-9.5139985614573|-9.5139985614573|-9.5139985614573|-9.5139985614573|-9.5139985614573|||||||-9.5139985614573|-9.5139985614573|-9.5139985614573|-9.5139985614573|-9.5861097500893|-9.6812334773907|-9.7253463497409|-9.7253463497409|-9.7253463497409|-9.7253463497409|-9.750385097955|-9.767650132151|-9.8979442966994|-10.032715679652|-10.182461978601|-10.357735370714|-10.37249790004|-10.37249790004||-10.37249790004|-10.37249790004|-10.37249790004|-10.37249790004|-10.439812652014|-10.439812652014|-10.640903251858|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.658022218597|-10.683913343098|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394|9.8295691620394||||||9.6772987192521|8.8414434134574|8.2999303531758|8.2999303531758|7.8821450551475|-8.9943621795032|-8.9943621795032|-8.9943621795032|-8.9943621795032|||-8.9943621795032|-9.0188420840072|-9.0188420840072|-9.2526020548925|-9.5028911721028|-9.7732125003379|-10.079124896531|-10.109988539868|-10.109988539868|-10.109988539868|-10.109988539868|-10.109988539868|-10.171591256201|-10.171591256201|-10.201767892904|-10.20326200476|-10.20326200476|-10.20326200476|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.918260568032|-11.115844560608|-11.181494051598|-11.381412190153|-11.381412190153|-11.479414569736|-11.479414569736|-11.479414569736|-11.479414569736|-11.567126975458|-11.800141319082|-12.012379311241|-12.09542120686|-12.189357214402|-12.380952496475|-12.385834150126|-12.385834150126|-12.385834150126|-12.385834150126|-12.529259819245|-12.551955481874|-12.572728179679|-12.731364381297|-13.061516324661|-13.273351183624|-13.396297826555|-13.396297826555|-13.685331598682|-13.802663892813|-13.802663892813|-13.802663892813|-13.802663892813||-13.958515584808|-14.013906942851|-14.059340833565|-14.145378667933|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.547695843071|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577||||-14.617635508577|-14.617635508577|-14.732702842684|-14.732702842684|-14.732702842684|-14.906336324448|13.191842708739|13.191842708739|13.191842708739|12.775238631871|12.775238631871|12.457487025423|12.28220755807|12.234675166247
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|27.846522986937|23.780581673039|-27.462336963569|-27.462336963569|-27.462336963569|-27.636033114474|-27.636033114474|-27.636033114474|-27.636033114474|-27.636033114474|-27.636033114474|-28.017814274939|-28.231313377144|-28.231313377144|-28.74701431672|-28.925015644676|-29.314938339359|-29.314938339359|26.28624880269|26.28624880269|26.28624880269||||||||||22.913053432601|-25.694436783944|-25.694436783944|-25.694436783944|-25.694436783944|-25.694436783944|-25.694436783944|-25.694436783944|||||||-25.701596095998|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.756701903419|-25.902403712541|-25.902403712541|-25.902403712541|-26.030559958094|-26.030559958094|-26.556733066366|-27.309704284454||-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.325911467849|-28.519346706932|-28.658162109129|-29.107958255071|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.329498655731|-29.987775360142|-30.214194865795|-30.601682127487|-30.601682127487|-30.601682127487|-30.601682127487|-30.601682127487|27.077233378303|27.077233378303|27.077233378303|27.077233378303|24.780259839045|24.174732569574|23.958928471875|23.958928471875|23.831587347799|23.668318330277|23.668318330277|22.279796771461|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.395658412072|-24.727047690753|-24.727047690753|-25.267830911614|22.155360997654|22.155360997654|22.155360997654||||||19.647624242015|18.150138682466|-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|||-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|-19.2676343883|-19.92070451985|-20.131981475979|-20.131981475979|-20.199008178546|-20.199008178546|-20.199008178546|-20.199008178546|-20.199008178546|-20.260564697931|-20.33433872823|-20.33433872823|-20.704820703181|-21.0270239233|-21.384469813663|-21.564411925561|-21.701743113268|-21.701743113268|-21.736936979016|-21.788818178928|-21.973687713186|-22.779675210012|-22.779675210012|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.180288041482|-23.368098379119|-23.415664806348|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-24.084222314603|-24.598025001693|-25.093361392736|-25.394290304978|-25.528268799309|-25.528268799309|-25.528268799309|-25.528268799309|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573||-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-26.19416799042|-26.339630757144|-26.504034954498|-26.640598810982|-26.640598810982|-26.886776859309|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445||||-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.213559030802|-27.351863277438|-27.351863277438|-27.474847462974|-28.161478446838|-28.161478446838|-28.80608857883
07773|100391|/equities/baoshuo|SHANGHAICOMP|7.002731099449|7.002731099449|7.002731099449|7.002731099449|7.002731099449|7.002731099449|7.002731099449|6.9547650828145|6.9547650828145|6.9547650828145|6.9547650828145|6.9547650828145|6.9547650828145|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.934384265208|6.9038075226616|6.9038075226616|6.7281193488253|6.5601326617281|-7.2478830678596|||||||-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.2478830678596|-7.4043390204896|-7.4043390204896|-7.4043390204896|-7.4687098320313|-7.5013444750384|-7.714271661184|-7.9219682973201||-8.2794092807035|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.5011684810217|7.450743242005|-8.5692203305487|-8.5692203305487|-8.5692203305487|-8.5692203305487|-8.5692203305487|-8.5692203305487|-8.5811858742622|-8.5811858742622|-8.5811858742622|-8.5811858742622|-8.6437492906406|-8.6437492906406|-8.6437492906406|-8.6437492906406|-8.6437492906406|-8.6558326150924|-8.7015834946139|-8.7015834946139|-8.8895371908064|-9.3150411175484|8.1229121598204|8.1229121598204||||||7.3349019854819|6.5437802837464|6.1634323741885|6.1634323741885|5.7771469118299|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|||-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.3104321932888|-6.3499783027436|-6.3499783027436|-6.4210871842466|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.7963092398496|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3357448961162|-6.436939149634|-6.4441160701344|-6.4441160701344|-6.4441160701344|-6.4441160701344|-6.5323509400233|-6.6015010349335|-6.6338902306096|-6.6548779354643|-6.779864349426|-6.8654048072643|-6.9143390509096|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9555125488583|-6.9892134271217||-6.9892134271217|-7.1102368657404|-7.1658478892652|-7.1658478892652|-7.2298312360278|-7.3447912718326|-7.3447912718326|-7.3610388233669|-7.3610388233669|-7.4183763877559|-7.488196017125|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631||||6.8443809379631|6.8443809379631|6.5276454940432|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3496170814289|-7.3496170814289|-7.4190190959257
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4580267115429|-5.4778074604488|-5.4936749253248|-5.5002811825358|-5.5002811825358|-5.5002811825358|-5.5002811825358|-5.5002811825358|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5439107335702|-5.5568992057056|-5.5568992057056|-5.5568992057056|-5.5568992057056|-5.5568992057056|||||||-5.5568992057056|-5.5568992057056|-5.5568992057056|-5.5568992057056|-5.5771099636523|-5.6262332145338|-5.6433134576645|-5.6433134576645|-5.6433134576645|-5.6433134576645|-5.6592369897461|-5.7541522034116|5.3625952698997|5.3625952698997|5.3625952698997|5.3625952698997|5.3625952698997|5.3625952698997||5.3625952698997|5.3285230773453|5.3285230773453|5.3285230773453|5.3285230773453|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2649506261808|5.2249452196738|5.1899390842275|5.1465991498979|5.132888078905|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|5.0782667868903|4.9909986328015|4.9909986328015|4.9909986328015|4.9909986328015|4.9909986328015|4.9909986328015|4.9909986328015||||||4.7395662377069|4.7395662377069|4.7084068799228|4.660452103638|4.5205023553894|-4.8530456599715|-4.8530456599715|-4.8530456599715|-4.8530456599715|||-4.8530456599715|-4.8530456599715|-4.905050893307|-4.9516744184532|-4.9516744184532|-4.9516744184532|-4.9516744184532|-4.9516744184532|-5.0251935641013|-5.0879930831815|-5.1833255928782|4.8978178548514|4.8978178548514|4.8978178548514|4.8427997341493|4.8427997341493|4.8264440950133|4.781968220808|4.781968220808|4.7038532989311|-4.9983523350957|-4.9983523350957|-4.9983523350957|-4.9983523350957|-4.9983523350957|-5.0181691096891|-5.0190768160941|-5.0528630060754|-5.080403518103|-5.1265593628336|-5.1550661568564|-5.1934065823998|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|4.9059877193867|4.9059877193867|4.9059877193867|4.9059877193867|4.9059877193867|4.8894309243559|4.8777009338139|4.8568898406292|4.7987664768724|4.7386294547748|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9993834121874|-5.078203742576|-5.1030042887533|-5.1266716322197|4.8868013608468||4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8464457710597|4.8416609349856|4.8416609349856|4.8416609349856|4.8148901333791|4.8148901333791|4.7543221436586|4.7481358539888|4.7244889309167|4.7244889309167|4.7127654607825|4.6691839756494|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427||||4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6257995144638|4.5383327498005|-4.8214408362886|-4.8214408362886|-4.8214408362886|4.638795692371
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5510166406969|-0.558971168676|-0.558971168676|-0.6033012939592|-0.63533477960911|-0.64053674004067
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0511744829234|-5.0651937957403|-5.1279928679595|-5.1435716617413|-5.1435716617413|-5.1817460312124|-5.2508291418548|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|||||||-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.2692469920315|-5.3145043796253|-5.3145043796253|-5.3145043796253|-5.3145043796253|-5.3145043796253|-5.3145043796253|-5.3145043796253|-5.4155606898943|-5.429087036588|-5.429087036588|-5.4750967486459|-5.4973298160851|-5.5792552727925|-5.7236171318941||-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7345961800923|-5.7495633191668|-5.7495633191668|-5.7756260044931|-5.8456954567034|-5.8741062844681|-5.8770343491212|-5.8770343491212|-5.8770343491212|-5.8770343491212|-5.8770343491212|-5.9450380215794|-5.9538127210589|-5.9538127210589|-5.9884260953988|-5.9884260953988|-5.9884260953988|-6.001584430704|-6.0812050194316|5.5431066226317|5.5431066226317|5.5431066226317|5.5431066226317|5.5431066226317|5.3988974152467|5.3988974152467|5.3972478029401|5.3972478029401|5.3972478029401|5.3972478029401|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099|5.3853690302099||||||4.9637436508829|4.7219370868134|4.5621524415996|4.5012802639036|-4.6724177952501|-4.6724177952501|-4.6724177952501|-4.6724177952501|-4.6724177952501|||-4.719353344252|-4.7487258140801|-4.7580287925136|-4.7994764371859|-4.8571960709875|-4.9245014483038|-4.9245014483038|-4.9738904430141|-5.0143229645347|-5.1275808724933|-5.209534476551|-5.3233714350424|-5.5093013454766|-5.6225572349066|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6909459354901|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2320808623959|5.2162010641815|5.1330010595059|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769||5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0463902157772|4.9982114017262|4.9713526671825|4.9713526671825|4.9713526671825|4.9315031839409|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424||||4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8849465296704|4.7972181753414|-5.1978356627022|-5.1978356627022|-5.1978356627022|4.901366087843
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|82.128421845512|81.136579370583|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|||||||-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-86.922605418544|-87.901225089343|-88.278033573663|-88.980034014953|-89.12893014194|-90.293251729027|-91.64139125084||-92.152656419797|-93.502401413435|-94.3504414712|-95.162715611039|-95.71912986391|-96.24792005346|-97.06325528648|-97.06325528648|-97.06325528648|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-98.121159224171|-100.05573172532|-101.44747813501|-102.08219480267|-102.08219480267|-102.87021626091|-105.02302030563|-107.42168568505|-108.01566444685|-108.01566444685|-108.01566444685|-108.01566444685|-108.01566444685|-108.01566444685|-108.01566444685|-108.29210896096|-108.29210896096|-108.29210896096|-109.88733762725|-110.38029392571|-110.38029392571|-110.38029392571|-112.00629405907|-112.00629405907|-112.00629405907|-112.00629405907|-112.00629405907|-112.00629405907|-112.00629405907|-115.83365991304|-121.44739635995|104.09184137234|104.09184137234|104.09184137234|104.09184137234||||||93.878154605062|85.000172342891|75.44865281447|-90.283799167496|-90.283799167496|-90.283799167496|-93.195890422244|-95.303212054989|-95.571343828596|||-97.389275684795|85.433154832994|85.433154832994|85.433154832994|85.433154832994|85.433154832994|85.433154832994|85.433154832994|84.61908270066|84.61908270066|84.57064910669|-90.786178356405|-90.786178356405|-90.786178356405|-91.64268884099|-91.64268884099|-92.295212315592|-92.876903268002|-93.060447821245|-94.128276119878|-94.485278259886|-94.485278259886|-95.289749926078|-95.849168585128|-96.009770965149|-96.009770965149|-96.009770965149|-96.009770965149|-96.009770965149|-97.217231613066|-97.217231613066|-97.217231613066|-97.217231613066|-97.217231613066|-98.835256635774|-99.979326957083|-99.979326957083|-100.96036820237|-104.81040938501|-107.73878545898|-107.92629264633|-107.92629264633|-107.92629264633|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-112.48976038415|-114.11528755249|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729||105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|104.84015931702|104.59130616365|104.59130616365|101.3525647607||||100.50441524741|100.50441524741|100.50441524741|100.50441524741|99.272125797767|96.261380038006|96.261380038006|96.261380038006|93.086336108729|93.086336108729|93.086336108729|93.086336108729|92.445929179241|91.88264244781
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.80720660011|11.769674532061|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|||||||-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-12.767715231057|-13.001350155005|-13.240388965749|-13.359876473903|-13.635973594983|-13.641637005629|-13.841263574827|-14.172514644451||-14.392814961346|-14.392814961346|-14.392814961346|-14.392814961346|-14.645350181694|13.078124708613|13.078124708613|13.078124708613|13.078124708613|13.078124708613|13.078124708613|13.078124708613|13.078124708613|12.976805681078|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.159278065769|-14.172702435937|-14.172702435937|-14.172702435937|-14.172702435937|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.226428538754|-14.275476224108|-14.521822561064|-14.521822561064|-14.760357924345|13.1137751089|13.1137751089|13.1137751089||||||12.456417082246|11.578240498896|10.86915621161|-11.947659144763|-11.947659144763|-11.947659144763|-11.947659144763|-11.947659144763|-11.947659144763|||-12.219066127543|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.621834752642|-12.807594243777|-12.959549206377|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.210090956727|-13.614545753311|-13.617239020206|-13.617239020206|-13.617239020206|-13.617239020206|-13.617239020206|-13.638043215912|-13.870604253523|-13.971486333849|-13.971486333849|-14.051095701856|-14.392328343571|-14.477031798032|-14.600591018098|-14.943989623804|-15.143877785757|-15.174864390774|-15.300404340341|-15.442672074188|-15.600746751217|-15.615829759602|-15.890921916967|-16.221024078799|-16.346693668843|-16.656326411036|-16.793797602216|-16.793797602216|-17.091997479906|-17.636664231078|-17.64137523294|-17.64137523294||-17.984305939415|-18.340339909371|-18.96593333436|-19.307147992462|-19.952942067617|-20.268823498083|-21.061471375705|-22.099967648455|-23.32718645408|-25.282429656212|21.341956633556|21.341956633556|21.341956633556|21.341956633556|21.008840898924|19.779822937044|18.667026006946|18.60391718786|18.546019097622|17.881133314036|17.231258758861|16.845288577961|16.677085447505|16.677085447505|16.677085447505||||16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505
07779|100500|/equities/qian-water|SHANGHAICOMP|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.4113824939257|9.3598502873419|9.3598502873419|9.3598502873419|9.3598502873419|9.3598502873419|9.3598502873419|9.0665003192688|8.8538890295851|-9.6176485985945|-9.6176485985945|-9.6176485985945|||||||-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.6176485985945|-9.7641958977498|-9.7641958977498|-9.7900767407186|-9.7900767407186|-9.7900767407186|-10.025641344363|-10.254601476782||9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.1764225686444|9.0381759847699|9.0381759847699|8.9507509034539|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8560132856901|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.8163417962731|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.7629549165401|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978|8.4605738168978||||||8.1223037514447|7.7964488966994|7.6317275227505|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|||-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.2045528881395|-8.2317255594824|-8.2396948711181|-8.3318834190131|-8.4129422893937|-8.4129422893937|-8.5832694361403|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.889236628398|-9.0150248070389|-9.1452656343943|-9.2076582334488|-9.2076582334488|-9.2076582334488|-9.2076582334488|-9.4789420113702|-9.4789420113702|-9.7091419416158|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.5445465640085|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.7096183058917|-9.7868765457139||-9.8270076714015|-9.8270076714015|-9.9839765718752|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.0040150893545|9.0004601900509|9.0004601900509|9.0004601900509|9.0004601900509|9.0004601900509|8.840361263844|8.840361263844|8.840361263844|8.8384964228699|8.806042416627||||8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.4642526658981|8.450957071972|8.450957071972|8.450957071972|8.450957071972|8.450957071972|8.352403366942
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-12.351025624103|-12.428917985301|-12.439331961347|-12.439331961347|-12.439331961347|-12.439331961347|11.527587951745|11.527587951745|11.527587951745|11.527587951745|11.263431034182|11.141033925055|11.078371089298|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.865151263058|10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.832528583249|||||||10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.832528583249|10.48558737618|-11.764376052919|-11.764376052919|-11.764376052919|-11.764376052919|-11.913751426342|-12.136390437686|-12.223211595309|-12.281346238203|-12.447051009146|-12.847279240255|-13.066421589988||-13.264912748489|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.131904888486|12.10100502475|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.452214456763|-13.767460903819|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|12.219157193898|11.755730071331|-13.746090093888|-13.746090093888|-13.746090093888|-13.757209885313|-13.757209885313|-13.972455409052|-14.259650776581|-14.259650776581|-14.259650776581|-14.328501089631|-14.420260420459|-14.420260420459|-14.420260420459|-14.420260420459|-14.434178024549|-14.559087336084|12.487689092505|12.487689092505|12.487689092505|12.487689092505|12.487689092505|12.487689092505||||||11.984654668026|10.994616511854|9.8812402656698|-11.135894599586|-11.135894599586|-11.135894599586|-11.135894599586|-11.135894599586|-11.135894599586|||-11.353771968052|-11.781412861265|-11.891014493745|-11.988349876184|-12.11872149549|-12.538024278064|-12.725026814561|-12.964474166346|-13.285527031634|-13.747466640596|-13.747466640596|-13.747466640596|-13.747466640596|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.857983110422|12.792203583181|12.78722654088|12.78722654088|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.716347423724|12.671497468079|-13.893905819475|-13.893905819475|-13.893905819475|-13.893905819475|-13.893905819475|-13.893905819475|-13.893905819475|-13.893905819475|-14.009339797297|-14.139266265541|-14.316963210271|-14.519403420738|-14.624892882563|-14.658077121342|-14.658077121342|-14.913933043733|-14.913933043733|-14.913933043733|-14.949925958067|-15.0838068977|-15.308118556936|-15.645131348459|-15.712811350902|-15.712811350902|-15.712811350902|-15.712811350902|-15.829458484041|-15.829458484041||-16.194398254143|-16.246041598268|-16.246041598268|-16.246041598268|-16.246041598268|-16.464490217575|-16.54721127021|-16.78745725936|-17.014952058994|-17.093280389798|-17.311423066471|-17.650014549107|-17.650014549107|-17.650014549107|-17.650014549107|-17.650014549107|-17.650014549107|-17.655802484847|-17.655802484847|-17.655802484847|-17.655802484847|-17.655802484847|-17.655802484847|-17.655802484847|-17.655802484847||||-17.655802484847|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689|15.751168537689
07781|1043307|/equities/qibu|SHANGHAICOMP|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1661539374295|2.1657266548942|2.0980296191982|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3126675704794|-2.3224289642534|-2.3224289642534|-2.3447006486638|-2.3447006486638|-2.3447006486638|-2.3447006486638|-2.3447006486638|-2.3447006486638|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.3738451749703|||||||-2.3738451749703|-2.3738451749703|-2.3738451749703|-2.4087169866452|-2.4216350155839|-2.4216350155839|-2.4216350155839|-2.4216350155839|-2.4216350155839|-2.4216350155839|-2.4216350155839|-2.5612611988925|-2.6087792027319|-2.6087792027319|-2.6341991279218|-2.6768880391224|-2.7634041905847|-2.7634041905847||-2.7634041905847|-2.7634041905847|-2.7634041905847|-2.7634041905847|-2.7634041905847|-2.7634041905847|-2.7634041905847|2.4565955996069|2.4565955996069|2.4565955996069|2.2895508209371|2.1456118998156|2.1134576860651|2.1087511724254|2.1087511724254|2.1087511724254|2.1087511724254|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.1043523932182|2.0737249613562|2.0363610321458|1.9326180167746|1.9326180167746|1.9326180167746|1.9326180167746|1.9326180167746|1.9326180167746|1.9326180167746|1.9326180167746|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872|1.8814918113872||||||1.8814918113872|1.8814918113872|1.8814918113872|1.8383779903929|1.8383779903929|1.8383779903929|1.8383779903929|1.832455274254|1.832455274254|||1.832455274254|1.832455274254|1.832455274254|1.832455274254|1.832455274254|1.832455274254|1.832455274254|1.7890086736049|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397||-1.9418455754397|-1.9520506168602|-1.9805563049549|-1.9805563049549|-2.0761736915105|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7383045457384|1.6620051422143|1.6461167907741|1.6023519476284|1.5444375106029|1.5444375106029|1.5444375106029|1.5444375106029|1.4854860712348|1.4733862038908|1.4733862038908||||1.4733862038908|1.4733862038908|1.4733862038908|1.4726512958007|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.6300052500101|1.4445337726306|1.4445337726306|1.4445337726306
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-27.961009505159|-27.961009505159|-27.961009505159|-27.961009505159|-29.791677689957|25.677744588234|25.677744588234|24.960827201581|23.403141385953|21.376822982276|18.543137799859|17.20904166076|14.462268531029|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.32731110562|14.169114364184|14.169114364184|14.169114364184|14.169114364184|14.169114364184|13.337349058298|13.131498629415|12.763279646658|12.763279646658|12.763279646658|12.763279646658|12.595311078786|12.4503462153|12.383717624934|12.311278936673|12.311278936673|||||||12.311278936673|12.311278936673|12.311278936673|12.311278936673|12.311278936673|12.15308769258|-14.080298290412|-14.080298290412|-14.080298290412|-14.080298290412|-14.080298290412|-14.624292957792|-14.624292957792|-14.624292957792|-14.624292957792|-14.704157358624|-14.704157358624|-14.704157358624||-14.704157358624|-14.704157358624|-14.704157358624|-14.704157358624|-14.983507852|12.836131940526|12.836131940526|12.836131940526|12.836131940526|12.836131940526|12.836131940526|12.836131940526|12.836131940526|12.374205794199|12.374205794199|12.374205794199|12.374205794199|12.235589729336|12.235589729336|12.235589729336|12.235589729336|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.218956137933|12.204951287682|12.129075617181|12.129075617181|11.88742436818|11.88742436818|11.88742436818|11.88742436818|11.88742436818|11.88742436818|11.284916129948|11.14131649144|11.14131649144|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733|11.060134646733||||||10.452927745536|10.001030671546|9.729050839327|9.729050839327|9.6053517041663|9.6053517041663|-10.520489426673|-10.520489426673|-10.520489426673|||-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.609988870688|-10.614986885993|-10.798319116134|-11.007021019744|-11.393356347401|-11.598174439888|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.684060373636|-11.745835470903|-11.745835470903|-11.745835470903|-11.745835470903|-12.024261553804|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.263653941612|-12.263653941612|-12.263653941612|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.433717389416|-12.458019092692|-12.655020796605|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866||-12.817431923248|-12.9143694733|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.072731214437|11.072731214437|11.042965703028|11.042965703028|11.042965703028|11.042965703028||||11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7629870738159|6.7022681606123|6.7022681606123|6.6130758272618|6.5869452495891|-7.1837953154467|-7.1837953154467|-7.1837953154467|||||||-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.1837953154467|-7.408661319616|-7.530179184678|-7.566865861419|-7.6043403413599|-7.6043403413599|-7.8431559698124|-8.0563036709091||-8.0563036709091|-8.1264483166029|-8.2416092766976|-8.2812325572146|-8.2863692812537|-8.3742991611267|-8.7153326057621|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.3805198479252|7.2489105119261|7.0273537821611|7.0273537821611|7.0273537821611|6.9626156695508|6.9286610030126|6.9286610030126|6.8323638311061|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.6775766405155|-7.8289740651504|-7.875526835483|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-7.9777489167024|-8.0079617359964|-8.0079617359964|-8.1032910720869|7.0427968761007|7.0427968761007|7.0427968761007||||||6.8158855196149|6.4915394778949|6.2919008226431|6.2919008226431|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|||6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.6636187066758|-6.7901319386919|-6.7941587167458|-6.7941587167458|-6.7941587167458|-7.0951761622645|-7.1146402777806|-7.216822458812|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.3715639367339|-7.5322932683359|-7.6436591902188|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878||-7.7149657633878|-7.7227397657078|-7.8847109186033|-7.9208958157828|-7.9208958157828|-7.9208958157828|-7.9208958157828|-7.9909953551084|-8.0872170082496|-8.1452412198834|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962||||-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1833697500484|-8.1833697500484|-8.1833697500484|-8.3565220504621|-8.574159026094|-8.574159026094|-8.574159026094|-8.7729543844282|-8.9037551347974|7.5909273119986
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.90904239218|8.9044068771102|8.9044068771102|8.9044068771102|8.7480623228563|8.7480623228563|8.7480623228563|8.7480623228563|8.6589579033866|8.5821759356408|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5317715408523|8.5103015107268|8.2520019922383|8.2000019720006|8.1146855198658|8.1146855198658|||||||8.1146855198658|8.1146855198658|8.1146855198658|8.0264545293878|8.0264545293878|8.0264545293878|8.0071658141612|8.0071658141612|7.9259385148379|7.9259385148379|7.9259385148379|7.9259385148379|7.9259385148379|7.9259385148379|7.9259385148379|7.9136368349081|-9.2698310183295|-9.2698310183295||-9.2698310183295|-9.2698310183295|-9.2698310183295|-9.2698310183295|-9.3103681457052|-9.4487421128495|-9.7813802398292|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.5868599678299|8.512622173762|8.4172494658419|8.4172494658419|8.2958329793025|8.1642589697362|8.0775265652891|8.0775265652891|8.0775265652891|8.0775265652891|8.0775265652891|8.0775265652891|8.0775265652891|8.0039945938438|8.0039945938438|8.0039945938438|8.0039945938438|8.0039945938438|8.002772050682|7.9525244032711|7.9483020496185|7.9483020496185|7.8586686663953|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7698374844244|-8.7709308307095|-8.7793590954698|-8.7793590954698|-8.9126209872472|-8.9195792296979|-9.0739768720835|7.9435362572246|7.9435362572246|7.9435362572246||||||7.5894844526244|7.1377605855678|6.9258450865982|-7.5118865161749|-7.5118865161749|-7.5118865161749|-7.5118865161749|-7.5118865161749|-7.5118865161749|||-7.6304293108882|-7.7238491867453|-7.7238491867453|-7.7238491867453|-7.7238491867453|-7.8359433649282|-7.8877151540364|-7.9135722905889|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-8.0257935775379|-8.0908820378625|-8.1843133224209|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.3422485962538|-8.450444342309|-8.450444342309|-8.450444342309|-8.450444342309|-8.6388269283306|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.847161024616|-8.8529569504502|-9.0193962916007|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0517318346329|-9.1991464935218|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722||-9.2455714588722|-9.2455714588722|-9.5273017226944|-9.6547798910946|-9.9053106616173|-10.034789278577|-10.123567395826|-10.123567395826|-10.239588850099|-10.239588850099|-10.316209547341|-10.509676925143|-10.767418905321|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731||||-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.861088703606|-11.155654481752|-11.46906047806|-11.531178272928|-11.700198320509|-11.777442936501|9.3919396655213|9.3919396655213|9.3919396655213
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|26.619935010873|26.619935010873|26.619935010873|26.619935010873|26.241559899246|26.241559899246|26.241559899246|26.241559899246|26.005621817814|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.733586496892|-27.855035158217|-27.855035158217|-27.855035158217|-27.855035158217|-27.855035158217|-27.855035158217|-27.855035158217|-27.998068746005|-27.998068746005|-28.362854675092|-28.704511446764|-28.704511446764|-28.766310826999|-28.766310826999|-28.886742747181|-28.886742747181|-28.886742747181|-28.948603378792|-29.477337134171|||||||-29.723575213828|-29.723575213828|-29.723575213828|-29.723575213828|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-29.8679618977|-30.306069283849|-30.465256197762||-30.465256197762|-30.465256197762|-30.465256197762|-30.599730049583|-30.64621253955|-30.64621253955|-30.64621253955|-30.64621253955|-30.779680315517|-31.017977679065|-31.019975940708|-31.029974399147|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.144933194639|-31.669888100673|-31.669888100673|-31.669888100673|-31.755449817559|-31.755449817559|-31.755449817559|-31.755449817559|-31.755449817559|-31.755449817559|-31.755449817559|-31.755449817559|-31.960863805579|-31.960863805579|-32.399848329543|-32.680491202553|-32.680491202553|-32.882213426387|-33.075792445911|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402|29.604545423402||||||27.538938757461|26.74937560457|25.937084488273|25.752871306075|24.867618669862|24.867618669862|24.222354798178|23.598727125437|22.957474596535|||-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-26.227049915426|-26.641976111751|-26.641976111751|-27.414973198949|-27.589969780245|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-28.04975253246|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.941642031317|-28.964047256713|-29.126164559529|-29.529071414919|-30.282300830385|-30.764778747052|-30.806976995965|-31.204973867756|-31.680570660351|-31.680570660351|-31.680570660351|-31.680570660351|-32.105634647738|-32.288482619801|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128||-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.398598674232|29.232889285015|29.051899539011|29.051899539011|28.922962790381|28.922962790381|28.395514309021||||27.665572497151|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.468222657459|26.206914203716|25.608238504278|25.597486175815|25.129430627071|24.94047678758|24.653235884362
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|11.346936567349|11.346936567349|11.346936567349|11.346936567349|11.346936567349|11.346936567349|11.346936567349|11.303262772077|11.272514146692|11.168904033112|11.095081908123|11.095081908123|11.095081908123|10.988423990559|10.963803952879|10.823671281278|10.810377548669|10.810377548669|10.810377548669|10.810377548669|10.810377548669|10.810377548669|10.810377548669|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|10.736467434145|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|||||||-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.405529964186|-11.60281074071|-11.806556896223|-11.806556896223|-11.887106688245|-11.887106688245|-12.029563355693|-12.321737581103||-12.360263353817|-12.441173858919|-12.441173858919|-12.441173858919|-12.441173858919|-12.563526386992|-12.71114052112|11.385309817013|11.385309817013|11.385309817013|11.385309817013|11.385309817013|11.385309817013|11.070900256564|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.826979895119|-11.86442271392|-11.909358354856|-12.103175583205|10.904402971624|10.904402971624|10.904402971624|10.904402971624|10.904402971624|10.904402971624|10.904402971624|10.904402971624|10.860447672074|10.826608316838|10.577342502209|10.54149181747|10.476978905537|10.476978905537|10.476978905537|10.476978905537|10.476978905537|10.476978905537|10.476978905537|-11.824860191894|-11.824860191894|-11.824860191894|-11.824860191894|-11.824860191894|-11.824860191894|-11.824860191894|-11.856511540493|-12.04667933261|-12.093533280554|-12.343370123111|10.883031053358|10.883031053358|10.883031053358||||||10.27225676622|9.5241740130272|9.0844123391563|-9.9074532862732|-9.9074532862732|-9.9074532862732|-9.9335094637762|-9.9335094637762|-9.9335094637762|||-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.103454477052|-10.238837858549|-10.280376112584|-10.408750600421|-10.562501027412|-10.732778472179|-10.958087464697|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.461565641241|-11.560494349431|-11.560494349431|-11.560494349431|-11.616104892041|-11.727894044745|-11.899131388691|-11.899131388691|-11.899131388691|-11.899131388691|-11.899131388691|-11.982923237512|-12.052692695933|-12.126880800809|-12.348756750519|-12.507507015263|-12.524755284173|-12.524755284173|-12.524755284173|-12.524755284173|-12.524755284173|-12.620283918229|-12.815870634547|-13.0848566336|-13.396507612264|-13.470564435363|-13.488404510683|-13.490449585591|-13.497166331249|-13.572407333539|-13.625452616134||-13.663835951927|-13.716484384672|-14.018190548911|-14.018190548911|-14.095766939603|-14.294185653751|-14.340761466628|-14.455290577815|-14.658655932663|-14.796840088365|-14.977600089706|-15.197333274061|-15.358147499489|-15.516831050899|-15.782590056554|-15.865655370438|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255||||-15.90287430255|-16.142638338587|-16.17791454913|-16.17791454913|-16.17791454913|-16.17791454913|-16.17791454913|-16.204904902001|-16.234512173124|-16.234512173124|-16.251680094873|14.803473863517|14.803473863517|14.803473863517
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|8.5397490349223|8.5397490349223|8.5397490349223|8.5397490349223|8.5397490349223|8.5397490349223|8.5382696835114|8.5382696835114|8.3797442877638|8.3580493357831|8.3378328114807|8.258702360928|8.2152249938249|8.1980386926639|8.1980386926639|8.1980386926639|7.8778210959952|7.8573509326799|7.8573509326799|7.8573509326799|7.8573509326799|7.8573509326799|7.8573509326799|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.8372069292303|7.7557852989033|7.7434064546994|7.7434064546994|7.7434064546994|7.7434064546994|||||||7.7434064546994|7.7434064546994|7.7434064546994|7.7434064546994|7.7434064546994|7.5521182660451|-8.5572328625501|-8.5572328625501|-8.5572328625501|-8.5572328625501|-8.5572328625501|-8.6094345787293|-8.6094345787293|-8.6094345787293|-8.6094345787293|-8.6094345787293|-8.78992745381|-8.8692906935637||-8.8692906935637|-8.8692906935637|-8.8692906935637|-8.8692906935637|-8.8692906935637|-8.9651120307055|-8.9651120307055|8.0802328148712|8.0802328148712|8.0802328148712|8.0802328148712|8.0802328148712|8.0597033543973|8.0485590876902|8.0259985852346|8.0259985852346|7.9683314350032|7.9440895622027|7.9440895622027|7.9440895622027|7.9273219180386|7.7914685223147|7.6304549667625|7.6304549667625|7.5280303922441|7.5280303922441|7.5256317839616|7.5256317839616|7.5256317839616|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3143316452607|-8.3192574652151|-8.3358415400668|-8.33760163913|-8.4628906794149|-8.5371007464284|-8.5373339412338|7.4381218751099|7.4381218751099|7.4381218751099||||||6.9501351868473|6.7334836098179|6.5416487425152|6.5296094119089|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|||6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.2748327510518|-7.1655242363257|-7.1655242363257|-7.1655242363257|-7.1655242363257|-7.2155824678521|-7.3306469406663|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.5377266258883|-7.6774739789618|-7.8049713028419|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314||-7.9144422361715|-7.9504915420064|-8.1727683482179|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2086287616367|7.2086287616367|7.2086287616367|7.2086287616367|7.1314028984445|7.1314028984445|7.1314028984445|7.1314028984445|6.9941394925286|6.9941394925286|6.9768218596964|6.9427428814841|6.9427428814841|-7.9166460760049||||-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9368676971295|-7.9368676971295|-7.9368676971295|-7.9368676971295|-7.9887418030476|-8.5041575165563|-8.7451751201211|-8.8479725750352
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-4.9358078215376|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9492896663714|-4.9606519721554|-4.9606519721554|-4.9606519721554|-4.9606519721554|-4.997946768183|-5.0496665233045|-5.0496665233045|-5.0496665233045|-5.0762961168719|-5.0986622196251|-5.1268468280428|-5.1463544334151|-5.1463544334151|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.2056277538261|-5.250142020751|||||||-5.3207136467309|-5.3680148207712|-5.4327943947103|-5.4391289760775|-5.4391289760775|-5.4668097286431|-5.4758998584976|-5.5180017176665|-5.5180017176665|-5.5180017176665|-5.5180017176665|-5.55111328136|-5.5973480384778|-5.6203869361823|-5.6398742749895|-5.6802152795809|-5.6802152795809|-5.7363770267131||-5.7363770267131|-5.7854188571111|-5.8639831481014|-5.8639831481014|-5.8639831481014|-5.8949814038844|-6.0638684649568|5.2692532569076|5.2692532569076|5.2692532569076|5.2692532569076|5.2692532569076|5.2430288887202|5.2430288887202|5.2043830437314|5.2043830437314|5.2043830437314|5.2043830437314|5.0986032778174|-5.4825608318741|-5.4825608318741|-5.4825608318741|-5.4825608318741|-5.4825608318741|-5.4825608318741|-5.5411786045956|-5.5829763905128|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6161545839815|-5.6335050890742|-5.6927834429011|-5.7130927683761|-5.7334364654676|-5.8499294919058|-5.8982551012088|-6.0391722954698|5.4714168156197|5.4714168156197|5.4714168156197||||||5.1754631295259|5.0360702159731|4.9523002971906|4.9420001892799|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|||4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9265536988982|4.9106152549064|4.8956834756308|4.8585374049537|4.8350415419861|4.8139349036001|4.7932610304911|4.7280675870135|4.6317419456061|4.4713798812822|4.3498664489273|-4.7473707076704|-4.7948561108549|-4.81596182769|-4.81596182769|-4.81596182769|-4.8421798170215|-4.8840886421343|-4.9162095197197|-4.960788423061|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0413652859092||-5.0531833394766|-5.0596481147077|-5.1818314462532|-5.2114792565096|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8886198339321|4.8684664365823|4.8427404956879|4.8369339921807|4.836593334182|4.8112146769451|4.7933803847783|4.7933803847783|4.7933803847783|4.7933803847783|4.7933803847783|4.6867336734487||||4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|8.8511471797311|8.6796082974897|8.4690087637886|8.3844545507414|8.1755049652504|8.1372272644492|-8.6434116111691|-8.6434116111691|-8.6434116111691|-8.6434116111691|-8.6434116111691|-8.6434116111691|-8.70323506842|-8.7619275147158|-8.8254752219207|-8.892750057963|-8.901944303278|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|||||||8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316|8.3710655724316||8.2928504982822|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|-8.951056661136|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269|8.196855906269||||||7.9523307054667|-8.9364858136013|-8.9364858136013|-8.9364858136013|-8.9364858136013|-8.9364858136013|-8.9364858136013|-8.9364858136013|-8.9364858136013|||-8.9364858136013|-8.9364858136013|-9.1016507132666|-9.2157230359334|-9.4180252797094|-9.6533616126342|-9.7004021075879|-9.7576693326803|-10.011299587021|8.9851289118732|8.9851289118732|8.9851289118732|8.9851289118732|8.8684766386841|8.7327390775233|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.6987363172927|-9.7613732895761|-9.95708164479|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374||||9.0016168169374|8.9362406788264|8.9230755300181|8.9230755300181|8.8828612401372|8.8768041254422|8.8768041254422|8.6208929619679|8.5896747467683|8.5896747467683|8.5896747467683|8.5896747467683|8.5896747467683|8.3613051173606|8.2697835760556|8.1253149594689|8.0079818406989|8.0079818406989|7.9668337452243|7.9668337452243|7.9668337452243||7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.8998977364409|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566||||7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8058399018619|7.7637105315895|7.686344924897|7.6426054805849|7.4828952518143|7.3837728199074|7.2403030325648
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-27.968981533031|-28.019980409389|-28.3733002355|-28.3733002355|-28.3733002355|-28.3733002355|-28.3733002355|-28.3733002355|-28.487401898125|||||||-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.487401898125|-28.70433556528|-28.726313014523|-28.726313014523|-28.726313014523|-28.726313014523|-29.993680525374|25.999718606576||25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.999718606576|25.024687065134|-27.6753876788|-27.6753876788|-27.6753876788|-27.6753876788|-27.6753876788|-27.6753876788|-27.6753876788|-27.6753876788|-27.997653336721|-28.442392609073|-28.792103314348|-28.818467564309|-28.818467564309|-28.818467564309|-28.818467564309|-28.818467564309|-28.818467564309|-28.838725907965|-28.838725907965|-29.205250695197|24.586639629519|24.586639629519|24.586639629519|24.586639629519|24.586639629519|24.586639629519|24.586639629519|24.526821810576|22.545357817382|-26.953338261083|-26.953338261083|-26.953338261083|-26.953338261083|-26.953338261083|-27.277041244987|23.527795548952|23.527795548952|23.527795548952||||||21.754218255718|-24.01185544484|-24.01185544484|-24.01185544484|-24.01185544484|-24.01185544484|-24.399283128238|-24.408188896975|-24.408188896975|||22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|21.765289769324|21.765289769324|21.765289769324|21.765289769324|21.765289769324|21.765289769324|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.511446488628|-23.853830563502|-24.142033722088|-24.151147579799|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.473971797826|-24.566634551024|-24.987927745156|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|21.976774976137|21.742528064916||21.667253396985|21.554879963248|21.554879963248|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913||||-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|20.074219299641|20.074219299641|20.074219299641
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-8.0258283331527|-8.1837387971101|-8.1837387971101|-8.4719321917624|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|7.2268469288484|6.7742740792848|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|||||||-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-7.5936146205091|-8.0317941711372|-8.1736895221078|-8.1736895221078|-8.1736895221078|-8.1736895221078|-8.5863217664652|-8.9336907944075||-9.4435452444677|-10.072272351861|-10.157249755183|-10.157249755183|8.7348145681655|8.7348145681655|7.9853493591189|7.154277313643|6.3591968890619|6.0856490911711|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0562118139603|-7.0784715299668|-7.0784715299668|-7.1821935769629|-7.1821935769629|-7.1821935769629|-7.1821935769629|-7.5541038906918|6.3110489363263|6.3110489363263|6.3110489363263|6.3110489363263|5.7656100055454|5.6273443721928|5.5193376696204|5.5193376696204|5.5193376696204|5.5193376696204|5.5193376696204|5.5193376696204|5.3172067551082|5.3172067551082|5.1242293666064|5.1242293666064|5.1242293666064|5.1242293666064|5.1180325161814|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301|5.1106794857301||||||4.8556750504792|4.8556750504792|4.8556750504792|4.8556750504792|4.8556750504792|4.8556750504792|4.5479723577831|4.5230558530999|4.5230558530999|||4.5230558530999|4.5230558530999|4.3250620250915|3.7921182539452|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5256510729511|-4.5256510729511|-4.6040565167223|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.630338179535|-4.630338179535|-4.630338179535|-4.630338179535|-4.8099523959433|-4.8099523959433|-4.8099523959433|-4.8099523959433|-4.8432805204695|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.9807155936769|-4.9980175064462|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883||-5.0783579148883|-5.1742864756711|-5.3230961858042|-5.6373291080537|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.937833446525|-6.0198151207218|-6.0603500313505|-6.0890436673209|-6.0890436673209|-6.0890436673209|-6.0890436673209|-6.1017153289633|-6.144683655403|-6.2057599583179|-6.3697329935001|-6.4141478203587|-6.4601642978249|-6.6285857236667|-6.6285857236667||||-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6539992916954|-6.6539992916954|-6.6539992916954|-6.725554822592|-7.0906167280984|-7.3423517293744|-7.3698351722087
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.7544688669106|6.5971876214236|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.2826584182974|-7.3057312791873|-7.3074460462937|-7.3074460462937|-7.3145211435489|-7.3145211435489|-7.3145211435489|-7.3396379373599|-7.3396379373599|-7.3396379373599|-7.3469420221987|-7.3469420221987|-7.3469420221987|-7.3469420221987|-7.3469420221987|-7.3469420221987|-7.3469420221987|||||||-7.3469420221987|-7.3469420221987|-7.4051131087987|-7.4051131087987|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.5418832344885|-7.7104255670834|-7.9560284608523||-8.2633650561085|-8.7620723269506|-9.2434135302486|7.6249058401713|7.6249058401713|7.6249058401713|6.6915227660281|6.6915227660281|6.6915227660281|6.6915227660281|6.6915227660281|6.2339141378516|6.0504603131738|6.0066226305925|6.0038550123711|6.0038550123711|5.9520612806236|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.9492270731272|5.8874743805264|5.886174007804|5.886174007804|5.886174007804|5.886174007804|5.886174007804|5.886174007804|5.886174007804|5.8224157189339|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354|5.8121048534354||||||5.3840052909807|5.1033393086279|4.973710424512|4.9135670207268|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|||-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3239200119124|-5.3649110533514|-5.4515678858004|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.6665351593557|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.445408054254|4.445408054254|4.445408054254|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.1405193955052|-5.1916883157744|-5.2829868183151|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3197827569873|-5.4358696664076|-5.4788788031384|-5.4788788031384|-5.4788788031384|-5.4788788031384|-5.4970198259102|-5.4970198259102|-5.4970198259102|-5.4970198259102||-5.4970198259102|-5.4970198259102|-5.6983553949712|-5.8881725805467|-6.090003546137|-6.090003546137|-6.090003546137|-6.0988927241369|-6.1254363982991|-6.1488183835166|-6.2181314471714|-6.3090351161418|-6.4211501608356|-6.4273888546079|-6.5748764097524|-6.6076405114413|-6.7168228964542|-6.7303589296048|-6.8170656839681|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192||||-6.8876090513192|-7.026787703404|5.8366218557429|5.8366218557429|5.8366218557429|5.8366218557429|5.8366218557429|5.2418022675064|-5.9692013382058|-5.9692013382058|-5.9692013382058|-6.3535570964924|5.3442699031466|5.3442699031466
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|12.392712432222|12.334422559625|12.334422559625|12.334422559625|12.334422559625|12.334422559625|12.334422559625|12.334422559625|12.334422559625|12.270469368703|12.210060490184|12.210060490184|12.210060490184|12.181461863629|12.181461863629|12.181461863629|12.181461863629|12.181461863629|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|12.145593653253|11.632325978336|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|||||||-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.638317986892|-12.974242445017|-13.206935613448|-13.212706372798|-13.220784820517|-13.25865010575|-13.544610811114|-13.647325735847||-13.647325735847|-13.647325735847|-13.647325735847|-13.647325735847|-13.815917418577|-13.948241576196|-14.330544227764|-14.330544227764|-14.330544227764|-14.480048809234|-15.123943074747|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.325814115009|-15.558843979376|-15.558843979376|-15.922604491466|13.150259939554|13.150259939554|13.150259939554|13.150259939554|13.150259939554|13.150259939554|13.150259939554|13.150259939554|13.0986218626|12.615690992353|12.356779031397|12.356779031397|12.142788518396|12.142788518396|12.142788518396|12.142788518396|12.142788518396|12.142788518396|12.142788518396|11.99198718968|11.618319044543|-12.914674921251|-12.914674921251|-12.914674921251|-12.914674921251|-12.914674921251|-12.914674921251|-13.060749764151|-13.065833351024|-13.246481282852|11.622000900122|11.622000900122|11.622000900122||||||11.053889927171|10.45932211799|10.005358006364|-11.127082244721|-11.127082244721|-11.127082244721|-11.127082244721|-11.127082244721|-11.127082244721|||-11.335091953108|-11.541212961221|-11.565236750735|-11.606896955159|-11.606896955159|-11.706552750961|-11.762410231451|-11.762410231451|-11.779410891117|-11.779410891117|-11.779410891117|-11.779410891117|-11.779410891117|-12.004890182358|-12.004890182358|-12.135988635864|-12.450543212721|-12.590048206989|-12.850608548791|-13.280120806861|-13.690134000963|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.733329822462|11.733329822462|11.733329822462|11.527033489988|11.333925902894|10.873251318988|-13.016123182902|-13.016123182902|-13.016123182902|-13.187359155692|-13.529566191892|-13.529566191892|-13.529566191892|-13.542674522906|-13.542674522906|-13.718527296417|-13.858291939075|-13.858291939075|-13.858291939075|-13.858291939075|-13.858291939075|-14.256903946614|-14.256903946614|-14.634337332752|-14.72442073394|-14.72442073394|-14.72442073394|-14.726230680805|-14.726230680805|-14.726230680805|-14.726230680805|-15.025811791267|-15.410902208582|-15.652019291116|-15.652019291116|-15.652019291116|-15.751687823614|-15.844267282435|-15.844267282435|-15.844267282435|-15.844267282435||-15.844267282435|-16.066408379816|-16.598231297889|-16.808035089085|-17.067261273673|-17.495290605018|-17.856989480599|-18.379988195216|-18.818320329229|-18.828133432114|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-20.98202237827|-21.019448917839|19.627996824622|18.490551311042|17.441722585389|15.647471217788|13.99052278695||||12.459469394523|11.042743555526|8.9936044655691|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.263187922732|-11.836875109425|10.00131532706|10.00131532706
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|10.833456900197|9.7021742954052|-10.907866992735|-10.907866992735|-10.907866992735|-10.907866992735|-10.907866992735|-10.945407644668|-11.024021998059|-11.024021998059|-11.053913000569|-11.21379261916|-11.253102789379|-11.466780726619|-11.513089781014|-11.663988993133|-11.723876394127|-11.822640009825|-12.089600055421|-12.295666819375|-12.435578438209|-12.435578438209|-12.435578438209|||||||-12.505405780914|-12.505405780914|-13.04545055191|-13.382167559644|-14.162963529186|11.487452494563|11.487452494563|10.721613658205|8.7779044185911|8.2481883113487|8.2481883113487|8.2481883113487|8.1221985414827|8.1221985414827|8.1221985414827|-10.141758373407|-10.141758373407|-10.141758373407||-10.141758373407|-10.141758373407|-10.141758373407|-10.141758373407|-10.330287115471|8.9462779217412|8.9462779217412|8.9462779217412|8.9462779217412|8.9462779217412|8.9462779217412|8.9462779217412|8.7669751570678|8.7521946613497|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.6864867776128|8.2454619303841|8.2454619303841|8.2454619303841|8.2454619303841|8.2454619303841|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|8.2065599967916|7.9172892095732|7.8591136941759|7.8591136941759|7.8591136941759|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055|7.7574749935055||||||7.2838607616319|6.9787343417157|6.7430380885854|-7.2816221287524|-7.2816221287524|-7.2816221287524|-7.2816221287524|-7.2816221287524|-7.2816221287524|||-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.5742839379646|-7.6125377332212|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.7192210242085|-7.8349333060264|-7.8349333060264|-7.8349333060264|-7.8349333060264|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9790326180929|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.2217910100459|-8.4186565665667|-8.6418407789276|-8.7037119988386|-8.7080132832995|-8.8694593498962|-9.0517911611714|-9.0517911611714|-9.0517911611714|-9.0517911611714||-9.0517911611714|-9.0517911611714|-9.3081011704514|-9.3884456877255|-9.7666065432787|-9.9451186632845|-10.232909464807|-10.462727340615|-10.462727340615|-10.788030448397|-11.52114477736|10.289203577789|10.289203577789|9.0768927264576|8.1832142591879|6.8135711352478|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583||||-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.2048573912788|-8.2448414897046|-8.3273892721959|-8.3273892721959|-8.3273892721959|-8.5170988066801|7.4179820722601|7.4179820722601|7.4179820722601
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-4.794243814957|-4.8007328451561|-4.8007328451561|-4.8135920300403|-4.9158544057582|4.2635253016584|4.2635253016584|4.2635253016584|4.2635253016584|4.2635253016584|4.2635253016584|4.1894725764717|4.1483028426132|4.0108919954257|4.0044344001293|4.0044344001293|3.989371676498|3.8726350149108|3.7595945288288|3.7432665299231|3.7432665299231|3.7432665299231|3.7432665299231|3.6686293229852|3.5906993531953|-4.1291245287846|-4.1291245287846|-4.1291245287846|-4.1291245287846|-4.1291245287846|-4.1834716207662|-4.2008292212504|-4.2008292212504|-4.3386991702205|-4.4574436173049|-4.5240043883961|-4.5240043883961|-4.5504038431246|||||||-4.5504038431246|-4.5504038431246|-4.6056832020974|-4.6056832020974|4.0226905884981|4.0226905884981|4.0226905884981|4.0226905884981|4.0226905884981|4.0226905884981|3.6552118264569|3.6163464876163|3.4643167311454|3.4643167311454|3.3592407366196|3.2102966700653|3.2102966700653|3.2102966700653||3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.2102966700653|3.1064408790911|3.0538231544853|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9402284964408|2.9063649425336|2.7226277335295|2.5529197833945|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-2.9724341811494|-3.0588158437229|2.6041430212232|2.6041430212232|2.6041430212232||||||2.6041430212232|-3.004456730577|-3.004456730577|-3.004456730577|-3.004456730577|-3.0243963090277|-3.0651800472354|-3.0651800472354|-3.0651800472354|||-3.211311110613|-3.2443616713516|-3.2443616713516|-3.2443616713516|-3.2443616713516|-3.2443616713516|-3.2887351077389|-3.3358168250533|-3.4131297674678|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.5147957540448|-3.5347477448937|-3.5347477448937|-3.6130529391497|3.088398017998|3.088398017998|3.088398017998|3.088398017998|3.088398017998|3.0415532351815|2.8356147078765|-3.2764954088794|-3.2764954088794|-3.2764954088794|2.9616302920833|2.9616302920833|2.9616302920833|2.9616302920833|2.7884779984702|2.6227534672673|2.454170401566|2.2474114847104|2.1221239646187|2.016248672087|1.9383849424134|1.9383849424134|1.9383849424134|1.9383849424134|1.9383849424134|1.8370902563287|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.4213862975502|-2.508206959131|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5519076004668|-2.5519076004668|-2.5519076004668|-2.5519076004668||-2.594341703592|-2.6037129653143|-2.6354481335833|-2.6354481335833|-2.7638311779448|-2.9109235644284|-3.0849150021808|-3.242683366486|-3.4190926855897|-3.5424590794441|-3.5424590794441|-3.5424590794441|-3.6705100766151|-3.7122335689299|-3.8858148938012|-3.9701779519462|-3.9701779519462|-3.9701779519462|-3.9701779519462|-3.9701779519462|-4.1601977784262|-4.3513309115421|-4.55036771234|-4.7570752560665|-4.8252576949941|||||-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.9963974425911|-5.2732194739049|-5.5657991653753|-5.6236658897745
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|3.1871390760076|3.1871390760076|3.1734878685885|3.1494309799333|3.1339888563445|3.1339888563445|3.1066542986025|3.0979492137818|3.0871657872629|-3.2326523395947|-3.2326523395947|-3.2326523395947|-3.2326523395947|-3.2326523395947|-3.2339535564762|-3.2339535564762|-3.2421032007072|-3.2421032007072|-3.2567814649844|-3.2847570911275|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|||||||-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.2910085513207|-3.3400096047822|-3.3850106915835|-3.411122980052|-3.444025519086|-3.4650283550698|-3.4911426146249|-3.5340474534278||-3.5519948274953|-3.5519948274953|-3.5519948274953|-3.5519948274953|-3.5661312339868|-3.5661312339868|-3.5661312339868|-3.587923513316|-3.6171371522468|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.6621813412858|-3.681312653351|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.6990869286862|-3.7245409624673|-3.7450454518637|-3.7933837490436|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145|3.4216155537145||||||3.3073507291494|3.1426118857792|-3.3716977218683|-3.3716977218683|-3.3716977218683|-3.3716977218683|-3.3716977218683|-3.3716977218683|-3.3716977218683|||-3.3996641746158|-3.4062935368876|-3.433659475894|-3.4735105102274|-3.5261227626506|-3.5301684044276|-3.5301684044276|-3.5301684044276|-3.5538254614753|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.2961169269066|3.2640188166809|3.2489097857157|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.1925319677395|3.1922575904045|3.1630640772883|3.1367379457756|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.0797912689957|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3208293061257|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384||-3.3268850498384|-3.3268850498384|-3.3526499727242|-3.3528393554679|-3.3528393554679|-3.3970437500202|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4138235424493|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282||||3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1576852809402|3.0850536993479|3.0850536993479|3.0850536993479|3.0850536993479|3.0743372229172
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|77.606068041586|77.606068041586|77.606068041586|77.606068041586|77.606068041586|77.606068041586|77.606068041586|77.545631411631|76.051812069238|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.996973086818|74.237711468803|74.237711468803|74.237711468803|74.237711468803|74.237711468803|||||||74.237711468803|73.228784846216|73.228784846216|73.228784846216|73.228784846216|67.841428437663|62.586031241365|62.266696394756|61.120773568501|60.267987283033|60.267987283033|60.267987283033|60.267987283033|60.267987283033|60.267987283033|60.267987283033|60.267987283033|60.267987283033||60.267987283033|60.267987283033|60.267987283033|58.336651943306|-68.509256019705|-68.509256019705|-68.509256019705|-68.509256019705|-68.509256019705|-68.509256019705|-68.509256019705|-69.116950819353|57.470443055327|57.470443055327|57.470443055327|50.915492266743|45.691103849509|-53.666480205557|-53.666480205557|-54.212199473934|-55.041132938429|-55.041132938429|-55.041132938429|-55.041132938429|-55.041132938429|-55.041132938429|-55.041132938429|-56.884593128677|49.425760638506|49.425760638506|49.425760638506|49.425760638506|49.425760638506|49.425760638506|49.425760638506|49.425760638506|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|48.056690449079|45.22243462068|44.938284248749|44.938284248749|44.938284248749|44.938284248749|44.938284248749|44.938284248749|44.938284248749|44.938284248749||||||41.40865044532|-44.267450531558|-44.267450531558|-44.267450531558|-44.267450531558|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|||-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-44.842547668923|-45.025607919151|-45.409007018865|-45.981118884418|-46.014578199755|-46.670527788311|-46.670527788311|-46.697372039059|-46.697372039059|-46.697372039059|-46.697372039059|-47.534101607745|-47.534101607745|-48.152656775866|-48.152656775866|-49.036285009819|-50.797540018777|-51.006726534087|-51.006726534087|-51.006726534087|-51.271362815652|-51.476512628964|-51.59112623684|46.017813162487|46.017813162487|46.017813162487|46.017813162487|46.017813162487|46.017813162487|46.017813162487|45.376457060357|44.681063586893|43.870628284549|41.271806212637|-48.076101972767|-48.076101972767|-49.048445703926|-49.94283426831|-49.94283426831|-50.327040551215|-51.142265821066|45.470713923514|45.470713923514|45.470713923514|45.470713923514|45.470713923514|45.470713923514|45.470713923514|45.470713923514|45.271350355215|44.74538852911|43.156542589717|42.871156271357|42.862907335819|42.862907335819||42.862907335819|42.862907335819|42.862907335819|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|42.120923889703|41.338249512322|40.609722265278|40.028578582379|38.903420570793|38.509912415017|37.403235669125|36.951371134639|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633||||-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633|-42.572969928633
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1536526808869|-3.1655934364068|-3.1655934364068|-3.1655934364068|-3.1845481959171|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8753499122249|2.8615000349269|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|||||||-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-2.9426281684013|-3.0504778524409|-3.0504778524409|-3.0504778524409|-3.0504778524409|-3.0504778524409|-3.1877532160029|-3.270836926803||-3.328152141422|-3.3685025213493|-3.4366693759774|-3.4574103780162|-3.5310114431792|-3.6422349400447|-3.7874833154597|3.2125844758136|3.2125844758136|3.2125844758136|3.2125844758136|3.2125844758136|3.2125844758136|3.2125844758136|3.1467605742462|3.1319562365222|3.0255069390059|3.0200075457626|2.9121433657456|2.9121433657456|2.9121433657456|2.8912705096987|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.815206033391|2.7933408247618|2.7933408247618|2.7220452082585|2.5961614993359|2.583767490724|2.583767490724|2.583767490724|2.5380748169723|2.4981754281152|2.4981754281152|2.4981754281152|-2.9385765974381|-2.9385765974381|-2.9385765974381|-2.9385765974381|-2.9385765974381|-2.9385765974381|-2.9809043667887|-2.9809043667887|-2.9809043667887|-2.9809043667887|-2.9809043667887|2.5135675088205|2.5135675088205|2.5135675088205||||||2.3611861352168|2.259095642748|2.0923284532655|-2.4582750752507|-2.4582750752507|-2.4582750752507|-2.4582750752507|-2.4582750752507|-2.4582750752507|||-2.5575278417864|2.1700245054362|2.1700245054362|2.1700245054362|2.1700245054362|2.1700245054362|2.0700271164706|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4643854628761|-2.4643854628761|-2.4643854628761|-2.5193030361726|-2.5193030361726|-2.5620033613393|-2.5944481813851|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.7495156062431|-2.8427951085111|-2.8442168222026|-2.8536582170467|-2.8536582170467|-2.8536582170467|-2.8912869094192|-2.9625411031841|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9966152942884|-3.0856836544925|-3.0974263071411|-3.1436788868991|-3.1436788868991|-3.1436788868991|-3.1436788868991|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.2957339493382|-3.3352599373512|-3.3608147880978|-3.3608147880978|-3.4053497603146|-3.4281664215423|-3.4562960424795|-3.4594425672534|-3.4594425672534||-3.4594425672534|-3.4594425672534|-3.5332694047295|-3.5736325972172|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624||||-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.944784653155|-4.0015860324632|-4.0015860324632|-4.010095596924|-4.1551063332453|-4.4001181559977|-4.554575703455
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-5.8959981768369|-5.8959981768369|-5.8959981768369|-5.8959981768369|-5.8959981768369|-5.9699980262178|-5.9699980262178|-5.9872199168093|-6.0061227565068|-6.0061227565068|-6.0061227565068|-6.0061227565068|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0170190476229|-6.0255767662051|-6.0411965668999|-6.0435519815377|-6.0472800070369|-6.0553110235625|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|||||||-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.0881497154102|-6.1401661512438|-6.223518172589|-6.2350200720264|-6.298911022658|-6.3849012316541|-6.5204458171876|-6.6346938198043||-6.6346938198043|-6.6346938198043|-6.6346938198043|-6.6485489811316|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|6.1539663332163|-6.8953219509406|-6.8953219509406|-6.8953219509406|-6.8953219509406|-6.8953219509406|-6.8953219509406|-6.8953219509406|-6.9459133519379|-6.9994611521375|-6.9994611521375|-7.0521789943523|-7.127421025363|-7.2336580869466|-7.2336580869466|-7.2336580869466|-7.2336580869466|-7.2336580869466|6.3070158015326|6.3070158015326|6.3070158015326|6.3070158015326|6.3070158015326|6.3070158015326|6.3070158015326||||||5.3205729602261|4.9134144913801|4.784904865385|-5.2490143702187|-5.2490143702187|-5.2490143702187|-5.2490143702187|-5.2490143702187|-5.2490143702187|||-5.3166521491879|-5.3166521491879|-5.3166521491879|-5.3635023901058|-5.4961138907619|-5.5473486520127|-5.5638254668426|-5.5638254668426|-5.5638254668426|-5.6548060075124|-5.7392287933915|-5.7458098689813|-5.8814554523648|-5.9855059331458|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2260467028084|-6.277273784684|-6.3491034667273|-6.3491034667273|-6.4040035848904|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.721465984191|5.5960730879455|5.4783606236935|5.4783606236935|5.4783606236935|5.4783606236935|5.4330238106916|5.4330238106916|5.4330238106916|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176||-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086||||-6.0506976361086|-6.0641087950391|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.3886077626989|5.3556755896459|5.3474172084475|5.3437968325775|5.207551858178|5.086103633033
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-11.636066625973|-11.879156187312|-11.879156187312|-11.944618149086|-12.232909277064|-12.665454576394|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|11.128941269113|10.881601196079|10.054001443417|9.0923125064745|-11.340819554641|-11.340819554641|||||||-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-11.340819554641|-12.024933234858|-12.024933234858|-12.024933234858|-12.024933234858|-12.06881490461|-12.149238647266|-12.430264911435||-12.998072369653|-14.138413570278|-15.083237274878|-15.341765099474|12.97823459535|12.97823459535|12.97823459535|12.97823459535|11.371927440488|10.029363619314|9.099293323608|-9.9156838214202|-9.9156838214202|-9.9156838214202|-9.9156838214202|-10.044116260069|-10.044116260069|-10.222351658628|-10.22261260647|-10.349569465258|-10.599521585679|9.2803435075729|9.2803435075729|8.534374765463|8.534374765463|7.7748606513025|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.8589551956883|6.7855060665068|6.4997080631869|6.4997080631869|6.4997080631869|6.4997080631869|6.4997080631869|6.4997080631869|6.4997080631869|6.1991201051757|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865|6.1044092081865||||||5.6171214208427|5.3051349438366|-5.8455867934547|-5.8455867934547|-5.8455867934547|-5.8455867934547|-5.8455867934547|-5.8455867934547|-5.8455867934547|||-5.9250264213589|-5.9250264213589|-5.9250264213589|-5.9250264213589|-5.9250264213589|-6.0861402933363|-6.1379337249601|-6.1627040636102|-6.2280044568424|-6.2705752942303|-6.2705752942303|-6.2705752942303|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.7267398010267|-6.7463774825216|-6.8609750960802|-7.0081788844207|-7.0081788844207|-7.3179769059396|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|5.6529351577486|-6.8723849424424|-6.8723849424424|-6.8723849424424|-6.8723849424424|-6.8723849424424||-6.8723849424424|-6.9726499328682|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1032884657059||||5.9186542629836|5.7401710483363|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.7117401633637|-6.7117401633637|-6.7117401633637|-6.7713778321364|-7.3020865723401|6.1735385027338|6.1735385027338
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|56.477619178478|55.28624259916|54.688602574303|54.548447855793|52.219940459819|50.448300686576|50.448300686576|50.448300686576|50.448300686576|50.448300686576|50.448300686576|50.442000644183|49.889999461147|49.255964677996|49.255964677996|49.255964677996|49.255964677996|49.255964677996|49.255964677996|49.255964677996|48.524962126619|48.454827163699|48.454827163699|46.711475635107|-51.152385430852|-51.152385430852|||||||-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.152385430852|-51.355475985611|-51.355475985611|-51.846084581044|-52.504539262616||-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.670828639608|-52.999810549|-54.727567615751|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|46.610267345674|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|43.781413140549|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429|41.515844702429||||||32.372050788344|28.233390625253|25.99487909557|25.310421776789|24.787882396738|24.787882396738|24.787882396738|24.453974195366|24.453974195366|||24.453974195366|24.453974195366|24.41586025324|24.41586025324|24.41586025324|24.41586025324|23.662067499057|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-26.125296702053|-26.216662282887|-26.216662282887|-26.772957769967|-27.154952331756|-27.439947866041|-28.064940742473|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.364021427069|-28.810942127596|-28.810942127596|-28.810942127596|-28.810942127596|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.550213093392|-30.096348597862|-30.709830736957|-30.984812603882|-31.305570827212|-31.305570827212|-31.390633832841|-31.777371366188|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847||-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-32.357366253142|-33.288184776576|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568||||-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-34.058540041455|-34.535599795987|-34.965110981916|-35.676789085572|-36.340876571012|-36.938129195425
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-34.365738693763|-34.365738693763|-34.365738693763|-34.400820961582|-34.570358531329|-35.17261893733|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-35.682536589628|-36.425594210101|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|33.147408038356|32.484343137982|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|||||||-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.914482864217|-35.956398985944|-35.956398985944|-35.956398985944|-36.022467864101|-36.022467864101|-36.501630532019|-37.354145599039||-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.354145599039|-37.451271667118|-37.631413395796|-38.515459201506|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.747765168248|-38.990851517848|-39.219832654719|-39.918703339635|-40.517473248377|-40.517473248377|-40.517473248377|-40.547749443997|35.115267665131|35.115267665131|35.115267665131|35.115267665131|35.115267665131|32.017521442023|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|31.199620153793|30.651244801822||||||27.758049826427|25.80672259309|-27.65491122968|-27.65491122968|-27.65491122968|-27.65491122968|-27.743476055538|-27.743476055538|-27.743476055538|||-27.743476055538|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-28.183654711272|-28.362598999079|-28.362598999079|-28.530665936002|-28.661295217418|-28.748105996343|-28.954562285976|-29.340817526334|-29.340817526334|-29.663131585114|-29.831255981649|-30.318598761229|-30.318598761229|-30.318598761229|-30.318598761229|-30.318598761229|-31.188999191554|-31.394443105362|-31.494937444949|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-32.43076694717|-32.830851748144|-33.07543513529|-33.07543513529|-33.268069093518|-33.268069093518|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.023360811298|28.829924836005|28.829924836005|28.829924836005|28.563250080574|28.234166056832||27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554||||26.375984954554|26.375984954554|25.793317158706|25.622573675588|25.073415665577|25.044905879707|23.853229658042|-27.715477976255|-27.715477976255|-27.715477976255|-27.715477976255|-28.003307484976|-28.373120254269|-28.635689569834
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9698767434149|2.9154185730648|-3.249823747841|-3.249823747841|-3.249823747841|-3.249823747841|-3.249823747841|-3.2642486744098|||||||-3.2977761683852|-3.2977761683852|-3.3626866323455|-3.3626866323455|-3.3632805657665|-3.3632805657665|-3.3632805657665|-3.3632805657665|-3.3632805657665|-3.3632805657665|-3.3632805657665|-3.5047561407399|-3.5180949211872|-3.5180949211872|-3.5180949211872|-3.5828833580852|-3.6970924802225|-3.7748672647732||-3.7748672647732|-3.8154082081338|-3.889897905193|-3.9104420723763|-3.9199356041845|-3.9727061548163|-4.1118956979038|3.4641133676563|3.4641133676563|3.4641133676563|3.4641133676563|3.4641133676563|3.4641133676563|3.4641133676563|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.1003942925232|-4.300993702864|-4.7809179953284|3.9234243839375|3.9234243839375|3.3704714079027|2.9333016496372|2.7736683931033|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2570731026358|-3.2739701516569|-3.2916336597271|-3.3169184581498|-3.3169184581498|-3.3169184581498|-3.3526871089648|-3.3957633844692|-3.4519592381935|3.1357075283093|3.1357075283093||||||3.1357075283093|2.7963415063269|2.3337128467965|2.2074587684658|2.0166207664307|-2.2773422198755|-2.2773422198755|-2.2773422198755|-2.2773422198755|||-2.3298247872969|-2.3300303602391|-2.3300303602391|-2.3889226410315|-2.4038029879912|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.4539053824713|-2.4539053824713|-2.4539053824713|-2.4539053824713|-2.5160059429065|-2.5338955032445|-2.5982173137772|-2.6313524834434|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.6827792792872|-2.6827792792872|-2.7230881220053|-2.7477958333114|-2.7477958333114|-2.7477958333114|-2.7581532234214|-2.7581532234214|-2.7581532234214|-2.7581532234214|-2.8218369345159|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.9151795214712|-2.9407550699512|-2.9719500681868|-2.9985392415135|-2.9985392415135|-2.9985392415135|-3.0833768804436|-3.1370855260298|-3.1734282758948||-3.1854758027656|-3.1999730537847|-3.2733033973326|-3.3025593314292|-3.3345103698442|-3.4005671692633|-3.4389634345134|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1174101308976|3.1174101308976|3.1174101308976|3.0676780228255|2.9951977999606|2.9696642195293|2.929708888392|2.929708888392|2.9235648969623|2.9235648969623|2.9235648969623|2.8878498849839||||2.8342776626977|2.811419483758|-3.2431241431636|-3.2431241431636|-3.2612490564367|-3.3197211457381|-3.3513568323066|-3.3697854923926|-3.3697854923926|-3.3697854923926|-3.3697854923926|-3.4136506636631|-3.5268340331196|3.1718650654843
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-17.587580996846|-17.587580996846|-18.072312547205|-18.430347020359|15.602225890742|15.602225890742|15.602225890742|15.224695010302|15.067438862189|14.396043218357|13.935333356912|13.935333356912|13.935333356912|13.904016278973|13.904016278973|13.904016278973|13.54757773975|13.54757773975|13.54757773975|13.54757773975|13.54757773975|12.670641343897|12.611751103952|12.611751103952|12.611751103952|12.611751103952|12.611751103952|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|||||||-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-14.66731279142|-15.407569914474|-15.856744109938||-16.317493557211|-16.53165957583|-16.836555129375|-16.836555129375|-17.287283294826|-17.73086984227|-18.312633435703|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.747457365328|14.109784228962|14.109784228962|14.109784228962|14.109784228962|14.109784228962|-17.014204695908|-17.014204695908|-17.014204695908|-17.014204695908|-17.014204695908|-17.146338678166|-17.4831540593|-17.913504919354|-18.552782518934|-19.088648565689|17.28401483322|17.28401483322|15.432239890373|13.723598877894|12.136221373861|10.65802326554|||||||||||8.9208905297418|8.9208905297418|8.9208905297418|8.9208905297418|8.9208905297418|8.9208905297418|8.9208905297418|8.9208905297418||||||8.6193225204834|8.2503581378072|8.0226200259626|7.2501339025961|7.2010803841945|7.2010803841945|7.2010803841945|7.2010803841945|7.2010803841945|||7.2010803841945|7.2010803841945|6.9645332388741|6.9367881457375|6.9367881457375|6.9367881457375|6.9367881457375|6.9367881457375|6.9367881457375|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.659284804687|6.659284804687|6.659284804687|6.659284804687|6.659284804687|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.5245167815316|-7.7755763427254|-7.7755763427254|-7.8523070432342|-8.0103413901502|-8.0195571946722|-8.0195571946722|-8.0410330275731|-8.0410330275731|-8.0410330275731|-8.0410330275731|-8.1111479048416|-8.2912753957825|-8.5125281963433|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443||-8.6418455581443|-8.6418455581443|-8.9742732556414|-9.1308590606132|-9.4359546453069|-9.5221049028059|-9.5221049028059|-9.5934497203452|-9.6988330777069|-9.8798144587301|-10.043683397375|-10.263536889909|-10.481151907045|-10.509613240646|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.969006247728|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339||||-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-11.313504276104|-11.313504276104|-11.313504276104|-11.369449413956|-12.312165937094|10.578444953493|10.578444953493
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6902290365596|-0.74469893745795|-0.80633215299597|-0.87481349697103|-0.94312610218248|-1.0579179016453|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0859644304417|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802||||-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1370225904463|-1.1703982453874|-1.1703982453874|-1.2032202560958|-1.308578076104|1.1464502276994|1.1464502276994
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|31.18369479441|31.18369479441|31.18369479441|31.18369479441|31.18369479441|31.18369479441|31.18369479441|31.038548313504|30.783945122169|30.510793921886|30.510793921886|30.002093429843|30.002093429843|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|28.712980860858|27.582769412403|27.582769412403|27.582769412403|27.582769412403|27.582769412403|27.582769412403|27.582769412403|27.380755094731|27.380755094731|27.380755094731|27.380755094731|||||||27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.380755094731|27.068617030475|26.812955629056|26.812955629056|26.812955629056|26.812955629056|-29.586721700864|-29.586721700864|-29.698580099959||-30.419533016306|-30.56948042139|-30.633711078811|-30.633711078811|-30.633711078811|-30.840790672488|-31.054210790205|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.530720581689|28.244286036391|28.244286036391|27.836984713761|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.743480395261|-30.989978471269|-31.613309717697|-31.724232303348|-32.232480167512|28.241817917675|28.241817917675|28.241817917675||||||26.46813113408|24.500146730263|23.13182985288|-25.164534671297|-25.164534671297|-25.164534671297|-25.164534671297|-25.164534671297|-25.164534671297|||-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.972805888449|-26.109783816111|-26.360871288259|-26.480967915808|-26.576630606425|-26.590469624982|-26.590469624982|-26.657189663235|-26.754099960663|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.901064185318|-26.901064185318|-26.901064185318|-27.043404345178|-27.64544927242|-27.981432839221|-27.981432839221|-27.981432839221|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.193316642469|-28.193316642469|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003||-29.264176121496|-29.420194986952|-29.694105867426|-29.913450828173|-30.013278977714|-30.352546399579|-30.352546399579|-30.352546399579|-30.352546399579|-30.352546399579|-30.683383087036|-31.170426796672|-31.686731771291|-31.686731771291|-31.686731771291|-31.686731771291|-32.353591658076|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417||||-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-33.778409272859|-34.147350991145|-34.147350991145|-34.147350991145|-34.865390473356|29.548033449329|29.548033449329|29.548033449329
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|12.743099548959|12.743099548959|12.743099548959|12.315445302968|12.315445302968|12.315445302968|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.151065037644|12.05927797943|12.05927797943|12.055308677418|11.908467235956|11.908467235956|11.891841336905|11.891841336905|11.891841336905|11.495630290282|11.495630290282|11.495630290282|11.495630290282|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|||||||-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.662334096256|-12.747037609222|-12.925597146488|-12.966774679264|-13.130860939115|-13.299973700558|-13.299973700558|-13.299973700558||-13.388304099015|-13.554782082165|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.291207750253|12.21856404191|11.97213651565|11.97213651565|11.97213651565|11.97213651565|11.97213651565|11.97213651565|11.97213651565|11.917373465468|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.843482280033|11.818990913754|11.818990913754|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.810883630995|11.764608970988|11.764608970988|10.704009868159|-12.976357670623|-12.976357670623|-12.976357670623|-12.997063605871|-13.211737757354|-13.312485886314|-13.340524032919|-13.340524032919|-13.340524032919|11.776028398983||||||11.109475776346|10.46386196524|10.172253960475|10.172253960475|10.172253960475|10.172253960475|10.172253960475|10.172253960475|10.172253960475|||10.172253960475|10.172253960475|10.074171616087|9.8479681295925|9.8225147864202|9.8225147864202|9.8225147864202|9.7666833821247|9.6513143052999|9.6103495481218|9.4559443132309|9.1904932278425|-10.038258592047|-10.038258592047|-10.038258592047|-10.038258592047|-10.126966497913|-10.126966497913|-10.126966497913|-10.320518040674|-10.48390899766|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.767298495462|-10.990887151483|-11.261541192535|-11.266156956888|-11.291285617856|-11.382539863617|-11.462266519368|-11.498074190154|-11.607304617579|-11.702560739181|-11.829511832818|-12.157235463046|-12.229672994612|-12.229672994612|-12.367969608305|-12.407455265765|-12.407455265765|-12.407455265765||-12.506061991325|-12.77784650444|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.27516197053|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.84661215661|-13.005680231231|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148||||-13.110191203148|-13.110191203148|-13.110191203148|-13.238546001681|-13.297829005197|-13.343143512889|-13.495715037633|-13.631905652471|-13.697908014657|-13.697908014657|-13.973786613016|11.478958846273|11.478958846273|11.478958846273
07808|100288|/equities/rizhao-port|SHANGHAICOMP|3.0226962321653|3.0226962321653|3.0226962321653|3.0096624685277|3.0035955921796|3.0035955921796|2.9939950854675|2.989994396887|2.9672160834315|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1011059421|-3.1195621510012|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|||||||-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.1368600129948|-3.2048444085503|-3.2626048650106|-3.2767831976502|-3.2897591254545|-3.3075101531692|-3.3561224978442|-3.4223582127883||3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.1537940265281|3.0853268174709|3.0490147496203|3.0490147496203|3.0490147496203|3.0211275048763|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|3.0065195453134|2.9727995011505|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.241794672232|-3.2597718665126|-3.2630798760524|-3.2820739617895|-3.2820739617895|-3.3034155226362|-3.3232394828413|-3.3363772248796|2.9821710541346|2.9821710541346|2.9821710541346||||||2.8407457619351|2.7191618845907|2.6418466751274|2.6181629305081|-2.73720597239|-2.73720597239|-2.73720597239|-2.73720597239|-2.73720597239|||-2.7624512007023|-2.7660568213226|-2.7700630664562|-2.7861811054785|-2.7996457167288|-2.815056436815|-2.815056436815|-2.8256182599488|-2.8634647051961|-2.8690305203163|-2.8690305203163|-2.8833672437363|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7213598905375|2.6976221864279|2.6595801848897|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.9075499973084|-2.9283888827193|-2.9527008393975||-2.9527008393975|-2.9527008393975|-2.9756800720687|-2.9756800720687|-3.0074222959407|-3.0410247684991|-3.0616943175567|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8073642637992|2.8041734531583|2.8041734531583|2.8041734531583|2.8041734531583|2.7701927373875|2.7457695879394|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683||||2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683
07809|1031227|/equities/roadmaint|SHANGHAICOMP|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|29.230397289204|28.226552505413|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|28.064164507708|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|27.839839269625|-29.960599784597|-29.960599784597|-29.960599784597|||||||-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-29.960599784597|-30.577888361331|-30.823195136472|-30.823195136472|-30.823195136472|-30.823195136472|-31.625773179183|-32.659192336544||-33.273756408083|-33.273756408083|-33.385624472727|-33.385624472727|-33.96902695456|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|29.949382206814|27.664311935523|26.787570372797|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321|26.540767426321||||||25.627518913293|24.281131502813|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|||-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.720727476882|-26.720727476882|-26.720727476882|-27.076364554086|-27.665960988644|-28.243289321929|-28.665321290791|-28.872578343087|-29.146145783743|-29.146145783743|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.839937810248|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|23.982625771454|-28.372791979496|-28.372791979496|-28.372791979496|-28.372791979496|-28.372791979496||-28.58754563087|-28.819550633243|-28.819550633243|-28.819550633243|-28.819550633243|-28.819550633243|-29.147279235844|-29.379754036802|-29.610837585548|-29.694264445945|-30.375849231795|-31.213164736513|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-32.307021429718|-32.761010249374|-32.761010249374|-32.761010249374|-32.98334342453|-33.732048050266|-34.294498566898||||-34.731108908424|-35.439564550993|-36.573960345185|-36.659401091378|-36.883779482092|-37.715865298604|30.309856825289|30.309856825289|28.277619288163|26.454406294062|26.454406294062|-29.094174791654|-29.094174791654|-29.094174791654
07810|100558|/equities/routon-elect|SHANGHAICOMP|-4.1019256023054|-4.1254729327763|-4.1638588438658|-4.2153988558085|-4.3432208120857|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.7430509560653|3.6122789905411|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.3059029132281|3.0684607727421|3.0684607727421|3.0684607727421|2.8655120777966|-3.4128709567262|-3.4128709567262|||||||-3.4128709567262|-3.4287455625748|-3.5633896465919|-3.5633896465919|-3.6926551522835|-3.7679502900026|-3.9300353384435|-3.9300353384435|-3.9300353384435|-3.9300353384435|-3.9300353384435|-4.0072962511755|-4.0072962511755|-4.0072962511755|-4.0072962511755|-4.0072962511755|-4.2731069446909|-4.3556743199414||-4.3913049096075|-4.5542277356217|-4.5902193132534|-4.5902193132534|-4.6424660487853|-5.1755176963499|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.274180083357|-5.4124447240784|-5.4124447240784|-5.4596886666736|-5.4596886666736|-5.4596886666736|-5.4596886666736|-5.5646539564619|4.436100655907|4.436100655907|4.436100655907|4.436100655907|4.436100655907|4.436100655907|4.436100655907|4.2380870022814|4.2380870022814|4.2310931293453|4.2310931293453|4.2310931293453|3.5595594267155|3.5595594267155|3.4145103935959|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707|3.3771057852707||||||3.2273396925354|3.0425996334712|2.9628886019036|2.9626540381428|2.9296964503508|2.9296964503508|2.929662754931|2.9293045014347|2.9293045014347|||2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.7714493904076|2.7515612839868|2.7515612839868|2.7515612839868|2.7515612839868|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.6587897974027|-3.3377765764293|-3.3377765764293|-3.3377765764293||-3.3377765764293|-3.3377765764293|-3.5403072557512|-3.6292303758268|-3.765789248571|-3.765789248571|-3.765789248571|-3.8442102560569|-3.9035669575322|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|-3.7021437857952|-3.7021437857952|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008||||-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7772813894083|-3.7772813894083|-3.7772813894083|-3.7772813894083|-3.8630903934693|-4.1389893001158|-4.4033214721237|-4.459246096032
07811|101036|/equities/sailun|SHANGHAICOMP|-15.52298191273|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.577751947102|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.393343395552|14.380757410826|14.380757410826|14.380757410826|14.380757410826|14.380757410826|14.380757410826|14.380757410826|||||||14.380757410826|14.380757410826|14.380757410826|14.380757410826|14.380757410826|14.380757410826|13.731397398646|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-14.894996571872|-15.015552176737||-15.085225750621|-15.085225750621|-15.085225750621|-15.085225750621|-15.085225750621|-15.085225750621|-15.085225750621|-15.085225750621|-15.111917312075|-15.258473742876|-15.258473742876|-15.258473742876|-15.432748808765|-15.484956335399|-15.484956335399|-15.484956335399|-15.484956335399|-15.484956335399|-15.484956335399|-15.592965132814|-15.592965132814|-15.592965132814|-15.592965132814|-15.592965132814|-15.592965132814|-15.592965132814|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.620342449554|-15.697047132263|-15.731478383523|-15.731478383523|-15.934420349843|-16.058800329375|-16.089777961492|-16.321420315371|-16.898244411268|14.495937616352|14.495937616352|14.495937616352|14.495937616352|14.495937616352||||||13.986597677871|13.221219483133|12.869530649239|12.869530649239|12.77374144549|12.77374144549|12.620482962746|12.620482962746|12.42884471831|||12.42884471831|12.42884471831|11.971494017015|11.819265194731|11.819265194731|11.819265194731|11.795294412857|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.247932680076|-13.396591883706|-13.531373566231|-13.531373566231|-13.531373566231|-13.531373566231|-13.563748962174|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.715539568219|-14.298932783641|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|-14.446664350361|-14.446664350361|-14.446664350361|-14.770737931828|-14.837486688407|-15.090956171528|-15.090956171528|-15.090956171528|-15.090956171528|-15.156618180292|-15.313602641798|-15.313602641798|-15.548446977113|-15.582163320619|-15.770748744096|-15.770748744096|-15.770748744096|-15.770748744096|-15.903609736855|-15.949950239902|-15.949950239902||-15.971070324613|-15.971070324613|-15.971070324613|-16.152856123926|-16.318173793159|-16.463043790244|-16.463043790244|-16.463043790244|-16.807646457529|-16.807646457529|-17.169051850478|-17.225057403953|-17.431730845141|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595||||15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.159559016782|14.824393078817|14.824393078817|14.533214301017|14.265238675969|13.860464152835
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.920016176704|11.80057391326|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.730210138232|11.688901784575|11.688901784575|11.506141255961|11.506141255961|11.506141255961|11.496161771245|11.496161771245|11.279549918476|11.279549918476|11.279549918476|11.238388257891|-12.072204745224|-12.072204745224|||||||-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.072204745224|-12.380227049646|-12.531453572743|-12.531453572743|-12.542905703289|-12.542905703289|-12.807673444464|-12.997970358215||-13.429230014953|-13.429230014953|-13.429230014953|-13.429230014953|-13.459144478013|-13.465114030508|-13.465114030508|-13.465114030508|-13.465114030508|-13.465114030508|-13.483460383579|-13.658289649933|-13.897543724874|-13.984493370961|-14.005347249863|-14.005347249863|-14.005347249863|-14.070860977964|-14.070860977964|-14.203920503264|-14.203920503264|-14.203920503264|-14.203920503264|-14.203920503264|-14.203920503264|-14.32880030275|-14.400889827152|-14.869322089509|-14.955453456425|-14.955453456425|-14.955453456425|-14.955453456425|13.235995067473|13.235995067473|13.235995067473|13.235995067473|13.077772208182|12.953635184995|12.562759567474|12.562759567474|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.818349507172|-13.929832991317|12.276564903009|12.276564903009|12.276564903009|12.276564903009|12.276564903009|12.247294340916||||||11.081437864113|10.157709004932|9.5546766679082|-10.396286839317|-10.396286839317|-10.396286839317|-10.396286839317|-10.396286839317|-10.396286839317|||-10.565318392461|-10.702460467823|-10.702460467823|-10.702460467823|-10.832177996643|-11.005429167817|-11.005429167817|-11.005429167817|-11.102144130149|-11.220708924729|-11.220708924729|-11.220708924729|-11.220708924729|-11.220708924729|-11.364023245655|-11.364023245655|-11.565581839705|-11.722868647206|-11.824299139036|-12.028109862024|-12.164010394077|-12.201864728786|-12.201864728786|-12.22984987879|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.377886270575|-12.572095366642|-12.705661849098|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.982280399425|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765||11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.796465109327|11.796465109327|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.607546146205|11.607546146205|11.607546146205|11.607546146205||||11.426161880285|10.932402525776|-12.251497412468|-12.251497412468|-12.251497412468|-12.251497412468|-12.251497412468|-12.353854743833|-12.353854743833|-12.353854743833|-12.353854743833|-12.571504743226|-12.647228090109|-12.76192060239
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-12.516536677033|-12.741834920314|-12.741834920314|-12.749816675613|-12.888129467909|-13.060144048205|-13.364049175571|-13.531652811685|-13.531652811685|-13.531652811685|-13.531652811685|-13.531652811685|-13.545682099275|-13.545682099275|-13.545682099275|-13.545682099275|-13.545682099275|-13.545682099275|-13.701314081541|-13.887015463898|-14.096564360375|-14.096564360375|-14.096564360375|-14.300627041652|-14.529029794086|-14.970377154623|-14.970377154623|-14.970377154623|12.611756565793|12.611756565793|11.220285365564|10.493650221805|9.8457221719732|-10.802932089232|-10.802932089232|-10.802932089232|-10.802932089232|-10.964923878138|||||||-11.029104315725|-11.029104315725|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.121289444083|-11.503407132996|-11.503407132996|-11.503407132996|-11.503407132996|-11.746007323677|-12.555563953645|-12.664911973493||-12.664911973493|-12.664911973493|-12.664911973493|-12.664911973493|-12.664911973493|-12.664911973493|-13.01879081463|10.920903450063|10.920903450063|10.920903450063|10.920903450063|10.920903450063|10.920903450063|10.508225500375|10.110251280765|9.9430561563485|9.6949816117133|9.6949816117133|9.6949816117133|9.6949816117133|9.6702861061613|9.6702861061613|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.3320556433375|9.1750622625014|8.5028467040218|-9.7071872622429|-9.7071872622429|-9.7071872622429|-9.7071872622429|-9.7071872622429|-9.7113194896842|-9.7836879573559|-9.8390981712049|8.5934390574819|8.5934390574819|8.5934390574819|8.5934390574819|8.5934390574819|8.5934390574819||||||8.2471545040746|7.819060782607|7.4445116564251|7.3322352352647|-7.8113265217245|-7.8113265217245|-7.8113265217245|-7.8113265217245|-7.8113265217245|||-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8484627871503|-7.9321807389778|-8.2368675608681|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5275575615446|7.503953401411|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.2868435998958|-8.5109372028821|-8.6382638755897|-8.713626153321|-8.7612511924582|-8.767501730795|-8.8450013212311|-8.88294482056|-8.88294482056|-8.88294482056||-9.0137590104133|-9.0137590104133|-9.1997324817479|-9.2830358471142|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346||||-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4142385692865|-9.4142385692865|-9.4142385692865|-9.4142385692865|-9.5634657244342|-9.5634657244342|-9.5634657244342|-9.5634657244342|-10.281628964174|8.7642238490516|8.7642238490516
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-26.548316942602|-26.548316942602|-27.075353502067|-27.123892800347|-27.123892800347|-27.78599105095|-28.257510063598|-28.257510063598|-28.257510063598|-28.257510063598|-28.257510063598|-28.310646437818|-28.310646437818|24.590575787223|24.590575787223|24.590575787223|24.590575787223|24.590575787223|24.590575787223|24.590575787223|23.368419113862|21.52935371477|19.280949275566|18.586898146442|18.586898146442|18.586898146442|18.105998156658|17.847177992293|17.847177992293|17.847177992293|17.341865232729|16.857072701215|16.292312439281|16.292312439281|15.960347714246|15.942053969503|15.500059851674|-17.955556794589|||||||-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589|-17.955556794589||-17.955556794589|-18.042044639723|-18.042044639723|-18.042044639723|-18.042044639723|-18.089494228513|-18.239293334785|-18.239293334785|-18.239293334785|-18.489770516094|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|16.324199126997|15.924109907987|15.905677976479|15.419611033248|15.419611033248|15.419611033248|15.29433233624|15.29433233624|15.29433233624|15.29433233624|15.214813787466|-18.039141837564|-18.039141837564|-18.039141837564|-18.039141837564|-18.039141837564|-18.039141837564|-18.209148137081|-18.209148137081|-18.209148137081|-18.209148137081|15.341217986857|15.341217986857|15.341217986857||||||14.030796995996|12.865329785743|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|||12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.647067524929|12.646471352744|12.646471352744|12.646471352744|12.646471352744|12.492678878423|12.492678878423|12.492678878423|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.23131025932|-14.570899949049|-14.699888796249|-14.818443321199|-14.818443321199|-15.301464081676|-15.301464081676|-15.301464081676|-15.301464081676|-15.301464081676|-15.301464081676|-15.301464081676|-15.362182035348|-15.402424589684|-15.619915873795|-15.873065207632|-15.873065207632|-15.873065207632|-15.873065207632|-15.873065207632|-15.873065207632|-15.873065207632|-15.988961297309|-16.354401886502|-16.525805315181|-16.525805315181|-16.525805315181|-16.525805315181|-16.525805315181|-16.525805315181|-16.525805315181|-16.525805315181||-16.778672148568|-17.134635688842|-17.564039762352|-17.922266438642|-18.35646103363|-18.35646103363|-18.35646103363|-18.35646103363|-18.35646103363|-18.35646103363|-18.35646103363|-18.911068105485|-19.628964476879|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282||||-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-19.999270596282|-21.318633995869|17.04840247379|17.04840247379
07815|100300|/equities/sany|SHANGHAICOMP|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.90590951768|18.688232822853|18.130071788437|18.130071788437|18.130071788437|17.262126175719|17.262126175719|16.856251416556|16.648396910405|16.648396910405|16.593219586187|16.543576898368|16.228305993002|16.228305993002|16.129107466016|16.129107466016|16.129107466016|16.031230704292|15.884701481908|15.745224572386|15.742471166414|15.566634650542|15.198200082403|-16.462898764112|-16.462898764112|||||||-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.462898764112|-16.538220918949|-16.555245704977|-16.628606023092|-16.86011784794|-17.140686016635||-17.380620800678|-17.380620800678|-17.380620800678|-17.380620800678|-17.380620800678|-17.380620800678|-17.380620800678|-17.381801326214|-17.410890481139|-17.572209931775|-17.572209931775|-17.591344622952|-17.859271981299|-17.993080220819|-18.030644083686|-18.036104132446|-18.036104132446|-18.038646835496|-18.038646835496|-18.286273897147|-18.466971543603|-18.54483404228|-18.54483404228|-18.54483404228|-18.54483404228|-18.54483404228|-18.874261115094|-19.01584532316|-19.204271873451|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.239425868826|-19.618250549984|-19.786388915062|-19.975988221698|-20.048875623868|-20.154306418284|17.831043174577|17.831043174577|17.831043174577|17.831043174577|17.831043174577|17.831043174577|17.831043174577||||||16.920048531241|16.145609017154|15.484640393165|15.484640393165|15.005156289104|-16.516166650313|-16.516166650313|-16.516166650313|-16.516166650313|||-16.516166650313|-16.516166650313|-16.516166650313|-16.516166650313|-16.751851782818|15.282219268634|15.282219268634|15.20635578561|15.203171967667|15.171303483294|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.413019802276|-16.458560234812|-16.458560234812|-16.458560234812|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.772343347436|-16.929305703302|-16.929305703302|-16.929305703302||-16.929305703302|-16.929305703302|-16.929305703302|-17.076449931617|-17.212723110512|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.643467064643|15.560144554863|15.560144554863|15.3001606589||||14.773512059388|14.628346900076|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.525310024193
07816|100695|/equities/urban-const|SHANGHAICOMP|-2.7227625357172|-2.7377881256833|-2.7377881256833|-2.7377881256833|-2.8219866849862|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4977209806426|2.4402453634456|2.3795623054862|2.3795623054862|2.3156629005662|2.3156629005662|2.3156629005662|2.3156629005662|2.3156629005662|2.3156629005662|2.3156629005662|2.27018099798|2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|||||||2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|2.2420811281942|2.1078381965025|-2.8707095055689|-2.8707095055689|-2.8707095055689|-2.8707095055689|-2.8707095055689|-2.8707095055689|-2.8707095055689|-2.8707095055689|-3.0302328168142|-3.1116454334892||-3.1116454334892|-3.207383841479|-3.3311528514493|-3.3311528514493|-3.4312810578466|-3.5642010545864|-3.8362907624395|-3.8362907624395|-3.8362907624395|-3.9842120780052|-4.1496799404424|3.160333376485|3.160333376485|2.9548148373298|2.557016582349|2.3761295025648|2.3256995882261|2.2707772217048|1.9823280658269|1.9823280658269|1.9823280658269|1.840364571627|1.8290920623242|1.8290920623242|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.8285738097522|1.7873041085506|1.7775601735936|1.6639558994358|1.6425380139666|1.6425380139666|1.640042248602|1.6171510031136|1.6171510031136|1.604056688405|-1.8889819747405|-1.8889819747405|-1.8889819747405|-1.8889819747405|-1.8889819747405|-1.8889819747405|-1.8889819747405|-1.8960911042378|-1.9114088166993|-1.9114088166993|-1.9404543030307|1.6626827760099|1.6626827760099|1.6626827760099||||||1.5340919873846|1.4206577033613|1.3669848045711|1.3669848045711|1.2743749307194|1.2743749307194|1.2743749307194|1.2743749307194|1.2743749307194|||1.2743749307194|1.2743749307194|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4434365301451|-1.4660405416313|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4956587972588|-1.5013631446462|-1.5013631446462|-1.5013631446462|-1.5042924663867|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5393315874211|-1.5393315874211|-1.5393315874211|-1.5393315874211|-1.5659239184715|-1.6138044145215|-1.6481159623584|-1.6674888865105|-1.6674888865105|-1.7022098585358|-1.7374553861872|-1.7682838177964|-1.7738908074842|-1.7738908074842||-1.7738908074842|-1.7738908074842|-1.8176564532901|-1.8496182713668|-1.9167980986349|-1.9575534482258|-1.9617260715981|-1.9908067409219|-1.9992297296195|-2.03136642161|-2.0492959903676|-2.0753288387147|-2.1025876202944|-2.1034307125281|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1641478887417|-2.2307199031355|-2.2580221394965|-2.2669417510329|-2.2669417510329|-2.2669417510329||||-2.2669417510329|-2.2669417510329|-2.2669417510329|-2.288733554761|-2.288733554761|-2.288733554761|-2.2941483864965|-2.3100183654636|-2.3100183654636|-2.3100183654636|-2.3144648725026|-2.4477387991474|2.113922246182|2.113922246182
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|6.9718174533751|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|||||||-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.3827397613264|-7.4930441940865|-7.5733826784117|-7.5820920365633|-7.6612131482563|-7.6830147776561|-7.8255716996676|-8.0073021205803||7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.4457052410016|7.3503147334682|7.3503147334682|7.2864610056995|-8.3411264420829|-8.3411264420829|-8.3411264420829|-8.3411264420829|-8.4026804168507|-8.4026804168507|-8.4026804168507|-8.4026804168507|-8.5418669338011|-8.5475531212022|-8.5475531212022|-8.5475531212022|-8.5475531212022|-8.5767256806879|-8.7402506217459|-8.7597228537112|-8.7785806931953|-9.056200720414|7.8544427299396|7.8544427299396||||||7.1288257068943|6.5192506519237|6.1680566698621|6.1061738498023|5.6829708954814|5.5994123773579|5.5537914784753|5.4853238829865|-5.8845615863155|||-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.9206931531369|-5.9206931531369|-5.9668814010024|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6232724317421|5.5375250587319|5.5266945637436|5.4863270959558|5.4822204287344|5.4822204287344|5.4822204287344|5.4822204287344|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.786448411424|-5.84272027488|-5.9074667877119|-5.9260743134729|-5.9488571947877|-5.9488571947877|-6.0172809674477|-6.0172809674477|-6.0172809674477|-6.0172809674477|-6.1030897911098|-6.1778778031696|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.2205754196162|-6.2523597188767|-6.2523597188767||-6.2523597188767|-6.2920662769539|-6.3572960042139|-6.3803289359566|-6.3809209339879|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748||||6.1256949938748|6.1256949938748|5.9568832756649|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4856695837367
07818|100977|/equities/huajing|SHANGHAICOMP|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.626373308413|-14.642739614452|-14.642739614452|-14.642739614452|-14.642739614452|-14.642739614452|-14.674926409267|-14.674926409267|-14.868251095373|-14.869939404454|-14.869939404454|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.888745780934|-14.891043858456|-14.891043858456|-15.017271206034|-15.107524047575|-15.17953624338|-15.17953624338|-15.378373247717|||||||-15.393192722106|-15.402436417235|-15.604180946632|-15.604180946632|-15.653534243155|-15.880038073381|-15.955042683107|-16.147362549422|-16.147362549422|-16.147362549422|-16.250958477256|-16.5543982572|-16.620182613537|-16.620182613537|-16.620182613537|-16.856869490064|15.590630587533|15.590630587533||15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.590630587533|15.542921976463|15.208802174878|15.097582155023|15.097582155023|15.097582155023|15.097582155023|15.097582155023|15.097582155023|15.097582155023|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701|14.935000793701||||||14.928562062453|-16.639728040503|-16.639728040503|-16.639728040503|-16.639728040503|-16.639728040503|-16.639728040503|-16.639728040503|-16.639728040503|||-16.656084160509|-16.656084160509|-16.723982339106|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-17.121793647881|-17.410485857647|-17.410485857647|-17.546095496991|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.94105162818|-17.98839065983|-18.37243525648|-18.37243525648|-18.37243525648|-18.508261756365|-18.59575822807|-18.59575822807|-18.59575822807|-19.032508934611|-19.191675491988|-19.207417192127|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.518445603568|17.291050717255|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.843481485465|16.843481485465||16.819979818241|16.706644331499|16.642938599636|16.506042888484|16.487825423172|16.383797246353|16.383797246353|16.070886486257|15.998206316856|15.798007315428|15.463897089198|15.139884794238|15.038761656022|14.825290565729|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114||||14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.788171676922|14.785745625284|14.71172280933|14.71172280933|14.651914232588|14.506571471268|14.372301617788
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.710533272812|12.694481200189|12.514010587071|12.514010587071|12.514010587071|12.514010587071|12.514010587071|12.514010587071|12.455567482152|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.347729532683|12.164144296076|12.128101898904|12.128101898904|12.128101898904|12.128101898904|12.076779870717|11.950311109455|11.875346206991|11.706213326688|11.706213326688|11.706213326688|||||||11.706213326688|11.706213326688|11.706213326688|11.706213326688|11.706213326688|11.706213326688|11.706213326688|11.160792239767|-13.73847499946|-13.73847499946|-13.73847499946|-13.927194024228|-13.961689716684|-13.961689716684|-13.961689716684|-13.961689716684|-14.582988798736|-15.033320811191||-15.202023509254|-15.505025920062|-15.557377961424|-15.557377961424|-15.724864062498|-15.966515921696|-16.339461802491|-16.776624148696|-16.825693282385|-17.202992925931|-17.237213781463|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.875815424942|14.489794980181|13.404217466924|12.791009735114|12.791009735114|12.791009735114|12.791009735114|12.791009735114|12.178229888616|12.178229888616|12.178229888616|11.948185771995|11.948185771995||||||11.535205887747|11.06022871754|10.839699096386|-12.149852789568|-12.149852789568|-12.149852789568|-12.149852789568|-12.149852789568|-12.149852789568|||-12.149852789568|-12.149852789568|-12.149852789568|-12.285188161208|-12.285188161208|-12.42520926934|-12.494677262632|-12.844086069893|-13.317873366487|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|11.729401545305|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.459204259375|11.219116174357|11.192906339055|10.78045157049|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279||10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.31560109911|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|9.7731474048636|9.529608210672|9.4742693655151|9.4742693655151|9.4169661460604|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937||||-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.576536490892|9.1144852494521|9.1144852494521
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.467398892125|12.100443215591|11.847158956773|11.44462071552|11.118467713883|11.036441828354|11.036441828354|10.992335286091|10.992335286091|10.929817215547|10.829137823971|-12.244718810698|-12.244718810698|-12.244718810698|-12.244718810698|-12.244718810698|-12.349687228359|||||||-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.402571147342|-12.461189898804|-12.660698224492|-12.660698224492|-12.660698224492|-12.660698224492|-12.950775889762|-13.190862633793||-13.258735738428|-13.333595684537|-13.575661583486|-13.619068273508|-13.628502966068|-13.628502966068|-13.628502966068|-13.833892108226|-13.894324568934|-14.153137926732|-14.375153228612|-14.741281479566|-14.760638959352|-14.760638959352|-14.760638959352|-14.760638959352|-14.760638959352|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-14.799183511236|-15.123537327955|-15.555041289009|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.6179815316|13.125535437773|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258|12.907659197258||||||12.680732303645|11.256925589272|9.833805780089|9.6964507947101|9.2027226962132|9.1991824094716|9.1991824094716|9.1991824094716|9.1991824094716|||9.1991824094716|9.1991824094716|9.1991824094716|9.1991824094716|9.1991824094716|9.1991824094716|9.1991824094716|9.1907584340775|8.9730645452831|8.9072939858275|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.5595106364643|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.9341253894737|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.253548641271|-10.253548641271|-10.347276020124|-10.355862352665|-10.51206924895|-10.608965635074|-10.846628824619|-11.036809620755|-11.063983979236|-11.063983979236|-11.063983979236|-11.227760012956|-11.443066473374||-11.64674035219|-11.763601156381|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.103045699896|10.103045699896|9.9039398276165|9.669933593202|9.5282594229649|9.3097328638446|9.224702832369|8.9485585394479|8.8353817186946|8.8353817186946|8.7338041800769|8.7338041800769||||8.7281155606676|8.3384616662582|7.8160688401947|-9.0022606965336|-9.0022606965336|-9.0363711658859|-9.0363711658859|-9.0978461350306|-9.0978461350306|-9.0978461350306|-9.0978461350306|-9.3170515790365|-9.5061681816735|-9.6896321585618
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-23.120856124714|-23.380394757406|20.398192542137|20.398192542137|20.398192542137|20.398192542137|20.398192542137|19.839657405285|19.328508168755|19.282459514865|19.282459514865|19.282459514865|18.177732328053|-21.729129690582|-21.729129690582|-21.729129690582|-21.729129690582|-21.729129690582|-21.729129690582|-21.729129690582|-22.360699117906|-22.805863390155|-22.805863390155|-23.068180942742|-23.57520145863|-23.739668469625|-23.876853948387|-24.212615866962|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|-24.367108395284|||||||-24.367108395284|-24.399820308272|-24.399820308272|-24.399820308272|-24.399820308272|-25.043133184186|-25.525393541582|-25.525393541582|-25.525393541582|-25.525393541582|-25.525393541582|-26.212393566862|-26.212393566862|-26.212393566862|-26.212393566862|-27.023215396421|-27.304593741703|-27.304593741703||-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.304593741703|-27.581770353636|21.329514447156|21.329514447156|21.329514447156|21.329514447156|21.329514447156|19.659460852878|18.089400845917|17.477112962308|16.62024088254|16.62024088254|16.62024088254|16.62024088254|16.511933648481|15.794926682991|15.342140877558|14.917599892917|14.917599892917|14.917599892917|14.917599892917|14.917599892917|13.627888812293|13.170948701451|13.170948701451|13.170948701451|13.170948701451|13.170948701451|13.170948701451|13.170948701451|13.106849724066|13.106849724066|12.940388898068|12.366543482866|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524|12.104896157524||||||11.293787085335|11.293787085335|11.293787085335|10.657329914649|10.657329914649|9.1020333211507|-12.24525850769|-12.24525850769|-12.24525850769|||-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.365287552896|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-13.480783988872|-13.480783988872|10.909158354084|10.909158354084|10.909158354084|10.909158354084|9.6575413577851|9.6575413577851|9.2506014365947|8.2617795223434|||6.9641989330936|-7.8935333034563|-7.8935333034563|-7.8935333034563|-8.0789259563075|-8.2065843884798|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.7082463464589|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826||-8.8598161406917|-8.9503512059763|-9.2920565246558|-9.5383961067173|-9.8104403665301|-9.8938229007453|-10.012024217613|-10.012024217613|-10.012024217613|-10.012024217613|-10.131693422538|-10.225215500971|-10.434128039832|-10.584587143257|-10.831763212764|-10.921404141942|-11.044337611242|-11.12537527619|-11.324305911176|-11.549229033913|-11.831678696574|-11.831678696574|-11.831678696574|-11.845830193142|-11.845830193142||||-11.845830193142|-11.845830193142|-11.845830193142|-11.845830193142|-11.845830193142|-11.920922587293|-12.238616509528|-12.238616509528|-12.238616509528|-12.238616509528|-12.238616509528|-13.22735197819|-14.290391421724|-15.883939849507
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-26.718266573302|21.248053739716|21.248053739716|21.248053739716|21.248053739716|21.248053739716|21.248053739716|21.248053739716|20.259505058052|19.217226956422|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|19.096881599033|18.577597446856|18.577597446856|18.577597446856|18.577597446856|17.863995997572|17.648205341704|17.648205341704|16.554673157143|16.475707678647|16.475707678647|16.422452454933|16.170022886916|16.170022886916|16.170022886916|16.170022886916|16.170022886916|||||||16.170022886916|16.170022886916|16.170022886916|16.170022886916|16.170022886916|16.039469314863|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839|15.867414420839||15.867414420839|15.867414420839|15.867414420839|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.574383560914|15.29598184879|15.034423789|14.909288934984|14.909288934984|14.609764898395|14.348166816734|14.348166816734|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.301740362851|14.2358229454|14.178974730875|14.178974730875|14.178974730875|14.148860727313|13.740956821444|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.575593524191|-15.74399296996|13.796511285793|13.796511285793|13.796511285793||||||13.262790593054|12.36698983394|12.131583604451|12.131583604451|12.131583604451|11.835092766678|11.828992136756|11.641658527365|-12.776157901001|||-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-13.020730916341|-13.09525716711|-13.285841443019|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.201955441841|11.948882795504|11.948882795504|11.948882795504|11.920425389797|11.545141032473|-12.923273559691|-12.923273559691|-12.923273559691|-12.923273559691|-12.923273559691|-13.223637311858|-13.373486008028|-13.448935959706|-13.448935959706|-13.448935959706|-13.448935959706|-13.448935959706|-13.74770675541|-13.767451242618|-13.814946020104|-14.039384829178|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.267083343704|-14.42564824868|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407||-14.576711902407|-14.650790383846|-14.955322824618|-15.026469904737|-15.382743736722|-15.504715650852|-15.588017430102|-15.626811233316|-15.626811233316|-15.654790736078|-15.874766668609|-15.965852349921|-16.029585800414|-16.029585800414|-16.029585800414|-16.029585800414|-16.029585800414|-16.141205639579|-16.358007001588|-16.427785608183|-16.720545399844|-16.720545399844|-16.720545399844|-16.720545399844|-16.720545399844||||-16.720545399844|-16.720545399844|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-17.400279545684|-17.731580428011|-17.731580428011
07823|100404|/equities/sh-belling|SHANGHAICOMP|-36.990772106905|-36.990772106905|-36.990772106905|-37.072525080332|-37.38169676318|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.716259978093|34.13529122966|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|||||||-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-40.549759922535|-41.280061487022|-41.280061487022|-41.280061487022|-41.790624569592|-42.101805526611|-43.982561569078|-45.840624787921||37.578753960175|37.578753960175|37.578753960175|37.578753960175|37.146394425016|36.503451077267|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.239290754137|-45.391157986773|-45.391157986773|-45.391157986773|-45.391157986773|-45.391157986773|-45.391157986773|-45.391157986773|-45.391157986773|-46.568035452029|-46.568035452029|-49.241708058407|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.88211367798|38.520384178635|38.520384178635|35.447650443709|33.8107248006|31.968105677896|31.968105677896|31.968105677896|28.689007631202|24.235697218856|24.235697218856|24.235697218856|24.235697218856|24.235697218856|24.235697218856|24.235697218856|24.235697218856|23.583552622222||||||20.760614579942|19.158460716435|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|||-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.811882978278|-22.811882978278|-22.811882978278|-22.811882978278|-22.828759411527|-23.403621809961|-24.218467334113|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|-24.920521842677|-24.920521842677|-24.920521842677|-24.920521842677|20.857984113895|20.857984113895|20.857984113895|20.857984113895|18.317760202843|15.765630030287|15.765630030287|15.732506639737|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.718872390496|-20.062079679423|-20.225089774588|-20.283988354448|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|15.804941535083||15.804941535083|15.804941535083|14.346874678041|14.346874678041|14.346874678041|13.966527316201|12.623364021633|12.5326265254|11.662918240756|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.553048954126|11.553048954126|11.553048954126|11.553048954126||||11.375609885451|11.170122476415|-12.597319463531|-12.597319463531|-12.597319463531|-12.597319463531|-12.597319463531|-12.733688093601|-12.771368809604|-12.771368809604|-12.771368809604|-13.195409426052|-13.22674072446|-13.22674072446
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|10.746600310752|10.746600310752|10.746600310752|10.746600310752|10.746600310752|10.746600310752|10.720111441557|10.713048810683|10.713048810683|10.713048810683|10.713048810683|10.713048810683|10.713048810683|10.556912098678|10.556912098678|10.556912098678|10.274346310068|9.642607006948|-11.006657871296|-11.006657871296|-11.06517562236|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|-11.205565077677|||||||-11.205565077677|-11.205565077677|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.262244529867|-11.473605177296|10.160792909973||10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|10.160792909973|9.6764364627922|9.1560405523606|8.9272673164283|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572|8.9215615586572||||||8.3045132774041|7.919459146253|7.595936809047|7.595936809047|7.3349297687565|7.1988015554023|7.1988015554023|7.113112836157|-8.1341890889979|||-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1368766447545|-8.2615295406448|-8.2863327333794|-8.2863327333794|-8.3287032257038|-8.4813367934711|-8.6981519429426|-8.8635022870413|-9.0555580712813|-9.0817310917662|-9.1674790501911|-9.2271990379049|-9.5012951378412|-9.5012951378412|-9.6410431867258|-9.6410431867258|-9.9083814097131|-10.543757062564|8.4838182300582|8.4838182300582|7.8661412274126|7.8661412274126|7.8661412274126|7.8661412274126|7.4879343283711|7.3843708581988|7.2843011294542|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1110816288181|-8.2456462966278|-8.3134956212921|-8.5544398462423|-8.6404885092983|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248||-9.1050417561869|-9.2833797290966|8.0553364494476|8.0553364494476|8.0553364494476|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5053918150627|7.5004353288769|7.4560392966932|-8.2085891983794||||-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2339881285349|-8.4277648246199|-8.5358494957189|-8.6120550588215
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|9.5590447240926|9.5590447240926|9.5590447240926|9.5590447240926|9.5590447240926|9.5590447240926|9.522827233855|9.4386971681031|9.4035523433059|9.3711691453026|9.2968545571484|9.2808703129573|9.2808703129573|9.1820783289587|9.1229358848126|9.1229358848126|8.9504846131572|8.9416916294093|8.9416916294093|8.9416916294093|8.9416916294093|8.9368799972529|8.8665327813885|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|||||||-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.603926586781|-9.9076960083225|-9.9569080476956|-9.9569080476956|-9.9569080476956|-9.9569080476956|-10.04434253165|-10.335380357602||-10.662089235361|-10.665664090781|-10.665664090781|-10.665664090781|-10.67129340665|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6955624539353|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.6735087453865|9.4443319711596|9.4443319711596|9.3220360978345|9.1951713106494|9.1951713106494|9.1951713106494|9.1951713106494|9.1951713106494|9.1951713106494|9.1951713106494|9.1535233415344|8.8528038039449|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878|8.8419574622878||||||8.4582855309125|8.2078779990035|8.2078779990035|8.2078779990035|8.2078779990035|8.2078779990035|8.2078779990035|7.6448645916865|7.5783518321335|||7.5783518321335|7.4573982536054|7.4573982536054|7.4573982536054|7.4573982536054|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1475620013986|-8.1475620013986|-8.2384022852352|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.5512793370998|7.5449126292791|7.5449126292791|7.4750771877606|7.4750771877606|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.156096916172|-8.156096916172|-8.156096916172|-8.156096916172|-8.3384413242043|-8.433268017206|-8.499909474784|-8.499909474784|-8.499909474784|-8.499909474784|-8.499909474784|-8.5848993221188|-8.6526662419532|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.822826627104|-8.9870291851279|-9.1694772135678|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942||-9.264275598933|-9.4675282376891|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.3042507450577|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661||||8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|-9.1597249493283|-9.1597249493283|-9.1608057005849|8.1685004861714|8.1685004861714|8.1685004861714
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|18.896303221723|18.896303221723|18.881448583626|18.853064312182|18.853064312182|18.853064312182|18.853064312182|18.853064312182|18.853064312182|18.853064312182|18.702849138271|18.205942829992|-19.986223021961|-19.986223021961|-19.986223021961|-19.986223021961|-19.986223021961|-19.997470634753|-20.226634097954|-20.497371436115|-20.614301735555|-20.738667760067|-20.899599109566|-20.899599109566|-20.899599109566|-20.994554345779|-21.173394115956|-21.500437003807|-21.907708731443|-22.426897780929|-22.582723848613|-22.582723848613|-22.582723848613|-22.582723848613|-22.582723848613|-22.582723848613|-22.582723848613|-22.943159440592|||||||-22.943159440592|-22.943159440592|-22.943159440592|-23.073510756576|-23.381122393171|-23.672359142877|-23.802150891589|-23.802150891589|-23.802150891589|-23.802150891589|-23.932901315688|-23.932901315688|-23.995446236927|-24.341606705276|-24.583240090486|-24.583240090486|-24.583240090486|-24.583240090486||-24.583240090486|-24.583240090486|-24.583240090486|-25.028044659425|-25.278938353646|-25.285486712046|23.532293705373|23.532293705373|23.532293705373|23.532293705373|23.486992310847|23.288295111818|23.288295111818|23.288295111818|23.122010088381|-25.184832145835|-25.184832145835|-25.184832145835|-25.184832145835|-25.184832145835|-25.184832145835|-25.184832145835|-25.284813936181|-25.35381710375|-25.35381710375|-25.35381710375|-25.46868538685|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-25.703519280435|-26.072243407569|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066|23.69718626066||||||23.69718626066|23.631318707422|23.299243020962|23.255825519507|22.275916947198|-24.48906524408|-24.48906524408|-24.48906524408|-24.48906524408|||-24.48906524408|-24.48906524408|-24.703406521878|-24.743526938032|-24.743526938032|22.556927574192|22.556927574192|22.556927574192|22.556927574192|22.556927574192|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-25.197561031348|-25.285014136052|-25.285014136052|-25.473413223366|-25.473413223366|-25.550079009634|-25.550079009634|-25.550079009634|-25.973421571102|-26.125467721452|-26.346631517928|-26.553478866729|-26.747198906113|-27.219665463953|-27.51927940172|-27.51927940172|-27.735865294073|-27.75224306763|-27.75224306763|-27.75224306763|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|24.602207958399|24.354455526595||24.354455526595|23.999149358103|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-27.081136606275||||-27.145152407818|-27.186835745896|24.529654529801|24.529654529801|24.529654529801|24.529654529801|24.529654529801|24.529654529801|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-3.9394155246188|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4803393492352|3.4470435788511|3.4328263656164|3.2936129398141|3.2936129398141|3.2046129923999|3.2046129923999|3.2046129923999|3.1933237481433|3.1933237481433|3.1933237481433|3.1933237481433|3.1933237481433|3.1933237481433|3.0492486609704|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|||||||3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|3.0323223305425|2.7871648828017|-3.4962245484983|-3.4962245484983|-3.6069162312255|-3.6440992864249|-3.6440992864249|-3.6440992864249|-3.6440992864249|-3.7562215098935|-3.8508016940838||-3.9264463182827|-4.0810515082037|-4.0930678854475|-4.0930678854475|-4.0930678854475|-4.1989642127895|-4.337182573096|3.5079854426974|3.5079854426974|3.5079854426974|3.5079854426974|3.5079854426974|3.5079854426974|3.2610946825471|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1754515197865|3.1650637450767|3.1650637450767|3.1400707632251|3.0178564687512|2.9813273162377|2.9813273162377|2.9813273162377|2.9813273162377|2.8128357847058|2.8128357847058|2.8128357847058|2.7559287238477|2.7110318528677|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338|2.5816127759338||||||2.4584587527779|2.3499540701472|2.21883791188|2.1998198904328|2.0986887125762|-2.3207146120248|-2.3207146120248|-2.3207146120248|-2.3207146120248|||-2.3674606959222|-2.3792107507768|-2.3792107507768|-2.3871120593654|-2.3871120593654|-2.421791158529|-2.4419901750837|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4934601019855|-2.4937222704905|-2.4937222704905|-2.4937222704905|-2.4937222704905|-2.5416941698708|-2.5416941698708|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.6430736283214|-2.6661928472421|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.7498884555761|-2.8187649114335|-2.877672745294|-2.877672745294|-2.900747512785|-2.9474973535178|-2.9833843869434|-2.9833843869434|-2.9833843869434||-3.0065381441366|-3.0205978854775|-3.0851087817748|-3.1945653634159|-3.2950724845559|-3.3711916611626|-3.4068796288122|-3.4893106631824|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934||||-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.6039256742604|-3.6938062167839|-3.7986736006952|-3.8707485803208|-4.1680539325698|-4.3578845770738|3.7829035659211|3.7829035659211|3.7829035659211|3.3421152321914|2.8571501917079
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|3.1848248827545|3.1848248827545|3.1848248827545|3.1848248827545|3.1848248827545|3.1848248827545|3.0103609416317|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2543061346134|-3.2697846062007|-3.3098719372358|-3.3098719372358|-3.3098719372358|-3.3098719372358|-3.3098719372358|-3.3098719372358|-3.3166126118678|-3.3166126118678|-3.3166126118678|-3.3166126118678|-3.3695696709971|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|||||||-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.3879580166041|-3.4838423095477|-3.4926023971518|-3.5573361065079|-3.5929916895533|-3.5929916895533|-3.5929916895533|-3.6036855425397||-3.6036855425397|-3.6036855425397|-3.609650634611|-3.6385007157198|-3.675000801602|-3.6750009357035|-3.7572233477235|3.3331062069129|3.3331062069129|3.3331062069129|3.3331062069129|3.3331062069129|3.3331062069129|3.3331062069129|3.3269152617028|3.3269152617028|3.3269152617028|3.3099058177262|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.3012739336191|3.2225264482695|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6758809232236|-3.6798676675691|-3.7054085936959|-3.7893428500952|-3.8276031874354|-3.9345311269751|-3.9345311269751|-3.9345311269751|3.3255209541331||||||3.1005788617675|2.8867543067474|2.7408381927829|2.7392646326865|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|||2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8533752813431|-2.9070683161531|-2.9070683161531|-2.9306313903369|-2.9490348135142|-2.9983720420365|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.1496064282852|-3.209007154725|-3.2683412485895|-3.2792680720022|-3.3158534080375|-3.3476149009984|-3.3537454204194|-3.3537454204194|-3.3537454204194||-3.3537454204194|-3.3537454204194|-3.3963839164964|-3.4637597922475|-3.5686219670144|-3.6540244793193|-3.6816937896164|-3.7112267734279|-3.7112267734279|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953||||-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7725517111024|-3.9011684078862|-3.9496755385336|-3.9496755385336|-3.9496755385336|-3.9913061618735|3.5625232325746|3.5625232325746|3.5502139769898
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-20.775567876833|-20.775567876833|-20.775567876833|-20.775567876833|19.168683014366|19.168683014366|||16.968535911212|14.464484121148|14.129486757227|14.129486757227|14.118318299131|14.099529164902|14.099529164902|14.065587778745|13.817319574023|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|-15.471728751563|||||||-15.471728751563|-15.471728751563|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-15.488853348878|-16.014837147557|-16.403152494258||-16.532824980006|-16.532824980006|-16.532824980006|-16.532824980006|-16.657582904217|-16.905647332268|-17.571274923834|15.138885649323|15.138885649323|15.138885649323|15.138885649323|15.138885649323|14.863762281867|14.629736262927|14.465262446547|14.433709398818|14.433709398818|14.433709398818|14.433709398818|14.433709398818|14.433709398818|14.360788415882|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|14.224098904915|13.402332023324|13.183146692582|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.886022752074|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636|12.544309725636||||||11.958677201661|11.527974717256|-12.465066661953|-12.465066661953|-12.465066661953|-12.465066661953|-12.465066661953|-12.465066661953|-12.465066661953|||-12.70340748906|-12.933230570951|-12.964145108504|-12.967093133685|-12.967093133685|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.997573385473|-13.393970765269|-13.421634291715|-13.667926840326|-14.006585443837|-14.258983599724|-14.326092971233|12.268538950051|12.268538950051|12.268538950051|12.268538950051|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.893871647217|-12.893871647217|-12.893871647217|-12.893871647217|-12.893871647217|-13.28374587838|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.777602111555|-13.800113001639|-13.907903290649|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502||-14.056249138502|-14.056249138502|-14.490276703997|-14.925307417097|-15.309786478879|-15.654762497878|-15.866744148554|-15.866744148554|-16.062493231365|-16.253326100849|-16.424251418139|-16.605279292029|-17.063924699853|-17.063924699853|-17.231176857137|-17.231176857137|-17.231176857137|-17.231176857137|-17.451863187313|14.831218574077|14.831218574077|14.585797678133|13.082553372008|12.55672596254|-15.530181299731||||-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-16.03631245989|-16.351188087394|-16.351188087394|-16.690765009909|13.842997612959|13.842997612959|13.842997612959
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.7430460289586|2.70560670732|2.691119339713|2.691119339713|2.6595769222672|2.5467521808871|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.537376930821|2.5217755794933|2.5217755794933|2.5217755794933|2.5217755794933|2.5217755794933|2.5217755794933|2.5217755794933|2.4791950517684|2.4391056226128|2.3981551386242|2.3981551386242|2.3735055765979|2.3305618455534|-2.5913064129466|||||||-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.5913064129466|-2.6447848884391|-2.6598480933396|-2.6598480933396|-2.6598480933396|-2.6598480933396|-2.8064979440071|-2.8933309985639||-2.8936185249872|-2.8936185249872|-2.9360722520699|-2.9360722520699|-3.0128579381163|-3.0676199598506|2.7303316117672|2.7303316117672|2.7303316117672|2.7303316117672|2.7303316117672|2.7303316117672|2.7303316117672|2.7303316117672|2.6296069638411|2.6296069638411|2.5945632873287|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.5270994161367|2.4739994445112|2.3949993759026|2.2694437139155|2.2454930800996|2.2359885551617|2.2359885551617|2.2359885551617|2.2359885551617|2.2285660066337|2.2285660066337|2.2284066454272|2.1665629695632|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732|2.1317014648732||||||2.101335043622|2.060927796047|1.9743642803486|1.8970713479051|1.8419222386298|1.8419222386298|1.8419222386298|1.8281427314492|1.8281427314492|||1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|-2.104247078638|-2.104247078638|-2.104247078638|-2.104247078638|-2.104247078638|-2.1152745455953|-2.1458606025082|-2.202067331087|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2521216221486|-2.2521216221486|-2.3612462621966|-2.4713846690168|-2.5893163953346|-2.7081292507959|-2.8345881433303|-2.9684311781784|-2.99826474581||-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-3.0764051586813|-3.1765612794764|-3.256179287898|-3.3086164709809|-3.3086164709809|-3.3166328326875|-3.3166328326875|-3.3166328326875|-3.3166328326875|-3.3166328326875||-3.3166328326875|-3.4001474795534|-3.5062750906628|-3.5480833551268|-3.6723148051213|-3.677981329959|-3.677981329959|-3.7616460069477|-3.8051621499392|-3.8512913190361|-3.904768118487|-3.9847423204959|-4.0163803772993|-4.0487559986189|-4.0732931335753|-4.0732931335753|-4.0732931335753|-4.0732931335753|-4.1214367372003|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745||||-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.3085551025876|-4.3910425625068|-4.3910425625068|-4.3910425625068|-4.7011583471543|4.085303939978|4.085303939978
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|4.1981119491539|4.1981119491539|4.1981119491539|4.1567910620329|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.3948399536772|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4147670885493|-4.4330743573959|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|||||||-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.462122840652|-4.5134700083834|-4.5455221096787|-4.5878025867446|-4.6281138899043|-4.6373484666828|-4.6859427884423|-4.753269826395||4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3385120897328|4.3183467155072|4.2887188069658|4.2024651757695|4.1832946662349|4.1821537641148|4.1821537641148|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039|3.9148573585039||||||3.8048415656096|3.6253793366757|3.5281994086733|3.4863326397461|3.3887028790097|-3.5882933708835|-3.5882933708835|-3.5882933708835|-3.5882933708835|||-3.5882933708835|-3.5882933708835|-3.5882933708835|-3.6142147749451|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.32928778039|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6428203899705|-3.6536893269578|-3.6968770050517|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7745733875749|-3.8295260820916|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8602043577975|-3.88856043517|-3.92451157503|-3.956233215083|-3.956233215083|-3.956233215083|-3.956233215083|-3.9741480215272|-3.9922815409071|-3.9922815409071||-4.0119794967844|-4.0255327890399|-4.0717032033075|-4.0746701644383|-4.0857445582772|-4.1236050907135|-4.1517834203508|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989||||3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.9091598156641|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|6.7591779854149|6.7591779854149|6.7591779854149|6.5751979777383|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.792424764875|-6.7976943813468|-6.8257714468798|-6.854745966258|-6.8813844853665|-6.9798715041772|-6.9865237261074|-7.0439154864701|-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.0500152076188|||||||-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.0500152076188|-7.1213563659486|-7.1213563659486|-7.1213563659486|-7.1213563659486|-7.1213563659486|-7.1213563659486|-7.1213563659486|-7.2203961189916|-7.2526622145629|-7.3440690933836|-7.4428632361375|-7.4428632361375|-7.4467448107356|-7.4467448107356||-7.5046704488028|-7.5046704488028|-7.5046704488028|-7.5285227516215|-7.5650899796477|-7.5650899796477|-7.6062112283697|-7.6702347278584|-7.758038388357|-7.8994871363214|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9162877007412|-7.9280975310986|-7.9339971773034|-8.0194412063896|-8.052712527838|-8.1957917389236|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2042840889576|-8.2264619142777|-8.2264619142777|-8.3844022255216|-8.5392581345319|-8.5392581345319|-8.5392581345319|-8.5392581345319|-8.607479042683|-8.607479042683|-8.7249766928994|-8.7516405696167|-8.7766550051446|-8.7766550051446|-8.97461700299|-9.084958804716|-9.084958804716|-9.1832205820836|-9.1832205820836|7.8230886405533||||||7.5167648997379|7.0836273792135|6.7359598510485|6.7359598510485|6.4921776843315|-7.0842017888333|-7.0842017888333|-7.0842017888333|-7.0842017888333|||-7.0842017888333|-7.0842017888333|-7.0842017888333|-7.2391131188368|-7.3606812982532|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5711905069271|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.8758021798941|-7.9298174517651|-7.9298174517651|-8.1159083729871|-8.3204538166399|-8.4699485632971|-8.6693872978505|-8.6715417493512|-9.3128238904398|-9.3740416617945|-9.3740416617945|-9.5339355570028|-9.6199282122928|-10.006031455075|-10.309479383931|-10.31775512111|-10.576949483948|-10.754951646713|-10.754951646713|-10.754951646713|-10.754951646713|-10.754951646713|-10.865990065238|-10.865990065238|-10.97054454872|-11.157827081383|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627||10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.173612629258|10.173612629258|10.173612629258|10.173612629258|10.173612629258|9.9290141384724|9.7483489028749|9.6309436153634|9.6110488387461|9.4956099691783|9.2813697968484|9.2813697968484|9.2509669368534|-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564||||-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564|-10.393241272696|9.4241611545351|9.4241611545351|9.4241611545351|9.1717417879197|9.1717417879197|9.001379931778|-9.983753516794|-9.983753516794
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-4.521046112867|3.7771156012691|3.7771156012691|3.7771156012691|3.7771156012691|3.7771156012691|3.635128491419|3.5218093056342|3.4639734545331|3.4639734545331|3.4639734545331|3.4639734545331|3.4639734545331|3.3933037297572|3.2931152600541|3.1905065915834|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|||||||-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.5741574437047|-3.6289675279117|-3.6289675279117|-3.6289675279117|-3.6311944217417|-3.6311944217417|-3.8079936074916|-3.884993055099||-3.9594366314607|-4.014929520046|-4.0659459237852|-4.0659459237852|-4.0659459237852|-4.1832732497099|-4.3375258775158|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.711437473805|3.360647937604|3.360647937604|3.360647937604|3.256831112778|3.2360339426261|3.2360339426261|3.2360339426261|3.2360339426261|3.2360339426261|3.2360339426261|3.2198568154831|3.2198568154831|3.1809520908483|3.1449468343664|3.0654964677944|3.0535135791972|3.0535135791972|3.0535135791972|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4362114104383|-3.4569015936446|-3.4572859404499|3.0679904749802|3.0679904749802|3.0679904749802|3.0679904749802|3.0679904749802|3.0679904749802|3.0679904749802||||||2.9061004376865|2.7684449991095|2.6727166132251|2.6413518804223|2.5381687899332|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|||-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.8657789888126|-2.8980876805763|-2.9295419059838|-2.9556021119318|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0500526392127|-3.1111695726342|-3.1138137317972|-3.1138137317972||-3.1138137317972|-3.1138137317972|-3.2131264317121|-3.2818071564133|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3872145937002|-3.4307938997521|-3.4792154701301|-3.53857271227|-3.5728585670697|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606||||-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.6040175152569|-3.6040175152569|-3.6040175152569|-3.6105749819841|-3.8234166540665|3.363664598916|3.363664598916
07834|100995|/equities/bohui|SHANGHAICOMP|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9228783421695|-4.9431979979608|-4.9471785962137|-4.9471785962137|-4.9471785962137|-5.027420699547|-5.0749120049457|-5.1099020698314|-5.1302168988353|-5.1302168988353|-5.1302168988353|-5.1302168988353|-5.1302168988353|-5.1302168988353|-5.1487201200927|||||||-5.1487201200927|-5.1487201200927|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.1572123265415|-5.2563468588888|-5.2635766534524|-5.2635766534524|-5.3532423772583|-5.3532423772583|-5.4752694278039|-5.5991882382805||-5.6023991207773|-5.6023991207773|-5.6023991207773|-5.6023991207773|-5.624332465562|-5.6764805999429|-5.7155339416564|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|5.1580170428276|4.9455747378667|4.5728607721681|-5.0648696164034|-5.0648696164034|-5.0648696164034|-5.0648696164034|-5.0743452064959|-5.0743452064959|-5.0901737721259|-5.0901737721259|-5.0901737721259|-5.0901737721259|-5.0901737721259|-5.12712823112|-5.12712823112|-5.149648011074|-5.149648011074|-5.149648011074|-5.1873864998923|-5.290612096173|-5.290612096173|-5.290612096173|-5.2940137591433|-5.4205705022891|4.6032548109603||||||4.2925054673698|4.020561761806|3.8244589257505|3.8244589257505|3.5543986082372|-3.9884231040858|-3.9884231040858|-3.9884231040858|-3.9884231040858|||-4.0388034791839|-4.1174116128624|-4.1174116128624|-4.1399019287626|-4.2015577076321|-4.2700641948255|-4.2845156941449|-4.298350695508|-4.3587227571201|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.4443810503227|-4.4882011723234|-4.5407792011581|-4.5586437825453|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.7003023395496|-4.8156818148478|-4.8156818148478|-4.8452020217957|-4.8807799076573|-4.9158667431425|-4.9842961481491|-4.9947380157878|-4.9947380157878|-4.9947380157878|-4.9947380157878|-5.0385980973166|-5.0873312033461|-5.088145657518|-5.1651616848602|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.2382178410935|-5.3435751713037|-5.4106393165853|-5.47793267253|-5.4927030722627|-5.5457811002741|-5.5847567854998|-5.6630631087751|-5.7228477661842|-5.7331642778973||-5.7618491022962|-5.7987212968289|-5.883236193414|-5.883236193414|-6.0508179926823|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.4134870643194|5.3110954225278|5.3110954225278|5.2028838727448|5.2015376459199|5.1872641919539|4.9758493766173||||4.9738261416351|4.9738261416351|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.8319100797066|-5.8999001913478|-6.078777968134|5.411511944249
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.585511663291|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|-15.622364672395|||||||-15.693351261376|-15.693351261376|-15.850557179769|-15.850557179769|-15.850557179769|-16.117886782407|-16.117886782407|-16.117886782407|-16.117886782407|-16.117886782407|-16.117886782407|-16.305985557503|-16.34665008327|-16.452388983531|-16.464299164413|-16.464299164413|-16.464299164413|-16.606998825734||-16.987777021931|-17.048499908693|-17.048499908693|-17.048499908693|-17.207778231576|-17.236975846771|-17.491083765564|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.550956018922|-17.857173027989|-18.011456433307|-18.011456433307|-18.011456433307|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.054539811172|-18.185601061756|-18.343444738316|-18.508100516086|-18.508100516086|-18.508100516086|-18.624000450511|-18.688889499659|-18.733663103991|-18.733663103991|-18.733663103991|-18.733663103991|-18.789069835801|-18.848727405389|-18.848727405389|-18.999517427138|16.93693457879|16.93693457879|16.93693457879||||||16.130481733629|15.406091917167|14.777323127466|14.668137365665|14.288485745684|-15.188791563875|-15.188791563875|-15.188791563875|-15.188791563875|||-15.188791563875|-15.188791563875|-15.188791563875|-15.348657823014|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.563137061812|14.693487247192|14.693487247192|14.693487247192|14.693487247192|14.661018341432|14.661018341432|14.661018341432|14.661018341432|14.661018341432|14.62884968697|14.62884968697|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.6688283778|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.969018174055|-16.010824963933|-16.010824963933||-16.016472230891|-16.118302648309|-16.304138657786|-16.304138657786|-16.386264957033|-16.688628264094|-16.738475662497|-16.863305893239|-17.060933554978|-17.060933554978|-17.091592855819|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651||||-17.182319535651|-17.182319535651|-17.182319535651|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.603567163408|-17.606741843687|-17.630036582353
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-6.1203350371557|-6.1203350371557|-6.1203350371557|-6.1203350371557|-6.1414832347452|-6.3055368257695|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|5.3989370757116|4.834374605922|4.570416065618|-4.9597815078612|-4.9597815078612|-4.9597815078612|-4.9597815078612|-4.9597815078612|-4.9597815078612|-4.9930906077354|||||||-5.0464698027349|-5.0464698027349|-5.1694109120608|-5.2710120853053|-5.3889024982041|-5.4926695568899|-5.5251882587914|4.4468665109441|4.4468665109441|4.3942959293575|4.1036621712811|3.9550874889973|-4.5803869555948|-4.5803869555948|-4.5803869555948|-4.5803869555948|-4.6598745000095|-4.7898605280156||-4.8376229000351|-4.9173288862429|-4.9173288862429|-4.9173288862429|-4.970921123527|-5.0149123011943|-5.1121247939397|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.6090966109969|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.5563299513828|4.3833970185878|4.3833970185878|4.3833970185878|4.3833970185878|4.3833970185878|4.3833970185878|4.3553668330189|4.3553668330189|4.2765185645417|4.2711317860634|4.2168131496675|4.1409032771066|4.1338244110076|4.1338244110076|4.1338244110076|4.1338244110076|4.1338244110076|4.1338244110076|4.1314715709652|-4.6172176188428|-4.6172176188428|-4.6172176188428|-4.6172176188428|-4.6172176188428|-4.6302418252052|-4.6401747710692|-4.6401747710692|-4.6879722285256|-4.7233024888552|-4.7303361421732|4.2029685122285|4.2029685122285|4.2029685122285||||||3.9160759032339|3.7106401457357|3.5899877859692|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|||-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9732246143909|-3.9732246143909|-3.9732246143909|-4.0135828900439|-4.0484254280839|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.1679348797195|-4.2271498541692|-4.2843605190679|-4.2843605190679|-4.2843605190679|-4.2843605190679|-4.2928910589817|-4.2928910589817|-4.2928910589817|-4.2928910589817|-4.3337679810659|-4.4225199826709|-4.4855778623677|-4.5492562959683|-4.5492562959683|-4.5492562959683|-4.5663957143373|-4.614328585791|-4.6203652738723|-4.6481834649149||-4.7065225102655|-4.7065225102655|-4.8455806814026|-4.9789784045563|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.1096970476292|-4.5331357047855|-4.5331357047855|-4.5331357047855||||-4.5331357047855|-4.5331357047855|-4.5331357047855|-4.558253972361|-4.558253972361|-4.5647266889386|-4.5929958526946|-4.5929958526946|-4.6416620352376|-4.6679577671276|-4.7843975052554|4.0909906629036|4.0909906629036|4.0709892587521
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-12.941987654681|-13.437208702294|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.339290349077|10.280877926163|10.180517608089|10.180517608089|10.180517608089|10.180517608089|10.085575243017|9.3886644743171|9.3886644743171|9.3886644743171|9.3886644743171|9.3886644743171|9.1065364470325|9.1065364470325|9.1065364470325|8.7205383176963|8.7205383176963|8.236343509788|8.236343509788|7.5776041159306|7.5006711890602|7.3265212023216|7.3265212023216|||||||7.3265212023216|7.3265212023216|7.3265212023216|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8205337219236|-8.8517040602364|-9.0035602905129|-9.0182227472434||-9.0182227472434|-9.2391361505863|-9.5062623323199|-9.5719583366973|-9.5727315848252|-9.8822609339698|-9.8822609339698|-10.169734733474|-10.258869957497|-10.258869957497|-10.740410618837|-10.990456480511|-11.073840612315|-11.108711924975|-11.247457573618|-12.308286479011|-12.674762517098|11.563596851425|10.700662964799|9.5540707577358|8.4867451973635|7.4974937778798|6.3499935050901|6.1577989196936|6.1577989196936|6.1577989196936|6.1577989196936|6.1577989196936|6.1577989196936|6.0914431254245|5.9063647615132|5.9063647615132|5.9063647615132|5.9063647615132|5.8758825180483|5.8758825180483|5.8082026505418|5.7638755800176|5.7638755800176|5.7638755800176|5.7638755800176|5.7638755800176|5.7638755800176|5.7638755800176|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4776509726032|-6.4901244537311|-6.4901244537311|-6.6206937251574|-6.6441042619818|-6.7167825387444|5.8150099104207|5.8150099104207|5.8150099104207||||||5.5889001759733|5.2382224834457|4.9969137549947|-5.5785937701651|-5.5785937701651|-5.5785937701651|-5.5785937701651|-5.5785937701651|-5.5785937701651|||-5.6756598855598|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7844560942388|-5.7844560942388|-5.8371733119462|-6.0090814619565|-6.0895350806475|-6.222261070384|-6.3736233967028|-6.557359247018|-6.5765100900874|-6.6127891214408|-6.6497657731416|-6.7564062757891|-7.0065625424299|-7.4222917816278|-7.6903241233955|6.8536737430083|6.8536737430083|6.5651931749436|5.8335481205089|4.9089420678995|-5.8545548822258|-5.8545548822258|-5.8545548822258|-5.8545548822258|-5.9645053176719|-5.9969668196253|-5.9969668196253|-5.9969668196253|-5.9969668196253|-6.1327407941346|-6.202489732054|-6.3695474967574|-6.3695474967574|-6.3695474967574|-6.3695474967574|-6.4411642667557|-6.7251822547675|-6.8296469666959|-7.0357186770441|-7.2374651670457|-7.31329480807|-7.3853277806884|-7.5809195973748|-7.7411352943336|-7.7411352943336|-8.0101500430543|-8.677389135939|7.17476125855|7.17476125855|7.17476125855|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076||-8.1860693805076|-8.1860693805076|-8.3506328124313|-8.5501476414235|-8.7857193557456|-8.8835771975732|-8.9550858534946|-9.136761987383|-9.238595106198|-9.238595106198|-9.285661275733|-9.4785126663452|-9.6716810837063|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.9707192823027|-10.00857723253|-10.196752315286|-10.526917279089|-10.526917279089||||-10.526917279089|-10.526917279089|-10.561019328263|-10.802331159344|-10.802331159344|-10.802331159344|-10.802780708361|-10.802780708361|-10.802780708361|-10.802780708361|-10.802780708361|-11.305312457668|9.6272575127218|9.6272575127218
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|10.918264052982|10.918264052982|10.918264052982|10.918264052982|10.918264052982|10.918264052982|10.842165959544|10.842165959544|10.842165959544|10.693517381027|10.574797926391|10.574797926391|10.574797926391|10.505330626661|10.487033915182|10.461149029887|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.425046588283|10.358940814713|-11.11993359144|-11.11993359144|-11.11993359144|||||||-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.11993359144|-11.370481316861|-11.467384564798|-11.467384564798|-11.545166253947|-11.545166253947|-11.740184306991|-11.930760224541||-12.135844689696|-12.222883605815|-12.222883605815|-12.222883605815|-12.222883605815|-12.366537464832|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.44386614476|-12.63485149448|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|11.351501035317|10.936112933274||||||10.444014342754|10.021126994522|9.685696029036|-10.322122351517|-10.322122351517|-10.322122351517|-10.322122351517|-10.322122351517|-10.322122351517|||-10.406247368775|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.545798547796|-10.559874956171|-10.559874956171|-10.624306087538|-10.628753453002|-10.628753453002|-10.628753453002|-10.628753453002|-10.628753453002|-10.69750359931|-10.703337652577|-10.744818933687|-10.782577258438|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.858399833023|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.898702520266|-10.898702520266|-10.898702520266|-10.898702520266|-10.898702520266||-10.898702520266|-10.898702520266|-11.081336438804|-11.208706683748|-11.366341240795|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.395515384455|10.395017348152|10.326130507634|10.240700163495|10.213018658899|10.213018658899|10.213018658899|10.207553826172|10.207553826172|-10.974815157356||||-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-11.137572371631|-11.186919604688|-11.186919604688
07839|100697|/equities/shandong-gold|SHANGHAICOMP|25.78021900311|25.78021900311|25.78021900311|25.78021900311|25.78021900311|25.78021900311|25.78021900311|25.615798654985|24.690333144346|24.020925487059|23.762695061915|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.223678340763|-25.641310310199|-25.99089950967|-26.382098238265|-26.382098238265|-26.587391754617|-26.587391754617|-26.587391754617|-26.587391754617|-26.769879231442|24.646152404781|24.646152404781|24.646152404781|24.646152404781|24.113503354386|23.975559768358|23.975559768358|23.653954569144|||||||23.151185957061|23.151185957061|23.151185957061|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.828702086563|22.405781236352|22.288645178147|22.216271831005|-24.096762337546||-24.096762337546|-24.308625501903|-24.398471932181|-24.482746659129|-24.497496775355|-24.632218232382|-24.734223078293|-24.734223078293|-24.734223078293|-24.989136270464|-25.085707191825|-25.550295527134|-25.550295527134|-25.550295527134|-25.550295527134|-25.550295527134|-25.550295527134|-25.550295527134|-25.709216311412|-25.984128955158|-26.007296592655|-26.007296592655|-26.007296592655|-26.056440599165|-26.134378282452|-26.403753536967|-26.937283922164|-26.937283922164|-26.937283922164|-26.937283922164|-26.937283922164|-26.937283922164|-27.103559842483|-27.103559842483|-27.228838832751|-27.228838832751|-27.501487528367|-27.89807086114|-27.89807086114|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711|26.164069649711||||||25.812855187538|25.367599147193|25.367599147193|25.292887521709|-27.076076978761|-27.076076978761|-27.076076978761|-27.076076978761|-27.076076978761|||-27.076076978761|-27.076076978761|-27.076076978761|-27.076076978761|-27.474529895869|-28.133366754416|-28.149525875372|-28.149525875372|-28.661139853048|-29.324599459489|-30.075665900795|-30.638517430191|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.237278775644|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.307388655838|-31.307388655838|-31.662477571297|28.106993402234|28.106993402234|28.106993402234|28.106993402234|28.106993402234|28.106993402234|27.325531480995|27.325531480995|27.325531480995|27.325531480995|27.325531480995|27.215222874648|27.215222874648|26.202382940403|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.51424201362|-29.869157508929|-30.039063140109|-30.238620442785|-30.238620442785|-30.238620442785|-30.238620442785|-30.306801021803|-30.345889290956|-30.534321794672|-30.557619624868|-30.557619624868||-30.812352080752|-30.812352080752|-30.812352080752|-31.078398852202|-31.078398852202|-31.637665276895|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974||||-32.175570877032|-32.313968984767|-32.345455078044|-32.345455078044|-32.502728042513|-32.789697816537|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|28.795927325374
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|14.416565128376|14.416565128376|14.416565128376|14.416565128376|14.416565128376|14.416565128376|14.416565128376|14.348961031227|14.29995691753|13.986780767532|13.986780767532|13.986780767532|13.986780767532|13.757630648548|13.757630648548|13.745546499437|13.745546499437|13.745546499437|13.745546499437|13.745546499437|13.745546499437|13.596718699343|13.585242755553|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.426231620255|13.41269352694|13.41269352694|13.361326141044|13.178255287212|13.178255287212|||||||13.178255287212|13.178255287212|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-14.866267506611|-15.140637850074|-15.140637850074|-15.140637850074|-15.140637850074|-15.140637850074|-15.471820168262|-15.933133395253||-16.283675681826|-16.283675681826|-16.283675681826|-16.283675681826|-16.283675681826|-16.490751119981|-16.594723008882|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|14.867272875779|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|13.19007389637|12.770955769762|12.770955769762|12.655439120439|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|-14.091592685933|12.380412438586|12.380412438586|12.380412438586|12.380412438586|12.380412438586|12.380412438586|12.380412438586||||||11.716569268123|11.215632212842|-12.348304561173|-12.348304561173|-12.348304561173|-12.348304561173|-12.348304561173|-12.348304561173|-12.348304561173|||-12.348304561173|-12.348304561173|-12.359783017409|-12.415472374743|-12.415472374743|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.633439361301|-12.763820978499|11.312681262439|11.312681262439|11.312681262439|11.312681262439|-12.79835631236|-12.79835631236|-12.84375307497|-12.84375307497|-12.84375307497|-12.84375307497|-12.855281272824|-13.058375127151|-13.058375127151|-13.058375127151|-13.058375127151|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.247318208449|-13.480606808264|-13.480606808264|-13.480606808264|-13.480606808264|-13.950118981024|-14.079576397627|-14.275084973143|-14.594539272306|-14.704554042107|-14.704554042107|-14.772838072519|-15.049820004283|-15.454800246356|-15.795333674879|-16.033703648747|-16.640226032669|-17.244140733541|-17.333489432667|-20.522766023581|16.651926352244|14.93214048463|13.440712548162|11.84245814313|10.575508583801|-12.068245649315|-12.068245649315|-12.068245649315|-12.085273000903|-12.191828014357|-12.191828014357|-12.191828014357||-12.290920365633|-12.374355807107|-12.654283857126|-12.945315148852|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.30588932894|-13.480432625859|-13.590480085047|-13.710963314737|-13.710963314737|-13.797737141412|-13.907485401146|-13.961650914078|-14.094056149462|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949||||-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.995568751793|-15.408665144273|-15.408665144273
07841|100553|/equities/sd-expressway|SHANGHAICOMP|9.8419270244856|9.8010294401666|9.5828104509271|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.5570675350275|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|||||||9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057|9.3829352378057||9.3829352378057|9.3315946260213|9.2245489402081|9.210677994066|9.210677994066|9.1513092129026|9.1118366274008|9.1118366274008|9.1118366274008|9.1118366274008|9.1118366274008|9.0158468611857|9.0158468611857|9.0158468611857|9.0158468611857|9.0158468611857|8.9609414082788|8.8338237848572|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.4924996016177|-9.5694447223513|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293||||||-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.5840186499293|-9.832243113908|-9.9021190042828|9.0105933648159|||9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|8.9906590229725|8.9860281514826|8.9860281514826|8.9860281514826|8.9322530481223|8.9252814951874|8.7675350709466|8.6239275980556|8.5621412648718|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906||8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906||||8.5219592142906|8.5219592142906|8.5219592142906|8.4682881091266|8.4240574958597|8.4240574958597|8.4240574958597|8.3444534146092|8.3444534146092|8.3378435048671|8.3378435048671|8.1348260147938|7.9625846261855|7.8217608525881
07842|100848|/equities/sd-hiking|SHANGHAICOMP|5.1270152485393|5.1270152485393|5.1270152485393|5.1270152485393|5.1270152485393|5.1270152485393|5.1270152485393|4.9305725799692|4.8674222838415|4.8674222838415|4.8674222838415|4.8674222838415|4.8674222838415|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.5113480792536|4.4036109220869|4.4036109220869|4.4036109220869|4.4036109220869|4.4036109220869|4.2469422725503|4.2469422725503|4.2469422725503|4.1833751119854|4.1833751119854|4.1833751119854|4.1833751119854|4.1833751119854|-4.9391645666148|-4.9391645666148|-4.9391645666148|||||||-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9391645666148|-4.9999224209792|-4.9999224209792|-4.9999224209792|-4.9999224209792|-4.9999224209792|-5.2299139526163|-5.3439063675946||-5.3439063675946|-5.3537847606944|-5.3646227332036|-5.3646227332036|-5.3646227332036|-5.4618028239056|-5.7836699569275|4.8682043863455|4.8682043863455|4.8682043863455|4.8682043863455|4.8682043863455|4.7418936704176|4.6640307489527|4.6640307489527|4.6640307489527|4.6640307489527|4.6640307489527|4.6640307489527|4.6640307489527|4.6640307489527|4.4789231158509|4.4374258123616|4.4374258123616|4.4374258123616|4.4374258123616|4.4374258123616|4.4374258123616|4.3121020921841|4.3121020921841|4.3121020921841|4.3121020921841|4.3121020921841|4.3121020921841|4.3121020921841|4.3121020921841|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.2784941789737|4.0972157448785|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438|4.0691365568438||||||3.8212629521995|3.6386253927714|3.5029170749989|3.4754634828928|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|||-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8895096912532|-3.9122331290939|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.948549623768|-3.9775647244396|-3.9775647244396|-3.9775647244396|-3.9917385270797|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0648891983319|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.2205859022154|-4.2945399898968|-4.3438147608981|-4.3438147608981|-4.3881274400536|-4.4540306394171|-4.5195648483858|-4.5195648483858|-4.5195648483858||-4.5195648483858|-4.5195648483858|-4.6384053817972|-4.7676729484382|-4.8918585560921|-4.9659539088279|-5.0221710585521|-5.0735233252762|-5.0800259318085|-5.1558960737676|-5.1558960737676|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391||||-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.6230240107946|4.99332602629|4.99332602629
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-2.7249871219095|2.3513419001694|2.3513419001694|2.3513419001694|2.3513419001694|2.3513419001694|2.3513419001694|2.3513419001694|2.3513419001694|2.1920465197161|-2.3372923771027|-2.3372923771027|-2.3372923771027|-2.3372923771027|-2.3586581856546|-2.3690646523168|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.3873590254666|-2.4070655796132|-2.4128506551409|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4169770329674|-2.4244189361157|||||||-2.4476159874085|-2.4476159874085|-2.4863777694736|-2.4863777694736|-2.5241078477662|-2.5241078477662|-2.5241078477662|-2.5241078477662|-2.5241078477662|-2.5241078477662|-2.5241078477662|-2.6015161789642|-2.6015161789642|-2.6015161789642|-2.6015161789642|-2.6015161789642|-2.7183514079767|-2.7848347912583||-2.7870386188067|-2.8182009736583|-2.8182009736583|-2.8182009736583|-2.831889925167|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3803747266074|2.3104164566751|2.304907198985|2.2537857252575|2.1858729210404|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.6987893173282|-2.7880993230679|-2.8177344314286|-2.8177344314286|-2.8177344314286|-2.8177344314286|-2.8177344314286|2.2885266481269|2.2885266481269|2.2885266481269|2.2885266481269|2.2885266481269|1.9816961617855|1.9752180015144|1.9632688004045|1.9632688004045|1.9632688004045|1.8197430988449|1.7336033936229|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0182555332027|-2.0241728374519|-2.0435253855429|1.7953785084925|1.7953785084925|1.7953785084925|1.7953785084925|1.7953785084925|1.7953785084925||||||1.6565316146438|1.551701831136|1.4918908999075|1.4715454231489|1.4255294458808|1.4255294458808|1.4255294458808|1.4255294458808|1.4255294458808|||1.4255294458808|1.4255294458808|1.4255294458808|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4053701147339|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5556916200525|-1.5643723047082|-1.5643723047082|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5873368650236|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.628106522631|-1.7067849901775|-1.7414278153424|-1.7876975673045|-1.7902195340621|-1.7946883844256|-1.8168759795162|-1.8423402076849|-1.8423402076849|-1.8423402076849||-1.8442669782251|-1.8591854940089|-1.910206093858|-1.928562325979|-1.9972914862906|-2.0336572117579|-2.0507302954211|-2.0719225025192|-2.0882471839604|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097||||-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.1035186994773|-2.1216874507513|-2.1389086614278|-2.1389086614278|-2.1389086614278|-2.1389086614278|-2.2198984766699|1.9946892505875|1.9946892505875
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|20.728490569464|20.728490569464|20.728490569464|20.500444519905|20.500444519905|20.500444519905|20.500444519905|20.500444519905|20.500444519905|20.500444519905|20.389861975389|20.389861975389|20.389861975389|19.99668940358|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.396038929111|-21.488382299601|-21.488382299601|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|||||||-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.645178968816|-21.8007535748|-22.044726562977|-22.247474141121|-22.504414923985|-22.808239071457|-22.944709558055||-23.374678155631|-23.457626038679|-23.457626038679|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.481388317073|-23.65987537804|-23.884306043417|-24.547560791209|-24.766182588389|-24.766182588389|-24.766182588389|-24.981314843287|-25.028126073535|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-25.487741440903|-26.117489252234|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.120962689608|-26.38440288249|-26.742949568151|-26.742949568151|-26.742949568151|23.816661186254|23.816661186254|23.816661186254||||||22.801844618096|21.627049363734|19.932832520407|-22.216878910573|-22.216878910573|-22.216878910573|-22.216878910573|-22.216878910573|-22.216878910573|||-22.2848650832|-22.671870089733|-22.671870089733|-22.883190209295|-23.016321984293|-23.747120432288|-23.747120432288|-23.747120432288|-23.747120432288|-23.747120432288|-23.747120432288|-23.747120432288|-23.747120432288|-23.85180012852|-23.876797734383|-23.876797734383|-23.876797734383|-24.069774904387|-24.34363978719|-24.437703230931|-24.437703230931|-24.60855823419|-24.832287109136|-25.289207657442|-25.609709791737|-25.609709791737|-25.609709791737|-25.609709791737|-25.742455540318|-25.885512318598|-25.885512318598|-25.885512318598|-25.885512318598|-25.885512318598|-26.516125959806|-26.525648628552|-26.525648628552|-27.008498124369|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.443250996972|-27.730834068087|-27.861482475894|-28.236092195132|-28.481212732106|-28.653499160638|-28.653499160638|-28.653499160638|-28.653499160638|-29.029998817301|-29.054792784663|-29.054792784663|-29.054792784663|-29.240880647205|-29.57097950567|-29.721580112289|-29.721580112289|-29.752865884382|-30.14929516854|28.168309376606|28.168309376606||28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|28.168309376606|27.612566283421||||26.565629008827|26.21096820165|26.21096820165|26.21096820165|26.21096820165|26.21096820165|26.21096820165|25.637187208614|25.547430689557|25.143247972574|25.143247972574|24.651942450301|24.263710505004|24.263710505004
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-4.517139580348|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.9686768174504|3.8413076268671|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|||||||-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.6457761927586|-4.766641394863|-4.766641394863|-4.766641394863|-4.766641394863|-4.766641394863|-5.1957126906287|-5.3392132833136||-5.3392132833136|-5.437459132686|-5.5766213973526|-5.6062458709615|-5.6802732365813|-5.9364147073126|-6.322127621052|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.1938502445828|5.0015000916202|4.7238889906891|4.6493212353397|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|4.6013347731105|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.1267789990624|-6.7619767620519|5.545374680291|5.545374680291|5.545374680291|5.5226385071658|5.1184872471384|4.3738749118968|4.098749859722|3.3908331875355|3.105370283607|3.062217372603|3.062217372603|3.062217372603|3.062217372603|3.062217372603|3.062217372603|3.062217372603|3.062217372603|3.062217372603||||||2.8913527925221|2.7498363609014|2.6253737735415|2.6193041589155|2.542101858824|2.542101858824|2.542101858824|2.542101858824|2.542101858824|||2.542101858824|2.542101858824|2.542101858824|2.4467798590323|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.8775983494744|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9819547812123|-3.0966164844984|-3.1862404233608|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186||-3.2253129659761|-3.2253129659761|-3.3636811639058|-3.5213124647392|-3.6414581420966|-3.7305090563107|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865||||-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.8166947611368|-3.9263274016421|-3.9499103613891|-3.9499103613891|-4.0687893042077|-4.4519880357836|-4.680542290592|-4.7689359192317
07846|100521|/equities/huatai-paper|SHANGHAICOMP|3.3871542706678|3.3871542706678|3.3871542706678|3.3871542706678|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5443063100242|-3.5520070084889|-3.5520457010896|-3.5520457010896|-3.5594952218434|-3.5653025521051|-3.5653025521051|-3.5814472054122|-3.585318497326|-3.585318497326|-3.585318497326|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|||||||-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6118111635573|-3.6831233926755|-3.7218038051373|-3.7408931221174|-3.7561643876175|-3.7561643876175|-3.7785159920696|-3.8661289452451||-3.923476497215|-3.9257781163546|-3.9257781163546|-3.9257781163546|-3.9257781163546|-3.9458646261794|-3.9742940227304|3.687700621257|3.687700621257|3.687700621257|3.687700621257|3.687700621257|3.687700621257|3.687700621257|3.6500763255516|3.6500763255516|3.6500763255516|3.6056695273207|3.6056695273207|3.6056695273207|3.6056695273207|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.5973705925171|3.4947755982327|3.4947755982327|3.4947755982327|3.4947755982327|3.4947755982327|-3.799567710534|-3.799567710534|-3.799567710534|-3.799567710534|-3.799567710534|-3.799567710534|-3.799567710534|-3.8389641169876|-3.8749601315756|-3.9168732611473|-3.9168732611473|-3.9168732611473|-3.9168732611473|-3.9168732611473|-3.9174359026436|-3.9174359026436|-3.9338176982142|-3.9442419229324|-3.9660282639439|-3.9660282639439|-3.9660282639439|3.5930745147667|3.5930745147667|3.5930745147667|3.5930745147667|3.5930745147667||||||3.4039716216151|3.2360796765293|3.1123107225591|3.0881229805609|2.9590255207111|-3.1616262230125|-3.1616262230125|-3.1616262230125|-3.1616262230125|||-3.1862513525449|-3.2000634266961|-3.2000634266961|-3.2156260360202|-3.2334733791837|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2877427999057|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1071276185174|3.1071276185174|3.1062686336948|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2843066302183|-3.329205776836|-3.329205776836|-3.3518952281227|-3.3543279734972|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.4310789136806|-3.4656432236476|-3.4832015421708|-3.4832015421708|-3.4952239489909|-3.5224710544343|-3.5533011710638|-3.5847792002884|-3.6208656864395||-3.6492951266225|-3.6731056231322|-3.7306729310157|-3.752414371504|-3.819349383793|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5060370200387|3.5060370200387|3.5060370200387|3.4994855582174|3.4867684762537|3.4867684762537|3.4867684762537|3.4867684762537|3.4867684762537|3.4130761271119||||-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.7123018171284|-3.7601913074507|-3.7601913074507|-3.7601913074507|-3.7601913074507|-3.7601913074507|3.481507661609|3.481507661609|3.481507661609
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-10.452032454575|-10.653924924096|-10.769104699982|-10.769104699982|-10.954005167101|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.118257528496|-11.123064259636|-11.215325831321|-11.215325831321|-11.292584418088|-11.655294154808|-11.655294154808|-11.655294154808|-11.655294154808|-11.655294154808|-11.794771113578|-11.854190047785|-11.862085029809|-11.862085029809|-11.862085029809|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|-11.91642198372|||||||-12.294913607704|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.436199265732|-12.905221283451|-13.007621243842|-13.007621243842|-13.007621243842|-13.408467932153|-14.584015141026|-14.584015141026||-14.584015141026|-14.584015141026|-14.840097503704|-14.840097503704|-14.840097503704|-14.840097503704|-15.579553265088|-16.112837149824|-16.598707492843|-17.164119199134|14.746619531515|14.746619531515|14.746619531515|13.025688618425|11.366876516081|11.053195221928|9.6673428540981|9.6673428540981|9.6673428540981|9.6673428540981|9.6673428540981|9.6673428540981|9.0042694415822|-10.955969697801|-10.955969697801|-10.955969697801|-10.955969697801|-10.955969697801|-10.955969697801|-10.955969697801|-10.955969697801|-11.322744138338|9.4055581436098|9.4055581436098|9.4055581436098|9.4055581436098|9.4055581436098|9.4055581436098|9.2295090738866|8.4744547278719|8.4188388090484|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787|8.2877156263787||||||7.9602395700303|7.611932455046|7.5295377706236|7.5295377706236|7.5295377706236|7.2211524087793|7.1907251762689|7.0439135906875|7.0439135906875|||7.0439135906875|7.0439135906875|7.0439135906875|7.0439135906875|6.624903956804|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.7351603252297|-7.8112890436258|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.1891204009464|-8.2761141476848|-8.2761141476848|-8.2761141476848|-8.2761141476848|-8.4217936659101|-8.4253261778358|-8.5445848912155|-8.5445848912155|-8.5445848912155|-8.5445848912155|7.5364756738385|7.5364756738385|7.5364756738385|7.5364756738385|7.5364756738385|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6747440967858|-8.8030488396023|-8.9622765011626|-9.093084435445|-9.1078717496461|-9.2115243040264|-9.2422912040783|-9.2422912040783|-9.2422912040783|-9.2422912040783||-9.2442123536085|-9.2852358424901|-9.5363735185993|-9.7565256740133|-9.9633623389712|-10.097068869219|-10.147299328497|-10.165332095547|-10.317591367743|-10.341212893615|-10.646373691248|-10.646373691248|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.735570148825|-11.17785565522|-11.182062051637|-11.182062051637|-11.182062051637|-11.182062051637||||-11.182062051637|-11.182062051637|-11.182062051637|-11.207291018017|-11.267088014706|-11.267088014706|-11.445097851338|-11.805109050078|-12.063159274224|-12.063159274224|-12.271843856312|10.332329395174|10.332329395174|10.332329395174
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3227141395081|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|1.3209080812742|-1.4544297365595|-1.4544297365595|-1.4544297365595|||||||-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4544297365595|-1.4921441506732|-1.5218268181867|-1.5331409138647|-1.5342480761288|-1.5342480761288|-1.5591645221444|-1.5929606270494||-1.6332895834912|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4634905444169|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4466759651325|1.4101955658221|1.3818838801676|1.3528997552648|1.3528997552648|1.3528997552648|1.3083748315355|1.3083748315355|1.3083748315355|1.3083748315355|-1.5257717770092|-1.5257717770092|-1.5300269148664|-1.5300269148664|-1.5483632376808|-1.5548571718872|-1.5548571718872|-1.5548571718872|-1.5548571718872|-1.5731746370197|-1.5851940506697|1.393835291205|1.393835291205|1.393835291205||||||1.3403724994242|1.2765250300897|1.2411388860293|1.2379321308211|1.1877023877121|-1.268623988982|-1.268623988982|-1.268623988982|-1.268623988982|||-1.268623988982|-1.268623988982|-1.268623988982|-1.2718043980288|-1.2864493459781|-1.2871659431546|-1.2879621622396|-1.2888468501118|-1.3048298223313|-1.310069100801|-1.310069100801|-1.310069100801|-1.310069100801|-1.31341011518|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2421125544153|1.235262447797|1.235262447797|1.2275138698272|1.2066820685789|1.2002023000105|1.1974469973625|1.1943855499759|1.1909839417686|1.1822043818622|1.1759730708818|1.1759730708818|1.1759730708818|1.1744145168442|1.1626827996725|1.1599489423955|1.1599489423955|1.1599489423955|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|-1.2323662332906|-1.2323662332906|-1.2379509700361||-1.2379509700361|-1.2379509700361|-1.272723338452|-1.2796926205324|-1.3007695614151|-1.3025550237472|-1.3025550237472|-1.3028389205729|-1.3081543567219|-1.3168381720162|-1.3175979752647|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3474007900524|-1.3582231000582|-1.3691367789021|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996||||1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996
07849|100728|/equities/jinjing|SHANGHAICOMP|-5.8259415346898|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.2629119623928|5.1682353272735|5.1347060219777|4.909698843085|-5.3060927908134|-5.3060927908134|-5.3060927908134|-5.3439921582752|-5.3577691145532|-5.3858544371517|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|||||||-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.4456471363143|-5.5418302923922|-5.5721076253999|-5.5721076253999|-5.5721076253999|-5.5721076253999|-5.5721076253999|-5.5721076253999|-5.6734528545923|-5.7743918900564|-5.8109909433871|-5.8661012272867|-5.9301122670739|-6.0145694155792|-6.0945212729882||-6.1572461534551|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.6405853419926|5.5056504043635|-6.1712009499455|-6.1712009499455|-6.1712009499455|-6.1712009499455|-6.1712009499455|-6.1712009499455|-6.2041123785337|-6.226235936942|-6.2963731806171|-6.3354145995657|-6.4210158974903|5.6860752998859|5.6860752998859|5.6860752998859||||||5.311194704536|4.8929945082172|-5.2726761888773|-5.2726761888773|-5.2726761888773|-5.2726761888773|-5.2726761888773|-5.2726761888773|-5.2726761888773|||-5.2921075806902|-5.2921075806902|-5.2921075806902|-5.3178970798173|-5.404330304852|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4822356324249|-5.4822356324249|-5.5230395640327|-5.6072660646387|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.9565749299881|-5.9661944588419|-6.0391049341357|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.1640212460665|-6.1772457939947|-6.2286066062544|-6.3017851254779|-6.3219135929143|-6.3219135929143|-6.3219135929143|-6.3543483072956|-6.3552451965789|-6.3552451965789|-6.4402723971981|-6.5436359449645|-6.5918177282832|-6.6406861918159|-6.6406861918159|-6.6406861918159|-6.6406861918159|-6.6968737064675|6.1657863609859|6.1657863609859||6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1300451275827|6.1300451275827|5.9772722982832|5.9480802773842|5.9474450775882|5.9474450775882|5.9419690146|5.9419690146|5.9160770590604|5.868418765896|5.8660208393395|-6.3754197531861||||-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|5.7100922572161|5.7100922572161|5.7100922572161
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.273061622618|-18.362289708453|-18.458100099915|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|||||||-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.460774044808|-18.71252643247|-18.907251481431|-18.939191725637|-18.939191725637|-18.939191725637|-18.939191725637|-18.987435767811||-19.371039441075|-19.645598043828|-19.651995361921|-19.651995361921|-19.651995361921|-19.651995361921|-19.808328298592|-19.881146294422|-19.881146294422|-20.003492000591|-20.003492000591|-20.003492000591|-20.122750029873|-20.122750029873|-20.122750029873|-20.122750029873|-20.122750029873|-20.134383820102|-20.134383820102|-20.241949708159|-20.241949708159|-20.241949708159|-20.241949708159|-20.241949708159|-20.241949708159|-20.245500307277|-20.437222088923|-20.889691447273|19.01830527711|19.01830527711|19.01830527711|19.01830527711|19.01830527711|19.01830527711|19.01830527711|19.01830527711|18.553215914892|18.553215914892|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251|18.189397716251||||||17.4409977592|16.496664223513|15.834213886536|15.834213886536|15.406563531303|15.406563531303|15.406563531303|15.406563531303|15.406563531303|||15.406563531303|15.406563531303|15.406563531303|15.406563531303|15.406563531303|15.406563531303|15.406563531303|15.392509140464|15.392509140464|15.392509140464|15.209453439152|-16.551888189834|-16.551888189834|-16.551888189834|-16.551888189834|-16.594320361395|-16.638133544149|-16.939037502278|-17.290041380976|-17.50535923887|-17.50535923887|-17.587234755218|-17.587234755218|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.967242595005|-17.967242595005|-17.967242595005|-18.221380415281|-18.299312793237|-18.49756899037|-18.720076350791|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.80349050363|-19.262767111814|-19.40140871158|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-20.334361262762|-20.777623701585|-21.16624784524||-21.400831223138|-21.55147764485|-21.925960873881|-21.925960873881|-21.990512158384|-22.422791244708|-22.569768537109|-22.647520397576|-22.907802415081|-22.907802415081|-23.180891911397|-23.285435906394|-23.800484382823|-24.008871621241|-24.135412713278|-24.169902612091|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026||||22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|21.116919775339|20.333913167725|20.333913167725|20.318915151906|20.318915151906|20.318915151906
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-9.9128528171899|8.4057191683052|8.4052434843114|7.5919375332783|7.2499173729893|7.2499173729893|7.2499173729893|7.2499173729893|7.2499173729893|7.2499173729893|7.1422804148268|7.1422804148268|7.1422804148268|7.0380893582846|7.0134328333035|6.9665055353965|6.9665055353965|6.9665055353965|6.9665055353965|6.9665055353965|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.5364611723113|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|||||||-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.6216424823301|-7.7567108701394|-7.7567108701394|-7.7567108701394|-7.7567108701394|-7.7567108701394|-7.8552343658524|-8.0252602687497||-8.0734477514677|-8.0734477514677|-8.0734477514677|-8.0734477514677|-8.1254976584572|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.4426839892907|7.3302043350585|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|7.3230279446761|6.8983640936923|6.8142937585062|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.711425897225|-7.7170072356666|-7.7170072356666|-7.7477856785948|-7.8758731584742|-7.9331923039968|-8.0457690592403|7.0311193171032|7.0311193171032|7.0311193171032||||||6.4629103279652|6.1837894493277|5.9133819098746|-6.4173907739981|-6.4173907739981|-6.4173907739981|-6.4173907739981|-6.4173907739981|-6.4173907739981|||-6.5409896090146|-6.6288773698405|-6.6531971210457|-6.6802193052478|-6.7569103116137|-6.9032335937401|-7.0052596397289|-7.0613995732079|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.1545875177324|-7.2045416418645|-7.2133796020716|-7.3370886162884|-7.350245458649|-7.350245458649|-7.350245458649|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.5178342582972|-7.7364823820625|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8653042075914|6.4697825641414|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9792129331781|-7.1502365860623|-7.3435960912354|-7.473440027198|-7.4877111381521|-7.4976639093062|-7.4976639093062|-7.4976639093062|-7.4976639093062|-7.4976639093062||-7.5112930471258|-7.6558811857255|-7.8470901067557|-7.9512114586104|-8.0757904915532|-8.3247668907069|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|6.9529058793933|6.5885250867334||||6.5885250867334|6.0772501429945|5.7030556688739|5.4922841401048|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.2668446161978|5.5285948197007|5.5285948197007|5.5285948197007
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|9.8352906584039|9.8352906584039|9.5469893216308|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.139531576967|-10.168680447531|-10.168680447531|-10.214534259072|-10.214534259072|-10.214534259072|-10.239733943516|-10.239733943516|-10.306371116168|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|-10.40943502224|||||||-10.40943502224|-10.40943502224|-10.718260805215|-10.783067429955|-11.05729750891|-11.14145408184|-11.14145408184|-11.14145408184|-11.14145408184|-11.14145408184|-11.174948856904|-12.249387500102|10.169192428532|10.169192428532|10.169192428532|10.169192428532|8.6466485349166|8.6466485349166||8.6466485349166|8.6466485349166|8.6466485349166|8.6466485349166|8.6466485349166|8.6466485349166|8.6466485349166|8.240802230494|-9.2238911650519|-9.2959905754571|-9.4299891934401|-9.6160994089981|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.6478720542787|-9.7993474974307|-9.7993474974307|-9.977772277901|-9.977772277901|-9.977772277901|-9.977772277901|-10.156968587316|-10.474965141523|8.764443649693|8.764443649693|8.764443649693|8.1238264660522|8.1066142213913|8.1066142213913|8.1066142213913|8.0034596801435|7.8999553124811|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.7889274527785|-8.8715770571022|-8.8715770571022|-9.0234193369845|7.7243774467727|7.7243774467727|7.7243774467727||||||7.3704193757663|6.9932436862135|6.6541595104164|-7.3795970479322|-7.3795970479322|-7.3795970479322|-7.3795970479322|-7.3795970479322|-7.3795970479322|||-7.5356634236787|-7.6214979520813|-7.6214979520813|-7.6777756866896|-7.7147504684091|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.9323049005529|-8.1164497199611|-8.1816104852443|-8.3656783858146|-8.5735316319825|-8.7611463647818|-8.7629404445197|-8.8749337615466|-9.0893706946346|-9.2465229198638|-9.3468612310225|7.7918249359488|7.7918249359488|7.7918249359488|7.3731390360063|6.7501543233864|-7.2643035470569|-7.2643035470569|-7.2643035470569|-7.2643035470569|-7.2814856413367|-7.2814856413367|-7.4133174555569|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5563234247178|-7.5563234247178|-7.5753596267667|-7.703806208498|-7.703806208498|-7.703806208498|-7.703806208498|-7.7212912089632|-7.7212912089632|-7.7212912089632|-7.8331012468654|-8.021223728427|-8.3013595922884|-8.3503823054789|-8.3503823054789|-8.4254668662038|-8.4254668662038|-8.4254668662038|-8.4254668662038|-8.4254668662038||-8.5132964131001|-8.622551626272|-8.8439463976434|-8.8977182842417|-8.9113538769797|-9.1509485540473|-9.2988319195734|-9.481479913816|-9.7133106995789|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|7.8208350177241|7.617594188632|7.3170298693374|7.3170298693374|7.1250331002027||||6.2189257230527|5.87547297899|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.38179212476|-6.4536580075288|6.029571937966
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9712401160125|-3.9969334611765|-4.0193705171867|-4.0265228185967|-4.0528031360126|-4.0604359513714|-4.0604359513714|-4.0804844041879|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|||||||3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.843200261597|3.8280617132744|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578||-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1401068822578|-4.1556743666017|-4.1624990476605|-4.1624990476605|-4.1649988904525|-4.1699987136578|-4.2522207855356|-4.2530231210007|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2739697070193|-4.2844108576324|-4.3249009444478|-4.4593342889418|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668|4.0492287925668||||||3.9158095575911|3.7642331098563|3.6274810736982|3.6188678681417|3.5109643339629|3.457738174279|3.3819312268711|-3.7256561363679|-3.7256561363679|||-3.7256561363679|-3.7256561363679|-3.7256561363679|-3.7468401552286|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7944069345801|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8990730688589|-4.0184145686381|-4.1237939460799|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7575011747515|3.7575011747515|3.7575011747515|3.6972234135906|3.6567573319296|3.6567573319296|3.603063663997|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171||3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5175054816604|3.4266727664074|3.4000037056048|3.4000037056048|3.4000037056048|3.3538930131152|3.3398810970733|3.2682011246625|3.2438286601692|3.2438286601692|-3.643788237876||||-3.643788237876|-3.643788237876|-3.643788237876|-3.643788237876|-3.643788237876|-3.6808759454294|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.347116578382|-24.396240990209|-24.515824204073|-24.586471537071|-24.656159935782|-24.656159935782|-24.656159935782|-24.656159935782|-24.714067099701|-25.142851960008|-25.490946384872|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.536411562042|-25.802124012926|||||||-26.089025803648|-26.166695723095|-26.340796723237|-26.340796723237|-26.554673853639|-26.554673853639|-26.554673853639|-26.554673853639|-26.554673853639|-26.554673853639|-26.554673853639|-26.556859218548|-27.05706470484|-27.231738916972|-27.438042923189|-27.839135691263|25.168845453174|25.168845453174||25.168845453174|25.168845453174|25.168845453174|25.168845453174|25.168845453174|25.168845453174|25.168845453174|25.168845453174|24.150940248603|24.148135305475|24.148135305475|24.1051517339|24.016834242637|-25.651820429554|-25.651820429554|-25.651820429554|-25.651820429554|-25.651820429554|-25.651820429554|-25.969244489395|-26.018489559454|-26.018489559454|-26.018489559454|-26.018489559454|-26.036655646741|-26.17183911158|-26.357599330758|-26.770109786827|-27.064009390759|-27.18871552376|-27.18871552376|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.584704132987|-27.709116004257|-27.991239784325|-28.347487606566|-28.931097310959|-29.884553055166|-30.296211979326|-30.296211979326|-30.296211979326|-30.296211979326|-30.296211979326|-30.296211979326|-30.296211979326|-30.681956907926|-30.681956907926|-30.681956907926|-31.06217378689|27.237483884394|27.237483884394|27.237483884394||||||25.926649201247|24.921832734051|23.719258182251|23.675287318454|23.197951956338|23.197951956338|23.197951956338|23.197951956338|23.197951956338|||23.197951956338|23.197951956338|23.197951956338|23.197951956338|23.197951956338|23.197951956338|23.154390939679|22.772766930339|22.772766930339|22.490853475727|22.458169909756|22.12018910651|-24.29006306455|-24.29006306455|-24.29006306455|-24.462291577629|-24.557546989975|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-25.439691682015|-25.70869435812|-25.70869435812|-25.97632608971|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.097717830015|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.462843472562|-26.53538169552|-26.895980195746|-27.158311451525|-27.182544694823|-27.182544694823|-27.314494330002|-27.688883258583|-27.726536593704||-27.730596897634|-27.856217885053|-28.095064481148|-28.095064481148|-28.095064481148|-28.402294406238|-28.580321562229|-28.580321562229|-28.580321562229|-28.831468648312|-29.094409380354|-29.441566266393|-29.804517946613|-29.998907841987|-30.337120362727|-30.435688677328|-30.766876952403|-31.114862619233|-31.324847312318|-31.356497547744|-31.394358057992|-31.394358057992|-31.394358057992|-31.394358057992|-31.394358057992||||-31.419641926015|-31.419641926015|-31.419641926015|-31.419641926015|-31.419641926015|-31.884603025874|29.357218150788|29.357218150788|29.343019252015|29.294470204484|29.294470204484|29.134966626842|29.025519546623|28.319466044235
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|-10.307812123639|-10.307812123639|-10.307812123639|-10.307812123639|-10.307812123639|-10.345902024753|-10.432904257018|-10.432904257018|-10.453782467532|-10.504154328154|-10.504154328154|-10.504154328154|-10.504154328154|-10.504154328154|-10.61461615965|-10.702443633349|-10.702443633349|-10.702443633349|-10.848270188737|-10.951411418305|-11.179901578014|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.159618626914|10.086242846738|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|||||||-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.280554892236|-11.859505151835|-12.246672655837|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389||10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.744302752389|10.105891707621|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.314000210613|-11.528333594899|-11.650369938325|-11.694222536734|-11.694222536734|-11.804692258494|-11.863095540101|-11.863095540101|-11.863095540101|-11.867884497173|-11.903760014118|-11.968622854619|-11.970691922935|-11.975768411195|-12.015854080557|-12.032060102223|-12.086177459027|-12.442975272366|-12.82330575434|-12.85498005034|-12.85498005034|-12.85498005034|-12.899978066832|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303||||||11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|11.379181827303|||11.379181827303|11.379181827303|11.379181827303|11.312732785812|11.312732785812|11.312732785812|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|10.989035415166|10.775038930568|10.622821353975|10.31202340027|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.998290452958|-12.180976326084|-12.180976326084|-12.303306984478|-12.368850520355|-12.368850520355|-12.368850520355|-12.688167151591|-13.089630507518|-13.11158489828|-13.11158489828|-13.11158489828|-13.241760832785|-13.283720328772|-13.283720328772|-13.283720328772|-13.283720328772|-13.341911186073|-13.463234810138|-13.523038921647|-13.748689893211|-13.748689893211|-13.848544336386|-14.06782735832|12.331684759628|12.331684759628|12.331684759628|12.331684759628|12.292427993893|12.003252798848||11.964105448013|11.964105448013|11.964105448013|11.964105448013|11.620672580142|11.326858066342|11.184286725545|11.13698550068|11.068317687099|10.995352254515|10.981333848551|10.981333848551|10.981333848551|10.935371156882|10.605968259386|10.483298273673|10.466443083673|10.330491990943|10.115022521804|10.115022521804|10.115022521804|9.8678033148694|-11.170809099035|-11.170809099035|-11.170809099035||||-11.170809099035|-11.170809099035|-11.263121522088|-11.346245620669|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|34.017216500091|33.712022709159|33.712022709159|33.712022709159|33.323358879385|32.5153975596|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|||||||-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-35.672522329324|-36.304469186988|-36.686632667346|-37.431812854125|-38.12145783671||-38.713288384105|-39.344208484916|-39.618776528958|-39.618776528958|-40.227528696726|-40.560588763235|-41.029543901017|-41.184376146238|-41.184376146238|-42.000418559093|-42.534907543415|-42.989898482687|-44.433219476681|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|39.356242961489|35.665827242095|33.071346287788|33.071346287788|33.071346287788|33.071346287788|33.071346287788|33.071346287788|33.071346287788|33.071346287788|32.230385043953|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-35.994005627792|-36.145005909779|-37.039451722943|-37.18161300006|-38.369569601643|-39.8989654272|34.868067244787|34.868067244787||||||31.392298888386|28.121442370084|26.008824406363|-29.358958011823|-29.358958011823|-29.358958011823|-29.389941459108|-29.389941459108|-29.389941459108|||-30.087403718701|-30.087403718701|-30.087403718701|-30.087403718701|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.758721830216|-30.758721830216|-31.004690066275|-31.645766460561|-31.969740880489|-32.301934362517|-32.516593960773|-32.526214206496|-32.783571654204|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-33.26820467813|-33.26820467813|-33.26820467813|-33.578559651454|-34.881176805584|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-35.153010064215|-35.499455749823|-36.236063864312|-36.66840479383|-37.289338032505|-37.403153013411|-38.102224502585|-38.102224502585|-38.102224502585|-38.102224502585|-38.409694205414|-39.346883255785|-40.340425763467|-40.627274369712|-40.627274369712|-40.627274369712|-40.627274369712|-40.774604442544|-40.774604442544|-40.774604442544||-40.774604442544|-41.694561458106|-42.349643513591|-42.349643513591|-42.910715311799|-43.794531163125|-43.794531163125|-43.794531163125|-43.794531163125|-43.794531163125|-44.61781428539|-45.46034858716|-46.503165859784|-46.759071821201|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248||||-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|41.071442273776|41.071442273776|41.071442273776
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-18.339645355094|-18.339645355094|-18.339645355094|-18.339645355094|-18.437938126313|-18.733376686876|-18.733376686876|-18.733376686876|-18.733376686876|-18.733376686876|-18.733376686876|-18.733376686876|-18.760757575562|-18.760757575562|-18.760757575562|-18.852508476631|17.104546923966|17.104546923966|17.104546923966|17.104546923966|17.104546923966|17.104546923966|17.104546923966|17.104546923966|17.104546923966|16.59449682802|16.540551615755|16.540512559751|16.540512559751|16.540512559751|16.540512559751|16.540512559751|16.540512559751|16.540512559751|16.433902950131|16.294336763845|-18.412164670928|-18.412164670928|||||||-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-18.412164670928|-19.582961222313|-19.653386817107||-19.653386817107|-19.653386817107|-19.653386817107|-19.653386817107|-19.653386817107|-19.882097175529|-20.453996052135|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|17.367485467651|16.387761372172|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|15.301111465219|14.837346983754|14.335940573838|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.07639977685|-16.167592540094|14.272460843479|14.272460843479|14.272460843479|14.272460843479|14.272460843479|14.272460843479|14.272460843479||||||13.642178378012|12.984643019467|12.610855177632|-13.85360902077|-13.85360902077|-13.85360902077|-13.85360902077|-13.85360902077|-13.85360902077|||-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-14.254550247015|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.894574510332|-15.192807964921|-15.192807964921|-15.475342808432|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838||-16.046852032321|-16.242797585045|-16.242797585045|-16.242797585045|-16.242797585045|-16.354263196476|-16.354263196476|-16.354263196476|-16.443164578789|-16.443164578789|-16.834627566198|-17.046144785532|-17.046144785532|-17.177383173449|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624||||-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.670059817135|-17.670059817135|-17.670059817135|-17.670059817135|-18.457843931847|16.195755679227|16.195755679227
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-2.3600956408046|-2.3600956408046|-2.3600956408046|-2.3600956408046|-2.3600956408046|-2.3600956408046|-2.3600956408046|-2.3912291605117|-2.3912291605117|-2.4924767634209|-2.5274043033238|-2.5274043033238|-2.5274043033238|-2.5274043033238|-2.5274043033238|-2.5365604768987|-2.6328448201545|-2.6627570389241|-2.6627570389241|-2.6627570389241|-2.6739593330393|-2.6739593330393|-2.6762329959888|-2.6762329959888|-2.6762329959888|-2.6762329959888|-2.6762329959888|-2.6762329959888|-2.800814459061|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|2.5960665740761|||||||2.5960665740761|2.5960665740761|2.5960665740761|2.4534071858495|2.3193414405286|2.1837125834822|2.0363474484947|-2.201447742338|-2.201447742338|-2.201447742338|-2.201447742338|-2.201447742338|-2.201447742338|-2.201447742338|-2.201447742338|-2.2777197815257|2.1383601840911|2.1383601840911||2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1383601840911|2.1059557791747|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.1022529241241|2.086947758639|2.052719694204|2.0291329951494|1.9418143797152|1.9032845414051|1.9032845414051|1.9032845414051|1.8930938813828|1.871034113978|1.871034113978|1.871034113978|1.8128156644488|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|-1.9969750165353|1.8220678575969|1.8220678575969||||||1.7822976849848|-1.9096518972342|-1.9096518972342|-1.9096518972342|-1.9096518972342|-1.9096518972342|-1.9096518972342|-1.9135021212835|-1.9250023633395|||-1.9441387013342|-1.9441387013342|-1.946820797274|-1.9670231096717|-1.9711368672022|-2.0119591073206|-2.0119591073206|-2.056122303501|-2.056122303501|-2.1348316630426|||2.0356515919534|1.9251682797369|1.8135202901559||1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.712147669678|1.6996085165663|1.6651340044481|1.6651340044481|1.6412599458675|1.6373867887993|1.6373867887993|1.6373867887993|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.5918017962068|1.587101021972|1.587101021972|1.5719150099117|1.5719150099117|1.5719150099117|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.8159252058185||-1.9299168929697|-1.9843520373372|-2.0387245450051|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.069186148847|-2.103933475887|-2.103933475887|-2.2021483298531|-2.3079426019712|-2.4143805999804||||-2.5282007609526||-2.6057349505466|-2.6057349505466|-2.6057349505466|-2.6641499270379|-2.7701666475865|-2.8790741498308|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|||11.444797815993|11.348263899691|11.348263899691||||11.348263899691|11.348263899691|11.348263899691|11.11807099118|-12.46717139742|-12.46717139742|-12.46717139742|-12.46717139742|-12.46717139742|-12.46717139742|-12.46717139742|-12.46717139742|-12.467372823905|-12.467372823905|-12.572080639944|-12.741756311109|-12.977506813132|-13.273896730302|-13.312464782183|-13.312464782183|-13.312464782183|-13.312464782183|12.291583619174|12.291583619174|12.291583619174|12.291583619174|12.048425870534|11.852139849791|11.646822235462|11.314802617361|||||||-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714|-12.867396206714||-12.867396206714|-13.219884390144|-13.554871076244|-13.736523939391|-13.743856336107|-13.743856336107|-13.743856336107|-13.743856336107|-13.743856336107|-13.949284502125|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|12.193482379389|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.583980456158|-13.649172707306|-13.649172707306|-13.822480540199|-13.822480540199|-13.822480540199|-14.051089292017|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276|12.398650379276||||||11.791833369043|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|||-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.661701482043|-13.990223824432|-13.995769879762|-13.995769879762|-14.135855936942|-14.151506715282|-14.671118895782|-14.671118895782|-15.172354451565|-15.46015402523|-15.46015402523|-15.46015402523|-15.46015402523|-15.728503987164|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|12.80161377316|12.215183118479|12.215183118479|12.215183118479|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548||12.156825809548|11.330917496229|10.544908464777|10.384906207063|10.384906207063|10.384906207063|10.384906207063|10.384906207063|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066||||-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.879435266749|-12.879435266749|-12.879435266749|-13.079927830448|-13.464364056842|11.229020415877|11.229020415877|11.229020415877
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-13.72797813002|-13.879419904988|-13.979355712777|-14.150950745351|-14.197167532981|-14.638519067831|-14.958909956689|-14.988789046335|-15.185321079943|-15.240026428931|-15.240026428931|-15.600029047588|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|13.149130083551|12.39907801474|12.39907801474|12.39907801474|12.39907801474|12.39907801474|12.079232490662|12.079232490662|10.910813266043|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|||||||-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-12.791963692936|-13.226842685699|-13.226842685699|-13.226842685699|-13.336491951412|-13.503879848527|-14.33820005634|-14.924111273317||12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|12.359515076076|11.968492844067|-16.12847801658||-16.12847801658|-16.12847801658|-16.12847801658|-16.12847801658|-16.12847801658|-16.12847801658|-16.12847801658|-16.12847801658|-16.579419681457|-17.42167424895|-17.42167424895|-17.42167424895|-17.42167424895|-17.42167424895|-17.42167424895|-17.42167424895|-17.42167424895|-18.294082903615|15.220823141097|15.220823141097|13.665831514051|13.665831514051|12.116480345914|10.393311124587|9.39256758772|7.811626823874|7.811626823874|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125|7.4704784142125||||||7.0944202991711|-8.069409692499|-8.069409692499|-8.069409692499|-8.069409692499|-8.069409692499|-8.2287884688079|-8.333997929501|-8.333997929501|||-8.5694424713181|-8.593447492511|-8.593447492511|-8.7072808511843|-8.7072808511843|-8.7517664118301|-8.7517664118301|-8.7747405285847|-8.853045171633|-8.935714398614|-8.935714398614|-8.935714398614|-8.935714398614|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.0220122078544|6.6772357865049|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.707756835627|-7.8491744271113|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-8.0157233193715|-8.3719151500419|-8.6810165250252|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648||-9.0789787970648|-9.4005316057322|-9.790035384509|-9.8561499313216|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|6.8974533510356|6.5733255175232|6.5733255175232|6.5733255175232|6.5733255175232|5.9498062429029|5.9196584364785|5.9196584364785|5.9196584364785|5.3251758572142|-6.7139314966683|-6.7139314966683|-6.7139314966683||||-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7888128842783|5.3096541667044|5.3096541667044|5.3096541667044
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.39305960794937|-0.39767734331832|-0.399474843486|0.37274772110814|0.37274772110814|0.37274772110814|0.37274772110814|0.37274772110814|0.37274772110814|0.37183080815866|0.37139243798002|0.37139243798002|0.37139243798002|0.37139243798002|0.37139243798002|0.37139243798002|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.37095942798719|0.36540671193875|0.36540671193875|0.36132585218732|0.36132585218732|0.36132585218732|0.36132585218732|0.36132585218732|0.34841762109139|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|||||||-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3848920741951|-0.3939232711528|-0.3939232711528|-0.3939232711528|-0.39619252135735|-0.39954725625758|-0.41110803818974|-0.41812005513546||0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38247356146219|0.38088623309978|0.38088623309978|0.38088623309978|0.38088623309978|0.38088623309978|0.38088623309978|0.38088623309978|0.37115139293282|-0.4446872440835||-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.4446872440835|-0.46448584539582|0.39991858714825|0.39991858714825|0.39991858714825|0.37396510236799|0.34801677027609|0.34640753279423|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189|0.32149547488189||||||0.30177274181552|0.2852474962573|0.2792749807681|0.27841664855628|0.27145629240854|0.27145629240854|0.27145629240854|0.2712027198386|0.2712027198386|||0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2591141353395|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29675474963989|-0.30161640105873|-0.30635154311556|-0.30759059618638|-0.30759059618638|-0.30759059618638|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379||-0.30949973303379|-0.3223886041542|-0.33704288620641|-0.3409921081959|-0.35576901525246|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.29379853900854|0.29379853900854|0.29379853900854|0.29379853900854|0.29379853900854|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081||||-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.34529520873198|-0.34778079209926|-0.34778079209926|-0.34778079209926|-0.34792311123347|0.29859403463501|0.29859403463501|0.29859403463501
07862|100812|/equities/yatong|SHANGHAICOMP|7.4745482551393|7.4745482551393|7.4745482551393|7.4745482551393|7.4745482551393|7.4745482551393|7.4717200715605|7.1169117511714|-8.1172629964968|-8.1172629964968|-8.1172629964968|-8.1172629964968|-8.2042752475675|-8.2042752475675|-8.2425283559093|-8.3655871426539|-8.46176327991|-8.5219592444048|-8.6582881468254|-8.8203201578412|-8.9931334175835|-9.1684814468766|-9.2218294545634|-9.2218294545634|-9.4446037753402|-9.4446037753402|-9.4486469614137|-9.4486469614137|-9.6357186489225|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|||||||-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632||-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|-9.7045722245632|8.2676888647459|8.2676888647459|8.2676888647459|8.2676888647459|8.2676888647459|8.2676888647459|8.2676888647459|8.2676888647459|8.1075786120094|8.1075786120094|7.9211985277244|7.7379986099742|7.6566651455056|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.6059056578437|7.0782282946683|6.6724758013726|5.9227509614098|5.8941754887606|5.8941754887606|5.8941754887606|5.8941754887606|5.7636118433241|5.7636118433241|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926|5.7380287326926||||||5.5600322791331|5.3200356770879|5.092817364945|-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.5859644390955|||-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.5859644390955|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.6288600462447|-5.685399905153|-5.7398889233755|-5.8826544472561|-5.9001713272582|-5.9874126642557|-6.0354587203498|-6.1966206372044|-6.2368008362211|-6.3370010043689|-6.4066678578664|-6.5018530217596|-6.6676144166995|-6.7773496093804|-6.9237217574709|-7.1808018319467|-7.5508910409454|6.2905666220036|6.2905666220036|6.0161850041645|5.0463166575185|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5219663356581|4.5023037797187|-5.381106387689|-5.381106387689|-5.381106387689|-5.3856736676718|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297||-5.4780246086771|-5.4780246086771|-5.6266939979852|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.7270644235891|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|-5.3324437341884||||-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3493819459495|-5.4380110353886|-5.4380110353886|-5.4380110353886|-5.4380110353886|-5.7239010963902|4.933730116149|4.933730116149
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|13.015387878929|13.015387878929|12.924759739812|12.924759739812|12.924759739812|12.924759739812|12.924759739812|12.924759739812|12.845844182898|12.700299889446|12.700299889446|12.700299889446|12.700299889446|12.445888473591|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|||||||-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.348934335911|-13.654861605624|-13.654861605624|-13.654861605624|-13.654861605624|-13.654861605624|-14.157067948425|-14.577853288743||-14.612866265433|-14.612866265433|-14.612866265433|-14.612866265433|-14.612866265433|13.087533998529|13.087533998529|13.087533998529|13.087533998529|13.087533998529|13.087533998529|13.087533998529|13.046894179499|13.046894179499|12.712104279372|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.682772947339|12.273081065315|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|12.07269392973|11.734104485046|-13.177013107904|-13.177013107904|-13.177013107904|-13.177013107904|-13.177013107904|-13.177013107904|-13.177013107904|-13.177013107904|-13.307237038754|-13.42804138941|-13.568934735131|-13.716038501342|-14.191154148931|12.024828695859||||||11.324253956041|10.808615860632|10.494648962466|10.494648962466|10.222943444216|10.094516053959|-10.906288180432|-10.906288180432|-10.906288180432|||-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-11.029208697303|-11.066343507749|-11.192604022536|-11.376781840361|-11.481979682751|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.676103291097|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.902488993271|-12.088321101515|-12.375356554818|-12.55926719692|-12.55926719692|-12.637428366435|-12.637428366435|-12.776031162223|-12.810034753968|-12.858176189753||-12.858176189753|-12.858176189753|-13.182417611383|-13.240464453458|-13.423293913469|-13.611993353748|-13.76165852476|-13.76165852476|-14.000176481945|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654||||-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.048280695722|-14.049201042172|-14.224173242476|-14.224173242476|-14.224173242476|-14.224173242476|-14.789370705273|-14.789370705273|-14.789370705273
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-23.243185280736|-23.243185280736|-23.857429556246|20.291960428056|20.291960428056|20.291960428056|20.291960428056|20.291960428056|20.291960428056|20.291960428056|-22.308242506374|-22.308242506374|-22.308242506374|-22.753048360998|-23.714497924573|-23.804903839686|-23.804903839686|-23.804903839686|-23.804903839686|-23.804903839686|-23.804903839686|-23.804903839686|-23.804903839686|-24.15062144786|-24.15062144786|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|||||||-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|-25.043422306859|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086||19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|19.935478032086|18.108308382005|16.788120026026|16.289022068883|15.807246849167|15.498051931712|15.181855157389|15.181855157389|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-18.636791864994|-19.036435992588|-19.701595632091|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|15.990289456937|14.112543167112|13.427314958451|13.427314958451|-16.067925972737|-16.067925972737|-16.067925972737|-16.067925972737|-16.067925972737|-16.067925972737|-16.40436224915|-16.712625132418|-16.953055235604|-16.953055235604|14.60283285691|14.60283285691||||||12.822593069889|12.07121393506|11.541375970451|11.541375970451|10.863195100987|10.47524102083|10.47524102083|9.981934789719|9.8876543333689|||9.8876543333689|9.8876543333689|9.8735856542076|9.8735856542076|9.8582537509146|9.8582537509146|9.8519487223297|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.813943134735|-10.972159000448|-11.249065130079|-11.329517065512|-11.449463671033|-11.491626494002|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.633169014095|-11.892409676577|-11.929899871642|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.316827282183|-12.522030495794|-12.662811861205|-12.670901892106|-12.674161098375|-12.674161098375|-12.674161098375|-12.674161098375|-12.674161098375||-12.674161098375|-12.674161098375|-13.082956417814|-13.278840710074|-13.611489535868|-13.739988381664|-13.796653702303|-13.815725753092|-13.895806627564|-13.929229609494|-14.02469981194|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288||||-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.667425711658|-14.959105595279|-14.959105595279
07865|100774|/equities/aj-corp|SHANGHAICOMP|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.708660861348|4.6939821156095|4.6939821156095|4.6939821156095|4.6939821156095|4.6939821156095|4.597757700663|-5.0829438815525|-5.0829438815525|||||||-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.0829438815525|-5.2016041687254|-5.2501159168088|-5.2601286279718|-5.3262541412821|-5.3263936174701|-5.4921040681545|-5.619559675184||-5.8095109261044|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4177536860477|5.4005600129835|5.4005600129835|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.389726277579|5.3435849308847|5.3250943952003|5.2651049619691|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2309901279836|-6.2507905247071|-6.2507905247071|-6.3240131193525|-6.3240131193525|-6.3240131193525|-6.3705700828109|-6.4516293356784|-6.4516293356784|-6.4573660768809|-6.7420734473668|5.8363293339929|5.8363293339929||||||5.2059211918735|5.1565790120124|4.8034212261835|4.572690397545|3.8868779937915|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|||-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.7467016996221|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.1204569257781|-4.2121744329714|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.3243513516175|-4.3482734425553||-4.3482734425553|-4.3714147390798|-4.4587942297675|-4.4914381167864|-4.5132649101124|-4.5625163357904|-4.5850180035885|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2011500172793|4.2011500172793|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894||||4.1149249510018|4.0643610111042|-4.4883387748373|-4.4883387748373|-4.4883387748373|-4.5320429475188|-4.5644921363592|-4.5722683137773|-4.5722683137773|-4.5722683137773|-4.5722683137773|-4.5975202394987|-4.6361336524249|-4.6823705627919
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|31.880031977522|31.880031977522|31.880031977522|31.880031977522|31.880031977522|31.880031977522|31.880031977522|31.880031977522|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-41.947059761642|-42.003957681257|-43.061617882603|36.651553336313|36.651553336313|36.651553336313|36.651553336313|34.410057906233|33.499578572012|33.499578572012|33.499578572012|33.499578572012|28.093977293148|26.532197140736|24.193553022855|20.960614474078|20.205127167989|19.201806836977|18.693674835512|18.099638710363|||||||17.424042553751|17.289806830844|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-20.466033058562|-21.28435180197|-21.28435180197|-21.28435180197|-21.28435180197|-21.29261226135|-22.699013810219|20.334056506847||20.334056506847|18.990061479911|16.965625133895|16.46625003857|16.074024893055|16.074024893055|16.074024893055|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|16.021074948413|15.885082335056|15.770092746484|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.613506771849|-17.620995611966|-17.620995611966|-17.942772700854|15.352129722236|15.352129722236|15.352129722236||||||14.307922549379|13.104913547449|12.617547715658|12.617547715658|12.543687585606|12.543687585606|12.543687585606|12.34624028277|12.34624028277|||12.34624028277|12.34624028277|12.169711590604|11.97079070497|11.938013511533|11.938013511533|11.925570123322|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.010519818753|-13.073355388079|-13.149839082728|-13.252200267499|-13.252200267499|-13.252200267499|-13.252200267499|-13.252200267499|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.28871340445|-13.601348502672|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513|-13.833740022513||-13.833740022513|-13.996461844812|-14.16017074096|-14.17198429624|-14.293313104153|-14.293313104153|-14.293313104153|-14.395133740638|-14.466546255539|-14.466546255539|-14.691032787374|-14.918668742767|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972||||-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-14.923817926972|-15.271165011224|-15.271165011224|-15.271165011224|-15.271165011224|-15.271165011224|-15.297210832065|-15.297210832065
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-9.8401094906973|-9.8401094906973|-9.8401094906973|-9.8401094906973|-9.8795661389217|-9.9522956145456|-9.9902013762785|-9.9902013762785|-9.9902013762785|-9.9902013762785|-9.9902013762785|-9.9902013762785|-10.080557450345|-10.080557450345|-10.11830587966|-10.11830587966|-10.11830587966|-10.11830587966|-10.21867323565|-10.413525535525|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.490003465704|-10.738892368798|||||||-11.006546767027|-11.012273876172|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.147747054771|-11.423607948837|-11.692897509003|-11.696108274577|-11.696108274577|-11.935120561519|-12.310827349622|-12.310827349622||-12.310827349622|-12.310827349622|-12.310827349622|-12.310827349622|-12.310827349622|-12.310827349622|10.929870322876|10.929870322876|10.929870322876|10.929870322876|10.929870322876|10.929870322876|10.783189035712|10.601321248278|10.444801308563|10.337556655595|10.031174297012|9.6866361941867|9.6866361941867|9.6866361941867|9.6866361941867|9.6866361941867|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.4680463928159|9.2839405424259|9.2494947271168|9.2494947271168|8.9499941751493|8.7051785636259|8.7051785636259|-9.5974247168681|-9.5974247168681|-9.5974247168681|-9.5974247168681|-9.5974247168681|-9.6243511716992|-9.6243511716992|-9.6915013569892|-9.7377791689833|-9.7625317890336|-9.8161468328027|-10.035718951069|-10.206354337095|-10.512615527443|9.131844074076|9.131844074076|9.131844074076||||||8.4892707738011|7.8664122591117|7.5021249993751|7.3751385989133|-7.9371708851722|-7.9371708851722|-7.9371708851722|-7.9371708851722|-7.9371708851722|||-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9639800764784|-7.9639800764784|-7.9639800764784|-8.0223981447086|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.3974028947605|7.3698920544269|7.2809912425812|7.2677588713752|7.2677588713752|7.2677588713752|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|-7.9562605395813|-7.9562605395813|-8.0247339688958|-8.1069188476673|-8.1069188476673|-8.1069188476673|-8.1643542847226|-8.3103938192339|-8.3893264499209|-8.4786742225974|-8.4786742225974|-8.4786742225974|-8.4786742225974|-8.587415776395|-8.6971281741982|-8.7082965755175||-8.7082965755175|-8.7082965755175|-8.8475522888712|-8.8656128659305|-8.924570058723|-9.0478559853188|-9.1109507218061|-9.1805011580452|-9.2683343699756|8.6453083666096|8.6453083666096|8.6453083666096|8.6453083666096|8.5982204906158|8.5982204906158|8.5089138456839|8.5089138456839|8.3712518417121|8.3712518417121|8.3280230331677|8.3280230331677|8.3280230331677|8.3280230331677|8.3280230331677|8.2400257110881||||-8.9105596037574|-8.9105596037574|-8.9105596037574|-8.9105596037574|-8.9105596037574|-9.0478438770184|-9.1976046998643|-9.3362274654864|-9.3492829781336|-9.3492829781336|-9.3492829781336|8.6120143826685|8.6120143826685|8.6120143826685
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66221822773309|-0.66935357754861|-0.68172616103661|-0.6835076405356|-0.6835076405356|-0.68756496706982|-0.68756496706982|-0.69334996849717|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|||||||-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.70065462035542|-0.71594956895384|-0.72644396049747|-0.72735054825276|-0.72735054825276|-0.7299451003972|-0.73271673040294|-0.7463359625249||-0.7463359625249|-0.7463359625249|-0.7463359625249|-0.7463359625249|-0.7463359625249|-0.7463359625249|-0.76315109278415|0.68536843013513|0.68536843013513|0.68536843013513|0.68536843013513|0.68536843013513|0.68288696120977|0.68288696120977|0.67004110758834|0.66804565263383|0.65677293221809|0.65019217112173|0.64725571918032|0.64725571918032|0.64282806551924|0.64282806551924|0.63208674431367|0.62509638336547|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.6198426018093|0.60132937585511|0.60132937585511|0.60132937585511|0.56192150883319|0.53263500854309|0.51203891220949|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.54785937442465|-0.5557326550184|-0.55892517775278|-0.56941687630261|0.50690207708895|0.50690207708895|0.50690207708895||||||0.45889117242031|0.43743464815543|0.41720515840501|0.41595019624466|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|||0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41040475626915|0.4072274975217|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.39247818328059|0.39034960878381|0.39034960878381|0.38272178021282|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.41824493274085|-0.42388328098581|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988||-0.43059531662988|-0.43059531662988|-0.44310593013551|-0.45495102145701|-0.46511224451362|-0.47579138083258|-0.48021265978061|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537||||-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48620547975951|-0.49039497006661|-0.49054997418464|-0.49418996842228|-0.49418996842228|-0.49418996842228|-0.49565551481339|-0.49778389656646|-0.50603766434836|-0.50854185381915
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-51.586478210897|-51.683185596784|-51.683185596784|-51.967571965363|-51.967571965363|-52.0088937283|-52.0088937283|-52.0088937283|-52.0088937283|-52.0088937283|-52.0088937283|-53.093769020553|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|44.723195832867|43.470035128658|43.470035128658|43.470035128658|41.851148769663|41.128200384878|41.128200384878|41.128200384878|41.037444694067|40.63882680207|40.597129389453|40.597129389453|38.980142960734|38.682936758671|34.568262412453|33.728649919538|||||||-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-37.925826765455|-38.497582887452|-38.500649212512|-38.52738989582|-38.669321894539|-38.744800858909|-39.382000293129|-40.544999164335||-41.550001614615|-41.813335941152|-42.173391900787|-42.173391900787|-42.173391900787|-42.173391900787|-42.173391900787|-42.173391900787|-42.173391900787|-42.564325953335|-42.920362950266|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-43.272925403415|-44.223250524533|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|38.815788838026|36.672542356514|35.941159114863|35.617725254608|35.617725254608|34.67011478405|34.67011478405|34.67011478405|34.67011478405|34.67011478405|34.67011478405|34.67011478405|34.67011478405|34.490682050705|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117|34.157585216117||||||32.898983505647|30.069980121631|28.712830841171|28.712830841171|28.712830841171|28.712830841171|28.712830841171|28.397158744166|28.397158744166|||28.397158744166|28.397158744166|28.397158744166|28.397158744166|28.397158744166|28.397158744166|27.805731272509|26.615813440538|25.910571256361|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-30.25857278292|-30.551191451203|-31.120212583687|-31.344124614029|-31.559583569929|-31.569537376215|-31.752818556682|-31.975354375724|-32.888171715079|-32.932412300439|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-34.818609048352|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.439849207858|-34.450972558403|-34.450972558403|-34.450972558403|-34.814849719063|-34.814849719063|-34.814849719063|-34.814849719063|-34.910387525575|-35.644874371441|-36.038920566074|-36.038920566074|-36.125465574786|-37.06162896744|-37.514033906897|-38.236703044|-38.792631053161|-38.792631053161|-38.792631053161|-38.792631053161|-39.471812883165|-40.028408693122|-40.028408693122||-40.163233729256|-40.787480641353|-41.64220057698|-41.857999920535|-42.655555433353|-43.298395256555|-43.314327138834|-43.964809517257|-43.96926927492|-43.96926927492|-44.881964894632|-45.393296158424|-45.533978002293|-45.533978002293|-45.533978002293|-45.533978002293|-45.533978002293|-45.623863556896|-46.044849557915|-46.44039066107|-47.192205782146|-47.192205782146|-47.192205782146|-47.192205782146|-47.192205782146||||-47.192205782146|-47.192205782146|-47.257748204849|-47.257748204849|-47.257748204849|-47.257748204849|-48.022481342645|-48.022481342645|-48.022481342645|-48.022481342645|-48.022481342645|-49.171646114291|-49.605487748062|-49.605487748062
07870|100943|/equities/baosight|SHANGHAICOMP|-33.027205763799|-33.027205763799|-33.146896162013|-33.525994926007|-33.913883480001|-34.323204023494|-35.18856120866|-35.795622145263|-36.530134292805|-36.532373318368|-36.590969281388|-36.794017861734|-36.794017861734|-36.794017861734|-36.794017861734|-36.794017861734|-36.794017861734|-36.794017861734|-36.852241381948|-37.504713757109|32.655987348066|32.655987348066|32.655987348066|32.655987348066|32.655987348066|31.754360945495|31.754360945495|31.754360945495|31.754360945495|31.754360945495|29.439288438991|29.096430157771|29.008810625198|27.786248065957|27.786248065957|27.374720628536|-29.654346765201|-29.654346765201|||||||-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.654346765201|-29.774273886858|-30.098637385036|-30.18404250108|-30.302706988785|-30.302706988785|-30.713562206133|27.62210185458||27.62210185458|27.62210185458|27.442335737301|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.816176508151|26.518530525855|-30.137900759274|-30.137900759274|-30.137900759274|-30.137900759274|-30.137900759274|-30.137900759274|-30.137900759274|-31.131001606577|-32.314445538646|-32.328272125595|-32.451413019358|-32.648950896371|-32.648950896371|-32.648950896371|-32.648950896371|-32.648950896371|-32.648950896371|-32.648950896371|-34.284945949039|-34.321051580068|-35.596168074736|30.160214675131|30.160214675131|30.160214675131||||||29.0513516142|-30.84635605022|-30.84635605022|-30.878588478318|-30.878588478318|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|||-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.315316055127|-31.699239251688|-31.907530566895|-31.907530566895|-31.907530566895|-32.42392272071|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.780647622992|-33.21832598475|-33.21832598475|-33.21832598475|-33.21832598475|-34.196513597213|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169||31.881283358994|31.881283358994|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525||||31.078585417835|30.605837486152|30.140748180685|29.65546010792|29.188013752961|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152
07871|101185|/equities/baosight-b|SHANGHAICOMP|1.7377552465435|1.7377552465435|1.7377552465435|1.7377552465435|1.7377552465435|1.7377552465435|1.7377552465435|1.7377552465435|1.7335057739677|1.7269168978351|1.7269168978351|1.7269168978351|1.7269168978351|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.718373743042|1.6919708487553|1.6588931019515|1.6588931019515|1.6588931019515|1.6588931019515|1.6349368222786|1.6332075472489|1.6116194786644|1.5874067746092|1.5874067746092|1.557785341308|-1.6391545878337|-1.6391545878337|||||||-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6391545878337|-1.6600606360354|-1.6746784954511|-1.6816427210131|-1.684988673844|-1.684988673844|-1.684988673844|-1.6880799650769||-1.6880799650769|-1.6880799650769|-1.6880799650769|-1.6880799650769|-1.6880799650769|-1.6880799650769|-1.7049017616814|1.574114173977|1.574114173977|1.574114173977|1.574114173977|1.574114173977|1.574114173977|1.574114173977|1.5721903844728|1.5721903844728|1.5664892973783|1.5578040415016|1.5578040415016|1.5578040415016|1.5578040415016|1.5578040415016|1.5520601265924|1.5473445778971|1.5279747953981|1.5279747953981|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|1.5257292455166|-1.6797944116129|-1.6797944116129|-1.6797944116129|-1.6797944116129|-1.6797944116129|-1.6797944116129|-1.6797944116129|-1.6971049493699|-1.7545610739289|-1.7577344591417|-1.765295257919|-1.765295257919|-1.765295257919|-1.765295257919|-1.765295257919|-1.765295257919|-1.765295257919|-1.765295257919|-1.8019946645289|1.6075022147885|1.6075022147885|1.6075022147885|1.6075022147885|1.6075022147885||||||1.5168357609368|1.4029841885144|1.3742582492836|1.3742582492836|1.322534912752|1.322534912752|1.2729276682789|-1.4214905527572|-1.4214905527572|||-1.4450450900904|-1.4618279209525|-1.4762532502181|-1.4813368883141|-1.5032632909889|-1.546403622481|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5610249892099|-1.5610249892099|-1.5929722537844|-1.622969195826|-1.6338546448098|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.6444176901684|-1.6548551234328|-1.6548551234328|-1.6628946035794|-1.6653273403305|-1.670363671212|-1.687151144405|-1.687151144405|-1.687151144405|-1.687151144405|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.7174800181466|-1.7465333236675|-1.7717592466121|-1.7873817844455|-1.7873817844455|-1.7987020063472|-1.8067799594747|-1.8143747797771|-1.8143747797771|1.711049671305||1.711049671305|1.711049671305|1.711049671305|1.691536156483|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707||||1.6731148705138|1.6557296498234|1.6104867109121|-1.7540766970364|-1.7540766970364|-1.7540766970364|-1.7774463644787|-1.7881807211554|-1.8001081814938|-1.8139166093064|-1.8181949893846|-1.8392968217607|-1.8392968217607|-1.8392968217607
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6774588400914|4.6638433463919|4.6216711471912|4.6216711471912|4.6216711471912|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.8751428915208|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|||||||-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-4.9247759172764|-5.0030845612781|-5.0723161399912|-5.0809067289643|-5.1204519316679|-5.1316133390009|-5.2129036729136|-5.3076707858288||-5.3835229364196|-5.4305810892096|-5.4321001448573|-5.4321001448573|-5.4321001448573|-5.4784443288314|-5.5793825950079|5.0990217578096|5.0990217578096|5.0990217578096|5.0990217578096|5.0990217578096|5.0990217578096|5.0990217578096|5.0585676291365|5.0585676291365|5.0585676291365|5.0585676291365|5.0585676291365|5.0585676291365|5.0585676291365|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|5.0496281909545|4.9929203774752|4.9003338316122|4.9003338316122|4.8070375896205|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702|4.7882803439702||||||4.4808670414383|4.3937411454977|4.2286013130414|4.1762235698951|4.0339992813806|-4.5843221046625|-4.5843221046625|-4.5843221046625|-4.5843221046625|||-4.5843221046625|-4.5843221046625|-4.5843221046625|-4.6014688653083|-4.6321873579127|-4.7252082199633|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.1836100743229|-4.6609889747904|-4.6820559825162|-4.6820559825162|-4.6820559825162|-4.7295067669793|-4.756326097117|-4.756326097117|-4.756326097117|-4.7620289522918|-4.8428100699089|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.9076216444045|-4.9687304978348|-4.9687304978348|-4.9997005997738|-5.0768893889411|-5.1185671198789|-5.1185671198789|-5.1603917266636|-5.1603917266636|-5.1859906145498|-5.2088783260369|-5.2498648162444|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.4599818949855|-5.4599818949855||-5.4725084664102|-5.4725084664102|-5.6083426874738|-5.6667809213951|-5.6667809213951|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2531989379585|5.196332247595|5.1337025513694|5.1305859877147|5.1305859877147|5.1305859877147|5.0367621661863|5.0195859414124|5.0195859414124|5.0195859414124|5.0195859414124|5.0195859414124||||4.9356511678721|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-52.125219876659|-52.951569824911|-52.951569824911|-53.298230701972|-53.298230701972|-53.298230701972|-54.570160897045|-54.570160897045|-55.890529186185|-55.890529186185|-55.890529186185|-57.170030945601|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|47.439890760457|44.357773957477|44.357773957477|44.357773957477|42.734748400832|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.402568872879|42.306226412743|||||||42.306226412743|42.306226412743|42.306226412743|42.306226412743|40.44913956003|39.048490697329|38.88689889018|38.88689889018|38.563776112312|35.960641417149|35.960641417149|35.960641417149|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423||35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|35.527004917423|34.67069648132|34.67069648132|34.67069648132|30.414108311967|28.624564528284|27.213143894226|27.213143894226|27.213143894226|27.213143894226|25.717381553684|25.085250870159|25.085250870159|25.085250870159|25.085250870159|25.085250870159|25.085250870159|25.085250870159|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|23.367102510449|22.541779393087|21.82232006554|21.82232006554|21.055507395623|21.055507395623|21.055507395623|21.055507395623|21.055507395623|21.055507395623|21.055507395623|20.543896381455||||||18.69710698878|17.928452341151|16.667169827434|16.070743315985|15.560286141622|15.560286141622|15.560286141622|15.153651132835|15.134690168973|||15.134690168973|15.134690168973|15.134690168973|14.646877160201|14.52563195563|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.592159653285|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-18.201417377805|-18.821112719599|-18.821112719599|-18.821112719599|-18.821112719599|-19.267320542756|-19.267320542756|-19.267320542756|-19.460787361547|-19.460787361547|-19.460787361547|-19.460787361547|-19.48698512016|-20.268872906746|-20.842049327844|-20.842049327844|-20.842049327844|-20.842049327844|-21.398388773594|-21.720431758732|-21.904368349546|-22.054297284543|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147||18.203159761147|18.203159761147|18.203159761147|17.886844475751|17.46427147442|16.454746061496|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.529375176331|15.529375176331|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|14.734500181799||||13.781110935879|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.395722225773|13.471913689642|13.471913689642|13.471913689642
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-18.796094323392|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.071764782089|-19.421861237164|-19.421861237164|-19.421861237164|-19.421861237164|-19.421861237164|-19.421861237164|17.212548765305|17.212548765305|17.212548765305|15.684498929054|15.126110022896|15.012344194379|14.93816049996|14.649622264868|14.521246397237|14.495273126209|14.430575442665|14.430575442665|14.430575442665|14.430575442665|14.430575442665|14.430575442665|14.430575442665|14.430575442665|13.631195254186|13.475772799231|||||||-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-14.812604705432|-15.096227689958|-15.120252976127|-15.160836256552|-15.271032690767|-15.271032690767|-15.526151168203|-15.526151168203||-15.921279099093|-16.167532075893|-16.276415794592|-16.276415794592|-16.276415794592|-16.276415794592|-16.276415794592|-16.276415794592|-16.276415794592|-16.576017875915|14.475924381269|14.475924381269|14.475924381269|14.475924381269|14.475924381269|14.475924381269|14.475924381269|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|14.10301710231|13.164463054945|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.949158928095|12.547399279474|-14.490859346046|-14.490859346046|-14.490859346046|-14.490859346046|-14.490859346046|-14.490859346046|-14.490859346046|-14.490859346046|-14.806493264233|-14.806493264233|-14.991104264828|12.82939783785|12.82939783785|12.82939783785||||||12.178219972421|11.54468858062|11.110765163753|-12.421245266399|-12.421245266399|-12.421245266399|-12.421245266399|-12.421245266399|-12.421245266399|||-12.708050120099|-12.933944609677|-13.014383001366|-13.067571869651|-13.067571869651|-13.386190987471|-13.387609187807|-13.387609187807|-13.387609187807|-13.387609187807|-13.387609187807|-13.387609187807|-13.544010206555|-13.747233492903|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.972519039575|11.687243434526|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.763343430569|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.780484711785|-13.790854620384|-13.790854620384|-13.790854620384|-13.790854620384|-13.790854620384|-13.790854620384|-13.790854620384||-13.91563158504|-13.936415147692|-14.283372699443|-14.283372699443|-14.283372699443|-14.283372699443|-14.283372699443|-14.283372699443|-14.283372699443|-14.283372699443|-14.600969062054|-14.935600212111|-15.171698229063|-15.24394956402|-15.517353491185|-15.517353491185|-15.524042028186|-15.765602052209|-15.862910891754|-15.862910891754|-16.501646414048|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515||||-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.74537947515|-16.867087818288|-17.843985532283|-18.647682585716|-18.759085478606
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|18.072179347544|17.286867281099|17.080406555754|16.326563183049|15.998959558517|15.665413904363|15.665413904363|15.665413904363|15.665413904363|15.665413904363|15.561572022101|15.26403916282|15.26403916282|14.636709985938|14.571792795162|14.571792795162|14.571792795162|14.571792795162|14.571792795162|14.571792795162|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|||||||14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819||14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|14.041682539819|-16.752567993796|-16.752567993796|-16.752567993796|-16.752567993796|-16.752567993796|-17.168408856565|-17.525182097487|-17.525182097487|-17.525182097487|-17.525182097487|-17.525182097487|-17.525182097487|-17.525182097487|-17.525182097487|-18.091869240925|13.936415287342|13.936415287342|13.936415287342|13.936415287342|13.936415287342|13.936415287342|13.608794208463|-17.857178801646|-17.857178801646|-17.857178801646|-17.857178801646|-17.857178801646|-18.632421195894|-18.988800883723|-19.567557520814|17.917460376898|17.917460376898|17.762178137214|16.959086314739|15.99009650714|14.644551738178|12.902279200461|11.782505488575|11.782505488575|11.321117745705|10.222353258472|9.1770586335451|8.2145092579823|7.3238997562176|||||||||||6.3393328304032|5.8364811600292|5.5799788039088|5.4971989041302|5.3468876818521|5.3455815794094|5.3455815794094|5.3455815794094|5.3455815794094|||5.3455815794094|5.3455815794094|5.3455815794094|5.2828681471198|5.2674913938949|5.2674913938949|5.2074906736913|5.2074906736913|5.2074906736913|5.2074906736913|5.1506118996902|5.1506118996902|5.1506118996902|5.1506118996902|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.1353087232074|-4.9158847851898|-4.9158847851898|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781||-4.9327067663781|-4.9441184788404|-5.0895762211149|-5.2089734349057|-5.4221925242527|-5.4820277641565|-5.4820277641565|-5.5911421191196|-5.6629356423462|-5.7415950606758|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7608277171803|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067||||-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.9860466461824|-6.0363538183605|-6.0363538183605|-6.0442821094102|-6.3369800855392|-6.6688666398518|-6.747073815398
07876|100763|/equities/jinling|SHANGHAICOMP|-15.341214514179|-15.341214514179|-15.38912778475|-15.512919432346|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.519771734024|-15.52804199635|-15.52804199635|-15.52804199635|-15.52804199635|-15.52804199635|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|-15.6181314025|||||||-15.657719303908|-15.657719303908|-15.657719303908|-15.657719303908|-15.689714423032|-15.689714423032|-15.689714423032|-15.689714423032|-15.689714423032|-15.689714423032|-15.689714423032|-16.118016180298|-16.385573688372|-16.51008178484|-16.802868808768|-16.967632149614|-17.436257996998|15.090393365381||15.090393365381|15.090393365381|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|15.030014226864|14.743348755252|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.653157824426|14.464618914822|-17.134313696854|-17.134313696854|-17.134313696854|-17.134313696854|-17.134313696854|-17.134313696854|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.231173968444|-17.392189738351|-17.392189738351|-17.735211369282|-18.478567967687|15.894607820293|15.894607820293||||||14.381787289271|12.950874210607|12.295415694195|12.266573065606|11.726192388366|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|||-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.992882722102|-13.102091940997|-13.260102334683|-13.440113137237|-13.712904212731|-13.79600445193|-14.031116129756|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|11.77356249519|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.747259316042|-12.88402554361|-12.88402554361|-12.88402554361|-12.88402554361|-12.923917207099|-13.149908234651|-13.332120129328|-13.448429350637|-13.448429350637|-13.448429350637|-13.899921369313|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.432999774493|-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913||-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913|-14.006828051207|-14.006828051207|-14.092030981512|-14.094478743309|-14.118865747181|-14.217628393932|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|12.925225822877|12.925225822877|12.925225822877|12.925225822877|12.925225822877|12.925225822877||||12.925225822877|12.736917646672|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.486304690648|-14.670894492786|-14.737104589322|-14.927894096219
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.6054524404389|-0.60664499365036|-0.60664499365036|-0.61377219649095|-0.61828886933642|-0.61828886933642|-0.61828886933642|-0.61828886933642|-0.62093209301451|-0.62366923695999|-0.62366923695999|-0.62384187259733|-0.62384187259733|-0.62384187259733|-0.6244909496049|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|||||||0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|0.60407128824285|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189|-0.63621528583189||-0.63731527791842|-0.63731527791842|-0.63731527791842|-0.63731527791842|-0.63756826429731|-0.63756826429731|-0.64140920406322|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.60026880333268|0.59396533314214|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.58406748926604|0.57896383444429|0.56657097118829|-0.60800050327576|-0.60800050327576|-0.60800050327576|-0.60800050327576|-0.60800050327576|-0.60800050327576|-0.61150057591108|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|-0.61172129931683|0.55962104697295|0.55962104697295|0.55962104697295||||||0.53124557821031|0.50655063752857|0.49505625901981|0.4916736642339|0.47785960411785|-0.50309573845128|-0.50309573845128|-0.50309573845128|-0.50309573845128|||-0.50309573845128|-0.50309573845128|-0.50309573845128|-0.5048286035774|-0.50564288100907|-0.50965876271668|-0.51006530214618|-0.5104614362592|-0.5117157891423|-0.5117157891423|-0.5117157891423|-0.5117157891423|-0.51318421794645|-0.51342690800817|-0.51541877858276|-0.51629864532015|-0.51719586371225|-0.51719586371225|-0.51782873735208|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51962607479879|-0.51962607479879|-0.51962607479879|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.52048480939467|-0.52198311500637|-0.52564788651564|-0.52710877902086|-0.53010669470236|0.50565922127382|0.50565922127382|0.50565922127382|0.50217693565307|0.50114103950856|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52200862777294|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989||-0.52964454983989|-0.52964454983989|-0.54071613920308|-0.54090685063576|-0.55104718499348|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51269910054518|0.50911008006018|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.49946326361691||||0.49151469984093|0.48757191740186|0.48413543395102|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.8468828969335|5.6926476219336|5.5223865750807|5.3120960663179|5.2189316256846|5.2189316256846|5.2189316256846|5.1888131018043|5.1430406653293|5.1430406653293|5.0817119372562|5.051346647814|5.04149618422|4.9948961461015|4.9948961461015|4.9948961461015|4.9948961461015|4.9948961461015|4.9576621546157|4.9440752463777|4.9440752463777|4.9440752463777|4.9440752463777|||||||4.9440752463777|4.6878614378461|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.3372407552934|-5.5086008837197|-5.5284472570349|-5.5284472570349|-5.5284472570349|-5.5284472570349|-5.7132745170515|-5.8569716506448||-5.9833018573618|-6.0191786074235|-6.0191786074235|-6.0191786074235|-6.0191786074235|-6.0735321070964|-6.1767021843918|5.4131724828937|5.4131724828937|5.4131724828937|5.4131724828937|5.4131724828937|5.4129693502032|5.2077438294714|5.153604129931|5.1501662170084|5.1501662170084|5.1501662170084|5.1501662170084|5.1501662170084|5.1335181831421|5.0666866698863|4.8874299701719|4.8699217832385|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.2632690681524|-5.3425211656432|-5.3589123342148|-5.3943471217279|4.8423841087737|4.8423841087737|4.8423841087737||||||4.5004267790493|4.288807482474|4.1308972779832|4.1026635108084|-4.3145540544103|-4.3145540544103|-4.3145540544103|-4.3145540544103|-4.3145540544103|||-4.3767265554612|-4.3938236612958|-4.3938236612958|-4.3938236612958|-4.3938236612958|-4.4620260021071|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4823429445386|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2307091365622|4.2172338886965|4.2172338886965|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.089451015935|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4631575567327|-4.4631575567327|-4.4631575567327|-4.4712859505638|-4.5186511801596|-4.5579458394443|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.6308219961267|-4.6498020282434|-4.7575577487599|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.8580233576221|-4.9333593053202|-4.9937327882295|-5.0515834898425|-5.0515834898425|-5.0862040884708|-5.1135493167804|-5.1135493167804|-5.1135493167804|-5.1135493167804||-5.1135493167804|-5.1200550009329|-5.2311721829925|-5.3240802584262|-5.442311346329|-5.4653458195669|-5.472606455589|-5.6112295116591|-5.6513661505566|-5.6570732727963|-5.6711925549991|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592||||-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|5.187034950154|5.187034950154|5.187034950154
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6118164202889|-2.6270182421163|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|||||||-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6342561669218|-2.6919512557837|-2.7138347281187|-2.7342608121997|-2.7547342410756|-2.75692695943|-2.7932521697269|-2.870835820435||2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5715810574622|2.5582483317051|2.5582483317051|2.4786093793085|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4764947754298|2.4544386314192|2.3871539485497|2.3535044736379|-2.5805637480821|-2.5805637480821|-2.5805637480821|-2.5805637480821|-2.5805637480821|-2.5805637480821|-2.5805637480821|-2.5828486418289|-2.5833317305769|-2.5833317305769|-2.5914797281916|-2.5994219488231|-2.6193577389284|-2.6246888534226|-2.6246888534226|-2.6246888534226|-2.6246888534226|-2.6575789235744|-2.6575789235744|2.3054679474662||||||2.1716309875724|2.0429233809839|1.9493592602821|1.9426214676005|-2.0332107267029|-2.0332107267029|-2.0332107267029|-2.0332107267029|-2.0332107267029|||-2.0332107267029|-2.0332107267029|-2.0424564305552|-2.0521737738459|-2.0613041568695|-2.0789556761949|-2.0789556761949|-2.0888396060432|-2.1059329152069|-2.1365921099938|-2.1378297948|-2.1378297948|-2.1720330873194|-2.1939256499281|-2.206389722764|-2.206389722764|-2.2343219094139|-2.2486911407953|-2.2885457268298|-2.3056063509583|-2.3362292555306|-2.3424769537684|-2.3444160111447|-2.3444160111447|-2.3721288848475|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2013330568352|2.1864811302863|2.1699790426584|2.1571989399958|2.1257766201285|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2478914983855|-2.2632128141308|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2734645584876|-2.3010717607929|-2.3400797024252|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.371961735205|-2.3999574697858||-2.4121749706672|-2.4196388663635|-2.4490431747817|-2.4493126057282|-2.4493126057282|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808||||2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.0276760461481|-9.1174174285103|-9.1854638497221|-9.1888668732535|-9.1888668732535|-9.1888668732535|-9.1997830995168|-9.1997830995168|-9.1997830995168|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|||||||-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.2528560938916|-9.315395494576|-9.3687118592493|-9.3687118592493|-9.3687118592493|-9.3687118592493|-9.4241241948066|-9.5462491795154||-9.7858322245911|-9.8774492975255|-9.8774492975255|-9.8774492975255|-9.8774492975255|-9.8774492975255|-9.8774492975255|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9154960599159|-9.9482781118815|-9.9482781118815|-9.9482781118815|-9.9482781118815|-9.9684912769226|-9.9684912769226|-10.190545992523|-10.387273157603|-10.565303419438|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.637523171661|-10.73613887039|-10.73613887039|-11.020710152688|-11.146393689214|-11.146393689214|-11.146393689214|-11.146393689214|-11.146393689214|-11.146393689214|-11.146393689214|-11.147199859097|-11.147199859097|-11.147199859097|-11.192999775624|-11.465123915643|9.9964352802079|9.9964352802079|9.9964352802079|9.9964352802079|9.9964352802079||||||9.6149278962658|8.9815869159219|8.7089763194079|8.7089763194079|8.7089763194079|8.7089763194079|8.7089763194079|8.7089763194079|8.5845422445168|||8.5845422445168|8.5845422445168|8.4900265633726|8.4900265633726|8.4900265633726|8.4900265633726|8.2958529402145|8.2958529402145|8.2958529402145|8.2958529402145|8.2958529402145|8.1298366574588|-8.9963990125124|-8.9963990125124|-8.9963990125124|-8.9963990125124|-9.0009994410878|-9.0761101404169|-9.1673442698562|-9.2948273924814|-9.3920301097219|-9.5267005648419|-9.5280001655999|-9.5891362609912|-9.5891362609912|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.6296060161075|-9.9490065658845|-10.198340266364|-10.36426686514|-10.503074955814|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746||9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.1041432216221|9.0439187502921|8.9440981520613|8.906245877885|8.906245877885|8.8928370238931||||8.5116990144155|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.3466773887181|-9.5891544725306|-9.5891544725306
07881|100661|/equities/sh-energy|SHANGHAICOMP|11.896701443481|11.896701443481|11.896701443481|11.896701443481|11.896701443481|11.896701443481|11.866334663814|11.779260779957|11.777544205988|11.777544205988|11.748937970626|11.657153003997|-12.342218193332|-12.342218193332|-12.342218193332|-12.342218193332|-12.342218193332|-12.342218193332|-12.419686724653|-12.535762974411|-12.536959008805|-12.580510435758|-12.631122600434|-12.655691742233|-12.707990301242|-12.775545478519|-12.828939041226|-12.851598987677|-12.948999150703|-12.952776308534|-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|||||||-12.959263152551|-12.959263152551|-12.959263152551|-12.959263152551|-13.041274876729|-13.041274876729|-13.041274876729|-13.041274876729|-13.041274876729|-13.041274876729|-13.041274876729|-13.266972483679|-13.436081238901|-13.600645246678|-13.694606505691|-13.733450901573|-13.859946105288|-13.977717661644||13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|13.097174840835|12.883610259109|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.126598761428|-14.215109213578|-14.464306596849|-14.464306596849|-14.464306596849|-14.572007395529|-14.58575002267|-14.58575002267|-14.692778276245|-14.692778276245|-14.768086776513|-14.818984995703|-15.065539583475|13.052428109392|13.052428109392|13.052428109392|13.052428109392|13.052428109392||||||12.82325316242|11.916392016981|11.266546806333|11.250051746365|-11.416047112198|-11.416047112198|-11.416047112198|-11.416047112198|-11.416047112198|||-11.431634644874|-11.431634644874|-11.431634644874|-11.498483424063|-11.689425738515|-11.911583776674|-12.007315551133|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.073130672329|-12.074589695261|-12.139544025313|-12.410049190401|-12.560208592394|-12.560208592394|-12.560208592394|-12.560208592394|-12.641059798933|-12.641059798933|-12.701370998343|-12.701370998343|-12.709963417004|-12.709963417004|-12.831626150289|-12.83652367336|-12.83652367336|-12.83652367336|-12.83652367336|-12.83652367336|-12.83652367336|-12.83652367336|-12.905026380027|-13.137807519132|-13.209230218656|-13.399144740377|-13.493493869872|-13.89054857688|-14.04672083807|-14.140245172183|-14.323080576987|-14.323080576987|-14.542867066166|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.686736715327|-14.798040748184|-15.089490228831|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628||14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|14.114825419628|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195||||-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.163136741195|-15.597374197149|13.945233866805|13.945233866805|13.945233866805|13.741462056571|13.741462056571|13.721068665643|-15.0620285799|-15.0620285799
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.7280714555723|3.6809472711734|3.6809472711734|3.6809472711734|3.6809472711734|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|-4.1916164575436|||||||-4.1916164575436|-4.1916164575436|-4.1981684791721|-4.1981684791721|-4.2477615481143|-4.2477615481143|-4.2477615481143|-4.2477615481143|-4.2477615481143|-4.2477615481143|-4.2477615481143|-4.3586239423492|-4.3745822074389|-4.4262024696642|-4.5096694027907|-4.5207438508146|-4.7252709511776|3.9649496044218||3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|3.9649496044218|-4.6993253484785|-4.6993253484785|-4.6993253484785|-4.6993253484785|-4.7659170909523|-4.7710188013314|-4.9655873441528|-4.9655873441528|-4.9655873441528|-4.9655873441528|-5.0589858054928|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|-5.1905984086652|4.6346931463824|4.6346931463824|4.2976458404224|4.2976458404224|3.8440508681051|-3.8229652496952|-3.8229652496952|-3.8229652496952|-3.8229652496952|-3.8293387389869|-3.8293387389869|-3.8293387389869|-3.8293387389869|-3.885376291881|-3.9120847178941|-3.972316273213|3.3744358805465|3.3744358805465|3.3744358805465||||||3.0899285770839|2.8910318720545|-3.1996260400169|-3.1996260400169|-3.1996260400169|-3.1996260400169|-3.2219627265403|-3.2219627265403|-3.2219627265403|||-3.2827364740846|-3.3408182128797|-3.3747979517922|2.8916696287498|2.8916696287498|2.8916696287498|-3.2535056027713|-3.2535056027713|-3.2535056027713|-3.2979981308043|-3.2979981308043|-3.2979981308043|-3.3594423405395|-3.3932692730941|-3.4197436531957|-3.4674929469355|-3.5544366935368|-3.5754851609994|-3.5872056915284|-3.6607840010326|-3.7222007994052|-3.7222007994052|-3.7222007994052|-3.7222007994052|-3.799112029009|-3.9101244289929|-3.9806938126412|-4.1007709055838|-4.1877173590476|-4.1877173590476|-4.1877173590476|-4.2357969999109|-4.5757989176745|3.9842015019422|3.5113348024162|3.1031497338384|2.7693549668469|2.7693549668469|2.7693549668469|2.716633861199|2.716633861199|2.716633861199|2.716633861199|2.6679264096584|2.647695968346|2.6424399590009|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8352631717662|-2.8852923743967|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9149879568987|-2.9371726827137|-2.9371726827137||-2.9371726827137|-2.9371726827137|-2.9690807479744|-2.97842306761|-3.0149146281796|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593||||2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-6.8732443210839|-6.9324935936661|-6.9522150913578|-7.1613502413809|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.6548184282408|5.2351485787612|5.2351485787612|5.2351485787612|5.2351485787612|5.2351485787612|5.2351485787612|5.2351485787612|5.2351485787612|5.0413560497886|5.0413560497886|4.8292847328855|4.5925385613655|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|-5.2207440449307|||||||-5.2207440449307|-5.2207440449307|-5.3518446347239|-5.3518446347239|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.410937113371|-5.7465968339603|-5.9239962331632||-5.9307201247222|-5.9307201247222|-5.9307201247222|-5.9307201247222|-5.9307201247222|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|5.1925907962177|4.862323164129|-6.1043990791256|-6.1043990791256|-6.1043990791256|-6.1601223784237|-6.1601223784237|-6.3402128667926|-6.3402128667926|-6.3421031126141|-6.3421031126141|-6.3421031126141|-6.3421031126141|-6.6123364908563|-6.6898185923217|-6.7514650771484|5.5579659541834|5.5579659541834|5.5579659541834|5.5579659541834|5.1477401345294|4.7274891104214|4.6458890379563|4.6458890379563|4.6458890379563|4.6458890379563|4.1693213450793|4.1336904618346|4.1312226568725|4.1312226568725|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972|4.1094977665972||||||3.8061083211978|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|||3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|3.6585033802301|-4.0847348114712|-4.0847348114712|-4.0847348114712|-4.0962789678962|-4.0962789678962|-4.0962789678962|-4.0962789678962|-4.1225322246984|-4.2117025720229|-4.2707805619361|-4.2819783804286|-4.4205315110274|-4.4694794810688|-4.6116439277237|-4.7046042740683|-4.8534492983133|-4.9038323841394|-5.0459249507389|-5.0532501153373|-5.1141667556126|-5.2307407537389|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.0477594492115|3.5513994823205|3.505242938729|3.505242938729|3.505242938729|3.505242938729|3.4124925080624|3.4001109286777|3.4001109286777|3.4001109286777|3.4001109286777|3.0806789712367|-3.5651387567304|-3.5651387567304|-3.5651387567304|-3.6557097297005|-3.6918997081443|-3.7674708601391|-3.7674708601391|-3.7674708601391|-3.7674708601391|-3.8159257785355|-3.8159257785355|-3.8159257785355|-3.8159257785355|-3.8354730358693|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9772271303546|-4.0846967595828|-4.0911959509481|-4.0911959509481||-4.0911959509481|-4.2408517567531|-4.2408517567531|-4.2408517567531|-4.3553908101072|-4.3926564180575|-4.4112847208671|-4.4425385925165|-4.472265240549|-4.5169612930869|-4.5555123539606|-4.6289027235949|-4.6805589814789|-4.6805589814789|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744||||-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.7303799718917|-4.7690902370685|-4.7690902370685|-4.7690902370685|-4.7690902370685|-5.053433698468|-5.2510374586368|-5.2989305964868
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.22809444304569|-0.22809444304569|-0.22809444304569|-0.23127160896045|0.20312697576396|0.20312697576396|0.20312697576396|0.20312697576396|0.20312697576396|0.20158553109028|0.19800347411309|0.19800347411309|0.19800347411309|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19397520341675|0.19063912324553|-0.20779738409719|-0.20779738409719|-0.20921932059749|-0.20996591502013|-0.21057324170605|-0.21124804913485|-0.21197531635643|-0.21197531635643|-0.21197531635643|-0.21197531635643|-0.21197531635643|-0.21197531635643|-0.21197531635643|-0.21197531635643|||||||-0.21197531635643|-0.21308368819821|-0.21367739586021|-0.21367739586021|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.2152626912347|-0.22084743314887|-0.2263890521061||-0.2263890521061|-0.2263890521061|-0.2263890521061|-0.2263890521061|-0.2263890521061|-0.22959893791008|-0.23383215481625|0.20786277773413|0.20786277773413|0.20786277773413|0.20786277773413|0.20786277773413|0.20762530849414|0.20739544303866|0.20739544303866|0.20485366737812|0.20485366737812|0.20485366737812|0.20485366737812|0.20078185290064|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19862408584339|0.19024898217764|0.18922109357347|0.18023029561072|0.18023029561072|0.18023029561072|0.18023029561072|0.17308921361664|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.19711068258442|-0.20106743260398|-0.20235270409865|-0.20244744005118|0.17443903235041|0.17443903235041|0.17443903235041||||||0.15565447920387|0.14533830642507|0.13913608752351|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|||-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.1576024256729|-0.15778047509579|-0.15870053147373|-0.15900059265227|-0.16105621967415|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14273783254833|0.14273783254833|0.14176425241995|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889||-0.16651733562889|-0.1684636975388|-0.16848604624044|-0.16848604624044|-0.18742894568456|-0.19314327133378|-0.19599252241276|-0.2010472554567|-0.20555250055288|-0.2092249940578|-0.20983142847323|-0.20983142847323|-0.20983142847323|-0.20983142847323|-0.21386826363431|-0.21779806445292|-0.21960896562925|-0.21984329666684|-0.22018925794713|-0.22018925794713|-0.2224325142939|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179||||-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.2249846793615|-0.22620520160189|-0.22892070657501|-0.22892070657501|-0.22892070657501|-0.23424523016357|-0.23888359125614|-0.23962825361256
07885|100760|/equities/sh-dragon|SHANGHAICOMP|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|8.6437801752399|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.4926064975244|-9.5373402709411|-9.674822555057|-9.6810158040688|-9.6810158040688|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|||||||-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-9.75953147939|-10.235035186908|-10.476150360264|-10.491278055153|-10.551975968636|-10.630528400515|-11.213364969994|-11.567072695389||-11.796747174412|-12.145274708171|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9791702941721|9.9546333105107|9.5434816447386|9.318868540778|9.2027458238109|9.2027458238109|9.2027458238109|9.2027458238109|9.2027458238109|9.2027458238109|9.2027458238109|9.2027458238109|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|9.1640085091798|8.3900093359647|8.3466538592329|8.3466538592329|8.3466538592329|8.3466538592329|8.3466538592329|8.3466538592329|8.2007269510683|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621|8.1251154414621||||||7.7706834466156|7.365759972168|7.0959383512144|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|||-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.649847675294|-7.7626086616188|-7.8390093008313|-7.9248963352465|-7.9248963352465|-7.9248963352465|-8.0104402432203|-8.1293783065743|-8.312086860015|-8.362874472223|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.6367221909921|-8.7080246428825|-8.9728049150416|-9.0391292027089|-9.0391292027089|-9.0391292027089|-9.045060209593|-9.045060209593|-9.045060209593|-9.0689561412962|-9.1105068575708|-9.2550074669353|-9.531675190024|-9.6297842709277|-9.6297842709277|-9.6746025968922|-9.6746025968922|-9.6746025968922|-9.6746025968922|-9.6746025968922||-9.853447588432|-10.094289055362|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.2101402125707|8.052105098383|8.052105098383|8.052105098383|8.052105098383|8.052105098383|8.052105098383||||7.9678947720443|-9.1538369321784|-9.1538369321784|-9.1538369321784|-9.1538369321784|-9.2698188251876|-9.3753538867526|-9.4838330355272|-9.4838330355272|-9.4838330355272|-9.6064808729606|-10.139422774681|-10.542692264328|-10.587436340925
07886|101087|/equities/great-wisdom|SHANGHAICOMP|||||||||||8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2629936114426|8.2339429727155|8.2339429727155|8.1921583669006|-9.5388568260783|-9.5388568260783|-9.5388568260783|-9.5388568260783|-9.5388568260783|||||||-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.5620998303486|-9.8934444233657|-9.9632713844248|-9.972512206187|-9.972512206187|-9.972512206187|-10.313346872451|-10.664274809231||-11.31808293911|-11.353273977664|-11.353273977664|-11.353273977664|-11.353273977664|-11.434749088714|-11.817090810176|-11.817090810176|-11.817090810176|-11.993434443338|-12.174927303375|-12.525474677683|10.185093694279|10.185093694279|10.185093694279|10.185093694279|10.185093694279|10.185093694279|10.185093694279|9.1089931123233|9.0072148765432|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|8.0394625567085|7.6288472174149|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-8.9809593714381|-9.0582882074409|-9.9314314687576|8.8139651788246|8.5666279807103||||||7.6562531805052|6.628059318332|5.985382127502|5.985382127502|5.5593132440011|5.420903729483|5.4076707353024|5.3657451459465|-5.8509835441984|||-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.9155370880141|-5.9336260308177|-5.9336260308177|-5.9801397576764|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.3516423989721|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.924808290561|-6.0070095624746|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.1504798420747|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386||-6.2347050152386|-6.2347050152386|-6.388561271094|-6.4211791604346|-6.5068654848012|-6.5252662677422|-6.5252662677422|-6.5502958583451|-6.599773041365|-6.6241922554677|-6.6757691896961|-6.7969658415633|-6.8644067756685|-6.9060075274609|-6.921675837028|-6.921675837028|-6.9651953511635|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719||||-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0559691481242|-7.0710770876815|-7.0825542262784|-7.0825542262784|-7.0825542262784|-7.1200604760638|-7.2003832967182|-7.2003832967182|-7.2582036291118
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.6152041698039|7.0261513369973|7.0261513369973|7.0261513369973|-7.9209962637467|-7.9209962637467|-7.9209962637467|||||||-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-7.9209962637467|-8.1505020976289|-8.1505020976289|-8.1505020976289|-8.2600024673921|-8.2838918073952|-8.6154351879027|-9.0304838472899||-9.1899182892504|-9.1899182892504|-9.2440968708568|-9.2440968708568|-9.441218503799|-9.5407980111859|-9.6725535555704|-9.7837077506805|-9.7837077506805|-9.9568976702982|-10.172108524673|-10.404564823964|-10.461738655146|-10.692487316194|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-10.758659259232|-11.045176390975|-11.169084950917|-11.570649858573|-11.704984270088|-11.704984270088|-11.704984270088|-11.704984270088|-11.704984270088|-11.761093177787|9.6145624792913|9.6145624792913|9.6145624792913|9.6145624792913|9.6145624792913|9.6145624792913|9.2952618025383|9.2952618025383|8.010461262618|8.010461262618|8.010461262618|8.010461262618|6.8394013022432|6.7687791293473|6.085310188224|5.3845185567446|5.3845185567446|5.3455762387986|5.0673066247033|4.5225629396491|-4.8372865540756|-4.8372865540756|-4.8372865540756|4.4071869630092|4.4071869630092|4.4071869630092|4.4071869630092|4.4071869630092|4.4071869630092||||||4.0679857751256|3.8177618473245|3.6980689332963|3.6811876347861|3.6202398418384|3.6202398418384|3.6202398418384|3.6202398418384|3.6202398418384|||3.5408220554941|3.5275800521233|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.798559755335|-3.8067332045345|-3.8419256890381|-3.8604729136455|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.590975530431|3.5677505416841|3.566945027772|3.5238278303581|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7757364545728|-3.8385959371886|-3.8984399355078|-3.9313480621866|-3.9313480621866|-3.9313480621866|-3.9313480621866|-3.9332827266259|-3.9332827266259|-3.9332827266259|-3.9664252396207|-4.039916885758|-4.0532410021894|-4.0762916703418|-4.0762916703418|-4.0762916703418|-4.0762916703418|-4.0936574295047|-4.116841721853|-4.1392685046023||-4.1580760468185|-4.1750844307674|-4.2367604913461|-4.2480672269119|-4.3517414098596|-4.4808237293931|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4880555075493|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114||||4.2548222156114|4.2548222156114|4.2292467324542|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|8.9154817154237|8.9154817154237|8.9154817154237|8.9154817154237|8.8922516095879|8.8922516095879|8.8922516095879|8.8219466461343|8.8187606851753|8.8187606851753|8.7852894509828|8.7175441544361|8.6083822560649|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|||||||-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0307647202429|-9.0718583184402|-9.0718583184402|-9.0718583184402|-9.0718583184402|-9.0718583184402|-9.0718583184402|-9.2120643277875|-9.3256275013543|-9.3456970669006|-9.4385523241068|-9.4550578772255|-9.5683971708823|-9.6837751408207||-9.8864164374259|-9.8929995166458|-9.8929995166458|-9.8929995166458|-9.9375366120232|-9.9375366120232|-9.9375366120232|-10.038374307938|-10.077084154416|-10.077084154416|-10.077084154416|-10.077084154416|-10.090093129795|-10.096499934391|-10.096499934391|-10.096499934391|-10.096499934391|-10.096499934391|-10.096499934391|-10.163995918211|-10.163995918211|-10.163995918211|-10.163995918211|-10.163995918211|-10.163995918211|-10.238884326017|-10.323760266874|-10.599178097616|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.5290804683564|9.1462006369562|9.0813337210517|9.0537042489428|8.9468936777533|8.8275843432437|8.8275843432437|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461|8.7644714039461||||||8.6377462989639|8.2719399274004|8.087703841779|8.087703841779|7.8730038998892|-8.5280905035457|-8.5280905035457|-8.5280905035457|-8.5280905035457|||-8.5658857372347|-8.5658857372347|-8.5658857372347|-8.6843172473977|-8.8009081331966|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-9.0143424791857|-9.0903806998514|-9.2159780743147|-9.3033090435162|-9.4208990029378|-9.5232206375381|-9.5599048344101|-9.5599048344101|-9.5599048344101|-9.5599048344101|-9.6271168090464|-9.719544250252|-9.719544250252|-9.719544250252|-9.719544250252|-9.8178269404859|-10.004251694093|-10.046545445931|-10.046545445931|-10.116161280222|-10.249643938712|-10.249643938712|-10.260715582825|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149||9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.4503790489086|9.3097270407363|9.3097270407363|9.0426874884466|9.0426874884466|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.8158499948217|8.7926611340031|8.7926611340031|8.7926611340031|8.714623124068||||8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-39.151097295686|-39.337884476896|-39.458761589523|-40.223621784312|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.933342988173|33.648159299603|30.712396500631|27.402664473899|25.834625883509|25.678525002212|25.678525002212|25.678525002212|25.678525002212|25.678525002212|25.678525002212|25.678525002212|25.678525002212|25.678525002212|24.766857473568|24.766857473568|24.766857473568|24.766857473568|24.317063694216|23.92784921882|||||||22.623691753216|22.623691753216|22.623691753216|22.623691753216|22.623691753216|22.505213529608|22.300237212735|22.029707734405|21.508423680535|21.508423680535|21.508423680535|21.508423680535|21.508423680535|21.508423680535|21.508423680535|21.508423680535|21.508423680535|-25.174596517968||-25.174596517968|-25.174596517968|-25.174596517968|-25.174596517968|-25.174596517968|-25.584551936706|-26.487834645996|-26.729898260686|-26.729898260686|-26.729898260686|-26.729898260686|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|23.156097226962|22.520108653025|21.734011804392|21.734011804392|21.734011804392|20.27965708002|20.27965708002|20.27965708002|20.27965708002|20.27965708002|20.27965708002|19.844063655365|19.202848637356|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.928002478478|-21.957779488958|-22.217534155754|19.402913869617|19.402913869617|19.402913869617|19.402913869617|19.402913869617|19.402913869617||||||18.438238476379|17.470820160556|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|||-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.312745455368|-19.359161990068|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.76497412925|-19.933305329802|-20.28311683814|-20.680485679135|-20.680485679135|-20.680485679135|-20.680485679135|-20.850033339246|-20.850033339246|-20.850033339246|-20.850033339246|-21.45725902847|-21.559177550249|-22.067418796677|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.489829356926|-22.87481128668|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777||-23.289574180398|-23.397305314578|-24.027006167877|-24.032783634914|-24.112753694507|-24.112753694507|-24.112753694507|-24.112753694507|-24.112753694507|-24.194725903374|-24.223584714314|-24.707872671971|-25.386525148694|-25.467805962368|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987||||-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.395805036251|-26.70356816869|-26.70356816869|-26.70356816869|-26.70356816869|-26.70356816869|20.151409778274|20.151409778274|20.151409778274
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|8.1007242214215|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.9432400756629|7.7074883837999|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|||||||-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.0962321396115|-8.1302579371402|-8.1941753458391|-8.2396395285274|-8.3479324269455|-8.3543694734751|-8.3770773146085|-8.5600854526551||-8.6636648569748|-8.6636648569748|-8.6636648569748|-8.6636648569748|-8.6636648569748|-8.6636648569748|-8.6740720442318|-8.7628581448157|-8.7681751696886|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8177731411114|-8.8608591177347|-8.9609541471669|-8.9977269764156|-9.0069187344677|8.0829917846056|8.0829917846056|8.0829917846056||||||7.7716578838927|7.4412863914285|7.2975406055223|7.2878229225754|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|||7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1066386569697|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0236875471669|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.4205872582817|-7.4807453472773|-7.5239758314203|-7.5583965883114|-7.5583965883114|-7.5583965883114|-7.5583965883114|-7.6144226508514|-7.6677244432184|-7.6677244432184||-7.6677244432184|-7.6677244432184|-7.7669167791707|-7.8053709174641|-7.9022643726675|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4535016104615|7.4535016104615|7.4535016104615|7.4367611987764|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187||||7.3140200838141|7.2919666220405|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.778367658132|11.6137413401|11.446868851824|11.446868851824|11.446868851824|11.446868851824|11.446868851824|11.446868851824|11.446868851824|11.216627104741|11.216627104741|11.216627104741|11.216627104741|11.216627104741|11.024909546912|11.024909546912|10.995851726613|10.995851726613|10.995851726613|10.995851726613|10.995851726613|10.921501657787|10.856668707865|10.80463191882|10.704001805827|10.704001805827|10.704001805827|||||||10.704001805827|10.704001805827|10.704001805827|10.595001853887|10.565779931296|10.565779931296|10.565779931296|10.565779931296|10.565779931296|10.565779931296|9.6214220335624|-11.884569247576|-11.884569247576|-11.884569247576|-11.884569247576|-11.884569247576|-12.226187264492|-12.545764326574||-12.675293312605|-12.852782618437|-12.852782618437|-12.852782618437|-12.946981098292|-13.226645683842|-13.606273041387|-13.609967208963|-13.609967208963|-13.672185236724|-14.061872754397|-14.540413893928|-14.833238378354|-15.083860511359|-15.083860511359|-15.083860511359|-15.083860511359|-15.083860511359|-15.083860511359|-15.083860511359|-15.254753671469|-15.254753671469|-15.254753671469|-15.531393036116|13.53457661118|13.53457661118|12.059529415389|10.689476878136|10.443736791132|10.443736791132|10.443736791132|10.443736791132|10.443736791132|10.443736791132|10.443736791132|10.443736791132|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|10.019825992699|9.8353618623101|9.038180351399|-10.646395375813|-10.646395375813|-10.646395375813|-10.646395375813|-10.646395375813|-10.646395375813|-10.646395375813|-10.646395375813|-10.720994395774|-10.766660605053|9.3158699827055|9.3158699827055|9.3158699827055||||||8.7592999489947|-9.3548476209499|-9.3548476209499|-9.3548476209499|-9.3548476209499|-9.3548476209499|-9.3548476209499|-9.3548476209499|-9.3548476209499|||-9.5637196424115|-9.6646878854554|-9.743542368337|-9.7700467983048|-9.7806073205517|-9.8704835099674|-9.8704835099674|-9.8704835099674|-9.9883151233965|-10.009396562629|-10.009396562629|-10.009396562629|-10.018217892176|-10.079695209072|-10.079695209072|-10.079695209072|-10.200426094088|-10.200426094088|-10.216028734879|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.6172785857355|8.4119757125814|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7146013702252|-9.8338910931543|-9.8338910931543|-9.8593236996284|-9.8636925036764|-10.180213695881|-10.347391921139|-10.347391921139|-10.347391921139|-10.360435889668|-10.40103920136|-10.640599231302|-10.657332928511|-10.66870343192||-10.76800412054|-10.888893380376|-10.910437176197|-11.089374248153|-11.379304771033|-11.577560615105|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|9.8168902567099|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659||||-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-12.126479285681|-12.343865970466|-12.630406383777|-13.647117990149|11.303128396267|11.303128396267
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|10.050194291258|10.050194291258|10.050194291258|10.050194291258|10.050194291258|10.050194291258|10.050194291258|10.050194291258|9.996882310602|9.5215357311268|9.068587579586|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.487265868096|-10.758628998761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|9.1984238318761|8.9421378431673|8.3884861533239|-9.4955505489045|-9.4955505489045|-9.4955505489045|||||||-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.4955505489045|-9.9328337906393|-10.027880821526|-10.027880821526|-10.049312496517|-10.159791628888|-10.703101494103|-11.155112586849||-11.544013432257|-11.666621919022|-11.666621919022|-11.680397393215|-11.680397393215|-12.00377461856|-12.611416259799|-13.135884380382|-13.135884380382|-13.316625982131|10.878036532159|10.878036532159|10.878036532159|10.878036532159|10.878036532159|10.878036532159|10.823373407518|9.5848599477995|8.0227226983684|8.0227226983684|8.0227226983684|7.9680253412081|7.9307097331184|7.9307097331184|7.9116240857509|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|-9.2370847815736|7.6511659269983|7.6511659269983|7.6511659269983||||||7.0651845540663|6.6113161076065|-7.7575421332228|-7.7575421332228|-7.7575421332228|-7.7575421332228|-7.8394913407286|-7.8694347509764|-7.9243718925475|||-8.2070800268383|7.0028167871682|7.0028167871682|7.0028167871682|7.0028167871682|7.0028167871682|7.0028167871682|7.0028167871682|6.6125742757815|-7.3820770847899|-7.3820770847899|-7.3820770847899|-7.3820770847899|-7.4778635091365|-7.584292604612|-7.6631030264681|-7.7167812125756|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.8666816419356|-7.9701241014778|-7.9701241014778|-7.9701241014778|-7.9701241014778|-8.0733011237853|-8.0733011237853|-8.104223727305|-8.1307595078119|-8.1307595078119|-8.1307595078119|-8.588621755879|-8.762357389972|-8.8048416376615|-9.0181573762391|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.2318979646824|-9.4787755438644|-9.6758619887915|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255||-9.7086344662255|-10.104594436282|-10.600660287665|-10.692400520959|-10.907949689864|-10.907949689864|-10.907949689864|-10.971610868241|-11.104012317421|-11.177235306371|-11.389150554459|-11.48993094723|-11.48993094723|-11.48993094723|-11.48993094723|-11.48993094723|-11.576034209911|-11.669482546585|-11.760536067505|-11.776706714122|-12.136340691743|-12.20054419504|-12.20054419504|-12.434814840557|-12.434814840557||||-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.50745204011|-12.50745204011|-12.50745204011|-12.50745204011|-12.722724628883|-12.991916603995|-13.074907085578
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|25.409354791234|25.409354791234|25.409354791234|25.409354791234|25.409354791234|25.409354791234|25.409354791234|25.409354791234|25.409354791234|24.967060841002|23.963711002614|-27.527412263499|-27.527412263499|-27.527412263499|-27.527412263499|-27.527412263499|-27.527412263499|-27.527412263499|-27.687123766592|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|24.131594647563|23.423438272649|23.017028554741|23.017028554741|23.017028554741|-26.402923619068|||||||-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.402923619068|-26.683173032801|-26.683173032801|-26.683173032801|-26.683173032801|-27.064080605022|-27.942312648022|-28.938124473585||-29.431804771438|-29.649142018089|-29.649142018089|-29.782935609563|-30.066595808382|-30.853995605437|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.97854394174|25.445604210169|24.655670886868|23.833524445289|23.433915274666|22.917683646994|22.797982902348|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|22.608186171535|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928|21.431805546928||||||20.884229271333|18.974698588495|17.95855421186|17.48006009129|16.576572693473|16.576572693473|16.576572693473|16.576572693473|16.576572693473|||16.576572693473|16.576572693473|16.576572693473|16.562301729659|16.390971407444|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-19.627981527865|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-20.275641743547|17.84469446232|17.84469446232|17.84469446232|17.84469446232|17.84469446232|17.84469446232|-19.844316207161|-19.844316207161|-19.844316207161|-19.844316207161|-20.048129835384|-20.125699880671|-20.156888514704|-20.465987450487|-20.748875148436|-20.913044255322|-20.913044255322|-20.913044255322|-21.134808261387|-21.134808261387|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.442771459685|-21.848078649426|-22.166754635599|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.869573869403|-23.361748896369|-23.842498048951|-24.257775872736|-25.115306529501|-26.11589544029|-26.61974358482|-26.61974358482|-26.61974358482|-26.61974358482||-26.973633835871|-26.973633835871|-27.904593545153|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-29.446361511186|-30.277623354544|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486||||26.420400682486|26.420400682486|-31.050446925581|-31.050446925581|-31.050446925581|-31.050446925581|-31.050446925581|-31.315812929095|-31.315812929095|-31.315812929095|-31.339236426819|-32.547485007697|27.497676267969|27.497676267969
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.738566526939|35.330074029023|35.222251026786|35.222251026786|33.903612870813|-37.231534221189|-37.231534221189|-37.231534221189|-37.231534221189|-37.430592672049|-37.5256582278|-37.707486575031|-37.707486575031|-37.707486575031|-37.847763106981|-38.16084887999|-38.192121559615|-38.192121559615|-38.192121559615|-38.664580510982|-39.17231196709|-39.485986362789|-39.485986362789|-39.485986362789|-39.485986362789|-39.485986362789|-39.485986362789|-39.485986362789|-39.54050020962|||||||-39.54050020962|-39.54050020962|-40.069444812989|-40.899941300524|-42.653265899169|-43.360851227959|-44.012292961374|-44.012292961374|-44.012292961374|-44.012292961374|-44.012292961374|-45.595882102401|-46.86042623669|-47.161028439801|-47.173365229811|-47.270961781834|-48.624403234427|-48.769891999502||-49.30543652987|42.43033111276|42.43033111276|42.43033111276|40.890700536361|40.890700536361|40.890700536361|39.862444353756|39.544976853768|39.544976853768|39.544976853768|39.544976853768|39.544976853768|39.388861602589|38.985521560761|38.985521560761|38.985521560761|38.985521560761|38.985521560761|38.985521560761|38.985521560761|38.985521560761|37.877799835308|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.693667091723|37.152964766154|36.936625780142|-41.380138956809|-41.380138956809|-41.380138956809|-41.380138956809|-41.380138956809|-41.380138956809|-41.380138956809|-41.856264524222|-42.678069676029|-43.510635363909|-43.531816681063|-43.539794506669|-43.624772352245|-44.149748372001|-44.385829659483|-44.746478950736|-44.876641464524|-44.876641464524|-44.911267386865|-45.372520564874|38.872722537433|38.872722537433|38.872722537433|38.872722537433|38.872722537433||||||36.813580096998|34.460089115344|32.249367683565|-36.263252610444|-36.263252610444|-36.263252610444|-36.263252610444|-36.263252610444|-36.263252610444|||-36.263252610444|-36.772502866585|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-37.938950402047|-38.030493885531|-38.030493885531|-38.436659448957|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.98127584397|-39.885306993449|-41.011449459884|-41.791612443762|-42.745681561184|-43.045202031348|-43.258004045722|-43.942225827373|-44.091917026481|-44.384352141444|-44.980946679716|-45.944385894807|-47.45709375173|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128||-49.699574756833|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|-51.328279654292|-51.328279654292|-51.328279654292|-51.328279654292|-51.328279654292|-51.676978182029|-53.007753662744|-53.288153783381||||-53.288153783381|-53.450725281569|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|46.834062684568|45.907292168441|45.818053069428
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-25.699044690288|-25.699044690288|-25.699044690288|-25.699044690288|-25.699044690288|-25.845102860072|-25.845102860072|-25.845102860072|-25.845102860072|-25.845102860072|-25.845102860072|-25.845102860072|-26.060620527624|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|24.732098542991|23.916776510679|23.78915895907|23.78915895907|23.78915895907|23.611842944533|-25.121359381334|-25.121359381334|-25.121359381334|||||||-25.121359381334|-25.121359381334|-25.121359381334|-25.121359381334|-25.196542548402|-25.196542548402|-25.196542548402|-25.20067519504|-25.20067519504|-25.20067519504|-25.20067519504|-25.652972850073|-25.737192004774|-25.977138095284|-25.977138095284|-25.977138095284|-25.977138095284|-26.142932314767||-26.531591304026|-26.793747045323|-26.793747045323|-26.793747045323|-26.951972292437|-26.951972292437|-27.217191800557|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|25.810265651559|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.581418409469|-27.912687503102|-28.457985995878|-28.576650856457|-29.184056015502|-29.924506527065|26.76690660156|26.76690660156||||||24.733784311758|23.074761198347|22.043623074762|-23.349428004991|-23.349428004991|-23.349428004991|-23.349428004991|-23.349428004991|-23.349428004991|||-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.578374091936|-23.578374091936|-23.659304610174|-23.889228599249|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.510760496351|22.510760496351|22.510760496351|22.510760496351|22.312512395882|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|21.995054703751|21.88117173623|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.230577596281|-23.252865085176|-23.274293856678|-23.338733413288|-23.338733413288|-23.338733413288|-23.338733413288|-23.373592299961|-23.597880066261|-23.913199200482|-23.950778606038|-24.160309079069|-24.180381189643|23.042033667735|23.042033667735|23.042033667735|23.042033667735||23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|22.871704414345|22.685226999894||||-23.886839774208|-23.886839774208|-23.886839774208|-23.886839774208|-23.886839774208|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-24.027320751603|-24.192579464841|-24.378977568865
07896|100766|/equities/fudan-forward|SHANGHAICOMP|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.2791849497905|7.1696498530828|6.9214201377894|6.9214201377894|6.7954666798938|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.7739635883725|6.2066261436053|6.0590004880497|6.0590004880497|6.0590004880497|-7.0547653362243|-7.0547653362243|-7.0547653362243|-7.0547653362243|||||||-7.1222409521464|-7.1222409521464|-7.5713788177044|-7.6204210018086|-7.8438011247767|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.0292057036336|-8.2591172588065|-8.4729079551382|-8.5076758140638||-8.7990841064536|-9.2300931252465|-9.3201012999649|-9.3201012999649|-9.3201012999649|7.0927264917087|7.0927264917087|7.0927264917087|7.0927264917087|7.059898814476|7.059898814476|7.059898814476|7.059898814476|7.059898814476|6.3176655337949|5.2240730177185|5.0698557208598|5.0698557208598|5.0698557208598|5.0698557208598|5.0698557208598|5.0698557208598|5.0698557208598|5.0698557208598|-6.1416903364965|-6.1416903364965|-6.1416903364965|-6.1416903364965|-6.1416903364965|-6.1416903364965|-6.1416903364965|-6.1846558902339|-6.4068399638684|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|-6.6215566831529|6.2012879664883|6.2012879664883|5.4980980351219|5.3334422591273|4.7493800590374|4.1643110855793|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513|3.5496236623513||||||3.2279150950895|3.0610167966933|2.9272408470678|2.9252676417616|2.8684346057141|2.8684346057141|2.8684346057141|2.8684346057141|2.8684346057141|||2.8684346057141|2.8684346057141|2.8684346057141|2.8684346057141|2.6549272776935|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2379895705468|-3.2977648745945|-3.2977648745945|-3.334183217306|-3.4135370135517|-3.4478188488452|-3.5647985906036|-3.6786651049092|-3.7229612573468|-3.7649569891651|-3.8088411382789|-3.8214902272881|-3.8788780626391|-4.0615312188571|-4.1661457187274|-4.392384185431|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.1733677172481|3.1733677172481|3.1733677172481|3.1733677172481|3.1733677172481|2.9781863318349|-3.2273007088648|-3.2273007088648|-3.2293029036957|-3.2293029036957|-3.2293029036957|-3.2293029036957|-3.2703364785996|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.4331324279545|-3.4355727547315|-3.4355727547315|-3.4355727547315|-3.5267475836705|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5472301932123|-3.5472301932123|-3.5472301932123||-3.5472301932123|-3.5819223690857|-3.7238027043728|-3.8264474281104|-3.9871638095414|-4.0779597799022|-4.0938442194946|-4.1420491232351|-4.1983880217291|-4.2109866335896|-4.2622072779368|-4.3130082381247|-4.3361200637816|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052||||-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.397547272285|-4.4322187707259|-4.4322187707259|-4.4585763663532|-4.7661959297659|-4.919662171735|-4.9557359286299
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-18.021365996626|-18.287629679869|-18.479587797799|-18.622320021168|-18.960910520041|-19.478233877248|-19.967482107024|-20.160535937261|-20.37374835656|-20.37374835656|-20.42249865715|-20.936664742279|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.507092043062|17.335102660015|17.048644438883|17.048644438883|15.535715623586|14.400794819427|14.376993951347|14.004993978636|12.77054910251|12.696165557134|12.159073029875|11.830636513365|||||||-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.307037346409|-13.468508404013|-13.468508404013|-13.468508404013|-13.468508404013|-13.468508404013|-14.304453763163|-14.846060073813||-15.490621712958|-15.77346881579|-16.118298728716|-16.207554030696|-16.374503957209|-16.650560126235|-17.281733337961|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.418046006486|-17.664686143306|-17.664686143306|-18.180207239155|-18.208739541313|-18.208739541313|-18.208739541313|-18.208739541313|-18.208739541313|15.075665729989|15.075665729989|15.075665729989|14.946850425391|14.879834950399|12.713704811679|11.451894322089|-13.035094734912|-13.035094734912|-13.035094734912|-13.035094734912|-13.071215944031|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086|11.081021843086||||||10.059468915871|9.3882990709187|9.0706778650962|9.0706778650962|8.9596421062375|8.8429360720212|8.717018666481|8.717018666481|8.717018666481|||8.717018666481|8.717018666481|8.717018666481|8.2849026586116|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.4810221215809|-9.5134219913234|-9.5134219913234|-9.6004686122194|-9.7716323275318|-9.8768140363417|-9.8997201135302|-9.8997201135302|-9.8997201135302|-9.8997201135302|-9.8997201135302|-10.086911008374|-10.351568325378|-10.363409263136|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.634470261542|-10.709313297746|-10.709313297746|-10.709313297746|-10.709313297746|-11.05686834182|-11.05686834182|-11.540964739473|-12.04773870326|-12.053504577106|-12.053504577106|10.426747026393|10.426747026393|10.426747026393|10.426747026393|10.426747026393|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.745724358476|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205||-11.946123418762|-12.268470032958|-12.621633617909|-12.961259304187|-13.204669836156|-13.204669836156|-13.204669836156|-13.447966022615|-13.612184174993|-13.620204855047|-13.92689395066|-14.25432676867|-14.343140862555|-14.540138756911|-14.540138756911|-14.540138756911|-14.664043148006|-14.738381659151|-14.817090338205|-14.895655704576|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919||||-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.55099091118|-15.588664106782|-15.588664106782|-15.588664106782|-16.220182158611|-16.769647044232|-16.886273775157
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|4.963744549071|-6.5964264171663|-6.5964264171663|-6.5964264171663|-6.7265848337879|-6.787141727723|-6.787141727723|-6.812935272099|-6.9021504358467|||||||-7.1635002511537|-7.3683336992833|-7.7842596658703|-8.0652884519362|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|-8.2547163352546|6.3747797220952|6.3747797220952|6.3747797220952||5.3247552944561|5.1025371965239|5.1025371965239|4.7205971806656|-6.2148532052732|-6.2148532052732|-6.2148532052732|-6.2148532052732|-6.2148532052732|-6.2148532052732|5.4083291606284|5.4083291606284|4.7748101636411|4.5747890124322|4.4664682794502|4.4664682794502|4.4365037401137|4.4365037401137|4.3966856886408|4.3966856886408|4.3966856886408|4.3457620066031|4.2347352948039|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1851224341355|4.1279135719893|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.5988666091446|-4.6242962450985|-4.6525511577398|-4.7016066654561|-4.7016066654561|-4.7201184811458|-4.7490206098407|-4.7500227133267|-4.7983587229509|-4.9787321316157|4.2402976368363||||||3.9881081950328|3.8034538573315|3.6699486911618|3.5999428497777|3.5127142918359|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|||-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.8996652844226|-3.9151835841907|-3.965203886007|-4.0102265728566|-4.0852517036434|-4.0863908162643|-4.1048035345609|-4.1048035345609|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.1872391860149|-4.2835991029895|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3297434565066|-4.3297434565066|-4.3297434565066|-4.3413815759552|-4.3565350398898|-4.3761501163774|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4569501352127|-4.5654999361894|-4.6249999322782|-4.7027778137934|-4.745308742392|-4.8153429135878|-4.8405975751747|-4.8405975751747|-4.8405975751747|-4.8405975751747||-4.8405975751747|-4.8405975751747|-4.9973308171022|-5.1048120751633|-5.216457818907|-5.3138420040536|-5.4364911643584|-5.5271484510507|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.3776156121455|4.2139006222387|4.2139006222387|4.2139006222387|4.2139006222387|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427||||-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.9866737330564|-5.096114295917|-5.096114295917
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|4.4388921286791|4.4388921286791|4.4388921286791|4.4388921286791|4.4388921286791|4.4388921286791|4.4388921286791|4.4388921286791|4.3584553843235|4.3584553843235|4.3584553843235|4.3584553843235|4.1999504969623|-4.8666848583602|-4.8666848583602|-4.8666848583602|-4.8666848583602|-4.8666848583602|-4.8666848583602|-4.8666848583602|-4.9235388618469|-5.0300431363847|-5.0472701250476|-5.0475223526869|-5.0917561301373|-5.0917561301373|-5.1597290313666|4.524902521776|4.524902521776|4.0976695873195|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|||||||-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.3517978461485|-4.4412126991727|-4.4412126991727|-4.4412126991727|-4.4412126991727|-4.4412126991727|-4.6080141965523|4.0592327730625||4.0592327730625|4.0592327730625|3.4852586075961|-4.1546806556576|-4.1546806556576|3.7669193555356|3.7669193555356|3.7669193555356|3.7669193555356|3.7669193555356|3.7669193555356|3.7669193555356|3.7554659368198|3.6971844039141|3.6636845326938|3.6636845326938|3.6518717448488|3.6076352243705|3.530507786813|3.530507786813|3.530507786813|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.4995794829854|3.1861995256751|3.1252215479049|3.0408018534087|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648|3.033265559648||||||2.8464061604324|2.7354513259269|2.6493902969732|-2.8908279299334|-2.8908279299334|-2.8908279299334|-2.8908279299334|-2.8908279299334|-2.8908279299334|||-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9843705075894|-3.0505191345168|-3.0505191345168|-3.0527990680219|-3.0603323227036|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0873697980146|-3.1548554217264|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908||-3.1911673023673|-3.1918525115618|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8272719859215|2.781413316631|2.7504592603044||||2.7332881231657|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.04283703691|-3.0460796585984|-3.0460796585984|-3.0460796585984|-3.0561995761601|-3.1891002651197|2.8769002989242|2.8769002989242
07902|100947|/equities/haixin-group|SHANGHAICOMP|5.9619654879275|5.9619654879275|5.9619654879275|5.9619654879275|5.9619654879275|5.9619654879275|5.9619654879275|5.955665893475|5.955665893475|5.955665893475|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.9002691514229|5.8462138353175|5.8462138353175|5.8462138353175|5.8462138353175|5.8462138353175|5.7535709472041|5.6658542269022|5.6658542269022|||||||5.6658542269022|5.6658542269022|5.410949057291|5.2934437135654|5.2934437135654|5.2934437135654|5.2934437135654|5.2505198449121|-6.1182781252471|-6.1182781252471|-6.1182781252471|-6.3691979285972|-6.4469026885867|-6.4469026885867|-6.4469026885867|-6.4469026885867|-6.5560027054548|-6.7361142294936||-6.8706826255645|-6.9946476669141|-7.0895030786751|-7.0895030786751|-7.3172257531747|-7.4030286326524|-7.6600319030679|-7.9394797354712|-8.1488664977831|6.6758438018759|6.6758438018759|6.630381865391|6.3098687011764|5.736520722924|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.3909409330834|-6.4388230957973|-6.5514481526819|5.6008442179034|5.6008442179034|5.6008442179034|5.6008442179034|5.6008442179034||||||5.2314936867102|4.8227705415469|4.5971241095898|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|||-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2800370284176|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3448914106529|-5.3448914106529|-5.3743238775643|-5.5025821094946|-5.6039800782155|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8212673383366|4.8212673383366|4.8212673383366|4.5386303748699|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.1387905934613|-5.1433755924075|-5.1433755924075|-5.1433755924075|-5.2453299051898|-5.2453299051898|-5.2453299051898|-5.3309220480011|-5.400469242101|-5.4710768180479|-5.4791556746607|-5.4791556746607|-5.4791556746607|-5.4791556746607||-5.4791556746607|-5.4791556746607|-5.5779509975783|-5.604390006846|-5.7126554179918|-5.810172682419|-5.8407475213371|-5.9052750512584|-5.979194314902|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.4372972164201|5.3158856137646||||-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|5.3087316995625|5.3087316995625|5.3087316995625
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.27153616108417|0.27153616108417|0.27153616108417|0.27153616108417|0.27153616108417|0.27153616108417|0.27153616108417|0.27153616108417|0.27109574121369|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26960460304496|0.26928288803363|0.26615829548259|0.26615829548259|||||||0.26615829548259|0.26506476193688|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.28689987013999|-0.29149985092948|-0.29649984591615|-0.29716651200598|-0.29824055465665|-0.29932165093881|-0.29932165093881|-0.30380183897264||-0.3083353753647|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.28565496672056|0.2829499660693|0.27916664202593|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27783213734867|0.27209127313828|0.26221253051731|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673|0.25944128614673||||||0.23260142468753|0.21661268879245|0.20634742781266|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|||0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20477918482198|0.20477918482198|0.20477918482198|0.2044213193034|0.20030146863447|0.19810215368624|0.19810215368624|0.19810215368624|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19259412984332|0.18721570433599|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073||-0.21349217598073|-0.22049130338687|-0.22761889348743|-0.22761889348743|-0.23363210619952|-0.24448011221118|-0.25592235312007|-0.26213594178515|-0.26981772096242|-0.27657524067258|-0.28313916444884|-0.28515460888661|-0.28611623854678|-0.2874624984269|-0.29106942998089|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519||||-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29501767591853|-0.29563073964272|-0.29842305019337|-0.30452560865037|-0.30530622031019|-0.3059583123663
07904|100756|/equities/highly|SHANGHAICOMP|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.749046375786|11.739496021839|11.44250131078|11.44250131078|11.44250131078|11.44250131078|10.955001464899|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|||||||-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.519411995967|-12.539902319467|-13.131558327714|-13.33345414914||-13.33345414914|-13.33345414914|-13.351918918573|-13.351918918573|-13.639909513221|-13.892121747054|-14.282608641243|-14.282608641243|-14.282608641243|-14.326231944402|-14.4730353751|-14.828927878784|-15.196586534101|-15.564540409069|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-15.754344469175|-16.347605340862|-16.429005482885|-16.910006314619|-17.243895563929|-18.032946438045|-18.032946438045|-18.032946438045|-18.032946438045|-18.542718404366|-19.799131121717|16.103282958444|16.103282958444|16.103282958444|15.684758961395|13.969733569573|12.924485692211|12.924485692211|11.588316927164|10.051463773746|8.8249594137609|8.8214333600222|8.8214333600222|8.8214333600222|7.9099187641377|7.9099187641377|7.9099187641377|7.9099187641377|7.9099187641377|7.8664010643134|7.8664010643134|7.8664010643134|7.8664010643134|7.8664010643134|7.8664010643134|7.8664010643134|7.8664010643134|7.5104458728509|7.0371621360467||||||6.6585198412027|6.6585198412027|6.6585198412027|6.6585198412027|6.6585198412027|6.4408272207624|6.4408272207624|6.056474467212|5.414971479767|||4.8427464796364|4.8341626407107|4.8142580155413|4.8142580155413|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3414909133496|-5.3414909133496|-5.3414909133496|-5.4033233334822|-5.4748037049287|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|4.9888663325819|4.9676126828057|4.9676126828057|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.452630378633|-5.4718113495567|-5.5459015980538|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.7299304245814|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675||-5.8303942993675|-5.8303942993675|-5.9593270173111|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585||||-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9679578161974|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-6.2523400284317|5.5250790719367|5.5250790719367
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.39549277259313|0.38782532494821|0.38186340366106|0.38186340366106|0.38186340366106|0.38186340366106|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.41842496344264|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|||||||-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42247587238912|-0.42880652122104|-0.43203898083635|-0.43203898083635|-0.43203898083635|-0.43203898083635|-0.44543219122035|-0.45222921450462||-0.45222921450462|-0.45222921450462|-0.45222921450462|-0.45222921450462|-0.45797691168085|-0.46486323047231|-0.46844475987939|-0.46844475987939|-0.46844475987939|-0.4742719511565|-0.48585773125583|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.4877484748009|-0.49175737746006|-0.49175737746006|-0.49745264260245|-0.50105849469451|-0.50978963205916|-0.50978963205916|-0.50978963205916|-0.50978963205916|-0.50978963205916|-0.51271070351979|-0.52023411416103|0.42388825107914|0.42388825107914|0.42388825107914|0.42388825107914|0.42388825107914|0.42388825107914|0.4048202947257|0.35718920335483|0.35683657069982|0.35683657069982|0.35683657069982|0.35683657069982|0.33715172597634|0.31936628896484|0.31936628896484|0.31936628896484|0.31936628896484|0.31318476882786|0.3015807924425|0.3015807924425|0.3015807924425|0.3015807924425|0.3015807924425|0.3015807924425|0.3015807924425|0.29308976539366|0.28671085678198||||||0.26678983196791|0.25825792187789|0.25825792187789|0.25825792187789|0.25825792187789|0.25825792187789|0.25825792187789|0.25825792187789|0.2414532346233|||0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.21605232840584|0.21203991879046|0.21203991879046|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.20771428416903|0.20501586624578|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23357054429658|-0.23391171613675|-0.23534635365386|-0.23944039295536|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318||-0.23978914148318|-0.25259905448343|-0.2575545053326|-0.25972722422668|-0.27208580437179|-0.2796509041044|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774||||-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.28367707788759|-0.28786340753031|-0.28868157775084|-0.2889340494258|-0.2889340494258|-0.28903782413875|0.27381483843593|0.27381483843593|0.27381483843593
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-7.3396142253836|-7.3396142253836|-7.3396142253836|-7.3396142253836|-7.4417935752824|6.8339732324533|6.8339732324533|6.8339732324533|6.759414848956|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.7563226469353|6.6320252957162|6.6074556424371|6.6074556424371|6.6074556424371|6.6003155504911|6.6003155504911|6.5420173842872|6.4550193900493|||||||6.3116880914268|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.0651098658348|-7.2717888012755|-7.3279491961282|-7.3279491961282|-7.3543881111985|-7.3593200504389|-7.4436887965827|-7.6368763166698||-7.822640440865|-7.9049665809108|-7.9049665809108|-7.9049665809108|-7.9327405691625|-7.9719338152675|-8.1710377240477|-8.2720220530841|-8.2720220530841|-8.4166911139326|-8.6807678291352|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.5598749971255|7.4410357259243|7.4410357259243|7.4410357259243|6.9322621317406|6.554681105383|6.554681105383|6.554681105383|6.554681105383|6.554681105383|6.554681105383|6.5013121443411|6.3309022671006|6.2637805680458|-7.2938577153899|-7.2938577153899|-7.2938577153899|-7.2938577153899|-7.2938577153899|-7.3398418138002|-7.635379706221|-7.6598664769389|-7.8459628432832|6.6634390365818|6.6634390365818|6.6634390365818||||||6.3082655283852|5.8619618518533|-6.6228516894474|-6.6228516894474|-6.6228516894474|-6.6228516894474|-6.7075332844554|-6.7075332844554|-6.7075332844554|||-6.8378146450055|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.152793116032|6.0813073175746|6.0813073175746|6.0813073175746|6.0647858533151|6.0158730251797|5.9704143717562|5.9321271263532|5.9129188152345|5.7699100808073|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.540730183977|-6.5658221650627|-6.5658221650627|-6.5658221650627|-6.5658221650627|-6.6170243608187|-6.6672492410552|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.8123656120033|-6.8342950704066|-6.8908836181923|-7.0693149628423|-7.0900804631237|-7.0900804631237|-7.1117558073472|-7.1178956011456|-7.1178956011456|-7.1178956011456|-7.2859951632467|-7.446105601307|-7.6595618481065|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|-7.6179648958719||-7.6179648958719|-7.638294520541|-7.8086604967868|-7.8679560439626|-8.0571732009826|-8.1233007423889|-8.1233007423889|-8.1725561610871|-8.2167292427148|-8.3052549175781|-8.5441723457488|-8.5501913617621|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|-8.8640464903307|-8.8640464903307|-8.8640464903307||||-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-9.0018472113963|-9.0018472113963|-9.0237194077566|-9.3830215419216|-9.697801427144|8.7048539230584
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|7.0397294313417|7.0397294313417|7.0397294313417|6.9302550455714|6.9279074085002|6.9279074085002|6.9279074085002|6.9279074085002|6.9279074085002|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9319131893487|-6.9343480316104|-6.9814980523787|-7.0124450144666|-7.0124450144666|-7.0124450144666|-7.0124450144666|-7.0124450144666|-7.0124450144666|-7.0124450144666|-7.0256729402534|-7.0256729402534|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|||||||-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.0685491083024|-7.2350543867612|-7.2853757436217|-7.2853757436217|-7.3209734553696|-7.3560813129611|-7.4462016093143|-7.5291129204309||6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.8139033237809|6.7537812833117|6.738090343401|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.7212386512933|6.5935984611708|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.3678620599534|-7.401002454025|-7.401002454025|-7.4916692831587|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5326163160636|-7.5517957594477|-7.6253284774977|-7.7248095762684|-7.8942327777494|6.8890838398543|6.8890838398543|6.8890838398543||||||6.4628710232407|6.1026341078712|5.8079271181903|5.8049188040453|5.4810211286233|-5.9055720972083|-5.9055720972083|-5.9055720972083|-5.9055720972083|||-5.9511913377998|-6.0285458122092|-6.040606529006|-6.1106738850901|-6.1907486435914|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2372758742296|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.8082236727125|-6.2145803849547|-6.2145803849547|-6.2145803849547|-6.2145803849547|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.290644449788|-6.3014875103658|-6.3014875103658|-6.3014875103658|-6.3944306295917|-6.4443670292481|-6.4886517188655|-6.4886517188655|-6.4886517188655|-6.52405748342|-6.6261752973499|-6.728527957698|-6.7739197484876||-6.8393454542162|-6.8393454542162|-6.915426606308|-6.915426606308|-6.9515851806386|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.3958411694286|6.3468600765991||||6.3468600765991|6.3468600765991|6.3088231852914|6.3088231852914|6.3088231852914|6.3088231852914|6.3088231852914|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.1822954819707
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54200902020031|-0.54317669774751|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|||||||-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.54388761912902|-0.5479862402448|-0.54926244534485|-0.54962496202778|-0.55169443335348|-0.55188267922195|-0.55786962747344|-0.56657740738402||-0.56878265973373|-0.56878265973373|-0.56878265973373|-0.56878265973373|-0.56878265973373|-0.56878265973373|-0.57620294487525|0.54210700635972|0.54210700635972|0.54210700635972|0.54210700635972|0.54210700635972|0.54210700635972|0.54210700635972|0.53634200499458|0.53634200499458|0.53560741136598|0.53560741136598|0.53184158482074|0.53076841740607|0.52991778613607|0.52991778613607|0.52551941566524|0.52551941566524|0.52551941566524|0.52551941566524|0.52551941566524|0.52551941566524|0.52551941566524|0.5229104491611|0.51695606471649|0.51670338324203|0.51670338324203|0.51670338324203|0.51670338324203|0.51670338324203|0.51670338324203|0.51670338324203|0.51068318946733|0.51068318946733|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50667098880378|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349|0.50561682213349||||||0.46601871571058|0.44607634037859|0.42681028188167|0.42681028188167|0.41784476671946|-0.44110848390945|-0.44110848390945|-0.44110848390945|-0.44110848390945|||-0.44167608777558|-0.44352898674845|-0.44364332245057|-0.44410368288298|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44779014294872|-0.45215572091749|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.4173265707297|0.41269619230903|0.41221799193131|0.40957554775595|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40262286741275|0.39291430103269|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43138074190014|-0.43764527043361|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043||-0.44587793708043|-0.44587793708043|-0.45975326233657|-0.4626147342341|-0.46557191981396|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.43415071996453|0.43327858583135|0.42625398918438|0.42533261590845||||0.42533261590845|0.42533261590845|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-20.976075653749|18.303984811174|18.303984811174|18.303984811174|18.303984811174|18.303984811174|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.25735500857|18.084838004076|17.897067123335|17.897067123335|17.897067123335|17.897067123335|17.897067123335|17.897067123335|17.875074021995|17.709526610573|17.679474486466|17.457193204159|17.377992440589|17.217866112359|17.217866112359|17.217866112359|17.217866112359|17.217866112359|17.217866112359|17.191517169351|17.181686197249|16.857984739904|-18.480506909976|-18.480506909976|||||||-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.480506909976|-18.915997284934|-18.915997284934|-18.915997284934|-18.993885855195|-19.057094949613|-19.147883196815|-19.352092924101||-19.713436222057|-20.03604030607|-20.061900774612|-20.061900774612|-20.251555937279|-20.510061919412|-21.101735949208|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.812648620129|17.550720362664|15.726355716918|15.573173705443|15.264636348469|15.117866681719|15.117866681719|15.117866681719|15.117866681719|14.691518755648|14.423909474185|14.387013276931|14.387013276931|14.387013276931|14.387013276931|14.326682444542|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183|14.194804167183||||||13.549782302017|12.804201949565|-13.976534430455|-13.976534430455|-13.976534430455|-13.976534430455|-13.976534430455|-13.976534430455|-13.976534430455|||-14.172815870654|-14.397046306387|-14.397046306387|-14.397046306387|-14.397046306387|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.63252574128|-14.890583845444|-15.313982588789|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|12.962620022151|12.962620022151|12.962620022151|12.962620022151|12.962620022151|12.888358130686|12.888358130686|12.513175291742|12.087376723718|12.087376723718|-13.745971787978|-13.745971787978|-13.745971787978|-13.745971787978|-14.076079065059|-14.175088121333|-14.439542454523|-14.740126099888|-14.740126099888|-14.740126099888|-14.740126099888|-14.8156956729|-14.964106354085|-15.2251183026|-15.497909015303|-15.920566792701|-15.920566792701|-16.037731937144|-16.037731937144|-16.037731937144|-16.037731937144|-16.0769248578|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993||13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.454118008145|13.454118008145|12.750130488617|-14.399518638759||||-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.428908831443|-15.223232329516|-15.663036413357|-15.983928913722
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|16.012605411115|16.012605411115|16.012605411115|16.012605411115|16.012605411115|16.012605411115|16.012605411115|16.012605411115|15.901056468123|15.901056468123|15.781834361803|15.781834361803|15.781834361803|15.720659512369|15.720659512369|15.564622951975|15.406247008102|15.385274847632|15.383637914266|15.367931799983|15.306928858475|15.306928858475|15.306928858475|15.271979021788|15.271979021788|15.271979021788|15.271979021788|15.034412895234|15.034412895234|15.034412895234|15.034412895234|15.034412895234|15.034412895234|14.9115691037|14.764521688335|14.762802011562|14.483259945511|14.483259945511|||||||14.483259945511|14.474641494545|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-15.824523298734|-16.113914905647|-16.541016405003||-16.723352292265|-16.870946463706|-16.954254802806|-16.954254802806|-17.058061053072|-17.16395682948|-17.166374981873|15.736926900972|15.736926900972|15.736926900972|15.736926900972|15.736926900972|15.714918414342|15.693496858779|15.693496858779|15.693496858779|15.422217964798|15.38103743833|15.38103743833|15.38103743833|15.38103743833|15.111708760722|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|15.009759880144|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.451761777459|-16.561402116946|14.777550780415|14.777550780415|14.777550780415|14.777550780415|14.777550780415||||||13.967278890741|13.081975968825|-14.253608828719|-14.253608828719|-14.253608828719|-14.253608828719|-14.253608828719|-14.253608828719|-14.253608828719|||-14.532898141207|-14.576417250972|-14.576417250972|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|12.415746980805|-13.711391972283|-13.849324489942|-13.899249422672|-13.951124960016|-13.951124960016|-13.951124960016|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.183500643928|-14.560000812962|-14.597497538386|-14.597497538386|-14.597497538386|-14.952775138018|-15.299195123379|-16.007439216711|13.291742013882|13.291742013882|12.710825044789|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.642418312698|-14.961575905117|-15.235084444983|-15.326647219225|-15.326647219225|-15.4201635091|-15.430720202452|-15.430720202452|-15.430720202452|-15.430720202452||-15.430720202452|-15.473022214048|-15.778357390422|-16.018730883089|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.199009868038|14.172232650532|14.140258867226|-16.175326908755||||-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.236474713934|14.015032622939|14.015032622939|14.015032622939
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.55949419056469|-0.55949419056469|-0.55949419056469|-0.55949419056469|-0.56216023768643|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56483855670043|-0.56670949166956|-0.58067719976044|-0.58519689120558|-0.58905787113158|-0.58905787113158|-0.59173100461395|-0.59997887600165|-0.63019873354944|0.53500678635755|0.53500678635755|0.53500678635755|0.53500678635755|0.53500678635755|0.53500678635755|0.52834093015635|0.52371211561057|0.52362458807995|0.51352729182298|0.49302921457948|0.49302921457948|||||||0.49302921457948|0.48825211453661|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.56604833628499|-0.57838703058123|-0.58581893269618|-0.58657657740734|-0.59186285500418|-0.59607762288029|-0.59607762288029|-0.60404251187495||-0.60404251187495|-0.60404251187495|-0.60404251187495|-0.60404251187495|-0.60404251187495|-0.60404251187495|-0.65226944253899|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.65880632204585|-0.69067371667285|0.53268496321036|0.53268496321036|0.53268496321036|0.51676105378285|0.49601226844408|0.49006920829986|0.46652136329782|0.43780413348453|0.43780413348453|0.40439345692018|0.39710385108899|0.37617095537661|0.37541216256086|0.36127246348598|0.36127246348598|0.36127246348598|0.36127246348598|0.34885828394072||||||0.31773142404443|-0.36250074862679|-0.36250074862679|-0.36250074862679|-0.36250074862679|-0.36250074862679|-0.36608744672242|-0.36608744672242|-0.36608744672242|||-0.37640430119516|-0.37640430119516|-0.37640430119516|-0.37640430119516|-0.37761590311794|-0.39257320077186|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.29918172883204|0.27625747938081|0.27457769912924|0.27457769912924|0.27457769912924|0.27457769912924|0.2473641132033|0.24157971649505|0.24157971649505|0.24157971649505|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.20509665221442|0.20509665221442|0.20509665221442|0.18516295221635|0.18101438760966|0.17898689155482|0.17898689155482|0.17645111830122|0.17645111830122|0.17645111830122|0.17645111830122|0.16294569440557|0.14177298951893|-0.19437983053281|-0.19437983053281|-0.19437983053281|-0.19437983053281||-0.209755370378|-0.21817263007109|-0.22874737050737|-0.24771929578212|-0.277021441705|-0.29774605327952|0.25157869378031|0.25157869378031|0.25157869378031|0.25157869378031|0.25157869378031|0.2447453011738|0.2447453011738|0.24049477330697|-0.29398176424356|-0.29398176424356|-0.29720196351576|-0.32305774175644|-0.33650858626896|-0.3422317761639|-0.34342419642644|-0.34347132663414|-0.35085703013655|-0.36656567085888|-0.36656567085888||||-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.373239633983|-0.37621069014692|-0.3822896487252|-0.39959961581407|0.3639120279789|0.3639120279789
07913|100744|/equities/huitong-energy|SHANGHAICOMP|34.095802980051|34.095802980051|34.095802980051|34.095802980051|34.095802980051|34.095802980051|33.814226686276|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|33.573150131889|32.687944913118|-38.057856057699|-38.057856057699|-38.057856057699|-38.057856057699|||||||-38.057856057699|-38.057856057699|-38.307907497215|-38.307907497215|-38.624342824936|-38.85704729504|-39.051718207936|-39.503036009241|-39.503036009241|-39.503036009241|-39.736711278379|-39.736711278379|-39.736711278379|-39.736711278379|-39.736711278379|-39.736711278379|-39.755700816697|-39.755700816697||-39.755700816697|-39.755700816697|-39.755700816697|-40.067443783621|-40.706966591559|-40.706966591559|-40.706966591559|-40.706966591559|-40.706966591559|-40.706966591559|-40.706966591559|-43.685773448424|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|36.237565754252|35.148406291888|34.437672589539|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.906954421767|33.214949332087|31.568764899504|31.568764899504|30.403625724859|30.043474036397|28.703859362272|28.132358356351|28.132358356351|28.103176536421|28.052981807519|28.052981807519|28.052981807519|28.052981807519|28.052981807519|28.052981807519|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377|27.62013551377||||||26.636260473979|26.058067176356|25.230630607091|24.777923604606|-27.35758207382|-27.35758207382|-27.35758207382|-27.35758207382|-27.35758207382|||-27.649535582476|-28.14337245404|-28.264857837218|-28.268731616888|-28.798156360809|-28.798156360809|-28.798156360809|-28.798156360809|-29.449617178378|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.362622486005|24.841802529107|24.414839571248|24.414839571248|24.414839571248|24.414839571248|23.835377924454|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-28.715830582672|-29.087843690357|-29.087843690357|-29.087843690357|-29.087843690357||-29.087843690357|-29.689826420106|-30.344251450739|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.572786423995|26.572786423995|25.760319177127|25.566307640173|25.566307640173|25.566307640173|24.483543996946|24.483543996946|24.483543996946|24.483543996946||||24.483543996946|22.861716090459|-27.481205310759|-27.481205310759|-27.481205310759|-27.481205310759|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5245966715821|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5259108027809|-3.5476786782337|||||||-3.5526897880267|-3.5526897880267|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.5740710725406|-3.6856343867624|-3.7595937916795|-3.7756598072096|-3.7768442848043|-3.8442714190832|-3.9964127249575|-4.1271253500886||-4.2290280433173|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6563878323111|3.6182568222251|3.6182568222251|3.5241741504897|3.4924158880699|3.4732397341715|3.3520230206915|3.3520230206915|3.3520230206915|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.3492754177119|3.184750432865|3.1008337814456|3.0516167700381|3.0516167700381|3.0516167700381|3.0501297646199|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759|3.012777522759||||||2.882530693165|2.7244784875617|2.5266427512418|2.499603125282|2.4173366855999|2.3520408815168|2.3333787063783|-2.5896669698343|-2.5896669698343|||-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.6007410103067|-2.6288627067199|-2.6288627067199|-2.6288627067199|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.7127809037551|-2.7127809037551|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7599877562774|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.8002780253826|-2.8002780253826|-2.8002780253826|-2.8519755662744|-2.9566394953004|-3.0179327889804|-3.064925304665|-3.0865836845656|-3.1284263119455|-3.1310292731121|-3.1404683146451|-3.1404683146451|-3.1410103518254||-3.1410103518254|-3.150011534877|-3.2205683471841|-3.2584094076336|-3.2710104020636|-3.3327892391992|-3.3842101857742|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.8881413270218|2.8881413270218|2.8881413270218|2.75682361139|2.7075817586442|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339||||2.6561189444469|2.6534654599215|-3.0255822654907|-3.0255822654907|-3.0255822654907|-3.0728691679839|-3.1220768405998|-3.1617520467004|-3.1874717699109|-3.1874717699109|-3.2021907950571|-3.2585452292949|-3.3794946642485|-3.4327719577779
07915|100282|/equities/sh-airport|SHANGHAICOMP|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-32.963621939735|-33.015581789229|-33.015581789229|-33.07231234468|-33.236459508616|-33.264954000798|-33.345504979388|-33.366671487243|-33.525944926514|-33.525944926514|-33.525944926514|-33.525944926514|-33.632277902336|-33.632277902336|-33.632277902336|-33.632277902336|-33.689751554828|-33.947503117832|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|||||||-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.030770664664|-34.455853971344|-34.545394403517|-34.665994519194|-34.804993172707|-35.036100727785|-35.199002114124|-35.76444714951||-36.326306748474|-36.326306748474|-36.326306748474|-36.326306748474|-36.326306748474|-36.326306748474|-36.326306748474|-36.326306748474|-36.344228983018|-36.871364222736|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-36.979938476316|-37.256041598576|-37.31726929905|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.348781172041|-37.364758561721|-37.491953821835|-37.925506136877|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-37.949330253581|-38.373701646571|-39.220780455011|-39.448087148024|-40.2606534209|35.468354386755|35.468354386755|35.468354386755||||||34.64817361773|32.419081051492|30.797314042674|30.667015043482|29.677793678955|-32.146715934996|-32.146715934996|-32.146715934996|-32.146715934996|||-32.590796585353|-32.820329263775|-32.937588880424|-33.220097645526|-33.677886018494|-34.108628249143|-34.108628249143|-34.124027861461|-34.124477427651|-34.272643149703|-34.272643149703|-34.272643149703|-34.501268665889|-34.615854361431|-34.754262032794|-34.754262032794|-35.018624904737|-35.29458409215|-35.432870026706|-35.459854678178|-35.48092007346|-35.48092007346|-35.48092007346|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.16254248281|32.99560286888|32.94733818249|32.481218999748|32.481218999748|32.438574572542|32.184528320077|31.677807032005|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.96265178927|-34.092945906942|-34.247164458505|-34.649071289954|-34.907377038019|-34.907377038019|-34.907377038019|-34.907377038019|-34.907377038019|-35.127639330777|-35.586123238746|-35.586123238746||-35.586123238746|-35.981248814468|-35.983268898951|-35.983268898951|-36.061964849882|-36.645517194991|-36.716130827009|-36.877923327617|-37.159358481491|-37.390954843191|-37.606617467301|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922||||-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.438128764837|18.007364917033|17.651516464278|17.201129413231|17.067999469625|17.067999469625|16.908888723439|16.719320617324|16.57424527871|16.19138391004|15.776955386566|15.776955386566|15.413284589369|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|-16.727467507548|||||||-16.743297385316|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-16.915783781063|-17.225315458522|-17.458128539441|-17.485697843099|-17.77910857892|-17.905121757984|-18.324579082595|-18.69453232671||-18.73336837452|-18.943743469112|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.450493770686|17.276660448806|16.770177530466|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.919914263623|-17.95545972071|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.079219137985|-18.271354449411|-18.347615308916|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.776229961591|-18.982477090841|-19.295773974767|-19.295773974767|-19.679194017373|17.281127076795|17.281127076795|17.281127076795||||||16.321252405037|15.166947006505|14.149941046284|13.978267280311|-14.972002283371|-14.972002283371|-14.972002283371|-14.972002283371|-14.972002283371|||-15.282225308193|-15.526360548617|-15.590075567772|-15.590075567772|-15.702861710179|-15.878609580906|-15.878609580906|-15.878609580906|-15.949186123777|-15.949186123777|-15.949186123777|-15.949186123777|-15.949186123777|-16.207985018546|-16.513871562541|-16.7965242466|-17.013915706638|-17.949906959538|-18.186562474573|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.246166232271|-18.290266429254|-18.290266429254|-18.338073636501|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.545118256235|-18.688464504507|-18.82885027597|-19.050944759554|-19.086228055359|-19.086228055359|-19.205809666714|-19.243786121212|-19.243786121212|-19.243786121212|-19.363095681758|-19.590106770828|-19.868451751421|-20.043835177631|-20.303993655099|-20.303993655099|-20.309993479929|-20.556104260773|-20.721857237338|-20.721857237338||-20.80928577264|-20.968650540598|-21.356277899486|-21.388642263128|-21.400713231512|-21.65038553573|-21.65038553573|-21.662094819295|-21.948439213686|-22.003265801462|-22.033073680701|-22.357859577407|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.075322940199|20.075322940199|20.075322940199|20.075322940199|20.075322940199|19.982025387384|19.511139501574||||19.100155103474|18.656838880942|18.554002117453|18.554002117453|18.554002117453|17.977225117483|-18.90278071324|-18.90278071324|-18.90278071324|-18.90278071324|-18.90278071324|-19.065867200603|-19.183186176872|-19.323540611903
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-4.4768531495481|-4.5459478358592|-4.5509233126627|-4.5509233126627|-4.6293593390768|-4.6872796418828|-4.6872796418828|-4.6872796418828|-4.6872796418828|-4.6872796418828|-4.6872796418828|-4.7014216982173|-4.7185892236314|-4.7185892236314|-4.7185892236314|-4.7550989932574|-4.759937017881|-4.759937017881|-4.7943747769055|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|-4.8266057354378|||||||-4.8333405160814|-4.8333405160814|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-4.8603725650637|-5.0731919053229|-5.0791256725827|-5.0791256725827|-5.1284731295417|-5.1421921150233|-5.3529910661937|-5.5338790789977||-5.6570877913783|-5.885097861748|-6.0408614364439|-6.0408614364439|-6.2498459779746|4.9042525067116|4.9042525067116|4.9042525067116|4.9042525067116|4.9042525067116|4.9042525067116|4.9042525067116|4.9042525067116|-5.8577140627564|-5.8577140627564|-5.8577140627564|-5.8577140627564|-5.8577140627564|-5.8577140627564|-5.9491267003683|-5.9964630600067|-5.9964630600067|-5.9964630600067|-6.0390285911201|-6.0390285911201|4.932379195207|4.932379195207|4.932379195207|4.932379195207|4.932379195207|4.6786164318995|4.6786164318995|4.1827038991867|4.1827038991867|4.1827038991867|4.0964939902264|4.0964939902264|4.0964939902264|4.0233264311639|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.7029137325958|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736|3.5172971443736||||||3.2958857037848|3.1282062771393|-3.6291981588873|-3.6291981588873|-3.6291981588873|-3.6291981588873|-3.6291981588873|-3.6291981588873|-3.6291981588873|||-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.7504477697225|-3.7504477697225|-3.7504477697225|-3.7504477697225|-3.7960530870062|-3.8683923077695|-3.931547013931|-4.0356078854452|-4.1160395238149|-4.1160395238149|-4.1160395238149|-4.1672660877691|-4.2797402331549|-4.3186002119071|-4.3505556548681|-4.3505556548681|-4.4533952833376|-4.5765502056769|-4.662833500934|-4.864259522306|-5.0547327654749|3.9104279222249|3.9104279222249|3.9104279222249|3.9104279222249|3.9043644205463|3.6392938578275|-4.1721002429074|-4.1721002429074|-4.1721002429074|-4.3328891561369|-4.3798768173699|3.795692482365|3.626325014314|3.210361245695|2.7225445756981|2.7225445756981|2.7039384720137|2.632134931992|2.632134931992|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.0866300102819|-3.1423667798162|-3.1768061666823|-3.1768061666823|-3.1768061666823|-3.19978467945|-3.2257813801183|-3.2257813801183|-3.2257813801183||-3.2415201180528|-3.2415201180528|-3.33835567295|-3.3720619817514|-3.4722909419557|-3.5336566201868|-3.5573962520695|-3.5709958552361|-3.6038842862448|-3.6165381212588|-3.6583758084372|-3.7165285711372|-3.7628095552749|-3.8014550524096|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095||||-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-4.062064996192|3.6078715961307|3.6078715961307
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|25.714560710599|25.714560710599|25.637921724804|25.637921724804|25.637921724804|25.637921724804|25.637921724804|25.637921724804|25.637921724804|25.637921724804|25.122134537706|25.007080354819|25.007080354819|24.743490760233|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|||||||-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-26.903405661968|-27.343227381604|-27.848030932631|-27.979914786744|-27.979914786744|-27.983238249275|25.405696861408|25.405696861408||25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.405696861408|25.32966210275|-28.058219464812|-28.058219464812|-28.058219464812|-28.195579474102|-28.195579474102|-28.214810052688|-28.214810052688|-28.214810052688|-28.214810052688|-28.367358450015|-28.367358450015|-28.565398591447|-28.709886543936|-29.025986133888|-29.521968945328|-29.521968945328|-29.521968945328|-29.938854014944|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.327525058905|-30.413916181105|-31.385462097081|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|-31.717981803876|27.31177667245|27.31177667245|27.31177667245|27.31177667245|27.31177667245|27.31177667245|27.31177667245||||||27.31177667245|25.430306154983|23.389230523393|22.669700501015|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|||22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|21.86673934853|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.652692783253|21.652692783253|21.652692783253|21.629944121961|21.629944121961|-23.901587734577|-23.901587734577|-23.901587734577|-23.901587734577|-24.122319815288|-24.367022326401|-24.967801838905|-25.244174271822|-25.244174271822|-25.244174271822|-25.439082019859|-25.773496157665|-25.773496157665|-25.773496157665|-25.773496157665|-26.310551015027|-26.640056335803|-27.683395610778|-28.369884211188|-28.553684018724|-28.553684018724|-28.572426238185|-28.748807075427|-29.090340643907||-29.492044481728|-29.934495008758|-30.243820600513|-30.243820600513|-30.257578139839|-30.405809500958|-30.405809500958|-30.405809500958|-30.405809500958|-30.690343648356|-31.287604206317|27.915079772456|27.915079772456|27.915079772456|27.915079772456|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762||||26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5263806282981|1.5253673923792|1.5052415808905|1.4951573434658|1.486897058309|1.473376670902|1.473376670902|1.473376670902|1.4686962668819|1.4558292765002|1.454532446528|1.4394805454154|-1.4812361163382|-1.4812361163382|-1.4812361163382|-1.4812361163382|-1.4812361163382|-1.4879290243524|-1.4946989174836|-1.503332084655|-1.5128690801718|-1.5132433995779|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|||||||-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5189720673518|-1.5280244530524|-1.5353605218822|-1.5430672707485|-1.5502969360271|-1.5511077417178|-1.5659530111202|-1.5665932057812||-1.5665932057812|-1.5665932057812|-1.5665932057812|-1.5665932057812|-1.5665932057812|-1.5665932057812|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.574677372836|-1.5811970905716|-1.5871078389944|-1.600119817926|-1.6033989183063|-1.6033989183063|-1.6033989183063|-1.609776575472|-1.6186405896104|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6240924461143|-1.6263250028046|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6301496104247|-1.6378885061484|-1.6595983009582|-1.6737203312191|-1.6791337477137|1.511207486762|1.511207486762|1.511207486762||||||1.4647860080814|1.3833734360907|1.3373593652219|-1.4581200642706|-1.4581200642706|-1.4581200642706|-1.4581200642706|-1.4581200642706|-1.4581200642706|||-1.4662444771794|-1.4711604649786|-1.4821227717139|-1.4858585979914|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5285378871497|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4150357554531|1.4108655751124|1.4108655751124|1.4108655751124|1.4108655751124|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4002778049279|1.3971608734328|1.3971608734328|1.3971608734328|1.3732343091124|1.3545733051969|1.3545733051969|1.339636983416|1.3315349181459|1.3315349181459|1.3315349181459|-1.4093193564925|-1.4093193564925|-1.4093193564925|-1.4093193564925|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4304187372192|-1.4402985721677|-1.4526095688177|-1.4800105690771|-1.4934562245799|-1.495323880716|-1.495323880716|-1.495323880716|-1.495323880716|-1.495323880716||-1.4956376974272|-1.5003196138461|-1.5364106847533|-1.5538452017846|-1.5776613275809|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.6013651765285|1.5071884253065|1.5071884253065|1.5071884253065|1.5071884253065|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.4720321053453||||-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5945465355134|-1.5946627622419|-1.6075142363236|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-15.409933799677|-15.409933799677|-15.409933799677|-15.409933799677|-15.73214901175|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|14.306962217902|13.509957699881|13.164953078281|13.131614037632|13.011238226492|12.648416713698|12.648416713698|||||||12.648416713698|12.648416713698|12.648416713698|12.648416713698|12.648416713698|12.648416713698|12.648416713698|12.648416713698|-15.092530701562|-15.092530701562|-15.092530701562|-15.092530701562|-15.092530701562|-15.092530701562|-15.146272091714|-15.146272091714|-15.838635767662|-16.402373301943||-16.849303709091|-17.265337558391|-17.518708701268|-17.541342783124|-17.794269508952|-18.413077242765|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.799674982962|-18.907973072194|-19.329969959417|-19.669411320332|-19.81045658814|-20.031063479705|-20.576737636243|16.113281743633|16.113281743633|16.113281743633|16.045868468403|15.239299429919|13.936998938483|12.35018343857|12.35018343857|12.31687063565|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.206548154058|12.097831341626|11.740923613312||||||10.294914901259|-12.526084111565|-12.526084111565|-12.526084111565|-12.526084111565|-12.528379957527|-12.528379957527|-12.528379957527|-12.587197730387|||-12.587197730387|-12.643553466096|-12.958392481554|-13.094871097792|-13.094871097792|-13.094871097792|-13.094871097792|-13.094871097792|-13.14874623218|-13.605829163821|-13.84092089471|-13.849356511531|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.330991678046|-14.330991678046|-14.330991678046|-14.330991678046|-14.618324205397|-14.962026566398|-15.436140769204|-16.547378903716|12.03321898721|12.03321898721|12.03321898721|12.03321898721|12.03321898721|11.553020670925|-14.758581745991|-14.758581745991|-14.758581745991|-14.758581745991|12.265454907023|12.265454907023|-13.843080432813|-13.843080432813|12.973243916917|12.171382600387|10.989313635914|9.9025707616725|8.9106346119685|7.9929267023717|7.0038077670903|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.6838472610112|-7.7959416183494|-7.8743793470619|-7.9471969936804|-7.9471969936804|-7.9545024940649|-7.9545024940649|-8.0522248821434|-8.0680277432531|-8.1135563577767||-8.1135563577767|-8.1135563577767|-8.3133962381279|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6125549661502|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569||||-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.3495319760629|-8.3495319760629|-8.3495319760629|-8.3495319760629|-8.8933688707692|7.8155959291903|7.8155959291903
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.5943524361225|-0.60616936954878|-0.60898073113286|-0.60898073113286|-0.61931193312367|-0.62845770672913|-0.63673075653839|-0.63801911007575|-0.63801911007575|-0.63801911007575|-0.63801911007575|-0.64063233613098|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.59800087146411|0.58783427468548|0.58748252515009|0.58590438856523|0.58590438856523|0.57876389102085|0.57876389102085|||||||0.57876389102085|0.57876389102085|0.57876389102085|0.57876389102085|0.57876389102085|0.57657100178515|0.57161232617798|0.57161232617798|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.62770259362586|-0.64061403254808|-0.6642378169093||-0.67859756811829|-0.68441046395286|-0.68441046395286|-0.68441046395286|-0.68441046395286|-0.69267827182328|-0.71492030123114|-0.7178460673447|-0.7178460673447|-0.72049563305858|-0.73082849799795|0.64295336809609|0.64295336809609|0.64295336809609|0.63665235185885|0.63665235185885|0.62628036565542|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61861361199802|0.61428860469291|0.61428860469291|0.61428860469291|0.61428860469291|0.61270955915396|0.61007348966576|0.61007348966576|0.61007348966576|0.61007348966576|0.60777594329371|0.60777594329371|0.6051399496027|0.57421103415977|0.5676233702025|0.56085930192043|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.56058750811609|0.55270837482912|0.54795375065784|0.54678194938745|0.52536879445276|0.5234653316732|0.51940594037326|0.51422882764375|0.5075320180791||||||0.44720226984746|-0.47220728075089|-0.47220728075089|-0.47220728075089|-0.47220728075089|-0.47220728075089|-0.48395252366399|0.44371531438099|0.44371531438099|||0.44371531438099|0.44371531438099|0.44371531438099|0.44371531438099|0.44371531438099|0.44371531438099|0.42923924140651|0.42635698113693|0.42635698113693|0.42635698113693|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.41545398853323|0.40972667791336|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40350690327416|0.40350690327416|0.40350690327416|0.37534101795632|0.35132335006614|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38897699604467|-0.3943077760718|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629||-0.39476730286627|-0.40090810490481|-0.41667566843422|-0.42647297125824|-0.44419217321352|-0.44910242560921|-0.45066937145721|-0.45346597264354|-0.4536370189242|-0.4536370189242|-0.46031891154498|-0.46218768311043|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469||||-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46565758082124|-0.46565758082124|-0.46565758082124|-0.46678620182642|-0.46976244342734|-0.47514498672134|-0.47514498672134|-0.47627220044806|-0.48619132781772|-0.49040627996358|-0.49040627996358
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5042590012124|-5.5237988424305|-5.5237988424305|-5.5237988424305|-5.5464431656736|-5.5800532795229|-5.5800532795229|-5.5800532795229|-5.5800532795229|-5.6106151449723|-5.6434133744587|-5.6434133744587|-5.7215704361983|-5.7384118681029|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.7540389630652|-5.8055991169983|||||||-5.8731469810223|-5.8731469810223|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-5.9043534212925|-6.0931705560527|-6.220189527918|-6.2329883357431|-6.2549870566688|-6.2760967497651|-6.7325402759799|-6.7325402759799||-6.7325402759799|-6.7325402759799|-6.795173053301|-6.795173053301|-6.8557478634921|-6.9697198832926|-7.3696889838573|6.2626583262645|6.2626583262645|6.2626583262645|6.2626583262645|6.2626583262645|6.2626583262645|5.9385090850418|5.56389933412|5.4048880027922|5.3628299949858|5.3628299949858|5.3628299949858|5.3628299949858|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.3599285995365|5.2542327447306|5.2542327447306|5.2542327447306|5.2542327447306|5.2542327447306|5.2542327447306|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|5.0293430136698|-5.6386402895261|-5.6386402895261|-5.6386402895261|-5.6386402895261|-5.6386402895261|-5.6386402895261|-5.6846000144006|-5.7228892323177|-5.7759879161695|5.0815485871088|5.0815485871088|5.0815485871088|5.0815485871088|5.0815485871088||||||4.9006095634844|4.7006771020255|4.4074190117873|4.3849099982621|4.3132332815993|4.2574815765872|-4.6084839087772|-4.6084839087772|-4.6084839087772|||-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6977597587691|-4.7636220050505|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8397471355049|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8841307309101|-5.0223673876601|-5.0704082975208|-5.1926758034824|-5.2341368169777|-5.2341368169777|-5.2341368169777|-5.3129297330636|-5.3183700452933|-5.3183700452933|-5.3548554193851|-5.4848396526306|4.8130422835298|4.8130422835298|-5.2650852512202|-5.2650852512202|-5.3039837491602|-5.3372042589818|-5.4063383664725|-5.4157357700819|-5.4157357700819||-5.4157357700819|-5.4157357700819|-5.55026184278|-5.5869578118376|-5.7166197029807|-5.7390984242906|-5.7390984242906|-5.7484426438533|-5.7832695311664|-5.8047439860369|-5.8780489549664|-5.9589430342811|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793||||-5.965647741793|-5.965647741793|-5.965647741793|-5.967386242017|-5.9854293358159|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0663249536077|5.3211856959263|5.3211856959263|5.3211856959263
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2630400415272|-1.2888778046337|-1.2967531168425|-1.2998988356075|-1.2998988356075|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|||||||-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3006870587613|-1.3086383536453|-1.3086383536453|-1.310320379005|-1.3138004427333|-1.3206918945012|-1.3206918945012|-1.3456575992038||1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2419141651366|1.2314601806771|1.226789040474|1.1712100915422|1.1653668551759|1.1653668551759|1.1653668551759|1.1653668551759|1.1653668551759|1.1653668551759|1.1653668551759|1.0857409535863|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485|1.067152473485||||||0.9871693950621|0.92674382657119|0.89812197361842|-0.97856983407181|-0.97856983407181|-0.97856983407181|-0.97856983407181|-0.97856983407181|-0.97856983407181|||-0.97856983407181|-0.98052206816322|-0.98774672748917|-0.98949635362486|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0143414633047|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.92310832828729|0.91867585745618|0.91130971684334|0.91130971684334|0.90157991407681|0.90157991407681|0.89647768667857|0.85808631702176|0.85115144897292|0.84886862342647|0.84886862342647|0.84886862342647|0.84886862342647|0.83540954198098|0.82712174020053|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89784419851676|-0.91616023599192|-0.92417802875885|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532||-0.9448354227532|-0.97281713763751|-1.0051301516855|-1.0129779420257|-1.0864199258619|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1523608992448|-1.1861787515603|-1.2160874757195|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875||||-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.253130351534|-1.253130351534|-1.253130351534
07924|100770|/equities/jinqiao|SHANGHAICOMP|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761851981156|10.761502586992|10.677780349157|10.516422438513|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|||||||-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.04688326381|-11.13431455319|-11.26368286019|-11.357980960005|-11.489297375995|-11.489297375995|-11.564775239447|-11.668082779226||-11.793425579399|-11.843725171391|-11.843725171391|-11.843725171391|-11.843725171391|-11.873364454807|-11.873364454807|-11.956516007914|-12.003350818968|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.062719338706|-12.162789702001|-12.162789702001|-12.162789702001|-12.162789702001|-12.162789702001|-12.162789702001|-12.162789702001|-12.329210413367|-12.332456364532|-12.434395805884|-12.498772956584|-12.672525248764|-12.763364556687|-12.763364556687|-13.008738309429|-13.131931815198|-13.692146497359|11.89870798957|11.89870798957||||||10.803008639941|10.201676726484|9.7079738777476|9.620526702492|9.3250300169969|9.1200332377778|-9.8117173788595|-9.8117173788595|-9.8117173788595|||-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8485751811716|-9.9045276845001|-10.008676265555|-10.008676265555|-10.134640083133|-10.175710900425|-10.335789821544|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.389817234099|-10.451463483241|-10.46768386529|-10.46768386529|-10.46768386529|-10.46768386529|-10.46768386529|-10.470959121445|-10.470959121445|-10.470959121445|-10.852732268151|-10.884146468702|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.235947187296|-11.452718478167|-11.51302227884|-11.51302227884|-11.51302227884|-11.63835864497|-11.688731304283|-11.795812994766|-11.872014741686||-11.976682535572|-12.01631425902|-12.241460419196|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352||||10.822734572352|10.822734572352|-11.880146254812|-11.880146254812|-11.880146254812|-11.918451873503|-11.918451873503|-11.925657672734|-11.925657672734|-11.925657672734|-11.925657672734|-11.937952963347|-12.033280707989|-12.094756552018
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|0.78761208490736|0.78761208490736|0.78761208490736|0.78761208490736|0.78761208490736|0.78761208490736|0.78761208490736|0.78673565206932|0.78648405072874|0.78498228719705|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80630133704001|-0.80739670054478|-0.80739670054478|-0.80988522322489|-0.81796280561655|-0.81796280561655|-0.81796280561655|-0.81796280561655|-0.81796280561655|-0.82240310442414|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|||||||-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.82496736874717|-0.83213041811671|-0.84142025899845|-0.84142025899845|-0.84407804952681|-0.85230895597206|-0.85834328022783|-0.85915922221415||-0.86328801178129|-0.86782003401817|-0.86880004471211|-0.87061111867062|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87156366393733|-0.87362628166067|-0.88075143964409|-0.89089050526221|-0.89537832731228|-0.89869813780234|-0.89927571526551|-0.90147304657856|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90328093908728|-0.90514316630586|-0.90514316630586|-0.90693687478948|-0.91177900286435|-0.91177900286435|-0.91177900286435|-0.92075443766645|-0.93133825949091|-0.93554254032128|-0.9410895327108|-0.9410895327108|-0.9512661540262|0.87246648164522|0.87246648164522|0.87246648164522|0.87246648164522|0.87246648164522|0.87246648164522|0.87246648164522||||||0.82346272901177|0.78562525395419|0.76686142422387|0.75512377462596|-0.80351009994009|-0.80351009994009|-0.80351009994009|-0.80351009994009|-0.80351009994009|||-0.80351009994009|-0.80541370495428|-0.80541370495428|-0.81123745092937|-0.81309716512967|-0.81851322749582|-0.81851322749582|-0.81851322749582|-0.81979247706165|-0.82324485416098|-0.82324485416098|-0.82324485416098|-0.82410538124689|-0.83517265239962|-0.84008073055754|-0.84636745346927|-0.84840828393724|-0.84950920845432|-0.85612130722915|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86605840529201|-0.86605840529201|-0.86870286356763|-0.86870286356763|-0.86870286356763|-0.87166983431529|-0.87576518734065|-0.87576518734065|-0.87576518734065|-0.87696131489638|-0.88312368947007|-0.889359692266|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.93037977465514|-0.93186641013758|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962||-0.93372115112962|-0.93372115112962|-0.94874575312073|-0.94905079266689|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90455225009469|0.90283585807513|0.90270649747529|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208||||0.89470488771208|0.89470488771208|-0.93142150175417|-0.93142150175417|-0.93142150175417|-0.9323572332312|-0.94411914488225|-0.94874350053898|-0.95044873725769|-0.95044873725769|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538
07926|100936|/equities/join-buy|SHANGHAICOMP|-8.9683405543269|-9.0285808043799|-9.0285808043799|-9.0285808043799|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.0404064886508|-9.091006887482|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.1604762359132|-9.2110844501377|||||||-9.411205332425|-9.4902281153498|-9.7391424563525|-9.7505876364034|-9.7505876364034|-9.7505876364034|-9.7505876364034|-9.7505876364034|-9.7505876364034|-9.7505876364034|-9.7505876364034|-10.188986255253|-10.45887369748|-10.589720415432|-10.589720415432|-10.967522468843|-10.967522468843|-10.967522468843||-10.967522468843|-10.967522468843|-10.967522468843|-10.967522468843|-10.967522468843|-10.967522468843|-11.452802012008|9.3059114348902|9.3059114348902|9.3059114348902|9.3059114348902|9.3059114348902|9.3059114348902|9.0793460090971|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.6461672671022|8.1275407444059|8.1275407444059|8.1275407444059|7.5083785731063|7.497994536033|7.497994536033|7.497994536033|7.497994536033|7.1173311192899|7.1173311192899|7.1173311192899|7.1173311192899|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324|6.9454990703324||||||6.6806159233434|6.6806159233434|6.2595731655075|6.0350814306421|-7.4467695492274|-7.4467695492274|-7.4467695492274|-7.4467695492274|-7.4467695492274|||-7.4467695492274|-7.4467695492274|6.295284769446|6.295284769446|5.8542051287827|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.2611849158387|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.8111571456561|-5.9757299583896|-6.0663668228237|-6.1576297098893|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493||-6.2125348122493|-6.2125348122493|-6.3441788570841|-6.3441788570841|-6.4246431872536|-6.487936819625|-6.5271519433924|-6.5651687528765|-6.6124097667442|-6.6204438545952|-6.6204438545952|-6.7071598479758|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7463331409043|-6.7709258604652|-6.8704731253128|-6.9088591234928|-6.917621495221|-6.959291697346|-6.959291697346||||-6.959291697346|-6.959291697346|-6.959291697346|-6.959291697346|-6.959291697346|-7.0006689211013|-7.0006689211013|-7.0996319077944|-7.2662575269778|-7.3213974662444|-7.4532190901065|6.4402232721971|6.4402232721971|6.4280259427678
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.945736184317|13.617484903554|13.561094708155|13.521216016026|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|13.458669108574|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|-15.717102686769|||||||-15.912892253539|-15.918769208745|-16.370299542564|-16.626999286168|-16.76405205214|-16.76405205214|-16.76405205214|-16.76405205214|-16.76405205214|-16.76405205214|-16.76405205214|-17.596169360082|-18.030188542384|-18.311578649683|-18.311578649683|-18.311578649683|-18.311578649683|-18.311578649683||-18.311578649683|-18.311578649683|-18.541198512363|-18.969664967113|-19.207961095763|-20.381623070982|16.251074934633|16.251074934633|16.251074934633|16.251074934633|16.251074934633|16.251074934633|13.920638879837|12.631820661825|11.832023177988|-13.202568130828|-13.202568130828|-13.202568130828|-13.202568130828|-13.234010162041|-13.234010162041|-13.234010162041|-13.234010162041|-13.234010162041|-13.234010162041|-13.451432045209|-13.451432045209|-13.604369013296|11.536989442279|11.536989442279|11.536989442279|11.536989442279|11.536989442279|11.536989442279|11.536989442279|11.260543390303|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.920114217515|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116|10.382481577116||||||10.018868183778|9.465964767322|9.2905115278967|9.2905115278967|9.0656107284684|9.0656107284684|9.0656107284684|9.0656107284684|9.0656107284684|||8.7147377796671|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.344867283255|-10.344867283255|-10.344867283255|-10.344867283255|-10.665408088267|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|8.9817810509126|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.6671263973783|8.6671263973783|8.6671263973783|8.6671263973783|8.127043315255|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.3755452389674|-9.5344949028179|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577||-9.5439682628577|-9.5439682628577|-9.7488540704454|-9.9048375084892|-10.117597257086|-10.221774643205|-10.223638447945|-10.299042976372|-10.481714659788|-10.509682741273|-10.680758465781|-10.834176104879|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404||||-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.994632174312|-10.994632174312|-10.994632174312|-10.994632174312|-11.144035738639|9.78315288233|9.78315288233|9.78315288233
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54482789163944|0.54186433691843|0.52984928907137|0.52727700406955|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|-0.56118813168401|||||||-0.56226460813808|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.56248691681213|-0.5699519257197|-0.5699519257197|-0.5699519257197|-0.5699519257197|-0.57205766885912|-0.58273078831739|-0.59786752564716||-0.6001142379066|-0.6001142379066|-0.60042617491121|-0.60042617491121|-0.60042617491121|-0.60042617491121|-0.61986240933598|-0.62340266053612|-0.62681901561374|0.56030159029568|0.56030159029568|0.56030159029568|0.54761286282104|0.5361809719885|0.52281217986617|0.50784685671631|0.50166316562563|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.49975549410794|0.4818394595938|0.48165492487805|0.4779566973185|0.4779566973185|0.46600372953169|0.46600372953169|0.46600372953169|0.46600372953169|0.46600372953169|0.46600372953169|0.46083747527061|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867|0.45682326174867||||||0.43591475560811|0.41351638982193|0.40396265298676|0.40234740641991|0.3962642262617|0.3962642262617|0.3962642262617|0.3962642262617|0.39546025574641|||0.39306695461754|0.39011842190972|0.39011842190972|0.39011842190972|0.39011842190972|0.38824611180346|0.38824611180346|0.38824611180346|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.38449702607824|0.38055227086758|0.37910323835416|0.37910323835416|0.37910323835416|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37012509846137|0.37012509846137|0.37012509846137|0.37012509846137|0.36675652961142|0.36675652961142|0.36675652961142|0.36675652961142|0.35978500490065|0.35592780946223|0.34984297110377|0.34984297110377|0.34738108464676|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451||-0.38606198524451|-0.38701332217031|-0.39573702553437|-0.40326334414135|-0.43012594710071|-0.44297327741736|-0.4430258626712|-0.44702873571853|-0.44911573697437|-0.44911573697437|-0.45585081499273|-0.45700089050062|-0.45788394361294|-0.45788394361294|-0.45788394361294|-0.45837104982311|-0.46291228705175|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252||||-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46559282524793|-0.4688738648711|-0.4688738648711|-0.46930429390386|-0.47839367280752|0.43882880190824|0.43882880190824|0.43658177272081
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-10.973124593199|-11.142916513484|-11.408795808202|-12.033662026067|10.859819896862|10.805354762789|9.1941770519999|9.1941770519999|9.1941770519999|9.1941770519999|9.1941770519999|8.9129743008909|8.9005276791583|-9.4428338236137|-9.4428338236137|-9.4428338236137|-9.4428338236137|-9.4428338236137|-9.4529430005927|-9.4529430005927|-9.4893818535164|-9.5119914674076|-9.5119914674076|-9.5119914674076|-9.6477684603038|-9.6549907110441|-9.6549907110441|-9.6549907110441|-9.7583227049762|-9.8514697167006|-9.9271889894899|-10.072988056441|-10.100541511398|-10.138150615611|-10.138150615611|-10.138150615611|-10.138150615611|-10.153520418432|||||||-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.153520418432|-10.342800486117|-10.4470005698|-10.540584907001|-10.540584907001|-10.540584907001|-10.540584907001|-10.540584907001||-10.540584907001|-10.540584907001|-10.540584907001|-10.540584907001|-10.620649665667|-10.786832802906|-11.156657007189|-11.156657007189|-11.156657007189|-11.228508078226|-11.444453437205|10.501188795758|10.501188795758|10.501188795758|9.9446547218971|9.0797940551608|9.0797940551608|9.0797940551608|9.0797940551608|9.0797940551608|9.0453272726105|8.8836962808024|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.7214059050733|8.6254124648223|8.6254124648223|8.6254124648223|8.6254124648223|8.4423618972608|8.4423618972608|8.2955084421395|8.2955084421395|8.2455644186071|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|-9.170088061001|8.2155859044354|8.2155859044354|8.2155859044354|8.2155859044354|8.2155859044354|8.2155859044354|8.2155859044354||||||7.8206515368666|7.4535012837743|7.1805569989256|7.1522857991382|-7.6080516715567|-7.6080516715567|-7.6080516715567|-7.6080516715567|-7.6080516715567|||-7.7267625869437|-7.7267625869437|-7.7267625869437|-7.7267625869437|-7.7267625869437|-7.8308473230649|-7.8676084016483|-7.9217871002269|-8.0397634563526|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.2047514680965|-8.2341680795996|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2624896659106|-8.4069621491395|-8.4069621491395|-8.4299580706449|-8.4610645918153|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.7857225462204|-8.8863579481184|-8.9148248999869|-8.9148248999869|-8.9392501876923|-8.989814854653|-8.989814854653|-8.989814854653|-8.989814854653||-8.989814854653|-8.989814854653|-9.4475717025678|-9.595079947145|-9.8394193892509|-9.8394193892509|-9.928243717091|-9.9974927731539|-10.114992016795|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783||||-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.664378706607|-11.046531959808|-11.078171859275
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-24.309967305145|-24.948296522521|-25.614774252997|-26.140304488193|21.370994613042|21.370994613042|21.370994613042|21.370994613042|21.370994613042|20.866104494057|19.794951343354|19.794951343354|19.794951343354|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.727876376103|19.13966716948|19.13966716948|19.13966716948|19.062408173778|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|||||||-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.740076486937|-20.93633665456|-20.93633665456|-20.93633665456|-20.93633665456|-20.93633665456|-21.893151647665|-22.564612687537||-23.379568644043|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.591440326852|20.200720818486|20.200720818486|20.200720818486|20.200720818486|20.200720818486|20.200720818486|20.200720818486|17.944134005403|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.19645290716|-21.610066135522|-21.610066135522|-21.704517902927|19.010564709129|19.010564709129|19.010564709129||||||17.800627708901|16.845697615399|-18.149602498145|-18.149602498145|-18.149602498145|-18.149602498145|-18.149602498145|-18.149602498145|-18.149602498145|||-18.464004081191|-18.619084290682|-18.619084290682|-18.619084290682|-18.619084290682|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.88662784207|-19.083474981654|-19.251637736811|-19.749042713922|-20.084491531365|-20.087768334275|-20.589187271204|-21.060764452712|-21.091960108828|-21.387178699784|-21.550198652802|-22.084109732904|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|-21.685060196769|-21.685060196769|-21.685060196769|-21.685060196769|-21.685060196769|-22.009057836744|-22.009057836744|-22.009057836744|-22.009057836744|-22.009057836744|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.716769106252|-22.733866154388|-22.733866154388|-22.733866154388|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-23.358907453445|-24.126008078156|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001||-24.366482017431|-24.897757686944|-25.331430251916|-25.331430251916|-25.877143868163|-26.081042005637|-26.081042005637|-26.303379908776|-26.473061763181|-26.473061763181|-26.532846568838|-27.513718312333|-27.953044866898|-27.953044866898|-27.953044866898|-27.953044866898|-28.382271421594|-28.584191998555|-28.771323107695|-29.353137227138|-29.884051934955|-29.884051934955|-29.884051934955|-29.884051934955|-29.884051934955||||-29.884051934955|-29.884051934955|-29.884051934955|-29.988947806621|-30.359940778176|-30.488384813635|-30.488384813635|-30.930726176056|-30.930726176056|-30.930726176056|-31.338584826559|-34.552871304718|-35.084359991305|-35.084359991305
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|7.1983288830714|7.1983288830714|7.1983288830714|7.1983288830714|7.1983288830714|7.1983288830714|7.1983288830714|7.1983288830714|7.179254539167|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.1779857690456|7.0602124248443|7.0602124248443|7.0602124248443|7.0602124248443|7.0185691818593|-7.4154124698839|-7.4154124698839|-7.4154124698839|||||||-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.4154124698839|-7.5871251117081|-7.6256689794353|-7.6256689794353|-7.6256689794353|-7.6256689794353|-7.6874100375497|-7.7671224991837||-7.9051357552254|-7.9684843536708|-8.0158449598415|-8.0158449598415|-8.0577714909574|-8.0577714909574|-8.2258574421163|7.4620758640458|7.4620758640458|7.4620758640458|7.4620758640458|7.4620758640458|7.4620758640458|7.3923064191793|7.333118116376|7.3306870587636|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.2934218101766|7.0810241095519|7.0794712561475|6.9533015377109|6.934779552043|6.8721059960362|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5002557960592|-7.5636173583227|-7.656997030306|-7.656997030306|-7.7827743615576|-7.9508602978861|-8.1776226761248|6.9559748170214||||||6.4483054741044|6.0514503169743|5.7605003437166|-6.3158969577418|-6.3158969577418|-6.3158969577418|-6.3158969577418|-6.3158969577418|-6.3158969577418|||-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3867645209635|-6.5114051176006|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0045570477511|5.916730415453|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.4780344062623|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.6266823136603|-6.6902025633162|-6.7624473233031|-6.8504969962225|-6.8633301664045|-6.9014780177728|-7.0105311488725|-7.1933679421321|-7.2148989286412|-7.2148989286412||-7.2271098391203|-7.2478999049562|-7.4221107331799|-7.5123454826724|-7.6592725137485|-7.7653027220581|-7.8221022459722|-7.8221022459722|-7.8667801323706|-7.8792000813809|-7.9657781437069|-8.0703091174397|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.430309507829|7.3972341837487|7.3972341837487|7.2702599434942||||7.0963999064863|6.8948888549208|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-8.035612802888|7.3745204951262|7.3745204951262
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-15.707382845179|-15.894869830096|-16.097633549333|-16.218481166231|14.101254938459|14.101254938459|14.101254938459|14.101254938459|14.101254938459|14.101254938459|14.017505591021|13.641364895398|13.641364895398|13.587503422836|13.587503422836|13.587503422836|13.527780998128|13.367777806453|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|-15.389382316249|||||||-15.389382316249|-15.389382316249|-15.395980147937|12.782524456078|12.782524456078|12.782524456078|12.123360489799|-13.562439913138|-13.562439913138|-13.562439913138|-13.562439913138|-13.833018224895|-13.833018224895|-13.833018224895|-13.91298508725|-13.91298508725|-14.59553919988|-14.936154749185||-15.60072745459|-15.74414194046|-16.107935194821|-16.241594266727|-16.276216400811|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.742958051691|13.531620324464|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-15.657011252673|-16.229456881717|13.147601270576|13.147601270576|13.147601270576|13.147601270576|12.262334823498|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.188379508695|12.160977344205|11.666085115726|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921|11.606003081921||||||10.781669709553|10.04685534092|9.8421670901458|9.8421670901458|9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|||9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|9.6320853788406|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.350048297626|-10.350048297626|-10.44005345634|-10.500614317826|-10.577905028585|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.793567614716|-11.175630892827|-11.289034408015|-11.479548364119|-11.479548364119|-11.555053663736|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|10.286714040275|10.286714040275|10.286714040275|10.286714040275|-10.837328673592|-10.837328673592|-11.011476465056|-11.052752119512|-11.226458086591|-11.226458086591|-11.226458086591|-11.226458086591|-11.226458086591|-11.498286686585|-11.523096254849|-11.573328750378|-11.573328750378|-11.573328750378|-11.573328750378|-11.788034461117|-11.788034461117|-11.788034461117|-11.788034461117|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256||-11.82775120256|-12.023612176021|-12.374569162881|-12.584521648129|-12.837388439869|-12.837388439869|-12.837388439869|-12.900986799372|-13.108318841869|-13.278132372889|-13.732733101884|-13.732733101884|-13.732733101884|-14.066926156193|-14.160958179611|-14.160958179611|-14.334397987942|-14.468775542158|-14.900861933914|-15.52929083847|13.21980070576|13.21980070576|13.21980070576|13.21980070576|13.21980070576||||13.21980070576|12.188667026989|9.899074677883|-12.761422952709|-12.761422952709|-12.761422952709|-12.761422952709|-12.761422952709|-12.934540567251|-12.934540567251|-12.934540567251|11.125213423746|11.125213423746|11.125213423746
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-9.0863943556993|8.2281948844849|8.2281948844849|8.2281948844849|8.2281948844849|8.2281948844849|8.2281948844849|8.2281948844849|8.181882942193|8.1529711889076|8.1529711889076|8.1529711889076|8.1529711889076|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|8.093565721446|7.9145178476238|7.8761309163729|7.8595898435027|7.7497335910103|7.7497335910103|7.7497335910103|7.7497335910103|7.7497335910103|7.7497335910103|7.7497335910103|7.7497335910103|7.5147039624608|7.466337969188|-8.4487545497312|-8.4487545497312|||||||-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.4487545497312|-8.6455801366355|7.5150669347007||7.5150669347007|7.5150669347007|7.5150669347007|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.4060499924997|7.3412960216562|7.3412960216562|7.2847473323541|7.2847473323541|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|7.2711667731895|6.8718519956419|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6451563459484|-7.6468403186896|-7.7710566023711|-7.7710566023711|-7.7710566023711|6.6633173720986|6.6633173720986|6.6633173720986||||||6.2220194093552|5.8483551864455|-6.3794209223815|-6.3794209223815|-6.3794209223815|-6.3794209223815|-6.3794209223815|-6.3794209223815|-6.3794209223815|||-6.5360234028573|-6.6555815809828|-6.6937423098065|-6.6937423098065|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7538770480815|-6.7538770480815|-6.7538770480815|-6.8975024630336|-6.8975024630336|-7.0861140809355|-7.6895711247455|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.8557351132365|-7.8557351132365|-7.8557351132365|-7.8557351132365|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-8.1047745009853|-8.3447492940109|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.0424778655287|-8.2636793008725|-8.2636793008725|-8.2636793008725|-8.3396437026042|-8.5796040800962|-8.7378935049809|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8936048945923|-9.2023383733452|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512||8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|7.9457883794325|7.7835371461612|7.7835371461612|7.7835371461612|7.686897921354|7.686897921354|7.6515536041065|7.5808345607339|7.5808345607339|7.5808345607339|7.4514831228851|7.4044254801669|7.2938062374237|7.273343564552|7.273343564552|7.273343564552|7.273343564552|7.2220484432047|7.0950534008682|6.9700593046281||||6.7667325659961|6.6291473623084|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-8.0498044600974|-8.3025605271139|-8.3389563637617
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-15.498109454502|-15.852728266025|-15.852728266025|-16.270809326464|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|13.997928808587|-16.977310653507|-16.977310653507|-16.977310653507|-17.214789704017|-17.531530843757|-17.531530843757|-17.687259828336|-17.687259828336|-18.316399798666|-18.472111103573|-18.864012954013|-19.466680364892|-19.569645966738|-19.697936412197|-19.697936412197|-19.697936412197|-19.796040875494|-20.092267361813|||||||-21.255852742916|-21.944836241145|-22.453150861947|-23.009056852359|18.016393598482|18.016393598482|18.016393598482|18.016393598482|18.016393598482|14.688770330134|12.245394162414|-17.188189472848|-17.188189472848|-17.188189472848|-17.188189472848|13.429163804043|13.429163804043|13.429163804043||13.429163804043|13.429163804043|13.429163804043|13.429163804043|13.247958993899|11.191621356526|10.927325626465|10.927325626465|10.927325626465|10.927325626465|10.927325626465|10.927325626465|10.927325626465|10.857028480208|10.538364776677|10.457627014657|10.339420278245|10.339420278245|10.339420278245|10.339420278245|10.339420278245|10.170466960993|10.070518879456|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.7898198422664|9.6270221931927|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.766999648868|-10.793332972857|-10.83648079273|-11.04158124655|-11.04158124655|-11.183001667991|-11.183001667991|-11.405764019231|9.7498125829633||||||9.3742357137398|8.7563732335519|8.2993038174787|8.1953369773404|7.8898189506019|-8.6156301257177|-8.6156301257177|-8.6156301257177|-8.6156301257177|||-8.7673669652987|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8980519289541|-8.8980519289541|-9.1083910724374|-9.1709906548099|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.4025187901988|-9.4761318026135|-9.5029242632731|-9.5704713527741|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.7611358733627|-9.9751511251101|-10.205985258256|-10.205985258256|-10.205985258256|-10.205985258256|-10.228070368345|-10.228070368345|-10.228070368345|-10.228070368345|-10.275078206123|-10.316753657726|-10.387503924268|-10.536115662144|-10.63068418137|-10.656871844572|-10.740968493667|-10.798557980693|-10.798557980693|-10.798557980693||-10.798557980693|-10.798557980693|-11.126175332772|-11.268528223819|-11.501142343753|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.697465707298|10.697465707298|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997||||-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.646034162668|-11.907260278229|-12.006823769468
07935|102965|/equities/lianming-machi|SHANGHAICOMP|11.138719618189|11.138719618189|11.138719618189|11.138719618189|11.138719618189|11.138719618189|11.138719618189|11.068576931808|10.975641117994|10.715712293987|10.701724648154|10.701724648154|10.701724648154|10.637550451483|10.637550451483|10.637550451483|10.637550451483|10.50606678927|10.50606678927|10.50606678927|10.50606678927|10.50606678927|10.50606678927|10.486185708873|10.486185708873|10.486185708873|10.486185708873|10.3616163535|10.3616163535|10.3616163535|10.3616163535|10.353150655523|10.353150655523|10.353150655523|10.322894517307|10.322894517307|10.322894517307|9.9837719508065|||||||9.9114136241159|9.7769303231427|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-10.959870985503|-11.39318999025|-11.699100321893||-11.896778391869|-12.011419666112|-12.019530841231|-12.019530841231|-12.105589624378|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.806716560327|10.742588373482|10.742588373482|10.742588373482|9.9000980550049|-11.008278020652|-11.008278020652|-11.008278020652|-11.008278020652|-11.213641838268|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.291015176783|-11.311683580622|-11.545759542501|-11.666399116556|-11.695999749546|10.26068012753|10.26068012753|10.26068012753||||||9.3790888525695|8.9500988564724|8.5689987166981|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|||-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2901867970346|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3931411116693|-9.5538303805346|-9.5538303805346|-9.5538303805346|-9.5538303805346|-9.8598116716803|-9.9847907844584|-10.000155452506|-10.000155452506|-10.000155452506|-10.000155452506|-10.000155452506|-10.183505857009|-10.340562383354|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.783474731783|-10.927079490411|-10.927079490411|-10.927079490411|-10.927079490411|-10.927079490411|-10.927783390115|-10.927783390115|-10.927783390115||-10.948929729077|-10.948929729077|-11.302700243628|-11.607444562554|-12.091048971415|-12.265054825942|-12.380616748775|-12.389218386854|-12.389218386854|-12.501909159781|-12.944899240204|-13.502665960202|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.09652307241|-13.513195996037|-13.513195996037||||-13.513195996037|-13.513195996037|-13.513195996037|-13.513195996037|-13.513195996037|-13.614106395234|-13.696229804875|-13.819430054336|-13.819430054336|-13.819430054336|-13.819430054336|-14.265478334062|-14.899420377538|-15.814356032263
07936|100946|/equities/autom-instru|SHANGHAICOMP|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2493484063292|9.2193300864902|9.2193300864902|-10.011189209559|-10.011189209559|-10.037987800813|-10.129431508621|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.157984031224|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|||||||-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.181134225859|-10.247926873116|-10.379363344939|-10.444292279119|-10.704097162869|-10.704097162869|-10.704097162869|-10.721774616933||-10.943638579819|-10.959667469444|-10.959667469444|-10.959667469444|-10.959667469444|-10.96792341916|-10.96792341916|-10.96792341916|-10.96792341916|-11.07935912574|-11.1359545121|-11.208282617442|-11.377236002754|-11.377236002754|-11.377236002754|-11.377236002754|-11.377236002754|-11.377236002754|-11.377236002754|-11.435495291328|-11.435495291328|-11.435495291328|-11.435495291328|-11.435495291328|-11.435495291328|-11.452216636446|-11.562463296019|-11.844959060972|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.707767567421|10.66918599317|10.531873461378|10.399303909553|9.9436710106149|-11.564844978928|-11.564844978928|-11.564844978928|-11.564844978928|-11.564844978928|-11.564844978928|-11.564844978928|-11.666598718695|-11.666598718695|-11.865109727705|-11.870423621603|-11.870423621603|-11.870423621603|-11.870423621603|-12.00583155296|-12.00583155296|-12.144511886278|10.812439369107|10.812439369107||||||10.145488075575|9.3094309746784|8.6288123593906|8.6070141777042|8.3294603012937|-8.9619073329691|-8.9619073329691|-8.9619073329691|-8.9619073329691|||-8.9619073329691|-8.9619073329691|-8.9619073329691|-9.032119108386|-9.0990212506135|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.3645796911323|-9.4328663764622|-9.4974894271253|-9.4974894271253|-9.5894330592021|-9.5938145420137|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6846684277066|-9.7124098473135|-9.8754549747643|-9.9222289492977|-9.9222289492977|-9.9685873378529|-10.093986443812|-10.168318143746|-10.279242479427|-10.38526949576|-10.604743371313|-10.724715217291|-10.872461460629|-10.894679615744|-10.894679615744|-10.894679615744|-10.990199748949|-11.086332683514|-11.229258674991||10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.430156520534|10.430156520534|10.271840470288|10.236872749528|10.236872749528|10.236872749528|10.118192121939|10.040213025893|9.9580199576222|9.9580199576222|9.9580199576222|9.9580199576222||||9.7172446092856|9.6324936903066|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|9.4212242043698
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59400599091192|0.59372885457829|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.58593351888461|0.57692613588221|-0.60924192871984|-0.60924192871984|||||||-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.60924192871984|-0.62154659525483|-0.62971842174098|-0.63157603017009|-0.64352892694116|-0.64486545387508|-0.64985051821339|-0.65300058734271||-0.65816733254164|-0.6595192188816|-0.6656324592781|-0.66885934724183|-0.66885934724183|-0.66885934724183|-0.66885934724183|-0.66934372599225|-0.6729374540658|-0.67459719190015|-0.67783020281145|-0.67893424536042|-0.67893424536042|-0.67893424536042|-0.67893424536042|-0.67893424536042|-0.67893424536042|-0.67935710477305|-0.67935710477305|-0.68157355036893|-0.68157355036893|-0.68157355036893|-0.68157355036893|-0.68157355036893|-0.68335948880689|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.68718864407747|-0.69048865351034|-0.69048865351034|-0.69048865351034|-0.69048865351034|-0.69048865351034|-0.69048865351034|-0.69048865351034|-0.70126514206279|-0.70935014960885|-0.7153890649226|0.64223036339708|0.64223036339708|0.64223036339708||||||0.58781150503101|0.53873500805367|0.51853888543964|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|||-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.56831056896158|0.53537713682974|0.53091904296174|0.52717785866778|0.52717785866778|0.52135436281027|0.52135436281027|0.52135436281027|0.52135436281027|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54963406079659|-0.5514823005558|-0.55253589991739|-0.55713690803878|-0.55713690803878|-0.55857645896767|-0.55857645896767|-0.55958497554831|-0.56317895688604|-0.56317895688604|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834||-0.57331851585566|-0.58035396385921|-0.5916710269532|-0.5959122525411|-0.61279141425613|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426||||0.56905726607204|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.28458082403604|0.28342313761913|0.27940777728028|0.27940777728028|0.27940777728028|0.27940777728028|0.27940777728028|0.27940777728028|0.27678642879004|0.27020713863632|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31096779677013|-0.31440864638862|-0.32128738845253|-0.32570821471637|-0.32686173355964|-0.32686173355964|-0.32686173355964|-0.34245749189221|0.30280518366498|0.30280518366498|0.30280518366498|0.30280518366498|0.30280518366498|0.30280518366498|0.30280518366498|0.30280518366498|0.30230270048475|0.30230270048475|0.30004810156937|-0.34228091623337|-0.34228091623337|||||||-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34228091623337|-0.34597880074217|-0.34850905979143|-0.34850905979143|-0.34850905979143|-0.34850905979143|-0.3555100725146|-0.36178895346012||-0.37024519195242|-0.37024519195242|-0.37024519195242|-0.37024519195242|-0.37024519195242|-0.37024519195242|-0.39321688038423|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.36065613492075|0.3382290421122|0.33091238707595|0.33091238707595|0.32996592201928|0.32996592201928|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113|0.31068757717113||||||0.28398619530709|0.25081799690493|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|||0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.24108012837367|0.23231125288757|0.21584585765503|0.21241462711446|0.21241462711446|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.19451404895944|0.1872704331284|0.1872704331284|0.18496713502597|0.18451904106352|0.18185449693173|0.16979430735547|0.16979430735547|0.16979430735547|0.16979430735547|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852||-0.1927076548166|-0.19984183872485|-0.20693538547383|-0.22459486525176|-0.2429942996515|-0.27493810998214|0.20756437515062|0.20756437515062|0.20756437515062|0.20756437515062|0.20756437515062|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.27599006630981|-0.30860007513457|-0.33100007925755|-0.34272230504096|-0.34608035549124|-0.35020037342664|-0.35527820443175|-0.38714245795169|-0.39125178630772||||-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39544691121059|-0.39544691121059|-0.39544691121059|-0.41682990530549|-0.42614432550601|0.40155594613589
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|15.055124961269|15.055124961269|15.055124961269|15.055124961269|15.055124961269|15.055124961269|15.055124961269|15.055124961269|14.985695321176|14.937022993645|14.937022993645|14.937022993645|14.937022993645|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.785677258363|14.699416309952|14.699416309952|14.622128546635|14.608476705462|14.174954355283|14.174954355283|14.174954355283|14.174954355283|||||||14.174954355283|13.09883836963|13.045623927384|13.045623927384|13.045623927384|13.045623927384|13.045623927384|13.045623927384|-15.874672270566|-15.874672270566|-15.874672270566|-16.653524664541|-16.829598547022|-16.829598547022|-16.829598547022|-16.829598547022|-17.733443022878|-18.151047707831||-18.554498197011|-18.977775257353|-19.070031634972|-19.070031634972|-19.327812609855|-19.979236640074|-21.587484507139|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|16.615870653126|14.896388850007|14.896388850007|14.896388850007|14.896388850007|14.896388850007|14.775432305638|14.460062189874|14.460062189874|14.460062189874|14.460062189874|14.460062189874|14.460062189874|14.30784646226|13.945384409174|13.787649368958|13.775037882747|13.775037882747|13.775037882747|13.775037882747|13.775037882747|13.775037882747|13.775037882747|13.775037882747|13.775037882747|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|-15.749535066742|13.412111965038|13.412111965038|13.412111965038||||||12.58734630569|11.862051900053|11.403390654617|-12.773674201282|-12.773674201282|-12.773674201282|-12.773674201282|-12.773674201282|-12.773674201282|||-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-13.22062815462|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.284747722415|-13.284747722415|-13.284747722415|-13.284747722415|-13.284747722415|-13.736942055786|-13.762712958747|-14.01908246052|-14.01908246052|-14.01908246052|-14.01908246052|-14.118980312477|-14.449978245773|-14.550531534661|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.93353993556|-15.507822059493|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991||-15.914187653991|-15.992430828382|-16.550479410279|-17.2855325255|-17.784793204388|-17.784793204388|-17.855237930303|-17.855237930303|-18.13581977209|-18.187577886941|-18.512864664265|-19.109293914579|-19.394215028311|-19.636349590647|-20.227611338682|-20.328681374366|-20.328681374366|-20.328681374366|-20.328681374366|-20.432978736885|-21.521087871136|-21.777875408135|-22.329861306043|-22.570495474868|-22.570495474868||||-22.570495474868|-22.570495474868|-22.570495474868|-22.667975368966|-22.667975368966|-22.667975368966|-22.667975368966|-22.703999217795|-22.703999217795|-22.703999217795|-23.247221081838|-25.201912872642|-26.477124629914|-26.618472031421
07940|100790|/equities/lujiazui|SHANGHAICOMP|-9.1533435683626|-9.1533435683626|-9.1533435683626|-9.1533435683626|-9.1533435683626|-9.2138600944725|-9.2138600944725|-9.2138600944725|-9.2138600944725|-9.2138600944725|-9.2138600944725|-9.2198441954948|-9.3526048100102|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|||||||-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.4137640165331|-9.5102936081359|-9.6758812591178|-9.8420907308374|-10.062878428754|-10.081531430678|-10.351146275685|-10.516273877009||-10.68141576646|-10.712683803485|-10.806315720795|-10.860906403063|-10.885386032657|-10.885386032657|-10.885386032657|-11.008207315423|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.17862983954|10.055144111449|10.01182634757|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.277602846124|-11.290114277709|-11.328512385027|-11.328512385027|-11.328512385027|-11.328512385027|-11.328512385027|-11.466373352525|-11.466373352525|-11.654304032323|10.357279047558|10.357279047558||||||9.5186436807548|8.7423815898802|8.0393127526073|7.9559033805826|7.6298925539629|-8.2761585862216|-8.2761585862216|-8.2761585862216|-8.2761585862216|||-8.2761585862216|-8.2761585862216|-8.2761585862216|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3682889485292|-8.5430990881315|-8.7501095871783|-8.8556776157857|-8.9585302264427|-8.9750341211132|-9.0017039813788|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1061331382526|-9.1061331382526|-9.1061331382526|-9.2329255862515|-9.291028901767|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3881852672882|-9.424650144399|-9.5729444819698|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.7751331818312|-9.8362592074838|-9.9208442208465|-9.9759376840786|-10.183819911766|-10.311466585584|-10.42569904733|-10.42569904733|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759||9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.5471637406314|9.4090710920719|9.2867452085711|9.2597175108832|9.1552414350423|9.1541569423579|9.1025392744157|9.1025392744157|8.8417104850449|8.670789415112|8.6219881182145|8.5627647644095||||8.2425164388079|8.0994622096373|-8.7183847487117|-8.7183847487117|-8.7183847487117|-8.8254276977806|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.9135364347337|-8.9509086380326
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.46205429995767|0.45961587754346|-0.49131908944717|-0.49131908944717|-0.49131908944717|-0.49273880693391|-0.49273880693391|-0.49273880693391|-0.49383871375359|||||||-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49383871375359|-0.49815413818135|-0.50650458717096|-0.51372732976795|-0.51775259452529|-0.5203118411046|-0.5203118411046|-0.52556871013969||-0.53352079277932|-0.5375231061346|-0.54152562926948|-0.54191737385525|-0.54474153355242|-0.54754613655012|-0.54799574632558|-0.55349524505837|-0.55660582789561|-0.56272872960988|-0.56708747784764|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.57340266872441|-0.58003575714861|-0.58003575714861|-0.58003575714861|-0.58003575714861|-0.58003575714861|-0.58003575714861|-0.58853971861507|-0.5922663664675|-0.60057373575106|-0.60136582415714|-0.60136582415714|-0.60136582415714|-0.60136582415714|-0.60136582415714|-0.61346202273517|0.5636228612574|0.5636228612574|0.5636228612574|0.5636228612574|0.5636228612574|0.5636228612574|0.5636228612574|0.55913651889254|0.55884684919569|0.55884684919569|0.55884684919569|0.55884684919569|0.55877428914941|0.54902697565198|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023|0.54851193331023||||||0.51929101571264|0.48732335285812|0.46774816034535|0.46194241078141|0.45182489224543|0.44791653662115|0.44385171498622|-0.48005821433009|-0.48005821433009|||-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48073135345448|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43633879381703|0.43070975727822|0.42884418243596|0.42182686455193|0.41225206992298|0.40433563613528|0.40342848360134|0.40136498609729|0.40067281686901|0.40067281686901|0.39811981903434|0.39811981903434|0.39811981903434|0.39811981903434|0.39479978864855|0.3903330866437|0.3877034373792|0.37961491861962|0.37644050976576|0.37644050976576|0.37644050976576|0.37644050976576|0.37644050976576|0.37382279293341|0.37146977701234|0.36385530308934|0.36200587700972|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929||-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39972759175463|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.36690154271754|0.36094616902573|0.35621795668318|0.34807772142301|0.34807772142301|0.34625302202845|0.34285917204994|0.34285917204994|0.34285917204994|0.34285917204994||||0.34285917204994|0.34285917204994|0.32837579546515|-0.35762120269926|-0.35762120269926|-0.35762120269926|-0.35913466505641|-0.36131628677177|-0.36268061988059|-0.36268061988059|-0.36381178589335|-0.37062420548852|-0.37330467338757|-0.37733852792002
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|28.111344857435|28.068615093977|28.068615093977|28.068615093977|28.068615093977|28.068615093977|28.068615093977|28.068615093977|28.068615093977|28.068615093977|27.885204681092|27.885204681092|27.112448463102|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-28.93435767247|-29.098175823177|-29.452973166534|-29.690237904865|-29.690237904865|-29.690237904865|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-29.829302012153|-30.061446917529|||||||-30.110180022387|-30.110180022387|-30.238679270278|-30.238679270278|-30.365858967516|-30.365858967516|-30.365858967516|-30.365858967516|-30.365858967516|-30.365858967516|-30.365858967516|-30.566510447102|-30.854456327841|-31.037729685489|-31.367477674158|-31.702197360629|-32.305775959883|-32.845307173104||29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|29.741293218616|28.918659716716|28.266844040675|-32.454616910304|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.655673384396|-32.847415261498|-33.422682449807|-34.100027471706|-34.100027471706|-34.100027471706|-34.100027471706|-34.432622892477|-34.432622892477|-34.432622892477|-34.432622892477|-34.432622892477|-35.14458113999|-36.117867378072|31.697064292319|31.697064292319|31.697064292319|31.697064292319|31.697064292319||||||30.751182224891|27.832978728238|25.422755032583|-27.489210103938|-27.489210103938|-27.489210103938|-27.489210103938|-27.489210103938|-27.489210103938|||-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-28.136268701785|-28.312775444746|-28.312775444746|-28.312775444746|-28.785861359437|-29.278735331253|-29.606648478924|-29.606648478924|-30.06683205015|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-31.101519826607|-31.101519826607|-31.101519826607|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-32.018099743264|-32.282334175526|-33.132593197755|-33.297881703831|-33.418757550427|-33.854175479885|-34.156861525637|-34.201750123591|-34.201750123591|-34.201750123591|-34.350833614768|-34.887593490218|-35.540658136578|-36.158509303433|-36.731676791886|-36.814641023985|-37.03293697184|-37.396040088001|-37.706345724548|-37.706345724548||-38.609602560823|-38.609602560823|-38.609602560823|-38.609602560823|-38.609602560823|-39.295669995221|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|35.261494562564|34.841660311418|34.014148532551|34.014148532551|34.014148532551|33.321276994989||||-36.897624995257|-36.897624995257|-36.897624995257|-37.34291524572|-37.62212869506|-38.188477006013|-38.574974552851|-38.805137831461|-38.805137831461|-38.805137831461|-38.891262273537|35.085945719051|35.085945719051|35.085945719051
07943|100309|/equities/maling|SHANGHAICOMP|6.8841234633167|6.6168039053501|6.4231152501175|6.3838532825499|6.3838532825499|6.3838532825499|6.3838532825499|6.3838532825499|6.3838532825499|6.3838532825499|6.2237258642017|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6661409492898|-6.6900509428595|-6.6900509428595|-6.7089454941854|-6.7454947424051|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|||||||-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-6.8097380010298|-7.0024866360217|-7.1238724059271|-7.1238724059271|-7.2476359811544|-7.2779290110005|-7.4482540190366|-7.558503371594||-7.558503371594|-7.558503371594|-7.558503371594|-7.558503371594|-7.558503371594|-7.558503371594|-7.6150038044957|7.0672700873166|7.0672700873166|7.0672700873166|7.0672700873166|7.0672700873166|7.0672700873166|7.0672700873166|6.9086335755222|6.8734818141585|6.8378486409745|6.8378486409745|6.8378486409745|6.8378486409745|6.8378486409745|6.7981649786192|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.7297602473034|6.6608446768405|6.5983268659647|6.5983268659647|6.4964742043874|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1416544219059|-7.1540603659994|-7.1700669684285|-7.2050745661914|-7.2589715515971|6.5496247556429|6.5496247556429|6.5496247556429|6.5496247556429|6.5496247556429|6.5496247556429||||||6.1873607929791|5.9815120494195|5.7863727719485|5.7863727719485|5.7338214733321|5.7338214733321|5.7338214733321|5.7338214733321|5.7338214733321|||5.7338214733321|5.7338214733321|5.7338214733321|5.7338214733321|5.7338214733321|5.7338214733321|5.7164682655553|5.6699646081108|5.646627117702|5.6179191288117|5.4671322964698|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8948934874428|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.518933839741|5.462703964382|5.4353138130752|5.4353138130752|5.4280917109568|5.4280917109568|5.4280917109568|5.3678799140805|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7946296324552|-5.8440329620375|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.956183441638|-5.9696484761757|-5.9857206297497|-6.0824674712928|-6.1832971161507|-6.2458858562732|-6.3523163359443|-6.3523163359443|-6.3523163359443|-6.3523163359443|-6.3670180154155|-6.4059310656133|-6.4059310656133||-6.4059310656133|-6.4059310656133|-6.5603468218633|-6.5603468218633|-6.6898300426082|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991||||-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|6.01523514134|6.01523514134|6.01523514134
07944|100922|/equities/sh-trading|SHANGHAICOMP|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.4537435119429|9.3563819533232|-10.146506410694|-10.146506410694|-10.146506410694|-10.146506410694|-10.188340458446|-10.265933815167|-10.281123364192|-10.281123364192|-10.281123364192|-10.281123364192|-10.353204715565|-10.353204715565|-10.353204715565|-10.353204715565|-10.353204715565|-10.353204715565|-10.353204715565|-10.353204715565|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|||||||-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.473743630344|-10.850826529324|-11.052029428284|-11.062012154134|-11.062012154134|-11.21779114038|-11.675879545016|-12.03319911935||-12.156888325767|-12.203764420699|-12.374182946099|-12.51631451383|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.411164350826|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.365741762658|10.050846725199|10.050846725199|10.050846725199|9.8042737703556|8.7576186150346|8.7576186150346|8.7576186150346|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.7052266170841|8.3241402363624|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052|8.2330264949052||||||7.8755845916766|7.4728721394029|7.2204131830496|7.2121543237538|7.2121543237538|7.2121543237538|7.2121543237538|7.2121543237538|7.2121543237538|||7.2121543237538|7.2121543237538|7.2121543237538|7.2121543237538|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.997953188231|-8.0935226102553|-8.0935226102553|-8.2294695001931|-8.38829952943|-8.4125548387863|-8.5072833989834|-8.6197592654465|-8.627510167784|-8.7083446467657|-8.7109387146918|-8.8260429156586|-9.1300473757104|-9.2372755019219|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|8.1695365115324|8.1695365115324|7.4450400321924|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2159069117959|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.3951624238463|-8.5385135107539|-8.6739041466737|-8.8626716025697|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958||-8.9507530629967|-9.0453212558594|-9.0453212558594|-9.0453212558594|-9.0453212558594|-9.2054886192406|-9.2054886192406|-9.2054886192406|-9.3760985103277|-9.4756652742654|-9.5229612886939|-9.6788457300965|-9.7215870195026|-9.7215870195026|-9.7215870195026|-9.7215870195026|-9.7934300428623|-9.85658894711|-9.9567652933384|-9.9670990500792|-9.9670990500792|-9.9670990500792|-10.126776116197|-10.150271541131|-10.150271541131||||-10.150271541131|-10.150271541131|-10.150271541131|-10.150271541131|-10.150271541131|-10.275301436862|-10.31366817629|-10.42518708083|-10.458117103666|-10.458117103666|-10.458117103666|9.2378334550754|9.2378334550754|9.2378334550754
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|0.39444629436647|0.39444629436647|0.39444629436647|0.39444629436647|0.39444629436647|0.39444629436647|0.39315883340952|0.39315883340952|0.39315883340952|0.39139872427911|-0.41937811603847|-0.41937811603847|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42280804202342|-0.42678670072317|-0.43259633838866|-0.43497078433122|-0.43497078433122|-0.43713422135607|-0.43876025264015|-0.43929659773968|-0.43929659773968|-0.44138511408327|||||||-0.44853900526363|-0.44887667402512|-0.45130741049721|-0.45361935981859|-0.45433716839492|-0.45433716839492|-0.45433716839492|-0.45433716839492|-0.45433716839492|-0.45433716839492|-0.45433716839492|-0.45872559352622|-0.45872559352622|-0.45872559352622|-0.45872559352622|-0.45872559352622|-0.47536176888927|-0.48956862090677||-0.49929846821725|-0.507220519897|-0.51045126417864|-0.51045126417864|-0.51077918487112|-0.51183122403775|-0.51183122403775|0.44314099329279|0.44314099329279|0.44314099329279|0.44314099329279|0.44314099329279|0.44314099329279|0.44314099329279|0.41937886760816|0.40786540989727|0.40390599308909|0.40317048013411|0.40317048013411|0.40317048013411|0.40317048013411|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.40218814564947|0.39448684071175|0.37818426685067|0.37818426685067|0.37818426685067|0.37392695796194|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454|0.37307123488454||||||0.35074580318694|0.33116201070685|0.31962444283055|0.31552716866121|0.30761801099191|0.30761801099191|0.30761801099191|0.30761801099191|0.30761801099191|||0.30761801099191|0.30761801099191|0.30761801099191|0.30761801099191|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29579184745238|0.28765763281104|0.28589735525976|0.28355261239884|0.27638973596817|0.27638973596817|0.27638973596817|0.2763569699247|0.2763569699247|0.2763569699247|0.27406330589004|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30780448185417|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153||-0.31511906803055|-0.33402116729598|-0.34896796261582|-0.35829773948493|-0.37844195085436|-0.38881104120832|-0.38881104120832|-0.39312338143832|-0.39396098127638|-0.39396098127638|-0.3962344281174|-0.39698268388126|-0.39827356343502|-0.39827356343502|-0.39827356343502|-0.39827356343502|-0.39958173704406|-0.40186859415924|-0.40457622924288|-0.40647357612671|-0.4084706594527|-0.40907850254246|-0.41314278530488|-0.41921421209319|-0.42712691006113||||-0.43015899288848|-0.43015899288848|-0.43015899288848|-0.43015899288848|-0.43028777924065|-0.43104196352962|-0.43243551599984|-0.43254452854552|-0.43254452854552|-0.43254452854552|-0.43254452854552|0.40683775878436|0.40683775878436|0.40683775878436
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|20.719928529435|18.798809133827|18.443058341372|18.443058341372|18.443058341372|17.612842075944|16.463542873057|16.463542873057|16.463542873057|16.463542873057|16.463542873057|16.198379974004|16.075963220033|16.075963220033|16.038293318652|15.8281030177|-18.216588429589|||||||-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.216588429589|-18.487320612955|-18.713135188474|-19.480704141605|-20.251893812802||17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|17.13380469717|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|16.683597344676|15.140965519619|15.140965519619|15.140965519619|15.140965519619|15.140965519619|15.140965519619|14.894961315473|13.312179519159|13.054542454945|13.054542454945|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485|13.049577440485||||||12.466753021065|11.824725432731|11.250250917383|11.041945039903|10.437716602921|-11.304771637195|-11.304771637195|-11.304771637195|-11.304771637195|||-11.367524331668|-11.471078888697|-11.471078888697|-11.501754301701|-11.531949327957|-11.670499641113|-11.754443679046|-11.76325752889|-11.76325752889|-11.76325752889|-11.76325752889|-11.76325752889|-11.765841300342|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.79202300354|10.783176837686|10.783176837686|10.55984727336|10.55984727336|10.552123189551|10.552123189551|10.552123189551|10.552123189551|10.315136936619|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.528776231492|-11.639195405868|-11.766278304995|-11.766278304995|-11.766278304995|-11.766278304995|-11.766278304995|-11.938086869917|-12.167874524551|-12.271143125575|-12.271143125575|-12.271143125575|-12.271143125575|-12.271143125575|-12.382937350848|-12.405485805515|-12.415539512638|-12.653378020397|-12.727641912159|-12.957935169732|-13.068817168911|-13.111849049578|-13.111849049578|-13.111849049578|-13.111849049578|-13.111849049578||-13.275387953663|-13.417097302437|-13.619552634557|-13.660058840999|-14.075340216575|-14.075340216575|-14.075340216575|-14.075340216575|-14.241708440133|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.459145171073|12.346272899737|12.315051524387|12.315051524387|12.315051524387|12.162504769304||||12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.114141930448|12.114141930448|11.814046583029|11.739268230111|11.739268230111|11.739268230111|-12.738765368853
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.2527804108112|-1.2559226852488|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1630779393616|1.1455866703394|1.1334295812583|1.1318142079689|1.1318142079689|1.1267106866805|1.1267106866805|1.1267106866805|1.1267106866805|1.1267106866805|1.1062537954675|1.1062537954675|1.1062537954675|1.1062537954675|1.0933931388708|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0867001719522|1.0729446617814|1.0699385170641|||||||1.0634317005677|1.0600946223053|1.0600946223053|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1177659853185|-1.1257913946474|-1.1257913946474|-1.1397126779914|1.0770240451166||1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0770240451166|1.0722489318658|1.0610543380633|1.0505604291906|1.0505115417364|1.0319017202459|1.0261685882236|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0258768508686|1.0195164029219|1.0195164029219|1.0195164029219|1.0195164029219|1.0127404337038|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928|0.99091311107928||||||0.93251457491246|0.9001273212469|0.88469699661338|0.8773299824353|0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|||0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|0.86361096960277|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.8579789679369|0.85575438661937|0.85461599874898|0.85235113621204|0.85061236024398|0.84345816573058|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.83297783159548|-0.86727588351435|-0.86727588351435|-0.86727588351435|-0.86727588351435|-0.86775494277842|-0.86775494277842|-0.86775494277842|-0.86775494277842|-0.86800546182931|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.87504200145542|-0.87760223398539|-0.88311359562181|-0.8873484330895|-0.89166492748288|-0.89464806244731|-0.89464806244731|-0.89527563172315|-0.89891733745441|-0.89901928349452|-0.90063253756051|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90264158696166|-0.90264158696166|-0.90264158696166|-0.90264158696166||-0.90360172755444|-0.91572413915753|-0.93008239594168|-0.9395915405294|-0.97070160745125|-0.97070160745125|-0.97070160745125|-0.97070160745125|-0.97394621635522|-0.97477356554232|-0.97997063797008|-0.98007850295185|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952||||-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98334378839323|-0.98485033932524|-0.98485033932524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|20.884973087813|19.584414842952|18.824905902399|18.804340184015|18.491565742915|18.491565742915|18.491565742915|18.491565742915|18.491565742915|18.491565742915|17.943945940452|17.943945940452|17.943945940452|17.943945940452|17.943945940452|17.943945940452|17.895495794567|17.709623923459|17.709623923459|17.501249329424|17.458826779554|17.458826779554|-19.364695814904|-19.364695814904|-19.364695814904|-19.364695814904|-19.364695814904|-19.364695814904|-19.385217220316|-19.70353204051|-19.70353204051|-19.70353204051|-19.70353204051|-19.70353204051|-19.70353204051|-19.70353204051|-19.70353204051|-20.110682404954|||||||-20.110682404954|-20.110682404954|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-20.138388403755|-21.009105585378|-21.009105585378||-21.009105585378|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|18.150953939088|17.917171560534|17.159442398225|17.159442398225|17.159442398225|17.159442398225|17.159442398225|17.159442398225|17.159442398225|17.145491888429|16.830545745851|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.571689127273|16.455766146256|16.309739052006|15.567487860994|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.459032340603|-17.462813690589|-17.887665715487|-17.887665715487|-17.887665715487|15.71460126042|15.71460126042|15.71460126042||||||14.742335352629|13.534261157479|12.25195670389|12.086619009164|11.707354507609|-12.86248101111|-12.86248101111|-12.86248101111|-12.86248101111|||-13.154423277861|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.421357610859|-13.979286329655|-14.234180729954|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.778858950353|12.699578476806|12.699578476806|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.47673297203|12.315258294084|12.112109285492|12.112109285492|12.005121555481|-13.448115982113|-13.448115982113|-13.448115982113|-13.448115982113|-13.590684534772|-13.800612531165|-13.800612531165|-13.800612531165|-13.800612531165|-13.935680321036|-14.166022469229|-14.166022469229|-14.166022469229|-14.243913890727|-14.497681725696|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775||-14.79846424887|-15.013848673739|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.710006640531|13.573340970252|13.512045310575|13.231717293614|13.211194418529|13.211194418529|13.091882492281|13.057091793723|12.953435404772|12.707150547234||||12.398500381275|11.980000745769|-13.549151462972|-13.549151462972|-13.549151462972|-13.549151462972|-13.549151462972|-13.565098079552|-13.565098079552|-13.565098079552|-13.623442208888|-14.108269148538|-14.485854976121|-14.515734297823
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-82.046739387305|-83.225521119309|-83.225521119309|-83.225521119309|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|70.969412585994|69.274899346851|66.267667619413|64.844868696678|64.844868696678|64.844868696678|64.844868696678|64.844868696678|64.844868696678|64.844868696678|64.844868696678|64.844868696678|59.8487411483|54.976635538458|||||||54.976635538458|54.976635538458|54.976635538458|53.887930749654|53.229922054873|51.611023530547|51.041137493522|50.467930675515|50.000477553483|45.542142804098|-58.755935547348|-58.755935547348|-58.755935547348|-58.755935547348|-58.755935547348|-59.080482771658|-60.556647727514|49.692683804824||49.692683804824|49.692683804824|49.692683804824|49.692683804824|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|49.359735359358|48.280261213699|47.718623884429|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|47.468687317575|45.037430310476|44.84883515529|44.84883515529|44.84883515529|42.404262088981|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-51.615256673527|-52.120286286354|42.63887582073|42.63887582073|42.63887582073|42.63887582073|42.63887582073|42.502083940079||||||38.793982579499|35.818868930902|33.350964342848|32.403850329469|31.339647926617|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|||-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-38.392474520208|-38.897193657029|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.450129139689|-41.450129139689|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|34.032162657844|-38.937324821154|-38.937324821154|-38.999104195661|-38.999104195661|-39.635115391487|-40.652601407107|-40.652601407107|-40.652601407107|-40.652601407107|-41.02066863702|-41.193522174339|-41.677247903061|-41.95708047477|-41.95708047477|-41.95708047477|-41.95708047477|-42.133980026152|-42.829422039353|-44.416136805612|-44.416136805612|-44.905151014414|-45.157391474078|-46.20376769418|-46.850296564836|-47.018662951543|-47.52629293132|-47.989214512244|-48.650240788344|-50.384711461469|-51.588011853346|-52.354459250911|-52.579397692662|-52.881870282539|-52.881870282539|-52.881870282539|-52.881870282539||-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-54.598541352818|-56.161893621652|-56.161893621652|-56.161893621652|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.697855137652||||49.168092243546|49.168092243546|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.956211978947|-59.32190167325|-60.60377859426|-61.986978258827
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3502919708096|-5.3753602164277|-5.3753602164277|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|||||||-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.3823710611371|-5.5504120379585|-5.5562496428011|-5.5562496428011|-5.5613887579704|-5.5770984260533|-5.7578872937068|-5.8848750876171||-5.9204164662607|-5.9231983516779|-5.9231983516779|-5.9231983516779|-6.0329982278708|-6.042775657217|-6.2519728899447|5.3127901800826|5.3127901800826|5.3127901800826|5.3127901800826|5.3127901800826|5.3127901800826|5.2197669621259|5.0658233043037|5.0658233043037|5.00531315064|5.00531315064|5.00531315064|5.00531315064|5.00531315064|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.8587094836226|4.6268996191014|4.5798884709665|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674|4.504331660674||||||4.4203683804649|4.1004094758716|3.9321104968878|3.9321104968878|3.7034561860663|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|||-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.0907497706448|-4.1230552397873|-4.1838337137259|-4.1838337137259|-4.294815296813|-4.299794615291|-4.367549685397|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.6589336783418|3.5794151282649|-4.0702788400992|-4.0702788400992|-4.0702788400992|-4.0897542159143|-4.127103950308|-4.127103950308|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.242501851836|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.4766757095928|-4.5513063763109|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437||-4.5603437870437|-4.5603437870437|-4.6959375242054|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.0626784538148|4.0626784538148|4.0626784538148|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365||||3.7791905751737|3.716878638324|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.3382051306461|-4.3636482210188|-4.3636482210188|-4.3723868762154|-4.5359852749659|-4.6744282464797|-4.6993647395036
07951|100759|/equities/new-world|SHANGHAICOMP|-7.988966201357|-7.988966201357|-7.988966201357|-7.988966201357|-8.0421846692341|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.074357845693|-8.1447298649804|-8.1447298649804|-8.1447298649804|-8.1869219810716|-8.3298162568023|-8.3298162568023|-8.3298162568023|-8.3298162568023|-8.3809071766458|-8.4760080694183|-8.4984195047915|-8.4984195047915|-8.4984195047915|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6497685002414|-8.6991869925489|||||||-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-8.726404481462|-9.1454495382876|-9.2421461738637|-9.2421461738637|-9.2421461738637|-9.463496013647|-9.8805507511625|-10.092532039514||-10.092532039514|-10.133724829628|-10.133724829628|-10.133724829628|-10.133724829628|-10.223582529441|-10.61175899971|8.4963054071696|8.4963054071696|8.4963054071696|8.4963054071696|8.4963054071696|-10.933464595854|-10.933464595854|-10.933464595854|-10.933464595854|-10.933464595854|-11.246071362031|-11.250079180943|-12.06730999124|10.68214765434|10.68214765434|9.8234978345208|8.4266638918246|7.1068493440775|6.8387215485206|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5968607448683|6.5939584254709|6.5939584254709|6.5939584254709|6.5455095502499|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.1800495554955|-7.2100551580887|-7.211172472051|-7.3007471413648|-7.3191632265554|-7.4362926212402|6.5418896238702|6.5418896238702|6.5418896238702||||||6.213210772662|5.9663455212432|5.8448281248762|5.732031473446|5.5739235976539|5.5405903578387|5.5405903578387|5.5405903578387|5.5405903578387|||5.5405903578387|5.5405903578387|5.5405903578387|5.5405903578387|5.4678783152486|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-6.0229804529679|-6.0299783298188|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6336463629642|5.6336463629642|5.6336463629642|5.6336463629642|5.6279404891242|5.5993783752907|5.5115315164447|5.4189239834547|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.8084237010895|-5.8084237010895|-5.8084237010895|-5.842137618376|-5.884597137585|-5.9245523380071|-5.9591386346206|-5.9591386346206|-5.9795985782792|-5.9962204655729|-6.0608008659241|-6.1051243573498|-6.1051243573498||-6.1148447291438|-6.1148447291438|-6.1964939453408|-6.2405490718732|-6.2833879614815|-6.3693199317703|-6.4131331091732|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0777634474794|6.0777634474794|6.0025151143648|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386||||-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.4483059894166|-6.5027853161123|-6.5027853161123|-6.5486503342817|6.1275791611403|6.1275791611403|6.1275791611403
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|12.374152700652|12.374152700652|12.374152700652|12.374152700652|12.374152700652|12.374152700652|12.374152700652|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.270479799843|-13.322755523894|-13.331950342626|-13.365803244637|-13.365803244637|-13.417003052021|-13.491670764259|-13.491670764259|-13.545190083508|-13.622962415743|-13.622962415743|-13.622962415743|-13.622962415743|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|||||||-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-13.653546418481|-14.090607048993|-14.349007635122|-14.453341886739|-14.549824897161|-14.631471730725|-14.949413248186|-15.371015226714||-15.69557223041|-15.788413786437|-15.823967509243|-15.823967509243|-15.957186015417|-16.056873197875|-16.553192266184|14.133624732044|14.133624732044|14.133624732044|14.133624732044|14.133624732044|14.133624732044|14.022915667457|-14.651508532156|-14.651508532156|-14.651508532156|-14.651508532156|-14.651508532156|-14.858240682083|-14.858240682083|-14.858240682083|-14.858240682083|-14.858240682083|-14.858240682083|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|13.111875910937|12.71430656135|12.493673978248|12.480162981496|12.480162981496|12.480162981496|12.416250456686|12.416250456686|11.607911516439|11.607911516439|11.607911516439|11.607911516439|11.339346648599|-12.622295544727|-12.622295544727|-12.622295544727|-12.622295544727|-12.622295544727|-12.704217352451|-12.87135327081|11.669866087973|11.669866087973|11.669866087973|11.669866087973|11.669866087973|11.669866087973|11.669866087973||||||11.103739529781|10.661933031273|10.421036444982|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|||-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.308880023531|-11.308880023531|-11.308880023531|-11.379311063082|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.508083392103|10.42231506873|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.228696476299|10.228696476299|10.228696476299|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575||-11.135676787575|-11.135676787575|-11.229085787888|-11.273984071012|-11.460538568757|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.539009582444|10.476924998579|10.476924998579||||10.357694209745|10.250771431052|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.140160184544
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|7.5646335225189|-8.2971620252152|-8.2971620252152|-8.2971620252152|-8.2971620252152|-8.2971620252152|-8.2971620252152|-8.3385137110308|-8.4945152378484|7.8310424674662|7.8310424674662|7.8310424674662|7.8310424674662|7.5710150504902|7.5710150504902|7.5710150504902|7.5710150504902|7.5710150504902|7.5283516867164|7.5283516867164|7.5181686594755|7.4821831064792|7.4821831064792|7.2513147280582|7.2247938498267|-7.6965057045659|||||||-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.6965057045659|-7.840006632986|-7.940007125208|-7.9450077070894|-7.952230905394|-8.0119229675446|-8.1738036342367|-8.3631148280816||-8.5723500187879|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8520011395579|7.8433346185823|7.7198157745091|7.6914627770018|7.2655134973075|7.1255709393318|7.0744700676492|7.0744700676492|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8105850521886|-7.8400942290452|-7.8928826875848|-7.9254254574426|-8.002694791649|-8.0791052912056|-8.2306723963751|7.2459196899188||||||6.870466322132|6.4377403197774|6.2558227841599|6.2031363717432|6.0023736414771|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|||5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9606306559129|5.9507004956717|5.9372122910589|5.9372122910589|5.9372122910589|5.9372122910589|5.8669023676018|5.7750296294394|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.4294734031228|-6.504970580369|-6.5421892868476|-6.6561620289523|-6.6561620289523|-6.6561620289523|-6.6561620289523|-6.7147742714541|-6.7147742714541|-6.7147742714541||-6.7147742714541|-6.7147742714541|-6.795860127835|-6.8104000932955|-6.8106266123004|-6.8106266123004|-6.8106266123004|-6.8106266123004|-6.8579183267164|-6.8932426424609|-6.9313805601979|-7.0054229389721|-7.0871365215043|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.2126302110508|-7.2126302110508|-7.3547904623088|-7.3547904623088|-7.4086562673844|-7.417843077124|-7.417843077124||||-7.417843077124|-7.417843077124|-7.417843077124|-7.417843077124|-7.4181589523298|-7.4801768107924|-7.5346408998209|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-19.701222213756|-19.701222213756|-19.701222213756|-19.701222213756|-19.701222213756|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.757373169391|-19.818747762539|-19.82638746246|-19.90376351657|-19.983070620591|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.127401826815|19.115374030629|19.115374030629|19.115374030629|19.115374030629|19.115374030629|19.115374030629|19.115374030629|19.115374030629|||||||-20.554363833983|-20.554363833983|-20.554363833983|-20.554363833983|-20.760116443166|-20.760116443166|-20.760116443166|-21.147906578392|-21.221215498423|-21.221215498423|-21.221215498423|-21.537462194734|-21.617736454333|-21.831374507839|-21.995971632992|20.412162558559|20.412162558559|20.412162558559||20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.412162558559|20.073966776298|20.073966776298|19.94415967291|19.94415967291|19.94415967291|19.94415967291|19.94415967291|19.94415967291|19.94415967291|19.868667641466|19.868667641466|19.868667641466|19.868667641466|19.571852091491|19.387699372616|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.189480059899|-21.227382345892|-21.227382345892|-21.80542529501|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606|19.933316863606||||||18.827018169373|18.363909513652|18.1151013537|-19.658454223498|-19.658454223498|-19.658454223498|-19.658454223498|-19.658454223498|-19.658454223498|||-19.658454223498|-19.658454223498|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.935132465018|-20.146812820052|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.464432640839|18.219369274564|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.047381550626|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261||17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.511875839087|17.286575635093|17.286575635093|17.159529403203|17.140031606349|17.106027004641|17.106027004641||||17.067251282181|17.014724392853|16.738025500998|16.733363286902|16.721793924244|16.721793924244|16.721793924244|16.507547469571|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-14.394072462145|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.975174297278|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.746704410343|12.714116174677|12.673857927036|12.673857927036|12.673857927036|12.673857927036|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.273604254997|-14.276227161924|||||||-14.591363665837|-14.994292998069|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-15.348315429017|-16.207572565393|-16.734893897374|-16.734893897374|-16.734893897374|-16.817660176312|-17.001844445374|-17.567049229041||-17.958388129755|-18.720431371843|-19.664368307497|-21.402075886623|16.51863512582|16.51863512582|16.51863512582|16.51863512582|16.394039944217|14.966155082434|12.941857334088|12.941857334088|11.27928611538|10.739206968648|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.234513171261|-12.332609468706|-12.332609468706|-12.543322023552|10.852933273368|10.852933273368|10.852933273368|10.852933273368|10.852933273368|10.852933273368|10.852933273368|10.373721765138|10.373721765138|10.373721765138|10.109690585244|10.079100465894|10.038141234629|10.038141234629|10.038141234629|10.038141234629|10.038141234629|10.038141234629|9.9996010284874|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517|9.854257427517||||||9.5236190544934|9.1284654656352|8.931073034174|8.8723033670659|8.6465099418659|8.6465099418659|8.6465099418659|8.6465099418659|8.6465099418659|||8.6465099418659|8.6465099418659|8.6465099418659|8.6465099418659|8.4313241105122|8.4313241105122|8.4313241105122|8.4313241105122|8.3097207346133|-9.3429993417318|-9.3429993417318|-9.3429993417318|-9.3549991477921|-9.4255544200424|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.6522236143954|8.6522236143954|8.6522236143954|8.2324712315541|8.1759355680622|8.1759355680622|8.1759355680622|8.1759355680622|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895||-9.1838479446895|-9.1838479446895|-9.3614975001555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6487918326232|8.6487918326232|8.620297837728|8.620297837728|8.620297837728|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.4529764614887||||-9.8110476899611|-9.8110476899611|-9.8110476899611|-9.8689417760094|-9.8816021195738|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-10.466202566915|-10.479391471504|-10.479391471504
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.35688107192714|0.35688107192714|0.35688107192714|0.35688107192714|0.35688107192714|0.35688107192714|0.35688107192714|0.35688107192714|0.35531229145217|0.35445810597129|0.34960261828599|0.34960261828599|0.34733623373174|0.34647130500767|0.34647130500767|0.34647130500767|0.34647130500767|0.34647130500767|0.34647130500767|0.34647130500767|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.37452537330575|-0.3777504023864|||||||-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38203432906753|-0.38737149094085|-0.39076609494646|-0.39076609494646|-0.39076609494646|-0.39162900417336|-0.39753223259458|0.36356677383331||0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.36356677383331|0.35451865659983|0.35440960710612|0.35234544811825|0.35234544811825|0.35234544811825|0.35234544811825|0.35234544811825|0.35234544811825|0.35234544811825|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.35136943265665|0.34931412357445|0.34931412357445|0.34784901659087|0.34518396977529|0.34518396977529|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254|0.34279382552254||||||0.31977090764431|0.30568990197874|0.29945049826864|0.29945049826864|0.29161167083586|0.28976131403403|0.28976131403403|0.28934590379349|0.28814196288037|||0.28814196288037|0.28814196288037|0.28814196288037|0.28814196288037|0.28798392175215|0.28798392175215|0.28581544821546|0.2855129080678|0.2855129080678|0.28468101749431|0.2813677917985|0.27690866215007|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.27537155694618|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26446337430137|0.26412597164465|0.25925106820081|0.25422341753614|0.2498593488178|0.24828817875753|0.24543130763781|0.23981255699542|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658||-0.2629294504658|-0.26558827414949|-0.27482030656425|-0.27680034153427|-0.28716704704988|-0.29735227104279|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169||||-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.29985127495908|-0.30272363675064|-0.30297069530163|-0.30407297294372|-0.30407297294372|-0.30407297294372|-0.30874774998022|-0.31337062900668|-0.31337062900668
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.3570712080856|6.2773014429829|6.1753348116104|5.9853719874691|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8257072735753|5.8109965502145|5.8109965502145|5.7888852952721|-6.1594248950479|-6.1594248950479|-6.1594248950479|||||||-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.1594248950479|-6.2871386143893|-6.3607096775075|-6.4063442927489|-6.4637158691761|-6.4841287731989|-6.5840318070367|-6.6878133732428||6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.239048962945|6.1872767664263|6.1172758594404|6.1172758594404|6.1172758594404|6.1172758594404|6.1100286925131|6.1100286925131|6.1100286925131|6.081142924924|5.9796031831583|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.9620891512053|5.8284323414848|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142|5.7576140043142||||||5.4906821380062|5.2729799890963|5.1122001171607|5.0341113144047|4.8701237632043|-5.179282344744|-5.179282344744|-5.179282344744|-5.179282344744|||-5.179282344744|-5.179282344744|-5.179282344744|-5.179282344744|-5.179282344744|-5.205348625798|-5.205348625798|-5.2387206190372|-5.2652451852454|-5.3419390099461|-5.3651098666877|-5.3651098666877|-5.4390106662876|-5.4722164323637|-5.4722164323637|-5.4722164323637|-5.5252407845202|-5.5852671791385|-5.6680746530239|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.3057416714781|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.6105242305314|-5.675026687573|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.7385182908173|-5.7803930327474|-5.7803930327474|-5.817398753821|-5.817398753821|-5.8704430428469|-5.93993672699|-6.0399298333489|-6.1104774368431|-6.155530652804||-6.1811450956076|-6.1990499229132|-6.283388849861|-6.3054319451988|-6.3349245997204|-6.4182496304791|-6.4452772930244|-6.5041970494698|-6.5195025518733|-6.5195025518733|-6.595002553551|6.1320953426922|6.1320953426922|6.1006617610284|6.0957350802231|6.0313724226211|5.9309694972804|5.8999658124503|5.892739907112|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652||||-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1163193431809|-6.169243941408|-6.1886042596031
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|16.837895739447|16.837895739447|16.837895739447|16.837895739447|16.721226607019|16.721226607019|16.721226607019|16.633551880968|16.633551880968|16.50116867186|15.825762585374|15.825762585374|15.586883291273|15.586883291273|15.586883291273|15.586883291273|15.586883291273|15.586883291273|15.586883291273|15.586883291273|15.586029657941|15.586029657941|15.326698445855|14.911887221401|14.758207273555|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|||||||-16.291749672299|-16.291749672299|-16.291749672299|-16.291749672299|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.537600583287|-16.685667800077|-16.699630948314|-17.015145059437|-17.505716955232||-17.928574680804|-18.208416117031|-18.444401668422|-18.444401668422|-18.756557383926|-19.023397673933|-19.201553598342|-19.296238505911|-19.296238505911|-19.744709849436|-20.081899510577|-20.114334171298|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|17.378522818498|16.191692609712|16.004658349272|15.964268876589|15.964268876589|14.678631996089|14.324232436728|14.324232436728|14.324232436728|14.324232436728|14.324232436728|14.23303694362|12.843930346376|-15.428823316152|-15.428823316152|-15.428823316152|-15.428823316152|-15.428823316152|-15.428823316152|-15.554803941046|-16.125893378032|-16.163770489971|-16.381967656127|13.68473639509|13.68473639509|13.68473639509||||||12.523595863149|11.572884830684|10.50098269168|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|||-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-12.168335939638|-12.171525862473|-12.171525862473|-12.392250911679|-12.508056738074|-12.672840756504|-12.792600228089|-13.034556152311|-13.162840315464|-13.382395104571|-13.382395104571|-13.443772770745|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.867896081362|-13.867896081362|-13.867896081362|-13.959885280832|-14.282649589362|-14.521906253327|-14.521906253327|-14.521906253327|-14.564896182472|-14.77488467898|-14.89169237911|-14.89169237911|-14.89169237911|-14.89169237911|-14.89169237911|-15.162435561411|-15.408262073985|-15.62806877824|-15.800076375762|-15.803427608857|-15.803427608857|-15.954894720949|-15.954894720949|-15.954894720949|-15.954894720949|-16.365993591853|-16.781104031214|-17.267338265986|-17.636928740398|-17.636928740398|-17.636928740398|-17.636928740398|-17.853810194749|-17.882830533164|-17.882830533164||-17.882830533164|-17.882830533164|-17.882830533164|-17.882830533164|-17.882830533164|-17.953481626726|-17.953481626726|-17.953481626726|-17.953481626726|-18.148313151705|-18.635346954517|-19.306496056641|-19.46834915471|-19.46834915471|-19.46834915471|-19.73927612649|-19.91364076785|-20.42848987769|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815||||-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-21.057590800345|-21.261767738197|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283
07959|100786|/equities/qiangsheng|SHANGHAICOMP|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.1599916064975|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|5.0616049262699|4.9965223686353|4.9965223686353|4.9965223686353|4.9965223686353|4.967225374952|4.967225374952|4.967225374952|4.875806214826|4.7908955706675|4.7265506467906|4.6745007525647|4.6016674848358|||||||4.5507416561754|4.4369353536667|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.0153223747285|-5.1036915507882|-5.1596575276685|-5.1873970315006|-5.2593302776578|-5.3514778934323|-5.4327532011495|-5.5752815094508||-5.6969796382628|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.1765053609177|5.070005878162|4.9833398487299|4.9631553917162|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.9244558051171|4.8777287486463|4.7449129134202|4.7449129134202|4.7449129134202|4.7449129134202|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673|4.6382961170673||||||4.2697734983761|4.0725263127573|3.8855844878365|-4.5399519404369|-4.5399519404369|-4.5399519404369|-4.5399519404369|-4.5399519404369|-4.5399519404369|||-4.6782798988508|-4.8658664737461|4.2562594905696|3.8008438498005|-4.2144394044871|-4.2144394044871|-4.2144394044871|-4.217710402806|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2751417127874|-4.3018241290281|-4.3614712295741|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.758005034927|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2610654519748|-4.2978504285494|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3611148508487|-4.4279052319458|-4.4348948600481|-4.4987718399575|-4.5075243111243|-4.5330547545415|-4.5330547545415|-4.5645053358058|-4.6250059043014|-4.6681150789729||-4.6681150789729|-4.6681150789729|-4.7556832229286|-4.7674258456396|-4.7910291073241|-4.7962084402173|-4.7962084402173|-4.866429995795|-4.866429995795|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599||||4.4191403739328|4.4191403739328|4.4191403739328|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.3921637711078
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|19.290075777981|18.002861445715|16.911254996255|16.911254996255|16.911254996255|16.911254996255|16.911254996255|16.911254996255|16.911254996255|16.911254996255|16.014198335866|16.014198335866|16.014198335866|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|15.608398267709|14.475461319075|14.475461319075|14.475461319075|14.475461319075|14.475461319075|14.428845541329|14.300383718644|13.739870927769|13.483745307876|-14.789806187132|-14.789806187132|-14.789806187132|||||||-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-14.789806187132|-15.256451408046|-15.543618887185|-15.543618887185|-15.543618887185|-15.543618887185|-16.102910114128|-16.407677889752||-16.414086660729|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.649268780422|14.391410203191|14.090455474029|14.002173041381|13.816182354203|13.816182354203|13.816182354203|13.816182354203|13.816182354203|13.686313765039|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-14.995697336575|-15.493552240156|13.506646727994|13.506646727994|13.506646727994|13.506646727994|13.506646727994||||||12.686829513394|12.108144488691|11.734605063729|11.707894419887|11.089326698756|-12.386332618266|-12.386332618266|-12.386332618266|-12.386332618266|||-12.517036768098|-12.681743959531|-12.681743959531|-12.681743959531|-12.813049214797|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-13.550606295618|-13.550606295618|-13.59067365544|-13.715955079545|-13.715955079545|-13.96828303177|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.252149220332|-14.611276277817|-14.689195881195|-14.855217997572|-14.960797963696|-15.158663893361|-15.569626490958|-15.842363375964|-16.049002383556|-16.049002383556|-16.049002383556|-16.056669842762|-16.219284148327|-16.219284148327|-16.458093532049|-16.767881375908|-17.048756897846|-17.053618815651|-17.140132112757|-17.220702351747|-17.235236283271|-17.235236283271|-17.235236283271|-17.398040475811|-17.674489169612|-17.736962189516|-17.736962189516|-17.98329206555|-18.036990972017|-18.124966794624|-18.124966794624|-18.124966794624||-18.124966794624|-18.285518997658|-18.992242885683|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.123286990619|17.12001807903|17.12001807903|17.12001807903|17.12001807903|17.064949433412|17.064949433412|17.064949433412|17.064949433412|17.064949433412|16.991281532515|16.991281532515||||16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|15.72620945426|14.269964370848|14.269964370848|14.269964370848
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-22.928388532246|-22.999321125442|-23.298594836419|-23.298594836419|-23.298594836419|20.478225256269|20.478225256269|20.478225256269|20.478225256269|20.478225256269|20.478225256269|20.478225256269|20.478225256269|20.478225256269|-22.901921624076|-22.901921624076|-22.901921624076|-22.901921624076|-22.901921624076|-22.901921624076|-22.901921624076|19.650077424215|19.650077424215|19.650077424215|19.650077424215|19.650077424215|19.650077424215|19.650077424215|19.650077424215|19.650077424215|17.722863711435|17.32477137375|17.32477137375|17.108078604806|16.977864404374|15.959849723902|15.039937400924|15.039937400924|||||||14.543264389156|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.261087861727|-16.674541860896|-16.89764407397|-16.89764407397|-16.932938610191|-17.177709140904|-17.566898971274|-18.122665888153||-18.734072268101|-19.157858279118|-19.473731361903|-19.950257234084|-20.386921611229|-20.386921611229|-20.981915853859|-20.981915853859|-20.981915853859|-21.265463085573|-21.765513865596|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.054068672691|-22.637853317828|-23.262288341517|-23.262288341517|-23.282207182889|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|18.217013105995|17.505014138361|16.490016518854|15.868351895304|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854|15.633404410854||||||14.918227686898|13.63636352223|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|||12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.805320839646|12.642578500909|12.616948550624|12.616948550624|12.548276311471|-13.400584601677|-13.400584601677|-13.555232491889|-13.555232491889|-13.555232491889|-13.600814040942|-13.77534869914|-14.03983151918|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.233937688684|-14.257145482346|-14.257145482346|-14.535161634335|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-15.174123660764|-15.210137358464|-15.212391565804|-15.212391565804|-15.596546065547|-15.668940371648|-15.773266971525|-16.209740996821|-16.771378862045|-16.902698316801|-16.902698316801|-16.902698316801|-16.902698316801|-16.902698316801|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869||-17.216333651869|-17.512593561111|-17.863016347456|-17.863016347456|-18.205018869559|-18.283973430312|-18.283973430312|-18.376636212309|-18.822930169591|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.536914023523|-19.852127137851|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671||||-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-20.211800884129|-20.805889896685|-20.993011503228|-20.993011503228|-21.025567086547|-21.771187075872|-22.037429236592|-22.476589096057
07962|100802|/equities/sanmao-group|SHANGHAICOMP|11.52031663075|11.52031663075|11.52031663075|11.52031663075|11.52031663075|11.169796182214|11.049217702613|10.841353047408|10.809263168192|10.809263168192|10.636958637079|10.57797388952|10.57797388952|10.543589812523|10.543589812523|10.543589812523|10.543589812523|10.43604684878|10.43604684878|10.43604684878|10.43604684878|10.43604684878|9.9011633772388|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7351543728313|9.7040604290919|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|||||||-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.161643249604|-11.537937357264|-11.711095836227|-11.711095836227|-11.714562801747|-11.714562801747|-12.34062502586|10.39716862321||10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.39716862321|10.042808148471|10.042808148471|10.042808148471|10.042808148471|9.6982194666107|9.6982194666107|9.4852439831848|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|9.247600125439|8.99733347271|8.6774395290223|8.6774395290223|8.6774395290223|8.6774395290223|8.6774395290223|8.6774395290223|8.6774395290223|8.6774395290223|8.6422630881531|8.6422630881531|8.6422630881531|8.6136253250157|8.5026675795732|8.5026675795732|8.5026675795732|8.5026675795732|8.5026675795732|8.5026675795732|8.5026675795732|8.0746305358871|7.6379224870452|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115|7.5046281969115||||||7.1195869087692|6.841762979772|6.5797367448567|6.5647077157496|6.4180084681509|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|||-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2055032148102|-7.2783369106429|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.4668662454008|6.3789212801636|6.3789212801636|6.3789212801636|6.3789212801636|6.2019987453485|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1361488455451|-7.2779429349542|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.450642064853|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731||-7.5680357774731|-7.5680357774731|-7.8600396404263|-7.9911553605393|-8.2629505775588|-8.3743895316806|-8.4126550648705|-8.4607277152821|-8.5608085524025|-8.5681204145686|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718||||-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6519057284287|-8.6950108934736|-8.6950108934736|-8.6950108934736|-8.6950108934736|-9.4194563416746|-9.8293960390385|-9.8648843034436
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.48077157418904|0.48077157418904|0.48077157418904|0.48077157418904|0.48077157418904|0.47874620535834|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.47839608553818|0.4779400998108|0.47426680323729|0.4647408557959|-0.50437300945727|-0.50437300945727|||||||-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.50437300945727|-0.51091446142956|-0.51184940847605|-0.51216601235833|-0.51224001031414|-0.51976667158356|-0.53357408071613|0.4767400302354||0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4767400302354|0.4727839829823|0.4727839829823|0.46964793785705|0.46964793785705|0.46964793785705|0.46964793785705|0.46964793785705|0.46964793785705|0.45627547783206|0.44775052018242|0.44640948384982|0.44640948384982|0.44640948384982|0.44028832746857|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.43360602607793|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587|0.42744207776587||||||0.40260229615151|0.38028034134903|0.36447816275004|0.36375352169014|0.35610849592698|0.35610849592698|0.35610849592698|0.35610849592698|0.35610849592698|||0.35610849592698|0.35610849592698|0.35610849592698|0.35610849592698|0.35610849592698|0.35610849592698|0.35595492195216|0.35595492195216|0.34962953806325|0.34962953806325|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34648418214297|0.34648418214297|0.34648418214297|0.34426018856604|0.34406687278041|0.34346319854798|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37782924489934|-0.37914985641474|-0.37914985641474|-0.37914985641474|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519||-0.37998449053519|-0.37998449053519|-0.38736356808513|-0.38736356808513|-0.41462617631057|-0.4243068707795|-0.42734096257897|-0.43243439229563|-0.43277085823576|-0.43277085823576|-0.43641207397823|-0.44040228129365|-0.44533587827658|-0.44559542155239|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345||||-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.47072865984307|-0.48186515957632|-0.49012795687294
07964|100758|/equities/shenda|SHANGHAICOMP|3.695532755269|3.695532755269|3.695532755269|3.695532755269|3.695532755269|3.695532755269|3.6411474062484|3.6068305388073|3.5970339924075|3.5633711847969|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5387244611856|3.5063605871329|3.4998451434384|3.4721589374423|3.4721589374423|3.4721589374423|3.4721589374423|3.4721589374423|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|||||||-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-3.8919861355186|-4.0554116128973|-4.0554116128973|-4.0554116128973|-4.0554116128973|-4.0554116128973|-4.2843461300589|-4.4253844978255||-4.4409828850342|-4.5255365315094|-4.6897982436215|-4.6897982436215|-4.7236646897037|-4.9712939931772|4.1139789766543|4.1139789766543|4.1139789766543|4.047918187537|4.047918187537|4.047918187537|4.047918187537|3.9221311266314|3.8523680827232|3.7198532843162|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.7118108849261|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488|3.4799816040488||||||3.2072017886342|3.0735575863721|3.0055648511577|3.0055648511577|2.9156276192851|2.8901417880795|2.8451574278696|2.7512860510993|2.7375401627409|||2.7229507145307|2.7229507145307|2.7200009421828|2.7200009421828|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.5956353643385|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2964526474411|-3.2964526474411|-3.3688305218935|2.7902092173365|2.7902092173365|2.7902092173365|2.3630103352629|2.3405670593142|-2.5913756360898|-2.5913756360898|-2.5913756360898|-2.6426397021489|-2.6773773625909|-2.7298636387254|-2.7387842793067|-2.7387842793067|-2.7387842793067|-2.7675380859993|-2.7886804575323|-2.7886804575323|-2.7886804575323|-2.8013115717966|-2.8847906406277|-2.9547673525141|-3.0171202702932|-3.0171202702932|-3.0251335880947|-3.0629261358791|-3.1019287079686|-3.1019287079686|-3.1019287079686||-3.1154763003317|-3.2066402192609|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.6882748994655|2.672527648059|2.6444751565627|2.5916390755631|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5152268288419||||-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.9132951277061|-2.9483742075531|-2.9483742075531|-2.9483742075531|-2.9483742075531|-2.9483742075531|-3.1181934759979|2.8113374809706|2.8113374809706
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.6786330533851|-6.7028182230894|-6.7028182230894|-6.7731313928967|-6.8268126630126|-6.9203473355305|-7.0237194195867|-7.0485771646632|-7.0761968019421|-7.0763299600741|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|-7.093271245386|||||||-7.093271245386|-7.093271245386|-7.1692237405446|-7.1692237405446|-7.3119154007862|-7.3549059531898|-7.3565620472929|-7.4142153759148|-7.4142153759148|-7.4142153759148|-7.4142153759148|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264||-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.738173579264|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9140128826643|-7.9715715406764|-7.9715715406764|-7.9715715406764|-7.9715715406764|-8.0917464625425|-8.2780516822677|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|7.0812730195562|6.7841921517628|6.1515600190428|6.1515600190428|6.1515600190428|6.0206223843128|-6.6174414513986|-6.6174414513986|-6.6332682634372|-6.6347423951911|-6.6438797689131|-6.6438797689131|-6.6954219845325|-6.8438019782736|-7.0358911124019|5.977898535116||||||5.6009985969944|5.3005540157339|5.1139487453061|-5.5208564780909|-5.5208564780909|-5.5208564780909|-5.5208564780909|-5.5208564780909|-5.5208564780909|||-5.6270630119861|-5.6978475516174|-5.7087195388844|-5.7652439267956|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.8128484799203|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2265883895359|5.1606151199419|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.7262644600432|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.8759018932881|-5.9604466530021|-6.034385320471|-6.0626504122397|-6.072944687382|-6.1556636875135|-6.1556636875135|-6.1556636875135|-6.1556636875135|-6.1556636875135||-6.1556636875135|-6.1556636875135|-6.3301817648126|-6.3890908815809|-6.515656455617|-6.5985070690633|-6.6133413563306|-6.6537128300727|-6.7000157268033|-6.7000157268033|-6.7389063737112|-6.8176735663102|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2417203732917|6.1985783387764|6.1200871787185|6.0473189179229||||-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.9059435908816|6.1179291230244|6.1179291230244
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54141056920026|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.54205027548325|-0.55183363322695|-0.56344289002044|-0.56344289002044|-0.56344289002044|-0.56344289002044|-0.56344289002044|-0.56344289002044|-0.5686032155843|-0.57105914858662|-0.57552077559231|-0.57552077559231|-0.57552077559231|-0.57552077559231|-0.58124530743226|||||||-0.58511147835942|-0.58511147835942|-0.59233516944156|-0.59233516944156|-0.59478414147854|-0.59478414147854|-0.59481572210524|-0.59531940800352|-0.59531940800352|-0.59531940800352|-0.59531940800352|-0.60646601167434|-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607||-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607|-0.60817293809607|0.56445087278877|0.56445087278877|0.56445087278877|0.56445087278877|0.56445087278877|0.56445087278877|0.56445087278877|0.56083428291253|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55722233034795|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.55270116366766|0.52216796453156|0.51925059117111|0.51925059117111|0.51244510718222|-0.59886592541273|-0.59886592541273|-0.59886592541273|-0.59886592541273|-0.60923991837033|-0.60932213772147|-0.6115280313545|0.55062478572844|0.55062478572844|0.55062478572844||||||0.50447196530764|0.47485774609187|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|||0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.471222630152|0.47035850419919|0.46934275642943|0.46888083568228|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46476304887289|0.46476304887289|0.46476304887289|0.44741116241606|0.44741116241606|0.44190539828467|0.44190539828467|0.44190539828467|0.44190539828467|0.44190539828467|0.43378378408405|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834||-0.47476870308097|-0.5027985610319|-0.54127616769217|-0.56197355230808|-0.60558169903754|-0.61825746101802|-0.62528604713485|-0.6287622865417|-0.63334699431818|-0.6343234057505|-0.6343234057505|-0.64152600646893|-0.64941777985272|-0.65113088600036|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832||||-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.66447438446545|-0.66613820027272|-0.67043132396716|-0.67597926890605|0.64282242875873|0.64282242875873
07967|100934|/equities/shentong-metro|SHANGHAICOMP|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.8926386523378|7.7257096688098|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6901305566479|7.6764570913993|7.6764570913993|7.647174751569|-8.2947565189244|-8.2947565189244|-8.2947565189244|||||||-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.2947565189244|-8.463618396746|-8.4945759762513|-8.517600969848|-8.517600969848|-8.517600969848|-8.7062232277757|-8.8780254017386||-8.9783615151018|-9.0406259843638|-9.0406259843638|-9.0406259843638|-9.0668067213485|-9.182563066106|-9.4184745618577|-9.4184745618577|-9.4184745618577|-9.4944164299165|-9.6485280662993|-9.6485280662993|-9.6485280662993|-9.6485280662993|-9.6485280662993|-9.6485280662993|-9.6485280662993|-9.7200306422422|-9.784777292489|-9.784777292489|-9.784777292489|-9.784777292489|-9.784777292489|-9.784777292489|-9.784777292489|-9.8958971285513|-9.8958971285513|-10.088774392306|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.6897951024067|8.0903283641616|7.811475970776|7.70161287287|7.70161287287|7.70161287287|7.70161287287|7.70161287287|7.5445702550491|7.4950777157236|7.4911972266754|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559|7.3528328989559||||||7.062036816126|6.7194853003885|-7.358929000047|-7.358929000047|-7.358929000047|-7.358929000047|-7.358929000047|-7.358929000047|-7.358929000047|||-7.4154768892429|-7.503862958076|-7.6437369506916|-7.6827320888839|-7.6827320888839|-7.6827320888839|-7.6827320888839|-7.6827320888839|-7.7275679941219|-7.7275679941219|-7.7275679941219|-7.7275679941219|-7.8789642514169|-7.9577381281256|-8.0952645571364|-8.3336274128637|-8.5529193327914|-8.5687991166656|-8.6419990884534|-8.6422211977367|-8.7451748922643|-8.7451748922643|-8.7451748922643|-8.7451748922643|-8.8668610337904|-9.0448457138991|-9.2270509553459|-9.4328343683378|-9.7787046756895|-10.057449853702|-10.099529014767|8.5024239897063|8.5024239897063|8.5024239897063|8.5024239897063|8.5024239897063|7.8204710615267|6.6838562634907|6.5291990686622|6.5291990686622|6.5291990686622|6.5291990686622|6.5291990686622|6.4319194601023|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9680875535186|-7.0456528393621|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091||-7.1069271249091|-7.1069271249091|-7.2104744560758|-7.262749447562|-7.3436105937182|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806||||-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3634015418268|-7.4626681911919|-7.4814310960119|-7.4814310960119|-7.4814310960119|-7.5533916382207|-7.5533916382207|-7.5533916382207
07968|942803|/equities/erfangji|SHANGHAICOMP|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.6095922469147|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|4.574523662972|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|||||||-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-4.9850827561904|-5.117869733339|-5.1789779206754|-5.1789779206754|-5.1789779206754|-5.1789779206754|-5.4283088335992|-5.6292322354848||-5.7702579981017|-5.8213976760625|-5.9032197947767|-5.9491332102116|-6.0357035849156|5.0257102693711|5.0257102693711|5.0257102693711|5.0257102693711|5.0257102693711|5.0257102693711|5.0257102693711|5.0014325323411|5.0014325323411|4.6638137966073|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.4072347286786|-5.476372043672|-5.487079903354|-5.4897462289874|-5.4897462289874|-5.4897462289874|-5.4897462289874|-5.6358292545813|-5.7586991749359|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.8112487373455|4.4836098416761|-4.7591905630641|-4.7591905630641|-4.7591905630641|-4.7591905630641|-4.8088159106167|-4.8088159106167|-4.8216514030382|-4.8216514030382|-4.8216514030382|-4.8216514030382|-4.8216514030382|-4.8885017676801|4.1838869494604|4.1838869494604||||||4.0120965819013|3.6906627659943|3.5058798693025|3.5058798693025|3.3959776585194|3.3348321913164|3.3348321913164|-3.7248834134029|-3.7248834134029|||-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7404259576716|-3.7704732168955|-3.818362069871|-3.818362069871|-3.885402269657|-3.8882247822103|-3.9435830796888|-4.0034256340321|-4.0882507961388|-4.0936119602119|-4.1152615956802|-4.1152615956802|-4.2372151716328|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.3158455062089|3.3158455062089|3.3158455062089|3.3158455062089|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7578794675526|-3.8948660247257|-3.9153818306413|-3.9153818306413|-3.9153818306413|-3.9153818306413|-3.9315353959894|-3.9478172560639|-4.0025746314732|-4.0261939729813||-4.031882149816|-4.0404245664018|-4.1232495229926|-4.1691661324199|-4.2562957832213|-4.3181063277849|-4.3628958445267|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9112031895143|3.9112031895143|3.8818924910738|3.7715473447589|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358||||3.6667379330149|3.5502644457807|-4.054426593252|-4.054426593252|-4.0576962438645|-4.0746625096071|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1930192982615|-4.2547247948716|-4.2547247948716
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|0.17201488538673|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|||||||-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.18812185025542|-0.19152427322697|-0.19269364748876|-0.19312535060974|-0.19312535060974|-0.19312535060974|-0.19312535060974|-0.20158372966815||0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17834444036672|0.17720301502146|0.17720301502146|0.16917001597525|0.1656889053676|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16544361341867|0.16498438427482|0.16498438427482|0.16498438427482|0.16186343476401|0.16186343476401|0.1571831651421|0.1571831651421|0.1571831651421|0.1571831651421|0.1571831651421|0.1571831651421|0.1540368539196|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147|0.14567000458147||||||0.14024444299169|0.12916049860393|0.12101166173789|0.11945741209689|0.11645049335457|0.11645049335457|0.11645049335457|0.11640731781045|0.11640731781045|||0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11528590420131|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.1095639501626|0.1076266120832|0.10652956694484|0.10619951859249|0.10499946690415|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101||-0.11900401503101|-0.12328223859551|-0.12792470734188|-0.1304718936855|-0.13602432930077|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12242711829708|0.12242711829708|0.1194190255753|0.1181878024728|0.1179787660566|0.1179787660566|0.11787113393818|0.11787113393818|0.11787113393818|0.11787113393818||||0.11787113393818|0.11787113393818|-0.13219955183177|-0.13219955183177|-0.13219955183177|-0.13316616862581|-0.13579574392422|-0.13716193844526|-0.14012437393433|-0.14291597742909|-0.14612886463131|-0.15119874813519|-0.15501696911812|-0.15501696911812
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5255407744801|-0.54948973591195|-0.57387749282371|-0.59875277708913|-0.6308363988548|-0.66315157706534|-0.69572395411901|-0.72858219376065|||||-0.76175797240445|-0.79528665825734|-0.82920737713586|-0.87023043466951|-0.91636714817578|-0.96263014477155|-1.0290335163106|-1.0605927887481|-1.0728809075136|-1.0818899820345|-1.0818899820345|-1.1132110832022|-1.1181359520401
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-10.333141763137|9.3900912361005|9.3900912361005|9.3900912361005|9.3900912361005|9.3900912361005|9.3678787104133|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|9.3155052963512|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|||||||-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.190146113344|-10.480162303655|-10.667402657103|-10.777669597811|-10.88352184952|-10.896135602402|-11.315150404426|9.5718562427446||9.5718562427446|9.5718562427446|9.5718562427446|9.5718562427446|9.5718562427446|9.5718562427446|9.5718562427446|9.5187320607563|9.5187320607563|9.5187320607563|9.5187320607563|9.5187320607563|9.5187320607563|9.2284962151841|9.2284962151841|9.0530769294564|9.0530769294564|9.0530769294564|9.0530769294564|9.0530769294564|9.0530769294564|9.0530769294564|9.0530769294564|8.8389748407806|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|8.721298448502|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.4276044315313|-9.519005133732|-9.5227836790171|-9.5847596263982|-9.6413998180072|-9.8004439201003|8.5095066664345||||||8.0455634459|7.7895145796119|7.5705719946026|7.5578576191928|7.386508555839|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|||-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.9199233658862|-8.0371368867106|-8.0823746237431|-8.2048603730372|-8.2759560961383|-8.3416180499017|-8.34248669719|-8.34248669719|-8.34248669719|-8.3838743432286|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.6312265392535|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3876296438921|-8.4829218297257|-8.6637059828237|-8.6637059828237|-8.6637059828237|-8.6772907573107|-8.6772907573107|-8.6772907573107|-8.6772907573107|-8.6772907573107||-8.6772907573107|-8.6772907573107|-8.8569898956488|-8.9483220172668|-9.1353575998704|-9.1598244721704|-9.1598244721704|-9.2036939257839|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649||||-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.6822619162371|8.8022940555176|8.8022940555176
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.411901803839|-16.51858217435|-16.51858217435|-16.560091359935|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-16.569934704042|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.004931503603|-17.071648666165|||||||-17.071648666165|-17.071648666165|-17.301831533403|-17.660368073749|-18.163187094052|-18.423563698584|-18.423563698584|-18.533697476294|-18.533697476294|-18.533697476294|-18.533697476294|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357||15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|15.623240765357|14.684712419272|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|14.415534662347|13.769482108334|13.625535881496|13.335576476922|13.335576476922|13.335576476922|13.335576476922|13.335576476922|12.777825719819|12.777825719819|12.777825719819|12.777825719819|12.777825719819|12.777825719819|12.777825719819|12.462028590292|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|12.388708577565|-14.632211555165|-14.632211555165|-14.654123850577|-14.871249485803|13.042830131683|13.042830131683|13.042830131683|13.042830131683|13.042830131683|13.042830131683|13.042830131683||||||12.310922143893|11.914913599178|11.321571023912|11.156745283306|10.624717492197|-11.834938898775|-11.834938898775|-11.834938898775|-11.834938898775|||-11.950488133665|-11.997894700857|-11.997894700857|-11.997894700857|-11.997894700857|-12.200994156568|-12.280486511557|-12.280486511557|-12.388874132731|-12.484859924955|-12.643733374988|-12.6513702789|-12.918188615977|-13.597987753748|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-14.138889946397|-14.240433072444|-14.289370377192|-14.635411614984|-14.814345698456|-14.934828710666|-15.074253718181|-15.262504754379|-15.397227324727|-15.675807835529|-15.843675588976|-16.129083712245|-16.363426402041|-16.456584668632|-16.650093900358|-16.887043302931|-16.887043302931|-16.887043302931|-16.887043302931|-17.181715349001|-17.432460947878|-17.500512834|-17.579458390792|-18.326619637365|-18.525133676391|-18.972370539618|-19.131321861068|-19.131321861068|-19.31025383446|-19.31025383446|-19.31025383446|-19.31025383446|-19.495837661662|-19.881486333121|-19.919672498866||-19.919672498866|-19.949610453256|17.993057651083|17.724638997233|17.724638997233|17.601468393729|17.601468393729|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.368529598587|17.368529598587|17.368529598587|17.368529598587|17.128365190684|16.957108465011|16.957108465011|16.957108465011|16.957108465011|16.957108465011|16.957108465011||||16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.088096849405|16.088096849405|16.088096849405|16.088096849405|16.088096849405|16.088096849405|15.91913252932
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.714985033783|-11.782761411438|-11.838071212039|-11.838071212039|-11.838071212039|-11.838071212039|-11.838071212039|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|||||||-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.882991058196|-11.947767662301|-12.096964543942|-12.266626987063|-12.527918772789|-12.545270089863|-12.545270089863|-12.643633609082||-12.746883148483|-12.746883148483|-12.746883148483|-12.746883148483|-12.746883148483|-12.746883148483|-12.746883148483|-12.781831081183|-12.781831081183|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-12.883924926454|-13.008250092063|-13.104722021458|-13.165267967625|-13.165267967625|-13.165267967625|-13.165267967625|-13.187520582857|-13.2316893818|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.273611122256|-13.292345212439|-13.325938885454|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.367466534343|-13.45940699971|-13.535441009059|-13.535441009059|-13.814378623449|-14.622643343037|12.703958474773|12.703958474773||||||11.405509696159|10.671677520709|10.049085858615|9.9500951801762|-10.882681036652|-10.882681036652|-10.882681036652|-10.915593989912|-10.915593989912|||-11.014548708137|-11.17949896514|-11.226665451125|-11.430389824713|-11.430389824713|-11.627100140082|-11.748086242307|-11.748086242307|-11.761761855669|-12.039735793612|-12.306373118848|-12.441525352764|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.28922714289|11.118030326189|10.926144618261|10.693493969428|10.592771034757|10.376412159115|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.524642033898|-11.524642033898|-11.524642033898|-11.563692416461|-11.563692416461|-11.563692416461|-11.760213893554|-11.870792859022|-11.89992975652|-11.89992975652|-11.952144192984|-12.168493905918|11.080018761073||11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|10.973354607064|10.936505032069|10.625561131909|10.617289637939|10.595321866556|10.523691041253|10.469101701602|10.174557299995||||9.7978413850988|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.3961410223693|9.3262682158915|9.2414090588322|9.1526761534733|8.8463071720382|-9.1585474658254|-9.1844968451663
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|17.417952863405|17.417952863405|17.417952863405|17.417952863405|17.417952863405|17.417952863405|17.417952863405|17.417952863405|16.374392023826|16.285436620474|16.086756263245|16.086756263245|16.086756263245|16.086756263245|16.086756263245|16.043619087524|15.576243218655|15.071072126295|15.071072126295|15.071072126295|15.071072126295|14.809523821833|14.711693711813|13.308548763655|13.176164816112|12.7440724354|12.372526944213|12.372526944213|12.372526944213|12.372526944213|12.372526944213|12.372526944213|12.372526944213|12.372526944213|12.372526944213|11.670585487212|10.958428221637|10.872442487942|||||||10.872442487942|10.790299049703|10.790299049703|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.713997969463|10.066108475609|9.8756759017522|9.7096400624972|-11.99078911384|-11.99078911384|-11.99078911384||-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-11.99078911384|-12.161987554586|10.432422717957|10.432422717957|9.4826920656676|7.8724356920978|7.8478007329787|7.8478007329787|7.8478007329787|7.8478007329787|7.8478007329787|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7881275265215|7.7256974212326|7.7096643439043|7.7079600218389|7.6627332770663|7.6462538739819|7.6462538739819|7.6462538739819|7.6462538739819|7.6462538739819|7.6462538739819|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712|7.5398154363712||||||7.1620171981476|6.8133526066301|6.5542806231709|6.5325339197816|-7.2449363571097|-7.2449363571097|-7.2449363571097|-7.2449363571097|-7.2449363571097|||-7.3771518183736|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.6412354610303|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|-7.4472623827268|-7.4472623827268|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.549581216228|-7.7395346147617|-7.8644828247582|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9633450648188|-8.0898277385367|-8.2542530279836|-8.3532208193127|-8.3532208193127|-8.3532208193127|-8.3532208193127|-8.3709956259807|-8.3709956259807|-8.3709956259807||-8.4883286523907|-8.6881429142521|-8.8160900239887|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.6721573630585|7.6254411675329|7.6254411675329|-8.6564299580072||||-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.7288111047186|7.5679022519278|7.5679022519278|7.5679022519278
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|4.1970839866457|4.1445377544626|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.443374088331|-4.4651532944876|-4.4651532944876|-4.5318370987793|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|||||||-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5368519713206|-4.5445086398884|-4.5445086398884|-4.6327875895814|-4.6686526452519|-4.8146141011425|-4.956793542141||-5.0158816393153|-5.0532018935169|-5.0574716328943|-5.0574716328943|-5.1016349526869|-5.1673722501846|-5.2198579307234|-5.3581754097051|-5.4229726138718|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.475797028472|-5.6286636139839|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.6358524492775|4.405391447124|4.3387685267761|4.2241869732887|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.1890338266229|-5.2621520952726|-5.2621520952726|-5.2621520952726|-5.2807244676511|-5.3360145476587|4.4695869576519|4.4695869576519|4.4695869576519|4.4695869576519|4.4695869576519|4.4695869576519|4.4695869576519||||||4.1439854714148|3.8060947891598|3.3656609849273|3.1901790385047|-3.3882627038788|-3.3882627038788|-3.3882627038788|-3.3882627038788|-3.3882627038788|||-3.3882627038788|-3.3887808873123|-3.3887808873123|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4111797699932|-3.4996442672945|-3.5633263099019|-3.5633263099019|-3.6258349609748|-3.6258349609748|-3.6903721571383|-3.7370802959267|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7860674085624|-3.7860674085624|-3.8222972620865|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.9067352323969|-3.9067352323969|-3.9110928265204|-3.9110928265204|-4.0251031283924|-4.083447920436|-4.1454978112317|-4.2466641139031|-4.3429601403343|-4.4030989345047|-4.4030989345047|-4.4317766357498|-4.5241963652589||-4.5752181242813|-4.6319089676395|-4.7726767356147|-4.8391688114024|-4.8391688114024|-4.9146318971688|-4.9384800791271|-5.1360889142892|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.1423808374267|3.6487565745095|3.4452850144417|3.3703165497284|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182||||3.338468128085|3.2794091366395|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5625420386131|-3.6328245726488|-3.6564717918924
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-12.528147936775|-12.753497654546|-12.762775428151|-12.773083641633|-12.806759095308|-13.259836459235|-13.259836459235|-13.259836459235|-13.259836459235|-13.259836459235|-13.280929221131|-13.37325476432|-13.450389772125|-13.450389772125|-13.450389772125|-13.702655851253|-13.959617786284|-14.215130413766|12.091443675541|12.091443675541|10.085492974943|9.7011032970147|9.5734480654086|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|||||||9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|9.3605699373069|-9.6801788135398|-9.6801788135398|-9.6801788135398|-9.9546430689349|8.8915577186867||8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.8915577186867|8.4717323447474|8.4717323447474|8.4717323447474|8.4717323447474|8.4717323447474|8.4602583409689|8.3680645096459|8.300071728247|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.1765757831561|8.0495281520406|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231|8.0399792176231||||||7.3916435751368|-8.1726899498913|-8.1726899498913|-8.1726899498913|-8.1726899498913|-8.1726899498913|-8.1726899498913|-8.1726899498913|-8.1726899498913|||-8.3563221951562|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|6.7112713885657|-7.6027907753417|-7.6027907753417|-7.6027907753417|-7.6027907753417|-7.7136565473819|-7.7307297418674|-7.7958109323802|-7.8203454221423|-7.9137168951758|-7.9674632359355|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0493176936802|-8.2047976122627|-8.2231311714057|-8.2231311714057|-8.2231311714057|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.411501315433|-8.4688904055823|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.6327198032837|-8.8141329028321|-8.9518146755643|-9.0086829664914|-9.0302036606171|-9.0407820104336|-9.0875012761992|-9.0875012761992|-9.0875012761992|-9.0875012761992||-9.0875012761992|-9.0875012761992|-9.3144459599303|-9.4438291516621|-9.704254729518|-9.8536163512962|-9.9879072710427|-9.9900086186737|-9.9900086186737|-10.153898427046|-10.509887003409|-10.685985856042|-11.160073707324|9.6784625570333|9.6784625570333|9.6055144778397|9.5300156795875|9.4905729518881|9.2934138760027|9.136571246723|9.0911901067138|8.907433411638|8.7499261400877|8.7493624181414|8.5554024876118||||-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.6250843748843|-9.6250843748843|-9.6250843748843|-9.6456492460873|-10.278498971584|8.6556998533778|8.6556998533778
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-26.178336066159|-26.780929479502|-26.874727013551|-26.874727013551|-27.100808835518|-27.502009312855|-27.970010881674|-28.230011972069|-28.268347034056|-28.757051425068|-28.86849652257|-28.86849652257|-28.86849652257|-28.86849652257|-29.041423684595|-29.041423684595|-29.041423684595|-29.041423684595|-29.100885498068|-29.100885498068|-29.100885498068|-29.100885498068|-29.588761978173|-29.825693177618|-29.825693177618|-30.595770994201|27.130657284528|27.130657284528|27.130657284528|27.130657284528|27.130657284528|27.130657284528|27.130657284528|27.130657284528|26.696284922262|26.409205392886|25.921894342688|25.598216038046|||||||25.038573879994|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-29.968861154706|-30.334846753943|-30.334846753943|-30.334846753943|-30.334846753943|-30.802053207676|-32.553947283736|-32.778830027041||-33.2948120694|-33.498727676123|-33.498727676123|-33.498727676123|-35.485252244439|-38.819169211351|31.813950463799|31.813950463799|31.813950463799|31.813950463799|31.813950463799|31.813950463799|31.813950463799|30.988275656731|30.524786531227|30.524786531227|29.55531752032|29.179240994121|29.038047371601|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|28.726056788526|26.930062954251|23.625626026065|22.889433121752|22.889433121752|22.889433121752|22.889433121752|22.889433121752|22.889433121752|22.889433121752|22.889433121752|20.637703816174|20.315001924449|20.315001924449|20.315001924449|20.315001924449|20.215001909395|19.107780395239|18.984116979013|18.984116979013|18.984116979013|18.984116979013|17.687351698755|17.6247611744|17.6247611744|17.6247611744|17.6247611744||||||17.6247611744|16.031956432351|14.746619169456|14.287909764429|13.918233414911|13.603592577271|13.197522069559|13.197522069559|12.732801809957|||12.185335785206|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.457739775271|-14.554711175065|-15.357456445805|-15.67884090224|-15.862044893803|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.491363123982|13.289847722681|13.099831597707|12.213576301145|-14.317393674158|-14.317393674158|-14.317393674158|-14.562576838976|-14.562576838976|-14.562576838976|-14.562576838976|-14.562576838976|-14.66619631609|-14.742440084182|-14.826044775339|-14.944592841816|-14.944592841816|-14.944592841816|-14.944592841816|-14.950671035508|-14.950671035508|-15.321300911086|-15.656445687764|-15.885151874862|-15.885151874862|-15.885151874862|-16.066751171153|-16.066751171153|-16.066751171153|-16.614167770855|-16.761852777791|-16.934281124883|-17.353248613623|-17.353248613623|-18.042498713894|-18.350807573792|-18.350807573792|-18.350807573792|-18.402563680539||-18.979515408288|-19.6961276783|-19.725134275043|-19.725134275043|-19.725134275043|-19.725134275043|-19.725134275043|-19.945704351624|-20.308908731589|-20.308908731589|-20.308908731589|-20.308908731589|-20.979899493466|-21.54933197367|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297|-21.761550111297||||-21.951167074314|-22.344630311452|-22.691812593101|-23.339643904161|-23.339643904161|-23.492382734563|-23.726535074739|-24.152642092463|-24.152642092463|-24.152642092463|-24.4929345817|-26.882730299709|21.75953053045|21.75953053045
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.6618954140897|-5.7082044380382|-5.7082044380382|-5.7585605799573|-5.7745121253218|-5.8185951843044|-5.8185951843044|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|||||||-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-5.8449764249344|-6.0421958231948|-6.1180812076313|-6.1180812076313|-6.124668086456|-6.124668086456|-6.4807421773526|-6.6836023164957||-6.992336148815|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.8335417133676|5.2789350728312|-5.9938818496101|-5.9938818496101|-5.9938818496101|-5.9938818496101|-5.9938818496101|-5.9938818496101|-6.118557896834|-6.118557896834|-6.2146065936921|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.3701476237854|5.2804285165324|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.0927462976623|-6.1424960473564|-6.1683287995156|-6.258698796464|-6.2641098225922|-6.2656776866218|5.3283639043419|5.3283639043419|5.3283639043419||||||4.9765154619844|4.7450172128315|4.5005745029047|4.4934163993812|4.3215735958921|4.1849056289651|4.1849056289651|4.1582556477266|4.1582556477266|||4.1582556477266|4.1582556477266|4.1269506073745|4.1170794422801|4.1170794422801|4.1170794422801|4.1170794422801|4.0873103335363|4.0633462008702|4.0633462008702|4.0490074757278|-4.6616202468844|-4.6616202468844|-4.6616202468844|-4.6616202468844|-4.6616202468844|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.0676758384481|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|3.8675627365157|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6112213151324|-4.7758015412609|-4.8414460838416|-4.9416067799571|-4.9505305429549|-4.9505305429549|-4.9505305429549|-4.9958302366891|-4.9958302366891|-4.9958302366891|-4.9958302366891|-5.1003668162733|-5.2570742074548|-5.3561936687429|-5.4324374542191|-5.434374900389|-5.474860848904|-5.519290012254|-5.6396637546859|-5.6396637546859|-5.6396637546859||-5.6985154006042|-5.7800171213192|-6.0811300892346|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.582949768422|5.6932721651656|5.6932721651656|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458||||-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-6.0497492276185|-6.4352767691075|-6.7019740723967|-6.811082325975
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|7.422531001863|7.422531001863|7.422531001863|7.422531001863|7.422531001863|7.422531001863|7.422531001863|7.3283675170575|7.3204085006354|7.2126758511462|6.995751241357|6.9900629828384|6.9900629828384|6.8939592385746|6.8809857889959|6.8809857889959|6.8809857889959|6.8809857889959|6.8809857889959|6.8809857889959|6.8809857889959|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.8786993717787|6.7224436044293|6.4649374219662|6.2643748889241|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|||||||-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.2765672557514|-7.6850748186819|-7.7067497709849||-8.0597222623404|-8.3041358322099|-8.4568340123676|-8.4568340123676|-8.7753713198263|7.3693350784567|7.3693350784567|7.3693350784567|7.3693350784567|7.3693350784567|7.3693350784567|7.3693350784567|7.3693350784567|6.7175949936208|6.6751053206453|6.604561182341|6.2750939217226|6.2750939217226|6.2750939217226|6.2750939217226|6.2750939217226|6.2750939217226|6.2750939217226|6.2750939217226|6.2424004843412|6.2424004843412|6.2424004843412|6.2424004843412|5.9843335472409|5.9634823639094|5.9634823639094|5.9634823639094|5.9634823639094|5.9634823639094|5.9634823639094|5.9634823639094|5.9634823639094|5.8374520073783|5.8374520073783|5.8374520073783|5.6197877650307|5.6197877650307|5.6197877650307|5.6197877650307|5.0609640895321|5.0609640895321|5.0609640895321|4.8110713229128|-5.7797840093039|-5.7797840093039|-5.7797840093039|-5.7797840093039|-5.7797840093039|-5.7797840093039|-5.8130936329523|-5.8548782684339|-5.8548782684339|-5.8548782684339|5.0981096251667|5.0981096251667|5.0981096251667||||||4.695121922301|4.4406910364349|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|||-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.9432323160051|-5.1019248103962|-5.1299162811554|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.2508273488107|-5.2714749845997|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.372787058933|-5.5175412105006|-5.581712449754|-5.668904367745|-5.668904367745|-5.7056109702694|-5.7056109702694|-5.7056109702694|-5.7056109702694|-5.7056109702694||-5.7056109702694|-5.7406786852532|-5.8574208080165|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616||||-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.9835627324203|-6.0734029883388|-6.1404478676058|-6.3499421153838|-6.4954914289906|-6.6805459082341|-6.852273179449|-7.3253037149788|6.2554276304626|6.2554276304626
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-29.155101378643|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.511142402063|25.009047566929|24.393941414663|24.146601796491|24.022891389378|23.905991375149|23.905991375149|23.905991375149|23.905991375149|23.905991375149|23.677127539717|23.677127539717|23.677127539717|23.677127539717|23.677127539717|22.689030633594|22.325589270753|21.343987989604|21.235171400691|21.235171400691|20.44463452938|20.283482971487|20.07797403991|20.07797403991|20.07797403991|19.749971521762|||||||19.749971521762|19.749971521762|19.749971521762|19.749971521762|19.749971521762|19.749971521762|19.749971521762|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.423084229368|-23.770648075627|-24.411275838797||-24.825403798471|20.612572927397|20.612572927397|20.612572927397|20.612572927397|20.612572927397|20.612572927397|20.612572927397|20.612572927397|20.284515201082|20.284515201082|20.284515201082|20.284515201082|19.700016033904|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|-23.570701646939|20.378284452277|20.378284452277|20.378284452277|20.378284452277|20.378284452277|20.378284452277|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586|17.535176595586||||||16.282973431368|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|||15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|14.955908008395|-17.161995784612|-17.161995784612|-17.161995784612|-17.161995784612|-17.212772784598|-17.279356134402|-17.279356134402|-17.279356134402|-17.279356134402|-17.717062990386|-17.971736316901|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845||-18.000400196142|-18.103222673279|-18.809136409607|-19.370707003106|-19.754119201754|-19.76767825621|-19.76767825621|-19.956308041873|-20.02756443163|-20.105628015159|-20.191809020173|-20.546455102642|-20.700504732882|-20.832783752851|-21.175102924334|-21.175102924334|-21.364336710897|-21.364336710897|-21.364336710897|-21.364336710897|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069||||-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.741106037738|-21.84017364495|-21.84017364495|-21.84017364495|-21.844637468049|-23.025152500679|19.459281745801|19.459281745801
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4966234515874|-2.4966234515874|-2.6479149803815|-2.8099055273994|-2.9343394751531|-3.1931549504049|-3.4540611058084|-3.6578456262315|-3.6992538428557|-3.6992538428557|-3.8030598998348|-4.0283997986361||-4.0659997963955|-4.2183330946554|-5.3314811844946|||||||||||||||||||||||||||-8.464979213622|-8.8666436342694|-9.277381701414|-9.710423835057|-10.158249095566|-10.620276772851|-11.102529565354|9.9979358667445|9.9979358667445|9.9979358667445|9.9979358667445|9.9979358667445|9.9615516353962
07982|100944|/equities/tongji-tech|SHANGHAICOMP|8.7720610993763|8.7720610993763|8.7720610993763|8.7720610993763|8.7720610993763|8.7720610993763|8.7720610993763|8.6979913604794|8.6979913604794|8.6979913604794|8.6082939111399|8.6082939111399|8.6082939111399|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.3941320296929|8.355702068718|8.2563354199813|8.1725950975866|8.1034395186604|7.7988217107125|-8.6573193701614|-8.6573193701614|-8.6678245530519|||||||-8.6678245530519|-8.6678245530519|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.6844994409384|-8.9127771173916|-9.0475299397003|-9.1900616824397|-9.1900616824397|-9.1900616824397|-9.4661799205418|-9.5190885081419||-9.7147678853075|-9.7147678853075|-9.7147678853075|-9.7147678853075|-9.7308532398057|-9.7837263920916|-10.063655198046|8.830748462873|8.830748462873|8.830748462873|8.830748462873|8.830748462873|8.6308312948073|8.5848128062184|8.5431253360041|8.5212506106968|8.381389438165|8.3082104381067|8.2872772770793|8.2872772770793|8.2872772770793|8.189196701146|7.9257747015432|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.8163028041941|7.7978230892524|7.7978230892524|7.7978230892524|7.6920262375259|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4710831131106|-8.4863369687552|-8.4863369687552|-8.5665889973693|-8.5665889973693|-8.6406542984704|-8.6762824553096|-8.7353136029336|-8.8242375283874|-8.9024862083502|7.9157528257082|7.9157528257082|7.9157528257082||||||7.4419480535399|7.1049422393255|6.8533236286292|6.8533236286292|6.6998039639934|6.6047823072522|6.5643868603428|6.5643868603428|6.5643868603428|||6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|-7.2210038397391|-7.2210038397391|-7.2771031824257|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.5114840722274|6.3522046910603|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.9464413641756|-7.0171573690646|-7.1996192989606|-7.3662436072317|-7.4406094983143|-7.4406094983143|-7.4651217410877|-7.4925125590832|-7.4925125590832|-7.4925125590832|-7.6611248378258|-7.79902766858|-7.8105864647854|-7.9415249017787|-7.9415249017787|-7.9415249017787|-7.9415249017787|-8.0083609850221|-8.0366540102057|-8.0366540102057||-8.0366540102057|-8.1407264766751|-8.3002515167724|-8.3180575735846|-8.4433972976251|-8.4659968638468|-8.4799967898316|-8.5238847879775|-8.5676499901223|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|7.8681160727336|7.8480194247246|7.8480194247246|7.8480194247246|7.772244099829|7.7369381896361|7.6827088982644|7.6146767570777|7.6046412735298|7.5707119602974||||-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.3095837981056|-8.4367596739477|-8.503622014649
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4525104037507|2.4216782904977|2.3937064212655|2.3937064212655|2.3937064212655|2.3937064212655|2.3024514562659|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|||||||-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.7555635131468|-2.8458462266404|-2.8458462266404|-2.8458462266404|-2.8458462266404|-2.8458462266404|-2.9864958555918|-3.0611065395917||-3.245118380503|-3.3779094096865|-3.3934064893622|-3.3934064893622|-3.4348962471109|-3.4754402157577|-3.6688225001|-3.7589165347474|-3.7589165347474|-3.8687961518387|-4.0397735237655|3.1892684054238|3.1892684054238|3.1892684054238|3.1892684054238|3.1892684054238|3.1892684054238|3.1892684054238|2.6702980677135|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0848232150046|-3.0878633986727|-3.0878633986727|-3.0878633986727|-3.0878633986727|-3.1468307091023|-3.1468307091023|2.6387170980659|2.6387170980659|2.6387170980659|2.6387170980659|2.6387170980659|2.6387170980659|2.5513523894645|2.2831691192363|2.1001880088089|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3706241625711|-2.3868046489208|-2.394782976624|-2.405439605215|-2.405439605215|-2.405439605215|-2.405439605215|-2.4160441578525|2.0566337170891|2.0566337170891|2.0566337170891||||||1.9629262490065|1.8149181386929|1.718242389306|1.7080470658503|-1.8723419188551|-1.8723419188551|-1.8723419188551|-1.8723419188551|-1.8723419188551|||-1.8723419188551|-1.8723419188551|-1.87871325006|-1.8829176174504|-1.8829176174504|-1.9137973373579|-1.9297748214058|-1.9508609116135|-1.9698455201319|-1.9867084391719|-1.9867084391719|-1.9867084391719|-2.0002315649066|-2.0049952170041|-2.0049952170041|-2.0049952170041|-2.0177719191743|-2.0177719191743|-2.031968800672|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0770037726686|-2.1036348224228|-2.1036348224228|-2.1036348224228|-2.1036348224228|-2.1173720029267|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.7813652863349|1.7813652863349||1.7813652863349|1.7813652863349|1.7813652863349|1.7813652863349|1.6587391816075|1.5341545633139|1.455171776222|1.4196564898653|1.4196564898653|-1.5607455164094|-1.5607455164094|-1.5607455164094|-1.6397172444286|-1.6752413901159|-1.6769348948607|-1.7338165143474|-1.7792406125581|-1.8202673509955|-1.8322597985241|-1.8322597985241||-1.8322597985241|-1.8569553301039|-1.8698838407533|-1.8698838407533|-1.8698838407533|-1.8741776517311|-1.8741776517311|-1.9113084465574|-1.9681204855785|-2.0045783056534|-2.0306426235611|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0710358255074|-2.0710358255074|-2.0761509000113|-2.1151676772756|-2.1335084375262|-2.1335084375262||-2.1335084375262|-2.1985093550493||||-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.21501033357|-2.3277892674696|-2.360876967034|-2.4009745270248|-2.4521938198403|-2.5774375325657|-2.6643749879706
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.1221616023841|6.0746242198749|-6.3545997652559|-6.3545997652559|-6.3545997652559|-6.3545997652559|-6.3884440299702|-6.4364124635649|-6.4364124635649|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.4367420848635|-6.5069355364671|-6.5615953467544|-6.5984390601247|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|||||||-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.6262702340798|-6.7136336029587|-6.7268316997199|-6.7268316997199|-6.7834823479912|-6.7834823479912|-6.7834823479912|-6.7834823479912|-6.8527583933165|-6.9647315979324|-7.0269236564992|-7.1343596246903|-7.2353999114771|-7.3393329753632|-7.3875502887668||6.8850208312207|6.8411342600908|6.7457045426993|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7134083255961|6.7076757467272|6.6157507141964|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6150647212489|6.6081787289425|6.6081787289425|6.6081787289425|6.6081787289425|6.6081787289425|6.6081787289425|6.57630930358|6.5181216709462|6.4973575001124|6.4215082995498|6.3836359720085|6.3836359720085|6.3836359720085|6.3836359720085|6.3836359720085|6.3836359720085|6.3340398979026|6.3261552598562|6.1740615662034|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382|6.1068229383382||||||5.845914040026|5.6271268637279|5.4040298496462|5.3516999124131|-5.6665454962456|-5.6665454962456|-5.6665454962456|-5.6665454962456|-5.6665454962456|||-5.7372730416947|-5.7575254885017|-5.7905838453835|-5.8356487711343|-5.8573877502451|-5.9465417783536|-5.99171314428|-6.0635700246774|-6.1273000793416|-6.2825558005394|-6.347839494394|-6.5937105503864|-6.8402341832923|-6.9808155949698|-7.0231285024336|-7.0856985702173|-7.1507761626394|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.5556415401816|6.5007130396499|6.454125511661|6.4462506638796|6.4347231241102|6.312469836963|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8239549969166|-6.8366168974207|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.9006787415072|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-7.0491535453424||6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6214482377226|6.6214482377226|6.6214482377226|6.5843867803343|6.5057244448907|6.5057244448907|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409||||6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.3884570906865|6.3332854719413|6.2947966664236|6.2947966664236|6.1597741543365|6.1264156168382|6.0992834741239
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|6.0826794885303|5.8740885017874|5.5600981710754|5.4099426362198|5.4099426362198|5.4099426362198|5.1882693340692|5.1779077033674|5.1779077033674|5.1779077033674|5.1779077033674|5.1779077033674|5.1779077033674|5.0726752259638|4.991698074035|4.991698074035|4.9579975866522|4.8816640667613|4.8618491018807|4.7987213493492|4.7302457890141|4.6225595097631|4.6225595097631|||||||4.6225595097631|4.3918636734213|4.3918636734213|4.3048313290647|4.3048313290647|4.1792569061972|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.1153992752161|-5.4237766111257|-5.5871944288196||-5.5871944288196|-5.5871944288196|-5.5871944288196|-5.5871944288196|-5.6279936476749|-5.7833262200932|-5.9859181770329|5.065814834104|5.065814834104|5.065814834104|5.065814834104|5.065814834104|5.065814834104|4.7447945335022|4.4525495081601|4.4106104671356|4.3956781029036|4.2990864779475|4.2974646061376|4.2974646061376|4.2974646061376|4.2482939262871|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.1338814822485|4.0332017571451|3.960224062284|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.8190572007681|3.6322856461764|3.3719840354125|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697|3.3322960062697||||||3.2047734044077|3.0580814968748|2.9428683664184|-3.2573024910444|-3.2573024910444|-3.2573024910444|-3.2573024910444|-3.2573024910444|-3.2573024910444|||-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2991633367182|-3.3007370709977|-3.3835968176084|-3.3962186221234|-3.4331092677431|-3.4331092677431|-3.4575423823851|-3.4575423823851|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5702236666661|-3.6491374190628|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107||-3.7364585701107|-3.7364585701107|-3.8943984843492|-4.0421092617511|-4.1045658972527|-4.1950731969173|-4.2373037047182|-4.3295723561635|-4.3295723561635|-4.3360152382162|-4.3360152382162|-4.4505723735256|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554||||-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.6742134698074|-4.6816834162097|-4.6816834162097|-4.7102037083684|-5.1207819262675|4.3641270253034|4.3641270253034
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.595578473795|11.558420651476|11.53854388136|11.53854388136|11.351715129154|11.22364985181|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|||||||-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-11.896659792223|-12.015733017699|-12.086925416276|-12.107138957232|-12.211265658505|-12.295850593919|-12.437611985068|-12.52644500713||11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.608489593216|11.605172244055|11.605172244055|11.354080031694|11.33953351266|11.218926209949|11.043806626557|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.973445910253|10.934384312937|10.768760114587|10.713622523322|10.427913666847|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316|10.391809606316||||||9.7925659812846|9.2078508974621|8.858723018071|8.8474695390032|8.5577439936848|-9.0683405961371|-9.0683405961371|-9.0683405961371|-9.0683405961371|||-9.0683405961371|-9.0683405961371|-9.0683405961371|-9.181489953926|-9.2044333457183|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.5357519072662|-9.6908353613891|-9.7870393116251|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.8595654420276||-9.8911835807584|-9.913537252614|-10.000041737235|-10.104490242707|-10.166100566373|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.2863962527141|9.2863962527141|9.2863962527141|9.1293290319294|9.0270327133437|9.0117032309926|8.9563370038576|8.9531519467639|8.912974356413|8.912974356413|8.912974356413|8.912974356413||||8.8066383454536|8.7229312893786|-9.4336941269147|-9.4336941269147|-9.4336941269147|-9.4602161543356|-9.4641287742706|-9.4762116732342|-9.4762116732342|-9.4762116732342|-9.4762116732342|-9.5680132245733|-9.7055695162564|-9.7317444600826
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.74659023647998|0.74659023647998|0.74659023647998|0.74659023647998|0.74659023647998|0.74659023647998|0.74659023647998|0.74543358954559|0.74542621741439|0.73758469102278|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.76676567162459|-0.77146189704412|-0.77552186813019|-0.77552186813019|-0.77552186813019|-0.77552186813019|-0.78085762556021|-0.78361957267064|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|||||||-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.78374356548334|-0.79408763655479|-0.79408763655479|-0.79408763655479|-0.79408763655479|-0.79408763655479|-0.79920850206807|-0.80006500537081||-0.80567817490802|-0.80567817490802|-0.80567817490802|-0.80567817490802|-0.80567817490802|-0.80722613039707|-0.80722613039707|-0.81783475224734|-0.81783475224734|-0.82214969335398|-0.82566632759131|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.8256884287497|-0.82954268441163|-0.83368902215751|-0.83368902215751|-0.83368902215751|-0.83368902215751|-0.83368902215751|-0.83368902215751|-0.83904332926309|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78934934833643|0.78565354601098|0.78565354601098|0.7815594635137|0.76901052635335|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073|0.76835813066073||||||0.72345345374288|0.69022607865534|0.67130674987592|0.67067415813117|-0.69642041177236|-0.69642041177236|-0.69642041177236|-0.69642041177236|-0.69642041177236|||-0.69642041177236|-0.69642041177236|-0.69642041177236|-0.69642041177236|-0.70230045087561|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71322795314604|-0.71991996812616|-0.72457773870665|-0.72553597172535|-0.72553597172535|-0.72553597172535|-0.72815111368273|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.73374279994734|-0.73374279994734|-0.73374279994734|-0.74004755703352|-0.7431883716012|-0.7431883716012|-0.74320928845415|-0.74989922282442|-0.75338801341304|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352||-0.76840947265352|-0.77089942489426|-0.77244382207439|-0.77493756021444|-0.79376395770117|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.73844363821976|0.72838183722488|0.72403538979415|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177||||0.71671707583433|0.71671707583433|0.7125745509837|0.70647169867865|0.6983574487513|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747
07988|100772|/equities/sh-wanye|SHANGHAICOMP|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|14.17903547211|13.445039377428|-15.502010682678|-15.502010682678|-15.502010682678|-15.521122671339|-15.552358920015|-15.618176361628|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|14.043846632779|13.892607134514|13.854895417027|13.854895417027|||||||13.854895417027|13.854895417027|13.854895417027|13.854895417027|13.854895417027|13.854895417027|13.854895417027|13.854895417027|13.821550281106|-15.88927894762|-15.88927894762|-15.88927894762|-15.88927894762|-15.88927894762|-15.88927894762|-15.88927894762|-15.88927894762|-16.330309668413||-16.916455789|-17.043283881512|-17.235315046672|-17.274794642532|-17.499772089945|-17.690057236742|-17.690057236742|-17.690057236742|-17.690057236742|-17.822285341765|-18.007539828116|-18.603377906807|-19.168752767783|-19.446978371503|-19.446978371503|-19.881083762649|-19.881083762649|-19.985649095644|-20.566833057525|16.731458573173|16.731458573173|16.731458573173|16.731458573173||16.731458573173|16.731458573173|16.731458573173|16.731458573173|16.731458573173|16.731458573173|16.562232916964|16.562232916964|16.562232916964|16.562232916964|16.562232916964|16.039053320165|16.039053320165|15.641169202852|14.666854156971|14.544282769627|13.76031361627|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|13.360823814098|12.562581848242|12.55351938534|12.55351938534|12.55351938534|12.55351938534|12.55351938534||||||11.195021357009|10.209467903188|9.4649644068112|-10.307016973756|-10.307016973756|-10.307016973756|-10.307016973756|-10.307016973756|-10.307016973756|||-10.311345475816|-10.311345475816|-10.311345475816|-10.311345475816|-10.415939377307|-10.526599405606|-10.59177732291|-10.595307930996|-10.608320020067|-10.608320020067|-10.608320020067|-10.608320020067|-10.676466701679|-10.809597215115|-10.809597215115|-10.809597215115|-11.003997335897|-11.102774949058|-11.235305198016|-11.38840162471|-11.38840162471|-11.38840162471|-11.38840162471|-11.451557924516|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.642803326483|-11.687558959188|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.843496806021|-11.843496806021|-11.843496806021|-11.843496806021|-11.843496806021|-11.853329665789|-12.089255341036|-12.501673461163|-12.501673461163|-13.05908160868|-13.273979353272|-13.423270964441|-13.423270964441|-13.423270964441|-13.880300654104|12.271582166259|12.271582166259|12.271582166259|12.271582166259|12.12786843148|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716||12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.782765821609|11.782765821609|11.726961935||||11.648846507554|11.337607410754|-13.042617278055|-13.042617278055|-13.042617278055|-13.167907614129|-13.169897550363|-13.272108124383|-13.452247504027|-13.452247504027|-13.452247504027|-13.616941111653|-13.773268268471|-14.072520571688
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-73.702367502008|-75.566521438795|-75.882798919896|-75.907529454442|-75.907529454442|-77.886695019638|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|66.35482475091|-76.235143531988|-76.235143531988|-76.235143531988|-76.235143531988|-76.235143531988|-79.38182498529|67.291838668748|67.291838668748|67.291838668748|67.291838668748|67.291838668748|67.291838668748|67.291838668748|67.291838668748|59.433157840221|57.673508660494|57.482968998175|57.482968998175|56.941688985271|56.941688985271|56.499653148036|55.806838670683|||||||49.069264587773|43.550848626443|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-49.768511412168|-50.575568117062|-51.453409527584|-53.038786727901|44.983572914502||44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.983572914502|44.687855776042|40.311183314878|40.311183314878|40.311183314878|38.976314709538|37.625349227978|37.589832933294|35.941482393331|35.286828008191|35.286828008191|35.093105553622|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.168079551696|-41.170345711413|-41.170345711413|-41.506494972113|37.082856799836|37.082856799836|37.082856799836||||||32.899283569913|29.555314984433|27.524239926992|27.506376378468|26.655974724481|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|||-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.481616878228|-29.519817822859|-29.519817822859|-29.519817822859|-29.9609088828|-30.008322957954|-30.008322957954|-30.008322957954|-30.008322957954|-30.008322957954|-30.008322957954|-30.166469207297|-30.531632121945|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-30.833592941679|-31.202880597024|-31.705423275529|-31.81435925861|-32.088731950078|-32.267612663221|-32.267612663221|-32.267612663221|-32.267612663221|-32.745386071794|-32.745386071794|-33.229317713438|-33.618539865976|-33.618539865976|-33.618539865976|-33.618539865976|-34.292266907698|-34.945851288909|-35.053884595478|-35.053884595478|-35.053884595478|-35.053884595478|-35.053884595478|-35.053884595478|-35.053884595478|-35.053884595478|-36.000983125462|-36.937202964109|-36.950501292648|-36.950501292648|-36.950501292648|-36.950501292648|-36.950501292648|-36.950501292648|-36.950501292648|-36.950501292648||-37.203889680905|-37.786543343909|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.450396189684|34.064367591001|34.064367591001|34.064367591001|34.064367591001|34.064367591001|34.064367591001|34.064367591001|34.064367591001|34.064367591001|33.378188568859||||-37.671827927625|-37.671827927625|-37.671827927625|-37.671827927625|-37.671827927625|-37.671827927625|-37.671827927625|-37.825365745796|-38.461725319054|-38.461725319054|-38.461725319054|-39.72302764061|-40.784474935829|-40.867194695273
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|16.622050002795|16.622050002795|16.622050002795|16.622050002795|16.622050002795|16.622050002795|16.397674558887|16.397674558887|16.397674558887|16.378527427524|16.308918079634|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|16.161853522943|15.550949011563|15.513209332064|15.513209332064|15.289120450103|14.97124488098|14.467495041232|14.038327991013|-15.846958723416|||||||-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-15.846958723416|-16.198942806067|-16.198942806067|-16.198942806067|-16.198942806067|-16.198942806067|-17.160491998264|-17.576102476726||-18.059002643834|-18.178336256092|-18.538707063535|-18.571860746517|-18.571860746517|-19.120400539123|-20.288778427665|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|16.959837805854|15.578152536934|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.941569267614|14.750076544398||||||12.698974198891|11.942727850744|11.942727850744|11.942727850744|11.942727850744|11.942727850744|11.942727850744|11.942727850744|11.942727850744|||11.942727850744|11.942727850744|11.773031127529|11.325459561208|11.325459561208|11.325459561208|11.325459561208|11.325459561208|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|10.443112064577|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181||-11.756273356181|-12.040303909228|-12.340337871894|-12.499819410493|-12.757262081016|-12.757262081016|-12.757262081016|-12.883823143424|-12.883823143424|-12.883823143424|-13.403692284095|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.710531752532|11.355039882592|11.355039882592|11.22017215791|11.22017215791|11.149635993802||||11.118483820848|10.904426777024|-12.666880046382|-12.666880046382|-12.666880046382|-12.666880046382|-12.666880046382|-12.911948812301|-12.911948812301|-12.911948812301|-12.911948812301|-13.618275788421|-14.171417875416|-14.23051545665
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-11.430868686829|-11.501520542739|-11.526692183957|-11.526692183957|-11.657435770549|-11.820484395068|-11.881203224969|-11.881203224969|-11.881203224969|-11.881203224969|-11.881203224969|-11.881203224969|-11.99154739948|-11.99154739948|-12.136992633037|-12.136992633037|-12.136992633037|-12.136992633037|-12.136992633037|-12.217769662199|-12.329188920455|10.947513191097|10.947513191097|10.947513191097|10.947513191097|10.947513191097|10.947513191097|10.947513191097|10.947513191097|10.947513191097|-12.172118760653|-12.172118760653|-12.172118760653|-12.172118760653|-12.172118760653|-12.172118760653|-12.172118760653|-12.172118760653|||||||-12.172118760653|-12.215131496398|-12.367368776499|-12.420409660536|-12.469215439439|-12.469215439439|-12.469215439439|-12.469215439439|-12.469215439439|-12.469215439439|-12.469215439439|-12.885795061985|-12.940425899784|-12.940425899784|-12.954290647026|-12.954290647026|-13.668806971364|-13.668806971364||-13.668806971364|-13.668806971364|-13.668806971364|-13.668806971364|-13.672007866759|-14.025008594613|-14.629454307667|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.337556328705|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.212571150687|12.060240513689|12.060240513689|12.060240513689|12.060240513689|12.060240513689|12.060240513689|12.060240513689|11.863939458214|11.863939458214||||||10.648265765864|10.39085093997|-11.929402481475|-11.929402481475|-11.929402481475|-11.929402481475|-11.929402481475|-11.929402481475|-11.929402481475|||-11.929402481475|-12.088225032399|-12.420250417468|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|9.1423930225664|8.7159927220138|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.617318569278|-10.735353720028|-11.00872634499|-11.142580729518|-11.142580729518|-11.142580729518|-11.181642804364|-11.181642804364|-11.504047113237|-11.869496669567|-12.116107347052|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.290840578977|-12.360281555736|-12.360281555736|-12.360281555736|-12.360281555736|-12.360281555736||-12.360281555736|-12.564757021361|-13.092441873939|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.279884003591|9.2723264858455|9.2723264858455|9.1412689385412|9.1412689385412|9.1412689385412|9.1412689385412|9.1412689385412||||8.6186327600476|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.529493839562|-11.347771201994|-11.52014951459|-11.52014951459
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-7.9372690130223|-7.9372690130223|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-7.9379415862143|-8.1193796652755|-8.3831996672904|7.2266366140142|7.2266366140142|7.2266366140142|7.2266366140142|6.0668989550074|6.0668989550074|6.0668989550074|6.0668989550074|6.0668989550074|6.0668989550074|6.0668989550074|5.9643321446799|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|||||||-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-6.7670408357102|-7.0443771616037|-7.0443771616037|-7.0443771616037|-7.0854188618192|-7.1410207149197|-7.5978009564799|-7.8386677220046||-8.0407419419487|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|6.6271999130489|5.9785556009347|5.9100074366525|5.9100074366525|5.9100074366525|5.8766747134477|5.8613055433996|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.6661446576387|5.602287124724|5.602287124724|5.602287124724|5.602287124724|5.602287124724|5.602287124724|5.602287124724|5.2208743085804|4.823897659143|4.823897659143|4.823897659143|4.823897659143|4.5065530796407|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322|4.3822092508322||||||4.1418993180599|4.0373172927904|4.0373172927904|4.0373172927904|3.8092414724614|3.707490853445|3.6561007676039|-3.9316814570563|-3.9316814570563|||-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9385572486622|-3.9385572486622|-3.9645079830734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6139046340516|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-4.0093584642794|-4.1076205026206|-4.1801339797506|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219||-4.2287504458219|-4.2287504458219|-4.3158339420723|-4.3442598492754|-4.4163995882816|-4.4759255246551|-4.4759255246551|-4.5060282367502|-4.5705868290568|-4.5989855446975|-4.656094701043|-4.7500653113787|-4.7500653113787|-4.7500653113787|-4.7500653113787|-4.7584058008663|-4.7657959370717|-4.7657959370717|-4.7657959370717|-4.7657959370717|-4.8942175605677|-4.9274641119531|-4.9376826302045|-4.9376826302045|-4.9376826302045||||-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-5.0740915421903|-5.1673238944411|-5.1831378088394|-5.2223754311049|-5.4459724850615|-5.6938511409496|-5.6938511409496
07993|100845|/equities/xinmei|SHANGHAICOMP|12.015609176276|12.015609176276|12.015609176276|12.015609176276|12.015609176276|12.015609176276|12.015609176276|12.015609176276|12.015609176276|11.841232042973|11.789349168828|11.789349168828|11.789349168828|11.789349168828|11.789349168828|11.539503956532|11.539503956532|11.539503956532|11.539503956532|11.539503956532|11.539503956532|11.539503956532|11.5205598415|11.518399828128|11.338120595489|11.338120595489|11.338120595489|11.03624480728|11.023605489772|10.636783493935|10.628068303707|10.628068303707|10.628068303707|10.628068303707|10.628068303707|10.397854433725|9.6020607002023|-11.403294697232|||||||-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.403294697232|-11.799896106282|-11.799896106282|-11.799896106282|-11.799896106282|-12.087662230111|-12.216846795189|-12.581496286511||-13.05610725628|-13.108452926594|-13.224391816411|-13.627102876542|-13.803465729784|-13.803465729784|-13.803465729784|-13.803465729784|-14.156073126341|-14.531748013524|-14.89860900776|-15.403454609894|-16.108283118167|-16.637139324983|-16.637139324983|-16.935710488249|-17.256900375076|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|13.672284241812|11.693649685269|10.877388172552|10.303195094382|10.303195094382|10.225999110955|10.225999110955|10.225999110955|10.225999110955|10.182283352945|10.182283352945|9.7375371711493|8.5694856397576|8.4744283084811|8.3899203809037|-10.502568578849|-10.502568578849|-10.502568578849|-10.502568578849|-10.599521213251|-10.883259641395|-10.883259641395|-10.883259641395|9.3588484413035|9.3588484413035|9.3588484413035||||||8.6309426765317|7.8777138370799|-8.6124511236246|-8.6124511236246|-8.6124511236246|-8.6124511236246|-8.6124511236246|-8.6124511236246|-8.6124511236246|||-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.8060687558104|-8.8161874895018|-8.892430637139|-9.2171454405982|-9.3696059624574|-9.5062288620098|-9.5852539647535|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.3871620323643|8.1207358203977|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.7498586057445|-10.004287229514|-10.167541277117|-10.302267988199|-10.368075644168|-10.60730588347|-10.787006403675|-10.847785236295|-10.853758442952|-10.853758442952|-10.853758442952|-11.019731800373|-11.449701989818|-11.663150650396|-11.663150650396|-11.951278322421|-11.972364119163|-11.972364119163|-11.972364119163||-12.212071184174|-12.668967993012|-12.974964917756|-13.044405421788|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456||||-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.541223530252|-13.856359327589|-14.206510637374|-14.664456577402|-14.74717386045|-14.885252079641|-14.885252079641|-14.885252079641|-14.885252079641
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|7.753426440126|7.753426440126|7.753426440126|7.753426440126|7.753426440126|7.753426440126|7.753426440126|7.753426440126|7.6971403046518|7.6466875288376|7.6466875288376|7.6466875288376|7.6466875288376|7.523541527047|7.5211567139783|7.4573966900683|7.4045748261082|7.4045748261082|7.4045748261082|7.4045748261082|7.4045748261082|7.2956387232264|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.2877161108033|7.1941288933242|7.1279212352395|7.0838012029463|6.9853344813247|||||||-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.8516859862491|-7.9096003933317|-7.9096003933317|-7.9096003933317|-7.9096003933317|-7.9096003933317|-8.1873339462685|-8.3275941206305||-8.3275941206305|-8.3275941206305|-8.3275941206305|-8.3275941206305|-8.3275941206305|-8.5056601446302|-8.8201776523757|-8.8720097182916|-8.8720097182916|-9.0311221412736|8.0552813854828|8.0552813854828|8.016424003245|7.9010265304|7.7383039852905|7.7383039852905|7.7325605706956|7.6583998817631|7.5376823402003|7.5376823402003|7.5376823402003|7.5257579459697|7.3908422406018|7.2403590103931|7.2403590103931|7.2403590103931|7.2403590103931|7.2403590103931|7.2403590103931|7.1630857746768|7.1630857746768|7.1630857746768|7.1630857746768|7.1630857746768|7.1630857746768|7.1630857746768|7.0472662116481|7.0472662116481|7.0460691218259|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.7583636200741|-7.8741528914685|-7.8741528914685|-7.9885033155277|6.8867583384955|6.8867583384955|6.8867583384955||||||6.5647314246986|6.2519239249598|6.0554709238886|-6.5810245878241|-6.5810245878241|-6.5810245878241|-6.5810245878241|-6.5810245878241|-6.5810245878241|||-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6453188247458|-6.8075765312795|-6.8384184242492|-6.9271315337557|-7.0279238755326|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.1218069355632|-7.136452202548|-7.1749467635038|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.5445291219389|-7.6305877299481|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.7570562455655|-7.9378404190806|-7.9881557679472|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811||-8.0388866531811|-8.0388866531811|-8.2876517362023|-8.3096132087072|-8.480681504073|-8.6096459905994|-8.6351621195886|-8.6362912969692|-8.7225456852497|7.7143180747949|7.7143180747949|7.7143180747949|7.7143180747949|7.7143180747949|7.5342420891615|7.5180465198989|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.4251386079433||||7.2240429888437|7.1122696675933|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.9190045919822|7.9380156370498|7.9380156370498
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-15.298027623133|-15.298027623133|-15.298027623133|-15.298027623133|-15.640586548863|-15.931983554026|-15.931983554026|-15.931983554026|-15.931983554026|-15.931983554026|-15.931983554026|-15.938314636174|-16.019794419543|-16.053104404097|-16.252578062038|-16.252578062038|-16.252578062038|-16.252578062038|-16.27453104017|-16.425034162709|-16.704482896802|-16.978313825392|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.133289268047|-17.19143202838|||||||-17.413258531985|-17.422047277656|-17.422047277656|-17.566163853767|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087||-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|-17.874412806087|14.91125182719|14.91125182719|14.91125182719|14.91125182719|14.91125182719|14.91125182719|14.91125182719|14.91125182719|14.339168332362|14.293973267255|14.293973267255|13.32219278832|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.230863211861|13.129847657141|12.231497167941|11.76993422964|11.76993422964|11.489645473303|11.489645473303|11.489645473303|11.489645473303|11.440716893741|10.552463486535|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973|10.462028056973||||||9.6761423024803|9.2707137965792|8.9891265656808|-9.6614658727965|-9.6614658727965|-9.6614658727965|-9.6614658727965|-9.6614658727965|-9.6614658727965|||-9.8916285716517|-10.009031742041|-10.067257529304|-10.134174485787|-10.158527952415|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.335188322763|-10.493801367796|-10.493801367796|-10.493801367796|-10.493801367796|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.85940915449|-10.994343348163|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.207293933168|-11.436993591802|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511||-11.605900504998|-11.611000514485|-11.919445011856|-12.228827553592|-12.541475169749|-12.78564829602|-12.78564829602|-12.82849830802|-12.940553868432|-12.99117095009|-13.046301333281|-13.255334924959|-13.344261407082|-13.429179031788|-13.65123962436|-13.65123962436|-13.65123962436|-13.65123962436|-13.65123962436|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906||||-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.92447744943|-14.648827284177|12.591897113706|12.591897113706
07996|100924|/equities/yimin|SHANGHAICOMP|-4.6685877653502|-4.6959109684742|-4.6959109684742|-4.7071232156529|-4.7662479432175|-4.8258313373006|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.8334440974948|-4.880493485106|-4.9433259557496|-4.9484270206217|-4.9484270206217|-5.0888078600306|-5.122525542146|-5.122525542146|-5.122525542146|-5.122525542146|-5.1761393471625|-5.2012658300297|-5.3097399012133|-5.3298640417814|-5.3298640417814|-5.4781821224159|-5.6024245126453|-5.6093604943715|-5.6375767164967|-5.6375767164967|-5.6375767164967|-5.6375767164967|-5.6375767164967|-5.6375767164967|-5.6633612163818|||||||-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818|-5.6633612163818||-5.6633612163818|-5.7192903368513|-5.7606517722468|-5.7606517722468|-5.7606517722468|-5.9346127962912|-6.3045700364472|-6.7184108951756|6.2057271559214|6.2057271559214|5.8958079372484|5.3742308125053|4.6935899241273|4.1639889328021|3.7955432300588|3.6194926373187|3.6016116181619|3.6016116181619|3.6016116181619|3.6016116181619|3.6016116181619|3.6016116181619|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.5574251959187|3.407558577032|3.407558577032|3.407558577032|3.3811761855761|3.2951956854572|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6520375842965|-3.6522640249372|-3.6725156065756|-3.6866840385655|-3.7135378412913|-3.774486600526|3.3284679600093|3.3284679600093|3.3284679600093|3.3284679600093|3.3284679600093||||||3.148297661818|3.0292196740453|2.9674663399926|2.9260737206396|2.8845241089758|2.8845241089758|2.8845241089758|2.8845241089758|2.8845241089758|||2.8845241089758|2.8845241089758|2.8845241089758|2.8845241089758|2.8739804260152|2.8739804260152|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0997956816073|-3.0997956816073|-3.1022786392248|-3.1022786392248|-3.1403095737074|-3.1653439617791|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.8625731432686|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.1258976669807|-3.1787752014286|-3.2058613280331|-3.2331792491315|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647||-3.2415438260647|-3.2415438260647|-3.2933820051189|-3.3048689147097|-3.3687433291654|-3.403942433549|-3.403942433549|-3.4254915885937|-3.4644350798938|-3.5121500659887|-3.5145063107033|-3.5145063107033|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368||||-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.5758886179808|-3.603765139037|-3.6808501184579|-3.6950687695754|-3.6950687695754|-3.6950687695754|-3.9034098043721|3.399245595861|3.399245595861
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|13.760523883619|13.760523883619|13.760523883619|13.760523883619|13.760523883619|13.760523883619|13.760523883619|13.760523883619|13.706758660198|13.706758660198|13.531740416063|13.531740416063|13.531740416063|13.450267355721|13.370852621706|13.225946700476|13.218700040886|13.218700040886|13.176332965503|13.054814355252|12.935349482825|12.905307986769|12.905307986769|12.782008994987|12.750690347091|12.750690347091|12.646322230648|12.49281601039|12.49281601039|12.49281601039|12.468128419427|12.468128419427|12.468128419427|12.445142561096|12.356824828406|12.351471637377|12.334954432021|-13.321570346601|||||||-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.321570346601|-13.498196707514|-13.498196707514|-13.498196707514|-13.499007955926|-13.499007955926|-13.845009026414|-14.096121454113||-14.234023676838|-14.271370190079|-14.271370190079|-14.271370190079|-14.271370190079|12.944913674696|12.944913674696|12.944913674696|12.944913674696|12.944913674696|12.944913674696|12.944913674696|12.944913674696|12.944168507949|12.944168507949|12.944168507949|12.746853762088|12.507059712341|12.492393295366|12.492393295366|12.492393295366|12.313157732311|12.313157732311|12.313157732311|12.313157732311|12.313157732311|12.313157732311|12.313157732311|12.313157732311|12.085543204334|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.326118870523|-13.379020818899|-13.661690006465|-13.678544108305|-13.896715658941|12.255588887599|12.255588887599|12.255588887599||||||11.154542735844|10.364492367406|9.8862252867019|-10.604596063145|-10.604596063145|-10.604596063145|-10.604596063145|-10.604596063145|-10.604596063145|||-10.787884523082|-10.87030241766|-10.87030241766|-10.87030241766|-10.87030241766|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.127946218357|-11.241607701895|-11.347897304559|-11.424885552751|-11.516539142779|-11.607266212229|-11.763908810974|-11.763908810974|-11.857676554124|-11.945535089951|-11.945535089951|-11.945535089951|-11.945535089951|-12.051149847752|-12.074709176118|-12.074709176118|-12.074709176118|-12.074709176118|-12.214778540468|-12.214778540468|-12.214778540468|-12.289198210874|-12.590220613655|-12.845244323078|-12.978605494304|-13.035116921314|-13.314018631918|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.589202693321|-13.843558844834|-14.076731797621|-14.219730225813|-14.219730225813|-14.30303392544|-14.317268322699|-14.317268322699|-14.317268322699|-14.317268322699||-14.317268322699|-14.317268322699|-14.747520180535|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.14380635768||||12.938117975988|11.885686762904|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|11.955098938208|11.955098938208|11.955098938208
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8769478251327|-5.8781794395451|-5.8781794395451|-5.8781794395451|-5.9058417121672|-5.9058417121672|-5.9058417121672|-5.9058417121672|-5.9058417121672|-5.9058417121672|-5.9438170435134|-5.9438170435134|-5.9642409750823|-5.9869346827273|-6.025482969152|-6.0844256929414|-6.1132188034726|-6.1132188034726|-6.1132188034726|-6.1132188034726|-6.1132188034726|-6.1132188034726|-6.1132188034726|-6.1132188034726|||||||-6.2541322390981|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.2607801876665|-6.3964223555062|-6.4965804871954|-6.5378673934316|-6.5937414592477|-6.6402682138784|-6.7847425753654|6.297898596692||6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.297898596692|6.2609983220894|6.0788869079836|6.0637630816839|5.9780702189761|5.9422313604616|5.9422313604616|5.9422313604616|5.9422313604616|5.8913681676943|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3412849703436|-6.3897612667752|-6.4091791418606|-6.415198779483|-6.4896652437794|-6.5796280942083|-6.6156980551746|-6.7452202149527|-6.7641565590972|-6.7641565590972|6.0792591521256||||||5.7758434027558|5.3742704623414|5.189189459822|5.0835440710092|4.8839379234341|-5.2547038776988|-5.2547038776988|-5.2547038776988|-5.2547038776988|||-5.2689761831102|-5.2689761831102|-5.2689761831102|-5.3677515137789|-5.3769434090881|-5.3769434090881|-5.3769434090881|-5.3769434090881|-5.4010484876929|-5.4383870697351|-5.5395501092099|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.1812470356512|5.1395643689367|5.1395643689367|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.5101327549775|-5.5101327549775|-5.5101327549775|-5.6190366625079|-5.7939293516221|-5.841870753445|-5.841870753445|-5.841870753445|-5.841870753445|-5.9043006549033|-5.9670009491347|-5.9997679042422||-5.9997679042422|-5.9997679042422|-6.0266775721335|-6.0266775721335|-6.0266775721335|-6.1096415380663|-6.1190463017564|-6.155051358446|-6.1817238153181|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049||||-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2792896990782|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414
07999|100985|/equities/zhangjiang|SHANGHAICOMP|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|24.907998106166|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|-27.136201887561|||||||-27.136201887561|-27.304113208402|-27.535264405631|-27.535264405631|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-27.575992744273|-28.363324343172|-29.275360410972||-30.457068038829|-30.487800665711|-30.487800665711|-30.487800665711|-30.487800665711|-30.642382107133|-30.642382107133|-30.642382107133|-30.642382107133|-30.860979885917|-31.082755772119|-31.863616960849|-32.719018743663|-33.125457594413|-33.125457594413|-33.125457594413|-33.125457594413|-33.311553657501|-33.311553657501|-33.311553657501|-33.311553657501|-33.311553657501|-33.311553657501|-33.311553657501|-33.311553657501|-34.025060005154|-34.185065290625|-35.17967947504|28.768358105799|28.768358105799|28.768358105799|28.768358105799|28.768358105799|28.768358105799|28.768358105799|28.768358105799|28.498732110285|27.711610303852|27.711610303852|27.711610303852|26.232021241485|26.232021241485|26.232021241485|23.292893602265|23.292893602265|23.292893602265|23.292893602265|23.292893602265|23.292893602265|23.292893602265|23.292893602265|23.292893602265|22.702598140422|22.702598140422|22.702598140422|22.702598140422|22.702598140422|22.702598140422|22.702598140422|22.702598140422|22.330665638914||||||19.576294425318|18.312548534947|18.01305197415|18.01305197415|18.01305197415|18.01305197415|18.01305197415|18.01305197415|17.335613024867|||16.071991052937|16.071991052937|15.931778307696|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-18.050161647437|-18.050161647437|-18.256290647319|-18.50976638985|-18.791963261502|-19.079959094675|-19.308287183611|-19.471430928805|-19.483255659318|-19.538617331426|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.744990184048|-20.446099734018|-20.619555234589|-20.763950612455|-20.866056100427|-20.951173614461|-21.018855617614|-21.018855617614|-21.127061682908|18.553845396106|18.553845396106|18.553845396106|18.553845396106|18.420247921259|18.420247921259|18.420247921259|18.420247921259|18.420247921259|18.420247921259||17.84583026492|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|-19.359070181723|-19.359070181723|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776||||-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.721237427699|-19.867486060447|-19.985443030084|-19.985443030084|-19.985443030084|-19.985443030084|-20.359937467272|-20.617708195243|-20.653010250235
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-5.6719283159704|-6.0604760708777|5.1276223759632|5.1276223759632|5.0562468216133|4.4619411015192|3.8716011073501|3.7920456181052|3.7920456181052|3.7920456181052|3.6688167240361|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9288082403705|-3.9303425067845|-3.9366813421593|-3.9366813421593|-3.9366813421593|-3.9366813421593|-3.9366813421593|-3.9366813421593|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|||||||-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.9384680102915|-3.994964474953|-4.0221827499477|-4.0568697179256|-4.0820774728389|-4.085086113251|-4.1306513482076|-4.1668347444515||-4.2127293218371|-4.2127293218371|-4.2127293218371|-4.2127293218371|-4.2246658656328|-4.2246658656328|-4.2357398639486|-4.2885998234005|-4.2939998292097|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.2948201934365|-4.326467001865|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.969540427775|3.9200450564434|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.3206447900953|-4.331827501635|3.8893769757438|3.8893769757438|3.8893769757438|3.8893769757438|3.8893769757438|3.8893769757438|3.8893769757438||||||3.6720854989343|3.4395396037955|3.3289328464821|3.3232587718251|-3.5411864163519|-3.5411864163519|-3.5411864163519|-3.5411864163519|-3.5411864163519|||-3.552984926661|-3.5796111026911|-3.5796111026911|-3.5945678198236|-3.6311863753418|-3.6690960033315|-3.6856622280432|-3.7262913454189|-3.7586570435778|-3.7785078346747|-3.8222310344398|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6010594360081|3.593900651604|3.593900651604|3.4815563171771|3.4508042101216|3.4508042101216|3.4508042101216|3.4303379990604|3.3814865591291|3.2970974838423|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.6142070195966|-3.6307855073934|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6837156613124|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.717920867517|-3.7438009623183|-3.7560027665907||-3.7560027665907|-3.7560027665907|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.4705237052699|3.4705237052699|3.4483177619733|3.4483177619733|3.4483177619733|3.4270572954786||||3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.3767715550454|3.3767715550454|3.3767715550454|3.3767715550454|3.2912315507841
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.27863777573957|0.2486563240266|0.2486563240266|0.2486563240266|0.2486563240266|0.2427292521106|0.23219915593187|0.23202353126896|0.23202353126896|0.23202353126896|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22593247005448|0.22559163646682|0.22512547931534|0.22512547931534|0.224672809056|0.224672809056|0.224672809056|0.224672809056|0.22446979892647|0.22006764544866|0.22006764544866|0.21579738191788|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|||||||-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.23181953642144|-0.2354661531291|-0.23635127969821|-0.23861252658059|-0.24045836834432|-0.24212040650979|-0.24535600314686|-0.24817334441288||0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.23030980532017|0.22717756286425|0.22575284739515|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112|0.22325881581112||||||0.20862090102615|0.19685654962264|-0.20960477167953|-0.20960477167953|-0.20960477167953|-0.20960477167953|-0.21173036913837|-0.21173036913837|-0.21173036913837|||-0.21173036913837|-0.21173036913837|-0.21292264175377|-0.21324737466001|-0.21327487072044|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.2151484670706|-0.2151484670706|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.19994487256262|0.19788318641157|0.19448132555982|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21226569338625|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931||-0.21294981024931|-0.21294981024931|-0.22036397778781|-0.22036397778781|-0.22440441227391|-0.23189379414402|-0.23282643811|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.2085401965527|0.2085401965527|0.20610021616002|0.20580891513629|0.20580891513629|0.20562478607998||||0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998
08002|100441|/equities/zijiang|SHANGHAICOMP|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.6641774788716|6.5979750835475|6.2964850913645|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|||||||-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.7553380968946|-6.841486798699|-6.9055410082421|-6.9106009729793|-6.9834456452717|-7.0032728258095|-7.1164146334288|-7.2660159700841||-7.3694623701804|-7.4283842982353|-7.4283842982353|-7.4283842982353|-7.4283842982353|-7.4283842982353|-7.5009827284351|-7.633313884154|-7.6581268463036|-7.831251956081|-7.9319465701841|-8.1093851532166|-8.2097344591815|-8.2097344591815|-8.2931473824493|-8.2931473824493|-8.2931473824493|-8.2982678576255|-8.2982678576255|-8.2982678576255|-8.2982678576255|-8.2982678576255|-8.3030751992094|-8.4276854639715|-8.4276854639715|-8.6185394266651|-8.7350439472779|-8.859452443247|-8.859452443247|-8.859452443247|-8.859452443247|-9.0605024815985|-9.4616697895735|7.9538213897262|7.9538213897262|7.9538213897262|7.9538213897262|7.9538213897262|7.1242460330895|6.2330513619241|5.6678348010179|5.6420387896561|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1662050589413|-6.1818943933746|-6.1948826529473|-6.232647601972|-6.3134972433359|-6.3427749585345|-6.3575275420298|5.6104898679581|5.6104898679581|5.6104898679581||||||5.3755444672734|5.1550494462285|4.9361658659283|4.9196290535732|4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|||4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|4.8184895593988|4.8005439792592|4.7711598381421|4.7479554000851|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.1020505080217|-5.131167240672|-5.1968527058017|-5.2811143755486|-5.2811143755486|-5.3717936276915|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4612527322517|-5.5558363808245|-5.5709293565321|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6578350426794|-5.7520391810869|-5.8333768170117|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822||5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.3355701678843||||5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|-6.4815217059945|-6.4815217059945|-6.4815217059945|-6.641690735695|-6.7302120578258|5.635540663464
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|3.0112732914002|3.0112732914002|3.0112732914002|3.0112732914002|3.0112732914002|3.0112732914002|-3.4277125100583|-3.4277125100583|-3.4277125100583|-3.4277125100583|-3.4277125100583|-3.4277125100583|-3.4756943110442|-3.4756943110442|-3.5185491513119|-3.5597519243513|-3.5597519243513|-3.5597519243513|-3.5810273401692|-3.5810273401692|-3.5810273401692|-3.5810273401692|-3.5810273401692|-3.6078081652803|-3.6764534894275|-3.6988372343169|-3.7359302725379|-3.7727003192443|-3.8785559839163|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|-3.8799116740295|||||||-4.0265686257756|-4.0322983379802|-4.0982453128252|-4.0982453128252|||-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.0982453128252|-4.220828191059|3.6137418322425|3.6137418322425||3.6137418322425|3.6137418322425|3.6137418322425|3.6085258516697|3.6085258516697|3.6085258516697|3.6085258516697|3.6085258516697|3.6079781128791|3.6079781128791|3.6079781128791|3.6079781128791|3.6079781128791|3.6079781128791|3.568864618609|3.5565161824996|3.5410077484516|3.5410077484516|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.5205103496499|3.4044560701523|3.3143957225122|3.3032054456441|3.3032054456441|3.3032054456441|3.3032054456441|3.3032054456441|3.2418950169581|3.1932167443189|3.0913519232972|3.0520575410242|2.9333973997296|2.9096739978213|2.9096739978213|2.9096739978213|2.8842270102789|2.8842270102789|2.8069190015054|2.6521321523693|2.6218135609126|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528|2.6195857163528||||||2.4656506772681|2.3196120390013|-2.7724661997375|-2.7724661997375|-2.7724661997375|-2.7724661997375|-2.7724661997375|-2.7724661997375|-2.7724661997375|||-2.8766291860537|2.4312345835117|2.4312345835117|2.4312345835117|2.4312345835117|2.4312345835117|2.4312345835117|2.2530383900964|-2.5165259289262|-2.5165259289262|-2.5165259289262|-2.5165259289262|-2.5261399401026|-2.5357110646915|-2.5754457848984|-2.5754457848984|-2.6227175281796|-2.6307972853221|-2.7014415203242|-2.7054905293946|-2.7272116341596|-2.81634625223|-2.8981625771823|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9352928556093|-2.9569920872194|-2.9894357891593|-3.0888174078766|-3.2459082892541|-3.3021203468248|-3.3354571348852|-3.3354571348852|-3.4016190641926|-3.4734656009195|-3.6599617703224|-3.7391723937655|-3.7391723937655|-3.7391723937655|-3.7818582661577|-3.9126201346657|-3.9945780651594|-4.0478555359468|-4.0478555359468|-4.0478555359468|-4.0478555359468|-4.1015061844306|-4.1488957525312|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927||-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.2121830811646|-4.3213144795262|3.7413467228459|3.7413467228459|3.7413467228459|3.7413467228459|3.6587184866321|3.6296872253829|3.4557633262667|3.3849548653066|3.3849548653066|3.3615874766013|3.3615874766013|3.3615874766013|3.3615874766013|3.2945416766958|-3.9241556873337|-3.9241556873337||||-3.9241556873337|-3.9241556873337|-3.9241556873337|-3.9585062652181|-3.9638958274602|-4.0404397182198|-4.2032664277523|-4.4019626090227|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|10.567546593654|10.567546593654|10.567546593654|10.41282965023|10.364320187012|10.364320187012|10.364320187012|10.360871469914|10.360871469914|10.360871469914|10.252635333205|10.077372389|-10.831049544898|-10.831049544898|-10.831049544898|-10.831049544898|-10.831049544898|-10.831049544898|-11.005610580011|-11.155678292959|-11.197975817487|-11.244276099077|-11.244276099077|-11.244276099077|-11.244276099077|-11.277686795913|-11.277686795913|-11.351873673027|-11.515970641844|-11.630634310323|-11.630634310323|-11.630634310323|-11.630634310323|-11.630634310323|-11.630634310323|-11.630634310323|-11.630634310323|-11.692083666952|||||||-11.692083666952|-11.692083666952|-11.711645948336|-11.711645948336|-11.847384465454|-11.951566215967|-11.951566215967|-11.951566215967|-11.951566215967|-11.951566215967|-11.951566215967|-12.046184536058|-12.245760436675|-12.383067285375|-12.606185554747|-12.652936513865|-12.652936513865|-12.652936513865||-12.793376906206|-12.793376906206|-12.793376906206|-12.928751715345|-12.972594424435|-12.972594424435|-13.098438126454|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.21277347559|-13.250303225984|-13.42422618388|-13.526918035071|-13.917131164914|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.561842279237|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923|12.523514129923||||||12.139460301186|11.654399845098|11.099691687659|11.099691687659|10.600768101034|-11.943762117863|-11.943762117863|-11.943762117863|-11.943762117863|||-11.943762117863|-11.981619536436|-11.981619536436|-12.103466338092|-12.226073497063|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.291806549079|-12.51346499126|-12.51346499126|-12.733294504669|-13.14532737576|-13.481474874671|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.567366856553|-13.567366856553|-13.567366856553|-13.567366856553|-13.839111112243|-13.839111112243|-13.839111112243|-14.094011967586|-14.331124986991|-14.391249618911|-14.593055100334|-14.631017665148|-14.631017665148|-14.631017665148|-14.631017665148|-14.631017665148|-14.844463538329|-15.126626490664|-15.321251762258|-15.42750182455|-15.637224571629|-15.918027339957|-15.942415582533|-15.942415582533|-15.942415582533|-15.942415582533|-16.052128062641|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.583611750242|14.583611750242||14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.227346552342|-15.593442351267|-15.593442351267|-15.593442351267|-15.593442351267|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318||||-15.809772880118|-15.809772880118|-15.809772880118|-15.881694343405|-15.881694343405|-16.244660459974|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|3.7173914937471|3.7173914937471|3.7173914937471|3.6959348334172|3.6959348334172|3.6959348334172|3.6893718919598|3.677396615979|3.677396615979|3.677396615979|3.6459961165288|3.6281888257084|-3.8694250075561|-3.8694250075561|-3.8694250075561|-3.8694250075561|-3.8694250075561|-3.8771389025827|-3.9140432033693|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9337624991784|-3.9391805689478|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|||||||-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-3.9459078854011|-4.0026753948449|-4.0357504339482|-4.0875004630911|-4.1427783945786|-4.1719759150331|-4.2160842599676|-4.2467603354769||-4.3035462815517|-4.3035462815517|-4.3035462815517|-4.3082671380035|-4.3082671380035|-4.3219635725013|-4.3421817090767|-4.4040908842901|-4.4301010270493|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.4928138765507|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.5201604942882|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.525689526732|-4.5746549459908|-4.5801721648611|-4.6118581114254|-4.6520643828138|-4.733960535551|-4.7988450818866|-4.8176055278612|-4.8334505123378|-4.8493895577591|4.1212339084235||||||4.0063709065746|3.735967614632|3.5197132119195|3.5197132119195|3.3890021906462|-3.6363286024565|-3.6363286024565|-3.6363286024565|-3.6363286024565|||-3.6363286024565|-3.6363286024565|-3.6363286024565|-3.6592539290846|-3.7013932842083|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.7384378947106|-3.8104865062333|-3.8310961312825|-3.866218044446|-3.8902421947829|-3.9186023602344|-3.9606693198788|-4.0118547733744|-4.0380923463631|-4.0380923463631|-4.055658176401|-4.0807313155893|-4.1580348756318|-4.1994832253461|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.2532292505503|-4.3258102360037|-4.3836781385505|-4.4585314197632|-4.4617015965882|-4.5035571928491|-4.5322859414937|-4.5393405527117|-4.5393405527117|-4.5393405527117||-4.5393405527117|-4.5393405527117|-4.6053782668646|-4.6359760459855|-4.7177510986278|-4.7775011867892|-4.8100014362745|-4.8111125268331|-4.8184585083184|-4.826620498041|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8281243316424|-4.8401382225633|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116||||-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-5.1262101733232|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.7678143559967
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6151876616658|-2.6192698060324|-2.6192698060324|-2.6192698060324|-2.6364108918828|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|-2.6378443205011|||||||-2.6378443205011|-2.6378443205011|-2.674313951379|-2.674313951379|-2.7425710104636|-2.7506344740846|-2.7524195380552|-2.7524195380552|-2.7524195380552|-2.7524195380552|-2.7524195380552|-2.7921328089352|-2.8307031152111|-2.8318923841429|-2.8396820225481|-2.8396820225481|-2.9257578759463|-3.0091752905615||-3.0175947538158|-3.0175947538158|-3.0175947538158|-3.0175947538158|-3.0695497052693|-3.1150552185402|-3.1833947799853|2.8590898339848|2.8590898339848|2.8590898339848|2.8590898339848|2.8590898339848|2.8590898339848|2.8590898339848|2.8517282035425|2.8517282035425|2.8517282035425|2.7846979064494|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7545692189722|2.7239658682643|2.6716288294063|2.5545874928618|2.4996263951954|2.4996263951954|2.4996263951954|2.496452347106|2.496452347106|2.4788358781805|-2.8495228240068|-2.8495228240068|-2.8495228240068|-2.8495228240068|-2.8495228240068|-2.8495228240068|-2.8694698224658|2.5426378628015|2.5426378628015|2.5426378628015|2.5426378628015|2.5426378628015|2.5426378628015|2.5426378628015||||||2.3890420220957|2.231713443185|2.1507926441841|2.1314362262811|-2.2965619065143|-2.2965619065143|-2.2965619065143|-2.2965619065143|-2.2965619065143|||-2.3158033009109|-2.3158033009109|-2.3158033009109|-2.3158033009109|-2.3158033009109|-2.359818921626|-2.359818921626|-2.3792432393635|-2.4080480299619|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4619449083694|-2.4916054479158|-2.5134506216619|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5351912320462|-2.5624582694891|-2.5624582694891|-2.5721707637078|-2.5721707637078|-2.6035231942343|-2.6216923654529|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6643498287849|-2.6887220261552|-2.7602466475145|-2.7842070078877|-2.7842070078877|-2.7842070078877|-2.7842070078877|-2.7913411431873|-2.8925228045345|-2.9090246714537|-2.9090246714537|-2.9090246714537|-2.9090246714537|-2.9488844107925|-2.9488844107925|-2.9904264687763|-2.9927349287867|-2.9927349287867|-2.9927349287867|-2.9927349287867||-2.9927349287867|-2.9927349287867|-3.0760552042723|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7732941288449|2.7461203092444|2.6746575958319|2.6381113801606|2.6222371877641|2.6222371877641|2.6222371877641|2.5874067347811|2.526880149661|2.486216166084|2.4485735655549|2.4246047338647||||2.3983701291794|2.3172364569499|2.2520883322638|-2.4678825698171|-2.4678825698171|-2.5024091890426|-2.5491051200332|-2.5587462145526|-2.5587462145526|-2.5587462145526|-2.572813082452|2.3554355603734|2.3554355603734|2.3540067275746
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|0.20402806374591|0.20402806374591|0.20402806374591|0.20402806374591|0.20402806374591|0.20402806374591|0.20371255190142|0.20371255190142|0.20371255190142|0.20371255190142|-0.21757764307257|-0.21757764307257|-0.21757764307257|-0.21757764307257|-0.21825293962157|-0.21850326810718|-0.21967030155924|-0.21980033636388|-0.22316704078181|-0.2240940215515|-0.2240940215515|-0.2240940215515|-0.22516002614486|-0.2270555887655|-0.2270555887655|-0.23245065538261|-0.23288961365458|-0.23404400563501|-0.23560371616327|-0.23560371616327|-0.23567079663103|-0.23824532809991|-0.24128664350569|-0.24128664350569|-0.24128664350569|-0.24128664350569|-0.24128664350569|-0.24128664350569|||||||-0.24262548245472|-0.24262548245472|-0.24352831484523|-0.24425368360509|-0.25311519842269|-0.25740578153533|-0.25803017719062|-0.25803017719062|-0.25803017719062|-0.25803017719062|-0.25803017719062|-0.26203353900018|-0.26281503724062|-0.26357226804454|-0.26552473820535|-0.26663859511181|-0.26965398782673|-0.27390222176724||-0.27390222176724|-0.27390222176724|-0.27390222176724|-0.27390222176724|-0.27472467968655|-0.27894405554342|-0.27894405554342|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.26044591719323|0.2581065717054|0.2551183985022|0.25497951200314|0.25497951200314|0.25442167112902|0.25191296846419|0.24956995646987|0.24952218047815|0.24713849882821|0.24713849882821|0.24702283826555|0.24702283826555|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.24313015601232|0.23836682859609|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847|0.23379034529847||||||0.22798928266016|0.20587696985235|0.19491886298778|0.19329872921575|0.1795027064324|-0.20464970446824|-0.21044412147335|-0.21054902221683|-0.21238780762226|||-0.21359756004447|-0.21549728939527|-0.21699698743548|-0.22177442855666|-0.22513824642841|-0.22737583535847|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23594693547675|-0.23877437916276|-0.24163820491761|-0.2458202206595|-0.24791136063948|-0.249444538289|-0.249444538289|-0.249444538289|-0.249444538289|-0.25243838124108|-0.25426487037023|-0.2567387406305|-0.2649319317358|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26991866409777|-0.27089340524906|-0.27089340524906|-0.2739926765587|-0.27743919688761|-0.27743919688761|-0.27743919688761|-0.28082133303417|-0.28752371249744|-0.2883041206129|-0.29172679402515|-0.29930296085811|-0.29930296085811|-0.29930296085811|-0.29930296085811|-0.29930296085811|0.24400485456121|0.24400485456121|0.24400485456121|0.24400485456121|0.24400485456121|0.22328318655637|0.21483468660046|0.21483468660046|0.2119988660937|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.20383637755045|0.19795325132353|-0.2489023743051||-0.2489023743051|-0.2489023743051|-0.25834401840167|-0.25986653146034|0.22310615526543|0.22310615526543|0.22310615526543|0.22310615526543|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.2188893432356|0.20860726909914|0.19678512880183|0.18905613720388|0.18905613720388|0.18085610287024||||0.17162583207238|0.16192536839896|0.15051202436348|-0.16490685487169|-0.16672217591359|-0.16742975892572|-0.16956495114994|-0.17062777853489|-0.17311797844569|-0.17461515170778|-0.17528660956848|0.16625286814014|0.16625286814014|0.16625286814014
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5923123767085|3.5433629868317|3.5433629868317|3.5433629868317|3.5433629868317|3.2037364639495|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|||||||-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5531980141501|-3.5690708006554|-3.5690708006554|-3.5690708006554|-3.5690708006554|-3.5690708006554|-3.6989676119148|-3.8327417639957||-3.8619353272369|-3.8732616479585|-3.9053229352807|-3.9053229352807|-3.906469903718|-3.9866331267474|-4.1773701826861|-4.2977410059567|-4.2977410059567|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.8028661611642|3.4409623281786|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3897127233881|3.3153394593322|3.3153394593322|3.3153394593322|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972|3.0996086329972||||||2.9028984540872|2.7598870986228|2.6798745519061|2.6770829234011|2.6107446813204|2.6107446813204|2.6107446813204|2.6107446813204|2.6107446813204|||2.6107446813204|2.6107446813204|2.6107446813204|2.5386050568265|2.4611248400207|2.4611248400207|2.4611248400207|2.4222836657964|2.4222836657964|2.4222836657964|2.4123255687244|2.4123255687244|2.3928376035026|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8849625922109|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9336771289856|-3.0424190936652|-3.1337989897825|-3.1777765745118|-3.1777765745118|-3.1964184436748|-3.2254649570197|-3.2584636077592|-3.2584636077592|-3.2584636077592||-3.2894040859749|-3.2982268109377|-3.3780297321805|-3.5055885627014|-3.6100984761166|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859||||-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.8728373296973|-3.9842638050977|-4.0098934673311|-4.0098934673311|-4.068770530383|-4.4780783946428|-4.5918250931527|-4.5918250931527
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|7.5324808467153|7.5324808467153|7.5324808467153|7.5220333140288|7.5220333140288|7.5220333140288|7.5220333140288|7.4826517318221|7.4826517318221|7.4826517318221|7.4735020238528|7.3926924911904|-7.865463656308|-7.865463656308|-7.865463656308|-7.865463656308|-7.865463656308|-7.8955150910238|-7.9755723551489|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.038405112373|-8.1143391705742|-8.1975987064828|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|||||||-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.2374847441044|-8.3499829006555|-8.3834451906379|-8.3834451906379|-8.3834451906379|-8.3834451906379|-8.3834451906379|-8.3834451906379|-8.4966054484244|-8.6084507620992|-8.7166116410562|-8.8917909920291|-8.9492127431848|-9.0052360443515|-9.0324847332021||8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.5082639551094|8.3568692324989|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2123711732563|-9.2546555146681|-9.2546555146681|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.2756283186251|-9.3125657032515|-9.3125657032515|-9.4917400623455|-9.7808222003662|-9.8302744695536|-9.8302744695536|-9.8769711729543|-10.046079396833|-10.050088511163|-10.190653494391|-10.224614862373|-10.335127622739|9.0179128300358|9.0179128300358|9.0179128300358|9.0179128300358|9.0179128300358|9.0179128300358|9.0179128300358||||||8.7699034093938|8.356559475166|7.9750661937201|7.9517405924757|7.5241560867054|-8.2916763526924|-8.2916763526924|-8.2916763526924|-8.2916763526924|||-8.2916763526924|-8.3503414356571|-8.3503414356571|-8.5203794598426|7.7332759395305|7.7332759395305|7.7332759395305|7.7332759395305|7.7332759395305|7.605575122227|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.4390224905194|-8.4390224905194|-8.4390224905194|-8.5933584870433|-8.7876202995617|-8.7951337159826|-8.9329266880567|-8.9665856200915|-9.0262059987101|-9.1407841378354|-9.1919822355005|-9.2582501947993|-9.2582501947993|-9.4333953224723|-9.4333953224723|-9.5293277991154|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6967649465737|-9.6967649465737|-9.7086275425153|-9.8495865228658|-10.115651488623|-10.32794647782|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096||-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096||||-10.348673749096|-10.348673749096|-10.451859659758|-10.584288220502|-10.744208712155|-11.230232074056|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.950837000889|11.926485283157|11.879983883192|11.780239421233|-12.553436072023|-12.553436072023|-12.553436072023|-12.553436072023|-12.553436072023|-12.6071516489|-12.757390496357|-12.800652909508|-12.800652909508|-12.800652909508|-12.800652909508|-12.800652909508|-12.800652909508|-12.820936699123|-12.820936699123|-12.820936699123|-12.999929979345|-13.091589056674|-13.219543283983|-13.25480625782|-13.25480625782|-13.328099396366|-13.328099396366|-13.328099396366|-13.328099396366|-13.407888574223|||||||-13.510986878718|-13.552207710836|-13.726897878221|-13.78266373693|-14.040737269311|-14.283042137257|-14.505918105911|-14.505918105911|-14.505918105911|-14.505918105911|-14.505918105911|-14.69546454093|-14.881626898946|-15.165697264342|-15.219663063319|-15.238514228697|-15.250016155105|-15.261128414849||-15.446747418429|-15.446747418429|-15.446747418429|-15.655275208184|-15.657561510224|-15.657561510224|-15.811734960497|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.844875486411|-15.919861113272|-16.159290511566|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.327439420243|-16.451043412442|-16.628937188514|-17.248263508885|-17.651802120016|-17.651802120016|-17.651802120016|-17.812002616244|-17.919371219482|-17.919371219482|-17.919371219482|-17.919371219482|-18.178190544807|-18.420211822416|-18.93098125685|-18.93098125685|-18.93098125685|-18.93098125685|-18.93098125685|15.91835297226||||||15.747615375774|14.837350888006|13.970945882524|13.933273262144|13.11474815382|-14.255777883555|-14.255777883555|-14.255777883555|-14.255777883555|||-14.255777883555|-14.255777883555|-14.255777883555|-14.455309020177|-14.6570101962|-14.964455205589|-15.252661571568|-15.252661571568|-15.615888254388|-15.615888254388|-15.615888254388|-15.615888254388|-15.699057428837|-15.699057428837|-15.699057428837|-15.699057428837|-15.699057428837|-15.730064013269|-16.22187745789|-16.22187745789|-16.22187745789|-16.22187745789|-16.22187745789|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.725982011442|-16.763990259323|-16.763990259323|-17.040544510057|-17.373383045385|-17.397647804894|-17.582387017848|-17.615429983803|-17.781588777644|-18.045048577235|-18.045048577235|-18.103386197538|-18.325429159238|-18.849364922923|-19.05207281475|-19.310635358809|-19.520151013267|-19.805723899086|-20.146620080498|-20.146620080498|-20.146620080498|-20.146620080498|-20.417912056741|-20.810456967682|-21.324396160278|-21.788218316142|-22.145797421208|-22.439775972092|-22.513639905412|-23.572377710827|-23.800418886088|-23.891272312145|-23.891272312145|-23.891272312145|-23.891272312145||-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446||||-23.977747916446|-23.977747916446|-24.238097350765|-24.238097350765|-24.238097350765|21.091102304481|21.091102304481|21.091102304481|21.091102304481|20.024003548117|19.999448187585|-22.950135891666|-22.950135891666|-22.950135891666
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|202.94052407799|202.94052407799|202.94052407799|202.94052407799|202.94052407799|202.94052407799|202.94052407799|202.94052407799|202.94052407799|201.61112782754|199.27847583865|196.1432968574|195.29089275524|189.85043754759|187.67438082163|187.67438082163|187.67438082163|187.67438082163|187.67438082163|187.67438082163|187.67438082163|184.20486741004|179.41023931693|179.41023931693|179.41023931693|175.54082393857|174.4381480622|174.4381480622|174.4381480622|174.4381480622|173.32182856927|170.49981616746|-184.63858325505|-184.63858325505|-184.63858325505|-184.63858325505|-184.63858325505|-185.29897634215|||||||-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.35983961979|-186.36370594148|-186.5394529664|-186.5394529664|-188.28938106293|-189.35931781921|-192.80035574341|-194.87372697618||-199.61747523178|-200.91497051307|-202.6188576176|-203.6476118779|-204.5390157408|-205.24334946678|-207.76482816323|-210.53148021283|-211.53442785014|-214.84270585101|-215.3635528675|-217.72228496508|-217.90521091442|-217.90521091442|-217.90521091442|-217.90521091442|-217.90521091442|-217.90521091442|-217.90521091442|-220.80467736964|-221.80185675891|-225.23989202663|-225.23989202663|-225.23989202663|-225.49233714648|-225.49233714648|-226.09315418212|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|199.10785044969|192.11982535588|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-218.68225119633|-223.69694713003|-229.9493887518|-232.16931815656|-235.81591177552|202.22776312765|202.22776312765|202.22776312765||||||189.62363322506|171.64403325463|150.04781533771|-166.02258287429|-166.02258287429|-166.02258287429|-166.02258287429|-166.02258287429|-166.02258287429|||-169.24231111737|-174.61146293451|-176.50328462178|-179.3414308501|-180.49881680285|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-190.6287460227|-192.31194643392|-194.1810518306|-195.32116381785|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-200.3524525484|-201.88327755758|-203.2430882435|-205.22565428205|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-211.20881202542|-215.66367687476|-221.88408792563|-225.85397993798|-227.05886877019|-227.05886877019|-232.30707081643|-234.30785866674|-237.57954914493|-237.57954914493|-237.57954914493|-239.01338929515|-241.64931964191|-245.54257985522|-247.49388004162|-247.49388004162|-247.49388004162|-247.49388004162|-250.51653412556|-252.27337698114||-258.11097011712|-258.83440801995|-260.6835899788|-260.6835899788|-260.6835899788|-260.6835899788|-261.87955394916|-264.47284016269|-267.7820409631|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|249.59489569974|248.85099935877|247.52605737712|247.52605737712||||241.30117282896|237.29020118745|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117
08012|100912|/equities/shenma-indu|SHANGHAICOMP|7.7290121386882|7.7290121386882|7.7290121386882|7.7290121386882|7.7290121386882|7.7290121386882|7.6377914029621|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.5395881395995|7.0553231183202|-7.8790350656042|-7.8790350656042|-7.9475308016671|-7.9475308016671|-7.9475308016671|-7.9694787479919|-7.9973475420035|-7.9973475420035|-7.9973475420035|-7.9973475420035|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|||||||-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0162969049406|-8.0456134076707|-8.0456134076707|-8.1934594573569|-8.426066206781|7.571203856512|7.571203856512||7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.571203856512|7.4605106393819|7.4605106393819|7.4605106393819|7.4605106393819|7.4226050458864|7.4226050458864|7.4226050458864|7.4226050458864|7.4226050458864|7.2128945017871|7.1021046798557|7.0406642553608|7.0406642553608|7.0406642553608|7.0406642553608|7.0406642553608|7.0406642553608|7.0146267278768|6.8223632291266|6.7942196571112|6.7942196571112|6.7942196571112|6.7942196571112|6.7942196571112|6.7842835775717|6.7842835775717|6.7830926170729|6.734547534561|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4095994509918|-7.4467771359795|-7.4530858274427|-7.4906509183211|-7.5218341905058|-7.657593338377|-7.7167705349202|-7.8303004958094|-7.9636670723956|-8.1018523524648|6.9607198160615||||||6.6224664495749|6.3721848644993|6.1229832082083|6.0894256067596|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|||5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8799539246295|5.752726731271|-6.2016262029235|-6.2016262029235|-6.2016262029235|-6.2016262029235|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2181296125274|-6.3523661577283|-6.4115181988675|-6.4361313522081|-6.439034879232|-6.5161499580018|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5993709519619|-6.6798566397819|-6.754840777626|-6.7843227673041|-6.7843227673041|-6.7843227673041|-6.7843227673041|-6.8428215412173|-6.8428215412173|-6.8428215412173|-6.8428215412173|-6.9664686154296|-7.0394095525664|-7.1218170880838|-7.1218170880838|-7.1218170880838|-7.1525744861545|-7.311194096029|-7.3496601337926|-7.3496601337926||-7.3496601337926|-7.3496601337926|-7.4705066350674|-7.4705066350674|-7.5800072250074|-7.6777944378001|-7.6777944378001|-7.6777944378001|-7.7295609408375|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.0119859076263||||7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|6.8810954200693
08013|100773|/equities/shenergy|SHANGHAICOMP|-9.1915467207798|-9.2456073170645|-9.3093858669137|-9.3093858669137|-9.3093858669137|-9.3437613855838|8.7255967856364|8.7255967856364|8.7255967856364|8.7255967856364|8.7255967856364|8.5289968650558|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-8.9893065777439|-9.0586748484128|-9.1185271346297|-9.1530413874313|-9.1530413874313|-9.1530413874313|-9.1530413874313|-9.1863942301546|||||||-9.1863942301546|-9.1863942301546|-9.2818445585729|-9.2818445585729|-9.3376049887871|-9.4278947922626|-9.4509944488648|-9.5795672089806|-9.5795672089806|-9.5795672089806|-9.5906302300814|8.8963498743908|8.8963498743908|8.8963498743908|8.8963498743908|8.8963498743908|8.8963498743908|8.8963498743908||8.8963498743908|8.8431663681552|8.733342387424|8.733342387424|8.733342387424|8.6870468216319|8.5894964621221|8.557711330809|8.557711330809|8.557711330809|8.5041235461918|8.3995816459355|8.3550907494952|8.3217671052537|8.2338482058002|8.2338482058002|8.2159423470445|8.1488246520303|8.0014720581132|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8679913558407|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8603889142085|7.8015434647721|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926|7.7280155346926||||||7.5300167055192|7.2050189940203|7.1680483366811|7.1680483366811|6.9850535686109|-7.8945288680908|-7.8945288680908|-7.8945288680908|-7.8994766366611|||-7.9883071992276|-8.0158967810072|-8.0898853228266|-8.2398726063498|-8.3870807309424|-8.5189514984695|-8.5189514984695|-8.5189514984695|-8.5616127506459|-8.5634588682612|-8.6888430608599|-8.7453814892072|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.774822109514|-8.774822109514|-8.774822109514|-8.8842463952231|-9.0447181575749|-9.1014418211068|-9.1014418211068|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.112496634383|-9.112496634383|-9.2949966811018|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3338817197253|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567||8.2889443031567|8.2482712127122|8.1436342505782|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.093026842157|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0201707314313|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123||||7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.7681078961061|7.7681078961061|7.7267863541363
08014|100587|/equities/tiancheng|SHANGHAICOMP|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|11.091898385871|10.699886578308|10.567096518131|10.396218245396|10.360265349013|10.360265349013|10.360265349013|10.353833837271|10.353833837271|10.353833837271|10.353833837271|10.353833837271|10.353833837271|10.353833837271|10.353833837271|10.278886214908|10.278886214908|10.278886214908|10.278886214908|10.278886214908|10.246896139408|10.246896139408|10.207155523507|10.207155523507|10.021839258636|9.8972732885256|||||||9.8972732885256|9.8972732885256|9.8972732885256|9.8972732885256|9.8972732885256|9.8972732885256|9.8972732885256|9.8972732885256|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.138693709605|-11.140215126931||-11.435794424414|-11.533105081319|-11.550005899534|-11.550005899534|-11.612784000089|-11.711426783326|-11.751029757131|-11.802259096233|-11.802259096233|-11.976954231359|-12.127727307321|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.911937203316|10.868687364678|10.868687364678|10.158541755787|9.2649537776114|9.2649537776114|9.2649537776114|-10.508731926225|-10.508731926225|-10.508731926225|-10.508731926225|-10.508731926225|-10.508731926225|-10.508731926225|-10.508731926225|-10.552479890477|-10.742199954602|-10.777999570207|-10.953888657177|9.508033274181|9.508033274181|9.508033274181||||||8.8722589794875|8.1091764043968|7.6439838673353|7.6439838673353|7.3949815725486|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|||-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.2534123258176|-8.2676805474562|-8.3279784761317|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.4267966716019|-8.6303296584253|-8.7844298682755|-8.7844298682755|-8.7844298682755|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.9067158149455|-8.9067158149455|-8.967462107735|-9.0971804164042|-9.2802004308822|-9.422087689759|-9.422087689759|-9.422087689759|-9.422087689759|-9.422087689759|-9.4895421890436|-9.709490871873|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596||-9.8638034098373|-10.082003884076|-10.29222669045|-10.329140921873|-10.402934096966|-10.674371108649|-10.799569377008|-10.799569377008|-10.799569377008|-10.799569377008|-10.856188412841|-11.003542657623|-11.254458666188|-11.254458666188|-11.254458666188|-11.254458666188|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076||||-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.409249825995|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-31.624674413026|-31.711859488289|-32.219289011205|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-32.31319133426|-33.062989676277|-34.685545034188|29.607936126237|29.607936126237|29.607936126237|29.607936126237|29.607936126237|29.179373032787|28.926525600462|28.706693551837|26.413355442184|26.413355442184|26.413355442184|26.413355442184|26.413355442184|26.413355442184|26.413355442184|26.413355442184|26.413355442184|||||||26.413355442184|26.413355442184|26.413355442184|26.255951453467|25.538834414239|25.232593785121|22.402544718233|22.402544718233|22.402544718233|22.402544718233|22.402544718233|22.402544718233|22.402544718233|-25.602895206265|-25.602895206265|-25.602895206265|22.812985876699|22.812985876699||22.812985876699|22.812985876699|22.812985876699|22.075239306597|22.075239306597|22.075239306597|22.075239306597|22.075239306597|21.751933236815|21.701036183809|21.527263447946|20.634736799869|20.565662836922|20.565662836922|20.431847863608|20.382245299821|20.382245299821|20.382245299821|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.616952073089|19.560681245346|19.560681245346|19.2983725601|19.2983725601|19.059302124002|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.586641155251|-21.666823107411|-22.237806728359|-22.237806728359|-22.47889295798|19.38699655907|19.38699655907|19.38699655907||||||18.041107499783|16.734564715166|-18.431073836936|-18.431073836936|-18.431073836936|-18.431073836936|-18.431073836936|-18.46452679066|-18.622252193073|||-18.986947288093|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-19.456013696927|-19.456013696927|-19.715202694492|-19.715202694492|-19.89189082313|-20.048137195911|-20.048137195911|-20.27292930639|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.720936529136|-20.769374891891|-20.975971589236|-21.676078674692|-21.887997688946|-21.887997688946|-22.235553386142|-23.037836739675|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.402159648977|20.161029296433|20.161029296433|20.161029296433|19.433920707211|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.265261121392|19.047466997992|19.047466997992|19.047466997992|19.047466997992||19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|18.797741312331|18.621162419636|18.621162419636|18.315179830479|18.129543276097|18.129543276097|18.017913301984|18.017913301984|18.017913301984|17.883793045194|17.534214630294||||17.055794652488|16.266993558171|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-6.8456915179137|-6.8857682854206|-6.8972446926178|-6.8972446926178|-6.9591606201664|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1369151194668|-7.1940156190437|-7.1940156190437|-7.1940156190437|-7.1940156190437|-7.1940156190437|-7.1940156190437|-7.3655728729612|-7.4890403727993|-7.4890403727993|-7.5989338005366|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.6255866889416|6.1145406436323|-7.3195270726428|-7.3195270726428|||||||-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.3195270726428|-7.5450300849528|-7.6200989692117|-7.6200989692117|-7.700863213292|-7.700863213292|-8.178181404263|6.7745975556721||6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7745975556721|6.7362192541085|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.4302982321562|6.1387631735171|6.1387631735171|5.5680703146552|5.0511892353268|5.0202162352948|5.0202162352948|5.0202162352948|5.0202162352948|4.7074624529314|4.6060695373164|4.0661883843327|-4.7122620020346|-4.7122620020346|-4.7122620020346|-4.7122620020346|-4.7391802375004|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398|4.1490307048398||||||4.0205897970815|3.8262109937292|3.6941234471645|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|||-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-4.0220369666892|-4.0750409861491|-4.1356010061818|-4.1790011704319|-4.251112388279|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.3946593533162|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.2616720693032|3.2379689764888|3.2210766951145|3.16395911034|-3.5894078527702|-3.5894078527702|-3.6393420469775|-3.6926022648827|-3.7823359304022|-3.8539588494652|-3.8539588494652|-3.8539588494652|-3.8988431607743|-3.9183787763555|-3.9183787763555|-3.9183787763555|-3.9209764600284|-3.9871961673639|-4.0996622598328|-4.2174024886729|-4.2882250886098|-4.3269445210493|-4.3269445210493|-4.3760495086286|-4.4087097918674|-4.4087097918674||-4.4087097918674|-4.4774552358173|-4.6550064514918|-4.6550064514918|-4.6877847988123|-4.7029490332864|-4.7029490332864|-4.7029490332864|-4.7927210177605|-4.8058176795076|-4.8058176795076|-4.8058176795076|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225||||-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9112670357833|-4.9112670357833|-4.9112670357833|-4.9112670357833|-4.9112670357833|4.2873144706303|4.2873144706303|4.2873144706303
08017|100590|/equities/jinshan|SHANGHAICOMP|2.498719578746|2.498719578746|2.498719578746|2.498719578746|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.6932769504882|-2.7158632772605|-2.7287369853303|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|||||||-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.7495511354941|-2.8250567716512|-2.8756186213927|-2.9006873729976|-2.925208211293|-2.9580091374342|-3.0750102088655|-3.1045252414972||-3.1045252414972|-3.1045252414972|-3.1045252414972|-3.1045252414972|-3.1233613990446|2.7107804633523|2.7107804633523|2.7107804633523|2.7107804633523|2.6511289075474|2.6511289075474|2.6511289075474|2.6511289075474|2.6511289075474|2.6346074470085|2.6346074470085|2.6346074470085|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5823591749711|2.5140711838855|2.5140711838855|2.5140711838855|2.5140711838855|2.5140711838855|2.5020771513389|2.5020771513389|2.5020771513389|2.5020771513389|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103|2.4158475770103||||||2.3353862777405|2.2237625668505|2.1587191788329|2.1587191788329|2.0915421804063|2.0915421804063|2.0915421804063|2.0915421804063|2.0915421804063|||2.0915421804063|-2.2924002037433|-2.2924002037433|-2.3164198513859|-2.3164198513859|-2.3776887253516|-2.3946541366304|-2.4096157084268|-2.4323507823725|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.478346694392|-2.478346694392|-2.4964963339899|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2802768958553|2.2802768958553|2.2802768958553|2.2130855468627|-2.5478573826953|-2.5478573826953|-2.6018609019469|-2.6018609019469|-2.6142899164835|-2.6225443823778|-2.664493876877|-2.6888820133635|-2.7365354787452|-2.798809285412|-2.798809285412|-2.8703436139002|-2.9342707001252|-2.9419673905421|-2.9771859100183|-3.0957620862149|-3.1203256885299|-3.1203256885299|-3.1203256885299|-3.1203256885299|-3.1625840973069|-3.1750934732413|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2525129731274|-3.364458924728|-3.4827321173939|-3.5141468182971|-3.5684964674236|-3.6016627701921||-3.6635142336071|-3.7005065022428|-3.7005065022428||-3.7005065022428|3.2343531714928|3.2343531714928|3.2343531714928|3.1659480716401|3.0938311711079|3.0586802816104|3.0586802816104|3.0513114769935|2.9975684041976|2.8889649173948|2.8014381325947|2.8014381325947|2.773820218853|2.700769155156|2.700769155156|2.700769155156|2.700769155156|2.6758546088927|2.6420606744281|2.6367340498491||||2.5763710663632|2.4537456748569|2.4397173984938|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7060031354882|2.4706261315979|2.4706261315979|2.4706261315979
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-6.200983723423|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.8655975906859|5.6667748920134|-6.1631430162483|-6.1631430162483|-6.1631430162483|-6.1631430162483|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.1793448103501|-6.2093497046611|-6.2093497046611|-6.2093497046611|-6.2093497046611|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.267884310399|-6.3065379817337|||||||-6.4105979556342|-6.4112198744107|-6.5037901678557|-6.5037901678557|-6.5476098375383|-6.5476098375383|-6.5476098375383|-6.5476098375383|-6.5476098375383|-6.5476098375383|-6.5476098375383|-6.8051216687166|-6.9612465793781|-6.9774959015507|-7.0194400071721|-7.1260444587713|-7.5517159773515|-7.7045258300302||-7.7045258300302|-7.786695323255|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.8388839506829|6.7209820508653|6.0855358176424|5.9700396119437|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.9349235010112|5.7365816911022|-6.6395912899304|-6.6395912899304|-6.6395912899304|-6.6395912899304|-6.6812122413106|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465|6.004925662465||||||5.7688065173307|5.4297849472009|5.0236499106049|4.9784998402727|4.7688884984268|-5.3500873983258|-5.3500873983258|-5.3500873983258|-5.3500873983258|||-5.4334306651082|-5.6188117589914|-5.6439651724688|-5.6439651724688|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7111625611565|-5.737958424597|-5.8466202609065|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3512223602723|5.2641361158635|5.2507065845359|5.1907849127307|5.1508721305545|5.1399657816573|5.1399657816573|5.0121842855528|4.9735930046529|4.9735930046529|4.9735930046529|4.9575432855145|4.9575432855145|4.9575432855145|4.9575432855145|4.9575432855145|4.9139369945013|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.4698574900395|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5792481532614|-5.5792481532614|-5.5792481532614|-5.5792481532614|-5.5824980328393|-5.7111087982204|-5.8106765685641|-5.9307518731845|-5.9983085960371|-5.9983085960371|-5.9983085960371|-6.0058985120966|-6.0506769912863|-6.0506769912863||-6.0668632738485|-6.1504035252878|-6.2637816820485|-6.3119798936163|-6.3677551787997|-6.4552837524044|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.886768104142|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804||||-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6538833369325|-6.7365373228999|-6.7539303937457|-6.7677004777615
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-7.4938075401579|-7.4938075401579|-7.4938075401579|-7.4938075401579|-7.6547862267267|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.7340698361641|-7.8172994587428|-7.8465224234147|-7.8465224234147|-7.8465224234147|-7.8465224234147|-7.8465224234147|-7.8465224234147|-7.8583583531427|-7.8632200247034|-7.8632200247034|-7.9426198533839|-7.9426198533839|-7.9426198533839|-8.0548620878656|-8.0548620878656|-8.0548620878656|-8.0548620878656|-8.0548620878656|-8.0548620878656|-8.1431801781609|||||||-8.2729776949302|-8.2771975034493|-8.5102194143686|-8.6174661929247|-8.9971847329798|7.4741500400953|7.4741500400953|7.4741500400953|-8.0373799664258|-8.0373799664258|-8.0373799664258|-8.0403214947988|-8.0403214947988|-8.0403214947988|-8.0403214947988|-8.0403214947988|-8.0403214947988|-8.0403214947988||-8.0403214947988|-8.0502189564501|-8.0502189564501|-8.0502189564501|-8.0502189564501|-8.1880212810077|-8.4772456516202|7.4414085912684|7.4414085912684|7.4414085912684|7.4414085912684|7.4414085912684|7.3476763884204|7.2068629176503|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.09811722172|7.0717964849285|7.039218633419|6.6142193294115|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.4345133793389|-7.5105704479787|-7.549523028331|-7.6455810164931|6.7486199391392|6.7486199391392|6.7486199391392||||||6.3417998698583|6.0514443083196|5.8271602175401|-6.2902335185981|-6.2902335185981|-6.2902335185981|-6.2902335185981|-6.2902335185981|-6.2902335185981|||-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.549319920522|-6.5653556823532|-6.5806861600513|-6.5806861600513|-6.6290957090187|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6372156504257|-6.7319066130964|-6.7787849200928|-6.8880940292902|-6.8984280494106|-6.8984280494106|-6.8984280494106|-6.9765866760029|-6.9973411970524|-6.9973411970524|-6.9973411970524|-7.0181567065349|-7.0985073902464|-7.1933414249791|-7.2881993753397|-7.2881993753397|-7.3124437842859|-7.3310484129072|-7.3783870756495|-7.5798744956506|-7.5898691658147||-7.5898691658147|-7.5898691658147|-7.7326326904438|-7.8179250886862|-8.0104723430149|-8.0905248298107|-8.1044719366959|-8.1049688291474|-8.1355207972972|-8.1644677114982|-8.2316308234023|-8.3562564026301|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168||||-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.6366476362223|7.7661805015751|7.7661805015751
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-11.702110010782|-11.702110010782|-11.702110010782|-11.702110010782|-11.96956614035|-12.173018700914|-12.173018700914|-12.173018700914|-12.173018700914|-12.245576230504|-12.349177064167|-12.349177064167|-12.349177064167|-12.349177064167|-12.349177064167|-12.392058631493|-12.392058631493|-12.392058631493|-12.392058631493|-12.392058631493|-12.392058631493|-12.392058631493|-12.398953831541|-12.404948778007|-12.484258033431|-12.484258033431|-12.548750809295|-12.548750809295|-12.548750809295|-12.548750809295|-12.548750809295|-12.670278950381|-12.757531823767|-12.862137705766|-12.862137705766|-12.889597582246|-13.13788665602|-13.210847929052|||||||-13.210847929052|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959|12.30114325959||12.147380929065|11.910423231204|11.836025767944|11.772806067623|11.710896010043|11.411551045976|11.333575655439|11.333575655439|11.333575655439|11.333575655439|11.333575655439|10.992306048581|10.990946540994|10.990946540994|10.990946540994|10.990946540994|10.956415294329|10.956415294329|10.63893383658|10.63893383658|10.63893383658|10.63893383658|10.63893383658|10.621593567134|10.39630593031|10.39630593031|10.39630593031|10.39630593031|10.39630593031|10.252562297376|10.132847164508|10.11538515978|9.9665391808626|9.8550437695315|9.8495595258028|9.8495595258028|9.8495595258028|9.721732541538|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708|9.6761669766708||||||9.4024075017819|-10.160668606261|-10.160668606261|-10.160668606261|-10.160668606261|-10.160668606261|-10.160668606261|-10.160668606261|-10.160668606261|||-10.160668606261|-10.160668606261|-10.160668606261|-10.180885286058|-10.180885286058|-10.180885286058|-10.180885286058|-10.207454000719|-10.207454000719|-10.207454000719|-10.207454000719|-10.397726574217|-10.550807412769|-10.832563594873|-11.280070997935|10.437999293562|10.437999293562|10.390430594369|10.390430594369|10.340478474216|10.265531599871|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-11.122584382566|-11.123521586462|-11.123521586462|-11.123521586462|-11.123521586462|10.448278087169|10.448278087169|10.448278087169|10.448278087169|10.448278087169|10.311420274874|10.197133038993|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816||10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.157446368983|10.157446368983|10.157446368983|10.157446368983|9.9143848777374|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548||||9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.8574891571724|9.8574891571724|9.8574891571724|9.8574891571724|9.8574891571724|9.7138768307063|9.4826404376928
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|6.5696691531327|6.5696691531327|6.5696691531327|6.5518546124726|6.5139502080911|6.5139502080911|6.5139502080911|6.5043890777157|6.4916533941749|-6.710436713619|-6.710436713619|-6.710436713619|-6.710436713619|-6.710436713619|-6.710436713619|-6.710436713619|-6.710436713619|-6.7115961577307|-6.725106692514|-6.7340073322821|-6.7366799392928|-6.7366799392928|-6.7366799392928|-6.7366799392928|-6.7540888828954|-6.7650984970421|-6.7984429429737|-6.8188255706062|-6.8381796136597|-6.8381796136597|-6.8601995855679|-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9004179293848|||||||-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9004179293848|-6.9252865969296|-6.9252865969296|-6.9252865969296|-6.9252865969296|-6.9252865969296|-6.9252865969296|-6.9252865969296|-6.951984796166|-7.0072054964961|-7.0246726785171|-7.111302909373|-7.1570032803203|-7.2627813250914|-7.2817520276867||-7.2817520276867|-7.2817520276867|-7.2817520276867|-7.2817520276867|-7.2817520276867|-7.2817520276867|-7.2817520276867|-7.3219467419345|-7.3477186116862|-7.4469096299992|-7.4532329105654|-7.5085922372913|-7.5306581007745|-7.5496202031006|-7.6051332993893|-7.6056127695614|-7.6056127695614|-7.6056127695614|-7.6056127695614|-7.6817919312113|-7.7575465637438|-7.7680450263053|-7.7680450263053|-7.7680450263053|-7.7680450263053|-7.7794942394926|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8007666554932|-7.8408461239118|-7.8408461239118|-7.8408461239118|-7.8703843648984|7.0923184221844|7.0923184221844|7.0923184221844|7.0923184221844|7.0923184221844||||||6.7664650618876|6.4149611724576|6.2817421446564|6.2817421446564|6.0802690199483|-6.621131927299|-6.621131927299|-6.621131927299|-6.621131927299|||-6.6412575052044|-6.7019527273997|-6.7560584895726|-6.787842657049|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.8965087702478|-6.9205653193489|-6.9295170575264|-6.9794633951323|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.1430799435462|-7.1600886396661|-7.2500984461324|-7.3578872715121|-7.4643191269907|-7.4859100107653|-7.5599000723608|-7.6198887064995|-7.741685563228||-7.741685563228|-7.741685563228|-7.7887731133467|-7.7887731133467|-7.7887731133467|-7.8436366781665|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441||||7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2315662573184
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-12.088471619332|-12.098302223113|-12.295890704158|-12.616545879579|-12.975606189543|-13.465117863344|-13.89124189872|-13.927491204148|-14.210708757331|-14.210708757331|-14.210708757331|-14.680231619864|-14.875409504255|-14.875409504255|-15.391889525751|-15.391889525751|-15.391889525751|-15.391889525751|-15.434877026191|12.39107814528|12.39107814528|12.076753359121|10.600281429602|10.40642351609|10.151026402375|9.0295697246106|9.0295697246106|9.0295697246106|9.0295697246106|9.0295697246106|8.6473003001248|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|||||||8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.6114186341523|8.1358071396869|8.1358071396869|8.1358071396869|8.0364524600817|7.9970849127156||7.9970849127156|7.9970849127156|7.9970849127156|7.9970849127156|7.9970849127156|7.9970849127156|7.9970849127156|7.9845390949627|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.1050611907566|-9.161618336523|-9.161618336523|-9.4550877197223|-9.4550877197223|-9.4550877197223|-9.4550877197223|-9.4973192859179|8.1879048412522|8.1879048412522|8.1879048412522|8.1879048412522|8.1879048412522|8.1879048412522|8.0387828687253|7.3040290331086|7.3040290331086|7.3040290331086|7.3040290331086|7.3040290331086|7.17892111399|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324|7.1665592037324||||||6.6656212103238|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|||-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.6233891419031|-7.9022056226098|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.3665630729977|5.4642546340168|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1895500743686|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.3957605182463|-6.4991058495191|-6.4991058495191|-6.4991058495191|-6.4991058495191|-6.7406730548703|-6.7707479415297|-6.875275313629|-7.0408617520479|-7.0424834740196|-7.0424834740196|-7.0856586459284|-7.0856586459284|-7.1557318107955|-7.2874797865939|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243||-7.4898720781786|-7.5731913028804|-7.7579900885785|-7.8249887520698|-8.0272099767159|-8.0496418488406|-8.0496418488406|-8.1601575759145|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.3310250248744|-8.3605833546137|-8.5423148490561|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638||||-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.9444500936399|-9.145802917467|-9.145802917467
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-80.362818999984|-80.439238755679|-80.63804585931|-81.227273278737|-81.351412143203|-82.916569115821|-83.753963870145|-84.741729174452|-84.741729174452|-84.741729174452|-84.741729174452|-84.741729174452|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|77.720089669736|75.893989505273|75.114184197418|75.114184197418|75.114184197418|75.114184197418|75.114184197418|75.114184197418|75.114184197418|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|||||||-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-82.821052292457|-83.830136451862|-83.830136451862|-83.830136451862|-83.830136451862|-83.830136451862|-85.827928288934|-88.039920948344||-91.315463753097|-93.10051867206|-93.656811734275|-93.656811734275|-93.741123883612|-93.741123883612|-93.741306939526|-93.741306939526|-93.741306939526|-93.741306939526|-94.287006659423|83.002914618527|83.002914618527|83.002914618527|83.002914618527|83.002914618527|81.461108452214|||||||||||81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|81.461108452214|73.723388671312|73.723388671312|73.723388671312|73.723388671312|73.723388671312|73.723388671312|73.723388671312|73.723388671312|71.252649094698||||||62.238498027719|56.168889689884|-62.084794718419|-62.084794718419|-62.084794718419|-62.084794718419|-62.281438516681|-62.598379128147|-62.598379128147|||-64.067087589557|-65.047876184577|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.758146127903|-64.353309346368|-64.353309346368|-64.353309346368|-64.353309346368|-64.353309346368|-64.536492572805|-64.536492572805|-64.577769847469|-65.314188422711|-66.660762828755|-66.750950913043|-66.750950913043|-66.750950913043|-66.750950913043|-68.237167681159|-68.694632570944|-69.512924663449|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|62.78618044231|62.78618044231|62.62867989184|62.62867989184|61.827420813524|61.014912082844|60.325454767206|59.364918171104|59.364918171104||59.364918171104|59.314909867375|58.423233380946|57.441927131715|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|56.957274187173|56.957274187173|56.665382140315|56.665382140315|56.665382140315|56.665382140315||||-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.667493152514
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-1.8900018768636|-1.8900018768636|-1.8900018768636|-1.8900018768636|-1.896383272166|-1.896383272166|-1.896383272166|-1.896383272166|-1.896383272166|-1.896383272166|-1.896383272166|-1.896383272166|-1.9168929417866|-1.9168929417866|-1.9326397372815|-1.9326397372815|-1.9326397372815|-1.9326397372815|-1.9523774863982|-1.9762372188397|-1.9762372188397|-1.9762372188397|-1.9762372188397|-1.9762372188397|-1.9762372188397|-1.9762372188397|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9797513510412|-1.9858664272369|||||||-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-1.9858664272369|-2.0526293845244|-2.0897276094014|-2.0897276094014|-2.0919195535508|-2.1032439274619|-2.1691599072163|-2.2340665924488||-2.2506295230586|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.930958006826|1.8697013095168|1.8697013095168|1.860989154507|1.860989154507|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8311918759764|1.8074353430471|1.756039311908|1.7285997777133|1.7285997777133|1.7285997777133|1.5634442533551|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861|1.5592848910861||||||1.519761027448|1.413067812779|1.3198985543987|1.3198985543987|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|||-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3961215863211|-1.3961215863211|-1.3961215863211|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4144835118728|-1.4144835118728|-1.4277595220095|-1.4454437793633|-1.4454437793633|-1.4599374931544|-1.4649305190741|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4822235692036|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.511786411158|-1.511786411158|-1.5169584880539|-1.5169584880539|-1.5377316155112|-1.5524795428554|-1.5899772793761|-1.5999747681078|-1.623305299487|-1.6481170020791|-1.6679077901545|-1.6971197700172|-1.7334664702051||-1.7821849120583|-1.9240943869976|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.5839670814698|1.5839670814698|1.571630084694|1.5079222985778|1.4743581026432|1.4620645542539|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402||||1.4270435532586|1.4067151039459|1.3535723520228|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.56254106306|-1.5900456325099|-1.6022729228918
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|28.334043710561|26.833936286339|-33.153819810586|-33.153819810586|-33.153819810586|-33.153819810586|-33.153819810586|-33.153819810586|-33.153819810586|-33.153819810586|-33.933688758961|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-34.348085325452|-35.420095145142|||||||29.622553180275|29.622553180275|29.622553180275|29.622553180275|28.880615365304|25.814573327477|25.410650390161|25.410650390161|25.410650390161|25.410650390161|25.410650390161|25.410650390161|24.131277024496|21.681418776234|19.496577765898|-21.843116814176|-21.843116814176|-21.843116814176||-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-21.843116814176|-22.068463173486|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.84865367011|18.501282555039|18.028647058734|17.538542844125|17.538542844125|17.538542844125|17.538542844125|17.538542844125|17.020806954681|17.020806954681|17.020806954681|17.020806954681|17.020806954681|17.020806954681|17.020806954681|17.020806954681|16.800339988403|16.73893853609|16.73893853609|16.565488406732|16.284986041999|15.468873155355|14.805540043957|14.805540043957|14.805540043957|13.649489251383|12.089432442197|-14.827011758054|-14.827011758054|-14.827011758054|-14.827011758054|-14.827011758054|-14.827011758054|-14.946679784153|-15.286866295441|-15.370407170835|-15.801007874346|13.910647825481|13.910647825481|13.910647825481||||||12.650164237819|11.495737622405|-12.567831226064|-12.567831226064|-12.567831226064|-12.567831226064|-12.724256934803|-12.784699504367|-12.784699504367|||-13.002949129303|-13.002949129303|-13.002949129303|-13.002949129303|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.223135325344|-13.223135325344|-13.546261095373|-13.594735065398|-13.866927693616|-14.189364193027|-14.483182057347|-14.779091102774|-15.153434310683|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.858931840826|-16.020479322991|-16.283866009802|-16.733184480767|-17.170760260799|-17.247511663678|-17.523901611172|-17.905446482591|-17.999940555286|-18.054379428969|-18.552643843874|-18.97960310113|-19.324004704551|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139||-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.874227578408|-19.874227578408|-19.874227578408|-19.989697834923|-20.437440974926|-20.717093820565|-20.717093820565|-20.717093820565|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608||||-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.41043335208|-21.822705017292|-21.917450095507|-22.517165874213|-23.028517430325|-23.449464260759|-23.822183541923|-24.041870784394|-24.06335867142
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|17.047343238696|15.702604064792|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|-18.06223608477|||||||-18.06223608477|-18.06223608477|15.159580740095||||||15.159580740095|15.159580740095|15.159580740095|15.159580740095|14.950645271011|-17.688148169269|-17.688148169269|-17.688148169269|-18.304608614963|15.818080280644||15.818080280644|15.818080280644|15.818080280644|15.61064534543|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.535553394051|15.219504606163|15.145560118264|14.937845067521|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.91167489526|14.765750582983|14.211944880276|13.806412855525|13.806412855525|12.808792555486|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.274304847168|-15.462560737847|-16.185514570099|13.82603667901|13.514485239167||||||12.50276117764|10.605846144999|10.047031923387|10.047031923387|9.3189241050054|9.0860268935417|-9.741864583831|-9.741864583831|-9.741864583831|||-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.8159604579663|-9.9455116093661|-9.9644579159447|-9.9977307040635|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|8.9023631213874|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.9002549162687|-9.9713949087793|-10.010993997646|-10.287206301838|-10.287206301838|-10.287206301838|-10.287206301838|-10.428006792234|-10.530007468513|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.876716624049|-11.066351954967|-11.220946171582|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893||-11.296921910893|-11.499357742349|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.644452578515|-11.842724754513|-11.93802722527|-11.971697315391|-11.995737257337|-11.995737257337|-11.998597028891|-12.080386990763|-12.080386990763|-12.080386990763|-12.412946788442|-12.412946788442|-12.493595415422|-12.493595415422|-12.493595415422||||-12.493595415422|-12.493595415422|-12.493595415422|-12.493595415422|-12.569007180439|-12.569007180439|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.676410052807
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.545208146617|32.233009314587|30.974394451015|-38.432484364307|-38.432484364307|-38.432484364307|-38.432484364307|-38.432484364307|-38.432484364307|-38.432484364307|-38.432484364307|-39.500537156833|-40.743374347437|33.471993704876|33.471993704876|33.471993704876|33.471993704876|33.471993704876|33.394437229457|32.509304178869|32.509304178869|-37.251079261283|-37.251079261283|-37.251079261283|-37.251079261283|-37.251079261283|-37.251079261283|-37.251079261283|-37.251079261283|-38.293977512231|||||||31.122746364419|31.122746364419|31.122746364419|30.561385569908|29.843761057697|28.39306979162|26.151743517788|25.972400619257|25.972400619257|25.248387887139|-30.661427776647|-30.661427776647|-30.661427776647|-30.661427776647|-30.661427776647|-30.661427776647|-30.661427776647|26.685118398777||26.685118398777|26.685118398777|26.491798623526|25.350332189626|-26.752553741117|-26.752553741117|-26.752553741117|-26.752553741117|-26.752553741117|-26.752553741117|-26.752553741117|-26.752553741117|-26.823255476362|-26.823255476362|-26.823255476362|-26.823255476362|-26.823255476362|-26.823255476362|-26.823255476362|-26.855910731773|-26.855910731773|-26.855910731773|-26.855910731773|-26.855910731773|-26.855910731773|-26.855910731773|-26.855910731773|-27.742122068914|-28.180135716898|-28.507372315175|-28.528192342925|-28.869102599011|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.261831128491|-29.347384626352|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569|25.673791252569||||||23.902545967583|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|||22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|-25.348379439838|-25.348379439838|-25.348379439838|-25.348379439838|-25.348379439838|-25.779311200786|-25.867012258821|-26.066680215523|-26.41686701634|-26.528740616401|-26.84082308937|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-27.019039156106|-27.589486654231|-27.871652982444|-29.226297747915|-29.226297747915|-29.226297747915|-29.226297747915|-29.556478603172|-29.556478603172|-30.045532234827|-31.430036553983|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643||23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|22.64403219617|22.64403219617|22.623926167098|22.58380583084|22.477414676147|22.477414676147|22.381017230834|21.575018802048||||21.136131514842|20.218480257784|-20.889698385272|-20.889698385272|-20.889698385272|-20.889698385272|-20.889698385272|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-62.95019205797|-64.49354657849|-65.211720463527|-65.692465884699|-65.707740897618|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.666582765186|55.389534727295|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|54.934829973269|52.066475204946|49.816705930332|49.816705930332|49.816705930332|49.816705930332|||||||49.816705930332|49.816705930332|49.816705930332|48.291897071842|48.207033585918|48.207033585918|47.345591703402|46.851258852173|46.851258852173|46.851258852173|-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772||-55.295871075772|-55.295871075772|-55.295871075772|-55.295871075772|-55.993743800215|-57.837493153735|-60.633326870782|-63.245525332859|-63.245525332859|-64.661696297782|-66.547994250343|-67.450549463746|-68.77352345837|-68.77352345837|-68.77352345837|-68.77352345837|-68.77352345837|-71.21169274|-72.151325995697|-73.672538944635|-73.672538944635|-73.672538944635|-73.672538944635|-74.311959745159|-74.311959745159|-75.489400123745|-77.576554218033|-81.063949283736|-81.212762351413|-81.212762351413|-81.212762351413|-88.590848599958|-89.982277476258|-89.982277476258|-89.982277476258|-89.982277476258|-89.982277476258|-89.982277476258|-89.982277476258|-94.168086355998|-94.598982195141|-96.294982861681|-103.75664599649|89.013669509246|89.013669509246|89.013669509246|79.375187258537|70.442432355677|62.134922398235||||||||||51.616025276874|44.619470300382|44.039970069136||||||41.723298025359|41.228109942795|40.228752349896|40.228752349896|40.228752349896|40.228752349896|40.228752349896|38.980278888326|38.807598474559|||38.807598474559|38.807598474559|38.678443673515|37.73771620157|37.029684812521|36.670205838918|36.144117098649|35.857352077519|34.947348808991|34.947348808991|33.188662141421|33.188662141421|33.188662141421|32.797958367245|32.315727805847|32.315727805847|32.315727805847|32.315727805847|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|31.541622135396|31.541622135396|31.467348561049|31.467348561049|31.467348561049|31.467348561049|31.047052897083|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|29.646148559983|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-34.681772915145|-34.783630089608|-34.783630089608|-34.783630089608|-34.783630089608|-34.783630089608|-35.536518243908|-35.536518243908|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204||-35.742677739204|-36.39109075936|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|26.607018617937|25.841010534407|25.841010534407|-30.553777427319|-30.553777427319|-30.553777427319|-30.553777427319|-30.553777427319|-30.828641488424|-31.660712853925|-32.372458395976|-32.65273235641|-33.518698060371|-33.518698060371||||-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.653554002287|-33.944847552376|-33.944847552376|-33.944847552376|-35.359831987042|-38.510368014065|-39.372684704439|-39.372684704439
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.355359471981|13.172066067264|12.782295861294|-14.607580860072|-14.607580860072|-14.607580860072|-14.607580860072|-14.607580860072|-14.607580860072|-14.753979161507|-14.907754318721|-14.909578402101|-14.909578402101|-14.909578402101|-14.909578402101|-14.909578402101|-15.232309269971|-15.44201005837|-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|||||||-15.45519709259|-15.45519709259|-15.45519709259|-15.45519709259|-15.926329556104|-16.085366027219|-16.329019980955|-16.329019980955|-16.329019980955|-16.329019980955|-16.329019980955|-16.721689018196|-17.067825916601|-17.067825916601|-17.174907970812|-17.174907970812|-18.136009481645|-18.302296230204||-18.302296230204|-18.332550813763|-18.804877895887|-18.804877895887|-19.128752225831|-19.316006169425|-19.316006169425|-19.316006169425|-19.316006169425|-19.316006169425|-19.896673610593|-20.06341309551|-20.06341309551|-20.06341309551|-20.06341309551|-20.06341309551|-20.06341309551|-20.06341309551|-20.06341309551|-20.53823741281|-20.665819415384|-20.795354376163|-20.987060557831|-21.002710796995|-21.002710796995|-21.002710796995|-21.002710796995|-21.002710796995|-21.002710796995|-21.002710796995|-21.002710796995|-21.646901105955|17.175740226982|17.175740226982|17.175740226982|17.175740226982|17.175740226982|17.175740226982|15.880266596739|15.388464812523|15.388464812523|15.388464812523|15.388464812523|15.388464812523|14.932275975199|14.932275975199|14.932275975199|14.46475083348|13.761976972|13.761976972|12.628602000061|12.628602000061|12.628602000061|12.628602000061|12.628602000061|12.628602000061|12.628602000061|12.628602000061|12.628602000061|11.002780373675|11.002780373675||||||10.430311397029|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|||9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|9.6992406357485|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.620050570789|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|8.7617767762846|8.6474990085572|8.6474990085572|8.6474990085572|8.1195665234659|8.1195665234659|8.0352975552429|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.5685186942963|-9.7083541641134|-9.7244642401729|-9.7244642401729|-9.7244642401729|-9.7244642401729|-9.903922121029|-9.903922121029|-9.903922121029|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9436492283177|-10.180721900974|-10.327188483443|-10.327188483443|-10.327188483443|-10.327188483443|-10.551320225625|-10.793689788082|-10.796221419003|-10.796221419003||-10.920245934224|-10.966384358644|-11.264871910148|-11.313746376096|-11.742496352791|-11.836106730168|-11.884562810996|-11.905625591388|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111||||-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-12.008542086165|-12.288604046965|-12.288604046965|-12.288604046965|-12.618448551125|-14.057720828528|12.085117226684|12.085117226684
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|21.44758910874|21.261210226786|21.171793996265|21.171793996265|21.171793996265|21.171793996265|21.171793996265|21.153660097575|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|21.149995724675|20.510961817776|20.510961817776|20.510961817776|19.513845760595|19.370555902884|19.370555902884|19.370555902884|19.328810488962|19.328810488962|19.328810488962|19.328810488962|19.328810488962|||||||19.328810488962|19.32422607756|19.32422607756|19.32422607756|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|19.292908681405|-21.868444529676|-21.868444529676|-22.220493201308||-22.458447366591|-22.458447366591|-22.458447366591|-22.458447366591|-22.458447366591|-22.458447366591|-22.458447366591|-22.466059246339|-22.466059246339|-22.466059246339|-22.813399357572|-23.088221385495|-23.515801458906|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-23.720568219439|-24.026188152383|-24.03743062345|-24.703236726144|-24.703236726144|-24.703236726144|-24.703236726144|-24.925264097164|-25.428071049529|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584|22.329474160584||||||21.794970721572|-24.415124238302|-24.415124238302|-24.415124238302|-24.415124238302|-24.704581910559|-24.927312619364|-25.362570081459|-25.41221927486|||-25.41221927486|-25.41221927486|-25.41221927486|-25.41221927486|-25.598577540032|-26.4811975083|-26.760218788214|-27.649688059563|-28.143103940653|-28.143103940653|-28.143103940653|-28.352338004297|-28.444820589695|-28.743080559203|-28.743080559203|-28.743080559203|-28.743080559203|-28.743080559203|25.433071855777|25.433071855777|25.433071855777|25.433071855777|25.433071855777|25.433071855777|24.664524877594|24.105582595453|23.76787971639|23.76787971639|23.455978225595|23.415158052658|23.415158052658|22.80906398585|22.224516315488|21.359155360597|21.359155360597|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.934803536495|-24.574781474096|-24.595869020866|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-25.071230003271|-25.071230003271|-26.619144515896||25.166506364717|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351||25.146260233351|25.146260233351|25.146260233351|24.930567922006|24.673317156246|24.576164705285|24.576164705285|24.574443268256|24.529475873793|24.260066025881|24.169242949354|24.169242949354|24.169242949354|23.994531308134|23.932813603038|23.717016386053|23.650176217846|23.650176217846|23.44649354914|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668||||-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-26.43052832708|-26.487898415809|-26.487898415809
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|||||||-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-16.839884479857|-17.030428047551|-17.048253239938|-17.050835704084|-17.345373735688|-17.444349454095|-17.444349454095|-17.608722022562||-18.145802819496|-18.404225176976|-18.435250938387|-18.62638917284|-18.690851121243|-18.690851121243|-18.692611593997|-18.699829813624|-18.699829813624|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.867019983013|-18.966133907856|-19.102371140124|-19.473746003709|-19.92377926476|-19.92377926476|-19.92377926476|-19.92377926476|-19.986518219753|-19.986518219753|-20.163879814195|-20.163879814195|-20.163879814195|-20.317089123248|-20.42746060833|-20.42746060833|-20.42746060833|18.113716706535|18.113716706535|18.113716706535||||||17.001351578259|16.039280502028|15.255221875148|-16.438690288029|-16.438690288029|-16.438690288029|-16.438690288029|-16.438690288029|-16.438690288029|||-16.610766948552|-17.010296889247|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.057306308694|-17.154230138933|-17.199144280923|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.555512227774|15.48618209084|15.48618209084|15.48618209084|15.325202382496|15.298211702215|15.298211702215|15.138568490199|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-17.105722311869|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.549970992659|-17.904412782032|-18.258236288846|-18.515818569197|16.871783463123|16.871783463123|16.871783463123||16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.638953958474|16.638953958474|16.623618469919|16.623618469919|16.623618469919|16.077095731856||||15.810876352656|15.634304769688|15.368458385659|-17.09393606735|-17.09393606735|-17.09393606735|-17.09393606735|-17.09393606735|-17.255143655092|-17.255143655092|-17.499303778841|-17.549226346759|-17.685464928711|-17.918037756908
08032|100637|/equities/shuangliang|SHANGHAICOMP|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.370191610475|5.2829907079754|5.2655656197486|5.2655656197486|5.2655656197486|5.2655656197486|5.2655656197486|5.1419545268066|5.1419545268066|5.1419545268066|5.1419545268066|5.1419545268066|5.1419545268066|4.9271715851898|-5.9026204167252|-5.9026204167252|||||||-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9026204167252|-5.9556893042331|-6.0183200870038|-6.0183200870038|-6.1948000627624||-6.494222424413|-6.667469234362|-6.7521989775646|-6.7521989775646|-6.7521989775646|-6.7521989775646|-6.7521989775646|-6.8657768780377|-6.9469744424452|-7.0738603782245|-7.242067066783|-7.3656299025419|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.3892520612567|-7.4042907062439|-7.4042907062439|-7.4042907062439|-7.4042907062439|-7.4042907062439|-7.4042907062439|-7.4042907062439|-7.7142117093303|-8.0222207293514|-8.0222207293514|6.7590014351364|6.7590014351364|6.7590014351364|6.7590014351364|6.7590014351364|6.7590014351364|6.7590014351364|6.7590014351364|6.3977793469425|5.3039249390727|5.3039249390727|4.6171390712665|4.0099709250371|-4.8153892169302|-4.8153892169302|-4.8153892169302|-4.8153892169302|-4.8153892169302|-4.8153892169302|-4.8848769013424|-5.00652992111|-5.0422554477669|-5.1169505367253|4.4279963381532|4.4279963381532|4.4279963381532||||||4.0383293769363|3.6892546174265|3.4703314865984|-3.9186103376704|-3.9186103376704|-3.9186103376704|-3.9474146824747|-3.9474146824747|-3.9474146824747|||-4.0211633055416|-4.0211633055416|-4.0211633055416|-4.0211633055416|-4.0674035912319|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.1797015995958|-4.1797015995958|-4.1797015995958|-4.2696685229384|-4.3240761662681|-4.4273069065101|-4.5208964260957|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.6909186847942|-4.8310209653927|-4.9139123384768|-5.0337910855936|-5.0925458233805|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.2222006841423|-5.4257786852255|-5.5369763751974|-5.6883069034141|-5.7522924676994|-5.7522924676994|-5.8447694265687|-5.9525215056035|-5.9794683353209|-6.0638539411518||-6.1081711824175|-6.2607453460425|-6.4024951849745|-6.4027722846983|-6.5730803025561|-6.6718187853369|-6.6718187853369|-6.6718187853369|-6.6718187853369|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7504833125331|-6.7504833125331|-6.7966480678163|-6.8990534616667|-6.9706151301284|-7.0523500502793|-7.0756651172215|-7.0756651172215|-7.0756651172215|-7.1746279408727|-7.3118428479767||||-7.3118428479767|-7.3118428479767|-7.3118428479767|-7.7394356888429|-7.7394356888429|-7.8732619464283|-7.885383834145|-7.885383834145|-7.885383834145|-7.885383834145|-7.885383834145|-8.0304264643694|-8.0754742466637|-8.0944155414047
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8197808182309|-6.8208676351519|-6.8592975154421|-6.8735218500107|-6.8735218500107|-6.8735218500107|-6.8946568434878|-6.8946568434878|-6.9264285350341|-6.9264285350341|-6.9754758173115|-7.0210841821175|-7.1012046785863|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1172105265855|-7.1313650293799|||||||-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.1313650293799|-7.2772404562127|-7.2772404562127|-7.2772404562127|-7.2772404562127|-7.2772404562127|-7.6374893597642|-7.7963995150096||-7.7963995150096|-7.7963995150096|-7.7963995150096|-7.7963995150096|-7.9476662136191|-8.0724068987231|-8.0847625107568|-8.0847625107568|-8.0847625107568|-8.2130692370513|-8.4617436073201|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|7.2388897661214|6.8237530630612|6.8237530630612|6.6568395703763|6.6568395703763|6.6568395703763|6.6568395703763|6.5759329365062|6.4454808021438|6.3649786870625|6.2349761769669|6.2250114670791|6.2250114670791|6.2250114670791|6.2250114670791|6.2250114670791|6.2250114670791|6.2166790952725|-7.0131573732232|-7.0131573732232|-7.0131573732232|-7.0131573732232|-7.0131573732232|-7.0131573732232|-7.0479529230169|-7.0527254043213|-7.1352506410404|6.3643311002861|6.3643311002861|6.3643311002861|6.3643311002861|6.3643311002861||||||5.9325898465195|5.6728777418179|5.4965158256536|5.4965158256536|5.361684087542|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|||-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.8913539840955|-5.934282112362|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.94436335078|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-6.080102186862|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.1279309441553|-6.2243677697697|-6.2926308404647|-6.391256572057|-6.4030628218134|-6.4708299252859|-6.4708299252859|-6.4708299252859|-6.4708299252859|-6.4708299252859||-6.4708299252859|-6.4708299252859|-6.5831441452626|-6.6634937183199|-6.8161040297413|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589||||-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7678148704813|-6.7678148704813|-6.7678148704813
08034|100940|/equities/changhong-elec|SHANGHAICOMP|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|10.579501719726|9.955557182379|9.7521077827998|9.7521077827998|9.5273417583646|8.475935365485|-9.8304040142807|-9.8304040142807|||||||-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-9.8304040142807|-10.196103758843|-10.196103758843|-10.196103758843|-10.256226163474|-10.33913967937|-10.782933212317|-11.176592642507||-11.749547329701|-12.077775435834|-12.077775435834|-12.077775435834|-12.077775435834|-12.077775435834|-12.077775435834|-12.091698052447|-12.091698052447|-12.126330669237|-12.231478964303|-12.279421209201|-12.591023576375|-12.862248566544|-12.995275818414|-13.237501222786|-13.237501222786|-13.47722385426|-13.605249224986|-13.716248818078|-13.716248818078|-13.716248818078|-13.716248818078|-14.093609513882|-14.192899534043|-14.69433235784|-15.102591669776|-15.308684898033|-15.308684898033|-15.308684898033|-15.308684898033|-16.051872280587|-16.659213265947|-16.659213265947|-16.659213265947|-16.659213265947|-16.674681090836|13.231338852336|13.231338852336|13.231338852336|13.231338852336|13.231338852336|13.231338852336|13.231338852336|12.123709963086|11.107455887532|9.6210621354049|9.2168051103832|9.2168051103832|9.2103385770852|8.7748214762006|7.7698012502761|6.5270011327632|5.8183345156652|5.5266092402375|5.5266092402375|5.5266092402375|5.5266092402375|5.5266092402375|5.5266092402375|5.5266092402375||||||5.0245657875181|4.6728508686623|4.5402480407508|4.5402480407508|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|||4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.409015383873|4.409015383873|4.409015383873|4.409015383873|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1144629268091|4.0016254880076|-4.491350579181|-4.491350579181|-4.491350579181|-4.491350579181|-4.5487227703892|-4.6254251581541|-4.6254251581541|-4.6254251581541|-4.6254251581541|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.7036001186658|-4.7878890546482|-4.8426546556333|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.9014785970225|-4.976642896177|-5.0562700446464|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885||-5.0612779191885|-5.1058643451172|-5.1854048692339|-5.1954498250344|-5.2593884687798|-5.284862516002|-5.284862516002|-5.3598474106039|-5.4320526477193|-5.45728086062|-5.5025340829483|-5.5422602267389|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564||||-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6594449757663|-5.6594449757663|-5.6594449757663
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|15.155126012264|15.11268701487|15.11268701487|14.940207533629|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.728042123571|-15.81060324538|-15.936459209661|-15.936459209661|-15.936459209661|-15.936459209661|-16.195928004952|-16.195928004952|-16.195928004952|-16.195928004952|-16.195928004952|-16.195928004952|-16.337141835658|-16.401996485687|-16.401996485687|-16.401996485687|-16.401996485687|-16.401996485687|-16.401996485687|-16.401996485687|||||||-16.401996485687|-16.401996485687|-16.57832963411|-16.718937190042|-16.718937190042|-16.718937190042|-16.718937190042|-16.782554693164|-16.782554693164|-16.782554693164|-16.86561655462|-17.142351356482|-17.280681573444|-17.280681573444|-17.280681573444|-17.551313465496|16.341259878269|16.341259878269||16.341259878269|16.341259878269|16.341259878269|16.341259878269|16.341259878269|16.330563728076|16.330563728076|16.330563728076|16.330563728076|16.330563728076|16.301181996378|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|16.204593335078|-17.513279960864|-17.513279960864|-17.559198748528|-17.677998740871|-17.783887235544|-17.854368707385|-17.854368707385|-17.854368707385|-17.854368707385|-17.857077091763|-17.979415550435|-17.979415550435|-18.04136569832|-18.04136569832|-18.04136569832|-18.18373857973|-18.224060229289|-18.224060229289|-18.248956234176|-18.25261910882|-18.25261910882|-18.25261910882|-18.25261910882|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827|16.764541948827||||||16.764541948827|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|||-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.918530139992|-19.049234931937|-19.049234931937|-19.184705382443|-19.31858550845|-19.31858550845|-19.31858550845|-19.425095153499|-19.562677659332|-19.562677659332|-19.562677659332|-19.562677659332|-19.562677659332|-19.882873287097|-19.882873287097|-20.164031091398|-20.164031091398|-20.164031091398|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.471267213274|18.471267213274|18.471267213274|18.230851480088|18.080946415355|17.716607378247|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.385789034486|17.329214615459||17.329214615459|17.329214615459|17.329214615459|17.076349729559|17.029277583251|16.99086398139|16.901515102546|16.635512010748|16.635512010748|16.556124096109|16.253471777388|16.110365618334|16.110365618334|16.110365618334|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954||||16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.028922527616|15.89435923716|15.864842978016
08036|101065|/equities/em-technology|SHANGHAICOMP|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.9465240889768|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5186874211869|8.5065888668089|8.5065888668089|8.2839877103202|7.9060981510339|7.7023307215569|7.5981452610093|7.3740500505321|7.3316462308608|7.3316462308608|7.3316462308608|7.2957980640684|7.2957980640684|7.2797749846019|7.1659729902296|7.1659729902296|||||||7.1659729902296|7.1659729902296|7.1659729902296|7.0983031794262|6.9725595629692|6.9589547488955|6.8255055054323|6.6638951151787|6.651326829232|6.651326829232|-7.6101520046319|-7.6101520046319|-7.6101520046319|-7.6101520046319|-7.6929466707536|-7.7977182846409|-7.9391317346739|-8.1351461652304||-8.3712736504371|-8.4212597613874|-8.4212597613874|-8.4212597613874|-8.4402887297276|-8.5380984095074|-8.6684427556436|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.9620104667988|7.7886551836202|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9560805578027|-8.9674452316361|-8.9674452316361|-9.1443837231615|7.8785064545543|7.8785064545543|7.8785064545543||||||7.4572291735445|6.8869216048756|6.468801613653|6.4653350468083|6.2236058199876|6.2236058199876|6.2236058199876|6.2236058199876|6.1909613871599|||6.1909613871599|6.1909613871599|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.0685772892725|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8731278132041|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-7.1608103871914|-7.1882845296502|-7.1882845296502|-7.2703159798119|-7.4786842651868|-7.5502457946449|-7.5502457946449|-7.5502457946449|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6476567705194|-7.6946188564345|-7.723171336568|-7.723171336568|-7.8024124912825|-7.8487916050583|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.1488855671982|-8.1488855671982|-8.1488855671982||-8.1715395000357|-8.3061547573825|-8.4743270383966|-8.4743270383966|-8.6392520783888|-8.7877805819907|-8.7877805819907|-8.796694343854|-8.796694343854|-8.796694343854|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069||||-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-9.1048506135125|-9.1503892865864|-9.3459881640239|-9.4722089079534|-9.554676217891|-9.6296864118615|-9.6296864118615|-9.6296864118615
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|4.8149880877143|4.8105426354548|4.8017139747562|4.7537259632692|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9560438919408|-4.9633821169913|-4.9665358243585|-4.978928373721|-5.001031820936|-5.0222573202661|-5.0497496309338|-5.0497496309338|-5.0497496309338|-5.0537647453426|-5.0537647453426|-5.0560677718084|-5.0560677718084|-5.1178530797871|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|||||||-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1305480468969|-5.1894411203315|-5.1894411203315|-5.1894411203315|-5.1894411203315|-5.1894411203315|-5.1894411203315|-5.1894411203315|-5.2527125805671|-5.3304871434004|-5.3304871434004|-5.3304871434004|-5.3304871434004|-5.3862967164103|-5.3862967164103||-5.3862967164103|-5.3862967164103|-5.3862967164103|-5.3862967164103|-5.3862967164103|-5.3862967164103|-5.3862967164103|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|5.046621307956|4.6419842546247|4.6419842546247|4.6419842546247|4.6419842546247|4.6419842546247|4.6419842546247|4.6419842546247||||||4.5105378699592|-4.8829802666288|-4.8829802666288|-4.8829802666288|-4.8829802666288|-4.8829802666288|-4.8829802666288|-4.9062101971197|-4.9062101971197|||-4.9469878893193|-4.9469878893193|-4.9977643733881|-5.034182496166|-5.079647350417|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.5969030004588|4.5754479944538|4.5683906631219|4.5683906631219|-5.1041971044402|-5.1041971044402|||||||||||-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1279965856186|-5.178884927709|-5.195983003995|-5.2679535608685|-5.2679535608685|-5.2679535608685|-5.384948251556|-5.4016091270697|-5.4195657751573|-5.4817397353399|-5.577641625138|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871||5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871||||5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1464126327443|4.9060141222133
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-13.697345106751|-13.772688886797|-13.772688886797|-13.772688886797|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.568362385718|12.24339842699|12.24339842699|12.24339842699|12.24339842699|12.24339842699|12.24339842699|12.24339842699|12.24339842699|12.24339842699|11.930998059357|11.667775547334|11.541972491286|-12.566991161599|-12.566991161599|||||||-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.566991161599|-12.903879032416|-12.922576115956|-12.922576115956|-12.922576115956|-12.922576115956|-13.167306818818|-13.52811899699||-14.000687604891|-14.077145592883|-14.077145592883|-14.077145592883|-14.077145592883|-14.271272783494|-14.573170019805|-14.573170019805|-14.573170019805|-14.573170019805|-14.573170019805|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-14.961038280525|-15.200381371271|-15.200381371271|-15.200381371271|-15.316644246798|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|13.168234512033|12.264705363051|12.236895233543|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025|12.031317197025||||||11.39590757284|10.639341650113|-11.689912580566|-11.689912580566|-11.689912580566|-11.689912580566|-11.689912580566|-11.689912580566|-11.689912580566|||-12.005458698357|-12.301065031781|-12.441739259047|-12.534154823403|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.542810072347|-12.638037327686|-12.638037327686|-12.80059647975|-13.052703051885|-13.052703051885|-13.052703051885|-13.052703051885|-13.052703051885|-13.052703051885|-13.052703051885|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|11.69268863347|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.479627078953|-13.907364838855|-14.363737893917|-14.642537515272|-14.828333186559|-14.828333186559|-14.828333186559|-14.828333186559|-14.828333186559|-14.828333186559|-14.828333186559|-14.828333186559||-15.149663023874|-15.588009362668|-15.616853812549|-15.616853812549|-15.616853812549|-15.616853812549|-15.616853812549|-15.616853812549|-15.616853812549|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118||||-15.738611662118|-15.738611662118|-15.738611662118|-15.738611662118|-15.950982795521|-16.021293625086|-16.404973278277|-17.24946494658|-17.250774644301|-17.250774644301|-17.250774644301|-17.90540575814|14.504279247057|14.504279247057
08039|100806|/equities/gold-summit|SHANGHAICOMP|-8.067180758224|-8.1740898881864|-8.2256663712101|-8.2256663712101|-8.4112960135757|-8.6169956034884|-8.8605506493499|-8.8953093837134|-8.8953093837134|-8.9938388486988|-8.9938388486988|-9.0653764031868|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.2627050013582|-9.4974497260032|-9.7938268801392|-9.7938268801392|-9.7938268801392|8.7639172875807|8.7639172875807|8.4771303428462|8.1145894012242|7.1473211934599|6.3759123937325|-6.925186538331|-6.925186538331|-6.925186538331|-6.925186538331|-6.925186538331|-6.925186538331|-6.925186538331|-6.925186538331|||||||-6.925186538331|-6.925186538331|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.0390357911779|-7.348373115084|-7.5526367426156||-7.7180697947665|-7.7180697947665|-7.7944071064668|-7.7944071064668|-8.1121191989798|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|7.0442229649779|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.2417754894671|-8.3955325060141|-8.3955325060141|-8.3955325060141|-8.3955325060141|-8.3955325060141|-8.3955325060141|-8.603924796874|-8.9076944169012|-9.2035493383371|-9.2267215527388|-9.2523384558435|-9.2523384558435|-9.2523384558435|-9.2523384558435|-9.2523384558435|-9.2523384558435|-9.2523384558435|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.4441079092732|7.3706752407011|7.2268612768316|6.5759571554554|5.8055078191109|5.3830040914841|5.3830040914841|5.3830040914841|5.3830040914841|5.3830040914841||||||5.1527820144568|4.9403135019844|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|||4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.6475402744536|-5.7528224159087|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689||-5.830194701689|-5.830194701689|-6.0202162684529|-6.1085737481745|-6.2667484564949|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|-6.5216379425635|-6.5216379425635||||-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.6179794836931|-6.6179794836931|-6.6179794836931|-6.6179794836931|-6.6210883512422|-7.1195427195148|-7.4089363698514|-7.4877071782783
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9370372614461|-1.9452983944877|-1.9452983944877|-1.9452983944877|-1.9452983944877|-1.9503315520799|-1.9609239446361|-1.9721377146729|-1.9929307845443|-2.0010342098175|-2.0079037438507|-2.0079037438507|-2.0079037438507|-2.0079037438507|-2.0079037438507|-2.0115597259861|-2.025621918822|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0497854822286|-2.0516811808055|||||||-2.0516811808055|-2.0516811808055|-2.0516811808055|-2.0516811808055|-2.0749114922616|-2.0749114922616|-2.0749114922616|-2.0749114922616|-2.0749114922616|-2.0749114922616|-2.0749114922616|-2.1043461552299|-2.1309401250588|-2.1427112196008|-2.1674569286814|-2.1821743093056|-2.1879714354456|-2.2255238277582||-2.2778042271035|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0480430179091|2.0450477261512|2.0222753704884|2.0186392268978|2.0090435700773|1.977826074004|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9717104963512|1.9596783112652|1.9296424467439|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1668695534699|-2.1915216871359|-2.1961351907097|-2.201833537312|-2.201833537312|-2.2298150626505|1.9966449720266|1.9966449720266|1.9966449720266|1.9966449720266|1.9966449720266||||||1.8529389415187|1.7282654746818|1.6525171911769|1.641685801088|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|||-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.7678545893503|-1.7848204567198|-1.7848204567198|-1.798133904643|-1.8018154180791|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8083196922902|-1.8275774965423|-1.8473592990174|-1.8473592990174|-1.8473592990174|-1.8473592990174|-1.8579413389001|-1.8579413389001|-1.8579413389001|-1.8743792280924|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.9179895413027|-1.9533217562686|-2.0042463224741||-2.0186070514621|-2.0290078402561|-2.0661198630379|-2.0751331464501|-2.095703451286|-2.1168927400755|-2.1373984511309|-2.1373984511309|-2.1454427303665|-2.1504919332258|-2.1788799146802|-2.1909776903955|-2.2125708573682|-2.2125708573682|-2.2125708573682|-2.2125708573682|-2.2223009658768|-2.2308899774501|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726||||-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.2510374061671|-2.3094861234125|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-14.177966173596|-14.436722470827|-14.436722470827|-14.436722470827|-14.466358451388|12.723277995828|12.723277995828|12.723277995828|12.723277995828|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|-13.900732257324|||||||-13.900732257324|-13.900732257324|-13.92238565428|-13.92238565428|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-13.976753401578|-14.933615022037|-15.293460639687||-15.853289586936|-15.94442389424|-15.94442389424|-15.94442389424|-15.94442389424|-16.776582219152|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.661936065304|-17.831957854297|-17.831957854297|-17.916038143953|-17.916038143953|-17.916038143953|-17.916038143953|-17.916038143953|-17.916038143953|-18.104861980996|-18.104861980996|-18.723735233503|-19.028040193139|-19.551830228381|-19.551830228381|-19.551830228381|-19.682589301591|-19.72702399537|-19.72702399537|16.639669469546|16.639669469546|16.639669469546|16.639669469546|16.639669469546|16.639669469546|16.639669469546|13.977410585296|13.015563832842|13.015563832842|13.015563832842|13.015563832842|12.926182388291|12.360202549813|12.035780322681|12.023226033893|12.023226033893|12.023226033893|12.023226033893|12.023226033893|12.023226033893|10.942472894155|-13.428551659217|-13.428551659217|-13.493946165101|11.457001281842|11.457001281842|11.457001281842||||||10.830001222937|10.137779513828|-11.418254709234|-11.418254709234|-11.418254709234|-11.418254709234|-11.418254709234|-11.418254709234|-11.474726729912|||-11.622474146466|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.225897032744|10.225897032744|10.225897032744|10.225897032744|10.188103976301|10.188103976301|10.188103976301|10.188103976301|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.368508322657|-12.811800765918|-12.811800765918|-13.399222479845|-13.469311108512|-13.469311108512|-13.469311108512|-13.648678848393|-13.894643118257|11.169329393962|11.169329393962|11.169329393962|11.169329393962|11.169329393962|11.169329393962|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839||10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.549388781706|10.528765139226||||10.414833869026|10.414833869026|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-14.392004810317|-14.951116494054|-14.990684645832
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-16.141276908539|-16.141276908539|-16.141276908539|-16.141276908539|-16.380307330713|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.952450147669|14.756611099288|14.304568121218|14.190844087516|14.190844087516|14.190844087516|14.190844087516|14.043366080169|14.043366080169|14.043366080169|13.848740345509|13.805267393888|13.761408236624|13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.745764149664|||||||13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.745764149664|13.706404780279|-15.519943518647|-15.519943518647|-15.519943518647|-15.519943518647|-15.519943518647|-15.519943518647|-15.519943518647|-16.036048407034|-16.292837360116||-16.292837360116|-16.430374439792|-16.699491765867|-16.699491765867|-16.699491765867|-17.057768374428|-17.618631448729|15.262665932223|15.262665932223|15.262665932223|15.262665932223|15.262665932223|14.909073821753|14.607860132555|14.495321304833|14.495321304833|14.468906880735|14.468906880735|14.468906880735|14.468906880735|14.468906880735|14.119896572297|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848954877161|13.848282876835|13.684203058731|13.304670022871|13.186137060747|13.186137060747|13.186137060747|13.186137060747|13.186137060747|13.186137060747|13.186137060747|13.180152262168|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912|12.96102436912||||||11.996138084066|11.478486471852|11.101096609655|-12.084527434661|-12.084527434661|-12.084527434661|-12.084527434661|-12.084527434661|-12.084527434661|||-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.207919559228|-12.229678623978|-12.229678623978|-12.229678623978|-12.229678623978|-12.497976030579|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.763232018507|-12.83303533876|-13.017261519301|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.287079223944|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563||-13.341520555563|-13.341520555563|-13.865022667853|-13.987247635489|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.802390100367|12.802390100367|12.783211021299|12.561221726938|12.561221726938|12.561221726938|12.561221726938|12.479038984447|12.479038984447|12.297821343905||||-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-14.143921600699|-14.143921600699|-14.143921600699|-14.143921600699|-14.945904758007|13.177636646766|13.177636646766
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|10.345162081963|10.345162081963|10.345162081963|10.093512720804|9.7444592526009|9.6082875519384|9.4569865100239|9.2405404374174|9.0831829225482|9.0831829225482|9.0831829225482|8.8713143838182|8.6220158485059|8.4987377245572|8.4987377245572|8.4987377245572|8.4987377245572|8.4763747938636|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.4725802024528|8.2812000999103|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|||||||-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-8.8824114003879|-9.137679806363|-9.2010861804595|-9.2010861804595|-9.2144273272403|-9.2144273272403|-9.4293631967845|-9.6754039059019||-9.966559331719|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.8749133834069|8.7260144826245|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.7047259876988|8.6037358145976|8.6037358145976|8.5863390890611|8.5863390890611|8.5863390890611|8.5863390890611|8.5863390890611|8.5863390890611|8.2375991573878|7.9473327785673|7.8970364274515|7.8970364274515|7.8970364274515|7.8970364274515|7.6739296054325|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964|7.65398279964||||||7.3177590032316|6.9219543028647|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|||-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.7019137863487|-7.819348547654|-7.8275293452709|-7.8275293452709|-7.9455881232651|-8.0298054456264|-8.0298054456264|-8.0298054456264|-8.1181170410084|-8.2651301695425|-8.3923666293443|-8.4631853164369|-8.6496504480237|-8.77016707864|-9.0740746812312|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1507195755618|-9.3574151047472|-9.3574151047472|-9.3574151047472|-9.3574151047472|-9.3610171751185|-9.421129963575|-9.4262557799929|-9.7069508560624|-10.086056339313|-10.154507331903|-10.175007798997|-10.216676052773|-10.338528324459|-10.717809599079|-11.148676891501|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.548452896184|-11.961824899929|-11.961824899929|-11.961824899929|-12.458438244149|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659||9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.2307441401183|8.9085188097093|8.13836257929|8.13836257929|8.13836257929|8.13836257929|7.733222463334|7.5908549773355|7.5908549773355|7.5908549773355|7.4731714446964|7.3171985634634|6.4614173050797|6.3173860836996|6.1919676251957|5.9385109419899|5.8748412391959||||5.7583701899116|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351
08045|100306|/equities/sichuan-road|SHANGHAICOMP|7.7531023463862|7.7531023463862|7.7531023463862|7.7531023463862|7.7531023463862|7.7531023463862|7.697891866858|7.6465465886672|7.5344958684267|7.38555128281|7.325680593707|7.325680593707|7.1824228013642|6.9826921053603|6.9510526484427|6.9510526484427|6.9510526484427|6.9510526484427|6.9402501075573|6.9402501075573|6.9319446052785|6.8032716607247|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|||||||-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.3084148857558|-7.4487945474479|-7.5092523349771|-7.5092523349771|-7.5829033645959|-7.5829033645959|-7.5829033645959|-7.5829033645959|-7.6419237270339|-7.6419237270339|-7.6419237270339|-7.6419237270339|-7.6419237270339|-7.6419237270339|-7.7093600580409||-7.790399823952|-7.7943330720269|-7.8020369692206|-7.8144855149984|-7.9505396295917|-7.9565645172685|-7.9565645172685|-7.9565645172685|-7.9565645172685|-7.9565645172685|-7.9565645172685|-7.9565645172685|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-7.9822265583322|-8.020251825788|-8.0991685427321|-8.1296318942853|-8.2457019945591|-8.3018911834788|-8.3098790111621|-8.4759763283288|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5059141501475|-8.5712745708432|-8.5712745708432|-8.5712745708432|-8.7398077625914|-8.7398077625914|-8.7398077625914|-8.8931195094502|7.5702455454119|7.5702455454119|7.5702455454119|7.5702455454119|7.5702455454119|6.8991616757984|6.6056110855691|6.6056110855691|6.6056110855691|6.6056110855691|6.6056110855691|6.6056110855691||||||6.1779010822102|5.8815567283415|5.6106187534093|5.5495761447217|5.3428626913788|5.2226716605073|-5.765725075597|-5.765725075597|-5.765725075597|||-5.765725075597|-5.765725075597|-5.765725075597|-5.765725075597|-5.8685834003758|-5.9024373863732|-5.9024373863732|-5.9024373863732|-5.9024373863732|-6.0138194400508|-6.0469993346069|-6.0469993346069|-6.1355549751756|-6.1610492039771|-6.1610492039771|-6.1610492039771|-6.207832288858|-6.257591512597|-6.3278795379139|-6.4165325581738|-6.5161474744157|-6.5184971005471|-6.6022191214066|-6.6091319375017|-6.6479246409711|-6.6619523820976|-6.6619523820976|-6.6619523820976|-6.6619523820976|-6.7653733636248|-6.7653733636248|-6.7768806412029|-6.7768806412029|-6.8276450053638|-6.9384944058994|-6.9577717358911|-6.9975242145684|-7.1494710983863|-7.3660790988726|-7.5367546952347|-7.6169493636136|-7.6565220469153|-7.6565220469153|-7.6565220469153|-8.0467557399258|-8.0467557399258|-8.0791729786644|-8.1413030998188|-8.1831149410625|-8.2229054052984|-8.2676724680436|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.4785030434995|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.8079166394955|7.7749074810618||7.7327119481408|7.7327119481408|7.7327119481408|7.650235243621|7.5874835340872|7.4294263619731|7.3415846315302|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441||||-7.7250144936441|-7.8372383887899|-7.8491536042571|-7.9307262523837|-7.9658068135786|-7.967563253355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355
08046|101159|/equities/star-cable|SHANGHAICOMP|4.8023407894803|4.8023407894803|4.8023407894803|4.8023407894803|4.8023407894803|4.8023407894803|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.7821063293039|4.6664560051856|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|-5.2685915612485|||||||-5.2685915612485|-5.2685915612485|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.3019245561953|-5.5360271331332|-5.8155855201639|-5.8500950096887|-5.8951058386478|-5.9601174724006|4.6183460994237|4.6183460994237||4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.6183460994237|4.5081622648761|4.3374025610339|4.1915584435343|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1909491783427|4.1154988878355|3.8488876414945|3.7397044446479|3.7397044446479|3.7397044446479|3.7397044446479|3.7397044446479|3.7397044446479|3.7397044446479|3.7357824937514|3.7280919437068|3.6793681847254|3.6793681847254|3.6793681847254|3.6793681847254|3.6793681847254|3.6793681847254|3.6793681847254|3.6793681847254|3.6226314689495|3.5101460379338|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971|3.4827162496971||||||3.2857958202811|3.1364397478603|3.0193775442466|-3.2984031964971|-3.2984031964971|-3.2984031964971|-3.2984031964971|-3.2984031964971|-3.2984031964971|||-3.3393112763087|-3.3393112763087|-3.3393112763087|-3.3393112763087|-3.3393112763087|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.4651561412964|-3.4651561412964|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|2.928473988587|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.225350277504|-3.2770558384621|-3.2784330566469|-3.2784330566469|-3.2784330566469|-3.2784330566469|-3.2793699723419|-3.3431888798803|-3.3752098723616|-3.4407888434956|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5505506416669|-3.563389555228|-3.5748772396117|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877||-3.5810528390877|-3.5810528390877|-3.7328364311846|-3.8087071643044|-3.9546746927024|-3.9963051298726|-4.0603389319963|-4.0642386048865|-4.0642386048865|-4.0642386048865|-4.0642386048865|-4.0919317238675|-4.1677019323626|-4.1830021767394|-4.3100024625743|-4.333336013896|-4.4020400382222|-4.4883778997198|-4.5121229608383|-4.5121229608383|-4.5121229608383|-4.5129142954975|-4.5221270405616|-4.5664133723865|-4.5664133723865||||-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.6760147077386|-5.1022382293083|4.5672340887461|4.5672340887461
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|47.114689195036|45.146851710167|45.146851710167|45.146851710167|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.767597208503|44.153994677335|-49.479743836486|-49.479743836486|-49.479743836486|-49.479743836486|-49.479743836486|-49.84416121704|||||||-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-50.543113197587|-51.505681635828|-51.529298978935|-51.529298978935|-51.726999501266|-52.106109437984|-55.135676288651|-56.979638523577||52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|52.097970187448|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.81473729711|50.718117914153|50.718117914153|50.718117914153|44.73735322947|42.768170144765|41.525746427872|41.282493894738|37.638327829752|-45.376879983585|-45.376879983585|-46.680457830321|-46.680457830321|-46.680457830321|-46.89550839518|-46.927921204731|-46.927921204731|-46.927921204731|-46.927921204731|-46.927921204731|-47.518248563524|-48.464165799614|-48.677961050135|-48.802178156224|42.799110820309|42.799110820309|42.799110820309||||||40.65901165805|36.340013724806|32.009460906455|31.960512669295|31.627791439394|31.04643422906|30.3021509575|-33.291605263684|-33.291605263684|||-33.759561518534|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.946822502807|-35.305955006991|-35.305955006991|-35.593282569685|-36.312536307218|-36.80504064653|-37.460044543982|-37.867272554769|-38.169747020286|-38.357497163925|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-39.050937536368|-39.791598084911|-40.68775629795|-40.68775629795|-40.68775629795|-40.68775629795|-41.509728482436|-41.770157158462|-41.770157158462|-41.89017307768|-42.209084537401|-43.655647731241|-44.694052882124|-45.02681693838|-45.02681693838|-45.02681693838|-45.112572561877|-45.920636798692|-46.054120419143|-46.054120419143||-46.822354605594|-47.185950282325|-47.608766488957|-47.608766488957|-47.809741051912|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|44.78112743338|44.251253848165|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.095361110442||||-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.380123691738|-47.380123691738|-47.380123691738|-48.308237853095|-48.308237853095|-48.599708785001
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|13.049726150218|12.866586162458|12.866586162458|12.866586162458|12.866586162458|12.866586162458|12.866586162458|12.866586162458|12.829540307665|12.789488747544|12.457180374068|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.599410112179|-13.644344655978|-13.875672278237|-13.875672278237|-13.875672278237|-13.970191144757|-14.069656689755|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|||||||-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.185802708343|-14.273483325793|-14.273483325793|-14.273483325793|-14.273483325793|-14.436648423754|-14.802387033659|-14.817021188861||-14.817021188861|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|13.426517239713|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.112236488091|-15.158595548987|-15.447329082886|13.591393098553|13.591393098553|13.591393098553|13.591393098553|13.591393098553|13.591393098553|13.591393098553|13.591393098553|13.559559809965|13.559559809965|12.950621697419|12.776246120657|12.768051149807|12.48727920581|12.328643778177|12.252371278936|12.252371278936|12.252371278936|12.104151569023|12.104151569023|12.104151569023|11.687945774544|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888|11.357250828888||||||10.64583428187|9.6031490198204|8.4879435821185|-9.4576141448175|-9.4576141448175|-9.4576141448175|-9.4576141448175|-9.4576141448175|-9.4576141448175|||-9.5917937061693|-9.7993124175839|-9.7993124175839|-9.8153473192644|-9.9514970574325|-10.177219580009|-10.278912877833|-10.278912877833|-10.312125470677|-10.399411489749|-10.399411489749|-10.399411489749|-10.399411489749|-10.399411489749|-10.487679854791|-10.520199554673|-10.541888468256|-10.693764413717|-10.886405111819|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.267302844016|-11.267302844016|-11.267302844016|-11.275892413422|-11.577423627511|-11.577423627511|-11.577423627511|-11.577423627511|-11.577423627511|-11.648247991817|-11.7558703759|-11.7558703759|-11.7558703759|-11.7558703759|-11.7558703759|-11.961136100062|-11.961136100062|-12.139595664617|-12.278439324295|-12.459377440254|-12.506530241216|-12.611699903502|-12.752999875825|-12.772469076455|-12.772469076455|-12.857188632025|-12.988542108551|-13.123380533871|-13.27875610636|-13.4203857525|-13.4203857525|-13.4203857525|-13.727650388944|-13.865309290517|-13.865309290517||-13.898676718196|-14.025196540048|-14.194686739153|-14.194686739153|-14.205763278743|-14.25742432014|-14.25742432014|-14.3571382776|-14.504597639055|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.421532914995|13.337258283693|13.197509386361|13.082787781093||||12.864209260249|12.745231881963|12.705813265759|12.563248890034|12.563248890034|12.563248890034|12.45583218269|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|55.106431182198|51.293090115544|-59.159222773524|-59.159222773524|-59.159222773524|-59.159222773524|-59.159222773524|-59.159222773524|-59.159222773524|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|-59.278472519925|||||||-60.572002930173|-60.572002930173|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-62.817901850688|-64.276559036029|-64.285564643675|-64.285564643675|-64.451739238957|-64.989154735384|-68.69961581316|-71.324575160239||-73.678972162906|-74.208858399594|-74.871917377534|-74.871917377534|-76.189353981087|-76.236502795826|-77.730561103435|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.550631485466|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|68.399843339666|67.050178774767|67.050178774767|61.245751973184|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|-73.883700935962|61.704777619438|61.704777619438|61.704777619438|61.704777619438|61.704777619438|61.704777619438|61.704777619438||||||55.253084497537|49.300095378123|41.440105026256|41.206783684637|39.395624655793|-44.060639470606|-44.060639470606|-44.060639470606|-44.060639470606|||-45.126819285848|-46.007125299058|-46.007125299058|-46.007125299058|-46.007125299058|-47.155694768254|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-48.433343963195|-49.005938084445|-50.244374733856|-51.98041564192|-54.528240534615|-55.769712391773|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-57.50483953862|-57.807644130622|-57.807644130622|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-59.209630952775|-60.417922958731|-62.002693795495|-62.735154471515|-62.735154471515|-62.735154471515|-64.289613655009|-66.005683822541|-66.499649386835|-68.118497165521|-68.977776298347|-71.278082487122|-73.310890938252|-73.310890938252|-73.310890938252|-73.310890938252|-73.310890938252|-74.413207559022|-74.951555286701|-74.951555286701||-75.970062718187|-76.787291298746|-77.429201626972|-77.429201626972|-77.429201626972|-78.124672068706|-78.467966439051|-79.346073549901|-80.09786099186|73.171438155033|73.171438155033|73.171438155033|73.171438155033|73.171438155033|73.171438155033|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|69.574157469606||||-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-78.29130101297|-78.459777038337|-79.340310804315|-80.219085860483|-80.219085860483|-80.291208240977
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|10.20342624033|10.20342624033|10.20342624033|10.198251272181|10.143026512026|10.143026512026|10.118363240427|10.060403880219|9.9565596147158|9.9483996545583|9.9408633281308|9.9408633281308|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|||||||-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-10.727867189707|-11.131519546842|-11.267431283114|-11.267431283114|-11.424368249175|-11.646519672868|-12.328355378572|10.65458800412||10.65458800412|10.65458800412|10.65458800412|10.374205216779|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-11.7244773436|-12.021641471696|-12.110811143772|-12.110811143772|-12.110811143772|-12.110811143772|-12.110811143772|-12.384234805523|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|10.642326180313|9.8664731628083|8.9060813725417|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243|8.8236775518243||||||8.433530926791|8.0544782480566|7.9176282098961|7.9176282098961|7.8118083930757|-8.6688956253361|-8.6688956253361|-8.6688956253361|-8.6688956253361|||-8.6688956253361|-8.6688956253361|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.7291696228102|-8.8301883977337|-8.8424314703857|-9.023256748508|-9.042507879812|-9.1116753605543|-9.337417446633|-9.5365747202986|-9.6584162435657|-9.8099067168905|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-10.086226570745|-10.163136489426|-10.163136489426|-10.163136489426|-10.163136489426|-10.163136489426|-10.197930079075|-10.202699587712|-10.357999719921|-10.37826958426|-10.37826958426|-10.37826958426|-10.37826958426|-10.63752228163|-10.907246816405|-11.248051789346|-11.625057647562|-11.717841305044|-11.917046509084|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-12.261951922585|-12.709390586404|-12.868211898305|-13.002067643613|-13.002067643613|-13.002067643613|-13.002067643613|-13.002067643613||-13.272852878008|-13.444785730934|-13.444785730934|-13.444785730934|-13.444785730934|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.549706413724|10.433007030992|8.8994520298958|8.848836010509|8.0703733428908|7.7843035045147|-8.9072619835224||||-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9714022653728|-9.1926693935559|-9.2152708159756|-9.2152708159756|-9.3741898124827|-10.014099870061|-10.400110759045|8.5632294237841
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|5.8319969035674|5.8319969035674|5.8319969035674|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4592056331579|-6.4846729236117|-6.488525783273|-6.5882176008358|-6.5882176008358|-6.5882176008358|-6.6291307438893|-6.6618116949977|-6.7692353565363|-6.7913724668454|-6.8876359471161|-7.024595870848|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|||||||-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.0802083792382|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597||-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3773045102597|-7.3808937381639|-7.4071044205443|6.2860231752843|6.2860231752843|6.2860231752843|6.2860231752843|6.2860231752843|6.2289145120482|5.6149050801441|5.4761867867474|5.4761867867474|5.4761867867474|5.4618739669592|5.4304157964688|5.3271286214172|5.3090314826236|5.1978127913194|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1501548582|5.1335053768073|5.0959940945555|5.0959940945555|5.0893136173915|5.0893136173915|5.0309040712462|4.9804030981065|4.9804030981065|4.9804030981065|4.8756213500177|4.8756213500177|4.7662459296292|4.748605475972|4.748605475972|4.748605475972|4.748605475972|4.748605475972|4.748605475972|4.748605475972|4.6770018865699|4.6770018865699|4.6770018865699|4.6770018865699|4.6770018865699|4.6770018865699|4.6770018865699||||||4.392224502788|4.1819158132717|4.0860073929271|4.0860073929271|3.9338970587475|-4.2685685593504|-4.2685685593504|-4.2685685593504|-4.2685685593504|||-4.3134096152935|-4.3449789141967|-4.3449789141967|-4.3449789141967|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.4626596635906|-4.4626596635906|-4.5279550758036|-4.5884630404176|-4.5884630404176|-4.5905143643155|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.7297579147683|-4.7297579147683|-4.7735284319467|-4.7735284319467|-4.8078092724026|-4.928121450868|-4.9851351085931|-5.0286849918226|-5.0286849918226|-5.0763166681771|-5.0942409056032|-5.1469341403472|-5.1760380937244|-5.355042134566|-5.5072693679541|-5.5890360170198|-5.5890360170198|-5.6450399351994|-5.6664192752965|-5.6664192752965|-5.6664192752965|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571||-5.7243295087571|-5.8998106998597|-6.15145641371|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784||||5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3361986497927
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-14.471113434178|-14.471113434178|-14.471113434178|-14.471113434178|-14.471113434178|-14.667348639548|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.685188786716|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|||||||-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.75842524975|-14.827408050387|-14.827408050387|-14.827408050387|-15.00656432453|-15.06062745323|-15.451808073678|-15.790898378865||-16.042191142069|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.316725866942|14.179140612978|14.087601180633|14.087601180633|14.087601180633|14.087601180633|14.087601180633|14.087601180633|14.087601180633|13.978446637878|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.798471109983|13.775562752105|13.775562752105|13.775562752105|13.775562752105|13.775562752105|13.397847428164|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.252435028547|-15.413817101049|-15.582019043551|-15.880576929103|13.716050828359|13.716050828359|13.716050828359|13.716050828359|13.716050828359||||||12.908389741471|12.163766576504|11.606962311771|-12.650753697314|-12.650753697314|-12.650753697314|-12.650753697314|-12.650753697314|-12.650753697314|||-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.900147738477|-13.009608231673|-13.139009805399|-13.385565859165|-13.616872076741|-13.616872076741|-13.67152421182|-13.735582057035|-13.887869613475|-13.975410904163|-14.187482079451|-14.187482079451|-14.217757658368|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.659154661055|-14.680171762965|-14.789635220128|-15.076261298478|-15.508067414297|-15.729519575982|-15.76964795214|-15.76964795214|-15.76964795214|-15.76964795214|-16.019053057632|-16.148213991658|-16.148213991658|-16.474681996788|-16.845202498397|-17.660224813842|-18.278582619984|-18.747937695083|-18.747937695083|-18.747937695083|-18.747937695083|-18.747937695083|-18.992708329687|-19.109675862535|-19.136306738571|-19.367562691057|-19.620069733023|-19.668966336118|-19.683181676879|-19.683181676879|-19.683181676879|-19.683181676879|-20.052424653387|-20.267138516479|18.549642709889||18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.135313262581|18.071459282371|17.394802520517|17.394802520517||||17.394802520517|17.394802520517|17.360892876258|16.770436296055|16.683130887788|16.683130887788|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206
08054|100624|/equities/sino-platinum|SHANGHAICOMP|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.814431449545|13.68071820605|13.68071820605|13.564131337936|13.478479472062|-14.091370061234|-14.091370061234|-14.091370061234|-14.091370061234|-14.091370061234|-14.091370061234|-14.17096715856|-14.197185844055|-14.2229843072|-14.25446954499|-14.25446954499|-14.25446954499|-14.25446954499|-14.302743866822|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|||||||-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.354039482646|-14.446512981704|-14.446512981704|-14.446512981704|-14.446512981704||-14.636680969984|-14.713617124282|-14.713617124282|-14.713617124282|-14.713617124282|-14.713617124282|-14.719018766309|-14.772738971123|-14.772738971123|-14.923043504699|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-14.971276322869|-15.168328295254|-15.168328295254|-15.168328295254|-15.168328295254|-15.168328295254|-15.168328295254|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.230408079506|-15.293231309653|-15.436923730374|-15.546581572957|-15.7706466457|13.967350615511|13.967350615511|13.967350615511||||||13.200389108669|12.417099168578|11.876777360482|-12.609809123779|-12.609809123779|-12.609809123779|-12.609809123779|-12.609809123779|-12.609809123779|||-12.661667393287|-12.661667393287|-12.661667393287|-12.661667393287|-12.757408087607|-12.948786463071|-13.003440002513|-13.003440002513|-13.1243781027|-13.17501766419|-13.17501766419|-13.17501766419|-13.198908405564|-13.219898044027|-13.286109119479|-13.286109119479|-13.440121445196|-13.581245564904|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.830753749384|-14.117504748783|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.340063604189|-14.514515064903|-14.632794484769|-14.636721422244|-14.636721422244|-14.665691851191|-14.665691851191|-14.665691851191|-14.665691851191|-14.992435665718|-15.138261869871|-15.301619651537|-15.301619651537|-15.332910620086|-15.383234274512|-15.569149401591|-15.721110235523|-15.721110235523||14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679||||-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-16.011731555231|-16.545482800668|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322
08055|100658|/equities/sinochem|SHANGHAICOMP|3.7399629381586|3.7399629381586|3.7399629381586|3.6928851622932|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9105520505313|-3.9378356026945|-3.9760780106625|-3.9760780106625|-3.9760780106625|-3.9760780106625|-3.9760780106625|-4.0043555923255|-4.0043555923255|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|-4.0061078462754|||||||-4.0061078462754|-4.0061078462754|-4.0338368781009|-4.0338368781009|-4.0367271498753|-4.0367271498753|-4.0367271498753|-4.0367271498753|-4.0367271498753|-4.0367271498753|-4.0367271498753|-4.0830301527528|-4.106700182441|-4.1430003251005|-4.1711113944505|-4.1829014900497|-4.2287793427895|-4.2891994085786||-4.3641103204619|-4.3850351830584|-4.3850351830584|-4.3850351830584|-4.3944835420297|-4.4260925712239|-4.4812141990277|-4.583015584903|-4.5858834495723|-4.5858834495723|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.6024457882597|-4.668273072635|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.6737488312475|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7116725324489|-4.7390803362371|-4.7506450310285|-4.7629387527633|-4.8149319125467|-4.8943685638964|4.3514846493973|4.3514846493973|4.3514846493973|4.3514846493973|4.3514846493973||||||4.0672050504965|3.8291166655534|3.6794650059563|3.6794650059563|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|||3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.4503552708728|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4430693018871|3.4198385977987|3.4198385977987|3.4114873038667|3.3110969449566|-3.6859296823375|-3.6859296823375|-3.692144039034|-3.7101600995319|-3.7585111978603|-3.7864008851601|-3.7864008851601|-3.7864008851601|-3.8087787702959|-3.8185442872065|-3.8185442872065|-3.8185442872065|-3.8278270106864|-3.9209188864576|-3.9432432569781|-3.9560607654457|-3.9560607654457|-3.9560607654457|-3.9678453055361|-4.0270503061059|-4.06838921894|-4.0785312677303||-4.0785312677303|-4.0785312677303|-4.1200347371542|-4.1333720758716|-4.1943021963216|-4.2642247886765|-4.2944748822686|-4.2944748822686|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9052644924997|3.9020321363384|-4.322197420975||||-4.322197420975|-4.322197420975|-4.322197420975|-4.322197420975|-4.322197420975|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2710237664765|8.2508926826723|8.2508926826723|8.2009921027563|8.1355465201693|8.1322739685197|8.0614154697148|-8.6221984625567|-8.6221984625567|||||||-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.6221984625567|-8.7274426619995|-8.7714105968107|-8.7714105968107|-8.8249011971807|-8.8610012772188|-9.0050015717199|-9.2172241508355||-9.5730269550604|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.6034335003533|-9.8882598199489|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.8968344173905|8.6979437828649|-9.8949479812383|-9.8949479812383|-9.8949479812383|-9.8949479812383|-9.8949479812383|-9.8949479812383|-10.053480713201|-10.053480713201|-10.053480713201|-10.053480713201|-10.156825160919|-10.156825160919|-10.156825160919|-10.156825160919|-10.156825160919|-10.156825160919|-10.156825160919|-10.156825160919|-10.374249829118|-10.797499591846|9.539629957388|9.539629957388||||||8.6612558070269|7.8225062890678|7.3633401442269|7.344822544599|6.9882183033707|-7.4616916106933|-7.4616916106933|-7.4616916106933|-7.4616916106933|||-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.6877694865668|-7.7028636192348|-7.7028636192348|-7.7192930088073|-7.7431034363673|-7.8064241455129|-7.8064241455129|-7.8538045934098|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.2205445417498|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.7819021103636|-7.8682247133007|-7.9374718104193|-7.9850368726495|-7.9850368726495|-7.9850368726495|-8.1617076383965|-8.1996752141732|-8.2196390759965|-8.2290435777793|-8.3078261996518|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3241528225359|-8.3248801585108||-8.3248801585108|-8.4443112077614|-8.5274210082037|-8.5274210082037|-8.5510234950365|-8.6437326859031|-8.6437326859031|-8.6697031072548|-8.685781060741|-8.7164230469042|-8.7771368692511|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346||||8.2443682313661|8.2443682313661|-8.7857800206162|-8.7857800206162|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8560348556625
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.5160574733775|6.4145084817719|6.3419240707615|6.3419240707615|6.3310024988678|6.3310024988678|6.3310024988678|6.3310024988678|6.3310024988678|6.3310024988678|6.1983364436392|6.1509294083122|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|6.0053615613507|-6.8395427728353|-6.8395427728353|-6.8395427728353|-6.8395427728353|-6.8395427728353|||||||-6.9867140744193|-6.9946825740585|-7.1296470692697|-7.141274749233|-7.417527343381|-7.5400305606133|-7.6839227518777|-7.7364527682388|-7.7364527682388|-7.7364527682388|-7.7364527682388|-8.1505029444257|-8.4288919771557|-8.547657896506|6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796||6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796|6.7207295490796|6.7041441945561|5.8901601928614|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5544634915645|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.5830382543619|-6.6128205146851|-6.6279820355518|-6.6279820355518|-6.6279820355518|-6.6279820355518|-6.6279820355518|5.7439087593176||||||5.2943429112013|5.0731588336688|4.9223985112223|4.920442916344|4.819381079619|-5.1547962720994|-5.1547962720994|-5.1547962720994|-5.1547962720994|||-5.1547962720994|-5.1547962720994|-5.1547962720994|-5.1547962720994|-5.1547962720994|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2305165298265|-5.2661294945392|-5.2777526065048|-5.2777526065048|-5.3747249890628|-5.431916851607|-5.497129778958|-5.5756998381092|-5.6607773128565|-5.7330861426521|-5.7841803234213|5.2036884447608|5.2036884447608|4.9702094021411|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2879201102779|-5.3389649981386|-5.3389649981386|-5.3389649981386|-5.3389649981386|-5.4329197752778|-5.4329197752778|-5.5021333019274|-5.5114995889727|-5.5114995889727|-5.5114995889727|-5.5416663943467|-5.7083531439963|-5.7083531439963|-5.8031704757681|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.877078654132|-5.9511987652621|-6.0496651029412|-6.0731408446056|-6.0731408446056|-6.0731408446056|-6.0731408446056|-6.151267617833|-6.1710708684531|-6.1710708684531||-6.2345230123299|-6.3005809542092|5.90605747571|5.90605747571|5.90605747571|5.90605747571|5.90605747571|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061||||5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7203822038144|5.6859673767045|-6.5054589192849|-6.5054589192849|-6.5054589192849
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|9.3062653829541|9.3062653829541|9.3062653829541|9.3062653829541|9.3062653829541|9.3062653829541|9.2558503470914|9.2431670650394|9.146297294183|9.145330303558|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.1223746871012|9.0543050870915|8.9914500035202|8.9610578748787|8.9610578748787|8.9610578748787|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|||||||-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.6630276170505|-9.7650308042912|-9.7922571930784|-9.9019522438996|-10.060501921017|-10.07833598702|-10.080599815375|-10.080599815375||-10.253444175727|-10.289252204668|-10.289252204668|-10.408850249618|-10.408850249618|-10.408850249618|-10.479833771752|-10.500926311332|-10.550344171945|-10.550344171945|-10.550344171945|-10.878160519538|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443|10.087228564443||||||9.9341432033001|9.2946036588283|8.6078925409948|-9.5467794039443|-9.5467794039443|-9.5467794039443|-9.5467794039443|-9.5467794039443|-9.5467794039443|||-9.6341993122845|-9.847591815852|-9.847591815852|-9.8906575159485|-10.048291494371|-10.048291494371|-10.048291494371|-10.048291494371|-10.053657110004|-10.085339990047|-10.085339990047|-10.085339990047|-10.321801119622|-10.321801119622|-10.321801119622|-10.321801119622|-10.357964057462|-10.357964057462|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.575037358503|-10.716152109813|-10.999613724496|-11.182348050835|-11.338640077323|-11.338640077323|-11.380711351732|-11.390969354729|-11.390969354729|-11.390969354729|-11.60113494438|-11.60113494438|-12.230705818004|-12.635228775681|-12.656365340221|-12.689850587831|-12.757055886571|-12.799583621357|-12.799583621357|-12.799583621357|-12.799583621357|-12.832870743378|-12.953189767846|-12.991877199819|-13.108752490867|-13.123614101265|-13.135126675339|-13.293474291399|-13.385526814544|12.141918001173|12.141918001173|12.141918001173|12.141918001173||12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|11.935464392766|11.762183148182|11.747699333298|11.747699333298|11.747699333298|11.747699333298||||11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.693555064851|11.586727402667|11.257688696565|11.257688696565|10.93298714181|10.741652409459|10.728584002927
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|6.490605771623|6.490605771623|6.490605771623|6.490605771623|6.490605771623|6.490605771623|6.490605771623|6.3828952975648|6.3732169411334|6.3730186380449|6.2987840691143|6.2987840691143|6.2987840691143|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2766820891715|6.2718691013497|6.2682094079812|6.2682094079812|6.2682094079812|6.2682094079812|6.2682094079812|6.2682094079812|6.2682094079812|6.2526044294373|6.2526044294373|6.1995604750333|6.1956302556503|6.1956302556503|6.0934779813012|5.9511964825727|5.9511964825727|||||||5.9511964825727|5.9511964825727|5.9511964825727|5.9511964825727|5.9511964825727|-6.3986760669114|-6.3986760669114|-6.3986760669114|-6.3986760669114|-6.3986760669114|-6.3986760669114|-6.5379732508529|-6.5457075313124|-6.5457075313124|-6.6119231622642|-6.6119231622642|-6.8132480428424|-6.9658313377926||-7.1359237415073|6.4552200020598|6.4552200020598|6.4552200020598|6.4552200020598|6.4552200020598|6.4552200020598|6.4552200020598|6.4552200020598|6.3469111059823|6.2630143118587|6.2630143118587|6.2630143118587|6.2630143118587|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.2140617819195|6.1590265692464|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8740250927199|-6.8961389177364|-6.9253568641101|-6.9253568641101|-7.1253962772593|-7.1604404203876|-7.276045136185|6.3287378303042|6.3287378303042|6.3287378303042||||||5.9385977842003|5.5928862202598|5.3765401694988|5.2928226097662|5.0850407721729|-5.6189152305046|-5.6189152305046|-5.6189152305046|-5.6189152305046|||-5.6960170075539|-5.7850187669466|-5.8144653517085|-5.8788502434976|-5.8931670166924|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.9685869355417|-6.0014035784433|-6.0014035784433|-6.1760039156488|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.5068148147418|5.4292389564331|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|-5.9811475643309|-5.9811475643309|-6.1151642676628|-6.2024045119061|-6.3643383857689|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.4948358234451|-6.5920398165435|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.7558813991165|-6.774483026057|-6.774483026057||-6.7766477940144|-6.8629420198403|-7.0725826998063|-7.0725826998063|-7.1245360131074|-7.1746742807555|-7.1746742807555|-7.1846380589988|-7.2595978708826|-7.2767751715539|-7.3869725357557|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606||||-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4951039266065|-7.551226425113|-7.6941406461284|-7.7763039963134|-7.7763039963134|-7.7763039963134|-7.7920044414079|6.9833305377749|6.9833305377749|6.9833305377749
08060|100629|/equities/guotong|SHANGHAICOMP|15.340706876423|15.340706876423|15.340706876423|15.340706876423|15.340706876423|15.340706876423|15.003007945646|14.926119867552|14.836800380535|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|||||||-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.769002110088|-15.889200027098|-15.889200027098|-15.889200027098|-15.889200027098|-15.889200027098|-16.483555642885|-16.820280679118||-16.820280679118|-16.820280679118|-16.820280679118|-16.820280679118|-16.829200409133|-17.204112368909|-17.636791156495|15.514112033721|15.514112033721|15.514112033721|15.514112033721|15.514112033721|15.514112033721|15.514112033721|15.250817828556|15.250817828556|15.019242557309|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.978271135467|14.886966953429|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.614251931087|14.081945666092|13.357717099474|13.053663383647|13.053663383647|12.95684765304|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692|12.955923729692||||||12.177692975771|11.40243624556|11.111596625248|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|||-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.483841659208|-12.609268455129|-12.614202197335|-12.614202197335|-12.614202197335|-12.737447614959|-12.867163838602|-12.939070796146|-13.326013269707|-13.326013269707|-13.573903815265|-13.788781819868|-14.115313143784|-14.483126211226|-14.699044922325|-14.699044922325|-14.882272061742|-15.440302117044|12.537651565126|12.537651565126|11.670168111117|11.28481877721|11.28481877721|11.28481877721|11.26357892921|11.26357892921|11.26357892921|10.142865381533|-11.631030247175|-11.631030247175|-11.805018124701|-11.805018124701|-11.805018124701|-11.805018124701|-12.123353465532|-12.225947892373|-12.451608803212|-12.461658246804|-12.461658246804|-12.461658246804|-12.470175645405|-12.66408358421|-12.706204476246|-12.899116266976|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281||-13.100359902281|-13.100359902281|-13.380955468171|-13.504394701844|-13.912105590906|-14.096783989896|-14.20364911714|-14.286832307873|-14.292200564232|-14.292200564232|-14.451334157351|-14.638149118824|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952||||-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.803068180788|-14.937853252345|-14.953726304299|-15.597473423488|-15.598917869882|12.905153192997|12.905153192997|12.905153192997|12.905153192997|12.358503674931
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|1.8751823699207|1.8751823699207|1.8751823699207|1.8751823699207|1.8751823699207|1.8751823699207|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9833783764399|-1.9915315330864|-2.0317017370728|-2.0407938901935|-2.0407938901935|-2.0407938901935|-2.0407938901935|-2.0407938901935|-2.0407938901935|-2.0407938901935|-2.0464376215972|-2.0727084151946|-2.0733437675559|-2.0733437675559|-2.0953819507055|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|||||||-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.0970304819763|-2.1222560441958|-2.1430622313273|-2.1455707150051|-2.1455707150051|-2.1739674494607|-2.1994082713506||-2.2498980522576|-2.250923341742|-2.250923341742|-2.250923341742|-2.2688037225835|-2.270337496558|-2.2792639051975|2.076359159439|2.076359159439|2.076359159439|2.076359159439|2.076359159439|2.076359159439|2.076359159439|2.076359159439|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2465325017464|-2.2555916860912|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0578327130246|2.0342585721466|1.9947317616645|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.200195901003|-2.2012294916049|-2.2012294916049|-2.2046994200167|-2.2091105106602|-2.2384561171278|1.9859393602647|1.9859393602647|1.9859393602647|1.9859393602647|1.9859393602647||||||1.826599327065|1.7556659549888|1.6968510449392|-1.8194658056043|-1.8194658056043|-1.8194658056043|-1.8194658056043|-1.8194658056043|-1.8194658056043|||-1.8394064390154|-1.8536499311271|-1.8536499311271|-1.8596912904215|-1.8596912904215|-1.8868791972744|-1.8893102313796|-1.9020113708486|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7953124782365|1.7881249742288|1.7800308206664|1.7800308206664|1.7699763101543|1.7699763101543|1.7571959012311|1.7507732172323|1.7480813418839|1.7450903692747|1.7421485777873|1.7421485777873|1.7096094882243|1.6884549763196|1.6827278100112|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8395946881757|-1.8573274238889|-1.8720304683386|-1.880037634895|-1.880037634895|-1.8817084954025|-1.8841205621032|-1.8858071619634|-1.8858071619634||-1.8858071619634|-1.8858071619634|-1.9025635117033|-1.9032883790955|-1.9032883790955|-1.9258759251154|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182||||1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8150958375523
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.180370972394|3.1470789488146|3.1073099171662|3.0731221476687|3.0701357037373|3.0423730115701|3.0204144562404|3.0015716116871|2.9811621300264|2.9811621300264|2.9811621300264|2.9811621300264|2.9811621300264|2.9779578968203|2.9543976567758|2.9221083877896|2.9088376508346|2.9088376508346|2.8998940152056|2.8998940152056|2.8998940152056|2.8793267587961|2.8737366587219|2.8737366587219|2.8697075082524|2.8318972006621|2.7709969298908|-2.9606494561181|-2.9606494561181|-2.9606494561181|||||||-2.9606494561181|-2.9606494561181|-2.9606494561181|-2.9606494561181|-2.99738827186|-3.0275893662523|-3.0275893662523|-3.0275893662523|-3.0275893662523|-3.0275893662523|-3.0275893662523|-3.0275893662523|-3.0645437344523|-3.0922709421551|-3.1125231932971|-3.1255812591284|-3.1467570006814|-3.191396640403||2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9608212288419|2.9592854044809|2.9592854044809|2.916983673084|2.8788707224398|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8746786715178|2.8474208250739|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.1192114828624|-3.120790574131|-3.1347673305511|-3.1758527102999|2.8237883203983|2.8237883203983|2.8237883203983|2.8237883203983|2.8237883203983||||||2.7092091632948|2.5935657899762|2.5122953831249|2.5019948547741|2.44820329322|-2.6269867171483|-2.6269867171483|-2.6269867171483|-2.6269867171483|||-2.6269867171483|-2.6269867171483|-2.6269867171483|-2.6573292799001|-2.6573292799001|-2.6992547321325|-2.7025052759389|-2.7161169817425|-2.7617967449269|-2.7925518444999|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.6169552607995|2.6169552607995|2.6143947225657|2.6117218519247|2.6117218519247|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.5449056864135|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.7633353121011|-2.7803726998665|-2.7975343405434|-2.7975343405434|-2.7975343405434|-2.802260312684|-2.8352891441271|-2.8457654522602|-2.8457654522602||-2.8457654522602|-2.8457654522602|-2.8722412952602|-2.8722412952602|-2.8836014412973|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7038192356286|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6649896213763||||2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6488773634426
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-23.352527039188|-23.352527039188|-23.562253096521|-23.681947393351|-23.92716330415|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|21.755776870758|-24.730326854395|-24.730326854395|-24.730326854395|-24.730326854395|22.280721874004|22.280721874004|22.280721874004|22.280721874004|22.280721874004|22.280721874004|22.280721874004|22.280721874004|22.280721874004|21.12857990239|20.784726484002|20.784726484002|20.461206445211|20.461206445211|20.119673527074|19.328526272589|-21.769520978284|||||||-21.769520978284|-21.769520978284|-21.769520978284|-21.769520978284|-21.769520978284|-21.769520978284|-21.769520978284|-21.880762455941|-21.880762455941|-21.880762455941|-21.880762455941|-22.091963913216|-22.091963913216|-22.091963913216|-22.392181769757|-22.501870146226|-22.764854844887|-23.39483974651||-24.413155006871|-24.777247329304|-24.777247329304|-24.777247329304|-24.777247329304|-24.922497426745|-25.242744778997|-25.242744778997|-25.242744778997|-25.242744778997|-25.242744778997|-25.43971617951|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.761123753007|-25.782360501218|-26.863734822724|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.945911216902|22.304345343032|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.757194013382|20.233549827762||||||18.414498905812|16.627221854169|15.704100200226|15.704100200226|15.342334505242|15.297037491447|15.147264040451|14.816958998023|-16.244032283414|||-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.446702581631|-16.704818397377|-16.704818397377|-16.817575937746|-17.002862460346|-17.202068866327|-17.276405337056|-17.276405337056|-17.276405337056|-17.276405337056|-17.335450493186|-17.361611351801|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.691332084344|-17.849740524438|-17.849740524438|-17.849740524438|-17.849740524438|-18.206379064087|-18.238754096035|-18.273059966834|-18.462027913251|-18.462027913251|-18.462027913251|-18.462027913251|-18.474475840638|-18.606639204102|-18.774043411764|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544||-19.528579660544|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.874609698586|-20.137344190073|-20.195382776737|-20.283203114933|-20.633559321768|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747||||18.831375997864|18.831375997864|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.095920231366|-20.527708921322|-20.527708921322|-20.527708921322|-20.527708921322
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|5.1083740852887|5.1083740852887|5.0237488374241|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1899899230419|-5.1902964421774|-5.1902964421774|-5.2069960775933|-5.2228544232009|-5.2228544232009|-5.2228544232009|-5.2228544232009|-5.2348383793961|-5.2392647939403|-5.2577569629537|-5.2577569629537|-5.2577569629537|-5.2669520539031|-5.2732800291629|-5.3030890410312|-5.3317656721415|-5.381406356421|-5.3954514414369|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|||||||-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4140215871497|-5.4578017921099|5.083483175423|5.083483175423|5.083483175423|5.083483175423|5.083483175423|5.083483175423||5.083483175423|5.083483175423|5.083483175423|5.083483175423|5.0774672581995|5.0774672581995|5.0774672581995|5.0774672581995|5.0774672581995|5.0774672581995|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123|5.0306444439123||||||4.9007159375294|4.7707954935613|4.6381063254214|4.6123402948221|4.4203780089308|4.328753435445|4.3138572782999|4.3138572782999|4.3138572782999|||4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3061930849387|-4.6617253141305|-4.6617253141305|-4.7326239603415|-4.7326239603415|-4.786248818333|-4.8230541186145|-4.8400602027897|-4.9017336550823|-4.9348849923726|-4.9348849923726|-4.9348849923726|-4.9348849923726|-4.9415389863778|-4.9578211934621|-4.9692457154122|-4.9952731082536|-5.0419700355107|-5.1121891042452|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1469385267484|-5.1490598373928|-5.1490598373928|-5.232844345362|-5.3098268162221|-5.3492521589565|-5.4847905084167|-5.4847905084167|-5.4847905084167|-5.5692117660878|-5.6052353878416|-5.657821731263|-5.657821731263|-5.7215082612224|-5.7215082612224|-5.7933426131349|-5.8998252274307|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-6.0467106999797|-6.1258773173131|-6.1258773173131|-6.1551268857907|-6.1551268857907|-6.1551268857907|-6.1995853099769|-6.2573172155956|-6.3025745356458|-6.4580156200595||-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.5144617947679|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867||||-6.630950392779|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.9341953988319|5.9341953988319|5.9341953988319|5.801883670516|5.6509818995741|5.5973412421879
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|45.560313136842|45.14870084677|45.14870084677|45.14870084677|45.14870084677|45.14870084677|45.14870084677|44.642999160663|43.684444732551|43.337715911738|42.818049982882|42.818049982882|42.818049982882|42.818049982882|42.818049982882|42.818049982882|42.818049982882|42.818049982882|42.818049982882|41.763389353063|41.609320486151|41.443133924364|40.967417493114|40.967417493114|40.967417493114|40.266019996282|38.735578519632|37.707998583996|37.707998583996|37.661267237116|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|||||||-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-43.296864442287|-44.254922659388|-44.254922659388|-44.254922659388|-44.638248636978|-44.784163372005|-45.970183152055|-46.918536471101||-48.066706656054|-48.698563256347|-49.73742349064|-49.73742349064|-49.73742349064|-49.73742349064|-49.73742349064|-49.73742349064|44.357773289209|44.357773289209|44.357773289209|44.357773289209|44.357773289209|44.357773289209|44.357773289209|44.357773289209|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|42.85901312786|40.486681990686|38.932979854018|37.543311949207|36.642837652475|36.642837652475|36.642837652475|36.642837652475|36.642837652475|35.183709816701|34.464122459366|33.981120268938|-42.188428325258|-42.188428325258|-42.188428325258|-42.188428325258|-42.188428325258|-42.188428325258|-42.188428325258|-42.188428325258|-43.12492181946|36.662811347865|36.662811347865||||||35.002014236343|29.980569712201|26.210334232167|26.210334232167|25.588704986391|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|||-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.104070497417|-30.875633691045|-31.110350224084|-31.110350224084|-31.46808625041|-31.46808625041|-32.087874527094|-32.897082562047|-33.359536642054|-33.94615151509|-34.39739107671|-34.883211925986|-35.42019789562|-35.42019789562|-35.42019789562|-35.42019789562|-35.521886220082|-35.580106246746|-35.580106246746|-36.848395860131|-36.848395860131|-36.848395860131|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.079351218742|-38.914768893426|-38.914768893426|-38.914768893426|-39.594742782585|-41.135268325797|-41.876174501912|-41.876174501912|-41.876174501912|-41.876174501912|-41.876174501912|-41.876174501912|-41.876174501912|-43.243526622473|-43.949718331029|-43.949718331029|-43.949718331029|-45.340241377807|-45.664157595078|-46.939618549788|-47.275296672546|-47.275296672546|-47.275296672546|-47.275296672546|-47.864218482665|-48.20413140157||-49.414034831293|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|42.100427484861|41.027141836342|36.452934347984|33.550482312172|32.356648276613|31.689051970692|31.668239346722|31.668239346722|31.668239346722|31.668239346722|31.184155084005||||29.661839168724|29.529265581961|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-33.737196143629|-34.424106050599|-34.949447878331|-34.949447878331
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|5.2433174454986|5.2433174454986|5.2147973206109|5.1883259231094|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4394188620827|-5.4693542827259|-5.4946629060843|-5.4946629060843|-5.4946629060843|-5.4946629060843|-5.4946629060843|-5.4946629060843|-5.525181215509|-5.5363123345201|-5.5386575239461|-5.5386575239461|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|||||||-5.577032393014|-5.577032393014|-5.577032393014|-5.577032393014|-5.6186641134706|-5.6186641134706|-5.6186641134706|-5.6186641134706|-5.6186641134706|-5.6186641134706|-5.6186641134706|-5.6440710930788|-5.700078821708|-5.7300878371677|-5.7756528949164|-5.834059010548|-5.8917321746024|-5.9280356637276||-5.9787043739195|-5.9787043739195|-5.9787043739195|-5.9787043739195|-5.9941157951217|-6.0067956065978|-6.0192172368197|5.6626228828366|5.6626228828366|5.6626228828366|5.6626228828366|5.6626228828366|5.6626228828366|5.6626228828366|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.0871180863392|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1250613416058|-6.1317347911577|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2275432966798|-6.2528259381816|-6.3136956278004|-6.3185508056391|-6.3995008782003|-6.4527787715697|-6.5186429322322|5.7707231344891|5.7707231344891|5.7707231344891||||||5.5302480395318|5.3169421283935|5.0810467499863|5.0678296904179|4.8698106717635|-5.2994133325341|-5.2994133325341|-5.2994133325341|-5.2994133325341|||-5.3243480624891|-5.3737198447891|-5.3746542518163|-5.3746542518163|-5.3990602035019|-5.4972890503642|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5287656839726|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1024389627891|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5717412978123|-5.5717412978123|-5.5717412978123|-5.5717412978123|-5.6463789707765|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7143796166538|-5.7143796166538|-5.7143796166538|-5.7143796166538|-5.7787552366388|-5.8286169645667|-5.915685587181|-5.9357618546633|-5.9619574255577|-5.9643974245513|-6.0488281708102|-6.0488281708102|-6.0488281708102||-6.0488281708102|-6.0488281708102|-6.0488281708102|-6.0488281708102|-6.0992538908169|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.795849536453|5.7942774280291|5.7069751139461||||5.6194167000253|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5404095428718|7.5298994401576|7.4830586554009|7.4830586554009|7.4830586554009|7.4830586554009|7.4830586554009|7.3589540986439|7.334949019686|7.3093816330595|7.3093816330595|7.3009796463299|7.280533243423|7.2637446765612|7.2637446765612|7.2363831074713|7.1709812782074|7.0799791969486|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|||||||-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.5452484942559|-7.7097204103606|-7.7785780313431|-7.7792430284336|-7.7792430284336|-7.7792430284336|-7.9158257778833|-8.0198062323144||-8.1692292847689|-8.2863659768696|-8.3168712728548|-8.3168712728548|-8.3637296733208|-8.3637296733208|-8.4163663715067|-8.5242960552311|-8.5392176950348|7.9021441978814|7.9021441978814|7.9021441978814|7.9021441978814|7.9021441978814|7.9021441978814|7.9021441978814|7.8112715132371|7.7491911127981|7.7231425320575|7.7231425320575|7.7231425320575|7.6701584961093|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6426539004514|7.6285041240266|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864|7.5999450734864||||||7.2066059699335|6.8473399072531|6.4914888176259|-7.0785446821716|-7.0785446821716|-7.0785446821716|-7.0785446821716|-7.0785446821716|-7.0785446821716|||-7.1983829801906|-7.3038677955397|-7.3038677955397|-7.3226306200831|-7.3957008786564|-7.6013345130687|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.1730958713921|6.1730958713921|6.1730958713921|6.1730958713921|6.1730958713921|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.761990044853|-6.9110999883777|-6.9305144836718|-6.9305144836718|-6.9305144836718|-6.992238235718|-7.0458203159504|-7.0619794729269|-7.0619794729269|-7.0619794729269|-7.0619794729269|-7.1599772112144|-7.2844193132468|-7.3326881364262|-7.4274310751398|-7.4403593314467|-7.4403593314467|-7.4403593314467|-7.4403593314467|-7.4752114850387|-7.4752114850387|-7.4752114850387|-7.6485681090205|-7.7361954741823|-7.7361954741823|-7.8957727014078|-8.044191817338|-8.0757687399727|-8.1625207872238|-8.3322451612515|-8.3958280374786|-8.3959200172712||-8.4637999831626|-8.6825556025449|-8.9133951648014|-9.0337728376672|-9.2197471057359|-9.4680524308354|-9.6528360533351|-9.6548179705534|-9.7253533027341|8.5046451112031|8.5046451112031|8.5046451112031|8.5046451112031|8.5046451112031|8.2646058952808|7.783450700177|7.6777229323798|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004||||-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.9524661113003|8.0059016841559|8.0059016841559
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-11.315009885136|-11.512233421872|-11.546152270957|-11.546152270957|-11.795169156043|-12.137965830662|-12.397739790654|-12.53582186034|-12.580496921497|-12.580496921497|-12.580496921497|-12.76944127608|-12.989172028261|-12.989172028261|-12.989172028261|-13.078411962049|-13.078411962049|-13.078411962049|-13.179346721985|-13.343718071357|-13.999686686613|-14.463297245727|-14.463297245727|-14.463297245727|-14.463297245727|-14.660329895799|-14.865962665249|-14.865962665249|-15.318291735835|12.003001895042|12.003001895042|12.003001895042|10.753335862791|9.9131505284437|-12.670766217899|-12.670766217899|-12.670766217899|-12.670766217899|||||||-13.016407603899|-13.14378623927|-13.43087312871|-13.598192820878|-14.001880524259|-14.030642051696|-14.030642051696|-14.030642051696|-14.030642051696|-14.030642051696|-14.030642051696|-15.163792782696|-15.163792782696|-15.163792782696|-15.163792782696|-15.163792782696|-15.193102816378|-15.684695059914||-15.684695059914|-15.957438264576|-16.683265405989|-18.299739314557|-18.727726183373|-18.727726183373|-18.727726183373|-18.727726183373|-18.727726183373|-18.727726183373|-19.058029238867|-19.441143371978|-20.013510118197|-20.013510118197|-20.345011166147|16.357294198231|16.357294198231|16.357294198231|16.357294198231|16.357294198231|16.357294198231|16.357294198231|16.357294198231|16.357294198231|13.18810560566|12.351783353552|11.45142574494|11.223807072032|10.495896153305|8.9055916067307|8.9055916067307|8.9055916067307|7.3128792175921|7.0809767918755|6.1105294709922|-7.7866337558162|-7.9840374015583|6.5921805674486|5.7479784284093|5.1383090321728|4.6486767204281|4.1318631869418|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6136406945897|-4.6290451208433|-4.6361613714784|-4.7135126551091|-4.7544583965341|-4.8099537082292|4.1919974792672|4.1919974792672|4.1919974792672||||||3.9983307243136|3.8175898261366|3.6935678244002|3.6935678244002|3.5800752640176|3.5534170336644|3.551574409794|3.5261305173474|3.5261305173474|||3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.4895894748455|3.4625795660791|3.4625795660791|3.4250884120527|3.3751978971843|3.3751978971843|3.3751978971843|3.3751978971843|3.3751978971843|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6516487390446|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7771263224962|-3.8023625858495|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8291055100939|-3.9317839562652|-3.9803155329225|-4.0564616550337|-4.0671796389565|-4.1163106967062|-4.117011923376|-4.1724681781101|-4.1724681781101|-4.1724681781101||-4.1724681781101|-4.1724681781101|-4.2849646063169|-4.3516271480278|-4.4590302185169|-4.5122555843052|-4.5208397034204|-4.5903775828189|-4.6509749775801|-4.660527693527|-4.7061419081877|-4.7696019623224|-4.8123354352784|-4.8375948708666|-4.9323277519161|-4.9503639854782|-5.030960073934|-5.06328902296|-5.0836544837309|-5.1046159891897|-5.1745732259545|-5.2257694579683|-5.2257694579683|-5.2750268530729|-5.2750268530729||||-5.2750268530729|-5.3061409075926|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|4.9201322666958|4.9201322666958|4.9201322666958
08069|101088|/equities/soochow-securi|SHANGHAICOMP|7.7034580163596|7.7034580163596|7.7034580163596|7.7034580163596|7.7034580163596|7.7034580163596|7.7034580163596|7.7034580163596|7.6948859697063|7.6948859697063|7.6576514779947|7.6151250923884|7.6151250923884|7.5837998941475|7.5837998941475|7.5837998941475|7.5837998941475|7.5213015518358|7.5213015518358|7.5213015518358|7.5213015518358|7.5213015518358|7.5208906555364|7.4908525620211|7.4908525620211|7.467613952503|7.4194329437729|7.4194329437729|7.4194329437729|7.4194329437729|7.3802260186344|7.3802260186344|7.3108063832554|7.2630945625169|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|||||||-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.7795961555723|-7.8739955355595|-7.9583284777481|-7.960364836463|-8.0187388459937|-8.02637675516|-8.1031962579289|-8.2374403946707||-8.5604951073728|-8.5604951073728|-8.5604951073728|-8.5604951073728|-8.5604951073728|-8.5605499402243|-8.5717224694577|-8.5781139858081|-8.5781139858081|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.6782194806013|-8.9135773129898|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.9409831135577|7.83899100537|7.83899100537|7.6638791640036|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6754476435347|-8.6851135680815|-8.6851135680815|-8.6851135680815|-8.6851135680815|-8.6851135680815|-8.7306815197888|-8.8209028482956|-8.8209028482956|-8.9676700963491|-9.2729665056327|8.3291157303206|8.3291157303206||||||7.5879066319324|6.8654514519216|6.3532793751294|6.3269771724868|5.9355302817212|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|||-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.3055269675275|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.818546009574|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.1465340386072|-6.2574751170943|-6.2574751170943|-6.2574751170943|-6.2574751170943|-6.3605280488144|-6.4216978118829|-6.4324421668507|-6.4738248216287|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|6.2958684972898|6.2958684972898||6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898||||6.294298230716|6.207553743332|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-7.1232753338076|-7.1519726715327|-7.1560809570155|-7.1901556574857
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|14.426110068458|14.304567115724|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|14.240681094341|13.884089914088|-15.482153076777|-15.482153076777|-15.482153076777|-15.482153076777|-15.52905940441|-15.621732334602|-15.919146913409|-16.138754648926|-16.138754648926|-16.138754648926|-16.250283394657|-16.344758681018|-16.536954539306|-16.648282149641|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|15.105267402654|||||||14.481963180972|14.027181492329|13.899090778033|13.610656485735|13.458506992325|13.353896912452|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449|13.340070787449||13.340070787449|13.340070787449|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.339278027265|13.271948439653|13.271948439653|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|13.056774632746|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837|12.969226840837||||||12.42914120765|12.007379607044|11.729418806189|11.729418806189|11.257515932027|11.257515932027|11.257515932027|11.257515932027|11.257515932027|||11.257515932027|11.257515932027|11.257515932027|11.257515932027|11.257515932027|11.257515932027|11.155017986235|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.426868125463|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.454346655088|-12.478040259176|-12.478040259176|-12.478040259176|-12.552457253498|-12.552457253498|-12.844396874157|-13.159885667924|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.517186367841|-13.912429346345|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069||-14.076878866677|-14.223198768303|-14.470220588761|-14.900800995382|-14.901420940039|-14.901420940039|-14.923801224626|-15.001445603809|-15.16549521071|-15.287217093643|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.679649208207|-15.802387606456|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418||||-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-16.152375353687|-16.152375353687|-16.152375353687|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911
08071|100569|/equities/sw-securities|SHANGHAICOMP|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|4.305705396528|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|||||||-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.6443127788985|-4.7059030707108|-4.7571146416914|-4.7573495626728|-4.8008637016546|-4.8008637016546|-4.8976260893357|-5.028473614853||4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|4.6396661355277|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2174194489708|-5.2382434644953|-5.2908264573698|-5.3531402941417|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.6629616486611|4.5916240731413|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.2022855575934|-5.212539626057|-5.3389329920158|-5.5643698915226|4.7844814360898|4.7844814360898||||||4.3238683343774|3.9065202475528|3.6794668834453|3.6771853942612|3.4966524059918|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7533958254349|||-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7709953716608|-3.811661514001|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.9146058238482|-3.9146058238482|-3.9367842450115|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.614034883362|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8531245443053|-3.8540273344988|-3.8594747027285|-3.8688607172312|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8897771116735|-3.9141967822712||-3.9168853284696|-3.9732058844941|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.7592907931619|3.7513091178006|3.7513091178006|3.7513091178006|3.7513091178006|3.7513091178006||||3.7092324331145|3.6969248536274|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9863753586459
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-12.281115749466|-12.281115749466|-12.281115749466|-12.281115749466|-12.525128818207|-12.732365476481|-12.905961843985|-12.967192423798|-12.967192423798|-12.967192423798|-12.967192423798|-12.967192423798|-12.967192423798|-12.967192423798|-13.00632462287|-13.054405387072|-13.054405387072|-13.054405387072|-13.054405387072|-13.054405387072|-13.129339730109|-13.340932832123|-13.462147909139|-13.703207535183|-13.703207535183|-13.926341156866|-14.044574798262|-14.044574798262|-14.044574798262|-14.044574798262|-14.044574798262|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|||||||-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.146706076224|-14.320228969343|-15.153587724641|-15.685097484539||-15.842886426659|-15.92154034267|-16.438378478533|-16.529099469658|-16.529099469658|-16.529099469658|-16.93066592269|-17.471851455424|-17.843245720468|-17.843245720468|-17.843245720468|-18.676384210148|-19.438746945942|-19.438746945942|-19.438746945942|-19.438746945942|-19.484719506993|-19.491354562722|14.876220788209|14.876220788209|14.876220788209|12.870245021414|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|-16.629060568947|13.793845812197|13.793845812197|13.793845812197|13.793845812197|12.290939507347|11.84493238116|-13.409399076189|-13.409399076189|-13.409399076189|-13.409399076189|13.147335057032|12.579260513265|11.468067351402|10.391186492776|9.4124293516466|8.5215872868773|7.7084308845993|6.9627007095015|6.274112075346|5.6423468521097||||||||||||||||5.0320520059774|4.9211687662546|4.8657432505758|4.7230480720899|4.5717200758613|-4.8794022249231|-4.8794022249231|-4.8794022249231|||-4.8794022249231|-4.8794022249231|-4.8794022249231|-4.8886448776586|-4.8886448776586|-4.9162723395409|-4.9401510199869|-4.9401510199869|-5.0096121321083|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6849358060876|4.6849358060876|4.6327062954416|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.5518142681548|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.9926651946081|-5.0257392449924|-5.1041548830214|-5.1142890675281|-5.1142890675281|-5.1142890675281|-5.1142890675281|-5.1240451954322|-5.1240451954322|-5.1240451954322|-5.1950501493301|-5.2861667001342|-5.3385186288197|-5.4272431635679|-5.4402699496814|-5.4659507483696|-5.4659507483696|-5.4823942379662|-5.4823942379662|-5.4823942379662||-5.4887715927438|-5.5130793641757|-5.6215795350604|-5.6215795350604|-5.7000884560007|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|4.9938930329285|-5.4285050323226|-5.4285050323226|-5.4285050323226||||-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|5.0301117915614|5.0301117915614|5.0301117915614
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|50.021486673732|50.021486673732|50.021486673732|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|49.798090202744|-53.720068897297|-53.720068897297|-53.720068897297|-53.720068897297|-54.031194809398|-54.031194809398|-54.236326141844|-54.794807773707|-55.168246689318|-55.168246689318|-55.168246689318|-55.399718433484|-55.923021270019|-56.110022599148|-56.403915889448|-57.603795271655|||||||-58.114007256085|-58.114007256085|-58.343898002367|-58.625108032453|-58.625108032453|-58.625108032453|-58.625108032453|-58.625108032453|-58.625108032453|-58.625108032453|-58.826230452047|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044||-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-59.802031949044|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.042661244699|-60.317402264618|-60.36377991255|-61.597532998808|-62.576037855851|54.86506774553|54.86506774553|54.86506774553|54.86506774553||||||54.86506774553|51.933964280379|47.961071151376|47.517856962019|46.864926547868|46.864926547868|46.864926547868|46.864926547868|46.864926547868|||46.864926547868|46.864926547868|46.864926547868|46.864926547868|46.864926547868|46.864926547868|46.864926547868|46.754068283669|-51.552155317701|-51.552155317701|-51.552155317701|-51.552155317701|-52.125728834378|-52.151922902252|-52.797691037021|-52.841469890495|-52.841469890495|-53.394966053323|-53.951629770416|-53.993433467421|-53.993433467421|-54.112704903851|-54.591339383932|-55.365934462913|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.513651213109|-57.375168201062|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415||54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415||||54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.447366008608
08074|100959|/equities/star-lake|SHANGHAICOMP|6.4310668229188|6.4310668229188|6.4310668229188|6.300629748142|6.1485316606709|6.1485316606709|6.1485316606709|6.136710142559|6.136710142559|6.136710142559|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1231540655581|6.1007268401746|6.0269188056129|5.8615763860431|-6.4206124114095|||||||-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.4206124114095|-6.5629029061065|-6.6898920564371|-6.7359910042769|-6.8022122947912|-6.8991248440456|-7.0284718751589|-7.1527467833271||-7.2708295568615|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.5741998751065|6.3128394088506|6.3128394088506|6.2414882670243|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|6.1191263481442|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|5.9743206068009|-6.711635468726|-6.711635468726|-6.711635468726|-6.711635468726|-6.711635468726|-6.711635468726|-6.711635468726|-6.711635468726|-6.8901505716693|5.99982749534|5.99982749534|5.99982749534|5.99982749534|5.99982749534||||||5.4636972647281|5.1174415461853|4.8933226906021|4.8933226906021|4.6932869352349|-5.1925705558304|-5.1925705558304|-5.1925705558304|-5.1925705558304|||-5.2650783201329|-5.3248265036328|-5.3248265036328|-5.3248265036328|-5.3475850167521|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3978919022683|-5.4148796392154|-5.4337551144175|-5.504728055377|-5.5430312160862|-5.6239234081256|-5.6804703729404|-5.7271893573086|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.8411606530698|-5.9590671305692|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1174308441518|-6.155771976587|-6.155771976587|-6.155771976587|-6.155771976587|-6.155771976587|-6.2486355104676|-6.2768174055143|-6.2842414249892|-6.3608235374551|-6.4420264579037|-6.4966960855302|-6.5885511976676|-6.6267237246254|-6.8041371835844|-7.0539876582752|-7.0539876582752|-7.0539876582752|-7.0539876582752||-7.1016529536391|-7.1435032394357|-7.3100034425466|-7.3288929936851|-7.3804365791176|-7.556596455452|-7.7467736772664|-7.9508596053795|-7.9815108898697|-8.0350119674004|-8.3405687371666|-8.4456319058134|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|6.6664671830819|5.8344082492906|5.6943426814695|5.3459361887662||||4.9377071169448|4.667574896384|4.667574896384|4.667574896384|4.6234163597433|4.382684742434|-4.3736192427591|-4.3736192427591|-4.3736192427591|-4.3736192427591|-4.3736192427591|4.1296767609072|4.1296767609072|4.1296767609072
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|87.662138779504|87.662138779504|87.662138779504|87.662138779504|87.662138779504|87.662138779504|87.662138779504|87.662138779504|87.662138779504|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.315967158018|86.113442383319|86.113442383319|86.113442383319|86.113442383319|86.113442383319|86.113442383319|86.113442383319|83.259377543695|82.417088261983|82.357877033442|82.225979771316|-88.785929128829|-88.785929128829|||||||-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-88.785929128829|-90.983254774084|-91.641394464694|-91.641550744598|-92.630057773132|-93.000619103664|-95.302912370093|-97.69990437972||-100.93711528234|-103.18179426649|-103.34579611976|-103.34579611976|-104.18838730809|-104.18838730809|-105.44018786233|-105.44018786233|-105.44018786233|-105.49646950702|-105.49646950702|-106.61218771383|-107.13187338958|-108.10097384066|-110.04552326832|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-110.50059131484|-111.32121620024|-112.25135124883|98.472503672692|98.472503672692|98.472503672692|98.472503672692|98.472503672692|98.472503672692|98.472503672692|98.472503672692|98.472503672692|94.7405617927|94.7405617927|87.581738071804|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-105.65579135047|-106.31254945449|-108.0858586356|-108.0858586356|-109.06900048352|94.2638967267|94.2638967267|91.690994023319||||||79.305551051029|71.17950386353|65.568894538037|-75.202712987688|-75.202712987688|-75.202712987688|-76.275234194626|-76.284737258327|-76.284737258327|||-78.259707403593|-79.127206190696|-79.127206190696|-79.127206190696|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-81.172078586403|-83.651697460005|-83.651697460005|-86.185221264968|-88.243023102162|-89.45651875716|-89.45651875716|-89.45651875716|-90.623910916973|-91.901011587435|-93.000013146938|-93.000013146938|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|78.794779830386|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-87.370113774354|-91.04957201328|-92.197854808592|-93.752615826685|-95.011796414145|-97.9908860914|-99.697653637118|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|86.710073237213|85.447682791127|-95.081948751322|-95.081948751322|-95.081948751322||-95.081948751322|-95.081948751322|-95.081948751322|-95.081948751322|-96.239385280468|-96.293451304216|-96.293451304216|-96.293451304216|-96.293451304216|-96.293451304216|-97.996613814852|-101.21790284848|-102.61836761607|-103.43109198823|-103.8716852078|-103.8716852078|-104.0300557756|-104.42270254024|-104.51924826181|-104.54277681284|-106.90195156533|-106.90195156533|-107.07914221506|-110.81096885183|95.474644538461||||95.474644538461|95.474644538461|-106.33648725888|-106.33648725888|-106.33648725888|-108.04072724327|-108.04072724327|-109.42304781791|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.832779625308|18.13291736431|18.13291736431|18.13291736431|18.13291736431|18.13291736431|17.811442569973|17.811442569973|17.811442569973|17.811442569973|17.811442569973|-19.47541558656|-19.47541558656|-19.47541558656|||||||-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.47541558656|-19.715089748384|-19.715089748384|-19.715089748384|-19.976766849095|-20.019185888033|-20.620761724822|-21.043068617044||-21.659520486392|-22.239467041799|-22.31230513587|-22.31230513587|-22.510339069525|-22.741488456902|-23.050542831617|-23.18048539598|-23.18048539598|-23.474983485089|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.48841191263|-23.891433774334|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.631263867677|20.545216929685|20.545216929685|20.545216929685|18.858019285479|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575|17.700367845575||||||17.163742928019|16.259714237309|15.904337607608|15.904337607608|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|||15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.302833401275|-17.549259436475|-17.883066190997|-17.951991532001|-17.951991532001|-17.951991532001|-17.951991532001|-17.951991532001|-18.113323924446|-18.244720508904|-18.244720508904|-18.769689350494|-19.081320847812|-19.110643550867|-19.110643550867|-19.496825612379|-20.065361354962|-20.500401971754|17.749632537206|17.749632537206|17.749632537206|17.560703793985|17.372905827136|17.372905827136|17.009895855157|16.73954542498|16.73954542498||16.73954542498|16.73954542498|16.73954542498|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.279260826112|16.279260826112|-18.714334615729|-18.714334615729||||-18.714334615729|-18.714334615729|-18.714334615729|-19.036482741062|-19.176091964184|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.352812155534|-5.3686799831403|-5.4046445496891|-5.4128519347578|-5.4128519347578|-5.4128519347578|-5.4128519347578|-5.4128519347578|-5.4359466821253|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|||||||-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.4434584250533|-5.553842424296|-5.5679536412069|-5.5679536412069|-5.6655042513553|-5.7005601309343|-5.7756224630722|-5.8518027462837||-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0164174154052|-6.0465029525473|-6.0465029525473|-6.1805585542999|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.4890495050124|5.2922772553422|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.868178790243|-5.8835320930034|-6.010591001461|-6.0374577957294|-6.0374577957294|5.4020326855549|5.4020326855549|5.4020326855549||||||4.9383700956645|4.5320778014199|4.408182147346|4.408182147346|4.1363135744047|4.1072476235207|4.1072476235207|4.1072476235207|4.0575280649643|||4.0575280649643|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9895764532816|3.9445292621997|3.8283658723198|-4.2462152340575|-4.2462152340575|-4.2763503766241|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|3.8905273684494|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.31243880514|-4.31243880514|-4.31243880514|-4.31243880514|-4.3238207049248|-4.4014674499165|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4642412339098|-4.4830457010144|-4.5483840083937|-4.6059822612184|-4.6244247548202|-4.6266320879539|-4.6266320879539|-4.6266320879539|-4.6395914748069|-4.6528791801528|-4.6731993507893|-4.7374435609745|-4.7954927491002|-4.8278399772648|-4.8278399772648|-4.8278399772648|-4.8278399772648|-4.828155524996|-4.8896171334354|-4.9306857324274||-4.9640950071184|-5.0045502569243|-5.0219757853668|-5.0219757853668|-5.0294174683007|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.6815595300487|4.6133995753186|4.5676660252563|-4.9302144916247|-4.9302144916247|-4.9302144916247||||-4.9302144916247|-4.9302144916247|-4.9302144916247|-4.9302144916247|-4.9319051538784|-4.9971167285|-5.0956853979996|4.5750180740205|4.5750180740205|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|13.599848711726|13.599848711726|13.567054179242|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.650144872075|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.389633751278|12.182926920128|12.160474012375|12.091082411872|11.981758044678|11.780627813994|11.780627813994|-13.153212365167|-13.153212365167|||||||-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.153212365167|-13.546346779947|-13.814829742781||-13.901477826825|-14.068861271117|-14.068861271117|-14.232067983652|-14.278409182258|-14.645454604567|-15.051616623602|-15.440129812781|-15.527366700243|-15.942073732031|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|13.365372191594|12.678555779231|12.678555779231|12.678555779231|11.574506764691|11.429620196925|11.429620196925|11.429620196925|11.429620196925|11.429620196925|11.429620196925|11.429620196925|11.429620196925|11.268466766793|11.208329189568|11.208329189568|11.208329189568|11.173510174405|11.173510174405|11.173510174405|11.022233650035|-12.396524745126|-12.396524745126|-12.396524745126|-12.396524745126|-12.396524745126|-12.396524745126|-12.396524745126|-12.40064772988|-12.40064772988|-12.455719676555|-12.523577918544|-12.668367791488|-12.668367791488|-12.842075268774|11.152962441922|11.152962441922|11.152962441922||||||10.611625242764|10.185694589145|10.139592549954|10.139592549954|10.139592549954|10.139592549954|10.139592549954|10.139592549954|10.139592549954|||10.139592549954|10.139592549954|10.111213469676|10.105535375832|10.105535375832|10.105535375832|10.105535375832|10.105535375832|9.9294832147474|9.8660928846857|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.33043406062|-10.417971923753|-10.417971923753|-10.417971923753|-10.417971923753|-10.499175530118|-10.499175530118|-10.499175530118|-10.499175530118|-10.499175530118|-10.499175530118|-10.499175530118|-10.645216966168|-10.645216966168|-10.724122637009|-10.724122637009|-10.724122637009|-10.724122637009|-10.724122637009|-10.724122637009|-10.724122637009|-10.724122637009|-10.856247285445|-11.048052526667|-11.218947544313|-11.326608223624|-11.400119775872|-11.557355715545|-11.609284005466|-11.630698151471|-11.630698151471|-11.630698151471||-11.66299835298|-11.684998153023|-12.060553522433|-12.206170527499|-12.675189725073|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.452883369907|11.43153697383|-12.550623631246|-12.550623631246|-12.550623631246||||-12.550623631246|-12.550623631246|-12.550623631246|-12.550623631246|-12.550623631246|-12.550623631246|-12.550623631246|-12.730985792912|-12.730985792912|-12.730985792912|-12.774984104145|10.897585031519|10.897585031519|10.897585031519
08079|100827|/equities/changlin|SHANGHAICOMP|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.6469762077831|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.5722234148425|9.3594737046347|9.3594737046347|8.891081491376|-9.6665658645852|-9.6665658645852|-9.6711843469655|-9.7746494587831|-9.8901658385521|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|||||||-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-9.9730006727284|-10.156429749304|-10.156429749304|-10.156429749304|-10.156429749304|-10.351032872524|9.1031346889686|9.1031346889686||9.1031346889686|9.1031346889686|9.1031346889686|9.0690386132345|8.9307882967243|8.9307882967243|8.9192095534282|8.8518994402308|8.8259863705569|8.8259863705569|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5246983668213|-9.5885486630006|-9.5885486630006|-9.5885486630006|-9.5885486630006|-9.5885486630006|-9.5885486630006|-9.637275963735|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.6400881450542|-9.8165907056694|-9.8165907056694|-9.8534341025755|-9.8604822344698|-10.051091267789|-10.084001726236|-10.084001726236|8.5930089138307|8.5930089138307|8.5930089138307||||||7.9805652987469|7.8654732935698|7.8654732935698|7.8654732935698|7.7938593485919|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|||7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.614951856563|7.614951856563|7.614951856563|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4163759674597|7.4163759674597|7.4163759674597|7.2702171172095|7.2702171172095|-8.0592767784853|-8.0592767784853|-8.0592767784853|-8.0986408734608|-8.1451563597044|-8.5035072168068|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.7270360302653|-8.7601678223921|-8.7601678223921|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724||-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591||||8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2344719311321|8.1166354175767|8.1019902085711|8.1019902085711|8.1019902085711|8.1019902085711|8.0377665995944
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-10.181652322409|-10.181652322409|-10.202391588023|-10.230434695141|-10.236768334401|-10.236768334401|-10.236768334401|-10.236768334401|-10.236768334401|-10.236768334401|-10.236768334401|-10.236768334401|-10.305578088187|-10.305578088187|-10.310513440118|-10.310513440118|-10.310513440118|-10.310513440118|-10.310513440118|-10.310513440118|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|||||||-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.36620595419|-10.803957815077|-10.803957815077|-10.912730449997|-11.099144982588|-11.521271651864|-12.017182667782|10.360408982949||10.360408982949|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.223203125609|10.193584366361|10.193584366361|9.9196840189988|9.9196840189988|9.9196840189988|-11.41448960526|-11.41448960526|-11.41448960526|-11.41448960526|-11.41448960526|-11.41448960526|-11.41448960526|-11.41448960526|-11.967766287406|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|10.154798314267|9.8781093991395|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561|9.8148671541561||||||9.1981852754343|8.9846510075185|8.5070996694915|8.5070996694915|7.5395553832973|7.5361795726781|7.5361795726781|7.4874219169622|7.3082464260531|||7.0885190137834|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.1532420676259|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.1558975316657|7.0565530036967|6.7806144262995|6.6456830000045|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.3921846131889|6.2852053355738|6.1478336749586|6.1478336749586|6.1478336749586||6.1478336749586|6.1478336749586|6.1478336749586|-6.6785385184189|-6.6785385184189|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157||||-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5967758438544|-6.5967758438544|-6.6827781789394|-6.6827781789394|-6.6827781789394|-6.6827781789394|-6.8903091873165|-7.0658991298671|6.3253345098925
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-18.76624695078|-18.76624695078|-18.76624695078|-18.76624695078|-18.816940691907|-19.098999603833|-19.098999603833|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.675423273783|16.468803442563|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|16.081686514607|15.541318277508|14.839243204495|14.691936686194|13.323817467862|13.105710697721|13.105710697721|||||||13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721||13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|13.105710697721|12.422575204282|12.422575204282|12.422575204282|12.422575204282|12.422575204282|12.422575204282|12.422575204282|12.180639073483|-13.523584391949|-13.523584391949|-13.523584391949|-13.523584391949|-13.523584391949|-13.523584391949|-13.565650121235|-13.676542637112|-13.676542637112|-13.794492056372|11.877061706508|11.877061706508|11.877061706508||||||11.13506858186|10.267853814541|9.673911129005|-10.904356406303|-10.904356406303|-10.904356406303|-10.904356406303|-10.904356406303|-10.904356406303|||-11.172483605624|-11.172483605624|-11.172483605624|-11.172483605624|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.381517342382|-11.473559248476|-11.473559248476|-11.473559248476|-11.473559248476|-11.565621283351|-11.656076187335|-11.656076187335|-11.747306605668|-12.027562905783|-12.067847836277|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.353801031077|-12.353801031077|-12.353801031077|-12.6753345807|-13.024816760267|-13.395907729693|-13.526563531632|-13.596181797181|-13.825757582093|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.110960833151|-14.528289547583|-14.828655127045|-15.030199878986|-15.030199878986|-15.030199878986|-15.042999816797|-15.159368619536|-15.159368619536|-15.159368619536||-15.431520419226|-15.534466695902|-15.788296434744|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.219098459497|12.962332234134|12.508146799659|12.151273768318||||12.013082178845|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807
08083|100716|/equities/sunyard|SHANGHAICOMP|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.816764910971|12.514738806922|12.50227021489|12.50227021489|12.435299865774|12.148666267452|12.13129618969|11.90758821511|11.90758821511|||||||-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-13.463269139772|-14.043633038738|-14.186430558554|-14.186430558554|-14.186430558554|-14.186589197971|-14.916210497593|-15.416900940708||-16.119889864184|-16.64321044734|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|13.587528300662|11.898364305915|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.594356331164|11.433729208106|11.211921361413|11.010330783423|11.010330783423|11.010330783423|11.010330783423|11.010330783423|11.010330783423|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665|10.860924297665||||||9.8626934754567|9.1329930874724|8.679436746904|8.667707036677|8.4688972060522|8.4688972060522|8.4688972060522|8.4688972060522|8.4688972060522|||8.4688972060522|8.4688972060522|8.4688972060522|8.4688972060522|8.4688972060522|8.4688972060522|8.098219295855|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.308009193382|-9.4472322972189|-9.5324805612444|-9.6183122391037|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.8858101341966|-10.134233153953|-10.180814863458|-10.415820511789|-10.415820511789|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.45650982348|-10.45650982348|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.569680454982|9.2949972799348|9.2949972799348|9.2949972799348|9.2949972799348|9.2493659155586|9.2493659155586|9.2493659155586|8.782628763276|-10.385458648257||-10.385458648257|-10.546620514715|-10.771800627007|-10.842001241329|-10.951798364626|-10.951798364626|-10.951798364626|-11.06477617898|-11.189537762596|-11.189537762596|-11.393931334762|-11.607146044073|-11.77071705957|-11.85801968199|-12.045826230299|-12.045826230299|-12.078489168499|-12.078489168499|-12.142766166632|-12.361962292928|10.640230134528|10.640230134528|10.640230134528|10.640230134528|10.640230134528||||10.640230134528|10.640230134528|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.673451329566|-13.033794652746|-13.033794652746
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-13.690951841505|-13.690951841505|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|12.336720420284|11.970800136375|11.868025166076|11.868025166076|11.710315414254|11.710315414254|11.710315414254|11.710315414254|11.710315414254|11.710315414254|11.710315414254|11.710315414254|11.55279602924|11.55279602924|11.273662301335|-13.488256019002|||||||-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|-13.488256019002|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871||10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.801735419871|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.621041649929|10.524806238427|10.524806238427|10.524806238427|10.524806238427|10.524806238427|10.524806238427|10.524806238427|10.524806238427|10.442007039668|10.41017759099|10.41017759099|10.41017759099|10.41017759099|10.41017759099|10.41017759099|9.4507528174189|9.246254662337|9.246254662337|9.246254662337|9.246254662337|9.246254662337|9.246254662337|9.246254662337|9.246254662337|9.246254662337||||||8.8030602972398|8.4372895073769|8.0336546182498|7.9468386173099|7.7381957901664|7.7381957901664|7.6545131643023|7.6545131643023|7.6545131643023|||7.6545131643023|7.6545131643023|7.6545131643023|7.6545131643023|7.6545131643023|7.6545131643023|7.6270517536502|7.6270517536502|7.6270517536502|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8514264837975|-8.8514264837975|-8.9034893709047|-8.9034893709047|-9.0099880648568|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.4623693903851|-9.6109659893168|-9.6624984580484|-9.6624984580484|-9.6624984580484|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8722915178003|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-10.216796089932|-10.47699592039|-10.949439445303|-11.171997108103|-11.171997108103|-11.171997108103|-11.171997108103|-11.261840223286|-11.261840223286|-11.261840223286||-11.407600958053|-11.791778333655|9.8095835161266|9.8095835161266|9.8095835161266|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.617024711812|8.0972498832416|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195||||-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.6421835476889|-9.6421835476889|-9.6421835476889|-9.6421835476889|-10.111870400854|8.5145905085256|8.5145905085256
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|29.170383970387|29.170383970387|29.170383970387|29.170383970387|29.170383970387|29.170383970387|29.170383970387|29.170383970387|29.170383970387|28.417092367948|28.240238150624|28.240238150624|27.399708916377|-33.269883413705|-33.269883413705|-33.269883413705|-33.269883413705|-33.269883413705|-33.269883413705|-33.269883413705|-33.269883413705|28.023591943495|28.023591943495|28.023591943495|28.023591943495|28.023591943495|26.715228635087|26.715228635087|26.715228635087|25.471920841286|24.117135120045|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|||||||23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|23.472962379792|-27.491105941607|-27.491105941607|-27.491105941607|-27.491105941607|-27.491105941607|-27.491105941607|-27.491105941607|-27.491105941607|-28.275702450803|23.522346182685||23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|23.522346182685|22.276495796686|21.284440630283|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.9712227843|20.692188595278|20.692188595278|20.405210228477|20.101779692701|20.101779692701|20.101779692701|20.101779692701|20.101779692701|20.101779692701|20.101779692701|20.101779692701|20.100865621624|18.143184948031|-20.816085250151|-20.816085250151|-20.816085250151|-20.816085250151|-20.816085250151|-20.816085250151|-20.816085250151|-20.853427470803|-21.424364263349|-21.93929384211|-22.369215096139|18.886742932448|18.886742932448|18.886742932448||||||18.121936222855|16.780485467716|15.918872864824|15.625651399092|-17.710171850627|-17.710171850627|-17.710171850627|-17.710171850627|-17.805747253039|||-18.127496646884|-18.163021339609|-18.163021339609|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.514798655848|-18.621443128961|-18.729381084859|-18.945979542666|-19.422200038625|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|16.980240408|16.924494397269|-19.494610890949|-19.494610890949|-19.494610890949|-19.494610890949|-19.87290044317|-20.06433386813|-20.533705340607|-21.008005683933|-21.559450327593|-21.681742150423|-21.681742150423|-21.681742150423|-21.681742150423|-21.681742150423|-21.770824704829|-22.080360397435|-22.622067222703|-22.96118636673|-23.351317888557|-23.509821157948|-23.509821157948|-23.509821157948|-23.509821157948|-23.509821157948||-23.509821157948|-23.509821157948|-24.072579416187|-24.479532489679|-24.844481001851|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021||||-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|21.65721172652|21.65721172652|21.65721172652
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-26.844292630115|-26.959214410692|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.758870422075|24.495411461403|24.041568722781|23.646187745262|23.40681454523|23.40681454523|23.40681454523|23.40681454523|23.40681454523|23.248682412655|23.222015133059|23.222015133059|-26.162746584258|-26.162746584258|||||||-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.162746584258|-26.952822411235|-26.952822411235|-26.952822411235|-26.952822411235|-26.952822411235|-26.952822411235|23.342246867435||23.342246867435|23.342246867435|23.342246867435|22.800829941715|22.772032374238|22.31670381636|22.169538385494|22.169538385494|22.169538385494|22.169538385494|22.169538385494|22.169538385494|22.169538385494|22.169538385494|21.7949231255|21.7949231255|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|21.758003150142|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.695641452047|-24.713046955232|-24.713046955232|-24.713046955232|-24.713046955232|-25.218268422879|-25.218268422879|-25.784186712677|22.612411936703|22.612411936703|22.612411936703||||||20.983791095883|19.712545534935|19.310055623043|19.310055623043|19.087840276281|18.8898231777|18.784803102684|18.745091145985|18.745091145985|||18.745091145985|18.745091145985|18.612878050796|18.577107390827|18.577107390827|18.577107390827|18.577107390827|18.284564187202|18.09284822375|17.92427658406|17.766418608991|17.417306475648|-19.260215171168|-19.260215171168|-19.260215171168|-19.260215171168|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.714675926412|-19.714675926412|-19.916786496983|-19.916786496983|-19.916786496983|-19.916786496983|-19.916786496983|-20.054735487315|-20.054735487315|-20.150817148788|-20.444242416602|-20.809967576112|-20.809967576112|-20.809967576112|-20.809967576112|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.167683906443|-21.285204166712|-21.645782199769|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|19.717586020718|19.717586020718|19.717586020718|19.717586020718|19.540651299434|-21.279129894678|-21.279129894678|-21.279129894678|-21.279129894678|-21.279129894678||-21.279129894678|-21.418477809103|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.424399200545|19.323220481989|19.193022982409|19.038913903557|18.876571321844|18.870695181106|18.870695181106|18.870695181106|18.870695181106|18.825217533349|18.744130558701|18.500144370101||||18.340716873829|17.807462943069|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-21.232042387446|18.188305107918|18.188305107918
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.73483824398|14.305932306204|13.906035236688|12.776150496107|12.489609944124|12.489609944124|12.489609944124|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|12.209323177658|11.695914438391|11.290743109621|11.290743109621|11.290743109621|11.290743109621|11.290743109621|11.290743109621|11.256380872635|11.134311919641|11.087013409349|10.770014945901|10.028165197558|||||||-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.60606203791|-12.970624242849||-13.329026896233|-13.486696780252|-13.863020641479|-13.863020641479|-14.024467184448|-14.544408059014|-15.257120423729|12.21463785736|12.21463785736|12.21463785736|12.21463785736|12.21463785736|12.21463785736|12.21463785736|12.21463785736|11.901263720109|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.741943282571|11.381047852268|11.288386538547|10.83598486905|10.728871631674|10.231428812455|10.231428812455|10.231428812455|10.231428812455|10.231428812455|10.231428812455|10.231428812455|10.231428812455|10.231428812455|-12.268210842965|-12.268210842965|-12.268210842965|-12.268210842965|-12.268210842965|-12.268210842965|-12.268210842965|-12.268210842965|-12.753567910589|-12.758963770775|-13.059959989023|-13.619400136152|11.148826720195|11.148826720195||||||9.4920292716085|8.4700324646698|-9.5098573431868|-9.5098573431868|-9.5098573431868|-9.5098573431868|-9.5715744518148|-9.5715744518148|-9.5715744518148|||-9.9423050905716|-10.128117405204|-10.141930063113|-10.141930063113|-10.141930063113|-10.362700629615|-10.591333628123|-10.64370420291|-10.690782418007|-10.725017497562|-10.725017497562|-10.725017497562|-11.648352514398|-11.847058599406|-11.960504835541|-11.960504835541|-12.176116274126|-12.323462272494|-12.491624594627|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|-13.394301837937|-13.394301837937|-13.394301837937|-13.960890922564|-14.35876762604|-14.885297269019|-15.124774794217|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674||-15.269640123471|-15.498488809913|-15.989987534781|-16.317208469465|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972||||13.882119719536|13.621800387735|12.733704164728|12.733704164728|11.87356024661|-15.263443671157|-15.263443671157|-15.35382637546|-15.715650617899|-15.715650617899|-15.734055744081|-16.473395120732|-17.020995046951|-17.104114268177
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.900676202667|28.546308570319|-33.11168762454|-33.11168762454|-33.11168762454|-33.11168762454|-33.11168762454|-33.357969002665|-33.357969002665|-33.357969002665|-33.357969002665|-33.357969002665|-34.439765571482|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.399004506053|28.258336966768|26.927596138071|26.777525169553|26.777525169553|26.621139454513|26.080710543161|||||||25.810234428518|24.694149415882|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.248097269424|-29.592330341746|-29.882034492944|-30.750037405728|-31.430041125349||-32.911712861648|-33.260792653418|-34.378102532864|-34.544558675025|-35.023954452115|-36.06883765706|-37.895929670429|30.926165888956|30.926165888956|30.926165888956|30.926165888956|30.926165888956|30.926165888956|30.926165888956|30.926165888956|30.926165888956|29.459073091271|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|28.488942925297|27.777158966951|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.69523756713|27.185817323463|-33.667495305319|-33.667495305319|-33.667495305319|-33.667495305319|-33.667495305319|-33.839439240848|-34.993814988091|-34.993814988091|-35.820904885348|30.037797042132|30.037797042132|30.037797042132||||||25.39366316398|23.165737518558|21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|||21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|21.186510445534|20.977233120532|20.50244894922|-22.841388590703|-22.841388590703|-22.841388590703|-22.841388590703|-22.892654612737|-22.930869906867|-22.930869906867|-23.079855858976|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327||-23.600803747327|-24.068670262397|-24.278975532748|-24.278975532748|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355||||-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.367591318609|-24.367591318609|-24.367591318609|-24.432879378533|-25.079311399697|-25.460900974538|-25.726555824573
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-4.5585880778791|-4.6012091131742|-4.6452324359212|-4.6641471086381|-4.6829415889181|4.1587696873927|4.1587696873927|4.1587696873927|4.1587696873927|4.0491886231395|3.9596538911366|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|-4.0982299670289|||||||-4.0982299670289|-4.0982299670289|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.117771967582|-4.216413295194|-4.2402659995235|-4.2402659995235|-4.2402659995235|-4.2402659995235|-4.2402659995235|-4.328073420224||-4.361713613462|-4.361713613462|-4.361713613462|-4.361713613462|-4.3807928577525|-4.4464364201341|-4.5943737593529|4.0147327700094|4.0147327700094|4.0147327700094|4.0147327700094|4.0147327700094|4.0147327700094|4.0090580601551|4.0090580601551|4.0090580601551|4.0090580601551|4.0090580601551|3.8416502007865|3.8416502007865|3.8416502007865|3.7962782128015|3.724753351494|3.6647260933941|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.6430932127811|3.5712148308067|3.4963496657774|3.4376683648954|3.4376683648954|3.4376683648954|3.4376683648954|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006|3.4248958470006||||||3.2771063779879|3.0917848453575|-3.3410264614706|-3.3410264614706|-3.3410264614706|-3.3410264614706|-3.3410264614706|-3.3410264614706|-3.3410264614706|||-3.4000295007102|-3.4172549340319|-3.4358387493636|-3.478709634095|-3.4863439886102|-3.530937681411|-3.5777085730481|-3.6074539764113|-3.6288377690521|3.1900049324052|3.1900049324052|3.1900049324052|3.1900049324052|3.1900049324052|3.0294499656908|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.3583261135628|-3.373140269232|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.4395140258913|-3.4494599731371|-3.5116220880002|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.520801311911|-3.5551321783686|-3.5551321783686|-3.5551321783686||-3.5571384389489|-3.5571384389489|-3.649042707824|-3.6628253792649|-3.7192503186205|-3.7763892646343|-3.7937658623093|-3.8491842697322|-3.9241780379009|-3.9241780379009|-3.995197916317|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.1005811169952|-4.1656457136306|-4.1857174844911|-4.1880194711873|-4.2602709811642|-4.2602709811642||||-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3156678603531|-4.3162977349362|4.0193855512778|4.0193855512778|3.5748727309086|-3.8845397735111|-3.8845397735111|3.4231456844514|3.4231456844514
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-26.078992526326|-26.269991416173|-26.486285985788|-26.486285985788|-27.019762053843|-27.730359000427|-27.730359000427|-27.730359000427|-27.730359000427|-27.730359000427|-27.730359000427|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|24.224582109933|23.921335515276|23.921335515276|23.681484126267|23.484426603513|23.308552118237|23.308552118237|22.606725317565|22.127297772421|22.127297772421|22.127297772421|22.125330595455|22.113700606516|21.734667488922|21.441852990113|21.214281443448|21.032587972298|||||||21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298||21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|21.032587972298|20.907212102548|20.907212102548|20.907212102548|20.453012718244|-24.548025050488|-24.548025050488|-24.548025050488|-24.548025050488|-24.642250819037|-25.32361114801|-25.378456097853|-26.320506923741|-26.936435967733|-26.936435967733|-26.936435967733|-27.345484819732|-28.124426937459|-28.27769766953|-30.02244198219|-31.161285864179|-31.161285864179|25.42112900732|25.42112900732|22.487920941225|||||||||||19.706579196576|18.136198560533|16.809257297527|16.809257297527|16.593063015421|16.532292625064|15.946991890398|15.816102100442|15.760914543625|15.760914543625|15.760914543625||||||15.168794132334|14.069697900064|14.069697900064|14.069697900064|14.069697900064|-15.531292531575|-15.531292531575|-15.531292531575|-15.531292531575|||-15.531292531575|-15.737398079989|-15.737398079989|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.982664144368|-16.09248649673|-16.09248649673|-16.216890299755|-16.216890299755|-16.216890299755|-16.216890299755|-16.216890299755|-16.409878532574|-16.638197731625|-16.721331092661|-16.807590454757|-16.994545002711|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.177073513219|-17.980636846963|-18.305151899594|-18.353088977329|-18.353088977329|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.551151183029|-18.893340325775|-18.977520757718|-19.193674305857|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077||-19.296343811077|-19.303873600476|-19.530493698642|-19.7711821244|-19.967527066762|-19.967527066762|-19.967527066762|-19.969104876067|-19.969104876067|-19.969104876067|-19.969104876067|-19.969104876067|-20.006941704778|-20.068028455342|-20.116478308517|-20.116478308517|-20.116478308517|-20.355609108429|-20.533612650214|-20.563933709792|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977||||18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-8.0078885390785|-8.0787648971905|-8.1597387852525|-8.1985987096203|-8.3789984549828|-8.6611095099259|-8.895121670278|-8.8955672626446|-8.8955672626446|-8.8955672626446|-8.8955672626446|-8.9706305800489|-9.019975731232|-9.019975731232|-9.1150572296356|-9.1150572296356|-9.1150572296356|-9.1150572296356|-9.2278414563311|-10.409823823414|8.5707508982978|7.9397233792767|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|7.2364912269136|6.9383236564553|6.6803595663614|6.5231771338325|6.3079746683816|6.2716383360469|||||||-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.0951253828646|-7.2380592881779|-7.2380592881779|-7.2380592881779|-7.2380592881779|-7.2380592881779|-7.6756211716974|-7.8934683489628||-8.1077424340587|-8.2552692419005|-8.320887972508|-8.320887972508|-8.4537645993345|-8.7102938159432|-9.1419932824733|-9.3172147519458|-9.442487679277|-9.442487679277|-9.5377638719194|-9.8769599488171|-10.020180406835|-10.020180406835|-10.020180406835|-10.020180406835|-10.034644858336|-10.231271973689|-10.34885379542|-10.34885379542|-10.629632196714|8.7198302848131|8.7198302848131|8.7198302848131|7.5403669259052|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.3884566232872|6.0027295401044|5.912300490269|5.912300490269|5.912300490269|5.912300490269|5.912300490269|5.912300490269|5.8053339045676||||||5.2631488421927|4.9768321358903|4.781335920432|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|||-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2826025892666|-5.3101141374829|-5.3639679094307|-5.3639679094307|-5.4049643300365|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.5180994694631|4.8797142976352|4.8797142976352|4.8797142976352|4.8797142976352|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.649308038479|-5.6981202769345|-5.8174930819204|-5.8174930819204|-5.8174930819204|-5.8174930819204|-5.8655477903872|-5.9844974569247|-6.0011083077243|-6.2545651805457|-6.3256279508335|-6.4115776240658|-6.4115776240658|-6.4616904013211|-6.4616904013211|-6.4616904013211|-6.5207672905982|-6.5286302381158|5.4552812222263|5.4552812222263|5.4552812222263|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813||-6.0968628392583|-6.2370696847048|-6.3029255298438|-6.3029255298438|-6.382202661422|-6.382202661422|-6.382202661422|-6.4591140618889|-6.5231653278954|-6.5231653278954|-6.6851837972675|-6.8285376606025|-6.9150417179573|-6.9978243874961|-7.1709157413304|-7.1771288123462|-7.1806984440854|-7.2396650332401|-7.2507390201301|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529||||-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.7400969587847|-7.9688852347322|-7.9688852347322
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-5.3708156974647|5.1026966533135|5.1026966533135|4.8074404885449|4.5182672264486|4.2047413987483|3.9230462359682|3.6956068462017|3.501785272347|3.3264279961443|3.2204757001506|3.1416396594165|3.0001551548771|2.9533976628729|2.9533976628729|2.9533976628729|2.9533976628729|2.9533976628729|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|||||||2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.9334472800917|2.8432747551277|2.8197497072567|2.8019440905639|2.7541748591218|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014||-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.1643085640014|-3.2025650785302|-3.263405751954|-3.3176729676575|-3.3416334004866|-3.3416334004866|-3.37403711695|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.385935470468|-3.458261605773|-3.490777368454|-3.490777368454|-3.490777368454|-3.6141971295717|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|3.0060202822205|2.9228002213898|2.6897780391312|2.6514307760688|2.6514307760688|2.6514307760688|2.6514307760688|2.6514307760688|2.6514307760688|2.6514307760688|2.6514307760688|2.6377007854749|2.5707416535368|2.5707416535368|2.5674907764848|2.4327047706455|2.4327047706455|2.275227401081|2.1246972320513|1.9464445443275|1.9464445443275|1.9464445443275|1.9464445443275|1.9464445443275|1.9464445443275|1.9321605862646|1.8007339571879|1.780259838255|1.7247332296457||||||1.6697035985618|1.6252261816825|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|||1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.5259187833105|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.4793385834955|1.4792650509171|1.4678738749501|1.4678738749501|1.4678738749501|1.4678738749501|1.4476376745962|1.4379307731283|1.4255935471603|1.4255935471603|1.4182284472667|1.4182284472667|1.4182284472667|1.3669204643791|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.6336370322762|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216||-1.646499526216|-1.6572217143392|-1.6586070768155|-1.6586070768155|-1.7584523218779|-1.777780683677|-1.777780683677|-1.855311885852|-1.9531243348325|-1.9926843415323|-1.9926843415323|-2.0002048093547|-2.0011788018532|-2.0011788018532|-2.0813097565249|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1823365247054|-2.2759295079226|-2.3776994781488|-2.4907771301262|-2.6119746843966|||||-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.6752969484417|-2.9436633433333|2.6486552940238|2.6486552940238
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|9.2884045711764|9.2884045711764|9.2687830518361|9.2138645169824|9.2138645169824|9.2138645169824|9.2138645169824|9.0654045208394|8.9393381657533|8.8664871390586|8.7850708233156|8.7850708233156|8.7850708233156|8.6717097437156|8.6717097437156|8.6717097437156|8.6078032624634|8.6078032624634|8.6078032624634|8.6078032624634|8.6078032624634|8.6078032624634|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.6024896031981|8.581655171885|8.435727600007|8.3960882312386|8.3960882312386|||||||8.3960882312386|8.3960882312386|8.3960882312386|8.3960882312386|8.0389871206912|-9.4252035747672|-9.4252035747672|-9.4252035747672|-9.4252035747672|-9.4252035747672|-9.4252035747672|-9.5019224489286|-9.5019224489286|-9.5019224489286|-9.5019224489286|-9.5019224489286|-9.6654699736783|-9.9360775344846||-10.049530174255|-10.178366769155|-10.221254599928|-10.221254599928|-10.351949546998|8.792083553367|8.792083553367|8.792083553367|8.792083553367|8.792083553367|8.792083553367|8.792083553367|8.792083553367|8.7028704792185|8.6620015163386|8.6620015163386|8.5952974488598|8.5952974488598|8.5952974488598|8.5952974488598|8.1663307382472|8.1663307382472|8.1663307382472|8.1663307382472|7.9257391553356|7.9257391553356|7.9257391553356|7.9257391553356|7.9257391553356|7.7883046104631|7.7883046104631|7.7883046104631|7.7883046104631|7.7883046104631|7.7883046104631|7.7883046104631|7.7304877430493|7.7304877430493|7.7304877430493|7.7304877430493|7.7304877430493|7.7304877430493|7.7304877430493|7.7304877430493|-8.6164264041846|-8.6164264041846|-8.6164264041846|-8.6164264041846|-8.6164264041846|-8.6164264041846|-8.6164264041846|-8.6305881378907|-8.6305881378907|-8.6372075725801|-8.6372075725801|-8.709947474357|-8.709947474357|-8.7866078831051|7.5641177742114|7.5641177742114|7.5641177742114||||||7.1745753385878|6.8473057325522|6.6032171376743|-7.2835637486415|-7.2835637486415|-7.2835637486415|-7.2835637486415|-7.2835637486415|-7.2835637486415|||-7.4545153154749|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.5991485204831|-7.5991485204831|-7.6884984535791|-7.7972204997382|-7.8891338589281|-7.8895323083684|-7.8895323083684|-7.8895323083684|-7.9155911655211|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.989717808734|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-8.0939942548924|-8.1505490883912|-8.3200546486207|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.4383351363369|-8.4970391103105|-8.6411546411863|-8.8046163124896|-8.816192788236|-8.816192788236|-8.8724363582583|-9.0482627569804|-9.1028844138244|-9.1028844138244|-9.1028844138244||-9.1937606621958|-9.2152893332615|-9.5258772668987|-9.695974886169|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.7508938067521|7.7508938067521|7.3086373930544|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235||||-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6988787058217|-8.6988787058217|-8.6988787058217|-8.6988787058217|-8.8520873788576|-9.757874913081|7.7796701681287|7.7796701681287
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-15.346733489766|-15.728037427018|-15.918374880761|-16.077638688585|-16.187376250714|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.774230778538|13.103033874126|13.016704185905|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|12.976177920478|11.37075285291|-13.915401071578|-13.915401071578|-13.915401071578|-13.915401071578|-13.915401071578|-13.915401071578|-13.915401071578|||||||-13.915401071578|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|11.390776645686|10.291974716215|-11.421759787866|-11.421759787866|-11.50528869769|-11.973653847873|-12.246282108293||-12.713647056141|-12.801830212847|-13.001581112269|-13.001581112269|-13.127867769006|-13.391519253788|-13.980577196608|-14.455085928716|-14.556206314076|-14.863563158235|-15.59770597702|12.445362700286|12.445362700286|12.445362700286|12.445362700286|12.445362700286|12.445362700286|12.445362700286|12.138181303676|10.406312358309|10.132569617617|9.7989660574197|9.4918814585595|9.4918814585595|9.4918814585595|9.4918814585595|9.4918814585595|9.4918814585595|9.4918814585595|-11.342676972412|-11.342676972412|-11.644641027476|-12.03737964633|-12.273199240398|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|10.187353425202|9.8987259389929|9.4752508801412|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917|9.3397739423917||||||8.5930820056251|7.9789802838753|7.6459010855885|7.6459010855885|7.5419442439023|7.5419442439023|7.5419442439023|7.5419442439023|7.5419442439023|||7.5419442439023|7.5419442439023|7.5419442439023|7.5419442439023|7.118407866911|7.118407866911|7.118407866911|6.9745918398119|6.9745918398119|6.9745918398119|6.9745918398119|6.8406573539549|6.7012857602232|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-8.0758784102603|-8.1976426229659|-8.2412698385652|-8.4836327894459|-8.6189966628413|-8.6189966628413|-8.6189966628413|-8.6189966628413|-8.6344410522625|-8.6466011056023|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-9.0777727419244|-9.3275249593906|-9.4289165198198|-9.6276851428208|-9.8546504193607|-9.9016941566776|-9.9016941566776|-9.9016941566776|-9.9064256082443|-9.9064256082443|-9.9064256082443|-10.122695010069|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217||-10.326394635189|-10.536549442067|-10.81561021568|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.3309904809889|-10.815799372611|-10.815799372611|-10.815799372611||||-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.882555106412|-11.049389889879|-11.049389889879|-11.049389889879|-11.64709997513|-11.973541238765|-11.973541238765
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.6340332808138|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4765476734126|5.4478308393651|5.3014786192768|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|-5.8176787996491|||||||-5.8551987436303|-5.8652208410908|-5.9463833804986|-5.9463833804986|-5.975398500949|-5.975398500949|-5.975398500949|-5.975398500949|-5.975398500949|-5.975398500949|-5.975398500949|-6.1926651886104|-6.3046278612479|-6.3623645191573|-6.4637382433572|-6.5424867124203|-6.9660962920325|-7.276774073192||-7.3000908570933|-7.3000908570933|-7.3000908570933|-7.3000908570933|-7.3000908570933|-7.3000908570933|-7.3000908570933|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|6.1207693553385|5.4299007433944|5.4299007433944|4.9653766066656|4.9653766066656|4.9653766066656|4.9653766066656|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.916835059715|4.8156725170854|4.8156725170854|4.8156725170854|4.739080349896|-5.2092994082129|-5.2092994082129|-5.2092994082129|-5.2092994082129|-5.2092994082129|-5.2092994082129|-5.2459116476687|-5.2459116476687|-5.2459116476687|-5.2459116476687|-5.2459116476687|-5.2915684401893|-5.468409319708|4.6495452501275||||||4.4650503107682|4.2361669748773|4.0257410439904|4.013601161049|-4.2465928526501|-4.2465928526501|-4.2465928526501|-4.2465928526501|-4.2465928526501|||-4.2465928526501|-4.2465928526501|-4.2465928526501|-4.2984364796325|-4.2988184611714|-4.3386870800031|-4.3490965695926|-4.3645518854534|-4.367558141146|-4.367558141146|-4.367558141146|-4.367558141146|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.052932701631|4.052932701631|4.052932701631|4.052932701631|4.052932701631|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.3270858972487|-4.3673177791102|-4.3714640220518|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4658160625253|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5103484702941|-4.6153872623307|-4.6598749044055|-4.7193053433756|-4.7242282705683|-4.7474759504948|-4.7933066074223|-4.8156782359183|-4.8156782359183|-4.8156782359183||-4.8156782359183|-4.8156782359183|-4.9324203034573|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.4512467826533|4.4002741669204|4.4001771790209|4.4001771790209|4.4001771790209|4.3911859965096|4.3911859965096|4.3911859965096|4.3911859965096||||-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|4.2856282933118|4.2856282933118|4.2856282933118
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-66.671268348213|-66.671268348213|-66.785853364199|-67.045393813682|-67.375991888656|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|||||||-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-67.596120251946|-72.395133748907|-74.160704046773|-74.760782460689|-77.373645177946|-79.13039155078||-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-79.13039155078|-81.116544777288|-81.245609767055|-82.415674535009|-84.042413861192|-84.526034200683|-84.526034200683|-84.526034200683|-85.50892685574|-87.214915897246|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-88.987216807701|-89.016911667032|-91.54934858552|75.269436227335|75.269436227335|75.269436227335|75.269436227335|70.266039489656|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|63.524499356731|60.806889317012|60.806889317012|60.806889317012|60.806889317012|60.806889317012|60.806889317012|60.806889317012|60.806889317012|60.806889317012||||||57.193763279889|52.965849690938|-62.367173462302|-62.367173462302|-62.367173462302|-62.367173462302|-63.582065983062|-63.582065983062|-63.719235617535|||-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-63.719235617535|-64.108234769074|-64.108234769074|-64.108234769074|-64.108234769074|-64.108234769074|-64.108234769074|-65.760818249615|-67.154243423576|-68.099371418093|-68.099371418093|-69.715970234446|-70.328297937768|-71.365289942923|-71.365289942923|-71.365289942923|-71.365289942923|-71.365289942923|-72.555048656688|-72.555048656688|-73.483386887694|-75.821542622407|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.825860897932|-79.828175350729|-82.300756238902|-82.811394345986|-85.292931528997|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|73.026588885363|70.976207804212|70.597173142739|70.597173142739|67.934082270008|61.502901276421||-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|-72.470329745489|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|63.809915432818|-74.05173406749||||-74.05173406749|-74.05173406749|-74.05173406749|-74.05173406749|-74.05173406749|-74.05173406749|-74.05173406749|-76.261930997162|-77.846033474901|-78.348437270386|-78.348437270386|-80.280482143012|-80.304057137278|-80.304057137278
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|49.741419865365|48.656362284249|48.656362284249|48.656362284249|48.656362284249|48.656362284249|48.656362284249|48.656362284249|48.027624912864|45.745646866023|45.745646866023|44.164052548077|43.367281770338|40.873643715767|40.437221719295|40.437221719295|40.437221719295|40.437221719295|40.437221719295|40.437221719295|39.094099588196|-47.582191867057|-47.582191867057|-47.582191867057|||||||-47.582191867057|-47.582191867057|-47.582191867057|-47.582191867057|-47.582191867057|-47.582191867057|-47.696233462056|-47.696233462056|-47.696233462056|-47.696233462056|-47.696233462056|-48.198017763039|-48.198017763039|-48.198017763039|-48.198017763039|-48.198017763039|-49.967795980132|-51.405883828971||-53.494316993128|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|-53.536046067614|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|46.143308627176|41.595898296621|38.040443475806|35.64104912873|33.800611423076|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|33.713497729877|-40.484798625528|-40.484798625528|-40.484798625528|-41.179382422603|-41.179382422603|-41.66097991007|35.57399047493|35.57399047493|35.57399047493||||||31.554433649105|29.032706067874|-31.805382309329|-31.805382309329|-31.805382309329|-31.805382309329|-31.805382309329|-31.941089607036|-31.941089607036|||-32.303988537033|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-33.522119963172|-33.522119963172|-33.522119963172|-33.522119963172|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|29.737520243228|-34.22607855468|-34.22607855468|-34.22607855468|-34.382864577561|-34.595327056226|-34.595327056226|-35.252585690084|-35.783426382876|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346||-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-36.449723097761|-36.629691915468|-37.339657709285|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534||||33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|10.840130020616|10.026697567577|-11.164642510449|-11.164642510449|-11.164642510449|-11.386825015849|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.408577329076|-11.412308461309|-11.52478700969|-11.661985411615|-11.700428496028|-11.700428496028|-11.700428496028|-11.700428496028|-11.700428496028|-11.801031600795|-11.906701365402|-12.160223951263|-12.487190075768|-12.487190075768|-12.673544111134|-12.814493168594|-12.932214778001|-13.061350232291|-13.545944829702|||||||-16.067716382079|13.766982424996|12.36331310619|10.885348164914|10.000386595592|8.9093186853825|7.6843844586784|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-8.8050715171218|-9.1117463600769|-9.328051568417||-9.4633905637576|-9.6337677359927|-9.6888485043564|-9.6888485043564|-9.7770541607582|-9.8556155031746|-10.131239500954|-10.141468726208|-10.141468726208|-10.261076356095|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.281384615103|-10.583205651353|-10.615228122153|-10.630808869674|-10.630808869674|-10.630808869674|-10.630808869674|-10.674799061714|9.1621804324698|9.1621804324698|9.1621804324698|9.1621804324698|8.3952006331099|8.0902228345487|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|-8.753407842955|7.8454325732222|7.8454325732222|7.8454325732222||||||7.3565918137222|7.032324094418|-7.6943894147714|-7.6943894147714|-7.6943894147714|-7.6943894147714|-7.7103805182356|-7.7103805182356|-7.7103805182356|||-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7103805182356|-7.7354229686413|-7.7725843728648|-7.7725843728648|-7.7725843728648|-7.7725843728648|-7.9562049509272|-8.0741166937335|-8.1140367737842|-8.1140367737842|-8.1140367737842|-8.1140367737842|-8.1140367737842|-8.2317078633918|-8.3113417408879|-8.4859354785212|-8.6360394746207|-8.6411422818459|-8.6411422818459|-8.6411422818459|-8.6411422818459|-8.6411422818459|-8.6411422818459|-8.6923801997808|-8.8137556821668|-8.8246850453929|-8.8246850453929|-8.8246850453929|-8.8246850453929|-8.8246850453929|-8.8246850453929|-8.8246850453929|-8.8246850453929||-8.8246850453929|-8.9137514656468|-9.0939125027573|-9.1663116841753|-9.3783813482346|-9.4776880482636|-9.5256358495247|-9.5524153566903|-9.6244782183508|-9.6635227439514|-9.7620332768351|-9.9210619982514|-10.133231169254|-10.344615996182|-10.368565439075|-10.368565439075|-10.424047230448|-10.56859816309|-10.742031931835|-10.933880938378|-11.667560565567|-13.187395764104|11.181842135676|9.9627297711466|8.5927763329716||||7.5257336681387|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-8.6881114429332|-9.0356032270824|-9.0356032270824|-9.0356032270824
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.5194967605649|2.5194967605649|2.5194967605649|2.5194967605649|2.5194967605649|2.5194967605649|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4486687092249|2.4253318903701|2.4253318903701|2.4187021650492|2.3858011145994|2.3858011145994|2.3858011145994|2.3858011145994|2.3784581476284|2.3784581476284|2.371064602648|2.3478495669749|2.3270550781253|-2.5852131794686|-2.5852131794686|-2.5852131794686|||||||-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.5852131794686|-2.6157925471989|-2.6203248749539|-2.6492499919252|-2.6600616016893|-2.6600616016893|-2.7067350192102|-2.7674833716322||-2.8416481483169|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.517304373889|2.4420048540487|2.3900052911323|2.3727837278095|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.347965410683|2.2660726875436|2.211191902599|2.1785464397639|2.1444329307852|2.1444329307852|2.1444329307852|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3815818497954|-2.3956464340751|-2.4168294194081|-2.4492547779987|2.1498012906144|2.1498012906144|2.1498012906144||||||2.0236681573733|1.8879644863191|1.8032938829597|1.8003265649673|1.7416711459243|-1.8945252999722|-1.8945252999722|-1.8945252999722|-1.8945252999722|||-1.8945252999722|-1.8945252999722|-1.8945252999722|-1.8945252999722|-1.8945252999722|-1.9139170563948|-1.9232411358899|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9398367737603|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.780814940212|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9443044698443|-1.9642271439462|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9910030403757|-2.0105589273929|-2.0250654754109|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563||-2.0660140901831|-2.0850157174829|-2.1075502358547|-2.1075502358547|-2.1389447144525|-2.1543762070477|-2.1543762070477|-2.1659735686845|-2.1877484064705|-2.199720460111|-2.2119116318823|-2.2243462682434|-2.2553848558739|-2.2709830926608|-2.2817074559293|-2.2817074559293|-2.3052305404965|-2.314145042347|-2.333697578847|-2.333697578847|-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3474257069564||||-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3552785250552|-2.3552785250552|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|2.1739755386595|2.1739755386595|2.1739755386595
08100|100792|/equities/tande|SHANGHAICOMP|2.8311176868872|2.8311176868872|2.8311176868872|2.8311176868872|2.8311176868872|2.8311176868872|2.8306862482976|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8206602071053|2.8140669502954|2.7934077887778|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.169233583528|-3.2702596045403|||||||-3.3408439001406|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4261301261774|-3.4284778946628|-3.4405309617509|-3.6022566888055|-3.6510231069695||-3.6510231069695|-3.6510231069695|-3.6510231069695|-3.6510231069695|-3.6811369449972|-3.7684853905968|-3.9566504816802|3.2438326267095|3.2438326267095|3.2438326267095|3.2438326267095|3.2438326267095|3.2438326267095|3.2303694914548|3.1775988646125|3.1775988646125|3.1775988646125|3.1634432284672|3.0809851181468|3.0809851181468|3.0809851181468|2.9844278375264|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.9808059162193|2.8805373319754|2.8805373319754|2.8805373319754|2.8805373319754|2.8250415599754|2.7425203294433|2.7425203294433|2.7366892994418|2.6968770756737|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179|2.680480928179||||||2.5583122383183|2.4747912365669|2.3314348810772|2.2988164683028|2.2725737116783|2.2293503914901|2.2293503914901|2.1270558872298|2.1195226171393|||2.1195226171393|2.1195226171393|2.1195226171393|2.1195226171393|2.1195226171393|2.1195226171393|2.1195226171393|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.4136301765957|-2.5034780513488|-2.5688645189827|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.6679263007782|-2.7032514559055|-2.7675016044273|-2.7877795959726|-2.831421907877|-2.8917925789183|-2.8917925789183|-2.8917925789183|-2.9075472701728||-2.9439413535528|-2.9666014631515|-3.0751127357754|-3.1601253610488|-3.1990281190735|-3.3033644585987|-3.3954049778404|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.543126434376|2.4037604950775|2.4037604950775|2.4037604950775|2.3747338214307|2.2394669363226|2.2394669363226|2.2394669363226|2.2394669363226||||2.1399632768858|2.108292720608|-2.6227608642363|-2.6227608642363|-2.6227608642363|-2.6227608642363|-2.6391787618822|-2.6760491791658|-2.6760491791658|-2.6760491791658|-2.6760491791658|-2.8372767968633|2.5230122973084|2.5230122973084
08101|101006|/equities/tangshan-port|SHANGHAICOMP|4.2766675118663|4.2735195031937|4.1872437387899|4.134159766987|4.0268442226285|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2624795274331|-4.2671992863101|-4.2813326743888|-4.3153695428423|-4.333743978877|-4.3601905284365|-4.3601905284365|-4.3601905284365|-4.372989568229|-4.3738774029364|-4.4581969808594|-4.5468856836972|-4.5717585924972|-4.5717585924972|-4.5717585924972|-4.5717585924972|-4.5717585924972|-4.5747317609642|-4.6174796750649|-4.6210886825571|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|||||||-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6533380650346|-4.6664867028996|-4.7027629862676|-4.8052922366338|4.3613590645652|4.3613590645652|4.3613590645652|4.3613590645652|4.3613590645652||4.3613590645652|4.3337324380721|4.3277671323835|4.3277671323835|4.3277671323835|4.3078608761378|4.3078608761378|4.2979364346186|4.2979364346186|4.2979364346186|4.2979364346186|4.2382628068571|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.5608139729482|-4.6259042925285|-4.6404491471634|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.6644995469529|-4.7011104710322|-4.7323450123183|-4.7664815668369|-4.7664815668369|-4.7664815668369|-4.7877571852234|-4.8236190247566|-4.8456877523032|-4.8818753354381|-5.0109725122794|-5.1388581202146|-5.1781758385363|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086||||||-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2409507113086|-5.2526050252726|-5.2526050252726|||-5.2526050252726|-5.2526050252726|-5.2526050252726|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7751561073312|4.7751561073312|4.7751561073312|4.6985069279151|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.5677410081474|4.540267595036|4.4858527011155|4.4331699285771|4.3868552218837|4.3720614922226|4.2622907704976|4.2003228473296|4.1461396776146|4.1461396776146|4.1423773326814|4.1131969070369|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192||-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4587196690877|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042||||4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2674077442911|4.174886221212|4.174886221212|4.0920957928696|4.0884396109093|4.0104886992231
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|5.4851577791065|5.4851577791065|5.4851577791065|5.3479529257715|5.3370753771566|5.3370753771566|5.3370753771566|5.3340434859445|5.3340434859445|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.3223767742316|5.2860824160124|5.2860824160124|5.2478693119183|5.2253010496865|5.2253010496865|5.2253010496865|5.2125038076819|5.2125038076819|5.2125038076819|5.2125038076819|5.2125038076819|5.2125038076819|5.2083375111091|5.1487079875191|5.0718980118655|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|||||||-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4234451093955|-5.4632725228516|-5.4930805088909|-5.578422745271|-5.6649141667104|-5.681571205216|-5.7395236047963|-5.7611372507126||-5.8595973161096|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|5.5175635763439|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0194644003003|-6.0516269768708|-6.1973632271017|-6.2101815192955|-6.2101815192955|-6.2101815192955|-6.2101815192955|-6.2101815192955|-6.2101815192955|-6.2302016912851|-6.2591130401197|5.5811478228896|5.5811478228896|5.5811478228896|5.5811478228896|5.5811478228896|5.5811478228896|5.5811478228896||||||5.2607201041479|4.9091333218967|4.6722015241236|4.6722015241236|4.4213352048232|-4.8619879854902|-4.8619879854902|-4.8619879854902|-4.8619879854902|||-4.8888755786402|-4.9526393665189|-4.9601547997653|-5.0323942283193|-5.1126600481183|-5.1857334747481|-5.2502593083037|-5.3180660718959|-5.3545176976567|-5.3792424062487|-5.3792424062487|-5.3792424062487|-5.4091883710869|-5.4091883710869|-5.4174314132275|-5.4438127269283|-5.5131249681596|-5.5568057713115|-5.6075619522293|-5.7095132209151|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2159010823044|5.1010012025605|4.9538901773835|4.8843223748101|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.6201909876521|-5.7079897298477|-5.7883218542362||-5.8237307826708|-5.8237307826708|-5.8817662564852|-5.8817662564852|-5.9314073288814|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.3204320737942|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.189263567235||||5.1202926204226|5.0569918206027|5.0410684920239|5.0410684920239|5.0410684920239|5.0410684920239|5.0410684920239|5.0310109045387|5.0310109045387|5.006454403454|5.006454403454|5.006454403454|5.006454403454|5.006454403454
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|11.819962901352|11.181070613065|11.029665422395|11.029665422395|11.029665422395|11.029665422395|11.029665422395|11.029665422395|11.029665422395|10.99462805849|10.954072176588|10.954072176588|10.954072176588|10.778968584949|10.769409776191|10.667677641423|10.482419385415|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.462018429811|10.409676932387|10.409676932387|10.409676932387|10.409676932387|10.409676932387|10.409676932387|10.409676932387|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|||||||-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.095114630845|-11.23568298462|-11.293065543565|-11.293065543565|-11.347734640156|-11.347734640156|-11.500260668899|-11.684178968166||-11.956864988246|-12.153724901195|-12.153724901195|-12.153724901195|-12.246361194182|-12.439846076489|-12.547443614903|-12.547443614903|-12.547443614903|-12.852714841568|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.659901398711|11.556557410616|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.86126713169|-12.987305163018|-12.987305163018|-13.24200592954|11.689086448903|11.689086448903|11.689086448903||||||10.620651364056|9.7957242061998|9.2946816536437|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|||-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.719654932293|-10.762394947776|-10.858772219297|-10.912524635126|-11.087249471666|-11.159721800488|-11.206014711673|-11.206014711673|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.26728714448|-11.271218635194|-11.271218635194|-11.27524323105|-11.591936372377|-11.607073101784|-11.607073101784|-11.607073101784|-11.798414108251|-12.022127121791|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.432067496928|-12.700630461013|-12.912922367824|-12.999913464401|-13.005459690993|-13.053291917472|-13.053291917472|-13.053291917472|-13.053291917472|-13.173657709392|-13.541842255363|-13.793713129637|-14.000237187939|-14.036898441762|-14.036898441762|-14.076736143018|-14.076736143018|-14.076736143018|-14.076736143018||-14.076736143018|-14.195817976953|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.674087497877|12.557874491134|-14.349636935087||||-14.349636935087|-14.349636935087|-14.349636935087|-14.349636935087|-14.349636935087|-14.492373995088|-14.513748968202|-14.522498224133|-14.834435451006|-14.834435451006|-14.834435451006|13.203445101232|13.203445101232|13.203445101232
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.55746373835196|-0.58773747586531|-0.62526386207256|-0.65362651950688|-0.68014058809116|-0.72348953993932|-0.76276616158105|-0.81640685765851|-0.83822983303455|-0.89136647790436|-0.96040719979078|-1.0360080112249||-1.1088977858126|-1.1832197639346|-1.5657997366455|||||||||||||||||||||||||||-2.4542219370236|-2.5735798643286|-2.7117554927596|-2.8386171421219|-2.977352469145|-3.1248359867586|-3.2742622901613|-3.4325135603673|-3.5994595835747|-3.7749551479619|-3.9588389335519|-4.1442655389448|-4.3380728634353
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.445102209761|14.431778938783|14.431778938783|14.431778938783|14.406207776379|14.406207776379|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.402480209077|14.351644291044|14.324049169885|14.323447592845|14.323447592845|14.323447592845|14.323447592845|14.268830440431|14.20314470705|14.110160630903|13.991844806364|||||||13.918716652847|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.611595013526|-14.739550434646|-14.912833729383|-15.008148554295|-15.099847156446|-15.099847156446|-15.099847156446|-15.213163091784||-15.316153783993|-15.316153783993|-15.316153783993|-15.316153783993|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.366372586334|-15.369302803769|-15.527558174943|-15.550099044785|-15.550099044785|-15.550099044785|-15.550099044785|-15.550099044785|-15.550099044785|-15.550099044785|-15.951776616822|-16.128877299327|-16.128877299327|-16.128877299327|-16.24375257812|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.305482170858|-16.325596345472|-16.325596345472|-16.325596345472|-16.325596345472|-16.630662879466|-16.769069681697|-16.805424715126|-16.805424715126|-16.805424715126|-16.805424715126|-16.805424715126|-16.805424715126|-16.919661028695|-16.919661028695|-17.135727700586|15.285345336501|15.285345336501|15.285345336501||||||14.494273367529|13.677525510396|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|||13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|||12.508803723492|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.573718760742|-13.573718760742|-13.573718760742|-13.573718760742|-13.660798680267|-13.696664800715|-13.696664800715|-13.929072263584|-14.016076933143|-14.016076933143|-14.260085780088|-14.270104155705|-14.270104155705|-14.270104155705|-14.38955951815|-14.532288669272|-14.6475783615||-14.6475783615|-14.709531601787|-14.754853488634|-14.754853488634|-14.758170765451|-14.78249463747|-14.78249463747|-14.923327124892|-15.214807895354|-15.365897606403|-15.469886460338|-15.578207084905|-15.834119290523|-16.060132417869|-16.218480067994|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209||||-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.269807112948|-16.425340772488|-16.430376604385|-16.430376604385|-16.430376604385|-16.430376604385|-16.430376604385|-16.710526152386|-16.710526152386|-16.880571345426
08106|100343|/equities/teba|SHANGHAICOMP|12.111887571401|12.111887571401|12.111887571401|12.111887571401|12.111887571401|12.111887571401|12.111887571401|12.111887571401|12.068208241006|12.01800937072|11.983899004102|11.913776855601|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|-12.501795478708|||||||-12.578142426198|-12.578142426198|-12.579928872253|-12.579928872253|-12.588377539904|-12.588377539904|-12.588377539904|-12.588377539904|-12.588377539904|-12.588377539904|-12.588377539904|-12.746530922024|-12.82170079347|-12.885778301253|-12.93586483851|-13.017072369157|-13.130080410175|-13.269192964038||-13.269192964038|-13.269192964038|-13.269192964038|-13.269192964038|-13.269192964038|-13.269192964038|-13.352809147199|-13.352809147199|-13.352809147199|-13.465343850807|-13.500381833928|-13.530423992891|-13.651582102002|-13.751202428806|-13.856891354442|-13.908753747476|-13.908753747476|-13.908753747476|-13.923614840521|-14.145128043508|-14.272364068931|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.2707038976|13.060560409086|13.060560409086|12.982103030243|12.982103030243|12.982103030243|12.982103030243|12.982103030243|12.982103030243|12.982103030243|12.982103030243|12.441225705719|12.370250421736|-14.379442906651|-14.379442906651|-14.379442906651|-14.379442906651|-14.379442906651|-14.379442906651|-14.597158511781|-14.999065116935|-15.277294110251|-15.558660612054|-15.66628944603|-15.93754357461|13.67661832037||||||13.207352936957|12.490392592984|11.948214640703|11.878571791214|-12.60844278356|-12.60844278356|-12.60844278356|-12.60844278356|-12.60844278356|||-12.738269912098|-12.756321225753|-12.756321225753|-12.790356832733|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.088007383588|-13.179083047388|-13.179083047388|-13.38842554675|-13.512695054063|-13.664105710993|-13.839726716907|-13.839726716907|-13.839726716907|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.931394957345|-14.023937427187|-14.023937427187|-14.023937427187|-14.094737720077|-14.094737720077|-14.238597498542|-14.42121930719|-14.59024339915|-14.598860950419|-14.598860950419|-14.598860950419|-14.598860950419|-14.634289497743|-14.707544055923|-14.910049031558|-14.993387882779|-15.167097984497|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242||14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.018887516875|13.87154202662|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.713633829214|-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502||||-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502|-14.832622165041|-15.088468572119|-15.386076208198|-15.502307304898|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414
08107|100540|/equities/tdg-holding|SHANGHAICOMP|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.2020886368907|7.1193125820504|7.1193125820504|7.1193125820504|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|||||||-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.3724503179562|-7.5055004115647|-7.5190127744285|-7.5190127744285|-7.5245836710743|-7.5245836710743|-7.6795373466072|-7.8772639462746||-8.0086262700069|-8.0351870288231|-8.0351870288231|-8.0351870288231|-8.062430142228|-8.1621445537322|-8.1629588080685|-8.1629588080685|-8.1629588080685|-8.1629588080685|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.195378623347|-8.2754206767133|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.4081489907114|7.3457205677924|7.3263565329377|7.2921067142271|7.2921067142271|7.1734520488076|7.0049467145395|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8051803510294|-7.8974223314508|7.0416149025286|7.0416149025286|7.0416149025286||||||6.5895721785586|6.1545250539824|5.8500274160223|5.7983638951863|5.6569899899066|-6.1339223282682|-6.1339223282682|-6.1339223282682|-6.1339223282682|||-6.236024659778|-6.2563778973428|-6.2563778973428|-6.2563778973428|-6.3298644861477|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3673506502364|-6.3673506502364|-6.3673506502364|-6.4770562123428|-6.5756182086877|-6.6245756560356|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.688644902665|-6.8262722942107|-6.8785080741944|-6.8785080741944|-6.8785080741944|-7.0527868084446|-7.0908742538575|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1735265058221|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.3904538726376|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4977101782826|-7.4977101782826|-7.4977101782826||-7.4977101782826|-7.5563446128664|-7.6592718588309|-7.6997466602808|-7.874718564405|-7.9782326408545|-7.9782326408545|-8.0430361902626|-8.0974518973041|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398||||-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9974792694383|-8.072214760888|-8.072214760888|-8.072214760888|-8.072214760888|-8.3241273192436|-8.4834750259222|-8.5033057623772
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|-10.562780367618|-11.318089259206|9.9382339974916|9.1547044670886|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|9.0170727317081|8.9776208862535|8.9776208862535|8.9451344261425|8.8862601661966|8.7441780196611|8.6759914959325|8.6759914959325|8.6759914959325|8.6759914959325|8.6544352731057|8.489372540508|8.4781919066489|8.4652131999401|8.41968059152|8.2829396117572|8.2829396117572|8.2510435701348|8.2403014943602|8.2403014943602|8.2336681469284|8.1512980575917|7.9853312302031|-8.8782925340297|-8.8782925340297|-8.8782925340297|||||||-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.8782925340297|-8.9105442571661|-8.9105442571661|-8.9105442571661|-8.9105442571661|-8.9105442571661|-9.1739380412654|-9.3460423740365||-9.4891992296977|-9.4891992296977|-9.4891992296977|-9.4891992296977|-9.7474432749002|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5872840782914|8.5399320534184|8.5399320534184|8.5399320534184|8.5399320534184|8.5399320534184|8.5399320534184|8.4860359751863|8.2128171483326|8.062574920792|8.0463199679034|8.0463199679034|8.0463199679034|8.0463199679034|8.0463199679034|8.0463199679034|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9118657902508|-8.9426288158396|8.0324430625135|8.0324430625135|8.0324430625135|8.0324430625135|8.0324430625135|8.0324430625135|8.0324430625135||||||7.5477140921679|7.1930158158504|-7.7141649543232|-7.7141649543232|-7.7141649543232|-7.7141649543232|-7.7862944668075|-7.8377709969499|-7.8377709969499|||-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8547780107235|-7.8547780107235|-7.8547780107235|-8.0080867951419|-8.0650961073798|-8.1701067986932|-8.2734518120517|-8.324946490684|-8.3593851634295|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.6118308629001|-8.6387008125478|-8.7668898828487|-8.8150767943139|-8.8150767943139|-8.8150767943139|-8.8150767943139|-8.9023074199618|-9.0081195356516|-9.2501326139401|8.1004496846574|8.1004496846574|8.1004496846574|7.8693887165274|-8.8276864682203|-8.8276864682203|-8.8276864682203|-8.8276864682203|-8.9657626852466|-8.9828001198729|-8.9828001198729|-8.9828001198729|-8.9828001198729|-8.9975554344345|-9.01609810647|-9.01609810647|-9.01609810647||-9.0784418456713|-9.0860466551956|-9.3228299432526|-9.4403662475756|-9.7465184300929|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765||||8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765
08109|100733|/equities/tellhow|SHANGHAICOMP||||||9.2423518018431|9.2423518018431|9.2423518018431|9.2423518018431|9.2423518018431|9.2423518018431|9.2423518018431|9.2423518018431|9.2346932658083|9.2346932658083|9.2018816480512|8.4815349589315|8.3316764047817|8.3316764047817|8.3316764047817|8.3316764047817|8.3316764047817|8.3316764047817|8.3316764047817|8.3316764047817|7.2551960074322|6.3663290698679|5.7625875693065|5.6189862866647|5.2394292508504|4.8736782234565|4.8736782234565|-5.5116855741891|-5.5116855741891|-5.5116855741891|-5.5116855741891|-5.5116855741891|-5.5116855741891|||||||-5.5996504228813|-5.6768335414709|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-5.8275743839731|-6.2289717062304|-6.5277464769493||-7.1630514884669|5.5201215036762|5.5201215036762|4.6495792874641|4.6151982789968|4.6151982789968|4.6151982789968|4.6151982789968|-5.6125328945851|-5.6125328945851|5.0752485916249|5.0752485916249|5.0752485916249|5.0752485916249|5.0265502355705|5.0265502355705|5.0265502355705|5.0265502355705|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.9916839140425|4.7870858000517|4.7870858000517|4.7870858000517|4.7870858000517|4.7745396612751|4.2478220726237|4.232280212626|4.232280212626|4.232280212626|4.232280212626|4.232280212626|4.232280212626|4.232280212626|4.232280212626||||||3.8736443850566|3.6151606742065|3.4935118824818|3.469457656209|3.3971752789995|3.3663059238351|3.3375620713672|3.3264363440576|3.3264363440576|||3.3264363440576|3.1727070314689|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6540395601257|-3.6589994631265|-3.6589994631265|-3.7333328284659|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.233580448439|-3.6679363506704|-3.6679363506704|-3.6679363506704|-3.6679363506704|-3.6832626415259|-3.70469844216|-3.70469844216|-3.70469844216|-3.70469844216|-3.7413316156455|-3.8298129931631|-3.8741853050829|-3.8741853050829|-3.8741853050829|-3.8741853050829|-3.8807614172433|-4.1080682371429|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.2492375905396|-4.360819398814|-4.4579150774199|-4.4579150774199|-4.4579150774199|-4.4579150774199|-4.4902912273141|-4.4902912273141|-4.4902912273141|-4.4902912273141||-4.4902912273141|-4.6308792315294|-4.7515324180181|-4.8344801073665|-4.9966448816319|-5.0173392954015|-5.0173392954015|-5.0848214297983|-5.0996561233758|-5.0996561233758|-5.2029514516458|-5.2460571356466|-5.2950633971614|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703||||-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.6610443608849|5.1713894083313|5.1713894083313
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|||||||-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.3970405900577|-2.4494895100703|-2.4767498223437|-2.4767498223437|-2.4767498223437|-2.4767498223437|-2.5497219792618|-2.6146911770783||-2.6618789865664|-2.6765322634568|-2.680471965927|-2.680471965927|-2.712191062126|-2.7302122965493|-2.769124761228|2.4762453904944|2.4762453904944|2.4762453904944|2.4762453904944|2.4762453904944|2.4762453904944|2.4762453904944|2.4313837809913|2.425981950269|2.4120763828551|2.4120763828551|2.3214284985856|2.3214284985856|2.3214284985856|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.3018211133824|2.2814678491869|2.2282976377582|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964|2.2082803411964||||||2.0919782103966|1.9877535305498|1.9269483709863|1.9016093175203|-2.0099563389593|-2.0099563389593|-2.0099563389593|-2.0099563389593|-2.0099563389593|||-2.0169634690901|-2.0169634690901|-2.0169634690901|-2.0269919593418|-2.0269919593418|-2.0377688495411|-2.0452987317789|-2.0569985977531|-2.0805540539292|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.8855831518245|1.8750923887968|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0402614769036|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0688790931195|-2.0688790931195|-2.0688790931195|-2.1304212161667|-2.1304680317383|-2.1344089342202|-2.1460099300903|-2.1500110450897|-2.1544567284223||-2.1577297114925|-2.1641441344769|-2.2007156874903|-2.2213507654676|-2.2470565242248|-2.2778404865747|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1089451279673|2.0721612734301|2.0607347403084|2.0497052574726|2.032599054807|2.032599054807|2.0171101862487|2.0171101862487|2.0171101862487|2.0171101862487||||1.9662334449089|-2.1573408247136|-2.1573408247136|-2.1573408247136|-2.1653787031331|-2.1693096839232|-2.1908996461544|-2.2248884835413|-2.2292450875622|-2.2292450875622|-2.2497168879356|-2.2644006428849|-2.2644006428849|-2.2644006428849
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|-7.3026653339103|-7.3026653339103|-7.4701835899038|-7.5113152429443|-7.8031276249203|6.8044102457677|6.8044102457677|6.5693447885155|5.9101434515499|5.9101434515499|5.9101434515499|5.600714953584|-6.4546979119005|-6.4546979119005|-6.4546979119005|-6.4932074195591|-6.4932074195591|-6.49967494347|-6.5141049856303|-6.5141049856303|-6.5701164663233|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.7321682799954|5.2440758401706|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|||||||-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.007095092952|-6.1880240999254|-6.1880240999254|-6.1880240999254|-6.1880240999254|-6.1880240999254|-6.6233601396384|-6.6663706382487||-6.6663706382487|-6.7576341717744|-6.8784821926779|-6.8938692078796|-6.907632402337|-7.1101470035054|-7.6673857152172|-7.8891178840115|-7.8891178840115|6.7482432783165|6.7482432783165|6.7482432783165|6.7482432783165|6.7208260364575|6.0920289166815|5.9544766885315|5.9367612622739|5.9367612622739|5.8991924268884|5.8991924268884|5.8991924268884|5.7341569376337|5.7341569376337|5.7341569376337|5.7341569376337|5.7341569376337|5.7341569376337|5.7341569376337|5.6180669705348|5.6180669705348|5.6180669705348|5.6180669705348|5.6180669705348|5.6180669705348|5.6180669705348|5.6050743968704|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.5072122745337|5.4450206218035|5.4450206218035|5.4450206218035|5.4450206218035|5.4450206218035|5.1128296476468|5.1128296476468|5.1128296476468|5.1128296476468|5.1128296476468|5.1128296476468||||||4.9359216272681|4.6654685139489|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|||4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.2634010435287|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.5815019357874|-6.0172242311056|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.6546547328216|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6411698042985|-5.6411698042985|-5.6411698042985||-5.6411698042985|-5.6411698042985|-5.7985220683544|-6.0028023204239|-6.1203360249634|-6.269818086319|-6.3986865358141|-6.5479851383398|-6.6694280989115|-6.8226976534994|-7.1146640403703|-7.3896267793394|-7.391847582344|-7.391847582344|-7.391847582344|-7.391847582344|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921||||-7.5320300317399|-7.573381415791|-7.573381415791|-7.573381415791|-7.573381415791|-7.8009793667734|-8.3988659281135|-8.8620568404228|-8.8620568404228|-9.6000631528464|-9.9789593172699|-10.757732227183|10.142519656446|8.9516890221458
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-8.7345150934156|-8.7345150934156|-8.7345150934156|-8.8139058469066|-9.3198952275657|7.5634628188287|7.5634628188287|7.5116252249782|-8.2870165076514|-8.2870165076514|-8.2870165076514|-8.3605740563362|-8.5728597658971|-8.6242887199034|-8.7103211018896|-8.8870231678591|7.4008844409614|7.4008844409614|7.4008844409614|7.4008844409614|7.4008844409614|7.4008844409614|7.4008844409614|7.4008844409614|7.1320936452713|6.8115415166716|6.8115415166716|6.8115415166716|6.2656015368413|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|-7.2371720552491|||||||-7.3379692766454|-7.6844100128043|-8.4626052922217|-8.4626052922217|-8.5291281765477|-8.5291281765477|-8.5291281765477|-8.5291281765477|-8.5291281765477|-8.5291281765477|-8.5291281765477|-8.795698093681|-8.8518855177902|-8.8518855177902|-8.8518855177902|-8.8518855177902|-9.1426504280328|-9.3679448924858||-9.5960496092724|-9.9128332033077|-10.102139989819|-10.102139989819|-10.273488486571|-10.802765012629|9.1978172626185|9.1978172626185|9.1978172626185|9.1978172626185|9.1978172626185|9.1978172626185|9.1978172626185|8.8975742488092|8.7534154420634|8.6706654728877|8.6706654728877|8.6706654728877|8.145184219041|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|8.1209953326238|7.2205507775427|7.087278633237|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809|7.0074174119809||||||6.6976861637807|6.4002067956633|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|||6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2092582571681|6.0643007310345|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.3234205946037|-7.5332450584912|-7.73693892209|-7.7693951573645|-7.7693951573645|-7.7693951573645|-7.9126610984046|-8.0510714612324|-8.0510714612324|-8.0510714612324||-8.1228570498713|-8.2176190523845|-8.4740212392522|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|-8.7659763332459|-8.7659763332459|-8.7659763332459|-8.8255262281979|-8.8255262281979|-8.8326396272907||||-8.8326396272907|-8.8326396272907|-8.8326396272907|-8.9562663553302|-8.9697406819732|-9.1034449504814|-9.1034449504814|-9.6677166805225|-9.780796460041|-9.8936628011957|-10.112135615993|-10.112135615993|-10.112135615993|-10.112135615993
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-20.51962100809|-20.51962100809|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.539905354943|-20.62378321485|-20.785285435972|-20.785285435972|-20.785285435972|-20.79587222344|-20.950968331831|-21.382187916987|-21.725208046428|-21.77745379606|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|-22.071063604551|||||||-22.071063604551|-22.071063604551|-22.106993510641|-22.106993510641|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914|-22.12819171914||-22.12819171914|-22.296879408188|-22.584865699684|-22.775961490114|-22.805513059253|-22.85279301709|-22.916992177633|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|19.582122677175|18.707914848689|16.950460349591|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.727705695412|-18.989673113582|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.110231185699|-19.278124851386|-19.278124851386|-19.53236192509|17.191745773803|17.191745773803|17.191745773803||||||16.010274162834|15.190860367423|14.594289568404|-15.848035637582|-15.848035637582|-15.848035637582|-15.848035637582|-15.848035637582|-15.848035637582|||-16.113373403246|-16.184858989378|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.273905369948|-16.273905369948|-16.373228441025|-16.568031242982|-16.678742701496|-16.678742701496|-16.874158548741|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.154226152793|-17.428635208392|-17.428635208392|-17.428635208392|-17.428635208392|-17.770150229427|-17.921278791397|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-18.252108004015|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081||-18.430816527081|-19.374795034939|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.289845050643|17.160430523627|17.160430523627|17.160430523627|17.160430523627|16.946085926035|16.946085926035|16.82753211674|16.82753211674|16.82753211674|16.62892470555||||16.219361254424|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.815514948153|-19.115017681413|-19.256686401691
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-32.016597628235|-32.057330846388|-32.347199722081|-32.347199722081|-32.480776888297|-33.038085944306|-33.163938807651|-33.163938807651|-33.163938807651|-33.163938807651|-33.163938807651|-33.163938807651|-33.163938807651|-33.163938807651|-33.540447410073|-33.540447410073|-33.540447410073|-33.540447410073|-33.610498092932|-33.776417930385|-33.776417930385|-34.506020236303|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|||||||-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-34.631931815175|-36.569924391671|-37.309412342732|-37.309412342732|-37.904901988446|-38.331002561184|-40.683890916608|33.82624912706||33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.82624912706|33.41361025138|32.339010644437|31.996122175324|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.948442336185|28.763077807848|-34.322738242128|-34.322738242128|-34.322738242128|-34.322738242128|-34.322738242128|-34.322738242128|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|-34.330882544579|29.003621693821|29.003621693821|29.003621693821|29.003621693821|29.003621693821|29.003621693821||||||27.297357263798|25.339841196531|24.165235228001|-27.077838816408|-27.077838816408|-27.077838816408|-27.077838816408|-27.077838816408|-27.077838816408|||23.93214985613|23.93214985613|23.93214985613|23.93214985613|23.93214985613|23.93214985613|23.067944704205|22.548072158432|22.548072158432|22.548072158432|22.544010560824|-24.730654960339|-24.730654960339|-25.083505265652|-25.163648625875|-25.163648625875|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.639411597241|-25.639411597241|-25.639411597241|-25.639411597241|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.314346839048|-26.314346839048|-26.314346839048|-26.314346839048|-26.314346839048|-26.853719023706|-27.305243363912|-27.992492533321|-28.677768548986|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-30.006299160396|-30.761999287511|-31.599444352151|-32.069381248687|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349||-32.177001201349|-33.649306203743|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.264529076675|-34.644497385135|-35.458255863311|-36.18273597307|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-38.019105851449|-38.74000394322|-39.808817094978|-40.803001775778|-40.803001775778||||-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-41.339351643497|-41.736281252415|-41.736281252415|-41.893952741128|-43.116270266088|-43.899689579576|-44.473218388656
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|6.2827319918287|6.2827319918287|6.2827319918287|6.2827319918287|6.2524800894671|6.1465580647187|6.1465580647187|6.1465580647187|6.1465580647187|6.1465580647187|6.1465580647187|6.1465580647187|6.1465580647187|6.0395088135088|6.0027877157358|5.8914308885101|5.8154788656769|5.7449764856296|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|||||||-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1126438063609|-6.1896044327405|-6.2812269609931|-6.3313632454875|-6.370959304704|-6.3760661007449|-6.3791504272603|-6.3791504272603||-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.3791504272603|-6.411833485937|-6.4842596153152|-6.5947328518642|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6624081306062|-6.6693293652395|-6.6693293652395|-6.6693293652395|-6.6693293652395|-6.6693293652395|-6.7520324743964|-6.7986204434297|-6.7986204434297|-6.8129116218246|-6.8193464456837|-6.8559403351988|6.0928476317256|6.0928476317256|6.0928476317256|6.0928476317256|6.0928476317256|6.0928476317256|6.0928476317256||||||5.813719535705|5.5802440917454|5.3927088828687|5.3927088828687|5.0841206810877|-5.6688871361955|-5.6688871361955|-5.6688871361955|-5.6688871361955|||-5.6688871361955|-5.6688871361955|-5.6688871361955|-5.7043188388859|-5.7903540725747|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9926813551116|-6.0153173561351|-6.0153173561351|-6.0153173561351|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.1129910162916|-6.1129910162916|-6.1477680660873|-6.1538461778216|-6.1538461778216|-6.1538461778216|-6.1538461778216|-6.2344050891513|-6.2344050891513|-6.2344050891513|-6.3210053716892|-6.4277839963959|-6.4953155324775|-6.5536837628504|-6.570759778886|-6.6825105411796|-6.7877896343103|-6.8192106655826|-6.9013452189488|-6.9620503736119|-7.0032036010921|-7.0032036010921|-7.0032036010921|-7.0735597549213|-7.2067329550599|-7.295258617491|-7.3831799072374|-7.3831799072374|-7.3831799072374|-7.3831799072374|-7.383614565821|-7.383614565821|-7.383614565821|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4937275617062|-7.5369194579057|-7.5410218848047|-7.6489131597741||-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6777244878022|-7.678725649822|-7.678725649822|-7.678725649822|-7.678725649822|-7.9452507516943|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287||||7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.1676683395264|7.0638496720199|7.0638496720199|6.9242774472639|6.8614195437348|6.7926883798083
08116|100903|/equities/tianjin-global|SHANGHAICOMP|2.9159457339339|2.9159457339339|2.9159457339339|2.9159457339339|2.9159457339339|2.9159457339339|2.8760506989219|2.8622786205851|2.8175045420901|2.8175045420901|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.8150683256868|2.7667424648872|-3.2095089780186|-3.2095089780186|-3.2095089780186|-3.2095089780186|-3.2095089780186|||||||-3.2095089780186|-3.2095089780186|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.3108391986582|-3.4742655871415|-3.53640625191||-3.5926737356215|-3.6185263183415|-3.6223779905357|-3.6223779905357|-3.6759756790839|-3.7733063153914|-3.9253403801048|-4.0252967050443|-4.0252967050443|-4.0647740685024|-4.2453045804278|-4.3508939830214|-4.4376599620614|-4.4757333277369|-4.5563703641521|-4.670660113919|-4.670660113919|-4.670660113919|-4.670660113919|-4.670660113919|-4.670660113919|-4.670660113919|-4.670660113919|-5.0057335558073|4.1676269592311|4.1676269592311|4.1676269592311|4.1676269592311|3.9295854106508|3.4784283919425|2.8965871249406|2.5984301605455|2.5395631293235|2.5395631293235|2.5395631293235|2.5395631293235|2.5395631293235|2.5128479908768|2.4331645513976|2.3635769543571|2.3635769543571|2.3635769543571|2.3635769543571|2.3635769543571|2.3542552635233|2.3542552635233|2.3542552635233|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986|2.2971913854986||||||2.1663236927886|2.0459152671915|1.9676836831946|1.9596485146305|1.908498248394|1.8830903103778|1.8830903103778|1.8830903103778|1.8830903103778|||1.8830903103778|1.8830903103778|1.8830903103778|1.8830903103778|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.097906418319|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1242427074126|-2.1518350273564|-2.1518350273564|-2.1518350273564|-2.1653722226835|-2.2065246966389|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2664255121378|-2.271688034754|-2.271688034754|-2.271688034754|-2.276875618013|-2.3109729057244|-2.3383032354704|-2.35441460539|-2.35441460539|-2.35441460539|-2.3843926803699|-2.3843926803699|-2.3843926803699|-2.3843926803699||-2.3843926803699|-2.3843926803699|-2.4515474258122|-2.505052665677|-2.6239474391566|-2.691608267319|-2.7023425293099|-2.7076028267687|-2.7132751358077|-2.7132751358077|-2.7458612535314|-2.7876236012596|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777||||-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.8065170704634|-2.8133522602487|-2.8665025468853|-2.8861667293912|-2.8861667293912|-2.8861667293912|-2.8861667293912|-2.8861667293912|-3.0137703177693|2.6138615588429|2.6138615588429
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|-4.5716948142468|-4.5941054148607|-4.6284505838743|-4.6488339100272|-4.6948155202237|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|4.335451436518|3.9999463033658|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|||||||-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.5741870374945|-4.7457635106276|-4.9014039240094||-5.1337820116912|-5.1932286131346|-5.1932286131346|-5.1932286131346|-5.1932286131346|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666415008792|4.6666202567089|4.6666202567089|4.6666202567089|4.5561870083709|4.5561870083709|4.5561870083709|4.4313190497181|4.007576549188|3.8584183720921|-4.9342093639557|-4.9342093639557|-4.9342093639557|-4.9342093639557|-4.9342093639557|-5.1580105548638|-5.9477896166663|4.9546783287414|4.4351981303304||||||3.9513312071793|3.5025903880853|2.943433768248|2.7949264123433|2.358836290722|2.358836290722|2.358836290722|2.358836290722|2.358836290722|||2.358836290722|2.358836290722|2.358836290722|2.358836290722|2.319262488556|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.1219863245561|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3471922136867|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3795154751582|-2.3989061317227|-2.4109124722555|-2.4109124722555|-2.4109124722555|-2.4109124722555|-2.4443471765601|-2.4513199203576|-2.4513199203576|-2.4513199203576|-2.4909110061951|-2.5399010968018|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.6159895650608|-2.6333216684905||-2.73591293426|-2.8476809167381|-2.8835343810712|-2.8878159890346|-2.9125733121426|-2.9395258939036|-2.9422510107102|-2.962501124071|-2.9700012643325|-2.9861125238723|-3.0079028085411|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121||||2.8396087954121|2.8396087954121|2.7717875981416|-2.9963471200637|-2.9981634911091|-3.0124038917258|-3.021737993438|-3.021737993438|-3.021737993438|-3.021737993438|-3.0238998995327|-3.0238998995327|-3.0238998995327|-3.0448886935472
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-21.197133948617|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.899357638669|18.360812040405|18.360812040405|17.816458433024|17.492176180804|17.156861338046|17.146534005606|17.146534005606|17.146534005606|17.146534005606|16.558371163964|16.274320960371|16.274320960371|16.274320960371|15.97757983244|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|-18.046475789799|||||||-18.230528988059|-18.370697181359|-18.370697181359|-18.370697181359|-18.370697181359|-18.370697181359|-18.370697181359|-18.370697181359|-18.507141848017|-18.507141848017|-18.507141848017|-19.060832245918|-19.060832245918|-19.060832245918|-19.443146528769|-19.891274997447|-20.985304908459|-21.875894313062||-22.407660013001|-22.489188733416|-22.489188733416|-22.489188733416|-22.489188733416|-22.489188733416|-22.489188733416|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.902491963142|18.02258284621|18.02258284621|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|17.008960980347|16.764401190999|-19.522643384723|-19.522643384723|-19.522643384723|-19.522643384723|-19.636825359959|-20.023138352123|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|-20.116388224972|17.30290855022|17.30290855022|17.30290855022||||||15.782121908353|14.622357964169|13.801860879541|-15.621493902552|-15.621493902552|-15.621493902552|-15.621493902552|-15.638882202956|-15.693757369621|||-16.019175134879|-16.354083894339|-16.421204697917|-16.528560042193|-16.893956051723|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.441701610057|-17.873000894618|-17.878334560474|-18.045371098077|-18.228745931558|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.040240173951|16.040240173951|16.040240173951|15.718043942601|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-18.005192418934|-18.052991544804|-18.26221303101|-18.836903350835|-19.386558816703|-19.99228805731|-20.228652680696|-20.62839775711|-20.62839775711|-20.842108627488|-20.974565078075|-21.766738098259|-22.058598272662|-22.42844331779|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027||-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-23.000490013428|-23.000490013428|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.025967299863|21.025967299863|-23.711707883503|-23.711707883503||||-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-24.145786079462|-24.258094982633|-24.813486069604|-24.813486069604|-24.813486069604|-24.813486069604
08119|100633|/equities/benefo|SHANGHAICOMP|4.5230501908925|4.5230501908925|4.4845003307822|4.2355555446063|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6247114815785|-4.6602351045689|-4.6752613226662|-4.6790811658664|-4.6790811658664|-4.6790811658664|-4.6790811658664|-4.6790811658664|-4.7445348502048|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.7666218478216|-4.8034686201958|||||||-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-4.9358556229333|-5.0231127122008|-5.0231127122008|-5.0231127122008|-5.0231127122008|-5.0231127122008|-5.157347504625|-5.2964973100129||-5.3884287044295|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.712761047655|4.6841789121691|4.5751987160647|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.562162823984|4.5472380500627|4.5472380500627|4.4719310713689|4.4371457047904|4.3812732108925|4.3086189715261|4.3086189715261|4.3086189715261|4.2603319152631|4.2603319152631|4.223702058134|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.8500047488699|-4.9311172485953|-4.9311172485953|-5.0012413661353|4.3934960283707|4.3934960283707|4.3934960283707||||||4.0905513142955|3.8872791501562|3.7575325140997|-4.0391504091575|-4.0391504091575|-4.0391504091575|-4.0391504091575|-4.0391504091575|-4.0391504091575|||-4.0934570323752|-4.0934570323752|-4.0934570323752|-4.0934570323752|-4.0934570323752|-4.0934570323752|-4.1143967190635|-4.1387742668668|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.2360627346824|-4.24711452953|-4.24711452953|-4.3129049962536|-4.3337833424162|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3669886275095|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4722786611008|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.5141316278698|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.6033029067553|-4.6981142878573|-4.79734912184|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686||-4.8518362473686|-4.8948179297138|-5.0292422299571|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.4200424518289|4.4200424518289|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144||||-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-5.0282838653103|-5.1653155033871|-5.1936841215341
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|5.7363511462418|5.7363511462418|5.7363511462418|5.7363511462418|5.7363511462418|5.7363511462418|5.7276124048462|5.7229027006616|5.720447537368|5.6904972097007|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|||||||-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.881001945999|-5.9744463989764|-6.0527184351318|-6.1035759034017|-6.1745290824947|-6.1872543570263|-6.257504780741|5.8107865159382||5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.8107865159382|5.7769851226133|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.7476166664101|5.6729075840819|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.1963828534087|-6.2298697332762|-6.2409663840822|-6.2805182055954|-6.314464789444|-6.3638497522736|-6.3910493148286|-6.3910493148286|5.6208856117634|5.6208856117634|5.6208856117634||||||5.3315395527314|5.0522662459955|4.8869624203162|4.8527358975363|4.6724843941742|-5.0627186581368|-5.0627186581368|-5.0627186581368|-5.0627186581368|||-5.0970968551589|-5.0970968551589|-5.0970968551589|-5.1162188392164|-5.1413543071219|-5.2131712796366|-5.2235234713197|-5.2389151228401|-5.3065723724865|-5.4139692328267|-5.4210111091525|-5.4210111091525|-5.4694567201304|-5.4727297886398|-5.6663663767208|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5034227087135|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8474295933282|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8917695394703|-5.9108548552403|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-6.0033570917677|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583||-6.0259757476583|-6.0259757476583|-6.1109578292476|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.6487599139052|5.6487599139052|5.6487599139052|5.6487599139052|5.6265995922401||||5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.5584438313725
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.1716585080441|-3.1716585080441|-3.1716585080441|-3.1716585080441|2.8991870609556|2.8991870609556|2.8880623104675|2.8880623104675|2.8880623104675|2.8880623104675|2.8411803248308|2.8080621254765|2.8080621254765|2.8018470699174|2.8018470699174|2.8018470699174|2.8018470699174|2.8018470699174|2.8018470699174|2.8018470699174|2.7966630098975|2.7966630098975|2.7629589104825|2.7510654423164|2.7256282671211|2.7129978113113|2.7129978113113|2.7114235092336|2.7114235092336|2.7114235092336|2.7066370891355|2.7066370891355|2.7066370891355|2.6990411863087|2.675601308584|2.6312236841517|2.5746928780165|2.5620900854758|||||||2.5620900854758|2.5530541269546|2.5530541269546|2.5530541269546|2.5530541269546|2.5500600965559|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-2.9736230354612|-3.1545811473336|-3.2262013023657||-3.2402237063825|-3.2669152558049|-3.2789695557498|-3.2789695557498|-3.3299661804728|-3.3866290968317|-3.6118101987197|3.0424033748068|3.0424033748068|3.0424033748068|3.0424033748068|3.0424033748068|3.0424033748068|3.0424033748068|2.8514239374695|2.8514239374695|2.8142270296074|2.8142270296074|2.7970261334033|2.7970261334033|2.7970261334033|2.7044734026162|2.6623746055104|2.6623746055104|2.5594747853547|2.5594747853547|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.554923276014|2.5209546151804|2.5209546151804|2.5162597485787|2.5162597485787|2.5162597485787|2.5162597485787|2.5162597485787|2.5162597485787|2.5162597485787|2.5162597485787|2.5147330968917|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994|2.3337273670994||||||2.2024747612038|2.0877497595723|2.0606787315297|2.0606787315297|2.0606787315297|2.0606787315297|1.9640874058326|1.9344288015463|1.9344288015463|||1.9199209107402|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0693432098524|-2.0693432098524|-2.0693432098524|-2.0693432098524|-2.0864924861211|-2.1238805268891|-2.1265339426075|-2.1415819668673|-2.1415819668673|-2.1415819668673|-2.1415819668673|-2.1734244651157|-2.2063881659898|-2.2063881659898|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.2555353252455|-2.3028170365277|-2.3631301343643|-2.3862556285553|-2.3908394119135|-2.4020438217445|-2.4333820766127|-2.4595984510831|-2.4595984510831|-2.4595984510831||-2.4595984510831|-2.4595984510831|-2.5395538334771|-2.61228199852|-2.6732494435252|-2.6732494435252|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3679009993758|2.3054456666538|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986||||-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.6078045460928|-2.6078045460928|-2.6078045460928|-2.6078045460928|-2.8236717088739|2.5526167073389|2.5526167073389
08122|100832|/equities/tianjin-port|SHANGHAICOMP|4.5866963931606|4.5866963931606|4.5796624365433|4.5478840987029|4.5478840987029|4.5478840987029|4.5287603184186|4.5186227211911|4.4940252447083|-4.7459173729706|-4.7459173729706|-4.7459173729706|-4.7459173729706|-4.7459173729706|-4.7595456843223|-4.7595456843223|-4.7595456843223|-4.7595456843223|-4.770606279886|-4.7779173286481|-4.7779173286481|-4.7779173286481|-4.7779173286481|-4.7779173286481|-4.7779173286481|-4.7779173286481|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|||||||-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.7890546026309|-4.8667273457933|-4.9324747650809|-4.9760831825145|-5.0045368662817|-5.0344852861809|-5.0766504006305|-5.147389354167||4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|4.8075291511308|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1193371705224|-5.1647372868828|-5.1647372868828|-5.1851651669354|-5.1851651669354|-5.1851651669354|-5.1851651669354|-5.1957682076266|-5.1957682076266|-5.1957682076266|-5.2269644144696|-5.2527384364519|-5.2761584579103|-5.2761584579103|-5.3251757422148|-5.4068619718219|-5.4237356969676|-5.4580396092558|-5.4722659230921|4.7502598364383||||||4.5113997281956|4.3171108896387|4.2334566044423|4.1988407161074|-4.4027467371512|-4.4027467371512|-4.4027467371512|-4.4027467371512|-4.4027467371512|||-4.4027467371512|-4.4027467371512|-4.4027467371512|-4.4608296952302|-4.5070333570964|-4.5158433848849|-4.5158433848849|-4.5470480846289|-4.6217202264869|-4.6631733025548|-4.6631733025548|-4.7118592886391|-4.759085620414|-4.759085620414|-4.7856506914681|-4.7894177678281|-4.7894177678281|-4.7894177678281|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.4938234390281|4.4042484828126|4.3124983650988|4.2727757143252|4.2238602575368|4.2238602575368|4.2238602575368|4.2238602575368|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.1883479290972|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.5123385723537|-4.5123385723537|-4.5428472700024|-4.5428472700024|-4.5428472700024|-4.5428472700024|-4.5503855482631|-4.577095351384|-4.5987589737651||-4.5987589737651|-4.5987589737651|-4.6292713364452|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.322915376838|4.3165726017246|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344||||4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2599279617726
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2.2490515599559|2.2490515599559|2.2490515599559|2.2490515599559|2.2490515599559|2.2490515599559|2.2490515599559|2.2445017110319|2.2277798489547|2.2277798489547|2.1864220649905|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.1607170704924|2.063018905225|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|-2.5237724830929|||||||-2.5276820750668|-2.5276820750668|-2.5940912135921|-2.6412124510697|-2.6846468065571|-2.6846468065571|-2.6846468065571|-2.7278356196938|-2.7278356196938|-2.7343649440413|-2.7343649440413|-2.8565165923045|-2.9633517316101|-3.0553908404507|-3.1643231640036|2.472620002282|2.472620002282|2.472620002282||||||||||||2.472620002282|2.472620002282|2.472620002282|2.472620002282|2.3171233913196|2.3171233913196|2.2068036552814|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.1126562532954|2.0602547574402|2.0602547574402|2.0056230124575|2.0056230124575|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.7716481187634|1.6472894663462|1.6472894663462|1.6472894663462|1.6472894663462||||||1.6464328031682|1.4843697063286|1.3298552756132|1.2937280739481|-1.4659169271561|-1.4659169271561|-1.4659169271561|-1.4659169271561|-1.4659169271561|||-1.4659169271561|-1.4659169271561|-1.4659169271561|-1.4789098225224|-1.4789098225224|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.507596161657|-1.55010683304|-1.5823409862643|-1.6520454626752|1.3294401025697|1.3294401025697|1.3294401025697|1.3294401025697|1.3294401025697|1.2032667967925|1.1875594504245|1.1875594504245|1.1875594504245|1.1875594504245|1.1667327226939|1.1645309106017|1.1645309106017|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.4243087653641|-1.4314541953939|-1.447171332454|-1.4651903731021|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4924658334867|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5540552412267|-1.5540552412267|-1.5689502396844|-1.6060558931322|-1.6806176256572|-1.7206862316567|-1.7447978034969|-1.7447978034969|-1.7542197986175|-1.7630220766121|-1.7700245044027|-1.7800918740738|-1.7800918740738||-1.800657707531|-1.8123974271159|-1.8604415862142|-1.8843795423573|-1.8893106254014|-1.9342340133889|-1.980260063355|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6504980031116|1.6504980031116|1.6166643835288|1.5329604521042|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067||||1.5258973812067|1.4537749064193|-1.7372222971706|-1.7372222971706|-1.7372222971706|-1.7624692797427|-1.7777436110449|-1.8058261907843|-1.8248068465951|-1.8325392842002|-1.8325392842002|-1.896710362667|1.6894129103579|1.6894129103579
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.16959853403426|0.16953266512253|0.16953266512253|0.16953266512253|0.16953266512253|0.16953266512253|0.1687746121495|0.1687746121495|0.1687746121495|0.1687746121495|0.1685345989256|0.1685345989256|0.1685345989256|0.1685345989256|0.1685345989256|0.1685345989256|0.1685345989256|-0.18188415467858|-0.18188415467858|-0.1826230572437|-0.1826230572437|-0.1826230572437|-0.1826230572437|-0.1826230572437|-0.1826230572437|-0.18632038066072|-0.18632038066072|-0.18632038066072|-0.18646709184164|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|||||||-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.18749447800635|-0.19061564281725|-0.19061564281725|-0.19061564281725|-0.19061564281725|-0.19061564281725|-0.1919062733666|-0.19611886097888||-0.19611886097888|-0.19946540178965|-0.19985044369113|-0.20027826802611|-0.20085587980054|-0.20085587980054|-0.20261763650734|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.1831990775582|0.17994341967468|0.17954125942719|0.17954125942719|0.17621251131573|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17341375348485|0.17268982333432|0.17268982333432|0.17126646337123|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209|0.15448698882209||||||0.1400411058239|0.13215678392426|0.12739642939718|0.12560713712541|-0.13579331115588|-0.13579331115588|-0.13579331115588|-0.13579331115588|-0.13579331115588|||-0.13579331115588|-0.13579331115588|-0.13579331115588|-0.13579331115588|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13789990460634|-0.13866655932267|-0.13896839933638|-0.13896839933638|-0.13896839933638|-0.13896839933638|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12510051701467|0.1237783545035|0.12323826241548|0.12323826241548|0.12323826241548|0.12323826241548|0.12323826241548|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11663097352037|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914||-0.1353379240216|-0.13637547132386|-0.14113941015483|-0.14154379204115|-0.15382642862091|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14280561677098|-0.15575587994911|-0.15575587994911|-0.15575587994911||||-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15706209366033|-0.15834677522391|-0.15910752371517|-0.16034168535435|-0.16304632534543|-0.16527369408651|0.15812435372121|0.15812435372121
08125|100649|/equities/tianyao|SHANGHAICOMP|4.2441061011858|4.2441061011858|4.2441061011858|4.2441061011858|4.2441061011858|4.2441061011858|4.2273399291113|4.1925999784552|4.1584441820872|4.117715906224|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|4.0806033143704|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|||||||-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.3321234229819|-4.429025968315|-4.4872511850483|-4.5208347358844|-4.5288082688116|-4.5288082688116|-4.5403426851457|-4.5976030523717||-4.642892327037|-4.6571021141701|-4.6571021141701|-4.6571021141701|-4.6990022992749|-4.7494471178738|-4.8210524835286|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3584878490812|4.3129806202598|4.3129806202598|4.3129806202598|4.3129806202598|4.2672005673192|4.2307784844264|4.1619761573854|4.1364501331169|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5312633611582|-4.5430705655308|-4.5866922759091|-4.5866922759091|-4.637991338204|-4.6716571441741|-4.7196191010046|4.1754473381343|4.1754473381343|4.1754473381343||||||3.9377189933263|3.8041322826239|3.7001470591064|3.6840522714717|3.6161862562353|3.6161862562353|3.6161862562353|3.6161862562353|3.6161862562353|||3.6161862562353|3.6161862562353|3.6161862562353|3.6161862562353|3.6161862562353|3.6161862562353|3.5729848223985|3.5449830909637|3.529425768948|3.5160811802198|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.8391721989955|3.5310633728204|3.5310633728204|3.5310633728204|3.5310633728204|3.5122175615672|3.5122175615672|3.5122175615672|3.5122175615672|3.5122175615672|3.5102417117626|3.4736019114952|3.4295576921547|3.4178293395387|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7869731519671|-3.7869731519671|-3.7869731519671|-3.7869731519671|-3.8199701677927|-3.8655223991218|-3.9161361086968|-3.9673733566208|-3.9698592395698|-3.9724212328083|-3.9724212328083|-3.9724212328083|-3.9724212328083|-3.9724212328083||-3.9724212328083|-3.9724212328083|-4.0621346941134|-4.0973718818184|-4.1704132883809|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.8871452587911|3.8540503733763||||3.732278319797|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.1701466991423|3.8184580192384|3.8184580192384
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|30.815967021671|30.65274242371|30.588047493494|30.183384671252|30.177517171478|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.875206849935|-31.879396684297|-31.879396684297|-31.879396684297|-31.879396684297|-31.879396684297|-31.879396684297|-31.959330725812|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.171924138826|30.124917375558|29.798796295582|29.555329030817|29.032032218317|||||||-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.225768994728|-31.603631495811|-32.04070207739|-32.149113465947|-32.466791790505|-32.683657506858|-32.73795292527|-32.84383638866||-33.147697503774|-33.147697503774|-33.147697503774|-33.200774359933|-33.640463281845|-33.640463281845|-33.750155190184|-33.750155190184|-33.750155190184|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-33.887680545516|-34.337977849849|-34.834420163773|-34.835629158893|-34.835629158893|-34.835629158893|-34.835629158893|-35.228863046099|-35.228863046099|-36.001514961906|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.507793173184|-36.573102245717|-36.786780527332|-37.748646395183|-38.268496452411|-38.290896322554|-38.290896322554|-38.290896322554|-38.290896322554|-38.290896322554|-38.290896322554|-38.290896322554|-38.290896322554|-38.455995456185|34.06432493833|34.06432493833|34.06432493833|34.06432493833|34.06432493833|34.06432493833||||||31.267583408922|28.711205737425|26.891894093966|26.734327784087|-28.851688572297|-28.851688572297|-28.851688572297|-28.851688572297|-28.851688572297|||-28.91076627984|-29.271439520106|-29.271439520106|-29.578265896092|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.408385854544|-30.724873231055|-31.065968908868|-31.529410589626|-31.802122262772|-32.386247797869|-33.731385624036|-34.04598428102|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|31.610441222727|31.610441222727|31.610441222727|31.610441222727|31.610441222727|31.610441222727|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-35.127445130257|-35.565665982753|-35.565665982753|-35.565665982753|-36.079630929662|-36.153479132866|-36.381642802793|-37.067458262952|-37.067458262952|-37.140511105361|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914||34.379128836914|34.379128836914|34.174588944431|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.40927354668|32.641448596064|32.641448596064|32.112719433113|32.042985954162|32.042985954162|31.763316938476||||31.606463985528|30.999958864942|30.716623588949|30.411247355573|30.263389948008|30.263389948008|30.263389948008|30.263389948008|30.263389948008|29.79998804978|29.79998804978|29.221098337477|28.669553131865|28.15876878903
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-9.2689937167772|-9.2783264907873|-9.3013906931039|-9.3013906931039|-9.8532117180423|8.0299854037698|8.0299854037698|7.7133167846927|7.5310697918479|7.5310697918479|7.4256438974251|7.4256438974251|7.4256438974251|7.10783884197|-8.3505012284574|-8.3505012284574|-8.3505012284574|-8.3505012284574|-8.3527792571713|-8.4025324581652|-8.6111472711065|-8.7418303075873|-8.8164782064317|-9.0360866406625|-9.1967342053218|-9.1967342053218|-9.1967342053218|-9.1967342053218|-9.1967342053218|-9.1967342053218|-9.1967342053218|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|||||||-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2232382605901|-9.2476865655295|-9.2476865655295|-9.2476865655295|-9.2476865655295|-9.3774294462593|-9.6408657145543|-9.6408657145543||-9.6408657145543|-9.6408657145543|-9.6408657145543|-9.6408657145543|-9.6408657145543|-9.8715176396947|-10.500019238324|-10.561768536829|-10.561768536829|-10.561768536829|-11.014187500503|9.1654476030054|9.1654476030054|8.3922185377062|8.3922185377062|7.4074654000534|6.7216282307587|6.2968092957561|5.9036770175369|5.8879742170342|5.838860408572|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.8315574527761|5.6795084080189|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071|5.5812310441071||||||5.2402566520963|4.9097296759589|-5.4061930556751|-5.4061930556751|-5.4061930556751|-5.4061930556751|-5.4061930556751|-5.4061930556751|-5.4061930556751|||-5.597992250175|-5.6257917039327|-5.6257917039327|-5.6257917039327|-5.6257917039327|-5.683137716179|-5.683137716179|-5.7695977570005|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.9320157612297|-6.0055733085709|-6.0167480443403|-6.0724977624069|-6.2272199405178|-6.2707998237063|-6.310493844165|-6.310493844165|-6.4461042013583|-6.507844732477|-6.507844732477|-6.5568451565893|-6.5568451565893|-6.5959389918813|-6.7188213659402|5.8209739514672|5.8209739514672|5.8209739514672|5.8209739514672|5.6205267187051|-6.5118805307307|-6.5118805307307|-6.6736179097393|-6.6736179097393|-6.6945755728857|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.8862006996986|-6.9558695029271|-6.9558695029271|-6.9558695029271|-6.9558695029271|-7.0592993046456|-7.0858879912356|-7.2137645470278|-7.3314049759592|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.4646898929371|-7.4985118486936||-7.4985118486936|-7.4985118486936|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.3799780402669|6.1521976296647|5.9302196044109|5.9146885097448|5.8809118256676|5.8809118256676|5.7460132424156|5.7171308963933|5.7171308963933|5.7171308963933|5.6071366843665|5.6071366843665||||5.1362630854143|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.4109769555878|-6.5083046956503|-6.5083046956503|-6.5108943828437|-6.7454380336176|5.9399052666977|5.9399052666977
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-26.205885710599|20.98884030502|20.98884030502|20.98884030502|20.98884030502|20.98884030502|20.707045249597|20.481162429073|20.481162429073|20.481162429073|20.481162429073|20.481162429073|20.481162429073|20.367958148561|20.195508621625|18.75223143729|17.143034756541|15.613927748865|14.211587167522|13.904541731698|13.385046588958|13.214496148494|13.197587829641|13.197587829641|12.972874859761|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.928505735922|12.74214837319|12.74214837319|12.74214837319|12.74214837319|||||||12.612943408294|12.30771488327|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.641233673173|-13.953036827597|-14.038930039442||-14.408811362625|-14.559234548543|-14.735260514125|-14.755845206429|-14.878161105237|-14.926290415748|-15.335027652164|-15.335027652164|-15.335027652164|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.395340314872|-15.655377987763|-16.248197745108|13.489416699531|13.489416699531|13.489416699531|13.489416699531|13.489416699531|13.489416699531|13.489416699531|12.407427640759|12.407427640759|11.97825277735|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549|11.395894882549||||||10.997660607617|10.377401107462|-11.621981694551|-11.621981694551|-11.621981694551|-11.621981694551|-11.621981694551|-11.621981694551|-11.621981694551|||-11.828287365536|-11.828287365536|-11.828287365536|-11.828287365536|-11.828287365536|-12.197541292619|-12.275601713868|-12.291780040234|-12.609755619333|-12.942332553992|-12.942332553992|-12.942332553992|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.319043912345|-13.355604054589|-13.391782471493|-13.866980337384|-14.006089130246|-14.162321001516|-14.252579166079|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|11.391433008332|11.391433008332|11.391433008332|11.391433008332|11.391433008332|-13.541667980451|-13.541667980451|-13.541667980451|-14.132308113368|-14.132308113368|-14.132308113368|-14.132308113368|-14.398097093939|-14.398097093939|-14.935663020213|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-15.044080259725|-15.296755104512|-15.935839473373|-16.29371061498|-17.035630217505|-17.035630217505|-17.035630217505|-17.035630217505|-17.369732903127|-17.369732903127|-17.369732903127||-17.486518255451|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|12.863481172344|11.25331278247|10.345902871228|10.078326331173|10.078326331173|10.078326331173|10.078326331173|9.7164736440831|9.6940869684254|9.6940869684254|9.6940869684254|9.6940869684254|9.2917740103683|9.2917740103683|9.2391939424895|9.1163262552048|8.5909181376326||||8.4699088489599|8.0732322705661|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.782103976493|8.3863588527687|8.3863588527687|8.3863588527687
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|37.197080462164|37.197080462164|37.197080462164|37.197080462164|37.197080462164|37.197080462164|37.197080462164|37.197080462164|37.163977350335|36.556086131313|-36.526411151473|-36.526411151473|-36.526411151473|-36.526411151473|-36.526411151473|-36.526411151473|-36.526411151473|-36.526411151473|-36.598791016014|-36.756621965612|-36.756621965612|-36.756621965612|-36.756621965612|-36.774579826158|-37.211753438095|-37.243360476374|-37.243360476374|-37.243360476374|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|||||||-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.315349119851|-37.811498555816|-37.925556299065|-38.208393437967|-38.533763981793|-38.533763981793|-38.533763981793|-38.554736986132||-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.175252888071|-39.344725473576|-39.480250526195|-39.622274368689|-39.622274368689|-39.622274368689|-39.622274368689|-39.622274368689|-39.622274368689|-39.622274368689|-39.622274368689|-39.626670210631|-39.626670210631|-39.626670210631|-39.626670210631|-39.626670210631|-39.626670210631|-39.626670210631|-39.626670210631|-40.656857535874|-41.510396371986|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.57454360948|-41.628936809809|-41.775487946703|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-42.555684900186|-43.089650524878|-44.0637662308|-44.0637662308|-44.989185692711|39.595172430858|39.595172430858|39.595172430858||||||36.015190258937|33.142433951648|31.566592559055|-34.081514873443|-34.081514873443|-34.081514873443|-34.081514873443|-34.081514873443|-34.081514873443|||-34.63501669559|-35.042664027632|-35.042664027632|-35.042664027632|-35.556847970156|-36.15872151815|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|32.749581182399|32.661757827245|32.473619858913|31.656738724824|31.656738724824|31.656738724824|31.656738724824|31.656738724824|31.656738724824|-34.027415863683|-34.027415863683|-34.027415863683|-34.027415863683|-34.027415863683|-34.439905926044|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-35.066634377624|-35.16652148347|-35.16652148347|-35.488664416094|-35.488664416094|-35.488664416094|-35.488664416094|-35.97796077598|-36.186623042036|-36.250691989185|-36.712434560195|-37.393260512236|-37.483621740212|-37.922913392242|-38.6643305429|-38.6643305429|-38.6643305429|-38.893725918941|-38.893725918941|-38.893725918941||-39.06858587178|-39.154922858751|-39.154922858751|-39.154922858751|-39.154922858751|-39.288249112805|-39.514166621853|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|34.635558464022||||33.477080650982|33.477080650982|33.477080650982|33.477080650982|33.477080650982|33.223678292893|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.765353908936|-10.767885560857|-10.767885560857|-10.767885560857|-10.767885560857|-10.897650739735|-10.932389865524|-10.966654454492|-10.966654454492|-11.029615891005|-11.136795269146|-11.164216821607|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|||||||-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.230396656167|-11.387662680029|-11.419625422556|-11.481249912137|-11.481543385387|-11.481543385387|-11.620603918368|-11.851225931704||-12.139140004648|-12.317377534987|-12.371210637409|-12.371210637409|-12.371210637409|-12.552456183255|-12.928284374675|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.21504338112|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|11.000896744493|10.689069971336|10.689069971336|10.627256709018|10.627256709018|10.627256709018|10.627256709018|10.28750740784|-11.751542431106|-11.751542431106|-11.751542431106|-11.751542431106|-11.751542431106|-11.751542431106|-11.751542431106|-11.751542431106|-11.761409978795|-11.761409978795|-11.879518479389|-11.879518479389|-11.881687131504|-11.897986322619|-12.049869007064|10.413989215484|10.413989215484|10.413989215484|10.413989215484|10.413989215484||||||9.6972106887134|9.0807894019321|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|||8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.412776086091|-9.7657786726767|-9.7657786726767|-9.7657786726767|-9.7657786726767|-9.9336429039432|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725||9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|8.9288584299776|8.6781762515939|8.6001959283525||||8.3985503469765|-9.9098944761662|-9.9098944761662|-9.9098944761662|-9.9098944761662|-10.119327238126|-10.36203048287|-10.448258415146|-10.448258415146|-10.448258415146|-10.73195337287|9.4541153837005|9.4541153837005|9.4541153837005
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-7.1846082919253|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5255148429268|6.5128012081564|6.5128012081564|6.5128012081564|6.5128012081564|6.5128012081564|6.4951868641746|6.4951868641746|6.4207245229659|6.4207245229659|6.3416353595327|6.3416353595327|6.3401502649067|6.1629448246159|6.1510499397029|6.0744998365761|5.719999727289|-6.706111315577|-6.7551885175182|-6.7551885175182|-6.7551885175182|-6.7551885175182|-6.7551885175182|-6.7551885175182|-6.7551885175182|-6.7551885175182|||||||-6.7551885175182|-6.7551885175182|-6.8988128208174|-6.8988128208174|-6.9244797584756|-6.9244797584756|-6.9244797584756|-6.9244797584756|-6.9244797584756|-6.9244797584756|-6.9244797584756|-7.2699776355143|-7.2843805639825|-7.2843805639825|-7.2843805639825|-7.2843805639825|-7.6254228054243|-7.8721365066323||-8.0057070356776|-8.3241188638928|-8.5695766468316|-8.9211960919995|7.3234614285546|7.3234614285546|7.2638731518516|7.2638731518516|7.2638731518516|7.2638731518516|7.2638731518516|7.2638731518516|7.2638731518516|7.2638731518516|7.0605840201153|7.0605840201153|6.8206486696418|6.6951651037198|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.6195450367307|6.3056054978211|6.0445617733884|5.922290676003|5.6714343154489|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4960202752738|5.4395680211695|5.4395680211695|5.4395680211695|5.4395680211695|5.4395680211695|5.4395680211695||||||5.1045199790168|-6.0469135173515|-6.0469135173515|-6.0469135173515|-6.0469135173515|-6.0469135173515|-6.0469135173515|-6.0469135173515|-6.0469135173515|||-6.1126094316204|-6.1126094316204|-6.1478995719176|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|4.9340849919625|4.6467611572817|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.8713732328781|3.8487478457964|3.7751614764935|3.7751614764935|3.7751614764935|3.7741858444104|3.7741858444104|3.7741858444104|3.5679845502519|-4.5253779132474|-4.5253779132474|-4.5253779132474|-4.5348643284494|-4.6035037553351|-4.6035037553351|-4.6035037553351|-4.6035037553351||-4.6666707767425|-4.7385230211614|-4.9044701157012|-5.003300037428|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|3.7930789530532|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.4974865237458||||3.1549850083703|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9353964826657|-3.9868661610681|-3.9868661610681|-3.9868661610681|-3.9868661610681|-4.1887400910145|3.6007228759763|3.6007228759763
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|11.270405835426|11.270405835426|11.270405835426|11.270405835426|11.270405835426|11.242784587586|11.242784587586|11.241982928078|11.158127055689|11.158127055689|10.967919334354|10.928480676887|10.928480676887|10.819978559544|10.813924235827|10.813924235827|10.813924235827|10.813924235827|10.813924235827|10.813924235827|10.813924235827|10.813924235827|10.719915516648|10.643239056041|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|||||||-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.288792452527|-11.468658272108|-11.488376002847|-11.488376002847|-11.488376002847|-11.488376002847|-11.785417509674|-12.048241668939||-12.095174890976|-12.095174890976|-12.117129539537|-12.117129539537|-12.16903275813|-12.247258656172|-12.663620835044|-12.881136630172|11.50005914335|11.50005914335|11.50005914335|11.50005914335|11.426732080563|11.03081376617|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.101940588785|-12.130173164894|-12.130173164894|-12.130173164894|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.224929775311|-12.389366694638|-12.42096320385|-12.666625512908|10.865787442234|10.865787442234|10.865787442234||||||10.504764115045|9.9955364327292|9.9955364327292|-10.934103675005|-10.934103675005|-10.934103675005|-10.934103675005|-10.934103675005|-10.934103675005|||-11.096781937411|-11.273646001606|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.390740912929|-11.549711803347|-11.553013063967|-11.75895819069|-11.75895819069|-11.75895819069|-11.75895819069|-11.75895819069|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.820854201329|-11.923171377195|-11.954634666457|-12.339594099273|-12.642882211727|-12.667091484116|-12.720657422859|-12.789619051437|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094||11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|-12.502208632096|-12.502208632096|-12.502208632096|-12.540787345683|-12.546430462506|-12.752753685907|-12.752753685907|-12.943614693698|-13.124016837077|-13.357240495634||||-14.093600707531|12.162962118196|12.162962118196|10.484958029906|-11.639844926242|-11.639844926242|-11.639844926242|-11.732605810567|-11.789822149184|-11.789822149184|-12.079246785803|10.711917467859|10.711917467859|10.529713496194
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-10.88841737806|-10.934907956247|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-10.951476925668|-11.110530343383|-11.172814711045|-11.172814711045|-11.196886734523|-11.196886734523|-11.196886734523|-11.196886734523|-11.196886734523|-11.297095833396|-11.303995726478|-11.312217418764|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|-11.349169694758|||||||-11.349169694758|-11.349169694758|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.486191465037|-11.630768088916|-11.908075681902||-12.115639703778|-12.259599492845|-12.411110781222|-12.411110781222|-12.494011347591|-12.683901885151|-12.813779887224|-13.059728220982|-13.059728220982|-13.369697760523|-13.577441585264|-13.745486525469|-13.745486525469|-13.745486525469|-13.745486525469|-13.745486525469|-13.745486525469|-13.745486525469|-13.745486525469|-13.792207536624|-14.09300815786|-14.302723831363|-14.302723831363|-14.302723831363|-14.302723831363|-14.449692402092|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.615606816481|12.322896356793|11.955996534793|11.507402799709|11.507402799709|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.126358887604|-13.329843305935|11.323919688019|11.323919688019|11.323919688019|11.323919688019|11.323919688019|11.323919688019|11.323919688019||||||11.214355639123|10.620950199391|-11.957635598715|-11.957635598715|-11.957635598715|-11.957635598715|-11.957635598715|-11.957635598715|-11.957635598715|||-11.957635598715|-11.957635598715|-11.957635598715|-11.957635598715|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.906254691038|10.829172313382|10.742904199562|10.742904199562|10.742904199562|10.581004793337|10.57070650247|10.57070650247|10.57070650247|10.506340494722|10.372044977181|10.031160867471|-11.666486851611|-11.666486851611|-11.666486851611|-11.8372725831|-11.8372725831|-11.8372725831|-12.0381141546|-12.0381141546|-12.132054449921|-12.132054449921|-12.24749590815|-12.24749590815|-12.24749590815|-12.514440133184|-12.782710898816|-13.08523417943||-13.149605579998|-13.149605579998|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.623486114133|11.324429221273|11.030776200619|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279||||-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268454465961|10.950054299414|10.950054299414|10.950054299414
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|9.5862355311693|9.5862355311693|9.5862355311693|9.5862355311693|9.5862355311693|9.5862355311693|9.5862355311693|9.5862355311693|9.4169276643662|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.110350733792|-10.1234918812|-10.1234918812|-10.1234918812|-10.246657236757|-10.267396777142|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|||||||-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.275241248452|-10.583868257902|-10.583868257902|-10.583868257902|-10.583868257902|-10.699853730093|-10.809837049787|-10.893152389863||-11.080168682049|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9801304616794|9.9679226652632|9.9377745158075|9.9377745158075|9.9377745158075|9.7603048755724|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-10.881945482717|-11.035391385644|-11.035391385644|-11.035391385644|-11.096300058755|9.7978002621063|9.7978002621063|9.7978002621063|9.7978002621063|9.7978002621063|9.7978002621063|9.56866747288|9.3135190688691|9.1131483002541|9.1131483002541|9.1131483002541|9.1131483002541|9.1131483002541|9.1131483002541|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.5787583107664|-9.76306441039|8.514932049398|8.514932049398|8.514932049398||||||7.9660356189193|7.5367064636484|7.2074512289117|-8.0289374518674|-8.0289374518674|-8.0289374518674|-8.0289374518674|-8.0289374518674|-8.0289374518674|||-8.2288195742812|-8.3507648561283|-8.3507648561283|-8.4236277313017|-8.4267006561814|-8.4267006561814|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.5081142533719|-8.5081142533719|-8.5645714721083|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.6774208601392|7.5354673129625|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.5099382080139|-8.5099382080139|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5606645597986|-8.6312939076481|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.9045847916407|-8.9045847916407|-8.9045847916407|-8.9045847916407|-8.9045847916407|-9.0078714449983|-9.128190897105|-9.2191006322678|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131||-9.238810471131|-9.238810471131|-9.5220113633226|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.5418726699278|8.512080803704|8.3239783613679|8.1460872059395||||8.0523191961237|7.9647991428319|7.8019986428092|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|7.9523068038672|7.9523068038672|7.9523068038672
08135|100701|/equities/time-publishin|SHANGHAICOMP|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4117273384453|-8.4267003161085|-8.4267003161085|-8.4301240746342|-8.4301240746342|-8.5029159987594|-8.5510174129435|-8.6583525973369|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|8.0700814475697|7.9050907283008|-8.6450981056634|-8.6450981056634|-8.6450981056634|-8.6450981056634|||||||-8.6450981056634|-8.6450981056634|-8.6450981056634|-8.6450981056634|-8.6623160068234|-8.6623160068234|-8.6623160068234|-8.6623160068234|-8.6623160068234|-8.6623160068234|-8.6623160068234|-8.9142400891737|-9.0874886679601|-9.1266539017305|-9.1712823355579|-9.2458693147129|-9.4737435049952|-9.6019376325542||-9.6073918931197|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.6254019497308|8.5476690661546|8.5446532905392|8.5446532905392|8.5296148393212|8.439016352501|8.2844624634214|8.2567869083636|8.2567869083636|8.2567869083636|8.1458743299106|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.0637524008121|-9.121601856208|-9.121601856208|-9.121601856208|-9.3040018484065|-9.4338054234649|-9.4338054234649|-9.4338054234649|-9.4338054234649|-9.4963028129597|-9.4963028129597|-9.4963028129597|-9.5058915545168|-9.5388781008264|-9.5388781008264|-9.5388781008264|-9.5388781008264|-9.5811602922168|-9.5811602922168|-9.5811602922168|8.4744557274681||||||8.0488398222241|7.7903772623575|7.7417622710497|7.7417622710497|7.5540696850152|7.5540696850152|7.5540696850152|7.5540696850152|7.5540696850152|||7.5540696850152|7.5540696850152|7.5540696850152|7.5056330087815|7.4858438207086|7.4858438207086|7.412604273842|7.3485236657085|7.3485236657085|7.3133597387674|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.202251887894|7.1663910554254|7.1426569009714|7.1162854063172|7.0836501770173|7.0642458542431|7.0642458542431|7.0642458542431|7.0516614659142|7.0516614659142|6.9707287931409|6.9707287931409|6.9707287931409|6.8980321248335|6.7150353943819|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.428821222177|-7.4786905096536|-7.5252969086618|-7.5252969086618|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.6631635018599|-7.8262928137528|-7.8942144059856|-8.0096825387433|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029||-8.0913843013797|-8.0913843013797|-8.3076490669288|-8.4301657708528|-8.436894016289|-8.436894016289|-8.436894016289|-8.4526597976942|-8.4618642124447|-8.4618642124447|-8.8394545485479|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784||||8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-7.844364008947|-7.844364008947|-7.844364008947|-7.844364008947|-7.844364008947|-7.8841113368197|-7.8841113368197|-7.8841113368197|-7.8841113368197|-7.8841113368197|-7.8841113368197|-7.8841113368197|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|||||||-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9181037482642|-7.9951154189002|-8.0523502513978|-8.0692780994942|-8.2630870103361|-8.3122674682408|-8.3122674682408|-8.4302976637714||-8.5336635940199|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.1686467043809|8.0254892557556|8.0254892557556|8.0253576547636|8.0253576547636|7.9981748032055|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8411051443225|-8.8928946312938|-8.9804384241141|-9.0071539359663|-9.1923931922487|8.0244949266837|8.0244949266837|8.0244949266837||||||7.7622168246823|7.3057962726573|7.0314648017754|-7.7290464380054|-7.7290464380054|-7.7290464380054|-7.7939405682648|-7.8169021521779|-7.8169021521779|||-7.9910023383268|-8.0264022009047|-8.0264022009047|-8.0264022009047|-8.1521132672796|-8.1978168371132|-8.1978168371132|-8.1978168371132|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2973547528955|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3709427148466|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.4028208414625|-8.4028208414625|-8.4028208414625|-8.4028208414625|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.8966596698342|-9.0129550933373|-9.0302537929291|-9.0302537929291|-9.1069485888739|-9.1688318501865|-9.1781460191316|-9.3129403751764|-9.3483207335778|-9.3483207335778|-9.4670234908338|-9.5244965074805|-9.5244965074805|-9.5244965074805|-9.5783296689223|-9.6184931165435|-9.6184931165435||-9.6766592006394|-9.7148729525798|-9.7148729525798|-9.7148729525798|-9.7148729525798|-9.8354143260578|-9.8926823535076|-9.9713141033507|-10.058682555342|-10.107425286134|-10.25880567427|-10.376450611436|-10.635500882824|-10.700556568261|-10.766729306243|-10.769699413535|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052||||-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-2.8246793447254|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|||||||-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8437422017682|-2.8495286674929|-2.8495286674929|-2.8495286674929|-2.8495286674929|-2.9778096644561|-3.0325663187416|-3.033918231591|-3.033918231591|-3.033918231591|-3.1849091515104|2.7993396193731||2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7993396193731|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.7571009066404|2.6806676682169|2.6385196377099|2.6161327946253|2.5834809660986|2.5110899607423|2.4966546546103|2.4966546546103|2.4966546546103|2.4966546546103|2.4966546546103|2.4966546546103|2.4640607315833|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319|2.4536063207319||||||2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|||2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.2381840313322|2.2381840313322|2.2381840313322|2.2381840313322|-2.4235711008751|-2.4235711008751|-2.4235711008751|-2.4273012380294|-2.4314458348676|-2.4360509424656|-2.4561677143805|-2.4851863434837|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5721650440798|-2.6001833897283|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6480312071887|-2.695034698496|-2.7744829432277|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126||-2.8287369050091|-2.9080410839789|-2.9493099158772|-2.9493099158772|-3.0342332329759|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.6183768215925|2.6102065172845|2.6102065172845|2.6102065172845|2.6102065172845|2.6102065172845|2.4785627620147|2.4494961102704|2.4494961102704||||2.4494961102704|2.3749957172848|2.2932661924805|2.2932661924805|-2.5711848712308|-2.5711848712308|-2.5711848712308|-2.6390943898474|-2.7573270547958|-2.771474519104|-2.8410828805966|-2.9473142730972|-3.0486824498994|-3.0759221353266
08138|101067|/equities/tongkun-group|SHANGHAICOMP|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.93820736195|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.931237275572|11.644152490267|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|||||||11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435||11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.463900636435|11.414507128575|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.322708317676|-12.404676275163|-12.489640214608|-12.849044246327|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.046403001749|-13.32322552359|-13.509752823164|-13.509752823164|-13.509752823164|-13.52639248774|-13.648545572719|-13.648545572719|-13.648545572719|-13.648545572719|-13.648545572719|11.801590945721|11.801590945721|11.801590945721|11.801590945721|11.801590945721|11.801590945721|11.801590945721||||||11.601767781047|10.78974157204|10.139187310823|-11.29737691251|-11.29737691251|-11.29737691251|-11.29737691251|-11.29737691251|-11.29737691251|||-11.587640967276|-11.795359658491|-11.795359658491|-11.94095526723|-12.043839200646|-12.363154658907|-12.522393607689|-12.5293265974|-12.61814013184|-12.687133985794|-12.687133985794|-12.687133985794|-12.707370870683|-12.722078660433|-12.843976448315|-13.075529149658|-13.109476835073|-13.146640705335|-13.358489856971|-13.455789154269|-13.455789154269|-13.720876977949|-13.962085933716|-14.088562877128|-14.088562877128|-14.327061585043|-14.327061585043|-14.327061585043|-14.544513096913|-14.827268018306|-14.827268018306|-14.827268018306|-14.827268018306|-14.827268018306|-15.124186345804|-15.192081971507|-15.192081971507|-15.342868852991|-15.637632158485|-16.070702582694|-16.11244755994|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.470926105281|14.339918255033|14.292687388727|14.267430116147|14.220847160664|14.220847160664|14.220847160664|14.220847160664|13.923719122506|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585||13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.605908590262|13.605908590262|13.605908590262|13.605908590262|13.398013777737|13.398013777737|13.398013777737|13.398013777737|13.315558178788|13.315558178788|13.315558178788|13.315558178788|13.315558178788|13.182062136601||||13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|7.0387266940306|7.0387266940306|7.0387266940306|7.0387266940306|7.0387266940306|7.0387266940306|6.9202519066279|6.8775020315852|6.800557740817|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6497138567045|-7.6935709656691|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|||||||-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-7.7208535716404|-8.1098374840804|-8.3089967212054|-8.3089967212054|-8.409070289794|-8.409070289794|-8.5800781389777|6.7303525303857||6.7303525303857|6.7303525303857|6.6613594283104|6.6613594283104|6.6613594283104|6.6613594283104|6.6613594283104|6.1298439755969|5.8631599495734|5.5812888752449|5.5735470707341|5.5735470707341|5.5735470707341|5.5735470707341|5.5735470707341|5.5735470707341|5.4661634956382|5.3346194318169|5.3346194318169|5.3346194318169|5.3346194318169|5.3346194318169|5.2345773700468|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9790459380851|4.9050508325084|4.8560503285589|4.8560503285589|4.8463588164988|4.8463588164988|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206|4.8097430010206||||||4.462492229714|4.1288803442474|4.0082002595791|-4.5372655219778|-4.5372655219778|-4.5372655219778|-4.5372655219778|-4.5372655219778|-4.5372655219778|||-4.5736284064965|-4.6218251004284|-4.6218251004284|-4.6259166283149|-4.6804629346551|-4.8194032003285|-4.8937815880114|-4.9564238362108|-5.125470882499|-5.2551591155457|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4401512778738|4.3740568069328|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|3.9190450282031|3.8150501881632|3.7700554435554|3.7106174434891|3.5068930371585|-4.0230491172152|-4.0230491172152|-4.032276817039|-4.076418673413|-4.0926874339768|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1480262896518|-4.2061404277991|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.3770398407758|-4.4267107148502|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797||-4.4836770987787|-4.535196805031|-4.6074407365929|-4.6427119867681|-4.7185687639844|-4.7211876819014|-4.7463193413813|-4.7975772218792|-4.8261969704195|-4.8524410877807|-4.8875391961592|-4.8875391961592|-4.8875391961592|-4.9531102502469|-4.9531102502469|-4.9531102502469|-4.9531102502469|-5.0040114813518|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271||||-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0736511523574|-5.1463943806667|-5.1463943806667|-5.1463943806667|-5.1463943806667|-5.2741074291956|-5.2741074291956|-5.2741074291956
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|19.730798557568|-22.670095632214|-22.670095632214|||||||-22.670095632214|-22.670095632214|-22.670095632214|-22.670095632214|-22.744672387191|-22.744672387191|-22.744672387191|-22.744672387191|-22.744672387191|-22.744672387191|-22.744672387191|-23.251302499846|-23.762532834746|-23.762532834746|-23.951148276569|-24.343499030274|-24.875553702427|-25.017842365429||-25.017842365429|-25.017842365429|-25.017842365429|-25.560883599269|-25.560883599269|-25.560883599269|-25.560883599269|-25.560883599269|-25.814313656476|-26.375904990994|-26.65489393005|-27.018771444528|-27.840302028887|-28.563668505607|-28.567964518796|-29.272981235435|-29.272981235435|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|25.945709789854|24.46856667053|22.308962679034|21.586069584031|19.623410754887|-23.40556153778|-23.40556153778|-23.40556153778|-23.490624422539|-23.640693446783|-23.901325725612|-23.949805709054|-24.244228862314|21.366160399917|21.366160399917|21.366160399917||||||19.674068246951|17.967852895646|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|||17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.146490559608|17.069433832201|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-19.20676900594|-19.494742729582|-19.591380916611|-20.01542455463|-20.430471439145|-20.842745484005|-21.249161602271|-21.487402360982|-21.57655770839|-21.988398314193|-22.208508784163|-22.208508784163|-22.208508784163|-22.522786995425|-22.77300718032|-22.77300718032|-22.77300718032|21.295795791599|21.295795791599|21.295795791599||21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|20.893470195345|20.893470195345|20.893470195345|20.893470195345|20.738299585506|20.738167473075|-23.375617067111|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793||||-23.595366396793|-23.595366396793|-23.595366396793|-23.650962315542|-24.362180138674|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.339795393313|-25.359772252335|-25.679746997902
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|43.652293303761|43.652293303761|43.652293303761|43.652293303761|43.652293303761|43.652293303761|43.652293303761|43.652293303761|43.414213925769|42.564682622938|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.59525770663|41.553616461367|41.553616461367|41.553616461367|41.553616461367|40.620685508086|40.479095381977|40.204460017478|40.204460017478|40.204460017478|-44.051456023411|-44.051456023411|-44.051456023411|||||||-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.051456023411|-44.525507345416|-45.121675057122|-45.472414593905|-45.978239064978|-46.533598588094|-46.745664674026|-47.480739679582||-48.508600118698|-49.317888342607|-49.712098531445|-49.821774620171|-50.234194802306|-50.411328473646|-50.828698227757|-51.190366877883|-51.190366877883|-52.062074385053|-52.513971021845|-53.046289692181|-53.046289692181|-53.046289692181|-53.046289692181|-53.046289692181|-53.046289692181|-53.046289692181|-53.046289692181|-53.454210981017|-53.534490060194|-53.534490060194|-53.534490060194|-53.534490060194|-53.534490060194|-53.769433815594|-54.022148802672|-55.564055022039|-56.588949159824|-56.830988064767|-56.830988064767|-57.210541132823|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.306936153631|-57.701594971795|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-58.195658987266|-59.467400358233|-59.722665360805|-60.886851367284|52.277555461379|52.277555461379|52.277555461379||||||49.842282820247|45.139760070931|41.290289408511|40.936986188697|39.384432082493|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|||-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.426398748184|40.426398748184|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|39.853041233678|39.528380038627|37.022087973895|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.438611591433|-43.041475071481|-44.065540064233|-44.561995546969|-45.46068874217|-45.986816150357|-46.603531447174|-46.962103252691|-46.962103252691|-46.962103252691||-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-47.409922049092|-48.139542709508|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|42.800904807244|40.408411406581||||38.745416145639|38.745416145639|37.204387985836|-42.252376204104|-42.252376204104|-42.252376204104|-42.252376204104|-42.366890409888|-43.104584671062|-43.15472663884|-43.386560694427|-44.304981302388|-44.648750595658|-45.170340754819
08142|102961|/equities/top-energy|SHANGHAICOMP|5.5319252427088|5.5319252427088|5.5319252427088|5.4988056217814|5.445377583757|5.445377583757|5.3993081466522|5.3575647557406|5.3552651214782|5.3552651214782|5.2958504147202|5.2848336373072|5.1981486119938|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|||||||-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.5429089986705|-5.6354543592558|-5.7066160734082|-5.7595734657606|-5.8650815819988|-5.8806466101816|-5.9340515665667|-6.0161684941866||-6.1312982982638|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.7091121730251|5.6984718269089|5.6984718269089|5.6449686361661|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|5.6383406184604|-6.3673525042712|-6.3673525042712|-6.3673525042712|-6.3673525042712|-6.3673525042712|-6.3673525042712|-6.3673525042712|-6.4259473159776|-6.4554973261076|-6.5061081666105|-6.5984532323538|-6.6905036466054|-6.7800040263525|5.9155638944804|5.9155638944804|5.9155638944804||||||5.6734042710396|5.2732267982797|5.0363915034081|5.0363915034081|4.7598792521982|-5.3789186168932|-5.3789186168932|-5.3789186168932|-5.3789186168932|||-5.3789186168932|-5.3789186168932|-5.3789186168932|-5.4665761975472|-5.4773069253702|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4959604188151|-5.4959604188151|-5.4959604188151|-5.6471781912056|-5.7035315238334|-5.7612504018973|-5.7612504018973|-5.7612504018973|-5.8375001498539|-5.9738892789769|-6.114321337374|-6.1769770475844|-6.1769770475844|-6.1769770475844|-6.197196679272|-6.2902187031262|-6.3180208119808|-6.4128008322648|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.5688514487728|-6.7037237238867|-6.8230263471584|-6.9561402797678|-7.0151557922339|-7.16572862201|-7.2241427692337|-7.2690475552792|-7.3274951847084|-7.3274951847084||-7.3274951847084|-7.3274951847084|-7.46622903353|-7.46622903353|-7.5274766286879|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574||||-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.7187255977357|-7.7187255977357|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.2385877892238|4.2385877892238|4.2385877892238|4.121032887752|4.121032887752|4.121032887752|3.9922587938388|3.8666155626842|3.8666155626842|3.7967951353467|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7704858655727|3.7480071909241|3.7480071909241|3.7480071909241|3.7480071909241|3.7480071909241|3.5655636397791|3.5559428140204|3.5559428140204|3.376047549941|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|||||||-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.745487538544|-3.7955416215433|-3.8072684222872|-3.9758538465163|3.5289120387461||3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.5289120387461|3.4449022689821|3.3243358178671|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2988586566826|3.2598253986448|3.2598253986448|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1657809379783|3.1064232326312|3.0804702415249|2.962744661413|2.8258273295146|2.7492527091483|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428||||||2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7484112524428|2.7454569895442|2.7187062013508|2.7187062013508|2.7187062013508|||2.7187062013508|2.7187062013508|2.6280068940985|2.5833409966216|2.5460382098016|2.5460382098016|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.2919427365761|2.2916030851449|2.1951145560041|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.5151611001699|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5295186133198|-2.613353964467|-2.6398377515421|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.7481941387085|-2.8546601318682|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221||-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-3.0138224738337|-3.185913869352|-3.2885356996909|-3.2885356996909|-3.3617063202742|-3.395995601004|-3.395995601004|-3.4861061131354|-3.6385142888036|-3.6385142888036|-3.6385142888036|-3.6385142888036|-3.7850158043931|-3.9711287361858|-4.1668097556165|-4.3720107145366|-4.5866786183314|-4.8107540542766|||||-4.96917122546|-5.1518569913525|-5.1726188623263|-5.3212430436692|-5.3963813471884|-5.4232012351454|-5.6681429961664|-5.6681429961664|-5.6681429961664|-5.6990481327356|4.9048866674879|4.9048866674879|4.9048866674879
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.727758549568|19.465842934579|19.155936051442|18.958820426317|18.958820426317|18.958820426317|18.958820426317|18.958820426317|18.814244256916|18.475826778348|18.447584724355|18.325093269269|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|||||||-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.167583320617|-20.62009244283|-20.64295188684|-20.64295188684|-20.847471693645|-20.847471693645|-21.423302945704|-21.969780720175||19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.541541470378|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|19.408683985716|18.409779968584|18.409779968584|18.409779968584|17.201846726215|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-20.592781385173|-21.404201861211|-21.724668259961|-21.922965097805|18.192777312641|18.192777312641|18.192777312641||||||16.068085843595|14.700650990309|-16.09261354763|-16.09261354763|-16.09261354763|-16.09261354763|-16.09261354763|-16.09261354763|-16.09261354763|||-16.525126397153|-16.536143417148|-16.536143417148|-16.591412031832|-16.591412031832|-16.970457302402|-17.1810634786|-17.236737482428|-17.444707862403|-17.713278073|-17.713278073|-17.713278073|-17.713278073|-18.019753316957|-18.14870765366|-18.14870765366|-18.596341850116|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|15.301481594034|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-19.08027992718|-19.81420061845|-20.022444542452|-20.441542718384|-20.441542718384|-20.441542718384|-20.441542718384|-20.441542718384|-20.769492146675|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-21.195001367614|-21.195001367614|-21.195001367614|-21.195001367614||-21.248890298258|-21.495989686527|-22.301100181516|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.040256763175|19.040256763175|17.87028490247|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275||||16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|14.911189013361|14.911189013361|14.856967246463|14.856967246463|14.856967246463|14.856967246463|14.856967246463|14.856967246463|14.856967246463|14.856967246463|14.743852813961|14.710805667185|14.710805667185|14.638673054668|14.629080970522|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|14.573451264818|||||||14.573451264818|14.362167976652|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.195231677724|-15.365813363077|-15.521497529821|-15.521497529821|-15.565243931558|-15.565243931558|-15.639715693555|-15.769128929865||14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.945816654303|14.739796791185|14.673662832169|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.502697098973|-15.556886157197|-15.732095304245|-15.930106073744|-16.157339950542|-16.276222118307|-16.276222118307|-16.334135674292|-16.349673911444|-16.349673911444|-16.422954357689|-16.422954357689|-16.422954357689|-16.551616232732|-16.811240188655|-16.866933708254|-17.030481794215|15.077535000225|15.077535000225|15.077535000225||||||14.419483651475|13.677203855863|13.139115980324|-14.111067212176|-14.111067212176|-14.111067212176|-14.111067212176|-14.111067212176|-14.111067212176|||-14.111067212176|-14.111067212176|-14.111067212176|-14.111067212176|-14.203407407416|-14.521563928009|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.72311757008|-14.72311757008|-14.72311757008|-14.72311757008|-14.72624172546|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343667863224|-15.582964445059|-15.79872421367|-15.79872421367|-15.79872421367|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-16.022389228287|-16.048210946655|-16.215234429677|-16.405822144069|-16.405822144069|-16.405822144069|-16.462732610767|-16.462732610767|-16.462732610767|-16.478036467306|-16.586707079932|-16.686896337983|-16.704310165706|-16.704310165706|-16.704310165706|-16.704310165706|-16.840589873134|-16.840589873134|-16.840589873134||-16.840589873134|-17.023988529641|-17.192658879574|-17.192658879574|-17.192658879574|-17.377893982022|-17.377893982022|-17.377893982022|-17.521163728612|-17.521163728612|-17.639628069022|-17.656808050053|-18.04756414402|-18.271737543615|-18.27270098855|-18.27270098855|-18.65577836754|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299||||17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|16.582155468178|16.100221324131|16.100221324131|16.100221324131|16.019689745555|15.854701759263
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-13.689513845316|-13.836126613475|-14.100696404617|-14.139107368435|-14.312341211069|-15.005379144603|13.229644522345|13.229644522345|13.229644522345|12.8868269228|12.174892862347|12.174892862347|12.174892862347|11.94023797531|11.94023797531|11.94023797531|11.94023797531|11.838017780191|11.838017780191|11.838017780191|11.838017780191|11.838017780191|11.838017780191|11.650339602445|11.650339602445|11.650339602445|11.650339602445|11.650339602445|11.650339602445|11.650339602445|11.511489019366|11.509987682735|11.34443065263|11.206034465379|11.121149323325|10.959609903606|10.592899920446|-11.462147503841|||||||-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.462147503841|-11.716274930093|-11.786416955627|-11.787685283728|-11.897574376554|-11.897574376554|-12.145082791085|-12.401202554432||-12.779669570622|-12.899077309168|-12.917410751806|-12.917410751806|-12.917410751806|-12.917679147176|-13.140198367891|-13.176939440768|-13.176939440768|-13.176939440768|-13.29104328266|-13.332826032806|-13.692126451855|-13.692126451855|-13.692126451855|-13.692126451855|-13.692126451855|-13.817361976179|-13.874846830934|-13.921110414818|-13.921110414818|-13.921110414818|-13.921110414818|-13.921110414818|-13.921110414818|-14.267345401264|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|12.176034655912|11.927260574084|11.686401032057|11.531173645526|11.531173645526|11.403284428168|11.403284428168|11.403284428168|11.403284428168|11.105316027059|10.884240689161|10.472287540324|10.472287540324|10.472287540324|10.472287540324|10.472287540324|10.472287540324|10.323674720543|10.323674720543|10.323674720543|10.323674720543|10.323674720543|10.323674720543|10.323674720543|10.323674720543|10.323674720543||||||-13.169071719038|-13.169071719038|-13.169071719038|-13.169071719038|-13.169071719038|-13.593968600021|-14.104409926453|-14.23101080051|-14.672234674195|||-15.021371466031|-15.778190513574|12.47441499119|12.47441499119|12.47441499119|12.47441499119|12.47441499119|12.47441499119|12.439905297811|11.957117120486|10.464574434207|10.243538327895|10.243538327895|10.243538327895|9.7189311935749|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.5453787329629|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.9097472678962|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-10.276919641414|-10.468799527396|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345||-10.524198398345|-10.610775745967|-10.809750650833|-10.810834035288|-11.154816001666|-11.193723524073|-11.193723524073|-11.244693160564|-11.288201297397|-11.288201297397|-11.494112400075|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.788593060487|-11.80899228731|-12.206102473639|-12.347336512034|-12.356974990435|-12.356974990435|-12.356974990435||||-12.356974990435|-12.356974990435|-12.356974990435|-12.356974990435|-12.382194791974|-12.525216352875|-12.605240676066|-13.071138885609|-13.071138885609|-13.071138885609|-13.071138885609|11.393567334|11.393567334|11.393567334
08147|100363|/equities/tongfang|SHANGHAICOMP|-8.7149114839509|-8.7643461748709|-8.8792737374427|-8.9214151313705|-8.9926830851152|-9.2446474590913|-9.3202842585267|-9.3202842585267|-9.3202842585267|-9.3202842585267|-9.3202842585267|-9.4464045011378|-9.4464045011378|-9.4464045011378|-9.6576716594538|-9.6661408379367|-9.6661408379367|-9.6661408379367|-9.6661408379367|-9.7729346437246|8.3983854869166|8.3983854869166|8.3983854869166|8.3983854869166|8.138761425367|7.287523057339|7.287523057339|7.287523057339|7.287523057339|7.287523057339|7.2133588021303|7.0353983447844|6.9621095972916|6.9144564388294|6.9144564388294|6.6949516400253|6.4127240296376|6.320249014008|||||||-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.0710375889202|-7.2058816146976|-7.2058816146976|-7.2058816146976|-7.2820906321347|-7.2856563638913|-7.5407294775896|-7.8224769726784||-8.1213388534615|-8.1213388534615|-8.1213388534615|-8.1213388534615|-8.1559321717233|-8.1615912733045|-8.2046969932552|-8.2046969932552|-8.2046969932552|-8.2046969932552|-8.2341078169076|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3080826047731|-8.3928693669453|-8.4187438904593|-8.4546464541281|-8.4546464541281|-8.4546464541281|-8.4546464541281|-8.6590514556925|7.2024616246054|7.2024616246054|7.2024616246054|7.2024616246054|7.2024616246054|7.1089353404584|7.1089353404584|7.1089353404584|7.1089353404584|7.1089353404584|7.1089353404584|7.1089353404584|6.4615950675079|6.425644645321|6.425644645321|6.425644645321|6.2696051964358|6.179005769579|6.1111175789749|5.9812416781226|-6.9956906736114|-6.9956906736114|-6.9956906736114|-6.9956906736114|-6.9956906736114|-6.9956906736114|6.1247042899626|6.1247042899626|6.1247042899626||||||5.5935603253596|5.1306226907563|4.9018030628443|4.8820031202369|4.718892472379|4.6765473345834|4.5950523725171|-5.0632037665735|-5.0632037665735|||-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.104115436065|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1751422422799|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2703831253147|-5.3432035509851|-5.3609921741481|-5.3609921741481|-5.3609921741481|-5.3609921741481|-5.5511513198947|-5.5511513198947|-5.5511513198947|-5.5511513198947|-5.6857236983087|-5.7669153877658|-5.873574677906|-5.873574677906|-5.873574677906|-5.873574677906|-5.8934162102381|-5.9048562702388|-5.9048562702388|-5.9048562702388||-5.9048562702388|-5.9548404147063|-6.0459135934936|-6.0459135934936|-6.0857180711319|-6.0857180711319|-6.0857180711319|-6.1124647322286|-6.1487219352031|-6.1487219352031|-6.1569134414753|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3538034966681|-6.3542259590597|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786||||-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4793513344217|-6.584967440782|-6.584967440782|-6.584967440782|-6.584967440782|-6.7388528921185|-6.8214650954808|-6.8214650954808
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|71.337287308423|71.077544505561|70.491163155728|70.442954908139|69.236590001492|69.236590001492|69.236590001492|69.236590001492|69.159866895092|69.159866895092|68.25843132525|68.25843132525|68.25843132525|66.381032822191|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.054242023232|-72.328602349761|-72.533446987473|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-72.980153162246|-74.173504598676|||||||-75.118336103293|-75.25537448231|-76.013195835921|-76.067440072004|-78.566043049432|-80.374851933213|-80.374851933213|-80.374851933213|-80.374851933213|-80.374851933213|-80.374851933213|-81.205950356293|74.5455126725|74.5455126725|74.5455126725|74.5455126725|74.5455126725|74.5455126725||74.5455126725|74.155018590375|73.851688780701|73.214096932848|72.785104227552|72.490672906779|72.241489471859|72.241489471859|72.241489471859|72.241489471859|72.241489471859|72.241489471859|72.241489471859|71.448878038665|69.642876163849|69.642876163849|67.988749733378|67.495834393424|66.841868424015|66.841868424015|66.841868424015|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.696426878023|66.677992255658|66.677992255658|64.512217635546|-74.242284343847|-74.242284343847|-74.242284343847|-74.318647541612|-74.422941170368|-75.287717565599|-76.89028012058|-76.89028012058|-76.89028012058|-77.536426086126|-77.685668128685|-77.685668128685|-77.685668128685|-77.685668128685|-77.685668128685|-78.867966910155|-81.476630391844|70.340123601838|70.340123601838|70.340123601838|70.340123601838|70.340123601838||||||68.699580135261|62.738979487856|55.950530746733|55.295032849085|53.249018286254|-58.20721733282|-58.20721733282|-58.20721733282|-58.20721733282|||-59.192462414614|-60.368424480823|-60.368424480823|-60.368424480823|-60.594917581773|-61.689352563461|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-62.004383908582|-62.955535042522|-62.955535042522|-63.677817358173|-65.111461866341|-67.356624431568|-68.706249682061|-69.364724547722|-69.61691624043|-70.265464744276|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.898620149704|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-72.486842512546|-73.760937769609|-74.837709938374|-75.905786870681|-76.572541526912|-76.932268888816|-77.738079052352|-78.379532687292|-78.777290698904|-78.777290698904|-78.777290698904|-79.165875722984|-81.036529649209|-82.043363055599|-82.133327431002|-82.133327431002|-82.133327431002|-83.056372004396|-83.056372004396|-83.056372004396||-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-84.544858223471|-86.372621808089|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.092425519982|80.997693360689|80.721324193084|78.403695039841||||75.864101123912|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.967025326884
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-28.759565164512|-28.759565164512|-28.797850610885|-29.277611734771|-29.71790176222|-30.214890223844|-30.890433132762|-31.361036419995|-31.750040610772|-32.013934117932|-32.139370686897|-32.159879059955|-32.159879059955|-32.159879059955|-32.159879059955|-32.159879059955|-32.159879059955|-32.159879059955|-32.621532488051|-33.4211479295|-35.178497326452|28.400488867581|28.400488867581|28.400488867581|28.400488867581|25.218014487303|25.218014487303|25.218014487303|25.218014487303|25.218014487303|25.218014487303|25.218014487303|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|||||||-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-29.071472804422|-30.369900271903|-30.369900271903|-30.369900271903|-30.369900271903|-30.369900271903|-32.271000806502|-33.480556956057||-34.385618729861|-35.840685786441|-37.054515284214|-37.054515284214|-37.054515284214|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|27.884167534105|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.166962130498|26.066305142141|26.066305142141|26.066305142141|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.556770076773|25.261756695539|25.261756695539|25.261756695539|23.888618351387|22.856242790672|22.724872852672|22.724872852672|22.724872852672|22.724872852672|22.724872852672|22.724872852672|22.724872852672|22.724872852672|22.724872852672||||||21.926525726704|21.111138916444|20.25708636584|20.25708636584|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|||-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.572714240302|-22.662459805|-22.697177836617|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.401414420785|18.39212738428|-22.182600622843|-22.182600622843|-22.182600622843|-22.182600622843|-22.502889559744|-22.621461239187|-22.621461239187|-22.621461239187|-22.621461239187|-23.352729220852|-23.352729220852|-23.391801364617|-23.391801364617|-23.391801364617|-23.391801364617|-23.391801364617|-23.892002961587|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.524832268179|-25.09314761738|-25.833497848555|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945||-26.961257400741|-27.489730983564|-28.451367437386|-29.799822497681|-29.799822497681|-29.799822497681|-29.799822497681|-29.799822497681|-30.320357932332|-30.998731018971|-32.465811705004|-32.796503476172|-32.796503476172|-32.796503476172|-32.796503476172|-33.000003951423|-33.85389353791|-34.218214957351|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567||||-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-36.417010671834|-36.417010671834|-36.417010671834|-36.548345652929|-39.48275942769|-39.48275942769|-39.48275942769
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.700069103549|-12.801892338218|-12.801892338218|-12.801892338218|-12.801892338218|-12.801892338218|-12.801892338218|-12.801892338218|-12.801892338218|-12.869324536259|-12.880463046712|-12.880463046712|-12.925513977124|-13.139459868619|-13.363844576091|-13.391536571619|-13.391536571619|-13.584485533102|-13.827206190276|-14.044117565341|-14.31013061756|-14.310445384356|-14.310445384356|-14.310445384356|-14.310445384356|-14.310445384356|-14.441459784113|||||||12.104501901306|12.104501901306|12.104501901306|12.104501901306|12.104501901306|12.104501901306|12.104501901306|12.104501901306|11.018335486161|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098||-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|-12.549533017098|11.344574422446|11.344574422446|11.344574422446|11.344574422446|11.344574422446|11.344574422446|11.344574422446|11.307304985884|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|11.069681555482|10.947423518203|10.945770320213|10.945770320213|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722|10.568336881722||||||9.7753741095744|9.335415609488|8.9726837032472|8.907426449263|8.8635287914418|8.8635287914418|8.8635287914418|8.8635287914418|8.8592252421196|||8.8592252421196|8.8592252421196|8.8592252421196|8.8592252421196|8.8592252421196|8.8592252421196|8.8592252421196|8.6552500910025|8.5230553620901|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.6870490569236|-9.7822765794465|-9.9497517443442|-10.004890591069|-10.004890591069|-10.004890591069|-10.004890591069|-10.063212030644|-10.161346560844|-10.163082295151|-10.163082295151|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.22223752682|-10.22223752682|-10.611375476967|-11.055416851188|-11.198241318757|-11.198600810429|-11.219001445131|10.057459693107|10.057459693107|10.057459693107|10.057459693107|9.8638439762957|9.77371593188|9.6671188165959|9.6671188165959|9.4541870718533|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.892616836723|-11.018463179465|-11.115077839217|-11.115077839217|-11.385086759286|-11.524551201697|-11.524551201697|-11.547285163397|-11.547285163397||-11.606957138314|-11.606957138314|-11.9088404849|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339||||11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|10.976371313848
08151|101059|/equities/universal-scie|SHANGHAICOMP|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.888501521849|16.63444569034|16.164746913432|16.164746913432|15.735274695819|15.269753502482|15.269753502482|15.269753502482|15.174324940597|15.174324940597|14.452027796546|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|||||||-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.270277948352|-16.75697540704|15.10649834538|15.10649834538|15.10649834538|15.10649834538|15.10649834538|15.10649834538||15.10649834538|15.10649834538|14.765553378004|14.449503420612|14.253893056204|14.209189120989|14.209189120989|13.998543094773|13.545603406848|-15.201292640852|-15.201292640852|-15.271436089594|-15.280100874736|-15.280100874736|-15.280100874736|-15.280100874736|-15.280100874736|-15.280100874736|-15.280100874736|-15.447334718522|-15.561218373312|-15.561218373312|-15.561218373312|-15.561218373312|-15.561218373312|-15.561218373312|-15.561218373312|-16.145798065412|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.406457533338|-16.444145137266|-16.444145137266|-16.780161308133|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.842762553899|-16.873069856132|14.819744997626|14.819744997626|14.819744997626|14.819744997626|14.819744997626|14.819744997626||||||13.695827887461|-14.614736685852|-14.614736685852|-14.614736685852|-14.614736685852|-14.614736685852|-14.660818296119|-14.817020793142|-14.873911587599|||-15.157123795486|-15.327360196617|-15.4676222224|-15.639579973725|-16.063977941437|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.534308608603|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.887098382702|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.294605593873|14.294605593873|14.294605593873|14.294605593873||14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.223772508363|14.223772508363|14.088636325973|14.036262166917|13.9891503922|13.9891503922|13.944428941017|13.944428941017|13.944428941017|13.944428941017|13.944428941017|13.71880994506||||13.42034388325|13.094827183324|-14.470531786446|-14.470531786446|-14.470531786446|-14.470531786446|-14.470531786446|-14.71225811482|-14.87745166498|-14.87745166498|-14.87745166498|-14.87745166498|-14.87745166498|-14.894946052825
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.3428029699542|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0876480680759|3.0640534804988|3.0250595064878|3.0002598325248|3.0002598325248|||||||3.0002598325248|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.2622125809077|-3.386902710319|-3.4548919294945|-3.4715466206461|-3.487829612934|-3.5342551328996|-3.705839048741|-3.7950482046135||-3.7950482046135|-3.8444980157225|-3.8625720544723|-3.8625720544723|-3.8625720544723|-3.8625720544723|-3.9528579363191|-4.0173554563919|-4.0173554563919|3.4177037812659|3.4177037812659|3.4177037812659|3.4177037812659|3.1218931649999|3.0118433353435|3.0118433353435|2.9264927172144|2.9045147714603|2.9045147714603|2.9045147714603|2.9045147714603|2.8361274332457|-3.1496021940519|-3.1496021940519|-3.1496021940519|-3.1496021940519|-3.1496021940519|-3.1794278761653|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.8772394140446|2.7941550369488|2.7273944743724|2.6915494212675|2.6389436996831|2.6199375166776|2.6182639614611|2.5969600297642|2.5966223056263|2.5851359560696|-2.9150089510857|-2.9150089510857|-2.9150089510857|-2.9150089510857|-2.9150089510857|-2.9155654519331|-2.9161837862081|-2.9285374798318|-2.9800415478305|-2.9877097067016|-2.9877097067016|-2.9877097067016|-2.9877097067016|2.6680612930556||||||2.55229049357|2.4564337800192|2.3310375953435|2.3194862101607|2.2616512614414|-2.4146032192311|-2.4146032192311|-2.4146032192311|-2.4146032192311|||-2.4373369060183|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.294669192376|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4874968844593|-2.5322188622356|-2.5446875500018|-2.5551696750036|-2.5551696750036|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.6122542664208|-2.6463936616754|-2.6465485283375|-2.6693191818543|-2.6693191818543|-2.6747991036649|-2.7225545326069|-2.7811716705776|-2.8338601225962|-2.8338601225962||-2.8338601225962|-2.8338601225962|-2.8815112637535|-2.9105680570619|-2.9657012883549|-2.9657012883549|-2.9846681029405|-3.0229645471667|-3.0382940748107|-3.0469933459905|-3.0594369779855|-3.0677076855003|2.8610251013226|2.8610251013226|2.8610251013226|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8167389708742|2.8047099596907|2.7972344815792|2.7972344815792||||2.7719272044038|2.7304745677152|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|2.7187159961052|2.7187159961052|2.7187159961052
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|20.695573333559|20.695573333559|20.695573333559|20.695573333559|20.531748245885|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.384506213019|20.360006742289|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.069285845749|20.055811210904|20.055811210904|20.055811210904|19.451832129246|19.451832129246|19.451832129246|19.451832129246|19.194259459979|-21.462459336655|-21.462459336655|-21.462459336655|||||||-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.462459336655|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498||-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.644418156498|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-21.961537013054|-22.102263805601|-22.220849537555|-22.900388108032|-23.241595649939|-23.241595649939|-23.241595649939|-23.609550582282|20.397559446974|20.397559446974|20.397559446974|20.397559446974|20.196176417319|20.150196269318|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661|19.889849502661||||||18.288166186124|17.309072756005|16.336192209669|16.024659562053|15.822904211527|15.822904211527|15.822904211527|15.822904211527|15.822904211527|||15.822904211527|15.822904211527|15.822904211527|15.822904211527|15.618781944388|15.489423644589|15.489423644589|15.489423644589|15.489423644589|15.489423644589|-17.02336910422|-17.02336910422|-17.02336910422|-17.05096539585|-17.138850785275|-17.232611657271|-17.528458596478|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|15.82342879167|15.62769801739|15.56678762116|15.56678762116|-16.837629448991|-16.837629448991|-16.837629448991|-16.837629448991|-16.90958858819|-16.975098889086|-17.050664947003|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.418643279162|-17.418643279162|-17.418643279162|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.790670659168|-18.008667836493|-18.008667836493|-18.053260187817|-18.053260187817|-18.053260187817|-18.053260187817|-18.161549197564|-18.161549197564|-18.161549197564||-18.198943256151|-18.390492358485|-18.670608326583|-18.670608326583|-18.753453569047|-19.032726319225|-19.105251241162|-19.24916768122|-19.474774267059|-19.474774267059|-19.619194456583|-19.794660617517|-20.244623027032|-20.423470640387|-20.470457183242|-20.470457183242|-20.608841060401|-20.840934884549|-21.214371932878|-22.063745248466|19.911734065709|19.911734065709|18.299702813557|16.139114673856|15.882349870738||||15.837055310206|15.316172715245|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-17.061265809368|15.814782346863|15.814782346863
08154|100416|/equities/veken-elite|SHANGHAICOMP|5.9503008093281|5.9503008093281|5.9503008093281|5.9503008093281|5.9503008093281|5.9503008093281|5.9503008093281|5.880334188082|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.8437067388387|5.662120036295|5.662120036295|5.662120036295|5.662120036295|5.662120036295|5.662120036295|5.662120036295|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|-6.1394116094626|||||||-6.1394116094626|-6.1394116094626|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.2196998529791|-6.3499065400114|-6.3499065400114|-6.3499065400114|-6.3499065400114|-6.3499065400114|-6.5921182633495|-6.7623536323017||-6.9253927308659|-7.0465478718656|-7.0915810454063|-7.0915810454063|-7.0915810454063|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1779016589388|6.1443233783433|6.1443233783433|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1400282727268|6.1386709441277|6.1386709441277|6.1386709441277|6.1386709441277|6.1386709441277|6.1386709441277|6.1386709441277|6.0044706708527|6.0044706708527|5.9945931883918|5.9945931883918|5.9495481354514|5.561204310378|5.561204310378|5.561204310378|5.5222291364758|5.5222291364758|5.5222291364758|5.5222291364758|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226|5.4982506352226||||||5.0930563164596|-5.8557990937919|-5.8557990937919|-5.8557990937919|-5.8557990937919|-5.8557990937919|-5.8557990937919|-5.8557990937919|-5.8557990937919|||-6.0547770294316|5.1423785970343|5.1423785970343|5.1423785970343|5.1423785970343|5.1423785970343|5.1423785970343|5.1423785970343|4.6648649690033|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.4803380334575|4.3637091941524|-4.9665924848061|-4.9665924848061|-4.9665924848061|-4.9665924848061|-4.9892413633232|-4.9892413633232|-4.9892413633232|-4.9892413633232|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1582245278525|-5.1796940883185|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.3148559348977|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637||-5.4748230485637|-5.5348032611961|-5.7231149031448|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.1893610020817|5.1893610020817|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.0465161526765|5.0465161526765|4.9844624427255||||-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.7968965438815|-5.8280823971278|-5.8280823971278|-5.9895358643539|-6.4317065699903|-6.665229318761|-6.7908105300788
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.506570144153|13.203966559808|12.951604703526|12.951604703526|12.951604703526|12.951604703526|12.951604703526|12.951604703526|-13.970283948216|-13.970283948216|-13.970283948216|-13.970283948216|-13.970283948216|-13.970283948216|-13.971981908252|-14.012202052463|-14.018144108943|-14.018144108943|-14.018144108943|-14.11738260818|-14.218564391324|-14.218564391324|-14.218564391324|-14.218564391324|-14.218564391324|-14.218564391324|-14.218564391324|-14.218564391324|-14.283961057871|||||||-14.366679857064|-14.366679857064|-14.431867120319|-14.453185131874|-14.815761781099|-14.936957651115|-14.94686548988|-14.94686548988|-14.94686548988|-14.94686548988|-14.94686548988|-15.327072914883|-15.637303255713|-15.699781416429|-15.795312562003|-16.069236347427|-16.880262504407|14.689064311701||14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.689064311701|14.576128894555|14.576128894555|14.082920902821|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-15.938531428844|-16.013368057178|-16.058187298164|-16.334651792695|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.259715635766|14.068017305256|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.170166404964|-16.282406762708|-16.86156299762|-17.027847694601|14.742437039163|14.742437039163|14.742437039163|14.742437039163||||||14.018263351417|12.895292294794|12.142547197666|11.908385669221|-12.916049271832|-12.916049271832|-12.916049271832|-12.916049271832|-12.916049271832|||-13.232832464918|-13.31565730923|-13.31565730923|-13.446285860998|-13.501983847069|-13.683315663257|-13.701461426327|-13.728845984748|-13.865939942787|-14.24048873207|-14.264554462574|-14.264554462574|-14.336116673208|-14.336116673208|-14.430129715311|-14.45855539388|-14.45855539388|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.623244312763|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.323184085297|12.02687075448|11.941147121709|11.941147121709|11.941147121709|11.804424092265|11.804424092265|11.804424092265|11.804424092265|11.559967567269|11.559967567269|11.516737777857|-12.443316222459|-12.443316222459|-12.517018107606|-12.58446484587|-12.587183486328|-12.599092813449|-12.738436270772|-12.933262985082|-13.125291737287|-13.336435221266|-13.388006491219|-13.388006491219|-13.388340679314|-13.497600625517|-13.610667200621|-13.630741565024||-13.700268551812|-13.82918728403|-13.939502150321|-13.939502150321|-13.939502150321|-14.072780722274|-14.109200709278|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.04047231934|12.826635734478|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291||||-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.943748167821|-13.944720351771|-13.974134114137|-14.136815550979|-14.30923923194|-14.395821027619
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-71.393140627507|-71.393140627507|-71.393140627507|-71.393140627507|-71.393140627507|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|-71.846427542901|67.945992623699|67.945992623699|67.945992623699|67.945992623699|67.945992623699|67.945992623699|67.945992623699|67.945992623699|66.842771277308|66.240852922731|65.882962934502|-70.784865570257|-70.784865570257|-70.784865570257|||||||-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-70.784865570257|-71.469854566995|-72.208171232479|-73.025190733028|-74.109099492048|-74.587331039612|-74.936149446691|-74.936149446691||-76.562941489975|-77.214625483139|-77.214625483139|-77.635138120235|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-77.77375774963|-78.843547118873|-78.843547118873|-78.843547118873|-78.843547118873|-78.843547118873|-78.843547118873|-78.843547118873|-79.696167483562|-81.415182447692|-82.757981141695|-82.873870885249|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-83.281241001012|-84.985820096204|-86.522019802938|-86.676512161167|-86.676512161167|-87.175010274154|-88.154018634713|-88.154018634713|-88.154018634713|-88.154018634713|-88.470018433372|-90.069466536619|-92.073851842988|-93.955393123747|-95.282660484448|-98.42764514001|-98.42764514001|85.413623249724||||||81.622357911748|76.822062142339|72.87223414782|72.87223414782|71.21859507432|70.216769269996|69.345299884007|69.165399564649|-74.915734346723|||-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-75.016926085524|-75.922695464086|-76.001412567033|-76.001412567033|-76.30879167333|-76.894766423601|-77.455824012984|-77.455824012984|-77.820916197288|-78.886019624591|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-80.375357234827|-80.543174942723|-82.990110594537|-82.990110594537|-82.990110594537|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.403278523893|-85.714192476771|-86.244127544971|-86.244127544971|-86.736252132623|-87.698060688672|-87.986732148791|-88.346923456881|-89.167610641802|-89.167610641802|-89.167610641802|-89.167610641802|-89.167610641802|-90.43303545768|-90.43303545768|-91.373372595121|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397||85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|84.194564128358||||82.990067879843|82.33452078202|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.497375831371|81.417504483952|81.417504483952
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|4.3172384717797|4.3172384717797|4.3172384717797|4.3172384717797|4.3172384717797|4.3172384717797|4.3172384717797|4.0347095571993|3.9707881701256|3.9575425532421|3.9478250771718|3.9098058574682|3.8703398829572|3.8315306688376|3.8315306688376|3.7576244927464|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0640473033364|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|||||||-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.0808083282482|-4.1120092589073|-4.1578510933959|-4.1578510933959|-4.1920566883179|-4.2083962588942|-4.2259957822866|-4.2938840955172||-4.3843156595665|-4.3984578176396|-4.3984578176396|-4.3984578176396|-4.4105087169957|-4.4450096961472|-4.4616775906322|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.1165649253285|4.0589613206029|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|4.0208026443565|3.878669451193|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.8332371545061|3.7763745069752|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1578678191504|-4.1705183234999|-4.1705183234999|-4.1705183234999|-4.199464820843|-4.2710721217053|-4.2928578547258|-4.3046701237164|3.8667967422663|3.8667967422663|3.8667967422663||||||3.6353296950855|3.3998108125835|3.2364565506146|3.2110628303075|3.1112628788103|-3.3082872615982|-3.3082872615982|-3.3082872615982|-3.3082872615982|||-3.3425413090574|-3.3635694576619|-3.3635694576619|-3.3911882057585|-3.4313202582904|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4497976605636|-3.4881084963726|-3.5423427472564|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5993565116024|-3.6665071153747|-3.6905635092112|-3.6918684520658|-3.6918684520658|-3.7126316669182|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.8000494835395|-3.8144994441688|-3.8766661423246|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.9004140163713|-3.9693487910489|-4.0002762516908|-4.0002762516908|-4.0002762516908|-4.0002762516908|-4.0275291028478|-4.1255878809269|-4.1523925040455|-4.1523925040455||-4.1535093532044|-4.1535093532044|-4.2183438259185|-4.2803820457525|-4.3848688697889|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.8429855174681||||-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1922450080407|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.860026913731
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-9.0093825353242|-9.0093825353242|-9.0093825353242|-9.0093825353242|-9.0559805778505|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.4403688650865|8.3915211074373|8.3380657233588|8.3380657233588|8.3380657233588|8.3380657233588|8.3380657233588|8.3380657233588|8.2140934366493|8.2140934366493|8.2012153089608|8.139683346016|8.1363149263934|8.0542383302666|||||||7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391|7.8477726965391||7.8477726965391|7.8477726965391|7.5997478729314|-8.9913919495403|-9.03376860606|-9.1669647957145|-9.4766274850963|-9.6984753521944|-9.7327503531802|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9379959675939|-9.9504885729044|-9.9504885729044|-9.9533041255346|-9.9533041255346|-9.9533041255346|-9.9533041255346|-10.18089334354|-10.53154889064|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.9855550439142|8.6306167345337|7.7612411425171|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604|7.3791027934604||||||6.9906696115658|6.8046330119421|6.4257032501753|6.3307815512083|-6.7436196492425|-6.7436196492425|-6.7436196492425|-6.7436196492425|-6.7436196492425|||-6.8612439551079|-6.9119378105494|-6.940486406363|-6.9944295078262|-6.999921629798|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.2105812250128|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3496403822426|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3936740536058|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.5455168548236|-7.6394629283095|-7.7705143870407|-7.8589049645589|-7.8910053381574|-7.9344502432757|-7.9594835774683|-7.9594835774683|-7.9594835774683|-7.9594835774683||-7.9594835774683|-8.1255371323982|-8.3105968360282|-8.431774047147|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.7761181221173|-8.5745032304002|-8.5745032304002|-8.5745032304002||||-8.5745032304002|-8.5745032304002|-8.5745032304002|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6934669058387|-9.1010745146611|8.2033664838559|8.2033664838559
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-25.550037864135|-25.821775487527|-25.821775487527|-26.32919454957|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|22.937273820323|20.831413940238|19.097919574548|19.097919574548|19.085465871812|19.031378536461|19.031378536461|18.943754069273|18.668059631922|18.59023564188|18.59023564188|18.59023564188|18.59023564188|18.59023564188|18.57321347872|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|||||||-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.587395803752|-20.772106109529|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032||-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.914002978032|-20.94863884628|-20.94863884628|-20.94863884628|-21.135710744727|-21.232296425458|-21.232296425458|-21.31477340764|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.355789354404|19.303654011709|19.079880772087|19.079880772087|18.787645192117|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.064560228276|-21.392289803743|18.410028629997|18.410028629997|18.410028629997||||||17.015032006081|15.882812924712|15.270346583624|14.768163722642|-16.698493270543|-16.698493270543|-16.698493270543|-16.947213667002|-16.947213667002|||-17.315792897637|-17.354312135476|-17.354312135476|-17.407013736056|-17.703904507212|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.284817390585|-18.762019878122|-19.180577125255|-19.419530486733|-19.666700680687|-20.072444208942|-20.248272534302|-20.409842033067|-20.409842033067|-20.527047178125|-20.578941368368|-20.64845101402|-20.64845101402|-20.64845101402|-20.654945130324|-20.748827240175|-20.934253451235|-21.119170556473|-21.887412373674|-22.014273581255|-22.014273581255|-22.074373233123|-22.074373233123|-22.074373233123|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.532609676343|-22.717344733324|-22.764545994898|-22.764545994898|-22.764545994898|-22.764545994898|-22.922156500105|-22.922156500105|-23.110728448501|-23.344698687252|-23.624665865034|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828||-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.905282459916|-23.905282459916|-23.905282459916|-23.905282459916|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-24.021055080826||||-24.021055080826|-24.063016321737|21.593056469366|21.593056469366|21.593056469366|21.593056469366|21.593056469366|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|11.734593702529|11.734593702529|11.734593702529|11.734593702529|11.734593702529|11.734593702529|11.734593702529|11.734593702529|11.675104169023|11.554004276209|11.285004602994|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|||||||-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.122813761131|-12.278682509943|-12.410758062518|-12.508620734917|-12.53291182596|-12.735456997361|-12.819396820561|-13.040441079157||-13.222156837271|-13.392952259697|-13.523366560843|-13.523366560843|-13.523366560843|-13.523366560843|-13.523366560843|-13.523366560843|-13.523366560843|-13.592073562306|-13.802859600564|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.409012835064|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.340887987741|12.233764290951|11.904738240929|11.527486754227|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668|11.437627345668||||||10.631252587224|9.9119474229828|-10.787249700967|-10.787249700967|-10.787249700967|-10.787249700967|-10.787249700967|-10.787249700967|-10.787249700967|||-11.225277839704|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.441061176721|-11.461734257212|-11.492482779281|-11.761091998172|-11.888990988281|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-12.159100321649|-12.45788900468|-12.478765668838|-12.614184157019|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943||-12.782734555939|-12.789149411232|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-13.049299188699|-13.224776634734|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.62775448921|11.516394129093|11.459326839774|11.230918301839||||10.944353357177|10.919281234588|10.676643689284|10.676643689284|10.461826041682|10.190362828024|10.082625169498|9.6845831550297|-11.165420571644|-11.165420571644|-11.165420571644|-11.584356298799|-11.788173453405|-11.812893490173
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.8622717271856|2.6536353043507|2.6156247489833|2.6156247489833|2.6156247489833|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.1179461516048|-3.167717871523|||||||-3.2107975719771|-3.2408861449914|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.2433006185479|-3.4338857479836|-3.4338857479836|-3.4338857479836|-3.4338857479836|-3.4338857479836|-3.4338857479836|-3.4338857479836||-3.4338857479836|-3.4565397708444|-3.4774757031753|-3.4774757031753|-3.4774757031753|-3.5494175094316|-3.7160194999586|-3.914466169875|-4.0571845012695|3.3886558364312|3.3886558364312|3.3886558364312|3.3886558364312|3.3640619196803|2.8339577955571|2.6976648520823|2.6976648520823|2.6976648520823|2.2540720912478|2.2100800642991|2.1939778338565|2.1644196919483|2.1160219832572|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.1060326399816|2.074480792153|2.0155341981386|1.9970702446013|1.9970702446013|1.9970702446013|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965|1.9686857932965||||||1.8385398381463|1.7467108825303|1.6835676342753|1.6828529537285|-1.7767687432802|-1.7767687432802|-1.7767687432802|-1.7767687432802|-1.7767687432802|||-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8224016770083|-1.8265573894932|-1.841174838273|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.6855707922212|1.6778564694449|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8089449853615|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385266469632|-1.8385266469632|-1.8500295730338|-1.8594772718466|-1.8888636454517|-1.9120707097511|-1.9417452815352|-1.9453644866779|-1.9453644866779|-1.9587382801191|-1.9679742312421|-1.9679742312421|-1.9679742312421||-1.9849713285752|-1.9999681070986|-2.0432978951868|-2.0664421213927|-2.1027134075499|-2.1257926904201|-2.1292141105334|-2.1430156789003|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|1.995833023636|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783||||-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1571756860858|-2.1674174358719|-2.1868319456259|-2.1868319456259|-2.1868319456259|-2.1868319456259|-2.2549274648725|-2.2549274648725|-2.2549274648725
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-34.669036026675|-34.872389299731|-34.872389299731|-35.584322168938|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.422902077618|31.179139654066|31.179139654066|31.095020675167|31.095020675167|31.095020675167|31.095020675167|30.450023014794|29.207247980712|-33.495314325108|-33.495314325108|-33.495314325108|||||||-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-33.495314325108|-34.285807471833|-34.285807471833|-34.285807471833|-34.285807471833|-34.285807471833|-35.872786705093|-35.872786705093||-37.115874070146|-37.787639161192|-39.07461693974|-39.07461693974|-40.187907676914|-41.181007046411|-41.818808319732|-41.818808319732|-41.818808319732|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-41.956273957641|-43.45974935045|-44.467498498384|-45.25499990828|-45.825950891817|-45.825950891817|-45.825950891817|-47.832167622862|-47.832167622862|-47.832167622862|-47.832167622862|-47.832167622862|-47.832167622862|-47.832167622862|-47.832167622862|-48.76625538733|-48.76625538733|-50.52584076884|-54.611489836404|-56.730788980527|-56.730788980527|47.378566544802|45.286742309234|43.505267994825|37.654742869209|36.462893049009|36.462893049009|32.716549493745|29.263941237082|26.072157379378|23.107953279536||||||19.477725366002||||||17.31747304427|16.258859650154|16.019024409212|16.019024409212|15.23058344408|15.121232759223|15.121232759223|15.121232759223|15.121232759223|||15.121232759223|15.121232759223|15.121232759223|15.121232759223|15.121232759223|15.121232759223|15.121232759223|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|13.423002298002|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.333656838943|-16.769618832854|-17.033171038308|-17.033171038308|-17.051301060428|-17.113381234691|-17.113381234691|-17.113381234691|-17.113381234691|-17.524311851446|-17.88534649101|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713||-18.229572925713|-18.336192141801|-18.800213931699|-19.198016191743|-19.74446331265|-20.282609377408|-20.282609377408|-20.2850840583|-20.2850840583|-20.2850840583|-20.2850840583|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495||||-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.466729707497|-20.483712827073|-20.483712827073|-20.483712827073|-20.483712827073|-21.980235588668|-22.969734948503|-22.969734948503
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|16.967218460063|16.967218460063|16.967218460063|16.967218460063|16.967218460063|16.967218460063|16.967218460063|16.724837119467|16.724837119467|16.656589610938|16.656589610938|16.403987786906|16.091652973645|15.906794993662|15.906794993662|-17.157950062593|-17.157950062593|-17.157950062593|-17.157950062593|-17.158025717834|-17.158025717834|-17.3233616883|-17.468840970723|-17.468840970723|-17.568157609004|-17.695318708324|-17.695318708324|-17.810909175767|16.532705718959|16.532705718959|16.532705718959|16.532705718959|16.532705718959|16.532705718959|16.532705718959|16.395781220461|16.395781220461|16.395781220461|||||||16.395781220461|16.395781220461|16.395781220461|16.395781220461|16.36417397043|16.36417397043|16.273526282011|16.124474625785|15.896268624838|15.896268624838|-17.24171495654|-17.24171495654|-17.24171495654|-17.24171495654|-17.24171495654|-17.24171495654|-17.24171495654|-17.24171495654||-17.254832055527|-17.254832055527|-17.254832055527|-17.254832055527|-17.254832055527|-17.254832055527|-17.254832055527|-17.451275045438|-17.451275045438|-17.623083095598|-17.680409867146|-17.680409867146|-18.052343335877|-18.052343335877|-18.052343335877|-18.052343335877|-18.052343335877|-18.079744310451|-18.079744310451|-18.220520754374|-18.220520754374|-18.220520754374|-18.220520754374|-18.220520754374|-18.220578374374|-18.391752761721|-18.756392207543|-19.028212987493|-19.193533776136|-19.193533776136|-19.193533776136|-19.193533776136|17.11515280884|17.11515280884|17.11515280884|17.11515280884|17.11515280884|17.11515280884|17.11515280884|17.11515280884|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956|16.907001441956||||||16.907001441956|16.078890529209|15.094494461196|15.094494461196|14.357215959912|14.213017445014|13.866686588312|-15.588403700263|-15.588403700263|||-15.588403700263|-15.588403700263|-15.588403700263|-15.741559450793|-15.752843425194|-16.152048849971|-16.39227599558|-16.57697380314|-16.813061402896|-16.813061402896|-16.813061402896|-16.813061402896|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-17.099186369174|-17.253540670864|-17.385600950974|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-18.015609164164|-18.882343922639|-19.111492539538|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.334307779257|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.646592168495|-19.790102460301|-20.121224909266|-20.146141759211|-20.146141759211||-20.570044077057|-20.570044077057|-20.570044077057|-20.798141524402|-20.798141524402|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856||||18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|13.16259912821|13.02063694009|13.02063694009|13.02063694009|13.02063694009|13.02063694009|13.02063694009|12.940707312787|12.748021274553|12.748021274553|12.748021274553|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.61023726491|12.294598172937|12.294598172937|12.294598172937|12.12177591725|11.956417882926|11.831019653752|11.700577645251|||||||-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.239158320362|-12.398008607453|-12.398008607453||-12.398008607453|-12.589454199016|-12.605498898103|-12.605498898103|-12.63555411506|-12.729504470563|-12.922782823484|-12.958092182919|-12.976212786353|-13.223014671181|-13.475926829992|12.336397981378|12.336397981378|12.336397981378|12.030997381975|11.957775445304|11.901416720639|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.822276329232|11.801479614774|11.801479614774|11.801479614774|11.801479614774|11.801479614774|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411|11.738810171411||||||11.134788846225|10.761432064077|10.651150595137|10.651150595137|10.349612009733|10.216235386232|-11.129589572277|-11.129589572277|-11.129589572277|||-11.129589572277|-11.129589572277|-11.129589572277|-11.129589572277|-11.131766017638|-11.301962570308|-11.30995830337|-11.329953233841|-11.551614647047|-11.866238096176|-11.920849679941|-11.920849679941|-12.040943965906|-12.10206961402|-12.10206961402|-12.10206961402|-12.296744079156|-12.428604199669|-12.459560635114|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.82477979989|-12.82477979989|-12.82477979989|-12.82477979989|-12.86364407375|-12.99071587274|-13.150240142583|-13.509007596139|-13.509007596139|-13.509007596139|-13.509007596139|-13.509007596139|-13.612786080179|-13.737408775766|-13.737408775766|-13.737408775766||-14.229898340923|-14.400615200857|-14.400615200857|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.554650890541|11.501834352494|11.156482757993|10.814794327824||||-12.480720847806|-12.480720847806|-12.480720847806|-12.480720847806|-12.480720847806|-12.500801344669|-13.052998722385|-13.052998722385|-13.052998722385|-13.227220575888|-13.509134337724|11.55676209361|11.55676209361|11.55676209361
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|45.732287602437|45.732287602437|45.732287602437|45.732287602437|44.486985529808|44.154942365709|44.154942365709|44.154942365709|44.154942365709|43.940492254962|43.841271678321|43.841271678321|43.841271678321|43.841271678321|43.841271678321|43.750299974407|42.762290826339|42.762290826339|42.762290826339|41.89310186759|41.661066999611|41.661066999611|41.661066999611|41.661066999611|41.661066999611|41.661066999611|41.661066999611|41.661066999611|40.514280448941|40.514280448941|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|||||||-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-44.672732329547|-45.17303612517|-45.192816763969|-46.019797040193|-46.419739715773||-46.419739715773|-46.419739715773|-46.419739715773|-46.419739715773|-46.419739715773|-47.028599200997|-47.363444260263|-47.844004323335|-47.844004323335|-48.54000502411|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-48.542966101389|-49.319962631576|-50.047539765115|-50.047539765115|-50.047539765115|-50.536157880089|-50.550730477728|-50.75858663073|-51.935096671744|-52.489447202108|-52.489447202108|-52.489447202108|-52.702529824101|-52.702529824101|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|-53.762461822202|45.01780907944|45.01780907944|45.01780907944||||||38.716455855139|34.950507497531|32.43778414168|-35.940863163028|-35.940863163028|-35.940863163028|-36.040960239872|32.973648117962|32.973648117962|||32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|-35.77543536928|-35.77543536928|-35.77543536928|-36.021594702168|-36.237884824986|-36.757092707151|-37.161215297375|-37.669128303167|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|33.742371486258|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.900024140208|-38.816693531506|-40.238548741333|-41.575608873358|-42.510133613764|-42.510133613764|-43.261274672362|-43.261274672362|-43.46530654785|-43.802562585109|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757||39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|38.853199031914|38.853199031914|36.765220459926|35.918024072633|35.500582599625|-40.738750726631||||-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.520601757755|24.217334650612|23.00314987882|22.948765805203|22.948765805203|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|||||||-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.381651195205|-26.559612574751|-27.511206982094|22.666542187027||22.666542187027|22.666542187027|22.666542187027|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|22.45574738593|21.889509398464|21.889509398464|21.889509398464|21.889509398464|21.889509398464|21.889509398464|21.889509398464|21.889509398464|20.9383436913|19.509271276738|19.079469914232|19.079469914232|18.250569938516|18.250569938516|18.250569938516|18.038411165713|-21.307485701913|-21.307485701913|-21.307485701913|-21.307485701913|-21.307485701913|-21.307485701913|17.867749747433|17.867749747433|17.867749747433||||||16.333054923126|-18.067472051369|-18.067472051369|-18.067472051369|-18.067472051369|-18.329969219352|-18.523298797768|-18.872554207027|-19.000141813061|||-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.397380618808|-19.831533834402|-20.165037708221|-20.878375138108|-20.879226397809|-20.879226397809|-20.879226397809|-20.879226397809|-21.32747363971|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.622809855545|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-23.978128279485|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176||-24.24606501176|-25.186182727572|-25.256461296254|-25.256461296254|-25.934400622241|-26.470445068007|-26.631050647768|-27.320055499642|-27.438710749112|-27.438710749112|-28.279679258623|23.805441057783|23.805441057783|23.278694219171|21.343847136563|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662||||-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.884008554033|-22.884008554033|-22.884008554033|-22.884008554033|-24.143770698498|-25.098717070153|-25.098717070153
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.24331394198|-10.36090396248|||||||-10.548152827465|-10.548152827465|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.63764542241|-10.954606624655||-11.39956277853|-11.493034590497|-11.493034590497|-11.493034590497|-11.63892765974|-11.707582269514|-11.707582269514|-11.707582269514|-11.707582269514|-11.707582269514|-11.798425182595|-11.956027597072|-12.411697539888|-13.481886238083|11.653535561522|11.653535561522|9.9105947335117|9.1301058486163|8.4546146736858|8.4546146736858|8.4546146736858|8.4546146736858|8.3467938487528|8.3369929067292|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|8.0340059082562|7.8950062108099|7.848340492785|7.8259339656432|7.8088153033345|7.7928168736352|7.7928168736352|7.7928168736352|7.7928168736352|7.7928168736352|7.7928168736352|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|-8.5047270764397|7.5720701281628|7.5720701281628|7.5720701281628|7.5720701281628|7.5720701281628|7.5720701281628||||||7.2128559289597|6.9976177147387|6.8084641751712|6.7360714869439|6.6145239358411|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|||-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1727448760867|-7.1919385392798|-7.2549318427656|-7.33493214124|-7.33493214124|-7.33493214124|-7.33493214124|-7.33493214124|-7.4604802183923|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5877027310376|-7.7237906780869|-7.7237906780869|-7.7237906780869|-7.7237906780869|-7.7797672314809|-7.8691859293168|-8.0052066962129|-8.0223955306014|-8.0223955306014|-8.0223955306014|-8.0265505747222|-8.1478341372171|-8.2298157779551|-8.2453507944584|-8.3792786382569|-8.3875318923409|-8.4267020930643|-8.773557900256|-8.7976101904332|-8.7976101904332|-8.7976101904332|-8.8112337621516|-8.9374820162263|-9.1310913749763|-9.1728792928136|-9.2009766391556|-9.3206963027353|-9.3206963027353|-9.3206963027353|-9.3206963027353|-9.3206963027353||-9.3206963027353|-9.4552181787882|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.561931622578|8.3888128737093|8.240448690182|8.240448690182|8.1554979491301|8.1172199434778|8.0385775772224|7.8706417842585||||7.7696017472698|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|8.0899316822843|8.0899316822843|8.034449113686
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-145.12495902697|-145.12495902697|-145.12495902697|-146.88551186102|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|135.43916154122|130.43240934186|125.80823056756|124.04756757897|124.04756757897|124.04756757897|114.23341562662|110.44546045101|107.15328803368|106.24642663871|100.41770030034|97.90300041848|||||||97.776666813639|97.776666813639|97.776666813639|97.776666813639|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202|96.963975641202||96.963975641202|96.963975641202|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-106.38078949212|-107.54628348937|-107.54628348937|-107.7369822378|-107.7369822378|-107.7369822378|-107.7369822378|-107.7369822378|-107.7369822378|-108.24774429338|-108.24774429338|-108.24774429338|-108.24774429338|-108.24774429338|-108.24774429338|-108.53416434412|-110.30629254585|-114.91643504308|-116.38437079507|-117.34638862941|-117.34638862941|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.22804063895|-118.98337930152|-119.75987109552|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|-121.09715413166|104.31742107645|104.31742107645|104.31742107645|104.31742107645|104.31742107645|104.31742107645|104.31742107645||||||93.04824714942|85.590271423075|-90.740976193609|-90.740976193609|-90.740976193609|-90.740976193609|-91.032220651014|-91.032220651014|-91.032220651014|||-91.468578128134|-92.902931471561|-92.902931471561|-92.974366368955|-93.31985260613|-94.028725270511|-94.075526848841|-94.075526848841|-94.567717645052|-94.567717645052|-94.567717645052|-94.567717645052|-94.567717645052|-95.555240522361|-97.289713420842|-97.949615309472|-97.949615309472|-97.949615309472|-97.949615309472|-97.949615309472|-99.219018112548|-100.40892075494|-100.40892075494|-100.40892075494|-100.40892075494|-101.58163189539|-101.58163189539|-103.36680904636|-104.82812326495|-106.82791326381|-109.57934737578|-110.00670898226|-110.00670898226|-110.00670898226|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|99.788120006861|99.449020941325|97.358359636276|96.803730131751|-104.76157441619|-104.76157441619|-104.76157441619|-104.76157441619|-105.09694028199|-105.09694028199|-105.8154903551|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|95.77854701139|95.051718087742|94.593576161673|-100.95757453658|-100.95757453658||-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-101.05706899816|-101.05706899816|-102.69507342636|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.065962667477|95.065962667477|93.781801423924|93.781801423924|93.55867069021|93.30407871422||||92.099530582261|91.000588925494|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916
08169|100859|/equities/join-in|SHANGHAICOMP|-36.491325382423|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.45050211634|33.336111818042|33.062902435425|32.442667202556|32.066550089449|32.066550089449|32.066550089449|32.009194770382|32.009194770382|31.756883213836|31.632572919152|31.632572919152|31.275081826605|-35.812947129455|-35.812947129455|||||||-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-35.812947129455|-37.071607959764|-37.162747279793|-37.162747279793|-37.162747279793|-37.648608410789|-39.399599642754|-39.399599642754||-39.399599642754|-39.399599642754|-39.399599642754|-39.399599642754|-39.592330291536|-39.603702892492|-40.054326143045|-40.054326143045|-40.054326143045|-40.054326143045|-40.194806088097|-40.500895382174|-41.378216506384|-41.394097847878|-41.394097847878|-42.777281237162|-42.777281237162|-43.067535242016|-43.266148285264|-44.345165575206|-44.899070674247|-45.820969946848|-45.820969946848|-45.820969946848|-45.820969946848|-45.820969946848|-46.753297999685|-48.902555257286|-49.218951311603|42.433632063041|42.433632063041|42.433632063041|42.433632063041|42.433632063041|42.433632063041|42.433632063041|40.310701978614|38.392999265382|37.627839450715|37.627839450715|37.307601059673|36.934753899219|36.934753899219|36.6818833065|36.6818833065|36.6818833065|32.667092715365|30.536214628333|-35.392117230632|-35.392117230632|-35.392117230632|-35.392117230632|-35.392117230632|-35.392117230632|-35.392117230632|-35.80983666694|-35.80983666694|-36.425928426184|31.907085016543|31.907085016543|31.907085016543||||||28.746205836727|26.241896556697|24.636552094179|24.407834422541|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|||-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-27.289407850715|-27.589886496357|-27.589886496357|-28.236540394682|-28.768933911741|-28.901592832605|-29.321213304776|-29.625237107032|-29.649708244263|-29.71911978397|-29.912355366385|-30.152062459164|-30.46530398655|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|26.922805824431|26.922805824431|26.922805824431|26.146451780699|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-30.43084889411|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-31.173808148941|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465||-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.844704862697|-33.423005682741|-33.432291203706|-33.432291203706|-34.010543483236|-34.010543483236|-34.133937140017|-34.274930604861|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617||||-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.851576524285|-36.339530208936|-37.7702708197|-37.7702708197|-37.7702708197|-37.7702708197|-37.7702708197|-38.321253219309|-38.321253219309|-38.321253219309
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.564628745695|-1.5873652581595|-1.5987391741433|-1.6066533159521|-1.6066533159521|-1.6246147896743|-1.6540164181365|-1.6722404635365|-1.6876346109921|-1.6876346109921|-1.6876346109921|-1.6876346109921|-1.6876346109921|-1.6934829154075|-1.6999810314245|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7104960269909|-1.7272177677664|||||||-1.7349601526948|-1.7349601526948|-1.7461853176836|-1.7461853176836|-1.7713169754086|-1.7772042218325|-1.7772042218325|-1.7772042218325|-1.7772042218325|-1.7772042218325|-1.7772042218325|-1.8285601805181|-1.849765650104|-1.849765650104|-1.8764063027948|-1.8798959153062|-1.9409954897967|-1.9677727280289||-2.0258585808708|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.7122183845609|1.6902426333527|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.5005345156115|1.4605938914|1.3828821052643|1.2432023473948|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4175095307844|-1.4261310947636|-1.4261310947636|-1.4261310947636|-1.4373678910179|-1.4659643159358|1.2613923376017|1.2613923376017|1.2613923376017|1.2613923376017|1.2613923376017||||||1.1659914790715|1.0827682944498|1.0476152325807|1.0476152325807|-1.1314465213984|-1.1314465213984|-1.1314465213984|-1.1314465213984|-1.1314465213984|||-1.1421625332862|-1.1421625332862|-1.1421625332862|-1.1507362145881|-1.1563735360018|-1.1704149968217|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.2142102825038|-1.2407891868875|-1.2586546473288|-1.2685051684671|1.1558570495123|1.1558570495123|1.1558570495123|1.0970633748366|||||||||||-1.1638184318727|-1.1981315888504|-1.2112573161765|-1.2125081370322|-1.2138979379831|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2502926324533|-1.2658806547772|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839||-1.2820006105839|-1.2944450547892|-1.3088278561387|-1.3120309544442|-1.3283677181533|-1.3448530127529|-1.3503922411604|-1.3626580446742|-1.3729534446952|-1.3732815715734|-1.3736461569936|-1.3790512471366|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681||||1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681
08171|100722|/equities/wolong|SHANGHAICOMP|23.588772131534|23.588772131534|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|23.55962857264|22.347635397782|22.347635397782|22.347635397782|22.347635397782|21.92015503007|21.92015503007|21.92015503007|21.92015503007|21.92015503007|21.92015503007|21.660006147327|21.660006147327|20.015563971138|19.020071036656|17.338411762802|||||||16.588569883845|16.588569883845|16.588569883845|16.588569883845|16.566188552138|16.044800248849|16.044800248849|-19.146661632001|-19.146661632001|-19.146661632001|-19.146661632001|-19.146661632001|-19.146661632001|-19.146661632001|-19.146661632001|-19.3201786332|-19.945754931223|16.549334822025||16.549334822025|16.549334822025|15.627592945459|15.255054262394|15.255054262394|14.085614711172|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|14.046241192039|13.60693433993|-15.82359467755|-15.82359467755|-15.82359467755|-15.82359467755|-15.82359467755|-15.82359467755|-16.013993700458|-16.104993034417|-16.636659437876|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|14.167381780824|13.589544376572|13.589544376572|12.801160477753|12.575733289847|11.63525196768|11.63525196768|11.63525196768|11.522502122733|11.482779858745|11.479199751921|-13.430592631148|-13.430592631148|-13.430592631148|-13.430592631148|-13.430592631148|-13.628694509456|-13.628694509456|-13.628694509456|11.98767478318|11.98767478318|11.98767478318||||||11.241305376103|10.367006488432|-11.034696915071|-11.034696915071|-11.034696915071|-11.034696915071|-11.034696915071|-11.034696915071|-11.034696915071|||-11.208552628006|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.296527496441|-11.459310608287|-11.459310608287|-11.459310608287|-11.647011630159|-11.767234926335|-11.944705041373|-12.180228162832|-12.296919479445|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|11.097783238746|10.987537073931|10.781335049962|-11.931399749561|-11.931399749561|-11.931399749561|-11.931399749561|-11.931399749561|-12.138222401721|-12.15012651426|-12.15012651426|-12.15012651426|-12.521251582905|-12.552598260268|-12.552598260268|-12.552598260268|-12.552598260268|-12.552598260268|-12.552598260268|-12.552598260268|-12.651775861697|-12.894751364342|-12.989168121143|-13.259631423734|-13.387923325192|-13.408973418017|-13.408973418017|-13.408973418017|-13.408973418017|-13.610526096313|-13.974473648037|-14.291637505387|-14.523934875122|-14.523934875122|-14.546594233636|-14.584549474853|-14.672777173474|-14.672777173474|-14.672777173474||-14.775307811581|-15.044786361945|-15.465318525381|-15.567404815781|-15.567404815781|-15.567404815781|-15.720449735973|-15.860499914325|-16.105000398597|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047||||-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.293820320047|-16.533134233596|-16.884037878383|-17.155597424362
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5.5205289718494|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.4949234059799|5.2421372258385|5.1729300114535|4.9121445917446|4.7067217443409|4.7067217443409|4.6634363145618|4.6634363145618|4.6634363145618|4.6634363145618|4.6634363145618|4.3110406101841|4.1539338364754|4.0941776952815|4.0941776952815|4.0207533264239|3.9356750717623|||||||3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|3.9356750717623|-4.304721917284|-4.304721917284|-4.4002466881413||-4.4547183209149|-4.465798171967|-4.5003314378193|-4.5098125407354|-4.5736807131388|-4.6413118070605|-4.7803465730882|4.22404479372|4.22404479372|4.22404479372|4.22404479372|4.22404479372|4.2086971143083|4.2086971143083|4.1647540848917|4.1647540848917|4.1647540848917|4.1647540848917|4.1647540848917|4.1647540848917|4.1647540848917|4.0875043649879|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9932369703314|3.9808188273135|3.8997986662855|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.4987109052965|-4.5302344812098|-4.5608160245356|-4.7031286279291|-4.7052698973983|-4.7052698973983|-4.7052698973983|-4.7052698973983|-4.7052698973983|-4.9114109017418|4.1223210782954||||||3.9564678107311|3.8166312282405|3.6084788844676|3.5727545205852|3.4769494339383|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|||-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.824563058344|-3.8572922902279|-3.8675470172225|-3.948385655754|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9893146783902|-4.0434749723454|-4.0434749723454|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.1379094296864|-4.1648993816829|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.2582482686924|-4.2786092218743|-4.3590103450733|-4.3633447955403|-4.4103385397777|-4.4103385397777|-4.4103385397777|-4.4103385397777|-4.4414872139676||-4.4628236595475|-4.4628236595475|-4.5825817125465|-4.6395352965622|-4.6572614517509|-4.7508459451793|-4.8309398892851|-4.9788219667509|-5.1870244318727|-5.2516940230003|4.3937821058385|4.3937821058385|4.3937821058385|4.3937821058385|4.3937821058385|3.9864245419096|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644||||-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7974112753323|-4.969460019284|4.1695750843111|4.1695750843111|4.1695750843111
08173|1162084|/equities/wpg|SHANGHAICOMP|-8.1850357235348|-8.2433731490678|-8.392081226939|-8.5806454442541|-8.7907174188341|-9.2107970536246|-9.5193789815332|-9.5193789815332|-9.8609764681288|-10.063307402976|-10.221452499372|-10.601614502781|-10.855142598061|-10.855142598061|-10.855142598061|-10.855142598061|-10.9575833449|-10.9575833449|8.2849147895162|8.2849147895162|8.2849147895162|8.2849147895162|8.2849147895162|8.2477218528174|8.2477218528174|8.2477218528174|8.2477218528174|8.2477218528174|8.2477218528174|8.0569135237163|7.8221262349492|6.8901398594518|6.0151555731716|5.4862837476666|5.1564266331919|5.1293628356996|5.069292110662|-5.8131967601307|||||||-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-5.8131967601307|-6.049662887733|-6.2162920762884||-6.3208800476776|-6.3777532206111|-6.3777532206111|-6.3777532206111|-6.3777532206111|-6.601948167012|-6.8577201113943|-7.0539752742689|-7.0539752742689|6.1153220195773|6.1153220195773|6.1153220195773|5.6309133391913|5.4053955366659|5.4053955366659|5.4053955366659|5.3646859536995|5.3646859536995|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.2665300317251|5.1500335741532|5.0668315005023|5.0668315005023|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047|5.0136592188047||||||4.6246214750262|4.3684682186943|-4.8097953205|-4.8097953205|-4.8097953205|-4.8097953205|-4.8166609287128|-4.8166609287128|-4.8279567559412|||4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.2250320622775|-4.8506673582846|-4.8506673582846|-4.8506673582846|-4.8506673582846|-4.9446300674869|-4.9918114796163|-5.0892347908551|-5.1713720004354|-5.1859768955992|-5.1859768955992|-5.1859768955992|-5.1859768955992|-5.2183078493329|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2570485257904|-5.2570485257904|-5.2570485257904|-5.2570485257904|-5.263387298562|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.5943999589091|-5.6510001355416|-5.7527778075808|-5.850864243361|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.9083692541002|-6.0159658845132|-6.094259800726|-6.094259800726|-6.094259800726|-6.094259800726|-6.1029596571496|-6.1029596571496|-6.1029596571496|-6.1029596571496||-6.1029596571496|-6.1055106326795|-6.2055672986481|-6.3445190702515|-6.5455770265877|-6.5684284118737|-6.5684284118737|-6.5782536299058|-6.6413927642314|-6.6593255828717|-6.7525839354041|-6.8439819575949|-6.9777577454959|-7.0669531353221|-7.0935221758283|-7.0935221758283|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123||||-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.2319668316541|6.6558023842401|6.6558023842401|6.6558023842401
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|4.9238630385647|4.9238630385647|4.9238630385647|4.9076255793318|4.8930297679354|4.8930297679354|4.8930297679354|4.8930297679354|4.8930297679354|4.8930297679354|4.8882103877242|4.8882103877242|4.8882103877242|4.8882103877242|4.8882103877242|4.8882103877242|4.8352336571146|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.8068722700086|4.7243023156024|4.7103358903303|4.6431510623709|4.6296122003943|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|||||||-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-4.9407492179354|-5.0158323467528|-5.0609247883995|-5.0921389218657|-5.1340431235994|-5.1722701945531|-5.2469668563458|-5.3755187388099||5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|5.0302819498762|4.8919800661652|4.8544222406379|4.8206204172995|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3507142392241|-5.3613490625049|-5.3801839111059|-5.3801839111059|-5.4078815657672|-5.4078815657672|-5.438201740801|-5.4530019003149|-5.5200019101298|-5.5377802735979|-5.5377802735979|-5.5592002213459|-5.6318890585349|4.8784564320858||||||4.5999515657752|4.3327242671482|4.216360072188|4.1837335735476|3.9785929421491|-4.2475667413614|-4.2475667413614|-4.2475667413614|-4.2475667413614|||-4.2850739356039|-4.306193391058|-4.3213257961506|-4.3759174537918|-4.4243527200775|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.186822949437|4.164803198739|4.1408926422553|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4124045710404|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4366577171279|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.5106029127682|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6160685623191|-4.6160685623191|-4.6160685623191|-4.6584096313077|-4.6654550897367|-4.7016167229289|-4.7329074879349|-4.7693921925919|-4.7693921925919|-4.9021023779331|-4.9173359108433|-4.9787066195259||-4.9952295592372|-4.9969217833484|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6824786783107|4.6824786783107|4.6571780518788|4.6571780518788|4.6571780518788|4.6571780518788|4.6140870072331|4.5884298194212|4.5106124551309|4.5106124551309|4.5106124551309|4.5106124551309||||4.4073470070641|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114
08175|102951|/equities/double-company|SHANGHAICOMP|2.2293686161366|2.2293686161366|2.2293686161366|2.2293686161366|2.2293686161366|2.1962575218225|2.1962575218225|2.1928487276767|2.1928487276767|2.1876096698679|2.1645180233513|2.1645180233513|2.1545529371675|2.1545529371675|2.1545529371675|2.1545529371675|2.1545529371675|2.1545529371675|2.0517255207097|2.0396950134741|1.9948289859411|1.9948289859411|1.9948289859411|1.9948289859411|1.9948289859411|1.9788880415973|1.9788880415973|1.9788880415973|1.9788880415973|1.9076533922682|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|||||||-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.0938889956991|-2.1420989209326|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967||1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9407679239967|1.9052976943893|1.8919972951592|1.8586387834653|1.8586387834653|1.8062146056452|1.8062146056452|1.8062146056452|1.8062146056452|1.8062146056452|1.8062146056452|1.8062146056452|1.7902385116461|-2.0845439116142|-2.0845439116142|-2.0845439116142|-2.0845439116142|-2.0845439116142|-2.0845439116142|-2.1800488079015|-2.2150542431875|2.0133898751475|2.0133898751475|1.8982108187386|1.7813454548197|1.6626060317707|1.5184510825687|1.4843901460494|1.4582112569638|1.4418055613602|1.4418055613602|1.4418055613602|1.4392805671774|1.4392805671774|1.4392805671774|1.3830895993536|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472|1.3629998754472||||||1.3283331273894|-1.4452918450088|-1.4452918450088|-1.4452918450088|-1.4452918450088|-1.4452918450088|-1.4512301926874|-1.4512301926874|-1.4512301926874|||-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.4669535566868|-1.5410594729916|-1.5761772359229|-1.5968636103048|-1.6065151236206|-1.6122389724684|-1.6158210558839|-1.6220233686707|-1.6522481980083|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.7213801963712|1.5186884832042|1.5186884832042||1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042||1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5179060152553|1.5179060152553|1.5179060152553|1.5137062783204|1.5137062783204|1.5137062783204|1.5137062783204|1.5137062783204|1.4874514667152|1.47852054141|1.47852054141|1.47852054141||||1.3811338930443|1.2757043539501|1.2407826117913|-1.3169477154482|-1.3169477154482|-1.3169477154482|-1.3169477154482|-1.3788307562656|-1.4659230858294|-1.5282478961909|-1.5774976581958|-1.6666640606884|-1.6874045362477|-1.6910050566996
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.5766280589819|9.442801488705|9.442801488705|9.442801488705|-10.35518280804|-10.35518280804|-10.427425085834|-10.586583706329|-10.743426054264|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.6596245409331|9.1645832195637|9.0267591625184|8.8619552883539|8.7944508816766|8.7944508816766|8.6499454473972|-9.5942756236301|-9.5942756236301|||||||-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.5942756236301|-9.8608616789961|-10.038179287291|-10.056310637103|-10.204789726057|-10.297544258743|-10.655047117314|-10.655047117314||-10.655047117314|-10.658385209067|-10.691957554974|-10.691957554974|-10.780508025661|-10.874453315222|-11.038281874616|-11.166149981178|-11.166149981178|-11.350722294557|-11.376913474123|-11.733793389047|-11.82696640546|-11.82696640546|-11.979963117781|-12.300201270246|-12.300201270246|-12.43617492505|-12.43617492505|-12.492618185424|-12.492618185424|-12.492618185424|-12.492618185424|-12.523603252599|-12.523603252599|-12.864559178031|-12.885621605622|-13.189915165143|-13.189915165143|-13.189915165143|-13.189915165143|-13.594350321245|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.784572616747|10.321746684369|9.5552743819651|9.1980828606748|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204|8.9181801684204||||||8.4096441144748|7.9190490372759|7.6764182730199|7.6764182730199|7.3806564530556|7.3806564530556|7.3806564530556|7.1079511599215|7.0619154099662|||7.0619154099662|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.9170830847795|-7.9170830847795|-7.9170830847795|-7.9962035949555|-8.0835593337844|-8.2411770947587|-8.3513077506105|-8.4742309262002|-8.518034211976|-8.5890548221646|-8.5890548221646|-8.8361720235677|-9.0718581049014|-9.1026199491343|-9.2268759978064|-9.2268759978064|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.4132176064048|-9.5701447296773|-9.5701447296773|-10.314049752623|-10.410055460831|-10.59468508211|-10.59468508211|-10.59468508211|-10.935761456658|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.4852633429305|9.4852633429305|9.4852633429305|-10.294531798148|-10.294531798148|-10.294531798148|-10.294531798148|-10.294531798148||-10.294531798148|-10.294531798148|-10.515903460862|-10.515903460862|-10.791003637713|-11.051918236318|-11.051918236318|-11.137131973442|-11.231459059755|-11.231459059755|-11.42773163588|-11.582479771322|-11.803866395626|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659||||-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.44410589227|-12.579562060136|-12.652846248171
08177|100882|/equities/hangshang|SHANGHAICOMP|-8.4548655649187|-8.4548655649187|-8.4548655649187|-8.4548655649187|7.4141488809806|7.4141488809806|7.4141488809806|7.404991313457|7.404991313457|7.404991313457|7.128879437446|7.0184932373181|7.0184932373181|6.9732005005041|6.9732005005041|6.9732005005041|6.9730003547844|6.9605558130671|6.933395621239|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|-7.7689768318663|||||||-7.7689768318663|-7.7689768318663|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-7.8648490866003|-8.1042769440873|-8.2592921679971|-8.2592921679971|-8.263658146699|-8.3807312963624|-8.5007059353035|-8.5007059353035||-8.5007059353035|-8.5007059353035|-8.5734639836732|-8.5734639836732|-8.6582936129508|-8.7069928206269|-9.1066586747505|-9.3291466872312|-9.3291466872312|8.1011012999026|8.1011012999026|8.1011012999026|8.1011012999026|7.9312233889332|7.6784241538272|7.6784241538272|7.4671374803369|7.4346068473135|7.4346068473135|7.4346068473135|7.4346068473135|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.374291047852|7.1008782755454|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.3369935148687|-8.4716594079833|7.2758353192638|7.2758353192638|7.2758353192638|7.2758353192638|7.2758353192638||||||6.8737060448672|6.8041178276302|6.4601310944294|-7.0054079328878|-7.0054079328878|-7.0054079328878|-7.0054079328878|-7.0054079328878|-7.0054079328878|||-7.1137865495308|-7.1137865495308|-7.1137865495308|-7.1137865495308|-7.1137865495308|-7.1137865495308|-7.1380961152827|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.2835249700242|-7.3533612134384|-7.4692904024573|-7.6919894780551|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.8881789328959|-7.9435324538975|-8.0444806272486|-8.2238670912825|-8.3176301416913|-8.3995891077826|-8.4106547019559|-8.6346355364742|-8.6346355364742|-8.9584841116735|-9.1868146094616|-9.1868146094616|-9.1868146094616|-9.1868146094616|-9.7270163334007|-9.8389065835868|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.9498678707415|-10.064297307789|-10.366997574501|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|7.8288294152089|7.4364186273438||7.4364186273438|7.4364186273438|7.4364186273438|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1271832740251|6.8063142869145|-7.6695000607094|-7.6695000607094||||-7.6695000607094|-7.6695000607094|-7.6695000607094|-7.6881689867148|-7.6881689867148|-7.6881689867148|-7.6982038343953|-7.6982038343953|-7.6982038343953|-7.6982038343953|-7.6982038343953|-8.0641154012202|6.8419067996851|6.8419067996851
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.159415390506|-5.199350280248|-5.2515822557412|-5.2515822557412|4.8655759297786|4.7084177824058|||||||||||4.1877202632456|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|||||||-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.4964342995288|-4.5632604408929|-4.6112474395254|-4.6112474395254|-4.6150585046789|-4.6150585046789|-4.7395095418318|-4.8294548006437||-4.892727795749|-4.9485864280651|-4.9665881467687|-4.9665881467687|-5.0095424467575|-5.0778248899791|-5.1231388111482|-5.202376261858|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7475274544277|4.7266971249622|4.3779966455082|4.2572185310368|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347|4.1610519427347||||||3.9772796651045|3.8097554070331|3.6875057731047|-3.8779761188754|-3.8779761188754|-3.8779761188754|-3.8779761188754|-3.8779761188754|-3.8779761188754|||-3.8881187431028|-3.8881187431028|-3.9117985955003|-3.9153069408739|-3.9153069408739|-3.9538974580456|-3.9538974580456|-3.9659971856728|-3.9727746671719|-3.9749866466255|-3.9749866466255|-3.9749866466255|-3.9749866466255|-3.9815267683218|-3.9815267683218|-3.9905853140299|-4.0523171014194|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0908813748104|-4.1115349965342|-4.1744832150415|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.217638988383|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2579223710142|-4.329358241938|-4.3976200266927|-4.5261663512223|-4.5445497914412|-4.5552564730305|-4.5552564730305|-4.5552564730305|-4.5552564730305|-4.5552564730305||-4.5552564730305|-4.5552564730305|-4.6419513347037|-4.6616916261655|-4.7225141881287|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.2801786942144|-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5475802520215||||-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5715179288055|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|4.1337702097547|4.1337702097547|4.1337702097547
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-13.806919884059|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.186577095784|11.131196779452|10.784107202117|9.8284528452204|-11.403832888585|-11.403832888585|-11.403832888585|-11.403832888585|-11.403832888585|-11.403832888585|-11.403832888585|9.4670550676927|9.4670550676927|9.4670550676927|9.4670550676927|9.4670550676927|9.4670550676927|9.4670550676927|9.4670550676927|9.0245057579263|7.9298873251824|7.9298873251824|7.9298873251824|7.9298873251824|7.5904299226236|6.678255448389|6.4458092760744|-7.7616551746921|||||||-7.7616551746921|-7.7616551746921|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-7.9203072638112|-8.2720080316947|-8.4083420370338|-8.4825210186579|-8.4825210186579|-8.5205789774367|-8.6745320392659|-8.9544801262805||-9.2016448210554|-9.5396052942096|-9.7717835489709|-9.938093086503|-10.26560834752|-10.26560834752|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|8.2312534821282|7.9280593143845|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8415586138418|7.8128428618831|6.9209366022131|6.5699294605278|6.5654770840565|6.4245179947175|6.4245179947175|6.4245179947175|6.4245179947175|6.4245179947175|6.4245179947175|6.312658345361|6.312658345361|6.312658345361|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031|6.3012551586031||||||5.8297276011439|-6.5454561530739|-6.5454561530739|-6.5454561530739|-6.5454561530739|-6.5454561530739|-6.5454561530739|-6.5454561530739|-6.6116180220346|||5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.6609980814469|5.6609980814469|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.5853093120742|5.5853093120742|5.5853093120742|5.4862968750397|5.4862968750397|5.4862968750397|5.4862968750397|-5.9659653985573|-5.9659653985573|-5.9659653985573|-5.9659653985573|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1848267837762|-6.3664742094939|-6.3683046878119|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.5266582397361|-6.714620156171|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609||-6.7728347574609|-6.7728347574609|-7.0987051896406|-7.1857832727777|-7.43309252107|-7.6034361504168|-7.6521510440609|-7.7979456140489|-7.8882730486095|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8128026940077|6.8128026940077|6.5858917211657|-7.561562115818||||-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.7223399973388|-7.7223399973388|-7.7223399973388|-7.7223399973388|-8.360933235009|-8.7615924971186|-8.9089915903501
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|9.3049610311806|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|||||||-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.352456990035|-10.583347578769|-10.583347578769|-10.583347578769|-10.583347578769|-10.583347578769|-11.224274339417|-11.364744306623||-11.364744306623|-11.364744306623|-11.364744306623|-11.364744306623|-11.470271879897|-11.659746230163|-12.084718029276|-12.446211921192|-12.446211921192|-12.446211921192|-12.764680079858|-13.251311015465|11.08743922858|11.08743922858|11.08743922858|11.08743922858|11.08743922858|11.08743922858|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.615625201415|10.32972585903|10.32972585903|10.32972585903|10.020806495198|9.7494837401994|9.7494837401994|9.7494837401994|9.7494837401994|9.7494837401994|9.4205381206548|9.1607176893254|9.1607176893254|9.1607176893254|8.1585750175074|7.9656390164246|7.8512655865208|7.5464062305574|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939|7.2384276585939||||||7.2384276585939|6.8060310104559|6.4939233174004|6.3249146794917|6.1428113810649|6.1428113810649|6.1428113810649|5.9709013162311|5.8557427560175|||5.8557427560175|5.8429459762136|5.8429459762136|5.8429459762136|5.8429459762136|5.8429459762136|5.6666068977294|5.5995631953277|5.5626036785319|5.5626036785319|5.5626036785319|5.4249638439307|-6.3112791495694|-6.3112791495694|-6.3112791495694|-6.3112791495694|-6.3415174284557|-6.3415174284557|-6.456686050691|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.5132185920106|-6.5792361432085|-6.5792361432085|-6.5792361432085|-6.5792361432085|-6.6580401983272|-6.6944892236934|-6.7444323510313|-6.7859702756735|-6.7859702756735|-6.7859702756735|-6.7933003825978|-6.9153336069138|-6.9470375402273|-7.0705969447892|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.277590288673|-7.3567509608458|-7.3567509608458|-7.3567509608458|-7.3567509608458|-7.3952787404801|-7.4601130448144|-7.4601130448144|-7.4601130448144|-7.4601130448144||-7.5011890594804|-7.5011890594804|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.3064850445844|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025||||-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.3605484834242|-7.3605484834242|-7.3605484834242|-7.44894296493|-8.1154922574302|7.3643606655056|7.3643606655056
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|23.601229763443|23.601229763443|23.601229763443|23.601229763443|22.996366183421|22.634851632804|22.472436275298|22.472436275298|22.472436275298|22.383983803212|22.383983803212|22.383983803212|22.383983803212|22.258315934538|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.990390482264|21.802101972718|21.518312140988|21.518312140988|21.518312140988|21.518312140988|21.518312140988|21.518312140988|21.518312140988|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|||||||-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.32261533567|-24.530128159222|-24.748800283225|-24.748800283225|-24.993667820594|-25.069075508804|-26.055083614688|-26.900648282745||-27.973498422546|-28.483886487664|-28.937105869253|-28.937105869253|-28.937105869253|-28.937105869253|-29.917340198048|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|24.150271528564|22.601661325431|22.601661325431|22.601661325431|20.902854667445|20.902854667445|19.928380200593|19.928380200593|19.928380200593|17.881532348227|17.434499953315|17.434499953315|17.434499953315|17.434499953315|17.434499953315|17.434499953315|17.434499953315|17.434499953315|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798|17.155145109798||||||16.154050020273|15.373945399452|14.784068944926|14.784068944926|14.718427036681|14.718427036681|14.718427036681|-16.057990446898|-16.057990446898|||-16.297767417533|-16.317092915577|-16.317092915577|-16.317092915577|-16.317092915577|-16.771214454485|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-17.124789281885|-17.237543419777|-17.36504817426|-17.66227600773|-17.751973339803|-18.154970536504|-18.504967250067|-18.918663200574|-18.918663200574|-19.107403314596|-19.321004801862|16.49426025145|16.49426025145|16.49426025145|15.476982927304|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.682050889482|-17.822544390921|-17.822544390921|-17.822544390921|-17.822544390921|-18.378937940867|-18.636597559486|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-19.141169320636|-19.735187277853|-19.948541784352|-20.458935048918|-20.622149444002|-21.029055569324|-21.375617528131|-21.385131014906|-21.932444759752|-21.932444759752|-23.194383087584|22.059650832698|22.059650832698|20.073500878596|18.546111697382|15.604013145441|-18.309653638003|-18.309653638003|-18.309653638003||-18.380171323482|-18.589078506567|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-19.268259257822|-19.444733004602|-19.735814682678|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-20.2412539209|-20.364725930279|-20.476917221354|-20.747685275924|-20.7853041253||||-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-21.599226589722|-21.897811124995|-21.897811124995
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.379681000152|40.119091441277|39.840656097336|38.656305416626|-43.648676917594|-43.648676917594|-43.648676917594|||||||-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-43.648676917594|-44.415197422815|-44.976885745606|-45.170983576864|-46.103315221038|-46.129239253166|-46.185543785531|-46.185543785531||-46.185543785531|-46.185543785531|-46.185543785531|-46.185543785531|-46.185543785531|-46.65893677654|-46.973274656067|-46.973274656067|-46.973274656067|-46.973274656067|-46.973274656067|-47.53752713284|-48.430584219662|-48.630648166568|-48.709054027035|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.846570363186|42.055076350263|39.508418336501|36.976021306372|35.376689823309|34.002776205337|34.002776205337|34.002776205337|34.002776205337|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462|32.775958538462||||||32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|||32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|32.357882581395|30.814866262721|-35.502629761071|-35.502629761071|-35.502629761071|-35.502629761071|-35.584032381212|-35.983923740558|-36.089360258504|-37.353734781924|-37.795815576649|-38.569015989143|-38.569015989143|-38.569015989143|-38.569015989143|-39.430018435406|-39.897242875549|-40.258603779974|-40.456877654785|-40.456877654785|-40.456877654785|-40.456877654785|-41.153197546793|-41.278127846206|-41.278127846206|-41.278127846206|-41.278127846206|-41.906253162451|-42.083057314629|-42.397841884554|-42.579269252288|-43.614188761697|-44.470794781063|-44.470794781063|-44.470794781063|-45.772551545406|-47.102833015946|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335||41.844562901335|41.844562901335|41.844562901335|41.400069330884|41.370631852363|39.405630643149|39.405630643149|39.405630643149|39.405630643149|39.405630643149|39.390142819374|39.264605624906|39.055991876557|39.055991876557|38.839992245518|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469||||-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|38.832110374088|38.832110374088|38.832110374088
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|64.040626777397|64.040626777397|64.040626777397|64.040626777397|64.040626777397|64.040626777397|64.040626777397|64.040626777397|62.726803105392|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|-66.579086192768|60.135603892404|60.135603892404|60.135603892404|60.135603892404|60.135603892404|60.135603892404|60.135603892404|60.135603892404|57.640113604949|56.808906606302|56.808906606302|56.08656295523|53.657291420112|53.657291420112|53.657291420112|53.657291420112|53.657291420112|53.156990483745|51.954987688577|-56.496666530481|||||||-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.496666530481|-56.759629571561|-57.404587573612|-57.60898634549|52.952730753634||52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|52.952730753634|47.803034043548|-55.117927856456|-55.117927856456|-55.117927856456|-55.117927856456|-55.117927856456|-55.117927856456|-55.117927856456|-55.237139087265|-55.53293329405|-57.130481997323|-58.280537171708|-58.491218714491|-58.491218714491|-59.218019013687|51.708304542143|51.708304542143|51.708304542143|51.708304542143|50.129694954651|50.129694954651|48.430550865795|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.291976369525|-55.827749902568|-58.09027722871|51.035415886093|51.035415886093|51.035415886093|51.035415886093|50.761571723276||||||46.769525137272|40.886136786503|39.346835839359|39.346835839359|38.786526193845|38.786526193845|37.169473955618|36.815525184722|-40.471158743515|||-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-41.300734997474|-41.930813154338|-42.567015895974|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.478906598906|39.478906598906|39.362676796229|38.874084032146|38.139537533751|37.562819278495|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.718537591751|-41.099486959042|-41.313874178531|-41.637313996571|-41.637313996571|-41.998681345271|-42.620757092686|-43.092510847749|-43.242789220481|-43.939209354883|-43.962455949259|-44.179951571836|-45.473834249061|41.470416126957|41.470416126957|41.470416126957|41.470416126957|41.470416126957|40.522683737797|-45.044240079409||-45.188390416208|-45.188390416208|-45.188390416208|-45.188390416208|-45.188390416208|-45.596100476424|-45.596100476424|-46.047334727358|-46.452266315265|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507||||-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-47.131041420319|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.934961699806|-49.307181251669|-50.305756132497
08184|100537|/equities/grand-orient|SHANGHAICOMP|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|4.8352159621783|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.5291017475769|-5.6512242890116|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.9639651990454|4.5755168041168|-5.5604222989791|-5.5604222989791|-5.5604222989791|-5.5604222989791|-5.5604222989791|||||||-5.7432470560861|-5.7680521277137|-5.9827186830185|-5.9827186830185|-6.0341750760414|-6.0341750760414|-6.0341750760414|-6.0341750760414|-6.0341750760414|-6.0341750760414|-6.0341750760414|-6.3357855312437|-6.3357855312437|-6.3357855312437|-6.3357855312437|-6.3357855312437|-6.3357855312437|-6.3357855312437||-6.3357855312437|-6.3357855312437|-6.4775393795537|-6.4989324754661|-6.5399251189701|-6.7121388345816|-6.9362654321567|-7.1964061120237|-7.292673572245|-7.4924150929879|-7.9010167106468|-8.2749050416601|-8.2749050416601|-8.2749050416601|-8.2749050416601|-8.4737835237331|-8.4842036376339|-8.7491151900138|6.7354454507109|6.7354454507109|6.7354454507109|6.6499392974903|6.1499252893956|6.1499252893956|5.3365833338136|4.6928189664263|4.6928189664263|4.6147990126498|4.4875545920142|3.9617274007541|3.8996969816136|3.8654478975955|3.8654478975955|3.8654478975955|3.8654478975955|3.7335089844691|3.7335089844691|3.7335089844691|3.6688987593107|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.1912741853086|-4.3114158658284|3.6628714371502||||||3.4470793195102|3.286754628854|3.1686163443515|3.1406846993708|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|||-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.4394561300458|-3.4760623518826|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.492950167691|-3.492950167691|-3.492950167691|-3.500500204867|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5695564990425|-3.5695564990425|-3.5695564990425|-3.6006184557172|-3.668464830528|-3.7127387291969|-3.7570231278224|-3.7570231278224|-3.7828034780073|-3.8103372014946|-3.8564935343414|-3.8564935343414|-3.8564935343414||-3.8564935343414|-3.8564935343414|-3.9538815570042|-4.0015350924781|-4.1000390435646|-4.1161543026445|-4.1296160369977|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.7892083604251|3.7857867831559|3.775318873654|-4.0967014694695|-4.0967014694695|-4.0967014694695||||-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.3210659788591|3.8689896919124|3.8689896919124
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|20.812085535194|20.812085535194|19.924103169319|19.924103169319|19.924103169319|19.57289251208|19.42320031148|19.42320031148|18.760223483838|18.115383965364|18.115383965364|18.115383965364|18.115383965364|17.804362776091|17.804362776091|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.573881569771|17.468554420023|17.468554420023|17.468554420023|17.468554420023|16.957838714949|-19.752319415339|-19.752319415339|-19.752319415339|||||||-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-19.752319415339|-20.075300048561|-20.075300048561|-20.075300048561|-20.075300048561|-20.075300048561|-20.265333518686|-20.58259270953||-20.938435377532|-21.066711995188|-21.066711995188|-21.066711995188|-21.066711995188|17.881560784712|17.881560784712|17.881560784712|17.881560784712|17.881560784712|17.881560784712|17.881560784712|17.881560784712|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.608435705643|17.443263348982|15.859736028695|15.562484599246|15.174428570152|14.988253924451|14.897230375092|14.897230375092|14.897230375092|14.897230375092|14.897230375092|14.897230375092|14.897230375092|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234|14.814587582234||||||13.988431123764|-15.11625743363|-15.11625743363|-15.11625743363|-15.11625743363|-15.11625743363|-15.175770643449|-15.175770643449|-15.175770643449|||-15.523078948365|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.384928597906|-15.554347321454|-15.554347321454|-15.618163158566|-15.676848148936|-15.683720349861|-15.694133440204|-15.955148661079|-15.957942922846|-16.236603480727|-16.450114813282|-16.640683058052|-16.895759400558|-17.024732705434|-17.060813396595|-17.103682166362|-17.488535490328|-17.513928509083|-17.584726540059|-17.584726540059|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.684774690313|-18.2830833919|-18.680092865355|-18.770102454697|-19.129668163222|-19.129668163222|-19.129668163222|-19.178520969728|-19.387245606691|-19.580272196963|-19.930858717179|-20.150397947338|-20.455614652784|-20.455614652784|-20.669572395915|-20.878969345749|-21.269410197669|-21.780506390031|-21.780506390031|-22.045007354348|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157||-22.083476849157|-22.083476849157|-23.103307639845|19.951410338604|19.951410338604|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.643426270549|19.580650370878|19.580650370878|19.316277867734|19.296975963844|18.850528895339|-21.597202467363||||-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-22.110224802672|-22.400108920447|-22.400108920447|-22.400108920447|-23.757344469883|20.07180695167|20.07180695167
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|8.9486224220333|8.9352439435693|8.9352439435693|8.9352439435693|8.9352439435693|8.9352439435693|8.9352439435693|8.8191901941325|8.8191901941325|8.7541005102822|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.1642067256825|-9.2402294811559|-9.2968027595904|-9.2968027595904|-9.2968027595904|-9.2968027595904|-9.2968027595904|-9.2968027595904|-9.2968027595904|-9.3308921924594|-9.3593248914086|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|-9.3924617216393|||||||-9.3924617216393|-9.3924617216393|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.3976485444138|-9.4346093284896|-9.5050543494971|-9.5050543494971|-9.5050543494971|-9.5050543494971|-9.520059712281|-9.5428439064712||-9.5732639151283|-9.5732639151283|-9.5732639151283|-9.5732639151283|-9.6380710952224|-9.6394710031485|-9.6394710031485|-9.7155236102183|-9.7644709323335|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8071400685241|-9.8895993810152|-9.8945551560163|-10.068893041172|-10.068893041172|-10.068893041172|-10.068893041172|-10.068893041172|-10.068893041172|-10.094441609507|-10.094441609507|-10.094441609507|-10.164380026002|-10.337644471217|-10.366104195501|-10.366104195501|-10.600671156673|-10.782968318494|9.4055912891675||||||8.9428788732212|8.4809764834158|8.1827515994964|-8.6699807707967|-8.6699807707967|-8.6699807707967|-8.6699807707967|-8.6699807707967|-8.6699807707967|||-8.7127836730911|-8.7127836730911|-8.7127836730911|-8.7127836730911|-8.8408711251101|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9644994416026|-8.9944435400199|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.03114200663|-9.0873795199331|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.173256507168|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.3455005485451|-9.5188900451567|-9.6432108857793|-10.049678482233|-10.0846550817|-10.0846550817|-10.0846550817|-10.185172173128|-10.285746994664|-10.307497120621||-10.386107657488|-10.477897403567|-10.61394748316|-10.61394748316|-10.712719807203|-10.94413342429|-10.995994142284|-10.995994142284|-10.995994142284|-10.995994142284|-11.03221565219|-11.078573237218|-11.255081188191|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344||||-11.2604300344|-11.298042813303|-11.298042813303|-11.298042813303|-11.298042813303|-11.356158617869|-11.569620851825|-11.670134442989|-11.747326290098|-11.747326290098|-11.750362249974|-11.972812205444|-11.972812205444|-11.972812205444
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-33.560087432417|-33.649290245138|-33.649290245138|-33.649290245138|-34.058655281157|-34.674617152844|-35.499018410217|-36.13526385182|-36.13526385182|-36.13526385182|-36.844526513048|-36.844526513048|-37.030956201136|-37.030956201136|-37.453841452665|-38.854823488733|-39.506613811867|-39.506613811867|-39.506613811867|-40.222622784416|-40.222622784416|-40.222622784416|-40.222622784416|-40.222622784416|-40.319609344475|-40.319609344475|-40.319609344475|-40.319609344475|-40.488711258991|-40.488711258991|-40.488711258991|-40.513214446463|-40.513214446463|-40.513214446463|-40.513214446463|-40.513214446463|-40.513214446463|-42.453572327735|||||||35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|35.293295770368|33.608663035191|33.204954577458||33.204954577458|33.204954577458|32.679948225034|31.383275551281|29.526897593334|29.526897593334|29.526897593334|29.526897593334|29.526897593334|29.526897593334|29.526897593334|29.526897593334|29.526897593334|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-34.092920956478|-35.343800740624|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|29.081920390862|27.219354582648|25.655395455736|25.377661647154|23.485180578578|23.264639422672|23.264639422672|23.264639422672|23.264639422672|22.69571086806|20.617457304199|18.950871726857|18.950871726857|18.541509253727|18.541509253727||||||16.893343191397|16.090381124562|15.880978455087|15.623110833612|15.623110833612|15.623110833612|15.623110833612|15.623110833612|15.623110833612|||15.623110833612|14.690123415486|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.874511527326|-16.223780171991|-16.223780171991|-16.290549828393|-16.290549828393|-16.290549828393|-16.290549828393|-16.56338853503|-16.652654326236|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.939115610518|-17.438461717409|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078||-17.934056424495|-18.663396410806|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027||||-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.830643896559|-5.8551598967216|-5.8804978321969|-5.8804978321969|-5.8804978321969|-5.8804978321969|-5.8894420940544|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|||||||-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-5.9131724221086|-6.0435246209939|-6.095027365137|-6.1122529129727|-6.1528430078921|-6.1528430078921|-6.1547280701725|-6.1547280701725||-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1547280701725|-6.1568243720316|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878|5.662732454878||||||5.3413692279457|5.2181882111892|5.0924311709255|4.9777011685736|4.7563347875153|-5.1771111305869|-5.1771111305869|-5.1771111305869|-5.1771111305869|||-5.2390123005616|-5.2619290523455|-5.2619290523455|-5.2843654081474|-5.2965172579167|-5.3729224973105|-5.3729224973105|-5.3776914867188|-5.412990785575|5.0798367125876|5.0798367125876|5.0798367125876|5.0798367125876|5.0798367125876|5.0689940947846|5.0689940947846|5.0689940947846|5.0689940947846|5.0689940947846|4.9661045359853|-5.2972674510802|-5.2972674510802|-5.2972674510802|-5.2972674510802|-5.3030748788874|-5.3400306309644|-5.3400306309644|-5.3950340842079|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4425360350309|-5.4510785679347|-5.4510785679347|-5.4510785679347|-5.5139761081809|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.6007025753724|5.1749968338323|5.1749968338323|5.1377744728009|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5326116121828|-5.60956825559|-5.6611870587386|-5.6794251223761|-5.6794251223761|-5.6794251223761|-5.6794251223761|-5.7248456473653|5.3389354937668|5.3389354937668||5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3226984392708|5.3226984392708|5.2808685308056|5.2808685308056|5.2808685308056|5.2426316214222|5.2275080328393|5.2275080328393|5.1255648804161|5.0872940169941|5.058438413938|5.058438413938|5.058438413938|5.058438413938||||5.0404873088556|4.9759964677948|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.307043556131|-5.3239371553142
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-16.853890545572|-16.907211205181|-16.907211205181|-16.907211205181|-16.907211205181|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.500666262269|15.070185689529|14.887429056786|14.870005310832|14.870005310832|14.870005310832|14.870005310832|14.870005310832|14.870005310832|14.870005310832|14.807729643638|14.807729643638|14.807729643638|14.503031644617|-16.721685751449|-16.721685751449|||||||-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-16.721685751449|-17.306317656317|-17.359774916602|-17.359774916602|-17.441416679966|-17.621574016796|-17.936748871524|-18.243054267784||-18.946170883069|-19.0253341697|-19.0253341697|-19.261482982982|-19.374954917452|-19.374954917452|-19.374954917452|-19.469950811091|-19.596056664457|-20.03784043311|-20.411489454893|-21.029432261418|-21.649369200546|-21.801320204125|-21.801320204125|-21.939037339906|-21.939037339906|-22.465596747641|-23.026218600013|-23.579686901016|-23.80730012415|-23.80730012415|-23.80730012415|-23.80730012415|-23.80730012415|-23.80730012415|-23.80730012415|-24.342556142787|-25.068094288837|-25.068094288837|-25.105733102647|-25.105733102647|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.9618496043|19.620944776195|16.838271977788|16.184746930208|14.855273773501|13.527527228803|-17.006483769942|-17.006483769942|-17.006483769942|-17.006483769942|-17.006483769942|-17.006483769942|-17.230537176716|-17.916707781275|-17.995230969809|-18.446368280409|15.594303511791|15.594303511791|15.594303511791||||||14.230336241383|13.172040679343|12.234489575898|12.221655041945|-13.687092825498|-13.687092825498|-14.012767865778|-14.012767865778|-14.012767865778|||-14.17325396317|-14.17325396317|-14.17325396317|-14.17325396317|-14.408615586689|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.688041222708|-14.770051388849|-14.770051388849|-15.045612552552|-15.145680986939|-15.532978679403|-15.826642303185|-16.287936348072|-16.490484496345|-16.663316007444|-16.702573241999|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.374207234702|-17.374207234702|-17.374207234702|-17.374207234702|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.860255240082|-18.094173429939|-18.368525927302|-18.711694868667|-19.034661884951|-19.147401407745|-19.278541938398|-19.278541938398|-19.278541938398|-19.278541938398|-19.726157073549|-20.406285688139|-20.714762074922|-21.363069489239|-21.478408196987|-21.478408196987|-21.478408196987|-21.862675617604|-21.888857333342|-21.888857333342||-22.107064742158|-22.754515244244|-22.979462069139|-23.074957125568|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043||||-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.904570798677|-24.597300772978|-24.787556706881|-25.111174118756|-25.57663478704|-25.57663478704|-25.664593377066|-26.303437619687|-26.569930718211|-26.851214716917
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-7.6016345894125|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.9932013613794|6.8418905053772|6.7307743457426|6.7307743457426|6.7307743457426|6.7307743457426|6.7307743457426|6.7307743457426|6.7307743457426|6.6047494309334|6.551944006062|6.5436914434422|6.5436914434422|6.5436914434422|6.5436914434422|6.5436914434422|6.5436914434422|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|||||||-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.1696806748995|-7.3113659283274|-7.3113659283274|-7.3113659283274|-7.3910073170389|-7.3910073170389|-7.6150079181156|-7.7355643831316||-8.083960515771|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.2117334765714|-8.343037411297|-8.5050416221493|-8.6244907103505|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.643097171345|-8.8006636932588|-8.8796266002894|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.4262234277201|7.3669149154505|7.2599061058716|7.1176728194241|6.5690448484819|6.5690448484819|6.5690448484819|6.5690448484819|6.5690448484819|6.5690448484819|6.4739388053065|6.39770985361|6.2191219143963|5.9084688350995|-6.8435607313275|-6.8435607313275|-6.8435607313275|-6.8435607313275|-6.8435607313275|-6.8658774368998|-6.8658774368998|-6.9404193552596|6.2149188520347|6.2149188520347|6.2149188520347||||||5.7199097211531|5.3304552033402|5.0832835783404|5.0636483419649|-5.3499736374304|-5.3499736374304|-5.3499736374304|-5.3499736374304|-5.3499736374304|||-5.4260819560604|-5.4274170361533|-5.4274170361533|-5.4274170361533|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4589306092438|-5.4975069717342|-5.4975069717342|-5.5305633496106|-5.554514720579|-5.6200162597718|-5.6872401975065|-5.7391560632288|-5.7408712977612|-5.7408712977612|-5.7415236493441|-5.7994707712965|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8569050822092|-5.8569050822092|-5.8569050822092|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-6.0264199026732|-6.1604662745427|-6.2449627550919|-6.2810695074752|-6.2839663186288|-6.3010500147801|-6.3010500147801|-6.3010500147801|-6.3010500147801|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721||-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.4153197564703|-6.5364662583251|-6.6044071179385|-6.6910079565043|-6.7476638499595|-6.7476638499595|-6.8129600886611|-6.8877332612439|-6.9197943412429|-6.9197943412429|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351||||-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-7.0120185961906|-7.020020709058|-7.2000231849048|-7.2130631640251|-7.2130631640251|-7.2130631640251|-7.3755053159544|-7.3755053159544|-7.3755053159544
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|49.39700827075|47.298340632662|46.88686152538|46.88686152538|46.88686152538|46.88686152538|46.88686152538|46.88686152538|46.88686152538|46.88686152538|46.770957216513|45.504633973181|45.504633973181|45.504633973181|45.362928891778|43.144919634528|42.586192790365|42.586192790365|42.586192790365|42.586192790365|42.245216254499|42.144129307299|41.728061054996|41.728061054996|41.478402613326|40.201003285165|||||||39.748769101679|39.748769101679|39.633634047574|39.227926312625|38.416583232018|38.227854879573|38.227854879573|38.227854879573|38.227854879573|36.972060477154|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778||-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.015936941778|-44.334097452678|38.702598407048|38.702598407048|38.702598407048|38.702598407048|38.702598407048|36.351775940015|35.798083207954|35.162313353076|34.76590483614|34.727671124628|34.038521318625|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|34.008222358126|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421|33.641215806421||||||31.449684254787|29.049093370594|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|||27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.484862517745|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-31.657067170978|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|28.396163475398|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.375901649518|-30.375901649518|-31.107112829468|-31.155681125082|-31.495756670013|-31.765285964558|-32.205316644851|-32.254240996246|-32.394711925591|-32.740235595797|-33.458039792483|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|28.601599636211|28.601599636211||28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|27.921776602151|27.906946538263|27.906946538263|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|-29.892887197768||||-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.908763765003|-30.835292576315|-31.315326636105|-31.40980608493
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|69.820609412386|59.990121348914|55.998858908056|55.998858908056|55.998858908056|55.998858908056|55.998858908056|55.998858908056|52.406510754028|51.855011219889|49.194454028772|47.502729233289|46.36135921182|46.36135921182|46.36135921182|46.36135921182|46.36135921182|46.36135921182|45.093709543924|45.093709543924|45.093709543924|44.179120359134|42.754579236454|||||||41.898422111345|38.657135077398|37.524983501338|37.524983501338|37.478314823467|-43.940357308418|-43.940357308418|-43.940357308418|-43.940357308418|-43.940357308418|-43.940357308418|-44.773175244895|-45.216009323351|-45.216009323351|-45.216009323351|-45.216009323351|-45.216009323351|-45.216009323351||-45.216009323351|-46.148594752685|-46.148594752685|-46.148594752685|-46.148594752685|-46.623994924113|-47.523325921744|-48.563695485558|-49.652994958522|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-50.456762495851|-51.067515045642|-52.141127328342|-53.622917948239|-55.079594179753|-55.079594179753|-55.079594179753|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-55.773140492325|-56.066822650571|-56.1192481016|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-57.056326976792|-59.300919549748|-60.15046630202|-61.349964516011|49.428620870429|49.428620870429|49.428620870429||||||43.119579694357|37.311200457245|-42.587630502629|-42.587630502629|-42.587630502629|-42.587630502629|-42.587630502629|-43.848477302048|-45.269421191186|||-46.299356243313|-46.695809478378|-46.695809478378|-46.695809478378|-47.635900624168|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.912787248545|-48.912787248545|-48.912787248545|-48.912787248545|-49.734764313094|-49.949736726938|-51.014707923662|-52.150229746249|-53.568032271494|-53.831703829356|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-55.035891805898|-55.783768639311|-57.809742169629|-57.951379781575|-59.254865652556|-60.500962582158|-62.383846855746|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-63.885410424759|54.856985857703||54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.641094210653|53.943529601325|53.943529601325|53.943529601325|52.299711699988|52.299711699988|52.299711699988|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.38989429621|51.38989429621|51.38989429621|50.254246607402||||50.048798538259|50.048798538259|48.539536344796|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-57.320998234536|-58.171739837622|-59.672567655748
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.262891977407|14.258213539231|14.07565411388|14.07565411388|14.07565411388|14.07565411388|13.927031292439|-14.715856856257|-14.715856856257|-14.715856856257|-14.740952246884|-14.757625823564|-14.757625823564|-14.757625823564|-14.757625823564|-14.81067558819|-14.81067558819|-14.81067558819|-14.81067558819|-14.81067558819|-14.948528677158|-14.987254520183|-15.074171697569|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|||||||-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.094361290545|-15.423179133303|-15.450755101185|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764||14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.393917891764|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.233406020923|14.006006666602|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.204076523486|-15.217255262317|-15.217255262317|-15.22781434082|14.015467133316|14.015467133316|14.015467133316|14.015467133316|14.015467133316|14.015467133316|14.015467133316||||||13.50218615509|13.137984487491|12.923499197966|12.923499197966|12.719443580847|12.569937941477|12.422708720019|-13.005908572508|-13.005908572508|||-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.081009321559|-13.088504970303|-13.088504970303|-13.088504970303|-13.176116824405|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.587069720722|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.53530738543|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.359559114133|-13.446732741103|-13.513036548545|-13.634485045462|-13.677205341159|-13.721550073519|-13.721550073519|-13.780610974514|-13.85401194171|-13.92279103151||-13.982545777063|-13.997828611511|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.293271453728|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323||||13.277721905323|13.277721905323|13.170246839096|13.140274577195|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.862378302881
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|9.7463416682332|9.7463416682332|9.6759349093006|9.6669491832498|9.6669491832498|9.6669491832498|9.6669491832498|9.6669491832498|9.6669491832498|9.6669491832498|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.6005853491586|9.4778725126895|9.3815017985123|9.3815017985123|9.3815017985123|9.3815017985123|9.3815017985123|9.3815017985123|9.3811135078821|-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|||||||-10.253084626289|-10.253084626289|-10.253084626289|-10.253084626289|-10.324500563779|-10.324500563779|-10.324500563779|-10.324500563779|-10.324500563779|-10.324500563779|-10.324500563779|-10.508333898295|-10.649259912426|9.8509559786408|9.8509559786408|9.8509559786408|9.8509559786408|9.8509559786408||9.8509559786408|9.7288399974603|9.7143103759257|9.7143103759257|9.7143103759257|9.7143103759257|9.7143103759257|9.7143103759257|9.7143103759257|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.402653674515|-10.581837579312|-10.654819670322|-10.749243514408|-10.831381869171|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.885323948043|-10.905915730946|-10.949370266468|9.3780667887886||||||9.0206300005603|8.4268104484002|7.6736785493869|7.4118649520894|7.0515166960845|6.9947212362008|6.9947212362008|6.9947212362008|6.9337514201154|||6.9337514201154|6.9337514201154|6.9337514201154|6.9337514201154|6.9337514201154|6.9337514201154|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.5143052701754|-7.6214502260203|-7.6958024645434|-7.6958024645434|-7.8031140857919|-7.865126615761|-7.9173632264118|-7.9576311598727|-7.9576311598727|-7.9576311598727|-7.9890347598337|-8.0517051880385|-8.1062986466313|-8.1062986466313|-8.1062986466313|-8.1062986466313|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.3469953268312|-8.4209201798938|-8.4209201798938|-8.4854672999407|-8.6388519175875|-8.8059463377382|-8.8532742786834|-8.8758604050156|-8.916061819394|-8.916061819394|-8.9628460018718|-8.9952985327321|-8.9952985327321|-8.9952985327321|-8.9952985327321|-9.0564426891095|-9.149380947935|-9.3709786487811|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.4143003802163|-9.5136668263389|-9.5335187446755|-9.613354578248|-9.7120609180037|-9.7956229200963|-9.8845811410087|-9.9367564567082|-10.012533417257|-10.012533417257|-10.012533417257||-10.157815022505|-10.203683212108|-10.330203615633|-10.346337833899|-10.389819029192|-10.564799444785|-10.689221639225|-10.870801575525|-11.032557840197|-11.057842275664|-11.2320466805|10.049689102247|10.049689102247|10.049689102247|10.049689102247|10.049689102247|9.9174325731888|9.7671467758433|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941||||-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|9.916234984932|9.916234984932
08195|100709|/equities/faratronic|SHANGHAICOMP|-125.57451290533|-125.79390636467|-126.1147586684|-126.1147586684|-131.80640070754|116.51226173878|116.51226173878|116.51226173878|116.51226173878|116.51226173878|116.51226173878|116.51226173878|116.51226173878|115.19195107885|112.95164331628|112.95164331628|112.95164331628|112.95164331628|112.95164331628|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|111.87624891828|110.2126689292|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|||||||-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.32833351889|-126.42448642861|-126.42448642861|-127.92760368887|-127.92760368887|-127.92760368887|-127.92760368887|-128.57455800974|116.86186911819||116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|116.86186911819|112.94694433385|112.94694433385|111.19770972126|106.60634705086|101.15045510798|101.15045510798|101.15045510798|101.15045510798|99.701062536567|98.643765052371|98.643765052371|98.643765052371|98.643765052371|98.643765052371|97.241110812405|97.241110812405|97.241110812405|97.241110812405|97.241110812405|97.241110812405|97.241110812405|97.241110812405|97.241110812405||||||91.114566179093|84.228409391836|80.928038004244|80.928038004244|79.120044685299|78.126160490175|77.958043271675|77.958043271675|77.958043271675|||77.958043271675|77.958043271675|77.451163378439|77.175067708629|77.175067708629|77.175067708629|77.175067708629|77.175067708629|76.912296928452|76.58144109943|76.388268346019|72.26030060365|-80.126037078197|-80.126037078197|-80.126037078197|-80.126037078197|-81.634484031791|-83.971647822189|-85.316833694034|-87.139258286747|-87.911956042484|-88.738842454702|-90.25093424668|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|79.173922896168|78.642694446535|77.252435866429|77.215482278482|77.055537696034|75.862261767024|75.281404065682|70.496557394215|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-81.487318364325|-83.024239795674|-84.352487848058|-84.875644515467|-84.875644515467|-84.875644515467|-84.875644515467|-85.13404785098|-86.47505543962|-87.789200785901|-87.789200785901|-90.04855876846|-91.393594895021|-91.393594895021|-91.393594895021|-91.393594895021|-93.042736159368|-93.042736159368|-93.042736159368||-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.868870712852|-93.868870712852|-94.053745880762|-95.096940189643|-96.86437814108|-96.938611835505|-96.938611835505|-97.784569892911|-98.890635130171|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356||||-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-101.57814860614
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-20.241824207315|-20.394248390208|-20.490308137601|-20.490308137601|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.616143565196|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.624050587339|-20.658519707986|-20.658519707986|-20.861687725195|-20.947985509379|-20.999985115774|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|||||||-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.03568326239|-21.366869939745|-21.457633351154|-21.569592951478|-21.733324178871|-21.733324178871|-22.668694002558|-23.332461995756||20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|20.531347723334|19.652608840033|19.476617150303|19.476617150303|19.026738242484|19.026738242484|19.026738242484|19.026738242484|19.026738242484|18.95637510019|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.834460120743|18.315510808699|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.565968172712|-20.874410144668|-21.034343604888|-21.164271863131|-21.313298617651|-21.313298617651|18.393876077966|18.393876077966|18.393876077966||||||17.861528928893|16.671143911301|15.780160583853|-17.100084574845|-17.100084574845|-17.100084574845|-17.100084574845|-17.100084574845|-17.100084574845|||-17.147763762668|-17.147763762668|-17.147763762668|-17.147763762668|-17.147763762668|-17.439181471087|-17.590756893398|-17.676952468291|-17.683836154292|-17.722596305554|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-18.010237231038|-18.11193107475|-18.476590409424|-18.755852552287|-18.755852552287|-18.777614324217|-19.026237718402|-19.080895095285|-19.080895095285|-19.080895095285|-19.335438893036|-19.446406090292|-19.446406090292|-19.446406090292|-19.446406090292|-19.446406090292|-19.706007334957|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.971368615185|-19.971368615185|-19.971368615185|-19.971368615185|-19.971368615185|-19.982631701402|-20.032924990049|-20.463805680133|-20.810894865302|-21.147986859369|-21.147986859369|-21.147986859369|-21.147986859369|-21.147986859369|-21.170605403143|-21.170605403143|-21.170605403143|-21.340671890265|-21.706857753337|-21.945397986903|-22.322108840428|-22.641788164203|-22.959243557856|-22.959243557856|-23.02081417733|-23.02081417733|-23.02081417733||-23.367733798566|-23.367733798566|-23.976370955112|-24.026522478133|-24.047802855206|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.395971724194|20.851080731995|20.398970765678|20.398970765678|20.398970765678|20.271797462212|20.271797462212|20.271797462212|20.091998095762||||-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-23.103994730171|21.004982211974|21.004982211974
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.2667163345485|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|6.1824184114331|||||||6.1824184114331|6.1824184114331|6.1824184114331|6.170516753711|6.170516753711|6.1427965434809|-6.524237738813|-6.524237738813|-6.524237738813|-6.524237738813|-6.524237738813|-6.594708587025|-6.6513430026885|-6.6826034020181|-6.7414856426504|-6.7414856426504|-6.8110952634047|-6.9417725159537||-7.0397194582017|-7.0397194582017|-7.0475420933359|-7.0475420933359|-7.0475420933359|-7.0475420933359|-7.0583798864807|-7.0720125161234|-7.0720125161234|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.0734212386193|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1256001738571|-7.1901114812452|-7.3773458921202|-7.4798286715357|-7.5309210661615|-7.5893566215|-7.6392852028168|-7.762538984965|-7.8011543525046|-7.8707272490733|-7.9091411123534|-7.9496014658896|7.0033159607638|7.0033159607638|7.0033159607638|7.0033159607638|7.0033159607638|7.0033159607638|7.0033159607638||||||6.5881290561612|6.1901433872575|5.980159380634|5.8490662073641|5.4834068589242|-5.9494461145221|-5.9494461145221|-5.9494461145221|-5.9494461145221|||-5.9494461145221|-5.9494461145221|-5.9494461145221|-5.9977180258233|-6.070797816007|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1541407866608|-6.2696009789717|-6.3073346255899|-6.3370383181704|-6.4217093165863|-6.5030103454047|-6.5722336779097|-6.594704099282|-6.6163379039857|-6.6175975895031|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6531873407519|-6.6913191414052|-6.704243485152|-6.8363814795672|-6.9665348225897|-7.083372135302|-7.2143026141553|-7.258669485453|-7.27241048747|-7.3010115881065|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.364749797703|-7.5669442111929|-7.6660490228821|-7.7661657282698|-7.7742124948881|-7.7742124948881|-7.7742124948881|-7.7742124948881|-7.8480136299555|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411||7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.5713323584737|7.5412585007559|7.5412585007559|7.5412585007559|7.4447315784969|7.3241461485269|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703||||7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2019513829042|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-15.762718174569|-15.89413094268|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.875374075598|13.296880818231|-15.318894052235|-15.318894052235|-15.318894052235|-15.318894052235|-15.484886871196|-15.484886871196|-15.484886871196|-15.484886871196|-15.484886871196|-15.484886871196|-15.484886871196|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|||||||-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.529013465947|-15.750570799582|-15.870078115191|-16.036197852786|13.428369017016||13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|13.428369017016|12.405409940493|12.156566708631|11.973962988398|-13.449948741362|-13.449948741362|-13.449948741362|-13.449948741362|-13.472906004348|-13.472906004348|-13.472906004348|-13.472906004348|-13.472906004348|-13.472906004348|-13.79211795215|-14.138463734303|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.964368846907|11.503187050304|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-13.940099190763|-14.403394421299|-14.403394421299|-14.688215794784|11.488339083046|11.488339083046|11.488339083046||||||-13.584453071156|-13.584453071156|-13.584453071156|-13.584453071156|-13.584453071156|-13.701423872889|-13.701423872889|-13.852693175145|-14.196881081073|||-14.604312130046|-15.196422542989|-15.196422542989|-15.196422542989|-15.875853379767|-15.875853379767|-15.875853379767|-15.875853379767|-16.370948244246|-17.125498163603|-17.206664257472|-17.447960250052|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.218637020208|13.218637020208|13.218637020208|12.890708056663|12.609120306676|10.544577688315|10.424126067251|10.424126067251|10.424126067251|9.1823620956138|8.6792911071463|8.6241250414519|8.6241250414519|8.0012653780166|8.0012653780166|7.5002946800859|7.0319940455391|6.8204548422135|-8.0333409358893|-8.1881563718489|-8.2096182301499|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.3862940431808|-8.3862940431808|-8.3862940431808||-8.4525487821604|-8.4578318244114|-8.7742577002991|-8.8541752416281|-8.9968614134952|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.3071079581904|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745||||7.2823088280745|7.2823088280745|7.2823088280745|7.2243605480365|7.2243605480365|7.2243605480365|6.9631787787733|-8.4325195953283|-8.4325195953283|-8.4325195953283|-8.4325195953283|6.9839547857748|6.9839547857748|6.9839547857748
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|21.70764050743|21.70764050743|21.70764050743|21.70764050743|21.70764050743|21.70764050743|21.70764050743|21.70764050743|21.664297614624|21.664297614624|21.664297614624|21.664297614624|21.664297614624|21.664297614624|21.664297614624|21.264219639621|20.087466634999|19.840884013542|19.840884013542|19.527649450709|19.449319804659|19.449319804659|19.237577823522|18.368421028855|17.880467042661|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|17.613761264574|||||||17.613761264574|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.287911609603|-19.573271145563|-19.573271145563||-19.573271145563|-19.573271145563|-19.573271145563|-19.573271145563|-19.573271145563|-19.573271145563|-19.998078096951|-20.101022848187|-20.101022848187|-20.458917622578|-20.458917622578|-20.801575348126|-21.1750836608|-21.363426764496|-21.560474059855|-21.739538350761|-21.739538350761|-21.739538350761|-21.936709261669|-22.018791799728|-22.018791799728|-22.018791799728|-22.018791799728|-22.018791799728|-22.018791799728|-22.018791799728|-22.018791799728|-22.238101249474|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|19.476767488557|18.645331625386|18.645331625386|17.980923710316|17.376582845548|16.708247277059|16.708247277059|16.708247277059|16.708247277059|16.708247277059||||||16.057498186736|-17.5201894948|-17.5201894948|-17.5201894948|-17.5201894948|-17.606322415351|-18.040913563833|-18.249348408498|-18.606498884401|||16.575866447013|16.575866447013|16.300406175765|16.131325270621|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.626584149811|-17.835379222997|-17.835379222997|-17.835379222997|-17.835379222997|-17.859866570508|-18.017073153429|-18.041748469597|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.330951851441|-18.61969382507|-18.61969382507|-19.008548813202|-19.263989905568|-19.263989905568|-19.263989905568|-19.339433330134|-19.647148708321|17.43395182007|17.43395182007|17.43395182007|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.748871660035|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216||-18.487723764216|-18.78913671047|-19.421819279266|-19.43313267239|-19.608065717114|-19.608065717114|-19.712294173122|-19.799216561715|-19.860240306237|17.792447884429|17.792447884429|17.792447884429|17.792447884429|17.792447884429|17.361608116217|17.321305924958|17.321305924958|17.286451744046|17.081612294478|17.07919535597|17.07919535597|17.07919535597|17.07919535597|17.07919535597|16.907994640754||||16.907772157906|16.834746782778|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.407861886872|19.361124787376|19.361124787376|19.15736090877|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|||||||-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.504866181039|-20.506398744397|-20.506398744397|-20.506398744397|-20.506398744397||-20.859888468641|-21.034875245512|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.753667610819|19.466853002636|19.435948217277|19.051054676776|18.835059599087|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.360943192057|-21.52938161273|-21.955424365944|-22.032108572253|-22.032108572253|19.545603131835|19.545603131835|19.545603131835||||||18.777892801038|17.590436216716|16.745846461519|16.745846461519|16.538163078344|16.419069489413|16.323411421172|15.892678954196|-17.285328092246|||-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.323698032861|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.453288043463|-17.923097359829|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.207935958685|-18.208263456359|-18.313069621208|-18.346744104097|-18.688605039065|-18.702659698112|-18.702659698112|-18.722955275226|-18.783283605232|-18.89198058408|-18.899423952031|-19.427137131082|-19.599041244042|-19.672856542527|-19.672856542527|-19.672856542527|-19.672856542527|-19.67416447499|-19.67416447499|-19.67416447499||-20.070182046389|-20.641869449059|-20.657631873466|-20.762369049233|-20.795966241803|-21.08579940348|-21.08579940348|-21.08579940348|-21.08579940348|-21.08579940348|-21.14866584704|-21.446294932075|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297||||-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.709498184807|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1524982530294|-6.1749983185329|-6.1888867874718|-6.1926521482044|-6.249058001789|-6.2617930725445|-6.2617930725445|-6.2617930725445|-6.2617930725445|-6.3069923801808|-6.3455471378331|-6.384496938494|-6.4366631632681|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|||||||-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4552310488008|-6.4771988859617|-6.4771988859617|-6.5157765537327|5.9979817994759|5.9979817994759|5.9979817994759|5.9979817994759||5.9979817994759|5.9494243074705|5.9462953760205|5.9462953760205|5.9462953760205|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.8490055451115|5.843384123578|5.843384123578|5.843384123578|5.843384123578|5.843384123578|5.843384123578|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319|5.7639057178319||||||5.5632285033133|5.2430317042566|4.9183684055779|4.8820758334767|4.6073067974129|-5.0565777870358|-5.0565777870358|-5.0565777870358|-5.0565777870358|||-5.0806419686411|-5.1319655140651|-5.1319655140651|-5.1810728400298|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.7518771265418|-5.1823589432603|-5.1992877179126|-5.2436527602915|-5.2825345837339|-5.2825345837339|-5.2989272103557|-5.3549190346675|-5.42768783749|-5.477431007898|-5.5115900002985|-5.5617666468652|-5.5741851843763|-5.6218722967493|-5.6587469741357|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.8398670311932|-6.0954077636935|-6.3648974007741|-6.4893305110021|-6.6525893263335|-6.7462105808782|-6.8530115880489|-6.8567101935137|-6.8567101935137|-6.8567101935137|-6.9607889894631|-7.0258767874138|-7.1376410359692|-7.1986225844181|-7.1986225844181|-7.1986225844181|-7.2690252728768|-7.4166947147921|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.6158332251668|-7.767037063082|7.1217737787109|7.1217737787109|7.1217737787109|7.0536715917064|7.0536715917064|7.0350535365753|7.0350535365753|7.0350535365753||7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|6.9561706354014|6.8657452850201|6.7743153283451|6.7743153283451|6.7225723740629|6.5984139704231|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539||||6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5124490008773|6.5124490008773|6.5027210697004|6.47655625467|6.47655625467
08202|101032|/equities/longi-silicon|SHANGHAICOMP|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.231366828878|16.140407990305|15.638593394079|15.638593394079|15.638593394079|15.638593394079|15.638593394079|15.527202168305|15.527202168305|15.527202168305|15.527202168305|15.527202168305|15.527202168305|15.527202168305|15.419668558791|14.956299229413|14.802553940647|14.632416237518|14.632416237518|14.632416237518|14.632416237518|14.522128993852|14.430143707972|14.411871541883|14.411871541883|14.411871541883|14.411871541883|14.3393015479|-15.788090705597|-15.788090705597|||||||-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-15.788090705597|-16.01232279641|-16.29480328938|-16.348114706638|-16.436239164806|-16.446376131349|-16.643196316089|-16.884662331835||-17.366290981787|-17.374213041219|-17.467457892004|-17.609953272677|-17.809016619613|-17.809016619613|-17.841129844376|-17.967921540681|-17.999356796944|-18.213174345983|-18.317416406222|-18.632684204918|-19.079649684541|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|17.466255274678|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.707576557797|16.00008561523|15.841762091399|15.817512646517|14.980013996584|-18.116215259146|-18.116215259146|-18.116215259146|-18.358572728447|-18.987032402761|-18.987032402761|-18.987032402761|16.568920133198|16.568920133198|16.568920133198||||||15.142688748666|13.642431839117|12.566035067383|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|||-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.325996729925|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.750260098767|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.585199930217|-14.875221890373|-15.092468493694|-15.226076224903|-15.370084395519|-15.480093919029|-15.736770853721|-15.983079258295|-16.046198915212|-16.340221536125|-16.72135712037|-17.223729890027|-17.432477519952|-17.935530713358|-18.021702863605|-18.021702863605|-18.021702863605|-18.093557465773|-18.140619609865|-18.221799689434||-18.657555825073|-19.475061900702|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.876386741931|-19.876386741931|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977||||-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.962293100024|-20.317548274624|-20.347275415646|-20.556416687686
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-11.405875139345|10.211975205853|10.211975205853|10.211975205853|10.211975205853|10.134922259132|10.134922259132|10.134922259132|10.134922259132|10.134922259132|10.134922259132|9.9991632188295|9.9991632188295|9.6674036676061|9.4615594208651|9.3611770007802|9.3400703508119|9.3400703508119|9.3400703508119|9.3400703508119|9.3400703508119|9.3050781972387|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|-10.243463144574|||||||-10.343781389171|-10.343781389171|-10.46753492772|-10.485150096653|-10.485150096653|-10.485150096653|-10.485150096653|-10.485150096653|-10.485150096653|-10.485150096653|-10.485150096653|-10.613500115869|-10.800555014608|-10.822839180626|-10.83943088751|-10.83943088751|-11.581589944947|-11.670363410003||-11.670363410003|-11.670363410003|-11.825820711588|-11.825820711588|-11.825820711588|-12.264245381328|-13.024716922942|-13.584130363666|-13.702366754968|-13.780963020809|12.045045946253|12.045045946253|10.867828738041|9.9364762166553|9.5266401347643|9.390711419795|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3751347000004|9.3229834129946|9.3229834129946|9.3229834129946|9.172204235145|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.350361475833|-10.547623724283|-10.638470961586|-10.744412238879|-11.0449024389|-11.246558210344|9.2716017596252||||||8.9006686599527|8.4029644762448|8.2294051155969|8.0604508172057|-8.7197566129437|-8.7197566129437|-8.7197566129437|-8.7197566129437|-8.7197566129437|||-8.9508406958835|-9.1298232963633|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.2344376588877|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4458851230574|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.9755124649565|-10.169027962454|-10.169027962454|-10.234475575297|-10.258306143912|-10.469784337318|-10.588093896746|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-11.025872328755|-11.148746546636|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719||-11.245781861719|-11.245781861719|-11.614202299577|-11.739113532683|-12.237347986059|-12.550942316934|-12.727713681244|-12.749275732657|-12.749275732657|-12.795306259417|-12.939784639437|-13.131427254234|-13.379363658201|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.832834286326|-14.009815740182|-14.154795063418||||-14.511994614515|-14.612818529458|-14.612818529458|-14.612818529458|-15.654798510175|-15.663145792462|-15.663145792462|-15.675161957715|-15.879212638447|-15.879212638447|-16.311347348502|14.178151475291|14.178151475291|14.175132038006
08204|101081|/equities/shaangu-power|SHANGHAICOMP|8.279156872858|8.279156872858|8.2312853040843|8.2042061689329|8.119213339174|8.119213339174|8.119213339174|8.119213339174|8.119213339174|8.0191259345349|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5544808873017|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|||||||-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.5881499093716|-8.6229445185865|-8.6611246391885|-8.6611246391885|-8.6611246391885|-8.6611246391885|-8.6611246391885|-8.6611246391885|-8.685693427893|-8.7896598411627|-8.8257331398933|-8.9889293634117|-8.9889293634117|-9.063255253017|-9.1276771203401||8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3566274442399|8.3047275982449|8.3047275982449|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.1468659743234|-9.2356981417481|-9.2356981417481|-9.2757797694914|-9.2757797694914|-9.2757797694914|-9.2925327063394|-9.335511673406|-9.335511673406|-9.335511673406|8.4129547530524|8.4129547530524|8.4129547530524||||||8.0327270223158|7.5569192252179|7.2969368928769|7.2969368928769|7.0599298205749|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|||-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7558755581593|-7.7558755581593|-7.8620837468809|-7.925648611884|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-8.053133737835|-8.1857041118241|-8.2671983245089|-8.2671983245089|-8.2671983245089|-8.2671983245089|-8.3235539598679|-8.3850597985823|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.5384063731868|-8.6171182273978|-8.7751312387381|-8.8251460009586|-8.8395633145334|-8.8395633145334|-8.8989587276249|-8.9366213976309|-9.0279122656104||-9.1087917029324|-9.1542128655053|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.2576207954807|-9.3490233243751|-9.3755817216025|-9.407323359632|-9.407323359632|-9.5453592397366|-9.6426211570804|-9.8043477887363|-9.8043477887363|-9.8209419111908|-9.8228344721776|-9.8228344721776|-9.8228344721776|-9.8228344721776||||-9.8228344721776|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.7757400182273|8.5121197508886|8.5121197508886|8.5121197508886|8.3301307479769|8.3301307479769
08205|100516|/equities/typical-ind|SHANGHAICOMP|5.593857324025|5.593857324025|5.1922007298537|5.1922007298537|5.1922007298537|5.1922007298537|5.1418897284476|4.9765441564949|4.9511977276496|4.9511977276496|4.9511977276496|4.9511977276496|-6.0145644285212|-6.0145644285212|-6.0145644285212|-6.0145644285212|-6.0145644285212|-6.0145644285212|-6.1400716942692|-6.5150797281159|-7.0173105833148|5.9927027935336|5.9927027935336|5.0907809728328|4.5592010809254|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|||||||-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.169838604026|-5.1990044535195|-5.1990044535195|-5.1990044535195|-5.1990044535195|-5.1990044535195|-5.4755606586177|-5.6224820628368||-5.6224820628368|-5.6224820628368|-5.6224820628368|-5.6224820628368|-5.6249802128698|-5.759978057745|-6.1099758433003|5.3284669912854|5.3284669912854|5.3284669912854|5.3284669912854|5.3284669912854|5.3284669912854|5.2768069551205|5.2768069551205|5.2768069551205|5.1114520812272|5.0493911399045|4.9982123522404|4.9769025542607|4.969891651722|4.8448797687913|4.8247959422514|4.8247959422514|4.8247959422514|4.8247959422514|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.751198480975|4.6545657327286|4.6545657327286|4.616739954166|4.5397110135603|4.4791232117071|4.4025945923645|4.4025945923645|4.4025945923645|4.4025945923645|4.4025945923645|4.4025945923645|4.2451054014452|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732|4.0987515377732||||||3.8319460736084|3.6966069921706|3.6045631153554|3.5628479038312|3.4314976306573|3.3933855736219|3.3933855736219|3.3933855736219|3.3933855736219|||3.3933855736219|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.2757045285834|3.2757045285834|3.2757045285834|3.262449531305|3.1677218328451|-3.6315763374998|-3.6315763374998|-3.6315763374998|-3.6315763374998|-3.6561959475096|-3.6786986905625|-3.6786986905625|-3.6857392133375|-3.6857392133375|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.8356784283534|-3.8356784283534|-3.8835450595831|-3.8835450595831|-3.8835450595831|-3.8835450595831|-3.9122353067376|-3.9122353067376|-3.9122353067376|-3.9122353067376|-3.9374836275288|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007||-3.977190172007|-3.977190172007|-4.0846558669434|-4.2768397573217|-4.4259329375938|-4.4865921931483|-4.5334358962617|-4.6065953343269|-4.6184394987818|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144||||-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6530013195872|-4.8105571393834|-4.8811745516311|-4.9024161753667|-5.0682401455787|-5.3865648188888|-5.3865648188888|-5.3865648188888
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|||||||||||-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|-7.1124779368397|||||||-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.1569008704843|-7.313223189427|-7.4021887886102|-7.4021887886102|-7.4702098223429|-7.490233193157|-7.6413701489214|-7.8309669444565||-8.1610741824578|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.2197132849507|7.1822391615744|-8.2497192875873|-8.2497192875873|-8.2497192875873|-8.2497192875873|-8.2497192875873|-8.2497192875873|-8.2756561643573|-8.2756561643573|-8.2756561643573|-8.2756561643573|-8.4290232681193|-8.4290232681193|-8.4290232681193|-8.4290232681193|-8.4290232681193|-8.4539482320667|-8.4539482320667|-8.4539482320667|-8.5982757106225|-8.9236395375376|7.6406917257509|7.6406917257509||||||7.0118802039051|6.4054223661317|6.0115705896176|6.0115705896176|5.7406341686025|-6.3134937044703|-6.3134937044703|-6.3134937044703|-6.3134937044703|||-6.376659816804|-6.3968439304194|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4054885290347|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.5197716961742|-6.5841909790967|-6.6979897712043|-6.7888777492633|-6.8987530070533|-6.997503315739|-7.1077813962347|-7.1398236899881|-7.1398236899881|-7.1398236899881|-7.1614709595076|6.2955406854448|6.2955406854448|6.2955406854448|6.2955406854448|6.0589339412912|5.9871490705525|5.9468322317375|5.79759121389|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.5303960110745|-6.5894732723294|-6.5894732723294|-6.5894732723294|-6.6699701425829|-6.743975597816|-6.743975597816|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.814123352206|-6.814123352206||-6.814123352206|-6.9618040012389|-6.9879678648526|-6.9879678648526|-7.0121863331854|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.609662210549|6.609662210549|6.609662210549|6.609662210549|6.5785135026387|6.5750070257633|6.5750070257633|6.5750070257633|6.5750070257633|6.5750070257633||||6.5733412552375|6.514823627527|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0536767674243
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-15.235267713722|-15.235267713722|-15.235267713722|-15.238540700258|-15.238540700258|-15.391156147124|-15.487928359614|-15.487928359614|-15.487928359614|-15.487928359614|-15.487928359614|-15.487928359614|-15.749726045409|-15.749726045409|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.774183587382|-15.859648311746|-15.881170971172|-15.881170971172|-16.247803779022|-16.247803779022|-16.282559760827|-16.563530649691|-16.563530649691|-16.74367232633|-16.74367232633|-16.74367232633|-16.74367232633|-16.940191802188|||||||-17.478546629133|-17.562829293346|-18.017588232994|-18.443431270387|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-18.576227224033|-19.071363436029|-20.682625809031|16.026341143835||16.026341143835|16.026341143835|16.026341143835|16.026341143835|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.272194041138|14.15591840259|14.15591840259|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|13.501783289353|12.782537263676|12.39404677472|12.39404677472|12.39404677472|12.39404677472|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|12.340278681282|11.724198933182|-13.545803828816|-13.545803828816|-13.56179472965|-13.56179472965|-13.56179472965|-13.56179472965|-13.597030192761|-13.597030192761|-13.96565390976|-13.96565390976|-14.574615652381|11.90764890002||||||11.514054884368|10.857838328076|10.121487016361|-11.251509208363|-11.251509208363|-11.251509208363|-11.251509208363|-11.251509208363|-11.251509208363|||-11.478343242718|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.678211754563|-11.856346256206|-11.977032710826|-11.977032710826|-12.086147098316|-12.219052505242|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.424490991636|-12.703879320405|-12.877643227337|-13.032937235036|-13.182152529997|-13.30516902213|-13.397410247113|-13.616011510718|-13.800167274558|-13.800167274558|-13.800167274558|-13.913519170641|-14.334465692174|-14.555517776953|-14.863353314385|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.410629638325|-15.985699424359|-16.190221531758|-16.380801500622|-16.621446624667|-16.736051576304|-17.045475687901|-17.045475687901|-17.045475687901||-17.48219549912|-18.013550151916|-18.280821728499|-18.280821728499|-18.280821728499|-18.280821728499|-18.280821728499|-18.472024625972|-18.71280425835|-18.810338060595|-18.960931080952|-19.103813138686|-19.591991466606|-19.591991466606|-19.681656672253|-19.715709109748|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|16.442860836108||||15.374102102384|15.374102102384|15.374102102384|15.374102102384|15.374102102384|15.107334969955|14.948751151912|14.948751151912|14.948751151912|14.53342651973|14.53342651973|14.53342651973|14.53342651973|14.53342651973
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.621670397292|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|22.19032574271|21.397584497651|19.18953827986|17.967264484133|17.862615755122|17.862615755122|17.862615755122|17.862615755122|17.42012879906|16.792364836379|16.489544238317|16.489544238317|16.489544238317|16.489544238317|||||||16.489544238317|16.489544238317|16.489544238317|16.489544238317|15.790603997165|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-19.619773420824|-20.083636214483|16.051828961003||16.051828961003|16.051828961003|15.058698765026|-18.614288764744|-18.614288764744|-18.614288764744|-19.023653619321|15.723232025941|15.723232025941|15.723232025941|15.723232025941|15.723232025941|15.286368841418|14.487631791707|14.318927156921|14.318927156921|14.207176829802|14.207176829802|14.207176829802|14.207176829802|14.207176829802|14.207176829802|14.027686909671|14.027686909671|13.860195505923|13.860195505923|13.860195505923|13.600772659322|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.55776351083|13.359737005374|13.154908162345|13.154908162345|13.154908162345|13.154908162345|13.154908162345|13.154908162345|12.726300716713|12.726300716713|12.726300716713|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097|12.696009426097||||||12.01167745588|11.384641329423|10.861902527328|-12.099756331805|-12.099756331805|-12.099756331805|-12.099756331805|-12.099756331805|-12.099756331805|||-12.233062474334|-12.462291788617|-12.533657841726|-12.579064374548|-12.619515583893|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.899381688726|-12.899381688726|-12.899381688726|-13.053757406487|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.480705155813|10.803005843122|-12.726409810277|-12.726409810277|-12.726409810277|-12.726409810277|-12.805454988713|-13.060953709644|-13.060953709644|-13.060953709644|-13.076615489371|-13.558461521342|-13.718290433039|-13.762171662163|-13.762171662163|-13.762171662163|-13.762171662163|-13.762171662163|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-14.148477180415|-14.48719703667|-14.98077415882|-15.198202161775|-15.198202161775|-15.198202161775|-15.428557692618|-15.573694021247|-15.573694021247|-15.573694021247||-15.595215036628|-16.18746106068|-16.967914809903|-16.967914809903|-17.153795072458|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.203544966293|-16.159959495377|-16.159959495377|-16.159959495377|-16.393844326681|-17.1698270466|-17.646474218597|-17.763369171463|-17.763369171463|-17.763369171463||||-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.770965938924|-18.504406484364|-19.063784582083|15.411958920906
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|21.135896435023|20.912415117557|20.912415117557|20.912415117557|20.867055662541|20.867055662541|20.738951321077|20.46939089081|20.426545379132|20.276228360151|20.276228360151|19.976364802226|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.474106848479|19.426513604398|19.426513604398|19.426513604398|19.426513604398|19.426513604398|19.426513604398|||||||19.426513604398|19.426513604398|19.426513604398|19.265015421174|19.168166031393|19.168166031393|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524|19.006139068524||18.952517674195|18.952517674195|18.752797203844|18.302553792337|-19.982033370037|-19.982033370037|-20.130036908277|-20.136708981338|-20.31134304133|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.77012944393|18.429603625873|18.429603625873|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.221290915691|-20.403655627793|-20.955994857469|-20.955994857469|-21.587771589137|18.590635344357|18.590635344357|18.590635344357||||||17.25181732903|15.944797735855|14.849218771905|-15.798453292849|-15.798453292849|-15.798453292849|-15.798453292849|-15.798453292849|-15.798453292849|||-16.05605958303|-16.153771607586|-16.153771607586|-16.153771607586|-16.293634909731|-16.491261502485|-16.605290064525|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.738413257876|-16.777670931275|-16.777670931275|-16.83685628513|-16.901507076726|-17.035563505475|-17.262424290406|-17.262424290406|-17.482138647224|-17.888486559287|-17.919985116737|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-18.38712802728|-18.801253168671|-19.084726696642|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.263396109409|-19.382662178484|-19.464747960631|-19.464747960631|-19.464747960631|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956||18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.139957120496|18.139957120496|18.139957120496|17.771618819323|17.75088727632|17.75088727632|17.460986218616|17.318687256674|17.318687256674|16.840551550142||||16.840551550142|16.840551550142|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|16.753492152967|16.753492152967|16.753492152967|16.753492152967|16.753492152967|16.753492152967|16.753492152967|16.753492152967|16.436719538594|16.436719538594|15.970799262684|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.949891199562|15.67474001487|15.67474001487|15.67474001487|15.612489367413|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|||||||-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.34209337862|-17.499261790713|-17.499261790713|-17.499261790713|-17.499261790713|-17.753623624864|-18.040138293441|-18.08426956376|-18.08426956376|-18.08426956376|-18.258632704512|-18.432924638077||-18.721027358687|-18.952809104561|-19.105899238189|-19.252109845037|-19.267343979804|-19.269230272173|-19.269230272173|-19.269230272173|-19.536922774712|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.772539073622|-19.951154424522|-20.069616743562|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.74462052812|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473|17.029705548473||||||15.889116525857|14.601796627275|13.482552263727|13.416724493758|13.068582802631|-15.063439228713|-15.063439228713|-15.063439228713|-15.063439228713|||-15.157154509955|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-16.078356326185|-16.144637335184|-16.144637335184|-16.288485885597|-16.814984455083|-17.016093455392|-17.130659380045|-17.346844132836|-17.382708041383|-17.382708041383|-17.706923828633|-17.706923828633|-17.706923828633|-17.706923828633|-17.706923828633|-18.246582731176|-18.65286851875|-19.014483233015|-19.014483233015|-19.014483233015|-19.014483233015|-19.014483233015|-19.094425488093|-19.126028803298|-19.128429999701|-19.128429999701|-19.391588121379|-19.54898686511|-19.796652848|-19.908397906202|-19.908397906202|-19.979331485848|-20.264813202863|-20.690904478502|-20.841004747232||-20.955005109398|-21.068893366488|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.204779890667|18.861421456481|18.666025124816|18.186138959757|17.882931439999|17.731414239745|17.731414239745|17.731414239745|17.731414239745|17.731414239745|17.508237009954||||16.99026344188|16.675292628429|15.756992385809|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|15.962959371296|15.962959371296|15.962959371296
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-12.734607397961|-12.734607397961|-12.734607397961|-12.734607397961|-12.734607397961|-12.869008527252|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.885876880674|11.722085884973|11.508455088214|11.508455088214|11.508455088214|11.508455088214|11.405473709718|11.405473709718|11.405473709718|11.405473709718|11.405473709718|11.306637817638|11.045708556989|10.879929170402|10.879929170402|10.879929170402|10.879929170402|10.879929170402|||||||10.879929170402|10.879929170402|10.879929170402|10.879929170402|10.879929170402|10.879929170402|10.767143842679|10.678819741121|10.678819741121|10.675910725981|10.559211587334|10.559211587334|10.559211587334|10.559211587334|10.559211587334|10.559211587334|10.481740148081|-11.58380861977||-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.58380861977|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.797077992466|-11.96730910728|-12.086454247873|-12.264100165422|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541|11.106356454541||||||10.717063136288|10.177292288883|9.5085092993225|-10.584200623689|-10.584200623689|-10.584200623689|-10.584200623689|-10.584200623689|-10.584200623689|||-10.783000154692|-10.866111564855|-10.900679482597|-11.013532574064|-11.111703165247|-11.360781148489|-11.615867936408|-11.632075720137|-11.744422570967|-11.744422570967|-11.744422570967|-11.744422570967|-11.777249903472|-11.777249903472|-12.134722333255|-12.337469424476|-12.448854805882|-12.482616876954|-12.629574483627|-12.761573642852|-12.761573642852|-12.833414442409|-13.386572130377|-13.616190813046|-13.687989974531|-13.957592454674|-13.957592454674|-13.957592454674|-14.134547356237|-14.229483491076|-14.229483491076|-14.229483491076|-14.229483491076|-14.229483491076|-14.574981139648|-14.760779796986|-14.760779796986|-15.009755120176|-15.527505752663|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.084998176438|14.084998176438|14.084998176438|13.894997806397|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256||13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.523738334721||||-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.983129580388|2.9645951474398|2.9645951474398|2.9645951474398|2.9645951474398|2.9645951474398|2.9645951474398|2.9645951474398|2.9645951474398|2.9234389425085|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.8303717305001|2.810829218736|2.810829218736|2.8097177743784|2.8097177743784|2.8097177743784|-3.0848787397872|-3.0848787397872|-3.0848787397872|||||||-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.0848787397872|-3.1660326228911|-3.1660326228911|-3.1660326228911|-3.1660326228911|-3.1660326228911|-3.2161474742684|-3.3051638512913||-3.3429598310594|-3.3548330073318|-3.3548330073318|-3.3548330073318|-3.3548330073318|-3.3891148705494|-3.3891148705494|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|3.0112288601893|2.8430320032987|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7250370253336|2.7000410544885|2.673934511345|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601|2.532306988601||||||2.3431188613884|2.08902101061|1.8300234028725|1.790581465764|1.6945350181208|1.6725239302112|1.6725239302112|1.6725239302112|1.6725239302112|||1.6725239302112|1.6725239302112|1.6725239302112|1.6725239302112|1.6725239302112|1.6725239302112|1.6725239302112|1.6566931898278|1.656411394769|1.656411394769|-1.7507251011408|-1.7507251011408|-1.7507251011408|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7674569165129|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8914605567896|-1.9860672961831|-1.9934080785248|-1.9976756181687|-2.0351950754027|-2.0963279063283|-2.1264754594231|-2.1499727236854|-2.1610808093931|-2.1762009019748|-2.1891121196631|-2.1929023716057|-2.19489154255|-2.2086315645063||-2.2086315645063|-2.2101462034478|-2.2423846620204|-2.2626496308249|-2.2779441667047|-2.2949378835324|-2.3099309059385|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1065540592981|2.1065540592981|2.0700600854901|2.0217334553431|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406||||1.9836673573669|1.9601860395202|-2.1303258585918|-2.1303258585918|-2.1442509545207|-2.1586121732792|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1896523551285|2.04709936797
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|14.099845548777|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.643549645494|-14.680610564627|-14.814011789337|-14.91890205385|-15.032113223625|-15.065792825586|-15.065792825586|-15.065792825586|-15.155881328457|-15.346534697075|-15.471705560176|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|||||||-15.527767000165|-15.527767000165|-15.527767000165|-15.527767000165|-15.540743674061|-15.540743674061|-15.540743674061|-15.621937527944|-15.714701806635|-15.714701806635|-15.714701806635|-16.099113423659|-16.369570527952|14.731471813851|14.731471813851|14.731471813851|14.731471813851|14.731471813851||14.731471813851|14.731471813851|14.731471813851|14.729968270917|14.606076303742|14.425481482654|14.425481482654|14.425481482654|14.355656018852|14.355656018852|14.017395936779|13.88377355131|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.231598806035|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.508786868515|-15.598652203284|-15.95016890919|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472|14.432452903472||||||13.596058406523|-14.748680385811|-14.748680385811|-14.748680385811|-14.748680385811|-14.748680385811|13.657263319511|13.657263319511|13.657263319511|||13.657263319511|13.657263319511|13.657263319511|13.657263319511|13.657263319511|13.657263319511|13.551037472311|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098||-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098||||13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-24.685045435604|-24.685045435604|-24.811161361995|-24.926845059199|-25.093160931052|-25.521291326352|-25.877544905155|-26.120050140453|-26.138675173059|-26.138675173059|-26.138675173059|-26.375194293409|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|23.833001359185|22.870556972513|22.771105694069|22.771105694069|22.771105694069|22.771105694069|22.623360846123|22.623360846123|22.623360846123|22.357068191723|22.199521103122|21.885578727963|21.6461984849|21.442997744351|||||||21.138331734107|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-22.839607928398|-23.354564903183|-23.50174616345|-23.50174616345|-23.659717967866|-23.73468666911|-24.046873101921|-24.609858947034||-25.450955025614|-25.864950092039|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.455640378557|23.208374950407|23.208374950407|23.208374950407|22.967083053586|22.480647807648|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.211184693383|22.1640938664|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-25.798318837361|-26.355355234363|22.784705582989|22.784705582989|22.784705582989||||||21.595227709228|20.259697480129|19.255983852956|19.255983852956|18.608871591989|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|||-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.249207441122|-20.311675697823|-20.311675697823|-20.545750677872|-20.980833755917|-21.027368428169|-21.027368428169|-21.027368428169|-21.027368428169|-21.027368428169|-21.027368428169|-21.259298406109|-21.656356299935|-21.656356299935|-21.670276045484|-21.670276045484|-21.670276045484|-21.670276045484|-21.670276045484|-21.670276045484|-21.670276045484|-21.766973256715|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.91099627232|19.704062842857|19.704062842857|19.704062842857|18.488958570174|-21.318379167261|-21.907643269104|-22.199047669881|-22.592830562055|-22.763564870277|-22.763564870277|-22.763564870277|-22.763564870277|-22.763564870277|-22.763564870277|-22.763564870277||-22.763564870277|-22.977848791987|-23.385387711956|-23.473209704772|-23.524751233323|-23.524751233323|-23.524751233323|-23.704168159943|-23.94852048289|-23.9661345099|-24.167370859626|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055||||-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.690857910055|-24.860961710847|-24.860961710847|-24.860961710847|-24.860961710847|-25.403291052621|-25.563356791724|-25.563356791724
08215|100358|/equities/xining-steel|SHANGHAICOMP|2.2207584790506|2.2207584790506|2.2207584790506|2.2207584790506|2.1505042599207|2.1505042599207|2.1294492534538|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|-2.3397656697148|||||||-2.3397656697148|-2.3397656697148|-2.3557599510815|-2.3557599510815|-2.3794398816508|-2.3794398816508|-2.3794398816508|-2.3794398816508|-2.3794398816508|-2.3794398816508|-2.3794398816508|-2.3899331393155|-2.4057592512989|-2.4057592512989|-2.4057592512989|-2.4057592512989|-2.4397325385306|-2.4919250131419||-2.5326944458011|-2.5763271503452|-2.6068236068447|-2.6068236068447|-2.65313745379|-2.6762637654891|-2.7158485430203|-2.7637206335556|-2.8241340076141|2.5148164276557|2.5148164276557|2.5148164276557|2.5148164276557|2.5148164276557|2.5148164276557|2.5148164276557|2.5148164276557|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4992517822165|2.4725020454083|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979|2.4280681769979||||||2.3939646527648|2.2405162172715|2.050637329704|2.050637329704|1.9029303138857|-2.1590080593996|-2.1590080593996|-2.1590080593996|-2.1590080593996|||-2.1744534279431|-2.1822264858633|-2.1822264858633|-2.2080294234388|-2.2100327128429|-2.2255919105762|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2726573243386|-2.2923970371094|-2.3243300417625|-2.3481446217126|-2.359605068479|-2.3867834480979|-2.4260289414402|-2.4260289414402|-2.438249627487|-2.438249627487|-2.438249627487|-2.4658329130721|-2.4931476780123|-2.5157196464745|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1897248951308||2.1897248951308|2.1897248951308|2.1158053574421|2.0314504104034|1.9971671322072|1.9624079310325|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1280401536462|-2.168933505111|-2.1709582268361|-2.1709582268361|-2.1709582268361|-2.1860647001933|-2.2300718668513|-2.2539687425353|-2.2871874869375|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242||-2.2909244046242|-2.3271383428608|-2.3801536056768|-2.4473928978456|-2.4880474579279|-2.4880474579279|-2.4880474579279|-2.4880474579279|-2.5144971754755|-2.5605525205097|-2.5950583826128|-2.6222870758975|-2.6553189546757|-2.6559099655343|-2.6887888357587|-2.7053209328593|-2.710396254497|-2.710396254497|-2.7298847309276|-2.7459830433709|-2.79025790369|-2.79025790369||-2.79025790369|-2.8156714576406||||-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8374127434274|-2.8648306365098|-2.8648306365098|-2.8720339796372|-2.9255932063337|-2.9663441249368|-2.9663441249368
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|3.2146188124236|3.2146188124236|3.2146188124236|3.2146188124236|3.1940208656055|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1569875087884|3.1422083870732|3.0838991202645|3.0838991202645|2.9187768871842|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8517628220532|2.8258475625751|2.7664971841968|-3.1561790883679|||||||-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1561790883679|-3.1835322446447|-3.2117024204048|-3.2281650235177|-3.2281650235177|-3.2281650235177|-3.3040721339121|-3.3750801662753||-3.4650891467542|-3.5039878603055|-3.5574542132221|-3.5574542132221|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.604273970657|-3.6836377600094|-3.6879308863106|-3.7660344092517|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.3037410726576|3.0480455414486|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613|2.9569012871613||||||2.8310015324343|2.6822238502225|2.6774985742815|2.6774985742815|2.51055392427|2.4089487040789|2.4033935865687|2.4033935865687|-2.6290071583537|||-2.6371634924891|-2.6371634924891|-2.6371634924891|-2.6451816652089|-2.6524240809315|-2.6747211004031|-2.6747211004031|-2.6760650675376|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.4831713905738|-2.6638516546806|-2.6638516546806|-2.6638516546806|-2.6638516546806|-2.6909462745014|-2.7416069435878|-2.7423410733323|-2.7598234238206|-2.7681371571818|-2.7957080737528|-2.8068977876699|-2.8221085782621|-2.8289142592745|-2.8289142592745|-2.8289142592745|-2.8332380038717|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8848387069213|-2.9159319341964|-2.9627021220863|-3.0018912319276|-3.0071013905311|-3.0301126614438|-3.0398304996209|-3.0398304996209|-3.0459228022581|-3.0482475872046||-3.0836085473173|-3.1045649752212|-3.1578499857135|-3.1676111026547|-3.2106789796376|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2418082714946|-3.2508980963927|-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2570366855533||||-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2833740971785|-3.2893045767922|-3.3070050991|-3.3766722984249|-3.389657230428|-3.389657230428|-3.404063616915|-3.4322930427872|2.9924123049352|2.9924123049352|2.9924123049352
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|17.313970814613|17.313970814613|17.313970814613|17.313970814613|17.313970814613|17.313970814613|17.313970814613|17.313970814613|17.309968377117|17.297187700275|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.725938837855|-18.780487529799|-18.869986101836|-18.966033189937|-18.966033189937|-19.250718903449|-19.250718903449|-19.314131975071|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|||||||-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-19.397293171238|-20.121015212402|-20.121015212402|-20.121015212402|-20.121015212402|-20.121015212402|-20.121015212402|-20.121015212402||-20.121015212402|-20.121015212402|-20.121015212402|-20.121015212402|-20.271128386772|-20.407920116094|-20.586577991542|-20.932863981522|-20.974849470232|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|18.509168410459|17.489075104571|15.770137830149|15.770137830149|15.770137830149|15.770137830149|15.770137830149|15.593485138561|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.270539220195|15.011154739968|14.960728107683|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124|14.940453523124||||||14.066614938803|13.458461895064|-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|||-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|-14.678078364935|-14.898111419377|-14.898111419377|-14.898111419377|-15.072346559826|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.606550055052|-15.606550055052|-15.732277902525|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.633901323167|14.633901323167|14.633901323167|14.63322307146|14.453581985239|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.761745216094|-15.930272263115|-16.113080044394|-16.433978102611|-16.482753089188|-16.646947917141|-16.889386928521|-16.896456738016|-16.896456738016|-16.896456738016||-16.952729193923|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|14.729705630048|14.508022290408|14.508022290408|14.508022290408|14.508022290408||||14.508022290408|14.508022290408|14.508022290408|13.827803379893|13.224780937698|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|13.359525695239|13.359525695239|13.359525695239
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|-7.2949546426132|||||||-7.2949546426132|-7.2949546426132|-7.2988948784731|-7.2988948784731|-7.3615453496314|-7.3615453496314|-7.3615453496314|-7.3615453496314|-7.3615453496314|-7.3615453496314|-7.3615453496314|-7.4556060383427|-7.5283409192371|-7.5283409192371|-7.5594331749927|-7.5594331749927|-7.6810369236217|-7.815040877897||-7.8789345991153|-7.8897248592584|-7.8897248592584|-7.8897248592584|-7.9346942202481|-7.9524381443563|-8.0577093279696|7.5134966783189|7.5134966783189|7.5134966783189|7.5134966783189|7.5134966783189|7.5134966783189|7.5134966783189|7.4214778923281|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9563853425498|-7.9588090248456|-7.9588090248456|-7.9692322222778|-8.1250030918634|-8.1250030918634|-8.1250030918634|-8.1344477251411|-8.2108129311491|-8.2108129311491|-8.2108129311491|-8.2203477012768|-8.2942750042958|-8.3419721994447|-8.4575582886978|-8.4575582886978|-8.4961759939507|7.4147652604677|7.4147652604677|7.4147652604677||||||6.9530724395753|6.6145248533886|6.3851541768378|6.3851541768378|6.2740598266728|6.2525005043816|-6.6949159987277|-6.6949159987277|-6.6949159987277|||-6.7760179183557|-6.7889272061332|-6.7889272061332|-6.7889272061332|-6.8049191200451|-6.8099099754974|-6.8221224810994|-6.8512472075794|-6.8852745606473|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0791752677824|-7.1246392309297|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.5031183540344|-7.6173536313375|-7.6642508118677|-7.6642508118677|-7.6642508118677|-7.718611753575|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.8377073438143|-8.0113412970939|-8.1142679976798|-8.2686311986023|-8.3473680312958|-8.3909644612037|-8.4105161040318|-8.5066842071759|-8.8447958501458|-8.8447958501458||-8.9253288410637|-8.9330303794526|-8.9330303794526|-8.9330303794526|-8.9544782248231|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.3733534759418|8.3733534759418|8.3733534759418|8.3733534759418|8.3733534759418|8.3693864367792|8.3693864367792|8.3598739330845|8.3170819486597|8.3052239552189|8.3052239552189||||8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|7.0675364565838|7.0675364565838|7.0675364565838|7.0594851255404|6.9177609814524|6.9109397304057|6.9109397304057|6.9046021655753|6.9046021655753|6.9046021655753|6.8934468909054|6.8639466286624|6.8639466286624|6.8198728503667|6.8198728503667|6.8054141934142|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1433139720419|-7.1753487762322|-7.2187209324163|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|||||||-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.2527665368826|-7.3386294568149|-7.3712551024852|-7.4236168229246|-7.4945109163655|-7.4945109163655|-7.4945109163655|-7.4945109163655||-7.6250121367125|-7.7000136918655|-7.7117332011899|-7.7117332011899|-7.7117332011899|-7.7247037126445|-7.7363374447186|-7.776836421676|-7.776836421676|-7.8553737033159|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.8720297718776|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-7.9855921361694|-8.0284359293789|-8.080996401348|-8.080996401348|-8.080996401348|-8.080996401348|-8.1589462463236|-8.1589462463236|-8.1852406191364|-8.1852406191364|-8.1852406191364|-8.1852406191364|-8.290267591955|-8.348848743794|-8.348848743794|7.3892609312733|7.3892609312733|7.3892609312733||||||7.0047343256959|6.6747046049975|6.3924494646813|6.3916104262433|6.198456334335|-6.6122925273433|-6.6122925273433|-6.6122925273433|-6.6122925273433|||-6.6725823017816|-6.6725823017816|-6.6725823017816|-6.6778691447289|-6.7209657735859|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8433925172572|-6.8882141136333|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-7.0222299010456|-7.1674779422747|-7.2294197090982|-7.2637996947896|-7.3142217305117|-7.4463576902739|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5546608947655|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.665684074071|-7.7196491757002|-7.8068322648568|-7.8142581769673||-7.9219536062576|-7.9477262228173|-8.053584625262|-8.1139830504722|-8.1733145090017|-8.3647939465745|-8.4131459415053|-8.4131459415053|-8.4131459415053|-8.4131459415053|-8.4329399466619|-8.4960443046473|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129||||-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.6303504079738|-8.6965003642947|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284
08220|100609|/equities/qingsong|SHANGHAICOMP|3.8139758178234|3.807377282072|3.807377282072|3.8010964264808|3.8010964264808|3.8010964264808|3.8010964264808|3.7451072390805|3.6834523474652|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.8690270513349|-3.9022522601876|-3.9225025081406|-3.932225018052|-3.9591389025889|-3.9815318225754|-3.9815318225754|-3.9815318225754|-3.9815318225754|-3.9815318225754|-3.9815318225754|-3.9815318225754|-3.9815318225754|||||||-3.9815318225754|-3.9815318225754|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0096771291919|-4.0835301536131|-4.1317001600849|-4.1613335233912|-4.169671100597|-4.169671100597|-4.2224123281687|-4.3382359789973||-4.4010953138291|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.9233701410327|3.8524941356135|3.8524941356135|3.7399933769915|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.7284291628735|3.6481976039986|3.6481976039986|3.6481976039986|3.6481976039986|3.6445092050938|3.6445092050938|3.6445092050938|3.6445092050938|3.6445092050938|3.6445092050938|3.6445092050938|3.5550101563564|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9360281293109|-3.9539200801005|-3.9942222679532|-3.9942222679532|-4.0363579949711|-4.0366550348224|-4.0366550348224|-4.0366550348224|-4.0366550348224|-4.0366550348224|-4.0366550348224|-4.0662833079168|-4.0680925299138|3.5704526449342||||||3.421058445628|3.2167317397678|3.1069241107927|3.1021378373025|2.9929310188159|2.947701028703|2.9402234330423|2.9248821123036|2.9248821123036|||2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.8570911468832|-3.1960098542804|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2109534637287|-3.2621704887632|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2821451666084|-3.2821451666084|-3.2821451666084|-3.2821451666084|-3.3007169831822|-3.3830187308601|-3.4244652840618|-3.4671836267051|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4779093885745|-3.4779093885745|-3.4779093885745|-3.4779093885745||-3.4779093885745|-3.4779093885745|-3.508962229486|-3.508962229486|-3.5971803175031|-3.6507559205226|-3.6947287746195|-3.7252541855446|-3.7569490886917|-3.8082768626997|-3.852529745189|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8735935183119|-3.8735935183119|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196||||-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|3.623447643079|3.623447643079|3.623447643079
08221|100693|/equities/sayram-agri|SHANGHAICOMP|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.9279636255346|3.901070898489|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|||||||-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.2018972775466|-4.3971081200713|-4.518453446083||-4.5354816965277|-4.5354816965277|-4.5354816965277|-4.5354816965277|-4.6299795102207|-4.697199630641|-4.8946661683179|-5.0340735351881|-5.045637068466|-5.0951523353829|-5.2935027336825|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|4.4833145189732|3.9292383512357|3.8494763166788|3.8494763166788|3.8494763166788|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8341987357396|3.8191096237256|3.7806774698975|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036|3.7649207437036||||||3.5582453899911|3.4019393449945|3.3056041038972|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|||-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5955816921122|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.2886456559822|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.6044778969362|-3.6305729010073|-3.6305729010073|-3.6305729010073|-3.6305729010073|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6558092656051|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.7244761908736|-3.7733067897389|-3.8214520246264|-3.8232800596817|-3.8647556165703|-3.8841729274335|-3.9429699040058|-3.9949665573573|-4.0066295495007||-4.0402835154207|-4.0402835154207|-4.1603149864046|-4.2275721864533|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448||||-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.3696420508884|-4.3946023206206|-4.4203732357461|-4.4203732357461|-4.4237480413074|-4.7830534391|4.0448536455813|4.0448536455813
08222|100560|/equities/talimu-agric|SHANGHAICOMP|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.4329658332706|6.342184047262|6.2955358935483|6.2955358935483|6.258373202338|6.2514369022038|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|||||||-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.6797529628101|-6.7525372319724|-6.7525372319724|-6.7525372319724|-6.7525372319724|-6.7525372319724|-6.9505968417621|-7.0083380002237||-7.0083380002237|-7.0083380002237|-7.0083380002237|-7.0083380002237|-7.0464863797533|-7.0933184116535|-7.3120204838837|6.6755234235766|6.6755234235766|6.6755234235766|6.6755234235766|6.6755234235766|6.6755234235766|6.6755234235766|6.585399282597|6.585399282597|6.530259504948|6.530259504948|6.530259504948|6.530259504948|6.530259504948|6.530259504948|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.1417606666038|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2212964667229|-7.2536627863677|-7.3462918174301|-7.4325467096473|6.3010594329674||||||5.9872882323617|5.7630979437689|5.5933926128875|5.5933926128875|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|||5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9761354737214|-6.0301506047704|-6.0890562010317|-6.1772847388087|-6.1958717476327|-6.2476351140824|-6.2979276311494|-6.3451162481796|-6.3451162481796|-6.3451162481796||-6.3451162481796|-6.3512401740299|-6.5052668960609|-6.5730744900216|-6.6673050260002|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1220045114349|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122||||-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5931372121793|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.665857516952|-6.9237305712122|6.3189634800095|6.3189634800095
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6.2210737794577|6.1845262944631|6.1750293241532|6.1043814910989|6.1043814910989|6.1043814910989|6.1043130571689|6.0453861828014|6.0453861828014|6.0265402656313|5.9733781661719|5.9398649363749|5.9270719321826|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.8877598549519|5.668621887277|-6.3220865577344|-6.3528742889435|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|||||||-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.4238034942738|-6.5886704898534|-6.6017536735164|-6.6017536735164|-6.6486149999418|-6.670127945136|-6.8101421252345|-6.9618244585566||-7.148693607601|-7.2674375356926|-7.3193750449567|-7.3526388085053|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.3573122318966|-7.4903468883019|-7.5702357272526|-7.5702357272526|-7.5702357272526|-7.6158173327336|-7.7936860725493|-8.0463177545436|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|7.1107022953893|6.4980023385049|5.993891398218|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556|5.4841769439556||||||5.2296407733337|5.0051567062157|4.884884588073|4.884884588073|4.7620938267424|-5.1229592512552|-5.1229592512552|-5.1229592512552|-5.1229592512552|||-5.1293991087216|-5.1543197924141|-5.1543197924141|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.7510364274605|4.6555958832219|-5.0868992709251|-5.0868992709251|-5.0868992709251|-5.0868992709251|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.1178691709831|-5.2098546121733|-5.2559494281496|-5.2614189990613|-5.2614189990613|-5.304909852727|-5.3571221073289|-5.438469140598|-5.4879230453578|-5.4879230453578|-5.4879230453578|-5.4879230453578|-5.5721367414358|-5.6623743701382|-5.8537490818681|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-6.0126093501873|-6.0918632577755|-6.0918632577755|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074||-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074||||-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1179732620931|-6.2383034560655|-6.3836704993219|-6.4201896217102|-6.5440997047153|5.6791360914306|5.6791360914306|5.5279288357712
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-10.979661359244|-11.136845789412|-11.153161907703|10.067170218209|10.067170218209|10.067170218209|10.067170218209|10.067170218209|10.067170218209|10.067170218209|9.41018902326|9.0729496217115|9.0729496217115|8.9808582584892|8.9808582584892|8.9808582584892|8.9808582584892|8.9808582584892|8.9808582584892|8.9808582584892|8.9808582584892|8.7015092417967|8.4400103407184|8.3783450476637|8.2037163699458|8.1857960450196|8.1203287693686|8.1170907704747|8.1170907704747|8.1170907704747|8.1170907704747|8.0912119777905|8.0220702414731|8.0220702414731|8.0220702414731|8.0220702414731|8.0220702414731|8.0220702414731|||||||8.0220702414731|8.0220702414731|8.0220702414731|8.0220702414731|8.0220702414731|-9.4260277963253|-9.4260277963253|-9.4260277963253|-9.4260277963253|-9.4260277963253|-9.4260277963253|-9.7044749498998|-9.9583060212307|-9.9653400786908|-10.01371080436|-10.179678885558|-10.479875278869|-10.479875278869||-10.479875278869|-10.585416317426|-10.650205182984|-10.650205182984|-10.755783610824|-10.846425962981|-10.971942212923|9.6337909970972|9.6337909970972|9.6337909970972|9.6337909970972|9.6337909970972|9.6337909970972|9.6337909970972|9.5043715707429|9.5043715707429|9.2642241814693|9.2642241814693|9.2642241814693|9.2642241814693|9.2642241814693|9.1785820699357|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.9391040026444|8.7383380097247|8.7383380097247|8.5820420232191|8.3928248050891|8.3231391512776|8.2449863383094|8.2449863383094|8.2388735820761|-8.9907154051434|-8.9907154051434|-8.9907154051434|-8.9907154051434|-9.0235728122538|-9.1327065378322|-9.1327065378322|-9.1327065378322|-9.1327065378322|-9.1518967317093|-9.1754403827973|-9.3738228213332|8.2484532467843|8.2484532467843|8.2484532467843|8.2484532467843|8.2484532467843||||||7.7866151721743|7.5779054332074|6.8848948664463|-7.4021093482105|-7.4021093482105|-7.4021093482105|-7.4021093482105|-7.4021093482105|-7.4021093482105|||6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|-7.7536212850798|-7.7536212850798|-7.7536212850798|-7.7536212850798|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-8.0076495275563|-8.2040551620133|-8.3083945598213|-8.5551220059001|-8.5551220059001|-8.5551220059001|-8.5551220059001|-8.612913462807|-8.6331647704282|-8.6331647704282|-8.6646275862763|-8.8418081452128|-8.9264535561399|-9.116615310333|-9.2451281713356|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562||-9.3151852304746|-9.3774278621992|-9.5510311105871|-9.5839232315646|-9.7010261074289|-9.7928072628693|-9.8725630108202|-9.9684033729064|-10.004337401018|-10.044001973195|-10.044001973195|-10.044001973195|-10.115002645964|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312||||-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.523253704787|-10.621167522701|-10.621167522701
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|4.2933836489387|4.2933836489387|4.2482370942825|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4747740232614|-4.4858599728641|-4.5141484377189|-4.5141484377189|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|||||||-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5206812267118|-4.5512731110379|-4.5512731110379|-4.5736370125661|-4.6265270875866|-4.6265270875866|-4.6533635376752|-4.7309593888191||-4.8438438808551|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.4228464402086|4.2870515228782|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.210948870582|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1861205214113|4.1856891704765|4.1435436488486|4.1406042047448|4.0156710355488|-4.5720514547919|-4.5720514547919|-4.5720514547919|-4.5720514547919|-4.5720514547919|-4.5720514547919|-4.5720514547919|-4.5978349593056|-4.6264830592354|-4.6816480957888|-4.7146088904167|-4.7444554751333|-4.7444554751333|-4.7466169667703|-4.766796596896|-4.7725519957933|-4.8361686669889|-4.9307430544499|4.2563965277535||||||4.1032183122483|3.8724649429153|3.7410720056771|3.7184133338132|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|||3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6089760804223|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5339072388456|3.5137858172308|3.4575398255334|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.826366018821|-3.888184440985|-3.927427279568|-3.9832524321877|-3.9963916564874|-4.0076572922526|-4.0412858092849|-4.1425397753787|-4.1922664112594|-4.198561757455||-4.198561757455|-4.198561757455|-4.2261797516983|-4.2807552780753|-4.4080615933345|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.8866713054172|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014||||-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2956154700436|-4.3267949683046|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|15.89289765247|15.89289765247|15.89289765247|15.89289765247|15.89289765247|15.89289765247|15.89289765247|15.889885954154|15.759318091353|15.742429659053|15.742429659053|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|||||||-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.377357089048|-16.671507450745|-16.925441626175|-16.925441626175|-16.936038833911|-16.936038833911|-17.350043091569|-17.589578915277||-17.589578915277|-17.589578915277|-17.589578915277|-17.589578915277|-17.625088692417|-17.758431064542|-17.910089611214|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|16.193969989113|15.952188677581|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.822477988647|15.514419639824|15.199910999137|14.941012250933|14.787574040171|14.787574040171|14.787574040171|14.787574040171|14.787574040171|14.787574040171|14.787574040171|14.787574040171|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086|14.739665755086||||||13.912961439349|13.16884639976|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|||12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.940281144087|12.940281144087|12.80809041229|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|-13.958003767435|-13.958003767435|-13.958003767435|-13.958003767435|-13.965560339231|-14.06235829491|-14.06235829491|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.275484148202|-14.471649187073|-14.596832029537|-14.738250122782|-14.738250122782|-14.757480390718|-14.757480390718|-14.757480390718|-14.757480390718|-14.757480390718||-14.757480390718|-14.757480390718|-15.174422325746|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.023914347703|13.834905371197|13.709894693701|13.568771879771|13.509191240313|13.375767457753||||-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|13.489716841175|13.489716841175|13.489716841175
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-7.4779013788524|-7.4779013788524|-7.4779013788524|-7.4779013788524|-7.5443349321487|-7.7092610420787|-7.8762083304876|-7.8762083304876|-7.8762083304876|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-7.8905778119025|-8.0206418246094|-8.103491064582|-8.2311014827465|-8.3228903011453|-8.4609894968815|-8.6322103316858|-8.6939977076393|-8.6939977076393|-8.6939977076393|-8.6939977076393|-8.6939977076393|-8.9505530625297|||||||-9.0283920002992|-9.1893245327268|-9.345916230126|-9.468240400866|-9.8797114653889|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166||8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|8.371295608166|7.8919950205784|7.520955713483|7.520955713483|7.520955713483|7.520955713483|7.520955713483|6.8116169327855|6.4581644670789|6.4581644670789|6.4581644670789|6.4581644670789|6.404646666026|6.404646666026|6.404646666026|6.404646666026|6.2712741507158|6.1736378551705|6.1580132924171|6.1580132924171|6.1580132924171|6.1580132924171|6.1580132924171|5.7327923468585|5.2736582680803|5.0879537180907|5.0410598467728|5.0367378030976|5.0367378030976|5.0367378030976|5.0367378030976|5.0367378030976|5.0367378030976|5.0213755540009|4.8193059952122|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059|4.7478114710059||||||4.6181239138937|4.4112488970598|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|||4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7892675000764|-4.8780828662503|-4.8780828662503|-4.8780828662503|-4.8973142513288|-4.9403492221847|-5.009276894465|-5.0248242417357|-5.0248242417357|-5.0248242417357|-5.1431381480983|-5.1701535137816|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3579140609387|-5.3579140609387|-5.3579140609387|-5.3579140609387|-5.3904602202975|-5.4749558141059|-5.5316175277836|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182||-5.5360406230182|-5.5360406230182|-5.667267250826|-5.7630749276501|-5.9184163997816|-5.9418721667836|-5.9418721667836|-6.0204136362683|-6.0865707917358|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333||||-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.5540747561984|5.7601442261088|5.7601442261088
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|29.007147360483|29.007147360483|29.007147360483|28.669051541928|28.423618800959|28.423618800959|28.423618800959|28.423618800959|28.423618800959|28.423618800959|28.355918245662|28.355918245662|28.355918245662|27.971020518793|27.524466738716|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.516925708694|-29.673805546145|-29.812561696746|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|28.125783320809|||||||28.125783320809|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-29.917445638769|-30.154939416375|-30.512709038485|-30.676900326134|-30.952110117145|-31.040835741177|-31.040835741177|-31.040835741177||-31.040835741177|-31.040835741177|-31.040835741177|-31.1103727321|-31.385970537328|-31.451077929761|-31.626949241164|-31.626949241164|-31.821054169869|-32.662281775183|-33.150763798499|-33.150763798499|-33.150763798499|-33.150763798499|-33.150763798499|-33.48156122605|-33.48156122605|-33.555067744961|-33.854519330915|-34.437798989543|-34.69185023044|-34.69185023044|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-34.772005251846|-35.007595041272|-35.007595041272|-35.007595041272|-35.152881598999|-35.454736839387|-35.454736839387|-35.454736839387|-35.454736839387|-35.454736839387|-35.454736839387|-35.571374189692|-35.824286312658|-35.824286312658|-35.824286312658|-35.824286312658|-35.989760446105|-36.499179256794|-37.660753661656|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652|33.178430820652||||||31.990476900944|30.074972265969|-32.862303026938|-32.862303026938|-32.862303026938|-32.862303026938|-32.862303026938|-32.862303026938|-32.862303026938|||-33.070337569739|-33.764676526772|-33.764676526772|-34.23297326166|-34.425526164181|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.531388869154|-35.531388869154|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.577753594785|-37.291394502221|-37.886548446614|-38.204883368688|-38.204883368688|-38.204883368688|-38.243200496255|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.919076830277|34.919076830277|34.482688416827|34.482688416827|34.051345082699|34.051345082699|33.370382331674|32.914313871403|32.364793970341|31.967377818653|31.967377818653|31.967377818653|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869||31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.182547736105||||31.182547736105|30.922713450366|30.922713450366|30.35634843925|30.306090328951|30.306090328951|30.306090328951|30.306090328951|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.5499270709815|8.4349190694825|8.3515769621548|8.1981199107564|8.1981199107564|8.1467217471557|8.1467217471557|8.1467217471557|8.1467217471557|7.9596907856682|7.8679900437173|7.8294331530263|-8.7393318965872|-8.7393318965872|-8.7393318965872|-8.7393318965872|-8.7470076347532|-8.7470076347532|-8.7470076347532|-8.7470076347532|-8.8550087373723|-8.9077871553621|-9.0392082788902|-9.0930090588946|-9.1033434517537|-9.2159374165705|-9.3577084462037|-9.3724134020219|-9.3724134020219|-9.3724134020219|||||||-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.3724134020219|-9.5012679038641|-9.5012679038641|-9.5012679038641|-9.5012679038641|-9.5012679038641|-9.5980755419861|-9.7461946376309||-9.8281152578095|-9.8281152578095|-9.8281152578095|-9.8281152578095|-9.8281152578095|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.7202458131462|8.5719398114582|8.4382663935974|8.3075178166843|8.1844645099084|8.1203270287476|8.1203270287476|8.1116728958307|8.1116728958307|8.1116728958307|8.1116728958307|8.1116728958307|7.9274142248563|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|-8.8950799731802|7.8066936370507|7.8066936370507|7.8066936370507||||||7.4652152455267|7.1346837852196|6.9319552842723|6.9319552842723|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|||6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7362214450069|6.6685790622707|6.6067546037033|6.4541718327552|6.2679689817462|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.9036460161339|-6.948495626464|-7.0577727423934|-7.0791919084421|-7.1529911725644|-7.2377677459323|-7.3456435783282|-7.3456435783282|-7.3456435783282|-7.3456435783282|-7.4057150796139|-7.4191280951195|6.7836074605777|6.7836074605777|6.4062305308265|||-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.6308615739633|-6.6392908157562|-6.6643716363816|-6.6643716363816|-6.7670793300104|-6.794532458565|-6.8733695001308|-6.8998549482231|-6.9265054884889||-6.993339479338|-7.000932892573|-7.1177032086718|-7.1196701364901|-7.3351889801452|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.3645957837295|-7.3832269366371|-7.444696392813|-7.5474406505058|-7.5662847389936|-7.5662847389936|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466||||6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466
08230|100431|/equities/yilite|SHANGHAICOMP|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.191267599659|-16.23650316495|-16.23650316495|-16.252225497236|-16.381671626298|-16.381671626298|-16.381671626298|-16.381671626298|-16.381671626298|-16.42222254138|-16.42222254138|-16.42222254138|-16.42222254138|-16.42222254138|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.586134327199|-16.779593137399|||||||-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-16.830115371229|-17.09012832165|-17.271083878884|-17.271083878884|-17.272943672587|-17.272943672587|-17.984381871145|-18.256534051808||17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.196798304979|17.058207923326|17.058207923326|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.901898105663|16.313219608777|-18.500867535035|-18.500867535035|-18.500867535035|-18.500867535035|-18.500867535035|-18.597632489116|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.683179960291|-18.852422195056|-19.055026072753|-19.055026072753|-19.405029635178|-20.070588805661|-20.816209292396|17.199211465006||||||16.460235236623|15.339705386138|13.923561535915|13.801179526735|13.451310606454|-14.743170177116|-14.743170177116|-14.743170177116|-14.743170177116|||-15.07185561036|-15.322061558288|-15.331179958495|-15.422977612982|-15.45775294146|-15.782561960658|-15.782561960658|-15.782561960658|-15.857846673816|-15.860207623537|-15.860207623537|-15.860207623537|-15.908008754579|-16.043898569575|-16.281602743515|-16.281602743515|-16.571780764669|-16.794756610757|-17.004174187852|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.39797470309|-17.39797470309|-17.39797470309|-17.523305810576|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.98651886101|-18.210021232184|-18.613357356981|-18.837025816325|-18.837025816325|-18.837025816325|-19.197251195249|-19.413057082822|-19.433396597626|-19.459329468147|-19.5103655459|-19.999294983183|-20.280883615585|-20.479870921342|-20.511655845717|-20.511655845717|-20.511655845717|-20.687394608475|-20.725116693209|-20.725116693209||-21.048462827151|-21.187182381357|-21.315728477607|-21.315728477607|-21.315728477607|-21.51025444045|-21.565838135772|-21.783153098483|-21.947391555993|20.537722450376|20.537722450376|20.537722450376|20.537722450376|20.537722450376|20.385803388093|20.097558523255|19.815811917906|19.815811917906|19.804070116787|19.804070116787|19.804070116787|19.804070116787|19.768410922983|19.68990066526|19.508778550864||||-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-21.048284975737|-21.048284975737|-21.26864959581|-21.356582846433|-21.356582846433|-21.356582846433
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-6.8779317996701|-7.0523231232853|-7.0523231232853|-7.1209149321683|-7.3182386249048|-7.4535984827128|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.4967887559235|-7.5905417678164|-7.5905417678164|-7.7650461458947|-7.8161064106478|-7.8161064106478|-7.9628959715646|-8.039328687752|-8.2570321221756|-8.2791752898163|-8.2791752898163|-8.6134641729027|-8.6134641729027|-8.6134641729027|-8.6427377420697|-8.8402643157413|||||||-9.3747380523075|-9.7335979439804|-10.280664388558|-10.620396700053|-10.620396700053|-10.620396700053|-10.620396700053|-10.620396700053|-10.620396700053|-10.620396700053|-10.620396700053|-10.696044711132|7.711487540464|7.711487540464|7.711487540464|7.711487540464|7.711487540464|7.711487540464||6.5760971273099|-8.9318192862538|-8.9318192862538|-8.9318192862538|-8.9318192862538|-8.9318192862538|-8.9318192862538|-9.1786882240538|-9.7629870131021|-10.455540943411|8.8869865790963|8.8869865790963|7.4872072422902|6.9407858544368|6.3280954022957|6.0062169388216|5.351894740054|5.351894740054|5.351894740054|5.351894740054|5.351894740054|5.1693271837731|5.0453636869347|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|5.0041369946372|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098|4.9924799218098||||||4.8158394277733|4.8158394277733|4.4281548063668|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|||4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|3.9727166670446|3.9727166670446|3.9727166670446|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.4963914247172|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2332796410876|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.3028499305122|-4.3620555996754|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997||-4.3980704558997|-4.3980704558997|-4.5400781248574|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869||||-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6780530531225|-4.6780530531225|-5.1030689645147|4.2204077714367|4.2204077714367
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|4.153508558365|4.153508558365|4.153508558365|4.153508558365|4.153508558365|4.153508558365|4.1207358761487|4.1207358761487|4.1207358761487|4.1207358761487|4.0774844403463|4.0459251662446|4.0459251662446|4.0459251662446|4.0308952798021|4.0308952798021|3.9358992912331|3.9358992912331|3.9358992912331|3.894887908516|3.8893197733138|3.8131327847611|3.5012588743778|3.4872524804018|3.4872524804018|3.4872524804018|3.4872524804018|3.4872524804018|3.4458361672188|3.4220783933931|3.4220783933931|3.4220783933931|3.4220783933931|3.4220783933931|3.4220783933931|3.3834203862408|3.305467131321|3.2777411171511|||||||3.2747123979546|3.1916200374763|3.1916200374763|3.1916200374763|3.1916200374763|3.1262443435634|-3.4794558291187|-3.4794558291187|-3.4794558291187|-3.4794558291187|-3.4794558291187|-3.5455064911037|-3.5872294260825|-3.6346993527772|-3.6891105000577|-3.693362070476|-3.693362070476|-3.693362070476||-3.693362070476|-3.7687355162424|-3.8166488587761|-3.8166488587761|-3.8607209457185|-3.8969121656182|-3.9610134982801|-4.0527928563993|-4.1036586466807|3.6817483750402|3.6817483750402|3.6817483750402|3.6817483750402|3.6817483750402|3.6817483750402|3.6817483750402|3.6502759155763|3.598640037591|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5773090137793|3.5070098256351|3.4194552738668|3.3954031787296|3.3954031787296|3.3954031787296|3.3954031787296|3.3954031787296|3.3954031787296|3.3165591913219|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195|3.2477091279195||||||3.1185658073609|2.9311841964926|2.7824495972191|2.7824495972191|2.4971662959561|-2.8687042040842|-2.8785601637117|-2.8815557232305|-2.8815557232305|||-2.9095133001918|-2.9095133001918|-2.9372369906764|-2.9952632874759|-3.0708481703105|-3.1692757114108|-3.1881181821332|-3.1881181821332|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.2052122504069|-3.234680271872|-3.2457558719407|-3.2975066202758|-3.3155628330044|-3.3278476404406|-3.3553862491424|-3.384873593204|-3.3909706675926|-3.4145316974518|-3.4145316974518|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4856591732588|-3.5273990665637|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5478327560725|-3.589258609911|-3.6252874651443|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6565814095065|-3.6967852808054|-3.6967852808054|-3.6967852808054|-3.7175392019545|-3.7822657412727|-3.7852952951016|-3.8210567132683|-3.8210567132683|-3.8210567132683|-3.8506185761261|-3.8684651047177|-3.8782945904673|-3.9314385424655||-3.9677094100362|-3.9724548523565|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.1592782961869|3.7895483729184||||3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7489425073002|3.6954916461677|3.6552983782874|3.6552983782874|3.6299361768311|3.6299361768311|3.6163410849711
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|-14.57091305847|-14.589647891195|-14.589647891195|-14.589647891195|-15.0351647029|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.526622673989|13.491087080194|13.491087080194|13.491087080194|13.306763676751|13.25263960097|13.25263960097|13.25263960097|13.25263960097|13.247386622627|13.247386622627|13.247386622627|13.098207023629|12.974118739244|12.857909606426|12.766566460363|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|-14.33029144012|||||||-14.388101235618|-14.493446287833|-15.001606819058|-15.053451932166|-15.05803876606|-15.05803876606|-15.05803876606|-15.05803876606|-15.05803876606|-15.05803876606|-15.05803876606|-15.366153883574|-15.515056075035|-15.515056075035|-15.515056075035|-15.515056075035|-15.515056075035|-15.552840062179||-15.627044594065|-16.197827881989|-16.554808531003|-16.579231696876|-16.902479919628|-17.539421912515|-18.106579644243|-18.807866262904|-19.185962226117|-19.89162479741|15.584783432137|15.584783432137|15.133622878436|15.133622878436|14.792358656331|13.614842807368||||||12.249270668839|12.249270668839|12.249270668839|12.169346739744|12.169346739744|12.0918311988|12.0918311988|12.0918311988|12.0918311988|12.0918311988|12.0918311988|12.0918311988|12.0918311988|11.992137780735|11.992137780735|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963|11.617658289963||||||11.182397799022|10.973006723956|10.973006723956|10.973006723956|10.973006723956|10.973006723956|10.973006723956|10.607229655138|10.559531185061|||10.559531185061|10.559531185061|10.559531185061|10.559531185061|10.49281617966|10.49281617966|10.419240282273|10.332489223719|10.246099281576|-11.964493721074|-11.964493721074|-11.964493721074|-11.989992637707|-12.171659014041|-12.239085005898|-12.239085005898|-12.570093842765|-12.604548847698|-12.79727656314|-12.929751893648|-13.069724158853|-13.113582748406|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.467698854659|11.432406036027|11.432406036027|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.707228520262|-12.85636520689|-13.023739394273|-13.205821258851|-13.311384768923|-13.311384768923|-13.352094433528|-13.623437958538|11.898353386573|11.898353386573|11.898353386573|11.898353386573|11.898353386573|11.607059161588|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787||-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787||||-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.536080985688|-13.633186205698|-13.633186205698|-13.718540412931|-14.511155957147|-14.926179849273|-14.926179849273
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|19.473008545876|19.158393583834|19.158393583834|19.158393583834|18.262398520296|18.262398520296|17.610444165143|15.65493763914|-16.087077219878|-16.087077219878|-16.087077219878|-16.087077219878|-16.087077219878|-16.087077219878|-16.267132091417|-16.267132091417|-16.323619960137|-16.323619960137|-16.3679114165|-17.411012312007|15.600107974682|15.600107974682|13.80900861916|12.823343406088|11.95863337032|11.95863337032|11.917926094179|11.653251512453|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|||||||-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-12.824293229307|-13.249770479429|-13.725300979866||-14.084223270696|-14.292045559312|-14.292045559312|-14.292045559312|-14.292045559312|-14.593939743467|-14.927503017334|12.545288513889|12.545288513889|12.545288513889|12.545288513889|12.545288513889|12.545288513889|12.545288513889|12.53976552193|12.53976552193|12.53976552193|12.53976552193|12.53976552193|12.53976552193|12.075096386024|12.075096386024|12.075096386024|12.075096386024|12.075096386024|12.075096386024|12.075096386024|12.075096386024|11.189551319622|10.847419863837|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.361960385302|-12.450136276502|-12.450136276502|-12.586818426206|10.769570455201|10.769570455201|10.769570455201||||||10.135078016528|9.6200867931144|9.2715632354685|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|||-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.596680875616|-10.645200566006|-10.67577873728|-10.856976260315|-11.054973855692|-11.084415505416|-11.144906068385|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.30596300276|-11.508709101876|-11.508709101876|-11.508709101876|-11.508709101876|-11.926899067782|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-12.153853152151|-12.285948088826|-12.580497745078|-12.777664645765|-12.777664645765|-12.777664645765|-12.902405562505|-12.934355302254|-12.934355302254|-12.934355302254|-12.988172526271|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817||-13.186673818817|-13.295748749034|-13.72083217861|-14.047036353767|-14.555595865978|-14.56699662642|-14.56699662642|-14.56699662642|-14.582774590964|-14.666971577003|-14.89385698989|-15.229285703268|-15.422539695729|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651||||-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.754473929126|14.013295584388|14.013295584388|14.013295584388
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|6.0315367435233|5.9678185223226|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|||||||-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.2446448506381|-6.3812720446085|-6.4458578591319|-6.477448074502|-6.477448074502|-6.477448074502|-6.477448074502|-6.4871645685504||-6.5790715478603|-6.620681332128|-6.620681332128|-6.620681332128|-6.658001591856|-6.658001591856|-6.6796044053129|6.2027522197254|6.2027522197254|6.2027522197254|6.2027522197254|6.2027522197254|6.2027522197254|6.2027522197254|6.1563916063847|6.1376571761836|6.077396669572|6.050293077829|6.050293077829|6.050293077829|6.050293077829|6.0358811106975|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.503994661474|-6.5111054909492|-6.6354387145308|-6.6354387145308|-6.7777097336746|6.0062967642539|6.0062967642539|6.0062967642539||||||5.6786628679428|5.4096254988945|5.2301396180564|5.2251549351408|-5.4919812730566|-5.4919812730566|-5.4919812730566|-5.4919812730566|-5.4919812730566|||-5.5522014357001|-5.6091126840811|-5.6134588101948|-5.6910652429357|-5.7450725536098|-5.8045250818188|-5.8361389819179|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.8898829192702|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.882084509921|-5.882084509921|-5.882084509921|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-6.0062044255662|-6.0618939259238|-6.1009932997698|-6.1638815406157|-6.2187574443104|-6.2630338091028|-6.2630338091028|-6.280862273717|-6.280862273717|-6.280862273717||-6.3065136162706|-6.3150151800522|-6.419461390642|-6.4338460733136|-6.4742734222104|-6.5297482045149|-6.5830535923612|-6.7311704727425|-6.7708308044303|-6.7708308044303|-6.7708308044303|-6.812034428476|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151||||6.1016193496986|6.0390216098675|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|5.999007570814|5.999007570814|5.999007570814
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|2.0353881271825|2.0353881271825|2.0344421843706|2.0344421843706|2.0344421843706|2.0344421843706|2.0344421843706|2.0344421843706|-2.2219282332528|-2.2219282332528|-2.2219282332528|-2.2219282332528|-2.2219282332528|-2.2219282332528|-2.2257756425849|-2.2257756425849|-2.2508618250943|-2.2737353659843|-2.3041504066492|-2.3385005705119|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|||||||-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.3471436715439|-2.4373819272071|-2.4537576349079|-2.4575084350175|-2.4670621680061|-2.4670621680061|-2.4670621680061|-2.51939195096||-2.51939195096|-2.51939195096|-2.51939195096|-2.51939195096|-2.51939195096|-2.6243243714119|-2.7181382598639|-2.7984869548746|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.439754426556|2.2447271215443|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.1570486205179|2.0950540455798|2.0728863195646|2.0728863195646|2.0728863195646|2.0728863195646|2.0728863195646|2.0728863195646|2.0728863195646|1.9648737858918|-2.3946280283742|-2.3946280283742|-2.3946280283742|-2.3946280283742|-2.3946280283742|-2.4023645104095|-2.4437383480784|2.0449441059753|2.0449441059753|2.0449441059753|2.0449441059753|2.0449441059753|2.0449441059753|2.0449441059753||||||1.8438266895794|1.748696409175|1.6824404978192|1.6001059318439|1.6001059318439|1.6001059318439|1.6001059318439|1.5562288457437|1.4335876167134|||1.4195225939347|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.6064521031732|-1.6288356270122|-1.6564840437888|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.7209037103023|-1.7666648483197|-1.7666648483197|-1.7666648483197|-1.7807387947948|-1.8024875124197|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8582688817491|-1.9169654790019|-1.936072720803|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9729181906354|-1.9887979649583|-2.0442200196098|-2.0825555111536|-2.0825555111536|-2.1078394216044|-2.1803771767068|-2.2134804172182|-2.2134804172182|-2.2134804172182||-2.2405337937302|-2.2633708856312|-2.2958282818284|-2.2958282818284|-2.3586981815195|-2.4213313175678|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.1433906467538|2.1293229164659|-2.4735167743829||||-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.5016852354636|-2.536217357013|-2.536217357013|-2.536217357013|-2.536217357013|-2.5519081235963|2.2773365052887|2.2773365052887|2.2773365052887
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-38.213069466569|-38.503409628314|-38.723235293938|-39.4308168322|-39.819794750893|-40.766438484946|-41.486045202458|-42.512270751754|-43.304485262018|-43.304485262018|-43.304485262018|-43.304485262018|-43.408008031617|-43.408008031617|-43.72810343921|-43.72810343921|-43.72810343921|-43.72810343921|-43.72810343921|-43.72810343921|-46.28233802782|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|36.669219165781|||||||36.669219165781|31.685797962589|28.78366553457|27.2918503778|-30.783302922333|-30.783302922333|-30.783302922333|-30.783302922333|-30.783302922333|-30.783302922333|-30.783302922333|-31.958606725087|-31.958606725087|-31.958606725087|-31.958606725087|-31.958606725087|-32.203452115975|28.17335906773||28.17335906773|28.17335906773|28.15706428719|27.572848470481|27.488825995578|27.488825995578|27.383427487055|27.383427487055|26.550475078864|-30.193732948897|-30.193732948897|-30.351893496364|-30.351893496364|-30.426549037131|-30.581721288002|-30.62607588743|-30.62607588743|-30.71508518827|-30.952316778369|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|-31.073047619863|27.946780209878|27.946780209878|27.946780209878|27.946780209878|27.946780209878|27.946780209878|27.946780209878|27.946780209878|27.946780209878|26.24475585657|25.617723802942|25.617723802942|25.21580405171|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.488394343464|-28.687103681662|-29.203770790692|-29.203770790692|-29.746412235493|26.388336633956|26.388336633956|26.388336633956||||||24.131485170033|22.73553932365|-24.019042129404|-24.019042129404|-24.019042129404|-24.019042129404|-24.019042129404|-24.019042129404|-24.019042129404|||-24.292823918535|-24.309175433485|-24.309175433485|-24.309175433485|-24.309175433485|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.664943538736|-24.996604957659|-25.406227790072|-25.746919431901|-26.063798682133|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.24430111199|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.459988349087|-24.772764993384|-24.925781447149|-24.925781447149|-24.925781447149|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.335850405374|-25.627056518836|-25.781729821411|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915||-26.32842536856|-26.658251295368|-26.985742239648|-26.985742239648|-27.282849304871|-27.282849304871|-27.282849304871|-27.524277679342|-27.77975208695|-27.918057891343|-28.347286194137|-28.568096445194|-28.709549901873|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.905744851193|-29.18582716315|-29.748140974497|-30.158490573538||||-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8731270111448|5.8206967553437|5.7685519811114|5.5261687831305||||||-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374||-6.3583578081453|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5075014617472|5.1294462445079|-6.3108228277307|-6.3108228277307|-6.3108228277307|-6.3108228277307|-6.3108228277307|||||-6.3108228277307|-6.3108228277307|-6.4816328595132|-6.4816328595132|-6.5062588398159|-6.5997318100599|-6.7807363609755|-6.7807363609755|-6.7807363609755|-6.8874850383825|-7.411650087152|-7.7562766090267|-7.7562766090267
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|20.013150200267|20.013150200267|20.013150200267|20.013150200267|20.013150200267|20.013150200267|19.399612410222|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|19.153193637632|17.87410425798|17.532489493276|17.532489493276|17.532489493276|17.193877329192|16.730785947519|16.730785947519|16.730785947519|16.730785947519|16.730785947519|16.730785947519|16.628095420949|16.426218016007|16.273018924239|16.08194746138|16.08194746138|||||||16.08194746138|16.08194746138|16.08194746138|16.08194746138|16.08194746138|15.884386318275|15.571711043454|-17.116420263577|-17.116420263577|-17.116420263577|-17.116420263577|-17.116420263577|-17.116420263577|-17.117688490868|-17.403542229335|-17.423936628412|16.223876026815|16.223876026815||16.223876026815|16.223876026815|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|16.212810881421|15.954789143453|15.92714708927|15.92714708927|15.774051651719|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.739912619277|15.727483719568|15.727483719568|15.724362831033|15.724362831033|15.659292517676|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.331117101266|-17.6717962642|-17.765329455831|-18.071803700715|-18.071803700715|-18.071803700715|16.408375479171||||||15.388195383758|14.439106001027|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|||14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.362327361569|14.315919638194|14.228799078771|14.199221423277|14.081357111543|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.848836594755|-14.848836594755|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.940067040901|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.299394267998|-15.478215317154|-15.780239003923|-15.81137677699|-15.983196751604|-16.21690944037|-16.21690944037|-16.232912697433|-16.232912697433||-16.314347282647|-16.376497179931|-16.57110824261|-16.617342892332|-16.809269842222|-17.028665947712|-17.028665947712|-17.145184119318|-17.426871334815|-17.454301025364|-17.585890930994|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481||||16.034213295675|15.39857052774|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5682686720535|-1.6697429870284|-1.7908255512755|-1.9142506034552|-2.0752784495419|-2.2614204938616|-2.4493561166752|-2.6692845758717|-2.9086495353029|-3.2134994680402|-3.5605549690588|-3.911172191022||-4.2357468728866|-4.6130520888662|-5.1306134537962|||||||||||||||||||||||||||-11.831792813331|-12.399769445028|-12.986410507191|-13.598234371597|-14.234704446191|-14.901894091891|-15.63785279551|-15.63785279551|-15.63785279551|-15.63785279551|-16.548725269004|15.072105581132|15.072105581132
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|13.170313302732|13.170313302732|13.15701473207|13.071682802513|12.950753415073|12.950753415073|12.950753415073|12.950753415073|12.950753415073|12.950753415073|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.658420321641|-13.798245427009|-13.85878450462|-13.85878450462|-13.85878450462|-13.85878450462|-13.90703639421|-13.90703639421|-13.90703639421|-13.90703639421|-13.90703639421|||||||-13.90703639421|-13.90703639421|-13.90703639421|-13.90703639421|-13.976284403496|-13.976284403496|-13.976284403496|-13.976284403496|-13.976284403496|-13.976284403496|-13.976284403496|-14.194760157988|-14.310844291499|-14.536493633909|-14.673882430045|-14.678202886546|-14.756005836416|-14.756005836416||-14.756005836416|-14.756005836416|-14.756005836416|-14.756005836416|-14.756005836416|-14.756005836416|-14.886673054086|-15.059636894185|-15.271818972648|-15.520354113116|-15.533171637339|-15.60185737906|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.60363221525|-15.666257809255|-15.736120946434|-15.736120946434|-15.864578413993|-16.072864929868|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.897104591448|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425|14.884500810425||||||14.611666808438|13.842963468048|13.435078822798|13.435078822798|12.918420751036|-14.136098740325|-14.136098740325|-14.136098740325|-14.136098740325|||-14.136098740325|-14.136098740325|-14.136098740325|-14.43010989585|-14.906788946947|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.195038523301|-15.215598386774|-15.215664698293|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.623828979861|-15.717998370874|-15.717998370874|-15.868331654588|-15.977518814387|-15.977518814387|-15.977518814387|-15.977518814387|-16.260020752286|-16.354902367945|-16.354902367945|-16.565447336165|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.973305040763|-17.404783361672|-17.821426093047|-18.116584658032|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.695613828532|-19.024185038532|-19.273026520373|-19.548878889027|-19.548878889027|-19.548878889027|-19.808582125706|-19.854053617405|-19.854053617405|-19.854053617405|-19.854053617405||-19.854053617405|-19.854053617405|-19.854053617405|18.204118388472|18.204118388472|18.204118388472|18.204118388472|18.204118388472|18.202438612313|18.069802464745|17.809430512574|17.809430512574|17.809430512574|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602||||-19.238143160602|-19.238143160602|-19.881894161991|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.674236432936|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444
08243|942814|/equities/syp-glass|SHANGHAICOMP|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|||||||-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.7056671891628|-5.8220001638633|-5.8220001638633|-5.8220001638633|-5.8220001638633|-5.8220001638633|-5.9950004618148|-6.1033338485801||-6.1992598042051|-6.2188130284587|-6.2188130284587|-6.2188130284587|-6.3203477225083|-6.4514974842886|-6.6566638958034|5.6737882608938|5.6737882608938|5.6737882608938|5.6737882608938|5.6737882608938|5.6737882608938|5.4342091872479|5.2131208259419|5.2131208259419|5.2131208259419|5.2131208259419|5.2131208259419|5.2131208259419|5.2131208259419|5.0981784232698|5.0981784232698|5.0981784232698|5.0981784232698|5.0981784232698|5.0966980217265|5.0966980217265|5.0966980217265|5.0966980217265|5.0966980217265|5.0966980217265|5.0966980217265|5.0966980217265|5.036886612394|5.0014357337607|5.0014357337607|5.0014357337607|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.9595759156222|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229|4.7973777173229||||||4.6165309612694|4.384478854332|4.2740477740441|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|||-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.6696736667817|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.0832081856389|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.5240930471167|-4.5895478894694|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.6306787637784|-4.7251985501265|-4.7802204501867|-4.8180500210361|-4.8180500210361|-4.8478336269145|-4.9448149661759|-4.9500691937198|-4.9500691937198|-4.9500691937198||-4.9500691937198|-4.9772990596284|-5.1153323796048|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.5174913836528|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886||||-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1275275488042|-5.2055860646724|-5.2279096893812|-5.2279096893812|-5.2279096893812|-5.2933905397875|4.48540379457|4.48540379457|4.48540379457
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-0.34217349137381|-0.34217349137381|-0.34217349137381|-0.34217349137381|-0.34385943407831|-0.34615511413359|-0.34615511413359|-0.34615511413359|-0.34615511413359|-0.34615511413359|-0.34615511413359|-0.34615511413359|-0.35017234877242|-0.35107375782427|-0.35107375782427|-0.35107375782427|-0.35107375782427|-0.35107375782427|-0.35107375782427|-0.35208196056879|-0.35570217352219|-0.35639129558214|-0.3571744321306|-0.3571744321306|-0.36158269296305|-0.36724478955363|-0.36724478955363|-0.36724478955363|-0.36724478955363|-0.36724478955363|-0.37616088550724|-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37769729115596|||||||-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37769729115596|-0.37819793427746|-0.37819793427746|-0.37819793427746|-0.37819793427746|-0.37819793427746|-0.37819793427746|-0.37819793427746|-0.38063200570641|-0.38063200570641|-0.38063200570641|-0.38063200570641|-0.38063200570641|-0.38181333086555|-0.39095924454337||-0.39717693579865|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.36165401102003|0.35667112868028|0.34746792527256|0.34501990413465|0.33818880094199|0.33679551691601|0.33679551691601|0.33679551691601|0.33679551691601|0.32871724235558|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32710238029041|0.32539153683493|0.31743505087505|0.31538950518696|0.31538950518696|0.31538950518696|0.31538950518696|0.31035256307351|0.31035256307351|0.31035256307351|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959|0.30649169272959||||||0.29604633027514|0.28260703577157|0.26894080085219|0.26894080085219|0.25993422548706|0.25961013905715|0.25961013905715|0.25893478544503|0.25893478544503|||0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25674387232716|0.25674387232716|0.25674387232716|0.25599319754105|0.25577020941025|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25469759789253|0.25444179372815|0.25360097563595|0.25360097563595|0.2535567650497|0.2535567650497|0.25245237975945|0.25245237975945|0.25245237975945|0.25233597258318|0.2504844014246|0.24959378986433|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26472040000498|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26706418499209|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873||-0.2711874769873|-0.27426386229933|-0.28463440977424|-0.28463440977424|-0.29398267791105|0.26860288350274|0.26860288350274|0.26860288350274|0.26860288350274|0.26860288350274|0.26852833429321|0.26852833429321|0.26852833429321|0.26852833429321|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095||||-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.29607005254945|-0.2996111762175|-0.2996111762175|-0.2996111762175|0.27161582499264|0.27161582499264|0.27096202902792
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|15.602440025657|15.602440025657|15.602440025657|15.602440025657|15.602440025657|15.602440025657|15.602440025657|15.405488811433|15.036216166576|15.036216166576|15.036216166576|15.036216166576|15.036216166576|14.94218149666|14.94218149666|14.910757282089|14.825487555086|14.825487555086|14.825487555086|14.825487555086|14.825487555086|14.825487555086|14.825487555086|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|14.158579576875|13.99913525732|13.99913525732|||||||13.99913525732|13.904815451047|13.904815451047|13.904815451047|13.904815451047|13.904815451047|13.736461868707|-15.539364118738|-15.539364118738|-15.539364118738|-15.539364118738|-15.78469069114|-15.78469069114|-15.78469069114|-15.78469069114|-15.78469069114|-15.946878884795|-16.317643137511||14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.595091534952|14.57454628558|14.473384746921|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-15.725840950859|-16.001490170042|-16.116100212248|-16.336778318785|14.183850826847|14.183850826847|14.183850826847||||||13.698723013784|13.029691678049|12.470768802433|12.44918735057|12.195766579685|12.195766579685|12.195766579685|12.195766579685|12.195766579685|||12.195766579685|12.195766579685|12.195766579685|12.195766579685|12.195766579685|12.195766579685|12.194740652571|12.192010045251|-13.217565401116|-13.217565401116|-13.217565401116|-13.217565401116|-13.217565401116|-13.258961845017|-13.344890501|-13.344890501|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.42020590279|-13.764672570465|-13.936858659584|-13.955874367504|-13.955874367504|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.120317765119|-14.2442417366|-14.463046628314|-14.698941052045|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.806274576686|-14.929194260198|-15.21299383437|-15.257019524048|-15.257019524048|-15.257019524048|-15.257019524048|-15.41910030871|-15.41910030871|-15.41910030871||-15.492334074769|-15.501482852072|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.822009810155|-16.045566250157|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.669143869559||||-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.764955715466|-17.158587560889|-17.158587560889
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|2.381481744956|2.381481744956|2.381481744956|2.381481744956|2.3812918122727|2.3812918122727|2.3812918122727|2.3675207424701|2.3675207424701|2.3594674852756|2.3408058462685|2.3408058462685|2.3408058462685|2.3129084431764|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5238441317642|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|-2.5456528016934|||||||-2.5456528016934|-2.5456528016934|-2.5688923122717|-2.5688923122717|-2.6052000267625|-2.6052000267625|-2.6052000267625|-2.6052000267625|-2.6052000267625|-2.6052000267625|-2.6052000267625|-2.6541112510496|-2.6751235423412|-2.6933105808344|-2.6933105808344|-2.6933105808344|-2.7336784581174|-2.7640871714475||-2.8045412910119|-2.8517125328531|-2.8802006298807|-2.8802006298807|-2.9046673834883|-2.9296304451716|-3.0418116634966|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5988527841214|2.5598365142218|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.5033917120907|2.4548797664613|2.4220885764195|2.4196159384676|2.4196159384676|2.4196159384676|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.720310308758|-2.7242336297737|-2.7824818320524|2.4110468694886|2.4110468694886|2.4110468694886|2.4110468694886|2.4110468694886||||||2.3094965560922|2.1511072962029|2.078959612756|2.078959612756|2.0343994748913|-2.1787476083435|-2.1787476083435|-2.1787476083435|-2.1787476083435|||-2.1807032279568|-2.1807032279568|-2.1807032279568|-2.1807813834699|-2.1930904334952|-2.2156560361572|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0292203494442|2.0292203494442|1.9985781718771|1.9595311934727|-2.2188541166233|-2.2637267766448|-2.315807627092|-2.3272736277085|-2.3272736277085|-2.3272736277085|-2.3453040747622|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.386971027121|-2.3999678100315|-2.4227420053181|-2.4257415944143|-2.4257415944143|-2.4257415944143|-2.4257415944143|-2.4314631493226|-2.4314631493226|-2.4314631493226|-2.4671812621902|-2.5207569299087|-2.5369094494582|-2.5369094494582|-2.5369094494582|-2.5532327364552|-2.5663697267757|-2.6081885789485|-2.6468761998914|-2.6643069141995||-2.7036744746777|-2.7324160109198|-2.7860178164018|-2.8311308943975|-2.927923277986|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9975056922605|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0584641521844|-3.083293511434|-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1366697113299||||-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1567526781735|-3.1567526781735|-3.1602807270351|-3.2643693156535|-3.2643693156535|-3.2643693156535|-3.2643693156535|-3.3265213908415|2.6346982118647|2.6346982118647|2.6346982118647
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-17.922685252747|-18.047427083741|-18.136084641068|-18.136084641068|-18.361831663383|-18.361831663383|-18.659256721351|-18.824175491172|-18.97575032958|-19.089567358217|-19.089567358217|-19.186742869705|-19.543047260013|-19.58968789338|-19.58968789338|-19.802431925126|-20.045478882599|-20.166643953112|-20.343492984537|-20.679991615882|-20.88721380087|-21.219127017616|-21.58161218889|-21.58161218889|-21.58161218889|-21.58161218889|-21.58161218889|-21.58161218889|-22.296235172036|-22.306928625905|-22.557143307619|-22.731719353179|-22.731719353179|-22.731719353179|-22.731719353179|-22.731719353179|-22.731719353179|-22.731719353179|||||||-22.731719353179|-22.731719353179|-23.416911604647|-23.874346524085|-24.725384056132|-24.866845370904|-24.866845370904|-24.866845370904|-24.866845370904|-24.866845370904|-24.866845370904|-24.866845370904|-25.78795549785|-25.78795549785|-25.78795549785|-25.78795549785|-27.54939643448|-29.040996038312||-30.934438559075|24.321617358854|24.321617358854|24.321617358854|24.321617358854|24.321617358854|22.421797268844|-27.55581268005|-27.55581268005|-27.55581268005|24.38627869783|24.38627869783|21.155310389048|19.968122213689|17.852359261344|15.898176473854|13.628529383604|12.58447687037|11.520033399352|11.520033399352|11.412814926316|11.177058424059|11.177058424059|11.177058424059|11.177058424059|11.177058424059|11.177058424059|11.177058424059|-13.424899392899|-13.424899392899|-13.424899392899|-13.98766640113|11.689744629838|11.689744629838|11.689744629838|11.654160727371|11.005734272919|10.353037962341|10.032145411173|10.032145411173|10.000161495915|9.9267555403513|9.9267555403513|9.9267555403513|9.9267555403513|9.9267555403513|9.8725066900035|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.894688586707|-10.930209826888|-11.140788713497|9.6802351039848||||||9.2035944773313|8.8412162808971|8.6441286436272|8.6301429394828|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|||-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.2343383586946|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.4173814658289|-9.4932010310629|-9.5974461389624|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6608791971726|-9.8676430014022|-9.938492168679|-10.092213698774|-10.181903808811|-10.260448793017|-10.36257211997|-10.36257211997|-10.36257211997|-10.36257211997||-10.36257211997|-10.36257211997|-10.36257211997|-10.36257211997|-10.510079991308|-10.548977626129|-10.55164227305|-10.623491497152|-10.702768294142|-10.711964307147|-10.812738032162|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657||||-10.928815245657|-10.928815245657|-10.939794619911|-11.1264385471|-11.149430293759|-11.149430293759|-11.170478417829|-11.358864389476|-11.45429418994|-11.52382027015|-11.52382027015|9.7762544421476|9.7762544421476|9.7762544421476
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|23.132736755747|22.930550357027|22.930550357027|22.930550357027|22.930550357027|22.930550357027|22.930550357027|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|22.843640993677|-25.181065301958|-25.181065301958|-25.181065301958|-25.181065301958|-25.181065301958|-25.181065301958|-25.181065301958|||||||-25.228405136602|-25.296005720051|-25.741117047107|-25.800685616374|-25.98502831253|-25.98502831253|-25.98502831253|-26.075749670539|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711||23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.274725766711|23.228814700085|23.228814700085|23.228814700085|-25.515244908281|-25.515244908281|-25.515244908281|-25.515244908281|-25.515244908281|-25.515244908281|-25.515244908281|-25.515244908281|-25.791559049035|-25.791559049035|-25.791559049035|-25.791559049035|-25.791559049035|-25.791559049035|-25.843962400226|-25.843962400226|-26.234402887322|22.5698760742|22.5698760742|22.5698760742|22.5698760742|22.5698760742|22.5698760742|22.5698760742|22.5698760742|22.329106300708|22.329106300708|22.02900575889|22.027059983663|22.027059983663|22.027059983663|21.520013382339|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-25.890977072111|-26.147752734678|-26.841948161144|-26.851607783656|-27.777342990616|24.028666013909|24.028666013909|24.028666013909||||||21.757406016668|19.382674186848|17.349360590159|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|||-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.5244634584|-20.811625793621|-21.13546406566|-21.13546406566|-21.348849262782|-21.850387429736|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|18.810156239721|-22.518601657159|-22.518601657159|-22.518601657159|-22.518601657159|-23.096223673564|-23.796360158635|-24.059844599513|-24.39316030161|-25.249067154376|-25.426838237851|-25.426838237851|-25.426838237851|-25.426838237851|-25.426838237851|-25.677041299706|-26.363379857679|-26.636703547307|-26.636703547307|-27.262448585109|-27.414936015729|-27.414936015729|-27.557151527011|-28.451835017297|-28.819745792573|-28.819745792573|-28.819745792573|-29.768051533374|-30.133390537537|-30.147655292392|-30.472950189247|-31.636055965042|-32.497285015954|-33.568095030137|-33.66264740546|-33.66264740546|-34.582941866798|-36.682157464472|-37.592953094341|-38.362726194437||-39.510250708323|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.086450103845|35.086450103845|34.633558807467|34.30719752852|34.236702766064|33.686151334581||||33.421644440781|33.421644440781|33.421644440781|33.421644440781|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|32.676848678241|32.208537292094
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.622528694207|31.17448195476|31.17448195476|30.540213765579|30.540213765579|30.540213765579|30.540213765579|30.540213765579|30.540213765579|30.540213765579|29.29023699173|24.325264659288|24.184252518362|24.184252518362|24.184252518362|23.891391085194|||||||23.573767236655|22.569742789738|21.923602226567|21.426555427177|21.426555427177|21.426555427177|21.426555427177|21.338402116572|21.338402116572|20.706052177084|-26.541359246113|-26.541359246113|-26.541359246113|-26.541359246113|-26.541359246113|-26.763177567431|-28.466863082194|22.859744963136||22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.859744963136|22.285583002205|-27.450994432071|-27.450994432071|-27.450994432071|-27.450994432071|-27.450994432071|-27.450994432071|-27.450994432071|-27.450994432071|-28.145548860341|-28.454498017397|-29.565230782798|-29.565230782798|-29.565230782798|-29.565230782798|-29.629700060212|-29.938556003927|-30.394506984683|-30.88945288761|-31.515436067792|-31.515436067792|27.245410021478|27.245410021478|27.245410021478|23.961567411086|20.612852636598|18.704835644059|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285|16.766678954285||||||15.706865258925|14.710404868383|-17.292966293834|-17.292966293834|-17.292966293834|-17.292966293834|-17.654407474225|-17.884897096097|-17.974885683522|||-18.853761175458|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|14.603654160052|13.153209365587|13.153209365587|13.153209365587|13.153209365587|13.153209365587|13.153209365587|12.929203787786|-14.937490592468|-14.937490592468|-14.956221938935|-14.956221938935|-14.956221938935|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-15.44678129717|-15.44678129717|-15.44678129717|-15.44678129717|-15.631423362585|-15.722692684434|-16.01632537235|-16.362250358986|-16.362250358986|-16.362250358986|-16.583611310773|-16.917901954444|-17.143223772879|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.977457837989|-18.607174640154|-19.611861711581|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014||-20.007101980014|-20.287335783423|-20.730372117825|-20.883192140601|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.547234498749|-22.060816618347|-22.243129885356|-22.497366017942|-22.99983508455|-22.99983508455|-23.41481576879|-23.9420175124|-24.011255976692|-24.011255976692|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285||||-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-25.119230063536|-25.343710097563|-25.343710097563|-25.343710097563|-26.311344421452|-27.00982601173|-27.165918583421
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-12.991110753886|11.459306872074|11.459306872074|11.459306872074|11.459306872074|11.459306872074|11.156212351728|11.156212351728|11.156212351728|11.156212351728|10.938569040219|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.763494191104|10.471660227173|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.392145179996|10.152383935992|-12.066501225287|-12.066501225287|-12.312778619986|||||||-12.564418332641|-12.564418332641|-12.730465589701|-12.896628153257|-12.993618571539|-12.993618571539|-12.993618571539|-12.993618571539|-12.993618571539|-12.993618571539|-12.993618571539|-13.697353879367|-14.117059751523|-14.154888495707|-14.154888495707|-14.16635606165|-14.16635606165|-14.16635606165||-14.16635606165|-14.16635606165|-14.16635606165|-14.16635606165|-14.16635606165|-14.16635606165|-14.256506944975|11.976723726753|11.976723726753|11.976723726753|11.976723726753|11.976723726753|11.821359855338|11.741510742687|11.158901075282|11.034334345833|10.966723805496|10.966723805496|10.966723805496|10.966723805496|10.966723805496|10.966723805496|10.611359682159|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.520793831762|10.470650507339|10.470650507339|10.470650507339|10.201277972734|10.152318791445|10.152318791445|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.424937370251|-11.488132244803|-11.488132244803|-11.648620136552|-11.648620136552|-11.871244545306|10.044109562508|10.044109562508|10.044109562508||||||9.6451210749058|9.2468013511662|8.9047786644834|-9.7176396776469|-9.7176396776469|-9.7176396776469|-9.7176396776469|-9.7176396776469|-9.7176396776469|||-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.8850094614216|-9.978344314384|-9.9942711912786|-10.174162504015|-10.174162504015|-10.461847063499|-10.544830000618|-10.674810846889|-10.813678697572|-10.965753983377|-11.065282661515|-11.130869369593|-11.143187925646|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.312284224474|-11.579204763796|-12.678560537128|-13.340351083955|-13.340351083955|-13.340351083955|-13.340351083955|-13.340351083955|-13.340351083955|-13.564834465672|-13.746275057586|-13.746275057586|-13.746275057586|-13.898638634982|-14.23015441398|-14.386838006755|-14.463695506751|-14.463695506751|-14.463695506751|-14.463695506751|-14.463695506751|-14.463695506751|-14.463695506751|-14.506883811619|-14.818759758899|-14.924732667019|-15.202481037831|-15.29472884037|-15.29472884037|-15.29472884037|-15.29472884037|-15.29472884037|-15.29472884037|-15.29472884037||-15.29472884037|-15.29472884037|-15.444698851395|-15.535776607514|-15.604196328057|-15.797995534355|-16.100550667903|-16.277278388497|-16.293553574287|-16.293553574287|-16.448392902705|-16.713214647872|-16.910238385314|-17.05193188468|-17.347702055942|-17.494668834486|-17.814632116731|-17.957924510568|-18.252138298451|-18.360709262887|-18.967454725944|-19.210505333701|-20.243894726214|17.324715791471|17.324715791471||||17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471|17.324715791471
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-28.97479631538|-28.97479631538|-29.171995503316|-29.242340001807|-29.242340001807|-29.506721551776|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.863666636361|26.287963874487|26.075012827972|26.075012827972|26.075012827972|25.762791581793|25.626990260728|25.579433377195|24.911593366121|24.654548248157|24.312158141736|24.312158141736|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|||||||24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|24.247523958165|23.835582184216|23.342314957933|22.668682786443|22.055864477685|-24.372112567791|-24.372112567791|-24.372112567791|-24.372112567791|-24.372112567791|-24.372112567791|-24.51123619915|-24.780818312708||-24.963686564833|-25.374095390539|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.415227358467|-25.536919321095|-26.031021450929|-26.455611587285|-26.455611587285|-26.455611587285|-26.455611587285|-26.584568951659|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-26.701866244796|-27.090407476959|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081|24.533022183081||||||24.116691874024|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|||-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-26.086122385206|-26.147358858521|-26.194332737902|-26.194332737902|-26.419360837794|-26.419360837794|-26.675400744385|-26.98655691247|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.940903220025|-28.823780626552|-29.121978117908|-29.361642442241|-29.480714464734|-30.169682450371|-30.523537365681|-31.110040788392|-31.599968519545|-31.599968519545|-31.599968519545|-31.599968519545|-31.853853533375|-32.159837852703|-32.42573319349|-32.42573319349|-32.42573319349|-32.42573319349|-32.42573319349|-32.805814964609|-33.090350079356|-33.104278272852|-33.3769750534|-33.436944424186|-33.436944424186|-34.168018366263|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679||31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.220788127162|30.480319056222|30.119798697044|29.825333742091|29.53164898195|29.53164898195|29.088497440441||||28.561108580809|27.517342452188|26.672582601789|26.672582601789|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.356196271867
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|26.109008285079|26.109008285079|26.109008285079|26.109008285079|26.109008285079|26.109008285079|26.109008285079|25.996120952537|25.754578085928|25.645087211429|25.49470058856|25.49470058856|25.49470058856|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|25.257285818368|24.931427462134|24.789920788378|24.666076070399|24.666076070399|24.666076070399|24.666076070399|24.666076070399|24.666076070399|24.666076070399|24.420085145733|24.399734569799|24.399734569799|24.095815527451|-26.6747028445|-26.6747028445|||||||-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-26.6747028445|-27.558558156622|-27.714763261816|-27.714763261816|-27.832855980511|-27.832855980511|-28.395396224785|-29.012662243101||-29.874069557425|-30.087112094799|-30.087112094799|-30.087112094799|-30.55290248862|-30.777114528981|-30.824571444555|-30.969409185628|-30.969409185628|-31.550455099985|-32.072727422631|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|29.042689233594|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|28.757278843365|26.818641896206|-31.970087942355|-31.970087942355|-31.970087942355|-31.970087942355|-31.970087942355|-31.970087942355|-32.257319486664|-33.094961423106|-33.094961423106|-33.399957518254|28.378405737568|28.378405737568|28.378405737568||||||25.941561989971|23.480069271931|-25.626595173449|-25.626595173449|-25.626595173449|-25.626595173449|-26.128994264173|-26.312955855792|-26.312955855792|||-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.733588552253|-26.751342643653|-26.751342643653|-27.544188951458|-27.544188951458|-27.954655301798|-28.515727189104|-29.469142228277|-29.711269358696|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.590177461373|-30.590177461373|-30.590177461373|-30.590177461373|-31.431863807823|-32.621514769821|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-34.257128375381|-34.914031286604|-35.917258549141|-36.122508261389|-36.373897788465|-36.555552974086|-36.555552974086|-37.100060903078|-37.250623132394|-37.335135991492|-38.296816250922|-39.337675797647|-39.337675797647|-40.483528282583|-40.873365139895|-40.971987225165|-40.971987225165|-40.971987225165|-40.971987225165|-40.971987225165||-40.971987225165|-42.009429377042|-42.872145354441|-43.171271734427|-43.720860619226|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.111108503079|36.019010024309|35.730566719107||||-39.915688851441|-39.915688851441|-39.915688851441|-39.915688851441|-39.915688851441|-40.254634994654|-40.254634994654|-40.254634994654|-40.711215506841|-40.711215506841|-40.962462437207|-42.163849102187|-42.727607765383|-43.340676880089
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|17.884864338628|17.884864338628|17.884864338628|17.884864338628|17.884864338628|17.884864338628|17.884864338628|17.884864338628|17.150959342047|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-20.636406741799|-21.112370548861|-21.112370548861|-21.112370548861|-21.112370548861|-21.112370548861|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|18.308385015424|||||||18.308385015424|18.216538668668|17.860599254012|16.905109218358|16.252343923515|16.070938727001|15.556597970967|15.342330693144|14.939257037792|14.087723668998|14.087723668998|14.087723668998|14.087723668998|13.734693563189|12.889577672082|12.889577672082|12.889577672082|12.889577672082||12.889577672082|12.889577672082|-14.391011300132|-14.391011300132|-14.391011300132|-14.454149846733|-14.454149846733|-14.633642119758|-14.633642119758|-14.745158110054|-14.841287094125|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|13.238592437148|12.967880570491|12.648200233335|12.591790008392|12.591790008392|12.552538513449|12.552538513449|12.552538513449|12.552538513449|12.238376060357|12.153751549048|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.665691740282|-13.75854670446|-13.781718062481|-13.784131472995|11.862234139898|11.862234139898|11.862234139898||||||10.878037691622|9.9950415298997|9.3817128258345|-10.459090279635|-10.459090279635|-10.459090279635|-10.459090279635|-10.459090279635|-10.459090279635|||-10.547877946492|-10.787086450387|-10.791835410272|-10.791835410272|-10.850928049258|-11.003845149014|-11.003845149014|-11.003845149014|-11.091494328152|-11.194954345927|-11.194954345927|-11.194954345927|-11.194954345927|-11.515505047093|-11.765005451054|-11.906672695843|-12.169636121026|-12.241817808406|-12.48983702279|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.22154612341|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.512409614269|-12.589079768166|-12.589079768166|-12.589079768166|-12.640644504742|-12.801271493917|-12.891233854406|-12.891233854406|-12.891233854406|-12.891233854406|-12.891233854406|-13.028593254214|-13.091770649095|-13.221412182008|-13.393791039956|-13.668101134314|-13.724556303039|-13.757415565462|-13.757415565462|-13.799906395775|-13.87211873675|-14.184020600326|-14.463911888342|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279||-14.84025110424|-14.985278491846|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336||||13.608831860336|13.608831860336|13.608831860336|12.976480406426|11.972755610836|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|12.45447858823|12.45447858823|12.45447858823
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-5.1651173494333|4.5367320389723|4.5367320389723|4.5367320389723|4.5367320389723|4.5367320389723|4.5367320389723|4.5367320389723|4.4980358913183|-5.3639358538496|-5.3639358538496|-5.3639358538496|-5.5077067236225|-5.5557851372074|-5.6603167915687|-5.7370187071016|-5.7556771183115|-5.7556771183115|-5.7556771183115|-5.889638264517|-5.889638264517|-5.889638264517|-5.889638264517|-5.9990426517637|-6.0644916403196|-6.1022518842011|-6.1022518842011|-6.1022518842011|-6.29083545656|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.3381682253352|-6.4668536292702|||||||-6.8498372885022|-6.9981525046332|-7.0079323476212|-7.0079323476212|-7.0079323476212|-7.0282579997796|-7.0330645088375|-7.1108584465314|-7.1108584465314|-7.1108584465314|-7.1108584465314|-7.2809538644474|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248||5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.7108501178248|5.6120556970684|5.1422842498453|4.9219837756829|4.9219837756829|4.9219837756829|4.9219837756829|4.9219837756829|4.8506588312672|4.8506588312672|4.4535098443083|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9758588212561|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.9416711406571|3.6351897801142|3.3135443622515|3.1089381834583|3.0999313218414|2.973257062945|-3.4208548934787|-3.4208548934787|-3.4208548934787|-3.4208548934787|-3.4208548934787|-3.4208548934787|-3.4208548934787|-3.4798388118578|-3.7653765143104|-4.0865294735903|3.5988562061527||||||3.453173632328|3.103526083302|2.686695672485|2.5507730393639|2.2808589305072|-2.4726583434895|-2.4726583434895|-2.4726583434895|-2.4726583434895|||-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4938867906364|-2.5170964377492|-2.5439960445926|-2.5761067167439|-2.6212296767939|-2.6402552176304|-2.6947280089929|-2.7374756911148|-2.7738618032524|-2.8104019315583|2.3769729348928|2.3769729348928|2.3560810589029|2.0673123756199|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4482182517753|-2.5224618805068|-2.5224618805068|-2.5224618805068|-2.5224618805068|-2.5921798825945|-2.6868664821746|-2.7492960780596|-2.8068470181917|-2.8068470181917|-2.8698299264351|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895||2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.3885405911282|2.2394896892789|-2.5806871843195|-2.5806871843195|-2.5806871843195|-2.5806871843195|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3087553868854|2.2471055113931|2.2471055113931||||2.2112283534098|2.1541425195323|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.3444626658604|-2.3944029774318|-2.4148921929079
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-9.5551490930501|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5949502702717|8.5028194705996|||||||8.5028194705996|8.5028194705996|8.5028194705996|8.4609102982452|8.4165670891791|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7457997886235|-9.7703329289285|-10.065370105409|-10.254855604859||-10.429284223685|-10.547537998766|-10.583879182491|-10.583879182491|-10.583879182491|-10.739865883361|-10.967628488022|-11.199587778999|-11.337874841639|-11.879305733518|-11.929229035726|10.148688940428|10.148688940428|10.148688940428|10.148688940428|10.148688940428|10.148688940428|10.056654181316|10.056654181316|10.056654181316|10.056654181316|9.6307270419098|9.1974739378798|9.031224572967|9.031224572967|9.031224572967|9.031224572967|9.031224572967|9.031224572967|9.01334778482|9.01334778482|9.01334778482|9.01334778482|9.01334778482|9.01334778482|9.01334778482|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.9980141401586|8.6572380860975|8.2491534374743|8.1323924222025|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246|7.7250342185246||||||7.2372597649083|6.868621847628|6.6802742392909|6.6802742392909|6.42808240333|-7.2194905981982|-7.2194905981982|-7.2194905981982|-7.2194905981982|||-7.3188782781985|-7.4464314503143|-7.4464314503143|-7.4464314503143|-7.6360348377702|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7787361320758|-7.7985960043033|-7.9539954702678|-8.0211061681446|-8.0895622797737|-8.122633673401|-8.122633673401|-8.122633673401|-8.122633673401|-8.122633673401|-8.1568153187647|-8.3125727491262|-8.3167472500142|-8.426478223366|-8.426478223366|-8.5344203626254|-8.7755622719291|-8.7755622719291|-8.7755622719291|-8.7755622719291|-8.7789579072002|-8.7993976979789|-8.8015530804061|-8.9567814024232|7.6826471435072|7.6826471435072|7.6826471435072|7.6826471435072|7.6826471435072|7.5965189850709|7.5965189850709|7.5965189850709|7.5961315274659|7.5395906369359|7.4956566404933|7.4585069629477|7.1838966710619|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|6.8223840456646|-8.2175507097282|-8.2175507097282|-8.2256118753264|-8.3044333883532|-8.3044333883532|-8.3044333883532||-8.4585595715203|-8.4585595715203|-8.7117328233363|-8.8847032196921|-9.0630037395603|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.2316697816334|-9.5229664092021|-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.5859832343921||||-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.7494257619497|-9.9671397662291|-10.194599334413|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8843248222861|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.8806614131485|3.7546239396769|3.682915213024|3.4582391870412|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|||||||-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-3.9716846118706|-4.0444476626129|-4.0444476626129|-4.0444476626129||-4.0444476626129|-4.0444476626129|-4.0444476626129|-4.0444476626129|-4.0444476626129|-4.0444476626129|-4.1310531057485|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|3.5558434452044|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1937541990795|-4.1975046428616|3.6479748169424|3.6479748169424|3.6479748169424|3.6479748169424|3.3916387734415|3.3168208397762|3.290912023003|3.0515689748471|2.9984099222494|2.7184689164251|2.7184689164251|2.6499654452105|2.6261918520363|2.6261918520363|2.6068798541396|2.4737554522983|2.3802837765473|-2.6990757845042|-2.6990757845042|-2.6990757845042|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899||||||-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|-2.7039903812899|||-2.7838781998438|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.3928789834957|2.3435306966034|2.3435306966034|2.3435306966034|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2650595312832|2.1545107370746|2.0161229643702|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.4517670662643|-2.5958523255191|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632||-2.77159453791|-2.8134384438022|-3.0304179099145|-3.0304179099145|-3.187130917768|-3.3468122103262|-3.5164579129272|-3.6960644165734|-3.9256271035648|-3.973915698757|-3.973915698757|-3.973915698757|-3.973915698757|-4.0154618583677|-4.0977353346081|-4.2235948390134|-4.4067720910319|-4.4175244459851|-4.653916108315|-4.9032401637951|-5.1658224349463|-5.4420249467916|-5.732249790411|-6.0369442369991|-6.3566048836767|||||-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.628153712052|-7.2279486727912|-7.7227206574765|-7.997936351648
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-17.815674150117|-17.851860510119|-18.064289396348|-18.265047954118|-18.265047954118|-18.836720756464|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|16.096351439055|14.917613566249|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|14.874448899394|13.490498838564|13.068887827286|12.50078721386|12.50078721386|11.286430150732|10.724923008531|10.346580895947|||||||-10.958397604531|-10.958397604531|-10.958397604531|-10.958397604531|-11.038775472184|-11.068804250587|-11.068804250587|-11.068804250587|-11.068804250587|-11.068804250587|-11.068804250587|-11.138764480653|-11.138764480653|-11.138764480653|-11.300293926732|-11.376437403909|-11.565485877187|-11.907206555639||-12.504673662488|-12.760192807851|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.582092969558|11.002880909864|10.632090465695|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.455264726347|-12.594400948294|-12.594400948294|-12.878779431193|11.273759894453|11.273759894453|11.273759894453||||||10.273621882424|9.0840245236127|8.4311385672587|8.3912649200248|8.0085361796013|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|||-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9691508816058|-9.1067911252042|-9.1067911252042|-9.1308790428395|-9.2559764896229|-9.3621959724244|-9.557440073205|-9.5643780837599|-9.5739228855612|-9.5739228855612|-9.6026923006378|-9.7007693522067|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-10.018472649187|-10.018472649187|-10.040649824834|-10.040649824834|-10.040649824834|-10.040649824834|-10.040649824834|-10.32961159889|-10.508456931556|-10.729952425918|-10.885825235604|-10.885825235604|-10.885825235604|-10.945054138129|-10.945054138129|-10.945054138129|-10.945054138129|-11.091171357836|-11.170190331897|-11.470211503198|-11.733012567284|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305||-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.921345691556|-11.921345691556|-11.921345691556|-12.100384531942|-12.134548547492|-12.134548547492|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037||||-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.333709386418|-12.333709386418|-12.333709386418|-12.614122023659|-12.772913154052|-12.859903529933
08258|100409|/equities/youngor-group|SHANGHAICOMP|-8.4256124980468|-8.4256124980468|-8.4291438137781|-8.4291438137781|-8.4291438137781|-8.4291438137781|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4456228718102|-8.4973589562641|-8.5159541923985|-8.528360711323|-8.528360711323|-8.528360711323|-8.528360711323|-8.528360711323|-8.528360711323|-8.6004003537879|-8.6361358736316|||||||-8.6361358736316|-8.6361358736316|-8.6361358736316|-8.6361358736316|-8.7384842340991|-8.7715937356816|-8.7715937356816|-8.7715937356816|-8.7715937356816|-8.7715937356816|-8.7715937356816|-8.9101039812152|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686||8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.1519010284686|8.148779045558|7.9714208035734|7.8615789313081|7.6706433714499|7.664603067887|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1069051770214|-8.1321166916957|-8.275129548297|-8.2890326883899|-8.3301165181113|-8.3301165181113|-8.3301165181113|-8.3301165181113|-8.3962404283895|-8.4419340329053|-8.4793711190624|-8.5143012211502|-8.5658903304935|-8.6523954505539|-8.6523954505539|-8.7426616742452|-8.862401811529|7.8245538161321||||||7.3061704554076|6.9035228267771|6.6644697736217|6.607744277684|-6.955638707954|-6.955638707954|-6.955638707954|-7.0208503156021|-7.0208503156021|||-7.1037227212406|-7.2041363516358|-7.2884845246769|-7.3555387644743|-7.4261539411517|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.6389810995478|-7.6505347574439|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.2951481858451|7.2562758436423|7.236417504441|7.1537970660917|7.1486633749794|7.0768481064715|7.0220536709801|6.9139482181355|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2908831853093|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3895809336712|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.4163950371571|-7.498738003995|-7.498738003995|-7.498738003995|-7.498738003995|-7.498738003995|-7.5130420009581|-7.5272690499589|-7.5376163986932|-7.5376163986932|-7.6156847242526|-7.6235385475348|-7.6667094294441|-7.7146772349557|-7.7635832092181|-7.7635832092181|-7.7635832092181|7.7431591167131|7.7431591167131||7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7294552025921|7.7294552025921|7.7294552025921|7.7294552025921|7.5871721304928|7.5746358277041|7.4818962534806|7.4818962534806|7.4654402424385|7.417155973281||||7.3357286366771|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2496354963654|7.1968170963253|7.1369965442568|7.1369965442568|7.0099959515367|6.9683288890823|6.962975491154
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.7138998058095|8.3593336240731|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.6044382806352|-9.7010426781499|-9.890047155257|-9.9533862917908|-9.9592418721292|-9.9592418721292|-10.099158027765|-10.223508599728|-10.409453872542|-10.601835005922|-10.601835005922|-10.601835005922|-10.601835005922|-10.601835005922|-10.601835005922|-11.017039238791|||||||9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628||9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.4987517288628|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|9.2226843174566|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.9541272707711|8.4151410601681|8.135660694281|8.135660694281|8.135660694281|8.135660694281|8.135660694281|7.9446229385444|7.8056452449836|7.8056452449836|7.6628875165594|7.6628875165594|7.6628875165594|7.6628875165594|7.226541535657|6.7461570817026|-7.0872906831613|-7.0872906831613|-7.0872906831613|-7.0872906831613|-7.0872906831613|-7.1319894158963|-7.2130736112746|-7.2130736112746|-7.2945264975398|6.3484212733608|6.3484212733608|6.3484212733608|6.3484212733608|6.3484212733608||||||6.061578999769|5.8345321668643|5.5167024945174|5.4513363413186|-5.9505869549836|-5.9505869549836|-5.9505869549836|-5.9505869549836|-5.9505869549836|||-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-6.0844453237856|-6.1340060424855|-6.1340060424855|-6.1340060424855|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.2385465058166|-6.2783849937472|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.3431431793778|-6.4268258173829|-6.494806404419|-6.5258959349739|-6.5565508534232|-6.6174899985205|-6.6174899985205|-6.6174899985205|-6.6174899985205|-6.6174899985205||-6.6174899985205|-6.6174899985205|-6.8411000492187|-6.9634444715813|-7.0732716986686|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.4995842528995|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.2672372642215|6.2158189684214|6.1797988315491|6.124220916526||||-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.9009360044441|-6.9009360044441|-6.9009360044441|-6.9009360044441|-7.1338175898615|6.5826698935917|6.5826698935917
08260|100464|/equities/dayang|SHANGHAICOMP|-14.091957954789|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|||||||-14.285477539795|-14.285477539795|-14.285477539795|-14.285477539795|-14.31394349714|-14.31394349714|-14.31394349714|-14.31394349714|-14.31394349714|-14.31394349714|-14.31394349714|-14.597714653499|-14.841349697651|-14.927366261986|-14.927366261986|-14.927366261986|-14.927366261986|-14.927366261986||-15.037397528876|-15.037397528876|-15.037397528876|-15.037397528876|-15.037397528876|-15.037397528876|-15.037397528876|-15.192108632446|-15.234564994575|-15.432294552857|-15.520178745478|-15.520178745478|-15.704361803689|-15.704361803689|-15.704361803689|-15.704361803689|-15.704361803689|-15.704361803689|-15.704361803689|-15.847624442487|-16.033119632586|-16.033119632586|-16.033119632586|-16.18051735779|-16.18051735779|-16.350574990338|-16.514528031952|-16.90669795739|-17.396886526075|-18.042771549662|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377|15.792233680377||||||15.759149152581|15.271832340894|14.717631744674|14.717631744674|14.550494909834|14.550494909834|14.550494909834|14.550494909834|14.550494909834|||14.550494909834|14.550494909834|14.550494909834|14.550494909834|14.550494909834|14.550494909834|14.525919773636|14.525919773636|14.462133039432|14.313481133732|13.955534557008|13.857260866853|13.656824032451|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-15.000425729846|-15.020278748288|-15.020278748288|-15.097532069699|-15.363923907297|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.649544288516|-15.696864203171|-15.696864203171|-15.696864203171|-15.923182623867|-16.16242487484|-16.297139247852|-16.611821157621|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.938666764636|15.92511681549|15.92511681549||15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.830637284172|15.830637284172|15.800709428669|15.771121448795|15.771121448795|15.604841496375|15.604841496375|15.249267659614|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884||||15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.047399444128|15.047399444128
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-20.622605307306|18.084882860487|16.545981015436|16.44265478432|16.44265478432|16.44265478432|16.44265478432|16.44265478432|16.44265478432|16.407394603224|16.388402519527|16.388402519527|16.388402519527|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|16.367585171186|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|||||||-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.509022333648|-17.549990907527|-17.549990907527|-17.549990907527|-17.549990907527|-17.549990907527|-17.725545635065|-17.884496201234||-18.038328900554|-18.230354372173|-18.230354372173|-18.230354372173|-18.436505493753|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.709759373085|16.465332782744|16.465332782744|16.465332782744|16.465332782744|16.465332782744|16.465332782744|16.465332782744|15.872036921182|15.851152088023|15.746053085622|15.746053085622|15.579056114895|15.579056114895|15.579056114895|14.974077830025|14.974077830025|14.974077830025|14.974077830025|14.974077830025|14.528975629485|14.416639592555|14.140711495508|-16.172268135408|-16.172268135408|-16.172268135408|-16.18085382499|-16.455393081658|-16.600991838235|-16.731102273485|14.675627839881|14.675627839881|14.675627839881||||||13.689031217184|12.994479600683|12.467754779144|12.36306088267|-13.268279941419|-13.268279941419|-13.268279941419|-13.268279941419|-13.268279941419|||-13.440866319713|-13.635338290807|-13.635338290807|-13.635338290807|-13.769820460872|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.960825147573|-13.960825147573|-14.126472568449|-14.191080464188|-14.296200952335|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.378597949678|-14.683442299823|-14.751580751127|-14.751580751127|-14.751580751127|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.8716772843|-15.227419037355|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.409826821196|-15.673140969661|-15.862934234834|-16.07659406474|-16.17121521423|-16.225239769063|-16.443734311551|-16.443734311551|-16.443734311551|-16.443734311551||-16.443734311551|-16.633593982557|-16.901771273988|-16.957523574186|-17.261137209284|-17.66904148564|-17.949988429749|-17.949988429749|-18.127639414601|-18.127639414601|-18.366822694996|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|15.770395501916|15.261550621262|15.136722781119|15.129136114051||||14.171818500017|-16.416172843866|-16.416172843866|-16.416172843866|-16.416172843866|-16.568525161669|-16.689472558681|-16.86663635857|-16.889377862598|-16.889377862598|-16.889377862598|14.928139755436|14.928139755436|14.928139755436
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-5.1037496055235|-5.1201227580899|-5.1201227580899|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1211801857798|-5.1227415589135|-5.1227415589135|-5.1227415589135|-5.1227415589135|-5.1227415589135|-5.1230459773586|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|||||||-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.1510211557254|-5.2622457444783|-5.288050883359|-5.4833900060325|-5.6587665440936||-5.6996863335|-5.6996863335|-5.6996863335|-5.6996863335|-5.6996863335|-5.6996863335|-5.6996863335|-5.6996863335|-5.7618739041605|-5.85930418007|-5.8597824201808|-5.9419802676555|-6.0109413733864|-6.0109413733864|-6.0109413733864|-6.0109413733864|-6.0109413733864|-6.0109413733864|-6.0466013341903|-6.1506681607564|-6.3097987820364|-6.3097987820364|-6.3097987820364|-6.7810073303193|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.4669512200508|5.3316122876443|5.3112361284138|5.2378757179667|5.2378757179667|5.2378757179667|5.2378757179667|5.1220841342531|5.0950931900433|4.8589925361663|4.6338805173271|4.5543118819521|4.4692351668991|4.405261552987|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483|4.3480170965483||||||4.1227967474516|3.8947741426424|3.7830823701173|3.7706468945908|3.5784963905996|3.4722183876772|3.3502425411829|3.2857786305659|3.2857786305659|||3.2857786305659|3.2824145021669|3.2824145021669|3.2824145021669|3.2824145021669|3.2415718174237|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.1160417688744|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0305389500418|-3.4822947467992|-3.4822947467992|-3.4822947467992|-3.4822947467992|-3.4986607725565|-3.6010009706687|-3.6010009706687|-3.6477788488811|-3.6819765082936|-3.7077516970745|-3.7752797667308|-3.909755131064|-3.943402159604|-3.943402159604|-3.943402159604|-4.0315579710101|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1704045237232|-4.1704045237232|-4.1704045237232|-4.1704045237232|-4.2060049707282|-4.3196577480173|-4.3196577480173|-4.3196577480173|-4.3196577480173|-4.4301752570311|-4.4996391140797|-4.6045988757719|-4.6632086680393|-4.6632086680393||-4.6957874216482|-4.7047639597174|-4.7399551795732|-4.7399551795732|-4.9288388012527|-5.0848210121391|-5.1320235492122|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6375295320033|4.6375295320033|4.6094771931435|4.5988635564144|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369||||-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0372105843432|-5.0372105843432|-5.0372105843432|-5.1077854285852|-5.1077854285852|-5.1077854285852|-5.118914763716|-5.118914763716|-5.118914763716
08263|100965|/equities/bowin-tech|SHANGHAICOMP|6.7251100146236|6.7251100146236|6.7251100146236|6.7251100146236|6.7251100146236|6.7251100146236|6.7251100146236|6.7006914011567|6.7006914011567|6.676323691113|6.5648039083825|6.5483382755281|6.5483382755281|6.4500470904363|6.4500470904363|6.4322745036034|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3919797110772|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3851643058327|6.3324049813513|-7.0076673609264|-7.0076673609264|-7.0076673609264|||||||-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0076673609264|-7.0245398432268|-7.0245398432268|-7.0245398432268|-7.0245398432268|-7.0245398432268|-7.3539334304083|-7.5354813477451||-7.5722017708811|-7.5991129282882|-7.5993868747271|-7.5993868747271|-7.5993868747271|-7.7693187836052|-8.0525763435762|7.1302994222895|7.1302994222895|7.1302994222895|7.1302994222895|7.1302994222895|7.0481105613991|7.0167892827241|6.8402569665201|6.8402569665201|6.8402569665201|6.8402569665201|6.8402569665201|6.8402569665201|6.7741746520209|6.7585271304634|6.6611413366029|6.5057126025833|6.4302623218565|6.4302623218565|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3649392453547|6.3470236361905|6.3470236361905|6.3350262709109|6.1944736449419|6.0927487444545|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0837505352075|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628|6.0635926433628||||||5.706213945396|5.4602378145934|5.3180418562095|5.2589355653304|-5.6502813337975|-5.6502813337975|-5.6502813337975|-5.6502813337975|-5.6502813337975|||-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.839322361706|-5.8786914451898|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9504682593047|-5.9504682593047|-5.9504682593047|-5.9504682593047|-6.0777426088849|-6.1080470443875|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.3195050776095|-6.3433391584391|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223||-6.4126002018223|-6.4126002018223|-6.6228890622732|-6.761543296562|-6.9822701864621|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.3767476463013|6.2963864961921|6.2908525730464|6.2908525730464|6.2908525730464|6.2908525730464|6.2553914680848|6.2309906101635|6.1877671189232|6.0708524062814||||-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8685973528701|-6.8685973528701|-6.8685973528701|-6.8685973528701|-7.3245528940446|6.3951282289314|6.3951282289314
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-6.0479504210812|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.59000545404|5.5730313889485|5.5730313889485|5.5309028351137|5.5309028351137|5.3687807943897|-5.7169071728468|-5.7169071728468|-5.7169071728468|-5.7169071728468|-5.7169071728468|-5.7221193108824|-5.7289126932212|-5.7289126932212|-5.778791778572|-5.8019843879981|-5.8019843879981|-5.8019843879981|-5.8272050556919|-5.8307833337543|-5.8764257854618|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|||||||-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.8924350135197|-5.9227054243473|-5.9281703303895|-5.9281703303895|-5.9281703303895|-5.9281703303895||-6.0251893810257|-6.0857660032891|-6.1264066671423|-6.1340821259174|-6.1340821259174|-6.1528687734243|-6.213187564174|-6.2929861156583|-6.2933177515798|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3176266505386|-6.3668070715959|-6.3775635209675|-6.5095148050117|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.8972269588264|5.6174742174979|5.4866380639469|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898|5.3817726383898||||||5.1358586163757|4.8520650699666|4.6439076209425|4.6439076209425|4.4904529015619|-4.9066698792711|-4.9066698792711|-4.9066698792711|-4.9066698792711|||-4.9517147721925|-4.9517147721925|-4.9517147721925|-4.9757940705263|-5.0419935844169|-5.1355484483227|-5.154498179487|-5.1799981679426|-5.2611089907208|-5.3328989834828|-5.3798878028705|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4663778064767|-5.5059753786767|-5.5176802219278|-5.5176802219278|-5.5176802219278|-5.5176802219278|-5.5290892456777|-5.5823214953483|-5.6059127853249|-5.6385341129595|-5.6385341129595|-5.6564003844681|-5.6564003844681|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.7008387148582|-5.7008387148582|-5.7008387148582|-5.7898207571995|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.8329008891282|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051||5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3751106036794|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314||||5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.339504060801
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|3.1929213438876|3.1929213438876|3.1929213438876|3.1929213438876|3.1929213438876|3.1929213438876|3.1929213438876|3.1810236942379|3.1594119174501|3.1594119174501|3.1460639129475|3.1460639129475|-3.4221683050557|-3.4221683050557|-3.4221683050557|-3.4221683050557|-3.4221683050557|-3.4274092410852|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4364144269866|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4614725448916|-3.4816361641695|||||||-3.4878841991545|-3.4878841991545|-3.5344249460581|-3.5344249460581|-3.5994024924378|-3.5994024924378|-3.5994024924378|-3.5994024924378|-3.5994024924378|-3.5994024924378|-3.5994024924378|-3.7210027434142|-3.7877808122405|-3.8314232592857|-3.8610256651017|-3.9111397640543|-3.9817141119786|-3.9817141119786||3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.6199453486067|3.5912077255022|3.5912077255022|3.5912077255022|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.5159760659696|3.4905287894674|3.4794764555238|3.4444182092109|3.3500318035825|3.3500318035825|3.3500318035825|3.3500318035825|3.3500318035825|3.3500318035825|3.3500318035825|3.2878131982733|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|-3.9266910209146|3.3664543613364||||||3.2610605010909|3.1200670411766|3.0287865285741|3.0287865285741|2.9386516417251|-3.1221923304505|-3.1221923304505|-3.1221923304505|-3.1221923304505|||-3.1363248110819|-3.1586942276478|-3.1616588019213|-3.1616588019213|-3.1616588019213|-3.2057319772332|-3.2136197634795|-3.2136197634795|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2591545674674|-3.2653591656451|-3.2653591656451|-3.2653591656451|-3.2653591656451|-3.3320657041078|-3.3639618982215|-3.378095410255|-3.378095410255|-3.378095410255|-3.378095410255|-3.4878837642707|-3.5787597296014|-3.5952886075195|-3.6330984533293|-3.6554876431272|-3.6554876431272|-3.6554876431272|-3.6554876431272|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913||-3.7050660719913|-3.7050660719913|-3.772851201168|-3.7742791399595|-3.844754561808|-3.9147272606981|-3.9541415263428|-4.0246017033539|-4.1051129560429|-4.1167805757321|-4.1167805757321|-4.1167805757321|-4.2037455679914|-4.2037455679914|-4.2037455679914|-4.2037455679914|-4.2124951152824|-4.2255501646491|-4.249500210494|-4.3372225445843|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561||||-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4950670215815|-4.6334078679846|-4.7627749403217|-4.7627749403217|-4.7627749403217|-4.9536388008571|3.9867422972225|3.9867422972225|3.9845136003602
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|2.3663210836004|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.7084690626007|-2.73138158355|-2.73138158355|-2.7682017489036|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|-2.785525215891|||||||-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.7971157171064|-2.8695729813899|-2.8731010522647|-2.8731010522647|-2.8731010522647|-2.8731010522647|-3.0123345284774|-3.0937049156112||-3.1280055184809|-3.1422283803586|-3.2005288967826|-3.2005288967826|-3.2444765578086|-3.3283073781128|-3.3914525506888|-3.4805028436354|-3.4877809813477|-3.5503121935501|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.5561633993203|-3.6097696417416|-3.6097696417416|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.9632332452535|2.8963704118463|2.6670781649188|2.6267535594918|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|2.5553145031069|-3.0478744779466|-3.0478744779466|-3.0478744779466|2.5351395436527||||||2.5329328188633|2.2954809411075|2.0216455574064|1.9729393582906|1.8865993134805|1.8345548303732|1.7989497683455|-1.9825681707539|-1.9825681707539|||-1.9825681707539|-1.9825681707539|-1.9825681707539|-1.9825681707539|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-2.0013506991515|-2.0233891858498|-2.0233891858498|-2.0233891858498|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0577529589181|-2.0577529589181|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0734823664444|-2.0734823664444|-2.0734823664444|-2.0805359770211|-2.1322622287442|-2.1441802236956|-2.1707558205307|-2.1847286942469|-2.2002541094871|-2.2191711763377|-2.2262979539327|-2.2262979539327|-2.2262979539327||-2.2542566873032|-2.2542566873032|-2.3058407679088|-2.3237119797078|-2.3430133266811|-2.392792574075|-2.4075473320784|-2.4811637944978|-2.5185152498662|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.0031267372402|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475||||1.8634700051716|1.8594111724883|-2.1471657538243|-2.1471657538243|-2.1471657538243|-2.1846286217181|-2.1951429225569|-2.1951588235039|-2.2182905150074|-2.2182905150074|-2.2182905150074|-2.2586561389122|-2.3346180062993|-2.3629089308562
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|9.4326847455831|9.4326847455831|9.4326847455831|9.3752050821353|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-9.894534922996|-10.076150047954|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.6734504531014|9.624773850737|9.624773850737|9.624773850737|-10.135214095048|-10.135214095048|-10.135214095048|-10.135214095048|-10.135214095048|-10.135214095048|||||||-10.135214095048|-10.135214095048|-10.135214095048|-10.135214095048|-10.168015326319|-10.172303374973|-10.172303374973|-10.199263670752|-10.199263670752|-10.199263670752|-10.199263670752|-10.199263670752|-10.318070520637|-10.341189505521|-10.455210396387|-10.489122599074|-10.6518027713|-10.678114247553||-10.835434243828|-10.835434243828|-10.835434243828|-10.835434243828|-10.916467002268|-10.916467002268|-10.916467002268|-10.968296849325|-11.018107559498|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.103858458242|-11.157065165529|-11.36840514396|-11.517672530528|-11.609080623383|-11.650089765914|-11.801766900363|10.601966421801|10.601966421801|10.601966421801|10.601966421801|10.601966421801|10.601966421801|10.601966421801|10.368296350592|10.30477339863|9.9875263863059|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.16586506719|-11.218183971717|-11.318537845958|-11.327019814532|10.030182107794|10.030182107794|10.030182107794||||||9.5629805287912|8.889978536985|-9.5186005777564|-9.5186005777564|-9.5186005777564|-9.5186005777564|-9.5355495293562|-9.5355495293562|-9.5355495293562|||-9.5500551682517|-9.6061797237452|-9.6061797237452|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8498762498568|-9.8693069760744|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.2680141277582|9.2172376124363|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8884942508606|-10.025549621148|-10.028923215603|-10.028923215603|-10.028923215603|-10.028923215603|-10.028923215603|-10.11213624713|-10.126818633049|-10.328131967086|-10.455146106635|-10.501888120008|-10.501888120008|-10.501888120008|-10.537653379786|-10.619615057163|-10.700127419556|-10.84180854065|-10.940343149313|-11.008714313649|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818||10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.075822607057|10.012786900654|10.012786900654|10.012786900654|10.012786900654|9.7919858690264|9.5449843667351|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013||||-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013
08268|100347|/equities/yuntianhua|SHANGHAICOMP|22.122716301586|22.122716301586|22.058573583658|21.656748087202|21.207497472006|21.122096249152|21.122096249152|21.103135330754|21.103135330754|21.103135330754|20.841817572467|20.789241369955|20.754711531259|-22.069337457039|-22.069337457039|-22.069337457039|-22.069337457039|-22.111787770234|-22.111787770234|-22.111787770234|-22.111787770234|-22.111787770234|-22.111787770234|-22.333653845215|-22.486794264994|-22.486794264994|-22.610882105521|-22.710980007043|-22.970533235195|21.410632132155|21.410632132155|21.410632132155|21.410632132155|21.410632132155|21.410632132155|21.410632132155|21.410632132155|21.410632132155|||||||21.410632132155|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-22.967459819822|-23.002177819177|-23.100307141031|21.435800592268|21.435800592268|21.435800592268|21.435800592268|21.435800592268||21.435800592268|21.435800592268|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.37186919355|21.156485076713|21.156485076713|21.156485076713|21.156485076713|21.156485076713|21.156485076713|21.156485076713|21.115539122475|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806|21.051417830806||||||20.052132080242|18.82570240039|18.059384946695|-19.999347736654|-19.999347736654|-19.999347736654|-19.999347736654|-20.015368264175|-20.015368264175|||-20.297631574181|-20.730409758213|-20.730409758213|-21.186566503978|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.409595000686|19.181773066456|19.094192902175|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.62724213782|-20.62724213782|-20.62724213782|-20.739159003265|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.426026332804|-21.544995463527|-21.544995463527|-21.544995463527|-21.896105303407|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644||19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.64073660554|19.64073660554|19.515416647936|19.515416647936|19.444094772134|19.444094772134|19.398689408407|19.398689408407|19.398689408407|19.132068989659||||19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|18.99785356829|18.979325298289|18.979325298289|18.679806289651|17.996842792247|17.996842792247
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.618710672505|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|11.213296945751|10.836440889769|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.525063035036|-12.58599168221|||||||-12.58599168221|-12.58599168221|-12.618323711994|-12.629809113749|-12.629809113749|-12.629809113749|-12.629809113749|-12.629809113749|-12.629809113749|-12.629809113749|-12.629809113749|-12.95256542763|-13.15618429803|-13.350204474652|-13.617449291243|-13.631055098654|-13.908394210738|12.452993268134||12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.452993268134|12.376288018552|12.376288018552|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.167694352656|12.040571100379|12.040571100379|12.040571100379|12.040571100379|12.040571100379|12.040571100379|12.040571100379|12.040571100379|11.695634452132|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864|11.201291124864||||||10.970323554722|9.9598041552613|8.8959930936876|8.8959930936876|8.8543574195796|-9.9971234146934|-9.9971234146934|-9.9971234146934|-9.9971234146934|||-10.188470450174|-10.334698885408|-10.334698885408|-10.334698885408|-10.474110305008|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.610770845098|-10.8280785875|-11.045643152625|-11.099047623112|-11.117275567004|-11.15808375141|-11.3978708349|-11.535411737841|-11.819902259422|-11.996557904959|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.303387249545|-12.33049662722|-12.33049662722|-12.33049662722|-12.767217934273|-12.856313425052|-12.856313425052|-12.856313425052|-12.856313425052|-12.856313425052|-13.266561913703|-13.266561913703|-13.266561913703|-13.274513536266|-13.845014949166|-14.213905276549|-14.447672779574|-14.671858345153|-14.70542094283|-14.70542094283|-14.70542094283|-14.70542094283|-15.014912521097|-15.09712490688|-15.10569413117|-15.343548540842|-15.537276061124|-15.704751791497|-15.874723926672|-15.987470908837|-16.053300958956|-16.062556538411|-16.413396342405|-17.164068879179|-17.164068879179||-17.340632215134|-17.783479813063|-18.327880477987|-18.327880477987|-18.327880477987|-18.345422956769|-18.41824841215|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.10683489678|15.690927302812|14.550475001307|13.963861756823|13.838026442511|13.838026442511|13.838026442511|13.612553527794|13.612553527794|13.612553527794|13.577837390857||||-15.449421343345|-15.449421343345|-15.449421343345|-15.449421343345|-15.449421343345|-15.810468074501|-15.818298044934|-15.941997624254|-16.095552869214|-16.227281300639|-16.390868205069|-16.762631224525|14.790009181893|14.790009181893
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3148302032169|9.3031444498363|9.2068274229172|9.1092311444846|9.1092311444846|8.9945080546462|8.9945080546462|8.9945080546462|8.9945080546462|8.9945080546462|8.9945080546462|8.9661199547541|8.9001336602913|8.7979257933019|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|||||||8.7714026236553|8.7714026236553|8.7714026236553|8.7714026236553|8.506558500398|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-9.6975144861298|-10.167238288252|-10.41137595213||-10.569306268035|-10.581779385371|-10.581779385371|-10.581779385371|-10.581779385371|-10.822532972542|-11.243925130862|-11.487932344152|-11.487932344152|-11.712702428713|10.335037098152|10.335037098152|10.335037098152|9.7350412583163|9.4633836657681|9.4633836657681|9.3370936613257|9.2206591744087|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.1872261602824|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242|9.124959613242||||||8.6166219196477|8.2462465985791|7.8008299651164|-8.717546726189|-8.717546726189|-8.717546726189|-8.717546726189|-8.717546726189|-8.717546726189|||-8.8878297551052|-9.0698106800601|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.2349512716913|-9.2632791356669|-9.3341989336661|-9.4707771206621|-9.7191963090636|-9.7268850951435|-9.7599199383643|-9.7599199383643|-9.7949605642782|-9.7949605642782|-9.7949605642782|-9.7949605642782|-9.8638450502274|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-10.074309388031|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|-9.4789540347486|-9.4789540347486|-9.5526588945513|-9.5526588945513|-9.7035100756889|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.9951910089171|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151||-10.236340324648|-10.264267330443|-10.665297116477|-10.802552211769|-11.048946897727|-11.228273966292|-11.319193259853|-11.537436635381|-11.679490274714|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.283950194543|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333||||-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.400261670119|-10.400261670119|-10.400261670119|-10.400261670119|-10.913068592291|-11.416937183133|-11.416937183133
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.662863786195|-3.681493573847|-3.681493573847|-3.681493573847|-3.7099928518828|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|-3.71604891041|||||||-3.71604891041|-3.71604891041|-3.7639432110067|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.7880544225192|-3.8128382541312|-3.829059627514|-3.829059627514|-3.9150662056394|3.5270606168884||3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.5270606168884|3.4500673224284|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.4179080999836|3.2443422914594|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.591448176816|-3.6066091070737|-3.6095657094944|-3.701739627413|3.3168404828003|3.3168404828003|3.3168404828003|3.3168404828003|3.3168404828003||||||3.1653782670687|3.0270870333458|2.9307864631577|2.9307864631577|-3.0754405820201|-3.0754405820201|-3.0754405820201|-3.0754405820201|-3.0754405820201|||-3.0754405820201|-3.0754405820201|-3.0754405820201|-3.09048952922|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.1233282211985|-3.1467632412869|-3.1467632412869|-3.1868681937037|-3.1868681937037|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.2212271902643|-3.2518854403303|-3.2518854403303|-3.2554282903457|-3.2676981157488|-3.2879979153945|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.334931969931|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3697912930565|-3.4275458917703|-3.4472732130781|-3.4599669617506|-3.4599669617506|-3.4827410691416|-3.4863789869057|-3.514865538887|-3.5315410994067|-3.5315410994067||-3.5315410994067|-3.5315410994067|-3.6106012952078|-3.6201124866526|-3.6590137834594|-3.6950153504527|-3.7289059332915|-3.7554510359309|-3.779144150177|-3.779144150177|-3.779144150177|-3.8096046118376|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518||||-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8478240825015|-3.8478240825015|-3.8478240825015|-3.8478240825015|-3.8478240825015|3.4974420905511|3.4974420905511|3.4974420905511
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|200.50126876331|-208.89544350414|-208.89544350414|-208.89544350414|-208.89544350414|-208.89544350414|-209.49660043483|-210.20178232994|-210.64197466998|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|-210.77604808068|||||||-210.77604808068|-210.77604808068|-215.418951567|-215.418951567|-216.02344300995|-216.02344300995|-216.02344300995|-216.02344300995|-216.02344300995|-216.02344300995|-216.02344300995|-218.15772096592|-218.18802729666|-218.70224688914|-219.59027103215|-219.78657074658|-219.78657074658|-223.61563534967||-227.50181457987|-229.71347790577|-229.71347790577|-230.12109185168|-231.25005209825|-231.25005209825|-232.46283152789|-232.61726034681|-232.61726034681|-233.26211480202|-233.26211480202|-235.30457654597|-238.86342245343|-239.94491838087|-240.37824708741|-240.88504652086|-240.88504652086|-241.51610883154|-241.51610883154|-245.83678365722|-248.88253960096|-249.5056010825|-252.07788015908|-252.07788015908|-252.07788015908|-253.12209242258|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|232.30761027746|226.2023442102|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-255.80975712957|-260.77805740769|-266.17007056801|-271.45896055001|-279.37050778886|245.52876789422|245.52876789422|245.52876789422||||||230.42196117342|211.50607125959|198.57063015524|194.75959045162|-207.5117172979|-207.5117172979|-207.5117172979|-207.5117172979|-207.79080208393|||-211.43478148351|-212.50512451053|-212.50512451053|-212.50512451053|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.70414659333|-215.24028158809|-215.24028158809|-215.24028158809|-216.78739334214|-216.78739334214|-220.16377190604|-220.56174430552|-220.56174430552|-220.56174430552|-220.78527195921|-223.65308266735|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-226.26743683577|-226.26743683577|-228.77548116843|213.7091594669|213.7091594669|213.7091594669|211.20906787148|207.88785251237|204.47594286178|198.75660182342|-213.74789481958|-213.74789481958|-213.74789481958|-213.74789481958|-213.74789481958|-213.77066680335|-213.77066680335|-216.2585138893|-217.58557241227|-219.05458122744|-219.05458122744|-223.42676095448|-224.665359265|-224.665359265|-224.665359265|-224.99488707726|-224.99488707726|-226.83987035955|-230.13985432746|-231.87150307896|-234.24000593029|-234.49389527464|-237.54933286403|-238.53953952031|-238.53953952031||-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-239.61393249517|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|224.97474839405||||220.21194900092|214.44762382493|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-236.01207276358
08273|100357|/equities/zj-dongri|SHANGHAICOMP|12.878927452824|12.759832930787|12.759832930787|12.759832930787|12.759832930787|12.759832930787|12.759832930787|12.714814742653|12.71479387664|12.713104411222|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.600737186174|-13.654708169014|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.538816042237|12.283129554647|12.268061303379|12.268061303379|12.259103112753|12.259103112753|||||||-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-13.763599239736|-14.17652537318|-14.17652537318|-14.17652537318|-14.17652537318|-14.545028707406|13.061185624231|13.061185624231||13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|13.061185624231|12.964094561591|12.639005459697|12.639005459697|12.362783738144|12.33198231698|12.253352309065|12.253352309065|12.253352309065|12.253352309065|12.034280142074|12.009755329826|11.83544528512|11.83544528512|11.83544528512|11.83544528512|11.765117215863|11.765117215863|11.119908569163|11.119908569163|11.119908569163|11.119908569163|11.119908569163|11.119908569163|10.952170669672|10.952170669672|10.708896332967|10.708896332967|10.708896332967|10.506551722672|10.061168383654|10.013975855822|10.013975855822|10.013975855822|9.2549732494292|8.6988589816554|-9.6917662244867|-9.6917662244867|-9.6917662244867|-9.6917662244867|-9.6917662244867|-9.6917662244867|-9.6917662244867|-9.8636295113111|-9.934032470335|-10.018653189301|8.9452119751337|8.9452119751337|8.9452119751337||||||8.5413472303155|8.0826079722249|7.7717864641441|7.7247626658825|7.4702922896707|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|||-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-8.1441433831887|-8.2323816269456|-8.3920905821653|7.7100527678849|7.7100527678849|7.7100527678849|7.7100527678849|7.5495027872061|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912||7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.2867412913931|7.2497129295813||||-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.2250496480082|-8.2250496480082|-8.2250496480082|-8.2250496480082|7.08932133697|7.08932133697|7.0509250852372
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-5.8833993497153|-5.8833993497153|-5.8833993497153|-5.8833993497153|-5.9698880052853|-6.0648754544047|-6.1437506617205|5.620904708773|5.620904708773|5.620904708773|4.7610050316984|-5.3993260175016|-5.3993260175016|-5.3993260175016|-5.3993260175016|-5.3993260175016|-5.3993260175016|-5.3993260175016|-5.4059176213241|-5.4282419424031|-5.446806289528|-5.446806289528|-5.446806289528|-5.4481178674148|-5.4879088040907|-5.5176764723017|-5.5796407589597|-5.5851561900954|-5.6731292883365|-5.6731292883365|-5.6731292883365|-5.690143894245|-5.7114547616686|-5.7114547616686|-5.7114547616686|-5.7114547616686|-5.7114547616686|-5.7114547616686|||||||-5.7114547616686|-5.7114547616686|-5.8527222070239|-5.8527222070239|-5.9074689451348|-5.9460766650451|-6.0173075571339|-6.203119345802|-6.2629105209177|-6.296556142974|-6.296556142974|-6.6256177999444|-7.2479087089905|5.9781371694278||||||||||||5.9781371694278|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.768072432246|5.533969528108|5.48607726299|5.3334190867922|5.2343545779676|5.1470607502693|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|5.0764308695232|4.8627009926279|4.6396675703746|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572|4.621378908572||||||4.2693099026519|4.0492331456959|3.883036740601|-4.3398534251667|-4.3398534251667|-4.3398534251667|-4.386503585336|-4.4111772404745|-4.4111772404745|||-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5447402959034|-4.5519205274794|-4.5519205274794|-4.5519205274794|-4.558800876429|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.778887905243|-4.9237644292282|-4.9630716484307|-5.0567462357679|-5.1413848038954|-5.1432531258259|-5.1432531258259|-5.1642293588824|-5.1642293588824|-5.1642293588824||-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501||-5.2440366577501|-5.2440366577501|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7782341180554|4.7280376154307|4.6767087201413|4.5707872686714|4.5258750184741|4.4633182548254|4.4633182548254|4.4633182548254|4.4633182548254|4.4633182548254|4.4331312204698|4.3751459149629||||4.1312731667923|-4.3201738412588|-4.3201738412588|-4.3201738412588|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3797167842698|-4.5724630957524|-4.6710700332766|-4.7078557875029
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-8.9560051856158|-8.9560051856158|-8.9560051856158|-8.9560051856158|-8.9611173666978|-9.0940191522201|-9.0975189030204|-9.0975189030204|-9.0975189030204|-9.0975189030204|-9.0975189030204|-9.0975189030204|-9.2029240116702|-9.2029240116702|-9.2754714207767|-9.3016345453393|-9.3062156806919|-9.3062156806919|-9.4019060278969|-9.5448957179472|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.5756215000727|-9.7262461345039|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|-9.7710287942776|||||||-9.7710287942776|-9.7710287942776|-9.8839204989417|-10.01157879416|-10.226843426636|-10.226843426636|-10.226843426636|-10.516493238797|-10.742995082746|-10.742995082746|-10.742995082746|-10.747216502175|-11.256907135629|9.3481243619549|9.3481243619549|9.3481243619549|9.0504317740992|9.0504317740992||9.0504317740992|8.4427021322863|8.3202314552941|8.3202314552941|8.3202314552941|8.3202314552941|8.3202314552941|8.2363677750338|8.1244894609332|8.1244894609332|8.1244894609332|8.1244894609332|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|-9.0139943048823|7.9166821995425|7.9166821995425|7.9166821995425|7.9166821995425|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8617187037206|7.8246876944145|7.7463193192571|-8.9538094797771|-8.9538094797771|-8.9538094797771|-8.9538094797771|-8.9597881678123|-9.1337508099779|-9.1337508099779|-9.3091676916794|8.0288171134101|8.0288171134101|8.0288171134101||||||7.3386854685795|6.7490947552799|-7.1938831835948|-7.1938831835948|-7.1938831835948|-7.1938831835948|-7.1938831835948|-7.1938831835948|-7.1938831835948|||-7.3049714238899|-7.3049714238899|-7.3049714238899|-7.3049714238899|-7.3810793990842|-7.4573103183896|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8809509134596|6.8149453375411|6.7593837814941|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5852818526254|-7.5852818526254|-7.5852818526254|-7.6447574603807|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.7853131021183|-7.8476524604595|-7.8476524604595|-7.8518162193086|-7.8518162193086|-7.8518162193086|-7.8518162193086|-7.9821772511564|-8.0928947059935|-8.1496445435755|-8.218652568313|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827||-8.2372176759827|-8.2512734856195|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7157961938067|7.7157961938067|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6697976777372|7.6697976777372|7.6327108486292|7.4462649671895||||7.3672787711204|7.0342775235773|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.7857048084091|-7.7857048084091|-7.7857048084091|-7.9543546625586|-8.0185222375737|-8.0185222375737
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|9.5133572828397|9.5133572828397|9.5133572828397|9.5133572828397|9.5133572828397|9.5133572828397|9.4915081937694|9.4383092268329|9.4383092268329|9.4383092268329|9.4383092268329|9.4383092268329|9.4383092268329|9.3292319889445|9.3135911221393|9.2701014672261|9.096223265434|9.0018156022705|9.0018156022705|9.0018156022705|9.0018156022705|9.0018156022705|8.9436845747274|8.8784010480681|8.8784010480681|8.8784010480681|8.8504450664298|8.7921552434106|8.7921552434106|8.7785464119711|8.7785464119711|8.7785464119711|8.7785464119711|8.7178300565921|8.6498110765045|-9.4601404622846|-9.4601404622846|-9.4601404622846|||||||-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.4601404622846|-9.7523780879768|-10.007642540379||-10.171825021553|-10.298694127189|-10.351288952194|-10.351288952194|-10.389345521339|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.2950272443006|9.0255545408683|9.0255545408683|9.0255545408683|9.0255545408683|9.0255545408683|9.0255545408683|9.0255545408683|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|8.911054453377|-10.092748218422|-10.092748218422|-10.092748218422|-10.092748218422|-10.092748218422|-10.092748218422|-10.092748218422|-10.269164515474|-10.279071861879|-10.377857745109|-10.673175030746|-11.066860973612|9.3823769227491||||||8.6576410549467|8.1918230341083|7.8359146434075|-8.6677317131789|-8.6677317131789|-8.6677317131789|-8.6677317131789|-8.6677317131789|-8.6677317131789|||-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.9053675963523|-8.9637416020634|-9.0341569202479|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.463936321173|-9.6038181960956|-9.7353533837946|-9.8171372632964|-9.8171372632964|-9.8171372632964|-9.8535962974053|-9.8535962974053|-9.8535962974053|-9.8535962974053||-9.8535962974053|-9.8535962974053|-10.099551880252|-10.31727956389|-10.580310806683|-10.72256759477|-10.732297196127|-10.736293109524|-10.736293109524|-10.7914364959|-10.923818127446|-11.071464344454|-11.102182437526|-11.209091876996|-11.414546250251|-11.587829217808|-11.702587667987|-11.783986533003|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067||||-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.937093933439|-11.937093933439|-11.962670307627|-11.962670307627|-11.962670307627|-11.962670307627|-12.560189650313|-12.873567084049|-12.873567084049
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-192.0647269612|-193.01913699899|-194.65071211693|-196.80023565157|-197.99192884083|-198.28991866239|-201.8065873796|-203.37553442411|-203.37553442411|-203.37553442411|-203.39392384878|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|180.31738377371|177.51320161597|174.4416117935|174.4416117935|173.01447942912|173.01447942912|||||||173.01447942912|171.12017996813|171.12017996813|171.12017996813|171.12017996813|171.12017996813|164.52853417954|159.69669877778|158.77133773974|158.53414949669|158.53414949669|158.53414949669|154.52239517916|146.94044308914|143.19418772165|-160.27799481964|-160.27799481964|-160.27799481964||-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.27799481964|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-160.30220493364|-163.31667070493|-163.31667070493|-163.31667070493|-164.78296290619|-165.78273785096|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|146.26398580598|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242|140.97034551242||||||136.53538451304|133.31416419585|133.31416419585|133.31416419585|133.31416419585|133.31416419585|133.31416419585|133.31416419585|130.47022736557|||130.47022736557|130.47022736557|125.26803708615|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.36525183163|-144.02527693071|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-148.08112024397|-148.08112024397|-148.08112024397|-148.08112024397|-148.08112024397|-153.86124752993|-155.64949766788|-155.64949766788|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-159.74361937804|-160.3534603468|-160.74440218248|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-163.47426367654|-163.47426367654||-165.68029945044|-169.00970890448|-169.00970890448|-169.00970890448|-169.00970890448|-169.00970890448|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|141.32924475045|135.341381225|132.05581250523|132.05581250523|132.05581250523|127.3786863258||||126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|121.72079901931|120.32811456518|117.77568420654
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-14.53326789515|-14.53326789515|-14.53326789515|-14.567984988866|12.018751974216|12.018751974216|12.018751974216|12.018751974216|12.008057721579|11.837841758158|11.717683967285|11.717683967285|11.717683967285|11.601091612921|11.601091612921|11.596768102763|11.575657686618|11.575657686618|11.575657686618|11.575657686618|11.575657686618|11.575657686618|11.546842187672|11.439268847339|11.366410383508|11.279900375257|11.206556125096|11.156409936373|11.156409936373|11.156409936373|11.156409936373|11.156409936373|11.156409936373|11.156409936373|11.126566362849|11.017851724085|10.79557146056|-12.368319428689|||||||-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.368319428689|-12.996466120886|-13.267184479156||-13.527982852105|-13.711092045178|-13.797272838997|-13.797272838997|-13.797272838997|-14.065534584624|12.564700054596|12.564700054596|12.564700054596|12.564700054596|12.564700054596|12.564700054596|12.564700054596|12.564700054596|12.248555527208|12.112839127115|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.931694937673|11.876327833563|11.808697101175|11.587996558679|11.51888506096|11.253516262088|11.253516262088|11.253516262088|11.253516262088|11.253516262088|11.253516262088|11.253516262088|11.253516262088|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093|11.248535058093||||||10.771705147505|10.29856172853|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|||10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.052392417035|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|9.9318663767477|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.584617628871|-11.734575128356|-11.874410486405|-11.874410486405|-11.874410486405|-12.232678837451|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.41762301447|-12.752914820799|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.366281440241|-13.786423341415|11.873235892805|11.873235892805|11.873235892805|11.873235892805|11.873235892805|11.504150655041|9.8800539800696|-11.647166120503|-11.647166120503||-11.647166120503|-11.652406811155|-12.05545178987|-12.269946592135|-12.606051304917|-12.752594215611|-12.752594215611|-12.858993352496|-12.975548387726|-13.044498471374|-13.067220400831|-13.134133708765|-13.325148357606|-13.458498387045|-13.616788763699|-13.616788763699|-13.700320609076|-13.716466991618|-13.795576981206|-13.795576981206|-14.101279620704|-14.101279620704|-14.101279620704|-14.101279620704|-14.101279620704||||-14.101279620704|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.453395394207|13.28971897486|13.28971897486|13.28971897486
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|8.2167027539962|8.2167027539962|8.2167027539962|8.2167027539962|8.2167027539962|8.2167027539962|8.0424476273583|7.9916567472827|7.9916567472827|7.9916567472827|7.8862852684007|7.7364289618583|7.6832539612553|7.6258383387218|7.6153753724242|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.6114088038628|7.5828506716024|7.5828506716024|7.5618525120373|7.5618525120373|-8.0640922645831|-8.0640922645831|||||||-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.0640922645831|-8.2410310657768|-8.2410310657768|-8.2410310657768|-8.2410310657768|-8.2410310657768|-8.2467013367843|-8.3235569009992||-8.408952025331|-8.4666547707511|-8.4666547707511|-8.4666547707511|-8.4666547707511|-8.5040609761293|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.5590137011353|-8.6872068932014|7.8200337644583|7.8200337644583|7.8200337644583|7.8200337644583|7.8200337644583|7.8200337644583|7.8200337644583|7.8200337644583|7.6067045790361|7.6002272612968|7.4581910915425|7.4581910915425|7.4581910915425|7.4581910915425|7.4581910915425|7.4581910915425|7.4581910915425|7.4581910915425|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914|7.2452936390914||||||6.6475488057707|6.3294987801021|6.0649985873374|6.0499983720948|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|||6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|6.0274701100835|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5550474233973|-6.5728304460698|-6.5778656523938|-6.5778656523938|-6.5778656523938|-6.5778656523938|-6.5778656523938|-6.6504059943353|-6.6926878001129|-6.6926878001129|-6.6926878001129|-6.6926878001129|-6.6926878001129|-6.8331947593821|-6.8331947593821|-6.8385499085467|-6.8570876749392|-6.8570876749392|-6.8570876749392|-6.8570876749392|-6.8570876749392|-6.8570876749392|-6.8570876749392|-6.953986370126|-7.058873772135|-7.1454155439697|-7.2432395876075|-7.2689977837722|-7.2689977837722|-7.2689977837722|-7.3577753121236|-7.4036117638309|-7.4036117638309||-7.5423462749807|-7.6259406011731|-7.8077117515307|-7.9296795872296|-8.1163107849321|-8.1942341567368|-8.2080379593472|-8.2517089963071|-8.3246767388573|-8.3546407870442|-8.491823321359|-8.570914778198|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.8633567465298|7.7742854900882|7.7392058712161|7.6791178762821||||7.4390198455814|7.2133555397462|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|-8.1365729048685|7.4655524997789|7.4655524997789|7.4655524997789
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|5.7423546919885|5.7423546919885|5.7423546919885|5.7423546919885|5.7423546919885|5.7423546919885|5.7423546919885|5.7423546919885|5.673172196819|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8115273679446|-6.8581203841808|-6.8581203841808|-7.1129112932022|-7.503234860294|6.5286278228044|5.8106975003612|5.0302197849896|4.6880219419959|4.5503972499168|4.5503972499168|4.3526636459868|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|||||||-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.056487168328|-5.1654027414163|-5.1654027414163|-5.1654027414163|-5.1654027414163|-5.1654027414163|-5.4393362945804|-5.6209293412378||-5.6431379551617|-5.6431379551617|-5.6431379551617|-5.6431379551617|-5.6431379551617|-5.8629311185112|-6.0227081725821|5.2949373299174|5.2949373299174|5.2949373299174|5.2949373299174|5.2949373299174|5.2854860683605|5.1838734304822|5.0904756050193|5.0904756050193|5.0904756050193|5.0904756050193|5.0904756050193|5.0904756050193|5.0060841221372|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.9970868187178|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.8817234754218|4.6469151708432|4.6252881292546|4.6252881292546|4.6252881292546|4.3564313787049||||||4.1182466051881|4.1182466051881|4.1182466051881|4.1182466051881|4.1182466051881|4.1182466051881|3.7769406660734|-4.0035035291714|-4.0035035291714|||-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8189535168625|-3.83818722739|-3.83818722739|-3.83818722739|-3.8546524287835|-3.9514845258384|-3.9514845258384|-4.0455383201869|-4.0607728205961|-4.0607728205961|-4.0607728205961|-4.1003031557183|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.2388368484115|-4.2664853463279|-4.3522059663254|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764||-4.3983259984764|-4.3983259984764|-4.5542512016068|-4.7163900618829|-4.926544560887|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.0355664880497|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314||||-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.1302724817566|-5.7064139555088|4.8186687008798|4.8186687008798
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-6.77721102499|-6.8974566753599|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.4277129896388|6.2185700478272|6.1878557008854|6.1415063851798|6.1411180489289|6.1079089368965|5.9893430830798|5.8809368744782|-6.7280327806307|||||||-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.7280327806307|-6.9833700932212|-7.2037444950417|-7.2800952189682|-7.2800952189682|-7.2800952189682|-7.5089946050907|-7.6199940861889||-7.7766601180178|-7.9079556040347|-7.9696029762591|-7.9696029762591|-7.9696029762591|-8.07067000647|-8.2940777383425|7.2119032228828|7.2119032228828|7.2119032228828|7.2119032228828|7.2119032228828|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|7.1821967052501|6.9146632537888|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|6.0463488629246|5.894832298798|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626|5.8908679333626||||||5.5231865078541|-6.183875779795|-6.183875779795|-6.183875779795|-6.183875779795|-6.183875779795|-6.2993065300775|-6.3542296029012|-6.5002551185732|||-6.6261384908561|-6.6261384908561|-6.6261384908561|5.5426684995487|5.5426684995487|5.4512982258084|5.2416471964415|5.2416471964415|5.2416471964415|5.2416471964415|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.7409870026332|-5.8760967914509|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4195370717605|5.4195370717605|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.926492961408|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-6.046506001141|-6.214451182315|-6.2932789992726|-6.2944805444803|-6.2944805444803|-6.3699780373139|-6.3794202703417|-6.3974145503938|-6.3974145503938|-6.3974145503938||-6.4337940317723|-6.4392155389359|-6.6135730191922|-6.6700812627713|-6.8178680263007|-6.8781866588023|-6.9063184567985|-7.0170202595985|-7.0716891667353|-7.1485433999153|-7.2650482062336|-7.3794983629646|-7.5977757511605|-7.6508620379224|-7.7720688314189|-7.8500765132627|-7.9895294824928|-8.0961439255973|-8.7190488051596|-9.5578321032196|8.7424087996318|7.8271205154871|6.9845788973145|5.8589767104578|5.6144183351146||||-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.3426837932518|-6.3426837932518|-6.3796487397012|-6.712387198216|6.1918804848036|6.1918804848036
08282|100896|/equities/textile-city|SHANGHAICOMP|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5902437018518|-3.5980169286409|-3.5980169286409|-3.6155743587987|-3.6445362436644|-3.6445362436644|-3.6505958358306|-3.6606620461696|-3.6874022650447|-3.7207095889188|-3.7207095889188|-3.7207095889188|-3.7246773406242|-3.7286140472769|-3.7286140472769|-3.7506822779311|-3.7546469982612|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|||||||-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.7781921537208|-3.8952134749941|-3.9663482795879|-3.9976093383547|-4.0128990910579|-4.030999146361|-4.1689149301822|-4.1689149301822||-4.1689149301822|-4.1849056263296|-4.2331549497701|-4.2331549497701|-4.2418387832749|-4.2742652432243|-4.3625168155873|3.9522267970553|3.9522267970553|3.9522267970553|3.9522267970553|3.9522267970553|3.9127490443348|3.9127490443348|3.8561725764165|3.8561725764165|3.8561725764165|3.8561725764165|3.8561725764165|3.8561725764165|3.8561725764165|3.7324139971081|3.669904207581|3.6268689730667|3.6268689730667|3.6268689730667|3.6268689730667|3.6268689730667|3.6137432763867|3.6080479301669|3.568386678084|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8859347859688|-3.8927051402537|-3.8941168627704|-3.9040187687305|-3.9172432257762|-3.9386035153193|-3.9717816058047|-4.0220690444021|-4.0220690444021|-4.0220690444021|-4.0220690444021|-4.1145210348796|3.6505320377668||||||3.5094801129589|3.3583111168819|3.2764568595839|3.2449520725621|3.1516133567375|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|||-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3557078169344|-3.3580086944896|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.4192729213499|-3.4192729213499|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.4830392129112|-3.4830392129112|-3.4967102482241|-3.4991225218686|-3.5218028068446|-3.5541673788983|-3.5541673788983|-3.5541673788983|-3.5541673788983||-3.5541673788983|-3.5541673788983|-3.602963647308|-3.6055151059252|-3.6655723468046|-3.6895248244847|-3.6939164875442|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4102198138805|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709||||-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6617904857119|-3.6617904857119|-3.6617904857119|-3.6942115707883|-3.7164602804953|-3.7164602804953|-3.7164602804953|-3.7164602804953|-3.8099559731808|3.5294600587921|3.5294600587921
08283|101129|/equities/chint-electric|SHANGHAICOMP|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|23.374992269298|22.612770073966|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|22.065620210608|21.707185236564|21.707185236564|20.827427828699|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|||||||-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.545175011523|-22.844082655253|-23.150091610288|-23.271213383515|-23.428570053135|-23.615166781662|-23.615166781662|22.243787555557||22.243787555557|22.098097567936|21.810108243514|21.786230258466|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.664623291312|21.605830984128|21.605830984128|21.575346358044|21.575346358044|21.219829329101|20.950344496116|20.950344496116|20.80649421518|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-22.961252833815|-23.225836278566|-23.914817917753|-24.237019870468|-24.598356509416|21.740800684578|21.740800684578|21.740800684578||||||20.447000947139|19.137779728727|18.273088049178|18.195098531782|17.623785990563|17.623785990563|17.623785990563|17.623785990563|17.582770425785|||17.582770425785|17.582770425785|17.582770425785|17.582770425785|17.582770425785|17.582770425785|17.582770425785|17.469189730737|17.296322495246|17.153691034079|-18.100101278969|-18.100101278969|-18.100101278969|-18.294002001759|-18.490990406785|-18.490990406785|-18.582211978473|-18.716902846802|-19.00266956699|-19.284632729293|-19.439591141543|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.582512320246|-19.746680406691|-19.918533276586|-20.069481583733|-20.490534486923|-20.56973412615|-20.56973412615|-20.648037625484|-20.915596645334|-20.965663134233|-21.059069195474|-21.25341101828|-21.342122832302|-21.761803087663|-21.833433814426|-21.833433814426|-21.833433814426|-21.833433814426|20.313701068836|20.313701068836||20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.296334279331|20.234425195392|20.234425195392|20.199362048767|20.146434771748|20.146434771748|19.733260882929|19.703095261638|19.703095261638|19.703095261638|19.703095261638|19.540660770276|19.434211339895|19.434211339895|19.254678397647|19.049046923191|19.049046923191||||18.922275041508|-20.247532414246|-20.247532414246|-20.247532414246|-20.426146876866|-20.808496144142|-21.005552347862|-21.067279348068|-21.151068690944|-21.151068690944|-21.151068690944|-21.217053344868|-21.217053344868|-21.217053344868
08284|100602|/equities/commo-city|SHANGHAICOMP|13.484527276449|12.824474836381|12.363009343965|12.363009343965|12.363009343965|12.363009343965|12.363009343965|12.363009343965|12.148691930139|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.696423699361|-13.759915380458|-14.059906037627|-14.096325596209|-14.096325596209|-14.096325596209|-14.096325596209|-14.096325596209|-14.096325596209|-14.096325596209|-14.159714652894|||||||-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.159714652894|-14.301349588895|-14.311789461449|-14.311789461449|-14.315877062827|-14.429863672289|-14.917626094855|12.713079623653||12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.713079623653|12.303977361734|12.267196778252|12.189793759926|12.189793759926|12.189793759926|12.189793759926|12.189793759926|11.870882279722|11.572646837597|11.195719009378|10.844803347786|10.844803347786|10.844803347786|10.844803347786|10.830337275619|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.682742472769|10.11449673279|10.11449673279|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.6099000008191|9.397110995461|9.2623817069397|9.2623817069397|9.2623817069397||||||8.6615351684739|8.4389273864086|8.1715862731201|8.1700960243258|8.057417104905|8.057417104905|8.057417104905|8.057417104905|8.057417104905|||8.057417104905|8.057417104905|8.057417104905|8.057417104905|8.057417104905|8.057417104905|7.9854627696068|7.9316254288389|7.8345844646774|7.6956490300852|7.5934992656396|7.5844436072957|7.5843810398989|7.4932017679141|7.3857793140329|7.2964216391154|7.2665795926593|7.2511994181234|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9738816761537|-8.0515350526752|-8.1316870632397|-8.1316870632397|-8.1316870632397|-8.1316870632397|-8.1524298392652|-8.2868887273028|-8.2868887273028|-8.3844923403472|-8.3844923403472|-8.4499914278156|-8.4799905738971|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904||-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5887080611875|-8.6632195537093|-8.6632195537093|-8.7302446966704|-8.833049470113|-8.8939441905267|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013||||-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-9.0099583022354|-9.0749536479577|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241
08285|100717|/equities/conba|SHANGHAICOMP|4.4012181275577|4.3782321604057|4.3782321604057|4.3591470356301|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5572595467255|-4.5686215946062|-4.5740240491081|-4.5922486954981|-4.6200369155722|-4.6200369155722|-4.6200369155722|-4.6200369155722|-4.6200369155722|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|||||||-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.6472581993871|-4.732508806314|-4.8011210008086|-4.8651343499754|-4.8812405466672|-4.8812405466672|-4.8812405466672|-4.9152672422855||-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9824110036171|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-4.9936970165287|-5.0141078819737|-5.0800096240437|-5.0800096240437|-5.2050105958952|-5.3477896749723|-5.4142108294421|4.7047658658631||||||4.4414065653094|4.1971183147704|4.002909431488|3.999899292026|-4.2113266979577|-4.2113266979577|-4.2113266979577|-4.2113266979577|-4.2113266979577|||-4.2686964179545|-4.2970324123677|-4.2970324123677|-4.3339250181313|-4.3871388009517|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.4105030657912|-4.4200033481545|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1236855176324|4.1236855176324|4.1136766413254|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4716813338949|-4.4948537012621|-4.4948537012621|-4.5148375454527|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.6062218792324|-4.7546908730803|-4.8370004003046|-4.8370004003046|-4.8370004003046|-4.8370004003046|-4.8431897644151|-4.8431897644151|-4.8431897644151|-4.9257665744477|-4.9390832705009|-4.9390832705009|-4.9390832705009|-5.0223145002245|-5.0570163720316|-5.1411292545736|-5.2784769791961|-5.4316410244174|-5.5084898406341|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704||4.9792335348704|-5.4166662415593|-5.4166662415593|-5.4166662415593|-5.4166662415593|-5.4166662415593|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|4.9565136343681|4.8518689746282|4.8518689746282|4.7926320891271|4.7668135012399|4.7475705770664|4.7281142838547||||4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-15.600308650467|-16.841454181112|13.698329125612|13.698329125612|13.537381621693|13.537381621693|13.537381621693|13.537381621693|13.537381621693|13.537381621693|13.537381621693|13.389398011761|13.389398011761|13.389398011761|13.389398011761|13.389398011761|13.389398011761|13.389398011761|13.389398011761|13.220998085425|13.037219882989|12.683577406168|12.328975001706|12.32095700298|12.32095700298|12.035507531015|11.798897101976|11.52362730549|11.52362730549|11.52362730549|11.52362730549|11.52362730549|11.440696849273|11.104106785905|11.055119331294|10.960132289389|10.721813705739|10.539793256452|||||||10.446437203807|10.331009710468|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-11.663961404344|-12.097476903005|-12.097476903005|-12.097476903005|-12.180530114751|-12.210589033345|-12.815654708257|-13.241838615592||-13.324264916508|-13.548627545137|-14.015697613578|-14.027441544909|-14.159935363552|-14.221039489928|-14.426710874971|-14.49637074816|-14.49637074816|12.673400783902|12.673400783902|12.673400783902|10.814334181024|10.668223328822|10.668223328822|10.668223328822|10.668223328822|10.668223328822|10.668223328822|10.668223328822|10.34302552037|9.8166943953273|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.7517038653391|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|9.4163162647098|-10.797510819866|-10.797510819866|-10.828610155935|-10.828610155935|-10.828610155935|-10.828610155935|-10.828610155935|-10.828610155935|9.4732231722686|9.4732231722686|9.4732231722686||||||9.0813593452079|8.7265107438413|-9.5339508124461|-9.5339508124461|-9.5339508124461|-9.5339508124461|-9.5782787080462|-9.677134595763|-9.677134595763|||-9.7394273988986|-9.7394273988986|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.8686719956624|8.8387927968104|8.8387927968104|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-10.241039158807|-10.496154442878|-10.509060267443|-10.672288978359|-10.785877214826|-10.866991778504|-10.866991778504|-10.866991778504|-10.866991778504|-10.866991778504||-10.906657771149|-10.935174707879|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.8652748404624|9.7941944663924|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.3599404040882|-10.792093463836|-10.792093463836|-10.792093463836||||-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-11.201215262874|-11.505239375944|-11.551932794645
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-15.344236758291|-15.344236758291|-15.498040732343|-15.818934291159|-16.128260128536|-16.726400314479|-16.993704173189|-16.993704173189|-17.121705645308|-17.121705645308|-17.121705645308|-17.121705645308|-17.121705645308|-17.121705645308|-17.529956879708|-17.529956879708|-17.529956879708|-17.529956879708|-17.529956879708|-17.592730114298|-18.220255186643|-18.820283733568|-19.312537973414|-20.00559718663|15.873068328492|15.873068328492|15.873068328492|15.873068328492|15.873068328492|15.873068328492|-18.924460671904|-18.924460671904|17.275540091036|15.533933773568|13.932147598853|12.45905325213|10.668392523559|9.8321024140078|||||||-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.305346555625|-10.609274779331|-10.72252735669|-10.801696613703|-10.972996476925|-11.124996613173|-11.42777373913|-11.813082193038||10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.236447016253|10.132643907014|10.132643907014|10.132643907014|10.002937388357|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.9284354480562|9.8604842592673|9.7933157736942|9.7314616634763|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887|9.682930662887||||||9.2815898288805|8.5084324268852|7.9838141764043|-8.5654715931534|-8.5654715931534|-8.5654715931534|-8.5654715931534|-8.5654715931534|-8.5654715931534|||-8.6071977492349|-8.6071977492349|-8.6071977492349|-8.6071977492349|-8.729664047137|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.8773814296495|-8.8773814296495|-8.9998678736964|-9.0626534575193|-9.0626534575193|-9.0626534575193|-9.0626534575193|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.3990294323577|-9.5772549163648|-9.7825053545445|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437||-9.8242171506094|-9.9652412975284|-10.061964969632|-10.061964969632|-10.085516961412|-10.154279612705|-10.154279612705|-10.318644098888|-10.413078537265|-10.413078537265|-10.560087352637|-10.640652980676|-10.645593967425|-10.645593967425|-10.645593967425|-10.645593967425|-10.745090569342|-10.745090569342|-10.745090569342|-10.745090569342|-11.018989869053|-11.064988264435|-11.150271531654|-11.150271531654|-11.150271531654||||-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.312475378276|-11.312475378276|-11.312475378276|-11.312475378276|-11.552195424241|-11.886883438077|-12.102648139493
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|23.083117015511|23.083117015511|23.083117015511|23.083117015511|23.083117015511|23.083117015511|23.083117015511|23.083117015511|21.802908693585|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|20.845438573344|19.795487613129|19.309614557602|19.309614557602|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|||||||-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-20.912965718927|-21.196954546109|-21.196954546109|-21.196954546109|-21.196954546109|-21.196954546109|-21.339948452992|-21.55015195333||-21.55015195333|-21.55015195333|-21.55015195333|-21.55015195333|-21.55015195333|19.793766166253|19.793766166253|19.793766166253|19.793766166253|19.793766166253|19.793766166253|19.793766166253|19.780295850484|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|19.681015863483|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.43501454493|-21.510571597909|-21.661878272456|-21.661878272456|-21.803754034487|-22.134387640854|-22.134387640854|-22.158763413849|-22.363625850084|-22.402362547321|-22.40873613402|-22.833040131957|-23.018933390943|19.994375020575|19.994375020575|19.994375020575|19.994375020575|19.994375020575|19.994375020575|19.994375020575||||||18.739306324402|17.864785372857|17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|||17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|17.332500680611|16.877366787674|16.877366787674|16.877366787674|16.534295566084|15.988106523622|-17.858520323629|-17.858520323629|-17.858520323629|-17.858520323629|-18.212799185508|-18.385333504935|-18.663148207422|-19.002386829318|-19.143763830332|-19.249737000099|-19.463041861445|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.814144502082|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.276107327431|-19.491786233021|-19.685873922853|-19.852990873635|-19.852990873635|-19.852990873635|-19.852990873635|-19.924618919176|-19.924618919176|-20.63790936766|-20.857001877752|-20.857001877752|-20.857001877752|-20.962780105766|-21.056978026691|-21.068865343004|-21.112627501918|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634||-21.257776689634|-21.257776689634|-21.499197059324|-21.882440943906|-22.063821614946|-22.063821614946|-22.063821614946|-22.228691539461|-22.567087773549|-22.567087773549|-22.75343103328|-22.937145868039|-23.112939798276|-23.269933342315|-23.430481194763|-23.448868061998|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.724052629491|-23.948946857475||||-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-24.152132496153|-24.163249715506|-24.163249715506
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.498962038481|15.217101625272|15.217101625272|15.217101625272|15.217101625272|14.789012330017|14.789012330017|14.789012330017|14.789012330017|14.716123997328|14.259112276859|14.259112276859|14.259112276859|14.259112276859|14.259112276859|14.259112276859|14.161791446283|14.068101541284|14.055113094916|13.794028298195|13.794028298195|13.61558730529|13.335652324074|13.306835885968|13.281772714738|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|||||||-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-14.558343895981|-15.102604398804|-15.662893782807||13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.977790625251|13.921989793421|13.459122975227|13.459122975227|13.422914063|13.358238470845|13.262700908337|13.262700908337|12.97522345401|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.673547007487|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.606175140552|12.231306080478|-14.124314403562|-14.124314403562|-14.124314403562|-14.124314403562|-14.124314403562|-14.124314403562|-14.192016442648|12.489796378255|12.489796378255|12.489796378255|12.489796378255|12.489796378255|12.489796378255|12.489796378255||||||11.359773929516|10.798637716417|10.662375706704|10.525482094626|10.525482094626|10.525482094626|10.525482094626|10.525482094626|10.525482094626|||10.525482094626|10.525482094626|10.525482094626|10.525482094626|10.525482094626|10.525482094626|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.087237819482|9.9674864173473|9.8255405823986|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.945430293081|-10.945430293081|-10.945430293081|-10.945430293081|-11.030283916142|-11.030283916142|-11.309204459352|-11.311597330281|-11.311597330281|-11.311597330281|-11.311597330281|-11.558515433554|-11.558515433554|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856||-11.644806773856|-11.710340984878|-12.059822992282|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.120208321258|9.8816092726689|9.8816092726689|9.8816092726689|9.8816092726689|9.8816092726689|9.8623440262456|9.7731602983099|9.4046223777777||||-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-11.971441334876|10.444218300175|10.444218300175
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.772614704927|16.487905435386|16.264875325377|16.264875325377|16.264875325377|16.264875325377|15.444859938285|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|-17.563142033027|||||||-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|-17.908597742802|14.786791514004|14.786791514004|14.786791514004|14.786791514004|13.946990064608|-15.670197452749|-15.670197452749||-15.952441389523|-16.063238010718|-16.063238010718|-16.063238010718|-16.063238010718|-16.273597781209|-16.518442171976|14.637868627554|14.637868627554|14.637868627554|14.637868627554|14.637868627554|14.628743154744|14.411936211299|14.390168177875|14.390168177875|14.37685924579|14.37685924579|14.37685924579|14.37685924579|14.37685924579|14.37685924579|14.259844314272|13.889827316795|13.634937690717|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|-15.265244691451|13.556751823402|13.556751823402|13.556751823402|13.556751823402|13.556751823402|13.556751823402|13.556751823402||||||12.419169055066|11.870743021525|-13.311471365606|-13.311471365606|-13.311471365606|-13.311471365606|-13.444131234593|-13.444131234593|-13.444131234593|||-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.53482176895|-13.53482176895|-13.829801581911|-13.955890468548|-14.104878217855|-14.244308929618|-14.42978803866|-14.605320212498|-14.69480005597|-14.695178500895|-14.695178500895|-14.695178500895|-14.721208933553|-14.721208933553|-15.088009811729|-15.194454697867|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.641772109172|-16.10582964055|-16.10582964055|-16.382032257895|-16.560592022848|-17.991770509126|14.32606606461|14.32606606461|14.32606606461|12.988406869851|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.394912252912|-14.223120981397|-14.223120981397||-14.223120981397|-14.223120981397|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.256585289443|12.256585289443|12.256585289443|12.083983343403|11.848612515579|11.848612515579|11.848612515579|11.620124941016|11.312916416752|11.108796272926||||-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.456166015765|11.731826734791|11.731826734791|11.731826734791
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-62.754317301679|-64.54257458467|-65.970082693837|-66.459537326784|-66.641152924399|-67.492391977157|-68.042655319467|61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|||||||61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|61.290838678365|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129|59.590319817129||59.590319817129|58.79646724337|58.2765532288|58.2765532288|58.2765532288|57.963487338549|57.963487338549|57.963487338549|57.963487338549|57.963487338549|57.963487338549|57.963487338549|57.963487338549|57.527988341618|57.527988341618|57.527988341618|56.060543593619|55.518935266307|54.5849285823|54.444660375023|54.444660375023|54.444660375023|54.444660375023|54.255178872638|52.544086288405|51.183985417632|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|49.889981960121|48.676459988036|-54.746180531289|-54.746180531289|-54.746180531289|-54.746180531289|-54.746180531289|-55.113534712025|-55.407340893815|-55.407340893815|-55.407340893815|-55.407340893815|-55.885380093334|-56.567643395263|-57.636269930555|-58.773631815064|-60.785145816922|52.487402368523|52.487402368523|52.487402368523|52.487402368523|52.487402368523||||||50.326001724642|46.475559218108|45.047573608062|45.047573608062|45.047573608062|45.047573608062|44.611018314653|-50.798682324426|-50.798682324426|||-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-51.323536678968|-52.01448397815|-52.032203835247|-52.687450163892|-53.780787331974|-53.780787331974|-53.780787331974|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-54.861396301801|-55.562955442543|-55.562955442543|-56.758283579212|-56.809718443281|-56.809718443281|-56.809718443281|-56.809718443281|-56.809718443281|-57.514130832229|-58.965702111494|-59.242297081499|-59.242297081499|-59.242297081499|-59.242297081499|-60.509776332145|-61.321972557974|-62.512190179772|-63.135211870347|-65.176861214519|-65.176861214519|-65.176861214519|-65.176861214519|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.391651475197||-67.440166830758|-68.100187274857|-68.823749179511|-68.823749179511|-69.20861013164|-70.619565727864|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.378064561083|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318||||62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.182261726691|60.862513300924|60.342792454856|58.699213389443|57.178569347645|55.896786341162
08292|100677|/equities/feida-environ|SHANGHAICOMP|4.6777563329129|4.6777563329129|4.6777563329129|4.6777563329129|4.6777563329129|4.6777563329129|4.6777563329129|4.601242267986|4.601242267986|4.5758249361204|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.5232088126543|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.4063290369166|4.3559211637856|4.3199123967887|4.2149025984607|-4.5396414224717|-4.5396414224717|||||||-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.5396414224717|-4.6529348894858|-4.6651162554334|-4.6651162554334|-4.6651162554334|-4.6651162554334|-4.7706843934136|-4.871871798312||-4.9277164794879|-4.9277164794879|-4.9277164794879|-4.9277164794879|-4.9457959707001|-4.9964397544573|-5.0532665114612|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6723857728181|4.6294885966437|4.6294885966437|4.619432141743|4.5638132386317|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.5528290164328|4.1342545231024|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.6951418404971|-4.7162686724568|-4.7675209198952|-4.811681690988|-4.811681690988|-4.811681690988|4.2888796371237|4.2888796371237|4.2888796371237||||||4.0026436163337|3.8040485992863|3.6828318718224|3.6653686103058|3.5454096194586|3.4803097370906|3.4803097370906|3.4803097370906|3.4803097370906|||3.4803097370906|3.4803097370906|3.4803097370906|3.4655855172285|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7978120183261|-3.8259022473529|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9953838990515|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0352647954371|-4.0858498076759|-4.1576109837782|-4.2105689607151|-4.2105689607151|-4.2500765414247|-4.2689738771661|-4.3095156406952|-4.3095156406952|-4.3095156406952||-4.3095156406952|-4.3095156406952|-4.4022395981234|-4.4785995630072|-4.5984440807552|-4.6910490464338|-4.7202866442584|-4.7202866442584|-4.7202866442584|-4.7325409924082|-4.7450453214173|-4.797828375446|-4.8509204775616|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521||||-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|4.4484023279889|4.4484023279889|4.4060025421495
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-0.77237387440536|-0.80930428529154|-0.84700478474708|-0.89222755211825|-0.9380305848545|-0.98447844298086|-1.0316426876673|-1.0796030035161|-1.1269314183815|-1.1269314183815|-1.1269314183815|-1.187146012874|-1.2029400323183|-1.2448642031095|-1.2448642031095|-1.3070713828826|-1.3086066450631|-1.3086066450631|-1.3728962304366|-1.4576625031644|-1.4579582989672|-1.4621759322462|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.2498614105181|1.244846095928|-1.4684231755119|-1.4684231755119|-1.4684231755119|-1.4684231755119|-1.4684231755119|||||||-1.4684231755119|-1.4684231755119|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.4851260923689|-1.5734734362304|-1.654414899475|-1.6800183927653|-1.6800183927653|-1.7555760316978|-1.8634178167063|-1.9615753431539||1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.7287612104895|1.645845780161|-1.9795819932945|-1.9795819932945|-1.9795819932945|-1.9795819932945|-1.9795819932945|-1.9795819932945|-1.9795819932945|-1.9795819932945|-2.0200910562418|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7398573595033|1.7366758165224|1.7366758165224|1.721861951601|1.6137354562145|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5523932395846|1.5326459015925|1.5326459015925|1.5105123731391|1.5105123731391|1.5105123731391|1.5105123731391|1.5105123731391|1.4872359404847|-1.7327782959713|-1.7327782959713|-1.7327782959713|-1.7327782959713|-1.7327782959713|-1.7486425275022|-1.7663889863929||||||-1.7663889863929|-1.7663889863929|-1.7798766669124|-1.7981963087551|-1.8007736260618|-1.8797485094297|-1.9030432070217|-1.9030432070217|-1.9030432070217|||-1.9911591438145|-2.0790657365422|-2.1734063055891|-2.2671181390439|2.0346689433038||||2.0346689433038|1.9007433752418|1.7515901258998|1.7515901258998|1.7515901258998|1.7515901258998|1.6045445194303|1.5283828300965|1.4420920326458|1.3615735375832|1.3615735375832|1.3615735375832|1.3615735375832|1.3615735375832|1.3589705586379|1.2799672881702|1.2384781621537|1.2384781621537|1.1671978922509|1.0946643851226|1.0207381405241|0.95526465197476|0.93973843941061|0.92954518418047|0.92954518418047|0.92954518418047|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|-1.0006842848565|-1.0006842848565|-1.0006842848565|-1.0006842848565|-1.0652047888996||-1.1068942267102|-1.1471533168739|-1.1471533168739|-1.1557259283006|-1.1693908605228|-1.1693908605228|-1.1693908605228|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.2304973293393|1.0630171570059|1.0630171570059|1.0630171570059|1.0630171570059|1.0630171570059||||-1.2294876568389||-1.2294876568389|-1.2294876568389|-1.2294876568389|-1.2849863362392|-1.347762552906|-1.410847323922|-1.4742747609127|-1.5447497703751|-1.6152774733658|-1.6858638969125|-1.7531821227804|-1.8152023395714
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|5.694110347666|5.694110347666|5.694110347666|5.694110347666|5.694110347666|5.694110347666|5.694110347666|5.6306782053992|5.5943560599159|5.5943560599159|5.5637288622139|5.5532150781038|5.5532150781038|5.5532150781038|5.4669056243237|5.4321173370476|5.3245747818544|5.1967498741762|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1967127065959|5.1846810161077|5.1413120493848|5.0531246116381|5.0278661712508|5.0278661712508|||||||5.0278661712508|4.894295717224|4.8863975097256|4.8863975097256|4.8863975097256|4.8863975097256|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.5611812953159|-5.8296458593127|-5.916423443732||-5.916423443732|-5.916423443732|-5.916423443732|-5.916423443732|-5.930470603238|-6.0794117909122|-6.3004574755219|5.6068261990252|5.6068261990252|5.6068261990252|5.6068261990252|5.6068261990252|5.6059178124206|5.5232418389604|5.5061628724672|5.5061628724672|5.4446253672284|5.3578549933886|5.3578549933886|5.3578549933886|5.3578549933886|5.3548389885663|5.2788640219087|5.2788640219087|5.2788640219087|5.2788640219087|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.1043758802137|5.0437974317232|5.0437974317232|5.0053304680364|4.9448113980312|4.9081238974486|4.905204484191|4.905204484191|4.905204484191|4.905204484191|4.905204484191|4.8685601522818|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813|4.8586627601813||||||4.6690696477041|4.4356332354132|4.3734810145236|4.3266456691797|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|||4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2500122274686|4.2183469893457|4.2037831851089|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5481950537771|-4.6457724854251|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089||-4.6703613706089|-4.6703613706089|-4.809845839127|-4.855384387555|-4.9987601328584|-5.0458447722033|-5.0659385817399|-5.085541371106|-5.085541371106|-5.1094906369833|-5.1505449921983|-5.1878278952061|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575||||-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.3234977404653|-5.3234977404653|-5.3234977404653|-5.3605529114471|-5.6545032709689|4.7250341489767|4.7250341489767
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.9385013942823|9.8569219953054|9.8569219953054|9.8569219953054|-10.885263431145|||||||-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-10.885263431145|-11.452514794218|-11.590856941132||-11.590856941132|-11.590856941132|-11.715592108838|-11.715592108838|-11.715592108838|-11.948991310455|-12.44387855779|-12.576455295955|-12.576455295955|-12.793839495353|-13.122599276097|11.013643025136|11.013643025136|10.913492148425|10.90178040284|10.90178040284|10.460867074|10.354042004802|10.354042004802|10.354042004802|10.211163249107|10.211163249107|9.825572431936|9.825572431936|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.707601433675|9.6838284668124|9.6838284668124|9.5009205801395|9.0232455446883|8.949161445053|8.8295294704363|8.8295294704363|8.8295294704363|8.8295294704363|8.8295294704363|8.8295294704363|8.8295294704363|8.8295294704363|8.7461438645174|-9.6132058745338|-9.6132058745338|-9.6132058745338|-9.6132058745338|-9.6132058745338|-9.6132058745338|-9.6791175345264|8.7401068350749|8.7401068350749|8.7401068350749|8.7401068350749|8.7401068350749|8.7401068350749|8.7401068350749||||||8.3784520516877|7.9782801612754|7.7169780714135|-8.2266831086609|-8.2266831086609|-8.2266831086609|-8.2266831086609|-8.2266831086609|-8.2266831086609|||-8.4113148502214|-8.4606302489447|-8.4606302489447|-8.4606302489447|-8.4768115138132|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5292327270631|-8.5924803797541|-8.7310895990595|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7830308212095|-8.9726844222465|-8.9726844222465|-8.9726844222465|-8.9726844222465|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9930714772074|-9.1795238042241|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615||-9.2350072179615|-9.3488970635533|-9.5282190506326|-9.6841313777882|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927||||7.6541813315107|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.2809761506288|-8.9057701068198|-8.9057701068198|-9.4103086364661|8.1171728339023|8.1171728339023
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|23.817833417607|23.817833417607|23.817833417607|23.817833417607|23.817833417607|23.817833417607|23.817833417607|23.817833417607|23.817833417607|22.843704534849|22.541054783644|22.541054783644|22.541054783644|22.480811717382|22.480811717382|22.480811717382|22.480811717382|21.948092120952|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.801069452524|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|||||||-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.912791598596|-24.937867130259|-24.937867130259|-24.937867130259|-24.937867130259|-24.937867130259|-25.582073915247|-26.168414473802||22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|22.868648525798|21.74851684404|21.74851684404|21.290019351383|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|20.027226233985|19.975806952081|19.908673763896|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923|19.571594755923||||||18.283438727895|17.132155044917|-18.498529405745|-18.498529405745|-18.498529405745|-18.498529405745|-18.531144428421|17.395419988157|17.395419988157|||17.395419988157|17.395419988157|17.111576726174|16.927115973098|16.927115973098|16.927115973098|16.865128367326|16.685698448708|16.435775795568|16.424751324774|16.315278948812|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|15.54154039134|-17.545704923027|-17.545704923027|-17.545704923027|-17.545704923027|-17.669671678933|-18.102412277231|-18.409347805457|-18.489133039469|-18.489133039469|-18.959036261235|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.461349275322|-19.791500279872|-20.087221354873|-20.322467718556|-20.351108636651|-20.351108636651|-20.351108636651|-20.405238823681|-20.405238823681|-20.405238823681||-20.506931627888|-20.968257733074|-21.604730098212|20.117745428009|20.117745428009|20.117745428009|20.117745428009|20.117745428009|19.604589099668|19.604589099668|19.604589099668|19.604589099668|19.604589099668|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.173813757534|19.101506066522|19.101506066522|19.101506066522|19.101506066522|18.935007333977||||18.356119632967|17.800133387522|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|17.208216995286|17.208216995286|17.208216995286
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.5880214420292|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.6101997170522|-7.7602221738049|||||||-8.1558022246039|7.2052196412973|6.650799555877|-7.423244707902|-7.423244707902|-7.423244707902|-7.423244707902|-7.423244707902|-7.423244707902|-7.423244707902|-7.423244707902|-7.5530497951857|-7.6283885818446|-7.6351559562399|-7.6351559562399|-7.6351559562399|-7.9046178838626|-8.0623530834931||-8.1531699995219|-8.1862999708585|-8.2084704681587|-8.2084704681587|-8.2084704681587|-8.3383003654692|-8.4842226971756|7.5584389376457|7.5584389376457|7.5584389376457|7.5584389376457|7.5584389376457|7.5584389376457|7.5584389376457|7.4324549480494|7.4324549480494|7.4244536872728|7.4244536872728|7.4244536872728|7.4244536872728|7.4244536872728|7.3899485795611|7.2656151827611|7.2656151827611|7.1815575862123|7.1815575862123|7.1815575862123|7.1815575862123|7.1815575862123|7.0300705529884|7.0300705529884|7.0300705529884|7.0300705529884|7.0300705529884|7.0300705529884|7.0300705529884|6.8934114881838|6.8321237507224|6.7529156144858|6.7321179158894|6.7321179158894|6.7170594130288|6.7170594130288|6.6895104154758|6.53223368689|6.4863707971195|6.410411617449|-7.2226042308194|-7.2226042308194|-7.2226042308194|-7.2226042308194|-7.2226042308194|-7.2226042308194|-7.2662270110826|-7.296363358363|-7.4754035524356|-7.4848927184198|-7.6815473419928|6.7310597429845|6.7310597429845|6.7310597429845||||||6.2367330403431|5.942481421906|5.7560902960634|-6.202930801013|-6.202930801013|-6.202930801013|-6.202930801013|-6.202930801013|-6.202930801013|||-6.2749230253463|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3410158173148|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.6525988591335|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0631087326667|-7.2745651959999|-7.3350724378806|-7.3545248154779|-7.3855831230106|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.5188278185707|-7.6381417366511|-7.6879353360607|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.8010674034983|-7.9034080544478|-7.9743422445728|-8.1431578725658|-8.1718420551973|-8.2181577999015|-8.2968420539321|-8.3981579447258|-8.4012864855118|-8.4092072940742||-8.47745269944|-8.5088363136376|-8.6653735069792|-8.6726373200462|-8.8529302019593|-8.9510338194632|-8.9811483629835|-9.1062759302604|-9.2064178942031|-9.3187973497517|-9.4819974897313|-9.5705530906173|-9.9033924500647|-10.709880343245|-11.207088937546|-11.218988195818|-11.307208820363|-11.537214404646|-11.537214404646|-11.537214404646|-11.537214404646|-11.695793503196|-11.715714995231|-11.715714995231|-11.715714995231||||-11.715714995231|-11.715714995231|-11.715714995231|-11.715714995231|-11.715714995231|-11.778161508509|-11.778161508509|-11.778161508509|-11.826744165861|-11.826744165861|-11.826744165861|-12.129716068333|10.862335277315|10.862335277315
08298|100322|/equities/zheguangsha|SHANGHAICOMP|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.2851939220677|4.266326773989|4.2548074334063|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.2511652702667|4.079628069597|-4.6516507690814|-4.6516507690814|-4.6516507690814|||||||-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.6516507690814|-4.7946118056407|-4.8191932957673|-4.8191932957673|-4.8191932957673|-4.8218813782824|-5.0532015833471|-5.1946686145569||-5.3349841269159|-5.3349841269159|-5.3349841269159|-5.3349841269159|-5.3349841269159|-5.3355832361428|-5.3355832361428|4.6939716116048|4.6939716116048|4.6939716116048|4.6939716116048|4.6939716116048|4.6421908819517|4.593003423694|4.593003423694|4.593003423694|4.593003423694|4.593003423694|4.593003423694|4.593003423694|4.593003423694|4.4872261503043|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.4088196534539|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.3006248292309|4.2251384586076|4.0379317435931|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926|3.9738033229926||||||3.7597814858864|3.5314236814126|3.4383008222944|3.4383008222944|3.3408897432096|3.3359886576078|-3.6811754559839|-3.6811754559839|-3.6811754559839|||-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7792231005508|-3.8169146027916|-3.8282384703285|-3.9432694647219|-3.9432694647219|-3.9432694647219|-4.0280771756069|-4.0846631880032|-4.0846631880032|-4.1043990535779|-4.1043990535779|-4.13044340558|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.2106663484381|-4.3368515459482|-4.3692610724699|-4.3692610724699|-4.4225122248609|-4.5489656630219|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792||-4.7957549863852|-4.857505751296|4.0203441998734|4.0203441998734|4.0203441998734|4.0203441998734|4.0203441998734|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8883921263675|3.8555461239496|3.8555461239496|3.8358794147803|3.8358794147803|3.8358794147803|3.8131990625939|3.7435545341263|3.692838524899|3.5970848214003|3.5970848214003||||3.4962054238686|3.4596727408711|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.2017470130821|-4.2017470130821|-4.2017470130821|-4.2308301803691|-4.500922388194|3.8203511293608|3.8203511293608
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6003136280416|-8.6642755789078|-8.6642755789078|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6811101306994|-8.6953140514821|||||||-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.6953140514821|-8.8409039463964|-8.9200668117106|-8.9200668117106|-9.0195190929373|-9.0422439600582|-9.253048528737|-9.4133873134919||-9.460046368625|-9.460046368625|-9.4883851274144|-9.5265389795978|-9.5283768304939|-9.5631960375171|-9.6091065388102|8.932065976558|8.932065976558|8.932065976558|8.932065976558|8.932065976558|8.932065976558|8.8350739091611|8.665636973246|8.6584858945829|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.6252427099118|8.4908248581234|-9.2824968249758|-9.2824968249758|-9.2824968249758|-9.2824968249758|-9.2916634249643|-9.3312923298893|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.3424942866822|-9.4049934166294|-9.529436828651|-9.6038183127929|-9.7433287809055|-9.7433287809055|-9.7433287809055|8.7415041467761||||||8.4266712953884|8.0085232313296|7.6400260192179|7.5922510868999|7.4336124268607|-7.901951176737|-7.901951176737|-7.901951176737|-7.901951176737|||-7.9388347012183|-8.0190255846861|-8.0190255846861|-8.0190255846861|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.137104400421|-8.1428939859346|-8.147104373715|-8.2134490710074|-8.3004989338776|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.883369571733|7.7754103152482|7.7449002231192|7.7285255513988|7.7285255513988|7.7285255513988|7.6372505384906|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.2208927140383|-8.288769587957|-8.3480772012728|-8.4316972304787|-8.4316972304787|-8.4316972304787|-8.5047610541506|-8.5047610541506|-8.5047610541506|-8.5047610541506|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5730464091025|-8.641162672542|-8.6685142416672||-8.7233490832334|-8.805943211768|-8.8815204076451|-8.8815204076451|-8.8815204076451|-8.9372449376496|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751||||8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-20.117529800079|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|18.376349186133|17.698720851684|17.449133783739|17.351260615897|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|||||||-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.742737297475|-18.809091161716|-18.809091161716|-18.809091161716|-19.003434895396|-19.066038607359|-19.148375615809|-19.485974110203||-20.259415720389|-20.622682993595|-20.916870480317|-21.205967035048|-21.274408859404|-21.394084170022|-21.394084170022|-21.48251132337|-21.48251132337|-22.007790452548|-22.433101316633|-22.510667743884|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|19.805691180915|18.461878920363|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.560697600839|-20.766330027578|-21.550922155378|-21.714913103313|-22.41434809602|19.428453347147|19.428453347147|19.428453347147||||||16.32105827007|14.401176819905|-15.511598562811|-15.511598562811|-15.511598562811|-15.511598562811|-15.511598562811|-15.511598562811|-15.511598562811|||-16.007841653346|-16.007841653346|-16.007841653346|-16.007841653346|-16.457045999631|-16.890841793981|-16.890841793981|-16.890841793981|-16.890841793981|-17.013828139741|-17.013828139741|-17.013828139741|-17.013828139741|-17.363697428657|-17.394256721251|-17.394256721251|-17.584173346353|-17.679637856828|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.28189704829|-18.457664679748|-18.786292923006|-18.908658968644|-18.984621457741|-19.111245928523|-19.478051832778|-19.54201772819|-19.54201772819|-19.54201772819|-19.811131139707|-20.319034837033|-20.665594814382|-20.817836039476|-20.817836039476|-20.817836039476|-20.817836039476|-21.009816851011|-21.023046345612|-21.023046345612||-21.105052147861|-21.510057090119|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.856487977524|-22.437764313507|-22.487980998946|-22.487980998946|-22.703124145168|-22.703124145168|-22.909026149796|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158||||-23.11870281158|-23.11870281158|-23.11870281158|-23.206892669842|-23.402102987684|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838
08301|101015|/equities/hangmin|SHANGHAICOMP|6.9097646229967|6.9097646229967|6.9097646229967|6.8758494581894|6.8192772827895|6.8096014141486|6.8096014141486|6.7706682548971|6.7435204040178|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1213724355187|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1693332506201|-7.1981478612711|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|||||||-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.2409335800642|-7.3815926654067|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652||-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.4800594643652|-7.5483993508087|-7.5532212232734|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.5766474060902|-7.6406757807889|-7.6406757807889|-7.6868619627598|-7.800402052628|-7.8132125804294|-7.8132125804294|-7.8591249463149|-7.8601387338713|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9446088162033|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-7.9915299910249|-8.0150332205761|-8.0717035657022|-8.277448323684|7.3616281475091|7.3616281475091|7.3616281475091|7.3616281475091|7.3616281475091||||||7.1734759239647|6.9671954742508|6.807031580381|6.807031580381|6.7639242505282|6.6493601639237|6.5570669261577|6.5056296551627|6.3495886021634|||6.3028759618358|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.8413861648616|-6.8413861648616|-6.9304293412165|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9997674127109|-7.0254421352532|-7.0254421352532|-7.0254421352532|-7.0466025272107|-7.1356693549394|-7.1979660241074|-7.2857971753203|-7.2857971753203|-7.2857971753203|-7.3125525674912|-7.3339471244914|-7.4177190886717|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.5047190944427|-7.5513542272508|-7.6215047414501|-7.6322276653404|-7.6919195455043|-7.7865771233735|-7.8258083883767|-7.8258083883767|-7.8258083883767||-7.8258083883767|-7.8258083883767|-7.9591885154636|-7.9591885154636|-7.9591885154636|-7.9846537979876|-7.9986491483533|-7.9986491483533|-7.9986491483533|-7.9986491483533|-8.0074063782441|-8.0074063782441|-8.1748959228449|-8.3582173105801|-8.4615028459748|-8.4615028459748|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055||||-8.7090158270055|-8.8811284752084|7.9208179530127|7.9208179530127|7.9208179530127|7.9208179530127|7.8970201342882|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.6337204122266
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.316633052426|29.006258773359|28.99254143036|28.99254143036|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.859289602276|28.478099244432|-30.984082181825|-30.984082181825|-30.984082181825|-30.984082181825|-31.170389805956|||||||-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.170389805956|-31.643563424129|-31.643563424129|-31.643563424129|-31.643563424129|-31.643563424129|-32.005069267505|-32.501187655389||-32.996875494785|-33.550973700226|-33.577499011343|-33.577499011343|-33.636665347755|-33.811294771499|-33.949215598974|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.517229036396|31.245809294455|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-34.947398366267|-35.433220957975|-35.668022684765|-36.794819765276|-36.794819765276|-36.794819765276|-36.794819765276|-37.029622935063|-37.029622935063|-37.029622935063|-37.316803930873|-37.609781263795|-37.713172277247|-37.713172277247|-37.713172277247|-37.713172277247|33.288831824906|33.288831824906|33.288831824906||||||32.143145370094|30.306828180516|29.319500377807|-33.213427436571|-33.213427436571|-33.213427436571|-33.213427436571|-33.213427436571|-33.213427436571|||-33.213427436571|-33.213427436571|-33.213427436571|-33.213427436571|-33.459363076666|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.73658179332|-33.937940350888|-33.937940350888|-34.834431779382|-34.834431779382|-34.839370237453|-35.138188135473|-35.312576332024|-35.312576332024|-35.411751365586|-35.590280002934|-36.253087090764|-36.536763349411|-36.781405518714|-37.145450033814|-37.580497333375|-37.763699089047|-37.763699089047|-37.763699089047|-37.763699089047|-37.763699089047|-38.678554890947|-38.752536765828|-38.752536765828|-39.110039596309|-40.551155598682|-41.004266401036|-41.004266401036|-41.01362996179|-41.567366971773|-42.0892961182|-43.044772642387|-44.295302198477|-44.46144506462|-45.033828756628|-45.274809966945|-45.585343398941|-45.743161773563|-46.584623760516|-47.029653958669|-47.029653958669|-47.029653958669|-47.029653958669|-47.756283261368|-47.868647974939|-48.498496605523|-48.533761126474|-48.533761126474|-49.486958299164|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195||44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.236371752687|44.103746146038|42.60749744715|41.917711379372|41.917711379372|41.367458266509|40.740508947651|40.650791279372|40.650791279372||||40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|8.414993295951|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.3043414524675|8.2809033048097|8.2809033048097|8.2809033048097|8.2809033048097|8.1415586617196|8.1384675064455|8.1384675064455|||||||7.9599640677119|7.8695239576471|7.8695239576471|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.3057994360716|-8.454221724911|-8.5369128644946|-8.6265700857377|-8.7435113738285|-8.7435113738285|-8.7435113738285|-8.7435113738285||-8.7839972081823|-8.7839972081823|-8.7839972081823|-8.7839972081823|-8.8305523200215|-8.8383913882774|-8.8839662645472|-8.8839662645472|-8.8839662645472|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9397342732782|-8.9969268961344|-9.1521414831384|-9.1640453951341|-9.2694950784558|8.3190936186848|8.3190936186848|8.3190936186848||||||7.7595483571223|7.3189426031302|6.9560474915185|-7.4606982931005|-7.4606982931005|-7.4606982931005|-7.4606982931005|-7.4606982931005|-7.4606982931005|||-7.5518870071688|-7.6365891391013|-7.6365891391013|-7.6845438142589|-7.7511596834186|-7.8046216606567|-7.8201649292866|-7.8201649292866|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.2456878808667|7.2456878808667|7.2022877735269|7.2022877735269|7.2022877735269|7.0558753855109|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.574048392181|-7.7528317153502|-7.8087016940171|-7.903557366801|-7.9745083326241|-7.9982198925839|-7.9982198925839|-8.0503978501439|-8.0503978501439|-8.0503978501439||-8.059812217421|-8.059812217421|-8.1324841984342|-8.1324841984342|-8.1699823282638|-8.2922025678863|-8.3241137131838|-8.3623486475578|-8.4820539638324|-8.4845045059835|-8.5833384162756|-8.6453756895962|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9330997593582|7.8506663780941|7.7312960074492|7.655884257748||||7.3876492886568|-7.9579858686116|-7.9579858686116|-7.9579858686116|-7.9579858686116|-8.016095548381|-8.0417727955068|-8.0625255381492|-8.0739579733054|-8.0739579733054|-8.0739579733054|7.4788980051457|7.4788980051457|7.4788980051457
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|15.105309884502|14.867499266722|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.033016057329|-16.165017758825|-16.279732606674|-16.279732606674|-16.279732606674|-16.279732606674|-16.279732606674|-16.477480938992|-16.599466664747|-16.599466664747|-16.599466664747|-16.61633982023|-16.61633982023|-16.61633982023|-16.61633982023|-16.61633982023|-16.85989367722|-16.85989367722|-16.85989367722|-16.85989367722|-16.869492735262|||||||-16.869492735262|-16.869492735262|-16.869492735262|-16.869492735262|-16.869492735262|-16.869492735262|-16.869492735262|-17.361103496943|-17.420114740171|-17.425682898404|-17.527425788114|-17.987695506623|-18.244500494065|-18.244500494065|-18.808334297672|-19.216482739466|-19.232758633315|-19.529731132387||-19.666256793241|-19.666256793241|-19.666256793241|-19.684729770267|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.872421261459|17.516024268103|16.941137486512|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.101590999239|-19.134624495499|-19.134624495499|-19.134624495499|-19.134624495499|-19.134624495499|-19.134624495499|-19.361805189972|-19.668116080899|-19.737906442902|-20.052005015966|-20.052005015966|-20.052005015966|-20.151920697273|-20.151920697273|-20.256022132306|-20.273913874525|-20.303237506966|-20.354708218155|-20.444676743147|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|-20.50185246726|18.169514753778|18.169514753778|18.169514753778|18.169514753778|18.169514753778|18.169514753778|18.169514753778||||||17.297238988302|15.964710203168|-17.044129253764|-17.044129253764|-17.044129253764|-17.044129253764|-17.162921615596|-17.211799028309|-17.211799028309|||-17.211799028309|-17.4421589085|-17.4421589085|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.170719780515|16.170719780515|16.100799946863|16.026443168939|15.968263346252|-17.637447015071|-17.637447015071|-17.637447015071|-17.637447015071|-17.637447015071|-17.933274312841|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|-17.792706558889|-17.792706558889|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923||16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.252998026187|16.072776008507|15.625862943752||||15.130959894506|14.844954916998|14.538838807261|14.354265044702|14.260294939162|14.186994262405|13.990548977|13.753763857131|13.753763857131|13.673782690372|13.673782690372|13.507536261177|13.311707011964|13.028563225828
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|11.728491403123|11.728491403123|11.400882674081|11.400882674081|11.400882674081|11.400882674081|11.400882674081|11.132647303324|11.032018186793|11.032018186793|11.032018186793|11.032018186793|11.032018186793|11.031498455104|11.031498455104|11.031498455104|11.031498455104|10.941108941035|10.896307596695|10.896307596695|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|||||||-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.556387119571|-11.587096670247|-11.598996563065|-11.814441013455|-11.873267067936|-12.023074933187|-12.235154165035|-12.235154165035|-12.420171328391|11.156603821103||11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.156603821103|11.138448141221|10.941321968941|10.941321968941|10.941321968941|10.941321968941|10.941321968941|10.399802128372|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.253852526145|10.20765145483|10.20765145483|10.20765145483|10.162366122236|10.162366122236|10.162366122236|10.162366122236|10.162366122236|10.162366122236|10.162366122236|9.8648514948841|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587|9.8366623299587||||||9.3379581655914|8.6871756145087|8.260194997956|8.2407720143813|7.9808580671436|-8.9261824996191|-8.9261824996191|-8.9261824996191|-8.9261824996191|||-9.038535797035|-9.1639285213807|-9.1949207658082|-9.2160229014589|8.3578420039621|8.3578420039621|8.3578420039621|8.2920469041894|8.1913684605985|8.1913684605985|8.1913684605985|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.8139109710404|-8.8443455805987|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-9.0934375535161|-9.3521533289122|-9.3555392251158|-9.3555392251158|-9.3555392251158|-9.4517105934515|-9.5591228137959|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.7020977099274|-9.7020977099274|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.9207222444233|-9.9207222444233|-9.9207222444233|-9.9258024938037|-10.059780148128|-10.185867021988|-10.276518555162|-10.350020854206|-10.46780079441|-10.686786050144|-10.686786050144|-10.686786050144|-10.686786050144||-10.686786050144|-10.686786050144|-10.907539494107|-10.922265988003|-11.048073483188|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.11505720859|9.8439522611348||||9.7121694206361|9.384076979333|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|9.4877704220973|9.4877704220973|9.4877704220973
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-12.2582416757|-12.343046689922|-12.512830125948|-12.945922069705|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|10.520299070661|9.6892211896231|8.4102463172597|8.1214613052781|8.1214613052781|8.1214613052781|8.1214613052781|8.112734275016|7.8074825659425|7.7849799676109|7.6577554326773|7.4730619966454|7.366465149777|7.366465149777|7.366465149777|7.366465149777|7.366465149777|7.366465149777|7.366465149777|6.7227386484067|6.0052653429156|5.0564059545867|-5.5549926449468|||||||-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.5549926449468|-5.7549918414939|-5.8727688526433|-5.887520813867|-5.9533566103209|-6.0142853111943|-6.2136502631197|5.4076216266628||5.4076216266628|5.4076216266628|5.4076216266628|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.2986197519703|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.1119178881388|5.0076862562741|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263|4.8267523059263||||||4.7552802572664|4.3030891959332|4.1654805009333|4.1654805009333|-4.5021846774223|-4.5021846774223|-4.5785388155119|-4.6164057867193|-4.6164057867193|||-4.6537841576629|-4.6821410384067|-4.6821410384067|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.7425564206403|-4.7945072294122|-4.8383411434895|-4.8670455645197|-4.9078284050219|-4.9675871029157|-4.9917637125937|-5.015634164924|-5.015634164924|-5.0251489322655|-5.0757212816866|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1725237067052|-5.2928040486252|-5.3325601928406|-5.3778449819015|-5.4248277396544|-5.455919394955|-5.4999104981786|-5.5560117833224|-5.5611516309159|-5.5611516309159|-5.5611516309159|-5.5611516309159|-5.5729464239961|-5.68827398034|-5.7886373755233|-5.8679305708956|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.9074227467769|-6.0149143686552|-6.0993493122811|-6.1498398075116|-6.1498398075116|-6.1498398075116|-6.1498398075116|-6.1720440663245|-6.2156047862268|-6.3395608047089|-6.3545119342363||-6.3789023621387|-6.3882248118528|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|||5.6455387432612|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289||||-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.4034039053966|-6.5193378432647|-6.5404996536747|-6.5404996536747|-6.5404996536747|-6.5404996536747|5.8739614108215|5.8739614108215|5.8739614108215
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-38.71334101323|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.880375302388|34.444306069561|34.238157038272|34.238157038272|33.844062545101|33.000624897525|31.885137825592|31.570641967145|31.570641967145|31.570641967145|30.205158521166|29.929619578775|29.6429260624|29.6429260624|29.082167097641|29.082167097641|29.082167097641|29.082167097641|29.082167097641|29.082167097641|29.082167097641|28.515740655873|28.235551095228|28.235551095228|28.235551095228|28.235551095228|-30.60220732494|-30.60220732494|||||||-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.60220732494|-30.65522855966|-30.701366363286|-30.876510788546|-30.876510788546|-30.876510788546|-31.292789116552||-32.268654230624|-32.47777646269|-32.47777646269|-32.47777646269|-32.743640721789|-32.85377768585|-32.85377768585|-32.85377768585|-32.85377768585|-33.384197967019|-33.69744138449|-34.172711793246|-35.088569261036|-35.535885050072|-35.535885050072|-35.535885050072|-35.535885050072|-35.535885050072|-35.535885050072|-36.115981952099|-36.130785141615|-36.130785141615|-36.130785141615|-36.130785141615|-36.130785141615|-36.92254062298|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|32.346455219165|31.741239345093|31.741239345093|31.19011128687|31.19011128687|28.772346531276|28.025994278033|28.025994278033|28.025994278033|28.025994278033|28.025994278033|28.025994278033|27.59610533829|-31.886802268247|-31.886802268247|-31.886802268247|-31.886802268247|-31.886802268247|-31.886802268247|-32.088112804868|-32.671883026402|-32.671883026402|-32.671883026402|28.814150983849|28.814150983849|28.814150983849||||||26.336278684447|23.45253198181|21.438372359286|-23.68693690329|-23.68693690329|-23.68693690329|-23.68693690329|-23.68693690329|-23.68693690329|||-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.553542940585|21.553542940585|21.305603920053|-23.388389697989|-23.388389697989|-23.603210148237|-23.826900783537|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.525399379462|-25.079332754049|-25.741480532656|-26.348867406856|-26.840964624629|-27.052737789403|-27.909153811414|-28.45517017254|-28.531300670668|-28.667555842978||-29.370616738644|-30.063463865217|-30.332737271981|-30.751649583068|-30.751649583068|-31.502019970926|-31.502019970926|-31.502019970926|-31.502019970926|-31.502019970926|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845||||-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.791422126292|-32.791422126292|-32.791422126292|-32.791422126292|-32.791422126292|-33.322135339841|28.387196640893|28.387196640893|28.387196640893
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.439846892775|-10.50982962231|-10.626477565811|-10.77608610794|-10.820651231045|-10.885168006944|-11.020824830384|-11.020824830384|-11.067529518541|-11.067529518541|-11.067529518541|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|||||||10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.09297134227|10.023685134411|10.023685134411|10.023685134411|9.8454752668313|9.8454752668313|9.8454752668313|9.8454752668313|9.8454752668313|9.8454752668313||9.8454752668313|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.7356210557632|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032|9.6084639028032||||||9.2249598453795|8.9532889205389|8.7600392126324|8.7600392126324|8.7600392126324|8.724616612829|8.724616612829|8.7223515928203|8.6470044634079|||8.6470044634079|8.6470044634079|8.6470044634079|8.5811163607941|8.5545736621603|8.5273039948923|8.5003376152761|8.2520419918439|8.1356020330214|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.1584279654694|-9.17441678026|-9.17441678026|-9.2754628391031|-9.4688475099939|-9.5548304946045|-9.5781452292446|-9.6384945571692|-9.7472161386047|-9.9846850604519|-10.146872013885|-10.367635323028|-10.414039692857|-10.472266181286|-10.53585093107|-10.548766425684|-10.548766425684|-10.668629650092|-10.859588415331|-11.010539876018|-11.010539876018|-11.010539876018|-11.202266122008|-11.266406802231|-11.276799012473|-11.276799012473|-11.348110412283|-11.367900078742|-11.466000390548|-11.528889418198|-11.573210293003|-11.720789174182|-11.843099624959|-11.914011514169|-11.914011514169||-11.914011514169|-11.914011514169|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.487747541259|10.48346013895|10.48346013895|10.48346013895|10.186622671191|10.180272016953|10.180272016953||||10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|52.957096769947|49.900010542803|49.900010542803|49.900010542803|49.310009696675|45.466676211569|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|||||||-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-51.535383354113|-53.183204371053|-55.039144133971|-55.039144133971|-55.039144133971|-55.039144133971|-55.32461969284|-55.32461969284|-56.733467334154||-57.25304455625|-57.25304455625|-59.034749500386|-59.034749500386|-59.998053330439|-61.111337324355|-61.111337324355|-61.111337324355|-61.111337324355|-61.111337324355|-63.642596823611|-63.996200136314|-63.996200136314|-63.996200136314|-63.996200136314|-63.996200136314|-63.996200136314|-63.996200136314|-64.21197633877|51.695045704833|51.695045704833|51.695045704833|51.695045704833|44.598384269069|42.033068390038|42.033068390038|39.473964606552|36.002735467784|34.35301051798|34.35301051798|34.35301051798|34.35301051798|34.35301051798|33.505566233425|31.750070803727|31.290150869733|31.290150869733|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.775074118454|30.522022609465|30.522022609465|30.522022609465|29.230024528231|28.802619282767|28.802619282767|28.802619282767|28.802619282767||||||26.570133863075|25.320148028911|25.201725994585|25.201725994585|24.266362228922|23.469292577695|22.936434887726|22.514372559475|22.359411534294|||22.359411534294|22.359411534294|22.359411534294|22.27767977077|21.243531802829|21.066146642562|21.041274475385|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|20.476741519765|20.476741519765|19.660268164559|19.359187286081|19.189518585621|19.189518585621|19.189518585621|19.189518585621|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.26112194078|-20.336022329713|-20.336022329713|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.536466816466|-20.763296899311|-20.869773239021|-20.998081147809|-21.112868242947|-21.276521185468|-21.466689616917|-21.479878487589|-21.479878487589|-21.479878487589||-21.479878487589|-21.549864943825|-22.208737991477|-22.321376745596|-22.86486206308|-23.313734269307|-23.341957781254|-23.341957781254|-23.371429434454|-23.371429434454|-23.518254270195|-23.886950481865|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708||||-23.988043949708|-23.988043949708|-23.988043949708|-24.148820173722|-24.148820173722|-24.62368982366|-25.051322280602|-25.103792133689|-25.103792133689|-25.231435288721|-25.721476588311|21.34583593551|21.34583593551|21.34583593551
08310|100491|/equities/huafang|SHANGHAICOMP|7.9045019755139|7.9045019755139|7.8566686984979|7.7551877098042|7.6935418266674|7.6456019236667|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.6175396554906|7.5841223788631|-7.9586728534401|-7.9586728534401|-7.9586728534401|-7.9586728534401|-7.9586728534401|-7.9690407040311|-7.9690407040311|-7.9848033119367|-7.9848033119367|-8.0531145653379|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|||||||-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.0986202936462|-8.2201335144364|-8.312370586431|-8.375967317197|-8.4240293903078|-8.4240293903078|-8.4240293903078|-8.4385392124696||-8.4385392124696|-8.4385392124696|-8.4385392124696|-8.4385392124696|-8.4385392124696|-8.4385392124696|-8.4550431497939|-8.4675843607801|-8.4675843607801|-8.5389825648088|-8.5527581181812|-8.6591759750896|-8.7086885253966|-8.7086885253966|-8.7086885253966|-8.7086885253966|-8.7086885253966|-8.7086885253966|-8.7086885253966|-8.8013206897379|-8.8568551614184|-8.8568551614184|-8.8568551614184|-8.8568551614184|-8.8568551614184|-9.0270608878024|8.0522687176935|8.0522687176935|8.0522687176935|7.4869654951352|-8.2467050223596|-8.2554384019942|-8.2554384019942|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2613383348368|-8.2898203328343|-8.338133648048|-8.3851486875064|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.3859214394261|-8.4260240494068|-8.5400267374577|-8.5905852596033|-8.6298578541884|7.7656278883151|7.7656278883151|7.7656278883151||||||7.3801418978563|7.0307133416987|-7.5018078006429|-7.5018078006429|-7.5018078006429|-7.5018078006429|-7.5018078006429|-7.5018078006429|-7.5018078006429|||-7.5964531542109|-7.6524729347581|-7.6524729347581|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.1797372161667|7.1369300483907|7.0699224868577|7.0088025109813|6.8786694492284|6.850744058179|6.8256096681537|6.8256096681537|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.183681166328|-7.2000221021068|-7.2000221021068|-7.2000221021068|-7.2150244985567|-7.2789162832881|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.4278373431996|-7.5303749455165|-7.6231942588699|-7.6391048094312|-7.6667829774795|-7.6680923593241|-7.7284356104221|-7.7649285249011|-7.8193651495262||-7.8787391249653|-7.8974881508081|-8.0199866403174|-8.0672075603882|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386||||7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|10.0096289124|10.0096289124|10.0096289124|10.0096289124|10.0096289124|10.0096289124|10.0096289124|9.9468097119322|9.8742331298182|9.8341476952577|9.7854332761536|9.7854332761536|9.7854332761536|9.7854332761536|9.7854332761536|9.6960370095317|9.5849888960648|9.5849888960648|9.5849888960648|9.5849888960648|9.5849888960648|9.5849888960648|9.5849888960648|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5722262982335|9.5291399562586|-10.193720865503|-10.193720865503|-10.193720865503|||||||-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.193720865503|-10.350245476051|-10.491384188648|-10.522648882331|-10.532405299245|-10.532405299245|-10.691006309786|-10.898339994526||-11.078711200396|-11.197456916879|-11.209823642629|-11.209823642629|-11.350915258083|10.37349682604|10.37349682604|10.37349682604|10.37349682604|10.37349682604|10.37349682604|10.37349682604|10.322774365597|10.184748970858|10.177776174035|10.177776174035|10.069195354742|10.043550478929|9.9985330919099|9.9985330919099|9.9985330919099|9.8983697206524|9.8135434299901|9.8135434299901|9.8135434299901|9.8135434299901|9.8135434299901|9.8135434299901|9.8135434299901|9.6971584748441|9.6971584748441|9.6971584748441|9.6842899564789|9.6842899564789|9.6842899564789|9.6842899564789|9.6211608314571|9.6211608314571|9.4651784261131|9.4599554506087|9.4599554506087|9.4599554506087|9.4599554506087|9.4599554506087|9.4599554506087|9.4599554506087|9.4599554506087|9.4138952556392|9.4138952556392|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-10.827867900132|-11.146520308652|9.7399775407947||||||9.1233081709718|8.585342183309|8.2292693617136|-8.7048238917181|-8.7048238917181|-8.7048238917181|-8.7048238917181|-8.7048238917181|-8.7048238917181|||-8.7048238917181|-8.7048238917181|-8.720359290528|-8.7333452889062|-8.7333452889062|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.7644430959516|-8.9116034865703|8.1950028612767|8.1950028612767|8.1950028612767|8.1950028612767|8.1950028612767|8.1950028612767|8.1950028612767|8.1950028612767|8.067781469839|7.9269790888022|7.9102905303088|7.9102905303088|7.9102905303088|7.9102905303088|7.8069893022209|-8.0654982064834|-8.0654982064834|-8.0654982064834|-8.0654982064834|-8.0654982064834|-8.0654982064834|-8.1369217595304|-8.1369217595304|-8.1369217595304|-8.1369217595304|-8.1644316524623|-8.1644316524623|-8.1644316524623|-8.1644316524623|-8.1644316524623|-8.1644316524623|-8.1644316524623|-8.369368669099|-8.4037430779872|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.4652781854919|-8.5714199157613|-8.6282961452028|-8.6282961452028|-8.7226497317564|-8.7226497317564|-8.7401668920795|-8.8518520344937|-8.8903909247941|-8.9865456203428|-9.023384052273||-9.0715372361037|-9.1000411551631|-9.1358321302598|-9.1358321302598|-9.1358321302598|-9.253146766895|-9.362941184832|8.7947764487835|8.7947764487835|8.7947764487835|8.7947764487835|8.7947764487835|8.7947764487835|8.7947764487835|8.7947764487835|8.690862877697|8.6648475677109|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619||||-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2026600021619|-9.2407338507196|-9.2802357919168|-9.2802357919168|-9.2802357919168|-9.2802357919168|-9.2802357919168|-9.475261609549|-9.5891794284126|-9.616866173561
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|17.985541026523|17.985541026523|17.985541026523|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.30367926787|-19.404087164122|-19.57398608832|-19.57398608832|-19.57398608832|-19.57398608832|-19.57398608832|-19.57398608832|-19.57398608832|-19.57398608832|-19.609424492854|||||||-19.609424492854|-19.609424492854|-19.609424492854|-19.609424492854|-19.609424492854|-19.835471150101|-19.84607939899|-20.042866337962|-20.357073691893|-20.563413941648|-20.844903985424|18.263945848654|18.263945848654|18.022161464901|17.873652328668|17.873652328668|17.873652328668|17.873652328668||17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.873652328668|17.65016912268|-19.689331807772|-19.689331807772|-19.689331807772|-19.689331807772|-19.689331807772|-19.689331807772|-19.689331807772|-19.689331807772|-19.8492572463|-19.900842101093|-20.200093843312|-20.200093843312|-20.200093843312|-20.200093843312|-20.200093843312|-20.200093843312|-20.367605371777|17.829773979762|17.829773979762|17.829773979762|17.829773979762|17.829773979762|17.829773979762|17.829773979762||||||16.689748425593|15.848609760194|15.121787630616|15.105320174494|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.578866813263|||14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.494852010499|14.486502320778|14.438335426661|14.053706283936|-15.477855003224|-15.477855003224|-15.477855003224|-15.477855003224|-15.774283343273|-15.777536954833|-15.843930551689|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-16.002777529545|-16.113161201896|-16.113161201896|-16.113161201896|-16.113161201896|-16.209067737197|-16.492853123982|-16.503971864764|-16.503971864764|-16.503971864764|-16.503971864764|-16.503971864764|-16.701079582709|-16.953421671675|-17.368801734499|-17.660891477324|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.898763609354|-18.169181665253|-18.334646472745|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268||-18.336703370268|-18.336703370268|-18.733558944259|-18.891176121537|-19.341307314573|-19.606453216008|-19.896059552752|-19.950621013204|-20.017912419151|-20.026569401236|-20.297299211789|-20.663665578949|-21.008517369283|-21.086348117641|-21.086348117641|-21.086348117641|-21.123516051921|-21.123516051921|-21.364463030136|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861||||-21.493806210861|-21.663672808922|-22.196840927836|-22.196840927836|-22.196840927836|-22.196840927836|-22.468103532287|-22.468103532287|-22.468103532287|-22.468103532287|-22.695114272935|20.541165055798|20.541165055798|20.541165055798
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-49.534175835453|-49.810276197311|-49.810276197311|-51.11475348353|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|41.125299585379|40.06644305975|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|35.819466374287|32.062184199105|30.315205530336|27.940958961597|27.940958961597|27.940958961597|27.940958961597|27.126619851976|27.029161521424|27.029161521424|24.791235434176|24.791235434176|||||||24.791235434176|24.791235434176|24.791235434176|24.791235434176|24.791235434176|24.176372407941|23.792079156271|23.497310949289|23.451456839203|22.285507633023|-26.68597933067|-26.68597933067|-26.68597933067|-26.68597933067|-26.68597933067|-26.68597933067|-27.402199599623|23.98807245303||23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.98807245303|23.281192737695|23.001325242912|22.713238239828|22.713238239828|22.713238239828|21.218043116003|19.821083345089|19.821083345089|19.821083345089|19.821083345089|19.821083345089|19.821083345089|19.821083345089|19.806289024673|19.806289024673|19.806289024673|19.806289024673|19.806289024673|19.806289024673|19.806289024673|18.96976526084|18.921405769083|18.488771939834|18.488771939834|17.964915893772|17.964915893772|17.964915893772|17.964915893772|17.964915893772|17.964915893772|17.964915893772|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.447429246519|-20.448810121322|-20.79478838367|18.012429446422|18.012429446422|18.012429446422||||||16.648255368563|15.45028402683|14.654985136187|-16.296107496681|-16.296107496681|-16.296107496681|-16.296107496681|-16.296107496681|-16.296107496681|||-16.334008444086|-16.634269359102|-16.634269359102|-16.676966378413|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.933882340925|-17.084731566485|-17.084731566485|-17.396367536183|-17.530964359305|-17.749961200314|-17.978289302805|-18.146621278048|-18.146621278048|-18.146621278048|-18.146621278048|-18.146621278048|-18.363607857845|-18.363607857845|-18.417341945593|-18.604823481181|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-19.096290601529|-19.774211474301|-20.21967958967|-20.288533576772|-20.605036400475|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.218220921258|18.218220921258|18.186988352682|18.186988352682|18.186988352682|18.186988352682|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781||-20.121550703654|-20.342279275931|-20.580405840508|-20.580405840508|-20.760451459478|-21.107284981025|-21.107284981025|-21.340872294387|-21.351755809736|-21.351755809736|-21.590284135553|-21.919204264452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.858168398215|19.858168398215|19.858168398215||||19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.534632562348|19.141258529765|18.897509473278|17.993352540803|17.993352540803|17.993352540803|17.993352540803|17.817163825123
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|4.4817850382195|4.4817850382195|4.4817850382195|4.4817850382195|4.4817850382195|4.4817850382195|4.4817850382195|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4606927478061|4.4579920066447|4.4427736582208|4.4427736582208|4.4427736582208|4.4427736582208|4.2966340017231|4.2966340017231|4.2357047345805|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|||||||-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.6766213367391|-4.8403978419983|-4.8403978419983|-4.8403978419983|-4.8403978419983|-4.8659973357214|-5.1511082620636|-5.2995648087412||-5.4739607110454|4.706302084818|4.706302084818|4.706302084818|4.2597802108024|-4.8703722242686|-4.8703722242686|4.3280195240031|4.3280195240031|4.3280195240031|4.3280195240031|4.3280195240031|4.3280195240031|4.3280195240031|4.3076169171758|4.3076169171758|4.2744709274489|4.2744709274489|4.2744709274489|4.2744709274489|4.2044119858431|4.142124125658|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|4.0207889366338|3.9086544037075|3.881325690218|3.881325690218|3.881325690218|3.881325690218|3.881325690218|3.8475837092357|3.8126345863997|3.8126345863997|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684|3.8060207919684||||||3.5105787467523|3.3250874757285|3.2273194391987|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|||3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1719811019399|-3.6056912331003|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6645809452599|-3.7108823011849|-3.7108823011849|-3.7108823011849|-3.7108823011849|-3.7970915315917|-3.8728794917322|-3.9520882881192|-4.0014052686018|-4.0014052686018|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0848387215503|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1650405898535|-4.1650405898535|-4.1650405898535|-4.1650405898535||-4.1650405898535|-4.1650405898535|-4.2583783483995|-4.3193091790425|-4.4358990634534|-4.4887767329319|-4.5530852492764|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|3.8482022116386|3.602447199579||||3.5616080095988|-3.9410254796907|-3.9410254796907|-3.9410254796907|-3.9410254796907|-3.9410254796907|-4.0022505213336|-4.0564067889083|-4.0564067889083|-4.0564067889083|-4.1448965258983|3.566919167608|3.566919167608|3.566919167608
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|16.503097803387|16.503097803387|16.503097803387|16.503097803387|16.503097803387|16.503097803387|16.503097803387|16.448442970153|16.3304919517|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.309781697044|16.276424675793|15.670471383035|-17.873796848514|-17.873796848514|-17.873796848514|||||||-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-17.873796848514|-18.582552649422|-19.073946981345||-19.48160640919|-20.097340607244|-20.272148220135|-20.272148220135|-20.485721261847|-20.644513822443|-20.644513822443|17.380878873665|17.380878873665|17.380878873665|17.380878873665|17.380878873665|16.482643281971|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|16.366932845699|15.553813378664|15.311459029882|-18.599999790856|-18.599999790856|-18.599999790856|-18.599999790856|-18.599999790856|-18.796112146056|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.87457627566|15.238551484599|15.238551484599|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792|14.699006758792||||||14.0688960405|13.433218144908|13.339343258793|13.339343258793|12.745881170067|12.745881170067|12.745881170067|12.745881170067|12.03431213568|||11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.564804277747|-12.885624377531|-12.885624377531|-12.885624377531|-13.042916316237|-13.157684770388|-13.252427488745|-13.417697224552|-13.581793088817|-13.581793088817|-13.581793088817|-13.581793088817|-13.629214095963|-13.765449994745|-13.765449994745|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-14.039529665902|-14.768366293328|-15.954295745842|14.74189332751|13.200993260052|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.230968433211|-13.321076293334|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.63706792159|-14.051186490535|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037||-14.338864193037|-14.338864193037|-14.487626616243|-14.684585218168|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-15.091196985362|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666||||-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-16.193924553477|-16.77769394195|13.728377324121
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|13.341870713791|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.258312927151|13.161799465369|13.161799465369|13.161799465369|13.161799465369|12.840888591553|12.775937166432|12.775937166432|12.775937166432|12.76159714617|-13.724225976801|-13.724225976801|-13.724225976801|||||||-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.724225976801|-13.939695387788|-14.10521669488|-14.173018827491|-14.432798481047|-14.568109565377|-14.570121718115|-14.729023828182||-14.98225474542|-14.98225474542|-14.98225474542|-15.13583919942|-15.211714755601|-15.211714755601|-15.286349467774|-15.425369850819|-15.425369850819|-15.676522378596|-15.763913080065|-15.912637942836|-15.912637942836|-15.912637942836|-15.912637942836|-15.912637942836|-15.912637942836|-15.912637942836|-15.912637942836|-16.10959725226|-16.328440018985|-16.328440018985|-16.328440018985|-16.328440018985|-16.329933295088|-16.541592846797|-16.63121388851|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.801976892605|-16.92664138173|-17.402952339607|-17.402952339607|-17.978280070046|15.634355163406|15.634355163406|15.634355163406||||||14.034838464338|12.687043378174|11.837522273962|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|||-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.499192626985|-13.850769687264|-14.218633043069|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.091702015747|12.987446289978|12.906476969731|12.906476969731|12.836641465306|12.681893914214|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.716042237271|-14.750916504552|-14.750916504552|-14.978795925434|-15.019637622373|-15.019637622373|-15.019637622373|-15.207930447808|-15.484367399471|-15.65096360341|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397||-15.754225513397|-15.957473407254|-16.050646388071|-16.050646388071|-16.052939931041|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|14.916566581808|14.916566581808|14.890073903492||||-16.424925171354|-16.424925171354|-16.424925171354|-16.424925171354|-16.424925171354|-16.595463601427|-16.595463601427|-16.720515400919|-17.108350231418|-17.119833895641|-17.265370683623|-17.586522769875|-17.7766917546|-18.196324277742
08317|100417|/equities/ju-hua|SHANGHAICOMP|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|-26.21451049626|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.299201932356|||||||23.299201932356|23.299201932356|23.299201932356|23.299201932356|23.284112575766|23.134570575552|22.080318332957|22.080318332957|22.080318332957|22.080318332957|22.080318332957|22.080318332957|21.966286850627|21.966286850627|21.966286850627|21.806084749445|21.806084749445|21.806084749445||21.806084749445|21.806084749445|21.806084749445|21.806084749445|21.782870952007|21.503745281825|21.126939045201|20.842467532335|20.842467532335|20.842467532335|20.842467532335|20.842467532335|20.842467532335|20.842467532335|20.842467532335|20.594407860635|20.33679761317|20.33679761317|20.33679761317|20.33679761317|20.33679761317|20.33679761317|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|20.035780575527|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.583409337216|-22.662122333506|19.662497352443|19.662497352443|19.662497352443|19.662497352443|19.662497352443|19.662497352443|19.662497352443||||||19.662497352443|17.792773695877|16.120860492842|15.658177918479|14.894641631494|14.870158029541|14.668323154455|14.668323154455|14.668323154455|||-16.377647005003|-16.377647005003|-16.377647005003|-16.377647005003|-16.377647005003|-16.377647005003|-16.796830427294|-17.272589272532|-17.555099560456|-18.046221337535|-18.236569917028|-18.236569917028|-18.352300365573|-18.754778658687|-19.038358395072|-19.038358395072|-19.038358395072|-19.398175337549|-19.697417050199|-20.009589278644|-20.009589278644|-20.34621099625|-20.599123363075|-20.767914326519|-20.912682568067|-21.325201814962|-21.47467000572|-21.539077097488|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-22.000615801444|-22.000615801444|-22.000615801444|-22.169017171452|-22.790574550176|-23.038734670951|-23.038734670951|-23.354149231728|-24.166276809701|-24.869751370758|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.239313814232|21.672924159591|21.672924159591|21.672924159591|-24.237861714292|-24.237861714292|-24.363179614729|-24.397881100625|-24.397881100625|-24.397881100625|-24.419866957102|-24.712629015615|-25.184588519921|22.961208095763|22.961208095763||22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.944676547817|22.357418649253|22.263418689256|22.263418689256|21.90046566381|21.830516268301|20.962304028817||||20.962304028817|20.707560443158|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.711722554843|16.147620624574|16.147620624574|15.427804751494|15.427804751494|14.516448439601|14.107721158137|13.95669222598|13.95669222598|13.724681456941|13.724681456941|13.466867853158|12.925704221906|12.925704221906|12.925704221906|12.925704221906|||||||12.925704221906|12.925704221906|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-14.978882550278|-15.068202812449|-15.132618606742|-15.132618606742|-15.132618606742|-15.132618606742|-15.594576346273|-15.964529288472||-16.252809856403|-16.57701121223|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.748302108722|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.677164432746|14.148515300995|13.845017465227|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-15.803069495173|-16.002854717012|-16.175393674369|-16.4093268156|-16.644807577127|-16.7303416464|13.834669301911|13.834669301911|13.834669301911||||||13.614631650629|13.082368530369|-14.682286090318|-14.682286090318|-14.682286090318|-14.682286090318|-14.682286090318|-14.682286090318|-14.682286090318|||-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-15.497716662339|-15.982463038687|-16.276070184977|-16.451744577919|-16.600116974085|-16.600116974085|-17.210129691461|-17.910699421939|-18.060221520592|-18.705520395793|-18.705520395793|-19.978356313217|-20.713728957163|-22.361921580618|-24.81164094693|22.090837922134|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.758727025574|21.695808251241|21.69507082345|21.69507082345|21.269523815335|20.948359281952|20.878732662659|20.324147097778|19.592386316935|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026||19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.485868186806|18.997631835776|18.992924160249|18.983248333673|18.925275489733|18.545862168123|18.452068825618|18.185077053591|18.08453057241|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141||||-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.806329304374
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-17.172846193779|-17.172846193779|-17.172846193779|-17.172846193779|-17.573162577404|16.004159688277|16.004159688277|16.004159688277|15.839066557667|15.601740577244|15.516962885398|15.516962885398|15.516962885398|15.505196923573|15.505196923573|15.505196923573|15.505196923573|15.462150864436|15.462150864436|15.462150864436|15.462150864436|15.462150864436|15.462150864436|15.317944425824|15.203271541863|15.159395028146|15.159395028146|15.159395028146|15.159395028146|15.159395028146|15.159395028146|15.159395028146|15.159395028146|15.073772431515|14.971968969926|14.951076438277|14.760641603833|-16.464672836006|||||||-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.464672836006|-16.704963247722|-16.704963247722|-16.704963247722|-16.704963247722|-16.704963247722|-17.362181337615|-17.454645748425||-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.840139183036|-17.900709771041|-18.364677798885|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.95132469754|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.655482265193|15.100536846274|14.296706649059|14.280231127467|14.168588992982|13.595654987659|13.466822384914|13.466822384914|13.466822384914|13.466822384914|13.466822384914|13.466822384914|13.466822384914|13.466822384914|13.466822384914||||||12.812579577853|-14.020723976035|-14.020723976035|-14.020723976035|-14.020723976035|-14.020723976035|-14.195286483131|-14.195286483131|-14.195286483131|||-14.53254065973|-14.951711818713|-15.27634686578|-15.468718572332|-15.995243014974|-16.723603608522|14.253733196821|14.253733196821|14.253733196821|12.581370184782|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163||-14.037956584163|-14.333840966961|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.455735155132|12.330696058341|12.330696058341|12.330696058341|12.330696058341|12.330696058341||||11.295217355167|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.888759028377|11.240212929773|11.240212929773|11.240212929773
08320|100555|/equities/longsheng|SHANGHAICOMP|9.1886202739949|9.1886202739949|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6374003415339|-9.6942600091584|-9.6942600091584|-9.6969551333992|-9.758540476191|-9.758540476191|-9.758540476191|-9.758540476191|-9.758540476191|-9.758540476191|-9.8077658115934|-9.8077658115934|-9.8497395978052|-9.9308219999824|-9.9898020526605|-10.075891258632|-10.120434816585|-10.179585920414|-10.179585920414|-10.179585920414|-10.179585920414|-10.179585920414|-10.179585920414|-10.218882334237|||||||-10.218882334237|-10.218882334237|-10.218882334237|-10.218882334237|-10.218882334237|-10.218882334237|-10.218882334237|-10.223401676143|-10.223401676143|-10.223401676143|-10.223401676143|-10.266429030471|-10.266429030471|-10.266429030471|-10.492699079572|-10.537999132009|-10.657776650159|-10.841418593425||10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.081338527319|10.012598755753|9.9689981173547|9.8937630181292|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.605775648424|-10.68252802565|-10.687253270705|-10.800837342561|-10.84399693373|-10.84399693373|-10.894996991457|-11.182773659297|10.084114197555|10.084114197555|10.084114197555|10.084114197555|10.084114197555||||||9.6323494156894|9.1148322644827|8.8511511503175|8.8511511503175|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|||8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7354700220743|8.6855222001251|8.6511354197591|8.6395949511097|8.581772131872|8.5141908804043|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.3962524273744|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2382191404979|8.1502439959492|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|-8.7241129919662|-8.7241129919662|-8.877903731308|-8.8821154519823|-8.9251282397141|-8.9486767734556|-8.9486767734556|-8.9701965611807|-9.098551410396|-9.1463511301673|-9.1463511301673||-9.1463511301673|-9.1463511301673|-9.2320565463875|-9.2517296210234|-9.3119218498805|-9.3888021211203|-9.415890982899|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8277534181592|8.7169481046462||||8.6427754894039|8.6427754894039|8.5341947890146|8.4873258779162|8.4873258779162|8.4873258779162|8.4873258779162|8.4042509076456|8.3886122170929|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-14.527307125663|-14.527307125663|-14.527307125663|-14.546452836566|-14.561058711534|-14.711731698254|-14.951923982014|-15.051027076896|-15.166614345638|-15.166614345638|-15.166614345638|-15.89457109673|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.785493527861|14.734437265894|-15.988910242172|-15.988910242172|-15.988910242172|-15.988910242172|-15.988910242172|-15.988910242172|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|-16.145713826207|||||||-16.145713826207|-16.145713826207|-16.188015589215|-16.328906254743|-16.35100667209|-16.44302982773|-16.44302982773|-16.44302982773|-16.44302982773|-16.44302982773|-16.44302982773|-16.487506259685|-16.487506259685|-16.558218248103|-16.558218248103|-16.620798013182|-16.834775551128|-16.881973116451||-17.099970438804|-17.268398850016|-17.268398850016|-17.268398850016|-17.268398850016|-17.268398850016|-17.268398850016|-17.268398850016|-17.268398850016|-17.384332384061|-17.598702710415|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.688518186338|-17.755575811341|-17.806195695615|-17.985117744782|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.897459165123|15.629954911897|15.301060254518|15.090622432965|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421|15.010517498421||||||14.376685774511|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|||13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.519798756679|12.911954820141|12.911954820141|12.911954820141|12.911954820141|12.521061089287|11.278716985396|11.278716985396|11.143372482698|11.143372482698|11.143372482698|11.143372482698|11.143372482698|11.084858093704|11.059841855858|10.615379899182|10.2098665165|10.060962774918|9.9560700021029|9.9439661328264|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.7993675315159|9.7770750350177|9.7395272063347|9.6772528541455|9.305281044418|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.250849319238|-10.367610481866|-10.417297338124|-10.417297338124||-10.489218842847|-10.553576667952|-10.677008532505|-10.677008532505|-10.728898471176|-10.805998000369|-10.844997892629|-10.889997334227|-11.009996620533|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|9.8878515588743|9.8878515588743|9.8142794356857|9.4614218325652||||8.8715794452073|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|-9.4853716012303
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|7.4204644473232|7.4204644473232|7.4204644473232|7.4204644473232|7.4204644473232|7.4204644473232|7.4204644473232|7.4204644473232|7.3677381444681|7.3030423509532|7.15245210283|7.15245210283|7.15245210283|7.1503731099789|7.1503731099789|7.0359698763627|6.9632998827583|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.9086700178404|6.8707447026857|6.7608272471569|-7.3131874662609|-7.3131874662609|||||||-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.3131874662609|-7.5157639827962|-7.6841823620526||-7.7678385382968|-7.7678385382968|-7.7678385382968|-7.7678385382968|-7.7731537958072|-7.8715965215723|-7.8715965215723|7.2159277655249|7.2159277655249|7.2159277655249|7.2159277655249|7.2159277655249|7.2159277655249|7.2159277655249|7.1988616138777|7.1988616138777|7.0987351106362|7.0445277082181|7.0445277082181|7.0445277082181|7.0445277082181|7.0445277082181|6.8855860086785|6.7345399428856|6.6535679883735|6.6535679883735|6.6199700645645|6.6199700645645|6.6199700645645|6.6180768240359|6.6180768240359|6.6180768240359|6.6180768240359|6.6180768240359|6.6180768240359|6.6180768240359|6.531143970066|6.531143970066|6.4740489266246|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128|6.4053207295128||||||5.9936896846238|5.726321728753|5.52369070906|-5.945709545997|-5.945709545997|-5.945709545997|-5.945709545997|-5.945709545997|-5.945709545997|||-6.0857884172899|-6.117560058189|-6.117560058189|-6.117560058189|-6.117560058189|-6.2389559275051|-6.2414888695606|-6.2414888695606|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.4100616706239|-6.4139571204038|-6.5049524852801|-6.5871693104692|-6.6435214910449|-6.6878013780318|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.8316274431562|-6.9962526722324|-7.062878071413|-7.062878071413|-7.062878071413|-7.062878071413|-7.062878071413|-7.2020866993903|-7.2150962489445|-7.3462181508099|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708||-7.5037178640708|-7.5037178640708|-7.7257978524483|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|6.8918596666794|6.8207524521534|6.8207524521534|6.7152807164396|6.6500994011459|6.6500994011459|6.6039993017578||||-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|6.5127997508255|6.5127997508255|6.5127997508255
08323|100369|/equities/zj-orient|SHANGHAICOMP|-7.2822072668068|-7.3141193834932|-7.4356883861391|-7.530764881965|-7.8402942465372|-7.8657947022984|-7.8657947022984|-7.8657947022984|-8.0092164100618|-8.0558842834389|-8.0558842834389|-8.1534010855635|-8.1534010855635|-8.1534010855635|-8.2257167905278|-8.2257167905278|-8.2257167905278|-8.2257167905278|-8.2257167905278|-8.4391300247452|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-8.7927306221664|-9.1313672647145|7.8083641506645|7.8083641506645|7.8083641506645|7.090960129258|6.4782890568805|6.3192100271729|5.8080110268623|5.2089012151328|||||||4.6554460531437|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.7126376100428|-4.8184862344405|-4.8766514955782|-4.9284583328711|-4.9284583328711|-4.9755094049758|-5.1144549844868|-5.2443940372607||-5.4637713135769|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.6753874121006|4.5776527786581|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.528069740787|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.5176372988726|4.4047376648027|4.4047376648027|4.2274860558067|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.7672130010023|-4.8802366147984|4.3345225109302|4.3345225109302||||||3.9855804988238|3.7156449367042|3.6154875683485|3.6154875683485|3.4205417420797|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|||3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3670965041591|3.3473295730433|3.2686995314317|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5293057941909|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.610904924504|-3.6225369575486|-3.6225369575486||-3.6272632946422|-3.6302924409895|-3.6801758935163|-3.6801758935163|-3.705195432472|-3.7380807953702|-3.7380807953702|-3.764534217078|-3.7972602380189|-3.8052891771962|-3.8319881007594|-3.8694311298178|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234||||3.681197679234|3.681197679234|3.6318863235054|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.6803771177772|5.6803771177772|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|-6.1674544137599|||||||-6.1685239407607|-6.1685239407607|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.223236539332|-6.4858184681644|-6.635909569077||-6.6993436678827|-6.7431596235634|-6.8696219607857|-6.8912466283934|-6.9152740368465|-7.0264156007346|-7.2649063957595|-7.4443402172088|-7.5031555892096|-7.6129506165303|-7.8405007846397|-8.0250007319496|-8.1622233046476|-8.3124703448552|-8.9466336349137|7.2245881641491|7.2245881641491|6.1839868850823|5.5539345853264|5.5539345853264|4.9482607171199|4.7808450907757|4.6637169222358|4.6450711787323|4.6450711787323|4.6450711787323|4.6290003815932|4.6290003815932|4.6290003815932|4.626204327047|4.626204327047|4.626204327047|4.626204327047|4.626204327047|4.626204327047|4.6111444284725|4.6111444284725|4.6111444284725|4.5957159786542|4.5802398025018|4.5332404526899|4.5332404526899|4.5332404526899|4.5332404526899|4.5332404526899|4.5332404526899|4.5332404526899|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429|4.5016783950429||||||4.2463094390875|4.103676919302|3.9849099369214|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|||-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.3276252373739|-4.3773613621442|-4.4709571389852|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.5478698406177|-4.6059663995059|-4.6960739012065|-4.6971861263856|-4.6971861263856|-4.6971861263856|-4.6971861263856|-4.7674288905047|-4.7976989653798|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712||-4.8660287624712|-4.8660287624712|-4.966143184913|-5.0284923248962|-5.1477694173075|-5.2775212812664|-5.3772458288671|-5.4158289668297|-5.4936989410426|-5.5024429806632|-5.5493811510848|-5.5893122512816|-5.6925692115358|-5.7622989851161|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|4.8423793467063|-5.1338491626434||||-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|4.5626464072486|4.5626464072486|4.5626464072486
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-6.1038028933166|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.4744987369672|5.474018246097|5.474018246097|5.474018246097|5.474018246097|5.474018246097|5.3183540041388|5.278276456131|5.278276456131|5.2225294783529|-5.9799313069286|-5.9799313069286|-5.9799313069286|-5.9799313069286|-6.0471458171145|-6.0523843472021|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|-6.1514088400702|||||||-6.1514088400702|-6.1514088400702|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.1929399251184|-6.3596408700157|-6.3596408700157|-6.3596408700157|-6.3596408700157|-6.3596408700157|-6.6701565688637|-6.8903166062777||-6.8903166062777|-7.044240793381|-7.1958231493211|-7.3292479299148|-7.335830982376|-7.968701053382|-8.0937874022839|-8.0937874022839|-8.0937874022839|-8.1414304512207|-8.8132563186425|7.5162742414895|7.5162742414895|7.5162742414895|6.8730826950541|6.7563927451176|6.7563927451176|6.7563927451176|6.7563927451176|6.7563927451176|6.7563927451176|5.9932140552779|5.8096826036528|5.672424974238|5.5583113909144|5.5583113909144|5.5583113909144|5.5583113909144|5.5583113909144|5.2892350091293|5.2786389821445|5.2786389821445|5.2786389821445|5.2786389821445|5.1093077210334|5.1093077210334|4.8881197271245|4.8056882550867|4.5363206521838|4.4964512826858|4.4964512826858|4.4964512826858|4.4964512826858|4.4964512826858|4.4964512826858|4.4964512826858|4.4964512826858|-5.0244096822357|-5.0244096822357|-5.0244096822357|-5.0244096822357|-5.0354551548004|-5.0638390375773|-5.1092459274417|4.5575922686374|4.5575922686374|4.5575922686374|4.5575922686374|4.5575922686374|4.5575922686374|4.5575922686374||||||4.377324735513|4.2159164077603|4.0593517231238|4.0248354460677|3.8864834337191|-4.2164630833998|-4.2164630833998|-4.2164630833998|-4.2164630833998|||-4.2849589391698|-4.3099543832132|-4.3538383137725|-4.3998202098236|-4.4075782843017|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4364768081737|-4.5226875918677|-4.5226875918677|-4.5328240798788|-4.5328240798788|-4.5820270033763|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6403900949237|-4.7165444259376|-4.7422715165583|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.8241466027314|-4.8540521707595|-4.8804962858816|-4.8804962858816|-4.9045635120704|-4.9045635120704|-4.9045635120704|-4.9045635120704|-4.9045635120704||-4.9045635120704|-4.9045635120704|-5.0634037539511|-5.1510043723881|-5.211671178374|-5.2824124945902|-5.3321250692234|-5.3706944535425|-5.4218827696035|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179||||-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4334189019044|-5.4949101167079|-5.5549000321887|-5.664333403007|-5.7436834616619|-5.7436834616619|-6.0713147369974|4.9338706020523|4.9338706020523|4.8904004535191
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-13.748336854788|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.640270524117|12.43252299107|12.367065680333|12.367065680333|12.336562583853|12.336562583853|11.865337588502|11.865337588502|11.865337588502|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|||||||-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-12.988328444896|-13.108698513704|-13.200368260402|-13.200368260402|-13.289096265981|-13.289096265981|-13.69788435427|11.966042073519||11.966042073519|11.966042073519|11.966042073519|-13.027505268456|-13.027505268456|-13.027505268456|-13.027505268456|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.84900866469|11.612093273974|11.612093273974|11.612093273974|11.612093273974|11.382881235388|11.227090490424|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.220575196645|11.101194972354|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-11.989586478595|-12.158430026774|-12.212699438471|-12.367999422703|-12.534443656773|-12.92215934525|11.179267610332||||||10.499741250962|10.0774904166|9.8172117774503|9.7080132767907|9.3666815013081|-10.141930373494|-10.141930373494|-10.141930373494|-10.141930373494|||-10.316034087411|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.593506750361|-10.613870543892|-10.613870543892|-10.613870543892|-10.648189459305|-10.684654882728|-10.694616400731|-10.763462423762|-10.778199776647|-10.778199776647|-10.778199776647|-10.797443770299|-10.904937636996|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-11.021814859046|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.209424251387|-11.122808001629|-11.122808001629|-11.122808001629|-11.122808001629|-11.122808001629|-11.205897991516|-11.408775851304|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549||-11.461666624549|-11.461666624549|-11.753518467483|-11.870575672319|-12.094528204788|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|10.972329222417||||10.78092112724|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-12.181593421629|10.95057902363|10.95057902363
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.113845415745|-43.811413944555|-43.811413944555|-43.811413944555|-43.811413944555|-43.922177030217|-43.922177030217|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|39.180968609846|||||||39.180968609846|39.180968609846|39.180968609846|39.180968609846|38.801688183723|38.801688183723|37.030261345768|37.030261345768|37.030261345768|36.305288654857|36.205789514889|36.205789514889|35.41231213527|35.41231213527|35.41231213527|34.877711807602|34.877711807602|34.877711807602||34.877711807602|34.877711807602|34.877711807602|34.724677124414|34.537974930244|33.881085290331|32.985093741305|31.875658517289|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.421966120478|31.395946322248|31.395946322248|31.166229943637|31.166229943637|29.506368562253|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-34.635925417095|-35.279916053514|-36.202427812512|30.748813675556|30.748813675556|30.748813675556|30.748813675556|30.748813675556||||||30.748813675556|27.897572568957|25.516191327908|-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|||-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|-29.758479035553|-30.493866298659|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-31.524192366347|-32.417911335581|-32.417911335581|-32.417911335581|-32.942679931448|-33.449088045543|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-34.330339978432|-34.905377253664|-35.074864238249|-35.954849077316|-37.727053987817|-38.811302588108|-38.811302588108|-39.879781747|-41.075312111264|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.979756902985|-42.404174565532|-42.418548023065|-42.418548023065|-42.418548023065|-42.682830611159|-43.376407548628|-43.376407548628|-43.376407548628||-43.755452179071|-44.107169706686|-44.391603820913|-44.391603820913|-44.391603820913|-44.99122573865|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.403923153431|39.874357567397|39.722619332833|-44.822472503307||||-44.822472503307|-44.822472503307|-44.822472503307|-44.822472503307|-45.550524105101|-45.875026452839|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|-12.76137278003|-12.76137278003|-12.76137278003|-12.884303224555|-13.089781006698|-13.391423552703|-13.702136827256|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|||||||12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.632831917097|12.362591012638|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608|-13.700691420608||-13.700691420608|-13.700691420608|-13.700691420608|-13.843548378409|-13.843548378409|-13.843548378409|-13.858762628578|-13.858762628578|-14.050847564298|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.320272366731|12.213636469541|11.580151478116|-13.516349818884|-13.516349818884|-13.516349818884|-13.865944043992|-14.10938224991|-14.23271162897|-14.23271162897|-14.23271162897|-14.23271162897|-14.23271162897|-14.293286410743|-14.293286410743|-14.463651542061|-14.948501935925|-15.315557602739|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025|13.414481265025||||||13.248868313847|12.428803678155|12.428803678155|12.428803678155|11.660337549448|11.106485956245|10.862206955015|10.153563202818|9.825626149663|||9.646251006136|9.4997230582873|9.2035812330953|9.0768048392607|9.0768048392607|9.0768048392607|9.0768048392607|9.0071525738989|9.0071525738989|9.0071525738989|8.9230727963556|-10.080270306951|-10.080270306951|-10.102522073726|-10.164718999957|-10.164718999957|-10.247465070193|-10.251628222405|-10.422920348842|-10.624911337648|-10.798234336414|-10.916031116368|-10.916031116368|-11.046145061786|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.371135483787|-11.420414443131|-11.420414443131|-11.496570952861|-11.820079309111|-11.996754838764|-12.024354863803|-12.024354863803|-12.024354863803|-12.187616587393|-12.50645434097|-12.50645434097|-12.50645434097|-12.50645434097|-12.50645434097|-12.622727306193|-12.677474930889|-12.802749266235|-12.993610715433|-13.100198809949|-13.100198809949|-13.11466510279|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.41033683826|-13.504263147264|-13.547514686485|-13.70446047242|-13.733130339646|-13.733130339646|-13.733130339646||-13.733130339646|-13.830699845446|-14.036333371415|-14.139814749045|-14.253127405691|-14.407130296919|-14.407130296919|-14.407130296919|-14.407130296919|-14.447367094063|-14.500963473876|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.809417895985|-14.926575904104|-15.037305996388|-15.443673210641|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492||||-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.682188480687|-15.682188480687|-15.682188480687
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.6916448679813|6.564050048286|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|-7.1399156113459|||||||-7.1399156113459|-7.1399156113459|-7.1515624783158|-7.1515624783158|-7.1628545668859|-7.1628545668859|-7.1628545668859|-7.1628545668859|-7.1628545668859|-7.1628545668859|-7.1628545668859|-7.2860790233309|-7.2860790233309|-7.2860790233309|-7.2860790233309|-7.3039768780266|-7.3194187311105|-7.4687984417734||-7.6014425965214|-7.7149364917437|-7.7999831944533|-7.7999831944533|-7.8833147187837|-7.9814607986486|-8.2166231880227|-8.3121891916583|-8.3121891916583|-8.4679877162851|-8.9022083415894|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.6713093883088|7.3670104484084|7.338871297123|7.338871297123|7.338871297123|7.338871297123|7.0120789837859|6.9572207201686|6.9572207201686|6.9572207201686|-7.9575052421811|-7.9575052421811|-8.0001918702365|-8.0001918702365|6.9764722748889|6.9764722748889|6.9764722748889|6.9764722748889|6.9764722748889|6.9764722748889|6.9764722748889||||||6.5544135486962|6.1943482465084|-6.8627818335777|-6.8627818335777|-6.8627818335777|-6.8627818335777|-6.8627818335777|-6.8627818335777|-6.8627818335777|||-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.9697047831623|-6.9697047831623|-6.9697047831623|-7.191338420136|6.3159317499824|6.3159317499824|6.3159317499824|6.3159317499824|6.3159317499824|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.0829741951836|-7.1238601734255|-7.2292893782826|-7.437543778019|-7.4739373573516|-7.4843668448157|-7.4843668448157|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.7607693380962|-7.8736042028163|-7.8736042028163|-7.9551158222329|-8.1179063886151|-8.1960072351546|-8.1972302676407|-8.3213669725223|-8.4405787279963|-8.4405787279963|-8.4405787279963|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229||-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5964475907333|-8.8499418141055|-9.0104909872134|-9.0953369145966|-9.0953369145966|-9.0953369145966|-9.1137075959948|-9.2596749795043|-9.4240836051398|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134||||-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.84130842572|-9.8912462126019|-9.8912462126019|-9.8912462126019|-10.434162604677|8.9730822477665|8.9730822477665
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|13.312349116497|13.312349116497|13.312349116497|13.312349116497|13.312349116497|13.312349116497|13.312349116497|13.312349116497|13.28871829041|13.28871829041|13.28871829041|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|||||||-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-14.602094882085|-15.026207607415|-15.026207607415|-15.026207607415|-15.026207607415|-15.026207607415|-15.644675221075|-15.899598427307||-15.899598427307|-16.044554043358|-16.676726447814|-16.826363046161|-17.225403634698|-17.796559642853|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.241382717806|-18.614314105464|-18.771954546032|-18.771954546032|-18.771954546032|-18.771954546032|-19.185505241882|-20.320561827036|16.165806708386|16.165806708386|16.165806708386|14.924644853585|14.924644853585|14.924644853585|14.308494675947|13.708759505171|13.708759505171|13.708759505171|13.168098075177|13.168098075177|12.86724050934|12.86724050934|12.86724050934|12.86724050934|12.86724050934|12.86724050934|12.86724050934|12.86724050934|12.026378191123|11.884308696466|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805|11.485316258805||||||10.780907134367|10.294341330344|-11.322146148103|-11.322146148103|-11.322146148103|-11.322146148103|-11.36905575177|-11.36905575177|-11.36905575177|||-11.478950451711|-11.628834193392|-11.659260000834|-11.718469201352|-11.718469201352|-11.808855068712|-11.815950089062|-11.914388794993|-12.001958497973|-12.001958497973|-12.001958497973|-12.001958497973|-12.06449764677|-12.06449764677|-12.06449764677|-12.263886647182|-12.604318412097|-12.721464881138|-12.991627914857|-13.134030906305|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|10.255561314414|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|9.1663096482963|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.531691313214|-11.617010690148|-11.617010690148|-11.617010690148|-11.64056751615|-11.693408355516|-11.830347828144|-11.830347828144|-11.830347828144||-11.860243590371|-11.860243590371|-12.052493077402|-12.389992693933|-12.687769602705|-12.961966566431|-13.137740510688|-13.365822520506|-13.83561322633|-13.83561322633|-13.83561322633|-13.83561322633|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.304293154135||||9.9531033286944|9.3617816776584|-10.960254097367|-10.960254097367|-10.960254097367|-10.960254097367|-10.960254097367|-11.084171083663|-11.103561445484|-11.103561445484|-11.103561445484|-11.852290732341|-12.270323336871|-12.273136417901
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-12.644530252893|-12.711699914357|-12.84411070018|-12.885678896959|-12.995198392929|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.795943874004|11.781048979895|11.146029829469|11.146029829469|11.146029829469|11.146029829469|11.146029829469|11.146029829469|11.146029829469|11.146029829469|10.671700079669|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|||||||-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919||-12.103302333919|-12.103302333919|-12.103302333919|-12.103302333919|-12.195335757035|-12.434816929254|-12.866463604407|-12.928112011001|-12.928112011001|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.459149178107|11.095721041978|11.060849700146|11.060849700146|11.060849700146|11.060849700146|11.060849700146|10.947098225935|10.947098225935|10.682887097844|10.422652320342|10.193151096597|10.193151096597|9.7390566977026|9.4152219728517|9.4152219728517|9.4152219728517|9.151357486942|9.0931749113165|9.0806475578221|9.0806475578221|-10.54124015316|-10.54124015316|-10.54124015316|-10.54124015316|-10.54124015316|-10.54124015316|-10.54124015316|-10.737990366697|-10.737990366697|-10.737990366697|9.2085521463183|9.2085521463183|9.2085521463183||||||8.9078358813158|-9.4996742138889|-9.4996742138889|-9.4996742138889|-9.4996742138889|-9.4996742138889|-9.4996742138889|-9.4996742138889|-9.4996742138889|||-9.6946379751658|-9.8701532252073|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.9800178012014|-10.242241855105|-10.25994219717|-10.25994219717|-10.25994219717|-10.25994219717|-10.25994219717|-10.301602150959|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064||-10.336599849064|-10.571222383004|-10.773024963252|-10.879472122052|-11.108857748087|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|9.9886515127057|9.8507242717604|9.4380271741925||||9.2900303016303|9.0883668407464|-10.619951078083|-10.619951078083|-10.619951078083|-10.619951078083|-10.619951078083|-10.70883451213|-10.762758558051|-10.762758558051|-10.984732116876|-11.232479693292|-11.514977430633|-11.522752946539
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|19.959836664928|19.959836664928|19.959836664928|19.959836664928|19.959836664928|19.959836664928|19.9496486854|19.9496486854|19.9496486854|19.9496486854|19.792823048373|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|-21.043352973845|||||||-21.043352973845|-21.043352973845|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.115556066768|-21.49006358069|-21.553958160809|-21.692731891662|-21.886924252014|-22.213249613952|-22.522499325222|-23.077222985632||-23.139325932757|-23.139325932757|-23.139325932757|-23.139325932757|-23.264229808933|-23.264229808933|-23.731365666|21.81030751417|21.81030751417|21.81030751417|21.81030751417|21.81030751417|21.81030751417|21.502008132911|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.237785988089|-23.240228700339|-23.240228700339|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.51305285086|-23.574504011094|-23.822782005667|-24.014757118622|-24.740841399739|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-24.75931070636|-25.230900852662|-25.347667792088|-25.741852869199|23.114646787115|23.114646787115|23.114646787115||||||21.516274101942|19.808637547724|18.60293126132|-20.469398608333|-20.469398608333|-20.469398608333|-20.469398608333|-20.469398608333|-20.469398608333|||-21.001554929025|-21.410684963812|-21.410684963812|-21.552983916191|-21.735538019503|-22.022264919639|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.670875913453|-22.695417914734|-23.04157483351|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.043411918282|20.948235507144|-23.22855955851|-23.22855955851|-23.22855955851|-23.22855955851|-23.22855955851|-23.611732660531|-23.959147544701|-23.985719252515|-24.276909458293|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.878910266491|-25.016012945806|-25.16112517321|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-26.294741443879|-26.568045196806|-26.641717868684|-27.163019239503|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636||-27.967439035636|-27.967439035636|-28.312155039291|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|25.636239655641|25.187827019813|25.187827019813|25.101475403179|25.050830891252|25.050830891252|25.050830891252||||24.659811287589|24.047568936554|23.788964001567|-26.27820292608|-26.27820292608|-26.27820292608|-26.27820292608|-26.27820292608|-26.370545865305|-26.370545865305|-26.370545865305|-26.820050452824|-27.098944900958|-27.410829377229
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|8.2211916124281|8.1302134367555|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|||||||-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.8582629893975|-8.9529689434231|-8.9529689434231|-8.9529689434231|-8.9529689434231|-9.1238537765279|-9.2687270880556|-9.5669185056527|-9.6070520529481|-9.6070520529481|-9.6070520529481|-9.6070520529481||-9.6070520529481|-9.6070520529481|-9.7456138541668|-9.7945703853467|-9.9739675907403|-10.092185805033|-10.404650977132|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.2005156804105|9.1537656582772|9.1537656582772|9.1537656582772|9.1537656582772|8.7752955955977|8.7752955955977|8.7752955955977|8.6660489473082|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8425613005458|-9.8445123124452|-9.9133471833701|-10.110941607316|-10.114379360234|-10.329310843188|8.762516278518|8.762516278518|8.762516278518||||||8.1511290012606|7.5601430931365|-8.4263546861412|-8.4263546861412|-8.4263546861412|-8.4263546861412|-8.5153940162396|-8.5156096717134|-8.5156096717134|||-8.7906777616358|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.9928478393586|-9.3364978006186|-9.479441767567|-9.6916019978717|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7587417324339|-9.8683237215073|-9.8683237215073|-9.9548034822711|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.406195152233|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.717442319988|-10.829379927449|-10.909866583935|-11.059296727833|-11.177551561657|-11.262835138444|-11.348781971997|-11.348781971997|-11.348781971997||-11.348781971997|-11.348781971997|-11.635313569248|-11.794237201677|-12.078596716972|-12.195107334026|-12.287340977864|-12.33702599938|-12.33702599938|-12.357806920291|-12.642007773984|-12.91445318181|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.442679842129|11.232421459771|11.216024308311||||-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.889192140591|-12.971780668674|-12.971780668674|11.326456581867|11.326456581867|11.326456581867
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|10.744805475444|10.744805475444|10.656290322903|10.656290322903|10.656290322903|10.656290322903|10.656290322903|10.485877706346|10.377086641322|10.360651654149|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|10.336922683429|9.9873117337399|-11.045189197475|-11.045189197475|-11.045189197475|-11.045189197475|-11.07751747759|-11.07751747759|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|||||||-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.161699022498|-11.458554441892|-11.515746502183|-11.515746502183|-11.707402934879|-11.707402934879|-11.740447934302|-11.848830999967||-12.055852210566|-12.055852210566|-12.055852210566|-12.147613353249|-12.196792623198|-12.298658181998|-12.438736554326|-12.438736554326|-12.438736554326|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.535035946737|-12.545040186655|-12.592094543543|-12.592094543543|-12.592094543543|-12.592094543543|-12.592094543543|-12.592094543543|-12.592094543543|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.640760620267|-12.818067453339|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.83470941999|-12.936343844494|-13.319375006457|-13.319375006457|-13.505972668086|11.656629198162|11.656629198162|11.656629198162||||||10.513477185664|9.9277527633613|9.2797251612285|-10.51243272153|-10.51243272153|-10.51243272153|-10.51243272153|-10.51243272153|-10.51243272153|||-10.660480767792|-10.899423155857|-10.968247556767|-11.036601773114|-11.036601773114|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.283588576961|-11.419268112107|-11.419268112107|-11.419268112107|-11.419268112107|-11.641408951993|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.771454487183|-11.771454487183|-11.771454487183|-11.771454487183|-11.771454487183|-11.779949517094|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.363979205462|10.363979205462|10.363979205462|10.363979205462|10.291088114152|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.939215987808|-11.098224538679|-11.098224538679|-11.098224538679|-11.246916128657|-11.312180962412|-11.312180962412|-11.389645221331|-11.491272902597|-11.662524938704|-11.900583744183|-12.021204100864|-12.066893695479|-12.155437282595|-12.347152078452|-12.481835882203|-12.532996303924||-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.580489037812|-12.580489037812|-12.754987582432|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.308470458188|10.734967040131|10.627181546567|10.627181546567|10.587979123193|10.474421339121|10.277690283553||||10.065211525776|9.7613462775041|9.4926074709152|9.3840080594194|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.2800446151459
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|12.362162510445|12.362162510445|12.362162510445|12.362162510445|12.362162510445|12.362162510445|12.362162510445|12.362162510445|12.167402920779|12.094335858089|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.089977546396|12.031197556819|12.031197556819|12.031197556819|12.031197556819|12.031197556819|11.633684853179|11.633684853179|11.633684853179|11.633684853179|11.115205795084|-12.553859483955|||||||-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.553859483955|-12.749687282291|-12.749687282291|-12.749687282291|-12.749687282291|-12.749687282291|-13.101319410235|-13.393878431427||-13.393878431427|-13.393878431427|-13.393878431427|-13.393878431427|-13.474864981028|-13.663183024032|-13.957699894881|-13.957699894881|-13.957699894881|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.57872133389|12.379134550523|11.729259089939|11.729259089939|11.729259089939|11.658065827149|11.55329057054|11.55329057054|11.457544976653|11.396161218684|11.238231807695|11.238231807695|11.238231807695|11.238231807695|11.238231807695|11.238231807695|11.238231807695|11.238231807695|11.193591336129|-12.951333866403|-12.951333866403|-12.951333866403|-12.951333866403|-12.951333866403|-12.951333866403|-12.951333866403|-12.951333866403|-13.177037514896|-13.260041861237|-13.321094123757|11.612515227583|11.612515227583|11.612515227583||||||11.068905265891|10.608784260312|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|||-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.484192501933|-11.507436314591|-11.641040633528|-11.801963851296|-11.801963851296|-11.83884864101|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-12.008337531484|-12.193871846629|-12.193871846629|-12.193871846629|-12.231524112967|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.613268706511|-12.689743250951|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023||-12.725167907395|-12.745186661259|-12.909651701733|-13.120168466352|-13.346854018925|-13.520393000442|-13.563434097294|-13.563434097294|-13.563434097294|-13.563434097294|-13.718815508953|-13.895906332986|-14.048229301259|-14.284525816721|-14.284525816721|-14.284525816721|-14.330584147553|-14.42287074524|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603||||-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.578167836854|12.315897570391|12.315897570391|12.315897570391
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-12.840141763668|-12.840141763668|-13.21404636169|-13.293385429123|-13.567094293942|-14.124549724117|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|12.373205565451|11.639672967061|10.746983094084|10.746983094084|10.746983094084|10.746983094084|10.746983094084|10.746983094084|10.135537301024|9.4350413862423|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|||||||9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502||9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.370536185502|9.3078181491946|9.2686442336161|9.2686442336161|9.2686442336161|9.2686442336161|9.2686442336161|9.2686442336161|9.1029555543361|9.1029555543361|9.0210617630678|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.8008690527391|8.6848544203916|8.593727015089|8.5873792537336|8.5873792537336|8.5155341515494|8.5155341515494|8.5155341515494|8.4028153827404|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034|8.3077740450034||||||7.8347490914806|7.4924986768811|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|||7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.2420031378957|-8.1502222663945|-8.1502222663945|-8.1502222663945|-8.2746914367749|-8.2793103447757|-8.2793103447757|-8.4409004837498|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.340046958185|7.1156082992827|-8.2140350956958|-8.2140350956958|-8.2140350956958|-8.2140350956958|-8.3011504168027|-8.5929446744381|-8.7432506044459|-8.7432506044459|-8.7432506044459|-8.9275007733318|-9.1138898806012|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.4156324690012|-9.4156324690012|-9.6931265039979|-9.6931265039979|-9.8345847310555|-9.8417611852765|-9.9441795101298|-10.041641387249|-10.041641387249|-10.077379289496|-10.21931030047|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671||9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.0764613139222|9.0764613139222|8.9155122955187|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663||||-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|8.4697427020612|8.4697427020612|8.4697427020612
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|7.4966370090458|7.4966370090458|7.4966370090458|7.4966370090458|7.4966370090458|7.4966370090458|7.4966370090458|7.4745971344813|7.3356633344076|7.3090702073201|7.0092387813742|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.7575107722782|-7.8155677218463|-7.8406308910611|-7.8990342110795|-7.9247338706086|-7.9247338706086|-7.9889699141|-7.9889699141|-7.9889699141|-7.9889699141|-8.0571887669535|||||||-8.1062825355966|-8.1062825355966|-8.2658697139377|-8.3365218121867|-8.5000243406672|-8.6228045336823|-8.692560632187|-8.9217340495386|-9.0813709393914|-9.1032359531112|-9.1032359531112|7.14301481013|7.14301481013|7.14301481013|7.14301481013|6.73881738329|6.73881738329|6.73881738329||6.73881738329|6.73881738329|6.73881738329|6.73881738329|6.2386859009008|-7.2985143325758|-7.2985143325758|-7.2985143325758|-7.2985143325758|-7.420925995841|6.7309688592524|6.7309688592524|6.7309688592524|6.7309688592524|6.7309688592524|6.7309688592524|6.6494100915691|6.5576777311719|6.5335310932173|6.5291122060957|6.5291122060957|6.4712359752857|6.3680397500156|6.3211554144884|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.2921841007929|6.251871305755|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8352600297547|-6.8675113211315|-6.930567954452|-7.0697414340781|-7.0697414340781|-7.0697414340781|6.1492326978856|6.1492326978856|6.1492326978856||||||5.7702587185098|5.3630651166917|-5.8239542978271|-5.8239542978271|-5.8239542978271|-5.8239542978271|-5.8860144151397|-5.8860144151397|-5.8860144151397|||-5.9800160740423|-6.1092790083885|-6.1092790083885|-6.1664212497075|-6.2804682025203|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.4132763707943|-6.5736403558329|-6.6390449574341|-6.6611610574579|-6.8451792049249|-6.9435322867322|-6.9578138310036|-6.9625709010849|-6.9900788944838|-6.9984209716184|-7.0682454837542|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.2283599815609|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.3589475144986|-7.6427192412089|-7.8741326555357|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841||6.9674338674841|6.6332596779199|-7.5056669299579|-7.5056669299579|-7.7068523637428|-7.8281691595331|-7.9314435142077|-7.9314435142077|-7.96993723377|-7.9754856743681|-8.0455396085169|-8.1194883352282|-8.238320351283|-8.3236891435697|-8.4790992126546|-8.5234434191477|-8.6688259513391|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317||||7.2420899692638|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|6.9118324154754
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|10.308033289362|10.308033289362|10.308033289362|10.308033289362|10.308033289362|10.308033289362|10.308033289362|10.080036867381|9.8611527424401|9.6418579140472|9.6418579140472|9.6418579140472|9.6418579140472|9.5209972170606|9.5209972170606|9.3799967001561|9.3377739269075|9.2916444148923|9.2916444148923|9.2916444148923|9.2916444148923|9.2642259728681|9.2642259728681|9.2642259728681|9.2642259728681|9.2642259728681|9.2642259728681|9.1440688876077|9.1440688876077|9.1440688876077|9.1440688876077|9.1440688876077|9.1440688876077|8.8822988699723|8.7797522072499|8.7797522072499|8.7233080000142|8.7233080000142|||||||8.7233080000142|8.5769856057613|8.5769856057613|8.469983957658|8.3916487676676|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.3804461413661|-9.5993843535625|-9.8698712962693||-9.9965674714601|-9.9965674714601|-9.9965674714601|-9.9965674714601|-9.9965674714601|-10.043474222905|-10.043474222905|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.2148861108366|9.1070964797938|9.0008592410102|9.0008592410102|8.9237328418112|8.864702689208|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.80041122312|8.6460132055222|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.4374901806494|-9.5399894223368|-9.5599879672964|-9.7083194974219|8.4681209879109|8.4681209879109|8.4681209879109||||||7.9245783308025|7.5667541798481|7.2802826096094|-7.9901323530887|-7.9901323530887|-7.9901323530887|-7.9901323530887|-7.9901323530887|-7.9901323530887|||-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.3437324535695|-8.5491030829748|-8.5491030829748|-8.5491030829748|-8.5491030829748|-8.765670447173|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8299594896139|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0802300745038|-9.2230328778192|-9.3718361661116|-9.3718361661116|-9.3718361661116|-9.3718361661116|-9.4042626271954|-9.4062581396699|-9.4062581396699|-9.4062581396699||-9.4062581396699|-9.4062581396699|-9.7397310840421|-9.910256132741|-10.126440567201|-10.126440567201|-10.126440567201|-10.126440567201|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908||||-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-11.024622283622|-11.294410423786|-11.294410423786
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|19.636673197865|18.773177364873|18.773177364873|18.153181474649|18.153181474649|18.105757308496|17.802787163244|17.802787163244|17.701147310345|17.701147310345|17.701147310345|17.37801766389|17.37801766389|17.37801766389|17.37801766389|17.37801766389|17.37801766389|17.330019262029|17.161132153089|16.750702761075|-18.571625140193|-18.571625140193|-18.571625140193|||||||-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-18.571625140193|-19.463472846352|-20.118302136883||-20.178839116268|-20.178839116268|-20.178839116268|-20.178839116268|-20.178839116268|-20.575376092254|-21.287641060417|17.80720238677|17.80720238677|17.80720238677|17.80720238677|17.80720238677|17.80720238677|17.799076115538|17.799076115538|-20.849801829811|-20.849801829811|-20.849801829811|-20.849801829811|-21.007557554771|-21.108319213523|-21.108319213523|-21.108319213523|-21.108319213523|-21.108319213523|-21.7620215179|-21.858758842559|-21.858758842559|-21.858758842559|-21.858758842559|-21.858758842559|-21.858758842559|19.152992231374|19.152992231374|19.152992231374|19.152992231374|19.152992231374|18.48721290377|18.106128030687|18.106128030687|17.822898342317|17.822898342317|17.822898342317|17.822898342317|17.822898342317|17.822898342317|17.822898342317|-20.146756622209|-20.146756622209|-20.146756622209|-20.146756622209|-20.146756622209|-20.146756622209|-20.146756622209|-20.205841034666|-20.339432373478|-20.339432373478|-20.69714773014|17.793741138182|17.793741138182|17.793741138182||||||15.974713439634|15.022459474858|-16.348887560904|-16.348887560904|-16.348887560904|-16.348887560904|-16.382589000816|-16.382589000816|-16.382589000816|||-16.711210350587|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-17.264404732608|-17.474894266022|-17.69821609909|-17.967462586636|-18.046095379232|-18.046095379232|-18.046095379232|-18.046095379232|-18.170106684763|-18.343279870448|-18.343279870448|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.714359710332|-18.894826438834|-18.894826438834|-19.351473943845|-20.172370797764|-20.172370797764|-20.172370797764|-20.172370797764|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-21.080276803956|-21.996974235095|-22.457749531575|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695||19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.378426137521|19.074916909088|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392||||-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-22.373525375747|-22.527562064181|-22.527562064181|-22.708957162445|-23.589398347608|-23.802275383162|-23.802275383162
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-8.7746684192624|-8.7746684192624|-8.7746684192624|-8.7746684192624|-9.0290761920045|8.0672918525129|8.0672918525129|8.0672918525129|8.0672918525129|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7650181480421|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7753907535872|-8.7949048365205|-8.7949048365205|-8.7949048365205|-8.8354499433934|-8.9193888609607|-8.9530574693545|-8.9530574693545|-8.9530574693545|-8.979367912313|-8.979367912313|||||||-8.979367912313|-8.979367912313|-9.3204087289402|-9.6876765657607|-10.396307248666|8.584668344494|8.584668344494|8.584668344494|7.5712974272793|-7.9210441196613|-7.9210441196613|-7.9210441196613|-7.9210441196613|-7.9210441196613|-7.9210441196613|-7.9210441196613|-8.2067156196361|-8.419684264475||-8.4952046047912|-8.5130049267594|-8.5261790358952|-8.5261790358952|-8.5640877710373|-8.7256530905863|-9.0789600195236|-9.0789600195236|-9.0789600195236|8.2172788862765|8.2172788862765|8.2172788862765|8.1097546423342|8.0163511455994|8.0163511455994|8.0163511455994|7.9926121699525|7.9040138442994|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.840599137142|7.7566662079939|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.6951896972362|-8.7090995915404|-8.7527770711158|7.6065387172273|7.6065387172273|7.6065387172273|7.6065387172273|7.6065387172273|7.6065387172273|7.6065387172273||||||7.1005988830517|6.7995540824411|6.5600600470965|-7.2857079024334|-7.2857079024334|-7.2857079024334|-7.2857079024334|-7.2857079024334|-7.2857079024334|||-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.4024847029113|-7.4094275101979|-7.566030328468|-7.6433672827653|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.7281915813101|-7.7759762416178|-7.7759762416178|-7.7759762416178|-7.8049735636506|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-8.0771582953029|-8.2512871812773|-8.431429976776|-8.5949224041068|-8.6288025165226|-8.7681142781207|-8.9034601023936|-9.0641084771457|-9.0641084771457|-9.0641084771457||-9.134564887716|-9.195627754743|-9.425697478779|-9.6896638441173|8.0907849323495|8.0907849323495|7.8630945960398|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.6171869274622|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.4889106442098|7.4889106442098|7.2654559534528||||-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.7275057484055|-8.7275057484055|-8.7275057484055|-8.7275057484055|-9.5383399514517|8.335284115485|8.335284115485
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.066618754803|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|10.04123546041|9.7747060607645|-10.405625031269|-10.405625031269|-10.405625031269|-10.405625031269|-10.405625031269|||||||-10.405625031269|-10.405625031269|-10.405625031269|-10.509298687265|-10.509298687265|-10.509298687265|-10.509298687265|-10.509298687265|-10.509298687265|-10.509298687265|-10.509298687265|-10.626998721544|-10.713640885814|-10.713640885814|-10.737934224323|-10.746593970408|-10.870103856315|9.966024357969||9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.966024357969|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.896323545994|9.2514708927623|-10.067366730325|-10.067366730325|-10.067366730325|-10.067366730325|-10.067366730325|-10.067366730325|-10.177074736083|-10.353971235978|-10.387190546181|-10.523545492122|9.3320226951265|9.3320226951265|9.3320226951265||||||8.8028032828066|8.4536700832285|8.1666915695654|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|||-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8845974425343|-8.9351083945198|-8.9901204319976|-9.0918007131177|-9.1764450863288|-9.2399390886543|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.3286958441996|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.5070619451797|-9.5245130181087|-9.6066817309871|-9.7268679436064|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.8990697987013|-10.042855594681|-10.148172747345|-10.14963588367|-10.281262711795|-10.36251341426|-10.449459622564|-10.634690574088|-10.634690574088|-10.634690574088||-10.769100828611|-10.864556758098|-10.919760759588|-10.919760759588|-11.090845540625|-11.255364257915|-11.255364257915|-11.255364257915|-11.315696818867|-11.315696818867|-11.382441051844|10.145705084574|10.145705084574|10.145705084574|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.5899676554918|9.455519225147|9.3194658777743||||9.0555177818437|8.8683533282963|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|8.9219589915108|8.9219589915108|8.9219589915108
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-28.517823778893|-28.517823778893|-28.517823778893|-28.834420181474|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|25.172015682461|24.211192303236|24.211192303236|23.923546876439|23.369180571211|23.369180571211|23.369180571211|23.369180571211|23.369180571211|23.369180571211|23.369180571211|23.369180571211|23.369180571211|22.714089273494|-25.495014120289|-25.495014120289|||||||-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.495014120289|-25.530759135818|-25.530759135818|-26.543065274133|-27.298961864989||-27.877019169984|-27.877019169984|-27.877019169984|-27.877019169984|-27.877019169984|-28.655022147693|-29.425406387364|-29.425406387364|-29.425406387364|-29.60767484033|-30.714637918869|-31.229182997357|-31.229182997357|-31.437500166974|-31.437500166974|-31.437500166974|-31.662222729879|-31.991358292056|-32.399843017208|-33.187602881974|-33.292891586694|-33.372101771471|-33.625804839797|-33.625804839797|-33.625804839797|-35.048266345087|28.388120576147|28.388120576147|28.388120576147|28.388120576147|28.388120576147|28.388120576147|28.388120576147|28.388120576147|27.384024642577|26.438914429999|24.509905324883|23.934340038241|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.537128941531|23.310112155985|23.310112155985|23.310112155985|23.310112155985|23.310112155985|23.310112155985|23.310112155985|23.310112155985|22.975680631081||||||20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|||20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|19.634432612483|18.305466885799|-21.447690971506|-21.447690971506|-21.602990476967|-21.797334049808|-21.797334049808|-21.984672638942|-21.984672638942|-22.187968674821|-22.978854646861|-23.087646704397|-23.087646704397|-23.087646704397|-23.280162314001|-23.299460715501|-23.299460715501|-24.066213884185|-24.066213884185|-24.066213884185|-24.066213884185|-24.066213884185|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.220071682158|-25.924524926281|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057||22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|21.428620788487|21.32235555851|-25.037295446601||||-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-26.841438834101|-28.017154022753|-28.396281874511
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|20.823102676318|20.823102676318|20.823102676318|20.823102676318|20.823102676318|20.823102676318|20.823102676318|20.823102676318|20.823102676318|19.737892799296|19.502534124475|19.502534124475|19.502534124475|18.372259587293|-19.927747372638|-19.927747372638|-19.927747372638|-19.927747372638|-20.153608352885|-20.378453182893|-20.422929689366|-20.422929689366|-20.422929689366|-20.422929689366|-20.422929689366|-20.422929689366|-20.606588174986|-20.697875978866|-20.851529229922|-20.948921536122|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|||||||-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.147948307018|-21.211060465091|-21.211060465091|-21.211060465091|-21.620621827702|-21.866803226051|-22.262558788257|-22.408711283255||-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.408711283255|-22.540446943767|-22.540446943767|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.577178294145|-22.587381971572|-22.587381971572|-22.789867653554|-22.902631510303|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.026970171899|-23.326078494357|-24.290553152217|21.036189641627|21.036189641627|21.036189641627|21.036189641627|21.036189641627||||||19.294655047161|17.853506629448|17.04229205035|-18.625751567196|-18.625751567196|-18.625751567196|-18.70639003682|-18.874061960348|-18.874061960348|||-19.096985670487|-19.096985670487|-19.096985670487|-19.096985670487|-19.282130563848|-19.282130563848|-19.282130563848|-19.282130563848|-19.282130563848|-19.282130563848|-19.282130563848|-19.282130563848|-19.293371092382|-19.293371092382|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.539625702629|-19.631805590269|-19.740895672504|-19.863773367872|-19.926902920552|-19.926902920552|-19.926902920552|-19.926902920552|-19.940322607245|-19.940322607245|-19.940322607245|-19.940322607245|-20.217158206474|-20.217158206474|-20.217158206474|-20.217158206474|-20.217158206474|-20.354064500079|-20.676738566542|-20.835627822647|-20.835627822647|-20.835627822647|-20.835627822647|-20.899031723615|-20.920591024422|-21.340101405275|-21.767334271683|-21.829815018192|-21.891476889338|-21.891476889338|-21.891476889338|-21.891476889338|-22.179974101082|-22.196637919761|20.742057974999|20.742057974999|20.742057974999|20.742057974999|20.742057974999|20.742057974999|20.561730790872|20.451367829397|20.429560139429||20.429560139429|20.429560139429|20.429560139429|20.429560139429|20.429560139429|20.429560139429|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427|20.384209150427||||20.181344026054|19.834825720749|19.061342697279|19.061342697279|19.061342697279|19.061342697279|19.061342697279|19.061342697279|18.618714205574|18.360141279461|18.360141279461|18.209002002966|18.209002002966|18.149447106533
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.3380689403555|8.1345213012719|7.9449027355836|7.9449027355836|7.8106457699325|7.8106457699325|7.8106457699325|7.8106457699325|7.7668285887535|7.519253788292|7.2872890428991|7.2872890428991|7.1131610689791|7.1131610689791|7.1131610689791|7.0268459649253|6.9342731735627|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|||||||6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.9198041930425|6.7436711009595|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788|-8.1035093007788||-8.1035093007788|-8.1994546451287|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.843764706159|6.6716849456897|6.6716849456897|6.5879834902144|6.3955369538572|6.3245569347227|6.3245569347227|6.3245569347227|6.2257492570333|6.2257492570333|6.0058323573462|5.98954603694|5.98954603694|5.6178291111315|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.5589861990045|5.4549844398577|5.3405383576374|5.297264892682|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634|5.0280927792634||||||4.7434364574315|4.5354848456782|4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|||4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|4.4653940522093|4.26099348989|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.068745403491|3.6958283108722|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.2774270323433|-4.4593632781415|-4.5398481779528|-4.5798311159822|-4.6020348519984|-4.6270799601156|-4.6270799601156|-4.7073114143564|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.8170069617166|-4.9588965753862|-5.0598850360787|-5.1604279799899|-5.1943641022003|-5.2465156002349|-5.2794617727406|-5.3041107187719|-5.3041107187719|-5.3041107187719||-5.3334561729929|-5.4060626454377|-5.544513802531|-5.62779321141|-5.6599906464794|-5.6599906464794|-5.6599906464794|-5.7133231980247|-5.7409144090991|-5.7626828802273|-5.8585365229895|-5.9533737427714|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0400679252436|-6.1710809101688|-6.1710809101688|-6.1710809101688|-6.2592602185134|-6.2592602185134||||-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2869556404621|-6.3718114607661|-6.3718114607661|-6.3718114607661|-6.6097905628249|6.01463529767|6.01463529767
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-47.942873586076|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|39.430910167424|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|36.553687497958|||||||36.553687497958|36.553687497958|36.553687497958|36.553687497958|35.590767141829|35.374216864445|35.374216864445|34.265240799429|31.842491930328|26.139433880208|25.837148052187|24.510165803665|-29.527323432646|-29.527323432646|-29.527323432646|-29.527323432646|-30.475359806178|-31.755398945409||-32.029332589659|-33.062591499259|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|26.385626496412|24.796251391413|23.981390316224|21.241544439765|18.062270590964|-20.548027306041|-20.548027306041|-20.548027306041|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.777761772391|16.474736137652|15.97415046721|15.713500658994|15.684445664094|15.664063203604|15.664063203604|15.664063203604|15.664063203604|15.664063203604|15.645625472368|15.173473649887|-18.191627175902|-18.191627175902|-18.191627175902|-18.191627175902|-18.191627175902|-18.191627175902|-18.191627175902|-18.191627175902|-18.218675763634|-18.218675763634|-18.342417618994|15.017493238496|15.017493238496|15.017493238496||||||13.757214482678|13.069683110331|12.226314742934|-13.76023993904|-13.76023993904|-13.76023993904|-13.76023993904|-13.76023993904|-13.76023993904|||-14.151377735475|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.419451647431|-14.833835528328|-14.878706108678|-15.306895718695|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|12.989897643736|-15.734282889642|-15.734282889642|-15.734282889642|-15.734282889642|-15.896944609771|-15.896944609771|-15.896944609771|-15.896944609771|-15.896944609771|-16.26660526184|-16.447894656965|-16.625438359389|-17.25751761199|-17.25751761199|-17.25751761199|-17.25751761199|-17.642797350894|-18.085886345981|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.956703018716|-19.401336907867|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.106649418155|15.999401122412||-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169||||-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.84108670666|15.974563999359|15.974563999359|15.974563999359
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-15.172712832286|13.878478472578|13.878478472578|13.878478472578|13.878478472578|13.878478472578|13.878478472578|13.767198449094|13.756669771923|13.756669771923|13.756669771923|13.756669771923|13.756669771923|13.756669771923|13.756669771923|13.756300145005|13.695333301596|13.528307546992|13.528307546992|13.528307546992|13.528307546992|13.274230336502|13.236528526885|13.236528526885|13.236528526885|13.236528526885|13.221142966596|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|||||||-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.393873622261|-14.430502010368|-14.430502010368|-14.430502010368|-14.430502010368|-14.430502010368|-14.544446866803|-14.704385299475||13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.376783844826|13.132438719939|13.132438719939|13.132438719939|13.132438719939|13.132438719939|13.132438719939|12.93523322588|12.93523322588|12.102608864282|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.492625812267|-13.524584774148|-13.726205035461|-13.977450234375|-14.330459625416|-14.330459625416|-14.330459625416|-14.449400088184|-14.652530807763|-14.652530807763|-14.811173922117|-14.811173922117|-14.811173922117|-15.151325751596|-15.151325751596|-15.208140109704|-15.269599568762|13.28662502368|13.28662502368|13.28662502368||||||12.305139298789|11.684043561477|11.194867912951|-12.268243337005|-12.268243337005|-12.268243337005|-12.268243337005|-12.268243337005|-12.268243337005|||-12.494158930612|-12.665732166317|-12.741151447094|-12.741151447094|-12.748501427744|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.971084134413|-12.992871461791|-13.12707904807|-13.437310049173|-13.52923379699|-13.546925871015|-13.742695641121|-13.77863646682|-13.77863646682|-13.817373765131|-13.832992239524|-13.832992239524|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-14.254621700255|-14.783468515573|-15.099409773281|-15.294899466226|-15.493221709673|-15.691357133062|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.559610021103|-15.164919412428|-15.164919412428|-15.170431024981|-15.170431024981|-15.170431024981|-15.237146041076|-15.345161911824|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543||-15.439947510543|-15.439947510543|-15.78327502231|-15.863638973018|-16.101265324244|-16.21085059763|-16.370389330399|-16.393210689239|-16.46890188933|-16.46890188933|-16.488224365983|-16.756916419967|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.216814949721|14.837571623822|14.63285748484|14.365397156634||||14.243219416846|14.12468830028|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|8.3383361748091|8.3383361748091|8.3198178533306|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.2391995355174|8.120365296358|8.120365296358|8.120365296358|8.120365296358|8.120365296358|8.120365296358|8.0492944833902|7.6469934381012|-8.5790170223318|-8.5790170223318|-8.5790170223318|-8.5790170223318|||||||-8.5790170223318|-8.5790170223318|-8.6167493846194|-8.6167493846194|-8.6235452917807|-8.6235452917807|-8.6235452917807|-8.6235452917807|-8.6235452917807|-8.6235452917807|-8.6235452917807|-8.7328285671597|-8.8903644589721|-9.0476272931959|8.348514634183|8.348514634183|8.348514634183|8.348514634183||8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.348514634183|8.20057204676|8.0873026153813|8.0836694793977|8.045641084399|8.045641084399|7.9396010459421|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.9304161163767|7.8581677126541|7.8581677126541|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|7.7869270090126|-8.7423075777685|-8.7423075777685|-8.7423075777685|-8.7423075777685|-8.7423075777685|-8.7423075777685|-8.7423075777685|-8.8297861795067|-8.9880960230959|-9.0551066404065|-9.2540072076277|8.295929296196|8.295929296196|8.295929296196||||||7.8665882827844|7.2434317538038|6.8615905917237|-7.3918080509807|-7.3918080509807|-7.3918080509807|-7.3918080509807|-7.3918080509807|-7.3918080509807|||-7.5008980368139|-7.5269931855354|-7.5269931855354|-7.5269931855354|-7.7044368389087|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.736994909309|-7.7849937974948|-7.7849937974948|-7.9611041346676|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.9911000468404|-8.1312757453679|-8.1312757453679|-8.1312757453679|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.2022427980517|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2660176899176|-8.4533530502563|-8.6226144928673|-8.7481815163789|-8.7481815163789|-8.7481815163789|-8.749090413749|-8.9156564391319|-8.9873958866535|-9.0165509957669||-9.1806116919383|-9.2690133894665|-9.2919916328068|-9.2919916328068|-9.4099910188908|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.2368108302085||||8.0470120674735|7.8277913471466|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9742858248197|8.007682953766|8.007682953766|8.007682953766
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.6893168888897|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7292922542616|-6.7663482793227|-6.7663482793227|-6.7842759697586|-6.8258622320659|-6.8470690418357|-6.8510055076666|-6.8510055076666|-6.8510055076666|-6.8510055076666|-6.9944506763956|||||||-7.0076553732698|-7.0076553732698|-7.0779503087804|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.1323696884894|-7.2720773256911|-7.4146633252555|-7.4146633252555|-7.4298312410226|-7.4298312410226|-7.5753678198777|-7.7265198623828||6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9824286667781|6.9110318254848|6.7907184435285|6.7907184435285|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.2634624041853|-7.3079046534982|-7.3079046534982|-7.3079046534982|-7.3543383597761|-7.4037093055944|-7.5091217770289|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5376850035522|-7.5990941951378|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524|6.7913782266524||||||6.4843088948888|6.2808988981957|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|||-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.7980149745766|-6.8233498467145|-6.8636787189972|-6.8636787189972|-6.8636787189972|-6.8636787189972|-6.8636787189972|-6.8636787189972|-6.9379764678227|-6.941197714806|-6.941197714806|-6.941197714806|-6.941197714806|-6.941197714806|-6.941197714806|-6.941197714806|-7.0035416938211|-7.0035416938211|-7.0035416938211|-7.0035416938211|-7.0192836518733|-7.0192836518733|-7.0192836518733|-7.0192836518733|-7.0669819244244|-7.0793604920061|-7.0793604920061|-7.2937338429194|-7.3802599462647|-7.386955609231|-7.4032840621789|-7.5136487630032|-7.9018319875026|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222||7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.301762719222|7.2252916707685|7.0398338093107|7.0398338093107|7.0398338093107|7.0398338093107|7.0398338093107|7.0287043798571||||6.8591158642378|6.7051289097033|6.6562178503209|6.6562178503209|6.6562178503209|6.6562178503209|6.6562178503209|6.5946423308799|6.5946423308799|-7.2157429564307|-7.2157429564307|-7.2157429564307|-7.2157429564307|-7.2157429564307
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|25.071360154212|24.900400527386|24.573222778536|24.058580131771|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.335719870586|23.256354648823|22.804839168384|22.465377103834|-24.975506160441|-24.975506160441|-24.975506160441|||||||-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-24.975506160441|-26.103895237913|23.96466636655||23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.96466636655|23.495184474491|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.326593631872|23.202152363028|23.202152363028|22.999613143301|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673|22.217884846673||||||21.015982544142|19.64831427702|18.613682737711|-20.485283338713|-20.485283338713|-20.485283338713|-20.485283338713|-20.485283338713|-20.485283338713|||-21.006982763263|-21.214194644424|-21.214194644424|-21.214194644424|-21.546326916453|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.857383682896|-22.028204655834|-22.445227649684|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.89891453551|-22.89891453551|-22.89891453551|-23.121015875061|-23.630573847249|-23.877022074022|-23.877022074022|-23.877022074022|-24.135024598746|-24.534471568696|-24.96552325314|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.498404137454|-25.784893265655|-26.264882131076|-26.724868716637|-26.860410838039|-26.943647059158|-26.943647059158|-26.943647059158|-26.943647059158|-26.943647059158||-26.943647059158|-27.144052461734|-27.590058490028|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|24.654960153355||||-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|25.250309859232|25.250309859232|25.250309859232
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.5936589726759|8.4807321770272|8.2985906847408|8.284494919062|8.284494919062|8.1695617914204|8.1695617914204|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|||||||-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-8.7992275354012|-9.1474747256817|-9.3955276891459|-9.4150310009573|-9.4842975691334|-9.4842975691334|-9.5719972799636|-9.9233306459164||8.786713817486|8.786713817486|8.786713817486|8.653014583465|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.6429428977607|8.3571587053536|8.344620383183|8.2297785110432|8.2297785110432|8.2287727115186|8.2287727115186|8.2287727115186|8.2287727115186|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2602022398612|-9.2952251157386|-9.4819163968412|-9.514907219923|-9.6943411859279|8.3649162495571|8.3649162495571|8.3649162495571||||||7.8004625334163|7.2944025478782|6.9371140756013|-7.7304930600165|-7.7304930600165|-7.7304930600165|-7.7304930600165|-7.7304930600165|-7.7304930600165|||-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.859538058617|-7.8620839287939|-7.8620839287939|-7.9895378141605|-8.051708727965|-8.2585651144818|-8.4217391792752|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.6021352511382|-8.6443027132499|-8.6443027132499|-8.6825586815397|-8.927842963594|-8.9359576821733|-8.9359576821733|-8.9359576821733|-9.0509974839276|-9.0509974839276|-9.2794417674879|-9.4339532139358|-9.4339532139358|-9.4339532139358|-9.4339532139358|-9.6049481765492|-9.6332758417906|-9.7036398242118|-10.121266558237|-10.252518179755|-10.3566863832|-10.395762953176|-10.517562725435|-10.517562725435|-10.517562725435|-10.639513865986|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764||8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.110242691114|-9.381045480713|-9.381045480713|-9.381045480713|-9.423939488712|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872||||-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.4858848391258|-9.4858848391258|-9.4858848391258|-9.4858848391258|-9.8065389856457|-9.970598722471|-10.022332060087
08351|100482|/equities/yankon-group|SHANGHAICOMP|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.5879733630502|-3.6166371977422|-3.6238436658159|-3.6238436658159|-3.6238436658159|-3.6437152049029|-3.6696836971667|-3.7185373464587|-3.7683748580088|-3.7881942962132|-3.8074381190894|-3.8594476591427|-3.8594476591427|-3.8594476591427|-3.8594476591427|-3.9088306571465|-3.9637007741377|-3.9963342115002|3.5101745101318|3.5101745101318|3.5101745101318|3.5101745101318|3.5101745101318|3.5101745101318|3.4929717351447|||||||3.1394130575933|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.3930351009538|-3.5322612513624|-3.5730384663695|-3.5730384663695|-3.6032272404484|-3.6032272404484|-3.6032272404484|-3.6032272404484||-3.6032272404484|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2824861292296|3.2535013730945|3.2535013730945|3.212779316154|3.1769770216576|3.1666283507231|3.1666283507231|3.1666283507231|3.1195869466865|3.066207702646|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0363585417778|3.0187759670836|3.0187759670836|2.9886399676648|2.9862666053074|2.9236295932418|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1589726780167|-3.1612659630611|-3.1612659630611|-3.1612659630611|-3.1612659630611|-3.1614065763503|-3.183229459342|-3.2081609435323|-3.2081609435323|-3.2081609435323|2.8530235659761|2.8530235659761|2.8530235659761||||||2.6400261997827|2.5011402897976|2.4098026994008|2.4098026994008|-2.5247720575727|-2.5247720575727|-2.5247720575727|-2.5247720575727|-2.5247720575727|||-2.5647467481204|-2.570428093165|-2.570428093165|-2.5765867717728|-2.582874192978|-2.6126379725944|-2.6295977430886|-2.6417752722177|-2.6836391664515|-2.7229323891545|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7926018227195|-2.7926018227195|-2.7964835977671|-2.7964835977671|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.8757968230898|-2.9486631335875|-2.973514590226|-3.0044606499786|-3.0088451894251|-3.0381613210536|-3.090179345751|-3.1268658480646|-3.1976287190121|-3.1979208195653||-3.2054675910701|-3.2449639741833|-3.3027378391618|-3.3141530830986|-3.3490588885024|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1119790834395|3.111087856713|3.0478754419123|3.041554584386|3.041554584386|3.041554584386|3.041554584386|3.041554584386|3.0284812135384|3.0284812135384|3.0284812135384|3.0284812135384||||2.947756838234|2.9102854722426|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|2.876754199242|2.876754199242|2.876754199242
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|19.712186593294|19.712186593294|19.712186593294|19.712186593294|19.712186593294|19.712186593294|19.712186593294|19.712186593294|19.120762368572|18.975292228474|18.839769494549|18.585536599708|18.585536599708|18.585536599708|18.585536599708|18.585536599708|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|18.541350643661|||||||18.541350643661|18.260372447411|18.260372447411|18.227079708752|-19.304396186433|-19.304396186433|-19.304396186433|-19.304396186433|-19.304396186433|-19.304396186433|-19.304396186433|-19.304396186433|-19.557106373665|-19.605674397015|-19.751260762057|-19.751260762057|-19.751260762057|-19.810289494021||-19.976433877397|-20.104492343684|-20.104492343684|-20.104492343684|-20.104492343684|-20.104492343684|-20.104492343684|-20.158200233095|-20.158200233095|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.305769071265|-20.315299998041|-20.398666287258|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.612344627236|-20.811783707994|-20.811783707994|-21.143094500853|-21.288813102067|-21.288813102067|-21.288813102067|-21.288813102067|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|-21.314941676569|19.321551842589||||||17.345058170843|16.437842598544|15.602891922717|15.602891922717|15.540976591755|-16.687843237439|-16.687843237439|-16.687843237439|-16.687843237439|||-16.997603215685|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.385013341865|-17.432792981422|-17.45588067721|-17.657089007681|-17.866765831119|-18.138073654314|-18.283971278028|-18.34496717117|-18.554408705475|-19.072120415107|-19.08398019452|-19.08398019452|-19.08398019452|-19.123310318469|-19.132567660542|-19.311185696094|-19.811317181553|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.192414478387|18.073229099897|18.073229099897|17.704698008064|17.447998702266|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.387233258281|-18.776925829818|-18.942140239003|-19.100155240433|-19.202394783647|-19.235488094115|-19.235488094115|-19.24922980631|-19.24922980631|-19.24922980631||-19.305255670952|-19.528062047348|-19.72389278931|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|17.737237878447|17.365819767454|17.361487728059|17.361487728059|17.361487728059|17.330069501033|17.330069501033|17.330069501033|17.330069501033|17.330069501033|16.986743987524||||16.783605218953|16.626228042251|16.16994768844|16.16994768844|16.16994768844|16.16994768844|16.16994768844|15.693274463393|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-3.6512363714877|-3.6512363714877|-3.6512363714877|-3.6512363714877|3.1356304125244|3.1356304125244|3.1356304125244|3.1356304125244|3.1356304125244|3.1356304125244|3.1356304125244|3.1356304125244|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|3.098942146314|2.9904912816295|2.8127680869907|2.7847422462934|2.6280469212525|2.6032678842536|2.6032678842536|2.5025198724525|2.3336209705033|2.3336209705033|2.3336209705033|2.1962454904625|2.1645413791546|||||||2.1645413791546|2.1645413791546|2.1645413791546|2.1645413791546|2.1645413791546|2.1645413791546|2.1645413791546|-2.6727986068651|-2.6727986068651|-2.6727986068651|-2.6727986068651|-2.8419984547214|-2.8444426951493|-2.8527950848197|-2.8527950848197|-2.8527950848197|-2.9581056397331|-3.1306729362157||-3.1696365327467|-3.1762627860826|-3.3230697204583|-3.3524317743741|-3.3524317743741|-3.5104798213599|3.0157671785776|3.0157671785776|3.0157671785776|3.0157671785776|3.0157671785776|2.9986301104696|2.9634778809184|2.914834022303|2.914834022303|2.914834022303|2.914834022303|2.914834022303|2.7364823285955|2.6788691353155|2.5531879609771|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.4918837444548|2.3604264277622|2.1860293700082|2.1466992512658|2.0057769235985|1.9903219413487|1.9903219413487|1.9903219413487|1.9903219413487|1.9903219413487|1.9903219413487|1.980357641614|1.8848417673249|1.8581575987227|1.7803703129585|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242||||||-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|||-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0301658279121|-2.0968509455985|-2.1011122939109|-2.1011122939109|-2.1240136289066|-2.1366818506922|-2.1752020473178|1.8718558846049|1.8718558846049|1.8718558846049|1.8718558846049|1.8718558846049|1.8559508387836|1.7827232750027|1.7478682857198|1.7478682857198|1.7459646840275|1.7166274277569|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6623286273861|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9851771121911|-2.0401967306592|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.1021732427966|-2.1868592013133|-2.1909546641522|-2.1943940683663|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481||-2.2435590686481|-2.2618093604633|-2.2618093604633|-2.2618093604633|-2.4464548621783|-2.5071720849816|-2.6224133715965|-2.7571260648676|-2.9495845059232|-3.0301042122698|-3.0301042122698|-3.0506713172966|-3.0807459907591|-3.2663844378855|-3.4815382860398|-3.6078201821884|-3.6598001510391|-3.7814446191533|-3.946049661608|-4.1456106185598|-4.3551229635525|-4.5745811108801|-4.8039790396396|-5.0433099009929|-5.2925667473936||||-5.5517408261988||-5.6600864935382|-5.6600864935382|-5.6600864935382|-5.6600864935382|-5.736762820401|-6.0030699159461|-6.0723083374625|-6.0723083374625|-6.1808981495572|-6.7832201672343|-7.1063558473353|5.7441318264106
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|22.00877088416|20.415857038104|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|||||||-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.158036938438|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159||-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-25.26745566159|-26.354394581909|21.317906493765|21.317906493765|21.067868695312|21.067868695312|21.067868695312|20.912039644974|20.912039644974|20.912039644974|20.912039644974|20.912039644974|20.912039644974|20.416711259172|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|20.414446902237|18.089940468428|17.990669905226|17.990669905226|17.990669905226|17.990669905226|17.990669905226|17.990669905226|17.20407738849|15.577750054952|15.577750054952|15.184166104658|-17.186089235919|-17.186089235919|-17.186089235919|-17.323432770456|-17.606035805505|15.179970521506|15.179970521506|15.179970521506|15.179970521506|15.179970521506||||||14.348300795617|-15.142443632809|-15.142443632809|-15.142443632809|-15.142443632809|-15.142443632809|-15.247159136365|-15.327954651063|-15.412727489676|||-15.595218894174|-15.595218894174|-15.798400825503|-15.798400825503|-15.798400825503|-16.080445018347|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.363045014421|14.188383461679|14.007092663143|13.930209125639|13.930209125639|13.930209125639|13.66189878689|13.424072645167|13.424072645167|13.268969268776|13.133854781231|12.887061289771|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.426248700952|12.308455482352|12.308455482352|-13.925576086161|-13.925576086161|-13.925576086161|-13.925576086161|-14.061195818712|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.388599012188|-14.676776671731|-15.016974476006|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077||-15.024302208077|-15.024302208077|-15.529225097377|-15.917472241409|-16.428858145616|-16.432603063581|-16.432603063581|-16.646780904131|-16.869756892872|-16.918062796805|-16.949151451467|-16.949151451467|-17.119612993|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679||||-17.372580154679|-17.372580154679|-17.372580154679|-17.490747533902|-17.490747533902|-17.490747533902|-17.529164193586|-17.981534983335|-17.981534983335|-17.981534983335|-18.542260834043|-19.587512595195|-19.78899839155|-19.78899839155
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|5.3779807117426|5.3779807117426|5.3779807117426|5.3779807117426|5.3284948464337|5.3284948464337|5.3077719074822|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.292217677556|5.2619083918051|5.1976759739404|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|||||||-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.5481615438977|-5.6196240732978|-5.7195820355758|-5.7512022416177|-5.7535581235955|-5.8239534303954|-5.9110593183627|-6.0089547483778||5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.5089266831904|5.4932517536513|5.4141685441724|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8354740129782|-5.8877487697947|-5.8991341402928|-5.8991341402928|-5.9640380067737|-6.1522646130358|-6.1742769540135|-6.1742769540135|-6.21753001884|-6.2965802787676|-6.2965802787676|-6.3325119566281|-6.3325119566281|-6.3325119566281|-6.3325119566281|-6.3325119566281|-6.3325119566281|-6.3325119566281|-6.3705085264998|-6.3705085264998|-6.4100941829171|-6.4100941829171|-6.4100941829171|-6.5812159039672|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775|5.9518491953775||||||5.8337212900503|5.6860647177804|5.6860647177804|5.6860647177804|5.425627652816|-6.1629457991418|-6.1629457991418|-6.1629457991418|-6.2099397492736|||-6.2248024234469|-6.2248024234469|-6.3481139087341|-6.4645709885118|-6.5200788326791|-6.6006430329803|-6.6740475961371|-6.71449736189|-6.8347500733283|-6.8347500733283|-6.858611019866|-7.0029011395422|-7.0538902227339|-7.0538902227339|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.1143445796116|-7.1143445796116|-7.1143445796116|-7.1776052654169|-7.2896570044647|-7.2896570044647|-7.2896570044647|-7.4038234379897|-7.4038234379897|-7.4038234379897|-7.4287906364335|-7.4287906364335|-7.4287906364335|-7.6303229812928|-7.7759540233283|-7.7759540233283|-7.882171117958|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|6.9507162499456|6.9507162499456|6.8902398930687|6.7452669526359|6.5958519407136|6.4631494617742|6.4631494617742|6.4631494617742|6.4631494617742|6.4631494617742|6.3473883841084|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.2038154440099|6.2038154440099||6.2038154440099|6.2038154440099|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486||||6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-20.157688245123|16.20784711826|16.20784711826|16.20784711826|16.20784711826|16.20784711826|14.10205162883|13.414501867031|13.026916056179|13.026916056179|12.878094626747|12.878094626747|12.878094626747|12.641215908618|12.461942085475|12.461942085475|12.461942085475|12.18323325115|12.18323325115|12.18323325115|12.18323325115|12.18323325115|11.931370618139|11.527880678826|11.527880678826|11.527880678826|11.419544138355|11.419544138355|11.174493381098|10.984256739908|10.984256739908|10.984256739908|10.96084117392|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|||||||-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.244797257999|-12.879774124998|-13.333638226078||-13.43555943087|-13.43555943087|-13.43555943087|-13.43555943087|-13.43555943087|-13.43555943087|-13.43555943087|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.987456397351|11.852291447802|11.852291447802|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.746766667194|11.731962950834|11.415514292328|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|-12.659376704413|11.012371132044|11.012371132044|11.012371132044|11.012371132044|11.012371132044|11.012371132044|11.012371132044||||||10.414856669272|9.9320632583175|9.5366208090058|-10.418145931865|-10.418145931865|-10.418145931865|-10.418145931865|-10.418145931865|-10.418145931865|||-10.608495700255|-10.783537622801|-10.783537622801|-10.783537622801|-10.783537622801|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.980476266704|-10.980476266704|-10.980476266704|-11.222196135876|-11.289411324202|-11.289411324202|-11.289411324202|-11.290456844634|-11.477730143143|-11.726922578362|-11.766025563907|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-12.115491200274|-12.480173310224|-12.480173310224|-12.480173310224|-12.601509993684|-12.601509993684|-12.853344433188|-13.052049416834|-13.140765202343|-13.140765202343|-13.140765202343|-13.140765202343|-13.453628606597|-13.678475983716|-13.802751576212|-13.811819125306|-13.811819125306|-13.811819125306|-13.879646511883|-13.879646511883|-13.879646511883|-13.879646511883|-13.879646511883|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947||12.182493397947|12.182493397947|12.182493397947|11.382610081119|-13.251232170012|-13.251232170012|-13.251232170012|-13.251232170012|-13.383035897045|-13.386150623725|-13.667390109616|-13.879321894731|-14.082580073769|-14.280088725019|-14.42787680618|-14.438196447073|-14.69632919914|-14.789255180695|-14.946394433289|-14.990993594361|-15.543326059131|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496||||-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.752559396796|-15.752559396796|-15.752559396796|-15.752559396796|-16.438955065468|14.206330490638|14.206330490638
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|||||||-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-21.981748940989|-22.197499145451|-22.512776548534|-22.626418412692|-22.724910220577|-22.94840732557|-22.94840732557|-23.234341472856||-23.79315667072|-23.895292169805|-23.895292169805|-23.895292169805|-23.954248725333|-23.954248725333|-24.168053639109|-24.240004107019|-24.240004107019|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.443160712388|-24.533511783974|-24.797790159006|-25.046989137617|-25.28498806632|-25.611654331026|22.748142887857|22.748142887857||||||21.295158891442|20.06017571529|19.386140839628|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|||-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.210265258492|-21.484738353823|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.648420027793|19.613245835901|19.263774657495|19.263774657495|19.263774657495|19.263774657495|19.263774657495|19.263774657495|-21.271134036173|-21.271134036173|-21.271134036173|-21.271134036173|-21.271134036173|-21.356259921513|-21.382543132288|-21.382543132288|-21.611781835535|-21.611781835535|-21.768646293193|-21.935717959437|-22.329686371522|-22.334305276641|-22.334305276641||-22.399228509012|-22.675809683339|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.737778326148|20.424198199504|20.386886650979|19.829873887101||||19.181526015643|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.410847209971|-21.410847209971|-21.410847209971|19.55305689482|19.55305689482|19.55305689482
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|3.3994205908728|3.3994205908728|3.3994205908728|3.3994205908728|3.3994205908728|3.3580500746892|3.3580500746892|3.2839443843813|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5509723497781|-3.5894137172074|-3.6137930318349|-3.6236589534011|-3.6762877154048|-3.7108541196683|-3.7108541196683|-3.7108541196683|-3.7108541196683|-3.7108541196683|-3.7108541196683|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|||||||3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223||3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2979970242223|3.2877743272473|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.8543179889981|2.5920200238034|-3.1883265347741|-3.1883265347741|-3.1883265347741|-3.3470294973874|2.8499254348975|2.8499254348975|2.8499254348975|2.8499254348975|2.8499254348975|2.8499254348975|2.8271393514454|2.721265883002|2.6137117131806|2.6137117131806|2.6137117131806|2.6137117131806|2.6137117131806|2.6137117131806|2.5835685050329|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992|2.5692639352992||||||2.4669600197689|-2.7229458792128|-2.7229458792128|-2.7229458792128|-2.7229458792128|-2.7229458792128|-2.7527176388014|-2.7602418404937|-2.7613797300525|||-2.7798351611221|-2.7798351611221|-2.7798351611221|-2.8025946314163|-2.8139940560998|-2.8144637571851|-2.8144637571851|-2.8144637571851|-2.8688486005509|-2.9237206540333|-2.9713564009387|-2.9831736055699|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.4081031819381|2.4081031819381|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3454270674547|2.2426966245263|2.226107041935|2.226107041935|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.7250019765094|-2.7783356481344|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414||-2.8101984362414|-2.8463315809888|-2.9753683899423|-3.0742982862813|-3.1803312962169|-3.2081458375316|-3.3190509263521|-3.4461677542268|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569||||-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.6113101640837|-3.7063305428511|-3.7063305428511|-3.7063305428511
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|3.7324202888833|3.7324202888833|3.7324202888833|3.7284221912423|3.7284221912423|3.7284221912423|3.7284221912423|3.7165799963253|3.6846663936883|3.6846663936883|3.6701849814819|3.6202054947137|-3.976747166804|-3.976747166804|-3.976747166804|-3.976747166804|-3.976747166804|-3.9819413155223|-4.0309769378652|-4.0309769378652|-4.0527521621905|-4.0564526551564|-4.0564526551564|-4.0564526551564|-4.0564526551564|-4.0564526551564|-4.0581514930528|-4.0581514930528|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1049085950313|-4.1254540124931|||||||-4.1525975249184|-4.1525975249184|-4.2005524647546|-4.2005524647546|-4.2586182395001|-4.2586182395001|-4.2586182395001|-4.2586182395001|-4.2586182395001|-4.2586182395001|-4.2586182395001|-4.4061336418458|-4.4061336418458|-4.4284817797684|-4.4810907954135|-4.5334341519584|-4.6482601688427|-4.6915872358745||-4.6915872358745|-4.6915872358745|-4.6915872358745|-4.6915872358745|-4.6915872358745|-4.6915872358745|-4.7473191446138|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.2014274439167|4.0738084670516|3.9986761274837|3.7363070583898|3.6264521122595|3.5221690205093|3.4868136516024|3.4868136516024|3.4764740383022|3.4764740383022|3.4764740383022|3.4764740383022|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|-4.0209585815214|3.4722684059382||||||3.3008536932469|3.1465040575134|3.0767333888551|3.0767333888551|3.0208149114737|-3.1599691345695|-3.1599691345695|-3.1599691345695|-3.1599691345695|||-3.1599691345695|-3.1599691345695|-3.1599691345695|-3.1599691345695|-3.1599691345695|-3.1688546024433|-3.1737273492936|-3.1813637325635|-3.1849707206039|-3.1849707206039|-3.1849707206039|-3.1849707206039|-3.2121896832021|-3.2144317529858|-3.2144317529858|-3.2165908573139|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2520280195864|-3.2966977836458|-3.3018864527641|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3632737019053|-3.4236373347697|-3.4479304201798|-3.517700421302|-3.5221864141023|-3.5221864141023|-3.5221864141023|-3.5221864141023|-3.5538104185102|-3.5538104185102|-3.5803449163434|-3.6242722415921|-3.6764134989841|-3.7210150280113|-3.7622389041179|-3.7735987993075|-3.7879079072717|-3.7879079072717|-3.7879079072717|-3.7879079072717|-3.7879079072717||-3.8054532440772|-3.8266146086179|-3.911005741103|-3.911005741103|-3.9677841461848|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9757710962972|-3.9834827382723|-3.9834827382723|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482||||-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.1158681686443|-4.1450461303554|-4.1450461303554|-4.1450461303554|-4.1450461303554|-4.1450461303554|3.5204998114176|3.5204998114176|3.5204998114176
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|14.218390646137|14.218390646137|14.218390646137|14.218390646137|14.218390646137|14.218390646137|14.218390646137|14.128767479964|14.066142180421|14.066142180421|14.066142180421|13.914602547728|13.750113467202|13.647348487626|13.625942588128|13.528824885993|13.155916461579|12.690851911709|12.690851911709|12.690851911709|12.690851911709|12.690851911709|12.405220540323|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|||||||-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826||-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.297763855826|-13.449181962422|-13.811868641566|-13.977076660473|-14.122862854356|-14.175402896001|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.201932549826|-14.222702847975|-14.422447428723|-14.689385875088|-14.879318007741|-15.052575439119|-15.268417245706|12.86842501764||||||12.472138914847|11.844599071899|11.319554982096|11.282838434544|10.675932030509|-11.666477901683|-11.666477901683|-11.666477901683|-11.666477901683|||-11.666477901683|-11.726639455907|-11.726639455907|-11.796265701842|-12.030295853694|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.35088321118|-12.502386939728|-12.502386939728|-12.672096716258|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-13.005961482258|-13.048347634704|-13.048347634704|-13.308163663448|-13.696849104101|-13.889832333651|-14.139813877838|-14.237570579071|-14.397300940111|-14.483111890769|-14.610679556502|-14.875199611069|-15.15022177948|-15.347876036792|-15.347876036792|-15.347876036792|-15.463196132613|-15.627995435874|-15.819719702427|-15.819719702427|-15.819719702427|-15.819719702427|-15.819719702427|-15.916910284563|-16.415383148837|-16.415383148837|-16.532648246208|-16.704608829727|-16.906232259793|-16.994702231137|-17.054817472524|-17.054817472524|-17.078563547029|-17.078563547029|-17.078563547029||-17.188958856677|-17.272176289134|-17.374641285531|-17.527378464398|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.060345835425|16.020384570998|15.93865414257|15.93865414257|15.93865414257|15.93865414257||||15.93865414257|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.479957700518|15.457176871594|15.051884245353|15.051884245353|15.044316052814|14.696462047784|14.566866114731
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-27.615641471084|-28.029601066572|-28.216222835097|-28.728580872785|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|26.055123474864|||||||26.055123474864|25.981247428024|25.923639889809|25.923639889809|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.469828415848|25.217031585881|25.010036375466|24.978929098384|24.082912383933|24.082912383933||24.082912383933|23.515457827138|23.42454457453|23.42454457453|23.42454457453|23.006715617479|22.780795346699|22.622915383667|22.622915383667|22.622915383667|22.151017529535|21.834705535945|21.834705535945|21.834705535945|21.834705535945|21.834705535945|21.412450040244|-24.019757744142|-24.019757744142|-24.019757744142|-24.019757744142|-24.019757744142|-24.019757744142|-24.019757744142|-24.061952057225|-24.278280936725|-24.673644819797|-25.388978847671|-25.388978847671|-25.388978847671|-25.452754427778|-25.772288836799|-25.772288836799|-26.01143194764|-26.042702532798|-26.174013798362|-26.174013798362|-26.913073388465|-26.913073388465|-26.913073388465|-26.913073388465|-27.044526779792|-27.052807503433|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027|23.88155809027||||||23.064509451191|22.257233261842|21.78803658461|21.355596701032|20.602835568536|20.602835568536|20.273006238011|20.273006238011|19.900561850896|||-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.982765867641|-23.329739149335|-23.567487778402|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-24.270023879126|-25.082248114563|-25.543609300164|-25.846678116326|-25.846678116326|-26.31519778835|-27.043553390626|-27.047225940527|-27.047225940527|-27.088554325997|-27.088554325997|-27.088554325997|-27.088554325997|-27.088554325997|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.331042887826||-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.80949213997|-27.874435456765|-28.274300459498|-28.274300459498|-28.274300459498|-28.45533368706|-29.135370017414|-29.251629666199|-29.251629666199|-29.675143908251|25.576769990046|25.576769990046|25.576769990046|24.903633826662|24.111259294537|23.957057246493|23.957057246493|23.957057246493|22.948952313845||||22.574570798806|22.574570798806|21.950078169429|21.706488849743|21.706488849743|21.706488849743|21.706488849743|21.706488849743|21.466384467907|21.466384467907|21.466384467907|20.982649230766|20.347387525558|19.86543000751
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.9518161621867|8.570351371851|8.4903903114425|8.447703568978|8.447703568978|8.4268932528439|8.3113213206764|8.3113213206764|8.3113213206764|8.310912890063|8.077607966777|8.077607966777|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|||||||7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.6418554947115|7.607617131575|7.379959090384|-8.9564702473646|-8.9564702473646|-8.9564702473646|-8.9647541086448|-8.9647541086448|-8.9647541086448|-8.9647541086448|-8.9647541086448|7.7659598699198|7.7659598699198||7.7659598699198|7.7659598699198|7.7659598699198|7.7659598699198|7.7659598699198|7.7659598699198|7.7659598699198|7.7659598699198|7.6388440519555|7.4889427887049|7.4889427887049|7.4632702123949|7.3708554121995|7.2803953856389|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.2795940406302|7.026771307784|6.8827683598677|6.8827683598677|6.8827683598677|6.8827683598677|6.8827683598677|6.8827683598677|6.8019648029715|6.7616274041501|6.7068082935907|6.596453654247|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665|6.5741351285665||||||6.1229278422162|5.8793644482079|5.7273018308852|5.7273018308852|5.5757077125976|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|||-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0410410961591|-6.1030943304621|-6.1030943304621|-6.1030943304621|-6.1030943304621|-6.1784380707832|-6.2438202736214|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.4602985777138|-6.4692206026976|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.6805408001635|-6.7606011232506|-6.7995566616203|-6.8614701109694|-6.8614701109694|-6.8614701109694|-6.8699665155197|-6.8826818143899|-6.8826818143899|-6.8826818143899||-6.8826818143899|-6.9074241227104|-7.0159556534793|-7.0159556534793|-7.2099506752255|-7.2966116685075|-7.3367904842345|-7.3447674314675|-7.3514079827399|-7.3604534222385|-7.4227260300076|-7.5135848200494|-7.617871963997|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158||||-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|6.7285462977137|6.7285462977137|6.7285462977137
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|||||||-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.081296511381|-12.292551168567|-12.345619124108|-12.345619124108|-12.433465288671|-12.43551752147|-12.650574705964|-13.005638464696||-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.474233053428|-13.819703365147|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.450257955692|12.231306100948|-14.195969088256|-14.195969088256|-14.195969088256|-14.195969088256|-14.195969088256|-14.195969088256|-14.456077345411|-14.540641475828|-14.757935233813|-14.776684095388|-14.776684095388|-14.776684095388|-14.776684095388|-14.776684095388|-14.776684095388|-14.819093123547|-15.11899258414|-15.15943635083|-15.491040527564|-15.90504499248|13.932352021259|13.932352021259||||||12.579835418111|11.450372911434|10.987929050986|10.987929050986|10.461032594646|10.434961808792|10.434961808792|10.434961808792|10.434961808792|||10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.184402109375|-11.174343917029|-11.174343917029|-11.174343917029|-11.174343917029|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.212814033119|-11.36923756874|-11.435970685615|-11.435970685615|-11.435970685615|-11.45830074696|-11.555889356448|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034||-11.611780441034|-11.804755462792|-11.94806137525|-11.959335426771|-11.959335426771|-12.161483716394|-12.203871037591|-12.383189600958|-12.614864047974|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|10.790940478874|10.613475044553|10.613475044553|10.613475044553|10.613475044553|10.613475044553||||10.613475044553|10.613475044553|9.7577499371821|-10.759166295655|-10.766296182879|-10.829217790242|-10.950797794788|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-11.139657130568
08364|101014|/equities/keda-group|SHANGHAICOMP|8.3714827139373|8.3714827139373|8.3714827139373|8.3714827139373|8.3714827139373|8.3714827139373|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.271793978268|-10.474215393655|8.3541801602732|8.3541801602732|8.3541801602732|8.3541801602732|8.3541801602732|8.3541801602732|8.3541801602732|8.3541801602732|7.7514470159777|7.7514470159777|7.7514470159777|7.5299406647426|6.82326029845|6.82326029845|6.5747339627028|6.2602600941923|6.0568024771041|6.0568024771041|||||||5.5620028593613|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.3269638503546|-6.5982931681203|-6.6313284015494|-6.6313284015494|-6.6313284015494|-6.6313284015494|-7.043698003539|-7.3057756718095||-7.4641954695842|-7.5896613637233|-7.8302146736029|-7.8302146736029|-7.8302146736029|-7.9519049926205|-8.2798170957521|6.8698553762373|6.8698553762373|6.8698553762373|6.8698553762373|6.8698553762373|6.2570612917937|5.8918774390382|5.8918774390382|5.8918774390382|5.8918774390382|5.8343085739527|5.7536759082381|5.6833035141234|5.6833035141234|5.5320037371588|5.2404323941732|5.2404323941732|5.2404323941732|5.2404323941732|5.2404323941732|5.2404323941732|5.2404323941732|5.0949580314792|5.0949580314792|5.0949580314792|5.0949580314792|5.0949580314792|5.0949580314792|5.0949580314792|5.0949580314792|5.0593978169932|4.9797500390789|4.9797500390789|4.7403570583504|4.7403570583504|4.7403570583504|4.7403570583504|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3645361553897|-5.3994844899431|4.8653160354544|4.8653160354544|4.8653160354544||||||4.5720175925283|4.1933529314496|4.0403922594364|4.033213460531|3.8719038037085|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|||-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2578102172704|-4.2578102172704|-4.3209002615447|-4.3500430884649|-4.3500430884649|-4.3500430884649|-4.3500430884649|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4926357226595|-4.5879286347743|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684||-4.6389020252684|-4.6389020252684|-4.7237798956213|-4.7708667414252|-4.8446870118425|-4.8446870118425|-4.8446870118425|-4.9124298658687|-4.9365886942896|-4.9700984178156|-5.0545540582439|-5.1933931787036|-5.2471035806363|-5.2799771782718|-5.2799771782718|-5.2799771782718|-5.3183081146701|-5.3814532488169|-5.4255035949617|-5.4583371560738|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832||||-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581
08365|102964|/equities/lugang-science|SHANGHAICOMP|-3.9714871182292|-3.9714871182292|-3.9714871182292|-3.9714871182292|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.6421404276955|3.5873778699359|3.5720867711659|3.499540827711|3.3967119963517|-3.825962802189|-3.825962802189|-3.825962802189|||||||-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.825962802189|-3.9832920326319|-4.0143440652|-4.0143440652|-4.0143440652|-4.0143440652|-4.138160061848|-4.2524001466034||-4.3104445389905|-4.3971606285482|-4.4796230297518|-4.4834698947748|-4.5121888223048|3.7969457618592|3.7969457618592|3.7969457618592|3.7969457618592|3.7969457618592|3.7969457618592|3.7969457618592|3.7710505582887|3.7061674173229|3.6262969767113|3.6258856759092|3.54209520923|3.5334390546095|3.495787362341|3.495787362341|3.495787362341|3.4826300399346|3.4826300399346|3.4826300399346|3.3665185230802|3.3665185230802|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|3.3477692010779|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7745616164486|-3.7939573886969|3.2784672162036|3.2784672162036|3.2784672162036||||||3.1277412464331|2.9952681119917|2.900297846582|2.8636643645791|2.7759813293698|2.7759813293698|2.7759813293698|2.7759813293698|2.7759813293698|||2.7759813293698|2.7759813293698|2.7759813293698|2.7759813293698|2.7621374067557|2.7621374067557|2.7112638085962|2.7055635077982|2.7055635077982|2.7055635077982|2.7055635077982|2.6571869599611|2.6571869599611|2.6571869599611|2.6571869599611|2.6571869599611|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.5866685761695|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8832357688904|-2.9044053452605|-2.9044053452605|-2.9044053452605|-2.9044053452605|-2.9576725714068|-2.9729695312028|-3.0127439092535|-3.0187365884669|-3.0187365884669|-3.0187365884669|-3.0252628983267|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0542007367927|-3.1185563848104|-3.1461736808978|-3.190748560292|-3.1941957928302|-3.1941957928302|-3.232147283606|-3.232147283606|-3.232147283606|-3.232147283606||-3.2507192108943|-3.2813546761223|-3.3403941772987|-3.3665490042953|-3.4161654591327|-3.4221795502716|-3.4221795502716|-3.4268662337256|-3.4792957839913|-3.4925508827575|-3.5339454115108|-3.5754948921419|-3.6272166511987|-3.6324628880261|-3.6777364468838|-3.6858182192141|-3.6993730970944|-3.6993730970944|-3.6993730970944|-3.6993730970944|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509||||-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.775565777978|-3.775565777978|-3.775565777978|-3.775565777978|-3.8861843201415|-4.0246492064547|-4.0796103517823
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|12.996573142572|12.996573142572|12.996573142572|12.996573142572|12.996573142572|12.996573142572|12.996573142572|12.996573142572|12.811747900164|12.479164246625|12.402960172302|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.071117110424|-13.122352647973|-13.312613805347|-13.484570644756|-13.629655200341|-13.629655200341|-13.859616312824|-13.950838881541|-13.950838881541|-13.950838881541|-14.063709715791|13.252685045043|13.252685045043|13.252685045043|13.252685045043|13.014650581986|12.785723049012|12.768580523428|12.701200687551|||||||12.197445511446|12.181061921556|12.181061921556|12.181061921556|12.181061921556|12.181061921556|12.181061921556|12.083401982474|11.825681500582|11.825681500582|11.688813063071|-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385||-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385|-12.703344440385|-12.758160167186|-12.833511411314|-12.841679108546|-12.928532031295|-13.238368885514|-13.335965254569|-13.419268892953|-13.419268892953|-13.419268892953|-13.419268892953|-13.419268892953|-13.419268892953|-13.419268892953|-13.496965195017|-13.54318337621|-13.54318337621|-13.54318337621|-13.56565769442|-13.56565769442|-13.640731263249|-13.762479225893|-14.0795560051|-14.0795560051|-14.0795560051|-14.0795560051|-14.0795560051|-14.0795560051|-14.122909001484|-14.122909001484|-14.306010012245|-14.363344091415|-14.600382268693|-14.97695341555|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307|13.279964877307||||||13.007183129191|12.782425410879|12.623549593982|12.623549593982|-13.455571242862|-13.455571242862|-13.455571242862|-13.455571242862|-13.455571242862|||-13.455571242862|-13.455571242862|-13.574523577749|-13.580025921993|-13.716140599971|-14.020667082887|-14.020667082887|-14.15296322198|-14.49384849702|-14.793164975496|-15.415738749341|-15.839709414195|-16.154121545897|-16.373468456385|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.561743925128|-16.732954124737|-16.732954124737|-16.732954124737|-16.920808143734|-16.920808143734|-17.138119877841|-17.247911759511|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.559632599204|-18.175117201896|-18.175117201896|16.396831584876|16.396831584876|16.396831584876|16.396831584876|15.790924470629|15.557376258419|15.557376258419|15.545974061275|15.413305279706|15.150893949904|15.114881806283|14.198202615214|13.874113989353|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686||13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.431979375021|13.431979375021|13.383865573822|12.949295179511|12.779216811022|12.642462515126|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057||||-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824
08367|100919|/equities/zhonglu|SHANGHAICOMP|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.256216958402|11.124896777558|11.124896777558|10.909885473701|10.397352896236|-11.794255197168|-11.794255197168|-11.794255197168|-11.794255197168|-11.840838737091|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|||||||-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-11.843574293887|-12.265329113111|-12.265329113111|-12.265329113111|-12.265329113111|-12.265329113111|-12.688143719683|-13.102381853538||-13.506535534812|-13.729483768623|-13.904981901559|-14.088312787383|-14.332570255431|-14.463411000738|-14.833234684743|12.586646292611|12.586646292611|12.586646292611|12.586646292611|12.586646292611|12.586646292611|12.450718374168|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.023962583657|-14.293291823197|-14.310323733013|-14.541470706376|-14.827628358609|-14.827628358609|-14.827628358609|-15.168476299452|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.477548110566|-15.746164891545|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097|14.094500209097||||||13.240000355248|12.551667173708|11.985740670457|11.876378916915|11.453198643985|11.376912601276|11.376912601276|-13.006009686613|-13.006009686613|||-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.009455217944|-13.039394606072|-13.118697670897|-13.118697670897|-13.352997121767|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.506855508085|-13.847926854463|-13.847926854463|-13.847926854463|-13.847926854463|-14.649918714465|-14.912132174109|-15.006010701788|-15.006010701788|-15.006010701788|-15.006010701788|-15.006010701788|-15.185567249339|-15.288963597661|-15.466070327103|-15.899522897203|-16.202803581511|-16.217559251029|-16.462007400423|-16.462007400423|-16.462007400423|-16.462007400423|-16.837230440676|-17.257478286491|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546||-17.359907615546|-17.359907615546|-18.193785548611|-18.928650882955|-20.284056163624|-20.920618561457|-21.281798711033|-21.709219895702|-22.210244667642|-22.721383532012|-22.980425260823|-23.656028851713|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-24.622583602861|19.963195261156|19.963195261156|19.963195261156|19.963195261156|19.963195261156||||19.963195261156|19.61355032832|19.498944546454|19.457310888166|19.457310888166|19.457310888166|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.44246030829479|0.43706701124299|0.43107444571774|0.42819381507813|0.41388202047546|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45034918516889|-0.45499910116212|-0.46688788301433|-0.4708198879238|-0.4730776635669|-0.47991960554898|-0.49046623441445|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|||||||-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49159340567799|-0.49502907506118|-0.49502907506118|-0.49502907506118|-0.49502907506118|-0.49502907506118|-0.51131008854055|-0.5249001134385||-0.52566679362338|-0.53368531436701|-0.53803742319443|-0.53803742319443|-0.53976379103238|-0.54273754266429|-0.55543061988804|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.56941149618757|-0.57329053113341|-0.5774895066407|-0.58432169693341|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.58482706995039|-0.59353007046413|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296|0.53760638791296||||||0.48389599674248|0.45438444507678|0.43870918045024|0.43870918045024|0.42417687055777|0.41436319580023|0.41211467723074|0.41211467723074|0.41211467723074|||0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41140521113544|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44740266499668|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.45147814254805|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119||-0.45361194804119|-0.45745771179383|-0.46700856530871|-0.48395396597083|-0.52611552484494|-0.53040614401479|-0.54289570257818|-0.55766188718384|-0.56895764577726|-0.57217516290192|-0.57458350544775|-0.58142610761417|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.59151680307912|-0.5990741946888|-0.62497134104834|0.5551149276139|0.5551149276139|0.5551149276139||||0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|17.569422273785|17.569422273785|17.569422273785|17.569422273785|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.768372426827|-18.853190724937|-19.014101047083|-19.23963768956|-19.23963768956|-19.23963768956|-19.27126389606|-19.470580188761|-19.470580188761|-19.470580188761|-19.617866401683|-19.783185513826|-19.981317449512|-20.17701999446|-20.378354197302|-20.385949591308|-20.657722238599|-20.765442424731|-20.765442424731|-20.765442424731|-20.765442424731|-20.862713661145|||||||-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827|-20.936857616827||-21.037750978808|-21.037750978808|-21.037750978808|-21.037750978808|-21.037750978808|-21.037750978808|-21.037750978808|-21.037750978808|-21.115278530496|-21.590865347538|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.829098041796|19.24899822688|-21.829325597923|-21.829325597923|-21.829325597923|-21.829325597923|-21.829325597923|-21.829325597923|-22.104806919276|-22.328711851363|-22.328711851363|-22.69190211641|-23.066001631012|-23.077655552335|-23.077655552335|-23.57239505815|21.061900217808|21.061900217808|21.061900217808|21.061900217808|21.061900217808||||||18.974889842975|17.6359875912|17.386034805899|17.386034805899|-19.020333717589|-19.020333717589|-19.020333717589|-19.020333717589|-19.020333717589|||-19.253149613544|-19.311276763462|-19.350308252466|-19.884231065261|-19.926923299882|-20.413804293841|-20.785892752773|-21.024881870621|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.597274594861|-21.973638222569|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.316287092519|-22.421551528225|-22.421551528225|-22.421551528225|-22.911724424638|-23.168026871458|-23.768364000072|-24.42040448691|-24.823782449581|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.952830239612|-26.2963949384|-26.2963949384|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-27.166857843785|-27.166857843785|-27.166857843785||-27.166857843785|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-28.021060158798|-28.050244689037|-28.050244689037|-28.050244689037|-28.050244689037|-28.369716935742|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544||||24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.639244626034
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|5.0041994560874|5.0041994560874|5.0041994560874|4.9879991731287|4.9577768600915|4.9258632965589|4.9148481496732|4.8775213387987|-5.2948703958797|-5.2948703958797|-5.2948703958797|-5.2948703958797|-5.2948703958797|-5.2948703958797|-5.2970781275749|-5.3400868518617|-5.3634296107586|-5.3976999574564|-5.4257776531535|-5.494197160332|-5.5707747211375|-5.6030832385926|-5.6330039295038|-5.6330039295038|-5.682884698926|-5.682884698926|-5.682884698926|-5.682884698926|-5.682884698926|-5.682884698926|-5.8126494683807|-5.9168328750999|-5.9448142569232|-5.9706256731166|-5.9706256731166|-5.9706256731166|-5.9706256731166|-5.9706256731166|||||||-5.9706256731166|-5.9706256731166|-5.9706256731166|-5.9901192085044|-5.9901192085044|-5.9901192085044|-5.9901192085044|-5.9901192085044|-6.0148003388193|-6.0148003388193|-6.0148003388193|-6.1147781002021|-6.3058646108813|-6.3420549854461|-6.3420549854461|-6.3811720990277|-6.5949074719887|5.7146691895062||5.7146691895062|5.7146691895062|5.7146691895062|5.7146691895062|5.7146691895062|5.7146691895062|5.7146691895062|5.6968712454217|5.6968712454217|5.6968712454217|5.6798567910081|5.6381743107776|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.605286795789|5.3964299701915|5.3121443880119|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.3100955397329|5.1589951151434|5.1527723861871|4.9780803337293|4.8659632106128|4.8659632106128|4.7255146127611|4.6104375543661|4.6104375543661|4.6104375543661|4.6104375543661|4.6104375543661|4.6104375543661|4.6104375543661|4.6093333309399|4.6093333309399|4.6093333309399|4.6093333309399||||||4.4948147740084|4.2286832030303|-4.661407629818|-4.661407629818|-4.661407629818|-4.661407629818|-4.661407629818|-4.661407629818|-4.661407629818|||-4.7026751484808|-4.7729722091817|-4.8033023221916|-4.8358914966523|-4.8721019289162|-4.9667798701554|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.1007392756716|-5.1007392756716|-5.2024884083289|-5.2227647148258|-5.2975164080865|-5.3983514999027|-5.4731681848759|-5.5112980499526|-5.6700694363554|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|4.9179972685449|4.8638859895725|4.8108467089123|4.8108467089123|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7172535890056|4.7172535890056|4.7172535890056|4.7037496172288|4.7037496172288|4.7037496172288|4.6319440297395|4.5893821111554|-5.1541946842355|-5.1541946842355|-5.1541946842355|-5.1673444475776|-5.1673444475776|-5.1673444475776|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721||4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6328782910456|4.4954776785651|4.4954776785651|4.4954776785651|4.4799752524472|4.4160835534309|4.3389817111994|4.2584957832791|4.2584957832791|4.2377732059136|4.2114147368157||||4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.1986523282576
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-6.6596064244344|-6.6596064244344|-6.6596064244344|-6.6596064244344|-6.6728960843698|-6.7621066936537|-6.8278962913138|-6.8826624092109|-6.8979527765841|-6.8979527765841|-6.8979527765841|-6.9055029081339|-6.9979045713676|-6.9979045713676|-7.0704496265267|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|6.5685635015167|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|-6.8862053021495|||||||-6.8862053021495|-6.8862053021495|-6.9134635111805|-6.9134635111805|-7.0606551225153|-7.0606551225153|-7.0606551225153|-7.0606551225153|-7.0606551225153|-7.0606551225153|-7.0606551225153|-7.2140614252584|-7.2728459284589|-7.2731620388876|-7.3079776859149|-7.3079776859149|-7.585531086377|-7.5914931985048||-7.5914931985048|-7.5914931985048|-7.5914931985048|-7.5914931985048|-7.5914931985048|-7.7249926165637|-8.0561026550992|6.8252502558185|6.8252502558185|6.8252502558185|6.6902780132772|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.3059390501176|-7.4178257464374|-7.4178257464374|-7.5488961999492|-7.5488961999492|-7.5488961999492|-7.5488961999492|-7.7737738098123|6.7638116486508|6.7638116486508|6.7638116486508|6.7638116486508|6.7638116486508|6.7638116486508|6.7638116486508|6.1964574265964|5.9116194699083|5.8642835290681|5.8642835290681|5.8481182211888|5.8481182211888|5.8481182211888|5.8309717111644|5.8309717111644|5.8309717111644|5.7499684683545|5.6760763450975|-6.5797208389978|-6.5797208389978|-6.6403958544|-6.6403958544|-6.7387728674394|-6.7397477608237|-6.7991643196249|6.0128952582154|6.0128952582154|6.0128952582154||||||5.6715503091584|5.3567225795068|5.1635806407175|-5.5617389869724|-5.5617389869724|-5.5617389869724|-5.5617389869724|-5.5617389869724|-5.5617389869724|||-5.5813425892221|-5.5813425892221|-5.5813425892221|-5.6270475777903|-5.6628307670265|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.7838781332794|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7993640688933|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8554530534156|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9694400134491|-6.0710443195157|-6.1767158967977|-6.2519066049794|-6.2743406774975|-6.2842477224463|-6.2842477224463|-6.3141640184316|-6.3548479008785|-6.3548479008785||-6.3548479008785|-6.3942754454206|-6.5042908950586|-6.5042908950586|-6.5886563773441|-6.6440625980483|-6.6800694018587|-6.7311884595271|-6.7802091388036|-6.8330101997906|-6.9343953936255|-6.9343953936255|-7.0004393622783|-7.1132660227249|-7.1226741538163|-7.1226741538163|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189||||-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1944785795969|-7.1944785795969|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2889116790765|6.7673405628899|6.7673405628899
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|6.223112378077|6.2067913054937|6.1908792124318|6.1820365134797|6.1820365134797|6.1820365134797|6.1820365134797|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1656799061109|6.1412098857857|6.1412098857857|6.1030451966217|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|||||||-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.4918092738611|-6.5792326674442|-6.6258138799646|-6.6409043629941|-6.6887827272742|-6.7236474482582|-6.7973858215594|-6.933206595556||-7.2080071387203|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.2630453868758|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.3298706904492|-7.5193009790934|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.7186574676226|6.5796193787997|-7.4115749015073|-7.4115749015073|-7.4115749015073|-7.4115749015073|-7.4115749015073|-7.4115749015073|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4195565155339|-7.4995071017291|-7.5911192191471|-7.6406877319933|-7.7963197011552|-8.1575778081242|7.0916328633489|7.0916328633489||||||6.5501473705704|5.9434972384169|5.6366632358448|5.6224036632|5.373654141389|-5.8163768105991|-5.8163768105991|-5.8163768105991|-5.8163768105991|||-5.8973785365667|-5.8973785365667|-5.9459761475023|-5.9716403058829|-5.9753841930378|-5.9753841930378|-5.9753841930378|-5.9898712694367|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.5722397701878|5.4685996524646|5.4628886902944|5.4143209418341|5.4035130967668|5.4035130967668|5.4035130967668|5.4035130967668|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7456709003292|-5.810190025948|-5.8935442147238|-5.9400492440311|-5.9507397794242|-5.9507397794242|-6.0510366524773|-6.0510366524773|-6.0510366524773|-6.0510366524773|-6.1122629736879|-6.1764034005248|-6.2171148428479|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.3020720406119|-6.324524553147||-6.3389163100356|-6.429351312544|-6.4696312708938|-6.4696312708938|-6.4934792831302|-6.5574434837148|-6.5574434837148|-6.572715052901|-6.6107943421584|-6.6130795927672|-6.6130795927672|-6.6911993525457|-6.7413326128801|-6.791480923635|-6.8358447109969|-6.8358447109969|-6.8358447109969|-6.9380801620934|-6.9380801620934|-6.9506447781958|-6.9751609155246|-7.0057343452847|-7.0302602681492|-7.0947337319425|-7.1913706384291||||6.6413941164824|6.6413941164824|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.7085462811245
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-8.5937545191472|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.8040696504773|7.7606325020461|7.4712585199838|7.1680650963789|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|-8.0471857710049|||||||-8.2143652551171|-8.2143652551171|-8.3592945859164|-8.4197717822625|-8.7830795620364|-9.0273107262101|-9.1271044419773|-9.1271044419773|-9.1271044419773|-9.1271044419773|-9.1271044419773|-9.570116299895|-9.7940176002488|-10.085755995894|-10.085755995894|-10.085755995894|-10.085755995894|-10.085755995894||-10.085755995894|-10.085755995894|-10.085755995894|-10.085755995894||-12.475839751721|-12.757664235146|-12.757664235146|-12.757664235146|-12.757664235146|-12.757664235146|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-12.824456953829|-13.637729618092|-13.904144151498|-14.55349345504|-14.872592072441|-14.872592072441|-14.872592072441|-14.872592072441|-14.872592072441|-14.872592072441|13.089365000767|13.089365000767|13.089365000767|13.089365000767|12.222627528555|11.258922945873|11.258922945873|10.522136727324|9.6145961454083|9.4728843029527|8.9309823575051|8.3694247738555|7.8910277172409|7.5544749150103|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443||||||7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|7.3315215122443|6.6263269140898|6.6263269140898|||6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.3003631647625|6.2770701046562|6.0724284384771|6.0724284384771|6.0724284384771|5.4338091715755|5.3264545715056|5.1988385028532|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|4.9369555159459|4.7077280331596|4.4030311691478|4.1022571046833|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.9626319195654|3.8912577392687|3.7608420851086|3.6888172717564|3.6888172717564|3.6062543066478|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.246472421713|-4.246472421713|-4.2938581875379|-4.391508995539|-4.5005655675531||-4.5900728072724|-4.7617476346317|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.0730193210874|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.8764472087419|3.4882745301498|3.436416153088|-4.1186976236593|-4.1186976236593|-4.1186976236593|||||-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.2774418771809|-4.4738241765836|-4.6775824597521|-4.9034250898542|-5.1710276784038|-5.3536880770882|-5.3536880770882|-5.3536880770882
08374|101101|/equities/kibing-group|SHANGHAICOMP|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.6265707205418|5.543967665421|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4810147370098|5.4739053608309|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.3920373248605|5.2961521730984|5.2525714443163|5.2525714443163|||||||5.2525714443163|5.2525714443163|5.2525714443163|5.2525714443163|5.2525714443163|5.2525714443163|5.2525714443163|5.2525714443163|5.0595241703408|-5.7558343923365|-5.7558343923365|-5.8470383525198|-5.9217093388577|-5.9557884976091|-5.9846153078773|-5.9846153078773|-6.0101280541661|-6.0690309572488||-6.1494789441724|-6.2433100630066|-6.2571108519322|-6.2571108519322|-6.2690121530698|-6.3316801255728|-6.4152001480024|5.8940887166703|5.8940887166703|5.8940887166703|5.8940887166703|5.8940887166703|5.8940887166703|5.8940887166703|-6.4428207541738|-6.4428207541738|-6.4428207541738|-6.4428207541738|-6.4428207541738|-6.5286899038193|-6.5623884278448|-6.5623884278448|-6.5623884278448|-6.5623884278448|-6.5623884278448|-6.5765424655445|-6.615047261292|-6.7572747835122|-6.8591942134392|-6.8968824879871|-6.9026471527137|-6.989052471377|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|6.0857753495678|5.8364171695163|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.6681430962921|-6.675714641505|-6.7157939867769|5.9564138898096|5.9564138898096|5.9564138898096||||||5.5882377634271|5.1263753054125|4.7186112812986|4.7186112812986|-5.0671801494093|-5.0671801494093|-5.0671801494093|-5.0671801494093|-5.0671801494093|||-5.1524226054584|-5.206385754881|-5.206385754881|-5.2382064653079|-5.3018961827667|-5.4426622568139|-5.5112915501074|-5.5247683773522|-5.5469650173722|-5.6030893649673|-5.6030893649673|-5.6030893649673|-5.6030893649673|-5.760712638588|-5.760712638588|-5.760712638588|-5.7785696355185|-5.8106329537852|-5.9129257044774|-6.0193619553227|-6.0781801347356|-6.1118666998127|-6.2287409163823|-6.2591563173257|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.4817457203512|-6.5924697899694|-6.5924697899694|-6.5924697899694|-6.598299876835|-6.6336665594866|-6.7484932796523|-6.7484932796523|-6.7484932796523|-6.8653621016663|-6.8653621016663|-6.9731802475366|-7.0135338319577|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.196482512568|-7.2027584416055|-7.2380648302131|-7.2717386536127|-7.353042979188|-7.3617145961603|-7.4524605479595|-7.5416227674878|-7.6056921058668|-7.6157692332812|-7.6752989446397|-7.8619986811474|-7.99777630073||-8.0969737713223|-8.1394328275416|-8.1394328275416|-8.1394328275416|-8.1394328275416|-8.3488142401084|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6298640890703|7.6298640890703|7.5098493015087|7.379276531197|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.2743054609878||||7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1023858258483|7.1023858258483|7.1023858258483|7.1023858258483|7.1023858258483
08375|100635|/equities/qianjin|SHANGHAICOMP|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|10.175964210719|9.9849599713421|-10.51098058592|-10.51098058592|-10.51098058592|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.534256839425|-10.615285078321|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|||||||-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.685530484002|-10.895589153282|-10.999370018043|-10.999370018043|-11.045411285866|-11.121567815663|-11.127297500903|-11.328664148444||-11.53684869143|-11.629183178017|-11.629183178017|-11.629183178017|-11.629183178017|-11.65409250267|-11.775222806551|-11.775222806551|-11.775222806551|-11.902469666377|-12.138299764942|-12.266444539307|-12.513827164171|-12.679252394039|-12.682502649446|-12.739246052618|-12.739246052618|-12.739246052618|-12.739246052618|-12.928051067851|11.309554043149|11.309554043149|11.309554043149|11.309554043149|11.309554043149|11.309554043149|11.309554043149|11.308392885366|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608|10.512683592608||||||10.09409248649|9.568992056437|9.2327686570173|-9.9534624738205|-9.9534624738205|-9.9534624738205|-9.9534624738205|-9.9534624738205|-9.9534624738205|||-9.9534624738205|-9.9534624738205|-9.9534624738205|-10.149402954259|-10.404336666706||||||||||-10.625929858555|-10.738810250351|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.018626370064|9.9361434449283|9.9361434449283|9.8207148964236|9.7357940072296|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.401835541098|-10.401835541098|-10.401835541098|-10.463705544305|-10.653006611744|-10.655988225291|-10.655988225291|-10.655988225291|-10.655988225291|-10.702764097131|-10.792516089454|-10.896928990022|-10.896928990022|-10.896928990022|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-11.104214144061|-11.104214144061|-11.172459867607|-11.253844238002|-11.258715603836|-11.360795363328|-11.48532799498|-11.677587178192|-11.716763234626|-11.915847858334|-12.052053275533|-12.085058493556||-12.102788577774|-12.102788577774|-12.358654060075|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.093418099283|10.94347906922|10.94347906922|10.888320483351|10.888320483351|10.888320483351|10.888320483351||||10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.560067042241|10.501185956409|10.46582243899|10.46582243899|10.46582243899|10.46582243899|10.46582243899
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.9595611066531|8.5467349126285|8.5263722289873|7.947080120916|-8.4501077908972|-8.4501077908972|-8.4501077908972|-8.4501077908972|-8.4501077908972|-8.5328976333913|-8.5532191793981|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|||||||-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.569418963966|-8.5715765524542||-8.7117517577979|-8.7897244148092|-8.8735823821841|-8.8867584546207|-8.9625097203915|-9.033344207943|-9.1520488380729|-9.2632084039184|-9.2632084039184|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.281505637289|-9.3977839206335|8.3059795707575|8.3059795707575|8.3059795707575|8.3059795707575|8.3059795707575|8.3059795707575|8.3059795707575|8.3059795707575|8.1140323861134|8.1140323861134|8.1140323861134|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|-9.1700449551777|7.9612790036206|7.9612790036206|7.9612790036206|7.9612790036206|7.9612790036206|7.9612790036206|7.9612790036206||||||7.6891990158298|7.2557769587016|6.8230579020035|6.8230579020035|6.5872865122173|-7.3639459852223|-7.3639459852223|-7.3639459852223|-7.3639459852223|||-7.4306591778815|-7.4306591778815|-7.4306591778815|-7.4306591778815|-7.451287696739|-7.6180976474506|-7.6351084272312|-7.6573428357361|-7.7764922473959|-7.8050440846554|-7.8050440846554|-7.8050440846554|-7.8656045925476|-7.8906715724046|-7.9455824542407|-7.9455824542407|-8.1667583174578|-8.2230648671114|-8.3125985154889|-8.3125985154889|-8.3125985154889|-8.3125985154889|-8.381220553692|-8.482432607731|-8.482432607731|-8.5223241135916|-8.5223241135916|-8.6792490797397|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.8273627012529|-8.8273627012529|-8.8273627012529|-9.0415142078706|-9.4611265945775|-9.6756964577947|-9.8379965770812|-10.000551646349|-10.307470578466|-10.307470578466|-10.312189917338|-10.453012360187|-10.453012360187|-10.541316445162|-10.541316445162|-10.541316445162|-10.541316445162|-10.541316445162|-10.587573563048|-10.617929938358|-10.617929938358|-10.617929938358|-10.617929938358|-10.700477762269|-10.783864678328|-10.867071140017|-11.059595104128|-11.059595104128|-11.059595104128|-11.059595104128|-11.197883866529|-11.259871348518|-11.524857053909|-11.655316647376|-11.655316647376||-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846||||-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725
08377|100623|/equities/times-new-mat|SHANGHAICOMP|12.916010580593|12.916010580593|12.916010580593|12.916010580593|12.916010580593|12.916010580593|12.823681284616|12.823681284616|12.823681284616|12.823681284616|12.648451397216|12.648451397216|12.648451397216|12.381612430453|12.231236071983|12.058595970383|12.011772874451|11.877435659008|11.877435659008|11.812151033169|11.558026362944|11.558026362944|11.346695848624|-12.942412074799|-12.942412074799|-13.026202590005|-13.026202590005|-13.026202590005|-13.026202590005|-13.059262278071|-13.059262278071|-13.158069454289|-13.350449335981|-13.350449335981|-13.350449335981|-13.350449335981|-13.350449335981|-13.350449335981|||||||-13.350449335981|-13.350449335981|-13.350449335981|-13.350449335981|-13.397089077722|-13.397089077722|-13.397089077722|-13.397089077722|-13.397089077722|-13.397089077722|-13.397089077722|-13.599543546847|-13.620048601552|-13.760609343233|-13.838282906203|-13.838282906203|-14.029759498866|-14.304732424718||12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.611805250622|12.100024220325|12.100024220325|12.100024220325|12.100024220325|12.100024220325|12.100024220325|12.100024220325|11.93613841465|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.870433869898|11.703815529677|11.502572984533|11.106747436343|11.084597354171|11.084597354171|11.084597354171|11.084597354171|11.084597354171|10.755107673271|10.674564397185|10.623404701384|9.5126721150697|-11.193985143436|-11.193985143436|-11.199427780325|-11.284364259701|-11.398182167456|-11.407979768565|-11.50720018154|-11.786333335832|-12.022037308962|10.239403413898||||||9.5237814311253|8.9647572177502|8.6842679086845|-9.2857261178273|-9.2857261178273|-9.2857261178273|-9.2857261178273|-9.2857261178273|-9.2857261178273|||-9.3188097876713|-9.3188097876713|-9.3188097876713|-9.3188097876713|-9.3931219227232|-9.5273579102001|-9.6331757418802|-9.6657506484114|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.8159555764646|-9.8159555764646|-9.8159555764646|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9268925300381|-10.007102819631|-10.198824357525|-10.198824357525|-10.198824357525|-10.425915452656|-10.558795475095|-10.602931975476|-10.602931975476|-10.602931975476|-10.602931975476|-10.602931975476|-10.631035538903|-10.65892884068|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.791654746283|-10.843505029931|-11.048894702345|-11.214883180625|-11.323774806039|-11.323774806039|-11.323774806039|-11.323774806039|-11.441972246189|-11.528114012753|-11.528114012753||-11.533460118014|-11.658288454169|-11.812084979915|-11.812084979915|-11.958983919249|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|10.806653184625||||10.78141369479|10.78141369479|10.78141369479|10.78141369479|10.763468606224|10.763468606224|10.763468606224|10.519964384757|10.286072280365|10.283896493258|10.283896493258|10.283896493258|10.283896493258|10.283896493258
08378|101133|/equities/zijin-mining|SHANGHAICOMP|16.914915731065|16.914915731065|16.914915731065|16.914915731065|16.914915731065|16.914915731065|16.914915731065|16.559905982142|16.319340361627|16.171221661313|16.171221661313|15.689134941878|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.692992846194|-16.921102806399|-17.110670191789|-17.16518847892|15.957332775107|15.957332775107|15.957332775107|15.957332775107|15.957332775107|15.957332775107|15.957332775107|15.933625314122|15.933625314122|15.933625314122|15.657361027803|15.288958558774|15.288958558774|15.288958558774|||||||14.988875470941|14.988875470941|14.988875470941|14.988875470941|14.988875470941|14.960421597798|14.960421597798|14.960421597798|14.960421597798|14.960421597798|14.960421597798|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655||-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.311244292655|-16.389160310337|-16.621432753636|-16.621432753636|-16.692147648151|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.74465986356|-16.923942086526|-16.923942086526|-16.923942086526|-16.923942086526|-16.98493549275|-17.273817559609|-17.477574689001|-17.487688188118|-17.487688188118|-17.487688188118|-17.487688188118|-17.51442982773|-17.51442982773|-17.844366572742|-18.045407796838|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609|16.277286349609||||||16.095414304531|16.095414304531|15.697300545713|15.697300545713|14.900334270288|14.45814907053|14.166276740795|-15.516091087055|-15.516091087055|||-15.516091087055|-15.516091087055|-15.516091087055|-15.68121234862|-15.746346706461|-16.245859845566|-16.245859845566|-16.345400050931|-16.903777338457|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-17.057391345458|-17.06289055607|-17.06289055607|-17.0769024516|-17.0769024516|-17.376558107894|-17.479508976982|-17.771121719199|-17.862559459437|-17.862559459437|-17.862559459437|-17.862559459437|-17.945875659682|-17.945875659682|-18.000972711485|-18.626080472647|-19.272311377723|17.435754630408|17.435754630408|17.435754630408|17.435754630408|17.435754630408|17.251625342466|17.251625342466|17.251625342466|17.251625342466|17.251625342466|17.148472992687|16.8602131111|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.752280813512|-18.752280813512|-18.760867443413|-18.869744019651|-18.869744019651||-18.869744019651|-18.869744019651|-18.869744019651|-19.317707632971|-19.317707632971|-19.437453692702|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386||||16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.356635065886|16.356635065886|16.356635065886|16.356635065886|16.356635065886|16.067928389281
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-12.631240409757|-13.079063594389|10.827516780142|10.827516780142|10.827516780142|10.827516780142|10.827516780142|10.827516780142|10.827516780142|10.466129817172|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|||||||-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-11.981645686562|-12.06431861579|-12.06431861579|-12.06431861579|-12.06431861579|-12.06431861579|-12.341309396288|-12.341309396288||-12.341309396288|-12.341309396288|-12.341309396288|-12.341309396288|-12.341309396288|-12.869232274715|-12.949172863465|11.043108177264|11.043108177264|11.043108177264|11.043108177264|11.043108177264|10.895676136105|10.62130668438|10.409229308107|10.293588406221|10.208119393006|10.208119393006|10.208119393006|10.208119393006|10.208119393006|10.208119393006|9.8312439925309|9.8150878872988|9.8150878872988|9.8150878872988|9.8150878872988|9.8150878872988|9.8150878872988|9.5750163424154|9.5750163424154|9.5750163424154|9.5750163424154|9.5750163424154|9.5750163424154|9.5750163424154|9.4029825484482|9.4029825484482|9.3890211429683|9.3890211429683|9.3890211429683|9.3890211429683|9.3890211429683|9.3890211429683|9.3890211429683|9.3890211429683|9.2961341370574|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875|8.952666938875||||||8.5574077374117|8.1604530288529|7.8921707420163|-8.7713965491729|-8.7713965491729|-8.7713965491729|-8.7713965491729|-8.7713965491729|-8.7713965491729|||-8.9248851224534|-9.0776499029389|-9.092388656006|-9.1777015407705|-9.1777015407705|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.3408217964654|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4336103228917|-9.4784564738131|-9.5823264429239|-9.5823264429239|-9.5823264429239|-9.6642966611813|-9.9654580601532|-10.159909620161|-10.209441559316|-10.209441559316|-10.209441559316|-10.209441559316|-10.214336334336|-10.42789542528|-10.524584000332|-10.828169603064|-10.942837736026|-10.990759501872|-10.992296309402|-11.040120606272|-11.040120606272|-11.040120606272|-11.040120606272|-11.145433695944|-11.458173998895|-11.731731106509|-11.792450276997|-11.792450276997|-11.945885437492|-12.006576298109|-12.006576298109|-12.006576298109|-12.006576298109||-12.221836512212|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.911014550035|9.6186488923152|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608||||-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.341532064608|-11.497183366045|-11.497183366045|-11.497183366045|-11.497183366045|-12.675930547962|10.145895409281|10.145895409281
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431||-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19681.330186431|-19908.255762701|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429||18484.563645429|18484.563645429|18484.563645429|||18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429|18484.563645429||18484.563645429|18484.563645429|18484.563645429|18142.404050476|17945.893389418|17660.048210465|17015.498011627|16586.275568475|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16490.824572197|16473.301940984|16473.301940984|16356.406651284||16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16351.007390315|16350.008211461|15995.842457179|15855.658285755|15609.286984172|15556.874426858|15335.357317109|15335.357317109|15237.341463454|-16125.764717796|-16125.764717796|-16125.764717796|-16125.764717796|-16125.764717796||-16125.764717796|-16125.764717796|-16125.764717796|-16213.905241996|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16871.185254442|-16996.816949381|-17013.574388201|-17080.41598689|-17105.906652099|-17330.951835666|-17543.131895884|-17543.131895884|-17679.391229487|-17679.391229487|-17702.656921652|-17824.156956998|-17824.156956998|-17824.156956998|16481.41313053|16481.41313053|16481.41313053|16481.41313053|16481.41313053|16481.41313053|15728.681256144||15005.14584016|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143||14792.259623122|14792.259623122|14792.259623122|14792.259623122|14792.259623122|14633.121803469|14608.635337187|14469.817041319|14456.185601466|14377.428446073|14291.103019843|14291.103019843|14160.614466493|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837||-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15115.951248687|-15115.951248687|-15115.951248687|-15115.951248687|-15115.951248687|-15206.723609653|-15636.804010725|-15811.335107401|-15811.335107401|-15811.335107401
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905||-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15361.218160905|-15413.353512117|-15837.78168013|-16940.868533477|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15202.246668909|15156.329632121|14804.230328318|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075|-16552.402487075||-16552.402487075|-16552.402487075|-16610.127965038|||-16610.127965038|-16610.127965038|-16610.127965038|-16610.127965038|-17092.364405598|-17257.922057658||-17257.922057658|-17257.922057658|-17257.922057658|-17257.922057658|-17257.922057658|-17257.922057658|-17257.922057658|-17386.743563317|-17386.743563317|-17386.743563317|-17424.103959241|-17461.33773249|-17641.097480545|-17856.219422827|-17929.966025364|-18085.946968457|-18085.946968457|-18085.946968457|-18085.946968457|-18085.946968457|-18085.946968457|-18141.163298286|-18553.403664762|-18773.559627513|-18881.34403057|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19118.429598594|-19258.699553993|-19655.166171104|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|17338.2593058|16902.565895333|16786.985453132|16786.985453132|16786.985453132||16166.483836813|15947.323558624|15947.323558624|15947.323558624|15947.323558624|15461.692842915|-17393.185424607|-17393.185424607|-17393.185424607|-17393.185424607|-17740.179536552|-17740.179536552|-18346.699485058|-18673.943872287|-19006.937635874|-19582.208484305|-20017.509427005|-20561.732696672|-20946.758551858|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21297.747876307|-21689.275418119|-21811.806020132|-22113.062244591||-22252.013605101|-22812.196303294|-22812.196303294|-22812.196303294|-22925.662559215|-23541.174978348|-23541.174978348|-23541.174978348|-23631.765402397|-23631.765402397|-23631.765402397|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21519.413339281|20795.922327818|20795.922327818|20795.922327818|20795.922327818|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795||20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795||20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|19955.59511755|19929.161241722|19926.901379691|19450.445977434|19312.106641594|18864.062935104|18380.347705671|17789.176179841|17789.176179841|17770.911395352|17770.911395352|17770.911395352||17770.911395352|17770.911395352|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17519.108672538|17519.108672538|17519.108672538|17000.565191709|16082.572435232
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|61079.749816462|59111.11090718|58512.539105593|58512.539105593|58512.539105593||58512.539105593|55860.043450659|54683.437167399|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-60219.860671235|-62294.345190261|-62697.634705943|-62697.634705943|-62697.634705943|-62697.634705943|-62697.634705943|-62697.634705943|55940.237714756|55940.237714756|55940.237714756|55747.319683062|55430.505781558|55430.505781558|54182.561979509|53164.54455351|53164.54455351|53164.54455351|52220.327281678|52140.419201865|50723.96577985|48824.406422055|47623.129358414|47623.129358414|47623.129358414|47623.129358414|47447.449825202|47447.449825202|45783.666472447|45760.217867218|45760.217867218|45684.853185798|44364.791244929|44364.791244929|44364.791244929|44364.791244929|43116.545827699|41007.99536411|-46631.366459872|-46631.366459872|-46631.366459872|-46631.366459872||-46631.366459872|-47372.740510969|-47667.956961115|||-47667.956961115|-47667.956961115|-47667.956961115|-47667.956961115|-48675.799192889|-48675.799192889||-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-48675.799192889|-50276.332436543|-50352.424929492|-51766.355859613|-51766.355859613|-51766.355859613|-51766.355859613|-52424.673177348|-53163.303530386|-54505.059478207|-54874.288309119|49913.700192271|49913.700192271|49913.700192271|49913.700192271|49913.700192271|49913.700192271|49865.833546968|49538.981718854|48155.257465393|46316.674961548|45283.749957275|-49553.223378423|-49553.223378423|-49553.223378423|-49553.223378423|-49553.223378423|-49692.081531581|-50726.479479534|-51225.143866149|-51779.326517944|-52330.473908826|-52377.294949168|-52377.294949168|-53621.69160343|-53621.69160343|-53621.69160343||-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|-53621.69160343|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|49883.411182932|49427.930292088|49427.930292088|49427.930292088|48767.144768986|47604.709591341|-54237.650752414||-54237.650752414|-54237.650752414|-54237.650752414|-54237.650752414|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|48806.157810146|48152.286455718|47799.816611998|47799.816611998|47385.351791109|46797.057545676|46751.452828529|45008.114253921|43916.849171024|43052.165745582|41743.170432897|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675||-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-47377.935251944|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875||42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444||41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|40607.960197293
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|16150.477968199|16150.477968199|16150.477968199|16150.477968199|16150.477968199||16150.477968199|16150.477968199|16150.477968199|16150.477968199|16150.477968199|16150.477968199|16150.477968199|15834.806226277|15834.806226277|15834.806226277|15834.806226277|15834.806226277|15834.806226277|15400.562473641|-18037.263918176|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16571.496953151|16191.27439239|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641||-17622.726010641|-17622.726010641|-17622.726010641|||-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641||-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17622.726010641|-17797.667914371|-17797.667914371|-17988.186571524|-18027.762857249|-18069.180952499|-18226.425174895|-18226.425174895|-18226.425174895|-18341.805749883|-18423.506388759|-18598.118209733|-18811.075788592|-18839.639765102|-19172.321961225|-19212.090141191|-19212.090141191|-19212.090141191|-19212.090141191|-19212.090141191|-19212.090141191|-19373.023306189|-19373.023306189|-19373.023306189|-19373.023306189|-19460.025895766|-19536.828266377|-19536.828266377|-19615.309184864|-20059.010205404|-20358.900228227|-20394.44469803|-20534.938553367|-20668.3446222|-20668.3446222|-20668.3446222|-20668.3446222|-20668.3446222|-20668.3446222|-20996.271802444|-21046.338044852|-21046.338044852|-21046.338044852|-21046.338044852|-21046.338044852|-21046.338044852|-21046.338044852||-21046.338044852|-21108.052187726|-21108.052187726|-21108.052187726|-21428.805170032|-21428.805170032|-21575.950188925|-21714.666876583|-21731.407640648|-21938.11960072|-22451.2440008|-23039.160000889|-23323.4691369|-23323.4691369|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-25047.391415677|-25262.230142812||-25262.230142812|-25393.537213348|23481.012738892|23481.012738892|23481.012738892|23481.012738892|23235.847487658|22721.830541842|22484.692026966|22484.692026966|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|21851.941485837|21604.063893973||21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973||21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21465.23765997|21225.509135761|21225.509135761|21225.509135761|21211.176817513|21154.585352792|20997.779729958||20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20901.644144397|20806.338449873|20806.338449873|20803.764944303
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626||-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25831.284005626|-25870.815561806|-26120.072846452|-26296.469829391|-26397.901023939|-26397.901023939|-26665.112248821|-26883.231171384|-26883.231171384|-26938.979079316|-27082.92119924|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27214.56992477|-27531.321406447|-27531.321406447|-27531.321406447|-27531.321406447|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27533.506079943|-27689.006755492|-27831.618617213|-28044.854019126|-28293.171132362|-28374.308137671|-28374.308137671|-28374.308137671|-28648.397930745||-28700.71992305|-28962.466581167|-29338.518423519|||-29376.845791067|-29376.845791067|-29376.845791067|-29376.845791067|-29487.606434519|-29625.782203209||27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784||27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|26970.955948648|26943.395498498|26545.606109442|26375.642986601|26375.642986601|26375.642986601|26375.642986601|26375.642986601|26375.642986601|25729.381096224|-27756.535187404|-27756.535187404|-27756.535187404|-27756.535187404||-27756.535187404|-27756.535187404|-27756.535187404|-28019.48354156|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25739.815885863|25625.962095403|24204.846772671||-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26394.96901805|-26721.187797834|-26872.245264518|-26872.245264518|-26872.245264518|-26926.828071687||24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24370.88904357|24004.876715078|23955.52968342|23772.310759355|23659.511954839|23532.346616488|23528.662907209|23352.903230232|22989.503589147|-25072.277371445||-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25523.808190494|-25701.571840116|-25701.571840116|-25910.964488393|23761.306958919|23761.306958919
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|70246.483391848|70246.483391848|70246.483391848|70246.483391848|70246.483391848||70246.483391848|70246.483391848|70246.483391848|70246.483391848|70246.483391848|70246.483391848|70246.483391848|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74803.004471962|-74841.307990076|-74841.307990076|-75098.645666761|-75098.645666761|-75604.384074179|-76598.871193532|-77487.912437258|-80420.95826362|73964.435262645|73695.594736272|72813.938595858|72085.153995397|71970.282217108|70986.924685676|69976.749650751|69696.277389723|69019.363766359|68946.251563406|68946.251563406|68726.001737118|66688.057485687|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|66137.817495369|65466.608018974|65466.608018974|65457.564465527|65384.276799211|65384.276799211|65384.276799211||65384.276799211|65384.276799211|65384.276799211|||65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211||65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65384.276799211|65066.619505198|65066.619505198|64599.021672443|64572.024080492|64440.026756102|63420.751951224|63346.168834694|63226.632038549|62096.480042832|61920.755603147|61267.728447941|60759.976053267|60221.734369888|60221.734369888|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63582.380968679|-63916.034409644|-64336.195038854|-64336.195038854|-64336.195038854|-64336.195038854|-64336.195038854|-64336.195038854|-64701.337812611|-64701.337812611|-64701.337812611|-64701.337812611|-65096.430902901|-65244.034336557|-66700.760373952|-66863.289304391|-67402.326301717|-67402.326301717|-67571.251446352|-67952.890495947||-69023.044995497|-69255.38332833|-69777.148142589|66489.370105287|66489.370105287|66489.370105287|66489.370105287|66489.370105287|66489.370105287|66489.370105287|65824.24456143|64946.869828926|64946.869828926|64453.355365473|63997.505961637|63491.117735152|62949.797483502|62389.552759447|62329.336399385|61755.207110428|61217.305074602|61217.305074602|61021.672305114|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992||61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|59915.839605547|58744.321783941|58399.724424619|58399.724424619|57743.249360687|57552.832622986|56815.425136651|55963.216236833|55963.216236833|55963.216236833|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58587.237020708||-58587.237020708|-59045.652245231|55997.988407541|55997.988407541|55997.988407541|55997.988407541|55997.988407541|55971.876008378|55521.069146146|55521.069146146|54998.581033663|54998.581033663||54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54457.090037403|54017.390219764|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365||-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56940.948368183|-57074.331520204|-57314.368355782
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503||2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|2668.6381875503|-3122.0093456658|-3150.1226489701|-3150.1226489701|-3168.5245579175|-3168.5245579175|-3168.5245579175|-3168.5245579175|-3168.5245579175||-3168.5245579175|-3168.5245579175|-3168.5245579175|||-3168.5245579175|-3168.5245579175|-3172.6383976861|-3211.2934124638|-3211.2934124638|-3211.2934124638||-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3242.1359968601|-3256.8160455063|-3256.8160455063|-3309.516724227|-3309.516724227|-3309.516724227|-3309.516724227|-3309.516724227|-3309.516724227|-3309.516724227|-3309.516724227|-3318.1132397864|-3318.1132397864|-3364.5702664293|-3376.6891849215|-3430.9398972404|-3430.9398972404|-3430.9398972404|-3430.9398972404|-3430.9398972404|-3454.495743814|-3454.495743814|-3454.495743814|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3480.3582918868|-3518.953657652|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255||-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3580.5489370912|-3580.5489370912|-3580.5489370912|-3580.5489370912|-3591.5542433224|-3591.5542433224|-3593.1158259138||-3595.4064732375|-3610.8405258195|-3620.4894731328|-3636.7105257031|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3324.2529538462|3289.6394491928|3289.6394491928|3287.6549435476|3186.256176222|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3531.9361121596|-3543.8179023995|-3552.3532248884||-3560.8924720982|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3236.1792739903|3236.1792739903|3236.1792739903|3236.1792739903|3174.1991933225||3075.2768814695|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405||3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-21051.692411671|-21051.692411671|-21051.692411671|-21051.692411671|-21051.692411671||-21051.692411671|-21051.692411671|-21051.692411671|-21099.323965026|-21099.323965026|-21244.415516696|-21323.739462995|-21480.258596291|19525.19777707|19525.19777707|19525.19777707|19525.19777707|19525.19777707|19525.19777707|19525.19777707|19525.19777707|19423.053085633|19209.979118065|19209.979118065|19148.887800081|19148.887800081|18687.875333423|18069.959514002|18069.959514002|18069.959514002|18069.959514002|18069.959514002|17951.843904446|17774.437671607|-19351.310971488|-19351.310971488|-19351.310971488|-19351.310971488|-19363.956634986|-19383.945412264|-19383.945412264|-19383.945412264|-19383.945412264|-19495.383791404|-19988.59310156|-20179.659001733|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545||18527.015814545|18527.015814545|18527.015814545|||18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545||18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18527.015814545|18430.684238383|18364.538042648|18126.942027961|18126.942027961|17949.10225329|17770.459571962|17770.459571962|17628.621746625|17349.801940694|17343.395511684|17343.395511684|17343.395511684|17343.395511684|17343.395511684|17143.439457427|17055.925256082|17055.925256082|16907.250284536|16893.611427262|16886.457141402|16623.952379336|16552.777785121|16552.777785121|16552.777785121|16552.777785121|16552.777785121|16295.586427912|16124.818253236|16107.742503595|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16101.339204648|16005.654671831||15561.282968701|14980.925520779|14784.750578643|14582.111754048|14438.17972672|14372.977474133|14341.974971259|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14110.877222053|14019.530246726|13935.049687315|13935.049687315|13804.944097017|13765.382330019|13632.147033355|13559.46506633|13559.46506633|13559.46506633|13356.572295922|12989.66536051|12989.66536051|12989.66536051||12989.66536051|12989.66536051|12989.66536051|12989.66536051|12989.66536051|12989.66536051|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12807.465666524|12755.184073916|12674.315637684|12634.350708538|12628.086051727|12628.086051727|12628.086051727|12628.086051727|12546.262279696|12467.013644107|12454.348493452|12279.053106923|12279.053106923|12279.053106923|12279.053106923|12162.306304843|12162.306304843|12062.340338715|11996.10037635|11697.111529277||11031.068365864|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12188.197179363||-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12244.385754848|10765.960272391|10749.511413768|10639.860918272|10639.860918272|10639.860918272|10639.860918272|10639.860918272|10639.860918272||10463.512131414|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-12119.319765706|-12190.919463835|-12190.919463835|-12425.410515372|-12523.84501708|-12816.327796755
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-16662.015380357|-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494||-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494|-16703.155228494|-16781.783587215|-16958.315096906|-16974.295655991|-16974.295655991|-16974.295655991|-16974.295655991|-16974.295655991|-17385.550728878|-17582.889698754|-17789.710776393|-17896.292972509|-17896.292972509|-17896.292972509|-17896.292972509|-17896.292972509|-17896.292972509|-17896.292972509|-17983.881080566|-18407.525047354|16261.892207728|16261.892207728|16158.533589788|16158.533589788|15949.979740479|15949.979740479|15779.199711643|15723.777457381|15363.474952646|15035.861058496|-16519.358697614|-16519.358697614|-16519.358697614|-16519.358697614|-16538.637677348|-16538.637677348|-16538.637677348|-16538.637677348|-16538.637677348|-16538.637677348|-16538.637677348|-16538.637677348|-16654.875197053|-16732.97244117|-16740.247156855|-16934.99684095|15595.785870948|15595.785870948|15595.785870948||15595.785870948|15595.785870948|15595.785870948|||15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948||15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|15595.785870948|-17380.467099926|-17380.467099926|-17380.467099926|-17380.467099926|-17380.467099926|-17380.467099926|-17380.467099926|-17380.467099926|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|16091.613063417|15893.625626018|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15814.920639459|15518.4452339|15518.4452339|15455.828037666||-16609.884028782|-16609.884028782|-16609.884028782|-16609.884028782|-16609.884028782|-16609.884028782|-16609.884028782|-16609.884028782|-16667.597132668|-16667.597132668|-16667.597132668|-16667.597132668|-16667.597132668|-16667.597132668|-16985.44125852|-17224.601398356|-17592.834887062|-17679.927652291|-17742.586280324|-17886.762533693|-18228.013926325|-18285.848807028|-18402.56642843|-18402.56642843|-18426.296031589|-18761.995590654|-19212.217322949|-19571.352581055|-19993.836201172|-20108.711359472|18275.949249306||18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18138.332499229|17912.59166581|17726.6018509|17723.557612111|17625.841791235|17496.268656928|17444.52072992|17124.300811022|16609.889790024|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506||-18482.779928506|-18482.779928506|-18630.644365007|-18661.32707223|-18827.252302477|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451||17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17138.47044939|16952.022721545|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16685.062929012|-18384.957538269|-18384.957538269||-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|7071.4382995944|7071.4382995944|7045.5425551049|-7537.4391468804|-7537.4391468804||-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7537.4391468804|-7604.4645361871|-7604.4645361871|-7604.4645361871|-7626.0247409974|-7626.0247409974|-7626.0247409974|-7723.1293098733|-7723.1293098733|-7810.0881220814|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7849.3202949701|-7985.0225499668|-8043.4694999631|7583.2501465075|7583.2501465075|7583.2501465075|7583.2501465075|7583.2501465075||7583.2501465075|7583.2501465075|7583.2501465075|||7583.2501465075|7583.2501465075|7583.2501465075|7583.2501465075|7583.2501465075|7583.2501465075||7583.2501465075|7570.0001627861|7533.8767441804|7533.8767441804|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8052.5010786935|-8067.0567541039|-8074.5630601154|-8142.5145112393|-8154.3494569326|-8157.3083996894|-8157.3083996894|-8157.3083996894|-8157.3083996894|-8157.3083996894|-8214.5093329882|-8221.2576584201|-8221.2576584201|-8221.2576584201|-8262.2862871334|-8348.7625412594|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|-8450.7517792666|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418||8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8151.6313444418|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8009.8783483811|7942.0870537567|7924.8047610985|7924.8047610985|7924.8047610985|7924.8047610985|7890.3941789984|7785.049087776|7709.2767641955|7689.0328536718|7689.0328536718|7689.0328536718||7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7546.6476151909|7524.6452039393|7524.6452039393|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7414.8449660941|7342.8832956601|7254.8147729557|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6744.9687289948||6439.8541433276|6260.1157148084|-6832.458069047|-6832.458069047|-6832.458069047|-6832.458069047|-6832.458069047|-6929.5846960022|-6929.5846960022|-6929.5846960022|-6929.5846960022|-6950.4327105196||6570.4176719482|6570.4176719482|6570.4176719482|6570.4176719482|6570.4176719482|6531.7418577202|6526.4353974669|6461.1504416299|6413.0004906999|6350.7372986281|6350.7372986281|6350.7372986281|6291.1525540312|6208.6695044792|6177.9105605324|6155.6732365987|6155.6732365987|6155.6732365987|6155.6732365987||6098.2480406652|5978.164489628|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6399.7317531684|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283||1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283|1246.2549351283|1219.7277056981|1216.6974507757|1208.8305008619|1204.6030365777|1204.6030365777|1204.6030365777|1204.6030365777|1204.6030365777|1204.6030365777|1203.9478184197|1199.4420204663|1175.6578005181|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1265.6890454557|-1280.6585054957|-1280.6585054957|-1280.6585054957|-1280.6585054957|-1289.9538949952|-1314.1406111052|-1314.1406111052|-1315.4607110253|-1315.4607110253|-1315.4607110253|-1315.4607110253|-1315.4607110253|-1315.4607110253|-1315.4607110253|-1331.3452344726|-1346.8280383029|-1351.9755981143|-1356.442546048|-1356.442546048|-1356.442546048|-1356.442546048|-1356.442546048||-1356.442546048|-1361.38060672|-1372.5340074667|||-1375.4822305185|-1375.8844040035|-1375.8844040035|-1375.8844040035|-1378.8442913882|-1378.8442913882||-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1378.8442913882|-1392.1848990236|-1392.1848990236|-1392.1848990236|-1394.2609989151|-1396.6046494659|-1396.6046494659|-1396.6046494659|-1396.6046494659|-1396.6046494659|-1396.6046494659|-1396.6046494659|-1406.6718327398|-1420.3575919332|-1438.5084354813|-1448.9538172014|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862||1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1363.5567866862|1344.3408740957|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1325.639323704|1315.2103596712|1300.5670663013|1283.4078514459|1270.8976127176|1269.0444485866|1269.0444485866|1269.0444485866|1269.0444485866|1263.3271650962|1241.4190723291|1224.6878581434|1210.4603186956|1210.4603186956||1201.7892429951|1191.7658255501|1180.1280185872|1180.1280185872|1180.1280185872|1172.0866873192|1154.2074303546|1145.7687659186|1145.7687659186|1145.7687659186|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1104.8634666457||1053.9610699329|1053.9610699329|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1039.2669013031|1039.2669013031|1039.2669013031||1039.2669013031|1035.852112559|1022.5834381052|1022.5834381052|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259||-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1123.7395229436|-1123.7395229436|-1123.7395229436|-1125.8216921596|-1136.1352135107|-1154.1502372341|-1168.8891524823|-1176.9879472025
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|10752.554165227|10752.554165227|10752.554165227|10752.554165227|10752.554165227||10752.554165227|10561.837961363|10186.349756347|10186.349756347|10186.349756347|10186.349756347|10186.349756347|10186.349756347|9957.0552848303|9924.0614275892|9205.1238084325|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8805.2824070477|8802.1297770456|8802.1297770456|8802.1297770456|8802.1297770456|8802.1297770456|8775.4219744951|8728.2802154261|8728.2802154261|-10200.689004902|-10200.689004902|-10200.689004902|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|9072.3607135196|8857.2341261329|-9989.1307038168|-9989.1307038168|-9989.1307038168|-9989.1307038168|-9989.1307038168||-9989.1307038168|-10195.923004241|-10449.081115823|||-10607.812350915|-10658.680389905|-10666.311544339|-10759.068382599|-11127.742647332|-11240.880719258||-11627.034132509|-11661.023620381|-11661.023620381|-11719.300765903|-11719.300765903|-11752.556406559|-11858.835553359|-11858.835553359|-11858.835553359|-11858.835553359|-11999.771914889|-11999.771914889|-11999.771914889|-11999.771914889|-12142.853877811|-12142.853877811|-12142.853877811|-12142.853877811|-12142.853877811|-12142.853877811|-12142.853877811|-12142.853877811|-12513.059864235|-12669.733182483|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10996.648635665|10575.77626185|10351.806957611|10176.063286234|9867.4242609525|9867.4242609525|9867.4242609525|9546.0825121695|9281.0396466537|9281.0396466537|9281.0396466537|9281.0396466537|9136.0440518374|9121.2711687083|9022.2117340471|9022.2117340471|9022.2117340471|9022.2117340471|8866.4504508441|8866.4504508441|8866.4504508441|8866.4504508441|8866.4504508441|8866.4504508441|8843.9449453824||8341.772161536|8250.9690683733|7899.5211870814|7795.6346523127|7788.0385025697|7362.2094472996|6898.1771636663|-8544.5203516238|-8544.5203516238|-8544.5203516238|-8765.7448351375|-8914.6609279306|-8931.3454754785|-9094.6616394205|-9277.0468304808|-9277.0468304808|-9277.0468304808|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9380.6519251173|-9536.9344754534||-9536.9344754534|-9548.9376240166|-9548.9376240166|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964||-9800.7491797964|-9855.362386552|-9855.362386552|-9855.362386552|-10048.347096169|-10272.788883634|-10272.788883634|-10272.788883634|-10791.154315148|-10941.782572387|-11274.702858208|9838.6582634764||9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9329.9536260849|9188.8373623166|8763.2637359073|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10119.763051127||-10401.570056808|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8136.0222628653
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277||-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12304.04085277|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12502.396909785|-12660.885455316|-12887.428283685|-12901.698092983|-13024.127275288|-13024.127275288|-13056.030305876|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13082.285088329|-13189.427875922|-13203.38009373|-13203.38009373|-13483.389107957|-13483.389107957|-13483.389107957|-13483.389107957|-13495.34309633||-13495.34309633|-13495.34309633|-13495.34309633|||-13495.34309633|-13495.34309633|-13499.714551478|-13601.682834975|-13760.396207099|-13760.396207099||-13760.396207099|-13897.606896777|-13957.793345989|-13957.793345989|-13957.793345989|-13957.793345989|-13957.793345989|-13957.793345989|-13957.793345989|-14089.214828877|-14123.630080763|-14123.630080763|-14123.630080763|-14352.977867515|-14363.478346698|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13346.084662107|13271.149624564|13157.832869832|13157.832869832|13129.48096648|13122.423296089|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|13121.683666061|12915.481851179|12783.979834643|-13649.787016861|-13649.787016861|-13649.787016861|-13649.787016861|-13649.787016861|-13649.787016861|-13649.787016861|-13649.787016861|-13846.930018734|-13905.888002119|-13905.888002119|-13905.888002119|-13905.888002119|-13905.888002119||-13905.888002119|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14092.863501903|-14162.070557669|-14260.411730744|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14351.385947503|-14393.651052781|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625||-14395.842798625|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13368.849720126|13314.777466807|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13156.997852169|13085.830946855|12965.701052061|12838.723391179|12732.248212421|12638.584212865|12638.584212865|12558.204680961|12446.302075261|12446.302075261|12322.780083623|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12173.461221149||12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149||12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|11961.290245721|11833.211384134|11795.73487126|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837||-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12652.761156486|-12683.234618318|-12755.402363689|-12755.402363689|-12755.402363689
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126||-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126|-12319.234684126|-12339.26076014|-12507.178622378|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11702.587221486|11467.041357206|-12373.054349013|-12373.054349013|-12373.054349013|-12373.054349013|-12373.054349013|-12373.054349013|-12472.560387792|-12691.511541991|-12719.467821661|-12719.467821661|-12719.467821661|-12794.908690735|-12877.898545261|-12903.253156229|-12903.253156229|-12903.253156229|-12903.253156229|-12903.253156229|-12903.253156229|-12903.253156229|-12903.253156229|-12927.336840255|-13058.261531179|-13058.261531179|-13300.679479087|-13436.211712611|-13436.211712611|-13436.211712611|-13436.211712611||-13436.211712611|-13436.211712611|-13436.211712611|||-13436.211712611|-13436.211712611|-13436.211712611|-13691.346347345|-13743.884830383|-13822.094255982||-13889.049173313|-13912.368839758|-13912.368839758|-13912.368839758|-13912.368839758|-13912.368839758|-13912.368839758|-13912.368839758|-13979.465377509|-14101.40597501|-14227.766635815|-14227.766635815|-14249.796262017|-14382.800521271|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13156.217552372|13099.241724858|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13069.047295925|13046.608106583|12678.201366152|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13798.085951618|-13956.595501798|-14050.977389397|-14050.977389397|-14050.977389397|-14050.977389397|-14050.977389397||-14050.977389397|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14111.045448039|-14185.994942266|-14221.383269184|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14281.174694556|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312||13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13175.580724791|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|12964.478348363|12920.420387071|12808.411541189|12728.346156877|12598.319831107|12598.319831107|12598.319831107|12451.18870123|12435.689754605|12435.689754605|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12127.965299752||11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308||11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764||-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|11761.872573815
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-36820.58448451|-37423.427205011|-37680.110235096|-37680.110235096|-37680.110235096||-37680.110235096|-37680.110235096|-37680.110235096|-37680.110235096|-37680.110235096|-37680.110235096|-38483.344705663|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|33731.382801675|32999.98089075|32420.9787675|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448|-35135.837801448||-35135.837801448|-35135.837801448|-35135.837801448|||-35135.837801448|-35135.837801448|-35135.837801448|-35463.819779387|-36293.85531043|-36618.91791412||-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36618.91791412|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-36939.245770659|-37182.328634065|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-37485.932337831|-38091.147042035|-39379.552268928|-39692.669467812|-39692.669467812|-39832.243853124|-40393.048725694|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|36077.128082154|34356.886521178|34356.886521178|32601.207245753||-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35653.9312672|-35921.423630222|-36199.748478025|-37077.220531138|-38344.522812376|-39438.680126716|-39438.680126716|-39438.680126716|-40034.311251907|-40366.643520873|-40366.643520873|-40675.94035785|-40675.94035785|-40675.94035785|-40928.481923271|-40928.481923271|-41201.813248079|-41473.292497866|-43081.902603383|-43081.902603383||-43081.902603383|-43114.83484689|-43114.83484689|-43114.83484689|-43766.538718766|-43998.885759624|-43998.885759624|-43998.885759624|-45344.484177361|-45359.593530401|-45525.103922667|-46124.918423046|-46124.918423046|-46489.964914496|-46563.016571662|-48893.656261311|-48893.656261311|-49355.729179234|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871||-49639.321123871|-49696.356804302|-49817.118671446|-50897.465190496|-52270.461322773|-53732.957025304|-53870.267932473|-53870.267932473|-53983.964369415|-55901.793743794|48061.822855021|48061.822855021||48061.822855021|48061.822855021|48061.822855021|48061.822855021|48061.822855021|47151.696853496|47151.696853496|47151.696853496|47151.696853496|47151.696853496|46635.996503884|45016.773893205|44355.415436894|43843.660679335|43843.660679335|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508||-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1501.0165946726|-1501.0165946726|-1501.0165946726|-1501.0165946726|-1501.0165946726||-1501.0165946726|-1501.0165946726|-1501.0165946726|-1501.0165946726|-1505.6295496363|-1534.7550551514|-1536.3945057238|-1536.8950695799|-1536.8950695799|-1536.8950695799|-1557.2722995333|-1583.9136661481|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1605.5827291032|-1614.9252545591|-1623.9169495101|-1651.1299439001|-1676.4834621401|-1676.4834621401|-1676.4834621401|-1684.1482912668|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1713.2968411881|-1724.7315433774||1609.6290259597|1609.6290259597|1609.6290259597|||1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597||1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1609.6290259597|1589.6433621775|1587.1006339883|1587.1006339883|1587.1006339883|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1557.5031612287|1541.9555559428|1541.9555559428|1541.9555559428|1541.9555559428|1541.9555559428|1519.3395066031|1516.4717552901|1516.4717552901|1516.4717552901|1516.4717552901|1516.4717552901|1516.4717552901|1507.7463947668||1456.7737719631|1441.4708577368|1435.2453974853|1425.296787019|1425.296787019|1343.6924376117|1343.6924376117|1343.6924376117|1340.3249306797|1326.3840583443|1326.3840583443|1326.3840583443|1326.3840583443|1319.5734682364|1319.5734682364|1319.5734682364|1312.6371869293|1304.6061015924|1304.6061015924|1304.6061015924|1304.6061015924|1304.6061015924|1285.9766686326|1285.9766686326|1264.8074095917|1240.6193439908|1225.0770488787|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948||1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1210.1666168831|1189.9982927451|1189.9982927451|1189.9982927451|1189.9982927451|1189.9982927451|1168.3314363835|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1165.0265332327|1165.0265332327|1165.0265332327|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1066.3911185883||1065.1373919766|1065.1373919766|1065.1373919766|1065.1373919766|1065.1373919766|1056.4436103932|1056.4436103932|1056.4436103932|1044.8817893257|1037.7019881397|1032.2852652312|1032.2852652312||1032.2852652312|1032.2852652312|1032.2852652312|1032.2852652312|1000.3725169235|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757||-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1114.672156973|-1135.9779715716|-1135.9779715716|-1148.7533017462|-1152.4745756016|-1152.4745756016
08398|41371|/equities/mond?cid=41371|JTOPI40|-30217.157705335|-30707.786339261|-30712.811051191|-30712.811051191|-30712.811051191||-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-30712.811051191|-31099.092662814|-31099.092662814|-31099.092662814|-31137.158514237|28609.751682099|28609.751682099|28609.751682099|28609.751682099|28609.751682099|28366.501868999|27698.088626016|27698.088626016|27698.088626016|27698.088626016|27698.088626016|27698.088626016|27483.654028907|27314.837809897|26970.708677663|26716.454086292|26641.502175984|26641.502175984|26641.502175984|26473.557973315|26117.770010447|26117.770010447|26117.770010447|26117.770010447|26117.770010447|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384|-28053.60216384||-28053.60216384|-28053.60216384|-28053.60216384|||-28053.60216384|-28053.60216384|-28053.60216384|-28675.724626489|-28764.684004461|-28764.684004461||-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28764.684004461|-28929.998634377|-28929.998634377|-28929.998634377|-29557.498482641|-29652.276091824|-29853.917879804|-30045.908755338|-30353.405870787|-30353.405870787|-30780.994902207|-30780.994902207|-30981.327669118|-31396.091707237|-31396.091707237|-31396.091707237|-31396.091707237|-31759.656428688|-31759.656428688|-31910.562698542|-32482.680776158|-32657.478640176|-33574.75404464|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34145.797170496|-34375.707800106|-34375.707800106|-34375.707800106|-34375.707800106|-34375.707800106|-34375.707800106||-34454.842000118|-34692.717184233|-34692.717184233|-34692.717184233|-34692.717184233|-34692.717184233|-35125.407982482|-35320.441953681|-35320.441953681|-35556.43550409|-35709.928337878|-35768.275725775|-35768.275725775|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36172.260750869|-36172.260750869||-36172.260750869|-36172.260750869|-36172.260750869|-36305.01194541|-37919.846606011|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34541.528991833|34541.528991833|34541.528991833|34343.511101029|34343.511101029|34131.401223365|33429.168176994|33429.168176994|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638||-36290.634362931|-36444.982625479|-36994.369583865|-37345.855093184|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996||35313.717223996|35210.237313576|35210.237313576|34752.541459529|34656.667982892|34656.667982892|34656.667982892|34502.396410003|34502.396410003|34502.396410003|34139.718233337|33634.596584367|33634.596584367|33580.434208759|33580.434208759|33580.434208759|33580.434208759|33296.38780351|33296.38780351||33296.38780351|32748.819781678|32442.767876101|32442.767876101|32442.767876101|32385.797640113|31973.941822347|31193.393128752|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|11434.248553786|11434.248553786|11434.248553786|11263.387281984|10829.596979982||10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10803.355835111|10725.006483457|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10714.810177629|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10554.974079924|10186.825529529|10186.825529529|10186.825529529|10186.825529529|9924.4728105875|9879.5809006528|9625.6454451698|9325.6616057442|8913.4573397158|8836.9525996842|8619.2251107602|8512.3306185639|8512.3306185639|8512.3306185639|8512.3306185639|8512.3306185639|8512.3306185639|8490.7562428488|8373.5624920542|8361.5694356158||8311.153624217|8311.153624217|7953.0719947333|||-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768||-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8747.7692711768|-8819.7459138228|-8819.7459138228|-8819.7459138228|-8906.4579182997|-8906.4579182997|-8957.9832906564|-8957.9832906564|-8957.9832906564|-8957.9832906564|-8957.9832906564|-9131.1481007294|-9168.0652959251|-9168.0652959251|-9168.0652959251|-9220.683662139|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9350.728974156|-9552.0877490622|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921||-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9678.9536978801|8711.1570426593|8711.1570426593|8711.1570426593|8711.1570426593|8711.1570426593|8637.7300473993|8314.5889415547|8195.0432683942|8060.0719362891|8060.0719362891|7954.5243736545|7808.0826373939|7697.0918193266|7533.2131325851|7403.9590362057|7236.3989291174||7013.6654767971|-8141.6447506213|-8141.6447506213|-8141.6447506213|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8325.6825775728|-8566.7584195253|-8729.2871328059|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|-8787.4630411772||-8787.4630411772|-8787.4630411772|-8846.9904542896|-8846.9904542896|-8846.9904542896|-8956.1560603218|-9084.3655065702|-9084.3655065702|-9238.4842339783|-9238.4842339783|-9238.4842339783|-9295.871371087||-9365.5793012077|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9513.1656129324|-9513.1656129324|-9754.7951254804|8727.4319438513|8727.4319438513|8617.2577153904|8560.0641282115|8503.3013928537|8503.3013928537|8427.0571031708|8322.3412257454||-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9235.6068590958|-9252.3409545509|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715||-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11196.196043715|-11288.033944207|-11288.033944207|-11288.033944207|-11288.033944207|-11288.033944207|-11294.648826896|-11372.943140996|-11404.54793444|-11507.201153629|-11507.201153629|-11560.279059588|-11653.087843987|-11692.708715541|-11775.600268453|-11775.600268453|-11775.600268453|-11775.600268453|-11775.600268453|-11775.600268453|-11775.600268453|-11775.600268453|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10767.528550669|10640.920611855|10622.800679839|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265||10538.813634265|10538.813634265|10538.813634265|||10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265||10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10538.813634265|10514.093725999|10514.093725999|10514.093725999|10514.093725999|10514.093725999|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944||10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816||-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11395.905929795||-11659.339921995|-11712.877691105|-11811.237450244|-11811.237450244|-11811.237450244|-11811.237450244|-11916.097166938|-11931.394401674|-11931.394401674|-11931.394401674|-11931.394401674|11281.62190231||11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11248.413224789|11187.571882456|11187.571882456|11181.246536062|11135.662817847|11095.847575385||11042.916759735|11042.916759735|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408||456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|456158.32877408|-484331.87444889|-484331.87444889|-484331.87444889|-484331.87444889|-491399.03696693|-491399.03696693|-491399.03696693|-508833.15218548|467742.27534947|455086.80907341|455086.80907341|453356.73230379|443327.36922644|424626.85469604|403172.56077338|400936.90085931|392130.04427075|392130.04427075|384875.16030084|378378.12255649|375091.21920554|375091.21920554|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-396660.49511815|-404459.2723535|-408022.8856216|-408022.8856216|-422335.87291289|-441862.8060653|-441862.8060653|-443910.61785033||412396.67637181|412396.67637181|412396.67637181|||412396.67637181|412396.67637181|412396.67637181|412396.67637181|412396.67637181|412396.67637181||412396.67637181|412396.67637181|412396.67637181|412396.67637181|412396.67637181|411909.58485756|406806.98317507|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-433187.82015748|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-438749.16234484|-440552.1248276|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-441532.10972684|-443531.01951555|-443531.01951555|-443531.01951555|-444871.5772395|-445112.14137723|414582.5885462|414582.5885462|414582.5885462|414582.5885462|414582.5885462|414582.5885462|414582.5885462|414582.5885462|414582.5885462|396568.68339038|396568.68339038|391611.92598931|384227.47332145|361735.85924606||347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|347459.36371141|343536.94960393|343536.94960393|343536.94960393|343536.94960393|343536.94960393|343536.94960393|343536.94960393|339369.44400436||-363711.46862036|-363711.46862036|-363711.46862036|-363711.46862036|-363711.46862036|-365045.00143076|-365045.00143076|-365045.00143076|-365045.00143076|-365045.00143076|-365045.00143076|-369291.27936751|-372313.27210906|-372313.27210906|-372313.27210906|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-376857.29321975|-381848.93691084|-385862.54101204|-386543.04556893|-393268.38396548|-395437.20440609|-395732.06716801|-395732.06716801|-403320.07224693|-403320.07224693|-403320.07224693||-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|-405126.10166376|378417.90190784||378417.90190784|378417.90190784|378417.90190784|378417.90190784|378417.90190784|378417.90190784|378417.90190784|378417.90190784|378417.90190784|374598.61323093|368126.6813677|360526.92374189|355689.19304655|355308.26154024|355308.26154024|355308.26154024|355308.26154024|352901.84615582|347077.55128424||345494.50833925|345494.50833925|345494.50833925|345494.50833925|345494.50833925|333011.78704361|318962.04115956|317574.79531831|317574.79531831|317574.79531831|317574.79531831|317574.79531831|317574.79531831|317574.79531831
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-28395.985991988|-28395.985991988|-28395.985991988|-28395.985991988|-28395.985991988||-28810.995051837|-28810.995051837|-28840.680005849|-28840.680005849|-28840.680005849|-28840.680005849|-29396.922228721|-30143.13580969|26950.385621013|26950.385621013|26950.385621013|26950.385621013|26950.385621013|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-28985.808874642|-29490.732082936|-29536.085403042|-29536.085403042|-29536.085403042|-29536.085403042|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29562.795259648|-29893.105844053|-30215.139580837|-30215.139580837|-30215.139580837|-30215.139580837|-30215.139580837|-30215.139580837|-30215.139580837||-30215.139580837|-30244.599534263|-30439.277260292|||-30487.785719086|-30487.785719086|-30487.785719086|-30487.785719086|-30834.25141211|28643.037407391||28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28643.037407391|28608.76378599|28222.237539988||27737.986155543|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27565.295953239|27415.896238567|27415.896238567|27022.606931741|26755.729924157|26469.922137952|25977.746819947||25903.996466607|25854.603840213|25854.603840213|25854.603840213|25854.603840213|25854.603840213|25496.67093357|25118.964115518|25118.964115518|24844.62679502|24282.696438912|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|23156.511852586||22099.402058429|-24190.196060172|-24190.196060172|-24190.196060172|-24190.196060172|-24190.196060172|-24284.828955747|-24573.587728608|22630.059782991|22630.059782991|22630.059782991|22630.059782991||22630.059782991|22630.059782991|22630.059782991|22630.059782991|22552.01086999|22317.734299989|22222.315888876|22149.322085033|22149.322085033|21863.46898337|21777.336739876|21777.336739876|21777.336739876|21423.151933196|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876||-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23526.611104307|-23757.290115897|-23785.433462107|21758.914194585|21758.914194585|21758.914194585
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-1247.2371195695|-1247.2371195695|-1247.2371195695|-1247.2371195695|-1247.2371195695||-1247.2371195695|-1247.2371195695|-1247.2371195695|-1247.2371195695|-1247.2371195695|-1247.2371195695|-1248.0952093451|-1248.0952093451|-1274.271863389|-1274.271863389|-1292.07984821|-1332.5331646778|1198.0030259445|1198.0030259445|1198.0030259445|1198.0030259445|1183.7811399383|1175.1668910401|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1264.4408981773|-1272.9343313081|-1288.149257009|-1291.9311814926|-1291.9311814926|-1294.7144970166|-1294.7144970166|-1294.7144970166|-1294.7144970166|-1297.1272189074|-1302.8635765637|-1327.2928628486|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127||1235.2933688127|1235.2933688127|1235.2933688127|||1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127||1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1235.2933688127|1230.2148542363|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1318.7199371189|-1321.2443745765|-1324.8270828628|-1331.3544232874|-1331.3544232874|-1339.8382480971|-1363.6536089968|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1243.7917324504|1210.1574805004|1203.1635561733|1203.1635561733||1193.9673533004|1193.9673533004|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1184.6667390696|1173.9074878551|1157.508319839|1150.4361973321|1150.4361973321|1142.2019167793|1142.2019167793|1142.2019167793|1131.224351977|1129.9159466411|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521||1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1053.5113438621||977.6792709579|-1125.3373404086|-1125.3373404086|-1125.3373404086|-1125.3373404086|-1138.0414893429|-1155.2683214921|1049.1349459047|1049.1349459047|1049.1349459047|1049.1349459047|1049.1349459047||1049.1349459047|1049.1349459047|1034.0943843385|1031.2487753197|1031.2487753197|1031.2487753197|1031.2487753197|1031.2487753197|1026.387528133|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354||-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1137.7089012615|-1138.0654458461|-1179.0171620512|-1187.5746245014|-1192.5273605571|-1210.3081783968
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-47596.402886753|-47596.402886753|-47596.402886753|-47596.402886753|-47596.402886753||-47596.402886753|-47596.402886753|-47596.402886753|-47596.402886753|-47596.402886753|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44253.337306516|44121.319229463|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|44012.210846997|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|43515.329867803|42158.699853114|-46495.029335293|-46495.029335293|-46495.029335293|-46495.029335293|-47152.612098601|-47152.612098601|-47152.612098601|-47152.612098601|-47152.612098601|-47152.612098601|-47373.427631459||-47373.427631459|-47373.427631459|-47373.427631459|||-47373.427631459|-47373.427631459|-47373.427631459|-47994.364034954|-48390.293372171|-49220.497990335||45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45713.061364721|45477.998442689|45477.998442689|45477.998442689|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315||45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315||45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45359.225845906|44894.973162118|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-48150.067653476|-48150.067653476|-48150.067653476|-48150.067653476|-48256.130726084|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607||45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607||44185.347828453|43744.280971814|43744.280971814|43744.280971814|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236||-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47446.87676546|-47446.87676546|-47446.87676546|-47446.87676546|-47446.87676546|-47489.971315383|-47489.971315383|-48183.357017092|-48709.710177784|-48709.710177784
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|14828.10334806|14828.10334806|14828.10334806|14535.892608955|14309.086128571||14309.086128571|14309.086128571|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15127.709963624|-15388.67773736|-15524.253041511|-15684.5978312|-15684.5978312|-15684.5978312|-15684.5978312|-15684.5978312|-15684.5978312|-15725.830923556|-15906.478803951|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464||-16024.886671464|-16024.886671464|-16024.886671464|||-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464||-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16024.886671464|-16100.985190516|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14868.086267042|14759.314394896|14759.314394896|14759.314394896|14759.314394896|14759.314394896|14743.349327662|14728.999252958|14695.888058842|14573.153398714|14382.281554126|14269.443832821|14269.443832821|14269.443832821|14225.659814245|14222.03331004|14222.03331004|14222.03331004|14222.03331004|14222.03331004|14014.814788933|13894.462702387|13894.462702387||13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13309.44047067|13122.4338563|13008.870951444|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889||12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12412.052852099||11951.003168999|11927.725743333|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615||11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11802.826317944|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133||-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12804.99740577|-12804.99740577|-12804.99740577|-12804.99740577|-12804.99740577|-12827.663784189|-12885.45976021|-13062.121955789|-13158.377434728|-13158.377434728
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-353936.04664809|-358337.49627565|-360591.44030628|-361348.61834104|-361348.61834104||-361348.61834104|-361348.61834104|-361348.61834104|-361348.61834104|-361348.61834104|-361348.61834104|-361348.61834104|-361348.61834104|-369943.46482338|-380612.23869265|355072.64976216|355072.64976216|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|354162.58692259|345022.26324732|339583.41813972|339583.41813972|339583.41813972|339583.41813972|339583.41813972|338902.0757108|335815.31716159|335815.31716159|335815.31716159|329760.21901453|329760.21901453|329760.21901453|324571.75804262|324571.75804262|317385.50893625|313667.23215139|310168.09127932|308829.04586591|305992.3287399|299040.47637767|268612.21157737|268612.21157737|268193.63774984|268193.63774984|267821.93083315|266461.25648128|262810.35409346|262810.35409346|262810.35409346|262810.35409346||262810.35409346|262810.35409346|258816.28232606|||257261.86925118|256123.74361242|255412.23952321|255412.23952321|255412.23952321|250753.71058135||249186.51175705|248994.98347364|248994.98347364|248994.98347364|248994.98347364|243502.64830404|242670.16478227|241655.12753585|239148.1417065|-259309.00604875|-259309.00604875|-259309.00604875|-259309.00604875|-259309.00604875|-259309.00604875|-259309.00604875|-259567.60080987|-259567.60080987|-259567.60080987|-259567.60080987|-259567.60080987|-259567.60080987|-259567.60080987|-263930.16756652|-265241.51951836|-268430.77209017|-268430.77209017|-268430.77209017|-268430.77209017|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|253201.06151764|251161.34613071|240663.44014524|-250774.82698119||-250774.82698119|-253993.5299791|-260784.422199|-263735.30244333|-266532.33604815|-267167.92894238|-269443.08771376|-269937.37523751|-270437.36137501|-270720.79041668|-272315.10046298|-275216.00051442|-281564.27834936|-287543.30927706|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|267382.52406995|263434.30452217|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177||-283107.86323177|-284086.29247975|-286030.49164416|-288523.23042489|-288523.23042489|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-293410.25841719|-294852.08013332|-294852.08013332|-294852.08013332|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-303976.47066352|-306240.18962613|-311227.21069571||-317571.17855078|298390.4452814|298390.4452814|298390.4452814|298390.4452814|298390.4452814|295931.05031267|289145.22256963|282939.13618848|282044.98465387|278909.76072652|274645.06747391||273857.13052657|271444.75614063|269740.43642969|269740.43642969|269740.43642969|269740.43642969|269740.43642969|269740.43642969|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188||-285281.77843542|-287026.08715047|-288345.98413638|-288345.98413638|-288394.48715553|-288394.48715553|-288394.48715553|-288602.76350614|-290449.19273819|-290449.19273819|-290449.19273819|-290619.71415355|-291580.19031302|-291580.19031302
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-44.163701885603|-44.163701885603|-44.163701885603|-44.163701885603|-44.163701885603||-44.163701885603|-44.163701885603|-44.163701885603|-44.163701885603|-44.507242623994|-44.507242623994|-44.507242623994|-44.507242623994|-44.904651431852|-44.904651431852|-44.904651431852|-44.904651431852|-44.904651431852|-45.369940039324|-45.369940039324|-45.54107001279|-45.54107001279|-45.54107001279|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097|39.056877302097||39.056877302097|39.056877302097|38.736885558145|||38.736885558145|38.707650620161|38.675167355734|38.639074839705|38.598972044116|38.199341774345||38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.199341774345|38.000249390297|38.000249390297|38.000249390297|38.000249390297|38.000249390297|38.000249390297|38.000249390297|38.000249390297|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.886233721072|37.818037467858|37.742263853176|37.658070947973|37.564523275525|37.178423796945|37.178423796945|36.920470885495|36.856078761661|36.784531957401|36.705035508223|36.616706120248|36.492052291149|36.492052291149|36.492052291149||36.268946990166|36.243274433517|36.214749370575|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|35.956804122013|35.896449024459|35.829387804954|35.506268444111|35.506268444111|35.506268444111|35.506268444111|34.786031447571|34.543587484538|34.53395285864|34.53395285864|34.53395285864|34.53395285864|34.466342028195|34.391218883257||34.307748722214|34.215004098833|34.185270021556|34.185270021556|34.185270021556|34.185270021556|33.876074788965|33.735366395223|33.57902373551|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.345298428084|33.345298428084|33.345298428084|33.345298428084|33.345298428084|32.942771111092|32.394099087805||32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.057922571611|32.057922571611|32.057922571611|32.057922571611|32.057922571611|32.057922571611||32.057922571611|32.057922571611|32.057922571611|32.057922571611|31.955763730419|31.842253906873|31.298697188328|30.741126911321|30.678183971156|30.608247370973|30.530540037436|30.444198555729|30.348263576054|30.241669154193|30.123230907681|29.965450129158|29.965450129158|29.965450129158|29.965450129158||29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.816320879864
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-8926.3330324795|-8926.3330324795|-8926.3330324795|-8926.3330324795|-8926.3330324795||-8926.3330324795|-8926.3330324795|-8926.3330324795|-8926.3330324795|-8926.3330324795|-8974.6660253491|-8974.6660253491|-8974.6660253491|-9085.024839889|8326.8034525488|8326.8034525488|8326.8034525488|8326.8034525488|8326.8034525488|8326.8034525488|8326.8034525488|8326.8034525488|8255.4548796899|8255.4548796899|8203.2276440999|8066.63906679|8066.63906679|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8630.0073847563|-8683.5636865665|-8683.5636865665|-8683.5636865665|-8683.5636865665|-8793.6818739628|-8923.8687488475|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-8995.6188560126|-9075.4923946473|-9075.4923946473|-9075.4923946473|-9075.4923946473|-9075.4923946473|-9075.4923946473|-9075.4923946473||-9075.4923946473|-9075.4923946473|-9075.4923946473|||-9075.4923946473|-9075.4923946473|-9075.4923946473|-9131.4359940526|8551.5465845643|8551.5465845643||8551.5465845643|8551.5465845643|8551.5465845643|8551.5465845643|8520.551760627|8482.1130673633|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8456.2545214945|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8343.7602144662|8323.8446827403||8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8148.0296879787|8016.5885421985|7984.7650468873|7961.1278298747|7949.1420331942|7933.6953714284|7933.6953714284|7933.6953714284|7933.6953714284|7867.2726349204|7703.4140388005|7612.6065060553|7612.6065060553|7612.6065060553||7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7608.1183400615|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7235.9001735938||7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613||7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7018.4055784014|6995.8395315572|6935.7105906191|6882.1228784656|6761.4698649618|6687.244294402|6656.6603271133|6631.5670301259|6615.2411445844|6535.8234939826|6485.8038822029|6447.3376468922|6399.2640521024|-6859.8236848919|-6859.8236848919||-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6959.8596498799|-6961.3553557307|-6961.3553557307
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-8502.8331433029|-8502.8331433029|-8549.7034925588|-8631.1705472876|-8719.3006080973||-8882.8895645526|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-8895.4523652401|-9010.7804058223|-9159.4782286914|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9201.0507130351|-9480.5007922612|-9797.1793116602|-9797.1793116602|-9797.1793116602|-9797.1793116602|-9797.1793116602|-9797.1793116602|-9797.1793116602|-10002.233718099|-10002.233718099|8550.266493761|8550.266493761|8550.266493761|8550.266493761|8550.266493761|8512.3516804027|8512.3516804027|8512.3516804027|8512.3516804027|8512.3516804027|7883.4463115586|-9176.8243229291|-9176.8243229291|-9176.8243229291|-9176.8243229291|-9176.8243229291|-9176.8243229291||-9176.8243229291|-9176.8243229291|-9391.0825810324|||-9418.8300151335|-9418.8300151335|-9418.8300151335|-9575.4777945928|-9810.3086606587|-9855.398511843||-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10017.223613157|-10215.859570174|-10382.343966861|-10519.104407623|-10769.29683074|-10769.29683074|-10769.29683074|-10769.29683074|-10769.29683074|-10769.29683074|-10769.29683074|-10848.9964786|-10943.773865111|-11099.415405679|-11385.239339643|-11562.341325322|-11562.341325322|-11562.341325322|-11562.341325322|-11562.341325322|-11562.341325322|-11562.341325322|-11762.157028136|-11834.841142373|-11935.156824859|-12242.674249843|-12346.066975115|-12346.066975115|-12601.296639016|-12834.991960242|-12834.991960242|-12834.991960242|-12883.046622491|-13040.162913879|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13255.687228438|-13263.819142709|-13575.95434352|-13575.95434352||-13575.95434352|-13575.95434352|-13575.95434352|-13575.95434352|-13575.95434352|-13575.95434352|-13575.95434352|-13575.95434352|-13692.171492801|-14075.968325334|-14349.131472593|-14667.914914394|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12596.680387968|12523.367097742|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14422.910713871||-14839.162801205|13193.755800982|13193.755800982|13193.755800982|13193.755800982|13193.755800982|13009.728667757|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12831.290650135|12376.322944595|12348.633264932|12348.633264932|12156.259183258|12149.636053852|12149.636053852|12149.636053852|12068.540059835|11940.322288706|11874.246987451|11493.941097168|-13091.694608919||-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13721.160676577|-13952.303304416|-13952.303304416||-14196.892560463|-14538.972296867|-14538.972296867|-14683.580329853|-14918.641639769|-14918.641639769|-14918.641639769|-14918.641639769|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416||-15406.435574587|-15406.435574587|-15428.595082875|-15687.1852875|-15687.1852875|-16614.816986111|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-28535.949994308|-28535.949994308|-28535.949994308|-28535.949994308|-28535.949994308||-28535.949994308|-28535.949994308|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-28821.481799742|-29109.42814783|-29109.42814783|-29146.809053144|-29168.898947938|-29198.511046837|-29198.511046837|-29350.17894093|-29732.587712145|-30084.8843788|-30084.8843788|-30084.8843788|-30144.093754222|-30302.493060246|-30414.351522035|-30414.351522035|-30414.351522035|-30414.351522035|-30414.351522035|-30619.335024483|-30687.927804981|-30865.432530362|-30865.432530362|-30865.432530362|-30865.432530362|-30865.432530362|-30865.432530362|-30865.432530362|-31055.147255958|-31360.774728842|-31488.388514357|-31488.388514357|-31488.388514357|-31488.388514357|-31488.388514357|-31548.448783156||-31548.448783156|-31839.443092396|-31881.688346147|||-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147||-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|-31881.688346147|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29700.281941935|29491.202157705|29327.835730784|29083.873034204|28839.02559356|28655.1395484|28538.126952538|28538.126952538|28538.126952538|28149.474391709|-29651.022096421|-29651.022096421|-29651.022096421|-29784.080107135|-29853.700119039|-30079.166798932|-30202.129776591|-30358.144196212|-30437.32688468|-30785.140982978|-30835.82331442|-30837.181501262|-30837.181501262|-30837.181501262|-30987.535001402|-31257.594446002|-31343.993828891|-31448.937587657|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477||29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|28980.455843799|28980.455843799|28876.062048665|28661.346720739|28561.713993021|28561.713993021|28561.713993021|28561.713993021|28561.713993021|28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739||28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739|27998.21615971|27743.962399677|27465.680444086|27226.422715651|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26508.072411896|26508.072411896|25325.413790996||-26634.677241433|-26634.677241433|-26634.677241433|-26635.474712703|-26881.061373707|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352||24947.515782352|24947.515782352|24947.515782352|24947.515782352|24780.85086928|24470.118357135|24470.118357135|24368.499804026|24368.499804026|24368.499804026|24147.777560029|24041.752844477|23975.947604975|23621.38622775|23592.595808611|23339.273120678|23317.137339751|23317.137339751|23317.137339751||23075.65103673|23075.65103673|22591.501151922|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24766.621796688|-24963.913107431|-25467.681230479|-25881.201367199|-25972.057074665
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|23066.615319026|23066.615319026|22866.01702114|22514.033359433|22514.033359433||22498.314843814|22299.905382016|21939.617091129|21834.518990143|21638.521100159|20936.496293325|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22690.30063273|-22740.919122645|-22740.919122645|-22740.919122645|-22740.919122645|-22740.919122645|-22894.576802939|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-22901.234525834|-23303.450031893|-23303.450031893|-23648.611146548|-23650.848010208|-23650.848010208|-23650.848010208|-23650.848010208||-23650.848010208|-23711.053344676|-23931.225938529|||-24004.037638586|-24004.037638586|-24004.037638586|-24150.264042873|-24179.015603192|-24423.795114658||-24509.883460731|-24547.53717859|-24712.340688482|-24712.340688482|-24712.340688482|-24712.340688482|-24712.340688482|-24712.340688482|-24712.340688482|-24712.340688482|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23498.637636939|23497.264041044||23091.071156715|22838.690174128|22762.54463792|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22233.699958204|21983.111064671|21912.013120262|21912.013120262|21912.013120262|21855.181244735|21678.756938595|21634.563265105|20924.625850117|20873.243238047|20873.243238047|20873.243238047||20873.243238047|20873.243238047|20873.243238047|20873.243238047|20873.243238047|20873.243238047|20664.770264496|20434.689182774|20377.821314193|20288.301460214|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|19924.469269972|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|18829.916843527||17794.852048363|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756||18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|17905.773638866|17831.35959874|17696.8439986|17686.382220667|17599.758022963|17412.064469959|17227.317517091|17227.317517091|17227.317517091|17086.963907879|16923.62656431|16826.251738122||-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-18099.56050634|-18443.178340378|-18614.309267086|-18922.343630096|-18951.159588995|-18992.177321106
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-27960.045697286|-27960.045697286|-27960.045697286|-27960.045697286|-27960.045697286||-27960.045697286|-27960.045697286|-27960.045697286|-27960.045697286|-27960.045697286|-27970.574934921|-27970.574934921|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28073.971164834|-28632.745738705|-28664.955401165|-28664.955401165|-28664.955401165|-28664.955401165|-28734.006001295|-28895.895556994|-29109.439507772|-29114.027065648|-29114.027065648|-29114.027065648|-29114.027065648|-29178.178416527|-29178.178416527|-29178.178416527|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|27229.564247701|26893.738053001|26854.763028397|26854.763028397||26704.860807128|26704.860807128|26704.860807128|||26643.852848307|26643.852848307|26225.44760923|26027.583468185|26027.583468185|25978.092742428||25641.436380475|25475.873756083|24617.38118035|24617.38118035|24065.923533722|23937.843868793|23937.843868793|23760.570185427|23760.570185427|23760.570185427|23760.570185427|23760.570185427|23410.80020603|23166.247167938|23166.247167938|23046.330186598|22919.977985109|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868|22803.600325868||22483.722584297|22443.913982553|22368.542500072|22368.542500072|22368.542500072|22281.602777858|22186.058642064|22147.287380072|22097.319311191|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21302.851309627|20951.292605798|20951.292605798|20951.292605798|20865.102895331|20791.280994812|20607.867772014|20590.017778398|20590.017778398|20590.017778398||20590.017778398|20590.017778398|20590.017778398|20590.017778398|20590.017778398|20590.017778398|20541.87997333|20541.87997333|20421.0333037|20256.759226334|20221.351053702|20221.351053702|20221.351053702|20221.351053702|20050.667837447|19707.853152718|19490.232287307|19490.232287307|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|18272.046981701||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20900.968190374|19422.997979914|19422.997979914|19422.997979914|19422.997979914
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|11204.639754092|11204.639754092|11204.639754092|10932.488615658|10870.936702859||10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10870.936702859|10801.798561972|10801.798561972|10801.798561972|10801.798561972|10801.798561972|10790.709275681|10790.709275681|10790.709275681|10596.176972979|10452.252192199|10445.669102444|9903.6346943748|9903.6346943748|9772.5941048609|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-10966.408603224|-11073.842892472|-11094.269880524|-11139.075006391|-11139.075006391|-11139.075006391|-11139.075006391||-11139.075006391|-11171.010442838|-11171.010442838|||-11171.010442838|-11171.010442838|-11171.010442838|-11225.758548991|-11225.758548991|-11225.758548991||-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11225.758548991|-11239.898387768|-11247.720430853|-11278.967145393|-11340.519050436|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11374.801634157|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11505.143275418|-11535.878978626|-11535.878978626|-11535.878978626|-11568.702442748|-11568.702442748|10538.218847486|10538.218847486|10538.218847486|10538.218847486|10538.218847486|10534.743163873|10378.325737637||10356.667577329|10356.667577329|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10208.054555307|10179.338394786|9989.2648830953|9807.5165367726|9742.6809095958|9742.6809095958|9336.201010662|9168.1122340689|9102.385775815|9102.385775815|9102.385775815||9102.385775815|9102.385775815|9102.385775815|9102.385775815|9102.385775815|9102.385775815|9083.0397509055|8934.5441676728|8883.3824085254|8854.5360094726|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8798.4003875195||8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195||8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654||-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9668.8556114388|-9668.8556114388|-9792.3951238209|9025.6080750744|9025.6080750744|9025.6080750744
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-5723.982926096|-5768.92547344|-5842.8616371556|-5907.4549393818|-5907.4549393818||-5907.4549393818|-5907.4549393818|-5907.4549393818|-5935.1165993131|-5968.0184436812|-5981.351088726|-5981.351088726|-5981.351088726|-6030.7573233552|-6030.7573233552|-6030.7573233552|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6098.782178111|-6143.2681211247|-6143.2681211247|-6201.020134583|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6217.0013320439|-6309.4459244933|-6410.3843605481|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6414.8290677653|-6542.4494663769|-6542.4494663769|-6566.8327404188|-6667.5455972823|-6667.5455972823|-6667.5455972823|-6682.9760460276||-6682.9760460276|-6710.9733844751|-6774.8215736551|||-6774.8215736551|-6774.8215736551|-6774.8215736551|-6797.0795262834|6227.9023445866|6227.9023445866||6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866|6227.9023445866||6227.9023445866|6167.5026050962|6073.6140056624|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6008.0653032141|6008.0653032141|6008.0653032141|5962.2547853716|5962.2547853716|5962.2547853716|5962.2547853716|5962.2547853716|5855.6164281907|5665.0182535452|-6221.1944092683|-6221.1944092683|-6221.1944092683||-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6243.8140855165|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5732.2550781044|5732.2550781044|5732.2550781044|5732.2550781044|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5480.7572094615||-5905.1988881854|-5905.1988881854|-5905.1988881854|-5905.1988881854|-5909.9987646505|-5990.5231662352|-5990.5231662352|-6054.660721859|-6054.660721859|-6054.660721859|-6090.0119131766|-6230.4576813073||5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5753.6674914695|5753.6674914695|5719.5749905216|5682.4166561351|5629.6296179279|5608.4217976977|5604.5242196641|5578.8323699557|-6033.0298155235|-6033.0298155235|-6033.0298155235||-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6130.454479456|-6130.454479456|-6130.454479456|-6249.5605327289|-6291.0400082481|-6291.0400082481
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||9.1944530838317|9.160014538003|-9.7466760305294|-9.7466760305294|-9.8038594168067|-9.8038594168067|-9.8042880607578|-9.9419868337813|-9.9599853475561|-10.009428125804|-10.054919938451|-10.101876882131|-10.101876882131|-10.283196241122|-10.342094523501|-10.342094523501|-10.438993673404|-10.508002497804|-10.508002497804|-10.508002497804|-10.594446899771|-10.691608007616|-10.71289778624|-10.749996978977||-10.749996978977|-10.761108061714|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.439305937588|10.415895316666|10.377895988145|10.377895988145|10.326551080985|10.323945338244|10.309939391872|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.617258071754|-10.664731025535|-10.749701022923|-10.784112771153|-10.800393629975|-10.800393629975|-10.800393629975|-10.800393629975|-10.930437512869|-10.957152626773|-10.976836175676|-11.005374028678|-11.031526435741|-11.109473614039|-11.153859725862|-11.166510916715|-11.177234120905|-11.204704438911|-11.213005131335|-11.226575768163|-11.226575768163|-11.226575768163|-11.226575768163|-11.226575768163|-11.226575768163|-11.236195842613|-11.253550467876|-11.310612133242|-11.320679853467|-11.345199847782|-11.37244428591|-11.379382016439|-11.388202219295|-11.435779921531|-11.49753323343|-11.518370212743|-11.551567777229|-11.551567777229|-11.590631361618|-11.622923713939|-11.679914957965|-11.789905608456|-11.817673326378|-11.848525922437|-11.892806336769|-11.900895592778|-11.947661820616|11.301616397563|11.301616397563|11.301616397563|11.301616397563|11.301616397563|11.301616397563|11.271796137164|11.204044627982|11.204044627982|11.204044627982|11.204044627982|11.204044627982|11.204044627982|11.173383447679|-11.871363396022|-11.871363396022|-11.871363396022|-11.871363396022|-11.939293060671|-11.990608527791|-11.990608527791|-12.128454184677|11.474101695174|11.474101695174|11.474101695174|11.474101695174|11.456668817401|11.456668817401|11.419631758664|11.358170381229||11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.358170381229|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.756641222761|-11.774165912835|-11.774165912835|-11.774165912835|-11.774165912835|-11.813167856024|-11.813167856024|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773||||||-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.89736080853|-11.986625963985|-11.986625963985|-11.986625963985|-12.120695598191|-12.18410651691|-12.403451893145|-12.656057328443|-12.812286185402|-12.819206766705|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|11.968031419833|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.81649663583|-12.81649663583|-12.940551838782|-12.948390732768|-12.961545161144|-12.976161192673|-13.06906790073|-13.135631289033|
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||-41.242891738628|-41.242891738628|-41.242891738628|-41.242891738628|-42.202953088694|-42.202953088694|-42.236615645017|-43.249015264076|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801|38.414809453801||38.414809453801|38.414809453801|38.414809453801|38.147918287559|38.147918287559|38.147918287559|36.900465187809|35.522741089686|34.949061689092|34.949061689092|34.701785012899|34.701785012899|34.701785012899|34.701785012899|34.701785012899|34.701785012899|34.446429275603|34.181701876905|34.181701876905|33.687999966174|32.585169074419|32.585169074419|32.585169074419|32.585169074419|32.585169074419|32.585169074419|32.305741466287|32.180302885175|32.180302885175|32.180302885175|31.84200443493|31.127225708814|29.99136249208|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.320938486155|29.217710912554|28.933566663363|28.73174073707|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.541713895411|28.385237788725|27.891931427372|27.018811637442|26.865346941993|26.835763805466|26.835763805466|26.835763805466|26.835763805466|26.64807072542|26.475634902295|26.286814947456|-28.625555558931|-28.625555558931|-28.625555558931|-28.625555558931|-28.625555558931|-28.633950705805|-28.63497431684|-28.63497431684|-28.63497431684|-28.63497431684|-28.63497431684|-28.63497431684|-28.813613101786|-28.813613101786|-28.813613101786|-28.998459468225|-29.503843874776|27.435201542223|27.435201542223|27.435201542223|27.435201542223|27.269311300633|27.269311300633|27.269311300633||27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|26.749233740036|26.074148939124|-28.396392135526|-28.396392135526|-28.396392135526|-28.396392135526|-28.396392135526|-28.439366841112|-28.439366841112|-28.439366841112|-28.439366841112|-28.439366841112|-29.390963474683|27.155237920534|27.155237920534|27.155237920534|27.155237920534|27.155237920534|27.098749829236|27.098749829236|26.887499280443|26.627777571667|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.589989357188|-28.691346145209|-28.691346145209|-29.068162680265|-29.320180522729|-29.380888706742|-29.380888706742|-29.380888706742|-29.380888706742|-29.380888706742|-29.598209758929|-30.242456326144||||||-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.892612443324|-31.058458842565|-31.168220482476|-31.168220482476|-31.168220482476|-31.484134102539|-31.735148960435|-31.800166189763|-32.025184591714|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.471374475695|29.098750286342|28.904165882801|28.879056304827|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.981106869731|-31.981106869731|-31.981106869731|
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||25.461896940073|25.068774589786|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.408906782753|-26.611007519439|-26.762231212937|-26.977478510895|-27.083310240682||-27.298122214141|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.267744743492|26.08360514339|25.729005863227|25.101672863472|24.862969954266|24.781077896504|24.662309155363|24.580343018526|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.779434586621|-25.782705943956|-26.541339734279|-27.094822622099|-27.374803252527|-27.380112681137|-27.380112681137|-27.380112681137|-27.402902004174|26.140570535952|26.140570535952|26.140570535952|26.140570535952|26.140570535952|26.140570535952|26.140570535952|26.140570535952|26.04149011304|26.04149011304|26.04149011304|25.793322602135|25.67035870113|25.49762052472|25.18624490031|24.879159749972|24.874066897484|24.740629695358|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.708240336152|24.186933643257|23.849370460417|23.783034884329|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.242920891008|-25.323677483193|-25.323677483193|-25.323677483193|-25.328530460587|-25.540589498139|-25.677321723939|-25.917023980884|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455||-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.3316163455|-26.636796782917|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.137808480572|-26.359680200242|-26.359680200242|-26.359680200242|-26.359680200242|-26.359680200242|-26.413801082839|-26.413801082839|-26.413801082839|-26.413801082839|-26.435889969125|-26.553766950252|-26.573075330128|-27.027861634746|-27.310322056895|-27.310322056895|-27.450358985403|-27.77817559081|-28.181306254397|-28.632007373185|-28.849289439303|-28.849289439303|-28.849289439303|-28.918656161739|-29.023506168209|-29.265007235035|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.446554091075|-29.579505181422|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.826626267191|-29.999029440081|-30.201699886494||||||-30.221331978035|-30.507034937753|-30.534189364962|-30.534189364962|-30.534189364962|-30.534189364962|-30.534189364962|-31.046321389468|-31.096383868656|-31.096383868656|-31.137649230385|-31.272387270822|-31.385987128034|-31.403874120464|-31.679304345173|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.945682467028|-31.945682467028|-32.228535481079|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.714949067891|-32.791610753603|-33.23790109165|-33.658777952277|-33.873642444703|31.929529551938|31.929529551938|31.929529551938|31.929529551938|31.929529551938|31.717012239919|
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||28.217392338846|27.874880461266|27.350472890153|27.350472890153|27.350472890153|27.350472890153|27.350472890153|27.350472890153|27.350472890153|26.964415085331|26.416015744227|25.825782101623|25.825782101623|25.825782101623|25.825782101623|-28.253042561212|-28.253042561212|-28.253042561212|-28.253042561212|-28.686713384697|-29.532458595777|-29.822177150011|-30.166306524542|-30.962563758721||-31.150573801059|-31.150573801059|-31.150573801059|-31.150573801059|-31.583969936391|-31.684966680762|-31.811074598361|-31.880339314086|-31.880339314086|-32.008710518526|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.021654676625|-32.259140631825|-32.259140631825|-32.66571166479|-33.00079046315|-33.24532186793|-33.367026883217|-33.387549901485|-33.387549901485|-33.387549901485|-33.387549901485|-33.387549901485|-33.387549901485|-33.387549901485|-33.652528368985|-33.652528368985|-34.011144624325|-34.2846043752|-34.457892648198|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.632448524276|-34.977721684552|-35.238236454506|-35.238236454506|-35.323040674548|-35.406157703776|-35.64572845077|-35.795253707032|-35.925282532485|-36.187561156534|-36.187561156534|-36.187561156534|-36.452846873892|-36.689273159915|-36.874190958798|-37.049101785885|-37.077472562143|-37.077472562143|-37.077472562143|-37.077472562143|-37.077472562143|-37.283303228296|-37.44766531574|-37.44766531574|-37.44766531574|-37.44766531574|-37.44766531574|-37.44766531574|-37.44766531574|-37.44766531574|-37.683515237297|-37.740078717382|-37.740078717382|-37.740078717382|-37.977863503729|-38.053181967509|-38.311868386547|-38.546521192436|-38.673914809629|-38.679348093056|-38.938164293526|-39.339627331891|37.043132893191|37.043132893191|37.043132893191|37.043132893191|37.043132893191|37.043132893191|37.043132893191|37.043132893191|36.703480738122||-38.761913253987|-38.761913253987|-38.761913253987|-38.761913253987|-38.761913253987|-38.761913253987|-38.761913253987|-38.838233897116|-39.086261009559|-39.086261009559|-39.086261009559|-39.086261009559|-39.265290815947|-39.8197397337|-39.8197397337|-39.8197397337|-39.933042961761|-40.120049430711|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.30734908659|-40.519276381408|-40.779751831596|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.925750430431|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.649639187268|38.649639187268|37.982933956176|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.436494819745|-40.436494819745|-40.690549842102||||||-40.70894409946|-41.109935726627|-41.369373283899|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.991216324274|-42.356907366056|-42.841008184506|-42.956676269189|-42.999214598366|-42.999214598366|-42.999214598366|-43.03746568381|-43.03746568381|-43.03746568381|-43.755517129757|-44.361687479922|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-45.313033654219|-45.875595492264|-46.336771455231|41.700021366376|41.700021366376|41.700021366376|41.700021366376|41.700021366376|41.700021366376|
08419|11629|/equities/aicc|TADAWULALL||-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-12.984688896407|-13.285209861585|-13.324677907966|-13.425197243186|-13.531330505446|-13.531478263091|-13.590531509398|-13.642372971934|-13.642372971934|-13.642372971934|-13.642372971934||-13.727080749319|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.130913839415|13.111015595414|13.047795019125|13.033653955502|13.033653955502|13.033653955502|13.033653955502|13.033653955502|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.824456190439|12.783839834368|12.54648880234|12.47721003681|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.111400987886|-13.114039356786|-13.114039356786|-13.114039356786|-13.114039356786|-13.114039356786|-13.114039356786|-13.114039356786|-13.114039356786|-13.260043284714|-13.325603959097|-13.334243457379|-13.334243457379|-13.334243457379|-13.334243457379|-13.334243457379|-13.334243457379|-13.530269853342|-13.738078108616|-13.890886348286|-13.890886348286|-13.890886348286|-13.890886348286|-13.890886348286|-13.954317774816|-14.13146460326|-14.216869463541|-14.216869463541|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.228468858472|-14.294965597514|-14.423295176166|-14.529217097646|-14.748019109706|-14.934465499432|-14.971628449262|-14.978553104181|-14.978553104181|-15.026170412455||-15.077967078326|-15.142186172404|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.075436804095|13.990485373911|13.945305452075|13.945305452075|13.945305452075|13.945305452075|13.81450614578|13.81450614578|13.81450614578|13.746118488648|13.384575674643|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.504090660188|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.419416793765|14.353796624013|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363||||||-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.582800433872|-15.582800433872|-15.582800433872|-15.660124469979|-15.660124469979|-15.911249718382|-16.073888701807|-16.073888701807|-16.299876445543|-16.417640202588|-16.688320546172|-16.688320546172|-16.797023248697|-17.164470407725|-17.361633112432|-17.406259274484|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|
08420|11641|/equities/al-alamiya|TADAWULALL||-16.355483867421|-16.355483867421|-16.355483867421|-16.42942683089|-16.551761525504|-16.551761525504|-16.815290549985|-17.162544943218|-17.229484265464|-17.229484265464|-17.229484265464|-17.229484265464|-17.229484265464|-17.590537593782|-17.810791825926|-17.810791825926|-17.810791825926|-17.810791825926|-17.810791825926|-17.850880781452|-17.896533294563|-17.940040159672|-17.940040159672|-18.051155037847||-18.07017256945|-18.099080798025|-18.309037777763|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.241300872114|17.077001469165|17.016855782534|17.016855782534|17.016855782534|17.016855782534|17.016855782534|17.016855782534|17.016855782534|16.871600650685|16.871600650685|16.871600650685|16.871600650685|16.851779009387|16.609459268481|16.609459268481|16.609459268481|16.609459268481|16.508289296793|16.505876602252|16.415417845072|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.371888438025|-17.432097849094|-17.490109267989|-17.565676282025|-17.646307386929|-17.753673568891|-17.826304558832|-17.888117291219|-17.974574912132|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.045218887955|-18.116910023855|-18.181360384633|-18.181360384633|-18.181360384633|-18.181360384633|-18.181360384633|-18.181360384633|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.424219432419|-18.638022545251|-18.761136402987|-19.071262322424|-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429||-19.286103014429|-19.286103014429|-19.286103014429|-19.286103014429|-19.469002887363|-19.544447974756|-19.606053542643|-19.867837481531|-19.941752658831|-19.941752658831|-19.941752658831|-19.976732143339|-19.976732143339|-19.97859105421|-20.045100734774|-20.191222665645|-20.220248432002|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.410085450312|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|17.860250992929|16.912500641252|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.235852297808||||||-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.359835475314|-19.468100622832|-19.468100622832|-19.468100622832|-19.667654424463|-19.667654424463|-20.099617434381|-20.319650568636|-20.319650568636|-20.847390402326|-21.01487757207|-21.244308858459|-21.308406047547|-21.308406047547|-21.84267190267|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|17.937319549502|-21.101333884323|-21.101333884323|-21.24667320052|-21.24667320052|-21.24667320052|-21.24667320052|
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||-25.145304746575|-25.145304746575|-25.145304746575|-25.145304746575|-25.432559935194|-25.446177871074|-25.490196871587|-25.735774119506|-26.269473891947|-26.269473891947|-26.604972262618|-27.258793366099|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.787460762194|24.76384454958|24.268161310006|24.210598421698||24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.210598421698|24.178443432522|23.837159051578|23.821843242293|23.694126634986|23.694126634986|23.090141434572|22.830156585796|-24.375501158109|-24.375501158109|-24.375501158109|-24.375501158109|-24.375501158109|-24.375501158109|-24.375501158109|-24.375501158109|-24.6008652138|-24.6008652138|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.320393248578|23.302869846492|23.302869846492|23.302869846492|22.936522751019|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|22.935113142982|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858||-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.443007581483|-24.996674132624|-25.699638552443|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.608533862395|23.151704367844|23.12022734665|23.051052368542|23.051052368542|23.051052368542|22.841176134269|22.841176134269|22.841176134269|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495||||||22.705799463495|22.705799463495|22.705799463495|22.213110794739|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.550407704104|-25.550407704104|-25.918231337588|-25.983590277611|-26.517321543097|-26.612619181473|-26.612619181473|-26.745133157128|-26.944592206074|-27.671213591975|-28.151348393142|-28.412609622412|-29.025122480848|-29.197358375632|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|
08422|1025124|/equities/al-aseel|TADAWULALL||3.8060013005908|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.1128358556146|-4.156484188119|-4.1713911920137|-4.1713911920137|-4.1713911920137|-4.2644159968745|-4.2644159968745|-4.2644159968745|-4.2644159968745|-4.2732398704303|-4.3024885340546||-4.3144318443773|-4.3310354663529|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1796460179633|4.1226617403959|4.1226617403959|4.1226617403959|4.1226617403959|4.1226617403959|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3549069931041|-4.3851554306571|-4.3851554306571|-4.3851554306571|-4.3851554306571|-4.4214341772688|-4.4214341772688|-4.4214341772688|-4.4586227780375|-4.4586227780375|-4.4845807691187|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5029924866094|-4.5032622456715|-4.5032622456715|-4.5336247682754|-4.5701383484937|-4.589598352549|-4.6401213741566|-4.6401213741566|-4.6787299668673|-4.6787299668673|-4.7146998815937|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.367371421365|4.1689800562411|-4.788851700944|-4.788851700944|-4.788851700944|-4.788851700944|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859||4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3968977848859|4.3650639192169|4.3650639192169|4.3650639192169|4.3650639192169|4.3650639192169|4.3322929956191|4.2531035054252|4.244559220531|4.2306213423702|4.2101346966396|4.2038086428036|4.2038086428036|4.1308984771691|4.1071094423888|4.091232899202|4.0041477452529|3.9718308990545|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.4151228208704|-4.4151228208704|-4.4384698226897|-4.585522050642|-4.7522470100975|-4.7841630097072|-4.7958545088738|-4.7958545088738|-4.7958545088738|-4.7958545088738|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172||||||-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-5.0269789134465|-5.1921989294116|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726|
08423|11731|/equities/al-baha|TADAWULALL||-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41548028927016|-0.41664476737897|-0.43849417617498|-0.44578321054356|-0.44578321054356|-0.44578321054356|-0.44578321054356|-0.44578321054356|-0.46142578538675|-0.46825088689083|-0.47194542133537|-0.47758692476886||-0.47758692476886|-0.48120770160509|-0.48300856025299|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.48320515651264|-0.49133905159939|-0.49648784252791|-0.50498648984331|-0.50554055089309|-0.51077682127307|-0.51077682127307|-0.51077682127307|-0.51077682127307|-0.51077682127307|-0.51077682127307|-0.51077682127307|-0.51077682127307|0.439940760617|0.439940760617|0.439940760617|0.439940760617|0.439940760617|0.439940760617|0.439940760617|0.439940760617|0.43160084671946|0.39344536968041|0.37049486579683|0.3627720733725|0.34776917073136|0.34776917073136|0.34776917073136|0.34776917073136|0.34776917073136|0.34697352884174|0.34697352884174|0.34697352884174|0.34697352884174|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.34312637869933|0.3223626544566|-0.43284321414881|-0.43284321414881|-0.43284321414881|-0.43284321414881|-0.43284321414881|-0.43284321414881|-0.43721467904971|-0.43753723264538|-0.43753723264538|-0.43753723264538|-0.43753723264538|-0.43753723264538|-0.43753723264538|-0.48687469860804|-0.51874967472301|-0.52449963773342|-0.56177738071649|0.51662050351723|0.51662050351723|0.46357837832883|0.42053152032379|0.37075722888314|0.33156359775424|0.3130706679331|0.27746739117158|0.25196376804789|0.22701530891745|0.20251700765655|-0.26342328830203|-0.26342328830203|-0.26342328830203||-0.26342328830203|-0.26342328830203|0.22747214019946|0.22747214019946|0.22747214019946|0.22747214019946|0.22747214019946|0.22747214019946|0.2099690457257|0.18557671265164|0.17208523503453|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.20947114758317|-0.21207905238011|-0.21208783625606|-0.21209759611822|-0.21210844040952|-0.21212048962207|-0.21213387763601|-0.21214875320706|-0.21216528161933|-0.21218364652186|-0.21220405196911|-0.21222672468828|-0.21225191659847|-0.21227990760979|-0.21231100873348|-0.21234556553758|-0.21238396198658|-0.21242662470769|-0.21247402773115|-0.21252669775722|-0.2125852200084|-0.21265024473193|-0.21272249442475|-0.21280277186121|-0.21289196901284|-0.21299107695909|-0.21310119689937|-0.21322355238857|-0.21985950120359|-0.22267722446685|-0.22269691729949|-0.22271879822464||||||-0.2227431103637|-0.22277012385154|-0.22280013883802|-0.22283348882301|-0.22287054436189|-0.22291171718286|-0.22295746476172|-0.22300829540489|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|-0.22301642787788|
08424|11630|/equities/trade-union|TADAWULALL||-15.794693129853|-15.794693129853|-15.794693129853|-15.854103664111|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-15.918895182684|-16.175438812126|-16.35159850424|-16.541776183639|-16.771973719635|-17.217749028778|-17.998609124925|-18.108454451855|-18.196858070878|-18.196858070878|-18.214285795984|-18.413650981914||-18.610724016837|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.709841734662|17.665959940166|17.665959940166|17.665959940166|17.665959940166|17.517733372815|17.306647754878|17.306647754878|17.306647754878|17.306647754878|17.306647754878|17.154166972809|17.154166972809|17.154166972809|17.039961681041|17.039961681041|17.039961681041|17.039961681041|17.039961681041|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-17.919073565625|-18.016748622416|-18.188610080612|-18.23161825002|-18.23161825002|-18.404019184253|-18.488910908325|-18.6287887834|-18.856645484364|-18.856645484364|-18.856645484364|-18.856645484364|-18.856645484364|-18.915161551807|-19.045734977031|-19.068170205861|-19.068170205861|-19.068170205861|-19.068170205861|-19.068170205861|-19.203522090679|-19.371691046562|-19.382385248577|-19.382385248577|-19.382385248577|-19.382385248577|-19.382385248577|-19.382385248577|-19.382385248577|-19.588206709132|-19.934674939299|-20.207416438156|-20.522685261891|-20.815205172616|-20.873562366783|-21.252846540146|-22.420941367341|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|20.395451306808|19.932723945498|19.537471287913|18.67163519668|17.845150468608|17.45461103415|17.168456098499|-18.91585665345|-18.91585665345|-19.054285479914|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688||18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.103436435796|18.103436435796|18.103436435796|17.73270836311|17.614119640517|17.529021280262|17.200024094022|16.838915363325|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.800375541912|-19.110417667215|-19.171575351098|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.422257129524||||||-19.494796011712|-19.494796011712|-19.494796011712|-19.494796011712|-19.494796011712|-19.666439080532|-19.682625460102|-19.682625460102|-19.682625460102|-19.682625460102|-20.095139900262|-20.479388042087|-20.738855887116|-20.964590650356|-20.964590650356|-21.101830348013|-21.101830348013|-21.393456415598|-21.472483162818|-21.820294703309|-22.117751480545|-22.267256499888|-22.438371607066|-23.741512453557|-26.435459415119|22.100845676389|22.100845676389|22.046469217899|21.937820808227|21.937820808227|21.937820808227|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.315008029672|20.908315192034|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|
08425|11650|/equities/qassim-agriculture|TADAWULALL||17.67784584614|-18.709264417229|-18.709264417229|-18.848071464497|-18.940079460098|-19.064533721025|-19.215036827784|-19.277819057815|-19.452335536595|-19.452335536595|-19.452335536595|-19.452335536595|-19.452335536595|-19.452335536595|-19.452335536595|-19.478149294981|-19.837944958087|-20.129938414225|-20.402154077567|-20.980171748308|19.69743709089|19.69743709089|19.69743709089|19.69743709089||19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.69743709089|19.158264048912|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|19.131667543749|18.677408034383|18.567119711834|18.555687924445|18.365208754076|18.064677063109|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.966596940379|17.890892520197|17.890892520197|17.890892520197|17.890892520197|17.890892520197|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-18.969793867949|-19.226438177828|-19.323288756974|-19.323288756974|-19.323288756974|-19.323288756974|-19.323288756974|-19.323288756974|-19.341432604931|-19.603393263175|-19.603393263175|-19.603393263175|-19.603393263175|-19.623769542193|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.669669217258|-19.89407695045|-19.950087263738|-20.217873682087|18.426826189158|18.426826189158|18.426826189158|18.204251711234|17.850279005219|17.608088343066|17.205059466759|17.205059466759||17.205059466759|17.028955073268|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.907284593124|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.516476363361|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.480448830572|16.381609824462|16.360676662969|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|15.998035182678|15.950039587776|15.911154440553|15.652394801942|-16.993323879492|-16.993323879492|-16.993323879492|-16.993323879492|-16.993323879492|-17.108137851569|-17.293485382765|-17.318585399315|-17.318585399315|-17.318585399315|-17.318585399315|-17.318585399315|-17.403983543896||||||-17.465537016683|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.664079056302|-17.703420491262|-17.944911580664|-18.095457612786|-18.193841151963|-18.373034268918|-18.373034268918|-18.373034268918|-18.518926389022|-18.53921369374|-18.53921369374|-18.53921369374|-18.649126729041|-18.872361510627|-19.008594905438|-19.008594905438|-19.100661078097|-19.267401367428|-19.369334810312|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-42.330946731055|-43.220497130778|-43.242587783487|-43.242587783487|-43.505654364329|-43.606282160791|-44.6264249198|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106||41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.716887432106|41.682652956653|41.447393530396|41.286035329099|41.286035329099|41.286035329099|41.206215188822|41.206215188822|40.656903900395|40.406799290583|40.406799290583|40.406799290583|40.199221264439|39.890800090981|39.541420496482|39.541420496482|39.333087121206|39.333087121206|39.333087121206|38.614542178266|38.585601572585|37.961779016468|37.204753445489|-40.382916830064|-40.382916830064|-40.382916830064|-40.475462381576|-40.519059075959|-40.519059075959|-40.519059075959|-40.519059075959|-40.519059075959|-40.519059075959|-40.847912081533|-40.847912081533|-41.39490197373|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.916271461756|38.595855992934|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.324738814035|-41.76212397219|-41.76212397219|-41.76212397219|-41.999228190508|-41.999228190508|-42.161288217211|-42.161288217211|-42.161288217211|-42.161288217211|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.206096012729|-42.48177160967|-42.543634782771|-42.751261378372|-43.38337575413|-43.38337575413|-43.38337575413|-43.38337575413|-43.38337575413|-43.38337575413|-43.712084891809|-43.884980340079|-43.884980340079|-44.255535703319|-44.292259222288|-44.613621612411|-44.837358576304|-45.023434202813|-45.023434202813|-45.023434202813|-45.023434202813|-45.023434202813||-45.023434202813|-45.023434202813|-45.023434202813|-45.095483083353|-45.564427979374|-45.871517055299|-45.871517055299|-46.176683709651|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|42.623720060975|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-47.724742232244|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-49.034086556156|-49.159755359734|-49.159755359734|-49.159755359734|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-50.150296109448|-50.282123393661|-50.282123393661|-50.282123393661|-50.282123393661|-51.10235894482||||||-52.141508455196|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.451137880147|-54.445182643065|-54.445182643065|-54.445182643065|-55.258538601277|-56.409485045933|-56.604982579045|-56.876383061671|-56.876383061671|-56.876383061671|-57.75709262983|-58.396770224482|-59.351965941224|-59.646097083846|-59.646097083846|-59.646097083846|-59.646097083846|-59.646097083846|-59.778994979636|-60.959995523842|-61.11821826133|-61.11821826133|-61.11821826133|-61.11821826133|-62.048019018801|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|
08427|103950|/equities/al-hokair-group|TADAWULALL||-2.4038456798465|-2.4038456798465|-2.4038456798465|-2.4226063093511|-2.4301181326274|-2.4334646077028|-2.4510717889856|-2.4668784941659|-2.4668784941659|-2.4668784941659|-2.4668784941659|-2.4668784941659|-2.4668784941659|-2.4765266250154|-2.4765266250154|-2.4765266250154|-2.4765266250154|-2.4765266250154|-2.4765266250154|-2.4765266250154|-2.5028072673503|-2.508465697052|-2.508465697052|-2.5455174597125||-2.557241615545|-2.5769351156677|-2.5965945623677|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4799399805931|2.4388223039737|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6176324967892|-2.6295916641587|-2.6405452829371|-2.6405452829371|-2.663939195846|-2.678265776871|-2.6808508796144|-2.6837232159959|-2.7069146817908|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7141068866197|-2.7401187607915|-2.7591196924197|-2.7591196924197|-2.7591196924197|-2.7591196924197|-2.7591196924197|-2.7591196924197|-2.828466286234|-2.8642177164456|-2.8642177164456|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.6143204170072|2.4870226468867|2.3713330409659|2.3713330409659|2.3713330409659|2.3713330409659|2.3713330409659|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015||-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.6556144014962|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207||||||2.4581275947207|2.4581275947207|2.4581275947207|-2.6820701459656|-2.6820701459656|-2.6820701459656|-2.6967446119266|-2.7106922233282|-2.7106922233282|-2.7106922233282|-2.7106922233282|-2.7274358100558|-2.736736436721|-2.736736436721|-2.736736436721|-2.7542425507335|-2.7542425507335|-2.8161635612299|-2.8161635612299|-2.8432009627367|-2.8432009627367|-2.8432009627367|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.8904859274385|-2.9016510612167|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|
08428|1025125|/equities/al-kathiri|TADAWULALL||-2.4044489138284|-2.4044489138284|-2.4044489138284|-2.4116099137905|-2.4156776952349|-2.4312687817428|-2.4312687817428|-2.4602986379038|-2.4760474066254|-2.4760474066254|-2.4760474066254|-2.4760474066254|-2.4760474066254|-2.4760474066254|-2.4885770838345|-2.4885770838345|-2.5223079832489|-2.5313677370909|-2.5313677370909|-2.5337418649333|-2.5619354351513|-2.5796733736688|-2.5796733736688|-2.6435259182911||-2.6594215141246|-2.6594215141246|-2.6594215141246|-2.6594215141246|-2.677804356557|-2.677804356557|-2.6831159655053|-2.7290178342879|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.6054258332105|2.5901658212818|2.5901658212818|2.5901658212818|2.5901658212818|2.5876348171919|2.5876348171919|2.5876348171919|2.5751497915817|2.5551664356206|2.5379627020065|2.5352848409713|2.5352848409713|2.5352848409713|2.5247609216969|2.5091786736693|-2.6430395668693|-2.6430395668693|-2.6430395668693|-2.6430395668693|-2.6430395668693|-2.6430395668693|-2.6501106016365|-2.6501106016365|-2.6529006817305|-2.6643340961099|-2.6703712295559|-2.685412480993|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7052049980502|-2.7452277591869|-2.7608087516543|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6193523855322|2.6053914859685|-2.8489347576397|-2.8489347576397|-2.8489347576397|-2.856038557081|-2.9272649405053|2.7508873982698|2.7508873982698|2.7508873982698|2.7508873982698|2.7508873982698|2.7508873982698|2.704591865439|2.704591865439||2.704591865439|2.700657574224|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.5910939850173|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5507060183908|2.4924511130016|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.8415219024034|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5807974553019|2.4403304497302|-2.7001883144841|-2.7190981303835|-2.7373312618097|-2.7592569618049|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.8082125621894||||||-2.8219027737621|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8808852668888|-2.8954280743209|-2.9207754087555|-2.9207754087555|-2.9480837795588|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7502593243935|2.7280659106946|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327|
08429|1053058|/equities/al-matheer-reit|TADAWULALL||9.1711581632139|9.0490646808944|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4209193728379|-9.4271324499903|-9.4523696219985|-9.4704102185108|9.2028772933905|9.1827492428936|9.1827492428936|9.1152767818412|-9.3297819304808|-9.3297819304808||-9.3418912328742|-9.3418912328742|-9.3482124449436|-9.376903176487|-9.4071141086028|-9.4262380955402|-9.4480425381864|-9.5300473663768|-9.5744976968192|-9.613604025507|-9.613604025507|-9.613604025507|-9.6200668307293|-9.6200668307293|-9.6405550860552|9.3807131234636|9.3807131234636|9.3807131234636|9.3807131234636|9.3807131234636|9.3807131234636|9.3807131234636|9.3807131234636|9.3473004166273|9.3473004166273|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3212806593186|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.3028783825874|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2781862078898|9.2452065479748|9.242452410856|9.2338357280793|9.2287061822747|9.211673958843|9.211673958843|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1902330760655|9.1647031444639|9.1304748759324|9.1304748759324|9.1304748759324|9.1304748759324|9.1304748759324|9.1304748759324|9.1304748759324|9.1304748759324|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3131055102518|-9.3801166995555|-9.3893144992704|-9.3893144992704|-9.3893144992704|-9.3893144992704|-9.3893144992704|-9.3893144992704|9.0076373286159|9.0076373286159|9.0076373286159|9.0076373286159|9.0076373286159||9.0076373286159|9.0076373286159|8.853486293677|8.7149848343305|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-9.0631095981386|-9.1078991995682|-9.1687773716041|8.808024987955|8.7883608179833|8.7044529170201|8.7044529170201|8.7044529170201|8.6617115769265|8.6617115769265|8.6617115769265|8.6557905181114|8.6530998530062|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6289017852574|8.5865578846169|8.5683975965924|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8865476973196|-8.9528309909657|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297||||||-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.974956648201|-8.9866186696625|-8.9906873789469|-8.9952081670408|-9.0402307499387|-9.0591454493711|-9.06127267278|-9.0980810103236|-9.0992358919793|-9.0992358919793|-9.1135952998988|-9.1545504519004|-9.1654327176552|-9.1654327176552|-9.1699251888572|-9.184917052408|-9.2121299988913|-9.2173667226553|-9.217674365544|-9.217674365544|-9.2313043970793|-9.2420053370495|
08430|1062590|/equities/al-mashaar|TADAWULALL||-3.9590617534624|-3.9590617534624|-3.9590617534624|-3.9590617534624|-3.9590617534624|-3.9590617534624|-4.0017351703628|-4.0235945468462|-4.0319069041779|-4.0319069041779|-4.036007670779|-4.0405640781135|-4.0506267481612|-4.0579186074786|-4.0721317786698|-4.0729242054097|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722||3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9468911420722|3.9064703973011|3.9064703973011|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0437667955072|-4.0491853278115|-4.0685392398784|-4.0794880411304|-4.0921166706364|-4.0921166706364|-4.0921166706364|-4.099574081134|-4.1020667867298|-4.1020667867298|-4.1128519857851|-4.1176133249565|-4.1273481420195|-4.1453868207573|-4.1537631415923|-4.1591812795621|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1669333905374|-4.1689239523286|-4.1689239523286|-4.1689239523286|-4.1689239523286|-4.1689239523286|-4.1793599549791|-4.2040098895677|-4.2040098895677|-4.2040098895677|-4.2040098895677|-4.2040098895677|-4.2040098895677|-4.2040098895677|-4.2293329830091|-4.2293329830091|-4.2575923199036|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2756216029642|-4.2868019188243|-4.2893255716428|-4.2893255716428|-4.2893255716428|-4.2893255716428|-4.2893255716428|-4.2893255716428|-4.2893255716428|-4.3064727789676|-4.3171919459012|-4.3305457101813|-4.3305457101813|-4.3561616988702|-4.361256074684|-4.361256074684|-4.361256074684|-4.361256074684|-4.361256074684||-4.361256074684|-4.361256074684|-4.361256074684|-4.361256074684|-4.3703241207869|-4.3703241207869|-4.3703241207869|-4.3731380677522|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3788535830098|-4.396504004434|-4.4400045691102|-4.4705607160561|-4.5072898847784|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293||||||-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.5777361535432|-4.619706831972|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.7303433218304|-4.7434486242361|-4.7434486242361|-4.7549427187252|-4.790491624652|-4.7938796634792|-4.8298665279943|-4.8498514487565|-4.865989585254|-4.865989585254|-4.902210495575|-4.9185673635357|-4.9761861343244|-5.0107622432553|-5.0225137127597|-5.1189042344313|-5.1326713048332|-5.149078921357|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|
08431|1129465|/equities/al-moammar-info|TADAWULALL||-137.57221572194|-137.57221572194|-137.57221572194|-138.32468252484|-138.33170542677|-138.33170542677|-138.80189339276|-141.33683914042|-141.33683914042|-141.33683914042|-141.33683914042|-141.5344214026|-141.5344214026|-141.5344214026|-141.5344214026|-141.70490758329|-142.76393805355|-142.76393805355|-142.76393805355|-145.58215068016|-147.95794977782|-148.67549721|-150.22832548616|-151.46583291627||-151.46583291627|-152.76702162575|-152.76702162575|-152.76702162575|-152.76702162575|-153.27446457359|-156.29385817285|-158.29317116998|-160.41463073384|-163.08292710661|-164.50608233904|-164.50608233904|-164.51786740064|-164.56429812908|-164.61518590832|-164.61518590832|-165.51686899292|-167.80763289252|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-168.0336311517|-171.44848973859|-171.96472891157|-171.96472891157|-171.96472891157|-171.99802846778|-171.99802846778|-171.99802846778|-171.99802846778|-171.99802846778|-171.99802846778|-171.99802846778|-173.05928329023|-173.05928329023|-174.77698584169|-175.41973008749|-175.41973008749|-176.14414182898|-177.54904647664|-180.23227030255|-180.3469656465|-182.3632988927|-183.42056742365|-183.42056742365|-183.42056742365|-183.42056742365|-183.42056742365|-183.42056742365|-185.25619009529|-185.59652340896|-185.59652340896|-186.71835680016|-192.03150908161|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|175.31490697308|174.81655957349|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-193.72181570876|-196.90201762372|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-197.3966620434|-205.68517970914|186.21659064202|186.21659064202|186.21659064202|186.21659064202|186.21659064202|186.21659064202|186.21659064202||186.21659064202|186.15177127949|182.10196571473|181.06539229557|181.06539229557|178.39487541169|175.53874299758|173.80972732696|172.28857913716|169.79433098665|169.79433098665|169.79433098665|169.79433098665|164.98259439326|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-183.48827454634|-184.28697476991|-185.50695723379|-185.50695723379|-185.50695723379|169.79978513727|169.79978513727|169.79978513727|169.79978513727|167.23309018888|165.71454448477|162.5463544559|162.5463544559|160.48483675845|159.3387246424|159.3387246424|159.3387246424|158.73192610278|156.53547005669|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|154.45718780015|154.18575727116|149.97306634729|148.05440645828|148.05440645828|145.6604475513|142.53422528013|142.53422528013|142.53422528013||||||139.86024115599|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-164.71804866049|-170.67561064002|-175.20623387492|153.41414092007|153.41414092007|153.41414092007|153.41414092007|153.41414092007|153.41414092007|150.90460780398|147.08289383005|145.13654378334|144.02949071901|143.46610012073|141.22900538995|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|133.13450169028|130.7635939379|
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||-36.155990628761|-36.155990628761|-36.155990628761|-36.155990628761|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-36.361804935129|-37.299228850108|-37.940808816201|-38.418591187626|-38.418591187626|-38.767879351675|-39.08930954304|-39.313120570079|-39.581245332179||-40.087651153182|-40.087651153182|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.960458663257|37.311619974013|36.857355569067|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|36.609684959229|35.016313569608|-39.536263002041|-39.536263002041|-39.536263002041|-39.77362454057|36.862517548846|36.862517548846|36.862517548846|36.802795411533|36.555885104543|36.195259347126|36.195259347126||36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|35.795069217884|35.795069217884|34.944521904216|34.889845459826|34.889845459826|34.444271715888|34.376970353401|34.124411546164|-38.191842328784|-38.191842328784|-38.191842328784|-38.191842328784|-38.191842328784|-38.490147005544|-38.490147005544|-38.490147005544|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-40.048362757647||||||-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.259774087639|-40.259774087639|-40.259774087639|-40.259774087639|-40.259774087639|-40.358082743454|-40.404179517388|-40.404179517388|-40.404179517388|-40.404179517388|-40.969668095935|-40.969668095935|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.827701554137|-42.016889979925|-42.865987806946|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.201931769348|97.010245043075|97.010245043075|97.010245043075|97.010245043075|97.010245043075|97.010245043075|97.010245043075|97.010245043075|97.010245043075|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411||96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|96.998872332411|95.959860012086|95.294053113063|95.294053113063|95.294053113063|94.760054097793|93.142622105631|93.142622105631|93.142622105631|93.142622105631|93.142622105631|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.639596546536|92.193998112552|91.932221481395|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.212590537909|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.826973322164|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|-95.938563305793|89.385029024237|89.385029024237|89.385029024237|89.385029024237|89.385029024237|87.316698915819|86.063001084173|84.442223681172|84.224686875565|83.976940915394|83.976940915394|83.976940915394|83.007712891155|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-87.401688781218|-89.129651827764|-90.266281334506|86.717204265903|86.717204265903|86.717204265903|86.717204265903|86.717204265903|85.996894815576||85.913220700303|85.231355146876|84.993764359915|84.993764359915|84.993764359915|84.779453083069|84.779453083069|84.779453083069|84.779453083069|84.779453083069|84.779453083069|84.779453083069|84.359084584663|84.359084584663|84.359084584663|84.359084584663|84.359084584663|84.359084584663|84.359084584663|84.359084584663|84.359084584663|83.876759717144|83.024174581278|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.617932873592|81.084148168245|81.084148168245|81.084148168245|81.084148168245|81.084148168245|80.97127379276|79.673635682548|79.448485278515|79.376098738144|78.262329642453|77.424809103187|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.847337652772||||||76.847337652772|76.847337652772|76.847337652772|76.847337652772|76.035928860339|-80.287285924284|-80.287285924284|-80.287285924284|-80.287285924284|-80.287285924284|-80.287285924284|-80.613652891945|-81.431838242027|-81.590932651596|-82.128816176605|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-82.817405975593|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.369588786205|-83.788429611082|-84.092702195772|-84.341890650467|-84.446545421499|-85.640608906103|-86.345117276855|-86.539021061469|-87.369795720677|-87.369795720677|-87.369795720677|
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.367159829533|-8.3846218696302|-8.4234684430964|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4421485279341|-8.4473872553794|-8.4723919688292||-8.4723919688292|-8.4859159094105|-8.4859159094105|-8.5165732284398|-8.5167568931868|-8.5167568931868|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5371640240711|-8.5429601708564|-8.563289275822|-8.5747660167317|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.5831956246258|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|-8.6027622271148|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.3264101944835|8.2643447410698||8.2219067046224|8.2219067046224|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6442971073593|-8.660885316686|-8.6993168002545|-8.7542408976488|-8.763631306746|-8.763631306746|-8.7806183249334|-8.7806183249334|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.2311205005795|8.2002547142705|8.2002547142705|8.2002547142705|8.2002547142705|8.2002547142705|8.1375047230942|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5214420984426|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975||||||-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5523388176187|-8.5770431921465|-8.5933813436807|-8.6198683694536|-8.6659644925522|-8.6988492369571|-8.7153882317983|-8.7267756880609|-8.7267756880609|-8.7747512858541|8.4138698220538|8.4138698220538|8.4138698220538|8.4138698220538|8.4138698220538|8.3609663778198|-8.5644760673576|-8.5644760673576|-8.5644760673576|-8.5738625598543|-8.596513544254|-8.6950149919507|-8.7672388714681|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||-34.685955573679|-34.685955573679|-34.685955573679|-34.685955573679|-34.685955573679|-34.685955573679|-34.817756828072|-34.817756828072|-34.817756828072|-34.817756828072|-34.817756828072|-34.817756828072|-34.817756828072|-34.817756828072|-35.691951310637|-35.952168292472|-36.285743310131|-36.950824925279|-37.050916032631|-37.289906109526|-37.830450046012|-38.155805172681|-38.155805172681|-38.992562574545||-39.063749164103|-39.063749164103|-39.063749164103|-39.063749164103|-39.063749164103|-39.063749164103|-39.063749164103|-39.760491292857|-39.760491292857|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|36.713696113313|35.454107725051|35.440674529503|34.612270531495|34.612270531495|34.612270531495|34.612270531495|34.612270531495|34.612270531495|34.612270531495|34.20866877336|34.20866877336|33.4762976622|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.902582165202|32.758427510217|32.001029634427|31.930046426839|31.930046426839|31.930046426839|31.394494970183|31.13795668738|31.13795668738|30.667172825523|30.360747668685|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.179240602185|-33.254712627916|-33.630236571132|-34.344707004559|-34.913564143724|-35.167848836654|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.340117335172|-35.50290645477|-35.889925477556|-35.889925477556|-35.889925477556|-36.185510423663|-36.185510423663|-36.185510423663|-36.185510423663|-36.185510423663|-36.185510423663|-36.397789825867|-36.577208983395|-36.577208983395|-37.158008243744|33.82591661691|33.82591661691|33.82591661691|33.82591661691|33.82591661691|33.82591661691|33.82591661691|33.056574866499||-36.386498835651|-36.386498835651|-36.386498835651|-36.386498835651|-36.386498835651|-36.386498835651|-36.386498835651|-36.386498835651|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.186658697307|32.943511147167|32.262233463554|32.063625113667|32.063625113667|32.063625113667|31.923473111458|31.695525637012|31.508919069879|30.668242478495|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-36.66444924525|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|32.549618204485|32.549618204485|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456||||||-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.842111460634|-37.791233557538|-38.201452332209|-38.201452332209|-38.201452332209|-38.45994597615|-38.572162110951|-38.769070368504|-39.135078568697|-39.466753159894|-39.704726072299|-40.041362811181|-41.040402572523|-41.169889839899|-42.899877133647|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.487909829813|37.36156562986|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.792118695682|36.792118695682|36.792118695682|36.792118695682|36.792118695682|35.495634405301|35.495634405301|
08436|11704|/equities/al-babtain|TADAWULALL||40.81247290632|40.692248168099|40.692248168099|40.692248168099|39.974720864945|-44.362851737265|-44.362851737265|-44.362851737265|-44.362851737265|-44.362851737265|-44.362851737265|-44.362851737265|-44.362851737265|-46.425125667494|-46.425125667494|-48.082254413841|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881||43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.361046970881|43.253940570131|42.327995384797|42.327995384797|42.327995384797|42.327995384797|42.327995384797|42.327995384797|42.327995384797|42.319996397876|40.844439551988|40.349378848251|39.663197279171|39.552433236576|39.552433236576|39.552433236576|38.780481797829|38.561644322756|38.485159934762|38.325179061628|38.055776478009|38.055776478009|37.875861566548|37.609291943449|37.010324169683|36.564249119811|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.073442758333|-39.473270960661|-39.928634612662|-40.365150629263|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-40.493653052382|-41.312389737292|-42.233212133165|-42.750790538518|-43.367544958027|-44.144495245518|-44.743883606132|41.239140892045|41.239140892045|41.239140892045|41.239140892045|41.239140892045|41.239140892045|41.239140892045|41.110157224885|40.686285042489|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|-44.539271215921|41.691767071446|41.691767071446|41.691767071446|41.691767071446|41.691767071446|41.691767071446|41.691767071446|41.691767071446||40.79085217445|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.262839554413|39.380931058045|39.239923864069|38.433249797492|38.211944304207|38.210492569317|38.097772022209|36.847524214808|36.327802182375|35.20866934584|-39.091636173124|-39.091636173124|-39.091636173124|-39.091636173124|33.921324473745|33.921324473745|-37.535577557461|-37.535577557461|-37.535577557461|-37.535577557461|-37.535577557461|-38.106197752308|-38.126330284886|-38.607035218138|-39.238372549369|-40.187079254073|-40.380087551455|-40.483430739884|-40.799938792561|-40.799938792561|-40.799938792561|-40.985418130555|-40.985418130555|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335||||||-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-42.033193913872|-42.867959318366|-42.867959318366|-42.867959318366|-42.867959318366|-44.322731558709|-45.750257033142|-46.083619773424|-46.784578416122|-47.718306243877|-47.718306243877|-49.156452272182|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|38.755303578477|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|37.666375485652|37.0265294618|36.653570037727|36.653570037727|36.653570037727|36.375405039108|36.375405039108|
08437|11706|/equities/alabdullatif|TADAWULALL||13.159030112863|13.01321780096|13.01321780096|13.01321780096|13.01321780096|13.01321780096|13.01321780096|13.01321780096|13.01321780096|12.658020039515|12.462244426891|-14.031529827965|-14.031529827965|-14.031529827965|-14.156144429195|-14.201271535012|-14.764746243262|-15.128606538534|-15.376229953501|-15.447900642874|-15.447900642874|-15.447900642874|-15.676556496622|-15.851729769179||-15.927477300905|-15.983581837004|-15.983581837004|-15.983581837004|-15.983581837004|-15.983581837004|-16.180646534304|-16.268760966148|-16.268760966148|-16.268760966148|-16.480845556089|-16.547606160717|-16.621784133466|-16.734204842814|-16.782723213921|-16.782723213921|-16.782723213921|15.964400365015|15.964400365015|15.964400365015|15.844558863252|15.844558863252|15.844558863252|15.844558863252|15.844558863252|15.463528179349|15.463528179349|15.349978679659|15.349978679659|15.349978679659|15.349978679659|15.349978679659|15.349978679659|15.349978679659|15.259976221723|15.248862877602|15.064291732305|15.00588032139|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.830014065199|14.795570615588|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-15.88536814303|-16.018186660285|-16.182430156597|-16.318802508464|-16.318802508464|-16.345335864083|-16.540373006415|-16.582637114604|-16.822929959915|-16.838811138627|-16.864363272972|-16.864363272972|-16.864363272972|-16.864363272972|-16.864363272972|-16.864363272972|-16.864363272972|-16.904848663881|-17.027609605341|-17.032899824281|-17.2376657763|-17.425183962769|-17.439387613127|-17.439387613127|-17.439387613127|-17.677096531997|16.272994053708|16.272994053708|16.272994053708|16.272994053708|16.272994053708|-17.782647350977|-17.782647350977|-17.782647350977|-17.782647350977|-17.782647350977|-17.782647350977|-17.782647350977|-17.782647350977|16.28885068789|16.28885068789|16.28885068789|16.139834508795|16.099816438775|16.037573096069|-17.362896042157|-17.362896042157||-17.362896042157|-17.362896042157|-17.362896042157|-17.472106753773|-17.861230226564|-18.082505916136|-18.082505916136|-18.363789678955|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.594468060354|16.231630580536|15.9895889151|15.656210778808|15.642456026713|15.359396479571|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-17.025171893465|-17.519078724503|-17.596754384173|-17.776394022982|-17.984883137854|-18.079978767628|-18.079978767628|-18.277753635242|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.426850597153|-18.738722368622|-18.868054883667|-18.868054883667|-18.868054883667|-19.087839357266|-19.136488111161|-19.210541468355|-19.340051333959||||||-19.340051333959|-19.640483931578|-19.640483931578|-19.640483931578|-19.640483931578|-19.730537604267|-19.730596859118|-19.857457802157|-19.857457802157|-19.857457802157|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.193895289788|17.193895289788|17.193895289788|16.873631623851|16.873631623851|16.873631623851|16.873631623851|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|
08438|1057695|/equities/alahli-reits|TADAWULALL||6.9693103172795|6.922011015417|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.2996508519791||-7.2996508519791|-7.2996508519791|-7.2996508519791|-7.3368343424954|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0854837125627|7.0255375378758|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2378400632138|-7.2492668969096|-7.3091856222088|-7.3637129503433|-7.3637129503433|-7.3637129503433|-7.3637129503433|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.3689864735507|-7.405540503915|-7.4361561027455|-7.440173224971|-7.4568591695861|-7.4659547918192|-7.4849498661747|-7.4871666334724|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5319324471039|-7.5449234858308|-7.5449234858308|-7.5449234858308|-7.5449234858308|-7.5532483409018|-7.6108315068451|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6452948573668|-7.6981055740338|-7.7467837867716|-7.7725376881471|-7.8211531415372|-7.8951697895692|-7.9165676490963|-7.9165676490963|-7.947864795239|-7.947864795239|-7.947864795239|-7.947864795239||-7.947864795239|-7.947864795239|-7.947864795239|-7.947864795239|-7.9665165218062|-8.0661294231091|-8.088477294674|-8.1460860758252|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7130716958246|7.5823021904849|7.5703359727753|7.5237067678121|7.4374521284796|7.3660575846276|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.747787290763|-7.8047635620955|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9909917842205|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0760486098179|-8.1314388032324|-8.1314388032324|-8.1314388032324|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461||||||-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2317005914615|-8.2441120459157|-8.3001244679113|-8.326249137523|-8.3503079421754|-8.3503079421754|-8.3547870326302|-8.3844901985913|-8.3844901985913|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4103134212396|-8.4325705167874|-8.4584112826568|-8.491013070343|-8.4919291145983|-8.4919291145983|-8.5404771309631|-8.5500953380876|-8.5500953380876|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6511419241447|-8.6779350643708|-8.7215947978314|
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-38.385526617464|-38.385526617464|-38.385526617464|-38.385526617464|-38.385526617464|-38.428363332148|-38.875959300328|-39.453842480237|-39.67233652251|-39.67233652251|-39.710928536975|-39.926148993394|-39.926148993394|-39.937527652902|-39.937527652902|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567||-39.970756307567|-39.970756307567|-39.970756307567|-39.970756307567|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.83539788371|37.439328905009|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|37.050236727697|36.973131706075|36.973131706075|36.811814151159|36.42423654701|35.640818555108|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.251231337645|35.193035921629|35.147818496024|34.642018770945|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-36.908944982983|-37.123827080701|-37.46258577238|-37.53620798202|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.551877540465|35.282643788519|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-37.685582719062|-38.253426430197|-39.089916941823|-39.313796305327|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.970664043785|36.786847242118|36.67427522209|36.438082817161|36.41067274017||36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.41067274017|36.131304189043|36.112562414095|36.10284619429|35.811496576759|35.4433269866|34.75830496002|34.75830496002|34.75830496002|34.325375547242|34.325375547242|34.304234878152|34.304234878152|34.304234878152|34.304234878152|33.9574224574|33.9574224574|33.9574224574|33.131372510638|33.131372510638|33.131372510638|33.131372510638|33.112634724208|32.589039769248|32.540599362139|32.489555270677|31.921728671927|-33.927440419544|-33.927440419544|-33.927440419544|-33.927440419544|-33.927440419544|-33.927440419544|-33.927440419544|-33.927440419544|-34.113823959948|-34.470914917655|-34.714904870664|-35.013780688881|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853||||||-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.091357609853|-35.162619269805|-35.364654168323|-35.364654168323|-35.605173120714|-36.68352467243|-37.181513241094|-37.181513241094|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-37.464066912919|-38.111184890833|-38.556874389743|-38.656525845103|-39.087313669175|-39.087313669175|-39.234794423812|-39.451994575653|-40.417771513366|-40.674677275325|-40.674677275325|
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-148.23568232866|-151.73964991406|-154.30555612631|-154.30555612631|-154.30555612631|140.7817432246|140.7817432246|140.7817432246|140.7817432246||140.7817432246|140.7817432246|140.7817432246|140.7817432246|140.7817432246|140.7817432246|140.7817432246|137.65748382513|136.08609619079|135.84011077813|131.21123589334|129.46722789376|129.46722789376|129.46722789376|129.46722789376|129.46722789376|129.38580487138|128.98422339631|127.0262022513|127.0262022513|121.52910683088|118.98789800463|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|117.95200390684|116.69111892766|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.25457437293|-127.64952530084|-130.27725118197|-131.26361098331|-132.53734689335|-133.98594226417|-137.33993508614|-139.28136721527|-139.28136721527|-139.28136721527|-139.28136721527|-139.28136721527|-141.29040920376|-143.23379190364|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|131.5359404797|130.65103480492|129.93586276699|129.93586276699|129.93586276699|128.15168295585|128.15168295585|126.60186588193|121.73541314763|121.41524364846|121.41524364846|121.41524364846|121.41524364846|121.41524364846|121.41524364846|121.41524364846|121.10581644262|118.6731340431|116.70348210057|116.13876858363|116.13876858363||116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|116.13876858363|115.79107181685|115.79107181685|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|113.19394545075|112.6377145396|111.11968248269|110.26874304285|110.26874304285|108.65416283597|102.34906710507|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-116.20580410397|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|109.87525306309|108.87508121031|108.87508121031||||||108.87508121031|108.87508121031|108.87508121031|106.71675401813|103.18792392236|103.18792392236|103.18792392236|103.18792392236|103.18792392236|100.95329019493|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.71975284102|-123.61083810067|-125.21203928232|-126.84671285682|-131.28523506647|-132.56137492399|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-135.90382403659|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-13.093155061892|-13.093155061892|-13.093155061892|-13.169061037889|-13.452290372706|-13.607779265867|-13.607779265867|-13.607779265867|-13.607779265867|-13.607779265867|-13.607779265867|-13.607779265867|-13.607779265867|-13.899754843697|-14.135283295296|-14.201425675974|-14.587139690833|-14.904599071561|-15.275110272367|-16.012344814891|14.734816613058|14.734816613058|14.734816613058|14.734816613058||14.734816613058|14.734816613058|14.734816613058|14.734816613058|14.734816613058|14.734816613058|14.579795747179|14.027391117689|14.027391117689|14.027391117689|14.027391117689|14.027391117689|14.027391117689|13.953816053157|13.953816053157|13.849649713958|13.849649713958|13.712125490348|13.712125490348|13.712125490348|13.575796876479|13.575796876479|13.575796876479|13.569749085169|13.569749085169|13.338825622287|13.338825622287|13.046440998014|13.046440998014|13.046440998014|12.888649589618|12.888649589618|12.888649589618|12.888649589618|12.888649589618|12.704055184346|12.034505758266|12.003895346302|-12.913145070986|-12.913145070986|-12.913145070986|-12.913145070986|-13.000055367216|-13.000055367216|-13.296118273245|-13.296118273245|-13.321861305433|-13.321861305433|-13.321861305433|-13.321861305433|-13.321861305433|-13.463179471975|-13.54701139074|-13.54701139074|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|12.182272420088|11.754747428011|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.665902879973|11.5865584779|11.44617604417|11.311306361825|11.027007240356|10.566674650048|9.397415942985|-11.185165117015|-11.185165117015|-11.277961198742|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618||9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.8405895536618|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.2032709016431|8.3969681410909|8.1388173541742|8.1388173541742|8.1388173541742|7.5747973611308|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3842241028274|-8.4858042641178|-8.6081164063894|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.7275891731479|-8.751210472131|-8.7709386666914|-8.7709386666914|-8.7921541885424|-8.8768378315026|-8.9247914894528|-8.9247914894528|-8.9247914894528|-9.0558790745677|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772||||||-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.226755337738|-9.2613947974565|-9.4065492536097|-9.7128323874505|-9.7423861038577|-9.7423861038577|-10.013762104499|-10.307513727069|-10.546682319509|-10.821313921463|-10.965903617554|-10.988226574453|-11.176917996442|-11.434353314545|-11.606705270881|-11.606705270881|-11.606705270881|-11.606705270881|-11.825228517446|-12.135837835041|-12.135837835041|-12.315375321405|-12.424861264777|-12.632068608152|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-13.106092476538|-13.504547516164|-13.768386328283|-13.802699174487|-13.802699174487|-14.233482495698|-14.233482495698|-14.233482495698|
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||29.439887850703|28.830430394213|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.473749743325|-30.781944180442|-31.021604433008|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285||29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.691274152285|29.359748930938|29.341386895717|29.120356690653|29.120356690653|29.120356690653|29.120356690653|29.120356690653|29.120356690653|29.115493831891|29.115493831891|29.115493831891|29.115493831891|29.115493831891|29.036412133428|29.036412133428|28.862681377433|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.629684503942|28.524648410379|28.280164540144|27.986294336156|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|-29.146467855513|28.088027863056|28.088027863056|28.088027863056|28.088027863056|28.088027863056|28.088027863056|28.088027863056|28.0228088215|27.767009293041|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.725013750109|-28.838904929728|-28.96267220772|-29.050191426682|-29.200212505579|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.375444699342|-29.594938491246|-29.702708269116|-30.028009760111|-30.366370945469|-30.366370945469|-30.648744244593|-30.876382239679|-30.898843603808|-30.898843603808||-30.898843603808|-30.898843603808|-30.898843603808|-30.976491854674|-31.239048115356|-31.239048115356|-31.239048115356|-31.440610055507|-31.828455850351|-31.914950817678|-32.113834453792|-32.526029711852|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|30.95977697163|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-32.608050962666|-33.161723291851|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.264315998818|31.03813045584|30.902322817277|30.902322817277|30.666469415504|30.373854461068|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238|30.338412376238||||||30.338412376238|30.338412376238|30.338412376238|30.338412376238|29.559345134975|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.715728285842|-32.820253905249|-33.405838181125|-33.539249474602|-33.539249474602|-33.539249474602|-33.745095744976|-33.745095744976|-33.745095744976|-33.9473286903|-34.01091991929|-34.126022514014|-34.434468463956|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-34.773290326797|-35.425876487851|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|-35.785514865597|
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||-14.892068959109|-14.892068959109|-14.892068959109|-14.937854820745|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.943900281382|-14.98655613947|-15.050686418864|-15.050686418864|-15.078540603157|-15.160600653221|-15.264000776663|-15.350632362589|-15.350632362589|-15.350632362589|-15.479591613594|-15.539809662377||-15.539809662377|-15.539809662377|-15.578406635964|-15.578406635964|-15.655687599079|-15.655687599079|-15.731875239364|-15.793195100351|-15.851327626489|-15.9514752677|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.285571445749|15.079524002391|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.683179501305|-15.756865796789|-15.831129716688|-15.831129716688|-15.831129716688|-15.831129716688|-15.95234489481|-15.95234489481|-15.95234489481|-16.028161155298|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.036981337105|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.09724845626|-16.159165061602|-16.295738817463|-16.343043302176|-16.360048001207|-16.484497645605|-16.607220070349|-16.617000009005|-16.617000009005|-16.617000009005|-16.617000009005|-16.622222584028|-16.645379104615|-16.645379104615|-16.645379104615|-16.645379104615|-16.645379104615|-16.645379104615|-16.645379104615|-16.849309857687|-17.023677967213|-17.166308665963|-17.192565044531|-17.270627746724|-17.481808408259|-17.636678417228|-17.636678417228|-17.851865247116|-17.893183234914|-18.104339557398|-18.104339557398|-18.104339557398|-18.263711670492|16.708907175642|16.708907175642|16.708907175642|16.708907175642|16.635564581089|16.635564581089|16.448405124008|16.212910952986||16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|16.212910952986|15.962853049571|15.962853049571|15.837615118352|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.420916915372|15.387552055845|15.387552055845|15.126854948951|15.126854948951|14.952060545763|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.601031412612|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|15.963420910152|15.963420910152|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.786842726985|-16.774762201555|-16.774762201555|-16.792175281499|-16.792175281499|-16.816860980959|-16.926511997615||||||-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-17.280739904506|-17.370023166066|-17.370023166066|-17.370023166066|-17.370023166066|-17.523358780947|-17.637065418127|-17.750072699523|-17.816747274373|-17.874164782601|-18.015635562332|-18.015635562332|-18.140705930295|-18.323006059397|-18.468895172266|-18.714328473572|-18.80814223131|-18.856825455918|-18.945362206845|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.109388894145|-19.249861354398|-19.249861354398|-19.249861354398|-19.249861354398|-19.249861354398|-19.256513192441|-19.458347508406|-19.539564976838|-19.539564976838|
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||-15.320549252365|-15.320549252365|-15.320549252365|-15.320549252365|-15.573943882886|-15.633253449086|-15.633253449086|-15.633253449086|-15.633253449086|-15.633253449086|-15.633253449086|-15.633253449086|-15.633253449086|-15.856948183514|-16.084387035875|-16.153763527902|-16.241959513593|-16.294147660909|-16.294147660909|-16.501274932952|-16.65586133967|-16.68007596935|-16.68007596935|-16.797862624737||-16.905402289069|-17.029335351163|-17.159262175222|-17.255847077524|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.549954581853|16.353282690707|16.328003519189|16.328003519189|16.307411226975|16.307411226975|16.216310518449|16.216310518449|16.215900334457|16.212998259092|16.212998259092|16.212998259092|16.212998259092|16.212998259092|16.212998259092|16.212998259092|16.212998259092|16.156665020546|15.934648867695|15.934648867695|15.893145880395|15.893145880395|15.74808184857|15.74808184857|15.361202369739|-16.097775228464|-16.097775228464|-16.114194189667|-16.190216103261|-16.216906166812|-16.31173667292|-16.31173667292|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|15.67389024634|-16.962870017632|-16.962870017632|-16.962870017632|-16.962870017632|-16.962870017632|-16.962870017632|-17.088744631458|-17.408605777609|-17.550672543698|-17.700746974077|-17.875274085033|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434||-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.126568764737|-18.126568764737|-18.433965120371|-18.555517419241|-18.723908459767|-19.208786579883|17.90957764908|17.90957764908|17.90957764908|17.90957764908|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.646955280944|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969||||||-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.65914279492|-19.65914279492|-19.786825196294|-20.040916248989|-20.041018800417|-20.307798311092|18.248757518869|18.248757518869|18.248757518869|18.248757518869|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||-53.456972029837|-53.456972029837|-53.456972029837|-53.509841828474|-53.509841828474|-53.951039685301|-53.951039685301|-54.562265172592|-55.413626528439|-56.087364038557|-56.591514411601|-56.843225450468|-56.843225450468|-56.863643730764|-56.863643730764|-56.863643730764|-56.863643730764|-56.998130282691|-56.998130282691|-56.998130282691|-56.998130282691|-56.998130282691|-56.998130282691|-57.428364887556||-57.428364887556|-57.428364887556|-58.086869463901|-58.086869463901|-58.737493155891|-58.737493155891|-59.0361042271|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.304714026368|-59.755238230931|-60.20026512489|-60.452102048311|-60.452102048311|-60.452102048311|-60.452102048311|-60.596780307992|-60.779755812997|-61.08306231114|-61.242289168004|-62.252544622028|-62.475193409176|-62.475193409176|-62.475193409176|-62.475193409176|-62.475193409176|-62.655796032446|-62.655796032446|-62.856439357883|-62.912709507552|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-63.970174409619|-64.631564588363|-64.631564588363|-64.631564588363|-64.631564588363|-65.962849161156|-66.464276760957|-67.160307851259|-67.700343201364|-68.318003180822|-68.318003180822|-68.318003180822|-68.318003180822|-68.318003180822|-68.408892635063|-69.754326294479|-70.831226995873|63.858741790919|63.858741790919|63.543049740425|62.97475330284|62.97475330284|62.969046991826|62.969046991826|62.969046991826|62.969046991826|62.623706331707|62.623706331707|62.623706331707|62.623706331707|62.38189600889|61.143082641576|61.143082641576|60.075648227239|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877||59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.25007775571|57.933418202688|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-64.432953553202|-64.432953553202|-65.292170529898|-66.280457185296|-66.280457185296|-68.300507517422|-69.295008522233|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|61.819726594192|61.355215983016|61.355215983016|61.289131328378|60.232367803558|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885||||||60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|59.25546921131|56.361634661059|53.9573701502|51.019300421202|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-56.249356643842|-56.327062386591|-57.274514059577|-58.643906333219|-59.682116749299|-59.992921861947|-59.992921861947|-59.992921861947|-59.992921861947|54.538088593678|54.538088593678|
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||5.6521778001562|-5.8052227795021|-5.8052227795021|-5.8052227795021|-5.8089788651634|-5.8089788651634|-5.8167005192177|-5.8167005192177|-5.8167005192177|-5.8167005192177|-5.8167005192177|-5.8167005192177|-5.8167005192177|-5.8357784362785|-5.8376893050572|-5.8376893050572|-5.8596547452499|-5.8840608428904|-5.8939566425691|-5.9136251190831|-5.9136251190831|-5.9136251190831|-5.9136251190831|-5.9188582430566||-5.9188582430566|-5.9503979429364|-5.9654420729876|-5.9732688926326|-5.9769654828825|-5.9782948580626|-6.0319941669971|5.8281216952985|5.8281216952985|5.8281216952985|5.8221874410951|5.8221874410951|5.8218750087248|5.7915278902569|5.7766394545167|5.7766394545167|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7510180118513|5.7439088162263|5.7137875089468|5.7030971855391|5.6928858856877|5.6470955323864|5.6353365511137|5.6353365511137|5.6353365511137|5.6331516206748|5.6157238152829|5.5730264879164|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|5.5710297815356|-5.7864030030211|-5.7864030030211|-5.7864030030211|-5.7864030030211|-5.7864030030211|-5.8410032222492|-5.8722259942936|-5.8980288708924|-5.9305874997508|-5.9728750315123|-5.9904168277773|-6.0232408212062|-6.0236009675525|-6.0362230493252|-6.084136825317|-6.0984854494133|-6.1149838008923|-6.1427599101644|-6.1725111702395|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376||-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1742821701376|-6.1842023275525|-6.1902246102394|-6.1924718071687|-6.2099687975499|-6.2810761842301|6.1261165790201|6.1261165790201|6.1261165790201|6.1234628019997|6.1188849165055|6.1188849165055|6.1188849165055|6.1188849165055|6.0854276500381|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2829624375818|-6.2829624375818|-6.2829624375818|-6.2829624375818|-6.2880487375949|-6.2880487375949|-6.2880487375949|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744||||||-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.3059891075661|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.337431135549|-6.3415901294173|-6.3684334877267|-6.3761525687777|-6.3761525687777|-6.3868364026373|-6.4198179697798|-6.4481312142264|-6.4544069308603|-6.4544069308603|-6.4544069308603|-6.4544069308603|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.5223630268214|-6.5381808897785|-6.6146456291202|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|
08448|11747|/equities/alkhaleej-trng|TADAWULALL||-30.162538110891|-30.162538110891|-30.162538110891|-30.162538110891|-30.162538110891|-30.162538110891|-30.162538110891|-30.377727889381|-30.377727889381|-30.377727889381|-30.377727889381|-30.377727889381|-30.377727889381|-30.961363261896|-31.318181825962|-31.386867445141|-31.921519510646|-31.993355054215|-32.631506357541|-33.235006873199|-33.573876272434|-33.573876272434|-33.573876272434|-34.326529276364||32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.276433848622|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|32.225963239192|31.692737822532|30.820662716288|30.820662716288|29.964625494633|29.766876270339|29.766876270339|29.766876270339|29.766876270339|29.766876270339|29.766876270339|29.557642038183|29.497381907389|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.440488088732|29.061654873032|28.640727488353|28.284141505376|28.043491112541|27.948322653053|27.470358609357|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.885146395084|26.778978337562|26.778978337562|26.778978337562|26.778978337562|26.723865179791|25.957072527954|-28.360062239385|-28.360062239385|-28.360062239385|-28.360062239385|-28.360062239385|-28.360062239385|-28.360062239385|-28.360062239385|-28.711180816995|-29.004089182071|-29.143011620815|-29.143011620815|-29.241648401802|-29.241648401802|-29.241648401802|-29.241648401802|-29.241648401802|-29.241648401802|-29.407388066788|-29.445231613725|-29.445231613725|-29.997480164203|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583||27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.270313421415|26.480903695608|26.281586757105|26.281586757105|26.281586757105|26.281586757105|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-30.207637407979|-31.391818791187|-31.713131990208|-32.248618314018|-32.248618314018|-32.470687863286|-32.856319530204|-32.948781143732|-32.948781143732|-32.948781143732|-32.948781143732|-33.270996297348|-33.270996297348|-33.270996297348|-33.270996297348|-33.853884605289|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.49820574024|-34.520227837327|-35.111364390853|-35.223737745819|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384||||||-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.376908633454|-35.376908633454|-35.376908633454|-35.376908633454|-35.574342035965|-36.388158559485|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|30.893985694859|29.340537117823|28.795042937447|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|27.836056038962|27.267840594303|24.636491265839|
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||152.62997062198|152.62997062198|152.62997062198|152.62997062198|152.62997062198|152.62997062198|152.62997062198|152.62997062198|152.62997062198|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082||151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|151.96773643082|150.9863709298|150.34041180514|148.83379072506|146.44865602209|146.38352186535|146.38352186535|146.0150305679|144.45003074303|144.16669150077|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-153.48167284313|-155.10185600191|-155.95329318035|-155.95329318035|-155.95329318035|-157.20654639477|-157.20654639477|-159.71837657551|-161.0537554805|-162.68194358266|-165.01327437733|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-168.26034749709|-172.79639061291|-172.79639061291|-172.79639061291|-172.79639061291|-172.79639061291|-172.79639061291|-172.79639061291|-172.79639061291||-172.79639061291|-172.79639061291|-172.79639061291|-173.87377429891|-178.77085914533|-182.79925426066|-182.79925426066|-182.79925426066|-184.06327409582|-184.06327409582|168.51816458034|168.51816458034|168.51816458034|168.51816458034|168.14240237659|167.94711527765|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|166.07768792792|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.28064124943|168.61322691119|168.61322691119|168.61322691119|167.92580734001|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|159.69865303867|156.58739260427|155.72191331288|155.72191331288||||||155.72191331288|155.72191331288|153.0576792547|147.1529730502|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-178.28765207898|-179.20849891913|-182.16981148575|-182.16981148575|-182.16981148575|-182.16981148575|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|158.80253465126|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|
08450|11617|/equities/allianz-sf|TADAWULALL||-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-15.982960092774|-16.209955281407|-16.495506253938|-16.608340015125|-16.744821961403|-16.96535770946|-17.06373090273|-17.425257147748|-17.863618891988|-17.901798135212|-17.935332437545|-18.285924430457||-18.788803519769|-19.36089286756|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.12235556461|17.087061679115|16.907846119393|15.996495196543|15.37721702492|15.366069804441|15.366069804441|15.363410643749|15.259344926601|15.168040220906|15.168040220906|15.168040220906|15.168040220906|15.168040220906|15.168040220906|15.168040220906|15.168040220906|15.027823281475|14.968152054309|14.968152054309|14.968152054309|14.949220639832|14.949220639832|14.949220639832|14.949220639832|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.524712546847|-15.608569763525|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.727313217402|-15.742485634192|-15.742485634192|-15.750487395105|-15.750487395105|-15.750487395105|-15.750487395105|-15.937208515601|-16.023564663416|-16.109516610575|-16.127223286639|-16.127223286639|-16.127223286639|-16.127223286639|-16.127223286639|-16.127223286639|-16.127223286639|-16.127223286639|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.226584933338|-16.371760710673|-16.508623026694|-16.768469862237|-16.889411083079|-17.206012000879|-17.31223550355|-17.462483146848|16.204130558694|16.204130558694|16.204130558694||16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|15.427922041907|15.309913299364|15.279695108863|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.859611015632|-16.859611015632|-16.952497975917|-16.952497975917|-16.952497975917|-17.653886601761|-18.407651580522|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.075544314444|17.075544314444|16.812276987456|16.812276987456|16.779628402527|16.779628402527|16.779628402527|16.779628402527|16.779628402527|16.779628402527||||||16.779628402527|16.779628402527|16.300520527641|-18.444899410137|-18.444899410137|-18.565444357007|-18.919383241964|-19.083104383898|-19.083104383898|-19.083104383898|-19.215671817408|-19.342968084135|-19.555519953611|-19.721689002649|-19.80632206349|-20.202579566157|-20.228422028396|-20.407064598987|-20.407064598987|-20.580071204448|-21.26007900585|-21.294532249915|-21.719479930123|-22.323866830623|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.657874656162|18.363192744213|-20.543734510866|-20.543734510866|-20.543734510866|-20.543734510866|-20.543734510866|
08451|11628|/equities/acig|TADAWULALL||-14.456645022528|-14.456645022528|-14.456645022528|-14.456645022528|-14.796968726337|-14.796968726337|-15.611076121|-16.18230730126|-16.322260913431|-16.322260913431|-16.322260913431|-16.322260913431|-16.322260913431|-16.675845845076|-16.735383598377|-16.839315406007|-17.145905591296|-17.439895525295|-17.956550693863|-18.075943977958|-18.075943977958|-18.075943977958|-18.075943977958|-18.075943977958||16.274857330483|16.274857330483|16.274857330483|16.274857330483|16.274857330483|16.274857330483|16.274857330483|16.274857330483|15.690953360842|15.605503518103|15.467225982876|15.388028941918|14.713364798016|14.447072194889|14.258417546867|14.258417546867|14.258417546867|14.258417546867|14.258417546867|14.258417546867|14.258417546867|14.258417546867|14.241242119675|14.241242119675|14.241242119675|14.241242119675|14.125824448141|14.048693759212|13.931967708516|13.931967708516|13.757741898352|13.559712747792|13.366929930497|13.366929930497|13.152143816207|12.886826413709|12.645362794221|12.510402930909|12.462669863893|12.285946290221|-13.146125622736|-13.146125622736|-13.146125622736|-13.224583595049|-13.288498446102|-13.288498446102|-13.398331320678|-13.441479537658|-13.549421837785|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.595958009339|-13.636620432112|-13.869578209159|-14.025001806529|-14.025001806529|-14.025001806529|-14.025001806529|-14.025001806529|-14.025001806529|-14.025001806529|-14.025001806529|-14.101113154393|-14.343459104942|-14.460509855931|-14.647233202927|-14.651370104675|-14.71930027949|-14.805889246058|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-14.844732495626|-15.128591930955|-15.489546577234|-15.668385020118|-15.984872384448|-16.1976358047|15.12397556751|15.12397556751|15.12397556751|15.12397556751||15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.001352559624|15.001352559624|15.001352559624|-16.745961575324|-16.745961575324|-16.745961575324|-16.745961575324|-16.745961575324|-16.792179006795|-17.039088084146|-17.443431088047|-17.67825666701|-17.86695147924|-18.187723969667|-19.38858206984|-20.041810025624|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404||||||18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|17.969259989302|17.969259989302|17.969259989302|17.768288332183|17.768288332183|17.768288332183|17.768288332183|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.421494061665|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.835334847808|-57.911484266255|-58.446091891365|-59.09010150812|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257||55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.340390332257|55.128213387634|54.904088529134|54.904088529134|54.904088529134|54.904088529134|54.904088529134|54.904088529134|54.904088529134|54.671210536454|54.551344616649|54.304398591122|-58.634166454912|-58.634166454912|-59.225432057929|-59.225432057929|-59.225432057929|-59.225432057929|-59.225432057929|-59.225432057929|-59.225432057929|-59.225432057929|-59.664113392741|-59.664113392741|-59.727110276539|-59.727110276539|-59.727110276539|-60.013455905206|-60.17606283745|-60.717903857815|-60.717903857815|-60.717903857815|-60.717903857815|-60.717903857815|-61.781003481136|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|57.375629444298|56.85625417517|55.895840091687|55.789821857856|55.31091313301|55.265325298262|55.265325298262|55.250363604175|54.739291367648|53.282546345524|51.975051579797|-55.291560808376|-55.291560808376|-55.291560808376|-55.321680123369|-55.321680123369|-55.457630271725|-55.457630271725|-55.86958876695|-56.282877509746|-56.630973781649|-57.19552608497|-57.406140603038|-57.833960386211|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|55.017966209581|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.677333846057|54.591482602186|-57.025036817355||-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.550039721377|-57.905600071889|-58.095111530072|-59.139014209914|-59.207451288773|-59.207451288773|-59.207451288773|-59.207451288773|-59.563834553376|-60.089430755063|-60.089430755063|-60.089430755063|-60.089430755063|-60.089430755063|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.059296542573|57.059296542573|56.026994844463|55.379994865023|55.161103031992|55.129003919891|54.998894388733|54.626552033488|54.507277197379|54.01919714029|53.637997161628|53.262968905762|53.262968905762|53.262968905762|53.262968905762|53.092187545912|53.052429674087|52.980477754737|52.953858253743|52.953858253743|52.953858253743||||||52.953858253743|52.953858253743|52.80428830494|52.24365278206|51.703678237731|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.921904748058|-55.417785094814|-55.417785094814|-55.897537468359|-56.180597568535|-56.306219605365|-56.601353887892|-56.940394141251|-57.200435561134|-57.446348031952|-57.446348031952|-57.446348031952|-58.134830722758|-58.505368826068|-58.589345628436|-58.589345628436|-58.615939544766|-58.617709079417|-58.808566533892|-59.209516802727|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||-151.75312582034|-151.75312582034|-152.36187892512|-152.36187892512|-154.53542407967|-158.0393583931|-160.71279015529|-160.71279015529|-164.05865844078|-165.37544192622|-165.37544192622|-165.37544192622|-165.37544192622|-165.37544192622|-165.37544192622|-165.37544192622|-167.36160044482|-170.00198188597|-170.00198188597|-174.74664281004|-175.32475805503|-175.32475805503|-175.32475805503|-177.00093735861||-177.00093735861|-177.27882352589|-178.25424666668|-179.24916431932|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|169.01986568543|167.79985923869|163.03317303241|162.45908148621|-175.3580127985|-175.3580127985|-175.3580127985|-175.3580127985|-175.3580127985|-175.3580127985|-175.3580127985|-175.3580127985|-176.80890192265|-178.92100094948|165.31822683502|165.31822683502|165.31822683502|165.31822683502|165.31822683502|165.31822683502|165.31822683502|165.31822683502|164.78691463657|-180.07036026706|-180.07036026706|-180.07036026706|-180.07036026706|-180.07036026706|-180.07036026706|-180.07036026706|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-181.90224637342|-182.5247178536|-182.96754896854|-182.96754896854|-184.07505610491|-184.15685285199|-184.15685285199|-188.90761241502|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-189.85016853576|-190.91130566338|-193.22880581316|-193.22880581316|-193.22880581316|-199.8787756606|-199.8787756606|-203.56530239008|-203.82811241042|-206.03122583906|-206.78793761808|-206.78793761808|-210.33104162833||-211.35684340476|-211.35684340476|-211.35684340476|-212.77194399892|-212.77194399892|-212.77194399892|-215.03549570572|-216.78387869212|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.14398495601|193.0933142442|192.42589471279|185.29544467329|-215.06074116386|-215.06074116386|-215.06074116386|-215.06074116386|-215.06074116386|-215.06074116386|-215.06074116386|-215.06074116386|-216.56749187749|-219.20831888298|-225.36480181062|-229.87824243512|-229.87824243512|194.78354666111|194.78354666111|194.78354666111|194.78354666111|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|194.15623706039|188.16248324907|185.40275577479|184.93639377945|180.78488163808|173.27209053943|165.35788770196|164.7087585184|164.60131858464|164.60131858464|164.60131858464|157.52368612947|146.84853692256|140.04281303841|138.32535375443||||||136.41884678672|136.41884678672|136.41884678672|136.41884678672|136.41884678672|136.41884678672|136.41884678672|136.41884678672|136.41884678672|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|130.68260510787|123.69177938417|119.24642357248|116.40422058568|116.40422058568|116.08786214274|116.08786214274|116.08786214274|116.08786214274|116.08786214274|110.65318482101|106.83687414262|103.51874769101|-121.1929038026|-121.1929038026|-122.14622535135|-122.14622535135|-122.14622535135|-122.14622535135|
08454|11671|/equities/alsorayai-group|TADAWULALL||-101.99101418519|-101.99101418519|-101.99101418519|-101.99101418519|-102.25112966987|-104.67903237313|-104.78781366315|-107.50312476651|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-108.90566171|-113.47295754033||101.28636610147|101.28636610147|101.28636610147|101.28636610147|101.28636610147|101.28636610147|101.28636610147|101.28636610147|101.14041245907|101.06712419158|99.784227036167|99.784227036167|99.784227036167|99.784227036167|99.784227036167|99.784227036167|99.784227036167|99.20469416372|98.538550257595|96.736484333212|96.736484333212|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|95.484397144073|94.127109124654|93.652344150006|92.630383406149|90.804642234464|90.804642234464|90.804642234464|90.077378310782|88.523924699208|88.523924699208|88.523924699208|88.523924699208|88.523924699208|88.523924699208|88.523924699208|88.523924699208|88.523924699208|87.498804797487|86.093115000544|85.109018277921|85.043353981219|85.013401248379|85.013401248379|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|84.772037849094|82.768932299775|80.693260145366|79.036956734326|77.624398914605|77.075990946736|77.075990946736|77.075990946736|74.506652708016|71.640727435176|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.265258922448|-77.928067673434|69.93235316559|69.93235316559|69.93235316559|69.93235316559|69.93235316559|69.93235316559|69.524699386369|69.524699386369|69.524699386369|69.421884731463||68.152096011034|65.380104729192|-71.777841894365|-71.777841894365|-71.777841894365|-73.525378271978|-74.144865933437|-74.305405660226|-74.507289798851|-74.507289798851|-74.830323863687|-75.583693266645|-75.59299294235|-76.319741340352|-76.319741340352|-77.083046696664|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.720852276435|-78.150945447938|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.867276755892|-82.330307845631|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|74.03830268454|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619||||||-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-82.009059057027|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.958768279575|-83.958768279575|-83.958768279575|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||35.799100833645|34.776778915978|34.504020989972|34.504020989972|34.504020989972|33.092098204659|33.092098204659|33.092098204659|33.092098204659|32.280106615542|32.036229954294|31.706924078786|-34.036798871152|-34.036798871152|-34.036798871152|-34.146293662529|-34.146293662529|-34.146293662529|-34.323658438238|-35.137398264709|-35.999887596571|-36.410987786676|-36.554131764805|-36.554131764805||-36.554131764805|-36.565703359617|-36.889670230033|-37.255188890167|-37.536320522834|-37.587577638151|-37.694529225563|-37.949477171605|-38.382753133449|-38.644846617289|-38.644846617289|-38.644846617289|-38.644846617289|-38.849829659537|-38.98034362449|-38.98034362449|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.046279515178|-39.070865619349|-39.539851069635|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|37.126690127127|36.956980393573|36.956980393573|36.956980393573|36.763310827861|36.659233532625|36.510261811898|35.997511216982|35.727789902007|35.639212528109|-37.656295232322|-37.656295232322|-37.656295232322|-37.98477387908|-38.285860967668|-38.520400736103|-38.956001199362|-39.328892086476|-39.584878019194|-39.960974220545|-40.351084925633|-40.6873152277|-41.005348472808|-41.183720991583|-41.495063543248|-41.495063543248|-41.495063543248|-41.495063543248|-41.495063543248|-41.495063543248|-41.661181926648|-42.027306586681|-42.027306586681|-42.027306586681|-42.193802148551|-42.193802148551|-42.193802148551|-42.193802148551|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|40.012447502703|39.411052229769|-41.596864088803|-41.596864088803|-41.596864088803|-41.596864088803||-41.596864088803|-41.596864088803|-41.596864088803|-41.596864088803|-42.088181981808|-42.151151668591|-42.151151668591|-42.531836204576|40.091820413628|40.091820413628|40.091820413628|40.091820413628|40.091820413628|40.091820413628|39.877021664557|39.499468134704|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-42.639766951284|-42.639766951284|-42.639766951284|-42.639766951284|-42.7802955529|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|39.276778631057|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.152787391913|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128||||||38.815155122128|38.815155122128|38.815155122128|38.659951797156|38.659951797156|38.659951797156|38.659951797156|38.659951797156|38.659951797156|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.84476919275|-42.035852963191|-42.803726786222|-43.868028448518|-43.972810319723|-44.600344714921|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.235016825768|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|
08456|19027|/equities/amana-insurance|TADAWULALL||-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.262222891131|-10.614692455175|-10.737953746322|-10.737953746322|-10.777170697852|-10.955745423286|-11.053050849668|-11.192278647679|-11.216639766303|-11.216639766303|-11.230710834493|-11.330789612653||-11.353099450935|-11.544554667858|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.733325457108|10.605917532722|10.596824285876|10.596824285876|10.596824285876|10.596824285876|10.596824285876|10.596824285876|10.596824285876|10.556471371531|10.356453802129|10.356453802129|10.356453802129|10.356453802129|10.356453802129|10.28218477706|10.28218477706|10.28218477706|10.28218477706|10.28218477706|10.28218477706|10.052427328736|10.004919622905|9.962132611282|9.9518916459821|-10.583763151238|-10.583763151238|-10.583763151238|-10.583763151238|-10.601402950363|-10.672669993592|-10.682555688694|-10.682555688694|-10.7372843571|-10.818093863626|-10.827882280504|-10.958758184816|-11.014175862632|-11.155750877947|-11.26972307904|-11.305089906206|-11.305089906206|-11.323433296935|-11.333821998219|-11.333821998219|-11.333821998219|-11.333821998219|-11.333821998219|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.362112437098|-11.393458430865|-11.432726948242|-11.432726948242|-11.432726948242|-11.432726948242|-11.432726948242|-11.583029580094|-11.722255309398|-11.792506253251|-11.839723431956|-11.839723431956|-11.839723431956|-11.839723431956|-11.839723431956|-12.046359260757|-12.139208756209|-12.139208756209|-12.16245451053|-12.293562922275|-12.293562922275|-12.293562922275|-12.293562922275|-12.293562922275|-12.293562922275|-12.293562922275|-12.293562922275|-12.43395862027|-12.664398452131|-12.949331147239|-13.27481238794|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185||11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.709504209185|11.119449282381|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.827569610399|-11.867783031082|-11.867783031082|-11.867783031082|-11.867783031082|-12.273092386034|-12.60010250068|-12.827891699211|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-13.052011173978||||||-13.181123276568|-13.247312603499|-13.247312603499|-13.247312603499|-13.247312603499|-13.247312603499|-13.48701335115|-13.838235672865|-13.838235672865|-13.838235672865|-13.9202961508|-13.9202961508|-13.9202961508|-13.9202961508|-13.9202961508|-14.106995271706|-14.197772846247|-14.463546776509|-14.463546776509|-14.601718240022|-14.719686672687|-14.816318058967|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|
08457|11690|/equities/amiantit|TADAWULALL||-25.508673143983|-25.508673143983|-25.508673143983|-25.508673143983|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-25.722841989227|-26.07649025567|-26.217211454528|-26.484678923441|-26.631866653046|-26.813184216377|-27.204649133546|-27.255722437813|-27.717429533845|-27.717429533845|-27.717429533845|-28.526588430279||-29.073987632188|-29.690541961891|-30.079064590822|-30.079064590822|-30.155018644434|-30.155018644434|-30.280575042413|-30.628416756177|28.652860634096|28.652860634096|28.652860634096|28.652860634096|28.652860634096|28.652860634096|28.652860634096|28.652860634096|28.394845530466|28.390550103545|28.390550103545|28.309774404527|28.309774404527|28.309774404527|28.133082290227|28.116772322534|28.116772322534|28.116772322534|28.116772322534|28.116772322534|28.116772322534|27.641077506541|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.270487734651|-30.535478517567|-30.535478517567|-30.65053263986|-31.500966982634|-31.500966982634|-31.838848413989|-31.838848413989|-31.854275824808|-31.976973350603|-32.379969711391|-32.558299615745|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-32.560396039418|-33.017107791296|-33.885674815036|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|30.759400479819|29.913220212223|29.517247914976|29.517247914976|28.974719947915|28.858604176962|28.858604176962|28.620396965935|28.620396965935|28.620396965935|28.620396965935|28.620396965935|-32.465315621084|-32.465315621084|-32.465315621084|-32.465315621084|-32.465315621084|-32.465315621084|-32.465315621084|-32.465315621084|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079||29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|28.276524006052|27.140582122982|26.739535374311|26.171706140999|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-30.392666392865|26.397765095532|26.397765095532|26.397765095532|26.397765095532|26.397765095532|26.397765095532|25.822517641716|25.669463643689|25.539461182541|25.539461182541|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.614167954148|24.614167954148|23.281738666101|-26.615020234591|-26.615020234591|-26.615020234591|-26.615020234591|-26.615020234591|-26.742783591589|-26.742783591589|-26.742783591589|-27.157537722412||||||-27.448472148347|-27.448472148347|-27.448472148347|-27.448472148347|-27.448472148347|-27.53996767619|-27.998853944173|-28.079839378541|-28.079839378541|-28.079839378541|-28.860932197775|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|24.880868749022|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-12.94768707133|-13.417430208531|-13.51548761267|-13.51548761267|-13.51548761267|-13.51548761267|-13.550541760066|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236||12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.89760811236|12.886231659811|12.860532211866|12.860532211866|12.739480521509|12.565424588695|12.565424588695|12.565424588695|12.565424588695|12.565424588695|12.565424588695|12.540471981382|12.503857875771|12.433210866769|12.433210866769|12.433210866769|12.433210866769|12.433210866769|12.433210866769|12.433210866769|12.339123691805|12.335459277243|12.335459277243|12.335459277243|12.335459277243|12.335459277243|12.2827323247|11.965257941463|11.902508853517|11.719970979061|11.719970979061|11.719970979061|11.719970979061|11.608856666713|11.607618743213|11.555559758618|11.555559758618|11.555559758618|11.555559758618|11.500621667917|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.260503676747|-12.271670927841|-12.334078592546|-12.424788444728|-12.424788444728|-12.690875814458|-12.808320776125|-12.808320776125|-12.808320776125|-12.89146764135|-12.975145002643|-12.975145002643|-13.189049663853|-13.316851698704|-13.316851698704|-13.558724495379|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.667427040444|-13.857140674973|12.630256641179|12.630256641179|12.630256641179|12.630256641179|12.630256641179|12.630256641179|12.630256641179|12.583650939589||12.583650939589|12.527470232681|12.527470232681|12.43163408354|12.315148820647|11.999054209135|11.59894918484|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.212224961671|11.212224961671|11.212224961671|11.207561270878|11.207561270878|10.912846477479|10.737606533865|10.736229588036|10.688033026064|10.546703834892|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.33483296016|10.122036516436|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.65823019924|-10.665549400064|-10.665549400064|-10.665549400064|-10.665549400064|-10.77172133946|-10.824134906394|-10.870149648038|-10.916832804511|-10.99203652787|-11.015230289798|-11.015230289798|-11.050340898583|-11.050340898583||||||-11.050340898583|-11.050340898583|-11.050340898583|-11.050340898583|-11.050340898583|-11.05149036839|-11.076100205872|-11.166778087057|-11.316268773037|-11.316268773037|-11.723631959444|-11.934036260718|-12.0311509833|-12.160167665974|-12.375741344575|-12.528601970809|-12.757335334506|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.133839707723|-13.133839707723|-13.133839707723|-13.133839707723|-13.133839707723|-13.180103832252|-13.180103832252|-13.288218075533|-13.288218075533|-13.288218075533|-13.288218075533|-13.288218075533|-13.372139742373|-13.372139742373|-13.372139742373|
08459|11646|/equities/anaam-holding|TADAWULALL||-19.429414920785|-19.429414920785|-19.429414920785|-19.429414920785|-19.889350552005|-20.133723623931|-20.19191411621|-20.728894874024|-20.728894874024|-20.728894874024|-20.728894874024|-20.728894874024|-20.728894874024|-21.128772493388|-21.797525666583|-21.988361224454|-22.422624438914|-23.05958307442|-23.251758556199|-23.657509464503|-24.397232632372|-24.743590465887|-25.322879490702|-25.327612259218||-25.327612259218|-25.327612259218|-26.179568346153|-26.203028178664|24.824237189899|24.671374570672|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.642333192699|24.102592860187|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.269868208393|-26.722074748659|-27.25070880566|-27.25070880566|-27.326801343146|-27.326801343146|-27.563112624688|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|24.605844176011|22.839826544343|22.522029408943|21.657810963008|21.491124045227|21.491124045227|21.334581679077|21.066557766424|21.066557766424|21.066557766424|21.066557766424||21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|21.066557766424|20.551731296631|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.752810659556|-22.980900224214|-23.000687308115|-23.000687308115|-23.000687308115|-23.245208522791|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.702847387814|-23.702847387814|-23.702847387814|-23.702847387814|-23.702847387814|-23.703164527177|-23.981293092568|-24.179689414979|-24.179689414979|-24.179689414979|-24.477433001202|-24.686036943508|-24.773375059844|-25.08152699656|-25.490585488155|-25.861812356742|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697||||||22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|21.38436815414|20.938186880319|20.152184584602|-22.339979759615|-22.339979759615|-22.339979759615|-22.339979759615|-22.339979759615|-22.622199817677|-22.625285647463|-22.625285647463|-22.625285647463|-22.625285647463|-22.625285647463|-22.672539099666|-22.725042935448|-22.883379958555|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|
08460|11694|/equities/arabian-pipe|TADAWULALL||-11.590645348153|-11.590645348153|-11.675161400462|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.870391911655|-11.962657842801|-12.255175495331|-12.431306415338|-12.767007251071|-12.996674214786|-13.191035136527|-13.191035136527|-13.191035136527|-13.256705346975||-13.417450285922|-13.756055991926|12.595628576616|12.595628576616|12.595628576616|12.595628576616|12.595628576616|12.595628576616|12.56453486861|12.56453486861|12.56453486861|12.56453486861|12.56453486861|12.522816726247|12.43795018055|12.43795018055|12.43795018055|12.43795018055|12.43795018055|12.43795018055|12.43795018055|12.43795018055|12.43795018055|11.892263508934|11.892263508934|11.892263508934|11.892263508934|11.892263508934|11.892263508934|11.892263508934|11.892263508934|11.278505782772|11.278505782772|11.278505782772|11.278505782772|11.278505782772|11.27167296905|11.246302716144|11.22144764464|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.130951300601|-12.183279186862|-12.190098389407|-12.190098389407|-12.190098389407|-12.190098389407|-12.190098389407|-12.206775568613|-12.291200981122|-12.291200981122|-12.291200981122|-12.291200981122|-12.334246043452|-12.334246043452|-12.334246043452|-12.334246043452|-12.361384051914|-12.578204783991|-12.821857487217|-12.821857487217|-13.02019457348|-13.02019457348|-13.165771903019|-13.264191138988|-13.464657240714|-13.646285990438|-13.674761643632|-13.848624351537|-14.119949645985|12.957552241969|12.957552241969|12.942286614636|12.942286614636|12.582540860948|12.502531228255|12.502531228255|12.502531228255|12.502531228255|12.500161789316|12.500161789316|12.472401988129|-13.434657465048|-13.434657465048|-13.434657465048|-13.434657465048|-13.434657465048|-13.434657465048|-13.434657465048|-13.587397560617|-13.78266428261|-13.870737905293|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565||12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.857570732565|12.809564861352|12.809564861352|12.809564861352|12.809564861352|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.351263707797|12.191753046515|12.191753046515|12.191753046515|12.191753046515|12.191753046515|12.191753046515|12.191753046515|11.491577087511|11.204714813353|10.864497227273|10.682032791334|10.605439984488|-12.052810213328|-12.052810213328||||||-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.052810213328|-12.196455714174|-12.415320817042|-12.504242221417|-12.504242221417|-12.504242221417|-12.78606428474|-12.78606428474|-12.78606428474|-13.002293473811|11.390854748386|11.390854748386|11.390854748386|11.390854748386|11.390854748386|11.263687650237|11.263687650237|11.170763112741|11.048254120833|10.958059748551|10.931918259617|10.715463607572|10.646810974304|10.53719696913|10.394662432249|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|-12.083353483171|
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-6.2285479547034|-6.2285479547034|-6.2285479547034|-6.2285479547034|-6.2285479547034|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2356126013139|-6.2429029878355|-6.3393367326234|-6.3842632015518|-6.4264032266727|-6.469880639549|-6.469880639549|-6.4882007031925|-6.6335191438826|-6.6335191438826|-6.6344656624432|-6.6388508388329||-6.6809453245587|-6.7516062520816|-6.7834512947747|6.5290160277482|6.5290160277482|6.5290160277482|6.5290160277482|6.5290160277482|6.5290160277482|6.526684454083|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.5194192517189|6.4432435155343|6.4224925703949|6.3751202454152|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.7692903067764|-6.8003228269347|-6.8392474212391|-6.9580524539664|-6.9933918687717|-7.0048798690258|-7.0498665052452|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|6.7550835077488|-7.7786623469444|-7.7786623469444|-7.8895835071253|-7.8895835071253|-8.1728706259912|7.0576773905564|7.0576773905564|7.0576773905564|7.0576773905564|7.0576773905564|6.4618639707354|6.2629240774939|6.2629240774939||6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.74103863436|-6.8194872295196|-6.8481922322089|-6.8481922322089|-6.8481922322089|-6.9885470264018|-7.3133857374788|6.777250751728|6.777250751728|6.777250751728|6.777250751728|6.7728745482671|6.7728745482671|6.7728745482671|6.7426384579592|6.729598457223|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6535665642819|6.6182306209711|6.6182306209711|-7.2320516537921|-7.2320516537921|-7.2320516537921||||||-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2900573888638|-7.3561749898966|-7.3836761423012|-7.3836761423012|-7.3836761423012|-7.4285292568097|-7.4628102980598|-7.5653447268786|-7.6164942713118|-7.6277713744216|-7.6897461644337|-7.7341624091649|-7.7846249022511|-7.8495832194252|-7.9323145536762|-7.9731043126089|-7.9731043126089|-8.0445601968746|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|
08462|1131253|/equities/arabian-centres-co|TADAWULALL||-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-20.997662548384|-21.18600293658|-21.18600293658|-21.335559755142|-21.429510228695|-21.549272216472|-21.549272216472|-21.673635020425|-21.730706230987|-21.789673611179|-21.809350092046||-21.809350092046|-21.811867082224|-21.811867082224|-21.811867082224|-21.917630023543|-21.933092000809|-21.933092000809|-21.933092000809|-21.933092000809|-21.933092000809|-21.933092000809|-21.933092000809|-21.933092000809|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.150097451143|21.091220097997|20.842467313848|20.722799249444|20.722799249444|20.714936840891|20.714936840891|20.714936840891|20.631041010617|20.61671199666|20.560043070195|20.560043070195|20.560043070195|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.401194056263|20.202437886917|20.031527212769|20.031527212769|20.022397885965|20.022397885965|20.022397885965|19.757107189681|-20.694726807746|-20.694726807746|-20.694726807746|-20.694726807746|-20.694726807746|-20.694726807746|-20.694726807746|-20.694726807746|-20.774141054322|-20.860156197206|-21.009062708368|-21.026736194282|-21.174150924318|-21.38350219686|20.139111254496|20.139111254496|20.139111254496|20.139111254496|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.016897760848|-21.105441926828|-21.230492352238|-21.331657143423|-21.374882225126|-21.374882225126|-21.374882225126|-21.374882225126|-21.374882225126|-21.483435882867|-21.483435882867|-21.598261901339|-21.608067906124|-21.610075752186|-21.943417328648|-22.389352129623|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352||-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.406840537352|-22.615379570107|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.275989891113|20.771100442742|20.602018153354|20.602018153354|20.602018153354|20.403353571544|20.295948743434|20.153275966215|20.04808436452|19.645649603325|19.555917355529|19.555917355529|19.555917355529|19.555917355529|-20.184618023463|-20.184618023463|-20.359575937664|-20.563973848991|-20.577747920015|-20.647497604134|-20.694565040392|-20.694565040392|-20.778406282842|-20.822673952778|-20.860348528414|-20.860348528414|-20.860348528414|-20.91339405499|-20.91339405499|-20.96522702199|-20.96522702199|-20.96522702199|-20.96522702199|-21.05691982885|-21.074354771992|-21.136592360545|-21.136592360545|-21.136592360545|-21.208435769665|-21.357327526719|-21.357327526719|-21.393233190176|-21.393233190176|-21.393233190176|-21.393233190176|-21.584703112307|-21.718559106923||||||-21.737288087316|-22.056986377976|-22.193740349278|-22.193740349278|-22.193740349278|-22.426377381732|-22.534864414455|-22.678895618365|-22.678895618365|-22.678895618365|-22.792106047655|-22.961228679048|-23.466919817778|-23.588800763921|-23.683111985344|-24.04568114084|-24.148533871902|-24.617259717797|-24.788099354695|-24.788099354695|-25.43788800658|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-323.72443172484|-333.50490752358|310.99036723853|310.99036723853|310.99036723853|310.99036723853|310.99036723853|310.99036723853|310.99036723853||310.99036723853|310.99036723853|310.99036723853|310.99036723853|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|304.0148484278|291.68316831062|285.79241296395|284.89095753287|284.89095753287|284.89095753287|282.20107511519|281.15674266814|279.73628541502|279.73628541502|279.73628541502|276.77364435762|273.53738838401|271.25264630016|268.69184414211|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-285.37934545428|-287.53260266947|-291.10290270566|-294.04927367633|274.10733338896|274.10733338896|274.10733338896|274.10733338896|274.10733338896|274.10733338896|274.10733338896|274.10733338896|274.10733338896|270.8665723757|270.8665723757|270.8665723757|270.02953062632|268.19947508285|264.19942557491|259.92157922494|258.26842271738|258.24247499077|258.24247499077|255.04720969298|248.86092250995|248.86092250995|248.86092250995|247.38992848057|-267.57639306924|-267.57639306924|-267.57639306924|-267.57639306924|-268.47377346778|-272.00418290853|-273.52687125471|-273.96225266198|-273.96225266198|-273.96225266198|-273.96225266198|-273.96225266198|-273.96225266198|-273.96225266198|-277.55804766262|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-281.77888169014|-282.9838055353|-282.9838055353|-284.3577925988|-284.3577925988|-287.22934142313|-287.22934142313|-287.22934142313|-287.22934142313|-287.22934142313|-287.22934142313|-287.22934142313|-287.22934142313||-287.22934142313|-287.22934142313|-287.22934142313|-288.92149386099|-294.19053178022|-294.48949671001|-294.7883208616|-294.96480468726|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|275.38075422468|270.70323660201|270.70323660201|270.70323660201|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468||||||270.60711177468|270.60711177468|270.60711177468|267.13011639515|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-304.77144725383|-308.06826387579|-311.93140735819|-312.27458158189|-312.27458158189|-317.06064315034|-322.33405743918|-325.06006178681|-329.36674006586|-331.10750286452|-337.81945644343|-348.74384388354|-357.91538751817|-360.12973990297|-360.12973990297|-360.12973990297|-364.48859209325|-367.42850146768|-367.42850146768|-367.42850146768|-368.47024440238|-368.47024440238|-368.47024440238|-368.50028206981|-372.71142893011|-377.35714902011|-382.60792911414|-384.92215083415|-384.92215083415|-385.92460593443|-393.89401541|363.26155586432|363.26155586432|363.26155586432|
08464|11620|/equities/arabian-shield|TADAWULALL||-18.536539094818|-18.536539094818|-18.536539094818|-18.536539094818|-18.569488014526|-18.757699133774|-18.757699133774|-18.757699133774|-18.757699133774|-18.757699133774|-18.757699133774|-18.757699133774|-18.757699133774|-19.491888286693|-19.642098164142|-20.586775911716|-20.803082930675|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433||19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.899569392433|19.709520207765|19.689900941469|19.689900941469|19.299890909833|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.922234173211|18.449149047438|18.39572165973|18.213024812352|18.154471403373|18.014530092363|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.23805357705|-19.396725302387|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.477350080528|-19.662611259927|-19.738659574641|-19.738659574641|-19.738659574641|-19.738659574641|-19.738659574641|-19.738659574641|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.765522058165|-19.938356884493|-19.942618696969|-20.140687881886|-20.542985954747|-20.642206764735|-21.163562669266|-21.198402605574|-21.222404368185|-21.222404368185|-21.222404368185|-21.363782864437||-21.410869578107|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.57627714644|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.22179156687|19.100483957953|19.100483957953|19.026092176114|18.801213825714|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-21.162433372121|-21.711592923912|-21.798508234123|-21.798508234123|-21.921676604063|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222||||||-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.627136912845|-22.879885884828|-22.879885884828|-22.879885884828|-23.097650656773|-23.241984979281|-23.241984979281|-23.241984979281|-23.241984979281|-23.531285655784|-23.531285655784|-23.531285655784|-23.531285655784|-23.603650821897|-23.885125059223|-23.885125059223|-24.19125121869|-24.491389738601|21.917202521034|21.917202521034|21.917202521034|21.712447749981|21.32476979438|21.32476979438|21.32476979438|20.640458473906|20.640458473906|20.640458473906|20.640458473906|20.640458473906|20.598961929903|20.598961929903|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.46409585714|31.368231534828|-34.633011628389|-34.633011628389|-34.633011628389|-34.633011628389|-34.633011628389|-34.95742165748|-34.95742165748|-35.408246964257|-35.514719824041|-35.594132586812|-35.743481075869|-36.001090169069|-36.435208367873|-36.435208367873||-36.435208367873|-37.144674989436|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|34.591196798843|33.795773797082|33.409195481458|33.229659569174|32.845264336932|32.845264336932|32.845264336932|32.845264336932|32.845264336932|32.845264336932|32.845264336932|32.780849559956|32.534278348479|32.329752660894|31.427504143343|30.827783144432|30.770576490214|30.770576490214|30.770576490214|30.770576490214|30.708973581317|29.812747300469|29.041941974784|28.429935506345|28.145591576896|28.145591576896|28.145591576896|27.983990068791|27.851654975015|27.796284640716|27.326426997103|26.796029318613|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.012281706623|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.167731756302|-29.767832489035|-29.767832489035|-29.767832489035|-29.767832489035|-29.767832489035|-30.455924903045|28.19954751318|28.19954751318|28.19954751318|28.19954751318|28.19954751318|28.19954751318|28.19954751318|27.777274590789|27.770439518575|27.770439518575|27.770439518575|27.064376395151|26.932640439056|26.8376619403|26.8376619403|26.8376619403|26.8376619403|26.682916354795|26.682916354795|26.184611683125|26.184611683125|26.184611683125|26.184611683125|26.184611683125|26.184611683125|26.184611683125|26.184611683125|25.946790568293|25.626285502279|25.626285502279|25.268094854183|25.097882196447||25.075424959418|24.633805489271|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|23.982894829166|23.982894829166|23.905240154905|23.905240154905|23.905240154905|23.683600638357|23.417890149187|23.172099729192|23.125666560742|23.062962679966|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.505348877491|22.408165088828|21.746850454736|21.488449875612|21.488449875612|21.488449875612|21.407166604752|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.496598416829|-22.739998819239|-22.739998819239|21.251402625208|21.251402625208|21.251402625208|21.251402625208|21.251402625208|21.251402625208||||||21.251402625208|21.251402625208|21.191558794583|21.109508996104|20.871453700618|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.950588546271|-23.183986489502|-23.465540268385|-23.572823474102|-23.708692176798|-23.948547901554|-24.076163890012|-24.351292109101|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.731460209825|-25.161623553146|-25.379768858317|-25.379768858317|-25.379768858317|-25.379768858317|-25.379768858317|-25.608860266229|-25.608860266229|-25.608860266229|
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||21.58450609579|21.210563197559|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|-22.709670630275|21.22018608279|21.22018608279|21.22018608279|21.22018608279|21.22018608279|21.22018608279|21.22018608279|20.942428209461||20.759364660225|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.628955861806|20.425505767133|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.299658174969|20.100731818386|19.819700842111|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.722900374145|19.647667548624|19.498518782155|19.23279882062|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.916075654905|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.840759036453|18.727510608469|18.686122538022|18.544581759165|18.461757196531|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.300293633202|18.196412153277||-19.617961014271|-19.617961014271|-19.617961014271|-19.617961014271|-19.617961014271|-19.882178400358|-19.92686494015|-20.072072910184|-20.214780823824|-20.214780823824|-20.226393111118|-20.226393111118|-20.226393111118|-20.647102867639|-20.744310790505|-20.744310790505|-20.744310790505|-20.981456789933|-21.061618312158|-21.264557578432|-21.264557578432|-21.264557578432|-21.264557578432|-21.264557578432|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|20.352703816082|20.352703816082|20.352703816082|20.347165033143|20.347165033143|20.211934130816|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.559114920371|-21.617862842545|-21.617862842545|-21.617862842545|-21.617862842545|-21.617862842545|-21.637857747672|-21.637857747672|-21.637857747672||||||-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.791428596147|-21.791428596147|-22.031587846155|-22.305097216892|-22.51566306146|-22.776743783284|-22.776743783284|-23.264160144912|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-13.456124925668|-13.456124925668|-13.513471921345|-13.613858152386|-13.73650887383|-14.077416115812|-14.077416115812|-14.077416115812|-14.077416115812|-14.077416115812|-14.077416115812|-14.087128937036|-14.144587582781|-14.203055972689|-14.203055972689|-14.203055972689|-14.285624462432|-14.285624462432|-14.290693501705|-14.330770046704|-14.465300117591|-14.579222346521|-14.729136627224|-14.754595881598||14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.054285085294|14.016581798282|14.016581798282|14.016581798282|14.016581798282|13.929535310232|13.71503932472|13.566709650843|13.30856661144|13.053962965179|-14.083736004531|-14.083736004531|-14.083736004531|-14.083736004531|-14.083736004531|-14.083736004531|-14.174151383174|-14.372390493566|-14.46710065649|-14.476778282567|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.513708828545|-14.769675783158|-14.9165652835|-14.9165652835|-14.9165652835|-15.179517066437|-15.216731801049|-15.216731801049|-15.216731801049|-15.216731801049|-15.216731801049|-15.216731801049|-15.28636896877|-15.319550774184|-15.319550774184|-15.319550774184|-15.319550774184|-15.492833850215|-15.706482248649|-15.78022491827|-15.78022491827|-16.008027949757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|-16.018529825757|14.65655088029|14.65655088029|14.65655088029|14.540611951458|14.35179060577|14.195323240742|13.981470174243|13.714967324391||13.663317616394|13.663317616394|13.663317616394|13.663317616394|13.663317616394|13.663317616394|13.663317616394|13.615908074833|13.562120464617|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.372295268377|13.372295268377|13.372295268377|13.372295268377|13.280328097168|13.204809469451|13.203121020253|13.071245857803|13.02805078993|12.985612164712|12.904013380713|12.663348552592|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.606652130527|12.482656790203|12.482656790203|12.453033266473|12.453033266473|12.438925383276|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907||||||-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.380919202133|-13.437688385959|-13.558542449734|-13.707269411906|-13.80807662631|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|
08468|19029|/equities/united-wire-factories|TADAWULALL||-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-27.129126134823|-28.259028822526|-28.392319121901|-28.392319121901|-28.935910347374|-29.173233168292|-29.178250033106|-29.178250033106|-29.178250033106|-29.178250033106|-29.450833009841|-29.653189157706||-29.653189157706|-29.988152471564|-29.988152471564|-29.988152471564|-30.095169561198|-30.175188401331|-30.471450171339|-30.471450171339|-30.471450171339|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.169091402487|29.051768288564|28.765853865888|28.681505291491|28.646116672654|28.495685615693|28.489425235514|28.489425235514|28.232134169845|28.232134169845|28.232134169845|28.149593903519|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.833226715254|-29.971883887037|-29.971883887037|-30.410427219321|-30.90545683692|-30.90545683692|-30.90545683692|-30.90545683692|-30.90545683692|-31.119952740383|-31.247169563187|-31.846854286076|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.277080482684|29.124533912035|28.602203252987|28.602203252987|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.343867107009|28.30429627694|27.653907392506|27.653907392506|27.653907392506|27.653907392506||27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.432119049501|27.174577251486|27.024478601591|27.024478601591|26.696642424416|26.666175787111|26.666175787111|26.666175787111|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.469730585405|-28.469730585405|-28.469730585405|-28.469730585405|-28.469730585405|-29.33859000558|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-30.011341305986|-30.465378995753|-30.69058999409|-30.69058999409|-30.733988649202|-30.754616245017|-30.754616245017|-31.066240081507|-31.690266248603||||||-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-32.119251527942|-32.119251527942|-32.119251527942|-32.119251527942|-32.119251527942|-32.621390862108|-33.020989889172|-33.109432849914|-33.404925727878|-34.172139061859|-34.777376904941|-35.099863227713|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.15876758799|-35.462519415055|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|
08469|11670|/equities/astra-indust|TADAWULALL||-169.81953276142|-169.81953276142|-174.47725252028|-177.90805937312|-179.80894943367|-179.93235733885|-179.93235733885|-179.93235733885|-179.93235733885|-179.93235733885|-181.29151273191|-185.49056207273|-185.94507473413|-187.08527238212|-187.08527238212|-192.27252554719|-195.53613847963|-197.67349109906|-198.44060690592|-198.44060690592|-198.44060690592|-198.44060690592|-198.72443683319|-198.72443683319||181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|181.57363634842|179.25960170712|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|176.54759855113|172.60844622543|170.57604610578|167.7067202689|165.56302167329|161.66463630332|161.66463630332|161.66463630332|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|161.07724903845|159.09612705311|159.09612705311|159.09612705311|159.09612705311|159.09612705311|159.09612705311|159.09612705311|159.09612705311|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|156.39232452474|155.95813971716||154.78682190796|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-171.99940172394|-172.97712438592|-178.36346136739|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|158.93525391171|158.15028636268|154.92253819893|154.64726534364|150.47473876209|145.72749209107|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-165.15490049564|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|150.28034190471|150.07815784144|149.44093892221|149.44093892221|149.30104189056|149.2233798784|146.49263718857|146.45616018643|146.45616018643|146.45616018643|143.50684889014|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565||||||-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-162.69027083517|-163.16700461029|-163.16700461029|-167.90777696635|-168.26268846049|-168.26268846049|-170.15854392067|-175.08586326666|-175.08586326666|-176.83984688727|-176.97760188809|-177.07491360368|-177.07491360368|-177.07491360368|-177.07491360368|-177.07491360368|-181.53879018031|-184.38754617066|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|
08470|1142328|/equities/ataa-educational-co|TADAWULALL||63.416980630271|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-69.145554891562|-70.433948692719|-71.865502023078|-73.411667558195|-74.576924781325|-74.576924781325|-74.576924781325|-74.576924781325|-76.674362054934|-76.747357246156|-76.747357246156|-77.485954360693||73.498290060512|73.498290060512|73.498290060512|73.498290060512|73.498290060512|73.498290060512|73.498290060512|73.498290060512|73.498290060512|72.675876403905|71.762088538383|71.680094561284|70.466774871289|70.190859611762|70.012065472352|69.896739498495|69.507942058911|69.507942058911|69.507942058911|69.331043510824|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|69.066609660635|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.313754456457|-74.815280694892|-75.453435556302|-75.453435556302|-77.126036794329|-77.57337014691|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-77.619032086349|-78.78781614195|-78.836462125632|-80.679401514102|-81.020989890356|-81.020989890356|-81.020989890356|-81.401099200004|-82.029001654248|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|75.247399015838|73.618805146751|73.618805146751|73.618805146751|73.618805146751||73.618805146751|72.582005209986|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|71.076321048912|69.640355873303|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|68.461469937669|66.632062678115|66.632062678115|66.317363497378|66.317363497378|63.491515844797|62.890570448212|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.324296054058|61.890326337958|61.890326337958|61.890326337958|61.211473708842|59.634972313481|57.843789569926|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286||||||-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.291453256761|-63.890504296792|-65.500561219864|-66.322845757464|-66.392049697217|-66.557833463149|-68.053147402292|-68.420779570311|-68.420779570311|-68.420779570311|-69.045309870739|-69.728121485201|-70.781243975392|-71.940272948732|-72.897559867788|-72.897559867788|-72.897559867788|-74.08062292303|-75.684021485794|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-76.883324440292|-77.73147202418|-77.868301401378|-79.275889513495|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||-96.556310002224|-96.556310002224|-96.556310002224|-97.873677695478|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-98.252053130286|-100.41894919411|-102.16550198678|-103.85055733923|-104.80061723131|-106.55624136812|-108.12128385946|-108.12128385946|-109.61253584143||-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-109.82731530672|-110.90656541313|-110.90656541313|-112.65173629617|-113.09736481388|-113.09736481388|-113.09736481388|-113.09736481388|-113.1415163751|-114.41279758298|-115.52535848363|-115.52535848363|-115.52535848363|-115.52535848363|-115.52535848363|-115.52535848363|-115.52535848363|-116.2846345181|-116.2846345181|-116.2846345181|-116.2846345181|-116.99403479306|-117.08015886571|-117.08015886571|-117.08015886571|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.74091582943|110.03435151499|108.70483204967|108.22720372514|108.22720372514|108.22720372514|108.22720372514|106.16083457571|106.16083457571|106.16083457571|106.16083457571|106.16083457571|106.16083457571|106.16083457571|106.16083457571|106.16083457571|105.68432100843|105.68432100843|105.68432100843|105.68432100843|105.68432100843|105.68432100843|105.68432100843|105.68432100843|105.68432100843|103.49369068754|98.548543936811|98.298383084494|97.309799457728|97.309799457728|97.309799457728|97.309799457728|96.812621332735|96.812621332735|96.812621332735|95.82513727251|95.361264059978|91.429178898022|87.621314040473|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.661110437097|86.297681970282|86.297681970282||86.297681970282|82.080754777771|-90.596966153674|-90.596966153674|-90.596966153674|-90.596966153674|-90.596966153674|-90.779959765068|-91.521558703454|-91.521558703454|-91.623955132201|-93.876611896836|-94.329573521441|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-100.4651845734|91.181511132734|91.181511132734|91.181511132734|91.181511132734|91.181511132734|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-102.11556051725|-103.11173416237|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985||||||-104.40975263945|-107.74417536382|-111.37685736158|-111.59095296306|-114.96772754902|-119.32903145758|-119.32903145758|-119.32903145758|-119.32903145758|-119.32903145758|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|104.46726643766|102.59292151856|102.59292151856|97.496831257334|97.496831257334|97.496831257334|97.496831257334|94.9491752489|94.9491752489|87.382417027993|
08473|11638|/equities/axa-cooperative|TADAWULALL||-28.675652320809|-28.675652320809|-28.675652320809|-28.675652320809|-28.675652320809|-28.903304600048|-28.903304600048|-28.903304600048|-28.903304600048|-28.903304600048|-28.976994416744|-28.976994416744|-28.976994416744|-29.308326730059|-29.308326730059|-29.878695709756|-30.034663234873|-30.041291593096|-30.256991146429|-30.677212342536|-31.162608428398|-31.162608428398|-31.358453427862|-31.634393757262||-31.804881274345|-32.405423892475|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.649722888551|30.524691081137|30.439175449892|30.439175449892|30.439175449892|30.439175449892|30.439175449892|30.439175449892|30.439175449892|30.376859703643|30.143734127264|29.856926129903|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.477878013312|29.464828907935|29.464828907935|29.464828907935|29.464828907935|29.464828907935|29.464828907935|28.708142849569|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|28.70128622406|27.726429731242|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.174815933971|-31.291462254821|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|28.707174875566|-31.987697839658|-31.987697839658|-31.987697839658|-31.987697839658|-31.987697839658|-31.987697839658|-31.987697839658|-31.987697839658|-32.525219440372|-32.844687673683|-33.713542325889|-33.892825505904|-34.271401486022|31.594332116633|31.594332116633|31.594332116633||31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|30.690924743579|30.455154258732|30.455154258732|29.521484718798|29.521484718798|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-33.054856176373|-33.054856176373|-33.054856176373|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.514542408706|30.243937196468|30.222763426184|30.222763426184|29.944734978543|29.810816897139|29.773132259299|29.770146403765|29.625161526441|29.25573473268|29.142424719857|29.142424719857|29.142424719857|29.142424719857|28.722138450462|28.002376395154|27.944307360039|27.771451774555|27.579391178509|27.140990664584|-30.481095759966|-30.481095759966|-30.481095759966||||||-30.481095759966|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-31.072319293593|-31.072319293593|-31.072319293593|-31.247021331362|-32.374093763321|-32.374093763321|-32.374093763321|-32.374093763321|-32.374093763321|-32.940659673445|-33.377975943933|-33.377975943933|-33.691637219776|-33.691637219776|-34.171264319276|-34.698625940587|-35.66791745745|-36.697686530074|-37.800206662241|-38.644675679806|-39.073364405724|-39.073364405724|-40.292628346652|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107|16.679656328107||16.679656328107|16.679656328107|16.587395788724|16.492660550602|-17.609059758236|-17.609059758236|-17.783399841576|16.550735836613|16.550735836613|16.550735836613|16.550735836613|15.988594988306|15.960365046346|15.960365046346|15.900405818978|15.894455096963|15.894455096963|15.894455096963|15.894455096963|15.632726190094|15.369696402554|15.303946053545|15.303946053545|15.173173158122|15.173173158122|15.173173158122|15.173173158122|15.173173158122|15.085746889592|15.078171066133|15.078171066133|15.078171066133|14.943174796448|14.943174796448|14.79908323856|14.444536904182|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|14.11132729203|13.974808456175|13.942009556815|13.845565809723|13.486184082557|-14.545610426368|-14.545610426368|-14.545610426368|-14.545610426368|-14.545610426368|-14.576234127086|-14.747037219551|-14.747037219551|-14.747037219551|-14.747037219551|-14.747037219551|-14.747037219551|-14.747037219551|-14.747037219551|-14.787106799236|-14.787106799236|-14.787106799236|-14.787106799236|-14.787106799236|-14.787106799236|-15.016551758467|-15.016551758467|-15.133946288094|-15.429940555344|-15.511045135668|-15.554494131065|-15.710549235848|-15.737900582235|-15.737900582235|-15.737900582235|-15.853222837361|-16.006077860501|-16.006077860501|-16.062308363016|-16.247009705499|-16.310010326124|-16.320985548387|-16.320985548387|-16.320985548387|-16.320985548387|-16.320985548387|-16.438872912074|-16.517636354924|-16.83292951425|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925||15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.211053286779|14.320058940504|-17.077677400533|-17.077677400533|-17.077677400533|-17.077677400533|-17.077677400533|-17.326307887968|-18.292564360231|-18.976182584332|-19.236869101576|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|16.342700449939|-17.693950750804|-17.693950750804|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.938255903852||||||-18.330165834043|-18.949167431299|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.369959666017|-19.749567484065|-20.299127021547|-20.39782185253|-20.39782185253|-20.39782185253|-20.78211566802|-21.191869225724|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.729671646304|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|
08475|997125|/equities/baazeem-trading-co|TADAWULALL||-6.5788042703107|-6.5788042703107|-6.5788042703107|-6.5881157626526|-6.629649184591|-6.629649184591|-6.6573879966542|-6.6728489600993|-6.6728489600993|-6.6728489600993|-6.6728489600993|-6.6728489600993|-6.6728489600993|-6.6728489600993|-6.7327723285235|-6.7327723285235|-6.7327723285235|-6.7327723285235|-6.7327723285235|-6.7327723285235|-6.8158582869147|-6.8271707241151|-6.8271707241151|-6.9224119125045||6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.5522557230463|6.4797286956034|6.4708096681394|6.4585918774769|6.4585918774769|6.455208350297|6.455208350297|6.455208350297|6.416553589881|6.416553589881|6.4095041190921|6.4061579242245|6.4061579242245|6.4061579242245|6.3675334725321|6.3675334725321|6.3675334725321|6.3675334725321|6.3675334725321|6.3675334725321|6.3675334725321|6.338926186555|6.3271400027732|6.3118222878222|6.2714691345167|6.2099656467384|-6.6270124243558|-6.6270124243558|-6.6270124243558|-6.6270124243558|-6.6270124243558|-6.6605695405338|-6.6728551033176|-6.6887278957541|-6.7013642173536|-6.8226269463177|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.4239525061335|6.3471697945822|6.2544684875439|6.2544684875439|6.1849338333629|6.1849338333629|6.1849338333629|6.1849338333629|6.1849338333629|6.1849338333629|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.1268643319989|6.0820715361596|-6.5991100547661|-6.5991100547661|-6.5991100547661|-6.5991100547661|-6.5991100547661|-6.5991100547661|-6.6329002113199|-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7234448504232||-6.7234448504232|-6.7234448504232|-6.7234448504232|-6.7638278086741|-6.8270307469985|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.05437895844|-6.1671867332632|-6.1671867332632|-6.3640964253937|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5540475328581|-6.5540475328581|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802||||||-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.7034534293077|-6.7486086321099|-6.7486086321099|-6.7486086321099|-6.7486086321099|-6.7798874613954|-6.7798874613954|-6.8593192362469|-6.8982941231727|-6.8982941231727|-6.8982941231727|-6.8982941231727|-6.9870916925829|-6.9870916925829|-7.0801016316328|-7.2046316152631|-7.2046316152631|-7.2573685122661|-7.3259648430272|-7.3921831567999|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4894549877415|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|
08476|11723|/equities/nat-shipping-co|TADAWULALL||29.044382107247|28.621535420406|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.266443989411|-31.492214629845|-31.492214629845|-31.927461356803|-32.278236241147|-32.278236241147|-32.278236241147|-32.278236241147||30.292213094582|30.292213094582|30.292213094582|30.292213094582|30.008014719077|29.539461180445|29.279956125414|29.177729791177|28.980810052568|28.728678789861|28.541886954552|28.541886954552|28.2939816388|28.2939816388|28.2939816388|28.196091642259|27.973435073295|27.728622796112|27.728622796112|27.559410009332|27.559410009332|27.479900794501|27.444334194919|27.232593613489|26.875103506361|26.697336339194|26.44981876925|26.313686546522|26.029096268766|25.762884933808|-27.107255710198|-27.107255710198|-27.107255710198|-27.144623558317|-27.144623558317|-27.144623558317|-27.18291493764|-27.236571856235|-27.241182635643|-27.241182635643|-27.241182635643|-27.318324415359|-27.318324415359|-27.318324415359|-27.318324415359|-27.318324415359|-27.614803888702|-28.044227390713|-28.371363195254|-28.509849160329|-28.56345379126|-28.56345379126|-28.56345379126|-28.56345379126|-28.56345379126|-28.56345379126|-28.56345379126|-28.56345379126|-28.714948678149|-28.913832161308|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.531105451349|27.498449886909|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.284124465734|27.268471713365|27.017746178641|-28.880028304585|-28.880028304585|-28.880028304585|-28.880028304585||-28.880028304585|-28.880028304585|-28.880028304585|-29.230586856745|-29.492319047609|-29.660910964187|-29.765012688323|-29.765012688323|-29.950015221353|-29.966682498451|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.118341795189|28.108446729016|28.108446729016|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.502441538616|27.442476909408|27.442476909408|27.442476909408|26.379871962014|26.379871962014|26.379871962014|26.270750348464|26.270750348464|26.270750348464|26.270750348464|26.073056981183|25.758952561592|25.546058062684|25.480317585718|25.480317585718|25.439242355307|25.291415366234|25.291415366234|25.291415366234|25.17935080959|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362||||||24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|24.990221232362|-26.831404374412|-26.831404374412|-26.831404374412|-26.831404374412|-27.051560267664|-27.443399386116|-27.498011388498|-27.498011388498|-27.498011388498|-27.703346771353|-27.987051374772|-28.130057210237|-28.271676733178|-28.271676733178|26.558271191164|26.558271191164|26.558271191164|26.558271191164|26.558271191164|26.558271191164|26.261968159725|25.932742781164|25.794713014499|25.787844829129|25.787844829129|25.787844829129|25.676116716587|25.676116716587|25.676116716587|25.676116716587|25.676116716587|25.630440951579|25.630440951579|25.630440951579|25.630440951579|25.630440951579|
08477|11730|/equities/mubarrad|TADAWULALL||-2.8674852668878|-2.8674852668878|-2.876094771716|-2.8789942278828|-2.9255492570628|-2.9956101711844|-3.0095668033598|-3.054518708017|-3.1261318617689|-3.1267306175007|-3.1267306175007|-3.1267306175007|-3.1267306175007|-3.1267306175007|-3.2641451586367|-3.3662723820609|-3.3663819981431|-3.3663819981431|-3.3663819981431|-3.5482022047942|-3.6680024598379|-3.7600030455495|-3.7600030455495|-3.7994478183218||-3.8532754532969|-3.8919726336969|-3.9299696247857|-3.9416329243759|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.7087994814132|3.6519993941226|3.6361104161914|3.6129004460105|3.5332226335482|3.4874696797217|3.4594107012048|3.4254563362615|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7010477580529|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7106035095194|-3.7845593405807|-3.8589548350532|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5630909661689|3.5616921672593|3.5616921672593|3.5616921672593|3.5616921672593|3.5616921672593|3.5616921672593|3.5616921672593|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5490913843926|3.5012125279966|3.4840279128894|3.4840279128894|3.3083643148061|3.3052901912612|3.3052901912612||3.3052901912612|3.3052901912612|3.2058781306923|3.1883168987696|3.1883168987696|3.1883168987696|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4728635354504|-3.4979213994589|-3.4979213994589|-3.4979213994589|-3.4979213994589|-3.4979213994589|3.1783636306231|3.1783636306231|3.1783636306231|3.1783636306231|3.1783636306231|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.563616630974||||||3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.0905903507929|3.0905903507929|3.0895449110382|2.9694942444025|2.9272157847284|2.8780175513027|2.832797282934|2.8131080667176|2.7873320372455|2.7873320372455|2.7873320372455|2.7873320372455|2.7692576681633|2.7119530610529|2.7038367779484|2.6053742072572|2.4843046291658|2.3308939783649|-2.6799251993328|-2.6799251993328|-2.6799251993328|
08478|103949|/equities/bawan|TADAWULALL||46.128813214223|44.573683892268|-50.687511756251|-50.687511756251|-50.687511756251|-50.687511756251|-50.687511756251|-51.197190126223|-51.197190126223|-51.197190126223|-51.197190126223|-51.197190126223|-51.197190126223|-53.538543736982|-55.662270267857|-56.277521672131|-57.61947013524|-58.203801791659|-58.203801791659|-58.203801791659|-58.203801791659|-58.203801791659|-58.203801791659|-59.137556571421||-59.541728464163|-59.580423370851|-59.580423370851|-59.580423370851|-60.350649772866|-60.350649772866|-60.350649772866|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.91498088569|55.41664547093|54.63322499468|54.63322499468|54.63322499468|54.63322499468|54.63322499468|54.63322499468|54.059138120038|52.854597105828|51.888442373107|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.750765006555|51.678627191663|50.798475250801|49.9983079535|48.553674656178|48.092971331572|46.981079426844|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|46.223700378876|44.970778834534|44.716195891344|44.716195891344|44.716195891344|44.716195891344|44.716195891344|43.67077363646|42.673081860674|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.557680942951|42.366869452197|40.329854650187|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.378278454576|39.273086027342|39.156206400349|-42.007621511029|-42.007621511029|-42.007621511029||-42.007621511029|-42.007621511029|-42.007621511029|-42.007621511029|-42.007621511029|-42.007621511029|-42.007621511029|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.832839483983|-43.483135287858|-43.483135287858|-44.597927588994|-45.925475988978|-46.928306484878|-49.273118443688|45.702689809465|45.702689809465|45.702689809465|45.702689809465|45.702689809465|44.808545292377|44.47073322873|44.47073322873|44.020260456985|43.196614499673|43.196614499673|42.829571666303|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-46.112133409607||||||-46.791261251356|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.868992194405|-48.193323092185|-48.498137955889|-48.584041918897|-48.762823676162|-49.080916509686|-49.214905749492|-49.794075764653|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|-49.505085597549|-49.505085597549|-49.505085597549|-49.505085597549|-49.505085597549|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|
08479|11668|/equities/bci|TADAWULALL||-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.783673726647|-29.895748415621|-30.109164969823|-30.39907240062|-30.957302879284|-31.000038080186|-31.000038080186|-31.000038080186|-31.183375178411|-31.578750304198|-31.74027906945|-32.330865611529||-32.703739631944|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|31.375943950805|30.559384138488|30.510191750565|30.510191750565|30.510191750565|30.510191750565|30.510191750565|30.510191750565|30.510191750565|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.942157519756|29.866287086737|-31.244808028794|-31.244808028794|-31.244808028794|-31.244808028794|-31.244808028794|-31.244808028794|-31.244808028794|-31.347008836111|-31.365591274689|-31.365591274689|-31.365591274689|-31.365591274689|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.368107627681|-31.586785553618|-31.691837745106|-31.691837745106|-31.691837745106|-31.691837745106|-31.691837745106|-31.691837745106|-31.718708520902|-31.898564556984|-31.931737400589|-32.026931208039|-32.418389380082|-32.418389380082|-32.418389380082|-32.418389380082|-32.418389380082|-32.418389380082|-32.418389380082|-32.418389380082|-32.634322232786|-33.177024173276|-34.155026435341|31.571570032068|31.571570032068|31.225704002317|31.225704002317|30.63186949188|30.63186949188|30.63186949188||30.63186949188|30.63186949188|30.63186949188|30.63186949188|30.63186949188|30.63186949188|30.2064886322|30.2064886322|30.2064886322|30.2064886322|30.2064886322|30.2064886322|30.2064886322|30.2064886322|29.95443177117|29.629924296153|29.419361854938|29.348593813582|29.348593813582|29.119560226006|29.119560226006|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-31.67738923912|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|29.989430090879|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529||||||-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.551395935831|-32.773773240842|-33.258296936189|-33.258296936189|-33.258296936189|-33.403664237299|-33.504070315138|-33.926745663502|-34.118606843791|-34.290118418625|-34.775130707347|-35.100144870108|-35.258496504168|-35.292772537183|-35.730858120334|-36.542621490042|33.323873148454|33.323873148454|-36.222740363664|-36.222740363664|-36.222740363664|-36.222740363664|-36.222740363664|-36.274061814732|-36.274061814732|-36.364117221114|-36.364117221114|-36.364117221114|-36.364117221114|-36.38790764199|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-6.4080325331179|-6.4080325331179|-6.4080325331179|-6.4080325331179|-6.4080325331179|-6.439480724808|-6.5266452794565|-6.6154015423902|-6.6154015423902|-6.6154015423902|-6.6154015423902|-6.6154015423902|-6.6154015423902|-6.725446370139|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733|6.4669811430733||6.4669811430733|6.4669811430733|6.4532496796093|6.4532496796093|6.4532496796093|6.4532496796093|6.4532496796093|6.4532496796093|6.4463884417703|6.3998761513156|6.378751474213|6.3741682697131|6.3657978386666|6.3657978386666|6.3657978386666|6.3657978386666|6.3657978386666|6.3657978386666|-6.634819498692|-6.634819498692|-6.634819498692|-6.634819498692|-6.6614662442318|-6.6727863359015|-6.6727863359015|-6.6727863359015|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.6833374751348|-6.7003749490599|-6.7559721603239|-6.7908917550497|-6.7908917550497|-6.8698798952558|-6.9292963122707|-6.9292963122707|-6.9592183271361|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9710388273229|-6.9967098600588|-7.0302330528058|-7.0380367211012|-7.1217078027359|-7.1744291960755|-7.1744291960755|-7.1744291960755|-7.1744291960755|-7.1744291960755|-7.1744291960755|-7.1744291960755|-7.2526989181349|-7.2841101707694|-7.3245666095148|-7.386185362221|-7.430761472253|-7.4795738781905|-7.4795738781905|-7.4795738781905|-7.4795738781905|-7.4795738781905|-7.4795738781905|-7.4795738781905|-7.5528598985645|-7.6165109962857|-7.6845198612935|-7.6845198612935|-7.7489108754006|-7.8088966787389|-7.8088966787389|-7.8088966787389|-7.8283013393817|-7.8283013393817|-7.8283013393817|-7.8283013393817|-7.9171078999753|-7.9171078999753|-7.9171078999753|-8.0440086082082|-8.1238983952846|-8.1815539823468|7.2174988512211|7.2174988512211|7.2174988512211|7.2174988512211|7.1288877597575|6.8998754676983|6.7501697801959|6.7501697801959||6.7501697801959|6.7501697801959|6.7501697801959|-7.2252786023278|-7.2252786023278|-7.2252786023278|-7.2252786023278|-7.2252786023278|-7.2252786023278|-7.2597539538431|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8129791767274|6.8129791767274|6.8129791767274|6.8129791767274|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2822792917078|-7.2955296223038|-7.2955296223038|-7.4650331542087|-7.6305922452159|-7.6739914354955|-7.6844349632964|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7158675402358|-7.7158675402358|-7.7158675402358|-7.7426305578765|-7.7801613158425|-7.7801613158425|-7.7891032063531|-7.7891032063531|-7.7891032063531|-7.8601149545298|-7.871238865917|-7.9163763947675|-7.9765292480466|-7.9866992980107|-8.0274438890996|-8.0332709190119|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382||||||-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1085282054333|-8.1450315809679|-8.1694794602341|-8.2910884163055|-8.4484311763085|-8.5046680581468|-8.5046680581468|-8.521297866757|-9.1542199261269|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.4756972232675|8.4756972232675|8.4756972232675|8.4756972232675|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.00641165299|-18.147124190273|-18.350138340992|-18.501223863133|-18.501223863133|-18.501223863133|-18.501223863133|-18.501223863133|-18.624692931185|-18.830769130929|-18.970854411902|-19.072557870337||-19.072557870337|-19.072557870337|-19.116738274005|-19.116738274005|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.958449533427|17.949657319783|17.949657319783|17.949657319783|17.829618426162|17.708464909481|17.680835221565|17.680835221565|17.680835221565|17.680835221565|17.562039029108|17.062265117419|17.005777429015|17.005777429015|17.005777429015|17.005777429015|16.951974522704|16.911082519021|16.712313825253|16.66701516218|16.553350968571|16.240389342011|-16.942267966875|-16.942267966875|-16.942267966875|-16.942267966875|-16.942267966875|-16.942267966875|-16.942267966875|-17.062519895378|-17.148355761438|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|16.181832656093|-16.950045685934|-16.950045685934|-16.950045685934|-16.950045685934|-16.975061992926|-16.975061992926|-16.975061992926|-16.975061992926|-16.975061992926|-16.975061992926|-16.975061992926|-16.975061992926|-17.076735183181|-17.078266137832|-17.078266137832|-17.078266137832|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.231224642161|-17.750249131922|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952||16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.757411912952|16.613471271415|16.613471271415|16.610523596759|16.43391449292|16.149905441419|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.055427205905|16.023806824005|16.010255995254|16.010255995254|15.97000767259|15.97000767259|15.97000767259|15.97000767259|15.97000767259|15.97000767259|15.97000767259|15.97000767259|15.791118691014|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696|15.539994291696||||||15.539994291696|15.539994291696|15.539994291696|15.397772210873|14.840857446234|14.646238141318|14.646238141318|14.646238141318|14.322486883026|-15.936573634832|-15.936573634832|-15.936573634832|-15.936573634832|-16.156192923352|-16.41132582643|-16.569611966731|-16.569611966731|-16.569611966731|-16.569611966731|-16.569611966731|-16.706235872509|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.814359527968|15.783955633798|15.778618349145|15.715798816758|15.585553126951|15.439992758614|
08482|1141640|/equities/bonyan-reit|TADAWULALL||-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.710316092883|-9.7174099131333|-9.7174099131333||-9.7174099131333|-9.7174099131333|-9.7174099131333|-9.7174099131333|-9.7174099131333|-9.7174099131333|-9.7174099131333|-9.7482331774751|-9.7808149150256|-9.8075723969543|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5555477280306|9.5328306245459|9.5175891504964|9.4695436806901|9.4535729320235|9.4535729320235|9.3789692886877|9.3549666943603|9.2750873518119|9.2750873518119|9.2750873518119|9.2750873518119|9.2750873518119|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1890369453447|9.1769591013611|9.1769591013611|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6626184546989|-9.6956870913551|-9.7146516243668|-9.8373914206526|-9.9087680671504|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133||-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|-9.9141029399133|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.5390576893547|9.5278414680405|9.4781573562538|9.4723970921741|9.4537742967855|9.4508609634252|9.4409562593932|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.3974794795182|9.321644086536|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2295749499065|9.2295749499065|9.2295749499065|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1821290831879|9.1395874399956|9.135787139093|9.135787139093|9.0853195563015|-9.5007596095371|-9.5007596095371||||||-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5596226897978|-9.5596226897978|-9.5596226897978|-9.6651365720721|-9.8042131225067|-9.8042131225067|-9.8042131225067|-9.8369035499844|-9.8948930388858|-10.000991835216|-10.008212604448|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.5840010942105|9.5840010942105|9.5840010942105|9.5805567967764|9.5749476884606|9.5749476884606|9.5749476884606|9.5721644797593|
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||17.617017085697|17.306685773692|17.03076314061|16.882981172057|16.882981172057|16.882981172057|16.723312341341|16.563680714113|16.434089415319|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.430228302379|16.3846980968|16.275219908344||16.094688511543|16.081235322526|16.081235322526|16.081235322526|16.081235322526|16.081235322526|16.081235322526|16.081235322526|16.081235322526|15.915816423155|15.685351712678|15.523723345304|15.518582694293|15.451758879821|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.444088798364|15.268987608839|-16.12711552917|-16.12711552917|-16.12711552917|-16.12711552917|-16.12711552917|-16.12711552917|-16.12711552917|-16.12711552917|-16.211240231318|15.466878655619|15.466878655619|15.466878655619|15.466878655619|15.466878655619|15.466878655619|15.466878655619|15.466878655619|15.284192654168|15.284192654168|15.262931888141|15.262931888141|15.262931888141|15.262931888141|15.262931888141|15.262931888141|15.262931888141|15.172205731646|15.013809413132|14.910135236512|-15.696974540646|-15.696974540646|-15.696974540646|-15.696974540646|-15.716927105624|-15.716927105624|-15.720742404613|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.864904645299|14.796917865911|-15.591361467853|-15.591361467853|-15.591361467853|-15.591361467853|-15.641015607229|-15.641015607229|-15.641015607229|-15.641015607229|-15.641015607229|-15.641015607229|-15.641015607229|-15.664389092499|-15.664389092499|-15.664389092499|-15.664389092499|-15.664389092499|-15.664389092499|-15.664389092499|-15.664389092499|-15.774018843447|-15.774018843447|-15.994544540814|-16.070822807342|-16.227897639838|-16.264479367564|-16.356018349672|-16.528710362144|-16.541126194737|-16.545546098044|-16.671730573169|-16.671730573169|-16.671730573169|-16.671730573169||-16.671730573169|-16.671730573169|-16.671730573169|-16.671730573169|-16.803960108453|-16.803960108453|-16.864369100657|-16.938187063101|-17.134047230485|-17.233468341134|-17.233468341134|-17.233468341134|-17.233468341134|-17.39060629713|-17.39060629713|-17.39060629713|-17.39060629713|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.824236439394|-17.824236439394|-18.011402287668|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|16.960504823519|16.70214833771|16.644101667789|16.491215229462|16.259731823019|16.180654373226|16.138292320549|16.138292320549|16.138292320549|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586||||||16.134584955586|16.134584955586|16.134584955586|16.134584955586|15.862138593873|15.739617610678|15.739617610678|15.739617610678|15.739617610678|15.661676487111|-17.115867578576|-17.115867578576|-17.115867578576|-17.22834355256|-17.634568287499|-18.031017596597|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.568664788359|-18.568664788359|-18.664820354653|-18.664820354653|-18.664820354653|-18.731974776233|-18.731974776233|-18.959733838996|-19.153660109253|-19.153660109253|
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||74.951172927137|74.329080267213|73.910086388347|72.455656205016|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-79.22210998432|-81.085681490282|-81.120806384793|-81.120806384793|-81.120806384793|-81.120806384793|-82.489786228329|-83.39421048075|-83.611259468432|-83.611259468432|-83.611259468432|-83.611259468432||-83.611259468432|-83.856954795382|-85.2817618857|-85.2817618857|-85.2817618857|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|80.771540858689|78.596157950762|78.595731225945|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|76.107928458392|74.103254520826|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|73.965245272482|72.672493645178|72.236102524319|71.535565001913|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-78.962397812887|-79.841548971648|-80.257278500128|-81.313638539367|-81.315157408243|-82.700176339156|-83.350193558806|-84.616879951814|-85.679866697898|-87.469536388439|-87.469536388439|-87.469536388439|-87.469536388439|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.471314898183|-88.490947017216|-88.490947017216|-88.490947017216|-88.490947017216|-88.490947017216|-88.93994274089|-91.63327132275|-92.212061458781|-92.212061458781|-92.402293900599|-92.937968396457|-92.937968396457||-92.937968396457|-92.937968396457|-92.937968396457|-92.937968396457|-93.836632992727|-93.853887085701|-93.853887085701|-93.853887085701|-94.029888536084|-94.029888536084|-94.029888536084|-95.894317628662|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|88.073151237553|87.469067689203|87.469067689203|87.469067689203|87.469067689203|85.271186321337|81.93465451991|-91.661652222591|-91.661652222591|-91.661652222591|-91.661652222591|-92.122706012903|85.905606948943|85.905606948943|85.905606948943|85.905606948943|85.905606948943|85.905606948943|85.905606948943|85.73956225935|85.388405307834|85.386922158215|85.386922158215|84.924355071356|83.632620221564|83.269578702129|82.693979641769|82.221085439097|81.44009493233|80.171742200501|80.171742200501|80.171742200501|80.171742200501|80.171742200501|80.171742200501|80.171742200501|80.12066762198|80.12066762198|78.760177900612|78.760177900612|78.760177900612|78.027976038522|76.303304674964|74.799758349354|74.799758349354||||||74.115303760277|74.115303760277|74.115303760277|70.300337850503|-83.308227136483|-83.308227136483|-83.381363315439|-84.356293848498|-84.356293848498|-84.356293848498|-84.356293848498|-84.356293848498|-84.356293848498|-85.245879256442|-86.650975001868|-87.238787419153|-87.238787419153|-87.238787419153|-87.238787419153|-87.238787419153|-89.00976303612|-89.527515077975|-91.286129475067|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-91.501514202785|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|-92.677061747035|
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-177.62326684661|-179.52624881056|-179.52624881056|-180.14028154244|-182.18920035749|-183.63243924676|-184.76937253275|-185.36596931129|-188.58442119657||-190.77458450014|-190.77458450014|-191.53842874825|-191.70936358041|-194.14373188622|-194.68193584689|-197.59103304819|-200.22336649316|-201.15930085069|-201.77699263765|-202.38555466548|-204.98394708518|-205.23573361949|-205.23573361949|-206.40636933198|-207.68486312088|-210.82761789093|200.27081747814|200.27081747814|200.27081747814|200.27081747814|200.27081747814|197.88979414618|196.74029927692|196.74029927692|196.74029927692|196.74029927692|196.61822937477|196.61822937477|196.61822937477|196.61822937477|196.61822937477|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|195.13621237153|194.295791863|193.81755346567|192.5528400663|190.39204536582|187.58004565928|185.84449212523|184.63833000893|180.64258991606|-196.13091723009|-196.13091723009|-196.13091723009|-196.13091723009|-196.13091723009|-196.13091723009|-196.13091723009|-197.17879556598|-198.30977030796|-200.33307998492|-200.77008785488|-201.94453816151|-205.11047562027|-205.11047562027|-205.11047562027|-206.22817802459|-206.22817802459|-206.22817802459|-206.22817802459|-208.6535233395|-212.2928111704|-216.29852375668|-216.29852375668|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-217.19483036069|-220.2059603565|-220.2059603565|-220.67329267585|-221.85980070356|-221.85980070356|-221.85980070356|-224.13310663704|-226.77012255461|-227.62235686813|-232.02139679569|-232.02139679569|-232.02139679569|-232.02139679569|-232.02139679569||-232.02139679569|-232.02139679569|-233.71265598555|-234.34739384408|-236.59710952701|-237.23691529455|-237.23691529455|-237.23691529455|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.05723043857|217.05723043857|217.05723043857|217.05723043857|216.18581397201|214.90594462584|214.90594462584|214.50487748133|214.50487748133|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-243.93599716549|-247.38443434376|-250.24937674887|-251.68637520567|-251.68637520567|-251.68637520567|-255.72930374958|-256.05013072073|-256.05013072073|-256.05013072073|-256.05013072073|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007||||||-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-263.92213506406|-266.31375119354|-266.31375119354|-269.66526712151|-269.66526712151|-269.66526712151|-269.66526712151|-272.75029578442|-278.27810812256|-287.05345821669|251.28466032866|251.28466032866|251.28466032866|251.28466032866|251.28466032866|247.61629400124|239.01810783667|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-262.34503688377|-265.38338279241|-268.90959112896|-268.90959112896|-268.90959112896|
08486|11640|/equities/buruj|TADAWULALL||-19.859694356415|-19.859694356415|-19.859694356415|-20.029659980639|-20.308512416265|-20.364212701819|-20.364212701819|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-20.581292241625|-21.285880399867|-21.528756805178|-21.769728868003|-21.871922299592|-22.332135409479|-22.343483309354|-22.481648608938|-22.775165210052||21.269231391121|21.269231391121|21.269231391121|21.269231391121|21.269231391121|21.269231391121|21.269231391121|21.269231391121|21.248873537604|21.248873537604|21.248873537604|21.248873537604|21.248873537604|21.140708650856|21.140708650856|21.028565421931|20.846183581741|20.811314789886|20.61032919451|20.61032919451|20.61032919451|20.61032919451|20.61032919451|20.540364631507|20.300620064864|20.300620064864|20.300620064864|20.300620064864|19.026244889508|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|18.755356795359|17.707064000289|-18.988668368131|-18.988668368131|-18.988668368131|-18.988668368131|-18.988668368131|-18.988668368131|-19.036297398442|-19.145886400931|-19.203206781539|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.235028091998|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.418623105741|-19.642913862573|-19.759904592685|-19.826561629167|-20.063956670619|-20.114395914979|-20.120240765967|-20.120240765967|-20.233601444471|-20.432225462628|-20.432225462628|-20.432225462628|-20.432225462628|-20.432225462628|-20.432225462628|-20.432225462628|-20.432225462628|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.638629462509|-20.7540327997|-21.220036503451|-21.284483800085|-22.008315600457|-22.290350107685|-22.570389593459|-22.61598898395|-22.739988289764|-22.838874881455||-22.996527955476|-23.109475239056|-23.291638595017|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.030835235287|20.860927250837|20.463252971409|18.214726286727|-20.591988880221|-20.591988880221|-20.591988880221|-20.591988880221|-20.628877249894|-20.717640973393|-20.759601382485|-20.854994763713|-20.854994763713|-20.854994763713|-21.382215382635|19.404072923371|19.404072923371|19.404072923371|19.404072923371|19.336747667204|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|18.679582744528|18.598425076724|18.524036784014|18.524036784014|18.524036784014|18.524036784014|18.43670696135|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.597181210204||||||-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-21.076816119351|-21.28356058956|-21.28356058956|-21.28356058956|-21.419512355336|-21.492791480498|-21.7007707253|-21.7007707253|-21.7007707253|-21.7007707253|-21.87196748951|-22.179965318341|-22.201072177511|-22.40563504919|-22.877574540762|-22.877574540762|-23.268415876657|-23.854905813304|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|20.861010267299|-23.917148104958|-23.917148104958|-24.080267522749|-24.080267522749|-24.080267522749|-24.080267522749|
08487|40966|/equities/national-medical-care-co|TADAWULALL||-167.50735007393|-167.50735007393|-167.50735007393|-170.16372247391|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|153.13922309238|-172.78555982127|-172.78555982127|-172.78555982127|-174.76172889619|160.91451075166|160.91451075166|160.91451075166|160.91451075166|160.91451075166||160.91451075166|160.91451075166|160.91451075166|160.91451075166|160.91451075166|156.0161230574|155.09918654397|155.09918654397|155.09918654397|-167.57248394718|-167.57248394718|-167.57248394718|-167.57248394718|-167.57248394718|-169.55862573624|-169.55862573624|-169.64360779646|-169.64360779646|-169.64360779646|-169.64360779646|-169.64360779646|-169.64360779646|-169.64360779646|-171.90199196047|-171.90199196047|-173.92443330759|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|158.44314470554|157.91746862759|157.91746862759|155.79718736399|-171.96536458222|-171.96536458222|-171.96536458222|-171.96536458222|-171.96536458222|-171.96536458222|-171.96536458222|-173.69485106168|-176.60539261166|-178.63208580693|-178.63208580693|-178.63208580693|-182.90400775555|-182.90400775555|-182.90400775555|-182.90400775555|-187.03778080017|-192.84197832777|-195.37997931058|-197.75553511045|-200.68392857866|-203.29325855393|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-204.03532473462|-208.30591823676|-208.93504457255|-208.93504457255|-208.93504457255|-208.93504457255|-208.93504457255|-208.93504457255|-210.18337980664|-213.90376330918|-215.75402629015|-215.75402629015|-217.51558629272|-219.67286789414|198.45203387873|198.45203387873|198.45203387873|198.45203387873|198.45203387873|198.45203387873||196.94670176657|196.11855734887|189.86506270372|-208.95515636358|-208.95515636358|-208.95515636358|-208.95515636358|-208.95515636358|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-213.94971628855|-213.94971628855|-214.04529354239|-214.04529354239|-214.04529354239|-215.38365949155|-216.11518280772|-216.30022572622|-216.30022572622|-216.5502266316|-216.5502266316|-216.5502266316|-219.05580312989|-220.56224801487|-220.56224801487|-220.56224801487|-220.56224801487|-220.56224801487|-223.05805182398|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|199.7303033111|195.04477704868|191.28308798323|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|189.60878475591|186.95420952289|183.70467504361|183.30519161069|180.56132570729||||||176.59299519015|176.59299519015|176.10332629364|174.20369876403|173.87219654578|173.87219654578|173.87219654578|173.87219654578|171.71355307386|166.87061757827|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-198.20361409222|-202.61512676914|-204.56125298296|-206.49027973584|185.24417326783|185.24417326783|185.24417326783|185.24417326783|181.50464272869|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-128.58405952055|-128.58405952055|-128.58405952055|-128.58405952055|-128.58405952055|-129.71489069882|-129.71489069882|-130.89595648811|-130.89595648811|-130.89595648811|-130.89595648811|-130.89595648811|-130.89595648811|-132.54192129827|-132.54192129827|-136.39102688605|128.76219727198|128.76219727198|128.76219727198|128.76219727198|128.76219727198|128.76219727198|128.35273079895|128.35273079895||128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.35273079895|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|128.2270173073|121.78557003871|117.71730453588|-126.58884056153|-126.58884056153|-126.58884056153|-126.58884056153|-126.58884056153|-126.58884056153|-127.87883730244|-127.87883730244|-127.87883730244|-127.87883730244|-127.87883730244|-129.02092923402|-130.23436640898|122.41503583002|122.41503583002|122.41503583002|122.41503583002|122.41503583002|122.41503583002|122.41503583002|122.41503583002|121.71671190315|119.47412840584|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|118.81573698906|116.88415593999|116.298932674|116.298932674|116.298932674|116.298932674|116.298932674|116.298932674|115.64133394706|115.64133394706|115.64133394706|112.94592516674|110.89547096638|109.73941226964|107.86601592175|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.15602516043|-115.37254571097|-115.37254571097|-115.37254571097|-115.37254571097|-115.99171330286|-116.70190426324|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297||110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.16949767758|108.51790025119|108.51790025119|107.05321817799|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-117.85425270034|-117.85425270034|-117.85425270034|-122.13805482601|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.28761322395|113.30845845955|111.31119247554|111.31119247554|111.31119247554||||||111.31119247554|111.31119247554|111.02354405852|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-121.00043531335|-122.17825959431|-125.05362016081|-125.11513732671|-126.0390424066|-128.09893219264|-129.96548029881|-130.91720143404|-133.04133331606|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.9231772691|-138.31464293599|-138.46071861187|-139.81190838195|-142.01323238321|-143.42580748606|-144.53279726856|-144.53279726856|-144.53279726856|-144.56518360265|-144.56518360265|
08489|11675|/equities/chemanol|TADAWULALL||-14.906192458144|-14.906192458144|-14.906192458144|-14.906192458144|-15.047601576846|-15.047601576846|-15.047601576846|-15.058433345778|-15.058433345778|-15.058433345778|-15.058433345778|-15.058433345778|-15.058433345778|-15.058433345778|-15.170040706331|-15.170040706331|-15.272267822352|-15.340297703309|-15.342553090567|-15.456170081557|-15.632411373391|-15.738234931379|-16.078038566807|-16.572662391426||-16.572662391426|-16.572662391426|-16.572662391426|-16.572662391426|-16.685179540583|-16.71019953828|-16.833554682257|-16.842838853732|-16.89537588108|-17.070417997444|-17.14935336864|-17.239449569179|-17.239449569179|-17.288914712468|-17.288914712468|-17.288914712468|-17.344349260903|-17.478165913265|-17.615740352914|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.721501212556|-17.791667573142|-18.168519038279|-18.37946512337|-18.74162760968|17.535039902147|17.535039902147|17.535039902147|17.535039902147|17.535039902147|17.535039902147|17.535039902147|17.535039902147|17.523381292595|17.523381292595|17.458201262436|17.452034172869|17.452034172869|17.452034172869|17.452034172869|17.452034172869|17.452034172869|17.452034172869|17.452034172869|17.374390459446|17.374390459446|17.374390459446|17.374390459446|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|17.124833227489|16.898703603053|16.78210253689|16.78210253689|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.57437001538|16.544869228315|16.544869228315|16.544869228315|16.039855105029|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.004316455271|-17.209240893685|-17.22026669114|-17.372518397362|16.111825165587|16.111825165587|16.111825165587|16.111825165587|15.996303299328|15.996303299328|15.996303299328|15.996303299328||15.996303299328|15.996303299328|15.996303299328|15.996303299328|15.996303299328|15.89589164352|15.825750957276|15.825750957276|15.825750957276|15.825750957276|15.825750957276|15.825750957276|15.825750957276|15.825750957276|15.517500597399|15.078334603223|14.654816187657|14.614156135553|14.614156135553|14.614156135553|14.614156135553|14.441284745528|14.40031617835|14.304795834255|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|-15.317184770551|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.764858764013|14.728732154988|14.726088439269|14.726088439269|14.580098323075|14.383442750737|14.338269833243|14.330456449559|14.330456449559|14.135597174209|14.135597174209|14.135597174209|14.135597174209|14.094316874073|14.094316874073|14.044796478004|-15.21554627017|-15.21554627017|-15.21554627017|-15.345051231161||||||-15.418945460601|-15.673603113671|-15.673603113671|-15.673603113671|-15.673603113671|-15.694003379102|-16.006669825708|-16.276035575921|-16.276035575921|-16.276035575921|-16.490039168525|-16.631154549042|-16.688044122135|-16.688044122135|-16.688044122135|-16.688044122135|-16.688044122135|-16.688044122135|-16.688044122135|-16.688044122135|-16.893381917118|-16.960424144664|-17.101583489223|-17.151759262928|-17.273065695109|-17.308773302823|-17.308773302823|-17.308773302823|-17.527525875071|-17.618362185137|-17.650758970577|-17.650758970577|-17.650758970577|-17.650758970577|-17.650758970577|-17.683066302757|16.511785866571|16.511785866571|16.511785866571|16.511785866571|16.511785866571|16.511785866571|16.511785866571|16.511785866571|16.511785866571|
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||-48.396994901978|-48.396994901978|-48.616103835992|-48.701228985182|-49.134697473702|-49.952442315615|-50.072158128461|-50.684485869365|-50.684485869365|-50.684485869365|-50.684485869365|-50.684485869365|-50.684485869365|-52.649430015305|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-53.381929435671|-56.349366336333||-58.660407972851|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|53.139756793912|52.077508947513|50.491675930179|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|49.999721825147|48.64413379301|47.574038225957|46.335042218973|46.105604203332|45.984002466321|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.748238746838|45.29069133937|45.29069133937|45.29069133937|45.200769172108|44.713831037142|44.713831037142|44.713831037142|44.713831037142|44.111829137922|44.111829137922|43.64667554931|43.64667554931|43.64667554931|43.64667554931|43.524084155605|42.82170769909|42.82170769909|41.607454058627|40.147170752397|39.46348475099|39.46348475099|38.503871903158|38.404301097368|38.381237321399|38.381237321399|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|38.372567305213|37.941741450236|37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503||37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503|37.686476473503|36.846084546704|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|35.344175901147|34.640748330986|32.77027694057|30.994751520406|30.483057202511|30.006174076059|28.920748803857|28.031388492322|27.176543680536|-29.761400349642|-29.761400349642|-29.761400349642|-29.761400349642|-29.761400349642|-29.761400349642|-29.761400349642|-31.854888209265|-32.877653714199|-34.075171069061|-34.51685627716|-34.565950910441|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653||||||-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-34.575525755653|-35.464472023391|-36.279968491024|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-36.857687759016|-37.683542675016|-37.683694479197|-37.683694479197|-38.070769227578|-38.92307844541|-40.047866083753|-40.412146191595|-40.412146191595|-40.412146191595|-40.412146191595|-40.412146191595|-40.412146191595|-40.412146191595|-40.412146191595|-41.205162477491|-44.636291344958|36.891094180774|36.891094180774|36.891094180774|36.891094180774|36.891094180774|36.240416253012|36.240416253012|36.240416253012|36.240416253012|36.240416253012|
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||19.175821957327|19.157102735465|19.157102735465|19.157102735465|19.157102735465|18.866781614031|18.685312480624|18.464792060516|-20.233837398943|-20.233837398943|-20.233837398943|-20.562041054232|-20.773378754173|19.125474523568|19.125474523568|19.125474523568|18.940527782466|-20.394953433048|-20.394953433048|-20.394953433048|-20.394953433048|-20.469948017345|-20.542163967806|-20.587979663691||-20.587979663691|-20.807755431953|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.827068607338|19.659064439146|19.659064439146|19.659064439146|19.659064439146|19.597848948735|19.552054150124|19.2256154299|18.952906423169|18.81656287043|18.75284833741|18.62760914511|18.360676539678|18.141862936306|18.082070637067|17.833411958835|17.690457426863|-18.467926370317|-18.467926370317|-18.467926370317|-18.467926370317|-18.467926370317|-18.523241457152|-18.523241457152|-18.606934477674|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.703008434531|17.678899417715|17.673221520138|17.658023652712|17.634470631988|17.552746113043|17.541939850098|17.321043777737|17.202682777078|17.202682777078|17.202682777078|17.202682777078|17.202682777078|17.202682777078|17.202682777078|17.202682777078|17.202682777078|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|-18.146069981599|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|17.198175846015|16.817973280918|-17.970289814835|-17.970289814835|-17.970289814835|-17.970289814835|-17.970289814835|-17.970289814835|-17.970289814835|-17.970289814835|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492||-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.071279653492|-18.188088029163|-18.290097229499|-18.362835957703|-18.362835957703|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.787033035225|-19.105591723065|-19.362880226352|-19.517644348385|-19.858494377403|-20.207215521367|18.848548343976|18.848548343976|18.848548343976|18.848548343976|18.848548343976|18.648578288624|18.648578288624|18.605047842653|18.605047842653|18.605047842653|18.605047842653|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.394469251663|-19.462094563452|-19.462094563452|-19.462094563452|-19.462094563452|-19.477302508785||||||-19.477302508785|-19.477302508785|-19.477302508785|-19.477302508785|-19.477302508785|-19.495891947695|-19.694324488053|-19.791747585205|-19.791747585205|-19.791747585205|-19.791747585205|-19.990831180047|-20.153145467386|-20.327938674937|-20.72993206873|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||-139.53535599017|-139.53535599017|-139.53535599017|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-139.70614371477|-142.62904925013|-148.17671748957|-150.6963459845|-152.80705143297|-154.49672567938|-156.25192115146|-157.60194342723|-157.60194342723||-157.60194342723|-158.73093345123|-158.73093345123|-158.73093345123|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.59515174673|-159.92023864398|-159.92023864398|-159.92023864398|-160.18915065802|-162.09905120043|-162.75809449506|-162.75809449506|-163.68677488248|151.68441140807|151.68441140807|151.68441140807|151.68441140807|151.68441140807|151.68441140807|149.1604544074|-158.13965551348|-158.13965551348|-158.13965551348|-158.13965551348|-158.13965551348|-158.13965551348|-158.13965551348|-158.39554288744|-158.39554288744|-158.39554288744|-160.16171262396|-160.24100170705|-160.24100170705|-160.24100170705|-160.24100170705|-160.29000325306|-160.95358528104|-160.95358528104|-160.95358528104|-160.95358528104|-162.74843198952|-163.10657494257|-163.10657494257|-163.10657494257|-163.10657494257|-163.10657494257|-165.77397487108|-166.00841415205|-166.00841415205|-166.00841415205|-166.00841415205|-166.00841415205|-166.00841415205|-166.00841415205|-166.00841415205|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-166.3436895311|-167.55887899725|-167.55887899725|158.13352701266|158.13352701266|158.13352701266|158.13352701266|155.61187623128|155.61187623128||155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.30208198875|154.88008957273|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-166.2732065961|-166.2732065961|-169.55910691125|-170.19901751261|-171.37668629467|-173.18520631591|-173.41050515925|-173.41050515925||||||-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-174.26722151212|-175.49780657768|-175.49780657768|-176.74201205571|-177.0688909248|-177.93210662245|-179.24678445788|-179.72976203464|-182.32195510359|-183.3355102483|-185.55926487785|-185.55926487785|-185.55926487785|-185.74800313557|-185.74800313557|-185.74800313557|-185.74800313557|
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||18.722979573926|18.518067376362|18.518067376362|18.518067376362|18.518067376362|17.752552052764|17.752552052764|17.730613201226|17.596236936875|17.408039985572|17.054488432049|16.856468908226|16.856468908226|16.856468908226|16.856468908226|16.856468908226|16.856468908226|16.856468908226|16.801678016829|16.801678016829|16.801678016829|16.801678016829|16.801678016829|16.801678016829||16.497455960254|16.497455960254|16.497455960254|16.497455960254|16.497455960254|16.41303278014|16.41303278014|16.411146545906|16.184606764602|15.997341604021|-17.09862700406|-17.09862700406|-17.09862700406|-17.09862700406|-17.09862700406|-17.09862700406|-17.09862700406|-17.276340520971|16.186263779759|15.900292745298|15.716287890415|15.716287890415|15.63254260061|15.540603627075|15.39099249294|15.39099249294|15.333324585254|15.054805501628|14.986450283978|14.933642938369|14.933642938369|14.751825309058|14.498694605584|14.27855008946|14.210611225346|14.137345924619|14.040384176311|13.838204307619|-15.04995257038|-15.04995257038|-15.04995257038|-15.225502243507|-15.43500300565|-15.511114238795|-15.542349099115|-15.655943551545|-15.765492614645|-15.946102972978|-16.137892639365|-16.140992177555|-16.315546156112|-16.441718076272|-16.504131289106|-16.572368431734|-16.909298155756|-16.913664206368|-17.16073778879|-17.399709423508|-17.501898191732|-17.572344383538|-17.572344383538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.820145299538|15.74099645112|15.74099645112|15.74099645112|15.74099645112|15.74099645112|15.74099645112|15.551107295068|15.054563928216|14.647293647758|14.395881212014|14.122090803537|14.052451015049|14.052451015049|14.052451015049|14.052451015049|14.052451015049|14.052451015049|14.052451015049|13.910501295255|-15.178628372289|-15.178628372289|-15.178628372289|-15.178628372289|-15.178628372289|-15.178628372289|-15.178628372289|-15.608476452406|14.429990747426|14.429990747426|14.429990747426|14.387767662444|14.216360223483|14.216360223483|14.216360223483|14.216360223483||14.216360223483|13.867067059092|-14.781936299029|-14.781936299029|-14.781936299029|-14.781936299029|-14.781936299029|-14.781936299029|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.713401089471|13.713401089471|13.663951880601|13.663951880601|13.439946129219|13.288829064254|13.144255081685|12.988060862788|12.914511847241|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.481760998297|12.251434032476|12.251434032476|12.014926743018|11.575474235202|11.47719300763|11.429103570693|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.387851343578|-12.399835491651|-12.444232518772|-12.444232518772|-12.444232518772|-12.581369249136|-12.733087529767|-12.733087529767||||||-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.786763286181|-12.837480863682|-12.837480863682|-12.837480863682|-12.966089814627|-13.105655557274|-13.310281927693|-13.310281927693|-13.310281927693|-13.34920234957|-13.421336071124|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.524109216935|-13.555676933137|-13.601863273876|-13.767625527136|-13.845139826395|-13.926821855548|-13.975357483761|-14.044144723317|-14.044144723317|-14.076097396041|-14.076097396041|-14.076097396041|-14.175663368597|-14.444070754995|-14.716136686289|-14.716136686289|-14.793485262089|-14.812761521|-14.848624255546|-14.897289576855|-14.897289576855|-14.897289576855|
08494|1073180|/equities/derayah-reit|TADAWULALL||-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8228962245375|-5.8293292856647|-5.8646424675613|-5.8646424675613|-5.8646424675613|-5.8646424675613|-5.8646424675613|-5.8646424675613|-5.8646424675613|-5.9207135731014||-5.9480152189767|-6.0189059641666|-6.040451039507|-6.0532788586109|-6.0950395118347|-6.0950395118347|-6.0950395118347|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8259312439357|5.8248939482913|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.0963317818745|-6.1142574093192|-6.1222933512962|-6.1222933512962|-6.1469926019549|-6.1522140127685|-6.1580155803392|-6.1594616520879|-6.1785259255969|-6.1785259255969|-6.1785259255969|-6.1785259255969|-6.1785259255969|-6.1785259255969|-6.2016954697065|-6.2220535721188|-6.2220535721188|-6.2220535721188|-6.2220535721188|-6.2578372917578|-6.2842637391008|-6.3164037699078|-6.349337577221|-6.3531530161668|-6.3651701101516|-6.3974111487307|-6.4165678741576|-6.4435555036797|-6.4435555036797|-6.4435555036797|-6.4435555036797|-6.4617283670917|-6.4651586176455|-6.4651586176455|-6.4768427347144|-6.502151447927|-6.502151447927|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5246808126368|-6.5907564775589|-6.6180627231733|-6.6359470061229|-6.6359470061229|-6.6359470061229|-6.6359470061229|-6.6477557492752|-6.6477557492752|-6.6477557492752|-6.6477557492752|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985||-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7006014169985|-6.7456683650871|6.3480544838332|6.3480544838332|6.3480544838332|6.3480544838332|6.3480544838332|6.2483937511866|6.217104197655|6.179027597615|6.179027597615|6.179027597615|6.179027597615|6.1661418726145|6.1123358411184|6.1123358411184|-6.4083093077007|-6.4083093077007|-6.4083093077007|-6.4083093077007|-6.422454622883|-6.422454622883|-6.422454622883|-6.4677274795577|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.5144886854885|-6.5527654095488|-6.558537406195|-6.558537406195|-6.6205971444854|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482||||||6.2263228939482|6.2263228939482|6.2263228939482|6.0731362818026|-6.6557388128045|-6.6557388128045|-6.6557388128045|-6.6935985685722|-6.7097128933865|-6.7097128933865|-6.7097128933865|-6.7097128933865|-6.7390985667403|-6.7390985667403|-6.7390985667403|-6.7662207748818|-6.7924673453887|-6.8394081742587|-6.8621205920447|-6.8990226713009|-6.9200278995444|-6.9200278995444|-7.0044752489648|-7.0077504461696|-7.0402783625314|-7.0786429503438|-7.0807142101921|-7.1579802108887|-7.1579802108887|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.2767315337758|-7.3093598121601|-7.3093598121601|-7.375399668371|-7.4143328747874|-7.498703303351|-7.5207812415383|-7.5349993644449|-7.5349993644449|-7.5349993644449|-7.5349993644449|
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-281.58573031544|-285.67303504016|-287.05026744098|-287.05026744098|-287.05026744098|-289.46695500712|-292.72995780685|-294.54441010928|-296.52712607357|-298.03013499549|-300.56680513279|284.52026530805||284.52026530805|284.52026530805|284.52026530805|284.52026530805|284.52026530805|284.52026530805|284.52026530805|284.52026530805|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-300.99775146071|-301.4864033971|-303.45827211476|-303.45827211476|-303.45827211476|-303.45827211476|-303.45827211476|-305.40919869847|285.33099517978|285.33099517978|285.33099517978|285.33099517978|285.33099517978|285.33099517978|285.33099517978|285.33099517978|284.55664740841|279.79627727183|277.35142054725|273.59045913671|270.43382314018|265.11536040098|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-283.77883600534|-285.78760437768|-287.95288493679|-289.22543448923|-289.33936860294|-289.82151897451|-292.22391539703|-293.71546460401|-294.70606635688|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-296.45508062714|-297.85011230435|-303.51121453142|-303.69372370217|-303.69372370217|-303.69372370217|-303.69372370217|-303.69372370217|-303.69372370217|-303.69372370217|-303.69372370217|-304.33609037035|-304.33609037035|-304.33609037035|-304.33609037035|-308.56925641304|-308.56925641304|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961||290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|288.00305156059|284.78116840066|284.61748066288|284.61748066288|278.44165738801|272.23517284106|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-296.45044217597|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551||||||278.5471721551|278.5471721551|278.5471721551|277.61907406881|271.97674964352|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-297.77228146458|-301.03586388589|-303.80230666974|-303.80230666974|-309.10255720195|-312.62507101757|-314.75953601413|-314.75953601413|-314.75953601413|-314.75953601413|-314.75953601413|-318.68837572262|-324.7982006727|-329.27577852522|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||-6.5799769788536|-6.5799769788536|-6.6433079672691|-6.6692904845019|-6.6692904845019|-6.6692904845019|-6.7858783288288|-6.8249509380195|-6.8249509380195|-6.8249509380195|-6.8249509380195|-6.8249509380195|-6.8249509380195|-6.9455010411842|-6.9916674558436|-7.102408482423|-7.3682315104433|-7.4420363760317|-7.4420363760317|-7.4420363760317|-7.4420363760317|-7.4420363760317|-7.4420363760317|-7.4420363760317||-7.4420363760317|-7.4420363760317|-7.4420363760317|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5080602388316|-7.5972894806259|-7.688381909661|-7.688381909661|-7.6959797798842|-7.7527552643584|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7582304108774|-7.7702560544715|-7.7947288222562|-7.8152542850983|-7.8163935897099|-7.8598819570792|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.2229734303632|7.163303441701|7.0864483988921|6.9999425054303|6.8876542090144|-7.7854901356637|-7.7854901356637|-7.896100154976|-8.0651111508519|-8.1923457146917|-8.3698286746645|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.8522470939448|7.6891637365344|7.3812930893372|7.2092148806729|7.1879395623947|7.1879395623947|7.1879395623947|7.1879395623947|7.1879395623947|7.1115995667539|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0848261743864|7.0192515750815|6.8236126789439|6.7601254658554|6.659748025941|6.659748025941|6.659748025941|6.659748025941|6.659748025941|6.659748025941|6.659748025941|6.659748025941|6.6224981107172|6.5516645155413|6.4890715504204||6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.0929743334417|-6.8291298153791|-6.8291298153791|-6.8291298153791|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8400051273925|5.6205611668277|5.6023665059069|5.6023665059069|5.6023665059069|5.6023665059069|5.4765182190978|5.354464815043|5.1856125214735|5.1856125214735||||||5.1856125214735|5.1856125214735|5.1856125214735|-5.9431328504862|-5.9431328504862|-5.9690363373559|-6.0315343865635|-6.0315343865635|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.2536940727845|5.2536940727845|5.2536940727845|5.2536940727845|5.1468821801759|4.8598692724017|4.7087434738773|4.6660413028156|4.6660413028156|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|
08498|11740|/equities/emaar-econ-city|TADAWULALL||-15.503478404541|-15.503478404541|-15.503478404541|-15.511642637804|-15.532935980244|-15.61548522146|-15.705279579876|-15.705279579876|-15.705279579876|-15.705279579876|-15.705279579876|-15.705279579876|-15.705279579876|-16.142533027594|-16.621398875086|-16.621398875086|-17.001553744043|-17.108393582995|-17.271549341077|-17.293943004469|-17.477715258974|-17.524127595047|-17.589030389896|-17.87559371538||-17.87559371538|-18.011370864258|-18.011370864258|-18.011370864258|-18.011370864258|-18.011370864258|-18.011370864258|-18.097078763496|-18.453420068436|-18.714346911206|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.758396428477|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.600577100911|17.449530213849|17.078078359546|17.078078359546|17.078078359546|17.078078359546|17.078078359546|17.078078359546|17.078078359546|17.078078359546|16.93246830192|16.877771994436|16.754952215075|16.754952215075|16.706094919844|16.706094919844|16.706094919844|16.706094919844|16.486664969836|-18.061586421997|-18.061586421997|-18.061586421997|-18.061586421997|-18.090101753611|-18.090101753611|-18.090101753611|-18.197722261635|-18.278796003358|-18.380911189204|-18.422067001367|-18.422067001367|-18.422067001367|-18.535287145006|-18.680340081704|-18.795786943979|-19.076212224336|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.959893092445|17.712517059436|17.584455689446|17.388018087829|-19.329737906647|-19.329737906647|-19.329737906647|-19.329737906647|-19.464394204034|-19.849856924364|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057||18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|18.045332125057|17.865106889143|17.865106889143|17.865106889143|17.865106889143|17.550645321094|17.485218120375|17.159831869115|16.888537790499|16.726682135487|16.676795055496|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.221564126243|15.64867944213|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.487928207163|14.390240253612|14.207094472431|14.200936098653|14.024432363067|13.673092619085|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.432629792828|-14.48777572331|-14.48777572331|-14.611473260292|-14.744103787087|-14.833188767908|-14.833188767908|-14.833188767908|-14.833188767908|-14.833188767908|-14.905020391144|-15.067987917864||||||-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.217937414483|-15.217937414483|-15.217937414483|-15.217937414483|-15.396591895691|-15.396591895691|-15.536668104733|-15.536668104733|-15.556709495744|-15.624702046934|-15.654524033404|-15.823632444647|-15.867135963735|-16.073102432155|-16.269720620167|-16.269720620167|-16.61307241547|-17.087874979148|-17.087874979148|-17.087874979148|-17.218904594988|-17.395779508584|-17.435880336754|-17.651303672783|-17.712278744147|-17.712278744147|-17.712278744147|-17.797775535139|-17.797775535139|-17.881339793241|-17.993440580408|-18.176958031168|-18.386881769488|-18.487962838541|-18.487962838541|-18.562781356585|-18.776538550677|-18.776538550677|-18.776538550677|
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||-11.321326438364|-11.321326438364|-11.321326438364|-11.321326438364|-11.439251996606|-11.547594572695|-11.547594572695|-11.851771912743|-12.081075792167|-12.081075792167|-12.102545808663|-12.102545808663|-12.102545808663|-12.672828487676|-12.844726903107|-12.844726903107|-12.886363196005|-13.001513984059|-13.075016156673|-13.247795625792|12.4897166245|12.4897166245|12.4897166245|12.4897166245||12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.4897166245|12.47162489744|12.47162489744|12.408472483379|12.25430845692|12.25430845692|12.25430845692|12.25430845692|12.25430845692|12.25430845692|12.25430845692|12.178120395367|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.149963932246|12.01773763256|-12.977885207008|-12.977885207008|-12.977885207008|-12.977885207008|-12.977885207008|-12.977885207008|-12.977885207008|-13.006539566065|-13.028377090058|-13.040465803011|-13.040465803011|-13.149406454147|-13.328229344754|-13.529144142367|-13.639048733422|-13.703387223028|-13.813763841814|-14.045292890542|-14.059214526275|-14.144682281392|-14.145202761642|-14.421335941942|-14.534817755654|-14.538687030954|-14.579652089193|-14.7751690219|-14.795201613461|-14.795201613461|-14.795201613461|-14.795201613461|-14.795201613461|-14.795201613461|-14.93800113152|-14.945777122519|-14.945777122519|-14.945777122519|-15.016419243307|-15.067061046871|-15.067061046871|-15.281688585901|-15.281688585901|-15.281688585901|-15.555209520817|-15.802454872661|-15.836061181551|-15.950068250769|-15.954290582768|-15.954290582768|-15.954290582768|-15.954290582768|-15.954290582768|-16.134767163718|-16.311935005027|-16.311935005027|-16.459927887208|-16.518008845489|-16.518008845489|-16.518008845489|-16.518008845489|-16.518008845489|-16.518008845489|-16.518008845489|-16.657788269432|-16.668653003277|-16.807392482296|-17.162658404791|-17.572954230269|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783||15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.847023146783|15.055580820678|14.598191534212|14.598191534212|14.598191534212|14.470606563919|14.470606563919|14.372881646265|14.372881646265|14.372881646265|14.372881646265|14.372881646265|14.27986870354|14.263187467451|14.159097525141|14.073330504243|14.073330504243|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.490484185271|-15.5219949532|-15.5219949532|-15.5219949532|-16.164438650393|-17.009376284572|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.162261583375|15.162261583375|15.056956823189|15.056618221953|14.420516801414|14.420516801414|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394||||||-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.9610744977|-16.243160861057|-16.243160861057|-16.243160861057|-16.243160861057|-16.459067178348|-16.46118595929|-16.786873900571|-16.887128184948|-16.887128184948|-17.382364192179|-17.587071116954|-17.902434359105|-17.902434359105|-18.072704379328|-18.406337915271|-18.495930762654|-18.558812083542|-18.875346543325|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||33.674376600792|33.065975314832|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.019046091023|-35.26005053408|-35.366723960053|-35.458618249074|-35.458618249074|-35.458618249074|-35.458618249074|-35.458618249074|-35.873465314591|-36.081626008047|-36.137919397368|-36.406019179042||-36.495577035145|-36.764530590061|-37.021701418563|-37.374112009124|35.360402144507|35.360402144507|35.360402144507|35.360402144507|35.360402144507|35.360402144507|34.900445979519|34.66505618557|34.66505618557|34.205621035724|34.081534048538|34.081534048538|34.081534048538|34.081534048538|34.037815990957|33.983684900637|33.954092426693|33.68232432515|33.552582541115|33.464002717351|33.464002717351|33.464002717351|33.385006071037|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.257272384606|33.044193318643|33.012991219933|32.972767386365|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-34.73061942332|-36.292354151861|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|33.771719586332|32.607466207036|31.627740102883|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979||31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.372953723502|31.099868342153|31.099868342153|31.099868342153|31.033187385921|30.995208842361|30.966901044939|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.988567156928|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.760696660603|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.346268858608|-33.50696798397|-33.571569636884|-33.571569636884|-33.571569636884|-33.571569636884|-33.579522878398|-34.027245820087|-34.076907833843||||||-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.371562861104|-34.498958904102|-34.646065957628|-34.976183846353|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.15470366736|-35.15470366736|-35.15470366736|-35.15470366736|-35.580808630939|-35.580808630939|-36.031453017124|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-62.883442093374|-63.44271487819|-63.55857149348|59.308112760399|59.308112760399|59.308112760399|59.308112760399|59.308112760399|59.308112760399|59.308112760399|59.308112760399|59.308112760399||57.3201262642|55.783474305057|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.946235733558|54.796522365595|54.796522365595|54.796522365595|54.796522365595|54.796522365595|53.779468998407|53.004966189569|52.449964764058|52.14440224164|52.1213356025|52.1213356025|52.1213356025|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.026733342229|-55.229703204962|51.83828610718|51.83828610718|51.83828610718|51.83828610718|51.83828610718|51.83828610718|51.83828610718|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.544111344682|51.282347676343|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.252115005611|50.102351447343|49.791501014761|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.683393797743|49.248215500368||-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.58446714461|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.178222057186|-53.178222057186|-53.178222057186|-53.609136127722|-53.92268187684|-53.92268187684|-53.92268187684|-54.502978082964|51.064916990317|51.064916990317|51.064916990317|51.064916990317|51.064916990317|50.988787472147|50.988787472147|50.704208175229|49.921341993065|49.854126661466|49.854126661466|49.849031361658|49.254477086684|49.166088491701|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|48.764321526794|47.971469253201|-52.214898633657|-52.214898633657||||||-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-53.230444748863|-53.553270162989|-54.342523378188|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.713538365614|-54.976153697186|-55.106094374567|-55.106094374567|-55.106094374567|-55.106094374567|-55.190105665955|-55.433453071154|-55.787168171712|-55.841299536833|-56.060286684303|-56.060286684303|-56.060286684303|-56.076837352489|-56.076837352489|-56.076837352489|-56.076837352489|-56.076837352489|
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||-98.105104573618|-98.105104573618|-98.105104573618|-98.677891342784|-98.811589832837|-98.811589832837|-98.835099136094|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861||94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.191999335861|94.030245716896|94.030245716896|93.628048507732|93.51146068559|93.51146068559|93.51146068559|93.51146068559|93.012730704259|92.939177891|92.939177891|92.510193502885|91.632017301733|91.632017301733|91.632017301733|91.632017301733|91.451009256152|91.451009256152|91.451009256152|91.451009256152|91.451009256152|91.451009256152|91.451009256152|91.451009256152|91.451009256152|-94.82672128085|-94.82672128085|-94.82672128085|-94.82672128085|-94.82672128085|-95.079691668392|-95.29965461188|-95.510481384965|-95.510481384965|-95.510481384965|-95.510481384965|-95.510481384965|-95.510481384965|-95.510481384965|-95.510481384965|-95.812057222815|-95.812057222815|-96.483856948182|-96.483856948182|-96.512494387411|-97.541222164126|89.932098436847|89.932098436847|89.932098436847|89.932098436847|89.932098436847|89.776048501879|-97.143718665485|-97.143718665485|-97.143718665485|-97.143718665485|-97.143718665485|-97.143718665485|-97.635996864509|91.41188350403|91.41188350403|91.41188350403|91.41188350403|91.41188350403|91.41188350403|91.41188350403|91.41188350403|91.41188350403|90.184091386756|90.184091386756|90.184091386756|90.184091386756|90.184091386756|90.184091386756|90.184091386756|90.184091386756|90.019124571439|88.612094419926|88.042240375763|88.042240375763|88.042240375763|88.042240375763|88.042240375763|88.042240375763|88.042240375763|87.412473725484|86.918445639264|-92.497433538238|-92.497433538238|-92.497433538238|-92.497433538238|-92.497433538238|86.824740519767|86.824740519767|86.824740519767|86.824740519767|86.824740519767|86.824740519767|86.824740519767|86.824740519767|86.824740519767||86.824740519767|86.049152284469|85.387819826168|85.069712492671|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|83.888850815517|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848||||||-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-92.009808834776|-93.239777150402|-93.593667523342|-93.917408645248|-93.917408645248|-95.037574648963|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|87.641448456731|
08503|11692|/equities/fipco|TADAWULALL||-40.412324084734|-40.412324084734|-40.412324084734|-40.412324084734|-40.619246312749|-41.0552952421|-41.0552952421|-41.0552952421|-41.0552952421|-41.0552952421|-41.0552952421|-41.0552952421|-41.0552952421|-41.300327368609|-41.808697457702|-42.892996624213|-43.250550829814|-43.456169114561|-43.556855716144|-44.121504825392|-44.410006251642|-44.823568751386|-44.823568751386|-44.823568751386||-44.976187628697|-45.573542191133|-46.040044971688|-46.10856723685|-46.10856723685|-46.10856723685|-46.773406557452|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.314622488297|44.055136140494|43.925166628866|43.925166628866|43.869629036617|43.644032305294|43.631620854812|43.631620854812|43.631620854812|43.631620854812|43.631620854812|43.631620854812|43.53235760737|43.341508876489|-45.92746492926|-45.92746492926|-45.92746492926|-45.92746492926|-45.92746492926|-45.92746492926|-45.92746492926|-46.036070151503|-46.148412805327|-46.250290502747|-46.250290502747|-46.250290502747|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.274921034223|-46.455310788019|-46.455310788019|-46.455310788019|-47.705899519239|-48.934333053468|45.135699500716|45.135699500716|44.086887825503|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.613297470595|-46.82588662945|-47.409319875889|-48.25555032806|-48.25555032806|-48.25555032806|-48.25555032806|-48.25555032806|-48.25555032806|-48.6367235616|-49.029693015765|-49.232993638461|-49.247770667016|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.301765640481|-49.938072425242|47.362826002284|47.362826002284|47.362826002284|47.362826002284|47.362826002284|47.362826002284|47.362826002284|46.67536061411||45.883735372015|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.492033860569|45.488313836675|45.488313836675|44.984238274474|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.697500231256|-48.845988476705|-48.845988476705|-49.153310575537|-49.153310575537|-49.153310575537|-51.398120233805|-53.1645790972|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.324092638374|49.324092638374|48.804546316333|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-53.286851466372||||||-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.871458303557|-54.907174282191|-54.924638303251|-55.531654373769|-55.531654373769|-56.701837981149|-56.996483975433|-57.273872991163|-57.782081440376|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|-56.731114043572|-56.731114043572|-56.731114043572|-56.731114043572|-56.731114043572|
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.2670951531745|-4.3173279151228|-4.4281421088408|-4.4340469465466|-4.5167185847198|-4.5724654533504|-4.6097100784306|-4.6097100784306|-4.6674558641651|4.3182715337571|4.3182715337571|4.3182715337571||4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.3182715337571|4.2948327025337|4.2948327025337|4.2948327025337|4.2948327025337|4.2948327025337|4.2948327025337|4.2948327025337|4.240225469203|4.240225469203|4.1774726831596|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.3958798733228|-4.4176442983938|-4.4368894755488|-4.4368894755488|-4.4368894755488|-4.4368894755488|-4.5409882531834|-4.5729041005722|4.0643612567498|4.0643612567498|4.0643612567498|4.0643612567498|4.0643612567498|4.0643612567498|4.0643612567498|4.0643612567498|4.0370678045036|4.0307008721801|4.0307008721801|4.0118900910983|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.9374787995269|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8768170126809|3.8457803829132|3.8457803829132|3.8457803829132||3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.7986446071133|3.7546049939775|3.5428944414615|3.4476606256166|3.442956289362|3.3366182343949|3.3351312761825|3.3229237270931|-3.8188152222504|-3.8188152222504|-3.8188152222504|-3.832016868577|-3.9972409354157|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-4.0308700733293|-4.0770778449496|-4.1111976076188|-4.1196640386651|-4.1291953909523|-4.1291953909523|-4.1291953909523|-4.1291953909523|-4.2679949058566||||||-4.2716612036001|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-99.977971976535|-100.25676056575|-100.25676056575|-102.39084473398|-103.05649143619|-103.64054527727|-107.06727388664|-108.07474876293|-109.13860973659|-109.79845644967|-112.47606390865|-112.62896091576|-113.06551416312|-114.28390564294||-114.69618093639|-114.69618093639|-115.95768905469|106.54364759661|106.54364759661|106.54364759661|106.54364759661|104.0262729033|103.21807939302|102.84231399707|99.897895490518|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.32255956583|-105.8695100353|-105.98834287302|-106.36507971548|-106.36507971548|-106.36507971548|-107.32786753733|-107.36409121162|-107.36409121162|-107.36409121162|-107.36409121162|-107.36409121162|-107.36409121162|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-107.47829025689|-108.1203194559|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.6046181341|-108.62735034581|-109.49705475299|-109.60784030985|-110.22819853505|-110.22819853505|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-110.78227588|-111.39142112006|-111.39929034014|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412||104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|103.24744844778|102.48605103342|102.30298667976|102.30298667976|102.30298667976|102.30298667976|102.30298667976|100.5366539009|99.785170238064|99.603498248098|99.603498248098|99.603498248098|99.603498248098|99.603498248098|99.603498248098|97.337220275665|96.231581809296|96.231581809296|96.231581809296|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.239716844355|94.239716844355|94.239716844355|94.239716844355|90.805240344775|86.928044742757|85.386717737178|83.879682051318|83.809338851166|83.809338851166|83.809338851166|83.809338851166|83.809338851166|83.793833469368|83.793833469368|83.793833469368|83.793833469368|82.787591217863|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548||||||81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|
08506|11639|/equities/gulf-general|TADAWULALL||-10.037923312087|-10.074359761233|-10.13674096825|-10.13674096825|-10.443600493033|-10.785667504822|-10.998519462517|-11.025021281697|-11.226075738126|-11.226075738126|-11.233417662706|-11.32157469759|-11.321749803861|-11.589722127208|-11.869691445307|-11.946324112102|-12.176023329202|-12.176023329202|-12.176023329202|-12.176023329202|-12.176023329202|-12.176023329202|-12.176023329202|-12.176023329202||-12.176023329202|-12.376692865627|-12.649658678126|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|11.557014273036|10.765570903739|10.62287653673|10.62287653673|10.62287653673|10.62287653673|10.540973438028|10.526637356814|10.434254563692|10.434254563692|10.434254563692|10.434254563692|10.434254563692|10.434254563692|10.278060503407|10.196180668941|10.196180668941|10.196180668941|10.196180668941|10.196180668941|9.9535336400298|-10.575202124655|-10.575202124655|-10.575202124655|-10.575202124655|-10.575202124655|-10.575202124655|-10.575202124655|-10.596890813046|-10.670989546437|-10.733321597465|-10.742024291762|-10.791137762874|-10.897375075916|-10.982638377723|-11.023127909664|-11.023127909664|-11.023127909664|-11.023127909664|-11.023127909664|-11.023127909664|-11.023127909664|-11.061823342642|-11.061823342642|-11.061823342642|-11.061823342642|-11.061823342642|-11.061823342642|-11.163137195729|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.276070588379|-11.338967581092|-11.383082833717|-11.383082833717|-11.383082833717|-11.47564767779|-11.668497551161|-11.734468054466|-11.734468054466|-11.734468054466|-11.734468054466|-11.734468054466|-11.734468054466|-11.763853258217|-11.890947600564|-11.949318486919|-11.949318486919|-12.02001371075|-12.02001371075|-12.02001371075|-12.02001371075|-12.02001371075|-12.02001371075|-12.02001371075|-12.088904165441|-12.162115864417|-12.493462249593|-12.61718026461|-12.690200819592|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393||12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.791149423705|11.791149423705|11.726832705722|11.398703131395|11.256336831734|-12.649855460835|-12.649855460835|-12.649855460835|-12.649855460835|-12.845394229571|-13.115993817294|-13.254437587487|-13.28381946112|-13.466465605909|-14.019406254219|-14.53600674992|-14.832229893795|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.858128003522|-14.931371512868|-14.931371512868|-14.931371512868|-14.931371512868|-14.931371512868|-14.940412855654|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.194761099346||||||-15.28862334835|-15.421071000183|-15.421071000183|-15.421071000183|-15.421071000183|-15.421071000183|-15.803412008379|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.156633925959|-16.537370814797|-16.551692367479|-16.551692367479|-17.255213394082|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.13507644181|12.647862927169|-14.839963112688|-14.839963112688|-14.839963112688|-14.839963112688|-14.839963112688|
08507|11625|/equities/gulf-union|TADAWULALL||-15.701461006831|-15.701461006831|-15.701461006831|-15.701461006831|-15.906067293695|-15.996741579431|-16.066379439453|-16.28153248586|-16.43316880774|-16.43316880774|-16.43316880774|-16.43316880774|-16.43316880774|-16.693520244752|-16.919369795242|-16.919369795242|-16.919369795242|-17.057078046179|-17.300086359819|-17.600095912969|-17.728996459153|-17.875920826892|-17.875920826892|-18.027546529389||16.552647375619|16.552647375619|16.552647375619|16.552647375619|16.552647375619|16.552647375619|16.552647375619|16.552647375619|16.523391328667|16.523391328667|16.480358530972|16.480358530972|16.388177794322|16.141307426939|16.004785936684|15.91479791046|15.91479791046|15.878474728915|15.878474728915|15.878474728915|15.878474728915|15.878474728915|15.764972069366|15.71107997111|15.694952374331|15.694952374331|15.694952374331|15.694952374331|15.441058562455|15.290064942238|15.267610946552|15.267610946552|15.198284709474|15.198284709474|14.934760875194|-15.974590159987|-15.974590159987|-15.974590159987|-15.974590159987|-15.974590159987|-15.974590159987|-15.974590159987|-15.997321819304|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|15.026069715939|14.975632114898|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.04554888977|-16.203943806372|-16.235492897786|-16.368325446223|-16.565917357443|-16.665463774997|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497||-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.814655278561|-17.060808521285|-17.060808521285|-17.498675988531|-17.67651352276|-17.67651352276|-18.519459240852|-20.224954491653|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|-20.333977423042|-20.333977423042|-20.333977423042|-20.333977423042|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.666688729755|-20.759653940722|-20.970581432217|-20.970581432217|-20.970581432217|-20.970581432217|-20.970581432217||||||-21.119535017934|-21.304685963169|-21.304685963169|-21.304685963169|-21.304685963169|-21.304685963169|-21.547428436826|-21.981733315709|-21.981733315709|-21.981733315709|-21.981733315709|-22.449917267285|-22.449917267285|-22.744343084713|-22.744343084713|-23.264825285165|-23.592027280826|-23.700914856527|-23.700914856527|-23.700914856527|-24.67657343186|-24.858413762926|21.358237691295|21.358237691295|21.358237691295|21.358237691295|21.358237691295|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-51.65312096094|-53.097912221208|-54.308791060199|-54.51532246774|-55.850360416765|-56.855955043761|-57.773283975354|-59.21099261643|54.181328269675|54.181328269675|54.181328269675|54.181328269675||54.181328269675|54.181328269675|54.181328269675|54.181328269675|54.181328269675|54.181328269675|54.181328269675|54.181328269675|53.984809951467|53.949788495879|53.885541282294|53.885541282294|52.839491246142|52.26104127983|52.26104127983|52.26104127983|52.26104127983|52.26104127983|52.26104127983|52.206712957|52.078116619409|52.078116619409|52.078116619409|52.078116619409|51.7312416631|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.21920587796|-55.284505169261|-55.284505169261|-55.284505169261|-55.284505169261|-55.284505169261|-55.405008201984|-55.677785534756|-55.975317896623|-56.255908689255|-57.110712045824|-57.110712045824|-57.110712045824|-57.345236242254|-57.905816648227|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.137315241779|-58.26273499826|-58.26273499826|-59.269706316561|-59.883006806474|-59.916880678385|-59.916880678385|-59.916880678385|-61.040978192455|-61.467753674329|-62.280836822524|-62.898817371131|-62.898817371131|-62.898817371131|-63.570909631253|-64.406565282081|-65.085070713068|-65.316752808213|-65.316752808213|-65.974170465072|-65.982665515797|-65.982665515797|-65.982665515797|-65.982665515797|-65.982665515797|-65.982665515797|-65.982665515797|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.882016926387|-66.96248555253|-66.96248555253|-66.96248555253|-66.96248555253|-69.202762021732|61.661055790973|61.661055790973|61.661055790973|61.661055790973|61.661055790973|60.469002869886|60.469002869886||60.469002869886|60.469002869886|60.137780881768|58.053133280197|58.053133280197|58.053133280197|56.364591473914|55.72732466523|55.13035963712|54.856051986408|54.856051986408|54.856051986408|53.66302538236|53.66302538236|52.870028711248|51.755588982821|51.097633515966|51.097633515966|51.097633515966|51.097633515966|49.469593431301|48.760660173437|48.245177377089|48.184786753428|48.184786753428|47.583097621879|46.681218011601|46.45027155668|46.45027155668|46.372555965632|46.372555965632|44.050062014494|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.670313981815|-50.670313981815|-50.908682032474|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508||||||-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.238932168483|-51.238932168483|-51.238932168483|-51.329370008574|-51.940965955639|-52.284409330051|-52.432676100908|-52.664379038454|-52.664379038454|-52.664379038454|-52.664379038454|-52.805380382439|-52.805380382439|-52.805380382439|-52.805380382439|-52.880978626565|-53.262036009708|-53.262036009708|-53.262036009708|-53.262036009708|-53.262036009708|-53.924485387712|-54.593872483472|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-55.376821382259|-55.896468541595|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.202767859068|11.202767859068|11.191964319642|11.155515859851|11.125820223995|11.125820223995|11.125820223995|11.125820223995|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.689013534592|-11.720014896444|-11.737743392801|-11.737743392801|-11.737743392801|-11.766381598419|-11.778684824132|-11.778684824132|-11.778684824132|
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||-22.620571418068|-22.620571418068|-22.620571418068|-22.835079188105|-22.883420302864|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.13040367243|-23.386003665099|-23.474449559461|-24.471610621623|-25.410678417608|-25.853430432945|-25.853430432945|-25.936216354888|-25.936216354888|-25.936216354888|-25.936216354888||-26.032464133944|-26.261070369842|24.828613686409|24.828613686409|24.828613686409|24.828613686409|24.828613686409|24.828613686409|24.828613686409|24.828613686409|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.519419542182|24.411556577533|24.411556577533|24.411556577533|24.411556577533|24.411556577533|24.411556577533|24.407284471557|24.23864886183|23.988427405846|23.988427405846|23.988427405846|23.988427405846|23.831584777316|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|23.63884670426|22.856496092231|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-24.888621180215|-25.249579368872|-25.414294874279|-25.414294874279|-25.731439656249|-25.986043049485|-26.005093543987|-26.005093543987|-26.005093543987|-26.210104378573|-26.430116238982|-26.499017254942|-26.654463044398|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|24.221870653217|23.293745191434|-27.912504982575|-28.127783907369|-28.547537738433|26.175621485939|26.175621485939|26.175621485939|26.175621485939|26.175621485939|26.175621485939|26.175621485939|26.175621485939||26.175621485939|26.175621485939|26.175621485939|25.486801333152|25.427263359986|25.427263359986|25.427263359986|25.427263359986|25.427263359986|25.427263359986|25.427263359986|25.427263359986|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|22.966481916435|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.673064470163|-25.777414493513|-25.777414493513|-25.777414493513|-25.777414493513|-26.016015561369|-27.418906247116|-28.234895639393|-28.652661779163|-29.291846781569|-29.477897138749|-29.477897138749|-29.736552524737|-29.862835566392|-29.903150735289|-29.970293099594|-29.970293099594|-29.970293099594|-29.970293099594|-29.970293099594|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.20871323138|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-31.004707872498||||||-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.583009785665|-31.711676882652|-31.876863902308|-32.254848314101|-32.61927639199|-32.807530044988|-33.250033086621|-33.344481037815|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.623752581461|-34.391361138683|-34.391361138683|-34.704068437188|-34.704068437188|-34.704068437188|-34.704068437188|-35.035076846645|-35.67757288585|-35.67757288585|-35.67757288585|
08511|1178933|/equities/international|TADAWULALL||-362.59865557757|-362.59865557757|-362.59865557757|-362.80482941375|-362.80482941375|-362.80482941375|-362.80482941375|-367.7053612681|-373.30596171173|-374.65674632019|-374.65674632019|-375.86726486395|-375.86726486395|-375.86726486395|-375.86726486395|-375.86726486395|-375.86726486395|-381.09695723002|-396.54106121533|-403.84561814724|-409.46180099313|-411.63724842568|-411.63724842568|-411.63724842568||-411.63724842568|-411.63724842568|-411.63724842568|-411.63724842568|-414.64341691519|-414.64341691519|-414.64341691519|-418.97046188276|-420.73385263992|-422.99316180097|-426.68044369146|-426.68044369146|-426.72271487365|-433.99190677151|396.55513220443|396.55513220443|396.55513220443|396.55513220443|396.55513220443|396.55513220443|396.55513220443|396.55513220443|396.55513220443|395.67236572519|383.5470726889|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|379.09520155302|373.47245159537|366.22494316532|362.04684797277|362.04684797277|360.07428705417|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|359.38944716136|358.81165566465|358.81165566465|357.24627966374|355.50697977774|-402.70140242402|-402.70140242402|-402.70140242402|-402.70140242402|-405.97934823372|-413.08816470414|-421.93129920197|-431.83476468405|-433.56084252817|-441.65648695079|-446.56278023286|-447.02808042803|-447.02808042803|-447.02808042803|-457.9867397551|-465.0186102395|-468.26511367215|-474.08347048641|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-475.09857707966|-479.06509819019|-483.39455625733|-487.88259459564|-487.88259459564|-487.88259459564|-487.88259459564|-487.88259459564|-510.21398789164|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|447.33407612545|437.7902163839|437.7902163839|418.41134339964|401.57926434053||382.18807928842|-414.1275578455|-414.1275578455|-414.1275578455|-414.1275578455|-414.1275578455|-414.1275578455|-422.3750615601|392.58021258769|392.58021258769|392.58021258769|392.58021258769|392.58021258769|392.58021258769|390.0107912794|390.0107912794|390.0107912794|390.0107912794|390.0107912794|390.0107912794|387.64533517264|385.59482635284|383.62757432488|378.11952058505|377.65501236066|369.41668853876|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|361.93986036632|361.93986036632|361.93986036632|356.92179112503|356.92179112503|356.92179112503|356.92179112503|356.92179112503|356.92179112503|354.64790142991|354.64790142991|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-398.81263042579|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625||||||-403.01207797625|-420.0578654353|-424.21984811008|-445.84428517222|-448.14848408729|-448.14848408729|-461.49831565254|-474.38702247797|-475.53336711208|-475.53336711208|-493.014849295|421.71790075321|421.71790075321|421.71790075321|416.10878064919|413.65421462377|401.81579775634|399.76199547254|394.20220328926|380.9357858406|372.86197680748|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-455.407753444|-464.2197321524|-466.35881301654|-466.35881301654|-466.35881301654|-466.35881301654|-483.27945912428|410.17699098168|410.17699098168|410.17699098168|390.65986261962|383.47923035752|363.35743104232|362.57824520138|362.57824520138|347.18665529917|321.81362138005|
08512|11743|/equities/jabal-omar|TADAWULALL||-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-26.915811251838|-27.366457408489|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.434620699929|-27.492629987742||-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.492629987742|-27.880699668488|25.906051588088|25.906051588088|25.906051588088|25.906051588088|24.678946336143|21.928828380762|21.814254176019|21.704727476833|21.60525239176|21.393614378974|20.745126714756|20.483344811141|20.483344811141|20.483344811141|20.483344811141|20.483344811141|20.463142322831|20.463142322831|20.446824311474|20.144250604023|-21.287001567297|-21.287001567297|-21.287001567297|-21.287001567297|-21.287001567297|-21.287001567297|-21.488890812588|-21.530990041839|-21.603074996986|-21.603074996986|-21.610083652114|-21.650091781191|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.689156984343|-21.803507671371|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-21.838346806009|-22.508162435381|-22.69573660304|-22.98748440665|-23.068743510811|-23.068743510811|-23.068743510811|-23.068743510811|-23.148604706226|-24.028448770773|-24.102721530344|-24.166357391571|-24.187317930727|-24.187317930727|-24.187317930727|-24.187317930727|-24.187317930727|-24.187317930727|-24.187317930727|-24.295908065934|-24.406564814403|-24.495071312403|-24.636285523459|-24.636285523459|-24.636285523459|-24.778094216502|-24.959869115338|-24.959869115338|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828|-25.188979645828||-25.188979645828|-25.188979645828|-25.188979645828|-25.294421112383|-25.466024729769|-25.728470319638|-25.728470319638|-25.728470319638|-25.986077408139|-26.04119809926|-26.120219377019|-26.262369678023|-26.262369678023|-26.997633136647|25.161183826393|25.161183826393|25.161183826393|25.161183826393|25.161183826393|25.037427257902|24.861031028304|24.515033903689|24.344482411909|24.254980288134|23.999978288662|23.822198268055|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-26.758902798851|24.938637432012|24.938637432012|24.938637432012|24.938637432012|24.938637432012|24.846866014988|24.846866014988|24.846866014988|24.846866014988|24.846866014988|24.427073349987|24.127304040099|23.659226694267|23.354141118969|23.20515757451|22.640174981063|-24.61243456912|-24.61243456912|-24.61243456912|-24.867327585043|-24.867327585043|-25.078141519562|-25.447934491916|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654||||||23.576524596654|23.576524596654|23.576524596654|23.498916578781|23.221017891049|23.080566982018|23.080566982018|23.080566982018|22.456186616407|-25.43446144353|-25.43446144353|-25.869402612697|-26.323212098501|-26.323212098501|-26.759123748565|-27.129788330825|-27.129788330825|-27.129788330825|-27.129788330825|-27.481432309451|-28.147702286312|-28.412447476464|-29.227718909667|-29.325242660758|-29.700269750221|-29.750300464215|-30.08922222939|-30.685247620906|-31.005830668703|-31.177259138208|-31.177259138208|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-6.2717048397908|-6.2717048397908|-6.2717048397908|-6.2717048397908|-6.2717048397908|-6.2717048397908|-6.3191166444232|-6.3451295212033|-6.3549926026862|-6.3549926026862|-6.3549926026862|-6.3655461980729|-6.3655461980729|-6.3752075163137|-6.3752075163137|-6.3752075163137|-6.4253055498285|-6.4253055498285|-6.4253055498285|-6.4442282700188|-6.4799113538098|-6.4799113538098|-6.4975057342233|-6.4975057342233||-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.4975057342233|-6.5377840707238|-6.5458711462479|-6.5693012163884|-6.5708902065231|-6.6232115366143|-6.634123918975|-6.7118042283198|6.2772784580247|6.2772784580247|5.9991984488188|5.9607761040461|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9604581011212|5.9493980289473|5.9021089740345|5.8495652353045|5.8100725981126|5.7923030955405|-5.9334117406398|-5.9334117406398|-5.9334117406398|-5.9334117406398|-5.9537910083698|-5.9681009826579|-5.9867787424633|-5.9908652905964|-5.9954061380518|-6.0087844653806|-6.0236493265056|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.0483336913696|-6.063704118476|-6.0829956159926|-6.0829956159926|-6.0829956159926|-6.0829956159926|-6.1019838817091|-6.1019838817091|-6.1019838817091|-6.1019838817091|-6.1019838817091|-6.135868311578|-6.135868311578|-6.135868311578|-6.135868311578|-6.1504093283349|-6.1587882432599|-6.1936539183347|-6.2140597778656|-6.221767872555|-6.221767872555|-6.221767872555|-6.221767872555|-6.238075302688|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2626192352884|-6.2634659632172|-6.2818935830955|-6.2818935830955|-6.2818935830955|-6.2818935830955|-6.3148504946339|-6.3148504946339|-6.3148504946339|-6.3148504946339|-6.3148504946339|-6.3148504946339|-6.3148504946339||-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3193381565415|-6.3820424364235|-6.4006026372011|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|5.9583729830293|5.8287479443581|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.1495521036698|-6.1701259279341|-6.1701259279341|-6.2068066226212|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.253146721141|-6.2620213170106|-6.2620213170106|-6.2620213170106|-6.2620213170106|-6.2894680388829|-6.2971865212543|-6.3046517146542|-6.3132119341783|-6.3132119341783|-6.3307912265914|-6.3748163993327|-6.3748163993327|-6.3748163993327|-6.3847961486676|-6.4592178995188|-6.4652422197192|-6.5219655575979|-6.5219655575979||||||-6.5471838914275|-6.5612124695373|-6.5612124695373|-6.5612124695373|-6.5691248326381|-6.5738578849467|-6.5738578849467|-6.651508681579|-6.705565179502|-6.7478501146757|-6.7726110160045|-6.8090121679496|-6.8539025709575|-6.8826694406344|-6.8962585824597|-6.8962585824597|-6.9088996008429|-6.9088996008429|-6.9337774201006|-6.9461624325507|-6.9461624325507|-6.9461624325507|-6.9585135183062|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.187210417743|-10.221124037984|-10.221124037984|-10.245693905357|-10.312438151576|-10.31260536061|-10.31260536061|-10.31260536061|-10.31260536061||-10.31260536061|-10.31260536061|-10.31260536061|-10.31260536061|-10.31260536061|-10.31260536061|-10.323450224778|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.348537017663|-10.376151881571|-10.376835701593|-10.395372838586|-10.45596961932|-10.465521970906|-10.486135923772|-10.541261845064|-10.593624094274|-10.631061844737|-10.631061844737|-10.631061844737|-10.660068994|-10.741813330536|-10.741813330536|-10.767570659722|-10.843967779041|-10.927741694849|-10.965606731153|-10.965606731153|-10.991785572609|-11.018650530269|-11.077389344562|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.101495119197|-11.103883209342|-11.314314778772|10.604604598804|10.604604598804|10.604604598804|10.604604598804|10.604604598804|10.604604598804|10.581782999881|10.497536596599|10.480887039947|10.480887039947|10.480887039947|10.393207665337|10.349119420463|10.226799059372|10.03721460031|10.03721460031|10.03721460031|9.8191273866597|-10.879395202113|-10.879395202113|-10.879395202113|-10.879395202113|-10.879395202113|-11.001550413186|-11.031722944108|-11.141914386581|-11.229904566684|-11.335449389261|-11.474944198178|-11.485493593798|-11.537769848164|-11.537769848164|-11.668633520666|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126||-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.806863390126|-11.91318123729|-11.977979002076|-12.115900697066|-12.115900697066|-12.115900697066|-12.115900697066|-12.115900697066|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.335712694984|11.280791997757|11.241464818932|11.241464818932|11.241464818932|11.241464818932|11.232749425467|11.232749425467|11.232749425467|11.130833373132|11.072036462429|11.000461473881|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-12.074918048507|11.244052466771|11.244052466771|11.244052466771|11.244052466771|11.244052466771||||||11.244052466771|11.123391426295|10.884879682561|10.777643784439|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.736021926188|-11.736021926188|-11.944468633095|-12.028298209949|-12.185886991073|-12.264318982814|-12.369243613056|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.405145476644|-12.527938867482|-12.592154583304|-12.770171996586|-12.775746792149|-12.833051489008|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||12.492516812479|12.405019134058|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.922973758751|-12.987748550898|-13.006386994792|-13.067582032908|-13.067582032908|-13.067582032908|-13.078069253639|-13.078069253639|-13.078069253639|12.681901423001|12.681901423001|12.681901423001||12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.677275550085|12.611417385955|12.595708079086|12.595708079086|12.595708079086|12.595708079086|12.595708079086|12.595708079086|12.529676325836|-12.945080027712|-12.945080027712|-12.945080027712|-12.945080027712|-12.945080027712|-12.945080027712|-12.98361867074|-12.98361867074|-12.98361867074|-12.98361867074|-12.98361867074|-12.98361867074|-12.98361867074|-13.035568780699|-13.035568780699|-13.035568780699|-13.035568780699|-13.07396557044|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.083533412355|-13.172815250178|-13.200905348216|-13.268783968196|-13.325315918642|-13.424795166339|-13.458661255666|-13.512957715799|-13.596619234935|-13.772910076661|13.081166050175|13.081166050175|13.081166050175|13.027961754511|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|-13.42747503298|12.805511549516|12.805511549516|12.805511549516|12.805511549516|12.805511549516|12.805511549516|12.66167956304|12.597621578401||12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351||||||12.597687972351|12.597687972351|12.597687972351|12.597687972351|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.473381138648|-13.53820101509|-13.60355654568|-13.639507408611|-13.678341834272|-13.801491013859|-13.881656266687|-13.890729269979|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-14.019154635473|-14.130171448438|-14.15241300447|-14.235522393463|-14.235522393463|-14.235522393463|-14.235522393463|-14.235522393463|-14.35058088223|-14.369533855825|-14.478371177679|-14.660412402689|-14.70186687465|-14.70186687465|-14.878741221908|-14.968601497548|-15.150641178086|-15.150641178086|-15.150641178086|-15.150641178086|-15.150641178086|
08516|11656|/equities/jazan-dev-co|TADAWULALL||-13.074963591152|-13.247737219658|-13.261930309762|-13.40103386401|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.470161950849|-13.49192825691|-13.49192825691|12.800215554558|12.800215554558|12.800215554558|12.800215554558||12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.800215554558|12.733845999607|12.733845999607|12.609439770832|12.609439770832|12.421600148032|12.405414292134|12.405414292134|12.405414292134|12.405414292134|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.187602752351|-13.20147080369|-13.20147080369|-13.20147080369|-13.349411804888|-13.443791000284|-13.685323123841|-13.69035920027|-13.724843596122|-13.809826213675|-13.916473475382|-13.991637273283|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.005201233503|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.125004539224|-14.2533381883|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434||-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.722083947038|-14.82561539472|-14.82561539472|-14.82561539472|-14.98401714763|-15.494463671148|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.156528236886|-15.559645850229|-15.559645850229||||||-15.559645850229|-15.559645850229|-15.559645850229|-15.559645850229|-15.559645850229|-15.602939666165|-15.617768674673|-15.617768674673|-15.617768674673|-15.617768674673|-15.617768674673|-15.863075951273|-16.138973266476|-16.216637539195|-16.242930226112|-16.434367396859|-16.464852468203|-16.526502600457|-16.572780652339|-17.188645410863|-17.607587167176|-17.607587167176|-17.649542195436|-17.716157337953|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|
08517|19023|/equities/jouf-cement|TADAWULALL||-10.818183678872|-10.818183678872|-10.818183678872|-10.818183678872|-10.818183678872|-10.818183678872|-10.880204062205|-10.991854705718|-10.991854705718|-10.991854705718|-10.991854705718|-11.013171927031|-11.056857709417|-11.196508173953|-11.328342602|-11.462602903826|-11.529715346351|-11.529715346351|-11.529715346351|-11.65301746688|-11.751130202983|-11.759049755524|-11.759049755524|-11.890055292393||-11.946727613106|-12.028586497455|-12.043985223935|-12.131094773794|-12.231216148297|-12.274684751211|-12.314094212517|-12.493438247028|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.607308571867|11.484787509763|10.964208441668|10.801342467128|10.57149196075|10.496102019665|10.451348374859|10.451348374859|10.451348374859|10.451348374859|10.451348374859|10.451348374859|10.299276376847|10.270307038761|10.051451919848|9.9013304076742|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.392836288578|-10.422040148981|-10.433377871256|-10.451531235091|-10.477257322065|-10.495166091477|-10.495166091477|-10.495166091477|-10.495166091477|-10.495166091477|-10.495166091477|-10.495166091477|-10.495166091477|-10.530048791647|-10.530048791647|-10.530048791647|-10.582276441522|-10.607725938597|-10.607725938597|-10.607725938597|-10.607725938597|-10.607725938597|10.094227395547|10.094227395547|10.094227395547|10.094227395547|10.094227395547|-10.453080828441|-10.483977187301|-10.483977187301|-10.483977187301|-10.483977187301|-10.496641490885|-10.570421340078|-10.570421340078|-10.606023976108|-10.650026476935|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.707614565196|-10.714016066991|-10.831129298169|-10.831195749243|-10.831195749243|-10.831195749243|-10.831195749243|-10.831195749243|-10.831195749243|-10.831195749243|-10.831195749243||-10.831195749243|-10.844315998594|-10.844315998594|-10.873684027504|-10.925204385995|-10.95390160257|-10.95390160257|-10.95390160257|-11.038779499071|-11.074199837597|-11.115777088704|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.247978938195|-11.495532420579|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.829023122836|10.551136281809|10.430151915905|10.291279978616|10.255866363162|10.248740437422|10.216377738222|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327||||||10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|-10.907336319513|-10.907336319513|-10.907336319513|-10.907336319513|-10.907336319513|-11.053706792799|-11.124118756153|-11.264576327908|-11.32064086873|-11.496964195122|-11.496964195122|-11.528848942506|-11.558720650925|-11.615245411411|-11.669161714464|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.747082862546|-11.805647595381|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|
08518|19030|/equities/kec|TADAWULALL||-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.346530160033|-14.464623001327|-14.464623001327|-14.464623001327|-14.708406918572|-14.708406918572|-14.708406918572|-14.708406918572|-14.807118355485|-15.036798039246|-15.073109246149|-15.396787909285||-15.56865308419|-15.697392438684|-15.781546776862|-15.790607657004|-16.004207386853|-16.004207386853|-16.095785686574|-16.411983831284|-16.609981810117|-16.811744554576|-16.811744554576|-16.811744554576|-16.829716532028|-16.99301793023|-17.217798359351|-17.268664182509|-17.415182340239|15.900908960132|15.447676567268|14.410751665115|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.173207261582|14.155786066607|14.13739023159|14.13739023159|13.983767402945|-14.6155198778|-14.6155198778|-14.6155198778|-14.6155198778|-14.6155198778|-14.6155198778|-14.6155198778|-14.648355135795|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.691498301427|-14.774998636157|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.787378031671|-14.815975991288|-14.852195412362|-14.862439003746|-14.910487589085|-14.982764598224|-15.037515980771|-15.091748187045|-15.091748187045|-15.224997923084|-15.224997923084|-15.255552686263|-15.515059008653|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.614561088805|-15.79284546985|-15.894908285103|-15.894908285103|-15.894908285103|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751||14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.406986438382|14.28997434108|14.28997434108|14.28997434108|14.28997434108|14.28997434108|13.77441605957|13.69829127121|13.69829127121|13.389212203555|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.269689661774|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.505399777499|-14.505999964704|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.601020640285|-14.718911826778|-14.866568923182||||||-15.102854490487|-15.456504451133|-15.672324148358|-15.672324148358|-15.672324148358|-15.785916027693|-15.814351118569|-15.83272863696|-15.83272863696|-15.83272863696|-15.83272863696|-15.944143203342|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.223702943507|-16.330780916946|-16.731978925883|-16.973309871023|-17.498122979607|-17.829781816582|-17.829781816582|-18.058646306043|-18.24627379206|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.571126680866|-18.799028428942|-19.053364895615|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|
08519|11746|/equities/kingdom|TADAWULALL||-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-8.6705577826831|-9.3139526552992|-9.5371700599279|-9.6668553699482|-9.7626170438118|-9.7834637740792|-9.8587825920775|-9.8587825920775|-10.003647555532|-10.117385905784|-10.249872889565||9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.4223901159101|9.2316995110315|9.2316995110315|9.2316995110315|9.2316995110315|9.2316995110315|9.2316995110315|9.2296665472236|8.6946291705466|8.6741519727174|8.6741519727174|8.6741519727174|8.6741519727174|8.6741519727174|8.6741519727174|8.6741519727174|-9.2674149681361|-9.2674149681361|-9.2674149681361|-9.2674149681361|-9.3021278568143|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3379307636635|-9.3488118261117|-9.5064580804792|-9.5577306622362|-9.6119230979125|-9.6510257448797|-9.6850284697882|-9.7091782769719|-9.7091782769719|-9.7091782769719|-9.7091782769719|-9.7091782769719|-9.7091782769719|-9.7579759713852|-9.8533067302399|-9.8603408156162|-9.9442670409686|-10.030852695837|-10.236502749538|-10.368082806046|-10.368082806046|-10.368082806046|-10.42953686866|-10.583374554944|-10.653749473704|-10.699721768844|-10.783579618122|-11.028977215716|-11.048308174289|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.9156240636863|9.1734250664005|9.1734250664005|9.1734250664005|9.1734250664005|9.1734250664005|8.952694535177|8.8630178709593|8.8630178709593||8.7244647100862|8.6338492582568|8.5842354749324|8.5842354749324|8.5842354749324|8.5842354749324|8.5842354749324|8.5842354749324|8.5842354749324|8.5842354749324|8.5509724408604|8.5509724408604|8.5509724408604|8.5509724408604|8.2710803118257|8.0045344660579|7.6728158869013|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0335656313561|-9.2178503836153|-9.3998337945406|-9.5549229436702|-9.5549229436702|-9.5549229436702|-10.271025266204|8.8784626625392|8.8784626625392|8.8784626625392|8.3360700764494|7.6611356399477|7.6611356399477|7.6312618147467|7.0308464248019|6.8403847967075|-7.0098386586069|-7.0098386586069|-7.0098386586069|-7.0098386586069|-7.0177141744085|-7.0177141744085|-7.0177141744085|-7.049778650628|-7.049778650628|-7.049778650628|-7.049778650628|-7.0541984752664|-7.0763317695204|-7.1109242561729|-7.1110267775225|-7.1150299064503|-7.1150331753477|-7.1200366834783|-7.1250409130678|-7.1446296965157|-7.1446296965157||||||-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1479220429036|-7.1838025824861|-7.1986693294662|-7.2151879902038|-7.2344295678503|-7.2344295678503|-7.2699218522583|-7.3049130716892|-7.3176813963356|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||12.139143375646|12.139143375646|12.139143375646|12.139143375646|12.139143375646|12.139143375646|12.139143375646|12.139143375646|12.139143375646|11.870158941758|-13.252772221333|-13.252772221333|-13.252772221333|-13.611968977988|-13.895521093011|-14.09289013533|-14.09289013533|-14.09289013533|-14.09289013533|-14.09289013533|-14.270988852759|-14.273345937338|-14.273345937338|-14.273345937338||-14.273345937338|-14.371495288839|-14.443884048451|-14.447591043779|-14.447591043779|-14.447591043779|-14.607323462509|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.892937474943|13.633263858928|13.618424526988|13.618424526988|13.618424526988|13.618424526988|13.363805364832|13.222005922778|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.201982601344|13.196647546754|13.180719850313|13.136355344732|13.10039508815|13.027105628069|12.963587038085|12.963587038085|12.931763534596|12.908625952458|-13.730479954613|-13.730479954613|-13.730479954613|-13.730479954613|-13.730479954613|-13.730479954613|-13.730479954613|-13.730479954613|-13.761643885389|-13.798493595934|-13.923881552855|-13.984915254342|-13.984915254342|-14.083239076124|-14.249154406108|-14.290977493274|-14.290977493274|-14.290977493274|-14.290977493274|-14.307203732409|-14.307203732409|-14.307203732409|-14.307203732409|-14.307203732409|-14.307203732409|-14.307203732409|-14.307203732409|-14.420226161654|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.535267397135|-14.538074436419|-14.648857811637|-14.648857811637|-14.877828722665|13.792523204298|13.792523204298|13.792523204298|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178||13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.414705738975|13.30496470405|13.30496470405|13.30496470405|13.30496470405|13.30496470405|13.132182936683|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.711908207383|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-15.038387507729|-15.655986276526|-15.847762336619|-15.88751357384|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-16.153471042141||||||-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|-15.759636071831|-15.795151767367|-15.902390596197|-16.014878455054|-16.043197940071|-16.180219356969|-16.380243770232|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.59696404314|-16.759959505399|-17.058844617561|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-163.26945084776|-167.01050026379|-169.3455381948|-169.3455381948|-169.3455381948|-169.3455381948|-169.3455381948||-171.01726347409|-172.36362676049|-172.77069080566|-174.68965560302|-176.93294473605|-177.53381175439|-177.53381175439|-177.53381175439|-180.52646530381|-186.21828935667|-186.89810623641|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-187.16948602305|-188.46608795177|-189.18091825022|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.57008508741|178.42231405112|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-190.60688473925|-191.41467102939|-191.41467102939|-193.86074287554|-194.96512076468|-194.96512076468|-195.16123546064|-196.13471607036|-197.61634661166|-199.35795723122|-199.35795723122|-199.35795723122|-203.48661609404|-205.59623671364|-206.71804079294|-208.63256271647|-208.63256271647|-208.63256271647|-208.79173075674|-212.47715828755|-212.47715828755|-212.47715828755|-212.47715828755|-213.10794822748|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-214.15975146295|-217.86639187072|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318||203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|199.8822034587|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-222.35240408674|-226.40267103795|-228.10297053261|-237.04774859662|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|218.17758414325|218.17758414325|216.59731300205|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|212.67795536331|209.4643975608|208.01160899117|208.01160899117|203.84623221241|201.37358303956|201.37064341364|196.94515968757|196.67240892702|196.67240892702||||||196.67240892702|196.67240892702|194.32015582813|194.32015582813|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-219.60756249891|-221.10144921927|-221.10144921927|-221.10144921927|-224.21272830597|-226.96541008354|-226.96541008354|-226.96541008354|-226.96541008354|-226.96541008354|-228.26796014556|-228.26796014556|-228.26796014556|-228.26796014556|-231.53106581115|-233.44220955834|-233.44220955834|-233.44220955834|-233.44220955834|-233.44220955834|-234.12467440483|-238.77186265386|-239.93316256456|-239.93316256456|
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.52557906964|-47.978419832153|-48.93354269183|-48.93354269183|-49.284491922197|-49.779989456399|-50.404730115115|-50.404730115115||-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-50.404730115115|-51.127478159996|-51.672812284183|-51.672812284183|-51.700977356443|-51.700977356443|-51.700977356443|-52.492751897716|-52.935036062201|-52.935036062201|-52.935036062201|-52.935036062201|-52.935036062201|-52.935036062201|-52.935036062201|-52.965475098832|-52.965475098832|-53.542562528578|-53.542562528578|-54.583402682375|-55.542670833878|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.946707396539|-55.96300724351|-56.552479335844|-56.552479335844|-57.297199855446|-57.691331689225|-58.162916240888|-58.162916240888|-58.162916240888|-58.162916240888|-58.162916240888|-58.162916240888|-58.162916240888|-58.162916240888|-58.30585061354|-58.30585061354|-58.30585061354|-58.30585061354|52.137727547696|52.137727547696|52.137727547696|52.137727547696|52.137727547696|52.137727547696|52.137727547696|51.064142016361|50.053259671703|50.053259671703|48.964732502318|48.710166493581|48.710166493581|47.661294027089|46.391103091945|46.391103091945|45.912336048273|45.496790233114|45.496790233114|45.496790233114|45.496790233114|45.496790233114|45.496790233114|45.496790233114|45.496790233114|45.496790233114|44.88893856882|44.88893856882|44.076598536956|42.996220893317|42.262467828783|41.038853397405|39.470949957146||38.945164496371|38.945164496371|38.945164496371|38.250182053191|-41.75995909537|-41.75995909537|-41.997176772633|-42.27742071315|-42.877689257422|-42.975211133735|-43.283568689312|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.630242352225|-43.630242352225|-43.630242352225|-44.966936752242|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|41.883560529498|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.662646257703|-44.662646257703|-44.662646257703|-45.180716368694|-45.850795583745|-46.120327875372|-46.958697554531|-47.50966479719|-48.242913925245|-48.242913925245|-48.242913925245||||||-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.597683071643|-49.977983182834|-50.01541040435|-50.01541040435|-50.523652677362|-50.523652677362|-51.659613746873|-51.921792924925|-52.965881282008|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.879136390094|-53.879136390094|-54.343484369255|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|-54.005321603467|-54.005321603467|-54.005321603467|-54.005321603467|
08523|11696|/equities/natl-metal|TADAWULALL||-16.421643081473|-16.421643081473|-16.501040924683|-16.501040924683|-16.555601372867|-16.626223898099|-16.650946621945|-16.650946621945|-16.650946621945|-16.650946621945|-16.650946621945|-16.650946621945|-16.650946621945|-16.682162873005|-16.923164352046|-16.923164352046|-17.091350824399|-17.091350824399|-17.091350824399|-17.478166349246|-17.823519768002|-18.076132842438|-18.143200312084|-18.143200312084||-18.143200312084|-18.143200312084|-18.254075003781|-18.254075003781|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.477181524545|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.31933333821|17.21037046056|17.149346723736|17.149346723736|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|17.075639450003|15.996266165762|15.773633846273||15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.607371207332|15.558188831647|15.422433018507|15.264841568125|15.264841568125|15.264841568125|15.264841568125|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.695335550858|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|15.984848466462|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-17.104342993805|-17.160917422297|-17.160917422297|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.368331297402||||||-17.407034935956|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.629659498311|-17.792955015077|-17.915505089113|-17.960561714514|-18.292846213826|-18.587607395923|-18.591786398133|-18.656428458117|-19.252257178622|-19.252257178622|-19.532508239037|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.036200282078|17.842444575607|17.441606164839|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|
08524|11615|/equities/malath|TADAWULALL||-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.818217833037|-14.985797863531|-15.182095993359|-15.182095993359|-15.430106150662|-15.512600224149|-15.512600224149|-15.896222848508|-16.27691398154|-16.475459792993|-17.322733272868|-17.930814175426||16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.784393520018|16.670437091877|16.631404504719|16.631404504719|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|16.07188827131|15.977653096493|15.977589888904|15.977589888904|15.977589888904|15.869121816832|15.869121816832|15.663469609373|15.470521512686|15.336447946156|15.336447946156|15.094941342236|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.812258568471|14.612509240779|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|14.587551224593|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.784207795783|-15.789268768771|-15.789268768771|-15.97696583905|-16.378850334642|-16.426500393017|-16.882778778191|-16.907531197993|-16.93319762779|-16.93319762779|-16.93319762779|-16.993551980927||-17.097280409021|-17.243644557709|-17.257383437415|-17.468202903823|-17.54544019065|-17.54544019065|-17.54544019065|-17.54544019065|-17.54544019065|-17.54544019065|-17.581600923911|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.704213839231|-18.487424368547|-18.487424368547|-19.01713720393|-19.621263356472|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.745231802111|17.745231802111|17.680258414088|17.483620905146|17.268466286378|17.170518774144|17.141575468681|17.141575468681|17.141575468681|17.141575468681|17.086551337441|17.086551337441|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.143666275332||||||-19.143666275332|-19.215936475617|-19.215936475617|-19.215936475617|-19.215936475617|-19.492151160618|-19.690169329534|-19.719531734143|-19.719531734143|-19.719531734143|-20.137257160252|-20.286952086627|-20.57105813682|-20.691922549111|-20.691922549111|-20.976581021263|-21.056200897378|-21.143211120051|-21.143211120051|-21.195790124913|-21.568753649889|-21.568753649889|19.057502686135|19.057502686135|19.057502686135|19.057502686135|18.608336275542|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.091755349166|17.13417218209|-19.786177174567|-19.786177174567|-19.786177174567|-19.786177174567|-19.786177174567|
08525|11729|/equities/makkah-constru|TADAWULALL||103.17343667187|103.17343667187|103.17343667187|103.17343667187|103.17343667187|103.17343667187|103.17343667187|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255||102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.14948531255|102.09943380472|101.43270143002|99.59189132551|99.544550911557|99.544550911557|99.544550911557|99.544550911557|99.544550911557|99.544550911557|99.544550911557|99.544550911557|99.544550911557|97.871720861474|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.525225843409|91.115804475125|90.575339628123|90.288714648245|89.718014665178|88.047234159633|-96.40095872054|-96.40095872054|-96.40095872054|-96.40095872054|-96.40095872054|-96.40095872054|-96.40095872054|-98.728285992251|90.289820966864|90.289820966864|90.289820966864|90.289820966864|89.810914898078|-94.820775352906|-94.820775352906|-94.820775352906|-94.820775352906|-94.820775352906|-94.820775352906|-94.820775352906|-95.273638975831|-95.816819151476|-96.659652849572|-96.659652849572|-96.861839873412|-96.961489578992|-97.095543829239|-97.095543829239|-97.095543829239|-97.095543829239|-97.910048766971|-97.936162838274|-99.705152072634|-99.705152072634|-99.705152072634|-99.705152072634|-99.705152072634|-99.871422025556|-99.871422025556|-101.11848202678|-101.11848202678|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.855904753225|94.547117002824|94.067243315088|94.067243315088|93.707497200819|93.329438723295|91.140486758251|90.731095465576|90.614495379328|90.614495379328|90.614495379328|89.773112706631|89.773112706631|89.773112706631|89.773112706631|89.459584023592|89.459584023592||88.722317141556|88.410340156941|88.410340156941|88.410340156941|88.410340156941|88.410340156941|88.410340156941|88.410340156941|88.410340156941|88.144266383282|87.988475643106|87.988475643106|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|86.195156228472|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|85.972112209269|83.001789444761|82.304214868365|82.300232367845|80.830260441404|77.236952010903|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-85.261299306961|-85.261299306961|-85.261299306961|-85.261299306961|-85.261299306961||||||-86.368669067061|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-93.19529822212|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|82.125502328805|80.948333242129|80.17704293749|78.89282033202|78.335914158787|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|
08526|11616|/equities/medgulf|TADAWULALL||-24.261765318884|-24.261765318884|-24.340850968906|-24.478968242191|-24.478968242191|-24.478968242191|-24.478968242191|-25.588585604025|-25.588585604025|-25.588585604025|-25.588585604025|-25.588585604025|-25.588585604025|-26.55953835204|-27.347393785911|-27.347393785911|-27.739882454824|-27.805424462371|-28.073805873718|-28.643674180603|-28.769081748962|-28.885090048048|-29.355655757291|26.01796286548||26.01796286548|26.01796286548|26.01796286548|26.01796286548|26.01796286548|25.356069066401|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.086458491888|25.026619804795|24.549022768267|24.386339996899|24.386339996899|24.386339996899|24.386339996899|24.107045331095|23.824494642785|23.680514042377|23.680514042377|23.680514042377|23.680514042377|23.680514042377|23.680514042377|23.680514042377|23.680514042377|23.680514042377|22.892237443393|21.315820555627|21.264593365678|21.264593365678|21.182880563746|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|20.567641640362|19.507380804151|18.647089570463|18.164062245025|-21.531281079611|-21.531281079611|-21.531281079611|-22.000312052127|-22.309235371877|-22.684707100446|-23.253007393474|-23.407786666679|-23.419244471455|-23.419244471455|-23.419244471455|-23.419244471455|-24.002494378514|-24.024993732711|-24.586659779306|-24.586680642203|-24.586680642203|-24.586680642203|-24.790755103512|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.131413601322|-25.440458772893|-25.492731198464|-26.039545081764|-26.039545081764|-26.30091377365|-26.30091377365|-26.30091377365|-26.456569842358||-26.508410643493|-26.648234578145|-27.153593085621|-27.392881524137|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.682542269725|-29.226713332091|-29.453346435472|-29.453346435472|-29.453346435472|-30.950939593761|-32.117209817707|-32.117209817707|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|26.945249904657|25.286388571025|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574||||||24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|23.245501691845|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-31.693530937262|-31.855033022638|-32.633370406623|-34.737078462701|28.72799060244|28.72799060244|27.75054494428|27.542270888745|26.838634214864|25.290149805795|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.498444082923|23.803826758803|22.436267908636|22.436267908636|22.429185505513|22.234797137024|
08527|1141642|/equities/mefic-reit|TADAWULALL||-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-3.9850924082193|-4.0388042449165|-4.0388042449165|-4.0388042449165|-4.0388042449165|-4.0457197516922|-4.0457197516922|-4.0457197516922|-4.0457197516922|-4.0457197516922|-4.0473700724712|-4.0473700724712|-4.0687445096033||-4.070271683165|-4.0705206119824|-4.0705206119824|-4.0922451111795|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0931412366365|-4.0951569375434|-4.105730049813|-4.1202555155359|-4.1363949218947|-4.1571052515461|-4.1573393040182|-4.164821405464|-4.1709126843938|-4.1726808960712|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1793840431129|-4.1926486782404|-4.2012764405511|-4.2086405700337|-4.2218230505665|-4.2242476697188|-4.2286086607224|-4.2412319236603|-4.265813118176|-4.2720148364221|-4.3116829968729|-4.3229810769071|-4.343312560928|-4.3655821507781|-4.3655821507781|-4.3655821507781|-4.3655821507781|-4.3655821507781|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3750126819081|-4.3855714656034|-4.3855714656034|-4.4050794019875|-4.4068234424937|-4.4068234424937|-4.4068234424937|-4.4125815476696|-4.4245352309854|-4.4267057359121|-4.4357841478345|-4.4564266189996|-4.4632519334625|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028||-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4806031563028|-4.4864791132601|-4.4864791132601|-4.4864791132601|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.5294103668425|-4.5565669322779|-4.577852066443|-4.5792800144858|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567||||||-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.626254968751|-4.626254968751|-4.6563944870769|-4.7082161168852|-4.7135733212143|-4.7300814351671|-4.7500906742539|-4.7856560323995|-4.7873956201653|-4.8359952765681|-4.8527724034232|-4.8864135749519|-4.902720977601|-4.902720977601|-4.902720977601|-4.9369121411737|-4.9376799640055|-4.9405308987618|-4.9405308987618|-4.9589267456385|-4.9589267456385|-4.9615854117442|-4.9934281346057|-5.0096746922486|-5.0096746922486|-5.0096746922486|-5.0327364183084|-5.0327364183084|-5.0327364183084|-5.0435961591552|-5.0501068551618|-5.0917854529044|-5.1197616503659|-5.1425128166348|-5.1500143413709|-5.1671767012671|-5.1671767012671|-5.1671767012671|
08528|11709|/equities/mesc|TADAWULALL||-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.30871950977|-41.490243772588|-41.844715811501|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271|-41.90359575271||-43.540106476672|-44.991783872056|-46.085315879636|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.710275445346|42.378085438812|41.583983863288|40.006206379347|40.006206379347|40.006206379347|40.006206379347|40.006206379347|40.006206379347|39.629119301298|39.104173904228|39.104173904228|39.104173904228|39.027103750248|39.027103750248|39.027103750248|39.027103750248|38.604760320699|38.604760320699|38.604760320699|38.604760320699|38.604760320699|38.604760320699|38.01084429215|37.361842272765|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.875920015231|-40.939716769902|-40.939716769902|-40.983276714647|-40.983276714647|-40.983276714647|-40.983276714647|-40.983276714647|-40.983276714647|-40.983276714647|-42.236143093742|-42.236143093742|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|38.023828638407|36.976475120487|36.208181468161|36.208181468161|36.208181468161|36.208181468161|36.208181468161|36.208181468161|36.208181468161|36.208181468161|35.870202479001|35.486607061262|35.486607061262|35.486607061262|35.486607061262|35.486607061262||35.486607061262|35.486607061262|35.486607061262|35.486607061262|35.486607061262|35.486607061262|35.486607061262|35.418453943326|34.117725967913|34.077183213588|34.077183213588|34.077183213588|34.077183213588|33.982981009347|32.558869568356|32.012631115922|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-37.727864240754|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|32.984393426998|32.663215342742|32.348017471346|32.053352534012|31.978723511913|31.69580224909|31.506448469312|31.137282512991|31.137282512991|30.833090197608|30.414546952827|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945||||||29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.962769309975|29.962769309975|29.655853262983|29.431505405728|28.751240992036|28.751240992036|27.91249028785|27.43322699961|27.43322699961|27.43322699961|27.43322699961|27.273031271133|27.020034406619|-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668|
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||-73.79844429845|-73.79844429845|-73.79844429845|-74.981601639527|-75.624003432346|-75.871113483721|-76.279016592562|-77.415575348073|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-78.295835809715|-81.230662275252|-81.230662275252|-83.5229578293|-84.442172822758|-84.521496700549|-84.521496700549||-84.521496700549|79.239022971729|79.239022971729|79.239022971729|79.239022971729|79.239022971729|79.239022971729|79.239022971729|79.239022971729|79.132250204726|78.085831950156|77.406479859847|77.230557578443|77.230557578443|77.230557578443|76.517288571859|76.052544892127|75.38060899608|74.217413465092|74.217413465092|73.580460592453|72.411620506914|70.957359509635|70.569580037123|70.569580037123|70.003184986122|70.003184986122|68.864648713014|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-72.838676460996|-73.804083091699|-73.954539226915|-74.71059854762|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|69.485109683991|67.216792606778|66.368653535255|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-70.691169443955|-71.645746115435|-72.611941738911|-73.135493194601|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-73.290613171504|-74.245127356765|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.314054455352|69.032285440842|68.758091543427||68.50899314694|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|67.99489390965|67.99489390965|67.99489390965|67.99489390965|67.804193562878|67.804193562878|66.04354611438|65.224746386719|65.224746386719|63.823146334048|63.823146334048|63.06460941142|-72.985632235219|-72.985632235219|-72.985632235219|-72.985632235219|-74.789590524755|-78.049544095024|-78.976592580753|-78.976592580753|-81.862885307689|-83.758758146917|-85.254177075133|-86.854639244858|-88.210707135536|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|81.702162714973|81.702162714973|81.263511415074|80.187050366781|80.187050366781|79.87449998368|79.443890990031|79.154321711607|78.419073858202|78.419073858202|78.419073858202|78.419073858202|78.419073858202|78.25452549186|77.460582862592|75.100648388042|74.45619858627|74.45619858627||||||74.45619858627|74.45619858627|74.290217599653|73.250242031706|70.422873297492|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.701376812226|-81.807084499207|-83.368984472317|-86.548870364343|-89.032079369398|-89.913420843384|-91.13713452474|-92.11622154732|-92.11622154732|-92.668022076504|-92.875577626643|-93.9061992279|-96.534661570226|-97.859378164467|-97.859378164467|-97.859378164467|-97.859378164467|-100.0437534313|-100.12263872592|-100.12263872592|-100.12263872592|-101.88041435603|-101.88041435603|-103.16157337166|-104.61841578988|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|
08530|953109|/equities/middle-east-paper-co|TADAWULALL||-31.62351045187|-31.62351045187|-31.62351045187|-31.62351045187|-31.778899611982|-32.162666468656|-32.254043375593|-32.254043375593|-32.254043375593|-32.254043375593|-32.254043375593|-32.254043375593|-32.254043375593|-32.254043375593|-32.97949280909|-33.616102803319|-34.173446775112|-34.870495293574|-35.41444065619|-36.166044792075|-36.662271270641|-36.838634024602|-37.179039119065|-37.609244556339||-37.609244556339|-37.609244556339|-37.87971456306|-38.085891542677|-38.085891542677|-38.085891542677|-38.442658541207|36.295355492725|36.295355492725|36.295355492725|36.295355492725|36.292680961797|36.292680961797|36.292680961797|36.292680961797|36.292680961797|36.292680961797|36.292680961797|36.292680961797|35.933564489158|35.933564489158|35.933564489158|35.933564489158|35.820627549259|35.742218105348|35.742218105348|35.742218105348|35.73857698656|35.223416966607|34.945464737338|34.773103799253|34.773103799253|34.330490800069|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.003431188414|-37.156589997422|-38.079547154253|-38.199495142638|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-38.362121391853|-39.002355788108|-39.061242542586|-39.061242542586|-39.581936158429|-40.046594714335|-40.446217112201|-40.873575374437|-41.14285974696|-41.310233598911|-41.310233598911|-41.310233598911|-41.374363023513|-41.374363023513|-41.831312440641|-41.831312440641|-41.888040488157|-41.888040488157|-42.275602492131|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.447578802257|-42.769531875351|-43.060591438853|-43.447242478562|-43.447242478562|-43.447242478562|-43.565794516112|-43.565794516112|-43.565794516112|-43.565794516112|-43.836162085035|-43.836162085035|-44.517960330621|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454||40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|39.836190228215|39.384657335007|38.819062391612|37.973957026108|37.406738708176|37.406738708176|36.932484571313|36.908317504299|36.631464571834|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-41.077830732608|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254||||||38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.719897695135|-43.360997778123|-43.732098551377|-43.732098551377|-44.177331469439|-44.826857336298|-44.826857336298|-44.826857336298|-44.826857336298|-44.84928592922|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-79.373141585215|-79.373141585215|-79.373141585215|-80.097934416514|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-80.375685989717|-82.434094018251|-84.115659681195|-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383||-89.204104552383|-89.204104552383|-89.204104552383|-89.204104552383|-90.471226093631|-90.968027297503|-92.186696997225|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|87.011829176044|86.690920289462|85.139916349457|83.672129870572|-90.970537566588|-90.970537566588|-90.970537566588|-90.970537566588|-90.970537566588|-90.987223667599|-90.987223667599|-90.987223667599|-91.221881306585|-91.221881306585|-91.522691725031|-91.522691725031|-91.522691725031|-91.522691725031|-91.522691725031|-91.522691725031|-91.522691725031|-93.058547547941|-93.281721701759|-94.94635753117|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|88.368356125301|87.364841241247|86.788707064927|-93.622702282842|-93.622702282842|-93.622702282842|-93.622702282842|-94.841888288852|-96.307654756303|-97.247394343212|-99.508213224229|-99.525790945486|-99.789769666941|-100.10970361639|-100.10970361639|-100.10970361639|-100.90774891342|-100.90774891342|-100.90774891342|-101.19194171126|-101.84660283388|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-101.94547360431|-102.90387109684|-102.90387109684|-102.90387109684|-104.2931933289|-105.32576994159|-106.92307466112|-107.37008363497|-107.46011639941|-107.46011639941|-107.46011639941|-107.46011639941||-107.46011639941|-107.46011639941|-107.46011639941|-107.46011639941|-107.46011639941|-107.46011639941|-107.46011639941|-107.81123586615|-108.43470770474|-109.23856657474|-109.43173851933|-111.33526892094|-111.37251932785|-113.28352471789|-113.28352471789|-113.28352471789|-113.28352471789|-113.28352471789|-114.99280592026|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-118.03017020774|-120.11996450042|-120.11996450042|-122.69995784335|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|113.65709545835|113.65709545835|113.65709545835|112.79677425738|112.32433318993|112.32433318993|112.32433318993|112.32433318993|112.32433318993|110.89370303574|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345||||||109.74896443149|108.76045548205|108.76045548205|105.56716767157|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-121.50517152256|-121.96130067449|-125.50144621113|-128.1682718725|-131.30919503845|-131.43611457568|-131.43611457568|-131.43611457568|-131.43611457568|-133.11790135416|-133.2087819103|-139.88753859242|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|125.77223613995|125.77223613995|125.77223613995|125.77223613995|125.31360571404|124.21639185163|
08532|1054997|/equities/mulkia-gulf|TADAWULALL||-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.155589491345|-5.1839883131202|-5.1905427025884|-5.2161585012111|-5.2301763604121|-5.2346401556814|-5.2429335232669|-5.2466344497217|-5.2466344497217|-5.2466344497217|-5.2466344497217|-5.2466344497217|-5.2466344497217|-5.2466344497217||-5.2466344497217|-5.2568161908801|-5.2892401156619|-5.313599924003|-5.3490000342384|-5.3611111216032|-5.3629014019926|-5.3837792613726|-5.4275326970133|-5.471147537553|-5.4846081737276|-5.4906757676597|-5.4928489403247|-5.4928489403247|-5.4928489403247|5.3053933185081|5.3053933185081|5.3053933185081|5.3053933185081|5.3053933185081|5.2650535334457|5.2650535334457|5.2395038063116|5.2205595898173|5.2111774470565|5.2024195752936|5.1915770462704|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1761900374594|5.1707667718665|-5.4280368872996|-5.4461522177983|-5.4562801604059|-5.4664224788643|-5.488247386294|-5.5081991182461|-5.5081991182461|-5.5081991182461|-5.5081991182461|-5.5391101027743|-5.5434556697492|-5.5538396277565|-5.5559328042289|-5.5572010630467|-5.5572010630467|-5.5606321498825|-5.5606321498825|-5.5606321498825|-5.5728794141407|-5.5728794141407|-5.5737486444694|-5.5737486444694|-5.5737486444694|-5.5737486444694|-5.5737486444694|-5.5737486444694|-5.5902761444761|-5.6230845170234|-5.6512050581215|-5.6574498759639|-5.6611521226241|-5.6611521226241|-5.6611521226241|-5.6718354205372|-5.6745173024899|-5.6745173024899|-5.6745173024899|-5.6745173024899|-5.6745173024899|-5.6745173024899|-5.6745173024899|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.5037507948663|5.4830564323825|5.4701044365105||5.4701044365105|5.4701044365105|5.4634496154981|5.4527219338105|5.4225809102727|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.654995352676|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7760590220049|-5.7760590220049||||||-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7796409660597|-5.7796409660597|-5.7920384150336|-5.7920384150336|-5.7920384150336|-5.81788518868|-5.81788518868|-5.81788518868|-5.8324147331767|-5.8324147331767|-5.8324147331767|-5.8521275639593|-5.861808498707|-5.9231206399496|-5.9368005574075|-5.9703092030939|-5.9703092030939|-6.018676776826|-6.0396408981081|-6.0734897394971|-6.0855442440063|-6.1178268498349|-6.1220298946089|-6.1289221114788|-6.1365801302231|-6.1428766093182|-6.1428766093182|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985|
08533|1054998|/equities/musharaka|TADAWULALL||4.2544451678746|4.2544451678746|4.2544451678746|4.2544451678746|4.2263866806202|-4.494194002797|-4.494194002797|-4.494194002797|-4.494194002797|-4.494194002797|-4.494194002797|-4.494194002797|-4.5163267937521|-4.5492521753157|-4.5640147897742|-4.5640147897742|-4.5726749987952|-4.5726749987952|-4.5726749987952|-4.5879723067143|-4.5988580910208|-4.609842588266|-4.6163999320634|-4.6163999320634||-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6163999320634|-4.6243333553349|-4.6481276410935|-4.6481276410935|-4.6556974404517|-4.671886046006|-4.6849208143927|-4.6849208143927|-4.7071343558339|-4.7184822975825|-4.7294250792078|-4.7410277333317|-4.7611323306513|-4.7611323306513|-4.7611323306513|-4.7611323306513|-4.7611323306513|-4.7734805687216|-4.7816448326406|-4.7840498415957|-4.791722188209|-4.8230246016432|-4.8361943557821|-4.8361943557821|-4.8361943557821|-4.8361943557821|-4.8361943557821|-4.8493770380648|-4.8493770380648|-4.8493770380648|-4.8493770380648|-4.8493770380648|-4.863752022919|-4.8986136025156|-4.902348419689|-4.9042757050449|-4.9180051010733|-4.9180051010733|-4.9180051010733|-4.9288944052198|-4.9513751306692|-4.9513751306692|-4.9513751306692|-4.9513751306692|-4.9904166370144|-4.997860211589|-4.997860211589|-5.0153212508769|-5.0153212508769|-5.0359751900394|-5.0359751900394|-5.0359751900394|-5.0359751900394|-5.0359751900394|-5.0627503351325|-5.0925793332647|-5.0925793332647|-5.0925793332647|-5.1175054025736|-5.1175054025736|-5.1522283501191|-5.1602537838136|-5.1636875187271|-5.1636875187271|-5.1636875187271|-5.1636875187271|-5.1868754001584|-5.2007100842281|-5.2007100842281|-5.2019001137199|-5.2409999515152|-5.2791355888016|-5.2791355888016|-5.2791355888016|-5.3212617547387|-5.329179992397|-5.3421872622495|-5.3421872622495|-5.3421872622495|-5.3421872622495|-5.3421872622495|-5.3468747411309|-5.3485592292086|-5.3485592292086|-5.3485592292086|-5.3672882369641|-5.3697645985952|-5.3725371582996|5.0634946979434|5.0634946979434|5.0634946979434|5.0634946979434|5.0634946979434|5.0305498879652|5.0244997388236|5.0166664527646||5.0107404575074|4.944156128535|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8556920041054|4.8424354117678|4.8365949570654|4.8251054485107|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8125235232936|4.8125235232936|4.8125235232936|4.7772483729904|4.7686094071673|4.766232599396|4.7513696237609|4.7481886064791|4.7402097026268|4.7364532076015|4.7364532076015|4.7364532076015|4.7364532076015|4.7008883957116|4.7008883957116|4.7008883957116|4.7008883957116|4.7008883957116|-4.9470515069589|-4.9470515069589|-4.9956129984972|-4.9956897750799|-4.9956897750799|-4.9956897750799|-5.0108516970907|-5.0108516970907|-5.0476127244405|-5.0740898245857||||||-5.0740898245857|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.151277579432|-5.151277579432|-5.1589849073275|-5.1589849073275|-5.1655387965158|-5.1778207716363|-5.2009120182877|-5.2254577959782|-5.2549531024039|-5.2888369340963|-5.3203742260477|-5.3370822794725|-5.3394564678242|-5.3394564678242|-5.3394564678242|-5.3394564678242|-5.4116185031523|-5.413464899658|-5.4308205452952|-5.4308205452952|-5.4714673986472|-5.4871860599559|-5.5163175635913|-5.5742418824941|-5.6124910843935|-5.649434514903|-5.6661194011176|-5.6661194011176|-5.6661194011176|-5.6661194011176|-5.6661194011176|
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.287344271255|-25.509272158491|-25.906969348973|-26.15193736944|-26.15193736944|-26.352153226108|-26.502391095924|-26.722644671451|-26.722644671451|-26.811827192319|-27.025035034006|-27.025035034006|-27.119483455889|-27.990536461133||26.028052822815|26.028052822815|26.028052822815|26.028052822815|25.783948068339|25.57990494758|25.57990494758|25.57990494758|25.57990494758|25.258227889075|24.692475495884|24.43431967461|24.43431967461|24.43431967461|24.43431967461|24.129897297|24.129897297|24.129897297|24.120324168703|24.120324168703|24.120324168703|24.120324168703|24.120324168703|24.120324168703|24.120324168703|23.996501762382|23.996501762382|23.996501762382|23.857224392352|-25.594415577035|-25.594415577035|-25.644521255526|-25.644521255526|-25.644521255526|-25.699466938479|-25.911630783592|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.233374253489|24.231526312538|24.08502921496|23.531143288195|-24.988802806289|-24.988802806289|-24.988802806289|-24.988802806289|-24.988802806289|-25.143522512159|-25.143522512159|-25.143522512159|-25.143522512159|-25.458738413091|-25.458738413091|-25.458738413091|-25.458738413091|-25.728597948546|-25.996219446918|-26.481911556214|-27.049345749716|-27.11965840802|-27.11965840802|-27.11965840802|-27.11965840802|-27.463510126377|-27.723343419261|-27.770382085583|-27.911535332757|-28.173929291917|-28.201891540926|-28.201891540926|-28.201891540926|-28.507656865033|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.665036958638|-28.719485064549|-28.854983616983|-28.908314706125|27.057796170714|27.057796170714|27.057796170714|27.057796170714|27.057796170714|27.057796170714||27.057796170714|27.057796170714|27.057796170714|27.057796170714|27.057796170714|27.057796170714|-28.841037198036|-28.841037198036|-28.841037198036|-28.841037198036|-29.053929774992|-29.373811263765|-29.384790441422|-29.646990481381|-29.943877846405|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|26.505341283034|26.300379690805|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-29.526797234972|-30.471440884758|-30.798823671527|-31.118136861796|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.12193789211|-32.092880182504|-32.092880182504||||||-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.371131436814|-32.371131436814|-32.371131436814|-32.987367436609|-33.513741914124|-34.170824942424|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.200425005511|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.70552647022|28.924343943934|-32.276914372602|-32.276914372602|-32.276914372602|
08535|40407|/equities/najran-cement|TADAWULALL||8.4792791770905|8.4741988631321|8.44577645949|8.4227920221339|8.4227920221339|8.4227920221339|8.4227920221339|8.4227920221339|8.4227920221339|8.4125461762757|8.1978477919307|-8.6747171066628|-8.6747171066628|-8.6907968148508|-8.742551603242|-8.7650575531018|-8.776937483173|-8.776937483173|-8.776937483173|-8.8221526658329|-8.9118359393315|-8.9537065102476|-8.9540205445577|-8.9540205445577||-8.9644669390044|-8.987741348514|-9.0141571068864|-9.0507300721385|-9.1135890071898|-9.1578766577011|-9.2148627431929|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.9549360227785|8.8432624552207|-9.1066508207845|-9.1066508207845|-9.1129454941802|-9.1371610265366|-9.1490678899146|-9.1588590007556|-9.1588590007556|-9.1588590007556|-9.1831763962389|-9.2024186164671|-9.2110203140901|-9.2300226284317|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.2423739517469|-9.3508146035228|-9.3508146035228|-9.3508146035228|-9.3508146035228|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3595855717395|-9.3812061420783|-9.4030062480883|-9.407662020313|-9.407662020313|-9.4368466913559|-9.4770522183685|-9.5533907221985|9.0750741051867|9.0750741051867|9.0750741051867|9.0750741051867|9.0750741051867|9.0750741051867|9.0750741051867|9.0750741051867|9.0628599642862|-9.4602050343467|-9.4602050343467|-9.4602050343467|-9.4602050343467|-9.4602050343467|-9.496894363928|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5028759613127|-9.5526756246191|-9.5526756246191|-9.5526756246191|-9.5993222487291|-9.5993222487291|-9.5993222487291|-9.6859131667703|9.1349404536247|9.1349404536247|9.1349404536247|9.1349404536247|9.1349404536247|9.1349404536247|8.8141980715413|8.8141980715413||8.8141980715413|8.7707759084325|8.6153066094298|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5791295966392|8.5791295966392|8.5791295966392|8.4118110825491|8.3297903990163|8.2675447436851|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.6172174382358|-8.6172174382358|-8.6172174382358|-8.6172174382358|-8.6541301859914|-8.6995891612436|-8.8556548800364|-8.9340607023123|-9.0056227948802|-9.0745806458412|-9.0754699062932|-9.0754699062932|-9.087308586334|-9.087308586334|-9.1281209397038|-9.1595786862595|-9.1833073480903|-9.1833073480903|-9.1964527085952|-9.2009491820629|-9.2009491820629|-9.2009491820629|-9.2204992925122|-9.2242903518201|-9.2242903518201|-9.2242903518201|-9.2242903518201|-9.2775447950894|-9.3233828661767|-9.3652241637137|-9.3652241637137|-9.3652241637137|-9.3652241637137|-9.3758044165402|-9.4447823544376|-9.5286470541284||||||-9.5884968582044|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6616766186814|-9.8035299217547|-9.8378106660141|-9.8547896352624|-9.9175433016723|-9.9656038126356|-9.9856713437379|-9.9874125744834|-10.056569605617|-10.082854992315|-10.102061172508|-10.142728936259|-10.142728936259|-10.161864374978|-10.161864374978|-10.161864374978|-10.214045301363|-10.214045301363|-10.214045301363|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.282323066967|-10.334248322665|-10.401386705172|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|
08536|11695|/equities/nama-chems-co|TADAWULALL||28.365075463149|26.894528355966|-29.187343955671|-29.187343955671|-29.187343955671|-29.187343955671|-29.187343955671|-29.780382024618|-29.959650683081|-29.959650683081|-29.959650683081|-29.959650683081|-30.007944610026|-30.222113248778|-30.222113248778|-30.222113248778|-30.405124581603|-30.514027503627|-30.673919469667|-31.169762996472|-31.169762996472|-31.169762996472|-31.169762996472|29.554190735667||29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.554190735667|29.507432624862|29.144371003095|28.574993631891|28.574993631891|28.574993631891|27.805548903734|27.350609511568|27.295122484845|27.247357638326|26.791508550607|26.756024762644|26.756024762644|26.756024762644|26.756024762644|26.756024762644|26.756024762644|26.756024762644|26.495401384229|26.495401384229|26.217112225288|26.01526222552|26.01526222552|25.936402748306|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.116851475517|-27.463167564383|-27.711854184459|-27.835392966083|-28.144881052233|-28.2438693684|-28.2438693684|-28.2438693684|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.405404895626|-28.6115602322|-28.989579933119|-28.989579933119|-29.077311163955|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758||27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.509954611758|27.186060552574|26.607833499903|26.607833499903|26.607833499903|26.200369220304|24.936522436724|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-27.175649715003|-27.994610548611|-28.577344842085|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082||||||-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-29.302872503666|-29.302872503666|-29.302872503666|-29.547636814546|-29.641818915949|-29.9520210813|-30.227771700616|-30.227771700616|-30.227771700616|-30.597523624362|-30.855581211449|-30.914534488653|-31.252260754875|-31.344179125154|-31.442770856349|-31.442770856349|-31.442770856349|-31.719744251534|-32.141383752078|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.676793409435|-33.090881799159|-33.620424878264|-33.761582625866|-34.094236260285|-34.094236260285|-34.435261282247|-34.593535287049|-34.593535287049|
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||34.313056617951|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.155053093044|34.14450301286||33.624448131151|-35.034844141346|-35.034844141346|-35.034844141346|-35.23038326937|-35.280980605086|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.840266215867|33.555852452987|32.989834829694|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.522454675993|-34.633284075349|32.759078671314|32.759078671314|32.759078671314|32.759078671314|32.759078671314|32.759078671314|32.759078671314|32.654531984173|32.430034139247|32.269484708145|-34.017942414096|-34.017942414096|-34.017942414096|-34.017942414096|-34.017942414096|-34.017942414096|-34.244937774662|-34.344374415084|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.504568913349|-34.612737388239|-34.612737388239|-34.85582004082|-35.178480778356|-35.178480778356|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.379359172258|-35.721510276168|-36.071123715871|33.885033200064|33.885033200064|33.885033200064|33.885033200064|33.885033200064|33.680593037913||-35.981247441787|-35.981247441787|-35.981247441787|-35.981247441787|-35.981247441787|-35.981247441787|-36.124380061679|-36.124380061679|-36.452087982554|-36.491209039046|-36.760741351991|-36.760741351991|-36.760741351991|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-37.082848454535|-37.105941455695|-37.114935417013|-37.266595967431|-37.360105443684|-37.418031228285|-37.418031228285|-37.620034655708|-37.819177320438|-37.819177320438|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.062164966022|35.760736562317|35.670264457669|35.189180611467|34.604646098719|34.085716022502|33.848019879671|33.811688204178|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.607717783534|33.607717783534|33.607717783534|33.607717783534|33.075243719511||||||33.003098575681|33.003098575681|33.003098575681|33.003098575681|33.003098575681|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-36.197739984461|-36.664902866225|-36.664902866225|-36.664902866225|-36.927667816856|-37.377965936372|-37.488847838152|-37.488847838152|-37.913391761706|-37.913391761706|-38.0232144249|-38.036904535085|-38.352042880802|-38.352042880802|-38.825675323052|-38.825675323052|-38.825675323052|-39.69829467977|-39.69829467977|-39.69829467977|-39.69829467977|-39.911994342946|-39.924438455528|-40.299376570324|-40.627083764186|-40.802315378311|-40.819238715838|-40.99637588469|-41.284613200402|-41.284613200402|-41.284613200402|
08538|1116144|/equities/national-company-learning|TADAWULALL||-174.37645912772|-174.37645912772|-174.37645912772|-174.37645912772|-176.87384500112|-176.93760691314|-177.09733423291|-177.7615917699|-177.7615917699|-177.7615917699|-177.7615917699|-181.42171049258|-181.42171049258|-181.42171049258|-181.42171049258|-181.48326220378|-181.48326220378|-181.48326220378|-181.48326220378|-181.48326220378|-181.48326220378|-181.48326220378|-181.48326220378|-182.8052584196||-182.8052584196|-185.61777404841|-185.61777404841|-185.61777404841|-187.97503323094|-187.97503323094|-190.66115362927|-193.54572913696|-193.89525697021|-195.07251333957|-195.28056817325|-195.95008390078|-195.95008390078|-196.70008762819|-197.38405831045|-197.38405831045|-198.76179938486|-198.76179938486|-200.12422069102|-200.52691611747|-201.96363961126|-201.96363961126|-201.96363961126|-201.96363961126|-201.96363961126|-202.8819075545|-202.8819075545|-202.8819075545|-202.8819075545|-202.8819075545|-202.8819075545|-208.90211475782|-215.63569120226|-217.67297886542|-219.69220636875|-221.32370346601|-221.32370346601|-222.14161174159|-222.14161174159|-224.29067767837|-225.33540047219|-225.33540047219|-226.33933775745|-230.67704924303|-234.08560264064|-238.39511370608|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|214.09911002599|205.32995965904|205.32995965904|205.32995965904|205.32995965904|205.32995965904|205.32995965904|201.05550530691|-224.20252506181|-224.20252506181|-224.20252506181|-224.20252506181|-225.51391995665|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|206.52920254943|203.45466983845|202.49407776782|197.5823013406|196.94984732763|196.94984732763|196.94984732763|196.94984732763|196.94984732763|196.94984732763|196.94984732763|196.94984732763|196.94984732763|194.23315759386|193.42573744152|193.2151061844|193.2151061844|193.2151061844||193.2151061844|193.2151061844|193.2151061844|192.43079723609|192.43079723609|192.43079723609|192.43079723609|192.43079723609|192.43079723609|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|180.95165483472|179.87577460619|179.87577460619|179.87577460619|179.87577460619|172.65086898111|171.54304889719|171.54304889719|164.78116272864|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-196.48440745289|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|178.76187027049|177.21875915834|177.21875915834|177.21875915834|172.49861993071|166.88735547857|162.8863070345|162.8863070345|162.8863070345|162.8863070345|162.8863070345|156.74034148853|155.78926543838|152.99917941232|151.55464463918|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795||||||147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|140.56925577366|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|
08539|11684|/equities/nat-gypsum-co|TADAWULALL||-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.727850795243|-21.875389391022|-22.1616724536|-22.1616724536|-22.1616724536|-22.262968757106|-22.429965366206|-22.517241553123|-22.517241553123|-22.810267425969||-22.996571854869|-22.996571854869|-22.996571854869|-22.996571854869|-22.996571854869|-22.99952319388|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.988543970194|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.775674273778|21.25920689991|21.25920689991|21.25920689991|21.25920689991|-22.222671885968|-22.222671885968|-22.222671885968|-22.222671885968|-22.222671885968|-22.222671885968|-22.246437798222|-22.246437798222|-22.246437798222|-22.246437798222|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.44523703062|-22.461374669202|-22.640416150764|-22.751573250774|-22.875716432043|-22.875716432043|-22.875716432043|-22.875716432043|-22.875716432043|-22.875716432043|-22.883018105237|-22.958909768758|-23.119900247453|-23.471000906492|-23.475684177039|-23.475684177039|-23.475684177039|-23.475684177039|-23.74298245284|-23.861962375449|-23.861962375449|-23.861962375449|-23.861962375449|-23.861962375449|-23.861962375449|-23.861962375449|-24.027735667545|-24.097251001643|-24.097251001643|-24.097251001643|-24.346654881889|-24.346654881889|-24.346654881889|-24.346654881889|-24.346654881889|-24.346654881889|-24.346654881889|-24.508506339849|-24.613896734252|-24.645440400457|-25.28715590726|23.437108968641|23.437108968641|23.437108968641|23.437108968641|23.437108968641|22.976787221593|-24.548815911299||-24.548815911299|-24.548815911299|-24.548815911299|-24.596463407947|-24.927180835354|-25.185755911522|-25.224174383673|-25.437971622185|23.884564247352|23.884564247352|23.884564247352|23.884564247352|23.884564247352|23.884564247352|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-26.112462965904|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|23.210809226585|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.230386870356|-25.230386870356|-25.399318316747|-25.801465673765|-25.9249618004|-26.127735185428|-26.19207943619|-26.19207943619|-26.19207943619|-26.19207943619|-26.19207943619|-26.508977346296||||||-26.568863794401|-26.712740050534|-26.712740050534|-26.712740050534|-26.712740050534|-27.057489513004|-27.493169055864|-27.493169055864|-27.493169055864|-27.493169055864|-27.992964570704|-28.186628572348|-28.568475343787|-28.651083206692|-28.778980704986|-28.935162534492|-28.935162534492|-29.291846688342|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.322366592935|25.477629632476|25.364033772684|25.148926604828|24.948892294486|
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-9.3593283781602|-9.3593283781602|-9.3593283781602|-9.3814753039229|-9.3966395042062|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4043114184318|-9.4470126892657|-9.4622359568908|-9.5263732600029|-9.6393040206494|-9.6897825164334|-9.7275360869849|-9.7639289219605|-9.8588096123522|9.425475167916|9.425475167916|9.425475167916||9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.425475167916|9.1316389504249|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|9.0057574259144|8.9713977693299|8.926552653178|-9.1742284968266|-9.1742284968266|-9.1742284968266|-9.1742284968266|-9.1763648671982|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1840221844772|-9.1878022046729|-9.2081137069777|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2172547198513|-9.2380608824865|-9.2672900919535|-9.3480998414995|-9.37066665162|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.3745936702916|-9.4784374580592|8.9899552270422|8.9899552270422|8.9899552270422|8.9658699649658|8.9658699649658|8.9587451239522|8.8993209799533|8.8993209799533||8.8993209799533|8.8809116637713|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8047231325294|8.7804161085057|8.7804161085057|8.7804161085057|8.7482393597417|-9.026118595897|-9.026118595897|-9.026118595897|-9.0279098434568|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0640830360916|-9.1445364778866|-9.1525761072564|-9.1525761072564|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1829511464959|-9.2199454110337|-9.2321616589441|-9.2596239976766|-9.2984709665381|-9.3007075903787|-9.3007075903787|-9.3007075903787|-9.3063416081417|-9.3364910635406|-9.3483232958509|-9.4242481637215||||||-9.4824981080399|-9.5633306356388|-9.5655775640505|-9.5655775640505|-9.5655775640505|-9.5711968843692|-9.5824410589264|-9.6338231466132|-9.6559148256334|-9.657127268265|-9.6879190682816|-9.6926879087474|-9.753542016986|-9.8007312339065|-9.8007312339065|-9.8885899695553|-9.8912113676245|-9.9302343803175|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9587006546997|-9.9885557998046|-10.016728386705|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||7.0865808481896|7.0865808481896|7.0865808481896|7.0865808481896|6.9895340066182|6.8051898653323|-7.334209895997|-7.334209895997|-7.334209895997|-7.334209895997|-7.334209895997|-7.334209895997|-7.334209895997|-7.334209895997|-7.4091220706356|-7.4612465798472|-7.5074963238078|-7.6033291183399|-7.6748101537412|-7.8064556458466|-7.9006182709829|-7.9006182709829|-7.9006182709829|-8.0473535634297||-8.0520592637876|-8.1295104234329|-8.1423420058452|-8.1423420058452|-8.1423420058452|-8.1423420058452|-8.1498241012585|-8.2436938092986|-8.3085482700974|-8.3600533388622|-8.3678373653102|-8.369879214977|8.1206086912619|8.1206086912619|8.1206086912619|8.1206086912619|8.1206086912619|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|8.0181928598289|7.9613250586064|7.9248062606952|7.9236734174249|7.8046369312602|-8.2874231811417|-8.2874231811417|-8.2981152088128|-8.2981152088128|-8.3301279843607|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101||7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.8067558702101|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.1881372516964|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.6450913441479|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8371977608028|-6.8629975893567|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.9280605698039|-7.007845285249||||||-7.0281613962653|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0475494296423|-7.0927292145972|-7.0927292145972|-7.0927292145972|-7.1358103528822|-7.171456020762|-7.1727289818938|-7.2063656011352|-7.2498505291154|-7.2653895414328|-7.2904325896342|-7.3321476969276|-7.374052660681|-7.4367254498018|-7.4511423996953|-7.4511423996953|-7.580158385068|-7.7112869249779|-7.729763400444|-7.7347372239261|-7.7752635418738|-7.8364040519756|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.9146727025509|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||50.398214854822|50.398214854822|50.398214854822|50.398214854822|50.398214854822|50.398214854822|50.398214854822|-52.208102281121|-52.208102281121|-52.208102281121|-52.208102281121|-52.208102281121|-52.208102281121|-52.981223909091|-53.051361975881|-53.224205928792|-53.224205928792|-53.224205928792|-53.224205928792|-53.224205928792|-53.224205928792|-53.224205928792|-53.271340641434|-53.640379465349||52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.023410338695|52.003521014384|52.003521014384|52.003521014384|52.003521014384|52.003521014384|52.003521014384|52.003521014384|52.003521014384|51.781688744416|51.140766627911|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.495534641365|-53.578370340246|-53.631524889092|-54.246139570982|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.401428786697|52.168254843224|52.083544782798|52.083544782798|52.083544782798|52.031716510103|51.82412992191|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.772702921004|51.556169701022|51.556169701022|51.556169701022|51.556169701022|51.319961830915|51.319961830915|51.317630201539|51.317630201539|51.317630201539|51.317630201539|51.160040191613|51.160040191613|51.003693685648|51.003693685648|51.003693685648|51.003693685648|51.003693685648|51.003693685648|51.003693685648|51.003693685648|51.003693685648|50.860220513697|50.860220513697|50.860220513697|50.860220513697|50.860220513697|50.860220513697|50.860220513697|50.860220513697|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686|-53.391635089686||-53.456864013234|-53.456864013234|-53.456864013234|-53.456864013234|-53.559414409042|-53.559414409042|-53.559414409042|-53.694519523767|-53.694519523767|-53.694519523767|-53.694519523767|-54.264219806993|51.513829606272|51.513829606272|51.513829606272|51.513829606272|-53.40862456499|-53.40862456499|-53.40862456499|-53.40862456499|-53.40862456499|-53.654026573879|-53.869785884259|-53.869785884259|-53.93865098251|-54.065166995405|-54.166853954923|-54.174282765534|-54.365868383145|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-55.296800062277|-56.19644527658|-56.240495260382|-56.556106099182|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.366006923494|-57.469146252631|-57.469146252631|-57.721272893481|-57.795860338799|-58.034287824224|-58.193654367207|-58.281837380461|-58.646487461783|-59.296095781036|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124||||||-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-60.095768682818|-60.684186026631|57.314353471414|57.314353471414|57.314353471414|57.314353471414|57.314353471414|57.314353471414|56.52966926499|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.324970046847|-59.38329865333|-59.870332260889|-59.92259080759|-60.047321508895|-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725|
08544|997128|/equities/raydan-co|TADAWULALL||-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-21.978988766284|-22.558392724344|-22.558392724344|-22.558392724344|-22.837103217783|-23.390115572283|-23.702350326456|-24.159277911625|22.897668434049|22.897668434049|22.897668434049|22.897668434049||22.897668434049|22.897668434049|22.897668434049|22.897668434049|22.897668434049|22.599630118372|22.53625589053|22.39361790198|22.377353440589|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|22.189901255391|21.806557124215|21.609508771982|21.454331621817|21.454331621817|21.430367824426|-22.839024941051|-22.839024941051|-22.839024941051|-22.839024941051|-22.839024941051|-22.839024941051|-22.839024941051|-22.879536860181|-22.879536860181|-23.219485752|-23.598318515237|-23.972576178903|22.153581073213|22.153581073213|22.153581073213|22.153581073213|22.153581073213|-23.366122712271|-23.366122712271|-23.366122712271|-23.366122712271|-23.366122712271|-23.366122712271|-23.366122712271|-23.785691779606|-24.057025117301|-24.057025117301|-24.057025117301|-24.286694494246|-24.464974909069|-24.464974909069|-24.464974909069|-24.464974909069|-24.464974909069|-24.674415726399|-24.897315116794|-24.897315116794|-24.897315116794|-24.897315116794|-25.371461652021|-25.496420610811|-25.496420610811|-25.496420610811|-25.496420610811|-25.496420610811|-25.496420610811|-25.83157935503|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-25.955232785631|-26.374703061238|-26.996439014299|-26.996439014299|-26.996439014299|-27.132154502718|-27.55683775991|-28.106647664017|-28.106647664017|-28.106647664017|-28.106647664017|-28.106647664017|-28.106647664017||-28.106647664017|-28.106647664017|-28.106647664017|-28.106647664017|-28.190719266409|-28.39193761554|-28.39193761554|-28.591041116876|-29.176156605794|-29.787396313431|-29.98685962608|-29.98685962608|-29.98685962608|-30.002067586344|-30.899519413226|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|27.116700852222|24.868556248155|-28.497966672631|-28.497966672631|-28.497966672631|-28.497966672631|-28.497966672631|-28.497966672631|-28.497966672631|-29.417185467319|-29.723994783212|-29.723994783212|-29.762771027672|-30.075301163051|-30.464223111838|-30.638025086423|-30.947806033051|-31.269783294373|-31.313648952569|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.619953770965|-31.956623685505||||||-31.956623685505|-31.956623685505|-31.956623685505|-31.956623685505|-31.956623685505|-31.956623685505|-32.429581258193|-32.513554322397|-32.513554322397|-32.513554322397|-32.801171766029|-32.895355529379|-32.895355529379|-32.895355529379|-32.895355529379|-32.895355529379|-33.323895300847|-33.323895300847|-34.223772937966|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|28.933998091168|27.318332229662|25.875924572467|25.502865924764|25.502865924764|25.502865924764|25.502865924764|25.502865924764|25.502865924764|25.502865924764|24.058740552188|-28.29055604623|-28.29055604623|-28.29055604623|-28.29055604623|-28.29055604623|-28.29055604623|
08545|11741|/equities/red-sea-housin|TADAWULALL||-47.980967355554|-47.980967355554|-47.980967355554|-47.980967355554|-47.980967355554|-47.980967355554|-48.162184424737|-48.977425358404|-49.744362484205|-49.777070613689|-49.998107949166|-49.998107949166|-49.998107949166|-51.509009510575|-53.340565741392|-54.986739755043|-56.175835157504|-56.175835157504|-56.175835157504|-56.175835157504|-57.717595763858|-58.698883145749|-58.698883145749|-59.354314267303||-59.671459025438|-60.073845353717|-60.976493693054|-61.601658344998|-61.893358799348|-61.893358799348|-61.893358799348|-62.775952441305|-63.139948640499|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.392908453156|-63.981008078444|-67.206676617583|-68.046306335617|-69.329228626014|-70.238029094009|-70.914480628203|-71.127196247524|-71.452443157242|-71.846513044721|-71.846513044721|-71.846513044721|-71.846513044721|-72.640139241137|-72.640139241137|-72.793383050748|-72.793383050748|-73.781536553511|-75.84614825051|-76.548952111994|-76.548952111994|-77.537721856208|-78.71968993409|-79.299655482322|-80.02739752349|-80.185996570153|66.571290783236|66.571290783236|66.571290783236|66.571290783236|66.571290783236|66.571290783236|66.034765671965|65.769432796859|65.769432796859|65.769432796859|64.982699462466|62.364111022477|59.543455843931|56.737177907102|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|56.544760095364|55.705291707522|55.583656689863||49.948508789518|47.553897383454|43.415442893508|42.29257087274|42.29257087274|42.29257087274|42.29257087274|42.29257087274|42.29257087274|41.108411572196|40.388024366008|40.388024366008|40.388024366008|40.388024366008|40.388024366008|40.388024366008|39.842247896842|37.38305211669|34.970058500831|34.48834407779|34.48834407779|33.948574324846|33.948574324846|30.887307136589|28.808117514775|26.428464286775|25.259404784277|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.960115527961|-28.222365096583|-28.222365096583|-28.55540519663|-28.822673118868|-29.052970449967|-29.253301029783|-29.489779027944|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.693540421812|-30.170600511066|-30.677901740712|-30.677901740712|-31.35600121357|-31.550687755276|-31.550687755276|-31.550687755276|-31.679332744022|-31.679332744022|-31.679332744022|-31.679332744022||||||28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|27.74622669958|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.285860833878|27.192623996464|25.960154523181|25.960154523181|25.960154523181|
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||30.376480229363|29.604422392299|29.146580287538|29.145206401163|29.145206401163|29.145206401163|28.86689583175|28.440995495768|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925|28.319223794925||28.060844437081|28.060844437081|28.060844437081|28.060844437081|28.060844437081|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|28.004590304901|27.949545419006|27.94116108924|27.642790618132|27.642790618132|27.478101640488|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.239689473658|27.116322442723|26.890357464367|26.178174621324|26.13130541031|25.626450964527|25.31827973957|25.275866080601|25.273188177645|25.273188177645|25.273188177645|25.273188177645|25.273188177645|25.273188177645|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.258944752077|25.126605407242|24.915673352882|24.628526583429|24.503994996481|24.503994996481|24.503994996481|24.503994996481|24.503994996481|24.503994996481|24.503994996481|24.503994996481|24.34332779506|24.160988578993|-25.444885077473|-25.444885077473|-25.444885077473|-25.444885077473|-25.692025420682|-25.692025420682|-25.692025420682|-25.692025420682|-25.742252476441|-25.742252476441|-25.77877695016|-25.77877695016|-25.77877695016|-25.77877695016|-25.829752094789|-25.879311696426|-25.879311696426|-25.879311696426|-25.879311696426|-25.879311696426|-25.879311696426|-25.879311696426||-25.879311696426|-25.879311696426|-25.879311696426|-25.879311696426|-25.928124471656|-26.110137988187|-26.407930322331|-26.620478042675|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|25.177128044267|-26.502515031888|-26.502515031888|-26.502515031888|-26.502515031888|-26.502515031888|-26.527238848026|-26.565820908343|-26.709801488226|-27.027001704447|-27.19963889469|-27.19963889469|-27.19963889469|-27.19963889469|-27.454599543295|25.822379415018|25.822379415018|25.822379415018|25.822379415018|25.822379415018|25.795679880429|25.795679880429|25.795679880429|25.795679880429|25.795679880429|25.531311380917|25.268123057213|25.170137514369|25.061263629349|24.58473795934|24.444152821915|24.273013831026|24.273013831026|24.273013831026|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297||||||-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.462849443297|-26.738721548562|-27.124134261348|-27.48348268639|-27.487014995815|-27.487014995815|-27.863351330494|-28.178401860355|-28.178401860355|-28.178401860355|-28.178401860355|-28.178401860355|-28.178401860355|-28.178401860355|-28.556556923256|-28.740618634075|-29.125686671834|-29.234096450387|-29.323996776539|-29.404440184653|-29.791045158241|-29.833079877132|-29.833079877132|-30.024563386143|-30.024563386143|-30.024563386143|-30.024563386143|-30.024563386143|-30.202292630077|-30.31365945273|-30.742954968671|-31.228283086595|29.032485982238|
08547|994496|/equities/riyad-reit|TADAWULALL||-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.344626673908|-6.3490296037671|-6.3844775261346||-6.3901570890499|-6.3901570890499|-6.3946190514115|-6.4256877808601|-6.4368368555036|-6.4368368555036|-6.4475967010885|-6.4706629736589|-6.4790698403966|-6.4857652828589|-6.4857652828589|-6.485850193489|-6.4998337454138|-6.5014818185499|-6.5172022177037|-6.5257802355351|-6.5403112424813|-6.5525680132931|-6.5682896673032|-6.5682896673032|-6.5682896673032|-6.5875439974278|-6.5928268799748|-6.6060931826442|-6.6060931826442|-6.6060931826442|-6.6085103589333|-6.6085103589333|-6.6311224917611|-6.6384225926822|-6.6384225926822|-6.6681142336579|6.3071099142032|6.3071099142032|6.3071099142032|6.3071099142032|6.3071099142032|6.3043472275105|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.5744834849428|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6013671597313|-6.6081076797231|-6.6081076797231|-6.6345640748059|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6505965130876|-6.6759215644137|-6.6759215644137|-6.6759215644137|-6.6759215644137|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7353661026202|-6.7534146413934|-6.7534146413934|-6.7721707737149|-6.7721707737149|-6.7721707737149|-6.7721707737149|-6.8144702896294|-6.8144702896294|-6.84107809429|-6.8417535398253|-6.87361495736|-6.920127791859|-6.9390309328252|-6.9944787814015|-7.0279985182807|-7.0279985182807|-7.0572472404286|-7.0572472404286|-7.0572472404286|-7.1169414068642|6.7805886417787|6.7805886417787|6.7805886417787|6.7805886417787|6.7805886417787|6.7805886417787|6.7805886417787|6.7805886417787||6.7678761647984|6.7570845205303|6.7395382544196|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.6923998318461|6.6923998318461|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-7.0706872056743|6.7213233980368|6.7213233980368|6.6648436928029|6.6648436928029|6.6103817781072|6.6093130995015|6.6066826745291|6.6066826745291|6.5921227655646|6.5921227655646|6.5921227655646|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8918388793563|-6.9331543390061|-6.9768381321988|-7.0875978430732|-7.1246271261737|-7.1246271261737|-7.1451410595096|-7.1690458791694|-7.2015746293234||||||-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.206193917081|-7.2079932878252|-7.2099045759433|-7.2099045759433|-7.2099045759433|-7.2099045759433|-7.2615602552883|-7.346178326341|-7.417420450551|-7.5149113510524|-7.6021236947813|-7.7956931912942|-7.9013257384348|-7.9836954143365|-8.0218837820512|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0587471480597|-8.1480520561258|-8.1633912540057|-8.1832126485615|-8.2563474296761|-8.3768481078888|-8.3768481078888|-8.3768481078888|
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||35.408814811924|34.648685243636|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483|34.48927605483||34.48927605483|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|34.247613225059|33.925125212223|33.839028352666|33.65957417367|33.65957417367|33.65957417367|33.610637716432|33.367375961034|33.210973756278|32.53996893296|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.985414606876|31.653241164758|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.25882509142|-33.396696854886|-33.396696854886|-33.640933482912|-33.640933482912|-33.640933482912|-33.640933482912|-33.678813900183|-33.801460652031|-33.81828954979|-34.186988494619|-34.42720916296|-34.813566711489|-35.562296049401|-35.823131875936|-35.823131875936|-35.823131875936|-35.823131875936|-35.823131875936|-35.823131875936|-35.931257385615|-36.24584213297|33.753044581762|33.753044581762|33.753044581762|33.753044581762|33.753044581762|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.353389890215|33.223211031513|33.145237531217||33.041929869687|-35.536959452311|-35.536959452311|-35.536959452311|-35.536959452311|-35.536959452311|-35.899399433843|-36.327111626457|-36.543543208761|-36.543543208761|-36.543543208761|-36.543543208761|-36.543543208761|-37.070604285844|-37.39732760053|-37.39732760053|-37.39732760053|-37.535921293951|-38.059357332364|-38.349287959354|-38.890874196442|-39.058795553853|-39.058795553853|-39.301441835485|-39.721045466619|-39.870604802455|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.51153234019|-40.740590980473|-41.047880520228|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978||||||-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-42.36335142701|-42.36335142701|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||61.586338744964|61.586338744964|61.586338744964|61.586338744964|61.586338744964|61.586338744964|61.586338744964|61.586338744964|61.586338744964|60.434820742967|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-64.465222566921|-65.711357983834|-66.66817443557|-66.714639109455|-67.149599519132||-67.377330849301|-67.430367016937|-67.689296855028|-68.021437474418|-68.329378362418|-68.460418537723|-68.511575729171|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|66.759128640554|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.652161363493|-68.946495614094|-68.946495614094|-69.015428219364|-69.015428219364|-69.092503748468|-69.092503748468|-69.258335548564|-69.282142419606|-69.282142419606|-69.282142419606|-69.424606079294|-69.594003194387|-70.121117373103|-70.634579945267|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.692695870544|-70.819203806224|-70.819203806224|-70.819203806224|-70.819203806224|-71.315780904892|-71.767533914913|-71.963622861278|-71.963622861278|-72.209582228542|-72.29953818308|-72.521709600938|-72.576803238613|-72.576803238613|-73.235339729237|-73.822600885947|-73.980666209944|-74.522963048891|-74.632049243903|-74.632049243903|-74.632049243903|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-74.649220409585|-75.03995246024|-75.03995246024|-75.03995246024|-75.327721904064|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|72.561740895199|71.774153413693||-75.117100284537|-75.117100284537|-75.117100284537|-75.117100284537|-75.117100284537|-75.496782247711|-75.69087213111|-75.906524590123|-76.373913583345|-76.571013990582|-76.578906553256|-76.939390062387|-76.939390062387|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.736255920075|-78.162504289043|-78.763891535216|-79.25988083991|-79.54431407885|-79.577016914732|-79.946681646116|-80.225764979397|-80.225764979397|-80.225764979397|-81.192275743681|77.434243450593|75.984248291355|75.984248291355|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.314259127172|75.314259127172|74.326954500975|74.007728833956|73.34191711192|-76.584049039359|-76.584049039359|-76.769128911791|-76.769128911791|-76.769128911791|-76.769128911791|-76.865699892902|-77.061888515578|-77.249643354731|-77.249643354731|-77.249643354731|-77.316272767735|-77.929193744342|-78.264872876269|-78.264872876269||||||-78.264872876269|-79.077637715983|-79.412610086295|-79.412610086295|-79.412610086295|-79.497342675365|-79.509183655988|-79.509183655988|-79.509183655988|-79.509183655988|-79.532427640768|-79.547143348954|-79.974602788578|-80.749557806265|-81.249506978207|-81.966119373301|-83.073463003348|-83.076074327043|-83.684528047301|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.091970966151|-84.472260571936|-84.472260571936|-84.902511492282|-85.44723626299|-85.574707043649|-86.594117072425|-87.293464346287|-87.909405676918|-89.541605860396|82.14255350494|82.14255350494|
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||-109.54604460716|-109.54604460716|-109.54604460716|-109.54604460716|-110.86227212482|-111.69140991164|-112.19045537261|-112.6893926544|-113.63381782812|-113.63381782812|-114.09312837701|-114.09522362821|-114.09522362821|-114.82999648427|-114.82999648427|-114.82999648427|-114.82999648427|-115.32222408029|-115.48024711314|-115.81138525741|-116.09042602928|110.14100663413|110.14100663413|110.14100663413||110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.14100663413|110.05926830667|110.05926830667|109.58807894806|109.32659590518|109.32659590518|109.32659590518|109.32659590518|109.32659590518|109.32659590518|109.32659590518|109.30732539269|108.53035951292|106.98929326441|-111.39182481434|-111.39182481434|-111.39182481434|-111.39182481434|-111.39182481434|-112.43536260024|-112.98316246069|-112.98316246069|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-113.85003313947|-114.60003868659|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.61455253011|-115.83838975039|-116.26880863567|-116.26880863567|-116.26880863567|-116.26880863567|-116.75423291943|-117.47312806886|-117.47312806886|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|112.79906492054|111.4504774119|111.4504774119|111.4504774119|111.4504774119|109.58941883793||-115.37113467803|-115.37113467803|-115.37113467803|-115.37113467803|-115.37113467803|-116.50125431077|-117.2236192917|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|110.71331346273|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|109.52118474734|109.42861973518|109.42861973518|107.94291344477|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886||||||-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-114.27372137651|-115.0708025467|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|-117.0869309938|-117.0869309938|-117.1188123001|-117.73201129319|-120.19112467635|-122.37902402733|-123.34336206487|-123.69262188862|-125.82513331252|-126.03298433529|-126.03298433529|
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||-320.23686959868|-320.23686959868|-320.23686959868|-320.23686959868|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-321.80651103415|-324.3080305361|-324.3080305361|-324.3080305361|-324.3080305361|-324.3080305361|-324.3080305361|-324.3080305361|-324.3080305361|-326.78669720482|-330.40744167777|-332.40826920903||-332.64252439512|-333.30281369966|-335.78089732905|-338.21210712613|-339.48012547164|-339.63595831429|-339.63595831429|-340.61773790293|-341.72270283025|-341.72270283025|-341.72270283025|-341.72270283025|-341.72270283025|-341.72270283025|-343.24745945712|-343.44085952397|-343.44085952397|-343.44085952397|-343.44085952397|-345.3898208578|-346.18870035361|-347.35509051702|-347.35509051702|-347.35509051702|-347.35509051702|-348.68344306307|-349.62524234313|-349.62524234313|-349.70583398097|-350.49534667591|-351.49812428649|-351.49812428649|-351.49812428649|-351.49812428649|-351.90903003674|-352.82114312894|-353.92763805225|-353.92763805225|-353.92763805225|-353.92763805225|-354.24184311578|-355.57982432786|-356.2775720749|-356.94175149707|-358.66861006185|-363.82068089825|337.22922289353|337.22922289353|337.22922289353|337.22922289353|332.33718434674|-355.58642281189|-355.58642281189|-355.58642281189|-355.58642281189|-355.58642281189|-355.58642281189|-355.58642281189|-355.58642281189|-356.37380312432|-356.77504949791|-356.77504949791|-358.16180163528|-358.16180163528|-358.99088595869|-366.25653927593|-366.85949524885|-366.85949524885|-366.85949524885|-366.85949524885|-366.85949524885|-366.85949524885|-372.13276639521|-373.47008294897|-373.47008294897|-374.02233134195|-376.69175695398|-376.69175695398|-383.56862188951|-386.33180413396|-387.10201544398|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|-388.40755008168|356.14903237408|356.14903237408|356.14903237408|356.14903237408|356.14903237408|355.22116403652|354.56466371624|354.56466371624||354.56466371624|354.56466371624|354.56466371624|354.56466371624|351.19406299688|344.41005646503|344.41005646503|344.41005646503|344.41005646503|344.41005646503|344.41005646503|344.41005646503|344.41005646503|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|342.66521114757|342.66521114757|342.66521114757|342.66521114757|340.82802628864|331.120022767|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|-348.28430069436|-348.28430069436|-351.90479075632|-353.2164402772|-353.6627117582|-356.62523698231|-360.8835861354|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-368.74123642763|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725||||||-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-378.04420778358|-384.57135351061|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|339.14495462673|-381.67551805296|-381.67551805296|-381.67551805296|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-391.73869021147|-399.28744509716|-402.70781915999|-402.70781915999|-402.70781915999|-402.70781915999|-408.27493789462|-408.27493789462|-408.27493789462|
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-3.2097484167438|-3.2097484167438|-3.2097484167438|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2119132857268|-3.2722815680657|-3.2722815680657|-3.2722815680657|-3.2808683369065|-3.2987425165601|-3.3369361512338|-3.3843734653432|-3.4354149270543|-3.441191303937|-3.441191303937|-3.4435901285595||3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2800127491782|3.2327918460446|3.1935043776377|3.1935043776377|3.1935043776377|3.1935043776377|3.1935043776377|3.1935043776377|3.189449306367|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3262641843745|-3.3441824180759|-3.3557582412469|-3.3797313675072|-3.3924792988197|-3.4149769923307|-3.4299744391019|-3.4409561274443|-3.4409561274443|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4496743718304|-3.4585270925273|-3.4816967694747|-3.5102186301006|-3.5488501819874|-3.5488501819874|-3.5881669822562|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.3484841840065|3.2888713298679|3.2757561799922|3.2757561799922|3.2757561799922|3.241242320086|3.241242320086|3.1469360399527|-3.5522142124331|-3.5522142124331|-3.5522142124331|-3.5522142124331|-3.5522142124331|3.2597065158241|3.2597065158241|3.2597065158241|3.2597065158241|3.2597065158241|3.2330071205953|3.1977789774968|3.1977789774968||3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1875321749662|3.1555911836596|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4636252793629|-3.508472446265|-3.5505248613514|-3.5872632020019|-3.5872632020019|-3.5872632020019|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.1611090601936|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5331748900165|-3.5601943264792||||||-3.5779937119825|-3.6075875304502|-3.6075875304502|-3.6075875304502|-3.6075875304502|-3.6439862673329|-3.7622067999891|-3.8265114824865|-3.8265114824865|-3.8265114824865|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.901250576026|-3.9102784517151|-3.9275316400375|-3.9976908022274|-3.9976908022274|-3.9976908022274|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6490626430046|3.6490626430046|3.6490626430046|3.5878473493271|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5433973269625|-4.0086331035383|-4.0086331035383|-4.0086331035383|-4.0086331035383|-4.0086331035383|
08554|11631|/equities/sagr-insurance|TADAWULALL||13.938017388489|13.657797147065|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-14.790546844686|-15.12171856373|-15.511909129547|-15.709899348602|-16.017665883552|-16.136295235434|-16.442550566769|-16.837278581302|-17.08364235101|-17.089681751172|-17.089681751172|-17.425202509474||-17.90800221398|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.665957799918|17.492175490068|17.383527444918|17.33856690505|17.33856690505|17.33856690505|17.33856690505|17.33856690505|17.224123356967|17.224123356967|17.224123356967|17.111248199839|16.979163903549|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.974737692197|16.636374950763|16.583648624764|16.583648624764|16.583648624764|16.583648624764|-17.546285244284|-17.546285244284|-17.546285244284|-17.546285244284|-17.598093558746|-17.7101042551|-17.717893366703|-17.797660673866|-17.926289069663|-18.02809809315|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.039775311614|-18.235306037427|-18.295896067621|-18.607661898932|-18.735179989428|-18.846867235602|-18.935408230292|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.179020597595|-19.320023221062|-19.355582098483|-19.473979265953|-19.845533140793|-20.209480559709|-20.62608950655|-20.878009886957|-20.878009886957|-20.878009886957|-21.001122363648|-21.261246239964||-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.400243398603|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-22.613722945861|-23.264262269433|-23.264262269433|-23.264262269433|-23.264262269433|-23.95695789489|-24.579953174159|20.903422220829|20.903422220829|20.903422220829|20.903422220829|20.903422220829|20.903422220829|19.057135538131|17.205706017845|15.883006618678|-18.754259426536|-18.754259426536|-18.754259426536|-18.754259426536|-18.962789090992|-18.962789090992|-19.164209719632|-19.581345315481|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-20.053664599259||||||-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.481638839483|-20.481638839483|-20.481638839483|-20.481638839483|-20.774283014668|-20.870555015552|-21.338252699096|-21.665649691908|-21.683343454299|-22.11866532001|-22.26360162798|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.377875275266|19.377875275266|18.879522582836|18.720804863574|18.720804863574|18.720804863574|18.720804863574|18.720804863574|
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||-21.723771248317|-21.723771248317|-21.723771248317|-21.857522286813|-21.933913537573|-22.002202486387|-22.002202486387|-22.002202486387|-22.002202486387|-22.002202486387|-22.002202486387|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.026818648304|-22.186465995538|-22.446072968099|-22.726747627891|-22.867712892913||-22.867712892913|-23.04079364607|-23.137547745409|-23.265052969922|-23.452280344422|-23.540311828648|-23.635902527741|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.981211023846|22.739122741001|22.706804240828|22.675382107381|22.675382107381|22.675382107381|-23.787533118005|-23.787533118005|-23.787533118005|-23.787533118005|-23.787533118005|-23.787533118005|-24.110592022732|-24.352880309241|-24.646532824985|-24.979480747108|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.93854377878|23.800048702429|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.266144285326|-25.573494392108|-25.759437831984|-26.007153282283|-26.445170466235|-26.68518825828|-26.927987271536|-27.159790565269|-27.159790565269|-27.159790565269|-27.335878744938|-27.480762158133|-27.480762158133|-27.480762158133|-27.480762158133|-27.480762158133|-27.534179645885|-27.775839036027|-27.775839036027|-28.114821850502|-28.333136067615|-28.470150719998|-28.534136255727|-28.534136255727|-28.615706293832|-28.800785533864|-29.030291135761|-29.030291135761|-29.219766996141|-29.429564956777|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.678734806244|27.652522436519|27.652522436519|27.652522436519|27.652522436519|27.111135341216||-28.43386818509|-28.43386818509|-28.43386818509|-28.557075040657|-28.874527420289|-29.107809770645|-29.167009817827|-29.399456010117|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.729690085624|27.684656822434|27.684656822434|27.684656822434|27.463507347362|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.148924181388|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.777868464719|-30.164298590831|-30.443665779092|-30.531850802079|-30.735390543028|-30.8865453657|-30.976907392648|-30.976907392648|-31.049340932797|-31.227046137861|-31.332828660598|-31.73369846939|-31.820353382326||||||-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.841532756528|-31.841532756528|-31.841532756528|-31.841532756528|-32.25725889387|-32.446954835149|-32.899393943385|-33.274327175966|-33.493698218521|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|30.757035688061|-34.098031682872|-34.098031682872|-34.098031682872|-34.528368282211|-34.95374414644|-35.19304744095|-35.689499657357|-35.841108950204|-35.867900062741|32.670084639794|32.670084639794|32.670084639794|
08556|11659|/equities/saudi-inv-bank|TADAWULALL||-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.787437782202|-14.92715380977|-15.140065885748|-15.140065885748|-15.206740036238|-15.237009799858|-15.237009799858|-15.237009799858|-15.237009799858|-15.364455528148|-15.484950139664|-15.70772195143|14.630209301063||14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.630209301063|14.493565875235|14.377295474148|14.131439822621|-15.021859400639|-15.021859400639|-15.021859400639|-15.021859400639|-15.021859400639|-15.021859400639|-15.080937665639|-15.080937665639|-15.08640294629|-15.08640294629|-15.08640294629|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|-15.182404044914|14.083436864319|14.083436864319|14.083436864319|14.083436864319|14.083436864319|14.083436864319|14.083436864319|13.948262631564|13.88362538778|13.671805778733|13.536451568859|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.480479453634|13.350532609699|12.930591775839|12.742879763648|12.735706939251|12.735706939251|12.735706939251|12.735706939251|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.72287971003|12.709866221559|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.685785908772|12.667539591341|12.654101348256|12.654101348256||12.654101348256|12.631223652468|12.576324878045|12.576324878045|12.499250131524|12.447329250435|12.447329250435|12.447329250435|12.447329250435|12.447329250435|12.379170878277|12.379170878277|12.379170878277|12.379170878277|12.256856211408|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.793042626637|-12.864126617842|-12.864126617842|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-13.077761426379|-13.134179131642|-13.326865850174|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775||||||12.547873218775|12.547873218775|12.547873218775|12.37136820927|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.358902741019|-13.519891580546|-13.65114984818|-13.65114984818|-13.65114984818|-13.65114984818|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.877023838327|
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.410452663561|-33.969947827812|-34.183275766899|-34.567526786117|-35.441697191958|-36.107440815772|-36.202713077162|-36.455791121163|34.73721576804|34.73721576804|34.73721576804|34.73721576804||34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.73721576804|34.710927059281|34.710927059281|34.710927059281|34.710927059281|34.710927059281|34.710927059281|34.710927059281|34.710927059281|34.270475654721|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.448033916024|-36.753370933034|-36.817633395171|-36.869591983132|35.187458916714|35.187458916714|35.187458916714|35.187458916714|35.187458916714|35.187458916714|35.157673851093|35.157673851093|35.157673851093|35.157673851093|35.114082565397|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.661935531325|-36.69251438623|-36.69251438623|-36.797236935357|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.959850506214|34.616909830919|34.616909830919|34.616909830919|34.616909830919|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|34.489326598337|-36.518115305986|-36.518115305986|-36.711793979104|-36.954770918351|-37.54141327591|-38.015458178203|-38.372731817741|-38.693188575778|-38.693188575778|-38.693188575778|-38.693188575778|-38.693188575778|-38.693188575778||-38.693188575778|-38.693188575778|-38.693188575778|-38.693188575778|-39.028543158674|-39.592823951668|-39.683693745872|-39.995771888385|-40.39530129288|-40.486447279701|37.358690458129|37.358690458129|37.358690458129|37.358690458129|36.95687782057|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.232967082465|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-40.566556538552|-41.273950565093|-41.571056564906|-41.881731042441|-42.013035890324|-42.653374059181|-43.006524994617|-43.196140451172|-43.348490365059|-43.801098116802|-43.984554565137|-44.652281748129|-44.732005594625|-44.732005594625|-44.732005594625|-44.785561771806|-45.517292256285|-46.002546146102|-46.230607168087|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959||||||-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.762169524335|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.722833505965|-47.722833505965|-47.722833505965|-47.722833505965|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|40.412560583369|39.119510572505|37.187667373463|
08558|11623|/equities/saico|TADAWULALL||-16.673718015524|-16.673718015524|-16.673718015524|-16.755242392059|-16.781380543704|-16.934195364273|-16.934195364273|-16.934195364273|-16.934195364273|-16.934195364273|-16.934195364273|-16.934195364273|-16.934195364273|-17.182439314829|-17.56382199074|-17.609802148355|-18.047557510284|-18.348397216695|-18.545997153275|-18.695624219654|16.967515010745|16.967515010745|16.967515010745|16.967515010745||16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.967515010745|16.493906042212|15.805450356927|15.525896627607|15.525896627607|15.525896627607|15.525896627607|15.525896627607|15.525896627607|15.305428118988|15.305428118988|15.058308299946|15.058308299946|15.058308299946|15.058308299946|15.058308299946|14.924786550654|14.907381530068|14.907381530068|14.907381530068|14.907381530068|14.907381530068|14.844173949762|14.844173949762|14.801449373676|14.801449373676|14.590499431241|-15.740261321057|-15.740261321057|-15.740261321057|-15.74140141274|-15.844890623904|-15.875173887619|-15.875173887619|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.953120266565|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-15.995904593229|-16.11100483444|-16.126672432452|-16.363916806269|-16.363916806269|-16.649907248869|-16.871008071253|-16.905564318044|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-16.973398332836|-17.08710875008|-17.171231900029|-17.475813453255|-17.764236839676|-18.022486271753|16.446444458749|16.446444458749|16.446444458749|16.446444458749|16.446444458749|16.446444458749||16.446444458749|16.446444458749|16.446444458749|16.446444458749|16.446444458749|16.446444458749|15.975121903356|15.975121903356|15.975121903356|15.624579879903|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.490415816713|15.490415816713|15.490415816713|15.359402144898|15.359402144898|15.097959373863|15.097959373863|15.097959373863|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.633367486155|-16.633367486155|-16.633367486155|-16.633367486155|-16.633367486155|-17.031518666122|-17.877243112826|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.271240236343|14.949156074591|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.61835355269|-16.783725997994|-16.906916367352|-16.906916367352|-16.906916367352|-16.906916367352|-17.122983787457||||||-17.122983787457|-17.247383880014|-17.247383880014|-17.247383880014|-17.247383880014|-17.283760123115|-17.603066926379|-17.857938761109|-17.857938761109|-17.857938761109|-18.078821176283|-18.177578230691|-18.286198267222|-18.457997358375|-18.592219710939|-19.024592759424|-19.024592759424|-19.579546798394|-19.719496900424|-19.822775079789|-20.201972539759|-20.704413475302|-20.761570044918|-21.718411415333|19.244674607731|19.244674607731|19.244674607731|18.895194712189|18.514846091235|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|
08559|11618|/equities/salama|TADAWULALL||-16.853502947866|-16.853502947866|-16.853502947866|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.006364164839|-17.567071501954|-17.85070563803|-17.85070563803|-18.064118083427|-18.29235287078|-18.595947587576|-19.092164079443|-19.464626462477|-19.468473813288|-19.66941642469|-20.246018300519||18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.6295316491|18.549480203509|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|18.336571181231|17.597248704852|17.597248704852|16.80916506231|-18.415896025175|-18.415896025175|-18.415896025175|-18.415896025175|-18.519748193828|-18.519748193828|-18.53500416196|-18.53500416196|-18.53500416196|-18.777783313466|-18.895534769342|-18.895534769342|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.081725305108|-19.53979968339|-19.957143140168|-19.99204341607|-20.383706753109|-20.383706753109|-20.383706753109|-20.383706753109|-20.551215375633|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-20.664998271617|-21.108406308131|-21.563515401368|-22.034374158123|-22.08329361809|-22.08329361809|-22.08329361809|-22.08329361809|-22.08329361809|-22.08329361809|-22.08329361809|-22.08329361809|-22.753928172729|-23.09591737074|-23.488731970195|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174||20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.033178763728|19.730176136605|19.650062743947|19.382375072688|19.039130660395|18.230764888503|-21.504863711067|-21.504863711067|-21.504863711067|-21.504863711067|-21.727308666119|-21.822369058274|-22.344896059724|-22.392210886977|-22.896504532521|-23.766073265809|-24.406983312786|-24.688457525241|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745||||||-25.042610291481|-25.45637138819|-25.45637138819|-25.45637138819|-25.45637138819|-25.575184203658|-25.575184203658|-26.497281658951|-26.542617365539|-26.542617365539|-26.772757897575|-27.010146973088|-27.420514183524|-27.59472484642|-27.923442205386|-28.458194238827|-28.729117266558|-28.729117266558|-28.729117266558|-28.729117266558|-29.080798431924|-29.306624302921|-29.761414512062|-30.156782132678|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.220006915175|24.677835221913|24.373212438851|23.49414105551|-27.884591936062|-27.884591936062|
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-18.40771036556|-18.40771036556|-18.40771036556|-18.40771036556|-18.54190095719|-18.551909090447|-18.551909090447|-18.551909090447|-18.551909090447|-18.551909090447|-18.551909090447|-18.551909090447|-18.551909090447|-18.671863116069|-18.671863116069|-18.880958598238|-18.957762874015|-18.957762874015|-18.957762874015|-19.329736670794|-19.642267815053|-19.642267815053|-19.672520548966|-20.050578442841||-20.185086400012|-20.345652004855|-20.538502053836|-20.654296973904|-20.654296973904|-20.654296973904|-20.82921802066|-20.951355102572|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.011689012201|-21.310766238803|-21.533674934037|-21.533674934037|-21.533674934037|-21.533674934037|-21.533674934037|-21.533674934037|-21.696659608315|-21.696659608315|-21.696659608315|-21.777109870733|-21.777109870733|-21.821370407167|-21.821370407167|-22.097078637087|-22.326754070878|-22.547503552569|-22.819449303032|-23.106055442361|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|21.61226329158|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.766870751106|20.078745380732|-22.496428675578|-22.496428675578|-22.496428675578|-22.496428675578|-22.496428675578|-22.496428675578|-22.496428675578|20.141225911218|20.141225911218|20.141225911218|20.141225911218|20.141225911218|19.636917327331|19.461020070631|19.37113336095||19.186815299025|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.901954219459|18.425504840876|18.327227342421|18.184696343535|18.058551208834|18.017279298945|17.462532634916|17.419481086932|16.804978794745|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.835049324491|17.453607066483|17.453607066483|17.453607066483|17.453607066483|17.386229179535|17.350255593364|17.240814770551|17.240814770551|17.240814770551|17.240814770551|17.240814770551|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579||||||-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.792552840834|-18.88394820704|-18.894783593199|-18.894783593199|-18.894783593199|-18.897537338492|-19.020597576827|-19.198442061444|-19.298267982293|-19.34696425099|-19.515516902548|-19.698350643165|-19.879279374024|-19.984754932082|-20.193710626285|-20.193710626285|-20.193710626285|-20.705233482432|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.233132768934|-21.363699055741|-21.363699055741|-21.363699055741|
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-67.574120004632|-67.574120004632|-67.574120004632|-67.76568800394|-68.107642332029|-68.107642332029|-68.214046230263|-68.607396061118|-68.607396061118|-68.607396061118|-68.607396061118|-68.607396061118|-68.607396061118|-68.930439983138|-69.939372418466|-71.11041659574|-71.889349399455|-71.932610443839|-72.414012621518|-72.860015549788|-73.644460535192|-73.988288296752|-74.275873172606|-74.634020228627||71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.653994435808|71.343326642272|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.357486538699|-73.595518189108|-73.595518189108|-73.595518189108|-73.917244466847|-74.352493852052|-74.513878497452|-74.615421993832|-75.233801876285|-75.593113195872|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.696286904234|-75.713938603453|-75.713938603453|-75.721042299329|-76.140045642917|-76.988942146373|-77.693266338852|-78.367244911586|-78.367244911586|-78.367244911586|-78.367244911586|-78.367244911586|-78.367244911586|-78.367244911586|-78.946936077978|-79.785483513834|-80.150534694462|-81.04503999051|-81.200041297371|-81.438011183891|-81.438011183891|-81.438011183891|-81.438011183891|-81.438011183891|-81.692231088384|-82.246924618332|-82.329392908817|-82.329392908817|-82.329392908817|-82.693769135746|-84.015735444753|-84.015735444753|-84.015735444753|-84.022854878037|-84.022854878037|-84.022854878037|-84.022854878037|-84.022854878037|-84.022854878037|-84.022854878037|-84.611872900128|-84.611872900128|-84.611872900128|76.576580332632|76.576580332632|76.576580332632|75.718422676584|75.037136476858|73.185707535593|73.021329428459|73.021329428459||73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|72.834814629847|72.65663908474|72.65663908474|72.65663908474|72.65663908474|71.812930620957|71.381036057791|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.988324325262|-77.283471717064|-77.283471717064|-77.283471717064|-77.283471717064|-77.283471717064|-79.72051921335|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.595153014451|-80.595153014451|-80.595153014451|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.481887620469||||||-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.546543750255|-82.515627432546|-82.515627432546|-82.515627432546|-83.311808004072|-84.429790485888|-85.64420953171|-86.066925865836|-86.066925865836|-86.46880770439|-86.8986720058|-87.476307230159|-87.962564606318|-88.347290616178|-88.769490660149|-88.769490660149|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.824294018782|-90.015882412633|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-91.488358074155|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|
08562|11725|/equities/saudi-automoti|TADAWULALL||-72.227517490885|-72.227517490885|-72.227517490885|-72.675015958704|-73.838906959866|-74.448785256649|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-74.608427552218|-76.778574788731|-76.778574788731|-76.778574788731|-76.778574788731|71.418395959869|71.418395959869|71.418395959869|71.418395959869||71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|71.418395959869|70.848218241815|70.092927194859|70.092927194859|70.092927194859|70.092927194859|70.092927194859|70.092927194859|70.092927194859|69.663490373442|69.663490373442|67.298321280821|65.820356724377|64.133730965318|64.004148144923|62.721274953641|62.442310858113|62.442310858113|61.863679409406|61.642974324117|61.536681200502|61.536681200502|61.536681200502|61.536681200502|-67.545704415754|-67.545704415754|-67.545704415754|-67.545704415754|-67.545704415754|-67.545704415754|-68.33967119159|-69.238522910429|-69.504485015615|-69.504485015615|-69.504485015615|-71.471651585614|-71.822413094882|-71.822413094882|-72.536011837195|-73.234457596884|-74.038284245649|-74.038284245649|-74.038284245649|-74.275870790657|-74.79540961603|-75.05600763272|-75.31188298841|-75.31188298841|-75.31188298841|-75.31188298841|-75.31188298841|-76.705413602258|-76.705413602258|-77.933794841132|-79.293106989686|-82.314560524428|-82.810622126752|-82.951666928022|-82.951666928022|-82.951666928022|-82.951666928022|-83.501851718391|-83.552058821216|-84.289794119318|-84.289794119318|-84.289794119318|-84.792174354283|-84.792174354283|-84.792174354283|-85.341302464503|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-86.41941358386|-88.232682353241|77.753870420648|77.753870420648|77.753870420648|77.753870420648|77.753870420648|77.753870420648|77.753870420648|77.753870420648||77.753870420648|75.498744572746|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|69.670308926147|66.364037575902|66.364037575902|66.364037575902|66.364037575902|66.364037575902|65.843374745251|64.70601568914|64.70601568914|62.81224050231|60.377451457448|60.377451457448|56.524950599082|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|55.533282371086|55.370311838303|53.955903483667|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|52.49972646842|51.866330160153|51.866330160153|50.01258893968|49.469543732552|47.660603511497|-55.919200369136|-55.919200369136|-55.919200369136|-56.082443922114|-57.613827512608|-58.309808516885|-60.466451830759|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993||||||-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-62.714469105055|-64.01055481771|-64.01055481771|-64.01055481771|-64.827599767617|-65.097331845949|-65.249415967409|-65.442207121788|-65.856419218843|-66.445225438879|-67.142312484103|-68.012730796758|-68.012730796758|-68.012730796758|-68.012730796758|-69.379225209492|-70.44992982363|-71.234840620616|-72.464107554333|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||25.639160180564|25.324066718944|-26.398905630468|-26.398905630468|-26.398905630468|-26.398905630468|-26.398905630468|-26.65156234145|-26.960068420567|-26.980631620794|-27.05347981178|-27.203369914299|-27.203369914299|-27.335075560591|-27.335075560591|-27.335075560591|-27.62230660229|-27.824514227408|-27.824514227408|-27.824514227408|-27.824514227408|-27.884277002921|-27.884277002921|-27.951974807967||-28.086556861416|-28.086556861416|-28.086556861416|-28.106986343411|-28.106986343411|-28.106986343411|-28.106986343411|-28.106986343411|-28.106986343411|-28.106986343411|-28.121825332051|-28.121825332051|-28.121825332051|-28.177027828832|-28.255898396345|-28.255898396345|-28.339888060724|-28.424875220365|-28.505416826745|-28.544907521694|-28.566563764644|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|-28.60397218124|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.807220659489|27.699689240185|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.449529387123|27.263365137982|26.920405772447|26.90322770357|26.828586994276|-27.396189211492|-27.396189211492|-27.406877410284|-27.41875318672|-27.462899106707|-27.462899106707|-27.462899106707|-27.480999516079|-27.551111272782|-27.581618796417|-27.581618796417|-27.585221225018|-27.585221225018|-27.585221225018|-27.585221225018|-27.585221225018|-27.585221225018|-27.585221225018|-27.591912408664|-27.635458994788|-27.689398819519|-27.710442920872|-27.762986510702|-27.762986510702|-27.762986510702|-27.762986510702|-27.762986510702|-27.762986510702|-27.762986510702||-27.762986510702|-27.762986510702|-27.762986510702|-27.792014790022|-27.792014790022|-27.792014790022|-27.792014790022|-27.792014790022|-27.93279478334|-28.005882393238|-28.131535568632|-28.35170665361|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.523650097171|27.41516582096|27.411295695706|27.209774012482|27.071970086534|27.01607789512|-27.87014885912|-27.87014885912|-27.87014885912|-27.87014885912|-28.002943685426|-28.37549323812|-28.411658602455|-28.579621029671|-28.758533338864|-28.758533338864|-28.758533338864|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-29.001054112151|-29.165060590853|-29.284951002938||||||-29.284951002938|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.556585461761|-29.556585461761|-29.556585461761|-29.935094999898|-30.08621541618|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.551636107942|-30.597700158485|-30.597700158485|-30.611333784934|-30.640855645114|-30.640855645114|-30.640855645114|-30.709283562693|-30.765871388154|-30.809301860285|-30.896445812067|-31.012717526578|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.142755121881|-31.283617225945|-31.411648452445|-31.411648452445|
08564|11685|/equities/saudi-cable-co|TADAWULALL||-132.51514698136|-132.51514698136|-132.51514698136|-132.74355188704|-132.74355188704|-132.74355188704|-132.74355188704|-133.61505578731|-133.82228205055|-133.82228205055|-133.82228205055|-133.82228205055|-133.82228205055|-134.80253603558|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685||119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|119.34347171685|118.66601293937|118.66601293937|116.57334855812|113.35927193714|112.61701531961|112.61701531961|112.61701531961|112.61701531961|112.61701531961|112.61701531961|112.61701531961|112.61701531961|104.5744627378|100.89385036866|94.726502783207|94.621122679957|94.621122679957|94.621122679957|93.920623462564|93.920623462564|93.920623462564|93.920623462564|93.920623462564|93.920623462564|93.356252530291|92.451390004902|90.779327313932|90.048459808439|90.048459808439|90.048459808439|90.048459808439|90.048459808439|88.587177056306|86.752418273283|85.708244051748|-96.387395461413|-96.387395461413|-96.387395461413|-96.387395461413|-96.387395461413|-96.387395461413|-96.387395461413|-99.219010651373|-99.219010651373|-100.43778452637|-100.83643293119|-102.51269944218|-103.39744390941|-103.70672177062|-103.70672177062|-104.82413640272|84.930679670701|84.930679670701|84.930679670701|84.930679670701|84.930679670701|84.308203131259|84.308203131259|84.308203131259|82.286893639632|77.413218800302|76.02024260282|73.517837874775|73.517837874775|73.517837874775|73.517837874775|73.517837874775|71.930928937468|-81.084386030789|-81.084386030789|-81.084386030789|-81.17763876489|-81.17763876489|-81.17763876489|-81.17763876489|-81.17763876489|-82.191820510794|-83.185353579973|-83.325126595525|-83.325126595525|-83.469571579392|-83.469571579392|-83.469571579392|-83.469571579392|-83.469571579392|-83.469571579392|-83.469571579392|-84.057408042699|-84.057408042699|-84.057408042699|73.97969942763|73.97969942763|73.97969942763|73.677442028286|73.652714466785|73.447458399374|73.19201022595|73.19201022595||73.19201022595|73.19201022595|73.19201022595|73.19201022595|72.474453093938|72.432727948749|71.69399814264|71.69399814264|71.69399814264|68.534556950356|68.534556950356|68.534556950356|68.534556950356|68.534556950356|64.410619935753|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-73.930889375718|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|64.174155397493|63.70461905806|61.777358408424|60.030393993029|59.822665756686||||||57.535927128826|-70.273900658341|-70.273900658341|-70.273900658341|-70.273900658341|-71.937664515941|-75.264075922932|-78.432303614049|-79.560867868123|-79.560867868123|-79.917633677254|-81.580704848778|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-83.088317013564|-83.088317013564|-83.088317013564|-83.088317013564|-83.088317013564|-83.375909912125|-85.045455627459|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||42.404154373893|42.04905867763|41.762845306348|41.044826592286|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.178244383246|-43.345299078181|-43.345299078181|-43.345299078181|-43.345299078181|-43.345299078181|-43.345299078181|-43.345299078181|-43.522553259746|-43.800060915303|42.437207699178|42.437207699178||42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.437207699178|42.213565085065|41.471883543154|41.471883543154|41.471883543154|41.471883543154|41.471883543154|41.471883543154|41.290980188737|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-42.86241766247|-43.008241720033|-43.413934332131|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.679892074494|41.152659216886|40.702954812585|40.147728756334|40.017818493373|40.017818493373|40.017818493373|40.017818493373|40.017818493373|39.978132295087|39.933510538515|39.933510538515|39.933510538515|39.933510538515|39.933510538515|39.933510538515|39.933510538515|39.931678291357|39.60937943649|39.60937943649|39.60937943649|39.60937943649|39.60937943649|39.603862117246|39.603862117246|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.093559420485|-41.26228837214|-41.363935767404|-41.363935767404|-41.393260437903|-41.495719102646|-41.495719102646|-41.495719102646|-41.495719102646|-41.495719102646|-41.495719102646|-41.495719102646|-41.556353202159|-41.834838035697|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186||-41.972697384186|-41.972697384186|-41.972697384186|-41.972697384186|-42.005036274685|-42.005036274685|-42.005036274685|-42.211151246774|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.471201276241|-42.687443997527|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-43.754825201388|-44.272028171084|-44.524476381432|-44.779974562472|-44.883303543534|-44.981240468514|-44.981240468514|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|42.970548288572|-45.203600735348|-45.203600735348|-45.203600735348|-45.640115149464|43.249987173305||||||43.249987173305|43.249987173305|43.249987173305|43.249987173305|43.249987173305|-45.434275367836|-45.434275367836|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.037498000159|-46.202774157009|-46.300304534128|-46.414228997949|-46.901921575073|-46.961137279182|-46.961137279182|-46.961137279182|-46.961137279182|-46.961137279182|-47.367932090394|-47.369922807076|-47.419359607011|-47.493770041133|-47.493770041133|-47.493770041133|-47.684743896751|-47.994159079953|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|-47.765951577522|
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-29.595307618111|-30.386452654699|-30.707169298441|-30.910692932226|-30.910692932226|-30.910692932226|-31.017436082736|-31.963818187598|-32.087575191793|-34.033416159216|-36.064711326513||-36.064711326513|-36.166344901095|-36.407217556765|-36.407217556765|-36.694405281164|-36.694405281164|-36.69656214407|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.619966559942|34.272184642747|33.707522343808|33.707522343808|33.707522343808|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.263307070092|33.070340977063|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|33.030252391201|32.965521816066|32.965521816066|32.965521816066|32.965521816066|32.965521816066|32.883912620336|32.866454572262|32.866454572262|32.866454572262|32.866454572262|32.543282688527|32.373092003297|31.961770079347|31.780579723219|31.780579723219|31.20342293194|30.414913817811|30.215142766045|30.215142766045|30.215142766045|29.716824575052|29.543694014665|29.404103591836|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-32.089385959372|-33.188207702356|30.124303145722|30.124303145722|30.124303145722|29.496450101353|29.230845252431|29.230845252431|29.230845252431|29.230845252431||29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|28.475939741572|27.837888894798|27.837888894798|27.809928059089|27.809928059089|27.809928059089|27.255475917909|27.019973665977|26.93885899308|26.195955496394|25.609821355592|25.609821355592|25.466467473519|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-28.726367762976|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.006798590147|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.883414692304|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503||||||-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.677831362984|-30.037309164859|-30.037309164859|-30.037309164859|-30.037309164859|-30.477010191654|27.762261632232|27.762261632232|27.762261632232|27.762261632232|27.545755366666|27.545755366666|27.348617425873|26.511796703288|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.153452476135|25.835389975694|25.835389975694|
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-8.9545394929101|-9.3339327211567|-9.4697497738335|-9.4697497738335|-9.4697497738335|-9.6902779884839|-9.7175309202962|-9.9111453716284|-10.108494514042|-10.266166149606|-10.266166149606|-10.337962083275||-10.402792406003|-10.402792406003|-10.569769753262|9.794235101348|9.794235101348|9.794235101348|9.794235101348|9.794235101348|9.794235101348|9.6824837956228|9.6735160498894|9.6735160498894|9.6735160498894|9.6735160498894|9.6735160498894|9.6735160498894|9.6735160498894|9.6735160498894|9.5950181383862|9.381131214011|9.2723680537147|9.2723292104723|9.2723292104723|9.2723292104723|9.1886994300421|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9173391743524|-9.9848210992662|-10.114245858706|-10.147835072809|-10.147835072809|-10.170940504007|-10.170940504007|-10.170940504007|-10.170940504007|-10.170940504007|-10.170940504007|-10.170940504007|-10.233822144328|-10.369803151884|9.4001280930548|9.4001280930548|9.4001280930548|9.4001280930548|9.3078124202952|9.3078124202952|9.126458609288|9.1071761053856|9.0350983472593|-10.200713195439|-10.200713195439|-10.200713195439|-10.200713195439|-10.200713195439|-10.301903448763|-10.481003454727|-10.781670388693|-10.877100474068|-10.877100474068|-10.877100474068|-10.877100474068|-11.037889646632|-11.148073254229|-11.148073254229|-11.214525763857|-11.580583855695|-11.77319036539|-11.77319036539|-11.854655541928|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.923801911229|-11.997557812658|10.899331104304|10.899331104304|10.899331104304|10.899331104304|10.899331104304|10.899331104304|10.899331104304|10.755923601814||-12.01205309561|-12.01205309561|-12.01205309561|-12.01205309561|-12.01205309561|-12.096725926699|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.083552810127|11.036169392725|10.955271346653|10.955271346653|10.89021203852|10.89021203852|10.842458066414|10.590463490412|10.590463490412|10.590463490412|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.128504663617|10.068337817888|10.028153256024|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|9.8522188979897|9.6357983304961|9.5209408699578|9.5209408699578|9.5209408699578||||||9.5209408699578|9.5143790177842|9.1626438490042|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.2918995124565|8.2918995124565|8.2918995124565|7.7048889511677|7.5632098906407|7.2002328494267|7.0448471434693|7.0448471434693|7.0448471434693|7.0448471434693|6.9820525522343|6.9578943537526|6.9578943537526|6.9578943537526|6.9578943537526|6.9578943537526|6.9317832940745|6.9317832940745|6.9317832940745|6.9317832940745|6.9317832940745|6.7253146959595|6.5553851398729|
08568|953110|/equities/saudi-company-hardware|TADAWULALL||30.477942340347|30.477942340347|30.477942340347|30.477942340347|30.477942340347|30.477942340347|30.477942340347|30.433824186825|30.357027086178|30.030028908958|29.305583721273|-32.891017218571|-32.891017218571|-32.891017218571|-32.891017218571|-32.891017218571|-33.065018835047|-33.469465351082|-33.70218361746|-34.041276094486|-34.041276094486|-34.135526541783|-34.135526541783|-34.653362146035||-34.828734573407|-35.225049111801|-35.225049111801|-35.225049111801|33.075250443928|33.075250443928|33.075250443928|33.075250443928|33.075250443928|33.075250443928|33.075250443928|33.075250443928|33.075250443928|32.986391077563|32.427238285653|32.427238285653|32.427238285653|32.427238285653|32.427238285653|32.427238285653|32.427238285653|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.747757616395|31.339176273737|31.296515123827|31.296515123827|31.040569138508|30.26452257896|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|-32.932078819892|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.984317364661|30.629794613485|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-32.547635156147|-33.05448798367|-33.05448798367|-33.413320850759|-34.195355653133|-34.214284843169|-34.363095541754|-34.878439872307|-35.273690574015|-35.273690574015|-35.817988678973|-35.869987378696|-35.96387427182|-35.990028816974|-35.990028816974|-35.990028816974|-35.990028816974|-35.990028816974|-36.533365733663|-36.700328878632|-36.700328878632|-36.700328878632|-36.887648701203|-36.887648701203|-36.887648701203|-36.887648701203|-36.887648701203|-36.887648701203|-36.887648701203|-37.405722856005|-37.842470433403|-38.855523509106|35.333957401429|35.333957401429|35.333957401429|35.333957401429|35.333957401429|34.118287103612|33.686985458752|32.901214722523||32.901214722523|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.884265404967|32.309896188051|32.309896188051|32.055440802343|31.619933758585|31.447149341204|31.442757483244|31.442757483244|31.442757483244|31.442757483244|31.442757483244|31.442757483244|30.775286855433|30.386430941394|30.229368009359|29.974295499358|29.536551991653|29.536551991653|29.536551991653|-33.111507699198|-33.111507699198|-33.111507699198|-33.111507699198|-33.111507699198|-34.423896892541|-35.337663129164|-36.080735792929|-36.206374078122|-36.38486152791|-36.560955642583|-36.58717391107|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.837539006927|-36.939521038251|-36.939521038251|-36.939521038251|-36.939521038251|-37.652243309239|-38.066381539481|-38.403867237824|-38.403867237824|-38.454295574579|-38.661001679547|-38.661001679547|-38.661001679547|-39.084446268222||||||-39.65493957747|-40.17188008944|-40.17188008944|-40.17188008944|-40.17188008944|-40.827087971014|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-41.170666421855|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|35.719337026081|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||-16.424130718674|-16.424130718674|-16.432367687717|-16.447802879213|-16.447802879213|-16.447802879213|-16.466447196403|-16.48555102203|-16.48555102203|-16.48555102203|-16.48555102203|-16.556167971797|-16.710186732817|-16.807985108217|-16.898872685786|-16.977636152237|-17.209594944814|-17.332943565532|-17.332943565532|-17.332943565532|-17.335493015895|16.729319919351|16.729319919351|16.729319919351||16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.729319919351|16.720355313357|16.619283350901|16.597717067951|16.597717067951|16.597717067951|16.597717067951|16.597717067951|16.597717067951|16.597717067951|16.597717067951|16.524129308324|16.489033077669|16.476703695138|16.406337371225|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.396401653375|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.382409760847|16.156009989197|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.679184550391|-16.701315900073|-16.712279618682|-16.712279618682|-16.712279618682|-16.712279618682|-16.712279618682|-16.712279618682|-16.81808812188|-16.949010093501|-16.949010093501|-16.949010093501|-17.007642358488|-17.007642358488|-17.007642358488|-17.191823952668|-17.326472063057|-17.403857517234|-17.466508441492|-17.517231046408|-17.518017286498|-17.518017286498|-17.518017286498||-17.518017286498|-17.518017286498|-17.518017286498|-17.518017286498|-17.518017286498|-17.518017286498|-17.518017286498|-17.571130110642|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.549294660422|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.367542606897|16.316703128124|16.316703128124|16.316703128124|16.316703128124|16.316703128124|16.216335719718|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.958519601909|-17.135020732976|-17.225578732068|-17.242865291762|-17.278739204592|-17.346377521296|-17.547085821121|-17.56061162408|-17.56061162408||||||-17.56061162408|-17.738456931995|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.924555499998|-18.07506159461|-18.233401284355|-18.437112262666|-18.460851159289|-18.460851159289|-18.460851159289|-18.460851159289|-18.460851159289|-18.640946351372|-18.793272931137|-19.152526174164|-19.41586530238|-19.41586530238|-19.41586530238|-19.460961421658|-19.523290087039|-19.550672395377|-19.550672395377|-19.550672395377|-19.550672395377|-19.654080981842|-20.145645904134|-20.256273057274|-20.311414800542|-20.369349782619|-20.590388316747|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.344531611067|19.115965453026|
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||47.912382116103|47.912382116103|47.912382116103|47.912382116103|47.912382116103|47.124869017892|46.687883614258|46.687883614258|46.687883614258|46.064314364013|45.674239157104|-50.979949505653|-50.979949505653|-52.463833419842|-53.092386801501|-53.092386801501|-53.777638214925|-53.777638214925|-54.152930756519|-54.725478618355|-55.322754401864|-55.375281990569|-56.144759166021|52.853725248575||52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.853725248575|52.631917324331|52.518796221709|51.526439949645|50.629288574623|50.629288574623|50.629288574623|50.629288574623|50.629288574623|50.629288574623|50.629288574623|50.382543666017|50.244890213268|50.244890213268|50.244890213268|50.244890213268|50.244890213268|50.244890213268|50.244890213268|50.007680893333|50.007680893333|50.007680893333|50.007680893333|49.957633831363|49.957633831363|48.34181367276|-52.056162415699|-52.056162415699|-52.056162415699|-52.056162415699|-52.056162415699|-52.056162415699|-52.056162415699|-52.462401666857|-52.808225091538|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.669933212268|49.149926384806|48.749916086064|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-51.923091634858|-52.314545879483|-52.985607210928|49.538637955404|49.538637955404|49.538637955404|49.538637955404|49.538637955404|49.538637955404|49.538637955404|49.538637955404|49.265152436072|48.540679425116|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-51.929043410614|-52.190604340583|-52.41155047126|-52.41155047126|-52.979500184538|-53.499443886547|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882||50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.497254870575|50.497254870575|49.657132824743|49.657132824743|49.657132824743|49.657132824743|48.596816708075|47.718683111918|47.692982846115|47.414426571366|46.843806750506|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-52.236301220356|-52.236301220356|-52.236301220356|-54.293113484315|-55.52012461019|-55.633472212955|-55.637190881487|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711||||||-56.124150520236|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-57.542830461827|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-58.216309011049|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|49.738482933597|49.598313734881|49.031459408725|47.823844889495|-56.411997476283|-56.411997476283|-56.411997476283|
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1483414627511|-6.1859352033887|-6.2765946036747|-6.3478828145587|-6.4070919038547|-6.4856576656514|-6.5646194589595|-6.6490216666305||-6.7150243580169|-6.7311379710642|-6.7440419241022|-6.7800466268406|-6.8278296489567|-6.8364771493111|-6.8594190685654|-6.9026880892012|-6.9279866386226|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-6.9597507981997|-7.0175008540397|-7.0383342907435|-7.1070379069123|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1275435746336|-7.1606039538013|-7.2001153643514|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2193128566427|-7.2570142724429|-7.317682187269|-7.317682187269|-7.317682187269|-7.317682187269|-7.317682187269|-7.4174244586073|-7.5349160767752|-7.6326843474925|-7.6879827683303|-7.712758561542|-7.7491762600236|-7.8774183019326|-7.9060201362687|-7.9700224350909|-8.0516916591834|-8.0888146705405|-8.0888146705405|-8.0888146705405|-8.0888146705405|-8.1386827966654|-8.1807585050755|-8.1947318238344|-8.2491371086443|-8.2491371086443|-8.2491371086443|-8.2491371086443|-8.2491371086443|-8.3407079832648|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4019019671368|-8.4437798999071|-8.4886443904506|7.896983626541|7.896983626541|7.896983626541|7.896983626541|7.7533722835429|7.7533722835429|7.7533722835429|-8.2562687095733||-8.2562687095733|-8.2573070448529|-8.2573070448529|-8.3036746892544|-8.3157495561808|-8.3769438601831|-8.4427157085581|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.8647618301804|7.8647618301804|7.8647618301804|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|-8.4294363378499|-8.4294363378499|-8.5882625181381|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|7.8768176246034|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2664648979346|-8.2805167800233|-8.3466853969676|-8.4240947159775|-8.4323273138479|-8.4798083786915|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541||||||-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.5152488624328|-8.5636099086066|-8.7045664506775|-8.8272961198866|-8.9386621646947|-8.952957808184|-9.0377313684616|-9.1935900130971|-9.285100027268|-9.3217780284803|-9.3741978200189|-9.5146636468295|-9.6274041050147|-9.6954491263707|-9.7510548306923|-9.8489496656503|-9.8971661934418|-9.8990734295892|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-10.081936723557|-10.081936723557|-10.081936723557|-10.158872000189|-10.158872000189|-10.213191367753|9.242433898231|9.242433898231|9.242433898231|
08572|103952|/equities/saudi-marke|TADAWULALL||-21.811715233418|-21.811715233418|-21.811715233418|-21.864127490358|-21.999031117046|-22.032256500019|-22.198062464147|-22.584794561191|-22.584794561191|-22.584794561191|-22.584794561191|-22.584794561191|-22.584794561191|-22.584794561191|-22.608659576623|-22.767399177781|-23.198144909156|-23.198144909156|-23.198144909156|-23.198144909156|-23.198144909156|-23.198144909156|-23.198144909156|-23.562382694099||-23.848203124839|-24.079115168074|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.732732520891|22.639801173236|22.639801173236|22.639801173236|22.639801173236|22.639801173236|22.639801173236|22.639801173236|22.639801173236|22.477555863092|22.350617638373|22.258464008728|22.123848339098|22.06094285755|21.977713391832|21.969682267034|21.684091094162|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.872241398166|-22.945823983429|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.1254572236|-23.421620298697|-23.602911129344|-23.735456827336|-23.879396945298|-24.094059313475|-24.094059313475|-24.094059313475|-24.094059313475|-24.292287867532|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.344827465597|-24.546824413542|-24.546824413542|-24.800914718049|23.059515105656|23.059515105656|23.059515105656|23.059515105656|23.059515105656|23.059515105656|22.98220433113|22.98220433113||22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.901893391841|22.076549069344|21.713942969573|21.652891304184|21.652891304184|21.50432433253|21.435916361604|21.351017035151|21.246686552525|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-24.008649278382|-24.457008846225|-24.457008846225|-24.457008846225|-24.457008846225|-24.457008846225|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.29393336341|22.29393336341|22.125481468276|21.963787148294|21.963787148294|21.963787148294|21.818652124204|21.609613280602|21.479195599132|21.479195599132|21.479195599132|21.458928212492|21.458928212492|21.458928212492|21.458928212492|21.458928212492|21.241031232773|21.060067716953|21.060067716953|21.060067716953|21.060067716953||||||21.060067716953|21.060067716953|21.060067716953|-22.936479739896|-22.936479739896|-22.936479739896|-22.936479739896|-23.030370052611|-23.030370052611|-23.030370052611|-23.297078459302|-23.314530841553|-23.786146155158|-23.967940320747|-24.195489130834|-24.541654174437|-24.81517194919|-24.971301652902|-25.105891229834|-25.562101154555|-26.265668742115|-26.512964849399|-26.659961308293|-27.139401529953|-27.454890885535|-27.757100704183|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.30149104787|-28.662767809774|-29.122520254878|-29.258355669212|-29.798173220104|-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592|
08573|11633|/equities/saudi-re|TADAWULALL||-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.420876709504|-51.850464475354|-51.850464475354|-52.006071554512|-53.165079844097|-54.358422557623|-54.381578118835|-54.879531497463|-56.121703274498|-56.165780949868|-56.473089774756|-57.103433591689||-58.398257766129|-59.298065540924|-60.65896349233|-61.759957316646|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|55.658100577891|52.665555402453|52.665555402453|49.867284797756|49.008895335167|49.008895335167|49.008895335167|44.34877420528|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.967743524815|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|42.194216531456|40.528296147467|40.528296147467|40.528296147467|40.528296147467|40.528296147467|40.281440799635|39.618267979005|37.042518366022|35.472243985251|34.641659311693|34.641659311693|34.62128909897|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|-38.460774941238|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842||34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.710460458842|34.308844233715|33.573448467924|33.573448467924|33.573448467924|32.63716411665|32.294071622192|29.629523219332|28.485582181332|28.125647461543|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.886184135319|27.474920644733|27.474920644733|26.938801119032|26.40977851252|26.254774518581|26.254774518581|26.254774518581|26.254774518581|26.254774518581|26.254774518581|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.929819554772|24.310910192558|-27.849774895857|-27.849774895857|-27.849774895857||||||-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-27.849774895857|-28.052992127499|-28.052992127499|-28.117770484378|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|-28.215568460345|
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-33.071902993185|-33.166002965484|-33.290003697645|-33.485377652509|-33.485377652509|-33.485377652509|-33.485377652509|-34.650419296007|-34.80360391844|-34.80360391844|-35.123448141291|-36.078831628378|-36.279258043033|-37.013062881609|-37.626313108452|-37.626313108452|-38.473682291251|-38.611463185993|-38.611463185993|-38.611463185993|-39.10440214127|-39.47155759566|-39.918398727234|36.787014900664||36.787014900664|36.787014900664|36.787014900664|36.787014900664|36.787014900664|36.787014900664|36.787014900664|36.787014900664|36.596682587177|36.360785226909|36.360785226909|36.360785226909|36.360785226909|36.360785226909|35.898095374734|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|-39.482529921756|35.658004885749|35.658004885749|35.658004885749|35.658004885749|35.658004885749|35.658004885749|35.658004885749|35.658004885749|35.658004885749|33.317229727723|32.18580911316|28.978677724882|26.054086445751|25.860096135606|25.811261960365|25.811261960365|25.811261960365|25.811261960365|-27.570267450603|-27.570267450603|-27.570267450603|-27.570267450603|-27.570267450603|-27.570267450603|-27.570267450603|-27.570267450603|-27.621538777155|-27.621538777155|-27.954608434883|-28.014211754497|-28.241026459465|-28.297241364891|-28.297241364891|-28.393724612588|-28.96009962227|-29.173699950692|-29.173699950692|-29.173699950692|-29.173699950692|-29.173699950692|-29.173699950692|-29.173699950692|-29.173699950692|-29.481765216718|-29.762797826009|-29.803769503941|-29.803769503941|-30.488493624198|-30.488493624198|-30.488493624198|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.6265121267|-30.992066201911|-30.992066201911|-30.992066201911|-30.992066201911|-31.378457927423|28.305964204113|28.305964204113|28.305964204113|28.305964204113|28.305964204113|28.305964204113||28.188700486598|27.753717427371|27.753717427371|27.753717427371|27.753717427371|27.753717427371|27.446864377004|27.446864377004|27.446864377004|27.446864377004|27.446864377004|27.446864377004|26.808878221492|26.528246657031|24.864425749653|24.864425749653|24.864425749653|24.864425749653|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-29.087873526097|-29.836337376171|-30.03880575027|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.093505553377|27.691019989795|27.369296261278|26.889828678201|26.731793611392|26.627653140873|26.454429435564|26.123394693794|26.123394693794|26.123394693794|26.091080892817|25.888375111772|25.888375111772|25.888375111772|25.888375111772|25.888375111772|25.888375111772|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599||||||-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.383943273376|-29.902624390231|-29.902624390231|-29.902624390231|-29.902624390231|-29.902624390231|-30.26756930098|-30.481350948911|-30.821715092771|-31.365634406862|-31.365634406862|-31.365634406862|-31.727566256851|-31.896639994429|-31.896639994429|-31.896639994429|-32.099720296646|-33.104409652048|-33.809421809839|-33.916973667257|-33.916973667257|-33.916973667257|-33.916973667257|-33.916973667257|-34.191168022281|-34.223947737091|-34.751844535793|-35.029918178944|-35.160117919833|-35.160117919833|-35.319728329878|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.796017634337|-7.8877973418157|-7.9592190959631|-7.9680212050211|-8.0039125845975|-8.0876806495528|-8.1193595189623|-8.1193595189623|-8.1193595189623|-8.1193595189623|-8.1748264212143|-8.1748264212143||-8.2275848541802|-8.2367613485727|-8.2382850562684|-8.2382850562684|-8.3003172250977|-8.3037250008101|-8.3037250008101|-8.3091385062|-8.3323315965125|-8.3323315965125|-8.3392573845595|-8.3469526516298|8.2417839893233|8.2417839893233|8.2417839893233|8.2417839893233|8.2417839893233|8.2297599457515|8.2281352003596|8.2281352003596|8.2281352003596|8.2223725804777|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2161249381976|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2112929849416|8.2014365227785|8.1721517280038|8.1468352957231|8.1120393721773|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0993167569221|8.0845599428236|8.0845599428236|8.0845599428236|8.0845599428236|8.0755675240578|8.0755675240578|8.0617419794999|8.030268889423|7.9539700208484|7.9539700208484|7.9539700208484|7.9366337125366|7.9034819409654|7.8655359795144|7.8461512515336|7.797390296436|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7791136702229|7.7395704013694|7.7323002531119|7.7086667698829|7.6996301724081|7.6864033753122|7.6864033753122|7.6864033753122||7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6004482700256|7.4904979548882|7.44352945123|7.44352945123|7.44352945123|7.3150327606763|7.1861473900041|-7.5596327303416|-7.5596327303416|-7.5618141225716|-7.6092380209919|-7.619709006521|-7.6363435493276|-7.6409371678879|-7.6549302808499|-7.6954780410899|-7.7127534097182|-7.7225039475215|-7.7488932072071|-7.7643260093693|-7.7831399012676|-7.8579332352867|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8836034628194|-7.9023370844834|-8.0359300620813|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001||||||-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0754479831088|-8.0760531100552|-8.1417257954589|-8.1630288947414|-8.1978098936424|-8.2131547163448|-8.2131547163448|-8.2131547163448|-8.2131547163448|-8.2546165994495|-8.2821192893092|-8.2821192893092|-8.3158260668139|-8.3158260668139|-8.3803306039114|-8.3803306039114|-8.3803306039114|-8.5509231019836|-8.6310256773478|-8.6772506296907|-8.7580567532418|-8.773951814532|-8.8021623739486|-8.8021623739486|-8.8324027203725|-8.8487809127355|-8.8497562878424|-8.8591740388665|-8.8968598863585|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9878578596486|-9.0365084468406|-9.039318500302|
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061||23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.437362037061|23.152623743877|22.385138294283|21.959043473208|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-22.963653715513|-23.027392343307|-23.068214473487|-23.292460610868|-23.361056087767|-23.361056087767|-23.361056087767|-23.470933252837|-23.470933252837|-23.517562002183|-23.517562002183|-23.517562002183|-23.622422517378|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.48595333945|22.294392701114|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.669967418923|-23.772186974699|-23.943539862296|-24.091283956748|-24.091283956748|-24.136839115182|-24.136839115182|-24.136839115182|-24.136839115182|-24.136839115182|-24.136839115182|-24.315083429942|-24.315083429942|-24.315083429942|-24.315083429942|22.888944779649|22.888944779649|22.888944779649|22.888944779649|22.888944779649|-24.39588159347|-24.39588159347|-24.39588159347||-24.39588159347|-24.39588159347|-24.39588159347|-24.39588159347|-24.550769022384|-24.550769022384|-24.550769022384|-24.550769022384|-24.550769022384|-24.550769022384|-24.550769022384|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.903070150141|-25.041199114003|-25.041199114003|-25.989109677384|-26.297898895552|-26.49322110526|-26.643023399427|-26.750026495274|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711||||||-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.881930589086|-27.185478686631|-27.978865516782|-28.315961613258|-28.609829719665|-28.609829719665|-29.241477551065|-29.509975819679|26.823576555746|26.823576555746|26.823576555746|26.823576555746|26.823576555746|26.465084404964|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-29.553497803403|-29.681664798207|-30.412960844512|-30.872733678282|-31.125259918042|-31.228067338541|-31.286741614425|-31.47711442637|-31.47711442637|-31.47711442637|
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-110.73379323213|-110.73379323213|-110.73379323213|-111.82643633119|-113.29603672284|-114.2178198525|-115.39757566415|-116.37816408838|-116.37816408838|-116.37816408838|-116.37816408838|-116.37816408838|-116.37816408838|-119.49795721598|-122.75328571076|-126.32587360536|-127.85663609636|-127.85663609636|-130.14070601079|-132.68967622754|-132.88725184213|-132.88725184213|-133.26360976708|-134.3484586876||-135.9982861591|-139.2314272007|-142.2668090975|-142.2668090975|-142.2668090975|-142.2668090975|-144.78534445892|-147.53927501186|-151.25474594417|140.825627462|140.825627462|140.825627462|140.825627462|140.825627462|140.825627462|140.825627462|140.825627462|136.7618106647|135.71312329986|129.98935951368|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-138.65556036275|-140.09450537674|-141.84501091041|-141.84501091041|-143.72944785266|-145.7322276091|-145.7322276091|-145.7322276091|-145.7322276091|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-147.45963560592|-148.05071053517|-148.74689171063|-149.60432680169|-151.72416990823|-151.72416990823|-154.22884731214|-154.22884731214|-154.22884731214|-154.22884731214|-154.22884731214|-154.22884731214|-154.84927092571|-155.0986331412|-157.98570203216|-158.51277703894|-158.51277703894|-160.74460518965|-160.74460518965|-162.47408794322|-162.47408794322|-162.47408794322|-167.2623210898|-170.6147948361|-172.27421729836|-174.45566048883|-174.45566048883|-174.45566048883|-174.65795501363|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|146.41425816002|143.94973369641|132.37804069566|-168.92112147897||-168.92112147897|-171.35343192984|-171.35343192984|-171.35343192984|-171.35343192984|-171.35343192984|-171.35343192984|142.94525815321|142.94525815321|137.18085205635|135.98598801158|135.98598801158|127.71998359387|113.9549830934|-128.49783496812|-128.49783496812|-128.49783496812|-129.95648256888|-131.77442748403|-131.86825442155|-134.03194676328|-134.15827243514|-134.53070505984|-134.53070505984|-136.62525472385|-136.62525472385|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|-135.88830431477|-135.88830431477|-138.98200287837|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-142.32511058646|-143.42458833628|-143.42458833628|-143.42458833628|-143.42458833628|-143.42458833628|-145.29875411434||||||-145.29875411434|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.9050900628|-149.24065284485|-151.08850648397|-153.92944140092|-153.92944140092|-153.92944140092|-155.21881479307|-155.32479682547|-156.82422781633|-158.02080610777|-159.17255400049|-160.52476631403|-160.52476631403|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-163.46333610343|-163.46333610343|
08578|11672|/equities/shaker|TADAWULALL||-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-30.859735157079|-31.488594640169|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229|28.483027131229||28.306206087602|28.306206087602|27.848561238727|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.539377990985|27.385420392646|26.978246237054|26.883520159601|26.883520159601|26.883520159601|26.883520159601|26.883520159601|26.883520159601|26.883520159601|26.769159675968|26.769159675968|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|26.238529713598|25.998366602756|25.475962383325|25.376069632697|25.07618913775|24.851320691962|24.79313357236|24.792370084944|24.458188962079|24.050765725348|23.305295966702|-25.409319971055|-25.409319971055|-25.409319971055|-25.549244242741|-26.050703776351|-26.050703776351|-26.050703776351|-26.050703776351|-26.050703776351|-26.050703776351|-26.050703776351|-26.466337376692|-26.685725460643|-26.685725460643|-26.820896267148|-26.820896267148|-26.85099625505|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.20556292289|-27.33173640297|-27.538596185558|-27.93344130396|-28.331601512423|-28.699000981109|-29.010000920579|-29.031172521182|-29.031172521182|-29.031172521182|-29.031172521182|-29.031172521182|-29.031172521182||-29.031172521182|-29.031172521182|-29.031172521182|-29.215191584239|-29.814102099349|-30.091792333776|-30.091792333776|-30.474213004835|27.982880696728|27.982880696728|27.982880696728|27.982880696728|27.982880696728|27.982880696728|26.747644858309|26.625161547074|26.408512745312|25.972891422261|25.972891422261|25.972891422261|25.972891422261|25.700792225482|25.700792225482|25.653658770061|25.298509172307|25.194556016736|25.194556016736|25.194556016736|25.194556016736|25.194556016736|25.194556016736|-28.800347536181|-28.800347536181|-28.800347536181|-28.800347536181|-29.662607636027|-30.800119256501|-31.600133948331|-31.797370015256|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.535147592616|29.339053601239|29.307281355299|28.99697924128|28.024422438838|27.668802349543|27.412558441665|27.3560253233|27.3560253233|27.3560253233|27.3560253233|27.3560253233|27.103916813962|26.896018321903|26.150107838264||||||26.150107838264|26.150107838264|26.150107838264|25.13900892111|-29.309846469245|-29.309846469245|-29.309846469245|-29.309846469245|-29.309846469245|-29.309846469245|-29.309846469245|-29.872050466892|-30.466672844119|-30.466672844119|-30.466672844119|-30.466672844119|-30.466672844119|-30.466672844119|-31.116130810249|-31.116130810249|-31.567945671598|-32.036164814146|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.158664510472|-32.34730391792|-32.453099306993|-32.995527753755|29.732409733533|29.732409733533|29.732409733533|29.732409733533|29.732409733533|29.732409733533|29.732409733533|29.732409733533|
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.302990329762|-20.606656485686|-21.031840251429|-21.156490032919|-21.512766088654|-21.651962507223|-21.841068625952|-22.251188570156|-22.892454931636|-22.892454931636|-23.006059988229|20.90924197908||20.90924197908|20.90924197908|20.90924197908|20.618988524587|20.618988524587|20.618988524587|20.618988524587|20.618988524587|20.618988524587|20.618988524587|20.618988524587|20.303026365297|20.303026365297|20.303026365297|20.303026365297|20.303026365297|20.303026365297|20.303026365297|20.063361352303|19.692624508914|19.685878041695|19.685878041695|19.685878041695|19.685878041695|19.685878041695|19.685878041695|19.685878041695|19.685878041695|19.478753888288|19.469325815796|19.469325815796|19.372584010891|19.371760211313|19.156941832944|19.156941832944|-20.143106501567|-20.143106501567|-20.143106501567|-20.143106501567|-20.143106501567|-20.143106501567|-20.143106501567|-20.170118483424|-20.190131143861|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.505983963167|-20.692204200068|-20.835783016724|-20.921980341323|-21.001335224556|-21.001335224556|-21.020239523145|-21.020239523145|-21.020239523145|-21.250266475912|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.588886279847|19.421791166633|19.421791166633|19.421791166633|18.952241273659|18.952241273659||18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.952241273659|18.872490083661|18.82721186952|18.786901805977|18.607669881296|18.542756719615|18.542756719615|18.542756719615|18.511057747766|18.511057747766|18.362285920166|18.280317540724|18.183108406988|18.183108406988|17.917898581787|17.218776197747|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-20.028692314995|-20.555212416001|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.801420281504|-21.113800868033|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.639062564083||||||-22.088959447221|-22.163606697646|-22.163606697646|-22.163606697646|-22.163606697646|-22.425117870533|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.919317406611|-23.09204104274|-23.09204104274|-23.09204104274|-23.09204104274|-23.128933724755|-23.639926920328|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|20.869679654434|20.869679654434|20.401866715036|19.935407312802|18.049342005442|-20.35202046344|-20.35202046344|-20.35202046344|
08580|11687|/equities/sa-indust-dev|TADAWULALL||-29.035290805561|-29.035290805561|-29.035290805561|-29.035290805561|-29.035290805561|-29.457457591554|-29.457457591554|-29.527382322538|-29.527382322538|-29.527382322538|-29.527382322538|-29.527382322538|-29.527382322538|-29.527382322538|-29.527382322538|-29.866535553654|-30.529484414745|-30.871648735127|-31.196276711447|-31.396293904057|-31.396293904057|-31.396293904057|-31.396293904057|-31.396293904057||29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|29.034764784598|28.949738734324|28.716651943681|28.716651943681|28.293501990103|28.273335608137|27.988028471246|27.988028471246|27.988028471246|27.988028471246|27.988028471246|27.522733415322|27.522733415322|27.522733415322|27.522733415322|27.522733415322|27.522733415322|27.522733415322|26.980567923786|26.980567923786|26.980567923786|26.980567923786|26.980567923786|26.692296972542|26.497587898961|26.497587898961|26.388987783581|26.343020961322|26.343020961322|26.343020961322|26.114467141405|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.65846504992|-28.724266526054|-28.724266526054|-28.724266526054|-28.832518362282|-29.213909227847|-29.476565024586|-29.553784802779|-29.553784802779|-29.564142085049|-29.564142085049|-29.564142085049|-29.59587377903|-29.59587377903|-29.59587377903|-29.918979813988|-29.918979813988|-30.082200662223|-30.294852879754|-30.294852879754|-30.294852879754|-30.294852879754|-30.838725252407|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-30.915032749226|-31.47225791089|-31.602508874649|-32.01389836814|28.710453346439|28.710453346439|28.710453346439|28.710453346439|27.606059634098|26.161102274403||26.161102274403|26.161102274403|26.161102274403|25.693775097836|25.693775097836|25.693775097836|25.638350822649|25.636026755661|25.552787665626|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.655971622503|-26.786470307284|-26.844225341935|-27.265893958753|-27.265893958753|-27.265893958753|-27.265893958753|-27.388441110921|-27.656756576786|-27.656756576786|-27.656756576786|-28.374174207327||||||-28.757544472154|-28.757544472154|-28.757544472154|-28.757544472154|-28.757544472154|-29.084119917355|-29.084119917355|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-30.883521843703|-31.645065732302|-31.872294897836|-32.124773125959|-32.362504646858|-32.626650251372|-32.837842320318|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.352041399674|-33.976341949785|-34.274948158622|-34.306702802653|-34.306702802653|-34.526452453041|-34.526452453041|-34.526452453041|
08581|11732|/equities/saudi-ind-exports|TADAWULALL||-2.3802594206993|-2.3802594206993|-2.3802594206993|-2.3891771394085|-2.4146412564727|-2.4207125188479|-2.4274583659315|-2.4399537468116|-2.4417469728296|-2.4417469728296|-2.4417469728296|-2.4417469728296|-2.4417469728296|-2.4561691313989|-2.4561691313989|-2.4840769271063|-2.488068256087|-2.488068256087|-2.488068256087|-2.5089646415654|-2.5110718758839|-2.5206354097015|-2.5323726684391|-2.5543029474484||-2.5751948120776|-2.5751948120776|-2.5751948120776|-2.5751948120776|-2.5751948120776|-2.5751948120776|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.5810948683554|-2.6019659836805|-2.6019659836805|-2.6019659836805|-2.6019659836805|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6222400036411|-2.6508222649447|-2.6635460277094|-2.6635460277094|-2.6944955741579|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7178709504371|-2.7243010729954|-2.7396927182082|-2.7396927182082|-2.7473984638119|-2.7473984638119|-2.7583655880508|-2.7583655880508|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894||2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.7457983111894|2.5664424736804|2.2943487367888|2.2943487367888|2.2496097178216|2.2253442970641|2.2142713034294|2.1925237139223|2.1722485445338|2.1718318222185|2.1461464429586|2.1360515118405|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.357739062135|-2.4123767162082|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4883248833965|-2.4941276057064|-2.4941276057064|-2.4941276057064|-2.4941276057064|-2.517586163183|-2.5510958869148|-2.5639953435448|-2.6063282027275|-2.6268090952801|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6543818901196||||||-2.6543818901196|-2.6921183680515|-2.6921183680515|-2.6921183680515|-2.6921183680515|-2.7025204074627|-2.7442447622888|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.8075455885329|-2.8344952377124|-2.8522169228442|-2.8732965120615|-2.8961628287966|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-16.484876092699|-16.484876092699|-16.484876092699|-16.544045470113|-16.544045470113|-16.544045470113|-16.544045470113|-16.544045470113|-16.544045470113|-16.544045470113|-16.544045470113|-16.770426953716|-16.770426953716|-16.901585434192|-17.249539002571|-17.687265140915|-17.969184697893|-18.16353756987|-18.307264720984|-18.442515386021|-18.485018108593|16.991439166424|16.991439166424|16.991439166424||16.991439166424|16.991439166424|16.800488594238|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.782854396552|16.479944348887|16.479944348887|16.447715680418|15.979684318235|15.419480356933|-16.513320714809|-16.513320714809|-16.513320714809|-16.771467560505|-17.160519566773|-17.396578991285|-17.396578991285|-17.396578991285|-17.396578991285|-17.396578991285|-17.396578991285|-17.528573376803|-17.528573376803|-17.528573376803|-17.599720068513|-17.599720068513|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.666985256855|-17.749983504287|-17.754425793744|-17.832694351515|-18.052994423267|-18.191104974081|-18.363446843865|-18.363446843865|-18.363446843865|-18.363446843865|-18.363446843865|-18.363446843865|-18.363446843865|-18.363446843865|-18.394940946105|-18.429934393038|-18.535482285938|-18.571436138376|-18.571436138376|-18.571436138376|-18.571436138376|-18.571436138376|-18.571436138376|-18.636217247096|-18.636217247096|-18.904988634362|-18.904988634362|-18.904988634362|-18.956157776246|-18.956157776246|-18.956157776246|-19.032397372336|-19.074358545173|-19.074358545173|-19.074358545173|-19.2297793885|-19.2297793885|-19.2297793885|-19.438643298759|-19.451287747183|-19.451287747183|-19.675875028812|-19.881451234948|-19.881451234948|-19.896057033684|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735||18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.801561750735|18.705850569949|18.705850569949|18.705850569949|18.705850569949|18.705850569949|18.705850569949|18.659834403181|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.638587613731|-19.798432080645|-20.056035484097|-20.109054793572|-20.109054793572|-20.276728459702|-20.788586745115|-21.292946267829|-21.292946267829|-21.422140338962|-21.422140338962|-21.422140338962|-21.422140338962|-21.735711233423|-22.034124207282|-22.117915921502|-22.255461804396|-22.289157945351|-22.289157945351|-22.289157945351|-22.289157945351|-22.289157945351|-22.289157945351|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184|-22.367277907184||||||-22.367277907184|-22.475821342165|-22.475821342165|-22.475821342165|-22.475821342165|-22.475821342165|-22.698690668405|-22.788997271051|-22.788997271051|-22.788997271051|-22.788997271051|-22.788997271051|-22.788997271051|-23.011107871256|-23.224564284441|-23.686182254285|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.792339083077|-23.821489277285|-24.012764443735|-24.275293762794|22.429910219807|22.429910219807|22.429910219807|22.429910219807|22.429910219807|22.429910219807|22.429910219807|
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-31.865937619527|-32.788865028173|-32.788865028173|-32.788865028173|-32.788865028173|-32.788865028173|-32.788865028173|-32.788865028173|-33.582072189947|-34.261200338112|-34.261200338112|-34.592998828608||-34.878333769593|-35.439813519356|-36.099792375429|33.810070944337|33.810070944337|33.810070944337|33.810070944337|33.810070944337|33.810070944337|33.810070944337|33.600077046849|33.45564035784|33.41460116054|33.266497124715|33.266497124715|33.266497124715|33.226663471906|33.040735537971|32.711929011306|32.063254117922|31.673464775032|31.673464775032|31.562182108502|30.952525857642|30.952525857642|30.952525857642|30.952525857642|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.860155913693|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.710713926585|30.68968175918|30.460757298273|30.217507515795|29.950008880702|29.569453782072|29.34383749325|29.057042273757|28.788379520042|28.145421710128|-30.888549616151|-30.888549616151|-30.888549616151|-30.948389373679|-31.173209652259|-31.331345329631|-31.346255022951|-31.346255022951|-31.346255022951|-31.458955360867|-31.458955360867|-31.659951926842|-31.818149839378|-31.818149839378|-32.028498952628|-32.226110159292|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.317366633901|-32.558185085201|-33.119141786623|-33.119141786623|-33.119141786623|-33.119141786623|-33.119141786623|-33.119141786623|-33.119141786623|-33.119141786623||-33.119141786623|-33.119141786623|-33.418490746869|-33.420543833191|-33.827556150687|-33.827556150687|-33.827556150687|-33.827556150687|-34.540502039901|-34.540502039901|-34.895001800316|-35.555557789028|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|31.801200404552|31.645618974901|31.645618974901|31.584022270018|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-37.312507837115|-37.680565958883|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|33.54627225278|33.235829075155|33.235829075155|32.395231426195|32.395231426195|32.395231426195||||||32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-38.665676525643|-38.861862848656|-39.693736710434|34.88230138958|34.88230138958|34.88230138958|34.88230138958|34.88230138958|34.438670753776|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|33.996312576348|33.996312576348|
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||31.50194607343|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.887002539912|-32.951782737763|-32.951782737763|-32.951782737763|-32.951782737763|-32.954758788249|-33.235843394753|-33.481491855512|-33.498879542759|-33.884865989079|32.774577660946||32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.774577660946|32.721753804317|32.550684792314|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.087459174253|-34.299955994396|-34.43680868992|-34.43680868992|-34.43680868992|-34.43680868992|-34.43680868992|-34.479788153798|-34.5858755569|-34.717639126197|-34.783251565365|-34.783251565365|-34.783251565365|-34.811946226124|-34.875008161416|-34.875008161416|-34.875008161416|-34.875008161416|-34.875008161416|-34.875008161416|-35.205564666181|-35.208959553406|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.517662538543|33.402958672857|32.869952936543|32.294392872269|-34.008133667337|-34.008133667337|-34.008133667337|-34.008133667337|-34.008133667337|-34.008133667337|-34.008133667337|-34.236814677304|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.617090246573|32.330567282604|-33.561193494456|-33.561193494456|-33.740216180634|-34.044682949728|-34.244092802148|-34.248992553398|-34.440349391745|-34.440349391745|-34.440349391745|-34.440349391745|-34.547609757103|-34.565986646538|-34.565986646538|-34.565986646538|-34.565986646538|-34.565986646538|-34.565986646538|-34.662207724126|-34.682352685967|-34.682352685967|-34.872060828782|-34.905320998299|-34.905320998299|-35.278134739253|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439||-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.418416857439|-35.734351343267|-35.882612646015|-36.095491369936|-36.095491369936|-36.095491369936|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.598395806778|-37.300996654816|-37.601106716071|-37.620672094463|-38.0451940559|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|35.897852672003|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.74948341147|-38.227203705751|-38.513559503515||||||-38.540066793185|-38.716741008473|-38.960265498374|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.078690824567|-39.078690824567|-39.392989805074|-39.89221114884|-40.119125999457|-40.268472315477|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.63449245738|-40.816102094639|-41.148447110906|-41.395497298521|-41.432095698715|-41.432095698715|-41.434218530139|-41.434218530139|-41.434218530139|-41.526910283258|-41.81323292751|-42.095260122296|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|38.792997550207|
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||-28.07996740659|-28.380518598909|-28.653354189523|-29.353726622935|-29.654140734535|-29.838137526401|-29.838137526401|-29.902427946933|-29.902427946933|-29.902427946933|-29.902427946933|-29.902427946933|-29.902427946933|-30.502698354598|-30.875219164817|-31.172466607589|-31.209350131365|-31.209350131365|-31.209350131365|-31.702055743902|-32.643951102064|-33.040499868178|-33.050556066063|-33.232758957045||-33.232758957045|-33.232758957045|-33.470382438639|-33.470382438639|-33.775113753302|-33.775113753302|-33.775113753302|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|32.160745596526|31.897835030524|31.897835030524|31.689259068136|31.115875203775|31.115875203775|31.115875203775|31.115875203775|30.22126500227|30.22126500227|30.22126500227|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.318626163345|-32.912363738861|-33.655104149393|-33.655104149393|-33.655104149393|-33.655104149393|-33.655104149393|-33.655104149393|-33.655104149393|-33.655104149393|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-33.940987548721|-34.784430991159|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.680606453107|31.572895253683|31.064329585527|30.802858496538|30.802858496538||30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.591986690026|30.591986690026|30.591986690026|30.113318586859|29.139800337192|28.683112969262|28.467346154168|27.50260772806|27.172341241898|26.469268046554|26.399187417754|26.035208220756|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-29.684704265142|-30.488620855551|-30.488620855551|-30.488620855551|-30.925766994606|-30.925766994606|-30.989741380624|-31.055267289404|-31.239187402995|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.764194885833||||||-32.210216433851|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.63392072475|-33.651578752598|-34.335087820778|-35.141764690357|-36.240848596314|-37.109275667114|-37.504752945285|-37.735836054861|-38.123150536285|-38.684055854729|-39.338649834442|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|
08586|11702|/equities/saudi-paper|TADAWULALL||-60.609124210991|-60.609124210991|-60.609124210991|-60.609124210991|-60.609124210991|-60.609124210991|-60.676804678878|-62.702004054345|-64.502228634398|-65.818499561117|-65.818499561117|-65.818499561117|-65.818499561117|-67.253888655554|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.247507969422|-68.475010253635||-68.527789170706|-69.108657473948|-70.20961636374|-70.218063783874|-70.218063783874|-70.218063783874|-70.586735672675|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|65.770120221297|64.283465047589|64.137894194426|64.137894194426|64.137894194426|64.137894194426|63.83099337982|61.901100279743|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.273695415313|-66.598551054857|-66.870613385198|-67.645126025939|-67.816804745753|-68.499634323967|-68.499634323967|-68.499634323967|-68.499634323967|-68.499634323967|-68.499634323967|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.702735556055|-68.919706385322|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|63.219934674785|62.79437321721|62.507253400318|62.507253400318|60.330284692438|-66.8037401311|-66.8037401311|-66.8037401311|-66.8037401311|-68.409713333669|-69.211374622586|-69.211374622586|-70.273745172557|-70.531940267413|-70.663269040683|-71.191689476677|-71.191689476677|-71.677071843169|-71.677071843169|-71.677071843169|-71.677071843169||-71.677071843169|-71.677071843169|-71.677071843169|-71.677071843169|-71.677071843169|-71.677071843169|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-75.229368933985|-75.771519088027|-77.387672706|-77.387672706|-78.651449009656|-78.651449009656|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665||||||-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-82.089396742904|-82.721553038583|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|70.744480696107|69.59874578217|69.59874578217|68.15971719666|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.038497409217|66.038497409217|63.972069485311|62.860574289757|
08587|11745|/equities/sppc|TADAWULALL||-11.095177889649|-11.095177889649|-11.095177889649|-11.174641610057|-11.370713552801|-11.471903519463|-11.569079575919|-11.569079575919|-11.569079575919|-11.569079575919|-11.569079575919|-11.569079575919|-11.569079575919|-11.724532747692|-11.731703546782|-12.106336994458|-12.369263352607|-12.476959429024|-12.491065989863|-12.550073423795|-12.630678818593|-12.630678818593|-12.630678818593|-12.630678818593||-12.660753857172|-12.806393344178|-12.907103281302|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.26593375|12.195835769135|12.195835769135|12.195835769135|12.195835769135|12.16870635081|12.103821819875|12.103821819875|12.103821819875|11.975358135008|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.817021835753|-12.857801796009|-12.929779610159|-12.93864391592|-12.998493335279|-13.059373905668|-13.059373905668|-13.147082384438|-13.273424687221|-13.461820940321|-13.461820940321|-13.461820940321|-13.461820940321|-13.461820940321|-13.461820940321|-13.647578879799|-13.660468356361|-13.660468356361|-13.73274238082|-13.841935819744|-13.953994755832|-13.953994755832|-14.199994569451|-14.319958455997|-14.319958455997|-14.319958455997|-14.319958455997|-14.319958455997|-14.319958455997|-14.336620869059|-14.482911654996|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.705031732381|-14.8491752222|-14.8491752222|-15.121305367993|13.717331486079|13.717331486079|13.717331486079|13.717331486079|13.717331486079|13.717331486079|12.665924104422|-13.727703491234||-13.727703491234|-13.727703491234|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.691024184263|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.699164046467|-13.699164046467|-13.699164046467|-13.932548215876|-13.932548215876|-13.990609410614|-14.130676432021|-14.175196457315|-14.182440758202|-14.268267367122|-14.579186092745|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.794962309343|13.781069647982|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.662201370011|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105||||||-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.488754013379|-14.595282478686|-14.633323475651|-14.633323475651|-14.633323475651|-14.752581698952|-14.850646079975|-14.967384935968|-14.998509138235|-14.998509138235|-14.998509138235|-14.998509138235|-15.21945436068|-15.451672537185|-15.451672537185|-15.6974134788|-15.862682168691|-15.944090650047|-16.005656186701|-16.104636959531|-16.104636959531|-16.198514445135|-16.198514445135|-16.198514445135|-16.269460236043|-16.339400330087|-16.536000559617|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||-26.041217672922|-26.041217672922|-26.041217672922|-26.308019174578|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.652089923869|-26.733837556501|-26.733837556501|-26.733837556501|-26.733837556501|-26.733837556501|-27.06759807761|-27.544554203699|-27.92172598171|-27.935464485778|-27.935464485778|25.917652893475||25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.917652893475|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.598707939763|25.526341731437|24.482045287432|24.238383843437|23.959315699488|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.673940858448|23.64326817151|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|23.535511010975|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-25.412983281052|-26.088869896902|-26.59652216277|-26.669656239437|-26.669656239437|-26.779451689218|-26.779451689218|-27.316358320305|-27.316358320305|-27.316358320305|-27.316358320305|24.259179446174|24.259179446174|24.259179446174|24.154643320456|23.944049172285|23.12783273578|22.264257154203|22.22982306809||22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.22982306809|22.091273257364|22.091273257364|22.091273257364|21.263636638974|21.107374458682|20.63374824565|20.361942927499|19.832159431399|19.377973848435|19.377973848435|19.076637380491|18.921024013626|18.921024013626|18.921024013626|18.148916537086|-21.392649191492|-21.392649191492|-21.392649191492|-21.392649191492|-21.392649191492|-22.089608953919|-22.551788328451|-22.689765610477|-23.536405526025|21.020268512428|21.020268512428|21.020268512428|21.020268512428|21.020268512428|20.539187511537|20.011318719756|19.511465854524|19.429405975208|19.113784154108|18.999759497301|18.479733270689|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-20.357436817795|-20.487152914106|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901||||||-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.991313078747|-21.161460031785|-21.19828914461|-21.358098706244|-21.740109559163|-21.83456582081|-22.307736279195|-22.307736279195|-22.606373868193|-22.869304429388|-23.229226919121|-23.864696021551|-24.385797989802|-24.385797989802|-24.435330828513|21.950711983105|21.950711983105|21.950711983105|21.746346864061|21.29149596885|20.549441207285|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|-23.219180886013|
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.61560546224|-193.90622829138|-202.09580870402|-207.606455811|-211.08494547576|-218.47215757072|-222.96906396747|-225.34339525303|-228.39062201045|-228.39062201045|-234.47846144065|-236.7205166113|-240.46724491778||-242.69693862799|-244.62993146979|-248.79250239251|-248.79250239251|-259.63611749938|-263.50679179619|-270.77421921039|-272.90468987651|-274.96076042593|-276.87862472999|-278.17624495281|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.87960756817|261.04061830178|261.04061830178|261.04061830178|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|260.16890013884|256.91201797786|256.91201797786|256.91201797786|256.91201797786|256.91201797786|256.91201797786|256.81335296965|250.95929972702|-281.06036616291|-281.06036616291|-281.06036616291|-281.06036616291|-281.06036616291|-281.67818801629|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-282.33043314163|-285.37826820153|-289.33142064167|-292.4904595807|-293.29933880616|-293.29933880616|-294.43259799534|-302.1806681692|274.99784278639|274.99784278639|274.99784278639|274.99784278639|274.40990465904|274.40990465904|274.40990465904|274.40990465904|274.2566453087|274.2566453087|274.2566453087|274.2566453087|274.2566453087|274.2566453087|274.2566453087|273.05182066092|272.28992224487|272.28992224487|267.62212192518|266.83718047886|266.83718047886|260.24468240361|260.24468240361|257.229902112|257.229902112|257.229902112|257.229902112|254.35545459005|248.42828830318|243.67689913973|243.67689913973||243.39654985252|239.69273588525|239.69273588525|239.69273588525|239.69273588525|239.69273588525|239.69273588525|239.69273588525|239.69273588525|239.69273588525|234.86972620605|234.79171254832|234.79171254832|234.79171254832|234.79171254832|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|234.05839012374|234.0239283272|234.0239283272|222.70435361822|216.04241846765|216.04241846765|206.75216446879|206.75216446879|206.75216446879|206.75216446879|197.34685347878|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833||||||-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-230.47938752193|-235.40047945823|-235.40047945823|-240.46720075437|-242.14133061114|-243.29036700663|-251.078185902|-252.42020486236|-256.60023406745|-261.92247839769|-265.22497718423|-266.01663894222|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-270.85264411932|-272.75849126186|-273.87610258886|-277.79566971272|-278.30118842928|-278.30118842928|-278.30118842928|-281.65471307786|-281.65471307786|-281.65471307786|-285.74409374229|-285.74409374229|-294.20454283811|-297.99393835175|-304.25993421462|-308.03448370831|-308.03448370831|
08590|11674|/equities/ssp|TADAWULALL||-65.82219245492|-65.82219245492|-65.82219245492|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-66.019673911418|-67.710748239453|-68.317497408054|-68.56388533078|-70.370984209493|-71.24812879498|-71.24812879498|-71.63680892449|-72.302005931861|-73.028403119695|-73.028403119695|-73.431562243184||-75.62951216243|69.802997994057|69.802997994057|69.802997994057|69.802997994057|69.802997994057|69.802997994057|69.802997994057|67.608882930137|67.142299269258|67.142299269258|67.142299269258|66.963667550152|66.592959790832|66.164401378241|65.879794715196|65.879794715196|65.879794715196|65.879794715196|65.879794715196|65.879794715196|65.879794715196|65.879794715196|64.255331699881|64.222589590851|-67.468122915553|-67.468122915553|-67.468122915553|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.638540348325|-67.803133792978|-67.803133792978|-68.353482585595|-69.214979124782|-69.441137152285|-69.441137152285|-69.441137152285|-69.441137152285|-69.441137152285|-69.455606707289|-69.455606707289|-69.455606707289|-69.589564279665|-70.332849453941|-70.714500454304|-70.714500454304|-70.714500454304|-70.714500454304|-71.177222811776|-71.596125916795|-71.596125916795|-71.596125916795|-72.07299170003|-72.07299170003|-72.157399713081|-72.157399713081|-72.175349317578|-72.175349317578|-72.175349317578|-72.175349317578|-72.661497207248|-73.312775183347|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-73.431326723397|-74.190361076262|-75.772624604864|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676||68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|68.328725960676|65.409699072247|65.221885908318|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-71.597705649767|-72.158140763932|-72.158140763932|-72.158140763932|-72.158140763932|-72.158140763932|-75.496039808623|65.722498175506|65.722498175506|65.722498175506|65.722498175506|65.354938138419|65.354938138419|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-74.425596628376||||||-74.425596628376|-75.478441461135|-76.425501722107|-76.425501722107|-76.425501722107|-77.494999878947|-77.972221579093|-78.957985241363|-78.957985241363|-78.957985241363|-78.957985241363|-79.597757055968|-80.475290195379|-80.578100301859|-81.411848682972|-81.411848682972|-82.173316809828|-82.173316809828|-82.173316809828|-82.914796879219|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-45.921177299047|-46.195279471698|-46.195279471698|-46.236423033943|-46.529357612652|44.239582613582|44.239582613582|44.239582613582|44.239582613582|44.239582613582|44.239582613582|44.239582613582|43.10231354885|43.088681678559||42.801313272875|42.66646621115|42.66646621115|42.66646621115|42.66646621115|42.66646621115|42.66646621115|42.66646621115|42.66646621115|42.576629293042|42.554477453327|42.554477453327|42.499420325067|42.172741956802|42.172741956802|42.169433323066|42.169433323066|42.088257382888|40.987357567586|40.987357567586|40.902943740059|40.902943740059|40.902943740059|40.902943740059|40.886603816537|40.568448049258|40.451052328427|40.078947328284|39.890497073812|39.776707061662|39.776707061662|39.776707061662|39.776707061662|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.675900204342|39.364891192826|-40.877518119886|-40.877518119886|-40.877518119886|-40.877518119886|-40.877518119886|-40.877518119886|-40.947244050849|-40.988605899666|-41.187340227602|-41.188708905642|-41.220788139176|-41.25986771194|-41.25986771194|-41.25986771194|-41.25986771194|-41.531936087332|-41.531936087332|-41.69659319423|-41.92121538081|-41.95135025358|-42.457056727407|-42.982838858496|-43.294822310221|-43.397929978974|-43.397929978974|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.518327135224|-43.620363017341|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-43.814448353188|-44.079942063641|-44.122159671068|-44.19962045802|-44.271802077175|42.279672618791|42.279672618791|42.279672618791|42.279672618791|42.163524623364|42.160835435446|42.160835435446|42.160835435446||42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|40.623151543467|38.386835260224|38.07426110355|37.621401692408|37.555741134712|37.555741134712|37.541963549098|37.541963549098|37.246626504749|36.626808626221|-38.685349637908|-38.685349637908|-38.685349637908|-38.685349637908|-38.685349637908|-38.936499258592|37.885863665447|37.885863665447|37.885863665447|37.885863665447|37.885863665447|37.839848390007|37.7831648354|37.53407102208|37.418411102347|37.36194586213|37.36194586213|37.36194586213|37.36194586213|37.096607361188|37.011017351144|37.011017351144|37.011017351144|37.001128228499|36.529032000781|36.428881238954|36.428881238954|36.428881238954|36.428881238954|36.428881238954|36.101534286093|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993||||||-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-38.085899660547|-38.120442626166|-38.319067127528|-38.319067127528|-38.473963135947|-38.884957386905|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.159108460703|-39.159108460703|-39.159108460703|
08592|11708|/equities/svcp|TADAWULALL||-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-36.790536735818|-37.500594932023|-38.367328677115|-38.866476095978|-39.170028483512|-39.170028483512|-39.170028483512|-39.624418431891|-39.624418431891|-39.705148486901|-39.705148486901|-40.319608243096||-40.330120015793|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.641556083074|38.228288634565|38.228288634565|38.228288634565|38.228288634565|38.228288634565|38.209208152853|38.142194366045|38.142194366045|38.142194366045|37.957993400966|37.773209030924|37.773209030924|37.773209030924|37.773209030924|37.773209030924|37.773209030924|37.773209030924|37.773209030924|37.614453201305|37.614453201305|37.296617168863|36.07679583704|35.557550930044|35.328158571597|35.328158571597|35.328158571597|35.328158571597|35.328158571597|35.328158571597|35.328158571597|34.638369092827|-38.130979276149|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.150510435981|-38.217234114456|-38.627481755998|-39.083312892678|-39.172080777481|-39.172080777481|-39.172080777481|-39.172080777481|-39.172080777481|-39.999532459395|-40.178436595001|-40.178436595001|-40.88159638621|-41.101771685565|-42.251968963372|-42.70774079189|-42.776224640972|-42.776224640972|-42.976361305588|-43.12255350335|-43.12255350335|-43.12255350335|-43.12255350335|-43.12255350335|-43.12255350335|-43.12255350335|-43.316723995558|-43.904695066204|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.080808685291|-44.767813944361|-44.767813944361|-44.767813944361|-44.767813944361|-44.767813944361|-44.767813944361|-44.767813944361|-44.767813944361||-44.767813944361|-44.767813944361|-44.767813944361|-44.808682626641|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-46.326884900276|-46.715289623581|-46.715289623581|-48.299367507411|-48.299367507411|-48.299367507411|-50.032629843236|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.296477652284|44.815529665122|44.172812180132|44.080900303093|43.467666961051|43.32860112055|43.32860112055|42.334077162309|42.334077162309|42.093385220942|42.093385220942|42.093385220942|41.928760847976|40.71806582867|-44.385853570202|-44.385853570202|-44.385853570202|-44.385853570202|-44.663054727435||||||-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.900688069985|-44.900688069985|-45.707252284852|-45.707252284852|-45.707252284852|-46.210835109119|-47.023151223267|-47.398645633048|-47.398645633048|-47.913509080394|-47.913509080394|-47.913509080394|-47.913509080394|-48.429402749703|-48.429402749703|-48.429402749703|-48.444757586706|-48.444757586706|-48.444757586706|-49.224729253173|-50.160810578002|-51.259235289509|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267|
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||-4.7326015715184|-4.7326015715184|-4.7326015715184|-4.7326015715184|-4.7326015715184|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7499112740702|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988|-4.7681468796988||-4.7823854102315|-4.8154280863009|-4.8215867371252|-4.8462074962911|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.7177067335867|4.6996743476417|4.6685268123973|4.622807842717|-4.8696464129154|-4.8696464129154|-4.8696464129154|-4.8696464129154|-4.8696464129154|-4.8696464129154|-4.8696464129154|-4.8773849615195|-4.9155667672454|-4.9155667672454|-4.9155667672454|-4.9155667672454|-4.9346504400172|-4.9346504400172|-4.939055914128|-4.9461731584472|-4.9574146967908|-4.9787940164165|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-4.988548144675|-5.0017199085562|-5.012679143993|-5.012679143993|-5.0140877523333|-5.0162087588741|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774||-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.839431162675|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119||||||-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.0799856699723|-5.0799856699723|-5.0799856699723|-5.0952135785642|-5.0952135785642|-5.0952135785642|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1536197532158|-5.1536197532158|-5.1712441034826|-5.1936046092281|-5.2201908361482|-5.2201908361482|-5.2474341670195|-5.2927045600855|-5.3074495281603|-5.3249439360727|-5.3349378508582|-5.3382643772777|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3698318602024|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||-13.811835579121|-13.811835579121|-13.811835579121|-13.811835579121|-13.811835579121|-13.811835579121|-13.811835579121|-14.02870565437|-14.205228922353|-14.253587481695|-14.258282000414|-14.258282000414|-14.258282000414|-14.456980341664|-14.491088675118|-14.536765361998|-14.747517136704|-14.968351924828|-15.097057594648|-15.307842057933|-15.33649147218|-15.440545645748|-15.452828503753|-15.717586889428||-15.899541314621|-16.153934408315|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.213803361976|15.082003989842|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|15.023280355731|14.935867280209|14.919095385766|14.919095385766|14.638256440307|-15.514854148707|-15.514854148707|-15.514854148707|-15.514854148707|-15.514854148707|-15.568727126476|-15.574601232707|-15.574601232707|-15.708445932798|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.758080764975|-15.861200752485|-15.913555770703|-16.057284732204|-16.178093852314|-16.234548928244|-16.251721198805|-16.259407900302|-16.259407900302|-16.391121338582|-16.391121338582|-16.417912428882|-16.566569426883|-16.661743750428|-16.920826556787|-17.257584813022|-17.326205415619|-17.340227307095|-17.506919848935|-17.605465981713|-17.60940540869|-17.637117370841|-17.747160883336|-17.747160883336|-17.747160883336|-17.747160883336|-17.747160883336|-17.747160883336|-17.747160883336|-17.837956715059|-17.964396265294|-18.094885485201|-18.185344953949|-18.185344953949|-18.185344953949|-18.185344953949|-18.225938129883|-18.458070861534|-18.458070861534|-18.497186587753|17.157333579841|17.157333579841|17.157333579841|17.119671016052|17.119671016052|17.101856078389|16.794284968114|16.7312611292||16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.643597916685|16.643597916685|16.643597916685|16.643597916685|16.643597916685|16.635305497777|16.635305497777|16.532561299682|16.429512021144|16.31390232201|-17.701255040711|-17.701255040711|-17.701255040711|-17.701255040711|-17.701255040711|-17.89028369646|-17.934748023147|-17.934748023147|-17.934748023147|-17.934748023147|-17.934748023147|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|-17.885286455318|-17.885286455318|-17.885286455318|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.133329628161||||||-18.133329628161|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.365419150077|-18.365419150077|-18.365419150077|-18.588243644196|-18.719160681254|-18.905733140847|-18.98525909201|-19.105843266024|-19.420415504825|-19.420415504825|-19.420415504825|-19.490462206086|-19.627179355842|-20.126866256112|-20.313184432314|-20.351316112199|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|-20.373717670276|-20.373717670276|-20.373717670276|-20.373717670276|-20.373717670276|
08595|11728|/equities/taibah|TADAWULALL||46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765||46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|46.943817813765|43.051466738263|42.618296503005|42.13699497004|42.016105479882|41.315116479314|41.193336441571|41.193336441571|41.193336441571|41.023150287794|39.964611515653|39.79401194746|38.642747468019|38.642747468019|38.642747468019|38.576234474918|38.576234474918|38.40800325461|38.40800325461|38.072779995289|38.014200164308|37.762999165312|37.550553229402|37.058948202211|-39.278168563564|-39.278168563564|-39.278168563564|-39.278168563564|-39.278168563564|-39.520186826609|-39.652984642345|-39.911650153617|-39.97683320732|-40.099258059606|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.121260653646|-40.356958189177|-40.963285435756|-41.484207141752|-42.029674517176|-42.074638352418|-42.291264200237|-42.868948563663|-42.868948563663|-42.868948563663|-43.114538275285|-43.114538275285|-43.114538275285|-43.896707838424|-45.121342678477|-45.582046742361|-46.071717203901|-46.096353254104|-46.520947678646|-47.284385292354|-47.439056057771|-47.439056057771|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|-47.44861840772|44.220619461346|44.220619461346|44.220619461346|43.746736058548|43.746736058548|43.746736058548|43.693595154368|43.423438636554||-45.831435504927|-45.831435504927|-45.831435504927|-45.831435504927|-45.99048287711|-46.319982500446|-46.593875785857|-46.593875785857|-46.593875785857|-46.593875785857|-46.593875785857|-46.815417497456|-46.839352520638|-47.047396821649|-47.047396821649|-47.047396821649|-47.113774161506|-47.373639695035|-47.665154580923|-47.89461615864|-48.177350185354|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|-48.382643828824|44.64179767155|44.64179767155|44.64179767155|44.64179767155|44.64179767155|44.64179767155|44.32977510584|44.204907323606|44.204907323606|44.204907323606|44.148958278888|44.148958278888|43.990510173632|43.890546351076|43.890546351076|43.890546351076|43.322829278974|42.380920658142|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|41.282493303385|40.736103585657|40.29289346635|40.026204383435|40.026204383435|40.026204383435||||||40.026204383435|39.543005930121|39.339450609613|38.287413952054|-42.727985050299|-42.727985050299|-42.727985050299|-42.727985050299|-42.727985050299|-42.727985050299|-43.947760743143|-44.130844931075|-44.462049541947|-45.066444233444|-45.066444233444|-45.066444233444|-45.066444233444|-46.148827900915|-46.962586047946|-47.336208372976|-48.176949629609|43.923853964537|43.923853964537|43.923853964537|43.923853964537|43.923853964537|42.568172131346|41.800746134438|41.023051133331|39.942278613179|39.22753094471|39.179807866689|39.179807866689|39.179807866689|39.179807866689|39.179807866689|39.179807866689|39.179807866689|38.844230666289|38.09081206336|37.54812256511|37.539582747177|37.405092365163|36.969546987632|35.870865935622|
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.6524017000913|-9.7643351184792|-9.8581503350941|-9.9490559321208|-10.086729339048|-10.214699060039|-10.375221285904|-10.591963034224|-10.591963034224|-10.591963034224|-10.633291965669|-10.75850850705||-10.75850850705|-10.838342683886|-10.92738689429|-10.92738689429|-10.92738689429|-10.92738689429|-10.98376373722|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.451178708778|10.444642613449|10.334930604507|10.334930604507|10.334930604507|10.334930604507|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.315780635187|10.293433619513|10.293433619513|10.22937033019|-10.733937001452|-10.733937001452|-10.733937001452|-10.733937001452|-10.733937001452|-10.733937001452|-10.811041010999|-10.881157174798|-10.892396890557|-10.962094868451|-10.962094868451|-11.110105343692|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.175020663261|-11.351133417553|-11.404733268648|-11.404733268648|-11.483037357231|-11.515668543708|-11.515668543708|-11.515668543708|-11.515668543708|-11.644076038876|-11.659940405037|-11.659940405037|-11.659940405037|-11.735489336811|-11.816099025764|-11.961221432198|-12.056913083912|-12.220374962834|-12.220374962834|-12.220374962834|-12.220374962834|-12.220374962834|-12.464860912989|-12.629845880612|-12.716495168589|-12.80721679041|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.817915211867|-12.838794667136|-12.930883361909|-13.116537096338|-13.302818936591|11.70600600199|11.70600600199|11.70600600199|11.70600600199|11.526672786652|11.460054971949|11.460054971949|11.460054971949||11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.194505852876|10.995005945826|10.734575259421|10.734575259421|10.597377220463|10.597377220463|10.495974505026|10.429971284424|10.398857084418|10.360860446714|10.360860446714|10.360860446714|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-12.037284956176|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.150989126779|-12.383321311316|-12.547023378303|-12.754470916248|-12.858300681088|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-13.123499195292||||||-13.123499195292|-13.123499195292|-13.123499195292|-13.123499195292|-13.123499195292|-13.240555013235|-13.43061692297|-13.481847627167|-13.481847627167|-13.481847627167|-13.664274647505|-13.803188316172|-13.803188316172|-13.803188316172|-13.803188316172|-13.847953769985|-13.847953769985|-13.847953769985|-13.93106017888|-14.210066697999|-14.283415285653|-14.283415285653|-14.397128228685|-14.671254189302|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.122588056777|12.728431430629|-14.399682295177|-14.399682295177|-14.399682295177|-14.399682295177|-14.399682295177|
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.261223953448|-10.295248898624|-10.323610315454|-10.342386945137|-10.342386945137|-10.342386945137|-10.349243491825|-10.349243491825|-10.376937117772|-10.404374827496|-10.437869824441|-10.437869824441|-10.478744071359||-10.516382210381|-10.52598051774|-10.554422958554|-10.566942395326|-10.566942395326|-10.572891616965|-10.572891616965|-10.573213100593|-10.606903288276|-10.638781041471|-10.687534511717|-10.69593715438|-10.69593715438|-10.69593715438|-10.69593715438|-10.69593715438|-10.746596439776|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.747180175402|-10.929089227891|-10.991210583819|-11.165788999281|10.937962530758|10.937962530758|10.937962530758|10.937962530758|10.937962530758|10.937962530758|10.937962530758|10.935513918826|10.892793753886|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.176687337736|-11.192985801542|-11.225453364979|-11.225453364979|-11.225453364979|-11.225453364979|-11.226058840896|-11.280065881042|-11.302295431857|-11.31810605235|-11.344887397834|-11.344887397834|-11.344887397834|-11.344887397834|-11.368132347614|-11.368132347614|-11.392369158567|-11.40929919647|-11.448393567683|-11.448393567683|-11.490437649225|-11.538811346306|-11.538811346306|-11.551371805478|-11.551371805478|-11.600412890435|-11.630458669664|-11.842731825512|-11.85303536168|-11.965594882339|-11.996216317646|11.203104358573|11.203104358573|11.203104358573|11.203104358573|11.203104358573|11.089005052668|11.028894649194|10.923202874541|10.923202874541|10.879075343924||10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.794631985376|10.794631985376|10.794631985376|10.774035007368|10.755969508944|10.755969508944|10.647744108635|10.541937856098|10.516597355096|10.492885789042|10.443206531874|10.379884304667|10.379884304667|10.315427106911|10.312696238683|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.250469455288|10.250469455288|10.250469455288|10.183854696006|10.161055649321|10.161055649321||||||10.157839286108|10.029821329403|9.9742460571923|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.579181850855|-10.579181850855|-10.579181850855|-10.579181850855|-10.666150526873|-10.666150526873|-10.728340517008|-10.728340517008|-10.728340517008|-10.755934329523|-10.806461746915|-10.806461746915|-10.961624392121|-11.135137673052|-11.244597615834|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.301685081721|-11.328539092012|-11.35726542679|
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-129.80652121864|-131.75169244698|119.5928581565|119.5928581565|119.5928581565|119.5928581565||119.5928581565|119.5928581565|119.5928581565|119.5928581565|119.05873238702|118.97652864892|118.97652864892|118.97652864892|118.97652864892|118.58830876359|118.58830876359|117.59811321904|116.70901951977|116.16669507906|116.16669507906|112.78521565248|110.46134767322|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-120.21457634923|-121.34953309162|-121.70014535031|-121.70014535031|-121.70014535031|-121.70014535031|-123.33349144284|-123.88165826074|-124.33517889702|-124.37241972512|-126.99157713327|-128.57412058374|-128.57412058374|-128.57412058374|-128.57412058374|-128.57412058374|-128.57412058374|-129.704574866|-131.86064221561|-132.8365955728|-132.8365955728|-133.2160358841|-133.2160358841|-133.2160358841|-133.2160358841|-135.55115004985|-136.87905917133|-137.70006673088|-137.70006673088|-137.95563122685|-138.75070483878|-140.66012676502|-140.66012676502|-141.05818708768|-141.05818708768|-141.06464299483|-143.28293767817|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.16742791888|-145.64988377649|-145.64988377649|-145.64988377649|-145.64988377649|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-146.36159478369|-149.43510141574|137.10050634188|137.10050634188|137.10050634188|137.10050634188|137.10050634188|137.10050634188|137.10050634188||137.10050634188|137.10050634188|137.10050634188|137.10050634188|137.10050634188|137.10050634188|133.38945149098|130.91049860489|129.33388411746|125.50432128096|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|122.8622842785|121.25809584683|119.52894280239|119.52894280239|119.52894280239|117.19182955053|117.19182955053|117.19182955053|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-130.90909206777|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465||||||-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-131.00784351255|-131.9753787984|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-134.88241728835|-134.88241728835|-136.68046229739|-141.4894015354|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-152.0000235311|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|
08599|11726|/equities/tihama|TADAWULALL||15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|15.633359707985|-16.657378208203|-16.70153142298|-16.750901602972|-16.750901602972|-16.759891403238|-16.825434248227|-16.982705796844|-17.010784057651|-17.051981400421||-17.169979889052|-17.297756123164|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.267201009023|16.2602234578|15.992470288262|-16.952039048362|-16.952039048362|-16.952039048362|-16.952039048362|-16.952039048362|-16.952039048362|-16.979722251071|-16.979722251071|-16.979722251071|-16.979722251071|-16.979722251071|-16.979722251071|-16.979722251071|-17.323024473338|16.782195504342|16.427994445336|-15.340006188803|-15.340006859494|-15.340007604706|-15.340008432719|-15.340009352733|-15.340010374972|-15.340011510792|-15.340012772815|-15.340014175062|-15.340015733115|-15.340017464285|-15.340019387807|-15.340021525053|-15.340023899772|-15.340026538348|-15.340029470099|-15.3400327276|-15.340036347046|-15.340040368652|-15.340044837104|-15.34004980205|-15.340055318657|-15.34006144822|-15.340068258846|-15.340075826208|-15.340084234388|-15.34009357681|-15.340103957279|-15.340115491133|-15.340128306527|-15.340142545854|-15.340158367328|-15.340175946743|-15.340195479427|-15.34021718241|-15.340241296834|-15.340268090639|-15.340297861534|-15.340330940306|-15.340367694497|-15.340408532486|-15.340453908031|-15.340504325302|-15.340560344493|-15.340622588038|-15.340691747532|-15.340768591415|-15.340853973507|-15.340948842497|-15.341054252487|-15.341171374699|-15.341301510489|-15.341446105811|-15.34160676728|-15.341785280024|-15.341983627517|-15.34220401362|-15.342448887068|-15.342720968677|-15.343023281575|-15.343359184796|-15.343732410597|-15.344147105931|-15.344607878525|-15.345119848074|-15.345688703128|-15.346320764299|-15.347023054489|-15.347803376922|-15.348670401848|-15.349633762877|-15.350704164021||-15.351893498624|-15.353214981517|-15.354683295843|-15.356314756204|-15.35812748994|-15.360141638534|-15.362379581417|-15.36486618462|-15.367629077068|-15.370698957566|-15.374109935897|-15.37789991182|-15.38211099618|-15.386789978801|-15.39198884838|-15.397765370135|-15.40418372764|-15.411315235979|-15.419239134134|-15.428043465417|-15.437826055731|-15.448695600524|-15.460772872517|-15.474192063621|-15.489102275958|-15.505669178554|-15.524076848106|-15.544529814275|-15.56725533224|-15.592505907757|-15.620562102776|-15.651735652797|-15.686372930598|-15.724858794821|-15.76762086618|-15.815134278802|-15.867926959492|-15.887977466046|-15.887977466046|-15.887977466046|-15.887977466046|-15.961086230211|-16.033218409861|-16.033218409861|-16.033218409861|-16.093232722739|-16.093232722739|-16.141370132742|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933||-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.197201781933|-16.227551740713||||||-16.227551740713|-16.227551740713|-16.227551740713|-16.227551740713|-16.227551740713|-16.227551740713|-16.227551740713|-16.335955699049|-16.335955699049|-16.335955699049|-16.559451724966|-16.559451724966|-16.8071682209|15.754478545414|15.754478545414|15.754478545414|15.754478545414|15.754478545414|15.754478545414|15.754478545414|15.754478545414|15.620531712889|15.604112614966|15.604112614966|15.579424838544|15.579424838544|15.579424838544|15.579424838544|15.533804871772|15.40533942882|15.381487737141|15.364985556561|-16.53216538369|-16.53216538369|-16.53216538369|-16.53216538369|-16.53216538369|-16.682095743713|-16.682095743713|-16.682095743713|-16.682095743713|-16.682095743713|15.601470422353|15.601470422353|15.601470422353|
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.4497464484023|-9.461292221964|-9.461292221964|-9.5558795430269|-9.6415334253407|-9.675592372693|-9.7146820583919|-9.7146820583919|-9.8296465916744|-9.9379405493329|-9.9671560917507|-10.156839599677||-10.278259153803|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.943103998119|9.9201152779597|9.9152035627269|9.9152035627269|9.8389254644072|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.20558338297|-10.275092762186|-10.31843674787|-10.347707145834|-10.367452110873|-10.419723987048|-10.419723987048|-10.419723987048|-10.419723987048|-10.419723987048|-10.444137307743|-10.476819485138|-10.510517724883|-10.510517724883|-10.575019819352|-10.624466612176|-10.641629433451|-10.671810335382|-10.693123016605|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.705545664515|-10.805050956636|-10.88561255339|-10.895125091112|-10.972360862666|10.49337403032|10.49337403032|10.49337403032|10.49337403032|10.49337403032|10.49337403032|10.49337403032|10.49337403032|10.461526994935|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.910475091997|-10.932749886053|-11.063055456499|-11.075617142098|-11.155130196034|-11.218930048133|-11.218930048133|-11.218930048133|-11.239794510907|-11.239794510907|-11.239794510907|-11.259771208306|-11.268634747951|-11.278483125335|-11.389426148342|10.785399967412|10.785399967412|10.785399967412|10.785399967412|10.785399967412|10.785399967412|10.785399967412|10.661555084895||-11.27372434509|-11.27372434509|-11.27372434509|-11.324138142138|-11.345708822177|-11.423482014344|-11.423482014344|-11.423482014344|-11.423482014344|-11.423482014344|-11.423482014344|-11.503869402857|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.927630991124|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.687490270903|-11.731655701851|-11.752465953232|-11.752465953232|-11.752465953232|-11.752465953232|-11.752465953232|-11.859406830869|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.921192423236|-11.946880251977|-11.970977949669|-12.007752921372|-12.084170423381|-12.100604100308|-12.100604100308|-12.100604100308|-12.167337836249|-12.220375685144|-12.254862101264|-12.359290285483||||||-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.410322687774|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.741477891785|-12.85830897422|-12.990874950917|-12.990874950917|-13.11430538234|-13.200339349739|-13.315933104612|-13.439925640002|-13.51880573473|-13.752006363446|-13.903711536262|-13.903711536262|-14.147457894058|-14.426063758765|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.925325172253|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-150.24200477536|-152.42963503535|-152.42963503535|-152.48222612542|-152.48222612542|-152.48222612542|-152.48222612542|-154.86914183478|-155.62127819967||-157.79030080318|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|148.03084532251|145.75649904134|143.62254819501|143.62254819501|143.62254819501|143.62254819501|142.60282590244|142.53428272077|142.53428272077|142.53428272077|142.53428272077|142.03809699823|140.52010641948|139.82234351784|139.49148482912|138.97838413119|138.97838413119|137.66487515634|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|135.24665248849|133.35183999779|132.62426225612|130.89362506811|130.70402971841|127.7489241134|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-138.54369573936|-139.08188873248|-140.59098366583|-143.312197461|-146.13577054858|-146.55085599554|-148.98984779398|-151.61339540885|-151.61339540885|-151.7482169514|-152.3852649406|-152.3852649406|-152.3852649406|-152.3852649406|-152.3852649406|-152.3852649406|-152.92249384031|-152.92249384031|-152.92249384031|-152.92249384031|-152.92249384031|-152.92249384031|-152.92249384031|-153.68943736007|-153.68943736007|-153.68943736007|-154.39778646134|-154.39778646134|-154.39778646134|-154.39778646134|-155.16271844563|-155.16271844563|-155.16271844563|-155.16271844563|-155.16271844563|-155.16271844563|-155.16271844563|-155.16271844563||-155.16271844563|-155.16271844563|-158.74746307463|-162.37496422762|-163.37217382848|-164.54960234886|-164.54960234886|-165.07733729952|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|153.37945996816|151.92162896853|151.64151831886|151.64151831886|151.26834605823|146.34260944404|143.41400235536|143.00439902332|143.00439902332|143.00439902332|143.00439902332|143.00439902332|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.38439152382|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609||||||-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-152.44385586492|-154.85983934128|-155.42943386634|-155.42943386634|-157.44381082941|-160.36706964536|-160.36706964536|-160.36706964536|-160.36706964536|-161.67786127309|-161.67786127309|-165.07539734553|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|-167.17599278251|-167.17599278251|-167.17599278251|-167.17599278251|-167.76221403325|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|149.75359877659|149.75359877659|149.75359877659|149.75359877659|
08602|11718|/equities/tabuk-cement|TADAWULALL||-13.505826588585|-13.505826588585|-13.505826588585|-13.505826588585|-13.76536345053|-13.815958760052|-14.018843304084|-14.119825719646|-14.12202858798|-14.160032323912|-14.21162186935|-14.21162186935|-14.21162186935|-14.324677003257|-14.324677003257|-14.324677003257|-14.324677003257|-14.324677003257|-14.324677003257|-14.324677003257|13.695821027473|13.695821027473|13.695821027473|13.695821027473||13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.695821027473|13.529801400189|13.31275278651|13.31275278651|13.31275278651|13.31275278651|13.31275278651|13.263058255373|13.191176121167|13.092417550012|12.962686247212|12.855207066384|12.827344691117|12.827344691117|12.827344691117|12.827344691117|12.753716083985|12.685240264979|12.510267465475|12.428074696729|12.392304529823|12.322788794093|12.322788794093|12.322788794093|12.322788794093|12.264210417594|12.255789176982|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|12.151672844469|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.787409868801|-12.913788626552|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.267435885989|12.06715128325|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|11.917923994932|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.793885526487|-12.854317516562|-12.872575223972|-13.036194205868|-13.20688287482|-13.327799183658|-13.327799183658|-13.327799183658|-13.327799183658|-13.327799183658|-13.327799183658|-13.399777366641||-13.428854067725|-13.428854067725|-13.428854067725|-13.428854067725|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.535578547646|12.414771540732|12.414771540732|12.414771540732|12.369746031332|12.213051546467|11.88339036135|11.844686879049|11.844686879049|11.844686879049|11.844686879049|11.844686879049|11.818017167583|11.818017167583|11.818017167583|11.818017167583|11.818017167583|11.818017167583|-12.466012694361|-12.466012694361|-12.466012694361|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686||||||-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.582480077507|-12.672755484848|-12.745330086172|-12.745330086172|-12.745330086172|-12.763700528079|-12.816333659417|-12.849260047549|-12.958066891161|-13.085629620516|-13.191810464818|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.295679045092|-13.314088027092|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|
08603|11735|/equities/tourism-ent|TADAWULALL||-0.87267783244911|-0.87267783244911|-0.87267783244911|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87295736835844|-0.87550819103858|-0.8911202040529|-0.9034669197506|-0.91885210484336|-0.92594679428549|-0.92723639644389|-0.92723639644389|-0.92723639644389|-0.92723639644389|-0.92723639644389||-0.92723639644389|-0.92723639644389|-0.93304044049321|-0.9500449536171|-0.9539388184113|-0.96004788686252|-0.96004788686252|-0.96394210843484|-0.97005198581033|-0.97005198581033|-0.97394665063545|-0.97605183589376|-0.98265658984847|-0.98265658984847|-0.98684065618192|-0.9892673986717|-0.98943064558698|-0.98943064558698|-0.98943064558698|-0.98943064558698|-0.98943064558698|-0.98943064558698|-0.99436738478026|-0.99501700826581|-0.99501700826581|-0.99501700826581|-0.99946334437193|-1.0021814977202|-1.0052016681072|-1.0056617741554|-1.0056617741554|-1.0056617741554|-1.0056617741554|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0117280325766|-1.0224756026131|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.92874636367366|0.90703262242032|0.90703262242032|0.89714345874708|0.89714345874708|0.89714345874708|0.89071491959273|0.86301661533978|0.84630537381751|0.84630537381751|0.84630537381751||0.83811706691961|0.83346340159553|0.82390339088335|0.82390339088335|0.82390339088335|0.82390339088335|0.82390339088335|0.82390339088335|0.82390339088335|0.81878152502792|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.78385333351747|0.761503685762|0.73944854211975|0.72716505077336|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.80668727498064|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83227598255237|-0.83863998326284|-0.84182220998321|-0.86313580807618|-0.86459532972366|-0.86635225381123|-0.86635225381123|-0.87039137842111|-0.88276714971836|-0.88276714971836|-0.88807461318235|-0.89230512973181|-0.90478347403597||||||-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.90482909128966|-0.91478901274781|-0.91478901274781|-0.92976559607829|-0.9380728658553|-0.9434142804274|-0.96046031582455|-0.96272263814053|-0.96272263814053|-0.96272263814053|-0.96272263814053|-0.97080294610219|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.85703503723095|0.84281672962452|0.79895996071779|0.79895996071779|0.79895996071779|0.79895996071779|0.79895996071779|0.79895996071779|
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||-71.772090191155|-71.772090191155|-71.772090191155|-71.772090191155|-71.772090191155|-71.772090191155|-71.772090191155|-73.846767896314|-75.379745158773|-76.036163823712|-76.036163823712|-76.036163823712|-76.036163823712|-76.494643738373|-76.494643738373|-76.766271329041|-77.181204107214|-77.181204107214|-78.252718981904|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784||73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.788661537784|73.731225944702|73.731225944702|73.731225944702|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.538257581321|73.249711002994|73.249711002994|73.249711002994|73.249711002994|73.249711002994|72.871900944895|72.213225476153|72.034460798877|72.034460798877|72.034460798877|71.182734136203|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-77.12307661812|-78.8756374655|-79.800710922902|-80.379273375397|-80.379273375397|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|-81.248397629913|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|74.2356901699|73.900770246286|73.039746243975|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.69055150234|72.206171811547|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.872143150761|71.135711221115|70.778570312279|70.628650614146|70.628650614146||70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|70.628650614146|69.30405462729|68.415615913461|66.95076369306|66.95076369306|66.77306619243|66.757435532069|66.757435532069|66.757435532069|66.757435532069|66.757435532069|66.136041345039|65.884492333111|64.877215314107|63.941350433779|63.562611338774|62.919567899881|61.96619037012|61.562430099423|-66.88582783513|-66.88582783513|-66.88582783513|-68.478698950925|64.854548538138|64.854548538138|64.854548538138|64.854548538138|64.854548538138|64.854548538138|64.854548538138|64.854548538138|63.905052490156|63.572282918207|63.219203242453|63.189074204022|63.189074204022|63.189074204022|63.189074204022|63.189074204022|62.565639784661|62.463019150056|62.463019150056|62.463019150056|62.463019150056|62.463019150056|62.463019150056|62.463019150056|62.014466569995|61.890364298785|61.890364298785|61.890364298785|61.890364298785|61.890364298785||||||61.890364298785|61.8837388727|61.382490606152|-67.52010057217|-67.52010057217|-67.52010057217|-67.52010057217|-67.52010057217|-67.52010057217|-67.52010057217|-67.52010057217|-68.211222095027|-69.106912845522|-69.123675894722|-69.123675894722|-69.123675894722|-69.123675894722|-69.123675894722|-69.123675894722|-69.123675894722|-69.123675894722|-69.748529195768|-70.176141685891|-70.306828333986|-71.102028769534|-71.557807200795|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-71.886127012186|-72.006804909102|-72.068672036454|-72.162561316349|-72.162561316349|-72.162561316349|-72.162561316349|-72.162561316349|-72.162561316349|-72.162561316349|-72.162561316349|
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-45.425281541276|-45.425281541276|-45.425281541276|-45.747535300176|-46.452818102219|-46.816441611717|-46.816441611717|-47.491556066646|-47.491556066646|-47.491556066646|-47.491556066646|-47.491556066646|-47.491556066646|-47.491556066646|-48.71006403408|-49.663350852447|-49.663350852447|-50.795387886318|-50.897652783165|-52.736282735147|-53.687533914025|-54.152816307738|-54.15312884935|-55.225699781138||-56.195220919404|-57.766913277081|-58.518792953945|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|51.627776776287|50.5808644411|49.252918822902|49.252918822902|48.456196429986|48.456196429986|48.456196429986|44.78744191887|43.614917826236|43.614917826236|43.614917826236|43.614917826236|42.588798178104|42.081995474926|41.507908655424|41.507908655424|41.507908655424|41.507908655424|41.395111302975|41.395111302975|41.395111302975|41.395111302975|41.395111302975|41.395111302975|40.758457215233|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.379577270498|-44.66619620428|-44.920775679588|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.49220536375|-45.496893280346|-45.571546732937|-45.745346342144|-45.745346342144|-45.745346342144|-45.745346342144|-45.745346342144|-46.567052296597|-47.01894508887|-47.557160870771|-48.457956014453|-48.539376055832|-48.539376055832|-48.539376055832|-49.313193837399|-50.236661582811|-50.236661582811|-50.707400910969|-51.03322285294|-51.63329715002|-51.63329715002|-51.63329715002|-52.096662135629|-52.096662135629|-53.171290286943|45.199088322284|45.199088322284|45.199088322284|45.199088322284|45.199088322284|45.199088322284|45.199088322284|44.687877269986|43.086531317237|41.851655458615|41.851655458615||41.851655458615|41.851655458615|41.851655458615|41.851655458615|41.851655458615|41.851655458615|40.687949789018|40.303277585739|39.631420133108|38.874066387503|38.874066387503|38.874066387503|38.81613064559|38.81613064559|38.275195650276|38.275195650276|38.275195650276|38.275195650276|38.275195650276|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.747993041447|-41.747993041447|-41.747993041447|-43.183880436609|-44.462644590481|-45.322383895565|-45.68689444704|-45.68689444704|-46.052106467034|-46.191229916442|-46.68127867044|-46.68127867044|-46.68127867044|-46.68127867044|-47.229201065842|-47.335221329601|-47.525246345634|-47.939162902958|-48.515734651494|-48.831464741466|-48.831464741466|-48.990515362154|-49.645018722095|-50.238908928277|-50.304342024461|-51.215937023842|-51.483561575516|-51.483561575516|-52.04732553576|-52.04732553576|-52.04732553576|-52.04732553576|-52.524808693976|-53.469229805305||||||-54.882477349522|-56.467869983946|-56.467869983946|-56.467869983946|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.787223912652|-60.105131298576|-60.105131298576|-60.105131298576|-60.105131298576|-60.105131298576|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-61.919248577727|-62.157399101265|55.254489722548|55.254489722548|54.914991273226|54.914991273226|54.914991273226|52.332894949716|51.523730442041|50.66272299024|50.66272299024|49.150887830749|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|
08606|11632|/equities/uca|TADAWULALL||-9.6855288061226|-9.6855288061226|-9.6855288061226|-9.7061434887874|-9.8173094082254|-9.8173094082254|-9.8173094082254|-9.8919777616145|-9.8919777616145|-9.8919777616145|-9.8919777616145|-9.8919777616145|-9.8919777616145|-10.038864425408|-10.129293657659|-10.154770508208|-10.40918984987|-10.595210929465|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139||9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.8121645043139|9.1646270829046|8.936767650417|8.936767650417|8.936767650417|8.936767650417|8.936767650417|8.936767650417|8.936767650417|8.8802972643149|8.8308852876306|8.7093171769911|8.7031305823651|8.6857003143459|8.6130626602564|8.6130626602564|8.6130626602564|8.6130626602564|8.6130626602564|8.6130626602564|8.5122919528124|8.4436575007039|8.395380005375|-9.0237164074885|-9.0237164074885|-9.0237164074885|-9.0237164074885|-9.0237164074885|-9.0391289983311|-9.1579207087136|-9.1846774216524|-9.1846774216524|-9.1846774216524|-9.1846774216524|-9.2401974064367|-9.346885348057|-9.4026507809154|-9.4340563299912|-9.5233956445872|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.5462655892467|-9.6636287228371|-9.8395874782961|-9.9189862989233|-10.069429055722|-10.194921325613|-10.303245887678|-10.32153856646|-10.32153856646|-10.32153856646|-10.32153856646|-10.394487618197|-10.511342058933|-10.511342058933|-10.601491197785|-10.609435011767|-10.639928051523|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.644210554195|-10.754678541899|-10.867700397233|-10.867700397233|-10.867700397233|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-10.879572315874|-11.020635785728|-11.180706490045|10.256098917337|10.256098917337|10.256098917337|10.256098917337|10.256098917337|10.256098917337||10.256098917337|10.256098917337|10.256098917337|10.256098917337|10.256098917337|10.094554136431|10.080684094561|10.080684094561|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|9.997780648334|9.9567657354231|9.9567657354231|9.6708507408428|-10.999784282198|-10.999784282198|-10.999784282198|-10.999784282198|-11.053093066205|-11.1878812207|-11.256535518304|-11.357261061818|-11.378068314824|-11.440631242631|-11.746257141826|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.551781586692|10.381979602228|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087||||||-12.0351599437|-12.267391580686|-12.267391580686|-12.267391580686|-12.267391580686|-12.465990272214|-12.566656076301|-12.630213822342|-12.630213822342|-12.630213822342|-12.841348954282|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.269396309124|11.167107374654|10.925674631845|10.284083210374|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|
08607|103951|/equities/umm-al-qura|TADAWULALL||18.59882297359|18.485359614007|18.40847398973|18.40847398973|18.40847398973|18.40847398973|-19.50123776173|-19.50123776173|-19.50123776173|-19.50123776173|-19.50123776173|-19.50123776173|-19.50123776173|-19.650961911941|-19.650961911941|-19.650961911941|-19.650961911941|-19.650961911941|-19.650961911941|-19.650961911941|-19.657735864614|-19.876372699709|-19.89058502806|-19.89058502806||-19.939537881621|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.210427402912|19.042697296605|18.944812221862|18.944812221862|18.723124313727|18.475693915039|18.170238662833|18.170238662833|18.074709972931|17.90301162357|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.857141362708|17.769188470656|17.769188470656|17.753541808453|17.741414952784|17.741414952784|17.741414952784|17.741414952784|17.593794531854|17.387549606995|17.362833676555|17.296480904926|17.20122242283|17.20122242283|17.20122242283|17.098025431359|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|17.029395688399|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.984950763323|16.978828349646|16.978828349646|16.786476257704|16.502752016277|16.326391748025|16.324596284123|16.324596284123|16.324596284123|16.285551604777|16.285551604777|16.208706478461|16.208706478461|15.699514170469|15.699514170469|-16.91872231491|-16.91872231491|-16.91872231491|-16.91872231491|-16.91872231491|-16.91872231491|-16.91872231491|-17.149164046864|-17.149164046864|-17.236848025433|-17.365386703402|-17.565985815161|-17.574428497016|-17.720475976401|16.77521492825|16.77521492825|16.600238978709|16.567702937819|16.567702937819|16.467447149199|16.277163359238||16.191292918074|16.132548080934|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.771538168495|15.655636148097|15.655636148097|15.655636148097|15.655636148097|15.528483846057|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.870275384232|15.870275384232|-16.84375021154|-16.84375021154|-16.84375021154|-16.862002580892|-16.862002580892|-16.862002580892|-16.862002580892|-16.862002580892|-16.992224818612|-17.025805612565|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376||||||16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.016681688111|15.95297984843|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.145728051093|
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||-35.004332255815|-35.004332255815|-35.004332255815|-35.315922948491|-35.728803869499|-35.979224360004|-36.165805988858|-36.324149101805|-36.324149101805|-36.324149101805|-36.324149101805|-36.324149101805|-36.324149101805|-36.993499086777|-37.228392610922|-37.228392610922|-37.698215707557|-38.345237979642|-38.600264294668|-39.069739800608|-39.255264368229|-39.278073088519|-39.292302626363|-39.833112842497||38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.188037310394|38.111387789884|38.111387789884|38.111387789884|38.111387789884|38.111387789884|37.993208952125|37.701590683475|37.701590683475|37.701590683475|37.440655552032|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.124475652204|-39.274415738303|-39.291018122786|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.481055255986|-39.870617968348|-40.153465807998|-40.342448363834|-40.342448363834|-40.342448363834|-40.342448363834|-40.342448363834|-40.342448363834|-40.86383219354|-41.045922921682|-41.189913509714|-41.683238928437|-42.046348091338|-42.046348091338|-42.046348091338|-42.046348091338|-42.046348091338|-42.255783708779|-42.255783708779|-42.255783708779|-42.255783708779|-42.255783708779|-42.255783708779|-42.255783708779|-42.255783708779|-42.74253914962|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.119581066264|-43.194543951692|-43.194543951692|-43.318939334752|-44.029374156398|-45.313195583999|41.597840786507|41.597840786507|41.597840786507|41.597840786507|40.939266311383|40.690910686775|40.690910686775||40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|40.690910686775|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-46.304520362406|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-47.044293622649||||||-47.388103092684|-48.636781680334|-48.758001083193|-48.758001083193|-48.758001083193|-48.846609308466|-48.846609308466|-49.560264103677|-49.560264103677|-49.560264103677|-49.766960666208|-50.13829077353|-51.311990299378|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-52.122778879227|-52.122778879227|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.915535988143|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|
08610|11619|/equities/walaa-insurance|TADAWULALL||-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.375976364108|-20.981084179318|-21.45676064429|-22.049734273854|-24.026371283998|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876||22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.547274330876|22.376970745482|22.082189640908|21.933545308542|21.691715988|21.323017527085|21.25001920751|20.525086415296|20.525086415296|20.105651127503|19.359612503765|19.083717971081|19.083717971081|18.980797932142|18.864218894634|18.654761365934|18.654761365934|18.654761365934|18.654761365934|18.039458491532|18.039458491532|17.810508968795|17.762788086428|17.548750383488|17.548750383488|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.408331979512|17.279369908594|17.279369908594|17.279369908594|17.238920191949|16.812120733466|-18.868191215379|-18.868191215379|-18.868191215379|-18.868191215379|-18.994816718978|-18.994816718978|-18.994816718978|-18.994816718978|-19.328931952497|-19.644425658143|-19.718422602943|-19.718422602943|-19.718422602943|-19.718422602943|-19.789176622288||-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-20.501703958625|-20.84623435351|-22.301216054987|-24.043289424127|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.786562098436|21.786562098436|21.786562098436|21.786562098436|21.715007505342|21.489170614795|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|-23.932866893166|-23.932866893166|-23.932866893166||||||-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-24.19751772255|-24.19751772255|-24.19751772255|-24.350644687483|-24.957458394181|-25.33485040997|-25.536755081047|-25.536755081047|-25.536755081047|-25.577925424175|-25.577925424175|-25.577925424175|-26.178486537488|-27.825502607063|-29.188034803351|25.266872538521|25.266872538521|24.513564468969|23.167880245435|23.068042244425|23.068042244425|22.588387557655|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.950269750933|-26.218244610208|-26.267462688439|
08611|19025|/equities/wataniya-insurance|TADAWULALL||-23.430804852833|-23.430804852833|-23.430804852833|-23.430804852833|-23.661817838938|-23.661817838938|-23.661817838938|-23.744842994527|-23.744842994527|-23.744842994527|-23.744842994527|-23.744842994527|-23.744842994527|-24.415380570972|-24.651210935131|-24.651210935131|-24.889123765644|-25.505692738092|-25.603427211187|-25.603427211187|-25.603427211187|-25.603427211187|-25.603427211187|-25.603427211187||-25.603427211187|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.876639829271|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.850569462089|23.61729931755|23.277554988013|22.547838422045|21.878750967372|21.878750967372|20.410834073345|-22.967365454106|-22.967365454106|-23.227072608105|-23.511362493272|-23.511362493272|-23.511362493272|-23.747069716714|-23.882344782628|-23.882344782628|-23.882344782628|-23.95227648039|-23.95227648039|-24.356975409934|-24.717099339477|-24.717099339477|-24.717099339477|-24.852333023274|-25.005925021926|-25.071635382607|-25.071635382607|-25.33181693072|-25.480908467978|-25.596184256894|-25.596184256894|-25.640564421823|-25.640564421823|-25.640564421823|-25.640564421823|-25.640564421823|-25.640564421823|-25.640564421823|-26.095070816863|-26.25452335873|-26.403914436132|-26.810595797292|-26.810595797292|-26.810595797292|-28.421773167441|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.44103688049|-28.717819413076|-29.125354988189|-29.353172654147|-30.228525340816|-30.862249679323|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419||28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|28.001214918419|27.912460469454|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-32.477481134852|-32.616334418848|-32.616334418848|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|27.623570536723|27.256745761357|27.143605914075|27.115117088908|26.891796765453|26.87691028634|26.87691028634|26.093789079888|-29.460940751743|-29.460940751743||||||-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-30.123267184045|-30.367519390082|-30.564361122213|-30.564361122213|-30.564361122213|-31.290957162736|-31.606619620718|-31.737493686222|-31.737493686222|-32.158326127289|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.38232574853|27.168176173629|27.168176173629|27.168176173629|26.10828686177|26.10828686177|26.10828686177|26.10828686177|26.10828686177|25.850874587554|25.745415975273|25.297683823573|25.093636332351|25.093636332351|25.093636332351|25.093636332351|24.884595564558|24.75597143516|
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||-34.912977790363|-34.912977790363|-34.912977790363|-34.912977790363|-34.912977790363|-35.069975534553|-35.38052947375|-35.479361658494|-35.479361658494|-35.479361658494|-35.479361658494|-35.659250339475|-35.659250339475|-35.659250339475|-35.659250339475|-35.659250339475|-35.659250339475|-35.659250339475|-35.960278494056|-36.150310073623|-36.586453475697|-37.079393005088|-37.815993838525|-37.862644783231||-37.862644783231|-37.862644783231|-37.905719138486|-37.945242936195|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.016360810177|-38.139642165493|-38.139642165493|-38.252379336171|-38.455421357477|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.668453024737|-38.682657169845|-38.682657169845|-38.919619586232|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100177551781|-39.100528612293|-39.100528612293|-39.100528612293|-39.100528612293|-39.3255855668|-39.595096176246|-39.605662841907|-39.725735261827|-40.067484938204|-40.749982501731|-41.158312746403|-41.388219467423|-41.388219467423|-41.388219467423|-41.388219467423|-41.388219467423|-41.593950509174|-41.593950509174|-41.593950509174|-41.593950509174|-41.593950509174|-41.593950509174|-41.651610320524|-41.960123214142|-42.137498007165|-42.137498007165|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|40.142076121629|39.999527837237|39.888614868186|39.888614868186|39.815126868378|39.316808987868||38.774231064333|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.352008365555|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-41.183326140735|38.709952407853|38.709952407853|38.709952407853|38.709952407853|38.708281046567|38.098806414523|38.098806414523|38.098806414523|38.098806414523|38.098806414523|38.098806414523|37.890342113617|37.889267997877|37.696408886531|37.521010764019|37.0427894411|36.986432797104|36.979369011621|36.965964890299|36.587184906865|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622||||||-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.672221784191|-38.794134595214|-39.046152935865|-39.046152935865|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.471006206257|-39.978894343622|-40.4241379753|-40.4241379753|-40.4241379753|-40.71015178001|-41.805724581481|38.427504770058|38.427504770058|
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||22.389677368216|22.112975158749|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.451436349925|-23.501595520506|-23.680661015521|-23.788513188904|-23.891680405477|-24.220755760249||-24.53306260857|-24.696735443373|-24.699706887426|-24.831896304225|-25.136550584475|-25.155056493193|-25.265618448688|24.030427510533|24.030427510533|24.030427510533|24.030427510533|24.030427510533|24.030427510533|24.030427510533|24.030427510533|23.925399554224|23.925399554224|23.925399554224|23.925399554224|23.71044525885|23.664869458875|23.664869458875|23.332077405409|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.421361150828|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.478314344701|-24.533682338195|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.366792545488|23.06754807385|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.769739595962|22.379711751488|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|22.376083243765|-23.524817290796|-23.524817290796|-23.524817290796|-23.524817290796|-23.524817290796|-23.658686018534|-23.791872501978|-24.056525443007|-24.563917290292|-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089||-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089|-24.653834097089|-24.673147564135|-24.715720367654|-24.817466842051|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.58103466884|-24.757068576889|-24.757068576889|-24.757068576889|-24.757068576889|-24.910077667321|-25.048974779011|-25.236638681493|-25.326264426004|-25.396960837853|-25.434400884323|-25.54155629654|-25.588396215651|-25.659329149694|-25.700529278025|-25.700529278025|-26.116698358572|-26.714664881005|-27.188517297389|-27.720573969552|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-28.168371134823|-28.570411291195|-28.706013245133|-28.742793236339|-28.853103278041|-28.981226415502|-29.193029053859|-29.242871885181|-29.242871885181||||||-29.242871885181|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.961697471014|-30.374108830946|-30.860120711346|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||36.437210467396|36.380814497041|36.380814497041|36.189271921817|36.189271921817|36.189271921817|36.189271921817|36.189271921817|36.189271921817|36.189271921817|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394||35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.977980813394|35.524844095028|35.524844095028|35.524844095028|35.524844095028|35.272049715029|35.138388529869|35.042652014728|34.939056692119|34.854508410555|34.646676817052|34.354640314438|33.910712689667|33.889680723912|33.644088591211|33.573989061375|33.146099677637|32.423443280938|32.390710109724|32.390710109724|32.390710109724|32.390710109724|32.390710109724|32.390710109724|32.390710109724|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.343441933307|32.017713937399|31.850236690968|31.625262989965|31.380262498461|31.380262498461|30.661404005248|30.443224977077|30.342474273643|29.732683845755|29.732683845755|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.635734084613|29.378594720106|29.206970122372|29.206970122372|29.206970122372|29.206970122372|29.206970122372|29.206970122372|29.206970122372|-30.776135731083|-30.776135731083|-30.776135731083|-30.776135731083|-31.170706537413|-31.361896279837|-31.460440798364|-31.742156845289|30.116993631617|30.116993631617|30.116993631617|30.116993631617|30.116993631617|30.116993631617|30.116993631617|29.967137736079|29.967137736079||29.967137736079|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.673392190893|29.673392190893|29.673392190893|29.673392190893|-32.11125937039|-32.11125937039|-32.11125937039|-32.11125937039|-32.284732082755|-32.305258675053|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-33.637596164041|-34.361217960046|-35.306908378255|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.824345902192|32.535381877408|32.20598134728|32.189977748877|32.039201202715|32.039201202715|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937||||||-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-34.090210551372|-34.090210551372|-34.090210551372|-34.090210551372|-34.090210551372|-34.465584844053|-34.465584844053|-34.465584844053|-34.811760577559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|31.819807540635|-34.541286737267|-34.541286737267|-34.615318808891|-34.630909109488|-35.084342692047|-35.632603457404|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-31.942414674628|-31.942414674628|-31.942414674628|-31.942414674628|-31.98601628395|-32.111598311347|-32.111598311347|-32.111598311347|-32.111598311347|-32.111598311347|-32.111598311347|-32.111598311347|-32.111598311347|-32.515665807639|-32.875738874976|-33.148043703044|-34.017270908317|-34.071015746457|-34.071015746457|-34.117793938698|-34.372548736004|-34.486165007914|-34.567960696049|-35.09217850878||32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.979720389022|32.85490665022|32.85490665022|32.85490665022|32.85490665022|32.85490665022|32.85490665022|32.575116733992|32.575116733992|32.575116733992|32.575116733992|32.575116733992|32.575116733992|32.545742105936|32.545742105936|32.545742105936|32.545742105936|32.48971544316|32.240696566225|32.240696566225|32.239663910999|32.063516431533|32.037237809193|-33.262978572971|-33.262978572971|-33.262978572971|-33.262978572971|-33.262978572971|-33.283864572453|-33.402611247315|-33.402611247315|-33.514012009583|-33.65445789439|-33.732730908995|-33.980812121106|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.117287480468|-34.219209286498|-34.499120285033|-35.018465415106|-35.095452179696|-35.095452179696|-35.095452179696|-35.095452179696|-35.095452179696|-35.095452179696|-35.095452179696|-35.095452179696|-35.481056070092|-35.50215614797|-35.50215614797|-35.50215614797|-35.50215614797|-35.50215614797|-35.50215614797|-35.946838892845|-36.160378285412|-36.536530622911|-36.572164949565|-36.572164949565|-36.572164949565|-36.572164949565|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-36.684068691754|-37.490632600281|-38.022925662435|-38.057293786188|-38.057293786188|-38.057293786188|-38.057293786188|-38.057293786188|-38.057293786188||-38.057293786188|-38.057293786188|-38.057293786188|-38.057293786188|-38.367191033793|-38.367191033793|-38.367191033793|-38.367191033793|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.422364665534|-38.485960485169|-38.67433267958|-38.67433267958|-39.102879728886|-39.102879728886|-39.322642871641|-40.955714513751|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.529022158843|-42.615580812275|-42.708244288042|-42.708244288042|-42.708244288042|-42.708244288042|-42.708244288042|-42.708244288042|-42.708244288042|-43.184317488831|-43.184317488831|-43.184317488831|-43.829796574029||||||-44.758106626308|-45.450519615531|-45.450519615531|-45.450519615531|-45.450519615531|-45.717242618534|-46.588603333338|-47.815113839953|-48.806312784551|-48.806312784551|-48.993125740023|-49.259028133785|-50.010030835905|-50.186456060751|-50.186456060751|-51.179394351491|-52.038216920969|-52.925797511336|-53.223108134001|-53.35134812354|45.493326723982|45.493326723982|45.493326723982|45.493326723982|45.493326723982|44.348139829557|43.820156383427|42.69865111352|42.69865111352|39.80683474012|-45.221168065717|-45.221168065717|-45.221168065717|-45.221168065717|-45.221168065717|-45.221168065717|-45.221168065717|-45.973520835958|-46.523500468527|-46.523500468527|-46.523500468527|-46.523500468527|-46.523500468527|-46.523500468527|-46.523500468527|
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.466883941303|-11.50098169712|-11.602202133645|-11.694296810674|-11.694296810674|-11.694296810674|-11.846996384249|-11.959995726067|10.947658876188|10.947658876188|10.905176590557||10.700196529621|10.492588127094|10.492588127094|-10.693790766445|10.307753190011|10.307753190011|10.307753190011|10.307753190011|10.307753190011|10.307753190011|10.234411338045|10.234411338045|10.234411338045|10.234411338045|10.234411338045|10.139384351958|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.429185980091|-10.432600767374|-10.432600767374|-10.432600767374|-10.454000348249|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.483202606004|-10.511335961865|-10.570886722544|-10.570886722544|-10.570886722544|-10.588762777094|-10.634180935493|-10.671646934349|-10.671646934349|-10.671646934349|-10.671646934349|-10.671646934349|-10.671646934349|-10.671646934349|-10.712941546792|-10.736601718658|-10.782890779435|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.329360518621|10.290400171464|10.287951183087|10.287951183087|10.287951183087|10.287951183087|10.287951183087|10.287951183087|10.265500757171|-11.089443395454|-11.096589460402|-11.096589460402|-11.096589460402|-11.128432581192|-11.191592134111|-11.202880079076|-11.274311099367|10.605768764346|10.605768764346|10.605768764346|10.605768764346|10.605768764346|10.605768764346|10.605768764346|10.605768764346||10.605768764346|10.605768764346|10.588631934953|10.538479931964|-11.190148514713|-11.190148514713|-11.205720444747|-11.259689777238|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.748257467808|10.728063660266|10.665217240163|10.665217240163|10.665217240163|10.620241623795|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.133180207277|-11.300200376538|-11.334667269419|-11.435185979948|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.541367122978|-11.541367122978|-11.573891916188|-11.573891916188|-11.573891916188|-11.6732132063|-11.69134829946|-11.858164505911|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374||||||-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-12.01281225731|-12.176457961952|11.497492377602|11.497492377602|11.497492377602|11.464991640871|-11.969516554211|-11.969516554211|-12.023907863138|-12.066429028097|-12.066429028097|-12.218254761765|-12.332504966601|-12.506117161495|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.610218185629|-12.610218185629|-12.652464913489|-12.678294763699|-12.729215897603|-12.88135092952|-12.950389949239|-12.983766917561|-12.996407910822|-13.069342530037|-13.191259354273|-13.191259354273|-13.191259354273|
08617|11698|/equities/zamil-ind-inv|TADAWULALL||-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-32.769936543498|-34.282945657701|-34.282945657701|-35.247717884879|-35.93913144944|-36.304590965619|-37.271766213697|33.841658763469|33.841658763469|33.841658763469|33.841658763469||33.841658763469|33.841658763469|33.841658763469|33.841658763469|33.841658763469|33.404515159941|33.404515159941|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|33.178492665655|32.034438160135|32.018817719568|31.645909425008|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|30.049129474962|29.665898886242|29.665898886242|29.006172120705|29.006172120705|29.006172120705|28.834635562516|28.394303038798|28.394303038798|27.899225768206|26.671361773939|26.034846881728|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.749540035386|25.018933181916|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.540130971783|24.275144867227|24.247462938568||24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|23.599958312004|23.069377737484|23.069377737484|23.069377737484|23.069377737484|23.069377737484|21.760975340165|20.661326524109|20.661326524109|-22.420250589996|-22.420250589996|-22.420250589996|-22.57250095225|-22.676262329968|-22.676262329968|-22.676262329968|-22.676262329968|-22.676262329968|-23.473624599148|-24.110695084123|-24.25854927543|-24.299498944847|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.438510310112|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|21.774634532789|21.774634532789||||||21.774634532789|21.774634532789|21.774634532789|21.478484026436|21.130537421443|20.947238482862|20.947238482862|20.947238482862|20.318041949172|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.723496235347|-22.736739975781|-22.736739975781|-22.736739975781|-22.736739975781|-22.919710537428|-23.252995455116|-23.252995455116|-23.252995455116|-23.252995455116|-23.782216032181|-24.448017923736|-25.154465084499|-26.009405751169|-26.690450715953|-27.136852464477|-27.136852464477|-27.197040320805|-27.197040320805|-27.197040320805|
08618|11689|/equities/nat-co-glass-i|TADAWULALL||-50.16919065282|-50.16919065282|-50.16919065282|-50.243137804633|-50.243137804633|-50.534041369365|-51.460046305045|-52.001971628632|-52.001971628632|-52.001971628632|-52.001971628632|-52.001971628632|-52.001971628632|-52.29663319319|-52.53514973024|-53.487220980252|-53.487220980252|-53.73024773766|-54.422496426651|-54.947220074412|-55.535799065427|-55.999752116297|-55.999752116297|-56.633057355985||-56.784009950201|-56.784009950201|-56.784009950201|-56.784009950201|-56.874085364567|-56.874085364567|-57.321204434751|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|53.442992236772|52.853326402945|52.448139811934|51.892377060189|51.875910474316|51.875910474316|51.875910474316|51.875910474316|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.755965226505|51.262182864452|49.930202970796|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|49.122533821994|48.508371803423|47.559302088575|45.877001600084|45.398767977362|45.398767977362|45.350407076732|45.350407076732||45.350407076732|45.350407076732|45.128419535222|45.128419535222|45.128419535222|45.128419535222|45.128419535222|45.128419535222|45.128419535222|45.128419535222|45.020467379427|44.73663076067|44.446764105927|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.334952772446|44.28298746332|44.28298746332|44.28298746332|44.28298746332|44.133875383099|41.790417897658|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|40.782408428387|40.782408428387|40.782408428387|40.782408428387|40.657178740382|40.657178740382|40.657178740382|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763||||||-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.325877922481|-43.484829109219|-43.484829109219|-43.484829109219|-43.484829109219|-44.39425380286|-45.96028102831|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.001147247221|41.488763239239|41.488763239239|40.326402242818|
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|3.2660653507537|3.2558097358357|3.2558097358357|3.2558097358357|3.2393686448447|3.2393686448447|3.2393686448447|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2273890982405|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.2171479663832|3.209608921473|3.1671055315678|3.1671055315678|3.1671055315678|3.1671055315678|3.1671055315678|3.1671055315678|3.1671055315678|3.1671055315678|||3.0928950970642|3.0493279105284|3.0131421360548|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.1845232517923|-3.189538128937|-3.189538128937|-3.189538128937|-3.1961208840047|-3.1961208840047|-3.1961208840047||-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047||-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.1961208840047|-3.206245437798|-3.2641615641748|-3.2746239782081|-3.2940266530498|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|3.0894603163133|-3.2065382848812|-3.2065382848812|-3.2065382848812||-3.3022647313093|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3131469578794|-3.3240521054855|-3.3472801558829|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1639279845056|3.1421422828896|3.1162691634742|3.1147435022557|3.0608261507048|3.05256311458|3.05256311458|3.0184034723005|2.9715594338003|2.9267824806227|2.9267824806227|2.9267824806227|2.88825001705|2.88825001705|2.8830556868217|2.8450619643156|-3.0794074500452|-3.0794074500452|-3.0794074500452|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231||-3.1058223546163|-3.1058223546163|-3.1058223546163|2.8999459829053|2.8999459829053|2.8999459829053|2.8999459829053|2.8999459829053|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.86051781974|2.8383531394023|2.8097569533359|2.8097569533359|2.7808410666796|2.752974471179|2.752974471179|2.752974471179|2.752974471179|2.6910827521123|2.6628697452321|2.6393453674275|2.6393453674275|2.6353837336389|2.576537525796|2.5522639223194|2.5499554970942|2.5499554970942|2.5266171008439|2.5145745178164|2.4845272722179||2.4760830567126|2.4760830567126|2.4723145085181|2.4481272518199|2.4251414073354|2.4240460012628|2.4228288834044|2.4064765445334|2.3933072743529|2.3820080820845|2.3655645388284|2.3568080509051|2.3568080509051|2.3432875385119|-2.4412413545454|-2.4412413545454|-2.4412413545454||-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454||-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4469348532187|-2.4565942930101|-2.4712158890697|-2.4991288816633|-2.5056986848185
08620|9184|/equities/thai-beverage-pcl|STI|-0.53502714710426|-0.53502714710426|-0.53502714710426|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.53514254242358|-0.54033805928726|-0.54033805928726|-0.54033805928726|-0.54033805928726|-0.54204229074605|-0.54615810135876|-0.54843593575673|-0.54843593575673|-0.54992882121622|-0.55547646801802|-0.56545468664917|-0.56545468664917|-0.56545468664917|-0.56772741119898|||-0.57303046562977|-0.5733671848278|-0.57374131727006|-0.57415701998369|-0.57513212511441|-0.57513212511441|-0.57570236203296|-0.57633595860913|-0.57741420891971|-0.57741420891971|-0.57741420891971|-0.57741420891971|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648||0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648||0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.54249081140648|0.5319342295979|0.52242692760345|0.51297436877221|0.50608263329367|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821|-0.54585655928821||0.50864122682494|0.50864122682494|0.50864122682494|0.50864122682494|0.50864122682494|0.50864122682494|0.50864122682494|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50514370919656|0.50349302889452|0.50321488246685|0.50321488246685|0.50321488246685|0.50321488246685|0.50218320406549|0.49603689949902||0.4947632224603|0.49334802575062|0.49227278056315|0.49227278056315|0.49227278056315|0.49227278056315|0.49227278056315|0.49227278056315|0.49227278056315|0.49227278056315|0.48839537571495|0.48839537571495|0.48839537571495|0.48839537571495|0.48839537571495|0.48710598957346|0.48567333830514|0.47491481583558|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|0.47763605289605|0.47763605289605||0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47626227993597|0.47084698035573|0.46737281204564|0.46737281204564|0.46513645650394|0.46155734932285|0.46155734932285|0.459508163795|0.45417573834473|0.45324165285142|0.45324165285142|0.44749071101912|0.43665636193497|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46772533921669|-0.47886149550224|-0.48234609558345|-0.49149566109712|-0.49416184553101|-0.49851316024412|-0.50140351177972|-0.50167100924671|-0.50167100924671|-0.50741223050953|-0.51323581022025||0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47384657536556|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46750592293092|0.46750592293092|0.46750592293092|0.46750592293092||-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062||-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51307283109898|-0.51341424955786|-0.51879359863269|-0.51911535774193|-0.51911535774193|-0.51911535774193
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.71882846771105|0.71882846771105|0.71882846771105|0.71882846771105|0.71882846771105|0.71882846771105|0.71882846771105|0.7134205215333|0.70796724747266|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.74808293340309|-0.76453661320059|-0.77421004410591|-0.77421004410591|-0.77421004410591|-0.78467781936689|0.73583286338977|0.73583286338977|0.73583286338977|0.73481429212549|0.73159174815198|0.73159174815198|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|||-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77510411124246|-0.77983789952615|-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.78659122060634||-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.78659122060634||-0.78659122060634|-0.78659122060634|-0.78659122060634|-0.7934346869135|-0.80187187090451|-0.80707985709038|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81229078397212|-0.81421198695961|-0.81884665456154|-0.81953933041579|-0.81953933041579|-0.81953933041579|-0.82128474597452|-0.82128474597452|-0.82128474597452|-0.82128474597452|-0.82128474597452|-0.82128474597452|-0.83476085336471|-0.84251203770399|-0.84806891210609|-0.85229877440724|-0.87436206231485|-0.87436206231485|-0.87436206231485|-0.87436206231485|-0.87436206231485||-0.87436206231485|-0.87510262481375|-0.87510262481375|-0.87510262481375|-0.87510262481375|-0.88483627694629|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83961634572884|0.83026709449316|0.83026709449316|0.82400258176152|0.82400258176152|0.82361397470174|0.81145955876086|0.81145955876086|0.81145955876086|0.81145955876086|0.81145955876086|0.81145955876086|0.81145955876086|0.81145955876086|0.80578836749631|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176||-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.86114857804879|-0.87905399349116|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88131107421039|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.8840317520243|-0.8840317520243|-0.8840317520243|-0.8840317520243|-0.89475747642054|-0.90611942274851|-0.90911787202549|-0.90911787202549|-0.90911787202549|-0.91319356749952|-0.91319356749952|-0.91319356749952|-0.91319356749952|-0.91319356749952||-0.91319356749952|-0.92271506996619|-0.92325935579213|-0.92325935579213|-0.92528817628128|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546||0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.87557009766105|-0.9248517566551|-0.9248517566551|-0.92955750818928|-0.9403416712624|-0.94371297177807|-0.94634775118845|-0.94927528386665||0.88812334284748|0.88812334284748|0.88812334284748|0.88812334284748|0.88812334284748|0.87263705714506|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|2.0152062383136|1.99689578644|1.9537731368405|1.9242878410383|1.9242878410383|1.9199232477665|1.9199232477665|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9090611228301|1.9067345735049|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|||-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-1.9885501636714|-2.0062347983689|1.9215232131068|1.9215232131068|1.9215232131068|1.9215232131068|1.9215232131068|1.9215232131068|-1.979180623392|-1.979180623392||-1.979180623392|-1.979180623392|-1.979180623392|-1.979180623392||-1.979180623392|-1.979180623392|-1.979180623392|-1.9952006884192|-2.0096305125259|-2.0096305125259|-2.011811646411|-2.0142351285055|-2.0169278863884|-2.0199198395915|-2.0282442272711|-2.0286046665033|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.0294256221117|-2.041028427952|-2.0478093291581|-2.0681214890282|-2.0806905385963|-2.0818783836356|-2.0876426516629|-2.09283044881|-2.09283044881|-2.0969964697579|-2.0969964697579|-2.0969964697579|-2.119440537318|-2.1270652440137|-2.1270652440137|-2.1270652440137||-2.134400672302|-2.134400672302|-2.134400672302|-2.134400672302|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.042599150102|2.0156657260443|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232||2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232||2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9751139618791|1.9396769181266|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919||1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9029032081228|1.9004475639773|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567||1.8823477319293|1.876499923447|1.8707866712598|1.8707866712598|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917||1.8468286317917|1.8420216289198|1.8354251049963|1.8354251049963|1.8315674886667|-1.9640704712405|-1.9640704712405|-1.9640704712405|-1.9640704712405|-1.9750603328297|-1.9789596211192|-2.0043489283188|-2.0308966974267|-2.034757798716
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|45.063185318796|44.817982365122|44.675538038138|-46.05170546484|-46.05170546484|-46.05170546484|-46.05170546484|-46.05170546484|-46.05170546484|-46.05170546484|-46.05170546484|-46.113005012406|-46.352785051016|-46.483095314931|45.026094682911|45.026094682911|45.026094682911|45.026094682911|45.026094682911|45.026094682911|45.026094682911|45.026094682911|44.948438918038|44.899743639943|44.899743639943|44.899743639943|44.378606146703|44.35789375187|44.150073410338|44.150073410338|44.150073410338|44.150073410338|44.150073410338|44.150073410338|44.150073410338|-44.885654371609|-44.885654371609|-44.885654371609|-44.885654371609|-44.885654371609|-44.885654371609|||-44.885654371609|-44.885654371609|-44.908833649409|-44.908833649409|-44.908833649409|-44.943702859627|-45.175225119841|-45.236330743042|-45.236330743042|-45.236330743042|43.634395123899|43.634395123899|43.634395123899|43.634395123899|43.634395123899|42.856549476451|42.795983898571|42.795983898571|42.795983898571||42.795983898571|42.795983898571|42.795983898571|42.795983898571||42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.795983898571|42.147758285128|41.540842471214|41.040936613184|40.769027987067|40.769027987067|40.769027987067|40.769027987067|40.769027987067|40.769027987067|40.769027987067|40.716361252338|40.716361252338|40.716361252338|40.716361252338|40.478408314229|40.478408314229|40.478408314229|40.478408314229|40.334343885316|39.205382849258|38.182484136079|38.182484136079|38.182484136079|38.182484136079||38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.182484136079|38.011093018291|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.43235636097|-39.434027381412|-39.434027381412|-39.434027381412|-39.434027381412|-39.434027381412|37.891918662783|37.891918662783|37.891918662783|37.891918662783|37.457685792443|36.901874687933|36.716078926338|36.716078926338|36.518183056236|36.518183056236|36.307426364025|35.791029513766|35.582253735252|35.559219172546|35.559219172546|35.559219172546|35.559219172546|35.559219172546|35.10413382114|34.536259572385|34.222049937324|34.222049937324|34.222049937324|34.110054053284|34.084190751923|34.084190751923|34.084190751923|33.966880588413|33.937088627154|33.754544411031|-35.298078058028|-35.298078058028|-35.298078058028|-35.298078058028||-35.298078058028|-35.298078058028|-35.298078058028|-35.475086315765|-36.801763013881|-37.630290406591|-37.65894760899|-37.65894760899|-37.65894760899|-37.65894760899|-37.782874106117|-37.782874106117|-37.782874106117|-37.782874106117|-37.889306173002|-38.269228945479|37.039283042019|37.039283042019|37.039283042019|37.039283042019|37.039283042019|36.728120948652|36.728120948652|36.728120948652|36.728120948652|36.728120948652|36.40513436196|35.546258681325|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362||35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|34.832695607029|34.832695607029|34.832695607029|34.819107722003|34.797897867316|34.668221107185|34.624330758313||34.624330758313|34.624330758313|34.410922844387|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.168846377827|34.168846377827|34.037607044089||33.196785443478|33.008651832136|32.95294730243|32.871413537712|32.871413537712|32.849903447596|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105
08624|8959|/equities/city-developments|STI/EAFAVALUE|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079|-5.1551709547079||||-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1582316483181|-5.1597408499681|-5.1597408499681|-5.1597408499681|-5.1597408499681|-5.1597408499681|-5.1597408499681|-5.1597408499681|-5.1733275506345|||-5.1733275506345|-5.1733275506345|-5.1925863528084|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2004837465801|-5.2210929076449|-5.2462144075252|-5.2506771395163|-5.2506771395163|-5.2506771395163|-5.2506771395163|-5.2506771395163||-5.2506771395163|-5.2506771395163|-5.2506771395163|-5.2506771395163||-5.2506771395163|-5.2506771395163|-5.2506771395163|-5.2774190184756|-5.3165766130205|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.126692120051|5.1018801704774|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3130321061677|-5.3628135562016|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096|-5.3850592332096||-5.3850592332096|-5.3850592332096|-5.409510395815|-5.4333448121835|-5.4561852002673|-5.4561852002673|-5.4561852002673|-5.4561852002673|-5.4561852002673|-5.4561852002673|-5.4561852002673|-5.4746502267578|-5.5057221901923|-5.5280245953698|-5.5650274945519|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.272221473368|5.1880238889676|5.138360036636|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.348204482662|-5.348204482662|-5.348204482662|-5.359878363948|-5.359878363948|-5.359878363948|-5.359878363948||-5.359878363948|-5.359878363948|-5.359878363948|-5.3931935526054|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2117651453728|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4929683245149|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5791102877598|-5.593068121908||-5.6489736228496|-5.6579664183226|-5.6629780875937|-5.7255439082005|-5.7773536354544|-5.8404539592004|-5.9127790935543|-5.9516380371547|-5.9649311769777|-5.9868950831419|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667||-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777||5.802578447777|5.7373324483831|5.659856090965|5.6327585031248|5.6327585031248|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|5.6422966237596|5.6422966237596|5.6422966237596
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|16.800140262305|16.771266805529|16.703073779079|16.672859924075|16.463733850846|16.419148218775|16.386831773811|-17.003914454048|-17.003914454048|-17.003914454048|-17.003914454048|-17.10934914755|-17.190943603242|-17.371604050226|-17.606782265313|-17.757622891013|-17.757622891013|-17.757622891013|-17.801803462311|-17.838113962063|-17.881238498565|-17.914862408899|-17.914862408899|17.278058525317|17.278058525317|17.278058525317|17.278058525317|17.278058525317|17.066731766852|16.918035220208|16.890741323435|16.890741323435|16.890741323435|16.890741323435|16.890741323435|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|||16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.847658006888|16.609064146922|16.331182847471|16.303119214447|16.303119214447|16.303119214447||16.303119214447|16.303119214447|16.303119214447|16.303119214447||16.303119214447|16.303119214447|16.303119214447|16.303119214447|16.303119214447|16.303119214447|16.26290960673|16.129900724397|16.078888394685|16.078888394685|16.078888394685|15.854875752497|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.790683742181|15.773537207329|15.750596947895|15.692886718364|15.66209526443|15.549549742799|15.539321996358|15.539321996358|15.539321996358|15.284802226653|15.055892075024|14.845129765723|14.845129765723|14.845129765723|14.845129765723||14.845129765723|14.845129765723|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.425532140138|-15.54281302492|-15.581458844523|-15.656065452739|14.995497519991|14.995497519991|14.995497519991|14.995497519991|14.995497519991|14.956108366142|14.848453930892|14.782171280161|14.704634965543|14.63737208433|14.613730637466|14.613730637466|14.551367618679|14.444852990176|14.400391651818|14.200050000326|14.200050000326|14.200050000326|14.200050000326|14.200050000326|14.063944105722|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.714818868592||-14.816195958871|-14.816195958871|-14.832440263716|-14.979377833436|-15.290419834003|-15.297036709752|-15.297036709752|-15.297036709752|-15.340600979139|-15.340600979139|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.812525782081|14.793361753328|14.67984643921|14.634273698427|14.588427430614|14.588427430614|14.588427430614|14.465474479976|14.149972246292|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562||14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.052692913919|14.023124563226|14.023124563226|14.023124563226|13.986249989414|13.918055024571|13.88561727253||13.868292075216|13.868292075216|13.823555637043|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|13.851636730087|13.851636730087|13.851636730087|13.851636730087||13.779247933961|13.779247933961|13.779247933961|13.675491346667|13.675491346667|13.504990910766|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.5567599644319|2.5567599644319|2.5351357359523|2.5351357359523|2.5195952542219|2.5156613729169|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.509054726194|2.5086035309622|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|||-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6491375617598|-2.6607871355361|2.5473761150195|2.5473761150195|2.5473761150195|2.5473761150195|2.5473761150195|2.5473761150195|2.5265288958896|-2.6116592187247||-2.6116592187247|-2.6116592187247|-2.6116592187247|-2.6116592187247||-2.6116592187247|-2.6116592187247|-2.6116592187247|-2.6201769134029|-2.6424187841928|-2.6550232102002|-2.6550232102002|-2.6678035711277|-2.672350121014|-2.672350121014|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6784678653398|-2.6849643075376|-2.7021825671096|-2.7135361962737|-2.725040229738|-2.7267113886279|-2.736901557225|-2.7515574161411|-2.7567303913832|-2.7674781368839|-2.7713308936121|-2.7713308936121|-2.8000806741393|-2.8000806741393|-2.8000806741393|-2.8000806741393||-2.8362007199036|-2.8441119125935|-2.8658789047307|-2.8658789047307|-2.8937543242846|-2.907844863516|-2.907844863516|-2.919946685542|-2.919946685542|-2.919946685542|-2.919946685542|-2.919946685542|-2.9371629855251|-2.9429588871107|-2.9642372046459|-2.9642372046459|-2.9642372046459|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.8302315563758|2.7958128552525|2.7853476052912|2.780922925697|2.780922925697|2.7787936884511|2.7787936884511|2.7679858237339|2.7679858237339|2.7679858237339|2.7679858237339|2.7679858237339|2.7472065587655|2.7434204467625|2.7434204467625|2.7434204467625|2.7434204467625|2.6888004948134|2.6736672244066|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892||-2.7957233818058|-2.8032386062179|-2.8032386062179|2.6318041810241|2.6318041810241|2.6308935228152|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6182267124727|2.6182267124727|2.6041407911065|-2.6398905595067|-2.6398905595067|-2.6398905595067|-2.6398905595067|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6477264363541|-2.6502516091945|-2.678057332953|-2.682841495364||-2.6983196854833|-2.6983196854833|-2.6983196854833|-2.6983196854833|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043||-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294||-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7155005401495|-2.7416672647135|-2.7590748667868|-2.7734164397089|-2.8060182907149|-2.8124264999839|-2.8124264999839
08627|8963|/equities/comfortdelgro-corporation|STI|1.3931073247508|1.3931073247508|1.3931073247508|1.3884525761687|1.3782806380682|1.3608673197354|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3588668070509|1.3504074968976|1.3465639196152|1.3384509076959|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.4319473061631|-1.433274789394|-1.4459763435582|-1.4459763435582|-1.4459763435582|-1.4459763435582|-1.4459763435582|||-1.4459763435582|-1.4544181589792|-1.4599090687114|-1.4687878546536|-1.4697642919554|-1.4708492222907|-1.4783941158397|-1.4783941158397|-1.4815490255469|-1.4861656504333|-1.5001840080884|-1.5002044203178|-1.5005741612445|-1.5005741612445|-1.5005741612445|-1.5005741612445|-1.5005741612445|-1.5005741612445|-1.5005741612445||-1.5005741612445|-1.5005741612445|-1.5005741612445|-1.5005741612445||-1.5005741612445|-1.5030441147815|-1.5030441147815|-1.5030441147815|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717||-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5068156707717|-1.5075729344104|-1.5084143384534|-1.5226826120569|1.4512407359162|1.4512407359162|1.4512407359162|1.4512407359162|1.4512407359162|1.4512407359162|1.4512407359162|1.4512407359162|1.4402674896496|1.4391860943124|1.4279845534746|1.4216495022712|1.4214691917746|1.4214691917746|1.4214691917746|1.4214691917746|1.4214691917746|1.4214691917746|1.4214691917746|1.4116324363647|1.4062582583889|1.3897314040379|1.3763682277685|1.3698372769362|1.3698372769362|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3304302302798|1.3304302302798|1.3304302302798||1.3304302302798|1.3304302302798|1.3304302302798|1.3304302302798|1.3304302302798|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4090050047281|-1.4090050047281||-1.4090050047281|-1.4090050047281|-1.4200055539214|-1.4311172763069|-1.4423525244615|-1.4487250282391|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866||-1.4589612349757|-1.4660680409812|-1.4800755973814|-1.4923062187829|-1.4997847524394|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353||1.4188782725353|1.418077163411|1.418077163411|1.418077163411|1.4136137679193|1.4136137679193|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|3.1947804355892|3.1636448992924|3.1557165531798|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|-3.3103742467857|3.1401181041751|3.1401181041751|3.1401181041751|3.1401181041751|3.1401181041751|3.1401181041751|3.1290201146905|3.1005779195168|3.0968969594765|3.0968969594765|3.0968969594765|3.0926632761213|3.0496258867287|3.0234730919758|-3.1215040547692|||-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|-3.1215040547692|3.0138570874223|3.0138570874223|3.0138570874223|3.0138570874223|3.0138570874223|2.9987301130304|2.9902556890922||2.987476159844|-3.0959705716358|-3.0959705716358|-3.0959705716358||-3.0959705716358|-3.0959705716358|-3.1010784182268|-3.1145315736883|-3.1332532102506|-3.1332532102506|-3.1332532102506|-3.1647257732728|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1741665227256|-3.1774072628377|-3.2060080613425|-3.2116756401383|-3.2207507250401|-3.2228531425295|-3.2228531425295|-3.2228531425295|-3.2228531425295|-3.2228531425295|-3.2315035070642|-3.2538927888058|-3.2704364431327|-3.2919549439986|-3.2919549439986|-3.2919549439986|-3.2919549439986|-3.2919549439986|-3.2919549439986|-3.2999500802975||3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1760732149096|3.1573174301148|3.1573174301148|3.1573174301148|3.1573174301148|3.1573174301148|3.0842417151134|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1968247990673||-3.2160285824209|-3.2160285824209|-3.2160285824209|3.0594091643927|3.0594091643927|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331||-3.1857751577331|-3.1958612964367|-3.1981792368066|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2303359511909|-3.2303359511909|-3.2642622792519|-3.2684718090562|-3.2684718090562|-3.2755241612889|-3.287375441831||-3.287375441831|-3.3043059680657|-3.315340012731|-3.3411599116062|-3.3411599116062|-3.3411599116062|-3.3411599116062|-3.3679554414456|-3.3805060465805|-3.383895617908|-3.4071062341728|-3.422895817337|-3.4509953441195|-3.4522170691548||-3.4696856371626|-3.5464303140161|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3446584265508
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|6.1476846170827|6.0629828718419|6.0586053392765|6.0586053392765|6.0586053392765|6.0586053392765|6.0586053392765|5.8492657369887|5.8492657369887|5.7186282946572|5.6429205552191|5.5651315554423|5.5651315554423|5.5651315554423|5.5651315554423|5.5651315554423|5.5651315554423|5.4425083688801|5.4425083688801|5.2377870140148|4.9753188355844|4.8297986966681|4.8189555727503|4.8189555727503|4.8189555727503|4.811688002117|4.811688002117|4.811688002117|4.7713200871233|4.7277094613709|4.7277094613709|4.7277094613709|4.711899387748|4.7032362893543|4.7032362893543|4.7032362893543|4.6563122053602|4.6563122053602|4.6563122053602|4.6563122053602|4.6563122053602|||4.6563122053602|4.6442358515503|4.5963731101092|4.5620811571607|4.5460538018079|4.5460538018079|4.5460538018079|4.5460538018079|4.5460538018079|4.5460538018079|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187||-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187||-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7282677317187|-4.7403398139711|-4.7403398139711|-4.7403398139711|-4.7459331467676|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7667236510055|-4.7685817019958|-4.7773091962484|-4.7773091962484|-4.7773091962484|-4.7773091962484|-4.7773091962484|-4.7773091962484|-4.7773091962484|-4.7773091962484|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302||4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4932717546302|4.4267244433224|4.4267244433224|4.4267244433224|4.4267244433224|4.345249186496|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.2967615290014|4.2967615290014|4.2019573233225|-4.4585441715534|-4.4585441715534|-4.4585441715534||-4.4585441715534|-4.4585441715534|-4.4585441715534|-4.4585441715534|4.2279549240023|4.2279549240023|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2029714547437|4.2024861872241|4.2024861872241|4.2024861872241|4.2024861872241|4.2024861872241|4.1394289400893|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.0296741950346|3.9496382593924|-4.1888032991109|-4.1888032991109|-4.1888032991109|-4.1888032991109|-4.2119730600356|-4.2119730600356||-4.2119730600356|-4.2305255343118|-4.2405841272848|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606||4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|3.9042551773386|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353||-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0850096024728|3.9158432008232|3.9158432008232|3.9158432008232
08630|8960|/equities/sembcorp-industries|STI|5.9635460512242|5.9628291015715|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.9468517920539|5.8600637997577|5.8600637997577|5.8117378382097|5.7197084590473|5.6563427630043|5.5040650886488|5.5040650886488|5.4078501112144|5.3287225439461|5.2892869551868|5.2892869551868|-5.5944369277599|-5.5944369277599|-5.5944369277599|-5.5944369277599|-5.5944369277599|-5.6321521027488|-5.7001687667549|-5.7200234492841|-5.7200234492841|-5.7661370789809|-5.7665367943568|5.4288706811394|5.4288706811394|||5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.4288706811394|5.3281898533995|-5.6260657665863|-5.6260657665863|-5.6260657665863|-5.6260657665863||-5.6260657665863|-5.6260657665863|-5.6260657665863|-5.6260657665863||-5.6260657665863|-5.6260657665863|-5.6260657665863|5.3562935782602|5.3562935782602|5.3562935782602|5.3562935782602|5.3562935782602|5.3562935782602|5.3562935782602|5.3536594657026|5.3085107834165|5.3061230481802|5.2640254829922|5.1744727662977|5.0716366295214|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631|-5.3094537173631||-5.3838376640084|-5.4459305735432|-5.5465895039067|-5.6000995483912|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2963139658516|5.2481263881861|5.213473771009|5.1955262797775|5.1663906242747|5.1663906242747|5.1048783092917|5.0109759733877|4.9085332971489|4.9085332971489|4.9085332971489|4.8472592148157|4.7636214133736|4.6745792888531|4.6105624693556|4.6105624693556|4.6105624693556|4.6105624693556|4.6105624693556|4.5906247582616|4.4918053643109|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383||-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8728079509762|-4.90756463475|-4.9578494436981|-4.9787215797373|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-5.0207795181578|-5.0547847560394|-5.0547847560394|-5.0547847560394|-5.0547847560394|-5.0792054127045|-5.1191170690664|-5.1973523826741|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067||-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2371439831161|-5.2371439831161|-5.311270967314|-5.3336344197826|-5.3402277868271|-5.3402277868271|-5.3819196667141|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.4475964172299||-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4928849122718|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009||-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|5.2389023978171|5.2389023978171|5.2389023978171
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|6.687915492123|6.6647721250185|6.6647721250185|6.6647467038509|6.6553043668501|6.6553043668501|6.6431158720379|-6.8439088982161|-6.8439088982161|-6.8439088982161|-6.8439088982161|-6.8439088982161|-6.8439088982161|-6.9132320529681|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.942769942799|-6.9669667196702|-6.9823590366032|-6.9823590366032|||-6.9823590366032|-6.9823590366032|-6.9823590366032|-6.9823590366032|-6.9881779342739|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7592250969861|6.7529320720358|6.7529320720358|6.73825793835|6.6641756226892|6.6507367799403||6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403||6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403|6.6507367799403|6.6292274577303|6.6292274577303|6.6292274577303|6.6031170002122|6.6031170002122|6.6031170002122|6.5947123240418|6.5947123240418|6.5174579301352|6.4716201003916|6.4442110854619|6.4442110854619|6.4442110854619|6.4442110854619|6.4442110854619|6.4442110854619|6.4442110854619|6.4442110854619|-6.6213220661733|-6.6213220661733|-6.6213220661733|-6.6542436361483|-6.6542436361483|-6.6542436361483|-6.6542436361483|-6.6542436361483|-6.6542436361483|-6.6542436361483|-6.6547633665139|-6.6547633665139||-6.6547633665139|-6.6547633665139|-6.6547633665139|-6.6547633665139|-6.6547633665139|-6.6547633665139|-6.6758482740251|-6.6917601157669|-6.6917601157669|-6.6917601157669|-6.6917601157669|-6.7441780886654|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.4238163209073|6.3603515863543|6.3142794768154|6.3085381741794|6.3085381741794|6.3085381741794|6.2878202592302|6.2753556210651|6.2703951154433|6.2248836396229|6.1243153808395|6.0125724737158|5.9739694268958|5.9216325980046|5.883908022308|5.883908022308|5.883908022308|5.883908022308|5.883908022308|5.883908022308|5.883908022308|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1926712358554|-6.2929680440778||-6.3005199536079|-6.3849629600836|-6.3849629600836|-6.4094031872565|-6.5860037077593|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.4913936640505|6.4509930109187|6.4155476065923|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6611505045945|-6.7073895947199|-6.7276547767565|-6.734616369875|-6.7526128965048|-6.7526128965048|-6.757546837613|-6.757546837613|-6.7693789685766|-6.7693789685766||-6.7915323801614|-6.8167198051861|-6.8167198051861|-6.8167198051861|-6.8167198051861|-6.8666488792422|-6.8666488792422|-6.8666488792422|-6.8666488792422|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136||-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9903324706275|-7.0887030609138|-7.1402255172737|-7.157472729154|-7.1699697965467||-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.2609327198128|-7.3177029955233|7.0995983347396|7.0995983347396
08632|991280|/equities/keppel-dc-reit|STI|2.0386311115767|2.0386311115767|2.0386311115767|2.0386311115767|2.0266479446956|2.0266479446956|2.0266479446956|2.0266479446956|2.0266479446956|2.0266479446956|2.0266479446956|2.0266479446956|-2.2040925158153|-2.2040925158153|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2204156869279|-2.2449063188088|-2.254845719244|-2.254845719244|-2.254845719244|-2.254845719244|-2.2637176035797|-2.2696861557337|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|-2.2738655375018|||-2.2738655375018|-2.2738655375018|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.1216048309668|2.0934498254308|2.0669707263303||2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303||2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0669707263303|2.0638260272689|-2.317581898032|-2.317581898032|-2.317581898032||-2.317581898032|-2.317581898032|-2.317581898032|-2.317581898032|-2.317581898032|-2.317581898032|-2.317581898032|-2.317581898032|2.1676552724071|2.1676552724071|2.1676552724071|2.1676552724071||2.1676552724071|2.1676552724071|2.1676552724071|2.1676552724071|2.1676552724071|2.1676552724071|2.1389046853591|2.1168432308357|2.0996848825457|2.0996848825457|2.0996848825457|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0967674172366|2.0799074743019|2.0776470605783|2.039994074708|2.0149973020138|2.0149973020138|2.0149973020138|2.0149973020138|2.0148590521881|2.0010064230293|2.0010064230293|2.0010064230293|2.0010064230293|1.989133393041|1.989133393041|1.989133393041|1.9751484767788|1.9751484767788|1.9469714712427|1.9321365567629|1.9104558828663|1.9104558828663|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249||1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.8747284851966|1.8518664795489|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.7495856717316|1.7325859351388|1.716443457364|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914||1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.6967117306123|1.6967117306123|1.6967117306123|1.6967117306123|1.6967117306123|1.6787791513215|1.675875898071||1.664962830221|1.6638184676296|1.6625469536391|1.6512501604918|1.6387098977199|1.6387098977199|1.6387098977199|1.6387098977199|1.6387098977199|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839||-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7449250382284|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|36.868432562445|36.838813932841|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.163574928215|-38.565083550271|-38.646759508778|-39.216956984919|37.626713978006|37.569126803294|37.234587464747|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.218818764471|37.11535337742|36.997614736644|36.454016653793|36.451863337235|36.451863337235|36.451863337235|36.451863337235|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|||36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.352061958681|36.058400175716|35.712114570036|35.685699913591|35.685699913591|35.685699913591||35.685699913591|35.685699913591|35.685699913591|35.685699913591||35.685699913591|35.685699913591|35.685699913591|35.685699913591|35.685699913591|35.685699913591|35.685699913591|35.683553348747|35.635434558322|35.635434558322|35.398816455657|35.390885392892|35.390885392892|35.309872777449|35.224166984895|35.224166984895|34.9346285082|34.737380796144|34.737380796144|34.599312894288|34.58646489294|34.58646489294|34.58646489294|34.561594679661|34.561594679661|34.561594679661|34.561594679661|34.561594679661|34.561594679661|34.561594679661|34.561594679661|34.561594679661|33.122882740043|32.0176479467|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461||-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-32.881244298461|-33.068604174193|-33.172338581677|32.035433829687|32.035433829687|32.035433829687|32.035433829687|32.035433829687|32.035433829687|32.014925070231|31.634362401371|31.39095771512|31.313222175279|31.313222175279|31.266075129174|31.266075129174|31.006195062689|30.786784294569|30.786784294569|30.4742452732|30.4742452732|30.4742452732|30.4742452732|30.4742452732|30.229161274795|29.899069587791|29.728613262265|29.728613262265|29.728613262265|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-31.097310235467||-31.548530646272|-31.548530646272|-31.745034822829|-31.992816219736|-33.068685807573|-33.280479082338|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.027433535818|31.989369654394|31.510967757677|31.486441538626|31.486441538626|31.229379572134|30.498198524295|30.371886693966|30.33876415042|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432||-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432||-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.340886388293|-31.43300978196|-31.43300978196|-31.43300978196|-31.43300978196|29.985701057287|29.985701057287|29.985701057287|29.985701057287||29.985701057287|29.985701057287|29.985701057287|29.985701057287|29.985701057287|29.615780270731|29.030310644745|28.839233413934|28.728037851385|28.55689516509|28.55689516509|28.55689516509|28.55689516509|28.55689516509
08634|9207|/equities/yangzijiang-ship|STI|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.6076488428694|-2.7062765551256|-2.7197516706968|-2.7760513009585|-2.7760513009585|-2.8012295138248|-2.8012295138248|-2.8012295138248|-2.8919216804381|-2.928801754302|-2.9547798006471|-3.1125330890479|-3.2055922708315|-3.3651026179837|3.0043177954887|3.0043177954887|2.9486864664526|2.8868737594255|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|||2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.8812499561893|2.7778051436666|2.7778051436666|2.7778051436666|2.7697834770683|2.7675371744902||2.7583746224278|2.7131940424038|2.691882259271|2.6787580457236||2.6663978063293|2.6408303282542|2.6408303282542|2.6408303282542|2.6408303282542|2.6408303282542|2.6408303282542|2.5803671437152|2.5287412490721|2.4997125032076|2.4552361305697|2.4280401397792|2.39837792726|-2.6449230123367|-2.6449230123367|-2.6449230123367|-2.6449230123367|-2.6449230123367|-2.6911466669208|-2.6911466669208|2.4763864839739|2.4763864839739|2.4763864839739|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.4641039644678|2.3950798679436|2.3950798679436|2.3950798679436|2.3950798679436|2.3950798679436||2.3950798679436|2.3795331903127|2.3728804612634|2.3728804612634|2.3568047226389|2.3568047226389|2.3568047226389|2.3568047226389|2.3568047226389|2.3492274616515|2.3335861866514|-2.6185973229183|-2.6185973229183|-2.7035791471245|-2.7035791471245|-2.7035791471245|-2.7035791471245|-2.7035791471245|-2.7035791471245|-2.7229297390403|-2.7229297390403|-2.7229297390403|-2.7229297390403|2.5015329010295|2.5015329010295|2.5015329010295|2.5015329010295|2.5015329010295|2.4478142401694|2.4331270082261|2.3968078806958|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3799066614305|2.3764897422038|2.3764897422038|2.2883219537959|2.2481355201122|2.2345950085716|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2166729504458|2.2151922047792|-2.6791445660151||-2.6791445660151|-2.6791445660151|-2.6791445660151|-2.7357160832658|2.4013382443952|2.4013382443952|2.3759312507363|2.3562115515275|2.3562115515275|2.2307906642008|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.5082705926951|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2674865643743|2.2674865643743|2.2674865643743|2.2588739439915|2.2541035851665|2.2541035851665|2.23430370869||2.23430370869|2.23430370869|2.23430370869|2.23430370869|2.23430370869|2.18200402328|2.1264247784965|2.1264247784965|2.1176941935611|2.07188246696|2.0459805246725|2.0177561438232|1.9136178930765|1.8273532346625|1.7665035742013|1.7394484035934|1.6749426582085||-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.842165066271|-1.8574056244216|-1.8732284678708|-1.8761707787012||-1.8761707787012|-1.8761707787012|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.9079543241345|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|5.6361259230388|5.6034730019848|5.5455257167066|5.5389173549243|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.527471970536|5.4333021365026|5.3831135920263|5.328459493714|5.2349548520837|5.1692556620779|5.1692556620779|5.1692556620779|5.1692556620779|5.1692556620779|5.0236173207166|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.1936332702621|-5.2012591097072|-5.2148224500313|-5.2148224500313|||-5.2148224500313|-5.2148224500313|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2197054522775|-5.2385615924489|-5.2467349745048|-5.2762158095116|-5.2762158095116|-5.2811469994157|-5.2811469994157|-5.2811469994157|-5.2811469994157||-5.2811469994157|-5.2811469994157|-5.2811469994157|-5.2811469994157||-5.2811469994157|-5.2811469994157|-5.3001635827587|-5.3124039744852|-5.3604488213325|-5.3916097834667|-5.4206775244696|-5.4396415349093|-5.4701573712127|-5.487952429111|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5053671741667|-5.5274570421754|-5.5274570421754|-5.5274570421754|-5.5274570421754|-5.5274570421754|-5.5274570421754|-5.5478031269442|-5.5478031269442|-5.5478031269442|-5.5478031269442|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674|-5.5893370951674||-5.5970830021402|-5.5970830021402|-5.6228698688636|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6231551571423|-5.6346168168976|-5.6506853775397|-5.6657616778894|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.4289578690391|5.3766198438915|5.313466659576|5.2371851773067|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.4638210277923|-5.4638210277923|-5.4638210277923||-5.4638210277923|-5.4638210277923|-5.4638210277923|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2269304989325|5.2269304989325|5.2265896265758|5.143432849541|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3621301596754|-5.4107005270977||-5.4730871445221|-5.4730871445221|-5.4730871445221|-5.5223191056298|-5.5536878675936|-5.5918751392892|-5.6269101407289|-5.6269101407289|-5.6269101407289|-5.6269101407289|-5.6326780348089|-5.6590866279896|-5.6854756490433|-5.6854756490433|-5.6854756490433|-5.7110839570059|-5.7673153838066||-5.7925724409849|-5.8028582889538|-5.8110950666174|-5.8110950666174|-5.8110950666174|-5.8422565199527|-5.8422565199527|-5.8422565199527|-5.8597296054267|5.5979559102985|5.5979559102985|5.5979559102985|5.5979559102985|5.5979559102985||5.5979559102985|5.5688866155383|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8411721580431|-5.8411721580431|-5.8411721580431|-5.8864978279455|-5.9324521715755|-5.9394485084342
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2.6359630530906|2.6359630530906|2.6044034103368|2.6026704421545|2.5624116251761|2.5248291607617|2.5248291607617|2.5188631167528|2.5188631167528|2.4826255761381|2.4556951746672|2.4329947217006|2.4288172538081|2.4288172538081|2.4288172538081|2.4288172538081|2.4288172538081|2.4123913958516|2.4123913958516|2.4123913958516|2.4123913958516|2.4123913958516|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5582254234888|-2.5701034708902|||-2.5701034708902|-2.5701034708902|-2.5931524268988|-2.5931524268988|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.5946844658981|-2.6124271774436|-2.6538079473867|-2.6925643653223|-2.7038108315497|-2.7038108315497|-2.7038108315497|-2.7038108315497||-2.7038108315497|-2.7038108315497|-2.7038108315497|-2.7038108315497||-2.7038108315497|-2.7038108315497|-2.7038108315497|-2.7092342737018|-2.7552604015998|-2.7558448244391|-2.793716489083|-2.8102405322994|-2.8324894654977|-2.8372105214582|-2.857914223787|-2.857914223787|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.8873748376936|-2.9476386656331|-2.966015837976|-2.966015837976|-2.966015837976|-2.966015837976|-2.966015837976|-2.966015837976|-2.966015837976|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007|-2.9853187735007||-2.9853187735007|-3.0053541986066|-3.0226159060352|-3.0367953737967|-3.0775504333435|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.9057656656464|2.8158507623893|2.7872325707011|2.7872325707011|2.7872325707011|2.7872325707011|2.7872325707011|2.7872325707011|2.770780919576|2.770780919576|2.7175342623661|2.7083714741545|2.6876350528749|2.6445944846507|2.6278827654914|2.6241145015739|2.6241145015739|2.6156827742284|2.570596030517|2.570596030517|2.5195511746888|2.5156123956579|2.488458099248|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946||-2.6714592210946|-2.7043991213041|-2.7209990294993|-2.7688879075116|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6330963849851|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.5766158942837|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268||2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138||2.5484940776138|2.5484940776138|2.5044378846782|2.4927086267094|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447||2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|-2.6220883184364|-2.6220883184364|-2.6220883184364|-2.6467647876663|-2.6919608476342|-2.7460676964324|-2.8034085494723|-2.8369261810588|-2.8369261810588
08637|991283|/equities/mapletree-industrial-trust|STI|2.0136266606186|2.0136266606186|2.010094768365|2.010094768365|2.0084387003931|1.9815985295014|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.0911394885767|-2.1029327634957|-2.10492530178|-2.1133323135679|-2.1133323135679|-2.1133323135679|-2.1133323135679|-2.1231470177245|-2.130163359385|-2.145675037904|-2.145675037904|-2.145675037904|-2.145675037904|-2.1713055886642|-2.2036728635779|-2.2280325699704|-2.2280325699704|-2.2280325699704|-2.2280325699704|-2.2357810339389|-2.2357810339389|-2.2436455180311|||-2.2779394840824|-2.2865993022507|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194||-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2894180812194||-2.2894180812194|-2.2894180812194|-2.2894180812194|-2.2960200881245|-2.3174486764341|-2.3174486764341|-2.3174486764341|-2.3330503196422|-2.3330503196422|-2.3330503196422|-2.3500559032961|-2.3789509867082|-2.3930259249399|-2.3930259249399|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.3959587706196|-2.4043986414392|-2.4165540508119|-2.4179274251061|-2.4179274251061|-2.4179274251061|-2.4226971522522|-2.4379968395445|-2.4420949017822|-2.4420949017822|-2.4503641113601|-2.4503641113601|-2.5005184178622|-2.5005184178622|-2.5005184178622|-2.5005184178622||-2.5005184178622|-2.5005184178622|-2.5005184178622|-2.5005184178622|-2.5383538145789|-2.547059789738|-2.5622886457277|-2.5783409727756|-2.5783409727756|-2.5783409727756|-2.5783409727756|-2.5783409727756|-2.5842677501776|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5859697099694|-2.5896361174745|-2.5896361174745|-2.5896361174745|-2.6026989180564|-2.6026989180564|-2.6100403016137|2.4509914870707|2.4509914870707|2.4509914870707|2.4299905560246|2.4111006284015|2.4006673654204|2.3879637409454|2.3732885580011|2.3732885580011|2.3575428438129|2.3506116467433|2.3506116467433|2.3506116467433|2.3506116467433|2.3290129455943|2.3172365993282|2.3156331319733|2.3156331319733|2.3156331319733|2.2636211192073|2.2636211192073|2.2540235426096|2.2378038991456|2.2108932456445|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046||2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.1807780820347|2.1807780820347|2.1353090160663|-2.1745566593797|-2.1745566593797|-2.1811740781633|-2.1812643344716|-2.1812643344716|-2.1847381653075|-2.1848618942137|-2.1848618942137|-2.1850146459497|-2.1850146459497|-2.1966830676305|-2.2068699935529|-2.2098555939566|-2.2109506546535|-2.2221673792246|-2.2235193060109|-2.235021437348|-2.2466904732265||-2.2485449681324|-2.2495616877573|-2.2495616877573|-2.2517352064999|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2705081678902|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631||-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.3019166410451|-2.3019166410451|-2.3019166410451|-2.3019166410451|-2.3137962619999|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387||-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3502657720046|-2.3675175186216|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.503675373648|-13.506306339474|-13.521489327302|-13.521489327302|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.724629057008|-13.855143481446|-13.950662967045|-13.950662967045|-13.950662967045|12.736527258871|12.736527258871|12.692379265064|12.692379265064|12.398199272415|11.945776727752|-12.667140508889|-12.667140508889|-12.667140508889|-12.667140508889|||-12.667140508889|-12.667140508889|-12.667140508889|-12.667140508889|-12.667140508889|-12.687934161556|-12.691604412649|-12.691604412649|-12.691604412649|-12.734758316555|-12.734758316555|-12.735286645402|-12.8908743641|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294||12.200006565294|12.200006565294|12.200006565294|12.200006565294||12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.200006565294|12.147008217908|12.147008217908|12.147008217908|12.147008217908|12.147008217908|12.147008217908|12.147008217908|12.147008217908|12.083343017473|11.708714525318|11.509126707819|11.433474113441|11.251638202641|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738||11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.182842916738|11.126499198427|11.126499198427|11.126499198427|11.126499198427|11.082776571369|11.029196713871|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|11.020473541398|10.601081598224|10.431757119432|10.422724774756|10.422724774756|10.365823220375|10.365823220375|10.365823220375|10.330914761361|10.218793579535|10.176437480137|10.136527582065|10.136527582065|10.095030992181|10.044421016619|10.044421016619|10.008801155007|9.930334440775|9.8703713062818|9.7365234829115|9.612247676444|-9.9811184152855|-9.9811184152855||-9.9811184152855|-9.9811184152855|-9.9811184152855|9.5478435030218|9.5478435030218|9.5478435030218|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285||9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.3495014018431|9.3271005029314|9.3271005029314|9.2768866730806|9.2768866730806|9.2768866730806|9.2726514287653|9.1481155002644|9.1481155002644|9.1481155002644||9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224||9.059624348224|9.0351385122547|8.9912646088345|8.9670549362951|8.9670549362951|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.3278492254181|-9.357054741533|-9.4050609086966|-9.4501877121459
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-12.752415224477|-12.803239500704|-12.863010059405|-12.863010059405|-12.863010059405|-12.863010059405|-12.863010059405|-12.863010059405|-12.863010059405|-12.863010059405|-12.887233560404|-12.895289000563|-12.895289000563|-12.905876222244|-12.9493534896|-12.9493534896|-12.988170713542|-13.014078081049|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.49108211987|12.443424728102|12.426582948573|12.342869802987|12.317078162868|12.316701025677|12.316701025677|12.28411202399|-12.929579513765|-12.929579513765|-12.929579513765|-12.929579513765|-13.117311020137|12.534530850396|12.534530850396|||12.534530850396|12.534530850396|12.534530850396|-13.021038098848|-13.021038098848|-13.021038098848|-13.021038098848|-13.021038098848|-13.021038098848|-13.021038098848|-13.098375792544|-13.188195064377|12.669453674733|12.669453674733|12.669453674733|12.669453674733|12.669453674733|12.653084987066|12.653084987066||12.653084987066|12.650094449147|12.648614510637|12.648614510637||12.648614510637|12.648614510637|12.648614510637|12.648614510637|12.648614510637|12.648614510637|12.648614510637|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.193920595341|-13.352134526762|-13.476815979782|-13.703384275985|-13.703384275985|-13.703384275985|-13.703384275985|-13.703384275985|-13.725968208519|-13.725968208519||-13.83051993075|-13.895022569133|-13.954469241515|-14.009410423057|-14.110455983233|-14.158284285942|-14.167924891049|-14.167924891049|-14.167924891049|-14.167924891049|-14.167924891049|-14.167924891049|-14.167924891049|-14.228805553179|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.253932103051|-14.259113422311|-14.259113422311|-14.261792835567|-14.303659051628|-14.315176957151|-14.376307427111|-14.546452508175|-14.607472372893|-14.607472372893|-14.716635969881|-14.756262173922|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826||-14.775043948826|-15.101715229547|-15.388016752177|-15.510018246895|14.708804456386|14.708804456386|14.431449510425|14.425307981394|14.425307981394|14.425307981394|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.353096540077|14.353096540077|14.342885343348|14.223761549829|14.162512928511|14.12057003077|13.810198295691|13.810198295691|13.810198295691|13.810198295691|13.810198295691|13.782442133271|13.74966757626|13.74966757626|13.74966757626|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297||-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.429489645361|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569||-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.589649209365|-14.589649209365|-14.589649209365||-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|14.111065471203|14.111065471203|14.111065471203|14.111065471203|14.111065471203|14.111065471203
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.2403395553905|1.2403395553905|1.2403395553905|1.2403395553905|1.2381550957183|1.2257279278415|1.2230310640487|1.2050525661718|1.2050525661718|1.2050525661718|1.2050525661718|1.2050525661718|1.1845883251912|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2873602832519|-1.2880991227788|-1.2880991227788|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2889284417252|-1.2910316040362|-1.2933684510484|-1.3209649238867|||-1.3218702914149|-1.3218702914149|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3219325700496|-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003||-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3275656120003||-1.3275656120003|-1.3275656120003|-1.3275656120003|-1.3372951233851|-1.3392168111787|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3419940878192|-1.3444378827721|-1.3471532104976|-1.3601702317669|-1.3685224834498|-1.3689138826856|-1.374348765957|-1.3881652955078|-1.4021176663768|-1.4021176663768|-1.409019698449|-1.4127996318296|-1.4136396691545|-1.4136396691545|-1.4136396691545|-1.4136396691545||-1.4136396691545|-1.4262662911133|-1.4458514213249|-1.4470571411633|-1.4761745811594|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.3849452868725|1.374939204987|1.3659743077178|1.3659743077178|1.3646147691566|1.3646147691566|1.3646147691566|1.3646147691566|1.3646147691566|1.3646147691566|1.3646147691566|1.3525343995408|1.3525343995408|1.3525343995408|1.3525343995408|1.3454127928744|1.3454127928744|1.3293475929378|1.3148307009404|1.2981452063129|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529||-1.3765787374668|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2670371816551|1.2583746431045|1.2576384806824|-1.3303862046214|-1.3303862046214|-1.3303862046214|-1.347651330521|-1.3518348180478|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.381377710746|-1.381377710746|-1.381377710746|-1.381377710746|-1.3987530688955|-1.408058925968|-1.410266219937|-1.410266219937||-1.410266219937|-1.410266219937|-1.410266219937|-1.4186291555157|-1.4256989999602|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331||-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183||-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.475746341031|-1.4863848238976|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.2196726012968|2.2196726012968|2.1729694526221|2.14496614324|2.1097952255573|2.1097952255573|2.1097952255573|2.1097952255573|2.0730729970539|2.0730729970539|2.0730729970539|2.0695255369174|2.0255839526904|-2.2387956181883|-2.2618321378371|-2.2618321378371|-2.2618321378371|-2.2720356340034|-2.3061507272305|-2.3133206265537|-2.3133206265537|-2.3133206265537|-2.327432872995|-2.327432872995|-2.3482587361162|-2.3725096940801|2.2447114310339|2.2447114310339|2.2447114310339|2.2447114310339|2.2447114310339|2.2447114310339|2.2447114310339|2.2447114310339|2.244679433513|2.2368661103517|2.2126289802426|-2.3568615002181|-2.3568615002181|-2.3568615002181|-2.3568615002181|||-2.3568615002181|-2.3568615002181|-2.3568615002181|-2.3568615002181|-2.3568615002181|-2.3639178949094|-2.3639178949094|-2.3639178949094|-2.3639178949094|-2.3721309985824|-2.3829233344073|-2.4232481249698|-2.4296890757859|-2.4296890757859|-2.4385434281362|-2.4497715624944|-2.4497715624944|-2.4497715624944|-2.4574027555817||-2.4574027555817|-2.4574027555817|-2.4704475157387|-2.4749238425477||-2.4749238425477|-2.4749238425477|-2.4749238425477|-2.4810265097335|-2.4978072415144|-2.5053413985339|-2.5122733820327|-2.5122733820327|-2.5497483135206|-2.5841646990227|2.3791797473314|2.3791797473314|2.3791797473314|2.3791797473314|2.3791797473314|2.3757552652759|2.3608391846996|2.3413459335693|2.3413459335693|2.3413459335693|2.3413459335693|2.3413459335693|2.3413459335693|2.3413459335693|2.2903844024217|2.2554271249281|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1826072098882|2.1467856700852||2.1447619128707|2.1358466334346|2.1348296478063|2.1336996637748|2.1274441307304|2.0843823425768|2.0587581653063|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0322771332166|2.0139466250905|2.0139466250905|2.0139466250905|1.966051826319|1.9506131249897|1.8956811514422|1.866702509096|1.866702509096|1.866702509096|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7471433766611|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|-1.8728273526189||-1.8728273526189|-1.8728273526189|-1.8728273526189|-1.8871175963924|-1.8871175963924|-1.8871175963924|-1.8871175963924|-1.8910366390955|-1.8910366390955|-1.8910366390955|-1.8910366390955|-1.9133740370816|-1.9237489971128|-1.9291655192338|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9629779508035|-1.9783088289279|-1.9920098078006|-2.0003207686204|-2.0003207686204|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915||-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008163614571|-2.0008163614571|-2.0008163614571|-2.0063998242195|-2.0063998242195|-2.0063998242195||-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0083811805812|-2.0083811805812|-2.0083811805812|-2.0087568214831|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458||-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0736732310264|-2.1357480559315|-2.1936089367298|-2.2134543757337
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2630209089248|4.2308901681979|4.2308901681979|4.1815442657559|4.1522717317043|4.0993036731591|4.0993036731591|4.0993036731591|4.0993036731591|-4.4388611314063|-4.4388611314063|-4.4388611314063|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|||-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4533996981592|-4.4815554268063|-4.5356171536116|-4.5629079791868|-4.5782309608288|-4.6230343002552|-4.6613803372939|-4.6613803372939|-4.6613803372939|-4.6613803372939||-4.6613803372939|-4.6613803372939|-4.6613803372939|-4.6613803372939||-4.6613803372939|-4.6613803372939|-4.6613803372939|-4.7382003186102|4.3819653673384|4.3819653673384|4.3819653673384|4.3819653673384|4.3819653673384|4.3819653673384|4.3819653673384|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.3774969775457|4.1916631812275|3.9755718083073||3.9755718083073|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.808116766257|3.6656853053778|3.5835391519036|3.576710223883|3.5463447700271|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4810165333065|3.4361886959224|3.4361886959224|3.4361886959224|3.3790984530084|3.3458825749942|3.3458825749942|3.3458825749942|3.3448695124066|3.2798550593495|3.2337278643846|3.2213642773363|3.2015059445526|3.2015059445526|3.2015059445526||3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.1911175752377|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4313895856613|-3.4477292471617|-3.4477292471617|-3.4477292471617|-3.4730324936674|-3.5061472072387||-3.5318302329144|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038||3.2292444186038|3.2292444186038|3.1659525761805|3.1659525761805|3.1659525761805|3.1582807048385|3.1458675181672|3.0704083614664|3.0550388556063|3.0550388556063|3.0550388556063|3.0055987549424|2.9906652716133|2.9379614356859||2.9094014701693|2.8876683775417|2.868520492076|2.8234203947904|2.8234203947904|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.1003837211255|-3.1698707986014|-3.214856417989|-3.2183533166178
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|0.87186572799124|0.87186572799124|0.87186572799124|0.87186572799124|0.86512858612712|0.86430953325359|0.86339944470291|0.85830182080363|0.85830182080363|0.85727981665504|0.85114426125831|0.84571586504852|0.81885097043685|-0.87515803344317|-0.87515803344317|-0.87515803344317|-0.87515803344317|-0.87515803344317|-0.87515803344317|-0.87767559695318|-0.8901951324948|-0.89855015410409|-0.90005572784196|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|||-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.90089685885917|-0.9038850138807|-0.9038850138807|-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.90750031865809||-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.90750031865809||-0.90750031865809|-0.90750031865809|-0.90750031865809|-0.91527812786868|-0.92642013571849|-0.9299112640287|-0.93406807299737|-0.94007563719356|-0.94480626593259|-0.94561807988117|-0.9465200953796|-0.96002235270368|-0.96196926475484|-0.96552138793158|-0.96835708140983|-0.97740337847787|-0.97740337847787|-0.97740337847787|-0.97740337847787|-0.97740337847787|-0.98128151561505|-0.99219936642243|-0.99219936642243|-1.0116104076658|-1.0248448926381|-1.032605438119|-1.0420616287719|-1.0434017963686|-1.053501974375|-1.0580577340733|-1.088119695254|-1.1001329926074|-1.1184810960095|-1.1222012267953|-1.1402236406941|-1.141177727299|-1.141177727299|-1.141177727299||-1.1446418845179|-1.1462687279916|-1.1530763270829|-1.1617514957293|-1.1752794306923|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0932711318455|1.0914123671278|1.0793470825338|1.067835905128|1.067835905128|1.0603732289796|1.0599669352879|1.0599669352879|1.0381576593179|1.0381576593179|1.0381576593179|1.0318418405077|1.0187131587688|1.0174590552321|1.0110656116263|1.0078506705779|1.0065006743557|0.98666746866776|0.97407494929182|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483||0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96405441388433|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.94972985820713|0.94957388792438|0.94957388792438|0.94869320430141|0.94496073813327|0.94496073813327|0.93356746204571|-0.96691019640435|-0.96691019640435|-0.96691019640435|-0.97073355103057|-0.97803727547902|-0.98198586217318|-0.98475771158204|-0.98475771158204|-0.98475771158204|-0.99195301101457|-0.99494779293019|-0.99750286021265|-0.99750286021265|-0.99750286021265|-0.99750286021265|-0.99750286021265|-1.0011321572287|-1.0011321572287||-1.0011321572287|-1.0058112951247|-1.0058112951247|-1.0089570286238|-1.0191188953943|-1.0267987806076|-1.0278584181028|-1.0278584181028|-1.0278584181028|-1.0323426854564|-1.0370474272252|-1.0389415879251|-1.0410462109249|-1.0433846809247|-1.0459829809245|-1.0465984021053|-1.0465984021053||-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0531648899036|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283||-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0558387145592|-1.0645430270382|-1.071436696974|-1.0777074426716|-1.0896749331229|-1.0905584634647|-1.0905584634647
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.1944880666859|1.1944880666859|1.1944880666859|1.1944880666859|1.182764523838|1.1737216279513|1.1737216279513|1.1691007625917|1.1691007625917|1.1590008483837|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.240163495191|-1.2475475039111|-1.2475475039111|-1.2516597383086|-1.2516597383086|-1.2516597383086|-1.2516597383086|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|||-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708||-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708||-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2552807613708|-1.2703119433034|-1.2703466057897|-1.2703851196634|-1.2704279128564|-1.2804754513118|-1.2805282824143|-1.2856522024541|-1.2856522024541|-1.2895088962161|-1.2895088962161|-1.2933432185477|-1.297603576694|-1.3055862075151|-1.3055862075151|-1.3055862075151|-1.3055862075151|-1.3055862075151|-1.3055862075151|-1.3055862075151|-1.3134291178718|-1.3282545679956|-1.3304246731296|-1.3304246731296|-1.3304246731296|-1.3310274225357|-1.3366971393297|-1.3507745950167|-1.3542655948346|-1.3542655948346|-1.3542655948346|-1.3882846803484|-1.3882846803484|-1.3882846803484|-1.3882846803484||-1.4142052499252|-1.4202280207693|-1.4396978135705|-1.446330904497|-1.503145402817|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4139751006778|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.4067490772588|1.3786101027974|1.3606778962356|1.3413087176992|1.3364541649502|1.3155046171261|1.3094495740547|1.3066106336|1.2754734501649|1.2754734501649|1.2754734501649|1.2754734501649|1.2688593848335|1.2624189760199|1.2624189760199|1.2532433035099|1.2519369922438|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078||-1.3338335219151|-1.3448150227607|-1.3459055898521|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2239442548061|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2997496222531|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3066713416703|-1.3066713416703||-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703||-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828||-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.341141095755|-1.3512678841722|-1.361408761251|1.2464948103861|1.2464948103861|1.2464948103861
08645|8961|/equities/singapore-airlines|STI|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.6265311870282|6.5744789875553|6.5566406442557|6.5566406442557|6.5523785964023|6.4954207622753|6.4493563665004|6.4448405386178|6.3870449464816|6.3222720006326|6.2925244546841|6.216857753624|6.216857753624|6.216857753624|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|||-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.443425598402|-6.4643618957414|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369||-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369||-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.4880457578369|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045||-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6606366787045|-6.6796237389271|-6.6796237389271|-6.6796237389271|-6.6796237389271|-6.6796237389271|-6.691804161781|-6.7525602613488|-6.7670493138914|-6.7670493138914|-6.7928325084718|6.5372126822386|6.5372126822386|6.5372126822386|6.5372126822386|6.5372126822386|6.5196811628246|6.4340901851548|6.4086487927572|6.4086487927572|6.4086487927572|6.389054289409|6.3849232338372|6.3849232338372|6.3849232338372|6.3104703848564|6.2733005092104|6.2620003803526|6.18055612334|6.1222846959298|6.1086495688961|6.0783165408202|6.0783165408202|6.0783165408202|6.0783165408202|6.0783165408202|6.05035145559|5.9831684461135|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2785593685904||-6.3306217124505|-6.377357210323|-6.4426634596267|-6.4426634596267|-6.6035148883836|-6.7166833905132|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.8923664976292|6.8923664976292|6.8923664976292|6.8923664976292|6.8548514764765|6.7919982055877|6.7919982055877|6.7919982055877|6.7872202771741|6.7112476315999|6.7112476315999|6.7112476315999|6.7112476315999|6.6869418584532|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248||6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572||6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5822111528686|6.5469013233506|6.4421123950044|6.4072373698719|6.4072373698719|6.3874858828129|6.3160956669452|6.2934393671488|6.2820857222845||6.2820857222845|6.2689331735566|6.2689331735566|6.2494236585773|6.2494236585773|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.5193504212375|-6.6031670435795|-6.6173471837063|-6.6173471837063
08646|955406|/equities/sats-ltd|STI|-3.1767724441157|-3.1767724441157|-3.1767724441157|-3.1767724441157|-3.1767724441157|-3.1767724441157|-3.187623511053|-3.187623511053|-3.187623511053|-3.187623511053|-3.187623511053|-3.2195816683514|-3.2212018754464|-3.2452243065813|-3.2660734822474|-3.2660734822474|-3.2660734822474|-3.2660734822474|-3.2660734822474|-3.2878594321368|-3.2937327272757|-3.326460231364|-3.326460231364|-3.346066846914|-3.458963118733|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4605786787064|-3.4828651996223|-3.51082118006|-3.51082118006|-3.5753568725613|||-3.5948410118981|-3.6009344619031|-3.6560382491478|-3.6961535884416|-3.7368373024768|-3.737041472098|-3.740601657387|-3.7627614650434|-3.7627614650434|-3.7627614650434|-3.7627614650434|-3.7627614650434|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969||-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969||-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.7779870565969|-3.8027635212561|-3.8365597425445|-3.8365597425445|-3.9061774874775|-3.9096416659983|-3.9301574040157|-3.9551748885824|-3.984083203708|-3.9973295678965|-3.9973295678965|-3.9973295678965|-3.9981439897608|-4.0201599939213|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0401957228345|-4.0446619407515|3.7220729804799|3.7220729804799|3.7220729804799|3.7220729804799|3.7189698988381|3.7014387346249|3.7014387346249|3.7014387346249||3.7014387346249|3.6898009115949|3.6898009115949|3.6503341787937|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.5736310409079|3.530145623791|3.4901618190472|3.4752085057834|3.4752085057834|3.4752085057834|3.4752085057834|3.4752085057834|3.4752085057834|3.4752085057834|3.4752085057834|3.4735343472403|3.4735343472403|3.4735343472403|3.4735343472403|3.4735343472403|3.4735343472403|3.4735343472403|3.4089269655989|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3630037528984|3.3372262564756|3.3363626762074|3.3159583855384|3.2910649432863|3.2072943861976|3.1958826311976|3.1304250567655|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2904787231196||-3.3128584123918|-3.3128584123918|-3.3128584123918|-3.3490280794218|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.0867393180189|3.0013769649198|2.9204188742826|2.8865765508225|2.8545295194575|2.8005883909805|2.7912093111258|2.7896769916991|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233||2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7756911847967|2.7535457582362|2.7344952789818|2.7266612812186|2.6996237353379|2.6623596831488|2.62595522893|2.6043947062285|2.5156726083382|2.5156726083382|2.4717549321581|2.4717549321581|2.4717549321581||2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4569499357463|2.4402262499959|2.4402262499959|2.4402262499959|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658||-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5620672883713|-2.5924904643414|-2.5924904643414|-2.616656058245|-2.6419633122069|-2.6419633122069|-2.6419633122069
08647|8957|/equities/jardine-cycle---carriage|STI|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.577404031651|-26.716177563482|-26.716177563482|-26.735197390244|-26.942441769359|-27.272156843342|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.355764151122|-27.360016458449|-27.360016458449|-27.403351696793|-27.554754255808|-27.554754255808|-27.793060831005|-27.913955957552|-28.181062467518|-28.363957466486|-28.629953664544|-28.782076336887|-28.782076336887|||-28.782076336887|-28.88786292291|-28.926093112298|-28.926093112298|-28.926093112298|-28.937383480185|-28.937383480185|-28.937383480185|-28.937383480185|-28.937383480185|-28.937383480185|-28.937383480185|-28.937383480185|-29.14349730867|-29.14349730867|-29.14349730867|-29.14349730867|-29.14349730867|-29.14349730867||-29.14349730867|-29.14349730867|-29.14349730867|-29.14349730867||-29.14349730867|-29.14349730867|-29.14349730867|-29.351106997529|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.456181013135|28.078534615866|27.963371714874|27.711943078264|27.711943078264|27.711943078264|27.711943078264|27.632715145994|27.533572956642|27.350080380529|27.273185406312|27.273185406312|27.206317753908|27.078249228054|27.078249228054|27.078249228054|27.078249228054|27.078249228054|27.078249228054|27.078249228054|27.078249228054|27.048055291235|26.975617329345|26.891497121356|26.891497121356||26.891497121356|26.891497121356|26.891497121356|26.891497121356|26.891497121356|26.676662853584|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.508165120969|26.504956928165|26.504956928165|26.422730144827|26.380593116597|26.380593116597|26.326213739002|25.935793344273|25.711992731905|25.298325211048|25.085916684998|24.977686112603|24.970661696928|24.970661696928|-26.281663647335||-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.297960430429|-26.380511661421|-26.649457185413|-26.816618302294|-26.944020963187|-27.094284676323|-27.094284676323|-27.222538363944|-27.281153771624|-27.470169912162|-27.601856004732|-27.748728923816|-27.749697770033|-28.01299825129|-28.170553900766|-28.587837141937|-29.072514391468|-29.072514391468|-29.65834898477|27.518211193963|27.518211193963|27.180790393534|26.87254457229|26.179493689467||-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.617641373258|-27.841268773191|26.556892531357|26.556892531357|26.556892531357|26.556892531357||26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.261548299747|25.597734415617|25.597734415617|25.597734415617|25.597734415617|25.441926598644|25.294753737456|25.294753737456||25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|24.726393164536
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|41.051266908893|41.051266908893|41.051266908893|41.051266908893|41.051266908893|41.051266908893|41.051266908893|41.051266908893|40.31974098445|40.314713713869|40.168015424129|39.636126774016|-42.203146297169|-42.203146297169|-42.203146297169|-42.380160789172|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.567726628372|39.132502258056|39.132502258056|38.787225392387|38.232473641552|-40.423616511689|-40.423616511689|-40.423616511689|-40.423616511689|-40.423616511689|-40.824017744447|-41.230021402996|-41.390765982108|-41.390765982108|-41.614185153595|-41.995204513991|||-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.053275652255|-42.190306526119|-42.730895207651|-42.839328737532|-43.117032125565|-43.376702921228|-43.589236127838|-43.589236127838||-43.589236127838|-43.589236127838|-43.589236127838|-43.589236127838||-43.589236127838|-43.589236127838|-43.589236127838|-43.851373950093|-44.413747248218|-44.440275864652|-45.691417169627|-46.615464157591|43.365060273936|43.365060273936|43.365060273936|43.365060273936|43.365060273936|42.562048690469|42.562048690469|42.262274389963|41.621415912554|41.370462006381|41.107181092159|40.834645505367|40.705625030972|40.705625030972|40.705625030972|40.628240552921|40.628240552921|40.071932650693|39.514368323362|39.212077754378|38.590084402203|38.590084402203|38.590084402203|38.590084402203|38.590084402203|38.590084402203|37.690095628234|36.952881827324|-39.201393549642|-39.201393549642||-39.201393549642|-39.201393549642|-39.201393549642|-39.201393549642|-39.66516824509|-39.66516824509|-39.66516824509|-39.903226967485|-39.903226967485|-39.903226967485|-39.903226967485|-39.962473891213|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.657684807497|37.301316478206|36.619796993946|35.970887345975|35.444975236405|35.444975236405|35.444975236405|35.381573610527|35.381573610527|35.331880699243|35.331880699243|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.382996185143|33.991107525119|-36.491691722485||-36.491691722485|-36.491691722485|-36.491691722485|-36.491691722485|-36.491691722485|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-37.361788478594|-37.456985808192|-37.966649957033|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098||-38.961714251949|-38.961714251949|-38.961714251949|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.375099629237|-40.04010970733|-40.4756896366|-40.4756896366|-40.763543803308|-41.085050908297||38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.082376300433|37.809045004672|37.809045004672|37.342273685475|36.896413985381|36.616018497821|35.853231609452||35.853231609452|35.375946218931|35.375946218931|35.375946218931|35.375946218931|35.226604443085|-37.618253850345|-37.618253850345|-37.618253850345|-37.618253850345|-37.618253850345|-38.246950307824|-38.444943074096|-38.687715974703
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.34828943021502|0.34828943021502|0.34828943021502|0.34671047669214|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.34539415195266|0.33960461566492|0.33372733769201|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|||-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35447563298162|-0.35719514630035|-0.35993905025274|-0.36021005729338|-0.36051117622743|-0.36084575282081|-0.36121750459124|-0.36163056211393|-0.36207726004626|-0.36207726004626|-0.36207726004626||-0.36207726004626|-0.36207726004626|-0.36207726004626|-0.36207726004626||-0.36207726004626|-0.36207726004626|-0.36207726004626|-0.36207726004626|-0.36207726004626|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34170405854161|0.34106006213223|0.33784449804928|0.33621611814925|0.33573201197504|0.33573201197504|0.33573201197504|-0.35787968700656|-0.35787968700656|-0.35787968700656|-0.35787968700656|-0.35787968700656|||-0.35787968700656|-0.35787968700656|-0.35787968700656||-0.36403298119183|0.34163000142711|0.34082649149627|0.34082649149627|0.34082649149627|0.33955623279833|0.33955623279833|0.33955623279833|0.3353402622411|0.33446543180461|0.33446543180461|0.33446543180461|0.33446543180461|0.33113227127832|0.33113227127832|0.33113227127832|0.32967105341838|0.32967105341838|0.32967105341838|0.32967105341838|0.32967105341838|0.32967105341838|0.32769006802954|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35169884249257|-0.35383203774345|-0.35925782223159|-0.35945313726987|-0.35972994550464|-0.35972994550464|-0.35972994550464|-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36086748890553||-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36096387000519|-0.36785663427195|-0.36785663427195|-0.37485386819115|-0.37485386819115|-0.38372652994781|-0.38608502367237|-0.38614808548675||-0.38614808548675|-0.38614808548675|-0.38614808548675|-0.39488674622097|-0.40598527172449|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653||-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.41495781486283|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41904807819488|-0.41904807819488|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853||0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.39063257006121|0.38834269525476|0.38834269525476||0.38204743665531|0.38171937180973|0.376354860083|0.37594984175512|0.37049982615918|0.36999980353216|0.36861087539572|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.35961853926876||0.35263172361033|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375
08650|24050|/equities/africa-israel-residences|TA125||-25357.714012578|-25357.714012578|-25357.714012578|-25357.714012578|-25749.126680643|-26410.696311825|-26623.551457584|-26707.446908657|-26707.446908657|-26707.446908657|-26707.446908657|-26707.446908657|-26707.446908657|-27211.05212073|-27591.422371272|-27591.422371272|-28228.247079191|-28840.327654624|-28840.327654624|-28840.327654624|-28840.327654624|-28840.327654624|-28840.327654624|-28840.327654624|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-28957.292347698|-29469.76927522|-29808.613546255|-29808.613546255|-29808.613546255|-30189.015051394|27313.47119129|27313.47119129|27313.47119129|27313.47119129|27270.087890482|27270.087890482|26308.98654498|26102.433884987|26102.433884987|26102.433884987|26102.433884987|26102.433884987|26102.433884987|26102.433884987|26102.433884987|26092.704316652|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|26023.05833457|25738.398149522|25650.442388358|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25295.268434323|25149.187149248|25013.541276942|24468.934752158|24155.483057953|24047.203397726|23980.065923118|23980.065923118|23559.853397703|23559.853397703|23559.853397703|23559.853397703|23559.853397703|23559.853397703|23559.853397703|23559.853397703|23233.629439454|23233.629439454|23233.629439454|||23233.629439454|23233.629439454|22926.254932726|||22300.764258589|22300.764258589|22300.764258589|22300.764258589|22300.764258589|22300.764258589|22300.764258589|22300.764258589|||22300.764258589|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22214.468905826|22041.632117585|21601.257908427|21490.985990592|21490.985990592|21490.985990592|21490.985990592|21349.747481908|21349.747481908|21349.747481908|21349.747481908|21349.747481908|21189.163868786|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003||-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-24104.460313337|-24422.17812593|22045.345431879|22045.345431879|22045.345431879|22045.345431879|22045.345431879|21634.828257644|21633.850415552|21633.850415552|21633.850415552|21633.850415552|21292.05601728|21280.062241422|21097.846934913|20499.829927682|20464.811030757|20224.790034175|19622.544482417|19265.604980463|18917.894422736|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-22108.393873679|-22108.393873679|-22139.313424295|-22139.313424295|-22145.950959145|-22145.950959145|||-22145.950959145|-22145.950959145|-22433.278843494|-23243.087603882|-23773.986226536|-23818.554494562|-23818.554494562|-23818.554494562|-23972.282771736|-24155.869746373|-24208.188607081|-24529.098452312|-24919.553835903|22391.946773223|22391.946773223|22391.946773223|22391.946773223|22391.946773223|22391.946773223|||22391.946773223|22210.496414692|21899.996016324|21486.66224036|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|||-23901.136229627|-23901.136229627|||-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-24420.151366253
08651|10875|/equities/airport-city|TA125||-5584.8460900754|-5584.8460900754|-5584.8460900754|-5584.8460900754|-5618.7734334171|-5758.9704815745|-5774.3005350828|-5841.5005945364|-5927.000660596|-5950.9509485276|-5950.9509485276|-5950.9509485276|-5950.9509485276|-5950.9509485276|-6011.445498364|-6041.0505537377|-6148.889504153|-6207.21056017|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.8525772052|5867.3917524502|5821.9352805002|5737.0953324184|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6182.0708076373|-6227.3564529303|-6254.0627254781|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5848.4631337239|5770.7368152488|5680.7714699659|5680.7714699659|5680.7714699659|5680.7714699659|5680.7714699659|5680.7714699659|5680.7714699659|5680.7714699659|5594.357188851|5556.0635431677|5489.5354674384|5489.5354674384|5489.5354674384|5489.5354674384|5489.5354674384|5438.5949638205|5399.4388486894|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5363.0396446918|5291.4878528008|5291.4878528008|5291.4878528008|||5232.7936454331|5232.7936454331|5176.8262727035|||5172.4637986415|5172.4637986415|5172.4637986415|5172.4637986415|5172.4637986415|5172.4637986415|5172.4637986415|5172.4637986415|||5172.4637986415|5172.4637986415|5172.4637986415|-5588.6312915689|-5588.6312915689|-5588.6312915689|-5588.6312915689|-5588.6312915689|-5612.3125461876|-5637.8488224538|-5637.8488224538|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828||5153.7664359828|5153.7664359828|5153.7664359828|5100.8515955364|-5633.238537515|-5633.238537515|-5633.238537515|-5633.238537515|-5717.2094861278|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5283.7218630112|5212.5798477902|5154.9776086558|5087.5862318397|5033.1928788145|5033.1928788145|-5552.0520014636|-5552.0520014636|-5610.8911127373|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|||-5660.9312268708|-5660.9312268708|-5723.7569187453|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5837.7940717954|-5837.7940717954|-5901.993413106|-5915.7704590066|-5991.1338433407|-6038.4820481563|-6060.8689423959|-6089.7195373287|-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6111.7627398199|-6111.7627398199|-6111.7627398199
08652|24044|/equities/allot-communications-ta|TA125||2020.6707083256|2020.6707083256|2020.6707083256|1979.5785648062|1948.476183118|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2316.2358803404|-2350.5398670449|-2443.988741161|-2558.4319346233|-2567.3688162482|-2664.3542402757|-2705.7706670071|-2705.7706670071|-2825.4118522301|-2828.8550785049|-2828.8550785049|-2828.8550785049|-2869.8945316721|-3035.9383685246|-3044.3204094718|-3105.321493175|-3105.321493175|-3113.3572146389|-3254.5080162655|2746.0284007537|2746.0284007537|2746.0284007537|2746.0284007537|2696.1426675041|2662.1029638935|2570.3027189353|2570.3027189353|2570.3027189353|2570.3027189353|2528.780798817|2445.7973920673|2445.7973920673|2445.7973920673|2402.122351566|2402.122351566|2402.122351566|2402.122351566|2402.122351566|2402.122351566|2402.122351566|2402.122351566|2394.7127797111|2394.7127797111|2257.9030885679|2136.1023162798|2136.1023162798|2136.1023162798|2113.8914625331|1933.5465878369|1933.5465878369|1933.5465878369|1830.1628753743|1825.5143059714|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1591.5799940404|1500.977771156|1476.8812788793|1476.8812788793|1476.8812788793|1476.8812788793|1476.8812788793|1476.8812788793|1476.8812788793|1389.6921189357|1389.6921189357|1389.6921189357|1389.6921189357|1389.6921189357|1389.6921189357|1349.6579099285|-1551.9205000328|-1551.9205000328|-1551.9205000328|-1551.9205000328|1337.5669020089|1337.5669020089|1337.5669020089|1337.5669020089|1337.5669020089|1284.129891121|1207.4196186679|1207.4196186679|1188.6639320633|1188.6639320633|1188.6639320633|1188.6639320633|1188.6639320633|1188.6639320633|1188.6639320633|1188.6639320633|||1176.6265911815|1169.6962124239|1135.7735693599|||-1215.4308499316|-1215.4308499316|-1215.4308499316|-1215.4308499316|-1228.5898332574|-1252.9331480637|-1253.3187013133|-1253.3187013133|||-1293.4096681258|-1295.1218534732|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1304.786448643|-1315.4647514111|-1315.4647514111|-1355.8994380397|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1026.4905057642|988.10056196027|982.66729106697|982.51921229664|978.35468032959||-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1016.8839791104|1016.8839791104|1016.8839791104|948.81553234484|919.07281371649|887.2475707961|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|876.04774308725|820.3308256525|796.72315792444|781.30903587741|756.45451821666|-828.24440457094|-828.24440457094|-828.24440457094|-828.24440457094|-828.24440457094|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|||-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|||-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-838.616166156|770.96492451022|770.96492451022|||770.96492451022|770.96492451022|||770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022
08653|10870|/equities/alony-hetz-ord1|TA125||-3200.2139311599|-3200.6014144854|-3200.6014144854|-3200.6014144854|-3252.1682383172|-3316.0202647968|-3358.4114053298|-3435.4571170331|-3477.7054716011|-3477.7054716011|-3477.7054716011|-3477.7054716011|-3477.7054716011|-3477.7054716011|-3537.8949684456|-3584.2721871618|-3627.1913190687|-3650.1014656319|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3345.9368587894|3305.8742875438|3290.4158750487|3241.017638943|3034.7418210477|2996.4832663432|2996.4832663432|2996.4832663432|2996.4832663432|2928.7036292702|2907.2932806147|2907.2932806147|2907.2932806147|2907.2932806147|2907.2932806147|2884.9265916492|-3178.0366172074|-3178.0366172074|-3178.0366172074|-3178.0366172074|-3178.0366172074|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3180.1557054577|-3183.561894953|-3211.3465499478|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2965.3151694806|2871.7754726877|2871.7754726877|2871.7754726877|2871.7754726877|2871.7754726877|2871.7754726877|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|||2837.6667210678|2837.6667210678|2837.6667210678|||2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2837.6667210678|2822.4630234087|||2595.9856288185|2595.9856288185|2595.9856288185|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2595.2248050881|2590.2497834312|2574.4442038124|2546.6780293981|2546.6780293981|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2479.4981819825|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186||2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2417.0550159095|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2629.3808121241|-2659.089791249|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|||-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2708.4907919085|-2762.6564354539|2415.4402099038|2415.4402099038|2415.4402099038|2415.4402099038|2415.4402099038|2402.4159257939|||2402.4159257939|2402.4159257939|2384.9401059888|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|||-2695.8792464608|-2695.8792464608|||-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2697.6991627342
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|527.53065793442|-578.47341524623|-578.47341524623|-578.47341524623|-586.92047698258|-591.21164583893|-594.92961326938|-602.94403644515|-619.16004049461|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-629.02204236109|-642.29671509088|-647.4741333041|-649.12681071332|-649.73533574267|-655.56146856065|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|609.09806440136|605.80341167209|593.64821348982|585.94245943313|583.02868161183|-643.4639794976|-643.4639794976|-643.4639794976|-643.4639794976|-643.4639794976|-648.42663846087|-650.196254784|-654.70691856425|-664.92994545876|-678.11053214755|-678.11053214755|-678.11053214755|-687.35060009125|-688.40752214304|-688.40752214304|-688.40752214304|-690.31392366479|-701.36594685299|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|639.89625944957|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|615.97437426556|598.60484808803|579.04980340402|569.40856056082|||569.40856056082|569.40856056082|569.40856056082|||551.27618450442|548.57909525014|538.76009430463|537.47727382986|537.47727382986|520.1581050909|514.30529379603|514.30529379603|||514.30529379603|514.30529379603|514.30529379603|500.24478716052|489.46089293334|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|482.67386387033|481.98208859941|472.75068831175|472.75068831175|467.40580616136|467.40580616136|461.48422601642|449.84358276727|438.07620137932|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|433.92099582634|423.95246767618||-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-471.80799932072|-486.9477732931|-495.76392243065|-495.76392243065|-502.52658115667|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|460.01121007154|459.55966855359|459.55966855359|459.55966855359|459.55966855359|459.55966855359|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|455.00538786457|447.70948525373|447.70948525373|447.70948525373|447.70948525373|||447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|-494.33610083417|-494.33610083417|-494.33610083417|-495.80938973638|-495.80938973638|-502.68266068799|-506.0585149273|-506.54279300733|||-506.89199629938|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|||-507.51282180047|-521.50869902743|||-524.45411003048|-534.94345864118|-539.66495268941|-541.03329704206|-548.1980973129|-551.89233407759|-552.5359175976
08655|10873|/equities/amot-investments|TA125||-1944.8635688863|-1944.8635688863|-1945.6832220662|-1945.6832220662|-1945.6832220662|-2000.8702467402|-2015.4669408225|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2015.8476151166|-2045.441794574|-2054.6019939712|-2073.7061653965|-2073.7061653965|-2094.8594634525|-2094.8594634525|-2095.288292725|-2101.7647696944|-2120.5164107716|-2143.7404564128|-2150.3647610035|-2150.3647610035|-2184.016401115|-2189.5737790167|-2190.1375322407|2054.1205232252|2054.1205232252|2054.1205232252|2054.1205232252|2054.1205232252|2042.8005813613|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2022.0863765593|2013.2097072144|2013.2097072144|2013.2097072144|2011.8996746827|1989.1107496474|1981.1674958534|1981.1674958534|1981.1674958534|1981.1674958534|1981.1674958534|1981.1674958534|1981.1674958534|1974.7972176149|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1965.8280438696|1961.5166008338|1961.5166008338|1961.5166008338|1961.5166008338|1961.5166008338|1961.5166008338|1961.5166008338|1961.5166008338|1957.8517787042|1928.8908652269|1905.3158829962|1905.3158829962|1900.7788678965|1900.7788678965|1898.3654087739|1876.3504541932|1875.7227268813|1833.691918757|1831.3764193828|1831.3764193828|1831.3764193828|1831.3764193828|1820.8626882031|1820.8474313367|1815.6638125964|1810.9597917737|1785.108888544|1785.108888544|1785.108888544|1785.108888544|1759.7876539378|1742.9307265976|1720.2563628862|1703.6737365402|1692.3041517113|1664.8379463459|1620.4310514955|1584.9945836701|1584.9945836701|1584.9945836701|||1575.0612144075|1575.0612144075|1562.9569048972|||1513.6557856987|1513.6557856987|1513.6557856987|1513.6557856987|1513.6557856987|1499.3096119737|1499.3096119737|1486.6264471479|||1486.6264471479|1486.6264471479|1486.6264471479|1451.8071634976|-1577.825158516|-1577.825158516|-1577.825158516|-1577.825158516|-1585.4723983511|-1594.1915537235|-1611.157281915|-1642.1192021278|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625||1511.0877182625|1511.0877182625|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1659.1103344257|-1702.289260473|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1530.8618363345|1530.8618363345|1503.5687070384|1476.9096744871|1447.2329716523|1434.5506476358|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|||-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1602.0993917949|-1604.6659908832|-1612.8098652879|-1612.8098652879|-1628.0665169866|-1678.0739077628|-1695.3598975143|-1709.6221083492|-1739.580120388|-1743.6495711803|-1743.6495711803|||-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1747.6106346448|||-1747.9404582301|-1747.9404582301|||-1747.9404582301|-1747.9404582301|-1756.4338424779|-1767.4373696542|-1767.4373696542|-1767.4373696542|-1783.4964326317
08656|11886|/equities/inventec|TA125||-341.58690045399|-344.58703172242|-344.58703172242|-344.58703172242|-344.58703172242|-344.58703172242|-344.58703172242|-344.58703172242|-344.58703172242|-347.73002982178|-352.94874125666|-352.94874125666|-352.94874125666|-370.00970301304|-375.58277509321|-375.58277509321|-375.58277509321|-377.27688520471|-377.27688520471|-379.67431892863|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|324.58894732772|320.57263007917|320.57263007917|320.57263007917|-394.97515292349|-394.97515292349|-394.97515292349|-394.97515292349|-394.97515292349|-396.41682640913|-407.78536538949|-419.65040598832|-426.05045414989|-431.06160419324|-442.02956801365|-450.48514981457|-450.48514981457|-450.48514981457|-453.76560499869|-453.76560499869|-454.35408042333|-454.35408042333|-454.35408042333|-454.35408042333|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-465.76020628022|-468.41133759868|-496.31260038363|-508.23621417137|-522.30691412921|-529.91879652866|380.24566898199|380.24566898199|380.24566898199|380.24566898199|380.24566898199|310.47295400668|262.40328494232|233.28142771369|212.91270356317|-269.2302593035|-269.2302593035|-269.2302593035|-269.2302593035|-280.28362314376|-287.83736040496|-292.31373174878|-306.13748378988|-318.74720573686|-323.25495137597|-323.25495137597|-323.25495137597|-331.47273458997|-331.47273458997|-331.47273458997|-331.47273458997|-363.13637176663|-395.14597168135|-416.41773478375|-431.05585351238|-431.05585351238|-441.83983554056|-455.10537824819|-459.25597074506|-462.71774459412|-481.5812577687|||-481.5812577687|-481.5812577687|-481.5812577687|||-485.0569561281|-503.77437806551|-515.14061748177|-515.14061748177|-526.22289542788|-531.59766938547|-538.30297954722|-543.55885260021|||-548.78206149643|-549.98445244246|-549.98445244246|489.03830072787|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563||488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|-538.00300521879|-538.00300521879|-538.00300521879|-553.24754842157|-553.24754842157|-569.50563357047|-569.50563357047|-574.07889036065|-574.07889036065|-574.07889036065|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-591.33846803039|-596.09829781154|-598.49810867949|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|||-609.10113975572|-627.09568778196|-648.87298574623|-666.38108984825|-692.85677260157|-709.00877234306|-709.00877234306|-709.00877234306|-713.296652792|-713.296652792|-730.17404238173|-736.81005929785|-738.29449880208|635.53082638391|635.53082638391|635.53082638391|635.53082638391|635.53082638391|635.53082638391|||635.53082638391|635.53082638391|635.53082638391|614.27870751098|-739.69749738115|-739.69749738115|-739.69749738115|-739.69749738115|-739.69749738115|||-739.69749738115|-739.69749738115|||-739.69749738115|-739.69749738115|-744.63610820128|629.78543134405|629.78543134405|629.78543134405|629.78543134405
08657|1168294|/equities/aquarius-engines-am|TA125||-221.46963919741|-221.46963919741|-221.46963919741|-221.46963919741|-221.46963919741|-221.46963919741|-230.0940505039|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-232.27296044376|-237.15329039921|-239.87032809113|-241.60905516411|-241.60905516411|-247.28783228955|-249.08436390306|-249.08436390306|-259.49859087439|-259.49859087439|208.324078359|208.324078359|208.324078359|208.324078359|208.324078359|208.324078359|208.324078359|180.58230928778|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|175.27489329337|137.20544106164|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|130.64151872205|129.84015186391|129.84015186391|119.95016805951|115.80018978454|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|110.01014121796|106.57238116557|-129.51090018134|-129.51090018134|-129.51090018134|-129.51090018134|-129.51090018134|-129.51090018134|-131.81766898744|-133.91703549945|-133.91703549945|-133.91703549945|-137.86337260762|-143.54263453527|-148.90848281697|-149.1882481025|-149.1882481025|-154.57028075571|-155.05031195079|-159.25034152572|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.57199452234|-162.66261937949|-162.66261937949|||-162.66261937949|-162.66261937949|-162.66261937949|||-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|||-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-162.66261937949|-166.55291618609|-172.21990144808|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-185.32636487297|-191.34596249585|-202.72884450493|-221.37649796338|167.47475267275|167.47475267275|167.47475267275|167.47475267275|167.47475267275|167.38305988161|163.44784143069|155.73094068742||-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-204.0808753162|-223.3009727431|-233.66774325378|-241.44193050604|-244.92992753167|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-254.41168384317|-256.07906788772|-256.07906788772|-256.07906788772|-256.07906788772|-271.69341181589|-289.17045316511|-295.93383820646|-317.32648842195|-331.45721173131|-339.89038006861|||-339.89038006861|-341.96152832331|-363.0739359571|-389.95436548673|-402.52150974763|-405.02390141501|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|317.47833389147|317.47833389147|317.47833389147|317.47833389147|317.47833389147|317.47833389147|||288.43147599811|284.01602174759|284.01602174759|230.20669218699|205.89632465221|179.47846389786|179.47846389786|179.47846389786|179.47846389786|||179.47846389786|179.47846389786|||165.07051103397|160.73946060388|139.24940134914|127.61044594349|126.5038331659|126.5038331659|126.5038331659
08658|942781|/equities/arad-investment|TA125||-12252.372359767|-12252.372359767|-12365.027604651|-12365.027604651|-12538.919560723|-13077.132845248|-13636.814272498|-14164.238080553|-14179.362869063|-14179.362869063|-14179.362869063|-14179.362869063|-14179.362869063|-14490.403187848|-14597.114653165|-14744.016281294|-15077.240312549|-15541.93368061|-15853.815200678|-16229.239111864|-16529.710124293|-16827.455693659|-16882.72854851|-17379.698387234|-17432.626949201|-17432.626949201|-17432.626949201|-17432.626949201|-17432.626949201|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15529.41865679|15318.798507544|15120.331675049|14959.483549443|14959.483549443|14804.73277709|14804.73277709|14743.682440852|14743.682440852|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14552.085585067|14458.983983408|13920.537759342|13714.486399269|12773.31822141|12508.131357123|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12412.616864896|12215.68540544|11735.206006045|10902.451117827|10068.279019808|9622.5322442315|9465.5913824794|9401.1015360882|9373.6123691778|9373.6123691778|9373.6123691778|9373.6123691778|9373.6123691778|9373.6123691778|9303.4581879754|9283.8424310837|9276.9360345375|9100.7622605972|8916.6802895525|8772.6447661694|8631.6052957438|8506.728106382|||8446.0867848689|8399.6261323119|8399.6261323119|||8399.6261323119|8399.6261323119|8399.6261323119|8276.3623692355|8269.9581880394|8256.3775918906|8256.3775918906|8256.3775918906|||8256.3775918906|8162.0862132117|7943.151348013|-8751.9944398521|-8751.9944398521|-8751.9944398521|-8751.9944398521|-8863.7160442801|-8936.6844936446|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8291.546661398|8287.9407348867|8204.2095128761|8204.2095128761|8204.2095128761|8075.3994587512|-8835.9862338884|-8835.9862338884|-8835.9862338884|-8835.9862338884|-8835.9862338884|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273||-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8873.7934314273|-8978.103812697|-9485.3931252189|8341.6411176696|8341.6411176696|8341.6411176696|8302.1567974106|8279.1009844576|8279.1009844576|8137.5010938417|7955.8142576704|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8730.1853510227|-8909.428167803|-9130.5868531144|-9167.1257445857|-9167.1257445857|-9266.0841606508|-9308.5935118342|-9459.103902038|||-9520.6154467089|-9734.5727185655|-9845.9141317394|-10179.126813044|-10317.762714912|9390.7385340247|9390.7385340247|9390.7385340247|9390.7385340247|9321.9317044719|9236.5907827465|9157.5337373699|9157.5337373699|9157.5337373699|9157.5337373699|9157.5337373699|9157.5337373699|9157.5337373699|9157.5337373699|||9089.1485970777|9057.0846877503|9057.0846877503|9029.2052086114|-9869.7815271608|-9869.7815271608|-9869.7815271608|-9869.7815271608|-9869.7815271608|||-9869.7815271608|-9869.7815271608|||-9869.7815271608|-9869.7815271608|-9869.7815271608|-9869.7815271608|-9869.7815271608|-10009.479474623|9068.4980981057
08659|1173410|/equities/argo-properties-nv|TA125||-11083.621580731|-11083.621580731|-11083.621580731|-11083.621580731|-11083.621580731|-11103.301756368|-11481.890840409|-11823.711715238|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10474.381149582|10338.201277314|10281.890308126|10145.433675696|9800.4818618844|9786.6465132049|9740.7183480054|9483.0203866727|9407.0004773737|9407.0004773737|9400.0930915619|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10575.5007651|-10629.611961222|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9515.852370198|9392.0814406008|9392.0814406008|9392.0814406008|9337.3127117787|9250.1252353097|9145.8058170107|9064.7286855675|9047.4534149786|9047.4534149786|9047.4534149786|9047.4534149786|8984.0037944207|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8951.8267165672|8935.5296850747|8874.8026946653|8874.8026946653|8874.8026946653|8874.8026946653|8874.8026946653|8874.8026946653|8874.8026946653|||8874.8026946653|8874.8026946653|8874.8026946653|||8687.2807718503|8671.5009529016|8671.5009529016|8643.0135221007|8643.0135221007|8600.2450890133|8600.2450890133|8457.2259489056|||8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8377.0288321173|8337.4615211325|8337.4615211325|8259.179467925|8258.7709480556|8258.7709480556|8153.7454978395|7982.050553155|7925.4450590611|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198||7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7713.509242022|7567.0658244689|7487.7398049654|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|||-8129.0645817224|-8295.4050908027|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7600.2713400919|7510.4681556577|7278.7979507308|7109.8310563675|7001.3122848528|6955.3469831698|6933.552203522|6843.22467058|6776.3051895334|-7187.9872802632|||-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|||-7187.9872802632|-7211.6525336258|||-7253.2867402274|-7253.2867402274|-7253.2867402274|-7317.5963780305|-7350.8967630006|-7350.8967630006|-7417.7741811117
08660|940927|/equities/ashtrom-group|TA125||-5661.439636284|-5662.7341188692|-5662.7341188692|-5700.3156876324|-5861.350764036|-6148.3897378178|-6162.3889453764|-6162.3889453764|-6162.3889453764|-6162.3889453764|-6162.3889453764|-6162.3889453764|-6162.3889453764|-6231.5499936576|-6231.5499936576|-6231.5499936576|-6287.5555485085|-6304.8793532353|-6304.8793532353|-6304.8793532353|-6367.1992813725|-6438.455902929|-6438.455902929|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6440.6238573402|-6484.2208115311|-6484.2208115311|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6526.2364182306|-6530.0404647007|-6602.1610675317|-6602.1610675317|-6804.3456305908|-6831.4311119971|-6831.4311119971|-6831.4311119971|-6831.4311119971|-6831.4311119971|-6831.4311119971|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6314.552327011|6268.8359189011|6174.8592851867|6174.8592851867|6174.8592851867|6121.6769835408|6071.3077594898|5934.5086216553|5707.6206907281|5599.7452119201|5502.234829531|5502.234829531|5467.7446221276|5467.7446221276|5467.7446221276|5400.8266939847|5400.8266939847|5302.9741044274|5295.5914869474|5295.5914869474|5186.0939734467|5186.0939734467|5186.0939734467|5186.0939734467|5186.0939734467|5186.0939734467|5186.0939734467|5186.0939734467|5130.1599704963|5001.1221894403|4920.4690993781|4910.8100973397|4910.8100973397|||4910.8100973397|4910.8100973397|4910.8100973397|||4691.9556637108|4656.8620083993|4656.8620083993|4656.8620083993|4656.8620083993|4637.7540137164|4637.7540137164|4637.7540137164|||4637.7540137164|4634.2703873042|4634.2703873042|-5097.8400018558|-5097.8400018558|-5097.8400018558|-5097.8400018558|-5097.8400018558|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5144.8217584049|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587||-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5155.7489073986|-5227.1098971095|-5371.0665523439|4790.4220099512|4790.4220099512|4790.4220099512|4790.4220099512|4790.4220099512|4730.3577888347|4620.5628104728|4620.5628104728|4620.5628104728|4609.460259843|4609.460259843|4592.9509380778|4592.9509380778|4497.2788200864|4356.2542445405|4347.1713828228|4254.023758692|4176.1375096577|-4728.4718660388|-4728.4718660388|-4728.4718660388|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4859.6361215989|-5028.7623573321|-5099.6803970357|-5102.4227403149|-5102.4227403149|-5102.4227403149|-5102.4227403149|||-5102.4227403149|-5102.4227403149|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5222.2704953038|-5222.2704953038|-5222.2704953038|-5229.5013653001|-5229.5013653001|-5229.5013653001|-5282.9799249658|-5282.9799249658|-5282.9799249658|-5370.2554721843|-5400.7218679559|||-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|||-5400.7218679559|-5400.7218679559|||-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5434.3020755066
08661|10973|/equities/audiocodes|TA125||-3895.5168984275|-3895.5168984275|-3895.5168984275|-3895.5168984275|-3895.5168984275|-4001.9076649195|-4060.6846256362|-4060.6846256362|-4060.6846256362|-4060.6846256362|-4060.6846256362|-4060.6846256362|-4060.6846256362|-4112.0384729292|-4173.8760810324|-4177.2852852252|-4177.2852852252|-4215.9836502502|-4313.9427780867|-4313.9427780867|-4389.0591450164|-4389.0591450164|-4389.0591450164|-4389.0591450164|-4389.0591450164|-4389.0591450164|-4481.5657166849|4076.5922168502|4076.5922168502|4076.5922168502|4076.5922168502|4076.5922168502|4076.5922168502|4052.9913520558|3920.2681689509|3751.6312988343|3534.2014431492|-3885.3253788281|-3885.3253788281|-3942.8615320313|3647.3205297144|3647.3205297144|3647.3205297144|3647.3205297144|3647.3205297144|3647.3205297144|3647.3205297144|3621.4116996826|3559.4574440918|3559.1103485485|3559.1103485485|3559.1103485485|3496.3448317205|3445.9577417258|3445.9577417258|3445.9577417258|3445.9577417258|3445.9577417258|3445.9577417258|3391.5641574732|3362.6823971924|3277.8137746582|3259.3015577613|3259.3015577613|3259.3015577613|3259.3015577613|3259.3015577613|3259.3015577613|3223.7795086236|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3218.9669555051|3181.9386610351|3181.9386610351|3181.9386610351|3181.9386610351|3131.2301559661|3131.2301559661|3131.2301559661|3131.2301559661|3131.2301559661|3131.2301559661|3131.2301559661|3090.2001732957|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3378.1916857811|-3546.490761979|-3687.7119577544|3415.7492831349|3415.7492831349|3415.7492831349|3415.7492831349|3415.7492831349|3415.7492831349|3415.7492831349|||3415.7492831349|3409.6658701499|-3660.7697912884|||-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|||-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3660.7697912884|-3661.1886569871|-3691.8207299857|-3784.9674777619|-3840.7971975132|-3900.219108348|-3920.1923070444|-3920.1923070444|-3920.1923070444|-3920.1923070444|-3920.1923070444|-3920.1923070444|-3930.3803411605|-4015.8114901783|-4084.3461001981|-4174.7734446646|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4202.2655467051|3925.4229164393|3925.4229164393||3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3863.5254627103|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3789.9362762383|3766.2069735982|3664.3966373313|3658.6872065818|3658.6872065818|3656.4302295354|3597.4780328171|3533.1978142412|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|||-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3847.665031077|-3898.6833678634|-3937.3148531815|-3942.0642704822|-3942.0642704822|-3942.0642704822|-3952.3491894247|-3971.1657660274|-4011.0730733638|-4012.0811926265|-4015.192830403|-4015.192830403|-4052.7142560034|-4076.1825066704|-4117.9177046233|||-4117.9177046233|-4117.9177046233|-4142.1307829148|-4339.1453143498|-4366.8907689852|-4366.8907689852|-4366.8907689852|-4366.8907689852|-4366.8907689852|||-4366.8907689852|-4366.8907689852|||-4366.8907689852|-4472.600854428|-4528.3898382533|-4575.0998202815|-4698.3331336461|-4715.203481829|-4857.8372020322
08662|11884|/equities/i.t.g.i-medical|TA125||-439.39580469091|-439.39580469091|-439.39580469091|-439.39580469091|-439.39580469091|-439.39580469091|-453.69535075248|-469.59484027294|-476.56648851399|-487.98497333531|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-488.56215168997|-505.59462678045|-505.59462678045|-533.06839637387|-533.06839637387|-533.06839637387|-533.06839637387|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-547.35017007017|-560.07873054249|-560.07873054249|-560.07873054249|-560.07873054249|-573.46525548015|-575.66945625865|-575.66945625865|-582.06606861312|-582.35673815629|-590.27863359585|-590.27863359585|-590.27863359585|-590.27863359585|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|489.62821720146|472.01011455235|472.01011455235|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|445.82533246247|432.31562029046|432.31562029046|432.31562029046|432.31562029046|432.31562029046|432.31562029046|424.32291482469|407.47827487419|407.47827487419|407.47827487419|382.03696903067|365.71885685212|352.15302612703|352.15302612703|352.15302612703|||352.15302612703|352.15302612703|352.15302612703|||312.5644687273|287.22717662408|273.14130736009|248.49589401501|242.58433210869|234.57401026613|234.57401026613|234.57401026613|||234.57401026613|224.26557137046|207.94507997868|195.50008920429|180.0778714683|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.34929445221|169.34929445221|164.26032954272|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648||-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-188.23895548171|-193.52957768285|-193.52957768285|-195.56064186984|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-203.21717654748|-206.3024204206|-210.11935466655|-218.57706074061|-232.81488776872|-232.81488776872|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|||-236.55977232992|-236.86640912227|-243.55712531598|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|||205.50467146903|205.50467146903|189.22741274337|-235.98065403325|-237.36183408479|-238.3572018203|-238.3572018203|-244.541329761|-250.14592551705|||-252.97036716733|-252.97036716733|||-252.97036716733|-252.97036716733|-254.33502268244|-254.33502268244|-263.42286939299|-263.42286939299|-271.52009048843
08663|10878|/equities/azorim|TA125||-1812.9296201651|-1815.5884668501|-1835.5427409445|-1858.9919343828|-1871.6021493142|-1925.7801659047|-1977.2557398941|-2009.0812440028|-2009.0812440028|-2009.0812440028|-2009.0812440028|-2009.0812440028|-2009.0812440028|-2017.368048892|-2042.830924558|-2042.830924558|-2071.322129084|-2071.322129084|-2130.9690323155|-2138.6322581284|-2154.9247312537|-2168.5274791708|-2168.7438014455|-2168.7438014455|-2187.2708904949|-2240.0787672166|-2302.6430746851|2065.8941852119|2065.8941852119|2065.8941852119|2065.8941852119|2065.8941852119|2065.8941852119|2065.8941852119|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2290.9223530989|-2322.3581701099|2103.0801400551|2103.0801400551|2103.0801400551|2103.0801400551|2071.8668222834|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2055.3848672292|2025.9831858102|2005.8702064558|1963.1891182842|1939.2101314269|1930.6853474406|1930.6853474406|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1890.4022381135|1867.928689029|1867.928689029|1843.8096544766|1838.3440605296|1820.7587932414|1820.7587932414|1820.7587932414|1820.7587932414|1820.7587932414|1820.7587932414|1820.7587932414|1820.7587932414|1818.2875480459|1785.9861644955|1761.8179605506|1740.3532895006|1712.4480994451|||1676.664554939|1674.57172771|1657.7463641223|||-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|||-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1777.9283257659|-1809.1425841843|-1830.4917602048|-1849.0464002276|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1678.3078342692|1660.2864825213|1650.1516472459|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746||1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1642.853946746|1638.7055277335|1638.7055277335|1638.7055277335|1638.7055277335|1611.9265774488|1611.9265774488|1592.362863832|1574.2365153689|1560.3739059654|1491.0265621838|1461.1961802042|1456.8290891158|1418.8656545731|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|-1614.7512645247|||-1614.7512645247|-1614.7512645247|-1635.0014050275|-1706.1126722527|-1721.3042087974|-1721.3042087974|-1721.3042087974|-1721.3042087974|-1721.3042087974|-1725.8385293794|-1725.8385293794|-1733.7094770883|-1747.399418987|-1747.4437988744|-1762.3819987494|-1769.6466652771|-1775.8851836412|-1809.2613151569|-1848.7187872379|||-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|-1848.7187872379|||-1848.7187872379|-1848.7187872379|||-1848.7187872379|-1848.7187872379|-1876.5417126394|-1876.5417126394|-1887.6317439993|-1887.6317439993|-1916.9797155548
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||-27295.187766836|-27703.473200481|-27703.473200481|-27703.473200481|-27703.473200481|-28323.608889483|-28323.608889483|-28900.39628187|-28900.39628187|-28900.39628187|-29167.106979855|-29174.885160315|-29174.885160315|-29314.316844794|-29552.018716438|-29713.794842314|-29713.794842314|-29713.794842314|-29713.794842314|-29713.794842314|-30005.178817672|-30005.178817672|-30116.865352969|-30319.850392187|-30728.722657986|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|-31351.14164445|29689.614332414|29689.614332414|29689.614332414|29689.614332414|29689.614332414|29689.614332414|29689.614332414|29689.614332414|29627.733743721|29627.733743721|29616.926381912|29220.47375768|28975.02933047|28975.02933047|28870.225457619|28870.225457619|28870.225457619|28870.225457619|28870.225457619|28860.806064022|28619.78451558|28302.017920469|28302.017920469|27954.87979554|27954.87979554|27954.87979554|27954.87979554|27954.87979554|27651.533106156|27180.036784618|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27046.842183965|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|27004.707453182|26876.341614647|26734.268460719|26723.661214786|26723.661214786|26723.661214786|26723.661214786|26723.661214786|26669.068016428|26656.688909171|26656.688909171|26343.543232412|25748.936924902|25222.628706502|25222.628706502|25222.628706502|||25222.628706502|25222.628706502|25147.920785002|||24179.35642778|23723.921883456|23723.921883456|23723.921883456|23723.921883456|23723.921883456|23723.921883456|23723.921883456|||23723.921883456|23723.921883456|23723.921883456|-25861.612391276|-25861.612391276|-25861.612391276|-25861.612391276|-25861.612391276|-25861.612391276|23639.171959869|23639.171959869|23639.171959869|23639.171959869|23530.191066521|23352.391505139|23352.391505139|23352.391505139|23352.391505139|23300.43500571|23023.469754168|23023.469754168|23023.469754168|23023.469754168|22780.521949075|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|-24687.059580173|-24687.059580173||-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24866.177311303|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23034.1364248|22797.929360889|22639.132542126|22639.132542126|22639.132542126|22639.132542126|-23748.922518374|-23748.922518374|-23748.922518374|-23748.922518374|-23748.922518374|-23949.669285739|-23949.669285739|-23949.669285739|-23949.669285739|-24056.299206377|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|||-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24482.851897366|-24482.851897366|-24482.851897366|-24494.835441517|-24513.150490575|-24884.040453464|-24884.040453464|-24884.040453464|-25172.267170515|-25484.741300572|-26045.823667303|||-26055.03330675|-26055.03330675|-26055.03330675|-26055.03330675|-26055.03330675|-26352.583411179|-26352.583411179|-26352.583411179|-26371.114009008|||-26371.114009008|-26371.114009008|||-26371.114009008|-26371.114009008|-26682.904454453|-26853.661719941|-26853.661719941|-26853.661719941|-26853.661719941
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||-5280.6342487849|-5280.6342487849|-5280.6342487849|-5280.6342487849|-5280.6342487849|4924.3727602755|4924.3727602755|4924.3727602755|4924.3727602755|4924.3727602755|4893.8030669727|4873.058963303|4851.4308188926|4851.4308188926|4840.2564654363|4805.5692255642|4805.5692255642|4805.5692255642|4764.021361738|4681.1066194296|4681.1066194296|4633.5992893465|4633.5992893465|4633.5992893465|4633.5992893465|4633.5992893465|4633.5992893465|4607.5547659405|4589.5052954895|4587.8947727661|4556.1285212103|4556.1285212103|4556.1285212103|4556.1285212103|-4775.3928327147|-4775.3928327147|-4775.3928327147|-4775.3928327147|-4775.3928327147|-4793.9250612935|-4793.9250612935|-4793.9250612935|-4793.9250612935|-4797.1945125483|4547.7669241773|4547.7669241773|4547.7669241773|4547.7669241773|4547.7669241773|4547.7669241773|4452.7410268636|4441.9900298485|4408.8778109427|4371.3642343808|4339.6427897894|4339.6427897894|4339.6427897894|4339.6427897894|4308.603099766|4266.7256664066|4200.3062960074|4190.9514400082|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4164.9724239925|4089.4693599916|4051.6041481378|4051.6041481378|4034.9490534865|4027.7316747983|4027.7316747983|4027.7316747983|4027.7316747983|4027.7316747983|4027.7316747983|4007.6257297467|4007.6257297467|4007.6257297467|4007.6257297467|4007.6257297467|4007.6257297467|4007.6257297467|4007.6257297467|3943.3619219408|3940.624357712|3907.3603974577|3826.6782193975|3821.7535771083|3812.2817523426|3773.2019470473|3732.113274497|3696.6814161078|3673.7015734531|3664.8906371701|3652.5451524112|3637.6057249014|||3577.9762035819|3577.9762035819|3556.2513373132|||3512.0225868571|3512.0225868571|3512.0225868571|3512.0225868571|3512.0225868571|3504.5721460277|3504.5721460277|3504.5721460277|||3504.5721460277|3504.5721460277|3504.5721460277|-3700.3219974971|-3700.3219974971|-3700.3219974971|-3700.3219974971|-3700.3219974971|-3700.3219974971|-3700.3219974971|-3700.3219974971|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3413.8727638246|3413.8727638246|3413.8727638246|3413.8727638246|3413.8727638246|3382.9141820273|3330.9602022526||3300.3644472254|3300.3644472254|-3500.7367059512|-3500.7367059512|-3500.7367059512|-3500.7367059512|-3517.0963399457|-3596.5514888286|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3374.3677250917|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3312.7877304733|3309.3752560815|3279.3058400905|3271.2842667673|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3498.4536285326|3280.8364779759|3280.8364779759|3280.8364779759
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||-75.683408544454|-75.683408544454|-75.683408544454|-75.683408544454|-77.692676753902|-78.147745791658|-78.147745791658|-78.280831539614|-78.997477908342|-78.997477908342|-78.997477908342|-78.997477908342|-78.997477908342|-79.986087158222|-81.16232143828|-82.774803123968|-85.38866589919|-86.664296364212|-86.664296364212|-86.664296364212|-86.664296364212|-86.664296364212|-86.664296364212|-87.3936632203|-88.376289160929|-89.352965333567|-89.352965333567|-89.352965333567|-89.352965333567|-90.175516952526|-91.272578015176|-91.272578015176|-91.272578015176|-91.272578015176|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-92.014747446417|-93.444164083665|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-96.76114624681|-97.545720934226|-99.067467026528|-99.32107607891|-99.32107607891|-99.32107607891|-99.695640850617|-101.04515489004|-101.31683893625|-101.4973274801|||-101.4973274801|-102.66370186252|-102.89855304738|||-105.15950177533|-105.22346386899|-105.22346386899|-105.22346386899|-106.82607359345|93.23739316258|93.23739316258|93.23739316258|||93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|93.23739316258|92.868212132126|92.868212132126|92.868212132126|92.868212132126|92.868212132126|92.014679383867|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|87.894148300499|87.378353405857||87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.291792293713|87.291792293713|85.890885243069|84.912092510474|83.230107536594|82.089004983151|81.77111613932|80.190133282241|78.727925190988|78.506698755648|78.506698755648|77.604286075241|77.604286075241|77.604286075241|77.604286075241|77.449206750268|75.099119628661|74.871244286159|74.218045392146|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-84.21901224446|-86.015571788413|-88.339523107324|-89.216135429579|-90.695503273761|-90.695503273761|-90.695503273761|||-90.695503273761|-90.695503273761|-90.695503273761|-90.695503273761|-91.383892950256|-92.188137683407|-92.188137683407|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|-94.528192065937|-94.753544196799|-95.691532316349|-95.691532316349|-95.691532316349
08667|10946|/equities/bazan|TA125||-99.663290642257|-99.992545921003|-100.68887968503|-100.68887968503|-100.68887968503|-103.64320066729|-106.22022118346|-109.56877499625|-109.56877499625|-109.56877499625|-109.56877499625|-109.56877499625|-109.56877499625|-109.9257559475|-109.9257559475|-109.9257559475|-110.05639592108|-110.92932956414|102.87318018859|102.87318018859|102.87318018859|102.87318018859|102.87318018859|102.87318018859|102.87318018859|102.87318018859|101.77923248365|101.77923248365|100.90470386164|100.56078588318|100.44628919808|100.44628919808|100.44628919808|100.44628919808|100.44628919808|100.44628919808|99.553265014694|99.553265014694|99.553265014694|99.553265014694|96.864738905215|96.350427150752|96.350427150752|96.350427150752|96.350427150752|96.350427150752|96.350427150752|96.350427150752|96.019445203934|96.019445203934|96.019445203934|96.019445203934|94.20494055659|90.966602059542|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|90.165196375645|||89.652095176306|89.652095176306|89.113437813218|||88.642621510302|88.642621510302|88.642621510302|88.642621510302|88.642621510302|88.642621510302|88.642621510302|88.642621510302|||88.642621510302|87.025139589083|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-95.304050168302|-97.032276269359|-98.802530205429|-99.706969566879|-99.706969566879|-99.706969566879|-100.67441147758|89.715709750946|89.715709750946|89.715709750946|89.715709750946|89.361904639994|86.485450447704|85.600960338592|85.600960338592|85.600960338592|83.578844481573|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529||-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-95.161206618359|-98.184674359483|90.292310038209|90.292310038209|90.292310038209|90.292310038209|90.292310038209|90.292310038209|89.291455258926|88.329392104237|88.189154546569|88.189154546569|88.189154546569|87.185993804252|87.185993804252|86.681371096357|86.681371096357|86.681371096357|86.681371096357|86.681371096357|86.681371096357|-95.087419890921|-95.087419890921|-95.087419890921|-95.412864072285|-95.412864072285|-95.725402151171|-98.044887210069|-98.465294839347|-98.465294839347|-98.505885443648|-99.078764740583|-99.089045594744|-99.089045594744|-99.089045594744|-99.467164788269|-99.467164788269|||-99.467164788269|-99.467164788269|-101.26351651618|-104.62057229622|-106.70619076207|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-108.1679633382|-109.10329005487|-110.61476715149|-111.0108554423|-111.05650452112|-113.52389153877|-115.30432732281|||-115.76591695874|-116.46213376886|-117.51951856942|-117.51951856942|-117.51951856942|-118.48395918114|-118.48395918114|-118.48395918114|-118.48395918114|||-118.48395918114|-118.48395918114|||-118.48395918114|-118.48395918114|-119.64328340141|-122.74809258346|-124.52233916011|-124.52233916011|-125.49704223967
08668|10880|/equities/bezeq-ord|TA125||-582.81669396225|-582.81669396225|-585.6907595403|-596.48417184166|-597.26572818018|-609.64526980958|-610.23917647028|-614.94912497891|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|567.31403754898|565.49322405799|565.49322405799|565.47747448324|565.47747448324|561.95522368433|561.95522368433|561.95522368433|561.95522368433|561.95522368433|561.95522368433|555.44468416639|547.52742549521|546.81812765229|546.81812765229|546.81812765229|546.81812765229|546.81812765229|546.81812765229|546.81812765229|546.81812765229|545.23124548714|543.51802748354|542.34346599631|542.34346599631|542.34346599631|542.34346599631|538.93721834877|526.79185303053|526.79185303053|526.79185303053|526.79185303053|524.36316732125|514.70910192812|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|508.04844214624|503.63712403185|499.10792305079|496.23102222115|495.39556668236|494.76174347085|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|492.42361438339|485.09292928449|483.34771751554|473.39189512631|467.17208559009|467.17208559009|463.91898771891|459.17664217032|458.37960681956|454.71209575568|454.71209575568|454.71209575568|447.05788010397|445.39332451011|445.39332451011|445.39332451011|445.39332451011|||436.13805182365|436.13805182365|427.05338311623|||-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|||-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.42406707004|-439.6267354245|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-441.24051308656|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874||-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-449.82440374304|427.8585775026|427.8585775026|427.8585775026|427.8585775026|427.8585775026|427.8585775026|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|419.86230488761|418.86748488021|418.86748488021|418.86748488021|418.86748488021|418.86748488021|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-446.78953268705|-452.80503869253|-455.07970035203|-455.07970035203|-455.07970035203|-455.07970035203|-456.49966671873|||-457.40518965113|-460.59465381158|-463.23295478305|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-478.22993339604|-478.22993339604|-478.22993339604
08669|11802|/equities/big|TA125||-54401.717639741|-54401.717639741|-54401.717639741|-54723.575155267|-55080.083505853|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-55480.582549355|-56755.647277062|-56812.464096789|-56812.464096789|-56812.464096789|-56812.464096789|-56812.464096789|-56812.464096789|-57014.960107543|-57186.066786159|-57348.175559551|-57348.175559551|-57348.175559551|-57348.175559551|-57348.175559551|-57712.253777223|-57712.253777223|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|54023.344291439|53895.938101599|53651.04233511|53238.9359279|52460.484364334|52282.962645866|52282.962645866|52282.962645866|52282.962645866|52282.962645866|52282.962645866|52282.962645866|51959.402939851|51531.003266502|50843.892518335|50749.325020372|50383.138911525|49854.043235028|49834.099087829|49834.099087829|49834.099087829|49184.554542033|49084.505046703|47864.450051892|47418.642039373|47418.642039373|46746.268932637|46301.534887019|46301.534887019|46301.534887019|46185.59431891|46093.438132122|45633.264591247|45105.84954583|44565.388384255|44429.797872665|44429.797872665|44429.797872665|44429.797872665|44235.886525183|44131.540583536|43519.489537263|42431.655041403|42107.923659|42107.923659|42107.923659|42107.923659|42107.923659|41817.56007284|41817.56007284|41714.492555336|41714.492555336|41714.492555336|41323.774409442|41323.774409442|41323.774409442|41323.774409442|41323.774409442|41323.774409442|41323.774409442|40842.527121603|40085.030135114|39975.439948372|39975.439948372|||39975.439948372|39975.439948372|39975.439948372|||38432.711053746|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|||38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38423.195887949|38037.385136334|38037.385136334|38037.385136334|38037.385136334|37743.761262594|37538.068069549|37379.734748633|37379.734748633|37379.734748633|37379.734748633|37379.734748633|37379.734748633|36846.927498482|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829||36629.235107829|36629.235107829|36313.594564255|-39285.673579858|-39285.673579858|-39285.673579858|-39285.673579858|-39699.637310954|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36626.021548005|36626.021548005|36626.021548005|36626.021548005|36198.357275561|36179.329969828|36179.329969828|35977.588855365|35641.209839294|35381.678813944|35381.678813944|35208.554091288|35208.554091288|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|||-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-39615.148325637|-39615.148325637|-39615.148325637|-39615.148325637|-39615.148325637|-39922.151338323|-39922.151338323|-39922.151338323|-40640.723709248|-40778.026343609|-41192.402327238|||-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|||-41192.402327238|-41192.402327238|||-41192.402327238|-41192.402327238|-41300.285995085|-41300.285995085|-41300.285995085|-41300.285995085|-41300.285995085
08670|10881|/equities/blue-square-real|TA125||-31975.511334808|-31975.511334808|-31975.511334808|-31975.511334808|-32287.790372009|-32841.839965443|-32841.839965443|-33312.66455814|-33312.66455814|-33312.66455814|-33312.66455814|-33312.66455814|-33312.66455814|-34109.627286823|-34276.083070151|-34276.083070151|-34935.092300168|-35716.213666853|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32620.966477515|32416.629419461|32065.699354957|31646.404290439|31646.404290439|31646.404290439|31646.404290439|31572.115878266|30915.097226702|30915.097226702|30915.097226702|-34910.660879191|-34910.660879191|-34910.660879191|-34910.660879191|-34910.660879191|-34910.660879191|-35407.400976878|32132.556959014|32132.556959014|32132.556959014|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31874.887065043|31857.921133628|31857.921133628|31857.921133628|31857.921133628|31857.921133628|31857.921133628|31857.921133628|31857.921133628|31509.356815142|31372.107179188|31372.107179188|30940.891905483|30940.891905483|30940.891905483|30940.891905483|30455.991006092|30368.322229744|30368.322229744|29427.024699715|29236.186475307|29236.186475307|29236.186475307|29236.186475307|29236.186475307|29236.186475307|29236.186475307|29236.186475307|29032.429417008|29019.279035677|29019.279035677|29019.279035677|28811.421150752|28546.023500835|28121.13722315|27924.596914612|27746.218794013|27650.243104459|27199.71456051|26880.238400566|26678.461801924|26678.461801924|||26678.461801924|26678.461801924|26678.461801924|||26678.461801924|26678.461801924|26678.461801924|26678.461801924|26678.461801924|26678.461801924|26678.461801924|26492.360249288|||26492.360249288|26326.511388098|26091.679320109|25675.754800121|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25543.553743779|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|24999.476580088|24999.476580088|24246.74909326|24246.74909326||24246.74909326|24246.74909326|24104.721214733|-27230.934743587|-27230.934743587|-27230.934743587|-27230.934743587|-28089.371937318|-28305.968819243|-28620.52091027|26070.385748713|26070.385748713|26070.385748713|26070.385748713|26038.206387459|25621.34043051|25518.506704333|25518.506704333|25389.946548559|25389.946548559|25027.162831732|25024.089915719|25024.089915719|24546.211017465|24472.456686073|24261.618540081|24056.798377867|-27486.895229263|-27486.895229263|-27486.895229263|-27944.88358807|-27980.204371391|-27980.204371391|-27980.204371391|-27980.204371391|-28090.782634879|-28171.980705421|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|||-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-29154.49612112|-29154.49612112|-29482.217912355|-29554.0300581|-29554.0300581|-29554.0300581|26314.283878888|26314.283878888|||26157.591054717|26157.591054717|26157.591054717|25838.434505241|25603.202339151|25603.202339151|25603.202339151|25194.076961914|-28329.622576658|||-28329.622576658|-28329.622576658|||-28329.622576658|-28329.622576658|-28329.622576658|-28329.622576658|-28329.622576658|-28741.247307398|25362.5002642
08671|11970|/equities/bonus-biogroup|TA125||-18.122961621548|-18.122961621548|-18.122961621548|-18.181433854605|-18.181433854605|-18.390481244751|-18.794980220472|-18.888865873191|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-19.40406969266|-20.243410621273|-20.653790299746|-21.048654892547|-21.354476582673|-21.354476582673|-21.354476582673|-21.354476582673|-21.354476582673|-21.354476582673|-21.354476582673|-21.354476582673|17.488274296515|17.488274296515|17.488274296515|17.488274296515|17.488274296515|17.488274296515|17.159193154168|15.276881028096|14.789448060768|14.789448060768|14.789448060768|14.789448060768|14.410496806852|13.964056172969|13.964056172969|13.964056172969|13.67672895392|13.490809906414|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|13.423914936633|12.215460807583|11.639400462863|10.410445032911|9.3332647493496|9.3332647493496|9.3332647493496|9.3332647493496|9.3332647493496|8.78140546779|-10.956111319426|-10.956111319426|-10.956111319426|-10.956111319426|-11.140123349167|-11.489025943519|-11.687806731067|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-11.860955505602|-12.278839779157|-12.409822464274|-12.649802367209|-12.722002789178|-12.813336633752|-12.833748616198|-12.833748616198|-12.915739252513|-12.915739252513|-12.978599180055|-13.12622114163|-13.279134760757|-13.327472713713|-13.327472713713|-13.327472713713|-13.327472713713|-13.327472713713|-13.327472713713|-13.327472713713|-13.327472713713|-13.414781067994|-13.414781067994|||-13.444201123082|-13.582445289651|-13.60271713685|||-13.775241983721|-13.866935399715|-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|||-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|-13.926215629317|-13.992241264539|-13.992241264539|-14.152767594897|-14.152767594897|-14.186408343407|-14.273786666761|-14.331985026344|-14.37442777526|-14.471586575901|-14.588047345364|-14.588047345364|-14.588047345364|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437||-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-15.677601045093|-15.969556589614|-15.998637646819|-15.998637646819|-15.998637646819|-16.015152368705|-16.316835891053|-16.355125029944|-16.355125029944|-16.355125029944|-16.444583239447|-16.570758986227|-16.570758986227|-16.570758986227|-16.645287857842|-16.828098096661|-16.864935433193|-16.864935433193|-16.88326134872|-16.992512705056|-17.24137388302|-17.24137388302|-17.279304462816|-17.415893667435|-17.645437736749|-18.03937469085|-18.115972313174|-18.439969258053|-18.749966043612|-18.844406651546|-19.071562183223|15.966649742499|15.966649742499|15.966649742499|14.600185430068|-17.26400178802|-17.26400178802|||-17.26400178802|-17.26400178802|-17.26400178802|-17.26400178802|-17.615557499859|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|||-18.430226235941|-18.61691846379|-18.80668845599|-18.80668845599|-18.868543258697|-18.926158710089|-18.9290659116|-19.276441331018|-19.276441331018|||-19.276441331018|-19.276441331018|||-19.276441331018|-19.67382361636|-19.79313741509|-20.220152492698|-20.274261262898|-20.274261262898|-20.538068748055
08672|27521|/equities/brack-capital-properties|TA125||-25294.597136467|-25294.597136467|-25294.597136467|22787.776319461|22445.862577179|22013.225403925|22013.225403925|-23105.30510675|24154.105436945|24062.339374383|23960.377082648|23847.085647386|23721.206274874|23581.340305415|23425.933672683|23253.259636315|22751.399595906|22693.221773228|22369.690859143|21652.069313862|21652.069313862|21652.069313862|21652.069313862|21652.069313862|-23434.91442733|-23434.91442733|-23444.628844075|-23444.628844075|-23444.628844075|-24039.774186975|-24039.774186975|-24039.774186975|-24039.774186975|-25479.125519166|-25479.125519166|-25479.125519166|-25479.125519166|-25479.125519166|-25479.125519166|-25479.125519166|-25479.125519166|-25666.806132407|-25875.340147119|-26100.602055767|-26100.602055767|-26100.602055767|-26100.602055767|-26100.602055767|-26100.602055767|-26750.668950852|21241.478943497|21003.896459809|-22993.44837799|-22993.44837799|-22993.44837799|-22993.44837799|-22993.44837799|-22993.44837799|-27314.942642211|-27333.269602457|-27353.632891618|-27376.258768465|-27401.398631628|-27429.33181292|-27460.368681022|-27494.854090024|-27533.171211138|-27557.346762899|-27557.346762899|-27557.346762899|-27557.346762899|-27609.274180999|-28773.637978888|-28776.264420986|-28779.182689985|-28782.425211094|-28786.028012327|-28790.031124808|-28794.479027564|-28799.421141738|-28804.912379709|-28811.013755232|-28817.793061369|-28825.325623743|-28833.695137492|-28842.994597213|-28853.327330237|-28864.808144708|-28877.564605231|-28891.738450257|-28907.487166952|-28924.985741058|-28944.428601175|-28966.031779084|-28990.035310093|-29016.705900103|-29046.339889003|-29079.266543337|-29115.851714819|-29156.501905355|-29201.668783727|-29251.854204141|-29307.615782379|-29369.573091533|-29438.414546147|-29514.905051275|-29599.894501417|-29694.327223796|-29799.252470885|-29915.836078761|||-30045.373420845|-30189.303800939|28609.226445488|||29429.485869881|29429.485869881|29429.485869881|29429.485869881|29429.485869881|29429.485869881|29429.485869881|29429.485869881|||29429.485869881|29429.485869881|29429.485869881|28159.428744313|28112.698604792|28060.776227546|28003.084697274|27938.982996971|27867.758885523|27788.620983915|27700.689982127|27602.98886903|27494.432076701|27373.813418556|27239.792687285|27090.88076365|26972.31243299|26972.31243299|26972.31243299|26785.347147766|-26992.947613593|29707.835984897|29686.484427663|29662.760475181|29636.400527979|29607.111697755|29574.568553061|29538.409503401|29498.232781556|29453.591979507|29403.991088341|29348.878987046|29287.64331894|29219.603687711|29144.004097456||29060.004552729|28966.671725255|28862.968583616|28747.742870685|28524.714300761|28344.215186125|28344.215186125|28088.016873472|25892.240970524|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25604.537056679|25422.818951865|25364.529570204|25364.529570204|24969.477300227|24452.752555807|23448.058395342|21893.652339928|21893.652339928|-21838.164066747|21482.231265437|21482.231265437|21482.231265437|21482.231265437|21414.701406041|21339.668228935|21256.298032149|21163.664480166|21060.738311296|20946.37590144|20819.306557155|20678.118396839|||20521.242663154|20346.936292394|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|-21641.088744033|-23779.121906213|-23779.121906213|-24976.802118015|-25085.335686683|25970.656595907|25970.656595907|25970.656595907|25970.656595907|25970.656595907|||25648.388788814|25648.388788814|25648.388788814|25648.388788814|25648.388788814|-23245.987543127|-22128.902729859|-22143.225255399|-22159.139172665|||-22176.821302962|-22196.468114402|||-22218.297904891|-22242.553227656|-22269.503586285|-22299.448429206|-22332.720476895|-22369.689418772|-22410.766020858
08673|10987|/equities/camtek|TA125||-26007.142820346|-26007.142820346|-26007.142820346|-26007.142820346|-26007.142820346|-26007.142820346|-26007.142820346|-26504.047578162|-26597.719585956|-26597.719585956|-26597.719585956|-26916.073562908|-26916.073562908|-27789.526181009|-28405.02909001|-28693.921211123|-28905.458285337|-28905.458285337|-30372.175872596|-30552.417636218|-31350.367468065|-31350.367468065|-31350.367468065|-31350.367468065|-31350.367468065|-33247.630520073|-33982.922800081|-34817.991111211|-34817.991111211|-34887.495886111|-34887.495886111|-34887.495886111|-34887.495886111|-34887.495886111|-34887.495886111|-35535.824383839|-35535.824383839|-35535.824383839|-35535.824383839|-35535.824383839|-35535.824383839|-35535.824383839|-35535.824383839|-36821.471537599|35092.069221401|35092.069221401|35092.069221401|33763.965801557|33453.538026613|33453.538026613|32077.264474015|30249.648641998|30249.648641998|30249.648641998|30249.648641998|30171.276268886|29887.995393687|29887.995393687|28516.105992985|27779.867247113|27779.867247113|27779.867247113|27779.867247113|27779.867247113|27779.867247113|27779.867247113|27779.867247113|27772.074719015|27132.860798905|26924.845332117|26354.828146796|25217.031274218|-29303.535279683|-29303.535279683|-29303.535279683|-29303.535279683|-29303.535279683|-29303.535279683|-29303.535279683|-29303.535279683|-30315.697832323|-30315.697832323|-30315.697832323|-30315.697832323|-30315.697832323|-30315.697832323|-30315.697832323|-30315.697832323|-30751.330924804|-31173.70102756|27535.872752762|27535.872752762|27535.872752762|27535.872752762|27535.872752762|27535.872752762|27535.872752762|27312.080836402|-31533.921279017|-31533.921279017|-31533.921279017|-31533.921279017|-31533.921279017|-31533.921279017|-31533.921279017|29484.338855779|29484.338855779|29484.338855779|29484.338855779|29484.338855779|||29484.338855779|29484.338855779|29484.338855779|||29484.338855779|29020.376506421|28204.307229357|27561.4296699|27561.4296699|27561.4296699|27243.810744333|27080.53861087|||27080.53861087|27080.53861087|27080.53861087|27080.53861087|-31495.531000045|-31495.531000045|-31495.531000045|-31495.531000045|-31610.59000005|-31880.100000056|-32736.222222284|-32873.501197792|-32873.501197792|-32873.501197792|-32873.501197792|-32873.501197792|-33539.631108385|-33539.631108385|-34918.927294302|-34918.927294302|-36697.696993669|-37145.77443741|-37506.416041567|-38533.89717636|-38533.89717636|-38533.89717636|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257||-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-40238.999461397|-42462.185069005|-42462.185069005|-42462.185069005|-42462.185069005|-42462.185069005|-44709.094521117|-44800.009177133|-44800.009177133|-44800.009177133|-44800.009177133|-47043.343530148|-50016.492811275|-51269.712565172|-51269.712565172|-51269.712565172|47181.385814652|47181.385814652|47181.385814652|45219.873127392|44960.414585991|44439.34953999|43909.832822211|43894.258691345|43061.986038698|43061.986038698|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|39445.003785707|39445.003785707|39445.003785707|||37306.979982354|37306.979982354|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36183.148777159|35899.609752399|35846.233058221|35496.37006469|34818.188960767|33634.654400852|32825.171556503|32326.497334023|32326.497334023|32326.497334023|30687.219260025|||30084.688066695|29712.986740772|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|||-32138.520531157|-32138.520531157|||-32138.520531157|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413
08674|40402|/equities/carasso|TA125||-3270.6393020071|-3323.3069684607|-3323.3069684607|-3323.3069684607|-3323.3069684607|-3411.8410760674|-3483.7123067416|-3501.7889986689|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3183.8635395672|3143.8483772969|3142.442641441|3134.4918238233|3116.7923750905|3116.7923750905|3050.0470834339|3041.4412038155|2983.2124486838|2975.9942824018|2975.9942824018|2975.9942824018|2975.9942824018|2958.382536002|2941.3694844467|2923.5216493852|2900.3662338089|2900.3662338089|2817.1291486766|2770.1990540851|2744.6100600946|2713.9520051135|2713.9520051135|2713.9520051135|2713.9520051135|2713.9520051135|2713.9520051135|2713.9520051135|2693.3911167927|2649.5456853253|2642.0378831176|2642.0378831176|2610.8198701307|2559.4109668118|2532.9010742354|2513.8169742598|2513.8169742598|2513.8169742598|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2701.4273197604|-2725.9747997337|2454.3829632917|2454.3829632917|2378.7032925463|2336.5036583848|2327.8373982053|2243.7637757837|2191.8750318317|2191.8750318317|2136.617408675|2136.617408675|2136.617408675|2136.617408675|2066.9945960693|2066.9945960693|2066.9945960693|2066.9945960693|2066.9945960693|2066.9945960693|2066.9945960693|2066.9945960693|2033.5674025547|2033.5674025547|1990.7415583941|1983.1572871046|1954.9525412273|1936.2250458082|1916.9722731202|1911.5213942999|1911.5213942999|1911.5213942999|||1911.5213942999|1911.5213942999|1903.2459936666|||1867.2177707407|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|||1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1839.4621599327|1830.6246221474|1815.6384690527|1799.4871878364|1756.0968753737|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994||-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1955.8239712216|-2009.4155235796|1867.2433765524|1867.2433765524|1867.2433765524|1867.2433765524|1867.2433765524|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1832.287376328|1769.5415292534|1749.9350325037|1737.1500361153|1702.7778179058|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1886.9400117947|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|||1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1759.7530825847|||1750.0589806497|1718.843311833|1687.65923537|1666.3991504111|1665.7142126219|1665.7142126219|1665.7142126219|1665.7142126219|1665.7142126219|||1664.3385341012|1664.3385341012|||-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095
08675|10886|/equities/cellcom-israel|TA125||-2486.4037288274|-2486.4037288274|-2486.4037288274|-2486.4037288274|-2494.448587586|-2609.2762084289|-2664.5846760321|2388.3790452234|2388.3790452234|2388.3790452234|2353.6433835816|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2326.2236888996|2306.9152098884|2300.7796340273|2300.7796340273|2300.7796340273|2300.7796340273|2300.7796340273|2300.7796340273|2300.7796340273|2244.4706913955|2244.4706913955|2244.4706913955|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2239.1705373795|2233.1955196185|2233.1955196185|2233.1955196185|2233.1955196185|2233.1955196185|2210.7727995761|2200.7997525631|2200.7997525631|2159.0257236805|2159.0257236805|2159.0257236805|2119.8619152006|2105.0132391117|2072.9591545686|2053.9546161873|1945.2273513193|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1924.6677530363|1893.2419478181|1844.7132753534|1839.8929325351|1839.8929325351|1827.1588139279|1820.6209043643|1801.6898937381|1766.2109930424|1733.5677700471|1729.866625579|1729.866625579|1729.866625579|1708.96291731|1687.7921303444|1686.3330438571|1686.3330438571|1686.3330438571|1686.3330438571|1686.3330438571|1686.3330438571|1686.3330438571|1683.258937619|1683.0295526161|1683.0295526161|1605.8661695734|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1600.5926882791|1560.966281826|1560.966281826|1550.1065207728|1550.1065207728|||1549.5450873739|1549.5450873739|1537.0278004792|||1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|||1537.0278004792|1537.0278004792|1537.0278004792|1537.0278004792|1511.197556088|1503.6083956534|1486.8690822313|1486.8690822313|1486.8690822313|1486.8690822313|1486.8690822313|1486.8690822313|1486.8690822313|1486.8690822313|1467.2434247014|1434.9741269645|1434.9741269645|1434.9741269645|1434.9741269645|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1405.2479638177|1397.8866264641|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303||1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1357.1902564781|1337.933618309|1313.1484647877|1305.6649608753|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1482.7200582583|-1513.1889536203|-1552.4351731583|-1552.4351731583|-1552.4351731583|-1552.4351731583|-1552.4351731583|||-1552.4351731583|-1552.4351731583|-1552.4351731583|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1614.3713311596|-1632.2459235107|-1637.4399150119|-1648.3776833465|-1682.0835596871|-1682.0835596871|-1684.5372885412|1516.1233433757|1516.1233433757|||1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1510.0814926397|1454.646102933|1447.2279493582|||1447.2279493582|1447.2279493582|||1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582
08676|10888|/equities/clal-insurance|TA125||-10022.112698798|-10022.112698798|-10022.112698798|-10022.112698798|-10354.291887553|-10642.046541725|-10768.77393525|9798.871684876|9798.871684876|9793.7463165289|9482.4959072543|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9390.8704571724|9381.5227301916|9230.8585891018|9103.1762101131|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8940.6172066709|8829.2413407455|8690.8237119394|8667.0263465993|8630.307051777|8618.6967971973|8618.6967971973|8618.6967971973|8618.6967971973|8618.6967971973|8265.2186635526|8089.1318483917|7947.5909426575|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7881.5424117996|7867.8249019996|7858.4017860076|7858.4017860076|7858.4017860076|7731.3908733418|7675.5454148242|7490.772683138|7364.6918701534|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7263.2600741601|7075.4556379557|6980.0062643952|6935.1855478672|6935.1855478672|6935.1855478672|6902.4839420746|6843.2599356385|6769.0110395983|6672.2900439981|6590.5444933313|6572.6605481458|6461.2894979398|6277.9327754887|6117.5919727652|6106.6577475169|6083.0641639077|||6066.0915603799|6066.0915603799|6020.6572893109|||5892.3032381286|5892.3032381286|5892.3032381286|5892.3032381286|5892.3032381286|5892.3032381286|5892.3032381286|5892.3032381286|||5892.3032381286|5892.3032381286|5892.3032381286|5660.8924868095|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488||-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6126.8191501654|-6287.3546112949|5764.2773268051|5764.2773268051|5764.2773268051|5764.2773268051|5764.2773268051|5762.0303631167|5702.9226256853|5681.5526243028|5681.5526243028|5661.2979124165|5661.2979124165|5661.2979124165|5661.2979124165|5661.2979124165|5552.7566819957|5552.7566819957|5492.2296466618|5459.4218296243|5107.6353662492|-5752.3637453714|-5752.3637453714|-5796.8009202116|-5796.8009202116|-5866.6738610144|-5866.6738610144|-5866.6738610144|-5866.6738610144|-5908.9154011271|-6074.2393345857|-6083.8657744028|-6083.8657744028|-6083.8657744028|-6083.8657744028|-6120.3508604476|||-6129.612067164|-6175.7356301822|-6262.1507002025|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6309.6938241655|-6334.326471295|-6416.9183014389|-6512.2756807887|-6512.2756807887|-6529.9416570582|-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6545.324063398|-6598.3600704423|-6657.6223004914|-6719.0583956684|-6719.0583956684|-6792.064884076
08677|10991|/equities/compugen|TA125||-658.84225768201|-669.11916096069|-682.3316954195|-682.3316954195|-684.56706656441|-684.56706656441|-684.56706656441|-702.26342899518|-705.17495056782|-705.17495056782|-705.17495056782|-705.17495056782|-705.17495056782|-717.1721862863|-744.91354031811|-763.2426595483|-763.2426595483|-786.2251813449|-835.79680937296|-835.79680937296|-835.79680937296|-850.60203211579|-875.49115289884|-904.44570238543|-911.95525341421|-911.95525341421|-911.95525341421|-911.95525341421|-911.95525341421|-911.95525341421|-911.95525341421|-911.95525341421|802.8453661553|802.8453661553|791.49485128366|767.54426699704|741.05002569406|741.05002569406|741.05002569406|741.05002569406|741.05002569406|741.05002569406|741.05002569406|741.05002569406|741.05002569406|731.37297539953|731.37297539953|731.37297539953|731.37297539953|707.08108377726|644.23526868417|644.23526868417|644.23526868417|561.36144627017|544.35716320058|542.08495109786|542.08495109786|542.08495109786|542.08495109786|533.29995651498|531.67950092848|531.67950092848|531.67950092848|531.67950092848|527.71055048368|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|526.00274452173|524.52868058901|524.52868058901|517.47634228315|-586.68172824498|-586.68172824498|-586.68172824498|-586.68172824498|-586.68172824498|-586.68172824498|-586.68172824498|-586.68172824498|-595.92414249443|-603.74347945344|-611.68165536602|-621.72960011915|-625.30509564562|-630.10695070303|-630.10695070303|-681.96358701456|-681.96358701456|-681.96358701456|-681.96358701456|-681.96358701456|-681.96358701456|-681.96358701456|-685.98175114248|-693.38171342498|-693.38171342498|-693.38171342498|-707.76858471374|-708.636403734|-708.636403734|-708.636403734|||-708.636403734|-708.636403734|-716.95231600371|||-716.95231600371|-724.45305173221|-724.45305173221|-724.45305173221|-724.45305173221|-727.16867140294|-727.16867140294|-727.16867140294|||-727.16867140294|-727.16867140294|-727.16867140294|-727.16867140294|-740.33186253973|-747.97983709384|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|676.20587831952|659.7176520716|645.65531974059|645.65531974059|645.65531974059|642.94594885889|642.94594885889|642.94594885889|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438||607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|596.27932460839|593.0881418446|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-667.90349619192|-711.09832299862|-726.42917915366|-726.42917915366|-726.42917915366|-726.42917915366|-750.58797005571|-775.2755399165|-788.67376724724|-788.67376724724|-788.67376724724|-788.67376724724|-800.91526303296|-825.33920081462|-854.88243042987|-861.83604194899|-867.95111838733|||-887.84571490194|-894.22373626735|-894.22373626735|-901.40972527426|-926.86635938134|796.90354804741|796.90354804741|796.90354804741|796.90354804741|781.85396533263|750.63773383313|730.21968798299|713.77745347176|-795.1253923821|-795.1253923821|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|||-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-845.96864332474|||-845.96864332474|-845.96864332474|||-845.96864332474|-862.43182388188|-880.29913085038|-880.29913085038|-919.16066938632|-919.16066938632|-959.46741449826
08678|10993|/equities/danel|TA125||-40671.95287494|-41019.947638822|-41863.830709802|-42483.86507383|-42483.86507383|-43462.627859811|-44243.47539979|40750.433757809|40750.433757809|40750.433757809|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|-43786.236199483|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40576.915751106|40306.573056785|39692.303396428|39682.535057318|39682.535057318|39465.038952576|-42580.342517667|-42580.342517667|-42580.342517667|-42580.342517667|-42580.342517667|-42580.342517667|-42580.342517667|-42580.342517667|-42767.602797408|39743.849853704|39743.849853704|39743.849853704|39743.849853704|39743.849853704|39743.849853704|39743.849853704|39705.388726338|39618.667468889|39618.667468889|39618.667468889|39618.667468889|39439.630520988|39196.811689987|38581.742827144|38581.742827144|37803.603141271|37623.645853421|37623.645853421|37266.267738886|37266.267738886|37266.267738886|37266.267738886|37266.267738886|37266.267738886|37011.408598762|36721.843071005|36721.843071005|36721.843071005|36349.82563445|35963.139593833|35940.155104259|35686.839004732|35475.93222748|34989.9246972|34717.138552445|34179.598391605|33983.442657339|33757.136704169|33757.136704169|33757.136704169|32456.818560187|32077.576177986|31730.340960476|31730.340960476|||31714.672099419|31714.672099419|31714.672099419|||31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|||31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31278.382010608|31048.308656527|31048.308656527|31048.308656527|30118.961304354|30118.961304354|29975.512560393|29570.013955993|29381.682173325|29085.757970361|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393||-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32820.371577103|-33772.125403831|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30074.02630051|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-33738.219673386|-34287.466303762|-34813.851448625|-34967.793779107|-34967.793779107|-34967.793779107|||-34967.793779107|-34967.793779107|-35810.326421229|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|||32614.155196151|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|||32512.25731462|32512.25731462|||32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462
08679|10998|/equities/danya-cebus|TA125||-10694.27525908|-10694.27525908|-10694.27525908|-10694.27525908|-10694.27525908|-10933.472510088|-10994.358344543|-11260.509271714|-11534.39416261|-11534.39416261|-11559.148371207|-11559.148371207|-11559.148371207|-11858.49819023|-12229.442433589|-12313.879547641|-12313.879547641|-12364.31060849|-12598.678453878|-12730.753837642|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11745.993010365|11641.658037488|11641.658037488|11539.064486098|11264.520597954|11264.520597954|11264.520597954|11264.520597954|11264.520597954|11264.520597954|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11125.813910269|11008.682122521|10885.757913912|10756.95323768|10687.226219359|10687.226219359|10607.473577065|10526.081752295|10353.424169216|10007.693521351|9689.6594681682|9500.7327424091|9407.2586026767|9275.5095585297|9206.7328428108|9152.7462734147|9152.7462734147|9152.7462734147|9152.7462734147|9152.7462734147|9152.7462734147|9152.7462734147|9096.1069704607|9081.3966338453|8966.1933751176|8966.1933751176|8838.7148612418|8662.5690826362|8662.5690826362|8662.5690826362|8593.2434251513|8384.5482501681|8192.164722409|8121.1830248989|7891.7589165543|||7860.3196500671|7860.3196500671|7845.0218334079|||7673.8024706326|7673.8024706326|7673.8024706326|7673.8024706326|7673.8024706326|7673.8024706326|7673.8024706326|7673.8024706326|||7673.8024706326|7655.811692139|-8550.0623005656|-8550.0623005656|-8550.0623005656|-8550.0623005656|-8550.0623005656|-8550.0623005656|-8569.5692228507|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7768.610642439|7756.28960271|7699.6538305061|7699.6538305061|7679.4487005623|7668.4285264142|7668.4285264142|7668.4285264142|7668.4285264142|7668.4285264142|7592.5872515714|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659||7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7515.2509364065|7326.7788182295|7253.2542424772|7049.4647042786|7049.4647042786|7049.4647042786|7049.4647042786|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|||-7871.7326511568|-7871.7326511568|-7962.9807235076|-8031.867470564|-8190.9083006267|-8203.5305907087|-8203.5305907087|-8203.5305907087|-8305.4747610253|-8305.4747610253|-8305.4747610253|-8305.4747610253|-8434.3608455837|-8603.7342728708|-8850.1966331738|-8850.1966331738|-9047.1073701931|-9167.063744659|-9358.6263829545|||-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9484.4289634726|-9484.4289634726|-9484.4289634726|||-9484.4289634726|-9484.4289634726|||-9484.4289634726|-9484.4289634726|-9484.4289634726|-9484.4289634726|-9569.5913129291|-9569.5913129291|-9637.8457009079
08680|10893|/equities/delek-automotive|TA125||-2929.8134208168|-2929.8134208168|-2934.9733590331|-2934.9733590331|-2955.3592878145|-3032.2880975717|-3091.820108413|-3169.2445649034|-3173.0202626689|-3173.0202626689|-3173.0202626689|-3173.0202626689|-3173.0202626689|-3290.466958521|-3338.5743983567|-3340.9715537296|-3431.8572819218|-3439.6713994761|3128.168785791|3128.168785791|3128.168785791|3128.168785791|3128.168785791|3128.168785791|3128.168785791|3128.168785791|3123.7430953234|3071.6589948037|3040.5655497819|3007.9762228044|3007.9762228044|3007.9762228044|3007.9762228044|3003.1402475604|3002.7533920499|3002.7533920499|2905.1148800554|2886.2234294313|2886.2234294313|2886.2234294313|2885.8975143644|2885.8975143644|2885.8975143644|2885.8975143644|2885.8975143644|2885.8975143644|2856.330571516|2853.3673016844|2785.741446316|2716.4349403511|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2677.3953950819|2566.7726612021|2564.4948389842|2564.4948389842|2564.4948389842|2564.4948389842|2564.4948389842|2564.4948389842|2564.4948389842|2548.5498210935|2540.6664678817|2508.9071865352|2506.3136989509|2506.3136989509|2506.3136989509|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2476.8165730633|2462.995769214|2462.995769214|2440.82863246|2353.2540360666|2324.8630074897|2324.8630074897|2246.0700083219|2188.9666759132|2152.3518621258|2114.4465134731|2080.8850149701|2068.7037221853|2068.7037221853|||-2185.8031785003|-2185.8031785003|-2185.8031785003|||-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|||-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2185.8031785003|-2191.9316577508|-2191.9316577508|-2191.9316577508|-2197.368508612|-2219.5205651244|-2278.300627916|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2076.9002019515|2032.944668835|2032.727986216|2032.727986216|2019.2533180178|2006.559242242|1975.5102691578|1926.2891879531|1907.432431059|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266||-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2161.4424659185|-2232.158295465|2060.770672721|2060.770672721|2060.770672721|2060.770672721|2060.770672721|2053.7451919122|2008.6093460024|2008.6093460024|2008.6093460024|2008.6093460024|1988.2881622249|1970.7646246944|1921.9606941049|1906.7292519813|1906.7292519813|1851.6436133126|1838.1496753259|1838.1496753259|1838.1496753259|1760.8329725843|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|||-1946.0908105779|-1964.989789531|-1989.1553217011|-2041.283690779|-2098.4818786433|-2107.8687540481|-2152.8626593187|-2152.8626593187|-2220.8706131972|-2220.8706131972|-2220.8706131972|-2220.8706131972|-2229.9117924414|-2268.5686582682|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2345.0232610282
08681|10890|/equities/delek-drill-par|TA125||-1324.0835513556|-1324.0835513556|-1324.0835513556|-1324.0835513556|-1324.0835513556|-1363.7039459506|-1403.5043843896|-1416.0604270995|-1424.3064732503|-1424.3064732503|-1424.3064732503|-1424.3064732503|-1428.0071925003|-1447.0647359401|-1447.0647359401|-1447.0647359401|-1491.6274843779|1351.9051449811|1351.9051449811|1351.9051449811|1351.9051449811|1323.3946055345|1289.8828950384|1278.4417561317|1278.4417561317|1278.4417561317|1278.4417561317|1278.4417561317|1278.4417561317|1278.4417561317|1235.3241734797|1232.5187155295|1232.5187155295|1232.5187155295|1232.5187155295|1232.5187155295|1232.5187155295|1232.5187155295|1204.743017255|1190.5477969499|1175.0238095253|1175.0238095253|1175.0238095253|1175.0238095253|1175.0238095253|1175.0238095253|1175.0238095253|1175.0238095253|1164.1375661393|1163.8750734881|1163.4321894915|1163.4321894915|1151.1940611006|1151.1940611006|1149.6600678895|1116.8327405892|1116.8327405892|1116.8327405892|1096.3697117658|1089.1330130731|1083.5366811923|-1151.2967336183|-1151.2967336183|-1151.2967336183|-1157.9408151314|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1103.6862016535|1074.7624462816|1052.1672700327|1052.1672700327|1052.1672700327|1052.1672700327|1052.1672700327|1042.2414111475|1023.9904568305|1011.6301936179|1011.6301936179|||980.34591804684|980.34591804684|967.16213116316|||943.51347907018|939.85916417723|939.85916417723|939.85916417723|939.85916417723|939.85916417723|939.85916417723|939.85916417723|||939.85916417723|939.85916417723|937.26018241914|895.70575824349|-961.84817650088|-961.84817650088|-961.84817650088|-961.84817650088|-961.84817650088|-961.84817650088|-965.55903956369|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|897.81899209172|895.92113012904|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|869.01730502794|867.40820694097||867.40820694097|867.40820694097|850.64247046718|-914.71270989444|-914.71270989444|-914.71270989444|-932.93077181739|-947.79531287001|-961.21701430002|-971.63556330644|-986.65616314105|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|894.40908192938|888.60452598273|876.86060612665|876.78956236294|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-961.16418259637|||-961.16418259637|-961.16418259637|-964.57131060512|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|||902.44745810753|898.34164453354|897.51036597033|897.51036597033|897.51036597033|897.51036597033|896.43296543982|896.43296543982|896.43296543982|||896.43296543982|896.43296543982|||896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982
08682|10891|/equities/delek-group|TA125||52065.256053038|-57893.578802417|-57893.578802417|-57893.578802417|-57893.578802417|-59076.460790747|-59076.460790747|-59076.460790747|-59076.460790747|-59076.460790747|-59076.460790747|-59076.460790747|-59076.460790747|-60582.914556478|-60582.914556478|-61164.349507197|-61940.943896886|57056.91687904|57056.91687904|57056.91687904|57056.91687904|57056.91687904|57056.91687904|56629.352087822|56523.724542025|55899.693935583|54951.326595092|54323.140661214|53794.045179126|53742.887762862|53742.887762862|53742.887762862|53220.98640318|52331.096003533|-56285.339878779|-56285.339878779|-56285.339878779|-56285.339878779|-56285.339878779|-56285.339878779|-56285.339878779|-56302.59986531|-56328.444294789|51969.757828641|51969.757828641|51969.757828641|51969.757828641|51969.757828641|51969.757828641|51804.175365156|51719.083739062|51070.093043403|50955.103381559|50588.448201732|49538.275779702|48731.969519481|48731.969519481|48731.969519481|48499.966132757|47423.295703063|45790.884114515|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48669.054290606|-48882.282545118|-49019.202827908|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46540.061788413|46334.513098237|46092.236775819|45855.263084243|44870.847871381|44477.466507878|44477.466507878|44043.851360688|44043.851360688|44043.851360688|44043.851360688|44043.851360688|44043.851360688|44043.851360688|43081.501511875|42908.890568751|42486.545076389|42165.469929381|42165.469929381|42165.469929381|42165.469929381|42165.469929381|42165.469929381|42165.469929381|42165.469929381|||41375.522143757|41268.913493063|40752.681658959|||40194.858242742|40194.858242742|40194.858242742|39833.23490088|39833.23490088|39833.23490088|39495.782504009|39495.782504009|||39495.782504009|39495.782504009|39033.091671121|-42211.309266805|-42211.309266805|-42211.309266805|-42211.309266805|-42211.309266805|-42211.309266805|-42211.309266805|-42211.309266805|-42624.232518673|-42914.577074642|-42914.577074642|-42914.577074642|-42914.577074642|-43592.307860713|-43832.564289682|40845.555386804|40845.555386804|40845.555386804|40845.555386804|40845.555386804|40845.555386804|40671.172652004|40035.19183556|39605.768706178|38400.928609531|38400.928609531|38400.928609531|38400.928609531|38400.928609531|38400.928609531|37241.587343924|37018.610897015||37018.610897015|37018.610897015|-39952.742879112|-39952.742879112|-39952.742879112|-39952.742879112|-40544.158754568|-41621.287505076|-42645.319450084|-43152.021611205|-43983.912901339|40824.259078746|40824.259078746|40824.259078746|40824.259078746|40824.259078746|40824.259078746|40824.259078746|40496.535709109|40496.535709109|40496.535709109|40496.535709109|40098.928565677|39615.035266267|39615.035266267|39460.039184741|39311.154649713|38174.060721903|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|-40550.790693454|||-41150.11754932|-41150.11754932|-41150.11754932|-42822.352832578|-43637.463206611|-43637.463206611|-43637.463206611|-43637.463206611|-43637.463206611|-43637.463206611|-43637.463206611|-43637.463206611|-43787.736896235|-43840.818773594|-44073.60342419|-44073.60342419|-44462.892693545|-44502.658548383|-45428.509498203|||-46220.010553559|-46605.429823672|-46605.429823672|-46605.429823672|-46605.429823672|-46605.429823672|-46605.429823672|-46605.429823672|-46605.429823672|||-46605.429823672|-46605.429823672|||-46605.429823672|-46605.429823672|-47156.588692969|-47282.320769966|-48164.245299962|-48172.494777735|-48187.216419706
08683|10994|/equities/delta-gal|TA125||-19536.350110565|-19536.350110565|-19536.350110565|-19536.350110565|-19998.722345072|-20200.802605636|-20359.225117373|-20906.361241526|-21189.28736055|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19498.505133701|19213.339037446|18677.702515365|18677.702515365|18566.891683739|18380.435204155|18183.932350808|18183.932350808|18103.50116709|18103.50116709|18103.50116709|17952.470576654|17952.470576654|17869.967307393|17519.963674882|17335.515194313|17301.127993681|16684.586659645|16571.762955162|16328.06995018|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17560.135550198|-17636.261722443|-17641.283362255|-17641.283362255|||-17641.283362255|-17641.283362255|-17641.283362255|||-17641.283362255|-17641.283362255|-17641.283362255|-17641.283362255|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|||-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17834.023758176|-18191.137509084|16310.126873684|16310.126873684|16310.126873684|15839.029859649|-17730.355302012||-17730.355302012|-17730.355302012|-17730.355302012|-17730.355302012|-17730.355302012|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16064.520503404|15811.689448227|15579.654942474|15479.141904289|15479.141904289|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-17080.216337879|15585.127514282|15585.127514282|15585.127514282|||15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|||15585.127514282|15585.127514282|15573.243844793|15573.243844793|15510.270938659|15326.967709621|15298.545122899|15298.545122899|15298.545122899|||15298.545122899|15298.545122899|||15241.829223614|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864
08684|1171353|/equities/delta-israel-brands|TA125||6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6944.1541706984|6890.2953914519|6890.2953914519|6890.2953914519|6890.2953914519|6890.2953914519|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6858.4307344935|6692.4230383261|6634.1086892915|6634.1086892915|6624.8429881017|6571.4543062984|6571.4543062984|6481.1158958871|6419.8509954301|6419.056661589|6260.5629573211|6044.2366192457|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|6041.0528535777|5857.5409174364|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6829.8597508971|-6837.9132727125|-6837.9132727125|-6930.4591919028|-7008.176879892|6308.8789255336|6308.8789255336|6308.8789255336|6308.8789255336|6308.8789255336|6308.8789255336|6308.8789255336|6127.0876950373|-6895.4072222978|-6895.4072222978|-6895.4072222978|-6895.4072222978|-6895.4072222978|-6895.4072222978|-6895.4072222978|-6920.9524692198|-6944.7314434813|-6944.7314434813|-7010.0349372014|-7121.6542434585|-7121.6542434585|-7179.6002034119|-7179.6002034119|-7179.6002034119|-7179.6002034119|6579.390103015|6579.390103015|6579.390103015|6579.390103015|6498.4939543395|6498.4939543395|6358.1599492661|6276.7530237853|6276.7530237853|6213.558915317|6182.2517473049|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|||-6617.8522001804|-6617.8522001804|-6617.8522001804|||-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6617.8522001804|-6678.8913335338|-6722.379259482|-6736.9904975002|||-6736.9904975002|-6736.9904975002|-6736.9904975002|-6736.9904975002|-6736.9904975002|-6773.2166635804|-6773.2166635804|-6814.0740706449|-6824.5920036282|-6824.5920036282|-6824.5920036282|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6932.415388755|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|6349.6981215955|6298.6458291303|6298.6458291303|5956.4953657003|5766.9948507781||-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6416.5062334429|-6416.5062334429|-6468.5624816033|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6563.3028089727|-6581.497295028|-6581.497295028|-6583.5525500311|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|||-6624.0421919437|-6624.0421919437|-6768.8246577152|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6025.8570452548|5779.7300502831|5655.0055559438|5655.0055559438|5655.0055559438|||-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6230.6278220832|5794.5439696435|5794.5439696435|||5794.5439696435|5794.5439696435|||5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435
08685|10996|/equities/dimri|TA125||-32205.322763872|-32205.322763872|-32205.322763872|-32205.322763872|-32324.247515414|-32873.052794904|-33440.058661005|-34085.065178894|-34242.34378041|-34242.34378041|-34242.34378041|-34242.34378041|-34242.34378041|-34536.02027491|-34536.02027491|-34536.02027491|-34546.133638789|-34644.592931988|-34863.436591098|-35103.818434553|-35487.800536486|-35487.800536486|-35560.889484984|-35891.543872204|-36146.71541356|-36165.2393484|-36567.488164889|-36863.32018321|-37579.244648012|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34834.032980074|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|34519.232722062|33786.925246735|32919.376867915|32919.376867915|32919.376867915|32919.376867915|32919.376867915|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32866.416346245|32732.921415117|32732.921415117|32372.690461241|32156.322734713|31841.530612274|31841.530612274|31841.530612274|31841.530612274|31633.922902526|31041.581002807|-33485.268247513|-33485.268247513|-33485.268247513|-33485.268247513|-33540.70937536|-33540.70937536|||-33540.70937536|-33540.70937536|-33540.70937536|||-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|||-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33540.70937536|-33632.75404668|-33632.75404668|-33632.75404668|31232.195644689|31232.195644689|31232.195644689|31232.195644689|31232.195644689|31232.195644689|31232.195644689|31175.772938543|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30681.750069973|29954.72229997|29327.469222189|28782.635052565|28782.635052565|28782.635052565|28782.635052565|28782.635052565|-31260.209423349|-31260.209423349||-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31312.454914832|-32033.838794258|-32451.487549175|-32741.097276861|30226.725271795|30226.725271795|30226.725271795|30130.250301995|29853.055891105|29689.020426756|29689.020426756|29689.020426756|29288.914107106|29288.914107106|29155.460119007|28664.955687785|28303.284097539|27876.982330599|27347.202589555|27128.558432839|27108.953814265|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|||-29752.367271637|-29752.367271637|-30279.852524041|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30473.231249358|-30540.256943731|-30995.88058125|-30995.88058125|-30995.88058125|-31540.422868055|28663.181644376|28663.181644376|||28649.646271529|28364.05141281|28167.834903122|27800.927670136|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|||27767.084571082|27767.084571082|||27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082
08686|1171352|/equities/diplomat-holdings|TA125||-5039.0608754613|-5094.4009727347|-5164.667747483|-5178.2974972034|-5270.9972191149|-5273.1080212387|-5367.7866902653|-5458.2074336281|-5502.3971484756|-5509.9122061814|-5509.9122061814|-5509.9122061814|-5509.9122061814|-5623.5691179794|-5669.8545755326|-5783.0952655221|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5222.6695514344|5198.8920294635|5198.8920294635|5198.8920294635|5198.8920294635|5198.8920294635|5198.8920294635|5198.8920294635|5198.8920294635|5124.0466994039|5075.6074437821|5011.7860486468|4947.7622762742|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4855.5842619138|4780.426957682|4687.7122934346|4687.7122934346|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4621.623312175|4574.1954471296|4574.1954471296|4497.383830144|4493.4264779378|4487.4183088198|4461.5758986886|4325.362109654|4202.90234406|4095.7803822889|4019.846150974|4019.846150974|4012.4957233044|3976.495248116|3830.60583124|3817.5620347111|3607.5133719013|3445.5704132236|3409.1116212637|3409.1116212637|3367.9018014042|3351.0575571157|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3307.6858169143|3276.2620187936|3258.7256773575|3258.7256773575|3258.7256773575|3222.5840859528|||3196.0378732809|3189.5420814232|3156.7134238036|||3114.6260264484|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|||3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3112.025466478|3081.8209416708|3081.8209416708|3081.8209416708|3061.2978839671|3061.2978839671|3061.2978839671|3061.2978839671|3053.3615851445|3053.3615851445|3047.0128723828|3031.5899659047|3031.5899659047|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2959.5677614929|2959.5677614929|2959.5677614929||2959.5677614929|2959.5677614929|2932.7419572143|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|||-3201.3296893868|-3251.2552104298|-3271.5057893664|-3299.1175437405|-3331.5727689994|-3331.5727689994|-3331.5727689994|-3331.5727689994|-3408.9697433326|-3457.4108259251|-3480.3001727368|-3480.3001727368|-3480.3001727368|-3482.7451954531|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484
08687|10995|/equities/direct-insurance|TA125||-61066.789346794|-61500.048576289|-61500.048576289|-62293.387306988|-63936.541452209|-65638.235214505|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60654.420279368|60151.578088187|59741.197875763|59476.886528626|58766.314549994|58766.314549994|58766.314549994|58766.314549994|58766.314549994|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|58597.511455236|57017.234950263|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56602.077670569|56472.86407841|55356.515642677|55147.98227491|55147.98227491|54981.091416567|54412.879351741|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53894.793169809|53854.770188676|53839.189098529|53498.54344281|52382.028941741|52382.028941741|50717.809935268|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56205.873003395|-56290.414448217|-56740.141294095|-56740.141294095|-56850.156993439|51922.506488783|51922.506488783|51922.506488783|51922.506488783|51922.506488783|51780.007209758|50637.734186453|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|-54883.254773871|||-54883.254773871|-54883.254773871|-54883.254773871|||-54883.254773871|-54883.254773871|-55320.838637635|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|||-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55523.018774402|-55857.243082669|-56868.047869632|-57310.608744036|-57911.231937817|-58437.479930908|-58849.44593627|-58849.44593627|-58849.44593627|-58849.44593627|-58849.44593627|-59302.717706967|-60556.379885144|-60556.379885144|-60669.604796475|-60669.604796475|-60874.005329416|-64922.228143796|54908.635395782|54445.414068867|54445.414068867|54173.793409852|53667.646185003|53667.646185003|52452.384650003|-58868.880412615||-58868.880412615|-58868.880412615|-58868.880412615|-58868.880412615|-58868.880412615|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|50929.866838675|50487.986061283|50487.986061283|50487.986061283|49831.651179203|49529.056865782|48604.507628646|47821.119587385|46732.355097094|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-52202.634764471|-52202.634764471|-52202.634764471|-52553.483071635|-52724.42563515|-53467.139594611|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|||47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|||-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|||-53080.426973403|-53080.426973403|||-53080.426973403|-53080.426973403|-53080.426973403|-54454.918859336|48594.084509218|48594.084509218|48594.084509218
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||-2796.6788489509|-2796.6788489509|-2796.6788489509|-2796.6788489509|-2796.6788489509|-2871.9209432787|-2895.8010480875|-2937.1122756527|-2972.4025285031|-2976.6883067939|-2976.6883067939|-2991.5981186599|-3042.5534651776|2795.329483136|2784.6438701511|2732.4271195488|2732.4271195488|2732.4271195488|2700.3079106098|2673.5630637785|2673.5630637785|2673.5630637785|2673.5630637785|2673.5630637785|2673.5630637785|2673.5630637785|2657.7922930872|2621.1025478747|2589.5028309719|2584.6142566354|2571.8422597705|2571.8422597705|2571.8422597705|2571.8422597705|2555.4804660774|2555.4804660774|2555.4804660774|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2551.9251324976|2550.2501472195|2497.777941355|2482.8643792833|2462.6270880926|2434.6914225348|2434.6914225348|2434.6914225348|2434.6914225348|2434.6914225348|2402.4349139276|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2376.247515209|2357.4416835656|2308.9907595173|2299.4929914187|2299.4929914187|2299.4929914187|2299.4929914187|2299.4929914187|2299.4929914187|2299.4929914187|2298.6518412577|2298.6518412577|2258.7242680641|2205.9714089601|2202.8009725104|2202.8009725104|2202.8009725104|2187.2233027893|2181.862102209|2181.862102209|2178.5396323568|2178.5396323568|2170.044035952|2137.5489288356|2120.1099209284|2102.6221343649|2078.0207604457|2078.0207604457|2078.0207604457|2055.5786227174|2032.9762474638|2024.0631724795|2024.0631724795|||2024.0631724795|2024.0631724795|1992.0701916439|||1946.8263368838|1946.8263368838|1946.8263368838|1946.8263368838|1946.8263368838|1946.8263368838|1946.8263368838|1946.8263368838|||1946.8263368838|1946.8263368838|1946.8263368838|1917.7514854265|-2032.5392692783|-2032.5392692783|-2032.5392692783|-2032.5392692783|-2045.5436325315|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1924.196194004|1912.0693753136|1912.0693753136|1908.1326392373|1902.1143694288|1902.1143694288|1896.5729605682|1896.5729605682|1896.5729605682|1896.5729605682|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895||1865.5961820858|1865.5961820858|-1984.4277937209|-1984.4277937209|-1984.4277937209|-1984.4277937209|-1984.4277937209|-2020.5864374676|-2045.929374964|-2072.3104166267|1945.8268303206|1945.8268303206|1945.8268303206|1945.8268303206|1943.2927743409|1943.2927743409|1943.2927743409|1943.2927743409|1943.2927743409|1940.2141937121|1929.9046596801|1905.1162885335|1901.0180983705|1860.4089981895|1851.8320965302|1851.8320965302|1850.1467739224|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|||1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1805.6009363222|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|-1964.885907757|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989
08689|1162384|/equities/doral-group-renewable-energy|TA125||-1339.8549168335|-1344.5526979883|-1344.5526979883|-1344.5526979883|-1362.8363310981|-1429.762590109|-1439.3473223433|-1474.2338121133|-1474.2338121133|-1474.2338121133|-1474.2338121133|-1474.2338121133|-1474.2338121133|-1497.1486801259|-1506.5786174394|-1506.5786174394|-1513.6834783203|-1513.6834783203|-1550.8731956854|-1550.8731956854|-1550.8731956854|-1550.8731956854|-1550.8731956854|-1579.5813285393|1408.6156437786|1408.6156437786|1401.5729375318|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1515.0955773552|-1538.272863728|-1539.0254041422|-1544.0837823802|1343.1032661345|1343.1032661345|1343.1032661345|1343.1032661345|1343.1032661345|1316.6147401494|1310.2033829005|1310.2033829005|1293.6148698895|1286.0069753525|1286.0069753525|1286.0069753525|1286.0069753525|1286.0069753525|1286.0069753525|1286.0069753525|1276.1744170583|1223.2493522871|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1346.7107464439|-1361.6786071599|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1375.2671805513|-1407.8524228348|-1422.336025372|-1427.6167388332|-1427.6167388332|-1427.6167388332|-1427.6167388332|-1427.6167388332|-1427.6167388332|-1427.6167388332|-1453.7408209258|-1469.8786899175|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|-1485.7777263063|||-1485.7777263063|-1485.7777263063|-1485.7777263063|||-1485.7777263063|1347.4202029651|1347.4202029651|1347.4202029651|1347.4202029651|1347.4202029651|1347.4202029651|1347.4202029651|||1347.4202029651|1347.4202029651|1346.9668921835|1338.0743246483|1306.8048051648|1306.2275612942|1299.0306236602|1296.2006929558|1295.8341032842|1285.4279123368|1285.4279123368|1285.4279123368|1285.4279123368|1265.6421248187|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1165.8008412049|1095.7231568943|1058.6923965492|1055.5471072769|1050.6634525299|1034.4797325558|1034.4797325558|1034.4797325558|1034.4797325558|1031.1972006862|1031.1972006862|1021.8857785403|1015.5799431279||1015.5799431279|1015.5799431279|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|988.87909046638|988.87909046638|988.87909046638|988.87909046638|979.92121162931|956.30134625479|947.887306248|947.887306248|947.887306248|942.9118014838|942.9118014838|942.9118014838|940.95755720422|930.28617467136|925.55510928855|925.55510928855|925.55510928855|925.00567698728|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1067.5565145395|-1091.2879446704|-1091.2879446704|-1091.2879446704|-1101.2412674877|||-1101.2412674877|-1115.0902999212|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|||991.43490189835|968.98322433151|962.29480922345|962.29480922345|962.29480922345|962.29480922345|959.4942324705|959.43115119815|959.43115119815|||956.59016799794|955.76685333105|||928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||135722.12593838|135722.12593838|135722.12593838|135722.12593838|135722.12593838|131757.91770931|129590.46412145|128669.96013495|122095.81498141|122095.81498141|120078.68331268|119086.9186293|119086.9186293|119086.9186293|119086.9186293|117177.13181033|114269.03534481|113018.37260535|106951.52511705|104081.6945745|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|103153.15879261|102239.89546312|102239.89546312|102239.89546312|102006.16723842|102006.16723842|100851.36930236|100851.36930236|100851.36930236|100851.36930236|100851.36930236|100851.36930236|99294.704118466|99294.704118466|99294.704118466|99232.688033023|99232.688033023|99232.688033023|99232.688033023|96205.764481136|93345.293867929|93046.993186588|91819.436873987|91738.263193319|90999.736881465|90784.986657672|90784.986657672|90784.986657672|90784.986657672|90784.986657672|90784.986657672|90784.986657672|90784.986657672|90034.429619636|88837.144021818|88263.493357575|88040.548175083|87006.164638982|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|86551.13725223|84826.263613588|84015.617457077|84015.617457077|84015.617457077|84015.617457077|83060.686063419|82327.487363747|82327.487363747|82327.487363747|82327.487363747|82327.487363747|81408.194276231|81408.194276231|80398.778156696|80398.778156696|80398.778156696|78495.864618551|76640.405131723|||76583.710039164|76583.710039164|76266.34448796|||75011.991430771|75011.991430771|75011.991430771|75011.991430771|75011.991430771|75011.991430771|73478.879367523|71803.199297248|||71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71488.23242154|70978.591579489|70603.435088322|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|69180.936507475|68619.583686523||68619.583686523|68619.583686523|67830.092985025|66093.329500115|66093.329500115|66093.329500115|66093.329500115|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70844.936498044|-70844.936498044|-70844.936498044|-70844.936498044|-70844.936498044|-71818.667883012|-71818.667883012|-71818.667883012|-71818.667883012|-71977.408758902|||-72536.009732113|-73060.6910273|-73060.6910273|-74497.434474778|-74866.055440905|-74866.055440905|-74866.055440905|-74866.055440905|-75631.982025809|-75631.982025809|-76857.940772603|-76857.940772603|-76919.688725199|-76919.688725199|-76919.688725199|-76919.688725199|73159.211462129|73159.211462129|73159.211462129|||73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|||73159.211462129|73159.211462129|||73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129
08691|10901|/equities/elco|TA125||-16056.647505667|-16080.517840422|-16080.517840422|-16080.517840422|-16127.242044913|-16740.824494348|-17068.138327053|-17150.134929471|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15680.282706156|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15596.252860061|15224.725400068|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14992.944932599|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14888.023347059|14456.137052288|13951.818946987|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13919.235164179|13789.150182422|13350.166869357|13024.074299286|12948.415888095|12695.462097884|12497.735664315|12246.928515906|12140.282118402|12140.282118402|11969.20235378|11785.780393089|11575.867103433|11430.453214114|11430.453214114|11231.614682349|11076.238535944|10998.598373271|10975.738732433|10975.738732433|10922.487480481|10787.763867201|10614.737630223|10556.688315774|10556.688315774|10556.688315774|10556.688315774|10556.688315774|10556.688315774|10438.542573082|10292.825081203|-11134.754714142|-11134.754714142|||-11134.754714142|-11134.754714142|-11134.754714142|||-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|||-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11134.754714142|-11301.394126825|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10214.120525879|10214.120525879|10214.120525879|10214.120525879|10214.120525879|9937.0006492338|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747||-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11561.104452744|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10414.680773144|10352.568855733|10352.568855733|10178.665253991|10178.665253991|10114.62805999|10056.808955545|9799.7877283832|9653.9311063983|9653.9311063983|9653.9311063983|9653.9311063983|-10682.108572347|-10682.108572347|-10682.108572347|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|||-10828.155190996|-10828.155190996|-11045.116878885|-11363.685420983|-11433.462004242|-11433.462004242|-11433.462004242|-11433.462004242|-11456.998634076|-11456.998634076|-11456.998634076|-11578.023005032|-11578.023005032|-11601.136672258|-11785.70741362|-11905.230459578|-12076.642542689|-12076.642542689|-12213.562423089|||-12213.562423089|-12213.562423089|-12213.562423089|-12213.562423089|-12213.562423089|-12331.736025655|-12474.706695172|-12707.451883524|-12754.063716136|||-12754.063716136|-12754.063716136|||-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136
08692|10904|/equities/electra|TA125||-193601.88840736|-195066.26667676|-195066.26667676|-195066.26667676|-199008.62964085|-204179.03293428|-204322.24249473|-204322.24249473|-204322.24249473|-204322.24249473|-204322.24249473|-204322.24249473|-204322.24249473|-206331.03227242|-206331.03227242|-206331.03227242|-206331.03227242|-206331.03227242|-206331.03227242|-206331.03227242|-206331.03227242|-207780.5914138|-209566.76823756|-212560.29804173|-213680.42751945|-213680.42751945|-213680.42751945|-213680.42751945|-213680.42751945|-213680.42751945|-213680.42751945|-215579.3639105|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216161.59003069|-216273.69139592|-216273.69139592|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-217955.21606595|-218790.79562883|-220623.66180981|-223330.67631384|-223330.67631384|-223330.67631384|-223330.67631384|-223330.67631384|-223330.67631384|-223330.67631384|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|203364.5670864|200136.74120711|196333.04578568|191828.38420631|190549.42494606|190549.42494606|190495.47216229|183785.52462476|179257.80513863|174657.00570959|170977.22856621|169019.6984069|167767.89926777|167767.89926777|165255.99918641|164037.22131824|162985.24590915|161006.93989906|158997.71099895|158933.56777662|157059.77503286|157059.77503286|154906.41670318|154038.93142142|154038.93142142|154038.93142142|154038.93142142|154038.93142142|154038.93142142|154038.93142142|150336.03491268|147470.03879187|146221.71455787|146221.71455787|||142549.83278749|142549.83278749|139842.03643054|||134655.59603394|132709.13997428|132709.13997428|132709.13997428|132709.13997428|132709.13997428|132709.13997428|132709.13997428|||132709.13997428|132709.13997428|132709.13997428|128295.15552697|-139520.4643991|-139520.4643991|-139520.4643991|-139520.4643991|-139520.4643991|-141465.515999|-144675.57333223|-149097.30370248|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136591.60438014|136305.20491104|136305.20491104|136305.20491104|134569.24652226|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372||-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-146395.31590372|-148209.23989302|-150598.59988113|-153741.72336807|138637.17285431|138637.17285431|138637.17285431|138637.17285431|138637.17285431|138022.41428256|135705.31451655|135705.31451655|135705.31451655|133090.90501839|132853.22779821|132825.80866468|131506.45407186|131279.94896874|128437.19337275|128437.19337275|128437.19337275|128069.1037475|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|-135708.63776541|||-135708.63776541|-135708.63776541|-138239.04196157|-139188.83216661|-139188.83216661|-139188.83216661|-139188.83216661|-139188.83216661|-139188.83216661|-139188.83216661|-139188.83216661|-140118.70240734|-140178.55823038|-142094.50914486|-143098.1594381|-143098.1594381|-146109.62159789|-147668.4684421|-151612.18715789|||-155186.71254061|-155186.71254061|-155851.81911487|-155851.81911487|-155851.81911487|-155851.81911487|-155851.81911487|-155851.81911487|-155851.81911487|||-155851.81911487|-155851.81911487|||-155851.81911487|-155851.81911487|-155851.81911487|-155851.81911487|-158085.47889557|-158085.47889557|-158085.47889557
08693|24052|/equities/electra-consumer-products|TA125||-11609.680140861|-11772.689057859|-11772.689057859|-11772.689057859|-11772.689057859|-12158.072910937|-12158.072910937|-12329.525456597|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12432.874291508|-12647.638101676|11428.240189594|11428.240189594|11428.240189594|11428.240189594|11428.240189594|11428.240189594|11428.240189594|11428.240189594|11143.044655105|10956.655836792|10956.655836792|10956.655836792|10956.655836792|10956.655836792|10956.655836792|10956.655836792|10826.673872583|10826.673872583|10786.859858425|10648.470313341|10648.470313341|10648.470313341|10483.855903712|10370.713267663|10370.713267663|10370.713267663|10370.713267663|10370.713267663|10370.713267663|10370.713267663|10296.794605848|10296.794605848|10296.794605848|10279.771784275|10071.413093639|10008.47234247|10008.47234247|10008.47234247|10008.47234247|10008.47234247|10008.47234247|10008.47234247|9776.0803805221|9591.2004228023|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9465.7793854268|9458.6303694967|9458.6303694967|9458.6303694967|9458.6303694967|9328.4781883297|9194.5695313164|9194.5695313164|9194.5695313164|9012.2994792405|8946.5549126425|8946.5549126425|8755.7237339202|8755.7237339202|8755.7237339202|8755.7237339202|8755.7237339202|8169.9708154669|7640.8009060743|7586.1986494745|7586.1986494745|7474.9429438605|7420.8254931784|7291.632819964|7291.632819964|7291.632819964|7291.632819964|7165.5920221822|7032.2494101015|7032.2494101015|6976.8770168498|6976.8770168498|6976.8770168498|6976.8770168498|6976.8770168498|6976.8770168498|6976.8770168498|6976.8770168498|6895.0855742776|||6773.1506380862|6750.1118200958|-7314.5245357064|||-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|||-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7314.5245357064|-7378.3102257945|-7378.3102257945|-7378.3102257945|-7378.3102257945|-7378.3102257945|-7378.3102257945|-7382.622473105|-7440.85830345|-7529.8425593889|-7718.6028437654|-7836.5031597393|-7906.2257330437|-8201.6952589375|-8472.6613988194|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7470.144893121|7259.0498812455|7046.444312495|6964.1658178951|6964.1658178951|6692.9064643279|-7624.4826073974||-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7699.6473415527|-7990.0526017252|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|||7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7013.0200948242|-7940.3757272645|-7940.3757272645|-7940.3757272645|-7940.3757272645|-8065.5285858495|-8201.4206509439|-8362.0785010487|-8478.1983344986|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|-8582.6133580081|-8672.5148422312|-8772.6276024791|-8828.4751138656|-8844.6110064253
08694|10902|/equities/electra-real-est|TA125||-4852.8248905893|-4852.8248905893|-4852.8248905893|-4852.8248905893|-4887.6387673214|-4918.5478608906|-4918.5478608906|-5059.1087343229|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5062.3072569637|-5161.8413966264|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4625.404931688|4490.2832574311|4442.314730479|4332.7941449766|4171.2712721963|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4148.1592844516|4065.9547605018|4010.7830672242|-4679.6879786249|-4679.6879786249|-4679.6879786249|-4679.6879786249|-4802.3755318055|-4858.5138359781|-4858.5138359781|-4858.5138359781|-4858.5138359781|-4858.5138359781|-4858.5138359781|-4858.5138359781|-4907.5153733091|-4914.8504147878|-5047.9449053198|-5096.5498947998|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4655.5106003279|4627.7044448493|4627.7044448493|4599.1160498326|4483.7956109251|4397.3284565834|4252.3093962038|4236.7694049435|4236.7694049435|4236.7694049435|4199.0771166039|4195.4745740043|4077.7495266714|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|-4331.0776731418|||-4352.197414602|3977.6246186748|3977.6246186748|||3977.6246186748|3977.6246186748|3977.6246186748|3977.6246186748|3977.6246186748|3977.6246186748|3977.6246186748|3977.6246186748|||3977.6246186748|3886.916242972|3857.6847144133|3807.0385715703|3742.9873017448|3742.3380608822|3742.3380608822|3742.3380608822|3742.3380608822|3714.1558617318|3714.1558617318|3714.1558617318|3714.1558617318|3665.173179702|3652.2122638859|3652.2122638859|3652.2122638859|3652.2122638859|3652.2122638859|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3616.6159132858|3616.6159132858|3607.8406336862|3607.8406336862||3541.272387267|3541.272387267|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3481.0974929412|3446.6638810458|3371.9924457356|3371.9924457356|3306.2138285951|3271.1264762168|3227.4183069075|3154.8536743417|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3539.4935561624|-3550.6216742746|-3550.6216742746|-3562.1995978699|-3562.1995978699|-3581.5551087443|-3591.7834541604|-3612.2804583819|-3612.2804583819|-3612.2804583819|-3645.5684671381|-3645.5684671381|-3645.6030458495|||-3645.6030458495|-3664.5033842772|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3755.4728582801|-3811.5809536445|-3824.1167560502|-3824.1167560502|-3824.1167560502|-3824.1167560502|-3840.7963956113|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|-3902.8922161239|-3912.3526509666|3548.4614373319|3548.4614373319|3548.4614373319
08695|10979|/equities/biomedix|TA125||-15961.660020846|-16852.400023162|-17118.222247958|-17299.135831065|-17765.229421068|-17765.229421068|-18333.588245631|-20429.542495145|-21271.713883495|-21369.152942586|-21369.152942586|-21512.392158429|-21532.65795381|-22064.511683195|-22064.511683195|-22064.511683195|-22064.511683195|-22064.511683195|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|20078.870461232|19994.65489041|19994.65489041|19979.6165449|19614.899238546|19614.899238546|19614.899238546|19338.776931718|18894.752146354|18833.018817792|18833.018817792|18833.018817792|18833.018817792|18695.020908658|18186.689898509|17624.099887232|17497.043514205|17497.043514205|17497.043514205|17497.043514205|17497.043514205|17497.043514205|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20178.561221801|-20499.7052121|-20499.7052121|-20540.783569|-20692.537298889|-21299.485887655|-21535.539875172|-21669.629458398|-21669.629458398|-21669.629458398|-21781.810509331|-22184.789454812|-22226.432727569|-22274.369697299|-22526.412479148|-22526.412479148|-22526.412479148|-22629.347199053|-23068.719110059|-23171.566802542|-23171.566802542|-24349.518669491|-24493.571563087|-24493.571563087|-24493.571563087|-25126.190625653|20692.180211725|20692.180211725|20692.180211725|19969.008417679|19969.008417679|19969.008417679|19969.008417679|19969.008417679|19969.008417679|19969.008417679|19969.008417679|19936.120464088|19127.911626764|18762.679585293|||18000.777265794|18000.777265794|17648.641406438|||17587.365927345|17587.365927345|17587.365927345|17587.365927345|17587.365927345|17287.628808161|16825.698675735|16759.689723129|||16759.689723129|16716.877470143|16457.811691535|16457.811691535|16358.124101706|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|14822.335858033|14822.335858033|14822.335858033|14822.335858033|14327.77527516|14327.77527516|14327.77527516|14327.77527516|14083.083639067|14027.870710075|-16152.152752181|-16152.152752181||-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-17304.61416909|-17514.571298989|-17592.301443322|-18021.446048135|-18411.60672015|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18707.951558586|-18707.951558586|-18707.951558586|-18762.723953984|-19543.026615538|-20292.807350598|-20438.119278442|-21247.354753825|-22157.268122787|-22157.268122787|||-22157.268122787|-22157.268122787|-22157.268122787|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|||17965.060010273|17965.060010273|17965.060010273|16952.844455859|16567.604950954|16190.23007309|16190.23007309|16190.23007309|16190.23007309|||15971.922303433|15295.469226037|||14926.835722937|14926.835722937|14926.835722937|14926.835722937|14926.835722937|14858.150803263|14287.389781403
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-5981.0802920644|-6007.4225467382|-6037.3426502941|-6037.3426502941|-6050.8551238199|-6050.8551238199|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6096.2118554741|-6153.513172749|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5579.116257524|5528.7052562024|5528.7052562024|5414.5807227737|5414.5807227737|5414.5807227737|5414.5807227737|5414.5807227737|5414.5807227737|5414.5807227737|5387.199548489|5387.199548489|5387.199548489|5387.199548489|5387.199548489|5387.199548489|5387.199548489|5343.913022826|5343.913022826|5315.5700253622|5307.8000281802|-6015.383540483|-6015.383540483|-6015.383540483|-6015.383540483|-6015.383540483|-6069.7874863427|-6069.7874863427|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5457.0472594706|5395.2191771895|5151.2435302106|5084.6039224562|4936.5912622916|4936.5912622916|4910.2125136573|4839.7916818415|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4739.8998461307|4712.6664957008|4670.8699827783|4670.8699827783|4670.8699827783|4670.8699827783|||4649.8555364203|4612.0191807658|4612.0191807658|||4432.9657564064|-4957.7641640249|-4957.7641640249|-4957.7641640249|-4957.7641640249|-4957.7641640249|-4957.7641640249|-4961.5262881|||-4961.5262881|-4961.5262881|-4964.9688451304|-4964.9688451304|-4964.9688451304|-4999.8279905339|-4999.8279905339|-4999.8279905339|-4999.8279905339|4510.2358012763|4510.2358012763|4510.2358012763|4510.2358012763|4510.2358012763|4510.2358012763|4510.2358012763|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4444.8819252879|4444.8819252879|4444.8819252879|4427.5085497381|4427.5085497381|4408.2123147967|4408.2123147967||4408.2123147967|4408.2123147967|4304.0136831074|4283.6818701193|4237.0354112437|4199.1205915552|4199.1205915552|4199.1205915552|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4736.0975352034|-4736.0975352034|-4736.0975352034|-4736.0975352034|-4859.3049614441|-4859.3049614441|-4859.3049614441|-4859.3049614441|-4862.9499571601|-4936.4999524001|-5022.9999471112|-5111.333274568|-5143.3682402074|-5143.3682402074|-5268.5758224527|-5363.0286916141|-5579.8652129045|-5582.8502365606|-5589.0435019266|||-5589.0435019266|-5656.6038910296|-5729.0598789218|-5885.9554210242|-6019.783801138|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|||-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6250.2137964799|-6314.7054821397|-6314.7054821397|||-6314.7054821397|-6375.6172023775|||-6453.5191137527|-6460.1879041697|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||-4421.3979967147|-4421.3979967147|-4421.3979967147|-4421.3979967147|-4421.3979967147|-4421.3979967147|-4546.053329683|-4557.7814774255|-4591.3683082506|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4385.7507011505|4333.2785568338|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4659.6383079636|-4690.4870088484|-4698.8188987204|-4711.1321096894|-4779.2023440993|-4852.6692712215|-4941.9103013572|-4974.086791799|-4974.086791799|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|4646.3313133136|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4924.9867883539|-4952.4853203933|-4988.017818334|-4988.017818334|-4988.017818334|-4988.017818334|-4988.017818334|-4988.017818334|-5039.0753537045|-5164.1392818939|-5205.8494950533|-5205.8494950533|-5205.8494950533|4746.9629697486|4746.9629697486|4746.9629697486|4737.6810774984|4680.7888580225|4680.7888580225|4680.7888580225|4633.5987311361|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|4519.7256716982|||4356.6396352202|4312.3218169114|4287.941227508|||4287.941227508|4287.941227508|4287.941227508|4287.941227508|4287.941227508|4287.941227508|4287.941227508|4287.941227508|||4287.941227508|4287.941227508|4287.941227508|-4692.1106242137|-4692.1106242137|-4692.1106242137|-4692.1106242137|-4692.1106242137|-4788.0476306949|-4788.0476306949|-4788.0476306949|-4788.0476306949|-4788.0476306949|-4788.0476306949|-4788.0476306949|-4823.8307007721|-4894.7007786357|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4940.8918066447|-4940.8918066447|-4940.8918066447||-4940.8918066447|-4965.1056946684|-4965.1056946684|-4965.1056946684|-4965.1056946684|-4965.1056946684|-5186.4507718537|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|-5148.870973452|-5148.870973452|-5148.870973452|-5148.870973452|-5148.870973452|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5337.6482327357|-5389.7202585952|||-5499.9385908582|-5499.9385908582|-5604.7651009536|5208.8708261643|5208.8708261643|5208.8708261643|5208.8708261643|5138.0689211905|5138.0689211905|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5086.7873727396|5069.6678638404|5069.6678638404|5069.6678638404|||5062.8531820448|5024.3924244943|4950.4360272159|4932.8733635732|4901.3313130533|4901.3313130533|4828.9544760676|4828.9544760676|4828.9544760676|||-5179.2929796256|-5179.2929796256|||-5179.2929796256|-5179.2929796256|-5245.3276498074|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683
08698|942758|/equities/energix|TA125||-1110.572478958|-1115.7976391742|-1115.7976391742|-1115.7976391742|-1123.6640435269|-1134.0711594744|-1136.2754315873|-1136.2754315873|-1136.2754315873|-1136.2754315873|-1136.2754315873|-1136.2754315873|-1136.2754315873|-1140.0282573192|-1149.2536192436|-1154.3929102706|-1181.4365669674|-1184.8739632971|-1204.359959219|-1225.6858151152|-1225.6858151152|-1225.6858151152|-1228.2064612391|-1237.5071791546|-1242.4524212828|-1258.6138014254|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1263.5095913098|-1268.6773236775|-1295.5303596417|-1300.4004625096|-1300.4004625096|-1300.4004625096|-1300.4004625096|-1300.4004625096|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1186.3549078997|1166.616564333|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1261.7859875393|-1291.2066528215|-1313.6740586905|-1332.3801396984|-1332.3801396984|-1332.3801396984|-1332.3801396984|-1332.3801396984|-1340.6112835783|-1340.6112835783|-1342.5125373092|-1368.9028192325|-1375.6417918628|-1375.6417918628|-1375.6417918628|-1375.6417918628|-1375.6417918628|-1375.6417918628|-1375.6417918628|-1375.6417918628|||-1375.6417918628|-1375.6417918628|-1375.6417918628|||-1375.6417918628|-1381.3797687365|-1386.2552985961|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|||-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1386.3314369032|-1391.6525482445|-1391.6525482445|-1391.6525482445|-1391.6525482445|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969||1270.8276259969|1270.8276259969|-1387.601210864|-1387.601210864|-1387.601210864|-1387.601210864|-1387.601210864|-1390.3500834897|-1390.3500834897|-1390.3500834897|-1401.0556483219|-1412.6173870243|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1451.0282105403|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1459.6881373854|-1500.7090415393|-1524.6211572659|-1530.1316983172|-1530.1316983172|-1530.1316983172|-1530.1316983172|-1539.3129981302|-1567.6811090335|-1583.14331001|-1583.14331001|-1583.14331001|-1583.14331001|1410.0703229351|||1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1400.6453552575|||1397.7170613972|1376.7411793302|1350.7247055788|1350.7247055788|1350.7247055788|1350.7247055788|1315.1608091562|1315.1608091562|1315.1608091562|||1315.1608091562|1315.1608091562|||1315.1608091562|1300.8011875571|1300.8011875571|1300.8011875571|1300.8011875571|1262.1717176533|1262.1717176533
08699|102939|/equities/enlight-ene|TA125||-6350.84366536|-6350.84366536|-6350.84366536|-6355.4374059556|-6379.7637843951|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|5959.6601137995|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6241.6115115088|-6331.154262321|-6331.154262321|-6331.154262321|-6331.154262321|-6404.0047359122|-6474.3159643268|-6474.3159643268|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5893.576490335|5638.3072114833|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5624.0869936819|5581.3744374244|-6158.5429512884|-6158.5429512884|-6158.5429512884|-6158.5429512884|-6158.5429512884|-6158.5429512884|-6275.1032792093|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|||5766.1700744513|5766.1700744513|5766.1700744513|||5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|||5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513||5766.1700744513|5766.1700744513|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5574.3567501989|5574.3567501989|5415.9240718706|5415.9240718706|5415.9240718706|5415.9240718706|5415.9240718706|5414.3600798563|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6118.2048400591|-6345.8942667323|-6427.2714074804|-6507.8015638671|-6564.9425603827|-6564.9425603827|-6564.9425603827|-6564.9425603827|-6658.1584004252|-6757.8982226947|-6828.3195400706|6200.1113881319|6200.1113881319|6200.1113881319|||6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|||6199.5126534799|6153.7918371998|6074.0464857776|5984.7738730862|5979.7825593657|5979.7825593657|-6545.7424438896|-6545.7424438896|-6545.7424438896|||-6545.7424438896|-6545.7424438896|||-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896
08700|11004|/equities/equital|TA125||-14671.923347346|-14671.923347346|-14671.923347346|-14671.923347346|-14945.47038594|-15404.411539933|-15523.790599926|-15948.432666892|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14229.80273032|14042.558589244|13878.398432494|13620.516256032|13620.516256032|13620.516256032|13620.516256032|13620.516256032|13620.516256032|13620.516256032|13620.516256032|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15470.047941224|-15684.688816325|-15684.688816325|-16032.640513982|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14511.993015583|14214.992239537|13891.102488374|13875.064800462|13875.064800462|13851.183111624|13825.759012916|13790.952006743|13790.952006743|13790.952006743|13682.92768481|13682.92768481|13682.92768481|13682.92768481|13682.92768481|13682.92768481|13439.919649789|13074.355166433|13005.950184925|13000.123685093|13000.123685093|12977.359650103|12812.621833448|12460.690926053|12448.821705614|12448.821705614|12448.821705614|12448.821705614|12448.821705614|12448.821705614|12197.579672904|12096.19963656|11995.777373956|||11852.935029575|11852.935029575|11803.816699528|||11437.377685529|11437.377685529|11437.377685529|11437.377685529|11437.377685529|11418.62320611|11418.62320611|11418.62320611|||11418.62320611|11375.692451233|11222.436056926|-12413.749341677|-12413.749341677|-12413.749341677|-12413.749341677|-12436.844090092|-12436.844090092|-12436.844090092|-12489.826766769|11290.131361181|11290.131361181|11290.131361181|11290.131361181|11290.131361181|11290.131361181|11290.131361181|11290.131361181|11222.297517623|11222.297517623|11222.297517623|11222.297517623|11222.297517623|11217.383426095|11217.383426095|11217.383426095|10943.759362328|10934.080058063|10934.080058063|10934.080058063|10885.16056551|10885.16056551|10667.400628344|10391.900724752||10391.900724752|10391.900724752|10310.445249724|-11663.912132717|-11663.912132717|-11663.912132717|-11663.912132717|-11747.680147463|-12178.533497181|-12542.259441313|-12786.702770067|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11154.013680621|10950.570756245|10778.967506939|10553.297229933|10362.552477703|10235.003058892|10235.003058892|9926.670065436|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9480.784351241|-10722.76352501|-10722.76352501|||-10722.76352501|-10722.76352501|-10871.515027789|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11181.225822929|-11250.250914366|-11250.27879374|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|-11361.282676981|-11361.282676981|-11501.768737013|-11501.768737013|-11692.520818903
08701|1072172|/equities/fattal-1998|TA125||41610.079826765|-48786.918416758|-48786.918416758|-48786.918416758|-48786.918416758|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-49700.083701276|-50564.537445862|-50818.879906285|-50818.879906285|-50818.879906285|-50818.879906285|-50818.879906285|-51090.97767365|-51393.448223582|-51393.448223582|-51393.448223582|-51393.448223582|-51393.448223582|-51393.448223582|-51393.448223582|-52213.831359536|-52654.957971884|-52654.957971884|-52654.957971884|-52654.957971884|-52654.957971884|-52654.957971884|-52984.953302093|-53101.250269918|-53101.250269918|-53101.250269918|-53101.250269918|-53101.944744354|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53656.798714871|-53749.776349857|-53947.529277619|-54610.468243974|-54610.468243974|-55046.075826638|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50866.888144211|50830.986826901|50407.823243087|50407.823243087|50373.136936764|50238.485485293|50082.761650326|49738.521033875|49738.521033875|49738.521033875|49738.521033875|48675.578926528|47998.961936485|47998.961936485|47998.961936485|47998.961936485|47390.755477142|47390.755477142|47264.694028929|47264.694028929|47264.694028929|47264.694028929|47264.694028929|46241.782751764|46241.782751764|45908.091946405|45434.002402969|45434.002402969|44242.224892188|44119.138769097|43767.376410108|43152.08490012|43128.4276668|43055.404526914|43055.404526914|41783.227252126|40530.808057918|40063.506413532|40063.506413532|||40063.506413532|40063.506413532|39527.784903924|||38859.217878588|38859.217878588|38859.217878588|38859.217878588|38859.217878588|38859.217878588|38859.217878588|38859.217878588|||38859.217878588|38859.217878588|-42195.559255707|-42195.559255707|-42195.559255707|-42195.559255707|-42195.559255707|-42195.559255707|-42346.122537909|-42346.122537909|-42727.91393101|39003.150251422|39003.150251422|39003.150251422|39003.150251422|39003.150251422|39003.150251422|39003.150251422|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|-42885.694574417|-42885.694574417||-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-43201.327304907|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|38713.201759711|38600.224177457|38380.804641619|38093.885053316|38093.885053316|38093.885053316|38093.885053316|38093.885053316|38093.885053316|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41635.201474186|-42415.223860207|-42861.881359864|-42861.881359864|-42861.881359864|-42861.881359864|-43110.100444277|-43110.100444277|-43472.333826974|-43523.683737005|-43523.683737005|-44356.870818894|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45965.681527907|-46438.535031007|-46589.483367786|-47150.484074649|-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|-47856.093416276|-48560.659351418|-48747.727594343|-48747.727594343|-49129.697327048
08702|1152802|/equities/fibi-holdings-ltd|TA125||-21255.636006607|-21326.046344471|-21326.046344471|-21326.046344471|-21326.046344471|20283.304807074|20283.304807074|20283.304807074|20283.304807074|20283.304807074|19901.772268919|19901.772268919|19901.772268919|19901.772268919|19901.772268919|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19817.56519789|19652.850219878|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19602.321395163|19360.357105736|19025.396784151|18868.774204613|18703.082449569|18457.313832855|18364.237592061|18248.041768957|18182.82418773|18023.693541922|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17944.124803017|17905.138670018|17767.37630002|17643.195888912|17575.632220729|17575.632220729|17575.632220729|17408.480245255|17094.422494727|17062.623449558|17062.623449558|17062.623449558|17050.422719555|17050.422719555|17050.422719555|17050.422719555|17050.422719555|17050.422719555|17050.422719555|17050.422719555|16798.731752537|16798.731752537|16761.58241054|16761.58241054|16697.32396363|16697.32396363|16621.542132178|16621.542132178|16621.542132178|16621.542132178|16621.542132178|16512.824591308|16300.916212565|16132.129125072|16047.92125008|||15924.912500089|15888.23611121|15886.929012456|||15495.476680506|15367.196311674|15292.440346304|15187.711495893|15164.351887235|15164.351887235|15164.351887235|15164.351887235|||15164.351887235|15139.755416339|15139.755416339|15095.839351488|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|15033.245376499|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577||-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16321.674877308|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15195.42494357|15028.2499373|14949.266031962|14949.266031962|14949.266031962|14841.40670218|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|||-16009.40990858|-16161.011009534|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16452.275567386|-16468.848514932|-16468.848514932|-16468.848514932|-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154
08703|10909|/equities/fibi-5|TA125||-19966.821933708|-19966.821933708|-19966.821933708|-19966.821933708|-19966.821933708|-20529.802148564|19242.27414463|19242.27414463|19242.27414463|19137.526827367|18731.140919297|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|-19613.871761735|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18628.759188648|18338.62132072|18195.690356356|18040.211507062|17793.012785624|17633.903095138|17528.78121682|17446.9791298|17446.643477556|17265.159419506|17088.510466118|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|17078.200632509|16999.6921389|16999.6921389|16931.324598778|16930.7515604|16930.7515604|16930.7515604|16930.7515604|16923.057289333|16886.730321481|16715.255912757|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16507.247566471|16387.497296079|16285.847120985|16285.847120985|16285.847120985|16285.847120985|16108.719023317|15937.465581464|15708.101037212|15708.101037212|15708.101037212|15708.101037212|15708.101037212|15556.778930236|15366.976589151|15193.862876835|15044.847640927|||14983.453877688|14983.453877688|14822.726530764|||14490.251700849|14458.057445388|14444.084287227|14444.084287227|14444.084287227|14384.446339719|14384.446339719|14384.446339719|||14384.446339719|14384.446339719|-15375.437196703|-15375.437196703|-15375.437196703|-15375.437196703|-15375.437196703|-15375.437196703|-15454.374663003|-15533.30205309|-15533.30205309|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645||-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15621.52341405|-15936.692682278|15139.633765032|15139.633765032|15139.633765032|15139.633765032|15139.633765032|15139.633765032|14923.481961147|14721.091067941|14659.309960421|14659.309960421|14597.56662269|14479.518469655|14330.020521839|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15374.82446269|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|||-15419.919795828|14248.057771944|14248.057771944|14248.057771944|14248.057771944|14158.397524382|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|-15533.664835816|-15652.960928684|-15683.778924302|-15683.778924302|-15715.865471446
08704|11007|/equities/formula-sys|TA125||-35470.951031707|-36028.278924119|-36207.53213791|33057.143634194|33057.143634194|33057.143634194|33057.143634194|33057.143634194|33057.143634194|33057.143634194|32663.492926883|-35636.840978213|-35636.840978213|-35636.840978213|-35733.712198014|-36031.902442238|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32868.385489321|32790.983877023|32474.982085581|32272.940846396|32272.940846396|31848.670571188|31848.670571188|31848.670571188|31484.633967987|31169.301195046|31169.301195046|30915.334661162|30645.493362362|30645.493362362|30645.493362362|30121.103735958|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-32894.239318266|-33049.710353628|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33492.983725103|-33535.537472337|-34334.486080374|-35167.762311527|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32558.939222926|32446.043581029|32008.937312255|31656.597013617|31232.33001513|30654.811127922|30158.679031024|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-32962.157603294|-33968.004272662|30690.916539144|30336.3527498|30336.3527498|30336.3527498|30336.3527498|29937.966357778|29937.966357778|29699.962619753|29401.625133059|29198.055719826|29198.055719826|||28798.395244251|28411.55027139|27860.0558571|||27763.930139856|27763.930139856|27763.930139856|27763.930139856|27763.930139856|27763.930139856|27763.930139856|27763.930139856|||27763.930139856|27530.284123278|27530.284123278|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455||-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-30685.739998284|-31840.822220315|29321.102693838|29321.102693838|29321.102693838|29321.102693838|29321.102693838|29180.114104265|28474.571226961|27950.079141068|27323.924865516|27323.924865516|27013.249850573|26910.740556263|26910.740556263|26530.267284737|26204.741427485|26027.868899157|26027.868899157|26027.868899157|25814.298776841|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|||-28107.298405712|-28107.298405712|-28716.998228569|-29256.109142854|-30059.565714283|-30723.044091707|-30723.044091707|-31416.160101897|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|||28216.485348045|27442.205942272|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-30023.032319942|||-30461.147022158|-30755.448136196|||-30755.448136196|-30755.448136196|-30755.448136196|-31176.609040217|28217.333261584|28217.333261584|28217.333261584
08705|11854|/equities/fox|TA125||-31782.321805753|-31782.321805753|-31782.321805753|-31782.321805753|-32320.913117503|-33516.014575004|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29731.062391421|29713.306495078|29713.306495078|29713.306495078|29713.306495078|29671.921598862|29671.921598862|28923.246220958|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28576.357052206|28513.730058007|28305.811175563|28284.999646794|28284.999646794|28284.999646794|28284.999646794|28284.999646794|28284.999646794|28284.999646794|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28175.728653033|28061.705971238|28061.705971238|28061.705971238|27863.006634709|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|27711.584963606|26892.976630462|26892.976630462|26892.976630462|26746.085144957|26717.31682773|26377.061160997|26377.061160997|26377.061160997|26377.061160997|26365.067956664|25920.075507404|25863.417230449|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|||25862.172496523|25862.172496523|25862.172496523|||25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|25862.172496523|||25862.172496523|25862.172496523|25862.172496523|25699.636107248|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24914.394215612|24779.7459452|24779.7459452|24553.190596982|24553.190596982|24553.190596982|24160.358761706|24160.358761706|24122.532062272|24122.532062272|24122.532062272|24122.532062272|24122.532062272|24122.532062272|23773.924513635|23342.49939955|23342.49939955|22917.777110611|22828.641234012|22579.601371125|22374.001523472|-25434.736828794||-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25993.596476438|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26513.907829938|-26657.119811042|-27680.688678935|-28527.38100737|-28527.38100737|-28527.38100737|-28527.38100737|-28592.645563744|-29018.75995524|-29018.75995524|-29060.29756876|-29060.29756876|-29060.29756876|-29060.29756876|||-29060.29756876|-29060.29756876|-29729.7750764|-30052.808736297|-30052.808736297|-30734.669617889|-30734.669617889|-30734.669617889|-30734.669617889|-31332.410686543|-31402.678540603|-31616.309489559|-32606.454988399|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|-33222.545920906|-33222.545920906|-33222.545920906|-33222.545920906|-33582.273245451
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||-1261.2128007871|-1261.2128007871|-1261.2128007871|-1261.5697786523|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1268.2370188074|-1292.3744653416|-1299.9190930143|-1299.9190930143|-1329.187881127|-1350.4477107367|-1350.4477107367|-1350.4477107367|-1367.6085674852|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1387.9652712718|-1397.4058569687|-1418.3398410763|-1447.488712307|-1457.9913749067|-1457.9913749067|-1457.9913749067|-1458.7206598182|-1458.7206598182|-1458.7206598182|-1458.7206598182|-1462.7451775757|-1475.1613084175|-1498.6236760194|-1500.4151955771|-1517.5482792553|-1517.5482792553|-1517.5482792553|-1545.6790569354|-1545.6790569354|-1545.6790569354|-1545.6790569354|-1575.1989521505|-1601.1468545068|-1601.1468545068|-1651.8853938964|1435.5586893821|1435.5586893821|1435.5586893821|1435.5586893821|1426.2469633391|1426.2469633391|1426.2469633391|1426.2469633391|1426.2469633391|1420.3312254309|1420.3312254309|1420.3312254309|1355.7569171454|1323.0819496196|1323.0819496196|1323.0819496196|1323.0819496196|1306.7577217996|1305.6196908884|1278.8131611311|1278.8131611311|1278.8131611311|1278.8131611311|1278.8131611311|1278.8131611311|1278.8131611311|1278.8131611311|1272.1314368359|1272.1314368359|1272.1314368359|1272.1314368359|||1272.1314368359|1272.1314368359|1272.1314368359|||1266.7105027983|1266.7105027983|1266.7105027983|1266.7105027983|1266.7105027983|1266.7105027983|1266.7105027983|1259.4561142203|||1247.3401269115|1219.0445854572|1204.9384282858|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1199.3765001565|1168.1253088351|1168.1253088351|1166.2596405372|1166.2596405372|1151.8440450413|1129.6886763255|1129.6886763255|1129.6886763255|1128.4304645994|1128.4304645994|1117.9227384438|1092.5252649376|1090.4853256407|1090.4853256407|1090.4853256407|1090.4853256407|1090.4853256407|1051.7614729341|1044.5683032601|1016.5758925112|-1134.5025650151||-1134.5025650151|-1134.5025650151|-1134.5025650151|-1134.5025650151|-1134.5025650151|-1134.5025650151|-1153.1574876729|-1153.1574876729|-1172.452764081|-1193.2252934233|1087.3973579891|1087.3973579891|1087.3973579891|1087.3973579891|1070.9970644323|1058.6941898935|1058.6941898935|1058.6941898935|1037.6046554372|1030.4440190583|1030.4440190583|1021.6044656203|1003.5605173559|954.40057483985|941.61174982206|923.17972202451|921.36635780501|876.89039145761|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-977.49069294772|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|||-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-987.62858755841|-1002.3262145017|-1023.0902335881|-1046.78360237|-1071.2206414951|-1088.6229377072|-1098.7477085636|-1124.0530095151|-1142.4851969322|||-1142.4851969322|-1152.158583954|-1152.158583954|-1152.158583954|-1152.158583954|-1153.7513382149|-1153.7513382149|-1167.2792646832|-1180.1991829813|||-1188.4435366459|-1191.3519021206|||-1191.3519021206|-1191.3519021206|-1196.7243356895|1096.8373277757|1096.8373277757|1096.8373277757|1096.8373277757
08708|1167677|/equities/gencell|TA125||-42.269174433257|-42.377263285695|-42.377263285695|-42.377263285695|-43.108069342572|-44.614519669169|-45.366133347213|-46.145706007944|-46.258854303485|-46.258854303485|-46.258854303485|-46.573099575375|-46.573099575375|-46.573099575375|-46.573099575375|-46.573099575375|-47.645184246521|-47.645184246521|-48.422426559109|-50.369362250057|-51.06040423787|-52.033783842859|-53.2319803522|-53.735535123389|-54.356151239122|-54.577056495269|-54.577056495269|-54.577056495269|-54.577056495269|-54.577056495269|-54.577056495269|-54.577056495269|-56.174508615688|-56.516120005929|-58.00680102384|-58.880039809498|-58.880039809498|-58.880039809498|-59.466712764406|-61.885235472414|-62.17248288337|-64.052759607011|-64.725286756813|-65.472539569338|-67.841711098838|-69.346344478581|-70.857051116067|-74.035611715402|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|56.051419952117|52.05713328013|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|49.831882329176|47.890981086306|-55.726459125831|-55.726459125831|-55.726459125831|-55.726459125831|-55.726459125831|-55.726459125831|-55.726459125831|-55.726459125831|-55.957176848865|-56.257974488444|-57.775526531214|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|||-57.806484834691|-57.806484834691|-57.806484834691|||-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|||-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.806484834691|-57.832080678611|-57.832080678611|-60.007867632607|-63.514296437082|-65.310331875281|-65.82364948658|-65.82364948658|-65.82364948658|-65.82364948658|-65.82364948658|-66.259611854596|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514|-66.559241631514||-66.559241631514|-66.559241631514|-66.559241631514|-68.338046342009|-68.420049965242|-68.844502038271|-69.632780254451|-72.953088111974|-74.270405404959|-74.270405404959|-74.270405404959|-74.270405404959|-74.270405404959|-74.270405404959|-74.270405404959|-74.270405404959|-75.000453544097|-77.289392657233|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-78.909809049564|-82.994230412331|-85.976923358536|-88.840651179655|-88.840651179655|-90.684053051586|-92.060060302544|-92.766734432432|-96.401924264931|-97.985473355213|-102.05608209919|-103.97897968636|-107.57664341778|-109.20030130545|-109.20030130545|-109.20030130545|||-109.20030130545|-111.55033698788|-113.31148333804|89.331195700087|89.331195700087|89.331195700087|89.331195700087|77.656882246245|76.629871112228|76.524934774336|76.524934774336|76.524934774336|76.524934774336|76.524934774336|76.524934774336|73.516597754091|-85.586813312593|-85.586813312593|-85.586813312593|||-85.586813312593|-85.586813312593|-85.586813312593|-85.586813312593|-85.586813312593|-86.479792230464|-88.30532266601|-90.167028236213|-92.529662756055|||-92.529662756055|-93.899627319011|||-94.799585147073|-96.81682269114|-96.81682269114|-96.81682269114|-96.81682269114|-96.81682269114|-103.22980739825
08709|1129335|/equities/generation-capital|TA125||-84.007029346848|-84.007029346848|-84.007029346848|-84.007029346848|-84.007029346848|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|-85.91413126563|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|79.325845327827|78.639831109016|77.144253990351|73.899171693788|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|73.425098455982|72.538997691027|71.657910623692|71.657910623692|71.657910623692|71.657910623692|70.592122491358|69.760613314377|69.760613314377|69.760613314377|69.760613314377|69.760613314377|69.760613314377|69.760613314377|69.611252804433|69.611252804433|69.479167748199|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.356667464945|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|68.073285939909|67.242542137279|66.047264802869|64.085849696195|62.728723240998|||61.104136680129|60.221266029678|59.081133293444|||59.081133293444|59.081133293444|59.081133293444|59.081133293444|59.081133293444|59.081133293444|59.081133293444|59.081133293444|||59.081133293444|59.081133293444|59.081133293444|59.081133293444|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.371047867937|57.335246815116|57.335246815116|55.405829497874|55.356475270126|54.479417814517|53.19379744453|52.453520024914|52.453520024914|52.453520024914|52.453520024914|52.453520024914|52.115022037977|50.903391688277||50.903391688277|50.903391688277|50.346731185948|50.346731185948|50.346731185948|50.346731185948|50.346731185948|50.346731185948|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-56.105592864832|-56.161841856208|-56.161841856208|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-58.295049428711|||-58.600055005561|-60.327838555984|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-61.621403492765|-63.174570965272|-63.174570965272|-65.499522235109|-65.699470336916|-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725
08710|10913|/equities/gilat-satellite|TA125||-2723.0670455882|-2738.9772071151|-2738.9772071151|-2738.9772071151|-2738.9772071151|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|-2770.8296338269|2427.3662877205|2427.3662877205|2427.3662877205|2427.3662877205|2427.3662877205|2427.3662877205|2427.3662877205|2427.3662877205|-2713.1966270276|-2713.1966270276|-2713.1966270276|-2713.1966270276|2486.3593477022|2486.3593477022|2486.3593477022|2486.3593477022|2486.3593477022|2486.3593477022|2385.5103863358|2361.8807073733|2361.8807073733|2361.8807073733|2361.8807073733|2361.8807073733|2361.8807073733|2361.8807073733|2361.8807073733|2310.867452637|2282.4638362633|2200.3487069593|2200.2638357522|2200.2638357522|2176.3550004475|2176.3550004475|2176.3550004475|2176.3550004475|2176.3550004475|2176.3550004475|2176.3550004475|2176.3550004475|2109.1722227194|2079.465707061|2079.465707061|2078.8507856234|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|2076.1421108182|1950.4356786868|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2075.0270200016|-2196.1411333351|1994.620962961|1987.8566255122|1942.3406950135|1933.2118833484|1919.9020926093|1868.5890032214|1868.5890032214|1841.7100035793|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|||1822.5514927775|1822.5514927775|1822.5514927775|||1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|1822.5514927775|||1822.5514927775|1784.8905475305|1784.1006083673|1731.6921090954|1731.6921090954|1709.1578989949|1676.1754433276|1661.5838259196|1654.3709176884|1641.6899085427|1641.3776761586|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606||1594.5352445606|1594.5352445606|1584.7316966401|-1739.1944519059|-1739.1944519059|-1745.493835451|-1786.3264838344|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1825.5371902039|-1825.5371902039|-1825.5371902039|-1846.3746557821|-1852.6292046693|-1852.6292046693|-1859.0324496325|-1859.220781389|-1859.220781389|-1859.220781389|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1938.0264213505|-2082.2385836897|-2082.2385836897|-2082.2385836897|||-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|||-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2096.5984263219|||-2135.6093625799|-2199.0104028665|||-2212.1548183537|-2212.1548183537|-2244.172020393|-2287.69113377|2060.078140544|2060.078140544|2060.078140544
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||-6635.3323262001|-6635.3323262001|-6635.3323262001|-6635.3323262001|-6694.6470291113|-7044.8300323458|6398.4691627102|6398.4691627102|6398.4691627102|6398.4691627102|6140.3546252335|5807.8940280373|5802.8938617744|5802.8938617744|5769.9931797493|5761.0955826465|5761.0955826465|5761.0955826465|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5649.0919807394|5580.546645266|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5563.3963404902|5376.2737116558|5276.9852011739|5276.9852011739|5276.9852011739|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5157.4560446992|5099.062271888|4935.7358576533|4906.6509529482|4840.3343921646|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4835.5220846149|4702.3023162387|4583.6692402653|4520.7436002947|4335.659555883|4219.5661732034|4214.517970226|4185.7977446955|4093.0132868851|4093.0132868851|4093.0132868851|4093.0132868851|4093.0132868851|4093.0132868851|4066.9731936854|4066.9731936854|4062.8591040948|3971.6497547551|3971.6497547551|3971.6497547551|3971.6497547551|3945.8886163946|3875.8762404384|3823.3069338205|3791.5632598005|3769.0702886673|3756.3558762969|3743.5065292188|3698.0628102431|3650.3241567121|3650.3241567121|3650.3241567121|3637.804618569|3585.0606872989|3508.8452081099|3508.7403403428|3508.7403403428|3508.7403403428|||3447.834486067|3447.834486067|3447.834486067|||3344.4272067411|3342.8751853577|3342.8751853577|3342.8751853577|3342.8751853577|3342.8751853577|3342.8751853577|3342.8751853577|||3342.8751853577|3342.8751853577|-3592.3627997803|-3592.3627997803|-3592.3627997803|-3592.3627997803|-3592.3627997803|-3592.3627997803|-3593.6808886448|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3372.0088895486|3348.0944292852|3348.0944292852|3348.0944292852|3348.0944292852|3348.0944292852|3324.3079373891|3324.3079373891|-3542.8952416629|-3542.8952416629||-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3561.8836018477|-3628.3706687196|3316.2463568907|3316.2463568907|3316.2463568907|3316.2463568907|3316.2463568907|3304.0515076563|3274.7238973959|3210.5265526621|3200.657297153|3200.657297153|3200.657297153|3200.657297153|3183.7973897847|3183.7973897847|3183.7973897847|3161.1082108719|3121.5091231909|3104.1212479899|3077.4124977666|-3280.300186303|-3280.300186303|-3280.300186303|-3280.300186303|-3293.2224292256|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|||-3319.3300005904|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3380.8021775035|-3382.8357527817|-3417.2619475352|-3453.902163928|-3497.6135154755|-3549.4039060839|-3600.3932289821|-3657.1843517742|-3657.1843517742|||-3657.1843517742|-3657.1843517742|-3657.1843517742|-3657.1843517742|-3657.1843517742|-3668.5937241936|-3672.6863005877|-3672.6863005877|-3672.6863005877|||-3672.6863005877|-3672.6863005877|||-3672.6863005877|-3672.6863005877|-3684.2625562086|-3702.625062454|-3774.4774519259|3407.2027677091|3407.2027677091
08713|11016|/equities/hilan-tec|TA125||22204.287619479|22204.287619479|22204.287619479|22204.287619479|22204.287619479|22204.287619479|22204.287619479|22204.287619479|22204.287619479|21970.875132755|21928.19459195|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21927.888440993|21885.431601104|21784.368445671|21697.30672305|21697.30672305|21506.674966729|21506.674966729|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21504.34669327|21452.051881411|21306.854174582|21306.854174582|21149.282416202|20976.02526228|20976.02526228|20976.02526228|20574.537360839|20574.537360839|20458.374845377|20302.638717086|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20248.189787824|20109.740478795|20109.740478795|19910.267198661|19465.852442957|19290.947158841|19282.156986223|19282.156986223|19173.761297975|19173.761297975|19173.761297975|19149.179219972|18895.097802434|18895.097802434|18868.99755826|18694.997286956|-20121.353961851|-20121.353961851|-20121.353961851|||-20121.353961851|-20121.353961851|-20121.353961851|||-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|||-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20121.353961851|-20177.059957612|-20355.066619569|-20376.131629097|-20376.131629097|-20737.19041167|-20737.19041167|-20737.19041167|-20737.19041167|-20831.222730457|-20831.222730457|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569||-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20832.434349728|-20926.59372192|-21078.839124719|-21078.839124719|-21078.839124719|-21229.265694132|||-21249.739660147|-21330.821844607|-21819.802049564|-22194.224499515|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22436.182965864|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|||-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|||-22722.981392276|-22853.86821364|||-22911.520237378|-23148.355819309|-23412.062021454|-23448.40224606|-23570.434871679|21740.674832976|21740.674832976
08714|10923|/equities/icl|TA125/EAFAVALUE||2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2081.5775164623|2076.2527960692|2058.5157976163|2058.5157976163|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2042.3022759063|2015.6003554619|2015.6003554619|2015.6003554619|2015.6003554619|2015.6003554619|2015.6003554619|2015.6003554619|1984.8271688187|1984.8271688187|1984.8271688187|1984.8271688187|1978.8034885211|1978.8034885211|1978.8034885211|1978.8034885211|1977.1467230962|1977.1467230962|1977.1467230962|1977.1467230962|1977.1467230962|1961.2741367735|1959.585235629|1959.585235629|1959.585235629|1908.15026181|1906.6669575666|1883.6299528518|1808.4777253909|1778.8641393232|1765.887826325|1765.887826325|1761.8198070278|1746.2997855864|1708.4997617627|1679.6470770826|1679.6470770826|1679.6470770826|1679.6470770826|1679.6470770826|1679.6470770826|1679.6470770826|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1666.0113095428|1656.4570106031|1635.5356798396|1635.5356798396|1635.5356798396|1625.9884936291|1625.9884936291|1583.3205484768|1576.2460733681|1576.2460733681|1576.2460733681|1576.2460733681|1576.2460733681|1576.2460733681|1545.328970409|1520.2168425682|1520.2168425682|1520.2168425682|1520.2168425682|1508.6298250758|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|||1487.7995890451|1487.7995890451|1487.7995890451|||1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|1487.7995890451|||1487.7995890451|1487.7995890451|1487.7995890451|1441.4995433834|-1550.534919913|-1550.534919913|-1550.534919913|-1561.4276887922|-1576.0863208803|-1580.7053344201|-1580.7053344201|-1614.181427252|-1614.181427252|-1614.181427252|-1614.181427252|-1634.64603028|-1640.9955892|1540.9569523615|1540.9569523615|1540.9569523615|1540.9569523615|1540.9569523615|1539.8604350142|1539.8604350142|1534.1227055713|1526.8585617459|1509.4539574955|1497.3377305505|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663||-1604.7027951663|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1669.2231586692|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1559.6677637279|1559.6677637279|1559.6677637279|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1715.5294413979|-1729.199379331|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1747.9241860437|-1782.9713178264|-1820.0792420293|||-1824.6820878317|-1824.6820878317|-1824.6820878317|-1841.539614607|-1841.539614607|-1852.3005687339|-1852.3005687339|-1852.3005687339|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1875.8738617372|-1875.8738617372|-1891.6982070798|-1891.6982070798|-1891.6982070798|||-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1895.2757856442|-1923.0565254867|||-1923.0565254867|-1946.4447162301|||-1946.4447162301|-1946.4447162301|-1946.4447162301|-1946.4447162301|-1979.4255755927|-1979.4255755927|-2020.0306733819
08715|102941|/equities/i.d.i-insur|TA125||-17215.103949021|-17347.015019233|-17347.015019233|-17347.015019233|-17473.35002137|-18309.833357077|16588.421190249|16588.421190249|16588.421190249|16588.421190249|16022.134655833|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15728.314021184|15546.460023537|15531.98768338|15531.98768338|15355.541870422|15326.713189357|15310.236877064|15211.929863404|14976.03318156|14736.551652131|14736.551652131|14736.551652131|14736.551652131|14736.551652131|14736.551652131|14736.113150779|14736.113150779|14420.681278644|14137.979198493|13893.414538399|13893.414538399|13893.414538399|13845.267808768|13845.267808768|13845.267808768|13845.267808768|13845.267808768|13755.326640402|13755.326640402|13755.326640402|13755.326640402|13519.807378224|13303.674864694|13154.083182993|13012.870203326|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12881.434570242|12507.149522491|12445.166136101|12396.851262334|12367.902793005|12367.902793005|12239.891992228|12068.40130728|12068.40130728|12068.40130728|12068.40130728|12068.40130728|12068.40130728|12068.40130728|11946.001452533|11886.730188312|11886.730188312|||11576.922431458|11426.024923842|-12540.891317967|||-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|||-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|-12540.891317967|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11145.402353109|11034.335947899|10879.262164332|10773.163165842|10773.163165842|10306.292406491|10079.269419055|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292||-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10118.772585336|10118.772585336|10118.772585336|10118.772585336|10105.80601555|10105.80601555|10105.80601555|9881.9827352466|9881.9827352466|9724.4252613851|9507.6947348723|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10824.592357976|-10867.713731084|-10893.126367871|-10910.418186524|-11207.174273102|-11207.174273102|-11207.174273102|-11207.174273102|-11207.174273102|-11309.038783404|||-11309.038783404|-11309.038783404|-11389.487537116|-11560.541707907|-11683.380899111|-11683.380899111|-11683.380899111|-11683.380899111|-11696.94812632|-11696.94812632|-11696.94812632|-11696.94812632|-11696.94812632|10677.310799655|10677.310799655|10677.310799655|10677.310799655|10677.310799655|10677.310799655|||10654.789777395|10560.321974883|10435.913305426|10218.792561584|-11294.02553421|-11294.02553421|-11294.02553421|-11294.02553421|-11294.02553421|||-11294.02553421|-11294.02553421|||-11294.02553421|-11294.02553421|-11294.02553421|-11305.454556029|-11305.454556029|-11305.454556029|-11305.454556029
08716|11019|/equities/i.e.s.-ord1|TA125||-23411.399959978|-23411.399959978|-23544.135753059|-23544.135753059|-23956.817503399|-24315.57716469|-24315.57716469|-24597.307960766|-24870.342178629|-25005.625962961|-25005.625962961|-25005.625962961|-25005.625962961|-25005.625962961|-25005.625962961|-25005.625962961|-25005.625962961|-25330.695514401|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25422.70207013|-25469.668966811|-25723.270187669|-25723.270187669|-25723.270187669|-26494.18909741|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24671.840847159|24670.934274621|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24369.506693813|24148.896326459|23996.600403036|23996.600403036|23636.778225595|23353.518100283|23353.518100283|23353.518100283|23353.518100283|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23251.383483625|23042.092759584|22755.658621759|22422.954024177|22261.615582419|22174.595978814|22174.595978814|22174.595978814|22174.595978814|22174.595978814|22174.595978814|22174.595978814|22039.551087571|22035.056763968|21952.840848853|21638.198578831|21638.198578831|21421.356270161|21421.356270161|20882.618077957|20597.908975508|20330.072809269|20330.072809269|20323.969788077|19927.188653418|19014.121794344|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|-20960.267325602|||-20981.873241485|-20981.873241485|-20999.596594425|||-20999.596594425|-21027.885104917|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|||-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21276.82465586|-21517.027395401|-21687.808217112|-21728.590391496|-21728.590391496|-21881.810534211|-21881.810534211|-21881.810534211|-21881.810534211|-21898.678371346|-21922.975968162|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276||-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22353.801892529|20093.916844437|20093.916844437|20093.916844437|20093.916844437|20093.916844437|19919.352049374|19814.835610416|19814.609663865|19814.609663865|19814.609663865|19814.609663865|19814.609663865|19566.810238498|19566.810238498|19566.810238498|19166.926220368|19166.926220368|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|||-20864.349332711|-20864.349332711|-21299.832591901|-21516.480657668|-21625.534064075|-21756.523535895|-21756.523535895|-21838.359484328|-22015.399427031|-22129.332696702|-22132.548280798|-22132.548280798|-22132.548280798|-22310.491704689|-22310.491704689|-22653.879671876|-22744.237181317|-22744.237181317|-22744.237181317|||-22744.237181317|-22744.237181317|-22744.237181317|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|||-22853.282289016|-22853.282289016|||-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016
08717|942782|/equities/inrom-constrctn|TA125||-1709.4388521675|-1709.4388521675|-1726.043169075|-1731.8812989722|-1778.0903321914|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1798.5694092272|-1803.5282109849|-1803.5282109849|-1803.5282109849|-1803.5282109849|-1814.4202344277|-1819.5064622564|-1819.5064622564|-1849.4516247293|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1700.1035879473|1676.0632207782|1676.0632207782|1676.0632207782|1669.9035786424|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1821.1724426276|-1836.0804918084|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|-1836.7127762462|1684.3916556654|1684.3916556654|1684.3916556654|1684.3916556654|1684.3916556654|1667.6898425017|1667.6898425017|1667.6898425017|1667.6898425017|1620.6553805574|1585.8393117305|1575.2769280623|1575.2769280623|1555.7184297066|1555.7184297066|1527.4649218962|1500.5165798847|1498.0019504749|1498.0019504749|1467.5021671943|1453.2263919699|1453.2263919699|1453.2263919699|1453.2263919699|1453.2263919699|1427.8626577443|1411.0696197159|1410.1044687851|1410.1044687851|1388.1716319834|1377.0240355372|1342.4711505969|1326.1901673298|1273.9335192554|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|1251.0672898121|||1237.8525442357|1236.0583824841|1215.0093138712|||1174.732570968|1164.0361899644|1154.3735444049|1146.0835566035|1146.0835566035|1146.0835566035|1146.0835566035|1146.0835566035|||1146.0835566035|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1143.8118832873|1139.1798703192|1062.8109670214|1050.5121855793|1038.7913173103|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1014.600321649|1007.0003573878|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583||-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1122.6947825092|-1147.0497583435|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1037.105253284|1032.6169480933|1010.9077201037|997.28635567076|979.70706185639|970.89673539599|955.25522888394|955.25522888394|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1080.2873643919|-1096.5804055581|-1101.6004479074|-1104.3282632457|-1112.1925262463|-1119.7544201944|||-1119.7544201944|-1119.7544201944|-1123.5160197255|-1145.6178057985|-1179.0528436508|-1179.0528436508|-1189.1393131491|-1189.1393131491|-1200.4257173435|-1200.4257173435|-1200.4257173435|-1200.4257173435|-1223.7507970484|-1229.167552276|-1249.015496637|-1249.015496637|-1250.2949962634|1151.1161780621|1151.1161780621|||1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|||1131.962420069|1125.7915778544|||1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486
08718|1128859|/equities/isracard-ltd|TA125||-1749.552741395|-1749.552741395|-1749.552741395|-1749.552741395|-1749.552741395|-1790.769314892|1677.7553857721|1677.7553857721|1677.7553857721|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1675.6504599706|1670.1671777451|1661.7445172155|1661.7445172155|1661.7445172155|1661.7445172155|1653.771685795|1626.5240953278|1610.6378836976|1606.708759664|1603.4921257394|1603.4921257394|1603.4921257394|1597.6023619326|1583.0293030626|1583.0293030626|1583.0293030626|1568.588114514|1565.1304725843|1565.1304725843|1565.1304725843|1555.2560806492|1542.617867388|1531.1309637645|1529.0899597383|1519.9332885981|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1517.0083901241|1509.2908154414|1509.2908154414|1509.2908154414|1509.2908154414|1509.2908154414|1509.2908154414|1509.2908154414|1483.3786838238|1437.7540931375|1427.5544359722|1427.5544359722|1426.6715955247|1414.0239950275|1401.8044389194|1392.9493765771|1386.110418419|1380.3449093545|1378.4751967339|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|-1478.641292497|1393.4404003741|1393.4404003741|1393.4404003741|1393.4404003741|1393.4404003741|1393.4404003741|1393.4404003741|1393.4337781935|1382.2041979927|||1368.8379977697|1358.8755530774|1347.4728367527|||1306.358707503|1305.7082808679|1305.7082808679|1293.4472789414|-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.5651042328|||-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.5651042328|-1377.7390047031|-1381.3506230902|-1381.3506230902|-1390.056247878|1288.7302413459|1288.7302413459|1288.7302413459|1288.7302413459|1288.7302413459|1288.7302413459|1288.7302413459|1287.4224903843|1280.910481956|1280.910481956|1277.8092369827|1277.8092369827|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792||-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1347.3062763792|-1368.9514181991|-1391.0015757767|1310.6664177646|1310.6664177646|1310.6664177646|1310.6664177646|1310.6664177646|1310.6664177646|1308.5737975163|1301.5264416847|1299.7425205985|1299.7425205985|1288.3805784427|1279.7561982697|1275.8402202997|1271.8224669996|1269.4694077774|1264.2437864193|1257.048651577|1252.0540573078|1241.1711747864|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1225.2194435681|1223.1988251963|1223.1988251963|1223.1988251963|1214.2764724403|||-1344.2517524824|-1344.2517524824|-1344.2517524824|-1362.0575027582|-1369.6948677918|-1369.6948677918|-1369.6948677918|-1369.6948677918|-1375.549853102|-1377.0388707545|-1377.0388707545|-1377.0388707545|-1377.0388707545|-1422.3765230606|-1442.3916640063|-1442.3916640063|-1442.3916640063|-1444.8796266736|-1454.0840739792|||-1454.0840739792|-1454.0840739792|-1454.0840739792|-1454.0840739792|-1454.0840739792|-1454.0840739792|-1473.9267488658|-1487.0435172664|-1487.0435172664|||-1487.0435172664|-1487.0435172664|||-1487.0435172664|-1487.0435172664|-1487.0435172664|-1487.0435172664|-1487.0435172664|-1487.0435172664|1369.34609901
08719|11058|/equities/israel-canada|TA125||-1363.9277280728|-1382.6938394648|-1382.6938394648|-1382.6938394648|-1382.6938394648|-1414.4931549609|-1418.956477997|-1418.956477997|-1418.956477997|-1418.956477997|-1418.956477997|-1418.956477997|-1418.956477997|-1441.4516422189|-1458.7674595295|-1458.7674595295|-1482.0749550328|-1508.5277278142|-1545.6453429805|-1545.6453429805|-1545.9948255338|-1553.8269451035|-1553.8269451035|-1556.8632723372|-1570.4591914858|-1602.0657683176|-1621.444297647|-1621.444297647|-1621.444297647|-1621.444297647|-1621.444297647|-1633.77144183|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1500.9872422708|1466.0413803008|1432.4348670009|1426.1645760334|1426.1645760334|1426.1645760334|1426.1645760334|1426.1645760334|1426.1645760334|1426.1645760334|1426.1645760334|1425.1273067038|-1555.2675557022|-1555.2675557022|-1555.2675557022|-1555.2675557022|-1574.1861730025|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1428.4142851677|1403.9682532934|1403.9682532934|1391.1313925483|1390.2482049624|1390.2482049624|1390.2482049624|1390.2482049624|1390.2482049624|1387.5853207834|1387.5853207834|1387.5853207834|1387.5853207834|1387.5853207834|1387.5853207834|1383.2059119815|1377.0065688684|1360.5556500252|1360.5556500252|1360.5556500252|1326.7840555835|1295.5173525723|1295.5173525723|1278.7415028581|1268.2386870481|1268.2386870481|1268.2386870481|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|||-1390.9629277944|-1390.9629277944|-1390.9629277944|||-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|||-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|-1390.9629277944|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1252.9677149866|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897||-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1442.2990887744|-1477.3323208605|-1519.8692454005|-1539.4658282228|1371.4337061415|1371.4337061415|1371.4337061415|1348.0930068239|1317.5297314799|1317.5297314799|1317.5297314799|1317.5297314799|1303.0785068311|1303.0785068311|1303.0785068311|1290.5290207791|1290.5290207791|1228.8100230879|1196.6222478755|1174.5802754172|1160.9780837969|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1357.7832977364|-1360.3011701516|-1360.3011701516|-1360.3011701516|-1360.3011701516|-1360.3802059692|||-1360.3802059692|-1360.3802059692|-1374.7557844103|-1426.450871567|-1428.8898572966|-1429.0998414407|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1466.9442506566|-1488.80771686|1330.8865337997|1330.8865337997|1330.8865337997|1330.8865337997|||1320.3183708886|1312.2981898762|1312.2675504895|1312.2675504895|1312.2675504895|1312.2675504895|1264.630611655|-1425.80744726|-1425.80744726|||-1425.80744726|-1425.80744726|||-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1454.8416080667
08720|10925|/equities/israel-corp|TA125||-110628.29045268|-110628.29045268|-111721.71660824|-111721.71660824|-111736.90734249|100431.3470296|100431.3470296|100431.3470296|100431.3470296|100431.3470296|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|99710.20604294|-111260.32778746|-111260.32778746|-111260.32778746|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100921.80417298|100382.56019221|99770.066880228|98898.963200253|98898.596543522|98898.596543522|93747.329492803|93652.588325336|93452.331265847|93452.331265847|92289.256962053|90102.507735614|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88914.102592419|88422.891769355|86465.990854838|84166.285005973|84166.285005973|81390.426860128|81390.426860128|81390.426860128|81390.426860128|81390.426860128|81390.426860128|80426.585400142|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|80234.339818724|78455.37757636|76889.863973733|76575.404415259|76280.287174606|76280.287174606|76280.287174606|76280.287174606|||74922.021203217|74922.021203217|74912.553428831|||74912.553428831|74912.553428831|74912.553428831|74912.553428831|74912.553428831|74912.553428831|74912.553428831|74912.553428831|||74912.553428831|74912.553428831|73627.837143146|70599.263492384|70077.514991538|-76907.373125462|-76907.373125462|-76907.373125462|-77478.74791718|-77676.9421302|-78654.935700223|-81589.373000247|-81696.245542177|-81696.245542177|-81696.245542177|-82246.383935753|75309.907219847|75309.907219847|75309.907219847|75309.907219847|75309.907219847|75268.795911999|75268.795911999|75268.795911999|74700.55050864|74700.55050864|74516.722787378|74192.503132762|74192.503132762|74192.503132762|74192.503132762|74192.503132762|74192.503132762|-80238.368069169|-80238.368069169||-80238.368069169|-80238.368069169|-80238.368069169|-80238.368069169|-80238.368069169|-80238.368069169|-82949.297854633|-84940.330949592|-87326.47883288|-88371.643147644|81249.380518477|81249.380518477|81249.380518477|81249.380518477|81249.380518477|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88057.861791879|-88948.73532431|-89555.261471456|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-89668.977982197|-90848.864424664|-92497.627138515|-92699.030153906|||-93892.617822983|-93892.617822983|-93892.617822983|-93892.617822983|-93892.617822983|-93892.617822983|-93892.617822983|-93892.617822983|-95214.019803314|-95394.466448127|-95412.35245866|-95412.35245866|-95412.35245866|-95412.35245866|-95477.472171185|-95477.472171185|-96557.191301317|-96563.84682781|-96563.84682781|||-96563.84682781|-96563.84682781|-96563.84682781|-96563.84682781|-96563.84682781|-97401.230651618|-97401.230651618|-97498.609538251|-97498.609538251|||-97498.609538251|-97498.609538251|||-97498.609538251|-97498.609538251|-99651.801899075|-99651.801899075|-100641.7307396|-100641.7307396|92444.817572739
08721|11020|/equities/land-dev|TA125||-3307.456349432|-3318.7848327023|-3388.0942585581|-3394.5491761756|-3395.5546401951|-3465.4069632039|-3465.4069632039|-3493.785514671|-3545.98390519|-3600.2609437433|-3600.2609437433|-3600.2609437433|-3600.2609437433|-3714.9010486036|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3393.7686348855|3356.5481448571|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3646.534830849|-3695.0387009433|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3747.695995935|-3768.3288843723|-3786.532093747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3507.4623538747|3492.8470598608|3489.8218409706|3489.8218409706|3489.8218409706|3489.8218409706|3425.5242677451|3359.4158530501|3341.2398367223|3193.8775963581|3171.9757277636|3171.9757277636|3171.9757277636|3171.9757277636|3171.9757277636|3171.9757277636|3171.9757277636|3171.9757277636|3139.2067596209|3139.2067596209|3139.2067596209|3081.9519551343|3060.7502267462|3060.7502267462|3060.7502267462|3060.7502267462|3060.7502267462|3060.7502267462|3060.7502267462|3060.7502267462|3001.8096008906|3001.8096008906|3001.8096008906|3001.8096008906|||3001.8096008906|3001.8096008906|3001.8096008906|||2937.2584058993|2937.2584058993|2937.2584058993|2937.2584058993|2937.2584058993|2937.2584058993|2937.2584058993|2934.602970246|||2934.602970246|2933.8863830198|2933.8863830198|2932.9293144664|2862.2547938516|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2799.7923280704|2740.3248089671|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294||-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2990.6443812549|-3025.3826458388|-3118.2992398338|-3118.2992398338|-3118.2992398338|-3147.2769331486|2821.5303423451|2821.5303423451|2821.5303423451|2821.5303423451|2821.5303423451|2812.0337137168|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3237.6551517396|-3269.8669166685|-3269.8669166685|-3269.8669166685|-3269.8669166685|-3269.8669166685|||-3269.8669166685|-3269.8669166685|-3269.8669166685|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3352.5666245467|-3352.5666245467|-3426.462916163|-3441.069157974|-3441.069157974|-3441.069157974|3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723
08722|1166585|/equities/israel-shipyards|TA125||-13279.937886964|-13279.937886964|-13476.725496521|-13476.725496521|-13476.725496521|-14134.139440579|12368.697612374|12368.697612374|12368.697612374|12222.441791527|11972.157546141|11807.591138761|11807.591138761|11807.591138761|11807.591138761|11458.990154179|11272.766837977|11118.629819974|10890.699799971|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10803.115818207|10697.350909118|10664.383838418|10664.383838418|10212.648709353|10199.683227965|10199.683227965|10199.683227965|10199.683227965|10199.683227965|10199.683227965|9989.6480310723|9322.942256747|9237.6515014861|9237.6515014861|9237.6515014861|9237.6515014861|9237.6515014861|9237.6515014861|9237.6515014861|9237.6515014861|9020.9502352775|9020.9502352775|9020.9502352775|9020.9502352775|9020.9502352775|9020.9502352775|8155.4447058639|7794.9941176265|7791.0174291685|7791.0174291685|7685.4638101873|7568.9044035491|7568.9044035491|7568.9044035491|7509.3382261656|7505.6416341497|7505.6416341497|7505.6416341497|7505.6416341497|7343.6018157219|6905.6679380208|6905.6679380208|6905.6679380208|6905.6679380208|6905.6679380208|6848.1865978009|6784.818442001|6727.2427133345|6709.2271500213|6709.2271500213|6709.2271500213|6709.2271500213|6709.2271500213|6709.2271500213|6654.0361987827|6654.0361987827|6654.0361987827|6654.0361987827|6488.0570355342|6488.0570355342|6376.1744839268|||6282.0272043632|6176.9191159591|5992.465684399|||5938.4744854282|5938.4744854282|5938.4744854282|5938.4744854282|5938.4744854282|5938.4744854282|5938.4744854282|5938.4744854282|||5938.4744854282|5938.4744854282|5938.4744854282|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5845.0421481942|5775.7690535492|5659.9656150546|5582.4062389496|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484||-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6119.89744276|-6282.4416030666|-6485.490670074|6013.7857490108|6013.7857490108|6013.7857490108|6013.7857490108|5958.8174989009|5949.5194432232|5846.4660480258|5799.0178311397|5743.6864790441|5639.3738656046|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5938.9355289233|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|||-6017.5239588693|-6017.5239588693|-6197.3043987437|-6391.8937763819|-6444.0486404243|-6505.7762671382|-6559.8069634868|-6562.5077372076|-6738.175263564|-6785.8058484045|-6881.6731648938|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-7083.8911499096
08723|10926|/equities/isramco|TA125||-216.4193062892|-216.4193062892|-216.4193062892|-216.4193062892|-216.4193062892|-220.67145211062|-221.24050539689|-226.5964761708|-226.5964761708|-226.5964761708|-226.5964761708|-226.5964761708|-226.5964761708|-229.16484997762|-229.16484997762|-229.16484997762|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.27878693848|211.18198446995|207.20775916583|205.31972935471|203.39969606172|202.14411131288|200.36012486777|199.6365777161|199.6365777161|198.36841425921|195.35379362135|188.98198986085|188.72443453506|187.42789320561|187.42789320561|187.42789320561|187.42789320561|187.42789320561|187.42789320561|187.42789320561|187.42789320561|187.18567768846|187.18567768846|186.96186443737|184.9965090903|184.74057040307|180.82285346028|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.74157378305|180.06285738535|179.31340161748|179.31340161748|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|176.74852551644|174.88168959292|173.96853992313|172.78726505537|171.11761215905|171.11761215905|169.88100594331|169.88100594331|169.37333603754|167.44814640565|166.3923818434|163.63198113878|163.63198113878|163.63198113878|163.63198113878|160.1410881197|158.06231606399|156.45256882679|155.78619470609|||153.48373507817|153.48373507817|153.48373507817|||150.45970428608|150.07189059944|148.29967303912|148.29967303912|148.29967303912|148.29967303912|148.29967303912|148.29967303912|||148.29967303912|148.10884983942|148.10884983942|145.53204825637|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208||-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-158.92277749655|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|144.40332104513|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-160.45804587983|-160.45804587983|-160.45804587983|-160.45804587983|-160.45804587983|-161.43671917013|-163.54079483937|-167.31199189238|-169.17999438238|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|||-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-170.15622526841|-171.71757409857|-171.71757409857|-171.71757409857|-171.71757409857|-173.70285858364|-175.74761522314|||-176.67512870388|-177.01680644968|-177.65201021807|-178.08556775668|-178.60111484534|-178.60111484534|-178.60111484534|-178.60111484534|-178.60111484534|||-178.60111484534|-180.46791013089|||-180.96347438366|-180.96347438366|-182.20941259101|-182.51066044904|-182.51066044904|-182.51066044904|-182.51066044904
08724|11883|/equities/isras|TA125||-82761.350897897|-82761.350897897|-82761.350897897|-82761.350897897|-82761.350897897|-85887.056553218|-87111.173948021|-89899.948607692|-89899.948607692|-89899.948607692|-89899.948607692|-89899.948607692|-89899.948607692|-90094.942897436|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82936.607571286|82802.341745874|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|81910.080121487|80737.814964799|80737.814964799|79642.712947415|79642.712947415|79642.712947415|79642.712947415|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78901.549222336|78504.499135929|78194.999039921|77484.44337769|76958.825975211|75807.028861346|73283.365401495|73030.961557217|71699.957285797|71685.702724001|71685.702724001|71685.702724001|70154.114137779|69136.74584911|69136.74584911|68804.717610122|||68618.019566802|68565.021740892|-76049.772330652|||-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|||-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76049.772330652|-76370.148928855|69338.53478029|69338.53478029|69338.53478029|68583.3719781|67501.014787778|67501.014787778|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756||67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|66291.924647847|66291.924647847|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72802.002193637|-72802.002193637|-72802.002193637|-72802.002193637|-73223.891326264|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|||-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74497.92350783|-74884.359453144|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|||69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|||69283.449504077|69283.449504077|||69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077
08725|945143|/equities/kenon-holdings?cid=945143|TA125||11703.221920829|11703.221920829|11703.221920829|11703.221920829|11703.221920829|11703.221920829|11703.221920829|11703.221920829|11703.221920829|11669.691023143|11331.323359048|10970.914843387|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10957.4086294|10922.120699333|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11819.351855964|-11955.390951071|-12014.878834523|-12028.198705026|-12053.554116696|-12294.486181109|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|11192.784573972|10885.316193302|10546.462437002|10495.513818891|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10316.209734265|10274.171977237|10274.171977237|10274.171977237|10274.171977237|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10263.736401311|10122.205433717|10122.205433717|10012.450481908|9953.3339282811|9953.3339282811|9937.0376980902|9852.8196645446|9747.6401434082|9747.6401434082|9747.6401434082|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|||9722.6898821463|9722.6898821463|9722.6898821463|||9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|9722.6898821463|||9722.6898821463|9637.8887433905|9637.8887433905|9395.4319371006|9279.9243745562|9120.4159717291|8946.8575922803|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9686.1034949274|-9771.0043147252|-9771.0043147252|-9855.0603496947|-9855.6670983885|-9855.6670983885|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9896.3231128369||-9926.0812364855|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|8949.0836437633|8949.0836437633|8949.0836437633|8949.0836437633|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|||8789.7455504435|8789.7455504435|8789.7455504435|8742.8594656289|8742.8594656289|8742.8594656289|8713.6906983073|8713.6906983073|8681.5452203414|8485.272467046|8406.0249633845|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|||8174.8792132106|7907.8102369007|7716.0991412229|7716.0991412229|7716.0991412229|7716.0991412229|7716.0991412229|7634.0546013588|-8457.5985751627|||-8457.5985751627|-8457.5985751627|||-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8628.4428612919
08726|11029|/equities/kerur-holdings|TA125||-7490.0833029651|-7490.0833029651|-7490.0833029651|-7589.481447739|-7629.0904974878|-7822.2672194309|-7855.7413549232|-7887.1570610258|-7969.4813458708|-7969.4813458708|-7969.4813458708|-7969.4813458708|-8079.6459398564|-8193.9954887294|-8289.5505430326|-8435.9994801481|-8435.9994801481|-8435.9994801481|-8435.9994801481|-8435.9994801481|-8496.7772001645|-8543.9746668495|-8563.0829631661|-8591.425514629|-8781.1394606989|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8337.3294172445|8321.4215747161|8122.7735490322|8122.7735490322|8092.6372767024|7959.9303074471|7753.811452719|7693.8521608277|7693.8521608277|7693.8521608277|7693.8521608277|7623.4468453641|7565.496494849|7464.8587034966|7464.8587034966|7464.8587034966|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|-7885.4831896044|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7590.9365534753|7543.8739483059|7505.248831451|7494.2209238344|7394.9121375938|7387.9023751042|7333.1265433688|7333.1265433688|7333.1265433688|7333.1265433688|7265.3907405185|7265.3907405185|7265.3907405185|7265.3907405185|7265.3907405185|7127.267489465|6790.9638771833|6579.459863537|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|||6552.8768193638|6552.8768193638|6552.8768193638|||6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|||6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6552.8768193638|6546.4837276096|6546.4837276096|6511.0930306773|6430.9922563082|6394.6580625646|6370.0089584051|6344.6210648946|6299.0234054384|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6702.7154323664|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852||6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.9183264656|-6509.964807184|-6536.6275635378|-6539.6883500466|-6539.6883500466|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|||-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6586.8463449171|-6586.8463449171|-6591.1070499079|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6667.9154994689|-6667.9154994689|-6688.0172216321|||-6738.3524684801|-6752.3916316446|-6801.157368494|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|||-6839.5883306862|-6839.5883306862|||-6839.5883306862|-6839.5883306862|-6839.5883306862|-6937.9870340958|-7090.4855934398|6466.2486545495|6466.2486545495
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||-5275.4089831054|-5275.4089831054|-5275.4089831054|-5275.4089831054|-5275.4089831054|4867.2475326095|4867.2475326095|4867.2475326095|4867.2475326095|4867.2475326095|4867.2475326095|4850.0288513162|4850.0288513162|4850.0288513162|4849.1987236846|4745.3319152051|4727.6566854384|4727.6566854384|4632.618539376|4539.2080733038|4539.2080733038|4527.6221329807|4527.6221329807|4527.6221329807|4527.6221329807|4527.6221329807|4505.4690366452|4502.6186604914|4502.6186604914|4502.6186604914|4502.6186604914|4502.6186604914|4502.6186604914|4502.6186604914|4458.5909388783|4458.5909388783|-4664.8173313933|-4664.8173313933|-4664.8173313933|-4664.8173313933|-4664.8173313933|-4664.8173313933|-4664.8173313933|-4695.7414793259|4413.2233968512|4413.2233968512|4413.2233968512|4413.2233968512|4410.5259965014|4392.3622183349|4325.6802425943|4285.0891584381|4271.3890167264|4271.3890167264|4271.3890167264|4271.3890167264|4271.3890167264|4271.3890167264|4208.0433519182|4163.2703910202|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4129.8569157611|4121.3965730679|4057.6747815654|4057.6747815654|4021.360868406|4001.8608501515|4001.8608501515|4001.8608501515|4001.8608501515|4001.8608501515|3997.0120557239|3935.235617471|3854.9637252728|3854.9637252728|3849.0982832441|3849.0982832441|3849.0982832441|3849.0982832441|3849.0982832441|3790.9425369379|3754.3250410421|3734.5833789357|3661.3148654841|3650.0165172045|3624.6850191161|3604.0987890323|3604.0987890323|3583.4986544803|3551.2762827559|3533.918091951|3531.8741875938|3531.8741875938|||3502.566898264|3502.566898264|3491.0187758488|||3409.2430842765|3404.5353431365|3404.5353431365|3404.5353431365|3404.5353431365|3404.5353431365|3404.5353431365|3404.5353431365|||3404.5353431365|3404.5353431365|3404.5353431365|3375.8170479294|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3297.2795614858|3297.2795614858|3297.2795614858|3297.2795614858|3297.2795614858|3243.455502724|3243.455502724|3243.455502724|3235.0061141378|3234.5067934864|3191.2297705405|3150.6441894894||3121.6409746783|3121.6409746783|-3309.8708662121|-3309.8708662121|-3309.8708662121|-3309.8708662121|-3328.5787402356|-3399.6986002618|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3165.7082587995|3153.7950141739|3153.7950141739|3153.7950141739|3153.7950141739|3136.8833490822|3133.646109978|3133.646109978|3111.6067888644|3070.4519876271|3041.5577640301|3035.0641822557|3017.5157580619|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|||2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2954.3629786451|2916.7366429391|2881.3740477101|2870.3044974556|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|-3055.4477380816|-3067.664153424|-3126.9433992889|-3126.9433992889|-3142.7921204591
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||6819.6637406707|6579.1819340785|6311.9799267539|6015.0888075043|-3388.6452134263|8659.6752284331|8659.6752284331|8659.6752284331|8659.6752284331|8659.6752284331|8659.6752284331|8572.9169204812|8534.0743560902|8273.8603956558|7964.1226618398|7857.0640080107|7857.0640080107|7857.0640080107|7783.720997544|7783.720997544|7765.9677750489|7652.2074711658|7652.2074711658|7652.2074711658|7652.2074711658|7652.2074711658|7652.2074711658|7652.2074711658|7652.2074711658|7337.4527457398|7075.2808285998|6946.0342539998|6858.6128198611|6858.6128198611|6858.6128198611|6858.6128198611|6858.6128198611|6768.403133179|6706.5780874547|6706.5780874547|6706.5780874547|6706.5780874547|6697.7534305052|6539.3371450058|6495.5412722287|6456.156969143|6356.3410768255|6336.8789742506|6295.3099713895|6055.0666348772|5979.3296523049|5979.3296523049|5979.3296523049|5979.3296523049|5894.2551692276|5870.3946324752|5725.7162583057|5610.1847314508|5446.0941460565|5379.860577528|5379.860577528|5379.860577528|||5379.860577528|5379.860577528|5379.860577528|||5379.860577528|5379.860577528|5379.860577528|5379.860577528|5379.860577528|-5768.3445675228|-5768.3445675228|-5768.3445675228|||-5768.3445675228|-5768.3445675228|-5768.3445675228|-5768.3445675228|-5768.3445675228|-5768.3445675228|-5768.3445675228|-5924.4939639142|-5979.4377376824|-5987.2641529805|-6031.2379477561|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5624.6247269201|5612.800604969|5612.800604969|5612.800604969|5612.800604969|5584.6303765049|5584.6303765049||5540.4449092653|5540.4449092653|5436.5498991837|-6009.5330754707|-6009.5330754707|-6009.5330754707|-6009.5330754707|-6184.7691252871|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5540.9974320095|5517.7756268991|5517.7756268991|5517.7756268991|5352.8618076657|5315.4020085175|5252.5577872416|5192.2308747129|5173.2565274588|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5693.6015591153|-5816.8906212393|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|||-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5983.8787888133|-5983.8787888133|-5983.8787888133|-5983.8787888133|-5995.8653209037|-6081.7948010041|-6132.7720011156|-6241.1911123507|-6358.5631016675|-6358.5631016675|-6451.9672176509|||-6451.9672176509|-6451.9672176509|-6523.3075687942|-6523.3075687942|-6523.3075687942|-6614.1402343706|-6614.1402343706|-6614.1402343706|-6614.1402343706|||-6614.1402343706|-6614.1402343706|||-6665.4335937451|-6677.0457914116|-6677.0457914116|-6677.0457914116|-6677.0457914116|-6696.6064349017|-6708.8537681577
08729|24045|/equities/liveperson?cid=24045|TA125||-381.75330769535|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-387.55079330665|-402.434214107|-414.66024874736|-416.36139360058|-439.05726625433|-439.05726625433|-446.70050624944|-446.70050624944|-446.70050624944|-455.54499609313|-467.34999871079|-480.70000229747|-494.62777117525|-517.26419087289|-517.5824281997|-525.54388862046|-525.54388862046|-525.54388862046|-540.36542739241|-545.78937021195|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-558.57209658279|-569.11899009958|-583.14888568736|-583.35980388724|-583.35980388724|-583.35980388724|-593.79978616595|-601.68865434725|-613.32072874792|-616.27858614136|-616.95398154975|-643.40998899408|-656.95491251469|-656.95491251469|-681.78655405877|494.12605104581|494.12605104581|494.12605104581|494.12605104581|494.12605104581|494.12605104581|344.86783144359|319.75314333576|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-340.12923426326|-341.68803230586|305.24766357899|305.24766357899|305.24766357899|305.24766357899|305.24766357899|305.24766357899|305.24766357899|305.24766357899|305.24766357899|299.71960924467|-352.0962094623|-352.0962094623|-352.0962094623|-352.0962094623|-352.0962094623|-352.0962094623|-352.0962094623|-352.0962094623|-357.07356064387|-361.46507043384|-386.43340311605|-392.48711999874|-404.50791416147|-405.73101234412|-410.43446901083|405.95870917522|405.95870917522|405.95870917522|405.95870917522|405.95870917522|405.95870917522|405.95870917522|403.78194391275|403.78194391275|403.78194391275|||403.78194391275|403.78194391275|403.78194391275|||403.78194391275|403.78194391275|403.78194391275|403.78194391275|403.78194391275|403.78194391275|403.78194391275|403.78194391275|||403.78194391275|403.78194391275|395.04104574018|-456.0338987444|-456.0338987444|-463.69876756648|-466.58753342076|-468.3416983755|-468.93482094727|-468.93482094727|-472.70470448436|-472.70470448436|-473.92746332952|-483.52494365715|-486.04994214401|-489.82640049206|-489.82640049206|-489.82640049206|-516.89045685912|-531.03939108479|-559.3604335214|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|423.32267545425|-522.68508142647|-522.68508142647|-522.68508142647||-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-544.88897529373|440.87494542907|440.87494542907|440.87494542907|440.87494542907|421.7840141357|421.7840141357|421.7840141357|348.07668474659|311.13970381189|311.13970381189|311.13970381189|290.01076811075|266.32767119035|266.32767119035|266.32767119035|243.96406824969|235.4545233292|235.44946188867|210.07162872884|204.18513760669|197.16564820403|197.16564820403|197.16564820403|197.16564820403|197.16564820403|197.16564820403|194.90244824513|-232.76394232529|-232.76394232529|-232.76394232529|-232.76394232529|-236.42660563541|-244.07400388798|-257.15999974234|-260.27223109121|-266.4959083183|||-266.4959083183|-266.4959083183|-266.4959083183|-266.4959083183|-272.42322705668|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|231.66028985506|||-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-253.03128400928|||-253.03128400928|-253.03128400928|||-263.19031573541|-291.42940911255|-291.42940911255|-304.78823099094|-310.62868125298|-310.62868125298|-345.12075559142
08730|11037|/equities/magic-sftware|TA125||4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4694.0366205031|4650.0893285365|4650.0893285365|4650.0893285365|-4714.3610033792|-4714.3610033792|-4714.3610033792|-4745.6788926436|-4797.1432140484|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4439.2420492284|4386.8796240891|4386.8796240891|4386.8796240891|4386.8796240891|4386.8796240891|4340.3376376911|4340.3376376911|4340.3376376911|4340.3376376911|4303.0141129328|4303.0141129328|4303.0141129328|4303.0141129328|4303.0141129328|4303.0141129328|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|4203.8017559292|-4416.9916593467|-4416.9916593467|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4426.0590279093|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|-4470.1763462326|||-4470.1763462326|-4470.1763462326|-4470.1763462326|||-4470.1763462326|-4486.0285956551|-4486.0285956551|-4486.0285956551|4170.343330565|4170.343330565|4170.343330565|4170.343330565|||4170.343330565|4170.343330565|4170.343330565|4111.8814784055|4038.9794204506|4015.6438005006|4000.7153338896|3981.8669730048|3981.8669730048|3981.8669730048|3981.8669730048|3981.8669730048|3959.0188588942|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999||-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4259.329268148|-4259.329268148|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3856.6156701898|3797.2396335442|3735.6551483824|3718.7279426471|3671.864380719|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4054.8112990838|-4059.5681100931|-4103.0124966984|-4103.0124966984|-4103.0124966984|-4172.0138852204|-4244.1657806536|-4244.1657806536|-4244.1657806536|-4244.1657806536|||-4244.1657806536|-4244.1657806536|-4244.1657806536|-4244.1657806536|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4305.1605399365|-4349.8450443739|-4380.6056048599|-4556.0617831776|-4671.5686479752|-4793.9096088613|4359.9634458503|4359.9634458503|||4334.7927176114|4278.880797346|4207.3675526067|4198.686169563|4134.2624106255|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|||4120.5124932984|4120.5124932984|||4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984
08731|11038|/equities/malam-team|TA125||-8094.0339428157|-8130.0932697952|-8157.6591886613|-8236.3817143967|-8236.3817143967|-8542.3685715518|-8587.7428572798|-9286.4365080887|-9399.201693659|-9399.201693659|-9399.201693659|-9399.201693659|-9399.201693659|-9513.8907707322|-9609.3230785914|-9713.2478651015|-9805.3865167795|-9944.9850186438|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9368.2017066053|9218.8352295615|9175.2829287631|9175.2829287631|9175.2829287631|9175.2829287631|9121.1476986256|8917.3307762507|8701.6453069452|8685.1058966058|8470.6732184509|8290.1924649455|8274.7499567228|8274.7499567228|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|8179.7727415924|7973.3586017693|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7779.8908693816|7752.8231882018|7630.2479868909|7485.1088743232|7456.2208324978|7456.2208324978|7395.6342583309|7364.0380648121|7297.4867386801|7218.9297096445|7140.6086552051|7140.6086552051|7140.6086552051|7072.2873946724|6914.4041909535|6914.4041909535|6605.504656615|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|6046.8600640313|5941.7334044792|5899.7090712445|5899.7090712445|5899.7090712445|||5899.7090712445|5899.7090712445|5843.5656347161|||5737.0563391557|5737.0563391557|5677.7848212841|5573.5942458712|5562.3824954125|5417.647217125|5258.6080190278|5186.2311322531|||5161.4088052507|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5695.2107139608|-5735.7341266232|-5815.7045851368|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988||-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5836.9373837764|-6076.663436761|5578.1994562399|5578.1994562399|5578.1994562399|5578.1994562399|5578.1994562399|5571.1105069332|5547.2338965924|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-6082.5416156333|-6136.5462395926|-6170.6756462008|-6170.6756462008|-6170.6756462008|-6170.6756462008|||-6170.6756462008|-6170.6756462008|-6307.5284957787|-6451.198328643|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|||-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|||-6702.3765008015|6159.3767727859|||6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859
08732|10938|/equities/matrix|TA125||-9461.0709277399|-9461.0709277399|-9461.0709277399|-9461.0709277399|-9470.5232530443|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8674.3597178276|8668.488500751|8668.488500751|8668.488500751|8668.488500751|8668.488500751|8668.488500751|8594.4220404679|8594.4220404679|8594.4220404679|8594.4220404679|8393.5244894087|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8348.4047317042|8337.894146338|8257.38238482|8170.3137609111|8051.9041787901|8037.6779985063|8037.6779985063|7939.8644427848|7852.1271586497|7819.6412873886|7793.3792082096|7786.5880091217|7746.3200101353|7737.9666779281|7572.0185310312|7499.4179395447|7499.4179395447|7480.9088217163|7437.8986907959|7392.6652119954|7286.2391244394|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|7046.2008960873|6922.8343289859|-7403.3177409782|-7403.3177409782|-7403.3177409782|||-7403.3177409782|-7403.3177409782|-7403.3177409782|||-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|||-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7403.3177409782|-7444.4086010869|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7649.3751212941|-7649.3751212941|-7649.3751212941||-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|6973.0736037206|6784.804004134|6753.0600045933|6736.733338437|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6605.8502536853|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7413.992211316|||-7413.992211316|-7413.992211316|-7467.0469014622|-7633.274334958|-7696.1937055089|-7766.8818950099|-7865.2021055665|-7868.6134506295|-7891.6260562549|-7898.6400625055|-7927.7667361172|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7287.2248512326|||-7933.945890307|-7933.945890307|-7933.945890307|-7933.945890307|-7933.945890307|-8016.2732114522|-8022.4146793913|-8082.2940882126|-8119.9433187809|||-8119.9433187809|7591.3705476201|||7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201
08733|1166586|/equities/max-stock|TA125||-1355.6547031385|-1355.6547031385|-1355.6547031385|-1355.6547031385|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1369.2785179543|-1413.2539088381|-1414.2821209312|-1424.0356899235|1310.6037868151|1310.6037868151|1310.6037868151|1310.6037868151|1310.6037868151|1309.8375409057|1297.6719671717|1297.6719671717|1297.6719671717|1297.6719671717|1297.6719671717|1297.6719671717|1287.3577413018|1263.3419347798|1239.5005964058|1239.5005964058|1239.5005964058|1227.6117737842|1220.1797486491|1216.6354921594|1216.6354921594|1191.5949912882|1183.8765324546|1183.8765324546|1158.0850360607|1134.5062173589|1134.5062173589|1118.8348362455|1118.8348362455|1108.3639953648|1108.3639953648|-1219.4060467152|-1219.4060467152|-1219.4060467152|-1219.4060467152|-1219.4060467152|-1219.4060467152|-1219.4060467152|-1225.6178296836|-1242.6309218707|-1249.4296632808|-1249.4296632808|-1249.4296632808|-1249.4296632808|-1249.4296632808|-1262.6996258675|1149.6147700134|1149.6147700134|1149.6147700134|1149.6147700134|1149.6147700134|1149.6147700134|1149.6147700134|1149.6147700134|1139.4608555705|1133.8453950783|1113.7172771993|1113.7172771993|1113.7172771993|1113.6858635548|1097.0954039498|1095.1615599442|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1089.8329144621|1045.3699049579|1025.2998943977|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|980.89079894753|||980.89079894753|980.89079894753|980.89079894753|||975.24789993522|975.24789993522|973.765623567|973.765623567|973.765623567|973.765623567|973.765623567|973.765623567|||973.765623567|973.765623567|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|953.99839931535|939.14821535799|920.50913902624|917.82681503675|910.25529415736|910.25529415736|910.25529415736|910.25529415736|910.25529415736|909.85588850058|907.10315659051|907.10315659051|907.10315659051|907.10315659051|899.83124237595|889.9571701943|889.9571701943|889.9571701943|889.9571701943|885.28017689774|874.73353531173|857.50391591711|847.9099058964||-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-941.42889477219|-941.42889477219|-945.83767103052|-950.24187568929|-954.11875686939|-954.76526642172|-956.78364563351|-986.73183865421|922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|||922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|913.56585606705|901.96764701352|892.76986847082|892.76986847082|892.76986847082|892.76986847082|873.94984775295|864.51096297094|810.18440533555|803.07255700648|803.07255700648|803.07255700648|803.07255700648|||800.71951456667|791.77168963353|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|||779.57035182893|779.57035182893|||773.31705690953|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883
08734|11041|/equities/maytronics|TA125||-570.69804632245|-628.18116529317|-686.53460436763|-699.30512884923|-715.7390429054|-717.36979497929|-717.36979497929|-725.53056504495|-725.53056504495|-725.53056504495|-754.30617117625|-786.20687246037|-786.56874243101|-791.30971285259|-791.30971285259|-791.30971285259|-802.23302445318|-808.64779138461|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|722.53686118343|-810.06931276713|-810.06931276713|-810.06931276713|-819.51589086756|-829.21767211739|-852.54186265539|-857.75208046779|-874.23564903322|-885.21184446617|-885.73127348977|-885.73127348977|-900.91254237578|-920.28059857075|-926.19512105192|-941.53903288538|-953.72111781101|-972.94014785533|-973.40571644842|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|887.22864418734|870.03182687482|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1010.4811319305|-1023.1179175856|-1032.2865744169|-1038.2073218619|-1052.469519072|-1052.469519072|-1075.425463383|-1075.425463383|-1075.425463383|-1075.425463383|-1075.425463383|-1075.425463383|-1090.5394213913|-1096.2382055693|-1096.2382055693|-1096.2382055693|-1134.4424343565|942.72246255364|942.72246255364|942.72246255364|928.7310871792|928.7310871792|928.7310871792|918.75676353244|894.34084836938|883.01145180985|883.01145180985|883.01145180985|879.51272423317|854.46415024388|846.42125024385|823.87626971217|823.87626971217|823.87626971217|823.87626971217|823.87626971217|823.87626971217|823.87626971217|823.87626971217|823.87626971217|736.85996723959|||-914.87992339765|-914.87992339765|-914.87992339765|||-914.87992339765|-914.87992339765|-914.87992339765|-914.87992339765|-931.47769266406|-948.23631907877|-964.96257539786|-968.59731956099|||-978.80409529433|-978.80409529433|-978.80409529433|-978.80409529433|-978.80409529433|-978.80409529433|-978.80409529433|-978.80409529433|-990.84898866797|-1009.7377780718|-1016.0197249301|-1059.4274816389|-1093.8725919723|-1093.8725919723|-1093.8725919723|-1112.8473271264|-1131.4748201252|-1172.8275724915|-1232.1417472128|-1248.6574969031|-1261.8416632257|-1284.046292473|-1331.7181027478|-1354.371441469|-1354.371441469|-1354.371441469|-1354.371441469|-1366.7460460766|-1407.9956067518|-1480.9951186131|-1576.9360636705|-1576.9360636705|-1576.9360636705|-1576.9360636705|-1576.9360636705||-1576.9360636705|-1605.3288579036|-1605.3288579036|-1605.3288579036|-1605.3288579036|-1614.198731004|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1618.7536812466|-1641.8596450571|-1641.8596450571|-1641.8596450571|-1671.1218278412|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1711.2170807574|-1711.2170807574|-1711.2170807574|-1733.185645286|-1806.70627254|-1885.2847472667|-1928.3163858519|-1953.2404287243|-2039.7797376191|||-2039.7797376191|-2039.7797376191|-2067.8108195768|-2144.4564661964|-2210.7294068849|-2294.0882298721|-2335.6224003732|-2335.6224003732|-2335.6224003732|-2438.0804448591|-2522.0893831768|-2609.7659813076|-2705.0177570084|-2981.6308411205|-3406.367601245|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|||-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3489.6239027055|-3527.8043363394|-3528.97813907|||-3528.97813907|-3528.97813907|||-3528.97813907|-3528.97813907|-3603.7534878556|-3651.1912633067|-3651.1912633067|-3651.1912633067|-3651.1912633067
08735|102938|/equities/mediteranean-ltd|TA125||985.42751902868|-1080.9052428977|-1080.9052428977|-1080.9052428977|-1089.9280530894|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1091.3079173662|-1122.1421249815|-1135.046805535|-1142.2742283723|-1165.4713648581|-1186.1348498423|-1203.0958159702|-1203.0958159702|-1203.0958159702|-1207.6738468768|-1207.6738468768|-1230.8598298631|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1124.2517671035|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1107.0830183253|1082.3123683029|1082.3123683029|1050.0137425587|1016.7930472875|997.38116365278|993.57142760673|993.57142760673|993.57142760673|993.57142760673|990.35714178526|977.9523797614|964.78042195711|950.58935773012|937.88816915217|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|936.33154128344|920.80726944905|911.95252839174|899.64167447715|895.56300826237|872.9533370884|851.94815232045|849.28686032567|837.0131510129|828.33685073482|809.55761803109|806.88623140607|779.04025711786|761.90584124206|757.78426804674|748.52138249225|747.38444091443|747.38444091443|738.56604546048|736.4521468739|736.4521468739|736.4521468739|||733.00695548295|733.00695548295|733.00695548295|||733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|||733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|730.58221003864|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103||-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-814.38527938529|-814.38527938529|-826.68368987688|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|750.19301437472|736.40890146996|730.41542844535|722.0060411003|719.92413875532|719.92413875532|710.67681134488|709.45201803077|-782.14037714065|-782.14037714065|-782.14037714065|-785.07524231659|-785.07524231659|-785.07524231659|-785.07524231659|-785.20585350621|-785.20585350621|-793.07872543984|-808.43192800607|-811.45214222897|-814.90238432342|-817.46761759106|-817.46761759106|-817.46761759106|||-817.46761759106|-817.46761759106|-824.96958052653|-847.81617617097|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-860.62060560736|-866.10621149841|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|||-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-876.965045527|-885.98219325045|||-885.98219325045|-892.06351414763|||-894.46503131746|-906.60005175139|-927.00004054734|-972.23891630911|-983.78158620804|-983.78158620804|912.40510010523
08736|11942|/equities/mega-or-holdings|TA125||-11227.759662368|-11227.759662368|-11310.621847076|-11327.913163417|-11386.847959353|-11648.719954836|-11773.02217204|-11812.236799645|-11812.236799645|-11812.236799645|-11812.236799645|-11812.236799645|-11812.236799645|-11917.286419267|-11917.286419267|-11917.286419267|-12086.429354741|-12220.655928579|-12220.655928579|-12220.655928579|-12220.655928579|-12257.977954155|-12257.977954155|-12257.977954155|-12403.30883795|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12457.546099931|-12598.940111034|-12705.24020718|-12705.24020718|-12705.24020718|-12840.822452422|11884.961054149|11884.961054149|11884.961054149|11884.961054149|11884.961054149|11884.961054149|11631.067837943|11328.408708825|11244.272551093|11244.272551093|11244.272551093|11244.272551093|11244.272551093|11244.272551093|11239.191723437|10829.657470485|10803.77465492|10803.77465492|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10699.559275742|10597.288084158|10567.269239701|10567.269239701|10377.521377446|10274.468197162|10182.186885736|10122.42987304|10088.810970044|10060.44564203|10060.44564203|10048.272935589|9804.9048587513|9804.9048587513|9752.1165097236|9704.4180176317|9704.4180176317|9704.4180176317|9704.4180176317|9704.4180176317|9704.4180176317|9704.4180176317|9704.4180176317|9667.3679230021|9667.3679230021|9500.9643588912|9466.6270654347|9453.4745171497|9451.6383523885|9423.4870582095|9116.2633980105|9080.9037755672|8990.837528408|||8765.8241091457|-9663.3917589621|-9663.3917589621|||-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|||-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9663.3917589621|-9692.268621069|-9854.5762456322|-9879.6443698659|-9879.6443698659|-9879.6443698659|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202||-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-10021.425080022|-10410.972311136|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9243.4258026996|9243.4258026996|9243.4258026996|9243.4258026996|9234.9083983946|9234.9083983946|9159.2871093273|8932.5334683054|8932.5334683054|8616.7594092282|8590.2326769202|8557.7029743558|8531.225527062|8232.7863986423|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|||-9364.9120133257|-9364.9120133257|-9575.2355703619|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9825.1422412219|-9825.1422412219|-9825.1422412219|-9841.3316066144|-9841.3316066144|-9841.3316066144|-9993.8128962382|9117.970683266|9117.970683266|9117.970683266|9117.970683266|||9117.970683266|9061.0115213907|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|||-10093.848166888|-10093.848166888|||-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10107.497963209
08737|10936|/equities/melisron-1|TA125||-31065.994534368|-31065.994534368|-31065.994534368|-31065.994534368|-31065.994534368|-31987.771704854|-32248.07967206|-32570.644080066|-32693.768023279|-32693.768023279|-32693.768023279|-32693.768023279|-32693.768023279|-32983.17973015|-32983.17973015|-32983.17973015|-33320.199700167|-33399.93790144|-33399.93790144|-33581.042112712|-33854.170202225|-33854.170202225|-33854.170202225|-33854.170202225|-33854.170202225|-34231.160832789|-34231.160832789|-34231.160832789|-34231.160832789|-34231.160832789|-34231.160832789|-34231.160832789|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32151.657853604|32076.142133218|32076.142133218|32076.142133218|32076.142133218|31900.157925797|31717.034191766|31717.034191766|31717.034191766|31307.815768629|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|31208.333713701|30862.593015223|30276.684072593|30276.684072593|30276.684072593|30276.684072593|30276.684072593|30276.684072593|30210.760080659|29982.511200732|29248.345778591|28947.666851771|28947.666851771|28947.666851771|28947.666851771|28947.666851771|28947.666851771|28947.666851771|28947.666851771|28646.543746031|28646.543746031|28646.543746031|28646.543746031|28299.493051146|27694.992279051|27547.838407333|27547.838407333|27547.838407333|27547.838407333|27277.042674815|27174.379526495|27174.379526495|27174.379526495|||27000.345094438|27000.345094438|26882.605660486|||26291.939745372|26291.939745372|26291.939745372|26291.939745372|26291.939745372|26291.939745372|26291.939745372|26291.939745372|||26291.939745372|26291.939745372|-28142.568213904|-28142.568213904|-28142.568213904|-28142.568213904|-28142.568213904|-28142.568213904|-28351.186904337|26155.294578507|26155.294578507|26155.294578507|26155.294578507|26155.294578507|26119.460581055|26119.460581055|26119.460581055|26119.460581055|26119.460581055|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25671.74609131|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|-27458.106908981||-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27611.785454423|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25577.865500903|25577.865500903|25577.865500903|25577.865500903|25267.483540333|25267.483540333|25267.483540333|25026.648378148|24847.942642386|24388.756348625|24388.756348625|24381.395942917|24214.884381019|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|||-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26401.944569429|-26401.944569429|-26484.938410476|-26616.598233862|-26685.109148736|-26915.258208316|-26915.258208316|-26979.731342573|-27200.257047304|-27400.841163671|-27627.362254081|||-27627.362254081|-27627.362254081|-27627.362254081|-27627.362254081|-27627.362254081|-27809.212659359|-27809.212659359|-27989.680732621|-28033.217543255|||-28033.217543255|-28033.217543255|||-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-202.26220725521|-202.788420745|-202.788420745|-202.788420745|-204.07602677993|-207.49002653417|-208.2889163368|-213.7987996597|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|198.13758528821|197.10843216702|197.03354769646|197.03354769646|197.03354769646|197.03354769646|197.03354769646|196.5136337626|196.5136337626|195.01515116825|194.78136218093|194.78136218093|194.78136218093|194.78136218093|194.78136218093|194.78136218093|194.78136218093|194.78136218093|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|194.39009132036|193.59454642013|190.48838033362|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|187.32656245599|184.77950790601|183.83278452773|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|181.63238268335|180.85417262957|180.85417262957|176.81018757208|176.60547607012|176.60547607012|176.60547607012|173.55052489778|170.0728039161|168.01856505645|168.01856505645|||168.01856505645|168.01856505645|166.32063173997|||165.36736927813|165.22743995855|165.22743995855|165.22743995855|165.22743995855|164.92492938781|163.89991882934|163.01792433391|||163.01792433391|163.01792433391|163.01792433391|162.76435748879|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.45264480268|161.07617676484|161.07617676484|161.07617676484|161.07617676484|161.07617676484|160.34574500971|159.1404249395|159.1404249395|159.0036054792|159.0036054792|158.07622085037|157.10136175622|156.35151068887|152.43986017968|152.43986017968|152.43986017968|152.43986017968|152.13501818123|152.13501818123|150.22779424922|-165.78618297646||-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-169.99019940771|-173.31688958713|156.69153713329|156.69153713329|156.69153713329|156.69153713329|156.69153713329|155.32457326899|155.32457326899|155.32457326899|155.32457326899|153.41063832188|153.01737540457|151.29737278529|151.29737278529|149.73597077869|147.29936558862|147.29936558862|147.29936558862|147.29936558862|-168.76848990115|-168.76848990115|-168.76848990115|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.97527106447|-171.53918651125|-171.65263390992|-171.65263390992|-171.65263390992|-171.65263390992|-171.65263390992|||-171.65263390992|-171.65263390992|-175.97514709338|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|-181.73740464298|-184.31097569284|-184.31097569284|-184.31097569284|-184.31097569284
08739|10937|/equities/menora-mivt-hld|TA125||-19946.114796623|-19946.114796623|-19946.114796623|-19946.114796623|-20554.571996248|17802.292339205|17802.292339205|17802.292339205|17802.292339205|16989.769265783|16334.743628648|16158.753260087|16158.753260087|16158.753260087|16158.753260087|16158.753260087|16158.753260087|16158.753260087|16158.753260087|16023.931397789|16023.931397789|16023.931397789|16023.931397789|16023.931397789|16023.931397789|16023.931397789|16023.931397789|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15877.908095275|15473.786772528|15334.422759531|15334.422759531|15334.422759531|15334.422759531|15098.543520218|15098.543520218|15098.543520218|15098.543520218|15098.543520218|15098.543520218|15098.543520218|15098.543520218|15098.543520218|14770.048355798|14526.479451602|14526.479451602|14410.532724002|14242.814137781|14145.235692395|14145.235692395|14145.235692395|14145.235692395|14071.37299155|14067.081101723|13968.979001914|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13890.536575183|13793.929527981|13567.143919979|13368.88138269|13368.88138269|13334.868202989|13117.631336654|12776.257040727|12752.354371267|12752.354371267|12649.282634742|12444.052635483|12444.052635483|12270.339692021|12270.339692021|12270.339692021|12242.271224717|12242.271224717|12239.745805242|11981.384228046|11763.204697829|11585.227442032|11421.919380036|11297.132644484|11024.591827205|10991.768696894|10950.331724561|10950.331724561|10859.81302729|10605.3478081|10449.194824814|10449.194824814|10424.085123905|10424.085123905|||10424.085123905|10424.085123905|10424.085123905|||10008.42791545|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|||9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9779.8327838441|9700.9253153824|9485.4725726471|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527||-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10355.564136453|-10355.564136453|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9494.341192775|9359.0783379481|9359.0783379481|9359.0783379481|9359.0783379481|9359.0783379481|9334.5164666026|9334.5164666026|9318.4627406696|9119.1808229662|9043.5342477402|8926.6491641558|8866.3879601731|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9631.4399425131|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|||8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|||-9552.5194861088|-9552.5194861088|-9552.5194861088|-9552.5194861088|-9552.5194861088|-9583.1865378722|-9583.1865378722|-9583.1865378722|-9641.835231941|||-9641.835231941|-9706.7396871619|||-9706.7396871619|-9706.7396871619|-9768.4503690929|-9768.4503690929|-9768.4503690929|-9768.4503690929|-9894.5559656588
08740|10934|/equities/migdal-insurance|TA125||-752.36254472949|-752.36254472949|-752.36254472949|-752.36254472949|-773.1305835536|-811.97843634319|-837.43714742343|754.64922392025|754.64922392025|748.05469324472|727.01078247894|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|720.72001575103|719.84814392133|719.84814392133|719.84814392133|719.84814392133|719.84814392133|719.84814392133|717.91459757535|711.16987151531|711.16987151531|697.32211472621|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|684.93718189351|680.86355510412|672.26506461764|662.18894576656|658.21551089405|649.77438703635|649.77438703635|649.77438703635|649.77438703635|649.77438703635|646.2937660864|641.59861677785|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|640.41846306355|627.57607346146|626.48452335561|612.14547525413|612.14547525413|612.14547525413|612.14547525413|612.14547525413|612.14547525413|612.14547525413|612.14547525413|612.14547525413|608.42831533228|597.78702246121|594.09669162357|588.10512937783|588.10512937783|588.10512937783|587.59736687524|587.59736687524|587.59736687524|579.45461963996|579.45461963996|579.45461963996|571.69958415941|562.08283737982|551.03093177836|544.56218032882|544.50239478267|||530.71931193843|528.93815489361|527.50906234923|||500.59337887436|497.60932206744|496.84370474941|489.20970042686|479.4274262691|474.27514592091|474.27514592091|474.27514592091|||474.27514592091|469.31870680581|469.31870680581|452.00968033219|437.56075219473|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658||-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.44086128197|-476.78430150307|446.10601984835|446.10601984835|446.10601984835|446.10601984835|446.10601984835|446.10601984835|440.99558540822|438.31699075818|438.31699075818|438.31699075818|425.67444027927|425.03825917803|424.2869492169|422.7188416185|421.85045613534|421.85045613534|421.85045613534|421.85045613534|421.85045613534|-456.8915513009|-456.8915513009|-456.8915513009|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|||-456.93298066077|-456.93298066077|-461.35885824559|-474.19317345484|-478.11579342987|-478.11579342987|-478.11579342987|-478.11579342987|-479.79913477429|-479.79913477429|-484.24904372437|-488.13770980873|-488.13770980873|-496.16411590618|-502.23790317159|-509.26990631533|-510.07275737358|-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|-510.07275737358|-517.19195602815|-533.9854927955|475.76235041784|475.76235041784
08741|10922|/equities/indus-building|TA125||-1040.4768169437|-1040.4768169437|-1044.607558784|-1058.4195212888|-1063.8161035696|-1101.9401205027|-1111.3779116697|-1121.7532351885|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1133.567013266|-1135.63001474|-1141.3111274889|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1060.308424356|1040.6760270623|1038.8168706634|1038.8168706634|1038.8168706634|1038.8168706634|1038.8168706634|1038.8168706634|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1037.1173465096|1035.6303850107|1035.1448722341|1014.7720802601|1007.9549310473|1007.9549310473|1007.9549310473|1007.9549310473|995.89436783031|986.49921954359|986.49921954359|972.50998246133|972.50998246133|972.50998246133|972.50998246133|972.50998246133|961.56664717925|961.07405242139|959.72105237209|959.72105237209|958.52339152454|945.01035990684|945.01035990684|937.46313047835|937.46313047835|937.46313047835|937.46313047835|929.42034316803|929.42034316803|929.42034316803|929.42034316803|911.6745622503|911.6745622503|911.6745622503|||911.6745622503|911.6745622503|907.87174668436|||884.96303966448|871.02099059709|871.02099059709|871.02099059709|871.02099059709|871.02099059709|871.02099059709|871.02099059709|||871.02099059709|871.02099059709|869.01776190475|-937.4672873067|-937.4672873067|-937.4672873067|-937.4672873067|-937.4672873067|-937.4672873067|-937.4672873067|-945.13585647467|873.1480274794|873.1480274794|873.1480274794|873.1480274794|873.1480274794|873.1480274794|873.1480274794|870.64229208866|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163||-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-946.61568714228|-946.61568714228|-967.58407376703|881.9884620702|881.9884620702|881.9884620702|881.9884620702|881.9884620702|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|869.65049093517|865.01168439953|852.78538247206|852.78538247206|836.72266346722|833.79739164543|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|||-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-922.51803683019|-922.51803683019|-922.51803683019|-922.51803683019|-933.29226789184|-938.88031461181|-947.85220786011|-947.85220786011|-958.5691171319|-965.79350891717|-970.47066789038|||-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|||-970.47066789038|-970.47066789038|||-970.47066789038|-970.47066789038|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||-17591.620589158|-17591.620589158|-17591.620589158|-17591.620589158|-17591.620589158|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16663.56363973|16586.737377478|16445.819308308|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16426.072265663|16110.635850736|15960.706500818|15807.451667576|15674.946297306|15512.718108118|15482.089311548|15482.089311548|15482.089311548|15408.988123942|-16162.323740656|-16162.323740656|-16162.323740656|-16162.323740656|-16162.323740656|-16162.323740656|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15326.27377644|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15309.285634968|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15228.201862753|15120.43439846|15120.43439846|14942.704887178|14849.116541309|14726.79615701|14592.551285566|14580.248677046|14580.248677046|14580.248677046|14469.720752273|14301.91194697|14213.791052189|14172.477437845|||14172.477437845|14172.477437845|14111.08604205|||13655.095602278|13574.724514096|13574.724514096|13574.724514096|13574.724514096|13574.724514096|13574.724514096|13574.724514096|||13574.724514096|13574.724514096|13574.724514096|13366.916126774|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13273.113634635|13211.792927372|13192.275218977|13192.275218977|13116.97246553|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13082.565054587|12998.961171764||12880.816261436|12880.816261436|-13841.842308434|-13841.842308434|-13841.842308434|-13841.842308434|-14084.824787149|-14265.36087461|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13330.828763243|13173.698625826|13157.255183396|13157.255183396|13157.255183396|13157.255183396|13038.61687044|12902.352078266|12897.613420296|12755.628834425|12755.628834425|12755.628834425|12704.587593806|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13729.575111645|-13729.575111645|-13982.861235161|-14036.594815155|-14036.594815155|-14036.594815155|-14036.594815155|-14036.594815155|||-14036.594815155|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|-14071.443453241|12947.291239828|12947.291239828|12947.291239828|12947.291239828
08743|10940|/equities/naphta|TA125||-2564.4843784596|-2564.4843784596|-2564.4843784596|-2564.4843784596|-2564.4843784596|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2357.0441464005|2294.0490515561|2262.2211683957|2255.3012982174|2224.223664686|2206.7330883128|2206.7330883128|2206.7330883128|2206.7330883128|2206.7330883128|2206.7330883128|-2464.2370708832|-2464.2370708832|-2464.2370708832|-2464.2370708832|-2464.2370708832|-2464.2370708832|-2494.0411898702|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2231.1340442343|2205.037826927|-2520.9532435192|-2520.9532435192|-2520.9532435192|-2520.9532435192|-2529.781381688|-2546.2570907645|-2558.4346799561|-2558.4346799561|-2611.0551604397|-2611.0551604397|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2630.1501994373|-2671.3891104859|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2353.1691598237|2272.6323998041|2255.8137775601|2249.6819750668|2196.035527852|2111.42836428|2100.7537380889|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|||-2267.0949432867|-2267.0949432867|-2267.0949432867|||-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|||-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2267.0949432867|-2283.327714763|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089||-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2337.8716442321|-2392.0796047024|-2454.2551163359|-2488.339018151|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2185.4859842246|2181.4844269162|2162.9746011312|2162.9746011312|2120.0828901457|2103.9809890508|2061.6455433898|1958.9394926553|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1909.7338284136|1902.8709204595|1892.6899116217|1880.5999018019|1871.499890891|1869.8332121011|1862.4257912234|1853.4731013594|-2010.8462258445|||-2010.8462258445|-2010.8462258445|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2053.1623040114|-2063.235893346|-2093.0398814956|-2097.155423884|-2100.3949154266|-2100.7165726963|-2103.4473849332|-2103.4473849332|||-2103.4473849332|-2103.4473849332|-2103.4473849332|-2103.4473849332|-2118.6082054813|-2123.40548223|-2123.40548223|-2123.40548223|-2123.40548223|||-2123.40548223|-2123.40548223|||-2123.40548223|-2123.40548223|-2123.40548223|-2163.7283135889|1923.4022187409|1923.4022187409|1923.4022187409
08744|1173275|/equities/nayax|TA125||-14165.902209923|-14198.780233248|-14230.727343275|-14230.727343275|-14230.727343275|-14364.697048083|-14453.552275648|-14520.81494587|-14520.81494587|-14520.81494587|-14520.81494587|-14520.81494587|-14520.81494587|-14537.434767998|-14537.434767998|-14537.434767998|-14634.178725923|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12905.648518205|12826.276131339|12793.084590377|12543.427322641|12372.141469601|12363.490521779|12337.030894073|12337.030894073|12337.030894073|12062.812104526|11894.791227251|11480.87914139|11409.577475601|11409.577475601|11409.577475601|11409.577475601|11409.577475601|11409.577475601|11409.577475601|11288.419417334|11091.577130371|10934.47793873|10934.47793873|10857.873998432|10857.873998432|10845.415553813|10844.350615348|10502.056239275|10223.395821417|10005.439801574|9902.7108906383|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10842.974245358|-10870.844300196|-10870.844300196|-10870.844300196|-10870.844300196|-10913.604777995|-11070.227531106|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|-11222.148602898|10063.253668487|10063.253668487|10063.253668487|10063.253668487|10063.253668487|10063.253668487|10063.253668487|10063.253668487|9938.0596316525|9620.0662573916|9497.8513971018|9380.3904412242|||9308.7671569158|9250.4471073035|9250.4471073035|||9179.2745636705|8915.4161818561|8832.183072389|8832.183072389|8832.183072389|8832.183072389|8832.183072389|8832.183072389|||8832.183072389|8692.4482375173|8692.4482375173|8679.6025205999|8679.6025205999|8679.6025205999|8601.1996167351|8601.1996167351|8601.1996167351|8563.0941244651|8563.0941244651|8563.0941244651|8474.2712494057|8237.3569437841|8147.1188264268|8133.2986960298|8089.3507490121|8089.3507490121|8089.3507490121|7741.334165569|7706.9268506322|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7626.9687036231|7626.9687036231|-8798.8363011068|-8798.8363011068||-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8899.1232742841|-8899.1232742841|-8899.1232742841|-8899.1232742841|-9000.8036380934|-9048.504042326|-9141.5296818839|-9141.5296818839|-9421.1440909822|-9628.1601010913|-9671.4556678792|-9844.4933971639|-9844.4933971639|||-9844.4933971639|-9844.4933971639|-9909.7704412932|-10166.578268104|-10290.420297893|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10535.482726061|-10699.53636229|-10931.0959581|-11285.273286778|9906.1440903972|||9906.1440903972|9848.4829772253|9848.4829772253|9848.4829772253|9705.5366413615|9617.2629348461|9236.3477053845|-10150.719273323|-10150.719273323|||-10150.719273323|-10150.719273323|||-10150.719273323|-10150.719273323|-10150.719273323|-10150.719273323|9328.879473867|9328.879473867|9328.879473867
08745|12104|/equities/neto-malinda|TA125||-10064.905658265|-10064.905658265|-10064.905658265|-10064.905658265|-10064.905658265|9178.4802735607|9178.4802735607|9178.4802735607|9178.4802735607|9178.4802735607|9073.7003039563|8929.3892266181|8750.6443437834|8750.6443437834|8750.6443437834|8698.2179889836|8698.2179889836|8698.2179889836|8698.2179889836|8698.2179889836|8698.2179889836|8652.4529466605|8652.4529466605|8652.4529466605|8652.4529466605|8652.4529466605|8652.4529466605|8652.4529466605|8481.6143851783|8387.1381753223|8387.1381753223|8387.1381753223|8387.1381753223|8387.1381753223|8387.1381753223|8387.1381753223|8249.264639247|8076.0162658299|8026.2793405308|8026.2793405308|7898.8929535834|7898.8929535834|7898.8929535834|7898.8929535834|7898.8929535834|7898.8929535834|7898.8929535834|7854.269948426|7760.0777204734|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7744.26262544|7531.5140282666|-8500.5529166173|-8500.5529166173|-8500.5529166173|-8500.5529166173|-8500.5529166173|-8506.5587962415|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7950.2030597659|7886.9478441843|7785.6087157603|7570.4541286226|7434.3857349328|7434.3857349328|7434.3857349328|7434.3857349328|7434.3857349328|7434.3857349328|7434.3857349328|7269.2046110282|7269.2046110282|7142.0051233646|7027.3945815163|7019.118081641|7019.118081641|7019.118081641|7000.3534240455|6879.7815822728|6817.6462025253|6678.9957805837|6481.8181474213|6481.8181474213|6481.8181474213|6481.8181474213|6481.8181474213|6481.8181474213|6456.5341376749|6456.5341376749|6456.5341376749|6456.5341376749|6456.5341376749|6456.5341376749|6456.5341376749|||6456.5341376749|6456.5341376749|6456.5341376749|||6351.412515648|6351.412515648|6350.45835072|6234.8263064912|6234.8263064912|6234.8263064912|6234.8263064912|6234.8263064912|||6096.1403405458|5999.5025247542|5999.5025247542|5999.5025247542|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5993.2853867577|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5912.4391514479|5911.2931234194|5911.2931234194|5911.2931234194|5911.2931234194|5911.2931234194|5886.5479149105|5835.9421276783|5558.156947751|5558.156947751|-6134.7106254958|-6134.7106254958|-6134.7106254958|-6134.7106254958||-6134.7106254958|-6144.4428533858|-6144.4428533858|-6144.4428533858|-6144.4428533858|-6144.4428533858|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5636.2175398623|5575.3528220692|5498.4475800769|5481.7195334188|5465.5772593542|5416.6739968818|5416.6739968818|5416.6739968818|5416.6739968818|5306.8599965354|5285.0111072615|5263.0810962682|5263.0810962682|5263.0810962682|5263.0810962682|5231.6098714241|5231.6098714241|5231.6098714241|5226.8185424662|5226.8185424662|||5226.8185424662|5226.8185424662|5226.8185424662|5226.8185424662|5226.8185424662|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5803.1588205164|-5818.5098005738|-5887.566445082|-5934.9512278217|-5934.9512278217|||-5934.9512278217|-6001.1035535457|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|||5280.4656085187|5280.4656085187|||5280.4656085187|5280.4656085187|5274.9585758695|5274.9585758695|5274.9585758695|5274.9585758695|5274.9585758695
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||54078.146685025|53963.356220885|53963.356220885|53963.356220885|52848.729134317|50903.431030021|-56380.102834902|-56380.102834902|-56380.102834902|-56380.102834902|-56380.102834902|-57000.613388769|-57000.613388769|-57000.613388769|-57000.613388769|-57000.613388769|-57000.613388769|-57000.613388769|-57000.613388769|-57019.01487641|-58387.238751566|-60746.376390629|-62369.415297073|-62369.415297073|-62448.794774526|-65011.227529037|58417.5373154|57976.916756379|57976.916756379|57976.916756379|57588.636078848|57588.636078848|57588.636078848|57588.636078848|57588.636078848|57588.636078848|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-61715.244857707|-62107.586244083|-62107.586244083|-62327.143511213|-62327.143511213|-63229.554962983|-63229.554962983|-63229.554962983|-63229.554962983|-63313.94995887|-64357.166620967|-64654.629578852|-65711.255087613|-65989.265540263|-65989.265540263|-66297.611778103|-66297.611778103|-66499.568642337|-67111.187380374|-67926.874867082|-68134.860963425|-68542.623292694|-68559.581436327|-68693.423818141|-69619.91535349|-70524.468304081|-70524.468304081|-70524.468304081|-70524.468304081|-70524.468304081|-70524.468304081|-70524.468304081|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-70750.495723303|-71353.328581448|-72246.476201609|-72848.862446232|-73272.624940258|-75937.110867639|69314.290197212|68533.100219124|67832.889132361|66989.321258178|-68212.652595091|-68212.652595091|-68212.652595091|-68948.502883435|64790.55794834|64790.55794834|64790.55794834|64790.55794834|64790.55794834|64790.55794834|||64790.55794834|64790.55794834|63784.508831488|||61062.153328797|61062.153328797|61062.153328797|61062.153328797|61062.153328797|61062.153328797|61062.153328797|60949.059254219|||60259.394141011|60259.394141011|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-64589.683179298|-66000.203532553|-66613.559480615|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|60027.147298542|59049.052553936|-65267.314740829|-65267.314740829||-65267.314740829|-65334.794156477|-68510.882396085|-68688.590392435|-68688.590392435|-68688.590392435|64452.172355019|64452.172355019|63871.302616687|63364.780685208|62515.311872453|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-67164.969748451|-67220.521942724|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|||-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-71502.299860052|-73173.110955613|-74094.012172904|-75907.791303226|-76158.657003585|-76333.507781761|-76435.626891063|-76435.626891063|-78653.474323403|-79580.163680937|-79580.163680937|-79580.163680937|-79664.070756596|-87395.634173996|-87800.149082218|||-87827.172952287|-87827.172952287|-87827.172952287|-87892.418315895|-87892.418315895|-87892.418315895|-89058.798128772|-89304.775698636|-90647.52855404|||-91198.530252455|-91198.530252455|||-91198.530252455|-93518.580593217|-93518.580593217|-93518.580593217|-94602.074806441|-94602.074806441|-96318.113589082
08747|11047|/equities/nova-measuring|TA125||-81720.169722888|-82155.465923026|-82155.465923026|-82155.465923026|-82155.465923026|-82155.465923026|-83381.628803363|-84414.032003736|-88734.480004152|-89155.196622697|-89155.196622697|-89155.196622697|-89155.196622697|-91481.88513633|-92117.635970778|-92117.635970778|-93187.92885642|-93733.809840467|-97296.246716625|-97296.246716625|87203.078130503|87203.078130503|87203.078130503|87203.078130503|87203.078130503|87203.078130503|87203.078130503|87203.078130503|87203.078130503|84333.420145003|83329.35571667|83223.402119346|83223.402119346|82813.224577051|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-90695.489360008|-91720.543733343|85640.831641505|85640.831641505|85640.831641505|83109.25737945|81358.063754945|80485.626394383|79919.029327092|76107.254807881|74408.552548533|74408.552548533|74408.552548533|72590.613942814|72265.126603127|72031.251781252|70580.279756947|69270.683166558|69270.683166558|69270.683166558|69270.683166558|69270.683166558|69270.683166558|69270.683166558|68204.092407287|67612.880452541|65443.200502824|65180.995202776|65180.995202776|65180.995202776|64069.276773017|64069.276773017|64069.276773017|64069.276773017|64069.276773017|64069.276773017|64069.276773017|-70347.023409596|-70347.023409596|-70347.023409596|-70347.023409596|-70347.023409596|-70347.023409596|-70347.023409596|-70347.023409596|-71374.470455106|-73003.971817704|-73003.971817704|-73003.971817704|-73947.746464116|-74458.051626795|-75146.168474217|-75959.076082463|69606.757922885|69606.757922885|68464.175469872|-75907.067740567|-75907.067740567|-75907.067740567|-75907.067740567|-75907.067740567|-76291.186378408|-77055.762642676|-77897.625579448|-77897.625579448|-77897.625579448|-77897.625579448|-78231.250643831|||-78856.389604257|-79383.814326243|-79383.814326243|||76771.872970842|75814.858856491|74953.732062767|72337.446991071|72337.446991071|72021.46704499|72021.46704499|72021.46704499|||72021.46704499|72021.46704499|72021.46704499|72021.46704499|-79005.831744906|-79005.831744906|-79005.831744906|-79005.831744906|-79005.831744906|-79005.831744906|-79005.831744906|-81588.545653142|-81588.545653142|-81588.545653142|-81588.545653142|-81588.545653142|-81588.545653142|-81588.545653142|-82353.081053262|-82353.081053262|-86762.867836958|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|75557.562455192|75557.562455192|74255.069394658|73274.52154962||71847.063641506|71847.063641506|61512.292935007|-74418.157839497|-74418.157839497|-74418.157839497|-76825.730932775|-80540.945710807|-80540.945710807|-80540.945710807|-80540.945710807|-80540.945710807|-82389.843453416|-82389.843453416|-82389.843453416|-82389.843453416|-82389.843453416|-85470.381614906|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|83782.075396861|83782.075396861|83782.075396861|83782.075396861|83384.167156618|83384.167156618|81156.852396243|||77081.502662492|76645.55851388|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|74377.170753563|73741.300837292|73563.667596992|72569.075107768|69537.861230854|69419.84581206|68617.372827404|68617.372827404|68617.372827404|68617.372827404|||66853.747586004|64254.163984449|63146.84887161|62920.387635123|62106.541816803|-66947.752578361|-66947.752578361|-66947.752578361|-66947.752578361|||-66947.752578361|-66947.752578361|||-66947.752578361|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||147.11042177122|147.11042177122|142.91157788083|-164.94918359273|-164.94918359273|-164.94918359273|-164.94918359273|-168.53798583871|-170.35399379589|-170.35399379589|-170.35399379589|-170.35399379589|-170.35399379589|-171.74505506741|-171.74505506741|-175.09450325686|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|161.24542903919|156.5671342216|-172.82752159031|-172.82752159031|-172.82752159031|-173.74168913002|-174.80743304486|-177.56936191182|-177.84430183031|-177.84430183031|-177.84430183031|-177.84430183031|-177.84430183031|-177.84430183031|-180.39366937851|-182.49851593679|-188.63168403513|-190.82409320282|-193.17677598979|183.29966253084|183.29966253084|182.7491154266|182.7491154266|182.7491154266|182.7491154266|182.7491154266|180.1934607374|179.44166085005|179.44166085005|179.44166085005|179.44166085005|178.17859820083|178.17859820083|175.81433003303|175.81433003303|175.81433003303|171.45481843812|168.51090632393|168.01354613931|168.01354613931|168.01354613931|168.01354613931|167.74818532949|167.74818532949|167.74818532949|167.74818532949|167.74818532949|165.36464646663|161.09405722448|160.76906362067|160.76906362067|160.76906362067|160.76906362067|160.76906362067|160.76906362067|160.76906362067|160.76906362067|160.76906362067|159.58774092769|159.58774092769|157.71617704715|157.71617704715|157.71617704715|157.71617704715|156.848365199|156.848365199|155.5870795641|153.00786075698|146.66985088043|143.36094576178|140.55201571467|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|-158.63846222106|||-158.63846222106|-158.63846222106|-158.63846222106|||-158.63846222106|-158.63846222106|-161.02606642184|-161.23603594678|-161.23603594678|-161.23603594678|-161.23603594678|145.40814548845|||145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|140.7868283205|138.12425877571|136.65827837834|136.65827837834|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099||-151.30487131099|-151.30487131099|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-154.16047012999|-154.87273695948|-157.9419316504|-158.04242617784|-158.04242617784|-158.04242617784|-158.04242617784|-158.71936106349|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|||146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.30634728195|146.30634728195|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|||145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|||145.43564784635|145.43564784635|||145.43564784635|145.43564784635|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615
08749|11973|/equities/one-software|TA125||-7402.6735830894|-7402.6735830894|-7402.6735830894|-7402.6735830894|-7402.6735830894|6737.298712135|6737.298712135|6737.298712135|6737.298712135|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6651.2929881204|6630.825542356|6560.9512868593|6560.9512868593|6442.5333153077|6442.5333153077|6442.5333153077|6436.5370170086|6312.2633522317|6282.514835813|6225.7387064589|-6914.5448068408|-6914.5448068408|-6963.3962152733|-6963.3962152733|-6963.3962152733|-6963.3962152733|-6976.2180169704|-6992.9790332968|-6992.9790332968|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|-7023.8503044511|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6324.8726854072|6167.8585393414|6093.1761548238|6085.3471047207|6085.3471047207|5987.996783023|5886.786396465|5886.786396465|5886.786396465|5778.5959960722|5697.4801037528|5697.4801037528|5697.4801037528|5697.4801037528|5694.6866900612|5694.6866900612|5694.6866900612|5694.6866900612|5694.6866900612|5694.6866900612|5643.0963222902|5591.9668350583|5591.9668350583|5591.9668350583|5591.9668350583|5591.9668350583|5591.9668350583|5528.8520389537|5492.6133766152|5456.0148629058|5425.2387365619|5346.6541517355|5277.7268352617|5196.3631502907|5150.446223121|5150.446223121|5150.446223121|5150.446223121|5150.446223121|4967.9402479123|4884.2669421247|4867.7966023608|4834.7184470676|||4808.6277124291|4808.6277124291|4788.2530138101|||4667.0539810418|4667.0539810418|4667.0539810418|4667.0539810418|4667.0539810418|4667.0539810418|4667.0539810418|4667.0539810418|||4667.0539810418|4663.634544496|4663.634544496|4565.8717161067|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508||-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-5122.8052045009|-5160.8391161121|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4615.8061105725|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4493.2585248811|4273.735207307|-4870.0891291068|-4870.0891291068|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4954.2692874373|-4964.8639415963|-4964.8639415963|-4964.8639415963|-4964.8639415963|-4964.8639415963|||-4964.8639415963|-4964.8639415963|-5095.959935107|-5178.2888167856|-5258.765351984|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5455.5402931451|-5548.2669923834|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028
08750|1043291|/equities/opc-energy|TA125||3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3280.2787759458|3248.420862162|3178.0787357355|3118.3097063728|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3105.6799164573|3072.1443516192|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2965.4616467156|2921.8801738211|2921.8801738211|2921.8801738211|2883.5890820234|2859.4622889861|2859.4622889861|2859.4622889861|2859.4622889861|2859.4622889861|2845.3898355971|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3124.6843038067|-3162.5381153408|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3165.0409057307|-3192.4898952564|-3308.4887725071|2921.8676687897|2921.8676687897|2921.8676687897|2921.8676687897|2895.7974097663|2849.0935219727|2849.0935219727|2849.0935219727|2849.0935219727|2779.485829596|2779.485829596|2764.5398106622|2760.340689218|2760.340689218|2760.340689218|2760.340689218|2760.340689218|2760.340689218|||2760.340689218|2760.340689218|2727.7118769089|||2717.3521758159|2717.3521758159|2717.3521758159|2717.3521758159|2717.3521758159|2717.3521758159|2717.3521758159|2717.3521758159|||2717.3521758159|2717.3521758159|2717.3521758159|2657.9468620176|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2632.7157776144|2582.0812069313|2582.0812069313|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2519.9205787809|2519.9205787809|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|-2717.0906750211|-2717.0906750211||-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2806.0405282055|-2853.100586895|-2914.3895409944|-2930.863640357|-2930.863640357|-2930.863640357|-2930.863640357|||-2930.863640357|-2967.798441917|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|||2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2628.8540957292|2581.7582620473|2581.7582620473|||2581.7582620473|2581.7582620473|||2488.7314022747|2399.16839787|2399.16839787|2290.7982198556|-2664.9404693141|-2664.9404693141|-2690.3782992378
08751|41400|/equities/opko-health?cid=41400|TA125||-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-709.20856961788|-724.24284902747|642.69163065231|642.69163065231|642.69163065231|642.69163065231|642.69163065231|642.69163065231|595.86845747935|588.73716616087|579.12464602184|568.77732909167|568.77732909167|568.77732909167|564.18752464644|564.18752464644|564.18752464644|564.18752464644|552.78615680659|551.21098560376|551.21098560376|551.21098560376|551.21098560376|551.21098560376|542.0788701804|531.29922854845|531.29922854845|516.89357235635|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-568.11114021863|-570.22349523532|-571.6469229944|-571.6469229944|-572.22987781712|-585.51098077771|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-585.55273637184|-587.33860893466|-587.33860893466|-601.04287168955|-601.24764741765|-607.38071392759|-610.81190436399|-617.55767761906|-619.64207575663|-619.64207575663|-619.64207575663|-619.64207575663|-619.64207575663|-619.64207575663|-619.64207575663|-619.64207575663|-622.07620024511|-622.07620024511|-622.07620024511|-622.07620024511|-622.07620024511|-622.07620024511|-630.64021910372|-636.01138982445|-639.94116745061|-639.94116745061|-650.7068676426|549.94326652768|549.94326652768|549.94326652768|549.94326652768|549.94326652768|549.94326652768|549.94326652768|549.94326652768|549.94326652768|532.0369655212|529.20668995411|529.20668995411|529.20668995411|529.20668995411|529.20668995411|529.20668995411|529.20668995411|529.20668995411|529.20668995411|-585.11212623818|-585.11212623818|-592.43011991959|||-598.82239344364|-600.01374946972|-606.20414708875|||-607.55459566935|-612.54401282055|-614.30443698811|-615.77783710606|-615.77783710606|-615.77783710606|-628.33991218064|-628.33991218064|||-630.59993294051|-633.4402827368|-633.4402827368|-633.4402827368|-633.4402827368|-635.18154543061|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|552.71134247867|552.71134247867|552.71134247867|552.71134247867|531.71833218576|531.71833218576|526.05924170814|525.8935896909|519.04844655325|513.13159507436|505.51846677642|503.09829777458|497.50363232006|491.14850273518||485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|482.85510615173|482.85510615173|482.85510615173|482.85510615173|482.85510615173|482.37112759739|482.37112759739|477.76252121579|477.76252121579|457.89726071503|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-512.64368999677|-513.30762995266|-513.30762995266|-518.25845907555|462.79071604371|462.79071604371|||462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|450.50334500237|450.50334500237|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|||-505.745513363|-505.745513363|-505.745513363|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|||454.02507285917|454.02507285917|||454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||24685.410866919|24685.410866919|24685.410866919|24685.410866919|24685.410866919|24679.266004068|24679.266004068|24679.266004068|24679.266004068|24679.266004068|24679.266004068|24679.266004068|24679.266004068|24029.184448964|23820.760498849|23555.583543327|23555.583543327|23555.583543327|23555.583543327|23555.583543327|23555.583543327|23169.284695922|23169.284695922|23169.284695922|23123.649662135|22214.610735706|-23781.391309046|-23781.391309046|-23781.391309046|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-23835.854603138|-24157.060670153|-24281.178522392|-24294.726570855|-24294.726570855|-24618.546061355|-24618.546061355|-24618.546061355|-24618.546061355|-25133.384512616|-25675.033624988|-25675.033624988|-25675.033624988|-25881.301059272|-25881.301059272|-25881.301059272|-25881.301059272|-26420.890065858|-26592.992986903|-26592.992986903|-26592.992986903|-26592.992986903|-26592.992986903|-26592.992986903|-26592.992986903|-26636.84514287|-26636.84514287|-26636.84514287|-26636.84514287|-26636.84514287|-26636.84514287|-26636.84514287|-26636.84514287|-26754.272380967|-27522.524867741|-28000.486787025|-28000.486787025|-28000.486787025|-28971.651985583|-29577.47158714|-29577.47158714|-29877.190652378|-29901.655126392|-29901.655126392|-30411.839029325|-30962.961631447|-30962.961631447|-30962.961631447|-31090.372282994|-31090.372282994|-31090.372282994|-31090.372282994|-31090.372282994|-31090.372282994|-31348.746981105|-31414.811087784|-31414.811087784|29786.232810405|29786.232810405|29786.232810405|29786.232810405|29786.232810405|29603.592011562|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|29083.386529956|||29083.386529956|28593.625345625|28593.625345625|||27629.829155242|27629.829155242|27629.829155242|27629.829155242|27629.829155242|27629.829155242|27629.829155242|27629.829155242|||27629.829155242|27629.829155242|27629.829155242|27119.254616936|27106.055082637|27106.055082637|27050.314916835|27050.314916835|26828.29206699|26828.29206699|26828.29206699|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28310.122958833|-28310.122958833|-28582.00365288|-28582.00365288|-28765.228035835|-28765.228035835|-28765.228035835|-28765.228035835|-28765.228035835|-28835.25337315|-29030.559719939|-29030.559719939|-29132.759823104|-29132.759823104|-29132.759823104||-29132.759823104|-29394.177581227|27267.609149037|27267.609149037|27267.609149037|27267.609149037|27267.609149037|27267.609149037|26846.787943374|26458.09771486|26415.108572067|26027.898413408|25715.5535968|25715.5535968|25618.626881268|25618.626881268|25618.626881268|25618.626881268|25602.918756964|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-28211.207195388|-28211.207195388|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|||26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|25515.978341056|25424.849803773|25424.849803773|25307.055337525|25212.839263917|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|||24229.756703924|24158.618559916|23595.393283846|23595.393283846|23420.436982052|23243.818868946|23209.243187718|22916.74648521|22916.74648521|||22916.74648521|-24708.167222665|||-24708.167222665|-24708.167222665|-24708.167222665|-24736.296914072|-24845.312192812|-24845.312192812|-24845.312192812
08753|1168509|/equities/oy-nofar-energy|TA125||-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8886.4769048889|-8988.529894321|-9007.4221048011|-9203.6912275568|-9215.0458083964|-9286.2175648849|-9347.6306276499|-9349.5895862776|-9435.4884291974|-9436.0326935243|-9436.0326935243|8648.022618169|8648.022618169|8648.022618169|8547.4695757433|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.513533091|8533.3376951741|8533.3376951741|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8442.5330244105|8243.092249345|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8226.4584867138|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|||8211.6348768935|8211.6348768935|8211.6348768935|||8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|||8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8211.6348768935|8072.5831375527|8072.5831375527|8072.5831375527|8072.5831375527|8072.5831375527|7949.7590417253|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391||-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8935.1391598799|-9054.876844311|-9127.3735821013|-9127.3735821013|-9127.3735821013|-9127.3735821013|-9127.3735821013|||-9127.3735821013|-9127.3735821013|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9259.5940365285|-9302.8822628095|-9317.424736455|-9493.2527610555|-9493.2527610555|8610.2751481102|8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102
08754|10954|/equities/partner-comms|TA125||-2634.3028796756|-2634.3028796756|-2634.3028796756|-2634.3028796756|-2634.3028796756|-2726.2254218618|-2796.1393576242|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2510.500813235|2487.8897924834|2473.9750524486|2473.9750524486|2460.527836054|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2449.5488095251|2448.0542328056|2434.1158142285|2386.7397935872|2347.4886595413|2235.3207328237|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2147.5025562715|2106.5583958572|2036.5093287302|2035.7460848521|2035.7460848521|2035.1067609468|2004.6186232742|1992.9095814158|1961.8995349064|1946.4439276738|1940.4376974154|1924.8983918708|1924.8983918708|1921.4426576342|1920.5473973714|1896.3859970793|1877.3733300881|1845.6925889868|1804.2695433186|1788.5772703541|1781.4191892823|1759.743543647|1746.4006085692|1746.4006085692|1746.4006085692|1572.6673428547|1512.6859365052|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|-1622.4190909074|||-1622.4190909074|-1622.4190909074|-1622.4190909074|||-1622.4190909074|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|||-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878||-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1659.2302167642|-1694.7557964047|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1544.5651446258|1540.3246153989|1540.3246153989|1540.3246153989|1510.6384615543|1490.209401727|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1655.2143280411|-1670.9603644901|-1673.8276104816|-1673.8276104816|-1690.0862338684|-1702.4291487427|-1709.6990541585|-1716.0545046206|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|||-1751.9004296647|-1751.9004296647|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|1622.8074688286|1622.8074688286|||1617.1194098096|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1604.8238037912|||1591.9923503595|1591.9923503595|||1548.3513189446|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368
08755|10955|/equities/paz-oil-company|TA125||-53112.330502015|-53112.330502015|-53112.330502015|-53112.330502015|-53112.330502015|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55243.960622193|-55957.178469104|-57016.309410115|51730.314000653|51730.314000653|51730.314000653|51730.314000653|51730.314000653|51730.314000653|51730.314000653|51730.314000653|51132.015556281|50858.35061809|50495.945131211|49755.494590234|49710.356090856|49710.356090856|49710.356090856|49587.617878729|49256.565282382|49256.565282382|49133.405869313|48711.013468745|48711.013468745|48711.013468745|48711.013468745|48711.013468745|48711.013468745|48711.013468745|48711.013468745|48214.017103903|48214.017103903|48214.017103903|47458.35233767|47239.835930744|46496.484367494|45293.871519437|44205.412799375|44173.703203883|44173.703203883|44173.703203883|44173.703203883|44173.703203883|44173.703203883|43515.225782092|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42527.140372857|42442.378192064|42127.082567989|42127.082567989|42127.082567989|41976.202853321|41895.225392579|41474.139325087|40961.821472319|40936.965676246|40936.965676246|40936.965676246|40936.965676246|40936.965676246|40936.965676246|40936.965676246|40936.965676246|40397.724700877|40397.724700877|40397.724700877|40397.724700877|40243.583000975|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|39651.297233738|||39651.297233738|39651.297233738|39244.219148598|||37949.687942886|37353.542158763||37001.780442917|37001.780442917|36530.311603241|36511.557534865|36511.557534865|||36501.730594295|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40201.274722805|-40799.19413645|37606.118350062|37606.118350062|37455.131500069|36705.701666743|36210.681298688|36210.681298688|36210.681298688|36033.310245293|36033.310245293|35625.344716993|35356.00784224|35356.00784224|35356.00784224|34932.230935822|34840.256595358|34409.514315256|34409.514315256|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702||-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-38727.673894113|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34650.06338019|34650.06338019|34650.06338019|34650.06338019|34645.510345913|34645.510345913|33921.122606571|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37626.104963608|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|||-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-38692.9329807|-39619.270960119|||36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|||36000.065165054|36000.065165054|||36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054|36000.065165054
08756|24046|/equities/perion-network-ta|TA125||-3241.0885540801|-3241.0885540801|2911.5520667879|2911.5520667879|2911.5520667879|2911.5520667879|2911.5520667879|2911.5520667879|2911.5520667879|2911.5520667879|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3170.2035175503|-3258.4483528337|-3265.4981698152|-3352.3312997947|-3404.3125553275|-3408.7500683055|-3408.7500683055|-3429.4445203395|-3452.4939114883|-3659.1024419885|3296.2676111272|3296.2676111272|3264.9417311239|3264.9417311239|3264.9417311239|3264.9417311239|3264.9417311239|3264.9417311239|3264.9417311239|3199.1574790265|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3094.9741162125|3072.8045735694|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3265.2335065932|-3338.7512427076|-3338.7512427076|-3362.6680474529|-3365.6311638366|3085.9243398053|3085.9243398053|3085.9243398053|3085.9243398053|3085.9243398053|3085.9243398053|3085.9243398053|3060.7492664503|-3393.5112943069|-3393.5112943069|-3393.5112943069|-3397.123660341|-3415.24851149|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3108.1327790037|3043.9529949765|3043.9529949765|3043.9529949765|3043.9529949765|3043.9529949765|2921.0588833073|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|||-3117.0969509132|-3117.0969509132|-3117.0969509132|||-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3117.0969509132|-3162.3855010147|-3169.3161374701|||-3169.3161374701|-3169.3161374701|-3169.3161374701|-3169.3161374701|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3245.1969117928|-3251.1076797698|-3293.0279997158|-3293.0279997158|-3296.3088885731|-3310.4543206368|-3317.8936895965|-3347.0286383119|-3347.0286383119|-3347.0286383119|-3347.0286383119|-3381.976264791|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479||-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|2937.3467710135|2937.3467710135|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3461.8648712521|-3512.2387458357|-3537.9319398174|-3579.2021553527|-3600.0579503919|-3624.636793769|-3624.636793769|-3624.636793769|-3624.636793769|-3654.8886059932|-3654.8886059932|-3654.8886059932|-3843.9317844369|-3901.2575382632|-3949.9719525533|-3949.9719525533|-3949.9719525533|-3949.9719525533|-3949.9719525533|-4069.1910583926|||-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4864.807805325|-4956.2864503611|-5032.2627226234|-5060.1252473593|-5130.2328496013|-5130.2328496013|||-5130.2328496013|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|||-5177.2653914996|-5177.2653914996|||-5177.2653914996|-5424.5171016662|-5549.4470390941|-5549.4470390941|-5861.6633767712|-5985.6259741902|-6246.8840523872
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||-7310.6537709388|-7310.6537709388|-7310.6537709388|-7310.6537709388|-7310.6537709388|6836.7232223062|6836.7232223062|6836.7232223062|6824.3591358957|6681.287928773|6549.2088097478|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6315.4032070373|6285.2813411526|6247.2014901695|6207.2794335217|6126.7549261352|6108.1041510771|6108.1041510771|6108.1041510771|6083.3379456412|6068.4310507125|5999.0900563472|5847.9333959413|5729.4486369646|5729.4486369646|5699.4429299606|5695.4921444007|5688.5829828379|5688.5829828379|5688.5829828379|5688.5829828379|5688.5829828379|5688.5829828379|5688.5829828379|5688.5829828379|5616.2033142643|5541.0036825159|5510.5040916844|5451.1712129826|5391.7457922029|5287.9953246699|5282.9948051888|5252.8831168764|5240.2590187516|5135.898909724|5021.4432330266|5009.3813700296|4986.1160552716|4986.1160552716|4986.1160552716|4986.1160552716|4986.1160552716|4986.1160552716|4956.5733947463|4924.3488717364|4924.3488717364|4924.3488717364|4924.3488717364|4896.7765241516|4893.372252039|4893.372252039|4827.3025022655|4764.6694469617|4682.9660521796|4624.5733913107|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4505.3386343403|4503.4336547878|4503.4336547878|4503.4336547878|4460.7040608754|4438.9489565282|4387.3321739202|4331.6468599113|4318.5520665681|4282.3356295202|4267.3711475557|4267.3711475557|4198.0790528397|4130.4767253775|4083.5852504194|4060.4280560216|4045.0867289128|4022.5408099032|3958.1564554479|3929.7624260227|3929.7624260227|3929.7624260227|||3929.7624260227|3929.7624260227|3929.7624260227|||3919.6208451413|3919.6208451413|3919.6208451413|3919.6208451413|3919.6208451413|3919.6208451413|3919.6208451413|3919.6208451413|||3919.6208451413|3919.6208451413|3919.6208451413|3844.0787168237|3760.4207964707|3749.6523816198|3749.6523816198|3749.6523816198|3749.6523816198|3749.6523816198|3749.6523816198|3749.6523816198|3749.6523816198|3744.5026462442|3738.5896867213|3738.5896867213|3723.5996519125|3664.5319682171|3664.5319682171|3664.5319682171|3664.5319682171|3664.5319682171|3654.3826724515|3654.3826724515|3654.3826724515|3641.7029693905|3633.225521545|3554.8616906056|3528.1634987731|3528.1634987731|3528.1634987731|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356||-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3842.8364319284|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3538.119182078|3489.1879800866|3476.5014938068|3476.5014938068|3476.5014938068|3476.5014938068|3441.8349931186|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|||-3681.8206604539|-3681.8206604539|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3719.6998952846|-3766.5554392051|-3768.4504880056|-3814.1116533396|-3833.514386839|-3833.514386839|-3837.6416322721|-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|-3869.9907025246|-3892.2674472495|-3949.7375891969|3622.1122994317|3622.1122994317
08759|10951|/equities/plason|TA125||-19476.145843303|-19773.495381448|-19891.105979387|-20092.339977097|-20586.488863441|-21514.987626045|-21815.541806717|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|-22082.665325991|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20186.723939152|20079.137710169|19579.597455744|19362.886061937|19137.65117993|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19104.240320048|19045.822577831|18734.802864257|18599.225404729|18244.694894144|17939.105437938|17895.014318159|17895.014318159|17895.014318159|17674.46035351|17665.143107435|17665.143107435|17665.143107435|17665.143107435|17665.143107435|17120.714563817|16910.238404241|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16807.798721211|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16671.641164418|16507.828598047|16507.828598047|16145.365108941|15459.29456549|14683.017982087|14683.017982087|14516.686646763|14340.132574435|14340.132574435|14340.132574435|14126.813971594|14035.904412883|13751.560458759|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|||-14515.428232213|-14515.428232213|-14515.428232213|||-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|||-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14515.428232213|-14633.333980614|-14633.333980614|-14633.333980614|-14633.333980614|-14633.333980614|-14904.815534016|13385.337882071|13385.337882071|13385.337882071|13385.337882071|13385.337882071|12857.597646745|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306||12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13955.940077184|-14001.592687882|-14001.592687882|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|||-14004.075946407|-14004.075946407|-14251.751051563|-14494.16783507|-14755.186483411|-14979.651648235|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|||-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15090.850529978|||-15090.850529978|-15289.278366642|||-15466.975962936|-15590.528847706|-15637.809830785|-15782.56647865|-16142.622055761|14538.042903056|14538.042903056
08760|11994|/equities/prop-build|TA125||-24318.464725983|-24318.464725983|-24318.464725983|-24318.464725983|-24713.294139981|-25754.21571109|-26480.549683869|-26480.549683869|-26480.549683869|-26480.549683869|-26480.549683869|-26480.549683869|-26480.549683869|-26811.16631541|-27052.962572677|-27467.180636308|-28147.978484787|-28793.864983097|25930.12339001|25930.12339001|25930.12339001|25930.12339001|25930.12339001|25930.12339001|25930.12339001|25930.12339001|25869.0259889|25589.246898354|25589.246898354|25589.246898354|25528.519125673|25528.519125673|25528.519125673|25528.519125673|24959.529784782|24959.529784782|23416.144205313|-27544.967679754|-27544.967679754|-27544.967679754|-27544.967679754|-27717.884334368|-27717.884334368|-27717.884334368|25139.485087078|25139.485087078|25139.485087078|25139.485087078|24762.761207865|24758.623564294|24487.644839532|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-26858.601839451|-27074.55759939|-27138.397332656|-27632.663702951|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|-27687.192578107|24830.384780628|24830.384780628|24830.384780628|24830.384780628|24830.384780628|24830.384780628|24830.384780628|24830.384780628|24734.871978475|24057.928368488|24057.928368488|24043.491812948|24043.491812948|23623.879792165|23489.310880183|23369.78986687|22394.210963189|22055.653558583|22055.653558583|||22055.653558583|22055.653558583|22055.653558583|||22055.653558583|22055.653558583|22055.653558583|22055.653558583|22055.653558583|22055.653558583|22055.653558583|22055.653558583|||22055.653558583|22055.653558583|22055.653558583|21792.948398425|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20744.086087375|20042.916443588|20042.916443588|20042.916443588|19799.351603986|19313.724004429|19214.693338255|19011.881486949|18699.868318833|18079.357160687|18079.357160687|18079.357160687|18079.357160687|18079.357160687|18079.357160687|17562.910074922|-19776.707712464||-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-20560.786347182|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17655.654559277|17449.264887997|17449.264887997|17288.072097774|17148.968997527|16365.521108363|16191.134564848|16079.857487466|16079.857487466|14730.397208296|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17526.816921508|-18223.685468342|-18655.206075936|-18941.27033736|-18941.27033736|-18941.27033736|-19155.457206618|||-19155.457206618|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19285.246462478|-19463.051624975|-19728.390694417|-20362.65632713|-20787.951474589|-21261.236388381|-21261.236388381|-21694.707098202|-21767.319520266|||-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|||-21767.319520266|-21767.319520266|||-21767.319520266|-21767.319520266|-22073.688355851|-22421.32039539|-22691.07456221|-22691.07456221|-23297.305069122
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||-26802.559564542|-26802.559564542|-27038.399516158|-27239.752489084|-27239.752489084|-27750.836098983|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25800.266713743|25678.629681937|25534.135366169|25534.135366169|25534.135366169|24934.948973509|24934.948973509|24934.948973509|24934.948973509|24934.948973509|24934.948973509|24934.948973509|24934.948973509|24881.05441501|24613.393794456|24307.104216062|24038.523723533|24038.523723533|23642.804137259|23543.456429845|23543.456429845|23543.456429845|23543.456429845|23543.456429845|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23475.127115599|23141.252350665|22297.067696386|22297.067696386|22297.067696386|22273.40855154|22060.258644087|22060.258644087|22060.258644087|22041.39849343|21974.887214922|21791.15705546|21791.15705546|21619.584438216|21619.584438216|21619.584438216|21537.871598018|21396.940244467|21396.940244467|21338.822493852|21297.338048852|21297.338048852|21297.338048852|21297.338048852|20895.931165392|20747.70129488|-21756.804027727|||-21756.804027727|-21756.804027727|-21756.804027727|||-21756.804027727|-21756.804027727|-21756.804027727|-21756.804027727|-21756.804027727|-21756.804027727|-21756.804027727|-21756.804027727|||-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-22034.511196304|-22080.012440337|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077||20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20098.987798081|19899.986442312|19824.984935902|19698.316595447|19561.46288383|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20744.478941254|-20879.421045838|-20951.146236607|-20951.146236607|-20951.146236607|-20951.146236607|-21064.051374008|||-21141.668362973|-21141.668362973|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21243.94760888|-21247.719565423|-21369.688406025|-21391.220254352|-21391.220254352|-21506.355838169|-21630.395375743|-21782.105973048|-21847.895525609|||-21988.64277642|-21988.64277642|-21988.64277642|-21988.64277642|-22089.603084911|-22172.349487544|-22172.349487544|-22267.628650142|-22267.628650142|||-22267.628650142|-22267.628650142|||-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142
08763|11062|/equities/ratio-par|TA125||-412.09229793857|-413.77626082954|-413.77626082954|-413.77626082954|-413.77626082954|-427.51806521479|-428.27563344178|-438.65069772068|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|400.87234687091|399.28038744662|394.33183019829|394.33183019829|394.33183019829|394.33183019829|394.33183019829|394.33183019829|394.33183019829|388.75203660542|381.61891803271|378.03769450195|376.44054330344|376.44054330344|376.44054330344|376.44054330344|376.44054330344|368.73949086396|362.04386686978|360.35430160825|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|359.9941272727|348.46013598877|340.39458333604|337.08843338879|336.18160452216|335.14623572395|-362.77307207502|-362.77307207502|-362.77307207502|-362.77307207502|-362.77307207502|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|338.74592919265|336.88174531766|336.88174531766|336.88174531766|335.15193110382|331.12991937968|327.01960479655|327.01960479655|327.01960479655|327.01960479655|324.36450116439|324.36450116439|324.36450116439|324.36450116439|324.36450116439|324.36450116439|324.36450116439|324.36450116439|324.02529904042|324.02529904042|316.39476518272|311.53308327594|306.99230356126|300.53033457762|297.38806127626|297.38806127626|296.47785994543|296.47785994543|291.21430340888|286.71033203472|282.95592617844|280.68991560245|||277.93052711246|277.93052711246|277.93052711246|||277.93052711246|277.93052711246|277.93052711246|277.93052711246|277.93052711246|277.93052711246|277.93052711246|277.93052711246|||277.93052711246|277.93052711246|277.93052711246|-298.74964583629|-298.74964583629|-298.74964583629|-298.74964583629|-298.74964583629|-299.6180787174|-299.6180787174|-301.02565692178|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|275.1518442406|271.86871107571|270.29299840389|261.4588986443|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394||-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-291.7182911612|-291.7182911612|-293.92032588604|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|268.93415538344|268.93415538344|267.93238334162|266.95821761536|263.31467776219|260.81632015352|249.64592077604|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-270.64259355788|-278.69176332955|-280.81308664221|-281.67563792223|-282.51182228717|-283.21869380378|-286.30410965177|||-288.45858999367|-288.45858999367|-288.45858999367|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-292.0429728361|-294.23664801341|-299.2637959032|-299.2637959032|-299.2637959032|-299.2637959032|-299.2637959032|-299.79865228123|-305.67628777233|282.25424119377|||282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|||282.25424119377|282.25424119377|||282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377
08764|11064|/equities/reit-1|TA125||-1913.0422682801|-1913.0422682801|-1913.0422682801|-1913.0422682801|-1933.6580758667|-1991.9963846183|-1991.9963846183|-1991.9963846183|-1991.9963846183|-1991.9963846183|-1991.9963846183|-1991.9963846183|-1991.9963846183|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1880.4464501963|1876.6313893664|1876.6313893664|1876.6313893664|1876.6313893664|1876.6313893664|1876.6313893664|1872.3682104072|-2033.7506724802|-2033.7506724802|-2033.7506724802|-2033.7506724802|-2033.7506724802|-2037.519348741|-2037.519348741|-2039.6411712852|-2039.6411712852|1899.5484943867|1899.5484943867|1899.5484943867|1899.5484943867|1899.5484943867|1899.5484943867|1899.5484943867|1876.2205493185|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1871.7804122038|1831.7560135598|1784.1177928442|1766.5079462884|1766.5079462884|1766.5079462884|1758.2310514315|1737.6456127017|1714.9951252241|1710.7723613601|1688.135610019|1688.135610019|1688.135610019|1688.135610019|1688.135610019|1677.2062333544|1674.5069259493|1667.1743621659|1657.3604024066|1614.6684231163|1614.6684231163|1614.6684231163|1614.6684231163|1604.4093590181|1599.4548433534|1588.6164926149|1569.4627695721|1567.4586328579|1567.1207031754|1545.1896701949|1499.0440779944|1484.5489755493|1463.9988617214|||1446.5272451597|1446.5272451597|1446.5272451597|||1405.0858279552|1391.8175866169|1389.5251248597|1389.5251248597|1389.5251248597|1389.5251248597|1389.5251248597|1389.5251248597|||1389.5251248597|1389.5251248597|1389.5251248597|-1496.0961491986|-1496.0961491986|-1496.0961491986|-1496.0961491986|-1496.0961491986|-1505.8846102206|-1509.3162335785|-1522.2958150872|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538||-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1547.4128494867|-1579.1509654617|1439.8986867064|1439.8986867064|1439.8986867064|1439.8986867064|1421.2729564189|1421.2729564189|1421.2729564189|1421.2729564189|1414.0810626877|1408.2011807641|1390.9457564045|1387.6619515606|1383.1799461784|1346.4777179761|1334.3641310845|1310.6655939315|1310.6655939315|-1448.6474148994|-1448.6474148994|-1466.3304609993|-1488.4782899993|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|||-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1510.9086123355|-1510.9086123355|-1510.9086123355|-1510.9086123355|-1524.7873470394|-1545.4859411549|-1553.2066012832|-1599.5073347591|-1618.2859275102|-1624.4160929718|-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1626.3512144131|-1630.4457937923
08765|1173540|/equities/retailors|TA125||-8598.136675802|-8598.136675802|-8598.136675802|-8598.136675802|-8749.3740842245|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7920.6230457775|7519.581161975|7400.4790688612|7158.2545209568|7117.8721014315|7117.8721014315|7117.8721014315|7117.8721014315|7117.8721014315|7117.8721014315|6924.5801127016|6619.200125224|-7343.0454872664|-7343.0454872664|-7343.0454872664|-7343.0454872664|-7343.0454872664|-7348.2172080738|-7521.8524534154|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6952.1175064598|6940.3410582055|6940.3410582055|6940.3410582055|6940.3410582055|6940.3410582055|6745.6567313394|6681.6011403833|6681.6011403833|6681.6011403833|6641.945711537|6577.7174572633|6481.9046052995|6481.9046052995|6481.9046052995|6353.4495614439|6033.8884016043|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|||-7011.2689666967|-7011.2689666967|-7011.2689666967|||-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|-7011.2689666967|6095.4683887529|||6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|6095.4683887529|5862.4093208365|5846.2090380698|5846.2090380698|5792.5655978553|5750.0173309503|5693.7621369757|5693.7621369757|5607.957929973|5558.7310333033|5390.2011481148|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985||-6036.7709365985|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6206.051287158|-6420.3903190645|-6441.2534803265|-6441.2534803265|-6445.7816448072|-6621.793527083|-6621.793527083|-6621.793527083|-6621.793527083|-6621.793527083|-6662.4372523144|-6686.9858359049|-6712.928706561|-6744.8193908161|-6744.8193908161|-6849.1882120179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6992.9811794643|-7304.2568660715|-7381.1187400794|-7431.6598690435|-7431.6598690435|-7431.6598690435|-7431.6598690435|-7681.122076715|-7844.0245296833|-7975.6599390776|-7975.6599390776|-7975.6599390776|-7975.6599390776|||-7975.6599390776|-7975.6599390776|-8255.6221545307|-8479.1357272563|-8637.595252507|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.7875870761|-8891.152874529|-9167.2809716989|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|||-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|||-9186.8468382136|8291.6719341283|||8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283
08766|11090|/equities/sapiens--international?cid=11090|TA125||9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9548.0146985486|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9352.6526525097|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9161.0412715343|9046.594162388|9046.594162388|8927.9935137645|-9583.4912581745|-9583.4912581745|-9583.4912581745|-9583.4912581745|-9583.4912581745|-9583.4912581745|-9618.2680646383|-9852.2978495981|-9867.7198328868|-9872.9469586924|-9872.9469586924|-9872.9469586924|-9933.1077318805|-10059.619702089|-10083.466335655|-10191.407039617|-10230.952266241|-10306.835851379|-10339.873168198|-10384.914631331|-10473.238479257|-10541.430221305|-10541.430221305|-10570.478023672|-10625.920026303|-10734.800029225|-10804.938307685|-10804.938307685|-10860.222005238|-10860.222005238|-10860.222005238|-10860.222005238|-10860.222005238|-10860.222005238|-10863.357783597|-10866.717926802|-10866.717926802|-10866.717926802|-10866.717926802|-10866.717926802|-10871.13102978|-10875.812255311|-11020.902505901|-11153.780562113|-11335.533957903|-11510.429297535|-11510.429297535|-11510.429297535|-11606.254775039|-11712.949750043|-12084.320679066|-12084.320679066|-12389.245198962|-12486.939109958|-12913.821233286|-14815.356925873|13794.047860141|13720.053177934|13585.60685416|13585.60685416|13585.60685416|13585.60685416|13585.60685416|13585.60685416|13585.60685416|13585.60685416|13585.60685416|||13585.60685416|13169.007615734|13041.119573037|||13032.18807839|13032.18807839|13032.18807839|13032.18807839|13032.18807839|13032.18807839|13032.18807839|13032.18807839|||13032.18807839|13032.18807839|13000.764531545|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13839.556836345|-13839.556836345|-14013.396484828|-14068.218316475|-14105.242573861|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14165.020958764||-14175.578843071|-14368.420936746|-14393.176867964|-14393.176867964|-14393.176867964|-14525.752075515|-14875.280083906|-15158.181846914|14017.020170095|14017.020170095|14017.020170095|14017.020170095|14017.020170095|14017.020170095|13904.466855661|13845.452908224|13845.452908224|13511.058786916|13391.176429906|13265.751588785|13018.057320872|12891.174800969|12342.204780722|12342.204780722|12342.204780722|12342.204780722|12342.204780722|12327.289852744|12327.289852744|12217.544280826|12200.049200918|12171.165778798|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|||12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|11966.887230446|11966.887230446|||11619.860778329|11619.860778329|-12196.247099027|-12196.247099027|-12196.247099027|-12196.247099027|-12246.941221141|-12264.714002169|-12264.714002169|||-12264.714002169|-12264.714002169|||-12264.714002169|-12330.793335743|-12427.548150826|-12447.695728676|-12447.695728676|11557.070331035|11557.070331035
08767|11072|/equities/sella-cap-re|TA125||-883.34813150887|-883.34813150887|-890.78843305734|-890.78843305734|-893.79266948862|-920.54741393375|-928.42490843985|-943.25546941993|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-944.26035917934|-955.70040383533|-959.80602121569|-964.92451333445|-964.92451333445|-964.92451333445|-972.13833119518|-977.18299890408|-977.18299890408|-977.18299890408|-977.18299890408|-977.18299890408|-977.18299890408|-977.18299890408|-977.18299890408|-985.95621163165|-985.95621163165|-985.95621163165|-985.95621163165|-985.95621163165|-985.95621163165|-985.95621163165|-989.25695582381|-989.25695582381|-989.25695582381|924.11269805919|924.11269805919|924.11269805919|924.11269805919|924.11269805919|924.11269805919|924.11269805919|924.11269805919|915.10617521893|915.10617521893|915.10617521893|915.10617521893|915.10617521893|915.10617521893|915.10617521893|915.10617521893|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|913.81402357769|896.71559396002|893.81175343431|878.47417997692|871.28799538451|862.75331057264|854.85367773587|842.49298814728|838.10888453539|831.93766711615|827.97550893004|827.97550893004|814.42833715209|804.85405145337|804.85405145337|804.85405145337|798.39338372206|786.94823194053|785.13136000662|767.50708362823|760.79120945672|754.79582897534|745.50644340902|736.90163294904|735.56846477845|733.43423348301|733.43423348301|733.43423348301|723.26583057899|705.40094795778|695.2723013871|695.2723013871|695.2723013871|||692.61511321948|692.61511321948|692.61511321948|||669.15545323359|669.15545323359|669.15545323359|669.15545323359|669.15545323359|669.15545323359|669.15545323359|669.15545323359|||669.15545323359|669.15545323359|-726.23148579546|-726.23148579546|-726.23148579546|-726.23148579546|-726.23148579546|-726.23148579546|-737.8183026308|683.29902871054|683.29902871054|683.29902871054|683.29902871054|683.29902871054|683.29902871054|683.29902871054|683.29902871054|683.29902871054|679.28781374739|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|665.23871834265|-723.74304519397||-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-738.25893164456|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|664.63579102283|659.96753269572|654.51389605623|650.38769687129|643.30852766514|635.81503073905|632.68336748783|627.49816168353|620.12020067159|-692.53923823579|-692.53923823579|-694.83808249615|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|||-709.51963765709|-709.51963765709|-709.51963765709|-738.7551468488|-739.51240348806|-739.51240348806|-739.51240348806|-739.51240348806|-746.61995238498|-746.61995238498|-746.61995238498|-746.61995238498|-758.99992539303|-768.23879175072|-777.35590835713|-777.35590835713|-781.52326473817|-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|-795.46172911744|-795.46172911744|-796.62929128841|-796.62929128841|-804.04921864619
08768|945144|/equities/shapir-engineering-industry|TA125||-2503.3652497385|-2529.3005635399|-2529.3005635399|-2529.3005635399|-2529.3005635399|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2620.1538756108|-2652.4303088109|-2652.4303088109|-2652.4303088109|-2652.4303088109|-2679.8670097899|-2697.5148754609|-2697.5148754609|-2697.5148754609|-2697.5148754609|-2697.7387505121|-2754.487500569|-2762.0972228545|-2779.5524698383|-2783.062439395|-2783.062439395|-2783.062439395|-2783.062439395|-2783.062439395|-2798.2360437722|-2799.3433921946|-2799.3433921946|-2799.3433921946|-2799.3433921946|-2799.3433921946|-2799.3433921946|-2799.3433921946|-2827.7704357718|-2867.6338175242|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2896.0588092879|-2943.3986769865|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2722.3480040369|2699.9422267077|2652.5469185641|2597.3854650712|2560.7474877422|2560.7474877422|2559.552764158|2519.6697379533|2464.8021456214|2464.8021456214|2442.6134951349|2428.5043149814|2428.5043149814|2370.40098077|2370.40098077|2370.40098077|2365.7737035156|2365.7737035156|2365.7737035156|2365.7737035156|2365.7737035156|2365.7737035156|2363.6930039062|2320.3811154514|2283.2112536437|2283.2112536437|2232.6719305649|2232.6719305649|2232.6719305649|2232.6719305649|2189.6042892154|2189.6042892154|2189.6042892154|2189.6042892154|||2189.6042892154|2189.6042892154|2133.8380991283|||2031.7089990314|2001.5655544793|1953.7950605326|1934.2617535941|1934.2617535941|1934.2617535941|1934.2617535941|1934.2617535941|||1934.2617535941|1934.2617535941|1919.1241706601|1883.0824118445|-2053.0965373502|-2053.0965373502|-2053.0965373502|-2053.0965373502|-2069.8294859447|-2105.8105399385|-2137.5672665984|-2152.5191851093|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318||-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.6335759242|-2257.2039732492|2036.2663580261|2036.2663580261|2036.2663580261|2036.2663580261|2036.2663580261|2027.2403978068|1986.8782197853|1949.9202442059|1949.388387959|1949.388387959|1949.388387959|1949.388387959|1949.388387959|1937.3189974803|1937.3189974803|1900.8468182903|1900.8468182903|1900.8468182903|1900.8468182903|1800.3297981004|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|||-1963.7589812106|-1963.7589812106|-1972.5099791229|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2051.9981671958|-2051.9981671958|-2051.9981671958|-2053.8495891306|-2053.8495891306|-2065.555099034|-2087.9912195253|-2087.9912195253|-2087.9912195253|-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807
08769|10960|/equities/shikun---binui|TA125||-1146.5087199469|-1177.4541332743|-1191.7268147493|-1205.3075719436|-1221.341746604|-1242.053302873|-1242.053302873|-1242.053302873|-1242.053302873|-1242.053302873|-1242.053302873|-1242.053302873|-1242.053302873|-1265.61478097|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1139.031942983|1122.9045504293|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1319.8248736027|-1331.8270044477|-1331.8270044477|-1377.0209931454|-1377.0209931454|-1406.2455479393|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1411.8911553457|-1428.3790614952|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1308.4633989801|1292.848221089|1259.77580121|1255.1397791222|1212.6553101358|1162.0614557064|1112.4016174516|1079.5017971684|1079.3908857427|1031.3787619363|1004.9367431312|1004.9367431312|998.45986712102|998.45986712102|998.45986712102|978.28874124557|963.9319347173|951.59103857478|951.05530951803|951.05530951803|951.05530951803|951.05530951803|927.21701667911|919.99668045183|908.68512779395|908.68512779395|908.68512779395|875.42791977106|862.41991085673|846.23324038877|828.43695139768|825.41200433794|||825.41200433794|825.41200433794|825.41200433794|||800.37444926437|798.92851015115|798.92851015115|798.92851015115|798.92851015115|798.92851015115|798.92851015115|798.92851015115|||798.92851015115|798.92851015115|788.92613798805|-875.65142900242|-875.65142900242|-875.65142900242|-875.65142900242|-875.65142900242|-894.74045903697|-895.22827696817|-905.64255709136|828.35349249398|828.35349249398|828.35349249398|828.35349249398|828.35349249398|828.35349249398|828.35349249398|828.35349249398|826.14559442305|826.14559442305|826.14559442305|826.14559442305|826.14559442305|817.47286099089|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378||-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-908.03350863541|-940.65946489004|835.84296689189|835.84296689189|835.84296689189|835.84296689189|835.84296689189|831.35330671908|813.52589771087|794.76763631828|787.60140678038|787.60140678038|775.47931238402|773.7263318549|773.7263318549|767.9625800992|743.88619400671|723.74746441256|723.74746441256|723.74746441256|712.26387240501|665.4487294843|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-760.32384157759|-760.32384157759|-760.32384157759|-775.24873999072|-782.45526759893|-782.45526759893|-782.45526759893|||-782.45526759893|-785.69474991461|-793.0496950006|-826.55521666734|-833.23358628185|-836.51894397641|-836.51894397641|-836.51894397641|-849.03219456038|-855.94713569376|-855.94713569376|-863.81498030346|-863.81498030346|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|||-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-909.50735316251|||-909.82868487635|-909.82868487635|||-909.82868487635|-909.82868487635|-917.46324679252|-917.46324679252|-917.46324679252|-917.46324679252|-917.46324679252
08770|10958|/equities/super-sol-01|TA125||-3915.4609121424|-4007.5676801582|3702.6357287531|3702.6357287531|3702.6357287531|3702.6357287531|3702.6357287531|3702.6357287531|3702.6357287531|-3898.274829718|-3898.274829718|-3898.274829718|-3898.274829718|-3898.274829718|-3898.274829718|-3898.274829718|-3898.274829718|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|-3912.6138170594|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3688.5209034576|3687.8565593974|3670.8594779113|3670.8594779113|3670.8594779113|3621.454975457|3589.7833060634|3582.3703400704|3577.4670445227|3513.5744939141|3502.6383265712|3464.8173203994|3464.8173203994|3464.8173203994|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3377.9960668182|3350.2178520202|3338.8531689113|3305.3368543459|3263.0409492732|3217.9899436369|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|3217.622283234|||3217.622283234|3217.622283234|3184.1914258155|||3128.126836645|3128.126836645|3128.126836645|3128.126836645|3128.126836645|3128.126836645|3128.126836645|3128.126836645|||3128.126836645|3108.4742629389|3096.7491810432|3073.5546456036|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3071.7088768711|3066.6097245322|3066.6097245322|2999.9552494802|2970.2849787108|2970.2849787108|2970.2849787108|2951.0388652343|2936.0987391492|2919.7391841348|2919.7391841348|2869.2657601498|2805.6286223887|2788.0318026541|2735.1318551285|2735.1318551285|2667.0909501427|2629.5455001586|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579||2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2505.8551206441|2446.1168007156|2409.0742230174|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2624.1513955987|-2628.4643279968|-2628.4643279968|-2628.4643279968|-2628.4643279968
08771|10961|/equities/strauss-group|TA125||-8266.5973592761|-8266.5973592761|-8266.5973592761|-8448.5152583656|-8448.5152583656|7792.3458186777|7792.3458186777|7792.3458186777|7792.3458186777|7717.162020753|7518.9944971371|7518.9944971371|7518.9944971371|7518.9944971371|7518.9944971371|7518.9944971371|7518.9944971371|7518.9944971371|7489.104996819|7475.8388853544|7461.4924510549|7461.4924510549|7451.4052826541|7451.4052826541|7451.4052826541|7384.1169807268|7312.796645252|7233.1524626228|7233.1524626228|7233.1524626228|7067.5027362475|6959.8363736084|6908.6516896942|6908.6516896942|6908.6516896942|6908.6516896942|6882.8352107713|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6855.5225574744|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6848.8579475798|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6826.6143943058|6680.9604381175|6559.3817209928|6559.3817209928|6559.3817209928|6559.3817209928|6559.3817209928|6559.3817209928|6559.3817209928|6464.2574677698|6242.3971864108|6089.226697776|6089.226697776|6089.226697776|6089.226697776|6062.4886243222|6062.4886243222|6062.4886243222|6062.4886243222|6062.4886243222|6012.0051725214|6012.0051725214|6012.0051725214|6012.0051725214|6012.0051725214|5968.4501916905|5927.2224352117|5839.0412059315|5839.0412059315|5839.0412059315|5839.0412059315|||5750.9212418907|5750.9212418907|5653.0236021008|||5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|||5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5525.9581229838|5508.7312477598|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363||5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5377.2699329292|-5902.067984038|-5902.067984038|-5978.0199822645|-6007.5061509438|-6007.5061509438|-6029.7846121598|-6041.6204270077|-6041.6204270077|-6041.6204270077|-6041.6204270077|-6085.4671411197|-6086.5425866784|-6086.5425866784|-6086.5425866784|-6086.5425866784|-6139.867390961|||-6139.867390961|-6193.2415455122|-6227.7683839024|-6335.2982043361|-6401.3868937067|-6503.1521041186|-6555.1754371834|-6555.1754371834|-6585.1393746483|-6674.4326384981|-6738.662741424|-6738.662741424|-6738.662741424|-6833.2919349155|-6912.4354832395|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|||6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6536.4257974745|-6956.8924745091|||-6956.8924745091|-6956.8924745091|||-6956.8924745091|-6956.8924745091|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959
08772|11074|/equities/summit|TA125||-5994.4142510853|-5994.4142510853|-5994.4142510853|-5994.4142510853|-6044.4602789837|-6134.9003099819|-6200.6399390878|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5529.3433632543|5380.1037369492|5254.8374854991|-5830.7194986294|-5830.7194986294|-5830.7194986294|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5337.2623257086|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|5271.5564138264|||5245.1182375849|5216.8535973166|5068.059552574|||4994.9228523004|4994.9228523004|4994.9228523004|4994.9228523004|4994.9228523004|4994.9228523004|4994.9228523004|4994.9228523004|||4994.9228523004|4901.7476136671|4847.5529040745|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4723.5913959098|4720.5459954553|4700.0197474757|4700.0197474757|4645.1787005872|4645.1787005872|4610.698556208|4582.7821681581|4582.7821681581|4560.0101240632|4560.0101240632|4560.0101240632|4560.0101240632|4560.0101240632|4516.1779156258|4307.8309937547|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741||-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4950.44085749|4471.75443701|4471.75443701|4471.75443701|4471.75443701|4471.75443701|4441.7271522333|4393.9746135925|4285.0273484362|4259.9843807854|4259.9843807854|4207.8194523805|4207.8194523805|4207.8194523805|4117.7438359783|4059.2153733093|4025.1837481214|4011.2597201349|3930.6859811495|3930.6859811495|-4478.9404509451|-4478.9404509451|-4516.5449454946|-4600.0499394384|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|||-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4664.0536496012|-4664.0536496012|-4715.5596106681|-4791.7329007423|-4869.0365563803|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|-4983.3910249758|-4990.3233610842|-4990.8486997748|-4990.8486997748|-4990.8486997748
08773|942777|/equities/tadiran-hldg|TA125||-22733.278417478|-23731.97601942|-24446.084466022|-24853.982740024|-25407.758600027|-26079.152654338|-26079.152654338|-26079.152654338|-26079.152654338|-26079.152654338|-26079.152654338|-26079.152654338|-26079.152654338|-26143.502949264|-26326.669943627|-26494.077715141|-27000.086350156|-27691.207055729|-28408.835871271|-28408.835871271|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28615.470769045|-28933.204072764|-28933.204072764|-28933.204072764|-29348.770460202|26128.844748968|26128.844748968|26128.844748968|26128.844748968|26128.844748968|26088.063489584|26088.063489584|26088.063489584|26088.063489584|26088.063489584|26088.063489584|25845.070543982|25530.334004916|25530.334004916|25125.926672129|24578.807413476|23752.008237196|23547.231374662|23053.717757764|23053.717757764|23053.717757764|23053.717757764|23053.717757764|23053.717757764|23053.717757764|23053.717757764|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|23036.130041727|21711.364940641|21711.364940641|21711.364940641|21411.516600712|20261.685111902|19638.33724856|19638.33724856|19638.33724856|19638.33724856|19638.33724856|19450.291150288|19450.291150288|19450.291150288|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20297.702690222|-20861.336322469|-20971.450589516|-20971.450589516|-20971.450589516|-20971.450589516|-20971.450589516|-20971.450589516|-20971.450589516|-20998.996380094|||-20998.996380094|-20998.996380094|-20998.996380094|||-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|||-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-20998.996380094|-21189.99553098|-21189.99553098|-21517.7728122|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18773.524369435|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828||18136.954408828|18136.954408828|17844.393787587|17222.10420843|-19886.167643914|-19886.167643914|-20111.297382127|-20470.885980141|-20717.451827334|-20717.451827334|-21034.39091926|-21144.093751394|-21144.093751394|-21144.093751394|-21144.093751394|-21144.093751394|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21214.044146571|-21466.715718412|-21534.558702793|-21534.558702793|-21534.558702793|-21534.558702793|-21534.558702793|-21597.287447548|-22126.430497276|-22453.256108084|-22651.455566645|-22651.455566645|-22651.455566645|-22795.506185161|||-23140.562427957|-23622.291586619|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24375.563568384|-24375.563568384|-24375.563568384|-24682.292853759|-25102.547615288|-26923.941794765|-27428.261475018|-27428.261475018|-27760.290527798|-27883.100586442|-28240.803193139|||-28240.803193139|-28343.934421315|-28343.934421315|-28343.934421315|-28471.837073758|-28471.837073758|-28471.837073758|-28471.837073758|-28471.837073758|||-28471.837073758|-28489.551942911|||-28489.551942911|-28669.50215879|-29191.113509767|-29483.459455296|-29785.510505885|-29856.122784317|-30236.803093685
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||-4850.8111522755|-4920.3457247505|-4931.79719105|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4525.0550431448|4488.1173372158|4488.1173372158|4463.7970413509|4352.0522681677|4316.2247424085|4235.9719360095|4174.8577066772|4046.341896308|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4410.8717864735|-4478.0797627484|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4534.0690285675|-4540.743365075|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|-4586.0837034523|4177.647183193|4177.647183193|4177.647183193|4164.55242577|4134.7249175223|4103.894959904|4103.894959904|4101.8832887822|4040.3300289289|4040.3300289289|4040.3300289289|4040.3300289289|4040.3300289289|4023.3666988099|4015.3518875666|3854.0270216871|3854.0270216871|3773.752246319|3761.5580514656|3679.3422794062|3664.6025326736|3577.0583696373|3575.3426329304|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|3531.9570847698|||3499.4717095923|3499.4717095923|3437.5796773248|||3422.4934287961|3422.4934287961|3401.8815875512|3338.9402315447|3338.9402315447|3222.0785600747|3222.0785600747|3222.0785600747|||3222.0785600747|3222.0785600747|3222.0785600747|3139.9761778608|3067.029086512|3026.0323183466|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2979.2093473558|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2858.288006544|2834.6533406044|2776.0627809853|-3142.5889635951||-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|2770.4838232052|2770.4838232052|2770.4838232052|2770.4838232052|2733.3709146724|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2656.7897453913|2635.789809125|2635.789809125|2630.8831400892|2630.8831400892|2630.8831400892|2628.4812667658|2614.2184729297|2614.2184729297|2614.2184729297|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2583.0281789922|2533.8646433246|2532.323927743|2532.323927743|2532.323927743|||2480.6932530478|2466.2147256086|2416.575069422|2416.575069422|2416.575069422|2404.7500771356|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2680.8832483087|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|||2454.8029312762|2444.8921458624|2397.3246065138|2393.4162294597|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|||2383.9076196742|2383.9076196742|||2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742
08775|10963|/equities/teva-pharm|TA125||5495.1327675215|5495.1327675215|5495.1327675215|5495.1327675215|5495.1327675215|5495.1327675215|5495.1327675215|5495.1327675215|5453.871423212|5453.871423212|5453.871423212|-5898.1619709026|-5898.1619709026|-5898.1619709026|-6017.9577454473|-6165.2863838304|-6187.6004738647|-6187.6004738647|-6360.167193183|-6403.4635479811|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6404.8485099443|-6405.7761221604|-6496.862357956|-6540.29150884|-6633.4350098222|-6654.5123578052|-6654.5123578052|-6838.9026197835|-6863.1695775373|-6960.799530597|-7081.0550339966|-7157.6722599962|-7439.6358444403|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8035.6099625904|-8271.666620482|-8271.666620482|-8372.3581899615|-8372.3581899615|-8372.3581899615|-8376.3979888461|-8395.3866542735|7795.7467623948|7795.7467623948|7795.7467623948|7795.7467623948|7795.7467623948|7514.6630693276|7487.2367436973|7449.0963818859|7311.6375085011|7311.6375085011|6922.1527872234|6663.1142080261|5829.2380089178|-6329.0133234246|-6383.7925815829|6029.5829573124|6029.5829573124|6029.5829573124|6029.5829573124|6029.5829573124|6029.5829573124|5965.7588414583|-6400.5433753113|-6400.5433753113|-6400.5433753113|-6400.5433753113|-6450.4979942115|-6450.4979942115|-6588.3224247122|-6588.3224247122|-6588.3224247122|-6588.3224247122|-6588.3224247122|-6588.3224247122|-6642.7471385691|-6798.2745984101|-6915.249553789|-6966.8670147997|-6966.8670147997|-6966.8670147997|-7073.6855719997|6631.7338617288|6631.7338617288|6613.7598463653|6539.7887181837|6494.6470756978|6494.6470756978|6494.6470756978|6489.5889823429|6489.5889823429|||6487.2655359366|-6842.4174882844|-6842.4174882844|||-6842.4174882844|-6842.4174882844|-6869.3527647605|-6880.2071694507|-6880.2071694507|-6880.2071694507|-6880.2071694507|-6880.2071694507|||-6880.2071694507|-6880.2071694507|-6880.2071694507|-6889.6190771675|-6970.8545301861|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|-6980.9404268122|6590.0485797711|6590.0485797711|6590.0485797711|6590.0485797711|6562.9428664124|6557.2142960137|6514.0158844597|6505.5732049552|6472.9916110558|6472.9916110558|6453.601790062|6425.2242111801|6420.5269013112|6316.1196312484|6316.1196312484|6252.3774091198|6252.3774091198|6252.3774091198|6214.0860101332|6018.4526887972||6018.4526887972|6018.4526887972|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5882.3399996565|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6403.5170211452|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|5984.1697692101|5976.2441880112|5929.7713200125|||5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|||5586.9461451289|5351.6623834765|5000.180426085|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|||-5203.7115592872|-5203.7115592872|||-5203.7115592872|-5301.7906214302|-5321.5748412718|-5321.5748412718|-5386.3401009323|5043.8406379556|5043.8406379556
08776|10964|/equities/tower-semicond|TA125||-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-14949.935921542|-15533.817690602|-15763.130767335|-16222.367519262|-16528.848789212|-16528.848789212|-16829.134307669|-16829.134307669|-17038.482564077|-17149.980626752|-17419.422918613|-17670.46990957|-17800.522121745|-18176.026043122|-18176.026043122|-18176.026043122|-18176.026043122|-18176.026043122|-18176.026043122|-18176.026043122|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18530.292648492|-18692.583516657|-18692.583516657|-19777.870574064|18257.366028818|18142.427196072|18142.427196072|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17859.450199159|17616.055776843|17558.067159212|17558.067159212|17558.067159212|17558.067159212|17558.067159212|17299.519065791|16795.021184212|16778.384734905|16778.384734905|16778.384734905|16778.384734905|16778.384734905|16778.384734905|16778.384734905|16461.538594339|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16323.125277379|16104.583641532|-16681.764552083|-16681.764552083|-16681.764552083|-16811.40505787|-16898.227842077|-17019.142046753|-17499.046718614|16526.384744258|16526.384744258|16526.384744258|||16526.384744258|16526.384744258|16526.384744258|||16526.384744258|16460.983049176|16402.758943529|16146.954381699|15970.504868554|15952.907245129|15952.907245129|15839.896939032|||15599.597995928|15599.597995928|15599.597995928|15376.219995476|15260.244439418|15254.160488242|15168.511653602|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|14996.142542085|14824.064866772|14824.064866772|14438.405407524|14359.389392005|14359.389392005|14138.765991117|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524||-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15819.661549471|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14322.239022187|14322.239022187|14322.239022187|14322.239022187|14322.239022187|14138.043357985|14113.971989337|14113.971989337|14113.971989337|14113.971989337|14113.971989337|14113.971989337|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13789.589272866|13496.645093095|13496.645093095|13496.645093095|||13267.383436772|13168.759374191|12980.843749101|12949.178096481|12949.178096481|12949.178096481|12949.178096481|12807.009995656|12807.009995656|12792.558292419|12792.558292419|12792.558292419|12792.558292419|12586.731436021|12554.421525952|12554.421525952|12481.023917724|12454.052013339|12454.052013339|||12454.052013339|12284.502237044|12073.891374493|11933.212638326|-12621.735942383|-12621.735942383|-12621.735942383|-12621.735942383|-12621.735942383|||-12621.735942383|-12621.735942383|||-12621.735942383|-12643.025984064|-12643.025984064|-12643.025984064|-12925.028871183|11993.259435964|11993.259435964
08777|1173975|/equities/veridis-environment-ltd|TA125||-2444.7866336832|-2444.7866336832|-2444.7866336832|-2444.7866336832|-2514.9295929813|-2528.1995477571|-2571.5550530634|-2622.7833922927|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2401.6940931505|2377.604547945|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2344.5655719205|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2326.6286996438|2279.3096662709|2247.2329625233|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2245.7197739351|2240.63211937|2240.63211937|2240.63211937|2240.63211937|2240.63211937|2240.63211937|2240.63211937|2195.2579104112|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2156.9216825682|2138.3574250758|2112.5082500843|2095.7817902275|2095.7817902275|||2051.7575446972|2036.2870922188|2036.2870922188|||1998.8260981517|1998.8260981517|1998.8260981517|1998.8260981517|1998.8260981517|1998.8260981517|1998.8260981517|1998.8260981517|||1998.8260981517|1998.8260981517|1975.8067757241|1975.1186396935|-2146.0329750744|-2146.0329750744|-2146.0329750744|-2146.0329750744|-2146.0329750744|-2146.0329750744|-2150.7085049271|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1929.0785564165|1929.0785564165|1862.7539515739|1753.2821684155|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071||1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1681.6396660582|1681.6396660582|1668.3218511758|1655.0599352669|1655.0599352669|1655.0599352669|1655.0599352669|1655.0599352669|1646.8443725188|1622.6048583542|1616.9442695731|1616.9442695731|1612.4866523636|1612.4866523636|1612.4866523636|1574.7073915151|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|||1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|||1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|-1825.4549693209|-1849.7277436899|-1849.9241635267|-1849.9241635267|-1849.9241635267|||-1849.9241635267|-1882.0268483631|||-1947.0298315145|-1949.4220350161|-1969.3578166846|-1982.6753518717|-1992.6671010762|-1992.6671010762|-2011.3523345291
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||-24730.329648363|-24730.329648363|-24730.329648363|-25017.588498182|-25237.876109091|-25287.640121212|-25467.933468013|-25635.782059275|-25635.782059275|-25856.656849985|-25856.656849985|-25856.656849985|-25856.656849985|-26007.965500666|-26007.965500666|-26007.965500666|-26291.844081781|-26291.844081781|-26291.844081781|-26291.844081781|-26291.844081781|-26291.844081781|-26541.493424201|-26620.548249113|-26884.49805457|24477.917620618|24477.917620618|24477.917620618|24326.019578464|24316.688420516|23962.431578351|23871.053274683|23871.053274683|23871.053274683|23871.053274683|23871.053274683|23871.053274683|23619.503638536|23508.694977416|23508.694977416|23508.694977416|23462.994419351|23405.673319054|23405.673319054|23405.673319054|23405.673319054|23405.673319054|23405.673319054|23212.970354504|23042.189282783|22621.87698087|22194.863312077|22118.181457864|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23785.777760635|-23906.975289595|-23913.861432883|-23963.734925425|-24204.705472695|-24829.117191883|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22603.31659212|22552.58791786|22552.58791786|22552.58791786|22417.875464289|22302.639404766|22090.71044974|21648.567166377|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|-23182.749803408|||-23182.749803408|-23182.749803408|-23182.749803408|||-23182.749803408|-23182.749803408|-23182.749803408|-23206.944226009|-23657.563215987|21197.50005184|21197.50005184|21197.50005184|||21197.50005184|21197.50005184|21197.50005184|21197.50005184|20987.777835378|20966.742421515|20966.742421515|20966.742421515|20966.742421515|20966.742421515|20966.742421515|20966.742421515|20966.742421515|20856.38046835|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20263.826548903|20035.91838767|19832.131541856|19435.701713173|18996.890792414|18980.989769349|-20011.367359217|-20011.367359217|-20011.367359217|-20011.367359217|-20011.367359217||-20011.367359217|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18018.005208235|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|17519.578135296|17519.578135296|17108.420150329|16825.466833699|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|||-18967.633994881|-18967.633994881|-19515.148883201|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|||18146.711372951|18049.679303279|17876.310336977|17687.462339712|17687.462339712|17687.462339712|17687.462339712|17687.462339712|17547.735933014|||17317.346628577|17317.346628577|||17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411||-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8075230240411|-5.8716922203243|-5.9402526621501|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382|5.5891357727382||5.4795952447624|5.4467723246383|5.4047190078452|5.4047190078452|5.347307709553|5.347307709553|5.3227540287|||5.3227540287|5.3227540287|5.3030597669793|5.2867333075419|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542||5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542||5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2564382163542|5.2265978751202|5.1928864781084|5.1087628011374|5.097195006167|5.097195006167|5.097195006167|5.097195006167|5.097195006167|5.097195006167|5.097195006167|5.0624388332225|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|5.0475838437627|4.974312643922|4.974312643922|4.974312643922|4.974312643922||4.974312643922|4.974312643922|4.974312643922|4.974312643922|4.974312643922|4.9742362816208|4.9367370922534|4.9367370922534|4.9367370922534|4.9208189468878|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.9150721890773|4.905112752187|4.905112752187|4.905112752187|4.865125109606|4.8589510335198||4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8127232010354|4.7299278998075|4.7299278998075|4.7299278998075|4.7299278998075|4.7299278998075|4.6065863794418|4.4650958319871|4.36955086615|4.3361675940875|4.3268528738423|4.2592808978209|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.6187346570282|4.3652949738735|4.3503276162936|4.3139472584439|4.3139472584439|4.3139472584439|4.2999416568227|4.28721188939|4.28721188939|4.279124068291|4.2562491088785|4.2419433758962|4.2382704070661|4.233358589643|4.233358589643|4.2153983555831|4.2124671036566|4.2124671036566|4.1727412337026|4.1681565108128||4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1601736349339||4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242||4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242||4.1526647236242|4.1526647236242|4.131849437543|4.125943852341|4.1017828439928|4.1017828439928|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917||4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.9351691386913|-1.9351691386913|-1.9351691386913|-1.9351691386913|-1.9351691386913|-1.9751879398265|-1.9936632598315|-1.9936632598315||-1.9936632598315|-1.9936632598315|-1.9936632598315|-1.9936632598315|-1.999625923995|-2.077362103334|-2.1048467767139|-2.1437186876822|-2.1646873928759|-2.1757637436361|-2.2350600771969|-2.2350600771969|-2.2350600771969|-2.2350600771969|-2.2350600771969|-2.2350600771969|-2.2350600771969|-2.2472889879087|-2.2647655516575|-2.2708506352052|-2.3109452599006|-2.343023145674|-2.343023145674|-2.343023145674||-2.343023145674|-2.343023145674|-2.343023145674|-2.3516335257757|-2.3516335257757|-2.3620967692292|-2.3620967692292|||-2.3620967692292|-2.3878852864279|-2.392094773294|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4146731803566|-2.4435257458852|2.25106407076|2.25106407076|2.25106407076|2.25106407076|2.25106407076|2.25106407076||2.25106407076|2.2329486802567|2.2329486802567|2.2329486802567||2.2329486802567|2.2329486802567|2.2329486802567|2.2329486802567|2.2329486802567|2.2321651727346|2.2157390681005|2.199122218818|2.199122218818||2.1945695750792|2.1945695750792|2.1945695750792|2.1945695750792|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3957362861094|-2.3969292210934|-2.4371435562104|-2.4446217090664|-2.4446217090664|-2.4602347696033|-2.4602347696033|-2.4602347696033|-2.4602347696033|-2.4602347696033||-2.4602347696033|-2.5063719445033|-2.5437467157358|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.343694799118|2.3191053392409|2.3166732201752|2.3166732201752|2.3124146737188|2.310141532697|2.310141532697|2.2916570321424|2.2916570321424||2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2768411388776|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4976477726628|-2.5801642586047|-2.6062935380201|-2.6252019974401|-2.6252019974401|-2.6252019974401|-2.6252019974401|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6983729931803|-2.7220811019442|-2.746756779938||-2.7497297787987|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.805891176242|-2.82949512949|-2.82949512949|-2.8633278315863|-2.8864754113446|2.6734602391851|2.6734602391851||2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851||2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851||2.6732892129302|2.6714325186809|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6505083981376|2.6480351793449|2.6480351793449|2.6234386334793||2.6234386334793|2.5621540292519|2.5174741107763|2.5174741107763|2.471082245701|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7333916072394|-2.7998796441318|
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-7.5323001658577|-7.5323001658577|-7.5323001658577|-7.5323001658577|-7.5323001658577|-7.5425556010293|-7.6217286924838|-7.6924764426018||-7.7328451285221|-7.7328451285221|-7.7328451285221|-7.7328451285221|-7.9087169843093|-8.0043417883969|-8.0043417883969|-8.1437132571645|-8.335236890946|-8.4019299699577|-8.4415887675586|-8.4578761085209|8.093963459205|8.093963459205|8.093963459205|8.093963459205|8.0305153827661|8.0176110950509|8.0176110950509|8.0158003386799|8.0158003386799|8.0158003386799|8.0158003386799|8.0158003386799||7.9858889642627|7.9754320320455|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|||-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287||-8.2634161105287|-8.2634161105287|-8.2634161105287|-8.2634161105287||-8.2634161105287|-8.2634161105287|-8.2882397031929|-8.2969331052729|-8.3254808084644|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|8.0269130809326|7.9937922803581|7.9686579536531|7.9190641852589|7.9078495207066|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847||7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8578342891847|7.8570382304892|7.8567132238381|7.8567132238381|7.8564633156636|7.8564633156636|7.8564633156636|7.8564633156636|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.8394284648533|7.7043649270397|7.6938450956016|7.6938450956016||7.6938450956016|7.6938450956016|7.6938450956016|7.6938450956016|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.5670502269458|7.5670502269458|7.5670502269458|7.3800168130344|7.3444620861538|7.3444620861538|7.3444620861538|7.3444620861538|7.3001439321844|7.2751376616522|7.1498582879222|6.9996426943846|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|7.0039574988775|7.0039574988775|6.9757849516794|6.920247217276|6.8833240626678|6.847806784668|6.8434451268514|6.8434451268514|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.823034443333|6.8100455566128|6.8100455566128|6.7157118368899|6.6856054891169||6.6856054891169|6.6856054891169|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9654107418638|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126||6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126||6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6202030411575|6.6149631006745|6.6149631006745||6.5644997207354|6.5546979736432|6.5190206712202|6.4980636076815|6.4980636076815|6.4891419362897|6.4754914179515|6.4754914179515|6.4754914179515|6.4754914179515|6.4754914179515|6.3815579398985|6.3815579398985|6.3815579398985||6.3815579398985|6.3815579398985|6.3815579398985|6.3815579398985|6.3815579398985|6.3310486458535|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533||-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5932430401533|-1.5936033543712|-1.6256703399691|-1.6540781682369|-1.6795312900937|-1.700034766241|-1.7367053416527|-1.7741169893252|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.7822040963984|-1.9607823412525|-2.0075358661134||1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|||1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|1.8119023764985|1.7882248654253|1.7808053310587|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828||-1.9324376810828|-1.9324376810828|-1.9324376810828|-1.9324376810828||-1.9324376810828|-1.9324376810828|-1.9421529890474|-1.9435033402373|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9644280024231|-1.9665866436627|-2.0156518156955|-2.0335020153202|-2.0355578096352|-2.064508666776|-2.0677874244831|-2.0830971441426|-2.090107953301|-2.1162311167087|-2.1265584635917|-2.1265584635917|-2.1265584635917|-2.1511760870818|-2.1553975600336|-2.1553975600336|-2.1553975600336|-2.1553975600336|-2.1553975600336|-2.1553975600336|-2.187108412753|-2.2128982316238|-2.2357385834036|-2.2357385834036||-2.245820663591|-2.2485333499864|-2.2485333499864|-2.2485333499864|-2.2644814183928|-2.2834336952193|-2.2834336952193|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.2930633774116|-2.3300703223894|-2.3300868945296|-2.3300868945296|-2.3554296676398|-2.3554296676398|-2.3554296676398|-2.3554296676398|-2.3610329698722|-2.3872587229588|-2.387748704768||-2.387748704768|-2.387748704768|-2.4058318915375|-2.4159243308182|-2.4399159178332|-2.4454621457607|-2.4671801619563|-2.5007557265001|-2.5636175597197|-2.568463891136|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716||2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716||2.3490334317716|2.3490334317716|2.3490334317716|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317||2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3429305424564|2.3039010994503|2.3039010994503||2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3032234237006|2.2624704887922|2.2416526236699|2.2416526236699|2.2416526236699||2.2416526236699|2.2416526236699|2.2379596151832|2.2379596151832|2.2379596151832|2.2260662226681|2.2217402225075|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515||3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.3001160254515|3.2673512156845|3.2622238157268|3.2622238157268|-3.6684259640643|-3.6684259640643|-3.6684259640643|-3.6684259640643|-3.6684259640643|-3.6684259640643|-3.6954732192301|-3.7621924758778|-3.8541026911058|-3.9901141282494|3.6798730695055|3.6604145990263||3.6160162010072|3.5939068968957|3.579440808277|3.579440808277|3.579440808277|3.579440808277|3.579440808277|||3.579440808277|3.579440808277|3.5595552510586|3.5595552510586|3.5595552510586|3.5411724985271|3.5163027777307|3.5122873314654|3.5122873314654|3.4994408001837|3.4994408001837|3.4994408001837|3.4984505222732|3.4984505222732|3.4984505222732|3.4984505222732|3.4984505222732|3.4984505222732|3.4984505222732||3.4984505222732|3.4984505222732|3.4821409310457|3.4821409310457||3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4821409310457|3.4801565635599|3.4446182900443|3.4279092874543|3.4083447429889|3.4083447429889|3.3864941700027|3.3470298517543|3.3470298517543|3.3205887331783|3.287876382384|3.2198626894788|-3.4581113753581|-3.4581113753581|-3.4581113753581|-3.4581113753581|-3.4581113753581|-3.4856793017149|-3.5174214410517|-3.5393571641416|-3.5543387493216|-3.5543387493216|-3.5543387493216|-3.5543387493216|-3.5903762932975||-3.6543069941422|-3.6887740684906|-3.6887740684906|-3.7069711898608|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234||3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.4558427789301|-3.799075994699|-3.799075994699|-3.799075994699|-3.799075994699|-3.799075994699|-3.8573067561441|3.5907314191557|3.5907314191557|3.5907314191557|3.575257130276|3.5369523849871|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262||-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7814904091088|-3.8061004609232|-3.8417784075345|-3.9058647796407|-3.9379673195496|-3.9379673195496|-3.9379673195496||-3.9379673195496|-3.9671859026634|-4.0407620669165|-4.0786245134979|-4.0951383674045|-4.1040427777392|-4.11618331229|-4.11618331229|-4.11618331229||-4.1167076786274|-4.1167076786274|-4.1507862232255|-4.2203181476645|-4.2391580116666|-4.2391580116666|-4.2401159544292||-4.2401159544292|-4.2401159544292|-4.2401159544292|-4.2401159544292|-4.2451429479287|-4.2451429479287|-4.2762700046617|-4.3036049606278|-4.3036049606278|-4.3079560397521|-4.3079560397521|-4.3079560397521|-4.3228442772087|-4.3228442772087||-4.3228442772087|-4.3228442772087|-4.3228442772087|-4.3228442772087|-4.3248581252085|-4.3248581252085|-4.3248581252085|-4.3248581252085|-4.3637983406139|-4.3637983406139|-4.3637983406139|-4.3637983406139|4.146886561595|
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869||-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.4654936818869|-3.5577706262569|-3.6541895783721|-3.7624329236678|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.6086296935742|3.5601440822488|-3.7264955933886|-3.7264955933886||-3.7264955933886|-3.7264955933886|-3.7264955933886|-3.7264955933886|-3.744995110123|-3.7705502431576|-3.7840742261548|||-3.7840742261548|-3.7873045108207|-3.7925605930099|-3.8134695493416|-3.8134695493416|-3.8134695493416|-3.8134695493416|-3.8134695493416|-3.8410774031432|-3.8645303689938|-3.8732473260951|-3.8732473260951|-3.9158303877592|3.6682337076812|3.6682337076812|3.6682337076812|3.6682337076812|3.6274818746413|3.6183133090167||3.5992369612752|3.5747369788677|3.5747369788677|3.5302633336949||-3.7631428703898|-3.7631428703898|-3.7631428703898|-3.7631428703898|-3.7631428703898|-3.7631428703898|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.7853797722333|-3.8443109512851|-3.8881233003985|-3.9234703147026|-3.9566300253333|-3.9566300253333|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9768279270531|-3.9863925441549|-3.9863925441549|-4.004880612034|-4.0643118806883|-4.1109019858092|-4.1437531682244|-4.1437531682244|-4.1437531682244|-4.1437531682244|-4.1437531682244||-4.1613924075488|-4.1982621530108|-4.1982621530108|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2148581244129|-4.2809534577946|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3060371852684|-4.3172680125766|-4.3172680125766|-4.3475211321481|-4.3475211321481|-4.3475211321481|-4.3494679065951|-4.3538532623989||-4.3672879960487|-4.3672879960487|-4.3792088590672|-4.4218988509764|-4.4243318870983|-4.4675913470014|-4.4939901715102|-4.5105447642872|-4.5600496257752|-4.5656105109287|-4.5906783550131|-4.5917946776065|-4.5917946776065|-4.5917946776065|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.655445506223|-4.8204949189645|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.5575056839722|4.5266728984799|4.5146364489624|-4.7354165734483|-4.7354165734483|-4.7354165734483|-4.7610184816998|-4.8155758544782||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.587898267338|4.587898267338|4.587898267338||4.587898267338|4.587898267338|4.5390211755988|4.5390211755988|4.5390211755988|4.5390211755988|4.5211348461836|-4.6860680462733|-4.6860680462733|-4.6867594767194|-4.6867594767194|-4.6867594767194|-4.6891770946296|-4.7040858387188||-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.712633060101|-4.7829257367753|-4.8615840407106|
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.8486787616156|-1.8751986356733|-1.9065415236388|-1.9065415236388|-1.9178239209822|-1.9464710137769|-1.9638566862128|-1.9820629899791||-1.9929790017403|-1.9929790017403|-2.0005913675318|-2.0005913675318|-2.0278792977874|-2.0798658861655|-2.0942954039064|-2.1164757652889|-2.1164757652889|-2.162195243638|-2.2396614244704|-2.330179385689|2.2737558370316|2.2737558370316|2.2737558370316|2.2737558370316|2.2737558370316|2.2737558370316|2.2737558370316|2.2737558370316|2.2369508219521|2.2010565679118|2.1572316823049|2.1572316823049||2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|||2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.1572316823049|2.127446529017|2.127446529017||2.1227183570973|2.1185759427936|2.1067510448993|2.0991678197187||-2.2311269278823|-2.2311269278823|-2.2311269278823|-2.2311269278823|-2.2311269278823|-2.2311269278823|-2.243798755753|-2.243798755753|-2.2481096576187|-2.2576357896471|-2.2576357896471|-2.2576357896471|-2.2576357896471|-2.2576357896471|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2607316735254|-2.2735083742903|-2.2735083742903|-2.2735083742903|-2.2735083742903|-2.2735083742903|-2.2735083742903|-2.2864299448388|-2.2864299448388|-2.3104776311867|-2.3549751627173|-2.3694168448145|-2.3793780349236|-2.3793780349236|-2.3793780349236|-2.3793780349236|-2.3793780349236||-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.3960602335668|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4684998985914|-2.4723455990278|-2.4723455990278|-2.4810775419926|-2.4810775419926|-2.4810775419926|-2.5039751685168|-2.5194167733751||-2.5468108684146|-2.5468108684146|-2.5481231908361|-2.5584854216683|-2.5584854216683|-2.5722060171883|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4981862046517|2.4981862046517|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6133049996826||-2.6292277742462|-2.643429366286|-2.643429366286|-2.6494189970967|-2.6494189970967|-2.6526778045108|-2.6526778045108|-2.6707531150635|-2.6781529742952|-2.6781529742952|-2.6781529742952|-2.6781529742952|-2.7057255195772|-2.7065714295721||-2.7065714295721|-2.7065714295721|-2.7206349302239|-2.747927816809|-2.7721419291372|-2.7829355218537|-2.7832616941275|-2.8011254195006|-2.8011254195006||-2.8515599275717|2.6821864448863|2.6821864448863|2.6821864448863|2.6490960742454|2.6385666022563|2.6385666022563||2.6385666022563|2.6385666022563|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117||-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7457352928993|-2.7980392169816|
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-3.1300120900985|-3.1300120900985|-3.1522355820202|-3.1735950206676|-3.1912166249928|-3.3253410643469|-3.3253410643469|-3.3253410643469||-3.3253410643469|-3.3253410643469|-3.3253410643469|-3.3253410643469|-3.336872995415|-3.336872995415|-3.336872995415|-3.336872995415|-3.336872995415|-3.336872995415|-3.4031922160681|-3.4053241893054|-3.4053241893054|-3.4053241893054|-3.4053241893054|-3.4153418689764|-3.4153418689764|-3.4153418689764|-3.4231576422625|-3.4679529114756|-3.4810588011248|-3.5161765558966|3.3308139783971|3.3308139783971||3.3308139783971|3.3308139783971|3.3014599860633|-3.4346708174922|-3.4346708174922|-3.4346708174922|-3.4346708174922|||-3.4429675866473|-3.4599639894023|-3.4827377665323|-3.5030420873212|-3.5139355762851|-3.5172296516706|-3.5172296516706|-3.5172296516706|-3.5341439768793|-3.5851599822576|3.4151351505413|3.4151351505413|3.4151351505413|3.4151351505413|3.4151351505413|3.4151351505413|-3.5577927569949|-3.5577927569949|-3.5577927569949||-3.5577927569949|-3.5577927569949|-3.5577927569949|-3.5577927569949||-3.5914364236818|-3.6110404617506|-3.6272671760142|-3.6625190643271|-3.6827989582441|-3.708665503862|-3.7418506695192|-3.7937229687815|-3.8113588420158|-3.8320653667721|-3.8822948127624|-3.9114386670718|-3.9427096173641|-3.9607884669168|-3.9814316325567|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-3.9894002393252|-4.031000370821|-4.0361114553177|-4.0444584471163|-4.0444584471163|-4.0492107313718|-4.0492107313718|-4.0492107313718||-4.0492107313718|-4.0492107313718|-4.0492107313718|-4.0619007395203|-4.0765564228092|-4.0817095942014|-4.0817095942014|-4.0817095942014|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1024297490906|-4.1138108323229||-4.1170120449213|-4.1294578282201|-4.1399530269662|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.2748558910692|-4.2748558910692|-4.2770620354904|-4.2772370661352|-4.2772370661352|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.3248263500429|-4.3973060515324|-4.3973060515324|-4.3973060515324|-4.4114510115429|-4.426612356906|-4.4301247636531|-4.4540274982159|-4.4722529654707|-4.4991696946053|-4.5051886894337|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5184533312667|-4.5184533312667|-4.5184533312667||-4.5455036113382|-4.5533372770548|-4.5620413500733|-4.5766152302381|-4.5766152302381|-4.5766152302381|-4.5766152302381|-4.584432043999|-4.584432043999|-4.584432043999|-4.584432043999|-4.584432043999|4.4002060747902|4.4002060747902||4.4002060747902|4.4002060747902|4.4002060747902|4.4002060747902|4.4002060747902|4.3868956407751|4.3759952740366|4.3661059225593|4.3601178686921||4.3569353972326|-4.5639606411314|-4.5639606411314|-4.6049563283231|4.4365626875877|4.4365626875877|4.4365626875877||4.4365626875877|4.4365626875877|4.3656249382231|4.3195832678712|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2863704372857|-4.4690725336444|-4.4690725336444|-4.4690725336444||-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4711915662964|-4.4985461423882|-4.5264554047302|-4.5264554047302|-4.5264554047302|-4.5977283080105|-4.6048995201256|
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-2.2313686537346|-2.2313686537346|-2.2313686537346|-2.2687429043541|-2.3524920314428|-2.3558780942418|-2.3558780942418|-2.3558780942418||-2.3558780942418|-2.3558780942418|-2.3558780942418|-2.3558780942418|-2.3558780942418|-2.4970868201231|-2.5745409165461|-2.6007913025611|-2.6007913025611|-2.6242125732362|-2.6924583892755|-2.7482870928372|-2.822541315459|-2.8550458430171|-2.872828668899|-2.9664761827463|-3.023797865031|-3.023797865031|-3.1542199003672|-3.6196886685132|-3.6320039626685|-3.6320039626685|-3.6320039626685|-3.6320039626685||-3.6320039626685|-3.6320039626685|-3.6320039626685|-3.6320039626685|-3.6320039626685|-3.6320039626685|-3.6320039626685|||-3.6788934068246|-3.7237703619581|-3.7714114253368|-3.8465682604408|-3.8600226084509|-3.8600226084509|-3.8960773405369|-3.8960773405369|-3.9299721213692|-3.9299721213692|-3.9773295927176|-3.9773295927176|-3.9773295927176|-3.9773295927176|3.6218113444457|3.6218113444457|3.6218113444457|3.6168041285921|3.6168041285921||3.605622385393|3.605622385393|3.5595804303338|3.5408903920451||3.5408903920451|3.5408903920451|3.5408903920451|3.5408903920451|3.5131291022249|3.5131291022249|3.5131291022249|3.5131291022249|3.5131291022249|3.5131291022249|3.4585032055055|3.3842911002013|3.3285614704611|3.3285614704611|3.2588347964289|3.1445954566534|3.1421560202773|3.1421560202773|3.1413224494179|3.1413224494179|3.1413224494179|3.1413224494179|3.1413224494179|3.1413224494179|3.1064813176482|3.016404619889|3.0044491987279|2.9873231685455|2.9873231685455|2.9873231685455|2.9873231685455|2.9873231685455|2.9873231685455|2.9873231685455|2.9873231685455|2.8931980173119|2.8540366270286|2.8402599734445||2.7919723769448|2.7729217498857|2.7571614417056|2.7537071608415|2.751087032243|2.751087032243|2.751087032243|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.045511502116|-3.0848920890935|-3.0848920890935|-3.1643504510597|2.733631363833|2.733631363833|2.7264810837242|2.7188411643149|2.7188411643149|2.715454689887||-2.584468673008|-2.584468673008|-2.6294108875783|-2.6637627808881|-2.6637627808881|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7245114813597|-2.8380002324615|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.959302604445|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-3.1589429396769|-3.2693375634243|-3.275212889147|-3.439076310211|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345||-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5301838906762|-3.5301838906762|-3.5301838906762|-3.5953198574381|3.1434473107156|3.1434473107156|3.1434473107156|3.1434473107156||3.0969475982251|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4807420541357||-3.5149725465323|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874||3.0948967232874|3.0948967232874|3.0197530206233|2.9924904567433|2.97301138578|2.6999381022461|2.6999381022461|2.6501160547477|2.6053399433008|2.6053399433008|2.6029258629558|2.6029258629558|2.524796648438|2.524796648438||2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-21.037370034148|-21.037370034148|-21.037370034148|-21.081521374306|-21.189468125857|-21.215817606422|-21.215817606422|-21.215817606422||-21.215817606422|-21.215817606422|-21.215817606422|-21.215817606422|20.199658386616|20.199658386616|20.199658386616|20.199658386616|20.199658386616|20.199658386616|20.199658386616|20.199658386616|20.199658386616|19.987850121398|19.987850121398|19.956582359458|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626||-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|||-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.687673428626|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664||-20.749003672664|-20.749003672664|-20.749003672664|-20.749003672664||-20.749003672664|-20.749003672664|-20.749003672664|-20.801115539411|-20.882489013499|-20.882489013499|-21.021653916909|-21.042905533845|-21.042905533845|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835|-21.194775940835||-21.343084310889|-21.44898231758|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.697503847278|20.613893502726|20.505316967496|20.505316967496|20.505316967496|20.505316967496|20.505316967496|20.505316967496|20.505316967496||20.505316967496|20.505316967496|20.505316967496|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.20888852016|20.150986553738|19.715540649173|19.422823324995|19.404227210657|19.404227210657|19.383489410544|19.383489410544|19.184989073171|19.034431248124|18.872701730128|18.870778496393|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.472666287237|-19.472666287237|-19.574073393934|-19.602074600832|-19.602074600832|-19.602074600832|-19.602074600832|-19.602074600832|-19.634119349268|-19.634119349268|-19.634119349268||-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778||-18.043871986778|-18.043871986778|-18.043871986778|-18.043871986778|-18.1909686326|-18.402187691686|17.879284068136|17.879284068136|17.879284068136|17.879284068136|17.879284068136|17.879284068136|17.879284068136|17.879284068136|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281||-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|||-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.365138672281|-18.455710356421|-18.481899200752|-18.515444582121|-18.538226271766|-18.538226271766|-18.538226271766|-18.538226271766|-18.538226271766|-18.538226271766||-18.538226271766|-18.538226271766|-18.538226271766|-18.538226271766||-18.538226271766|-18.538226271766|-18.546328734342|-18.546328734342|-18.635920311548|-18.665467131511|-18.791724335694|-18.791724335694|-18.791724335694|-18.903026937935|-18.915588089828|-18.915588089828|-19.040559411381|-19.040559411381|-19.040559411381|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.056260561282|-19.095105711027|-19.095105711027|-19.095105711027|-19.095105711027|-19.095105711027|-19.095105711027|-19.095105711027|-19.321228839075||-19.375809617744|-19.615343990046|-19.749271328933|-19.751987642533|-19.751987642533|-19.751987642533|-19.751987642533|-19.751987642533|-19.768874904057|-19.90763809564|-19.909598057825|-19.910335315768|-19.910335315768|-19.910335315768|-19.910335315768|-19.910335315768|-19.910335315768|-19.947039460147|-20.157821495229|-20.197557899312|-20.197557899312|19.165571326806|19.165571326806|19.165571326806|18.881746418822|18.641992645527|18.641992645527|18.641992645527|18.641992645527|18.641992645527|18.641992645527|18.562214406624||18.415793984349|18.364215419487|18.308016297768|18.196683669036|18.16530036788|18.16530036788|18.16530036788|18.013667528947|17.986997066113|17.986997066113|17.659996388325|17.641107954327|17.49567467829|17.391860931675|17.295401433618|17.242668738532|17.127490991634|17.127490991634|17.05054589806|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.832785111781|16.760352183414|16.760352183414|16.648169253747|16.496853959207|16.362060374292|16.325632703615||16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-7.2798848035403|-7.2798848035403|-7.2798848035403|-7.2798848035403|-7.2798848035403|-7.2798848035403|-7.320983131999|-7.424981417782||-7.4590511765094|-7.4590511765094|-7.460612531725|-7.5112362925912|7.1383659126444|7.1383659126444|7.1383659126444|7.1383659126444|7.1332909357012|7.1332909357012|7.1219900461768|7.1160999506419|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378||-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|-7.3980576394378|||-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.4032580765446|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557||-7.408903014557|-7.408903014557|-7.408903014557|-7.408903014557||-7.408903014557|-7.4287811516573|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|-7.477044984633|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699||7.1331896688699|7.1331896688699|7.1331896688699|7.1331896688699|7.0146552353169|6.9735868336568|6.9735868336568|6.9357368052037|6.9357368052037|6.9357368052037|6.9357368052037|6.9357368052037|6.9030410514972|6.9012852522941|6.9012852522941|6.8654503599965|6.8654503599965|6.8654503599965|6.8654503599965|6.8654503599965|6.8654503599965|6.8093893016007|6.7851978997507|6.7851978997507|6.7851978997507|6.7552197487396|6.732466330268|6.7308844192259|6.7308844192259|6.729315901623|6.6542398408892|6.6424884747402||6.5086687156826|6.5086687156826|6.5086687156826|6.5086687156826|6.3807430343793|6.2880480109505|6.2444977560366|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1668414456071|6.1668414456071|6.1303795291783|6.1220884272127|6.1123204174603|6.1074328264294||6.1074328264294|6.1049252440198|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676||6.0715447009676|6.0650496020442|6.0000850798035|6.0000850798035|6.0000850798035|6.0000850798035|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.8818235647171|-3.8831530834871|-3.8831530834871|-3.8831530834871|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693||3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|3.6627832247693|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882||-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8659484126882|-3.8684544465059|||-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8684544465059|-3.8943882073289|-3.8943882073289|-3.8977015196695|-3.8977015196695|-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9436563097533||-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9436563097533||-3.9436563097533|-3.9436563097533|-3.9436563097533|-3.9807292182243|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-3.9960930681644|-4.0234367424049|-4.0554853869586|3.8371404886847|3.8371404886847|3.8371404886847|3.8371404886847|3.8371404886847|3.8371404886847|3.8371404886847|3.8201560974789|3.7837571426166|3.7837571426166|3.7837571426166|3.7837571426166|3.7686190388747|3.7395765938304|-3.8792592440235||-3.8792592440235|-3.8792592440235|-3.8792592440235|-3.8792592440235|-3.8797325066049|-3.8850008032993|-3.8850008032993|-3.8850008032993|-3.8850008032993|-3.8850008032993|-3.8850008032993|-3.8892155844203|-3.8892155844203|-3.8892155844203|-3.8892155844203|-3.8919328488234|-3.8919328488234|-3.8976331730099|-3.8976331730099|-3.9170162775158|-3.9170162775158|-3.9255736512209|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999||3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.6977941354851|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.889427573161|-3.889427573161|-3.889427573161|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7015351073751|3.6800389705774|3.6605988673234|-3.8141825602452|-3.8141825602452|-3.8141825602452|-3.8141825602452|-3.821313955828|-3.8342377239294|-3.8547085715474||-3.8551083762206|-3.8551083762206|-3.8551083762206|-3.8551083762206|-3.8659362801257|-3.8659362801257|-3.8699292086167|-3.8843657862923|-3.897796558385|-3.897796558385|-3.897796558385|-3.897796558385|-3.9202490822672|-3.9202490822672||-3.9202490822672|-3.9497211924525|-3.9658013307752|-3.9992236918544|-4.0082946485081|-4.0082946485081|-4.0082946485081|-4.0082946485081|-4.0082946485081||-4.0082946485081|-4.0258828606649|-4.0665364095948|-4.1000404831857|-4.1190397798779|-4.1190397798779|-4.1190397798779||-4.1190397798779|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9408326136161||3.9408326136161|3.9408326136161|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479||20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|20.049312986479|19.812569421249|19.657298610958|-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458||-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458|-20.851824772458|-20.865360803186|-21.026370566052|||-21.026370566052|-21.19688661163|-21.19688661163|-21.19688661163|-21.267761719877|-21.267761719877|-21.45862485375|-21.564547039872|-21.564547039872|-21.564547039872|-21.957274412453|-22.05697268837|-22.087747461192|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593||-22.131642804593|-22.131642804593|-22.131642804593|||-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.131642804593|-22.290713506772|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.356288166907|21.168943677098|21.168943677098|21.168943677098|21.168943677098|21.168943677098|20.922159179218|20.666569841262||20.666569841262|20.666569841262|20.352901686983|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.512830904083|-21.552034142897|-21.611148255054|-21.611275241313|-21.624538277326|-21.624538277326|20.496232162832|20.496232162832|20.496232162832|20.496232162832||20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.203591915103|20.066212649845|20.021347253083|19.959129940124|19.959129940124|19.959129940124|19.959129940124|19.959129940124|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.60965912824|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-21.09666674573|-21.228518941213||-21.343910087269|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.427032276056|-21.526702452657||-21.850780117244|-21.987533052464|-22.009480749788|-22.074979132218|-22.103311240455|-22.195075891367|-22.195075891367|-22.391450420269|-22.391450420269||-22.48272282906|-22.615247380155|-22.7424967415|-22.755082388023|-22.755082388023|-22.755082388023|-22.755082388023||-22.871202013338|-23.195558421215|-23.195558421215|-23.262842037502|-23.290936525467|-23.375484528147|22.479118906223|22.479118906223|22.479118906223|22.479118906223|22.438623836082|22.438623836082|22.438623836082|22.438623836082||22.391016415659|22.391016415659|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622||-10.615418442622|-10.615418442622|-10.615418442622|-10.615418442622|10.341192533108|10.341192533108|10.341192533108|10.341192533108|10.341192533108|10.341192533108|10.341192533108|10.335769284138|10.319743699905|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.250135486074|10.221261784708||10.123624162845|10.117359670193|10.050040450746|10.050040450746|10.050040450746|10.050040450746|10.050040450746|||10.050040450746|10.050040450746|10.050040450746|10.01226744724|9.990297318307|9.9466626433309|9.9466626433309|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303||-10.271718158303|-10.271718158303|-10.271718158303|-10.271718158303||-10.271718158303|-10.271718158303|-10.271718158303|-10.319686825604|-10.379652005137|-10.382946947881|-10.391052329615|-10.410064635546|-10.410064635546|-10.411183341644|-10.420203456505|-10.464670562329|-10.489792341379|-10.489792341379|-10.489792341379|-10.489792341379|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.518352605376|-10.620391211546|-10.663198947951|-10.663198947951|-10.724665747798|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455|-10.749465453455||-10.749465453455|-10.749465453455|-10.812739782675|-10.840821669217|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.844234920391|-10.861372392319|-10.874597459367|-10.874597459367|-10.874597459367|-10.912886413525|-10.934317836707|10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.481332906619||10.481332906619|10.481332906619|10.481332906619|10.481332906619|10.381892450228|10.381892450228|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.181552356946|10.141865867723|10.141865867723|10.141865867723|10.141865867723|10.141865867723|9.9998513795145|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|9.9803208002025|9.9803208002025|9.9420998124502|9.9420998124502|9.9420998124502|9.8967774210398|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8754092857159|9.8599993547226|9.8599993547226|9.8599993547226|9.8599993547226||9.8599993547226|9.8599993547226|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736||9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736||9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8146921995767|9.8146921995767||9.8007688923553|9.7741876624111|9.7352084078263|9.7002317020044|9.684146623782|9.6579410554873|9.6538234818763|9.6370258981195|9.630460763529|9.630460763529|9.630460763529|9.5894011132751|9.5664907219163|9.5664907219163||9.5664907219163|9.5664907219163|9.5664907219163|9.5664907219163|9.5664907219163|9.5216563280149|-9.8167710060724|-9.8167710060724|-9.8167710060724|-9.8167710060724|-9.8625234757142|-9.8715903341803|-9.8715903341803|
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||-11.019014436487|-11.019014436487|-11.019014436487|-11.027729151186|-11.027729151186|10.848078597987||10.848078597987|10.84342083821|10.83824554957|10.832495228858|10.826105983623|10.819006822251|10.811118865171|||10.79928275116|10.79928275116|10.798003744291|10.798003744291|10.77889323147|10.776547960791|10.759498018196|10.704998009923|10.688886847234|10.680985307403|10.677761713341|10.636401776555|10.576002098987|10.537780101509|10.430866832436|-10.646238162925|-10.646238162925|-10.646238162925|-10.646238162925||-10.646238162925|-10.646238162925|-10.646238162925|-10.681375904007||-10.689306439208|-10.706427961278|-10.706427961278|10.518978082486|10.518978082486|10.506642036248|10.490713521958|10.471904301114|10.468646772933|10.468646772933|10.45071846493|10.449687231999|10.424096413698|10.420983451195|10.420983451195|10.406648098968|10.390719929826|10.3700246059|10.3700246059|10.349838987618|10.349838987618|10.349838987618|10.349838987618|10.348709547552|10.309677773087|10.305033660927|10.305033660927|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.225124850856|10.022360765257||-10.454043481838|-10.470048478457|-10.474064438789|-10.474064438789|-10.474064438789|-10.474064438789|10.238529382459|10.238529382459|10.238529382459|10.238529382459|10.238529382459|10.238529382459|10.238529382459|10.230587944181|10.226208670041|10.191342600078|10.179269587431|10.165855128935|10.161056392196|10.161056392196|10.159020158331|10.159020158331|10.159020158331|10.159020158331|10.145578354244|10.135457716367|10.135457716367|10.135457716367|10.066063574047|10.056274273719|10.056274273719|10.056274273719||10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.005449916284|10.005449916284|9.9904993919983|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.363081084913|9.9260731900842|9.9260731900842|9.9100810383327|9.9000904134653|9.8067671515038|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7450763938367||9.7073064642416|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.103736414417|-10.200817812267|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.7124664684672|9.6375323591093|9.6375323591093|9.6375323591093|9.6375323591093|9.4780648325524|9.4780648325524|9.3874036648683||9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.1069340444356|3.0871490081979|-3.392840801384|-3.392840801384|-3.392840801384|-3.4098230453619|-3.4392478700356|-3.4513865307389||-3.4904294627042|-3.5104771871402|-3.5157126299926|-3.5157126299926|-3.5724584518084|-3.6071761778338|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901||-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6482594484901|-3.6802974483674|||-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674||-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674||-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.6802974483674|-3.7019971632632|-3.7261079575919|-3.7295926112564|-3.7295926112564|-3.7295926112564|-3.7395473606754|-3.7550526335691|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.7890483769884|-3.8667203754308|-3.869313745015|-3.869313745015|-3.869313745015|-3.869313745015|-3.8859041844398|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301||-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9164269914301|-3.9432522577348|-3.94861363507|-3.9762373670019|-3.993597081864|-4.0039967735212|-4.0096525669017|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7346706962993|3.7201895290404|3.6796551339924|3.6696168838937||3.6356853974085|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.5719879152502|3.5138754449648|3.4354170916657|3.3776857718472|3.3540952586073|3.3395504049613|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.6429749754008|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965||-3.6558399185247|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6906997991327|-3.6906997991327|-3.7079997805228|-3.7316664222733|-3.7690737913997|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405||3.4883791594405|3.4443100722519|3.3931222924355|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432||-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3352008421432|-7.3641119355638|-7.4162356450248|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614|7.0014000036614||7.0014000036614|7.0014000036614|7.0014000036614|6.981000063408|-7.4860119629117|-7.4860119629117|-7.4860119629117|||-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.4860119629117|-7.497235462424|-7.5206843945758|-7.5206843945758|-7.5206843945758|-7.5206843945758|-7.5429827210392|-7.6966962714056|-7.6966962714056|-7.6966962714056|-7.6966962714056|-7.6966962714056||-7.6966962714056|-7.6966962714056|-7.6966962714056|-7.6966962714056||-7.6966962714056|-7.6966962714056|-7.6966962714056|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7160500575893|-7.7250555676214|-7.8017284519134|-7.8052539170515|-7.8291710284828|-7.9519121867274|-7.9519121867274|-7.9519121867274|-7.9519121867274|-8.0006320689753|-8.0006320689753|-8.0290357773652|7.5766842020453|7.5766842020453|7.5557602923116|7.5214006416224|7.4932721387485|7.4932721387485|7.488079919985|-7.8400473341802|-7.8400473341802|-7.8400473341802|-7.8400473341802||-7.8400473341802|-7.8400473341802|-7.8400473341802|-7.8400473341802|-7.9539413701008|-7.983372238391|-7.983372238391|-7.983372238391|-7.983372238391|-7.983372238391|-8.0198581782904|-8.0733003048059|-8.0733003048059|-8.0733003048059|-8.0733003048059|-8.0733003048059|-8.1353337663144|-8.159814982252|-8.2109055835192|-8.315450676965|-8.3465439673403|-8.3465439673403|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262|-8.3952720565262||-8.3952720565262|-8.3952720565262|-8.4608577536944|-8.5087311320176|-8.5158121114163|-8.5720130873156|-8.7272372723103|-8.7347078853713|-8.8135644654286|-8.8163759536522|-8.8163759536522|-8.9259732903129|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|8.3752319877835|8.3752319877835|8.3535910254818|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652||8.3056719412652|8.3056719412652|8.2018581618034|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115||8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.0960054016483|8.0960054016483|8.0960054016483|8.0960054016483|8.0485298465485||8.0485298465485|8.0485298465485|8.0485298465485|8.0485298465485|8.0485298465485|8.0011441785754|7.9759192209996||7.9759192209996|7.9515773699854|7.9173081104595|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8980167811646|7.8461291994799|7.801255142926|7.7191720143941|7.6622492727412||7.6622492727412|7.6191660758272|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.513562547425|7.4784025740398|7.4720687538315|7.4720687538315|7.4720687538315|
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|65.679465785776|65.482737981781|63.291933549228|-70.260965211651|-70.260965211651|-70.260965211651|-70.260965211651|-70.607741735005||-73.577491121848|-74.473877515351|-75.724309910177|-76.740342021915|-76.747045385542|-78.435605220996|-80.435068648788|-80.435068648788|-83.457852833505|-84.35428396092|-87.621426114619|-89.977140330805|-91.621266576464|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929|88.182679877929||-91.883654495468|-91.883654495468|-91.883654495468|-91.883654495468|-91.883654495468|-92.35850026474|-93.14944751909|||-93.690494412081|-94.092774146019|-94.599750034476|-94.856385858483|-95.682330729573|-95.682330729573|-95.904810192418|-96.480897111178|-96.765441438093|-97.193822565491|-97.716470602282|-98.501631289862|-99.006254547329|-99.930283406809|-100.32587438539|95.081290233673|95.081290233673|95.081290233673|95.081290233673||94.5892119811|93.847627093263|93.847627093263|93.847627093263||93.847627093263|93.847627093263|93.847627093263|93.847627093263|93.847627093263|93.847627093263|93.847627093263|93.847627093263|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-98.941799774828|-99.623109436766|-101.11678780531|-101.94198660293|-102.21664825456|-102.45960930737|-103.00289714504|-103.04210395469|-103.54789479192|-103.91432797043|-104.09370164439|-104.75300099634|-105.06667028294|-105.92852196016|-106.12904187039|-106.12904187039|-106.12904187039|-106.12904187039||-106.12904187039|-106.76857767835|-106.76857767835|-106.76857767835|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|100.41757344714|99.775080251592|99.615810330642|99.615810330642|99.615810330642|99.615810330642|99.615810330642|99.615810330642|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978||98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|-104.40710926603|-104.40710926603|-105.85679097254|-106.47420761407|-107.95467834804|-108.8440861209|-109.24343071864|-110.32603074098|-110.60670006038|-112.16855697898|-113.42617289521|-114.0407726199|-114.0407726199|-114.0407726199|-114.0407726199|-114.0407726199|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-117.12308578099|-119.93676333522|-123.66307062678|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.40158860777|-125.40158860777|-125.40158860777||-125.40158860777|-125.40158860777|-125.70383730007|-125.70383730007|-125.70383730007|-125.70383730007|-126.03759776301|-126.06954840761|-127.14394165787|-127.44368018612|-127.44368018612|-127.44368018612|-127.63849568643|-127.63849568643||-127.98721785322|-128.00246360318|-128.55983160013|-128.55983160013|-128.55983160013|-128.55983160013|-128.55983160013|-129.47758905616|-129.87776042555||-129.87776042555|-129.87776042555|-130.16884532502|-130.16884532502|-130.39316130271|127.4779501106|127.4779501106||127.4779501106|127.4779501106|127.06439019857|126.67517412074|126.67517412074|126.40018821169|126.25576925729|125.57149315238|125.57149315238|125.57149315238|125.04055065976|124.65061489594|124.3729061181|124.09555883253||124.09555883253|123.31173059504|123.24636970141|122.37929551446|122.03255014776|121.29172526862|120.72969406474|119.24437744935|119.24437744935|119.24437744935|119.24437744935|119.24437744935|119.24437744935|
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-3.9634243610377|-3.9634243610377|-3.9634243610377|-3.9634243610377|-3.9976936581924|-4.0340299843478|-4.0340299843478|-4.0340299843478||-4.0340299843478|-4.0340299843478|-4.0340299843478|-4.0340299843478|-4.0455888243436|-4.1623208889166|-4.1820232348088|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.22596447846|-4.2505160214802|-4.318906824048|-4.4071184311262|-4.4484649271823|-4.5010722578738|-4.6245246928239||-4.6744718332318|-4.701106829248|-4.701106829248|-4.701106829248|-4.7640076420948|-4.8911195620614|-4.9692832462971|||-4.9692832462971|-4.9897739866985|-4.9897739866985|-4.9897739866985|-4.9897739866985|-4.9897739866985|-4.9897739866985|-4.9897739866985|-5.044193292063|-5.0613258949049|-5.1256493010059|4.7090400468446|4.7090400468446|4.7090400468446|4.7090400468446|4.7090400468446|4.7090400468446|4.7090400468446|4.7090400468446||4.7090400468446|4.6372666636151|4.5690144963354|4.5690144963354||4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.5690144963354|4.4889049736758|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9676259621314|-4.9990289856252|-5.0416987923844|-5.0524432160306|-5.1849368653748|-5.3160410017938|-5.366156747073|-5.4357299033471|-5.4646996329965|-5.6841108347246|-5.7246431834988|-5.7246431834988||-5.8044326397406|-5.8044326397406|-5.8044326397406|-5.8044326397406|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984|-5.8753168162984||-5.8753168162984|-5.8753168162984|-5.8920188543181|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.2808369208808|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8700287158035|-5.8700287158035|-5.8828096450195|-5.9025535870951|-5.9025535870951|-5.9025535870951|-5.9025535870951|-5.9025535870951|-6.0500595624096|-6.1239552028584|-6.1999501395675|-6.2055001974605|-6.2500005828565|-6.3100004049612|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3818345635008|-6.4237051373136|-6.4591167376452|-6.497352088603|-6.5431688771343||-6.5601874441677|-6.5777003846999|-6.5777003846999|-6.5824448358611|-6.6043833374531|-6.6587591568133|-6.7436213139584|-6.749801192962|-6.749801192962|-6.749801192962|-6.749801192962|-6.7858903786462|-6.8126558883235|-6.8251732569321||-6.8368589327715|-6.8968629775693|-6.8968629775693|-6.9509590928477|-6.9832876329866|-7.0003198655939|6.7059781038687|6.7059781038687|6.7059781038687||6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687||6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605||6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|16.586038759534|16.586038759534|16.586038759534|16.217188025786|16.217188025786|16.217188025786|-18.265605037381|-18.265605037381||-18.265605037381|-18.265605037381|-18.265605037381|-18.265605037381|-18.765117081194|-19.394575022093|-19.657304656099|-19.689227938201|-20.063789022792|-20.347306292177|-20.711768619352|-21.672665693289|19.319765242684|19.319765242684|19.319765242684|18.963072097686|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702||-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|||-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702|-20.62597112702||-20.62597112702|-20.726542432618|-20.726542432618|-20.726542432618||-20.726542432618|-20.726542432618|-21.105047711081|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.310363575318|19.191515070971|18.609461685879|18.348223329158|18.348223329158|18.162470950651|17.942745886432|17.356698627088|-18.453524282701|-18.469471484563|-18.502971403467|-18.502971403467|-18.502971403467|-18.502971403467|-18.502971403467|-18.643301372912|-18.686050509703|-18.686050509703|-18.744500265399|-18.758333852865|-18.768148505001|-18.881044220146|-18.881044220146|-18.881044220146|-18.881044220146||-18.881044220146|-18.881044220146|-18.881044220146|-18.881044220146|-19.040048836797|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.123551881507|-19.187280588895|-19.425867113306|-19.6065186757|-19.693909567611|-20.044343438432|-20.386533813785|-20.386533813785|-20.386533813785|-20.386533813785||-20.386533813785|-20.386533813785|-20.518370395579|-20.944856067143|-21.173173793645|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.295055293442|18.960061072642|18.745624435538|18.426249067644|18.228053773619|17.622089589707|17.622089589707|17.622089589707|17.569616639898|17.569616639898|17.460683968648|16.815205418384|16.732450312284|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.604521308637|-17.618356082961|-17.618356082961|-17.618356082961|-17.675951266868|-17.859947072778|-17.996607528036|-18.131786489823|-18.229957516712||-18.229957516712|-18.229957516712|-18.229957516712|-18.229957516712|-18.292231725951|-18.292231725951|-18.292231725951|-18.386924504461|-18.487694898382|-18.562558134582|-18.562558134582|-18.562558134582|-18.853953423529|-19.09806533301||-19.09806533301|-19.09806533301|-19.09806533301|-19.243406671552|-19.673785203329|-19.781983156592|-19.895537027154|-20.525040556362|-20.531441842156||-20.531441842156|-20.531441842156|-20.57271275105|-20.940793191745|-21.11643596419|-21.313817826998|-21.687348254752||-21.687348254752|-21.687348254752|-21.687348254752|-21.687348254752|-21.870387589746|-21.945986151489|-22.138872755669|-22.325415016438|-22.459227839109|-22.459227839109|-22.459227839109|-22.459227839109|-22.499170056827|-22.499170056827||-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196||-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.543088454196|-17.666765127126|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231||-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|||-17.946109173231|-17.946109173231|-17.946109173231|-17.946109173231|-17.976430907579|-17.976430907579|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438|17.088940032438||-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812||-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.830464168812|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978|-17.986996808978||-17.986996808978|-17.986996808978|-18.196662654846|-18.254645477069|-18.254645477069|-18.265161658142|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.275752591979|-18.349725352274|-18.403028181908|-18.488181878164|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587||17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219||-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219||-18.432752637219|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304||17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304||17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.803585350762|17.743983706115|17.658870865104|17.544844707674|17.544844707674||17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.440937979162|17.393264645934|17.323626803689|17.300435799212|17.300435799212|17.300435799212|
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|10.817561361374|10.797483346567|10.797483346567|10.774981443204|10.736803070231|10.736803070231|10.736803070231|10.736803070231||10.736803070231|10.670250876357|10.670250876357|10.463612326439|10.460138725714|10.460138725714|10.340154037957|10.185726494794|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.333977724776|-11.588864036915|-11.905404404929|-12.132671387251|-12.205190587106|-12.281304137128|-12.281304137128||-12.281304137128|-12.332397147832|-12.332397147832|-12.332397147832|-12.332397147832|-12.350531486078|-12.350531486078|||-12.350531486078|-12.427459021323|-12.427459021323|-12.427459021323|-12.427459021323|-12.427459021323|-12.450510047005|-12.496121801851|-12.617913579409|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507||-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507||-12.628290690507|-12.628290690507|-12.628290690507|-12.628290690507|-12.805878786605|-12.954309521297|-13.075899506255|-13.253221565533|-13.359135528459|-13.479038922935|-13.494492940144|-13.494492940144|-13.729436852353|-13.827150842462|-13.827150842462|-13.827150842462|-13.827150842462|-13.946834375366|-14.048154439761|-14.048154439761|-14.048154439761|-14.113505034793|-14.18278329146|-14.323092060752|-14.534547096565|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581|-14.634533894581||-14.725037217717|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|13.967525977934|-14.794354010992|-14.794354010992|-14.794354010992|-14.794354010992|-14.794354010992|-14.794354010992|-14.794354010992|-14.794354010992||-14.794354010992|-14.794354010992|-15.029282094563|-15.1555336394|-15.1555336394|-15.175588304244|-15.175588304244|-15.175588304244|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.268185162868|-15.268185162868|-15.268185162868|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.061156833021|-14.805918454665|-14.805918454665|-14.805918454665|-14.805918454665|-14.805918454665|-14.894353972031|-14.897059875675||-14.917273810455|-14.917273810455|-14.917273810455|-14.917273810455|-14.979226840069|-14.979226840069|-14.990252190751|-15.0357929623|-15.0357929623|-15.0357929623|-15.0357929623|-15.0357929623|-15.134956881489|-15.134956881489||-15.134956881489|-15.193068485972|-15.193068485972|-15.193068485972|-15.260106940943|-15.260106940943|-15.260106940943|-15.260106940943|-15.260106940943||-15.260106940943|-15.329007303139|-15.442230555106|-15.514700779969|-15.595680289865|-15.595680289865|-15.681866651774||-15.903185268244|-15.925761059479|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|15.512348177527|15.512348177527|15.41705322541|15.40327511056|15.40327511056|15.338717997424||15.338717997424|15.338717997424|15.316935313033|15.316935313033|15.269928627861|15.19991115392|15.19991115392|15.19807529549|15.19807529549|15.19807529549|15.19807529549|15.19807529549|15.19807529549|
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793||4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8470816558793|4.8180129713093|4.8180129713093|4.8180129713093|4.7689033290054|4.7295839462158|4.7295839462158|4.7295839462158||4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|||4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|4.7295839462158|4.7106486066047|4.6168317247169|-4.9348222814592|-4.9348222814592|-4.9348222814592|-4.9348222814592|-4.9348222814592|-4.960913455331|-5.0110697813738|-5.0110697813738|-5.0110697813738|-5.0110697813738|-5.0110697813738|-5.0110697813738||-5.0110697813738|-5.0110697813738|-5.0110697813738|-5.0110697813738||-5.0110697813738|-5.0217443117288|4.6716330167445|4.6716330167445|4.6716330167445|4.6716330167445|4.6716330167445|4.6716330167445|4.6425188109038|4.6425188109038|4.6425188109038|4.6425188109038|4.6425188109038|4.6425188109038|4.6425188109038|4.6150208363663|4.4378008190936|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.8510563619043|-4.9172847278808|-4.9280939640706|-4.9878821706447|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074||4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6254658413074|4.6247109509501|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0706956890507||-5.0706956890507|-5.0706956890507|-5.0706956890507|-5.0885505971294|-5.1778341727104|-5.2587043926281|-5.3102272268978|-5.311363670213|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.4006976146111|-5.5963308301909|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.7205189884548|-5.8477989237446|-5.9442210242636|-5.9896899909319|-6.0975572684021|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.6579210381045||5.6330506689183|5.6330506689183|5.5222787997052|5.4591986758759|5.4088252541521|5.4088252541521|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484||5.3976647828484|5.3976647828484|5.3949628641067|5.3949628641067|5.3949628641067|5.3949628641067|5.3777318709498|5.3777318709498|5.271891001493||5.271891001493|5.1293230626652|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022||5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0813428852584|5.0813428852584|5.0813428852584||5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|4.9909364618224|4.9231312850574|4.9231312850574|4.9081868717527|4.9081868717527|4.8599821124515|
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866||-4.6343537597866|-4.6343537597866|-4.6343537597866|-4.6343537597866|4.3940776764177|4.3940776764177|4.3940776764177|4.3940776764177|4.3940776764177|4.3523087963818|4.3386762920748|4.325825153192|4.325825153192|4.325825153192|4.325825153192|4.325825153192|4.325825153192|4.325825153192|4.325825153192|-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5133189609108||-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5133189609108|-4.5281322190561|||-4.5316146587363|-4.5316146587363|-4.5316146587363|-4.567393145148|-4.567393145148|-4.567393145148|-4.5700881698719|-4.5700881698719|-4.5700881698719|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947||4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947||4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3958555491947|4.3717215486385|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.5810287237283|-4.6078096760772|-4.625344079232|-4.6383284901227|-4.6383284901227|-4.6383284901227|-4.6383284901227|-4.6383284901227|-4.6383284901227|-4.6420131394024|-4.6420131394024|-4.6420131394024|-4.6420131394024|-4.6420131394024|-4.6420131394024|-4.6420131394024||-4.6611259191958|-4.6834270357752|-4.6834270357752|-4.6854745943971|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6908043578729|-4.6931160241879|||4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084||4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4677761241084|4.4541958354453|4.4491066162828|4.4292948340125|4.4292948340125|4.4292948340125|4.4292948340125|4.3338924305936|4.3338924305936|4.3338924305936|4.3338924305936|4.3338924305936|4.3209914517955|4.2016573827086|4.1146191933219|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.0771639648264|4.030182421559|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785||-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.1553027976587|-4.1553027976587|-4.1553027976587|-4.1553027976587|-4.1720032282488|-4.2022255866413|-4.2165960865781||-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781||-4.2165960865781|-4.2165960865781|-4.2434402127581|-4.2621557071824|-4.2691189213237|-4.2691189213237|-4.2691189213237||-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237||-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.3023543538474|-4.3292826217439|
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|6.7066453238366|6.7066453238366|6.7066453238366|6.7066453238366|6.7066453238366|6.7066453238366|6.7066453238366|6.7066453238366||6.6780998155122|6.6780998155122|6.6780998155122|6.6780998155122|6.6780998155122|6.6780998155122|6.6780998155122|6.6780998155122|6.6715906073861|6.6715906073861|6.6715906073861|6.5989897439008|6.5101999114014|6.5101999114014|6.5101999114014|6.5101999114014|6.5076541574474|6.5076541574474|6.46517164527|6.4374128162709|6.409235794664|6.409235794664|6.409235794664|6.3763730076955||-6.5431620105484|-6.5431620105484|-6.5431620105484|-6.5431620105484|-6.5431620105484|-6.5431620105484|-6.5431620105484|||-6.5431620105484|-6.5431620105484|-6.5431620105484|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5453991549287|-6.5698880770773|-6.6056346167022|-6.6056346167022|-6.6056346167022|-6.6056346167022|-6.6056346167022|-6.6056346167022|-6.6056346167022||-6.6056346167022|-6.6056346167022|-6.6056346167022|-6.6056346167022||-6.6056346167022|-6.6056346167022|-6.6134827919463|-6.6799809212662|-6.7166455846338|-6.7484950866201|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.4885569728824|6.3789523616337|6.3082803636682|6.2936447891805|6.2773832516773|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2662799816564|6.2647557237894|6.2441729416616|6.2401475683171|6.2401475683171|6.2401475683171||6.2401475683171|6.2401475683171|6.2401475683171|6.2401475683171|6.2401475683171|6.2268306696104|6.2055429646572|6.2055429646572|6.2055429646572|6.1622698515875|6.1025218930755|6.0844688908827|6.0632986775782|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|6.044878601223|5.9909760413234|5.9903609870379|5.9903609870379|5.9903609870379|5.9903609870379||5.9903609870379|5.9740620864197|5.9740620864197|5.9740620864197|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.8031907429876|5.7515319029713|5.7515319029713|5.7228132000924|5.7006148573794|5.7006148573794|5.7006148573794|5.6473496751695|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.5940901755937|5.5797737337608|5.5797737337608|5.5797737337608|5.5769708926434|5.5653960536726|5.5653960536726|5.5582178511893|5.5513804006326|5.5513804006326|5.5393113083031|5.5327917933938|5.5327917933938|5.5153241820332|5.4736938153369|-5.5990891809134|-5.5990891809134|-5.5990891809134||-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607||-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607||-5.6046973703607|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822||-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6154529949188|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.623777259715|-5.6537070318609||-5.6537070318609|-5.6537070318609|-5.6757854934698|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6864881081768|5.6425904571462|5.6425904571462|5.6425904571462|5.6425904571462|
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|1.9409283997601|1.9204758672786|-2.1725571142367|-2.1725571142367|-2.1725571142367|-2.180619026415|-2.1945767018446|-2.2228629956918||-2.2520699909745|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2684902401442|-2.2909117773368|2.1295579200497|2.1295579200497|2.1295579200497|2.1295579200497|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002||-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|-2.3218955088002|||-2.3218955088002|-2.324391685873|-2.324391685873|-2.324391685873|-2.324391685873|-2.324391685873|-2.324391685873|-2.324391685873|-2.324391685873|-2.3287685435676|-2.3372451250523|-2.3372451250523|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812||2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812||2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|2.2128116633812|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4060757933764|-2.4289730984533|-2.4566367686418|-2.4601519837012|-2.4840577591382|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006||2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.3110030007006|2.2700033531853|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5026370877644||-2.5026370877644|-2.5026370877644|-2.5026370877644|-2.5484856361173|-2.594984146624|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.7255098554514|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4354790266808|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.665614897129|-2.7367942798106|-2.7503269897531|-2.755252849138|-2.755252849138|-2.755252849138|-2.755252849138|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712||-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712||-2.7517607614712|-2.7902898441108|-2.8369887283943|-2.8994318701053|-2.9177020763053|-2.9218912096701|-2.9387680128638|-2.9521098112134|2.7603514503584||2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7241909603562||2.7241909603562|2.7241909603562|2.7241909603562|2.7241909603562|2.7052121405564|2.6996801567036|2.6852001825922|2.6707779875457|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549||2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.6315891527595|2.6012101861571|2.5973258314895|2.5973258314895|2.5973258314895|2.5973258314895|2.5973258314895|
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589||4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.6767093485589|4.601899233791|4.55912134019|4.55912134019|4.55912134019|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062||-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|||-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-4.9829067590062|-5.0048963098862|-5.0309956900652|-5.0916619689791|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727||-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727||-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.11019612727|-5.1129959046557|-5.1359210117014|-5.1359210117014|-5.1665788870555|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.7966031562416|4.730670003|4.6679152050015|4.6679152050015|4.6679152050015|4.6099059624138|4.5476734685305|4.5024100892319||4.5024100892319|4.5024100892319|4.5024100892319|4.5024100892319|4.4864324866712|4.4864324866712|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.4577985823658|4.456998805261|4.3788873134458|4.3754305771549|4.3477004293556|4.3428759915099|4.3428759915099|4.3428759915099||4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3226399004973|4.2877796077434|4.2877796077434|4.2877796077434|4.2877796077434|4.2877796077434|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.255953149499|4.2393924180021|4.1909916868198|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3978086347025||-4.4214539124614|-4.4291822726679|-4.4291822726679|-4.4291822726679|-4.4429804280016|-4.4444225049255|-4.4532469617258|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284||-4.4716355927284|-4.4801506077245|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495||-4.5195264287495|-4.5195264287495|-4.5344734928899|-4.5816372524691|-4.6162638543924|4.3356701140995|4.3356701140995||4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995||4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868||-14.016221995868|-14.016221995868|-14.016221995868|-14.016221995868|-14.126913807699|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.204606664201|-14.355236005091|-14.355236005091|-14.355236005091|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019||-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|-14.415859867019|||-14.415859867019|-14.431250459931|-14.431250459931|-14.431250459931|-14.431250459931|-14.431250459931|-14.431250459931|-14.431250459931|-14.431250459931|-14.574722801074|-14.616358424143|-14.667065462488|-14.921183357656|14.10527371986|14.10527371986|14.10527371986|14.10527371986|14.10527371986|14.10527371986||14.10527371986|13.972560306922|13.972560306922|-14.289768700568||-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.289768700568|-14.331566274862|-14.331566274862|-14.64840723486|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577|-14.672216623577||-14.787798261388|-14.787798261388|-14.921997599849|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.955266917573|-14.984741437023|14.251095668159|14.251095668159|14.251095668159|14.251095668159|14.251095668159|14.251095668159|14.251095668159|14.251095668159|14.190106170797|14.080807815756|14.080807815756|14.080807815756|14.080807815756|14.080807815756||14.080807815756|14.080807815756|14.080807815756|14.080807815756|14.080807815756|14.080807815756|14.080807815756|14.080807815756|13.835342339637|13.823713545404|13.579681878181|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.9434221361|13.9434221361|13.9434221361|13.9434221361|13.894913365876|13.871014571229|13.855572356161|13.832858020924|13.718731172507|13.628589956435||13.569543989138|13.481716058471|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482||13.466711765193|13.416345973437|13.239273490315|13.131415196928|13.096932413|13.096932413|12.809925028371|12.701963315913|12.701963315913||12.701963315913|12.701963315913|12.701963315913|12.701963315913|12.626625893855|12.56291762805|12.415463834073||12.352737485332|12.240818989456|12.160910037028|12.072122312108|12.019024876002|11.995583034493|11.968744791262|11.968744791262|11.949716502553|11.924128936535|11.919032386945|11.865591159581|11.639545934199|11.519495558737||11.449439287184|11.39937660429|11.350418485239|11.311576115903|11.23730684631|11.149230123813|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.91880144389105|-0.92922385767248|-0.93552649170322|-0.94891830120002|-0.9513062419361|-0.9513062419361|-0.9513062419361|-0.9513062419361||-0.9513062419361|-0.9513062419361|-0.9513062419361|-0.9513062419361|-0.9513062419361|-0.993118028052|-0.99987726104623|-0.99987726104623|-0.99987726104623|-1.0068080744519|-1.0306201037846|-1.0468000931963|-1.0731112143976|-1.0842902419283|-1.094766941039|-1.1136299629656|-1.131255493081|-1.1313949895307|-1.1771054976962|-1.2559506290249|-1.2866117747947|-1.316235247842|-1.3216582438683|-1.3216582438683||-1.3216582438683|-1.3216582438683|-1.3216582438683|-1.3216582438683|-1.3216582438683|-1.3216582438683|-1.3216582438683|||-1.3216582438683|-1.3216582438683|-1.3451758381763|-1.3468620508953|-1.3484538116436|-1.3484538116436|-1.3484538116436|-1.3484538116436|-1.3484538116436|-1.3484538116436|-1.3915479259702|-1.3915479259702|-1.4122754685319|-1.4219727507605|1.2222253122101|1.2222253122101|1.2222253122101|1.2178823269588|1.2178823269588||1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588||1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2178823269588|1.2154247934269|1.1860274997736|1.1578083863286|1.1325648615126|1.1011831373379|1.0745447542667|1.0745447542667|1.0745447542667|1.0717163909805|1.0635737698754|1.0584152982721|1.0499058880287|1.0493398681699|1.0487109572158|1.0480121672667|1.0272357530635|1.0263730494227|1.0188389654813|1.0188389654813|1.0188389654813|1.0188389654813|1.0188389654813|1.0188389654813|1.0188389654813|1.0170432854425|-1.1496031440077|-1.1496031440077|-1.1496031440077||-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1496031440077|-1.1634479404354|-1.1656385201027|-1.1656385201027|-1.1656385201027|-1.1718068163104|-1.1718068163104|-1.1956350005176|0.99421610060717|0.99421610060717|0.99421610060717|0.99421610060717|0.99421610060717|0.99421610060717||-1.0009985966768|-1.0009985966768|-1.0063873146735|-1.0265414620728|-1.03365718273|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0500756846589|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0652543201663|-1.073893677815|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0938966229139|-1.1573851124642|-1.18431678262|-1.2170186953041|-1.272242978358|1.1044358082575|1.1044358082575|1.1044358082575|1.1044358082575|1.1044358082575|1.0899824605511|1.0899824605511|1.0838693894861|1.0770770883028|1.0561967663704|1.041724353506|1.041724353506|1.0319019126858|1.0319019126858|1.0319019126858||1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858||1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034||1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034||1.0006190212897|1.0006190212897|1.0006190212897|1.0006190212897|0.96402112999798|0.86971745752553|0.86971745752553|0.84690831726635|0.83350920153817|0.82528802170975|0.81809782004602|0.81566425734369|0.80337689041721|0.80337689041721||0.80337689041721|0.78347430427458|0.78242705320988|0.78242705320988|0.78242705320988|0.76630786564254|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|
08809|24454|/equities/aecon-group-inc|TSX|-18.898083656959|-19.261204792319|-19.775505464671|-19.962227522662|-20.019142454786|-20.05626955951|-20.491063445261|-20.491063445261|-20.491063445261|-20.491063445261|-20.491063445261|-20.53451563854|-21.122795391292|-21.286439577971|-21.476654414084|-21.476654414084|-22.786004467966|-23.86920295645|-23.86920295645|-24.593003123879|-24.752781596316|-25.076755468793|-25.076755468793|-25.076755468793|-25.076755468793|-25.109829015904|-25.109829015904|-25.109829015904|-25.109829015904||-25.402033668285|-25.615036281751|-25.703930202244|-26.259367217751|-26.365963871977|-26.439662583726|-26.439662583726|-26.439662583726|-26.439662583726|-26.439662583726|-27.168514499022|24.588077256029|24.588077256029|24.588077256029|24.588077256029|24.588077256029|23.900641437973|-26.2274812135|-26.2274812135|-26.2274812135|-26.29917325023|-26.29917325023|-26.359358988903|-26.817621772711|-26.872635383545|-26.950705867275|-27.206895781076|-27.397586834917|-27.397586834917|-28.675373832925|-28.829171514232|-28.829171514232||-28.829171514232|-28.829171514232|-28.829171514232|||-28.829171514232|-28.829171514232|-28.829171514232|-28.829171514232|-28.829171514232|-29.003524621018|-29.17217424836|-29.17217424836|-29.17217424836|-29.492415941713|-29.853239841989|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|27.015151271593|26.670681694127|26.670681694127|26.531312336499|26.32424915711|26.32424915711|26.32424915711|26.306111947462|26.306111947462|26.306111947462|26.306111947462|26.306111947462|26.306111947462|25.992729906885|25.992729906885|25.443588526876|23.086766543025|21.878073495885|21.842302845872|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.687710814641|21.375510910006|21.338779140955||21.338779140955|20.911977954977|20.612752910315|20.494883896636|20.494883896636|20.494883896636|20.028760143703|19.804178128183|19.634087016781|19.49398499352|19.351095208661|19.252882967542|18.939313687827|18.913127464217|18.703294617869|18.703294617869|18.703294617869|18.384772043468|18.106413979268|18.015964659447|18.015964659447|18.015964659447|17.975515957667|17.593906742548|17.572674811124|17.272882014912|17.272882014912|17.272882014912|17.272882014912||17.272882014912|17.272882014912|17.272882014912|17.272090839458|17.125101220953|16.971223447441|16.816079101591|16.816079101591|16.486198276975|16.370219913565|16.253578097117|16.052308937457|15.794232258694|15.63525802283|15.581397709896|15.526664527907|15.526664527907|15.266848335282|14.915664135205||14.915664135205|14.915664135205|14.816292589227|14.407269443979|14.390855592611|-15.68281887408|-15.68281887408|-15.68281887408|-15.915909484977|-15.99649424508|-15.99649424508|-16.002770794264|-16.068912228866|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.118047850835|-16.140053053153|-16.226855331307|-16.226855331307|-16.849839587615||-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179||16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504
08810|24698|/equities/air-canada|TSX|-15.606517531563|-16.015019127715|-16.327799263914|-16.481822967475|-16.481822967475|-16.481822967475|-16.570914533343|-16.754904617431|-16.897200854066|-16.897200854066|-16.897200854066|-17.04661224445|-17.376095266503|-17.376095266503|-17.767883904954|-17.814935514896|-17.814935514896|-17.814935514896|-17.814935514896|-18.102151258752|-18.544056848205|-18.769151689798|-18.769151689798|-18.769151689798|-18.883502432804|-18.888336867205|-19.212596277519|-19.422329112473|-19.449254747433||-19.665307576466|-19.665307576466|-19.665307576466|-19.665307576466|-19.693118897862|-19.8329106876|-20.13156727384|-20.334518735392|-20.514066940452|-20.514066940452|-21.414517568113|-21.469127600283|-21.469127600283|-21.628474598561|-21.67997156849|-21.71441360834|-21.890459869998|-22.042177145897|-22.256615143561|-22.256615143561|-22.256615143561|-22.256615143561|-23.17846084253|-23.362734854398|-23.46720426632|-23.640095816405|-23.640095816405|-23.640095816405|-24.065106615261|-24.239144071183|-24.239144071183|-24.331827623139||-24.338198444411|-24.338198444411|-24.338198444411|||-24.338198444411|-24.338198444411|-24.338198444411|-24.405499640621|-25.058332010019|-25.917035575164|24.147396654845|24.147396654845|24.147396654845|24.147396654845|24.147396654845|24.147396654845|24.147396654845|23.984885316161|23.422096258035|23.110661406904|23.103513818747|23.033347136187|22.815386355373|22.685539484579|22.685539484579|22.482282644209|22.482282644209|22.482282644209|22.482282644209|22.482282644209|22.482282644209|22.482282644209|22.482282644209|21.689757459359|21.570867161554|21.570867161554|21.570867161554|21.570867161554|20.857074424737|20.207860916978|19.946511871424|18.941679776605|17.913555325912|17.913555325912|17.821117871395|17.821117871395|17.815080577442|17.815080577442|17.815080577442|17.40786619353|17.092274573699|17.092274573699|16.826416231146|16.314350791497|16.118722910928||16.062748373932|15.755275979512|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|15.597748488091|-15.974896547038|-15.974896547038|-15.974896547038|-15.974896547038|-16.03210705832|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285||-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285||-16.234681748045|-16.805757362194|-16.958064430894|-17.200070559914|-17.231744964846|-17.308574509631|-17.308574509631|-17.405637608645|-17.601589722248|-17.601589722248|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211||16.83926314676|16.571959382563|-17.627767196078|-17.627767196078|-17.737737085078|-17.737737085078|-17.922484717605|-17.97104877452|-17.97104877452|-17.97104877452|-17.97104877452|-18.338942887827|-18.392089852634|-18.392089852634|-18.600098831723|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.808882791706|-19.199313568747|-19.369793494185|-19.433104179126|-19.50864640899|-19.50864640899|-19.605161684834||-19.817124916539|-19.879582380173|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-20.201248907319|-20.3728999906|-20.3728999906|-20.634333483954|19.076295145595|18.985883986778|18.746030309842|18.746030309842|18.671764501139|18.671764501139|18.561960573775|18.379402023535|-19.611096403174|-19.611096403174|-19.611096403174|-19.611096403174|-19.929551465834|-20.042834343209|18.673529041327
08811|24448|/equities/alamos-gold-inc|TSX|35.390801329244|34.840891832365|34.435545384459|34.435545384459|34.328428884664|34.328428884664|34.328428884664|34.172011182533|34.172011182533|33.461680515857|32.966867561971|32.580962202985|31.464124280036|31.398078365173|31.398078365173|31.398078365173|31.193419371541|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.695533895545|30.337506650596|30.337506650596||30.337506650596|30.337506650596|30.239988242851|30.239988242851|30.239988242851|29.542516569132|29.542516569132|29.297240632369|28.960790932417|28.960790932417|28.454767558574|28.052518894937|27.391686919294|27.231856229813|27.231856229813|27.231856229813|26.736736248196|26.736736248196|26.646373270023|26.347930207205|26.347930207205|26.347930207205|26.347930207205|26.347930207205|26.347930207205|26.347930207205|26.063254955027|-27.98611453848|-27.98611453848|-27.98611453848|-27.98611453848|-27.98611453848||-27.98611453848|-27.98611453848|-28.208460106639|||-28.363845575946|-28.503716191868|-28.539156042033|-28.539156042033|-28.99406219687|26.125906580733|26.125906580733|26.125906580733|26.125906580733|26.125906580733|25.92211735916|25.848464575872|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.557647943212|-27.901046081474|-27.901046081474|-28.528940514382|-29.20910285145|-29.20910285145|-29.20910285145|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.308753497841|27.098337075712|26.58148563968|-28.099900932675|-28.099900932675|-28.099900932675||-28.099900932675|-28.099900932675|-28.099900932675|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.377071644982|26.05525890201|26.05525890201|26.05525890201|26.05525890201|26.05525890201|26.05525890201|24.676120078229|-26.459999321062|-26.459999321062|-26.459999321062|-26.556111492667|-26.87512309237|-26.895692053589|24.954162054787||24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.123513254335|23.554458760344|22.783920636179|22.783920636179|22.783920636179|22.404499948539|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535||-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.407064529697|22.172294718733|21.804493275738|21.650549084452|21.35894251588|21.016048439377|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133||-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.907978992029|-23.381087493415|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024||21.116308005675|20.268397631495|20.018219645652|19.817214924166|19.817214924166|19.817214924166|19.557460102846|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.01875679195
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|37.15084184259|37.15084184259|37.15084184259|36.875380130276|36.566533825646|36.343369561048|35.924301656983|35.849659759943|35.849659759943|35.849659759943|35.849659759943|35.849659759943|35.849659759943|35.849659759943|35.249067976678|34.582298387647|34.145887071954|34.035984762363|33.769734039047|33.769734039047|33.341926828732|33.322317907974|33.322317907974|33.212173012953|33.212173012953|33.212173012953|33.212173012953|33.212173012953|33.212173012953||33.212173012953|33.212173012953|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|33.189696377604|32.758553048073|32.453223111854|32.453223111854|32.453223111854|32.453223111854|32.453223111854|32.453223111854|32.394692821222|-33.969041285446|-33.969041285446|-33.969041285446|-33.969041285446||-33.969041285446|-33.969041285446|-33.969041285446|||-33.969041285446|-33.969041285446|-33.969041285446|-33.969041285446|-33.969041285446|-33.969041285446|-34.123933829125|-34.514370005722|-34.640966884953|-35.03496391758|-35.52829501347|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.6103604596|33.334289687777|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-34.977076648394|-35.129231640402|-35.129231640402|-35.129231640402|-35.129231640402|-35.348620681487|-35.348620681487|-35.467357719963|-35.828742708474|-35.828742708474|34.039642353054|34.039642353054|34.039642353054|34.039642353054|33.839045227894|33.441163475125|-35.016794286401||-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.016794286401|-35.07643751108|-35.083874896876|-35.083874896876|-35.083874896876|-35.268300991137|-35.268300991137|-35.35366776793|33.820928328504|33.820928328504|33.820928328504|33.820928328504|33.567697252686|33.265950840371|33.265950840371|33.265950840371|33.265950840371|32.96950513156|32.96950513156|32.822660979319|32.822660979319||32.764624446287|32.664385466349|32.664385466349|32.664385466349|32.664385466349|32.342954827614|32.342954827614|32.342954827614|32.08217303098|32.051302664156|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539||31.934455596539|31.934455596539|31.452172503574|31.415091638338|31.415091638338|31.315980145681|31.315980145681|30.989420993844|30.736023487559|30.368914354632|29.932682077962|29.890759301271|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931||29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.704295961351|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671||29.467509530863|29.409455165688|29.323277237758|29.323277237758|29.300307647768|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.08299427539|28.928943145788|28.928943145788|28.808825480184|28.663694897449|28.527439160652|28.470487642627|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187
08814|40471|/equities/altus-group-ltd|TSX|-54.493312058863|-54.493312058863|-54.493312058863|-54.493312058863|-54.493312058863|-54.493312058863|-54.948123492595|-55.214026704757|-55.402252691023|-55.721945569507|-55.903828512288|-55.944256343949|-56.331242031653|-56.331242031653|-56.869158474162|-58.500998386575|-58.500998386575|-58.711110946021|-58.885121315146|-59.538822466238|-59.538822466238|-60.056694038248|-60.056694038248|-60.25439863702|-60.25439863702|-60.25439863702|-60.25439863702|55.8517049027|55.8517049027||55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.8517049027|55.688585705291|55.688585705291|55.236464894272|55.236464894272|54.987181995155|54.632384603702|54.632384603702|54.362094156702|53.928512552588|53.928512552588|-56.876073470048|-56.876073470048|-56.876073470048|-56.876073470048|-56.876073470048|-56.876073470048|-57.523971149581|-57.65941277837|-57.852124970216|-57.971251374106|-58.75141880466|-58.75141880466|-58.75141880466||-58.75141880466|-59.047686178965|-59.105207636934|||-59.183564719206|-59.213405565692|-59.511007260694|-59.730562368382|-60.093956805323|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.395699363481|56.01419471901|56.01419471901|55.695796356297|55.695796356297|55.130303488955|55.130303488955|54.240894223568|53.182103370425|52.859557918704|52.818603509737|52.818603509737|52.818603509737|52.818603509737|52.818603509737|52.818603509737|52.725116087411|52.192350097734|51.658083550801|-55.438543253396|-55.438543253396|-55.438543253396|-55.438543253396|-55.438543253396|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284||-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284||-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-56.16555509803|-56.844506266352|-58.956363751854|-58.956363751854|-59.256517492362||55.177021109187|55.177021109187|55.177021109187|55.177021109187|55.177021109187|54.187246838238|53.444964397868|53.444964397868|53.354683545917|52.851313542094|52.208682959573|52.06449461705|52.06449461705|52.06449461705|51.367249363987|51.367249363987|51.367249363987|51.306387868554|49.95542967654|48.71362664246|48.71362664246|48.71362664246|48.281809457402|47.616453630241||46.68939260036|45.758216153584|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.90113956312|-50.506265977794|-51.080854721911|-51.080854721911|-51.080854721911|-51.080854721911|-51.839765084143|-51.839765084143||-51.839765084143|-51.953072985406|-52.377683426121|-52.377683426121|-53.081313425942|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.879477814492|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696
08815|24455|/equities/arc-resources-ltd|TSX|26.695076976293|26.675094752245|26.675094752245|26.440660852782|26.416844679903|25.844828422413|25.65369776393|25.170774763437|-27.18814839414|-27.18814839414|-27.18814839414|-27.18814839414|-27.18814839414|-27.18814839414|-27.18814839414|-27.365677375009|-27.365677375009|25.054049285345|25.054049285345|25.054049285345|25.054049285345|25.054049285345|25.054049285345|25.054049285345|25.054049285345|25.054049285345|24.99616536398|-27.037931324569|-27.037931324569||-27.037931324569|-27.037931324569|-27.037931324569|-27.037931324569|-27.037931324569|-27.037931324569|-27.037931324569|-27.04267124625|-27.04267124625|-27.04267124625|-27.091857321747|-27.446335195622|-27.446335195622|-27.476484271245|-27.932205275647|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.743755173767|25.645155026535|25.645155026535|25.645155026535|25.645155026535|25.150728095482|24.863031454562||-26.081433838992|-26.081433838992|-26.081433838992|||-26.081433838992|-26.081433838992|-26.081433838992|-26.081433838992|-26.098538048167|-26.440042212163|-26.518190825607|-26.518190825607|-26.518190825607|-26.518190825607|-26.518190825607|-26.518190825607|-26.66493358946|-26.814177552566|-26.814177552566|24.924847380327|24.924847380327|24.924847380327|24.924847380327|24.924847380327|24.924847380327|24.924847380327|24.873267640801|24.873267640801|24.003631263013|23.814791026227|23.814791026227|23.476989550185|23.388321976741|23.026243518681|23.026243518681|23.026243518681|22.612028774032|22.612028774032|-24.688302481165|-24.72922416527|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-24.915421698136|-25.313246009132|-25.619161232071|23.239933123582||23.239933123582|23.239933123582|23.239933123582|23.239933123582|23.239933123582|22.787148067679|21.894054065508|-23.688299959563|-23.688299959563|-23.688299959563|-23.688299959563|-23.688299959563|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-23.799476957746|-24.378307925802|-24.634786512169|-25.230874169439|-25.685971379909|-26.074967941347||24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|23.537374797595|22.900970369724|22.221911437144|-24.720769308173|-24.720769308173|-24.720769308173|-24.720769308173||-24.725434133926|-24.725434133926|-24.725434133926|-24.725434133926|-24.754883791574|-24.754883791574|-24.754883791574|-25.241734938343|-25.241734938343|-25.241734938343|-25.241734938343|-25.265815792834|-25.368477492611|-25.368477492611|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279||-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-26.074969188339|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184||24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184
08816|991199|/equities/aritzia-inc|TSX|-59.129433172143|-59.282384566663|-59.282384566663|-59.282384566663|-59.282384566663|-59.282384566663|-61.002179057345|-61.002179057345|-61.002179057345|-61.220754313187|-61.901733698321|-61.901733698321|-62.078003912149|-62.078003912149|-63.434449969594|-69.037165971668|-72.01796208054|-72.362206575423|-72.362206575423|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851||65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|65.395363459851|64.449293173977|64.436435740997|63.470206836649|62.698008223582|62.243343216632|61.132771547015|61.132771547015|60.04696640193|59.142189282174|58.332123706363|58.332123706363|58.332123706363|53.412433547118|53.412433547118|53.412433547118|53.412433547118|51.027149326646|49.373498844927||49.046942257373|49.046942257373|48.981195963253|||48.981195963253|48.981195963253|48.095217533497|47.831378890149|47.831378890149|47.515420438042|47.224912750711|47.177125626129|46.847362179803|46.786513694179|46.786127072851|46.096252633775|46.081945421127|46.037163206634|45.243237226867|44.818043092515|43.706712249944|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-46.77246408315|-47.216626801441|-47.585696183255|-48.384384961714|-48.882650635629|-49.345166601504|-49.376917058501|-49.376917058501|-49.376917058501|-50.28490657969|-51.95600615788||-52.654137057579|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|47.659717462863|46.570798130395|46.067276022569|45.025863247597|44.089198202335|44.089198202335|44.089198202335|44.089198202335|43.990776161842|43.609749587038|43.249024133138|43.249024133138|43.249024133138|43.249024133138|43.249024133138|43.249024133138|43.249024133138|43.249024133138||43.249024133138|43.249024133138|43.249024133138|43.249024133138|42.585581386809|41.421200845776|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597||-46.970700866793|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|42.745476150197|42.488863414838|41.167626109735|37.994584100131|37.984536083411|37.265043373319|36.42449158586|35.556380260398|35.435180596125|35.435180596125|35.435180596125||35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.004644530362|34.191827713721|33.954808274103|33.896440741995|33.896440741995|33.896440741995|33.896440741995|33.896440741995|33.896440741995|32.678822249813|31.506469005394|-35.267524920962|-35.267524920962|-35.267524920962|-35.597803975766|-36.037030566692|-36.037030566692|-36.037030566692|-36.037030566692|-36.668923021422|-37.431580465223||-37.765644834202|-38.03462605143|-38.03462605143|33.714347878986|33.714347878986|33.714347878986|33.714347878986|33.714347878986|33.714347878986|32.542732952462|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.886281476416|-36.886281476416|-36.907014452869
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|47.103136008199|47.00448957247|47.00448957247|46.854988159542|46.300054791376|46.300054791376|46.300054791376|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.232774272519|46.09768643271|46.09768643271|45.832427182585|-48.073708371533|-48.073708371533|-48.073708371533||-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.073708371533|-48.297453169704|-48.627725871273|-48.941362045283|-49.154129134608|-49.154129134608|-49.154129134608|-49.154129134608|-49.154129134608|-49.154129134608||-49.154129134608|-49.154129134608|-49.154129134608|||-49.154129134608|-49.154129134608|-49.154129134608|-49.154129134608|-49.484868061755|-50.070963979004|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.944796285543|47.460605737803|47.012642415577|47.012642415577|47.012642415577|47.012642415577|47.012642415577|47.012642415577|47.012642415577|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.963305388852|46.866173756304|46.453526828225|46.328362727094||46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|46.075177199873|45.499642698006|44.596767653551|44.596767653551|44.596767653551|44.596767653551|44.596767653551|44.596767653551|44.596767653551|44.489741896619|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.062350127875||43.672611287103|43.349566621765|43.323117228671|43.323117228671|43.323117228671|43.025129075762|42.821809287332|42.658122905385|42.617357978436|42.609287007222|42.499762146086|42.289735785691|42.221374078556|42.07596857897|41.533300006297|41.413315329375|41.413315329375|41.413315329375|41.413315329375||41.413315329375|41.150905116202|40.853784437314|40.600870418698|40.461799091929|40.235889270166|39.974321818197|39.497578806175|38.815087630234|38.719542531925|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756||-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.296554227252|-40.296554227252|-40.296554227252|-40.537837182569|-40.83259684409|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.249551174159||39.159938449618|39.159938449618|39.021597565276|38.855666360439|38.756295108332|38.391993734057|37.859994911282|37.411659690107|36.822678535476|36.3168656752|36.169043133225|36.169043133225|36.169043133225|36.169043133225|36.169043133225|36.169043133225|35.491714660289|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.589896513333|-38.025995600345|-38.255750306352|-38.255750306352
08819|24735|/equities/ats-automation-tooling-systems|TSX|-41.361721316051|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.452181237473|-41.676311909638|-42.826458228388|-43.131618990675|-43.477355230932|39.100813724507|39.100813724507|39.100813724507|39.100813724507|39.100813724507|38.954237039342|38.428599524779|38.044097532667|38.044097532667|38.044097532667|38.044097532667|38.044097532667||38.044097532667|38.044097532667|-41.992520983169|-41.992520983169|-41.992520983169|-41.992520983169|-41.992520983169|-41.992520983169|-41.992520983169|-41.992520983169|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-41.993961422347|-42.091312258213|-42.091312258213|-42.32256830265|-42.584520319323|-43.4233588943|-44.62150931459|-45.408897559966|41.330256168467|41.330256168467|41.330256168467|41.330256168467||41.330256168467|41.330256168467|41.330256168467|||41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|41.330256168467|40.629604435689|40.629604435689|40.629604435689|40.629604435689|39.46963364104|39.46963364104|39.46963364104|39.46963364104|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-43.906168232791|-44.21577090061|-44.21577090061|-44.21577090061|-44.21577090061|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.734591781683|40.341212073506|39.494125568802|38.976250979563|38.844445066607|38.362719673753||37.625652180548|37.625652180548|37.625652180548|37.625652180548|37.625652180548|37.109615602356|36.938055737926|36.938055737926|36.938055737926|36.938055737926|36.938055737926|36.174448685|36.174448685|36.174448685|35.603832779273|35.140368949422|34.85985534616|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.253534307543|-37.330039967501|-37.374489242726|-38.378878097725||-38.732086690479|-38.930784900755|-38.930784900755|-39.290319769217|-39.619242289148|-39.844989779351|-40.223694303348|-40.223694303348|-40.223694303348|-40.223694303348|-40.223694303348|-40.585795553028|-40.585795553028|-40.908106229371|-41.569561002062|-42.436736633829|-42.439947249375|-42.439947249375|-42.439947249375||-42.793273848386|-44.512526532115|-45.642806817096|-45.656451968133|-46.144670252203|-46.256855598422|-46.313728137515|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.253112581515|42.226237591929|41.756098121214|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279||-44.553623945769|-44.553623945769|-44.553623945769|-44.553623945769|-44.737361041767|-44.882622498122|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-46.236190077903|-46.850211299395|-47.591344582743|43.384147532969|43.384147532969|43.384147532969|43.384147532969||43.384147532969|42.65315728983|42.65315728983|42.65315728983|42.611009447671|42.589175799265|42.335752490245|41.953611165376|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.541741397017|41.541741397017|41.541741397017|41.541741397017|40.257210866206|-44.615504591091|-44.615504591091|-44.615504591091|-44.615504591091|-44.903337841148|-45.275930595524|-45.817144394061|-46.499883863817
08820|978804|/equities/aurora-cannabis|TSX|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.3944955370434|-7.4916615774905|-7.56962403221|-7.5745823533785|-7.6353692115955|-7.7671223910273|-7.7671223910273|-8.0273584824603|-8.3637314352505|-8.5296317277775|-8.5296317277775|-8.5296317277775|-8.987368391446|-9.0142983313972|-9.4558870656153|7.5086747922073|7.5086747922073|7.5086747922073|7.5086747922073|7.5086747922073|7.5086747922073|7.5086747922073||7.5086747922073|7.5086747922073|7.4583026202091|7.4583026202091|7.1370026570303|7.0483365568565|6.9087074899063|6.1530085033163|-5.8431992950282|-5.8431992950282|-6.0427220433285|-6.0427220433285|-6.0427220433285|-6.0691355697899|-6.162928474456|-6.2332450908274|-6.2332450908274|-6.3280500882037|-6.3311668494418|-6.3874076846656|-6.5340217753468|-6.5340217753468|-6.6344686795405|-6.6882985752083|-6.7758871627359|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972||-6.8401857982972|-6.8401857982972|-6.8401857982972|||-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.8401857982972|-6.9096510819703|-6.9585014374289|-6.973820134873|-6.973820134873|-6.973820134873|-6.973820134873|-6.973820134873|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.0473987910105|-7.1201651198945|-7.2729616279163|-7.421345855876|-7.7048289269034|-7.9631432393993|-8.1879545528463|-8.1879545528463|-8.4455048065242|-8.7905610646205|-8.9867081040679|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.252850866743|7.0869512570213|-8.1395898978074|-8.1395898978074|-8.1395898978074|-8.1395898978074|-8.1395898978074||-8.1395898978074|-8.1395898978074|-8.2823221860284|-8.288306208031|-8.288306208031|-8.288306208031|-8.288306208031|-8.288306208031|-8.6435603294711|-8.6435603294711|-8.6435603294711|-8.6435603294711|-8.6435603294711|-8.7071735046946|-8.7071735046946|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-8.7665950729991|-9.0487167255243|-9.2252411727729|-9.5041246567026||7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.5402894420563|7.3873855200158|7.3873855200158|7.3873855200158|7.3873855200158|7.1559841463684|7.0099529953352||7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.7020308946164|6.3094786245063|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616||-7.6017248536272|-7.7783051227114|-7.8536723691646|-8.0507468733991|-8.3124966393803|-8.5711074417271|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393||7.0759320845393|7.0759320845393|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275
08821|24750|/equities/badger-daylighting-ltd|TSX|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838||37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.584096658838|37.008995202529|35.414993660701|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584|-38.589809600584||-38.589809600584|-38.684788377276|-38.90006504594|||-38.90006504594|-38.90006504594|-39.360574352136|-39.360574352136|-39.866863952311|-39.866863952311|-39.866863952311|-39.866863952311|-40.181515519522|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-40.250970624754|-41.216633874917|-41.738547759081|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.477971724327|38.351079600449|38.181200497013|37.564112231314||37.379012793501|36.794278508596|36.794278508596|35.430308428265|35.428274843398|35.428274843398|35.428274843398|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-39.039905756217||-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.681805334402|-39.681805334402|-39.681805334402|-39.681805334402|-39.681805334402|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371||-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.634987875449|-41.959430108056|-42.392258284987|-42.392258284987|-42.714731665122|-43.624702528304|-43.865223649681||-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-44.119454762402|-44.364951448377|-44.699945163657|-45.333272827918|-45.47453398623|-45.47453398623|-46.12584345917|-46.12584345917|-46.348571978725||-46.348571978725|-46.980780039192|-46.980780039192|-46.980780039192|-47.643644555808|-48.131826436521|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-49.502306424182|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.579208769434|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258
08822|24477|/equities/scotiabank|TSX|-71.078138492768|-71.21624041041|-71.21624041041|-71.21624041041|-71.21624041041|-71.21624041041|-71.470373036634|-71.470373036634|-71.470373036634|-71.470373036634|-71.470373036634|-71.470373036634|-71.697081117907|-72.180089028984|-72.468153459397|-72.520727880097|-72.62969542355|-73.511330401574|-73.585368672647|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805||-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-74.237720246805|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.157913784226|-76.938789160208|-77.261718070011|-77.261718070011|-78.399684150463|-79.561963196851|-79.561963196851|-79.561963196851||-79.561963196851|-79.561963196851|-79.561963196851|||-79.561963196851|-79.561963196851|-79.561963196851|-79.873846182401|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|-80.101158161102|77.514823044739|77.380361227417|77.243176835802|76.657974024643|76.452436295102|76.452436295102|75.867976106918|75.867976106918|75.727749415808|75.185282994832|74.091421446895|73.529080216195|72.873906539467|72.873906539467|72.873906539467|72.873906539467|72.203786451052|71.769763079429|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.48175505241|71.480839608336|70.999266807928|-73.50995834781||-73.50995834781|-73.50995834781|-73.648288392505|71.419869944072|71.419869944072|71.419869944072|71.419869944072|71.419869944072|71.419869944072|71.419869944072|71.419869944072|71.230409777403|70.403509524398|70.391182797109|70.391182797109|70.223539238676|69.630319680886|69.120831583406|69.120831583406|68.523143236797|67.81071497882|67.436905616793|67.024893807342|66.794326198289|66.333695080754|65.762032323998|65.762032323998|65.358925296114|64.64824809106||64.2169437306|63.674143961601|63.674143961601|63.674143961601|63.264050355148|62.768940888722|62.189937762507|62.135487640443|61.97115614157|61.97115614157|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439||62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.860276955664|62.261420535047|62.073241656576|61.410267981727|-63.827930289261|-63.827930289261|-63.827930289261|-64.142701287791|-64.241481410776|-64.241481410776|-64.485637635734||-64.485637635734|-64.485637635734|-64.500709077546|-64.506124893755|-64.506124893755|-64.506124893755|-64.933472968837|-65.388857684423|-65.820195887179|-65.820195887179|-65.930953383529|-65.930953383529|-65.930953383529|-65.930953383529|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.460338545986|64.008067295952|64.008067295952|64.008067295952|64.008067295952|64.008067295952|64.008067295952||63.93922279843|63.93922279843|63.846363157788|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.853706451176|-65.853706451176|-65.853706451176|-66.888563045659|-67.03423636136|-67.06137448083|-67.147989541055|-67.147989541055|-67.374435722564|-67.722979558546|-69.067198661785|-69.277445585441|-69.607436691072
08823|24472|/equities/birchcliff-energy-ltd|TSX|6.0618450671129|6.0618450671129|6.0618450671129|5.9314944511975|5.75443821553|5.5960423483188|5.5550470632243|5.3475523306184|5.1950584068621|5.1320092561869|5.058591636982|5.058591636982|-5.6783435882286|-5.6783435882286|-5.7170483868603|-5.9017205283911|-5.9219115360877|-5.9662180163121|-5.9662180163121|-6.0160407668838|-6.0160407668838|-6.0898033226577|-6.0898033226577|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795||5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.5417330573795|5.3980366467102|5.3011518317973|5.2115578473183|5.1645085613565|5.0355649039299|5.0028500871693||4.8365001233457|4.7008333771359|4.5495371121976|||4.5358746602373|4.3809720492182|-5.0295067121547|-5.0295067121547|-5.0295067121547|-5.048340802939|-5.1976011655411|-5.3623347438795|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.9065068952746|4.8705631883615|-5.4499891125898|-5.4499891125898|-5.4499891125898|-5.4499891125898|-5.4935035008557|-5.4935035008557|-5.4935035008557|-5.4935035008557|-5.4935035008557|-5.5608371913838|-5.566485716282|-5.5741509081905|-5.6326678728599|-5.6371308405685|-5.6718118013593|-5.7247910567625|-5.726989780146|-5.7288776352208|-5.7700958254653|-5.7700958254653|-5.8117728766156|-5.9408589796173|-5.9628232465305|-5.9628232465305|-5.9628232465305|-5.9628232465305|-6.0386925258148||5.4387133822121|5.4387133822121|5.4387133822121|5.4387133822121|5.4387133822121|5.4096816629478|5.3002019293119|-5.9543542301431|-5.9543542301431|-5.9543542301431|-5.9543542301431|-5.9543542301431|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-5.9893502717257|-6.109833452993|-6.1403704461051|-6.1787448786578|-6.1902720556084|-6.2280801253654||5.6888959587035|5.6888959587035|5.6888959587035|5.6888959587035|5.6888959587035|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.5855067906452|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489||-6.2093463137817|-6.3754340017053|-6.3754340017053|-6.3754340017053|-6.4356379985839|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545||5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.7594110624954|5.7594110624954|5.61184593229|5.5894636289612|5.5894636289612|5.5894636289612|5.5894636289612|5.5894636289612|5.4716263232778|5.4702792150678|5.4702792150678|5.4135843043841|5.4135843043841|5.4135843043841|5.4135843043841|5.4135843043841||5.4135843043841|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2749647470354|5.2749647470354|5.1680162319474|5.1678548434514|5.1678548434514|5.1678548434514|5.1678548434514|5.1570607665665|5.1134010424754|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822
08824|24467|/equities/bombardier-inc|TSX|-91.678027220748|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-92.233607470032|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958||-93.220803677958|-93.220803677958|-93.220803677958|-93.220803677958|-93.231661272487|-93.231661272487|-93.231661272487|-93.231661272487|-93.231661272487|-93.231661272487|-97.526916329209|-97.526916329209|-97.526916329209|-99.062127237125|-100.14069570944|-101.30815501696|-101.30815501696|-101.30815501696|-101.30815501696|-101.30815501696|-101.30815501696|-102.33669087794|-102.33669087794|-102.33669087794|-102.99854784439|-103.12061193729|-104.72123250194|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601||93.464429960601|93.464429960601|93.464429960601|||93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.464429960601|93.375476106396|92.869974466655|92.869974466655|92.869974466655|92.869974466655|92.869974466655|92.869974466655|92.869974466655|92.869974466655|92.869974466655|91.127746949034|88.10360716166|-100.44091964448|-100.44091964448|-100.44091964448|-100.44091964448|-102.60490815601|-106.63489593357|-108.51988330252|-108.7293175102|-109.49456338482|-109.49456338482|-109.49456338482|-109.49456338482|-110.34562269402|-110.96347433938|-111.7737920273|-111.7737920273|-111.7737920273|-113.38031996496|104.52440625391|104.52440625391|104.52440625391|104.52440625391|104.52440625391|104.52440625391|104.52440625391|104.52440625391|104.52440625391||102.88323022217|101.58497960137|100.36608798821|99.546765516409|97.036963142961|95.042178116473|93.809297565124|93.809297565124|93.809297565124|92.420674599127|92.420674599127|91.467415373542|89.112682917623|89.025894610159|89.025894610159|89.025894610159|89.025894610159|87.118768974667|83.650857179833|-92.597524056452|-92.597524056452|-92.597524056452|-92.597524056452|-92.597524056452|-93.886693514737|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641||-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641||-96.284376578831|-100.70429207695|-100.70429207695|-100.70429207695|-100.70429207695|-100.70429207695|-103.17307824114|91.347829924851|91.347829924851|89.436481169892|88.526445353735|88.526445353735|88.526445353735|88.019107779649|87.382339858111|86.781486934088|84.823320646708|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312||82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|81.680569466314|79.698664311629|79.698664311629|79.698664311629|78.510736496428|76.167144483965|76.167144483965|75.400161419358|72.379068650632||71.608963743215|69.695516338354|67.177791743815|66.110228479932|66.110228479932|66.110228479932|66.110228479932|66.110228479932|66.110228479932|64.867475444553|62.818863266572|60.978736844178|57.378594679431|55.662884706474|55.65153566358|54.921149423359|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015
08825|42741|/equities/boralex-inc.|TSX|27.631309576239|27.631309576239|27.631309576239|27.631309576239|27.631309576239|27.631309576239|27.594232103787|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|27.425966123118|26.073850794384|24.478722964999|24.389136114911|-27.128485508014|-27.128485508014|-27.128485508014||-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.128485508014|-27.663500715246|-27.663500715246|-28.301111460781|-28.339642596656|-28.339642596656|-28.888123170023|-28.888123170023|-28.888123170023|-28.888123170023|-28.888123170023|-28.888123170023|-28.888123170023|-28.888123170023|-29.283747292762|-30.389163336495|-30.83325638027|-30.83325638027|-30.83325638027|-30.83325638027||-30.83325638027|-30.83325638027|-31.259174709529|||-31.347416009076|-31.401714578759|-31.401714578759|-31.401714578759|-31.401714578759|-31.401714578759|-31.401714578759|-31.401714578759|-31.632947766257|-31.632947766257|-31.632947766257|-31.8232751814|-31.904194298439|-32.223889116519|-32.223889116519|-32.223889116519|-32.223889116519|-32.223889116519|-32.223889116519|-32.223889116519|-32.223889116519|-32.741124877899|-32.741124877899|-32.741124877899|-32.741124877899|-32.741124877899|-33.848193973931|-34.87080569118|-34.87080569118|-34.87080569118|-35.004230656554|-35.172394633641|-35.172394633641|-35.172394633641|-35.172394633641|-35.236602905343|-35.236602905343|-35.236602905343|-35.561781277204|-35.674201291959|-36.004111707388|-36.74290110025|34.321081725872|34.321081725872|34.321081725872|34.321081725872|34.321081725872|34.11286861821|34.109575191295|33.784487362858|33.784487362858||33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.784487362858|33.372207028067|33.294577912533|33.294577912533|32.991198146833|32.489204749504|32.489204749504|32.489204749504|32.011892275721|31.58210325761|31.161782270486|-33.710107913159|-33.710107913159|-33.710107913159|-33.904564131788|-33.995626702895|-34.029448405366|-34.029448405366|-34.029448405366||-35.013831764968|-35.024415359394|-35.024415359394|-35.024415359394|-35.024415359394|-35.024415359394|-35.081017133811|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715||-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.3936846734|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314||-35.891245063479|-35.891245063479|-35.891245063479|-35.925402788707|-35.925402788707|-35.925402788707|-36.073288830639|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|32.734783815649|32.34475864228|32.028620654304|31.904578030065|30.937309278332|30.834086234289|30.834086234289|30.796207859469|30.02578560771|29.936463779155|29.936463779155|29.554461565949||29.554461565949|29.546624280057|29.467915642087|27.663722712101|27.663722712101|27.591886496813|27.591886496813|27.591886496813|27.591886496813|27.591886496813|26.933207379746|26.661896664751|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.35925904663|-29.673923334362|-29.673923334362|-29.673923334362
08826|24466|/equities/brookfield-asset-management|TSX|72.070231100763|72.070231100763|72.070231100763|72.070231100763|71.869698679938|-79.004701415217|-79.004701415217|-79.004701415217|-79.004701415217|-79.004701415217|-79.004701415217|-79.084666136807|-79.94477556849|-79.94477556849|-81.039196635887|-81.86465989396|-83.682957133154|-85.413840886068|-85.815380966345|-88.21899714031|-88.21899714031|-88.21899714031|-88.21899714031|-88.21899714031|-88.958059796205|-88.958059796205|-88.958059796205|-88.958059796205|-88.958059796205||-88.958059796205|-88.958059796205|-88.958059796205|-89.59617880595|-90.315281867248|-90.315281867248|-90.315281867248|-90.315281867248|-90.315281867248|84.177234721034|84.177234721034|83.666374709705|82.447080959324|81.186744213764|81.186744213764|81.186744213764|80.014719963806|79.875797060615|79.347552594748|-84.959374944471|-84.959374944471|-84.959374944471|-84.959374944471|-84.959374944471|-84.959374944471|-85.986781835861|-85.986781835861|-85.986781835861|-85.986781835861|-85.986781835861|-85.986781835861|-85.986781835861||-85.986781835861|-85.986781835861|-85.986781835861|||-85.986781835861|-85.986781835861|-85.986781835861|-85.986781835861|-88.45698266593|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|81.000676771737|80.912416719437|80.281579202017|80.094529038889|79.498919679305|77.594913484411|77.299349468899|77.178195714134|77.178195714134|77.178195714134|77.178195714134|77.178195714134|77.178195714134|77.178195714134|76.536867648184|76.536867648184|76.536867648184|75.099854502214|74.753728479293|74.105251305796|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.193907383497|73.163228171198|72.025254083042|70.854170084402|70.360185252743||70.210208905093|68.934953491282|68.44091485419|68.44091485419|68.44091485419|68.44091485419|68.149651524268|68.149651524268|68.149651524268|68.149651524268|68.149651524268|67.521276046658|67.342196843536|67.342196843536|66.724105620287|66.260674132133|65.300750561582|64.298829185653|64.298829185653|63.547033852656|-68.046132594928|-68.046132594928|-68.046132594928|-68.046132594928|-68.046132594928|-68.046132594928|63.592485645803|63.592485645803|63.592485645803||63.592485645803|63.341651734811|63.010725031409|62.802467357354|62.65663232984|61.149590918111|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-65.811915344147|-66.070884167594|-66.070884167594||-68.494317411761|63.144356510546|63.144356510546|62.535677986571|61.649088414983|61.062876101419|61.01723071665|61.01723071665|61.01723071665|60.649144825344|60.426081421124|60.426081421124|60.426081421124|60.410087110982|59.548431293153|58.756037491321|57.633373015191|56.020413867926|55.615061145496|55.615061145496|55.615061145496|55.615061145496|54.906735055394|-58.683901698618||-58.683901698618|-58.683901698618|-58.683901698618|-58.683901698618|-58.683901698618|-58.683901698618|-58.95044740839|-59.040851509147|-59.040851509147|-59.040851509147|-59.040851509147|-59.938732550214|-59.938732550214|-59.938732550214|-60.368590484803|-60.559546297065|-61.424683554472|-61.424683554472|-61.424683554472|-61.424683554472|-61.424683554472|-61.424683554472|-61.424683554472|58.217171266326|58.217171266326|58.217171266326|58.098623233579|58.098623233579|58.098623233579||58.005032938071|58.005032938071|58.005032938071|57.412813841577|57.099793632025|57.021989618401|56.813141405638|56.813141405638|56.813141405638|55.743491027152|54.739434822175|53.017705290155|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.500713545628|-56.600793845729|-56.684622973664|-56.684622973664|-57.358302789111|-57.358302789111|-57.358302789111
08827|24481|/equities/cae|TSX|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.352059255278|-37.637843116827|34.668887018138|34.668887018138|34.668887018138|34.668887018138|34.668887018138|34.668887018138|34.668887018138|34.668887018138|34.668887018138||34.384320019543|-35.566310724881|-35.746737020159|-35.746737020159|-35.746737020159|-35.746737020159|-35.746737020159|-35.746737020159|-35.746737020159|-35.746737020159|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.032821199509|-36.124313388632|-36.124313388632|-36.124313388632|-36.213126326453|-36.631252236776|-37.01611279957|34.155392217804|34.155392217804||34.155392217804|33.973215898064|33.808571533128|||33.049523145804|32.235026658518|31.933259472519|31.933259472519|31.933259472519|31.933259472519|31.638623857133|31.588795449548|31.588795449548|31.526719599094|31.303170487133|31.303170487133|31.235188268784|31.085844716295|31.085844716295|31.085844716295|31.085844716295|30.639128872476|30.639128872476|30.294585542239|30.086205301856|29.804118909411|29.770392947202|29.770392947202|29.322659550778|28.911288220212|28.603097128123|28.240923074108|28.240923074108|27.405470268839|24.922122711155|24.922122711155|-26.739379161431|-26.739379161431|-26.739379161431|-26.739379161431|-26.739379161431|-26.739379161431|-26.781756063663|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.955284001625|24.62920377232|24.471893707661|24.185436372126||23.824374335965|23.765555738097|23.765555738097|23.765555738097|23.765555738097|23.765555738097|23.765555738097|23.765555738097|23.626118711343|23.626118711343|23.561798788564|23.120332004248|22.943188410675|22.943188410675|22.943188410675|22.943188410675|22.943188410675|22.864451220219|22.864451220219|22.864451220219|22.864451220219|22.864451220219|22.642345620017|22.642345620017|22.624767894581|22.624767894581|22.624767894581|22.517645475376|22.517645475376||22.517645475376|22.517645475376|22.517645475376|22.517645475376|22.517645475376|22.404049366833|22.255631873534|22.255631873534|22.255631873534|22.255631873534|22.255631873534|22.255631873534|-24.406966560763|-24.406966560763|-24.406966560763|-24.720517654863|-24.723433628612|-24.723433628612|-24.723433628612||-24.95714817106|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.698351400889|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765||24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.558469784282|-26.428950000549|-26.428950000549|-26.428950000549|-26.428950000549|-26.461611616109|-26.776928480398|-26.776928480398|-26.776928480398|-26.999921330623|-27.220761836917|-27.220761836917|-27.220761836917|-27.220761836917|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-28.700342707792||27.358266679785|27.358266679785|27.358266679785|27.353630534302|27.295408226691|27.295408226691|27.192676943367|26.766699082843|26.766699082843|26.544110571004|26.1956778485|25.674086142294|25.143428962223|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.248875843588|-27.416527998783|-27.640586389808|-27.756762519709|26.280203365924|26.280203365924|26.280203365924
08828|24795|/equities/canaccord-financial-inc|TSX|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.8545910002004|-8.9762124089411|-8.989275182227|-8.989275182227|-9.2014165597268|-9.2362339764478|-9.2362339764478|-9.2362339764478|-9.2362339764478||-9.2362339764478|-9.2362339764478|-9.2362339764478|-9.4030372069547|-9.5578191463892|-9.8753549991652|-10.034265122125|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|9.0204150775011|8.8660164518418|-9.749617184628|-9.749617184628|-9.749617184628|-9.749617184628|-9.749617184628|-9.749617184628|-9.749617184628|-9.749617184628|-9.8534632672082|-10.190514828233|-10.294460801579|-10.498289987221|-10.701716660442|-10.701716660442|-10.745937945178||-10.745937945178|-10.745937945178|-10.811875689615|||-10.851528393548|-10.958923636299|-10.958923636299|-11.111026457528|-11.256699030757|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.449013970486|10.164460312649|9.9899553582893|9.9822911330488|9.9822911330488|9.8658789074451|9.7420877787835|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.649072987219|9.5578586330903|9.4365089989252|9.3234069024274|9.3234069024274|9.2944528628217|9.2944528628217|9.2331517244104|9.2331517244104|9.2099890998699|9.2099890998699|9.2099890998699|9.2099890998699|9.2099890998699|9.2099890998699|8.9622099986449|8.7041219197793|8.6100272086279||8.6100272086279|8.420157580098|8.420157580098|8.2346194635061|8.2045769040483|8.1970302070399|8.1950985253617|8.1950985253617|8.0712945102562|8.0712945102562|8.0712945102562|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.8925653521923|-8.9049577468594|-8.9049577468594|-8.9537152362629||-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-9.0191287874418|-9.0191287874418|-9.0191287874418|-9.4280605109187|-9.4280605109187|-9.4615891587261||-9.4615891587261|8.8339258701156|8.8339258701156|8.713250958318|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.5722565670576|8.4999880582171|8.4999880582171|8.4999880582171|8.3860971960842|8.2484416468739|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.0885644408188|-8.6740642288997||-8.6740642288997|-8.6740642288997|-8.6740642288997|-8.6740642288997|-8.6849560182863|-8.6849560182863|-8.7616737822904|-8.7616737822904|-8.9238035921933|-9.0675597990754|-9.1228445200128|-9.2837157942633|-9.4751531050012|-9.4751531050012|-9.4751531050012|-9.5396140334127|-9.6107151213636|8.5879454792874|8.5308591335076|8.5308591335076|8.5138705699839|8.5138705699839|8.5138705699839|8.5138705699839|8.5138705699839|8.415973818491|8.415973818491|8.415973818491|8.415973818491||8.415973818491|8.415973818491|8.369415561568|8.149072956389|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899
08829|24497|/equities/cibc|TSX|-84.736758438191|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.053401054823|-85.632099933932|-85.632099933932|-85.998445320472|-86.909382926474|-87.883207439327|-89.095231505394|-89.958589205212|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177||-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|-90.701905611177|89.586784812379|89.586784812379|89.457534865724|89.130041842314|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.483931305689|-92.55770275624|-93.910782840864|-94.104064533434|-94.104064533434|-94.104064533434|-94.210075348971|-94.263968117102|-94.439408442559||-94.547290880963|-94.547290880963|-94.804771087219|||91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|91.251036033779|90.309481260677|90.100159612579|90.100159612579|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.596256734035|88.075282733862|87.669203936197|87.299390566722|87.10191879419|87.10191879419|87.10191879419|87.10191879419|87.10191879419|87.10191879419|87.10191879419|86.262406244847|86.153229703476|85.34541069967|85.34541069967|85.226009972696|85.121436226521|85.121436226521|85.121436226521|85.119099842348|84.828999451839|84.53665937764|84.115735947893|83.522208253328|83.284478067785|83.284478067785|83.284478067785|83.050529134968|81.984755662524|80.849729276856||80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.836216925385|80.507611564144|80.507611564144|80.507611564144|80.507611564144|80.507611564144|80.507611564144|80.507611564144|80.216794441524|79.673657150602|79.204619853073|78.706798836449|78.139781842474|77.728089105027|76.910656358288|76.773510404743|75.405562979554|75.334527482927||75.334527482927|73.562252775762|71.533055164122|71.332840020682|71.132603600319|70.907340317628|70.13426598538|70.06306933285|69.749243618396|69.522494926879|68.441661453721|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208||68.68612851698|68.68612851698|68.68612851698|68.457922507202|68.092692641059|67.931325784038|67.295616496997|67.295616496997|67.295616496997|66.859570782931|66.267858392168|66.214286254698|66.097539503104|66.055045638622|65.001288114434|65.001288114434|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142||64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|-67.418591007808|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199||65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.237438150444|64.600491360601|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-67.004454436297|-67.190916936577|-67.190916936577|-67.190916936577|-67.796744962371|-67.796744962371|-67.796744962371|-67.796744962371|-67.796744962371|-67.919312001056|-67.919312001056|-68.802919624257|-68.802919624257|-69.244631288237
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-222.4481763293||-228.22297217334|-229.07836206417|-229.07836206417|-229.42081736317|-229.42081736317||-229.58757759455|-230.63397022224|-240.1835436877|222.33500616536||222.33500616536|222.33500616536|-232.16309269714|-232.16309269714|-232.16309269714|-237.36882732201||-237.36882732201|-237.36882732201|-237.36882732201|-237.36882732201||-237.36882732201|-237.36882732201|-237.36882732201|||-237.36882732201|-237.36882732201|-237.36882732201||-237.36882732201||-237.36882732201||-237.36882732201|227.71895357871||||227.71895357871|227.71895357871|222.4153173326|222.4153173326|218.19146621211|214.12758827121|214.12758827121|214.12758827121|214.12758827121|214.12758827121|214.12758827121|209.34399032495|200.86220550428|196.56911722698|193.3467527147||193.3467527147|-202.91473073475|||-207.74969810372||||-212.3496621861|-212.46351811775|-213.58612269702|-218.28513822889|-219.87980028258|-219.87980028258|||-226.25435866199|-226.25435866199|-226.25435866199|-230.08206599379||-232.38007061376||||-233.95007845973||||225.30213178953||224.38459114853||-232.44489601118||||-234.07766223465|-234.56732090263|||-234.56732090263|-234.56732090263|-235.52369423209||||||-240.49542703499||-240.49542703499||||||-240.49542703499|-241.14385234862||||-241.14385234862|-241.14385234862|-241.14385234862|-241.14385234862|||-242.0553786199||-242.0553786199|-243.7913934576|-243.7913934576|-243.7913934576|-244.17291862421||||-244.17291862421|||-244.17291862421|||-244.17291862421|-244.17291862421||||||||-244.17291862421|-244.17291862421||-244.17291862421|||231.37231792948|||210.47535328888|-222.04309890725|-222.04309890725|||-222.04309890725|-227.44032947825||||-227.44032947825|-227.44032947825|-227.44032947825|-229.37824103625|-229.37824103625||216.52416645386||||-224.73980759141|-225.28579646355|-225.28579646355|-225.28579646355|-225.28579646355||-230.27973612157|-230.27973612157||-233.9697110742|-235.66180844495|-235.66180844495||||-235.66180844495|||-235.66180844495||-237.6842291641|-241.13470191953|||-242.40153520184||-242.40153520184|||-242.40153520184||-242.40153520184|-242.40153520184|-250.22392800204|-257.82658463443|||-265.04231771854|-268.9137415817|-268.9137415817|-268.9137415817|-268.9137415817||||-268.9137415817||||||-268.9137415817|-268.9137415817||||-270.03971639503|236.65490517954||||236.65490517954|224.46823062212|224.10239723428|-248.3428903343|-248.3428903343||||-248.3428903343
08831|24509|/equities/canadian-utilities-ltd|TSX|35.01775023107|35.008055439308|34.965619765735|34.725133166287|34.441258149648|34.305162389219|34.305162389219|34.004069813027|33.776257583553|33.776257583553|33.570917374695|33.570917374695|33.570917374695|33.570917374695|33.570917374695|33.570917374695|33.570917374695|33.570917374695|33.557145102108|33.557145102108|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745||-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.082483685745|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.140690030313|-35.193542892907|-35.322268626397|-35.374744147399|-35.71027132575|-35.862901128574|-35.862901128574|-35.862901128574|-35.862901128574|-35.862901128574||-35.862901128574|-35.862901128574|-35.862901128574|||-35.862901128574|-35.862901128574|-35.862901128574|-35.941002118636|-36.478891200543|-36.86710041841|35.19600673586|35.19600673586|35.19600673586|35.19600673586|35.19600673586|35.19600673586|35.19600673586|35.19600673586|34.930563565425|34.633405707867|34.45890432066|34.45890432066|34.45890432066|34.45890432066|34.45890432066|34.45890432066|34.45890432066|34.076768445867|-35.642458097549|-35.642458097549|-35.642458097549|-35.642458097549|-35.642458097549|-35.813842500152|-36.038269333445|-36.038269333445|-36.038269333445|-36.038269333445|-36.590815915115|-36.590815915115|-36.590815915115|-36.684238210262|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.560586830762|35.380096537964|35.142328588053|34.640148320114||-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|-36.150214644185|34.603117062189|34.603117062189|34.603117062189|34.603117062189|34.357353503547|34.088723614307|33.888027458822|33.667251460458|33.644015242078|33.644015242078|33.644015242078|33.277240251411|32.935823094965||32.672580335009|32.341756817883|32.292508440091|32.250256562029|32.250256562029|31.776394976283|31.717017310039|31.717017310039|31.717017310039|31.717017310039|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.572992584979||31.572992584979|31.383881963927|31.202091232096|30.923990160397|30.780544181854|30.639493302273|30.351660229285|30.086844525425|29.79343942546|29.676043339825|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023||-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-31.001732578213|-31.155259068735|-31.302510296777|-31.490010936476|-31.772790281218|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-32.166430665162|30.754009670807|30.754009670807|30.754009670807|30.754009670807|30.754009670807|30.700178880382||30.700178880382|30.700178880382|30.700178880382|30.700178880382|30.477422152281|30.347691123486|30.016323584981|29.859802796518|29.620389029749|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||||-59.624940215209|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|57.211109642188|56.94956599783|56.620881958644|56.620881958644|56.613202116932|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762||-59.532685964762|-59.532685964762|-59.532685964762|||-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-59.532685964762|-61.867429646583|-63.18603188101|59.237187951764|58.482987503168|58.127764070428|58.070850518452|57.907611797371|57.730938532371|57.730938532371|57.627710557004|57.299676921655|56.964085926269|56.1975932272|56.011042201436|56.011042201436|55.998898107183|55.998898107183|55.998898107183|55.998898107183|55.71655250299|55.594447191704|55.594447191704|55.365867248579|55.365867248579|55.365867248579|55.365867248579|55.184296730938|54.984217674404|54.932462726334|54.836035473147|54.836035473147|54.836035473147|54.836035473147|54.836035473147|54.836035473147|54.836035473147|54.530595071889|53.751218221559||53.265798142634|52.659775790332|52.645307603543|52.259230365427|52.148803734083|52.148803734083|51.77839324132|51.465435315673|51.341504641937|51.341504641937|51.341504641937|51.15111623491|51.111622842314|51.111622842314|50.894996446186|50.894996446186|50.894996446186|50.719748312816|50.719748312816|50.543023906354|50.543023906354|50.49558177061|50.082313697284|49.609794158345|49.479214053028|49.184683857884|49.176199373845|49.176199373845|49.176199373845||49.176199373845|49.176199373845|49.099663665167|48.286015963412|48.01446329207|47.603014480745|47.022236836923|46.804565332244|46.804565332244|46.804565332244|46.537851437275|45.997613174325|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361||46.216980842038|46.216980842038|46.216980842038|45.969423827512|45.550470732961|45.019411933989|44.933790512185|44.801162649208|44.801162649208|44.448513376507|44.061681283617|43.931314164956|43.733126409141|43.611253269611|43.411390843323|43.32432467665|43.023694644655|42.677437714168|42.236321267627|42.191027034979|42.191027034979|42.191027034979|41.592807519944|41.456368408713||41.456368408713|41.243741523461|40.969156171698|40.927951284932|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|-26.377077818008|-26.691753652462|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-27.364626987056|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177||-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.702668221956|-28.070392789377|-28.070392789377|-28.454880809269
08833|24486|/equities/canfor-corp|TSX|14.679669158094|14.679669158094|14.679669158094|14.679669158094|14.679669158094|14.679669158094|14.679669158094|14.352966432696|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445||-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-15.740322545445|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026|-16.219652666026||-16.219652666026|-16.219652666026|-16.219652666026|||-16.219652666026|-16.219652666026|-16.291280814204|-16.535311880148|-16.880347241337|-16.933163154318|-17.406847146036|-17.634831007854|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.072321045754|16.06650728399|16.06650728399|16.051118683092|15.890687014518|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.837685441396|15.744187061619|15.744187061619|15.744187061619|15.744187061619|15.744187061619|15.744187061619|15.744187061619|15.714096167167||15.552187734328|15.552187734328|15.552187734328|15.552187734328|15.552187734328|15.552187734328|15.552187734328|15.430764098391|15.414182340023|15.137979996333|14.786686781387|14.786686781387|14.786686781387|14.786686781387|14.786686781387|14.786686781387|14.786686781387|14.590106809262|14.590106809262|14.070118414167|13.709020706022|-15.434749618406|-15.434749618406|-15.434749618406|-15.434749618406|-15.61614180891|-15.61614180891|-15.729046570904|-15.842829372759||14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626||14.189548165626|14.189548165626|14.189548165626|14.001164126204|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.191372938403|-14.831132116766|-14.831132116766|-14.831132116766|-14.831132116766|-14.831132116766|-14.919591310788|-15.168434279018|-15.305206316316|-15.305206316316|-15.305206316316||-15.305206316316|-15.305206316316|-15.305206316316|-15.305206316316|-15.305206316316|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.149879313176||14.149879313176|14.149879313176|14.149879313176|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.802013567172|-15.921126342573|-15.964307600434|-16.158651465466|-16.158651465466|-16.607390317973|-16.721544382369|-16.943938543836|-17.334376231873|-17.339862496813
08834|24503|/equities/capital-power-corp|TSX|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-51.45415244491|-52.836279502523|-53.400310532928|-54.520632940899|-54.520632940899|-55.926706910588|-55.926706910588|-56.916340960902|-57.799016787706|-57.799016787706|-57.799016787706|-57.799016787706|-57.799016787706|-57.799016787706|-57.799016787706||-57.799016787706|-58.160018313923|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-58.288425085091|-62.367692758798|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-63.951466477934|-64.649408248866|-65.15934255808|-65.495935845037|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559||60.611900326559|60.611900326559|60.611900326559|||60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|60.611900326559|58.715719007728|58.554406070132|58.554406070132|58.554406070132|58.554406070132|58.554406070132|58.554406070132|57.433785861751|57.072538210309|56.598376619989|55.386528611375|54.649477455564|54.369419598522|53.947469199721|53.947469199721|53.947469199721|53.494697468249|53.494697468249|53.494697468249|53.494697468249|53.494697468249|53.494697468249|52.325774396755|51.914846106932|51.914846106932|51.843160704954|49.768294277276|49.768294277276|49.768294277276|49.768294277276|49.768294277276|49.768294277276|49.768294277276|49.768294277276|49.709772046502|49.565857498839|48.955952318724|48.056614196098||48.039569735302|47.880090094416|47.880090094416|47.880090094416|47.651765771275|47.483351119762|47.188826900389|47.188826900389|47.188826900389|47.188826900389|47.188826900389|47.188826900389|46.797028812728|46.648366169755|46.551922161308|46.551922161308|46.551922161308|46.551922161308|46.551922161308|46.551922161308|45.832692604294|45.238548787689|44.392831732008|44.377589253555|44.29954341161|43.708935665949|43.460484531041|42.960409891289|42.960409891289||42.960409891289|42.754177742591|42.754177742591|42.754177742591|42.71408619416|42.41843016426|42.16381118342|41.719790008827|41.27532082483|41.060357845325|40.82150818297|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044||40.654201057044|40.390224591987|40.291916043777|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|38.744935588653|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191||-41.549728348121|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|38.228442797747|37.747714821594|37.673015400322|37.250016950404|37.075209104028|37.075209104028|37.071898631483|36.697388097346|36.526280063538|36.526280063538|36.501422080892|36.462755515315|36.462755515315|36.462755515315|36.462755515315||36.263155156862|36.263155156862|35.805727621462|35.734911066693|35.734911066693|35.281752098892|35.281752098892|35.281752098892|-36.966435795847|-36.966435795847|-36.966435795847|-36.966435795847|-36.966435795847|-37.125105776688|-37.125105776688|-37.192475230484|-37.192475230484|-37.318307778337|-37.495340238124|-37.626489094131|-37.794678733222|-37.794678733222|-37.839643740513|-37.937936014443|-38.181041923396|-38.401923141515|-38.401923141515
08835|24505|/equities/capstone-mining-corp|TSX|7.612263093611|7.612263093611|7.612263093611|7.612263093611|7.612263093611|7.612263093611|7.612263093611|7.4452919278105|-8.6734704881553|-8.6734704881553|-8.6734704881553|-8.6734704881553|-8.6734704881553|-8.6734704881553|-8.6734704881553|-8.9057838082993|-8.9057838082993|-8.9057838082993|-8.9057838082993|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222||-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.0779371464222|-9.2621525353822|-9.3509289446476|-9.3509289446476|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.6340697100244|-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.7497996358542||-9.7497996358542|-9.7497996358542|-9.7497996358542|||-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.7497996358542|-9.9069138255713|-9.9069138255713|-10.003515425324|-10.181406117148|-10.310477543696|-10.310477543696|-10.310477543696|-10.310477543696|-10.310477543696|-10.488308960447|-10.532287551572|-10.672469678552|-10.672469678552|-10.672469678552|-10.672469678552|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.722126619679|-10.774307401823|-10.804391629224|-10.804391629224|-10.881353699464|-10.881353699464|-10.881353699464|-10.999282081148|9.9621505138417|9.9621505138417|9.9621505138417|9.9621505138417|9.9621505138417|9.9621505138417||9.9621505138417|9.9621505138417|9.9621505138417|9.9621505138417|9.9621505138417|9.904115300384|9.904115300384|9.904115300384|9.6980666018192|9.6980666018192|9.6980666018192|9.6947966523374|9.2812295955156|9.2812295955156|8.7391416341844|8.7391416341844|8.7312686477307|8.5022433106771|8.2791592616362|-9.3878718682035|-9.3878718682035|-9.3878718682035|-9.3878718682035|-9.3878718682035|-9.4124034358524|-9.4124034358524|-9.8382256244578|-9.9802514419465|-10.221112289419||8.7914360051127|8.7914360051127|8.7914360051127|8.7914360051127|8.7914360051127|8.5227069860003|8.368403223476|8.368403223476|8.2565595080689|8.2233994195015|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.6323485133415|-9.7992769079479||-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-10.307533244131|-10.307533244131|-10.461703861022|-10.542967611213|-10.542967611213|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.2433206861207|9.162023524994|8.7408589042495||8.7128992254282|8.6821101699433|8.6688822372897|8.6688822372897|8.6688822372897|-9.9062310714596|-9.9062310714596|-9.9062310714596|-9.9062310714596|-9.9062310714596|-10.157201504164|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.765842020847|-11.066491829397|-11.086657244896|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116||9.804949963867|9.6361720412347|9.6361720412347|9.6361720412347|9.5491628874199|9.5491628874199|9.1564657937865|9.1564657937865|9.1564657937865|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|8.8849142449768|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.486454359978|8.486454359978|8.486454359978|8.486454359978|8.3405048232272
08836|42771|/equities/cargojet-inc.|TSX|-93.727540481011|-95.527264793625|-96.433468468362|-96.433468468362|-96.433468468362|-96.433468468362|-96.433468468362|-96.433468468362|-96.684412461048|-98.136904849609|-98.136904849609|-98.136904849609|-100.41772194802|-100.41772194802|-101.11469015478|-103.54974198487|-103.54974198487|-103.89924985571|-103.89924985571|-108.35638959323|-110.21043096554|-112.06825686574|-113.25973098675|-116.24337396405|-116.24337396405|-116.74486128249|-119.29085432009|-119.29085432009|-119.29085432009||-119.29085432009|-121.16372517431|-121.33191669081|-123.42879430557|-124.42191691055|-124.42191691055|-124.42191691055|-124.42191691055|-124.42191691055|-124.42191691055|116.14013774648|116.14013774648|116.14013774648|115.2057074204|115.14272996669|115.14272996669|115.14272996669|115.14272996669|115.14272996669|115.14272996669|113.07025699356|110.57750341339|110.03611820983|105.97290790133|104.00508857139|104.00508857139|104.00508857139|104.00508857139|104.00508857139|104.00508857139|100.68565215411|-111.96338701032||-111.96338701032|-111.96338701032|-112.35704242358|||-112.35704242358|-112.35704242358|-112.35704242358|-113.9467181273|-115.98884336101|-115.98884336101|-116.26038213954|-119.10375898399|-119.39584094195|-120.69871066576|-121.40857064465|-123.47118862182|-125.25965275268|-126.5792219018|-126.5792219018|-126.5792219018|-128.79524801562|-129.14968832419|-129.14968832419|-130.88187533933|-131.8515287143|-133.17780703769|-133.72627535262|-133.72627535262|-136.20586533456|-137.52373742957|-139.15804258871|-140.88281977494|-142.47366342675|-142.47366342675|-142.47366342675|-142.47366342675|-142.47366342675|-142.47366342675|-142.47366342675|-142.47366342675|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132|130.40628616132||127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|127.62180977719|125.38978789534|123.42246244655|123.42246244655|123.42246244655|123.42246244655|123.42246244655|123.42246244655|123.42246244655|123.42246244655|123.42246244655|122.55746196422|122.55746196422|122.55746196422|122.55746196422|122.55746196422|122.55746196422|122.55746196422|122.55746196422||122.55746196422|121.45385364596|119.6598341631|118.76034657443|118.76034657443|116.8451122386|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-128.26813740462||-133.69737333423|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-139.93028214313|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235||130.66862314235|124.92347015817|123.94107659019|123.94107659019|123.65710051565|123.65710051565|123.65710051565|123.65710051565|123.65710051565|118.7040026244|117.46833743613|114.04815228296|111.63572494534|108.48969557051|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.56260430278|-118.73956020079|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705||112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|111.52065683192|111.45610543473|111.45610543473|111.45610543473|111.45610543473|111.45610543473|107.24870589023|107.24870589023|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747
08837|24781|/equities/cascades-inc|TSX|-10.483368830643|-10.615410227204|-10.789063195016|-10.789063195016|-10.789063195016|-10.789063195016|-10.880625649322|-10.933617852136|-10.933617852136|-10.933617852136|-10.933617852136|-11.029297905944|-11.183664142846|-11.201849208671|-11.323165507668|-11.456850947665|-11.631500603674|-11.710186366091|-11.710186366091|-12.109095869075|-12.319551001666|-12.523389934035|-12.584063622157|-12.584063622157|-12.584063622157|-12.747848825102|-13.258165020021|12.199683178799|12.199683178799||12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|12.199683178799|11.82464783869|11.78551095157|11.78551095157|11.78551095157|11.681122760299|11.658469920162|11.392987816427|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944||-12.354437781944|-12.354437781944|-12.354437781944|||-12.354437781944|-12.354437781944|-12.354437781944|-12.354437781944|-12.674374952994|-12.744861063121|-12.751511768895|11.856947200079|11.856947200079|11.856947200079|11.856947200079|11.856947200079|11.856947200079|11.856947200079|11.735497175079|11.608885167286|11.438205849512|11.240784154318|11.02587200313|10.945413177865|10.824348204287|10.656498318417|10.394287734246|10.394287734246|10.33698644132|10.27984451291|10.27984451291|10.27984451291|10.27984451291|10.218716504807|10.182462986569|10.120355439603|10.120355439603|10.077061415182|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.059869007876|10.052433474142|10.052433474142|10.052433474142|9.967704277655|9.9158235588523|9.9158235588523|9.9158235588523|9.9158235588523||9.9158235588523|9.9158235588523|9.9158235588523|9.9158235588523|9.8448042912453|9.8375601286324|9.8366795344893|9.8366795344893|9.748532538474|9.6833695359367|9.5169377851067|9.5169377851067|9.4243758042188|9.2509729949999|9.1387973717439|9.1387973717439|9.1387973717439|9.1253304935813|9.1153674100638|8.9620745419132|-9.5931034407027|-9.5931034407027|-9.5931034407027|-9.5931034407027|-9.6317817724422|-9.7392020795825|-9.8013964590894|-9.8013964590894|-9.8013964590894||-9.8013964590894|-9.8013964590894|-9.8013964590894|-9.8646261198728|-9.8646261198728|-9.8646261198728|-9.8646261198728|-9.8952795055433|-9.8952795055433|-9.9769767684985|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|9.1633029986084|9.1633029986084|9.1633029986084||9.1633029986084|9.1633029986084|9.1633029986084|9.1320035246412|9.0961364037621|9.0961364037621|9.0961364037621|9.0961364037621|9.0961364037621|8.982929203999|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.5138386692286|-9.5138386692286|-9.5138386692286|-9.5138386692286|-9.5808092020342|-9.5808092020342|-9.5808092020342|-9.5808092020342|-9.5808092020342||-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.6190362947844|-9.6633735252379|-9.6983725015353|-9.6983725015353|-9.6983725015353|-9.8981916047943|-10.002712260552|-10.018847477511|-10.059274686791|-10.171416509391|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085||9.4319870030085|9.4319870030085|9.4319870030085|9.3638746512377|9.3609715316521|9.2810793821267|9.0329994674881|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8860112708521|-9.8860112708521|-9.9446433377502|-9.9446433377502|-10.035159834252
08838|24484|/equities/ccl-industries-inc|TSX|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.209849517331|69.2014990568|68.92500249543|68.811114222896|68.171661177306|68.171661177306|68.171661177306|67.437960084973|-73.607000827023|-73.607000827023||-73.607000827023|-73.607000827023|-73.607000827023|-73.607000827023|-74.021110639781|-74.57956961549|-75.057042172226|-75.057042172226|-75.057042172226|-75.057042172226|71.554655868887|71.554655868887|71.554655868887|71.554655868887|71.554655868887|71.554655868887|71.072953152523|-74.944558101423|-74.944558101423|-74.944558101423|-74.944558101423|-74.944558101423|-74.944558101423|-74.944558101423|-75.356179846867|-75.356179846867|-75.356179846867|-75.356179846867|-75.356179846867|-75.893528449915|-76.701144841404|-77.198224512763||-77.198224512763|-77.198224512763|-77.603701474324|||-77.603701474324|-77.603701474324|-77.603701474324|-77.603701474324|-77.603701474324|-78.695248070636|-78.695248070636|-79.138055632819|-79.556172925354|-80.028524167142|-80.508358168162|-81.375953435409|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.401283944645|-81.605305236613|-81.605305236613|-81.605305236613|-81.605305236613|-81.605305236613|-82.91534015209|-83.730448776196|-83.730448776196|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.718679859284|79.437423761293|78.093807281834|77.939781289207||77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.939781289207|77.923648097899|77.461349755631|77.461349755631|76.659447330146|76.659447330146|76.579436915278|76.579436915278|76.579436915278|76.532226655217|76.532226655217|76.532226655217|76.215251601771|76.191363327096|76.191363327096|75.465262321275|75.465262321275|73.712511384533|73.364736833397||73.364736833397|73.364736833397|73.364736833397|73.282945997705|73.282945997705|72.920865552088|72.920865552088|72.920865552088|72.920865552088|72.920865552088|72.920865552088|71.139294854425|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.273918821328||70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.349502839346|69.750748916049|69.750748916049|69.570276149533|69.487284975316|69.487284975316|69.487284975316|69.295203909171|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395||-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578||69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|68.512928481136|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727
08839|24495|/equities/celestica|TSX|-147.81968395381|-148.88798408673|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-155.82274045966|-159.17026551589|-159.66751981692|-167.97668760039|-171.46520654601|-187.04412970987|-191.0301426301|-194.37913824862|-194.37913824862|-194.37913824862|155.44832092688|155.44832092688|155.44832092688|155.44832092688|155.44832092688||155.44832092688|155.44832092688|155.44832092688|155.44832092688|155.44832092688|155.44832092688|155.44832092688|155.44832092688|145.63593069873|145.63593069873|145.63593069873|132.62992272732|-165.03780970901|-165.03780970901|-172.56701400908|160.93379566|160.93379566|160.93379566|150.13310296587|146.87678334505|142.92643183901|142.84158133615|133.09398862111|131.25025603121|131.25025603121|131.25025603121|131.25025603121|127.44695331592|126.79112173033|126.79112173033|124.68266293329|124.68266293329||124.68266293329|124.68266293329|124.68266293329|||124.68266293329|124.68266293329|124.68266293329|124.68266293329|124.68266293329|124.68266293329|124.68266293329|120.59212236186|117.93617092758|117.93617092758|117.93617092758|117.93617092758|117.93617092758|113.04573945634|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|112.71460698734|107.91567541373|106.51190455238|106.51190455238|106.51190455238|106.51190455238|106.51190455238|106.51190455238|106.51190455238|106.32211942452|102.72124173661|100.01359852177|93.4984447517|89.538275828847|87.160950306523|87.160950306523|87.160950306523|87.160950306523|87.160950306523|85.049944801979|80.431606844457|-86.509990340652|-86.509990340652|78.094782143304|78.094782143304|78.094782143304|78.094782143304|78.094782143304||78.094782143304|73.450311746277|71.488121551581|68.902912716411|66.912127817497|65.401252469338|63.583351272247|63.583351272247|63.583351272247|63.583351272247|63.583351272247|63.583351272247|61.098167147793|59.927407280778|59.275451042227|58.821914192546|58.821914192546|-67.368383514796|-67.368383514796|-67.368383514796|-67.368383514796|-67.368383514796|-67.368383514796|-67.368383514796|-68.105425423952|-68.202138868274|-70.879371014277|-70.879371014277|-74.457634121223||64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.136854336181|-75.154868585293|-75.154868585293|-75.154868585293|-75.154868585293|-75.154868585293|-76.914469026274|-76.914469026274||-77.493298078849|-81.348805214743|-81.348805214743|-81.348805214743|-83.848120346975|-86.041242219024|-86.118601058382|-87.047336815086|76.156966545072|76.156966545072|76.156966545072|76.156966545072|76.156966545072|76.156966545072|74.067742402782|73.981992742148|73.981992742148|73.981992742148|73.388880010807|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955||72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-82.472415816729|-82.472415816729|-82.472415816729|73.704289861726|73.704289861726|73.704289861726|73.704289861726|73.704289861726|72.748650281746|70.129615272768|69.293458582834|65.843843700572|63.977051472315||63.246723095188|62.993025373098|61.279474230472|59.263855031084|59.263855031084|59.263855031084|58.979839381191|58.704268200102|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199
08840|24512|/equities/cenovus-energy|TSX|18.975961699019|18.975961699019|18.975961699019|18.975961699019|18.846901485136|18.429056667411|18.126730202661|17.907756221544|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-19.817970033728|-20.084411034146|-21.436568137848|-21.590075780775|-21.921750918391|-22.00916713185|-22.194629175872|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909||-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.443316138909|-22.763403439115|-22.763403439115|-22.763403439115|-22.763403439115|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|21.088870325522|20.996357715095|20.996357715095|20.996357715095|-22.179299054158|-22.179299054158|-22.179299054158||-22.179299054158|-22.179299054158|-22.179299054158|||-22.179299054158|-22.179299054158|-22.179299054158|-22.338110589995|-22.398902033599|-22.398902033599|-22.773224405483|-22.844473490542|-22.844473490542|-22.903027147525|-22.964473930193|-22.975647262086|-22.975647262086|-23.306275371434|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.409421094299|-23.697967776591|-24.093297491398|-24.109218820297|-24.165633007698|-24.165633007698|-24.165633007698|-24.165633007698|-24.165633007698|-24.19181441909|-24.597289178678|-24.597289178678|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128||23.005238535128|23.005238535128|23.005238535128|23.005238535128|23.005238535128|22.454710009056|21.790388035386|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.015118886071|-24.195178457049|-24.195178457049|-24.736586725212|-25.136207010456|-25.665508590482|-26.045842632477|-26.279824769966||-26.874249604534|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001||-27.613941205124|-28.798875540578|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.297269035293|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|25.982265461989|25.883627879959||-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-27.609553018865|-27.756025820616|-27.756025820616|-27.756025820616|-27.756025820616|-27.983918010795|-28.189096147145|-28.189096147145|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296||-28.96471414296|-28.96471414296|-28.96471414296|-29.385238114641|-29.788041476459|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324
08841|24488|/equities/centerra-gold-inc|TSX|8.3386123390485|8.2551246452651|8.1089816682527|8.1089816682527|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0167714938199|-9.0952732043839|-9.0952732043839|-9.2263703752081|-9.2263703752081|-9.2263703752081|-9.2263703752081|-9.2263703752081|-9.2263703752081|-9.427633065705|-9.5095927127252|-9.5778805821085|-9.7148676016755|-9.9229327050021|-9.9229327050021|-9.9229327050021|-10.005480855391||-10.148311978894|9.1743187578318|9.1743187578318|9.1743187578318|9.1743187578318|8.9175223215942|8.9175223215942|8.9175223215942|8.5864130506387|8.5265706390662|8.4634113676596|8.3412909913116|8.0551980307517|8.0551980307517|8.0551980307517|8.0551980307517|7.9493187566375|7.9493187566375|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538|-8.6869556646538||-8.6869556646538|-8.6869556646538|-8.7243952995089|||-8.774883774204|-8.8453003453224|-8.8453003453224|-8.8453003453224|-8.9491926322412|-8.9491926322412|-8.9491926322412|-8.9491926322412|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0331248591233|-9.0910185852523|-9.0910185852523|-9.1248376211114|-9.1248376211114|-9.2111347609717|-9.2111347609717|-9.2111347609717|-9.2111347609717|-9.2111347609717|-9.2111347609717|-9.2111347609717|-9.2607055167311|-9.5396722665489|-9.604080768764|-9.6248219437106|-9.6248219437106|-9.6248219437106|-9.6248219437106|-9.9816940383538|-9.9816940383538|-10.236604116186|9.7441429370134|9.7441429370134|9.7441429370134|9.7441429370134|9.7441429370134|9.7441429370134|9.7441429370134|9.7441429370134|9.6912703242002|9.3947448957958|-10.157466261163|-10.157466261163|-10.157466261163||-10.157466261163|-10.157466261163|-10.157466261163|-10.257185291996|9.4526037318655|9.4526037318655|9.4526037318655|9.4526037318655|9.4526037318655|9.4526037318655|9.4526037318655|9.4526037318655|9.2040044580508|8.9783381129425|8.7731530561625|8.6618370893464|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.6377702245114|-9.7375220732554|-9.8742252284932|-9.8742252284932|-10.098583744041||9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.0825919538905|8.9106580317207|8.6346200903464|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486||-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.8224829997117|-9.8224829997117|-9.8224829997117|-9.8224829997117|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102||9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102||8.9277726485325|8.4600247093917|8.3676734139619|8.3676734139619|8.3676734139619|8.3676734139619|8.2874149404298|8.1960162677512|8.1011292181793|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.8200271508548|7.8200271508548|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409
08842|42759|/equities/canadian-general-investments-ltd|TSX|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-37.510165572206|-38.425184859213|-38.729093169037|-39.058436498447|-39.175722298558|-39.175722298558|-39.914135387138|-40.305707325091|-40.365509630961|-40.502789207876|-40.713097992407|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849||-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.143858244849|-41.890101085766|39.771110209585|39.771110209585|39.771110209585|39.771110209585|39.771110209585|-41.226233099631|-41.226233099631|-41.226233099631|-41.226233099631|-41.226233099631|-41.226233099631|-41.226233099631|-41.386371611148|-41.85846788418|-41.85846788418|-41.85846788418|-41.85846788418|-41.85846788418|-41.85846788418|-41.85846788418|-41.85846788418||-41.85846788418|-41.85846788418|-42.19627441989|||-42.19627441989|-42.19627441989|-42.19627441989|-42.19627441989|-42.355305614589|40.470384505625|40.470384505625|40.470384505625|40.470384505625|40.470384505625|40.470384505625|40.470384505625|40.470384505625|40.247332654267|40.247332654267|40.247332654267|40.247332654267||40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|40.247332654267|39.913683367695|39.913683367695|39.530205038881|39.429670841269|39.331301087331|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|39.059668528563|38.77241027303|38.735292989959|38.735292989959||38.735292989959|38.556436731804|38.030449222946|38.030449222946|38.030449222946|37.845611335237|37.845611335237|37.845611335237|37.845611335237|37.845611335237|37.845611335237|37.794088752568|37.794088752568|37.794088752568|37.794088752568|37.794088752568|37.794088752568|37.794088752568|37.285097342398|36.681773536367|-38.731857574995|-38.731857574995|-38.731857574995|-38.731857574995|-38.731857574995|-38.80039923833|-39.20160372667|-39.20160372667|-39.6284487293||-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795||38.477279385516|38.477279385516|38.477279385516|38.113086392029|37.903985210639|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.415221516944|37.291358224393|36.830398179691|36.134379777399|36.134379777399|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022||-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.084462149365|-38.324237275002|-38.324237275002|-38.324237275002|-38.338039848405|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942||36.941069800942|36.886744613216|36.615827687102|36.614253290844|36.584725336181|36.465858782115|36.465858782115|36.465858782115|36.465858782115|36.465858782115|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.079089575067|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.764507900124
08843|24506|/equities/chartwell-seniors-housing|TSX|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|16.241488834777|15.985543141275|15.903963754944|15.903963754944|15.903963754944|15.903963754944|15.903963754944|15.903963754944|15.903963754944|15.712180665656|15.569296935365||15.569296935365|15.460243380333|15.460243380333|15.460243380333|15.460243380333|15.328509887385|15.328509887385|15.277789098607|15.266433272744|15.221152194224|15.221152194224|15.217794348622|15.217794348622|15.217794348622|15.192549628047|15.057277328469|14.870307850283|14.808120064649|14.771244690057|-15.660944679093|-15.660944679093|-15.660944679093|-15.660944679093|-15.660944679093|-15.660944679093|-15.826968785068|-15.826968785068|-15.932742882592|-15.998695692059|-15.998695692059|-15.998695692059|-15.998695692059||-15.998695692059|-16.07910620795|-16.137896401202|||-16.273217791225|-16.304716147057|-16.304716147057|-16.304716147057|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.374426586433|15.30880772516|15.227356219101|15.227356219101|15.227356219101|15.227356219101|15.227356219101|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|15.139844547492|14.958716218981|14.941534112638|14.941534112638||14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.941534112638|14.843926772747|14.689919111103|14.50602093998|14.375578417418|14.203976434732|14.110774198547|14.110774198547|14.110774198547|14.110774198547||14.110774198547|14.110774198547|14.110774198547|14.110774198547|14.110774198547|13.913082192756|13.867463172274|13.867463172274|13.867463172274|13.867463172274|13.795756826672|13.795756826672|13.693063587914|13.593403598744|13.522948659215|13.430498455138|13.23388724655|13.120429943337|13.111984330317||13.111984330317|13.111984330317|13.111984330317|13.111984330317|13.111984330317|13.111984330317|12.9944273431|12.84714147326|12.724601764112|12.634557585616|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.517819642593|12.517819642593|12.517819642593|12.366466150868|12.2136648086||12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086||12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.091849581763|12.086499550127|12.014999921877|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603
08844|24483|/equities/cogeco-cable-inc|TSX|64.370727694775|64.145254520073|63.740919148666|63.740919148666|63.740919148666|63.740919148666|63.740919148666|63.740919148666|63.740919148666|63.740919148666|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.669161698675|63.501848112054|63.110940600442|62.044097530629|60.997331420345|60.973804369584|60.973804369584|60.882010026128||60.244453372062|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-64.356028510638|-65.295285760215|-65.295285760215|-65.295285760215|-65.295285760215|-66.310873202539|-66.424138409579|-66.424138409579|-66.424138409579|-67.101265331864|-67.817515051762|-68.225452685552|-68.225452685552|-69.034392118672|-72.132518427141|66.054339974949|66.054339974949|66.054339974949|66.054339974949|66.054339974949|-70.220316057499|-70.220316057499|-70.220316057499||-70.220316057499|-70.220316057499|-70.220316057499|||-70.220316057499|-70.220316057499|-70.220316057499|-70.220316057499|-71.342573515901|-72.237305500252|-73.69645230212|-74.562168936356|70.236617247242|70.236617247242|70.236617247242|70.236617247242|70.236617247242|69.223738317112|68.234159077119|67.083504982471|-70.76970964008|-70.76970964008|-70.76970964008|-71.151343722403|-71.900378963749|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|68.242228154559|67.711718377286|67.711718377286||67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|67.711718377286|66.908019605404|66.276685466508|65.497425651264|65.250474081781|64.881079685187|64.658424602058|64.134079109693|64.134079109693|64.134079109693|64.013974228463|63.573859575679|63.186063651917|63.186063651917|63.186063651917|62.536738798218|62.180819004992|62.132160795711|62.132160795711|62.132160795711||62.132160795711|62.132160795711|62.132160795711|62.132160795711|62.132160795711|62.024622852032|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.187469644151|61.187469644151|60.789410241005|60.167680563261|60.08207539488||60.08207539488|59.732304349753|59.055894179712|58.628388152164|58.628388152164|58.217097107615|57.51129385479|57.51129385479|57.245753683449|57.245753683449|57.245753683449|56.857780047921|54.036421427758|52.006023444104|51.396080604512|51.396080604512|-53.7423079032|-53.7423079032|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186||-53.977607174704|-53.977607174704|-53.977607174704|-54.05358727064|-54.05358727064|-54.05358727064|-54.05358727064|-54.438996945956|-54.438996945956|-54.886106768294|-55.124198342087|-55.124198342087|-55.124198342087|-55.124198342087|-55.124198342087|-55.669108709497|-55.915404618031|-55.915404618031|-55.915404618031|-55.915404618031|-55.915404618031|-55.964892612835|-56.995991639451|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374||-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.79138208375|-57.79138208375|-57.79138208375|-57.79138208375|-58.910423342228|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632
08845|24541|/equities/firstservice|TSX|-187.09377430957|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-187.1137013907|-191.2104979026|-191.2104979026|-191.78456700727|-191.78456700727|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-193.7297333439|-195.98192603939|-201.38491405771|-201.48491037472|-202.04267436249||-202.76916065018|-202.76916065018|-205.00239244877|-207.87987843022|-209.70961935837|-209.70961935837|-209.70961935837|195.25897889104|195.25897889104|195.25897889104|195.25897889104|194.99449806796|194.99449806796|194.99449806796|192.06054560991|191.56005210183|191.24560927575|189.56722861387|189.56722861387|188.23803871051|184.92337214036|182.47486312173|-196.36606881327|-196.36606881327|-198.38562835263|-201.90903794553|-203.6394816216|-204.52533603746|-204.52533603746|-204.52533603746|-204.52533603746|-204.52533603746||-204.52533603746|-204.52533603746|-206.87438823666|||-206.87438823666|-206.87438823666|-207.51877182816|-210.09862993928|-215.01014390226|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.76707751206|201.5025913125|201.44709173614|201.44709173614|200.68288768288|200.68288768288|198.78849075631|195.97165137746|-211.94022905906|-211.94022905906|-211.94022905906|-215.59469861543|-217.44688362055|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.56709631558|203.48568351208|203.48568351208|203.48568351208|197.65097496441|197.65097496441|197.65097496441|197.65097496441|197.65097496441|195.39663942579|195.32626870742|194.80918284114||194.68661647604|194.68661647604|194.68661647604|194.68661647604|194.68661647604|194.68661647604|194.68661647604|194.68661647604|193.34206876851|193.34206876851|193.34206876851|193.34206876851|191.72729608855|190.37644409958|190.22177426393|190.22177426393|189.40292926355|189.40292926355|189.40292926355|189.40292926355|186.42159308906|185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055||185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055|183.86334763293|180.64094120402|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333||179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|173.0969700054|171.77802066843|170.56169234427|169.40687678823|168.38820016129|167.63522060429|165.66025149066|163.27972991421|160.05635544938|157.52345548385|152.49329085607|147.26475710625|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889||-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164||148.29646346164|148.29646346164|146.9738410004|144.72093698802|144.09770925644|143.11161929372|142.07270996206|142.07270996206|142.07270996206|-152.97370901072|-152.97370901072|-152.97370901072|-154.09411440916|-154.96512742646|-157.0523578393|-157.40595369731|-157.61831543928|-157.61831543928|-157.61831543928|-157.61831543928|-157.61831543928|-158.85923378208|-160.3663685293|-161.1026412614|-163.86035679395|-163.86035679395|-166.18539247043
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|-4939.9382954387|-4968.0559510951|-4968.143002547|-4968.143002547|-4968.143002547|-4968.143002547|-4990.9060325136|-4990.9060325136|-5011.610625319|-5072.9396467021|-5072.9396467021|-5072.9396467021|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4662.3405930728|4656.1614598624|4656.1614598624|4656.1614598624|4656.1614598624|4656.1614598624|4656.1614598624||4656.1614598624|4633.7455348298|4589.8736074499|4589.8736074499|4589.8736074499|4589.8736074499|4589.8736074499|4516.0078656996|4486.3930441367|4472.1360492573|4472.1360492573|4463.1033414056|4389.6404314229|4310.1044941158|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4674.4273865061|-4678.9888961388|-4678.9888961388|-4678.9888961388|-4678.9888961388|-4678.9888961388|-4724.8945941191|-4724.8945941191|-4766.5625173345||-4766.5625173345|-4787.2930422641|-4805.5019670469|||-4805.5019670469|-4805.5019670469|-4805.5019670469|-4865.6335603907|-4912.1751202692|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4478.8192094022|4452.2023333635|4424.5471889803|4404.6167496917|4369.1448043449|4304.8740284822|4301.4573352493|4281.1353746694|4251.7812658087|4251.7812658087|4251.7812658087|4251.7812658087|4251.7812658087|4240.1345661764|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4195.8255815952|4159.5961052013|4136.8627501888|4136.8627501888||4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|4136.8627501888|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243||-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4428.8853862077|-4428.8853862077||-4467.5909808774|4169.256403136|4169.256403136|4169.256403136|4169.256403136|4169.256403136|4118.2255187974|4118.2255187974|4082.9350382471|4066.9288782173|4000.803164382|3986.0114098602|3975.866865257|3975.866865257|3975.866865257|3929.2241156935|3896.2192865345|3872.7255717354|3848.1201778703|3848.1201778703|3848.1201778703|3848.1201778703|3813.5969234366|3742.8952903636||3720.3937199786|3701.9698424025|3662.2341510635|3652.1719110124|3638.2443298358|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3587.9639095506|3587.9639095506|3587.9639095506|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526||3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3501.4194365001|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205
08848|1123081|/equities/converge-tech|TSX|5.3996467251558|5.3946872369471|5.3946872369471|5.3902079679373|5.3830344502577|5.3830344502577|5.3822605416122|5.3741782555914|5.3674202108755|5.3649113867431|5.3474014836052|5.3310017141478|5.3253109613044|5.3253109613044|5.3170121421398|5.3100135050417|5.3022372415994|5.2969305969316|5.2890190785116|5.2890190785116|5.2777992028866|5.2695668355518|5.2695668355518|5.2534075198232|5.243785930746|5.2336511623784|5.2318346513559|5.1992606071686|5.1730672681834||5.1500747032194|5.1167499298551|5.0808330106181|5.0520366880013|5.0200407739827|4.9994898633105|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.2372470237493|3.0991633840931|3.098107822522||3.098107822522|3.098107822522|3.098107822522|||3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.098107822522|3.0167865706643|-3.5841457916988|-3.5841457916988|-3.5841457916988|-3.5841457916988|-3.5841457916988|-3.5841457916988|-3.5841457916988|-3.6129398029925|-3.6838220006759|-3.7853578733664|-3.9370641495631|-3.9556268217217|-4.4773631627969|4.2563805693256|4.2563805693256|4.2563805693256|4.2563805693256|4.2021981161154|4.2021981161154|4.1691087529965||4.1501208197086|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226||4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.0731011917006|3.9990401029255|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689||-4.5192899785584|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.6236136035986|-4.6554041258568|-4.7281122448669|-4.7281122448669|-4.7281122448669|-4.7551248606296|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024||-4.7777777493024|-4.7777777493024|-4.801697446243|-4.8741083424798|-4.8990092853166|-4.9277881096312|-5.0586533756729|-5.1479482884403|-5.2482757563056|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.3429922071314|-5.3911025223043|-5.4792806237833|-5.509200715345|-5.6455009241036|-5.7281493045582|-5.7281493045582|-5.7362770082435|-5.792651232272|-5.792651232272||-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-6.039080434987|5.319416977992
08849|24493|/equities/corus-entertainment-inc|TSX|0.095492599281077|0.093047334637249|0.090956560888899|0.090956560888899|0.090956560888899|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553||0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079774373167553|0.079710649373923|0.079710649373923|0.079710649373923|0.079710649373923|0.079710649373923|0.079710649373923|0.079710649373923|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.079412285075369|0.075508997056814|0.075508997056814|0.073065550199183||-0.10429622782965|-0.10429622782965|-0.10429622782965|||-0.10671802931582|-0.10718669809737|-0.11270744014491|-0.11328604606246|-0.1139289415264|-0.11714327116077|-0.11877029931948|-0.12446699729016|-0.12524110978898|-0.12789026301102|-0.12789026301102|-0.12959912174197|-0.12959912174197|-0.12959912174197|-0.1303879123678|-0.13100390036333|-0.13100390036333|-0.13100390036333|-0.13100390036333|-0.13444877884375|-0.1359036708093|-0.1359036708093|-0.1359036708093|-0.13794852274064|-0.13910946873497|-0.14039940872866|-0.14176979006157|-0.14176979006157|-0.14176979006157|-0.14176979006157|-0.14335532131378|-0.14669452015487|-0.14669452015487|-0.14669452015487|-0.14669452015487|-0.14669452015487|-0.1503114131941|-0.1503114131941|-0.1503114131941|-0.15284600995797|-0.15982890410907|-0.17342100067477|-0.1825772720289|-0.1825772720289|-0.1825772720289|-0.1825772720289|-0.1825772720289|-0.18536363903149|-0.18734848900486|-0.19705387816219|-0.19783764018381||-0.20120848449032|-0.20384275700163|-0.20426972884284|-0.21335524489865|-0.21494746499563|-0.21494746499563|-0.21494746499563|-0.21494746499563|-0.21494746499563|-0.21494746499563|-0.22091944852651|-0.22091944852651|-0.22091944852651|-0.22091944852651|-0.22091944852651|-0.22091944852651|0.15630314809819|0.15630314809819|0.12283683085596|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557||0.1077989702244|0.1077989702244|0.1077989702244|0.1077989702244|0.1077989702244|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10730974472684|0.10730974472684|0.097288607967374|-0.13849205642099|-0.13849205642099|-0.13849205642099|-0.13849205642099|-0.14082450882323||-0.1434161226035|-0.15129569242738|-0.15449521312937|-0.15805023613159|-0.1645002630307|-0.16722251275665|-0.17024723467436|-0.18110803710318|-0.18565917488303|-0.18565917488303|-0.18565917488303|-0.19017686268651|-0.20130762480987|-0.21811958800635|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|-0.2260089672977|-0.2260089672977||-0.2260089672977|-0.2260089672977|-0.2260089672977|-0.2260089672977|-0.23389884993702|-0.24405428370138|-0.26033808263694|-0.262320096819|-0.28007789042083|-0.31286432110036|-0.32707146514085|-0.3400794072684|-0.38953267106705|-0.42392520848571|-0.51269467278387|0.43561705832055|0.4335567591586|-0.51038019592905|-0.51820021465248|-0.52379509648752|-0.52379509648752|-0.52379509648752|-0.52379509648752|-0.53282789710574|-0.53647543295018|-0.53851904175891|-0.53851904175891|-0.5502989198567|-0.55644325037814||-0.55993694751369|-0.56729870702145|-0.56729870702145|-0.57588745118642|-0.57765272989829|-0.57961415068926|-0.58346017220088|-0.58717797441029|-0.58856378049059|-0.58856378049059|-0.58856378049059|-0.59951531059656|-0.60143867548496|-0.60143867548496|-0.6138207494792|-0.61868972906103|-0.62909970160579|-0.6342108379156|-0.6342108379156|-0.6342108379156|-0.6513453733425|-0.65927264552433|-0.68308074122357|-0.68953414698097|-0.7117045835174|-0.81467177972936|0.6674255702462
08850|24502|/equities/crescent-point-energy-corp|TSX|8.9799927128665|8.9799927128665|8.9799927128665|8.8511028701853|8.7562259496132|8.6158648671534|8.6158648671534|8.4106837049486|8.1807594581182|7.9875101826517|7.7526355110972|7.7526355110972|7.6376509493555|7.3440564281372|7.0522851553921|6.8084807266523|6.8084807266523|6.8084807266523|6.8084807266523|6.8084807266523|6.8084807266523|6.6569229353059|-7.5625854610747|-7.6445397402783|-7.7878218520504|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218||-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|-7.9704616203218|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.3122577523704|7.1322317888114|7.1322317888114|7.1066467287113|6.9909961490686|6.8918471283451|6.8918471283451||6.6148301436653|6.471200262413|-7.1076902901565|||-7.1076902901565|-7.1076902901565|-7.1076902901565|-7.1076902901565|-7.1780124666557|-7.1780124666557|-7.3572363326136|-7.5141513821354|-7.5945077291818|-7.5945077291818|-7.6027864208588|-7.7253184308353|-7.7253537431628|-7.7909486840467|-7.8466094412517|-7.9045661729918|-7.9411847373231|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-7.9946224132161|-8.1154138687563|-8.1437934110906|-8.1895079003052|-8.1895079003052|-8.1895079003052|-8.1895079003052|-8.1895079003052|-8.1895079003052|-8.5311196497498|-9.0456239945651|-9.0456239945651|-9.0456239945651|-9.0456239945651|-9.0456239945651|-9.0456239945651|-9.0527014637191|-9.0527014637191|-9.0527014637191|8.3547628902741|8.3547628902741|8.3547628902741||8.3547628902741|8.3547628902741|8.3547628902741|8.3547628902741|8.3547628902741|-9.0233905784262|-9.0233905784262|-9.0233905784262|-9.0233905784262|-9.0233905784262|-9.0233905784262|-9.0526559079105|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.2733559938146|-9.280851056303|-9.280851056303|-9.280851056303|-9.280851056303|-9.5156671494527|-9.665186242956|-9.8729845469727|-9.9713716446839|-10.172913014832||-10.408237020111|-10.465446697753|-10.465446697753|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707||-10.860654686835|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.440985177001|-11.109234447839||-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.254148928724|-11.54683210276|-11.729669322478|-11.729669322478|-11.74885181084|-11.74885181084|-11.795390432573|-11.795433964438|-11.838815598694|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.482057965955|-12.520620201651|-12.59041150259|11.599100084951||11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.43582390659
08851|977870|/equities/ct-real-estate-investment-trust|TSX|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608|14.092121945608||14.092121945608|14.092121945608|14.004579926849|13.964533065558|13.907259118558|13.841954165036|13.804671584825|13.731667149828|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.663266424496|-14.72251754796|-14.742120849197|-14.742120849197|-14.790134389207|-14.909566723986|-14.909566723986|-14.909566723986|-14.958407600371|-15.019341636199|-15.104434585005|-15.104434585005|-15.116067396048|-15.116067396048|-15.116067396048|-15.116067396048||-15.116067396048|-15.116067396048|-15.116067396048|||-15.116067396048|-15.116067396048|-15.116067396048|-15.116067396048|-15.35174182879|-15.359741438387|-15.359741438387|-15.359741438387|-15.532490029333|-15.621747293588|-15.621747293588|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.735034299823|-15.780228050811|-15.780228050811|-15.866363905384|-15.97429338927|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783||15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.307582830783|15.219536277316|15.025595687785|14.786217767837|14.729685976375|14.729251620247|14.729251620247|14.729251620247|14.729251620247|14.729251620247||14.729251620247|14.729251620247|14.62639061287|14.548211641609|14.441346454951|14.003163020183|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518||13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.868315565277|13.702573153364|13.536470144973|13.521078394503|13.456753941212|13.384725963445|13.326362145578|13.183180134202|12.981311843026|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005||-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.823943229736|-13.823943229736|-13.87884815363|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726||13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.01751147233|12.958065413581|12.958065413581|12.958065413581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.935737552475|-13.935737552475|-13.935819138235|-14.088869896511|-14.088869896511
08852|24856|/equities/descartes-systems-group-inc|TSX|-154.43270434294|-154.43270434294|-154.43270434294|-154.43270434294|-154.43270434294|-154.43270434294|-154.43270434294|-155.20376816396|-155.20376816396|-155.88215360719|-155.88215360719|-155.88215360719|-155.88215360719|-155.88215360719|-155.88215360719|-160.00507117003|-160.00507117003|-168.31286610165|-168.31286610165|-168.91289593059|-168.91289593059|-168.91289593059|-168.91289593059|-168.91289593059|-168.91289593059|-171.71043307338|-172.97049360312|-173.38887818696|-175.9276406328||-176.70491360242|-176.70491360242|-176.70491360242|164.74053856543|164.74053856543|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|164.28258621471|163.9406461956|161.00015918434|-167.96116845936|-167.96116845936|-167.96116845936|-167.96116845936|-167.96116845936|-167.96116845936|-170.1385241386|-170.64663673584|-170.64663673584|-171.73069907498|162.00905946842|162.00905946842|162.00905946842||162.00905946842|162.00905946842|162.00905946842|||162.00905946842|162.00905946842|162.00905946842|162.00905946842|162.00905946842|162.00905946842|162.00905946842|162.00905946842|162.00905946842|161.34757577657|161.34757577657|161.34757577657|159.12813489819|159.12813489819|159.12813489819|156.93562001853|156.93562001853|156.93562001853|156.93562001853|156.32064599937|156.32064599937|155.50016710434|152.67271490831|152.67271490831|152.67271490831|152.67271490831|152.67271490831|152.67271490831|152.67271490831|152.67271490831|152.34690847153|151.94434091509|150.18982740972|148.09924874409|145.8641648304|141.73796007496|141.54298795366|141.54298795366|141.54298795366|141.54298795366|140.5555480708|140.20188231811|140.20188231811|140.20188231811|140.20188231811|140.20188231811|139.52273229151|139.52273229151|139.29637033177|138.24409515123|138.24409515123||136.79399396821|135.1266596256|133.21573495183|132.60392946912|132.60392946912|132.60392946912|132.60392946912|132.60392946912|132.60392946912|132.60392946912|132.60392946912|132.60392946912|131.57373139061|131.57373139061|131.57373139061|131.57373139061|130.34386885605|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-137.00026739361|-138.63888712847|-138.63888712847|-138.63888712847||-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.69543129563|-138.75437224308||-142.60930361129|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|132.15836363548|130.21541628036|129.39239610481|129.39239610481|129.39239610481|127.94598933113|127.82553790292|127.23077065018|127.23077065018|127.23077065018||126.22279587352|124.80782573051|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-133.1230593675|-133.1230593675|-136.28895685338|130.67693556289|130.67693556289|130.67693556289|129.81812454129|129.81812454129|128.95708482425|128.48120051137||127.13736332607|127.13736332607|127.13736332607|127.13736332607|127.13736332607|127.13736332607|126.95707182036|125.95118982644|125.71020891767|124.07023284282|122.3326945286|122.3326945286|121.90588823484|121.90588823484|121.90588823484|121.90588823484|121.90588823484|121.90588823484|120.89709500391|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608
08853|1162029|/equities/docebo-inc|TSX|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.302727633762|-48.703585234006|-49.159612008475|-49.159612008475|-50.614010621599|-50.922730718488|-50.922730718488|-53.049145683574|-53.656811249407|-53.656811249407|-53.656811249407|-53.656811249407|-53.656811249407|-59.092121844636|-59.092121844636|-59.092121844636|-59.731245417447|-60.913606638215|-62.279006951939|-63.263341896943|-64.122603302986||-64.385865059643|-64.385865059643|-64.433186044461|-64.682547708787|-64.682547708787|-64.682547708787|-64.682547708787|-64.682547708787|-64.682547708787|-64.682547708787|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-65.356512702692|-66.16334837144|-67.529275451163|-67.945861748037|-68.900959362782|-69.168096971851|-69.168096971851|-70.370991284767||-70.370991284767|-70.370991284767|-71.481654439943|||-72.059614908448|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.208249091441|-72.219724230562|-72.855247873503|66.430600938162|66.430600938162|66.430600938162|66.430600938162|66.430600938162|65.617334799591|64.482038767937|63.087820141187|61.660914201064|61.211568376006|60.630316054626|60.630316054626|60.630316054626|60.60201802497|60.24698312674|60.24698312674|60.24698312674|60.24698312674|59.800536027596|59.707819266502|59.246464300358|58.236628161761|57.45069822878||-61.5695608913|-61.5695608913|-61.5695608913|-61.5695608913|-61.5695608913|-61.5695608913|-61.5695608913|-62.911734984881|57.444697221269|57.444697221269|57.444697221269|57.444697221269|57.444697221269|57.444697221269|57.444697221269|57.444697221269|55.843554638215|-60.268750278165|-60.268750278165|-60.268750278165|-60.268750278165|-60.268750278165|-60.268750278165|-60.268750278165|-60.268750278165|-61.415832616676|56.06999893998|56.06999893998|56.06999893998||56.06999893998|56.06999893998|56.06999893998|56.06999893998|55.699721875178|54.815245697219|54.733604931521|53.945674392568|53.38824767204|52.697777208706|52.446419646365|52.17268724135|51.822114587461|51.822114587461|51.482905097178|49.496559243922|48.616177988852|-54.407557392311|-54.407557392311||-54.801177025053|50.820460778434|50.820460778434|49.908289253667|49.839863473931|49.839863473931|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.064504818249|49.064504818249||49.064504818249|48.566117185275|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-54.50451077054|-55.064937167344|-55.064937167344|-55.064937167344|-55.448263544703|-56.476958798991|-57.202733728209|-57.813591344399||-58.021213910362|-58.224682063285|-58.999051646469|-58.999051646469|-59.035056622026|-64.448398942415|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-65.022560544393|-65.022560544393|-65.022560544393|-65.332946095044|-65.332946095044|-65.332946095044|-65.332946095044|-65.712164014771|-67.096292383355|-67.664769577629
08854|24521|/equities/dollarama-inc|TSX|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|145.42779726233|142.7197794831|141.49964209715|141.49964209715|141.49964209715|141.49964209715|141.49964209715|139.52459876979|138.53178583742|137.35420594348|135.49356063355|135.20007052409|134.6219135377|134.6219135377||134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.6219135377|134.18490474458|132.38378427023|-139.84101615377|-139.84101615377|-139.84101615377|-139.84101615377|-140.65029711665|-142.1505530785|-142.1505530785|-142.1505530785|-144.40172231975|-145.37885244765|-145.37885244765|-146.21594024674|-146.69117882249|-146.69117882249|-146.69117882249||-146.69117882249|-146.69117882249|-146.97153986594|||-146.97153986594|-146.97153986594|-146.97153986594|-146.97153986594|-148.64837539086|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-149.93831072356|-152.17312760382|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.64116643458|141.16573644776|141.1595654657|141.1595654657|141.1595654657|141.02563446655|139.74597812907|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|138.31264813435|137.8471163963|137.18927143517|137.18927143517||135.38114662637|133.2384885204|131.83832098512|130.71924767526|130.4346258026|130.4346258026|130.23580698407|130.23580698407|130.23580698407|130.23580698407|130.23580698407|129.09033451518|128.63925785974|127.96195395739|127.27606649698|126.5378552576|126.38538754208|126.09821417843|125.68378202458|125.68378202458|125.56595628079|125.56595628079|122.48272299564|-134.9441984517|-137.07521548344|-138.23079803336|-139.770340473|130.6500187189|130.6500187189||130.6500187189|130.6500187189|130.6500187189|129.93002110396|129.85502561898|128.88391467566|128.77248446487|128.77248446487|128.77248446487|128.77248446487|128.12720475752|126.93689458192|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518||125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.05156852642|125.05156852642|125.05156852642|125.05156852642|124.14673690706|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|122.39139619775|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189||-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-131.1725787162|120.79070458598|120.79070458598|120.78935826194|120.78935826194|120.78935826194|119.68394826158|119.68394826158|119.68394826158|119.20699916424|119.20699916424|119.20699916424|119.20699916424|119.08388641744|119.0806594237|119.0806594237|117.40240175021||116.96278044339|116.96278044339|115.11531285837|114.30090532916|113.74616607346|113.74616607346|113.74616607346|113.74616607346|112.49240815549|111.13823082612|110.03581230029|109.51366025646|109.51366025646|109.51366025646|109.51366025646|109.51366025646|108.89573141424|107.89303680358|107.56781955226|106.73229890912|105.75088571011|105.45431299672|105.00284884225|105.00075820929|105.00075820929|105.00075820929|105.00075820929
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529||-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.041148596529|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.260312153383|-12.360347034185|-12.499829823937|-12.545501515593|-12.545501515593|-12.545501515593|-12.545501515593|-12.545501515593||-12.545501515593|-12.545501515593|-12.6111124677|||-12.6111124677|-12.614027726128|-12.614027726128|-12.640309266994|-12.818035661376|-12.818035661376|-12.838999490075|-12.838999490075|-12.838999490075|-12.904721926906|-12.956912887602|-13.019070082803|-13.12452224217|-13.194191121637|-13.291823567429|-13.291823567429|-13.291823567429|-13.291823567429|-13.291823567429|-13.33202657598|-13.338362785929|-13.338362785929|-13.338362785929|-13.377069628628|-13.387299127482|-13.448665904891|-13.596988604556|-13.596988604556|-13.596988604556|-13.596988604556|-13.745542762556|-13.801158213922|-13.849623671343|-13.849623671343|-13.849623671343|-13.849623671343|-13.849623671343|-13.849623671343|-14.005136903977|-14.05681921029|-14.072021230326|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869|-14.171540635869||-14.171540635869|-14.171540635869|-14.316712319901|-14.337180124445|-14.376867014747|-14.568185495647|13.857905141314|13.857905141314|13.857905141314|13.857905141314|13.857905141314|13.857905141314|13.784650321796|13.784650321796|13.784650321796|13.763827436739|13.763827436739|13.693707481792|13.693707481792|13.586341186552|13.51482369744|13.358692988679|13.187713950789|13.164682487554|13.087784046728|13.087784046728|13.087784046728|13.087784046728|13.056212279217||13.056212279217|13.056212279217|13.056212279217|13.056212279217|13.056212279217|12.82579177951|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.632617354313|-13.696241935005|-13.728046399476|-13.961415957672|-13.961415957672||13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.183248545211|13.105831757167|12.941767575539|12.941767575539|12.80807476816|12.698138457508|12.509043090842|12.500047967723|12.28671969075|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.149250356103||-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.836225397108|-12.836225397108|-13.125250161487|12.46428385404|12.46428385404|12.46428385404|12.46428385404|12.46428385404||12.46428385404|12.46428385404|12.46428385404|12.400315874454|12.391462027625|12.37773517723|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.208591170412|-13.231211974998|-13.258321642089|-13.258321642089|-13.258321642089
08856|24515|/equities/dundee-reit|TSX|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.854864484614|-18.964848922961|-19.29220631952|-19.29220631952|-19.29220631952|-19.29220631952|-19.29220631952|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852||17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.46213579852|17.336817219065|-18.612989072238|-18.612989072238|-18.612989072238|-18.612989072238|-18.612989072238|-18.752003853673|-18.752003853673|-18.752003853673|-18.752003853673|-18.752003853673|-18.752003853673|-18.908337903414|-19.040444540655|-19.040444540655|-19.040444540655||-19.040444540655|-19.040444540655|-19.040444540655|||-19.040444540655|-19.040444540655|-19.040444540655|-19.040444540655|-19.040444540655|-19.040444540655|-19.201049565911|-19.456722100178|-19.619135785543|-19.96626220858|-20.021402424308|-20.167669156892|-20.179078053217|-20.193923242275|-20.193923242275|-20.316580833532|-20.425089798082|-20.496766048128|-20.518628921171|-20.623122520972|-20.623122520972|-20.883705251884|-20.883705251884|-20.883705251884|-20.883705251884|-21.186894542058|-21.376549436074|-21.530333414587|-21.730924914184|-21.799361041192|-21.950124002169|-22.331420360476|-22.331420360476|-22.331420360476|-22.331420360476|-22.355467940337|-22.447742410244|-22.692491473689|-22.887768363439|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.409801569866|21.171446578687|21.132717098334|20.995241974834||20.900269242396|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.686652601231|20.411574767925|20.411574767925|20.411574767925|20.265083232299|19.702314181212|19.589792987907|19.034770300216|18.551411207326|18.060617171067|18.060617171067|18.060617171067|18.060617171067|18.060617171067|18.060617171067|17.734897214123||17.734897214123|17.683635595816|17.683635595816|17.683635595816|17.683635595816|16.928483410431|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.625426791045|-19.636030751171|-19.672810428344||-19.735346230095|17.788184144639|17.788184144639|17.788184144639|17.788184144639|17.788184144639|17.755993586213|17.755993586213|17.755993586213|17.10856191111|17.10856191111|17.10856191111|17.10856191111|17.008958514007|16.399397090046|-18.423638452271|-18.423638452271|-18.423638452271|-18.702931736552|-18.916034749971|-19.236897456191|-19.236897456191|-19.236897456191|-19.236897456191||-19.269330646751|-19.411394981393|-19.411394981393|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|17.899315340048|17.899315340048|17.899315340048|17.899315340048|17.739794818037|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.582800775167|-19.698667426238||-19.750186809047|-19.800763006722|-20.030847412254|-20.202959515314|-20.202959515314|-20.311065861098|-20.328406436038|-20.397672660695|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-21.249087208503|-22.398430367303|18.77650564591|18.77650564591
08857|24522|/equities/dundee-precious-metals-inc|TSX|17.64312980745|17.555698904437|17.402444769985|17.261048769561|17.153108887769|16.982852058766|16.982852058766|16.904476484101|16.904476484101|16.84664115248|16.745711955074|16.160236421165|16.139311172658|16.139311172658|16.139311172658|16.139311172658|16.139311172658|15.808868431295|15.808868431295|15.808868431295|15.808868431295|15.808868431295|15.808868431295|15.808868431295|15.808868431295|15.726519186459|15.445021928639|15.149193847908|15.149193847908||15.149193847908|14.944947231201|14.944947231201|14.944947231201|14.944947231201|14.452719675598|14.126910142433|14.041567144936|13.885074838605|13.708971589369|13.586635264602|13.458483228912|13.23053710751|13.207593892513|13.207593892513|13.207593892513|13.207593892513|13.207593892513|13.086215255987|12.932924864091|12.932924864091|12.932924864091|12.932924864091|12.932924864091|12.932924864091|12.932924864091|12.814916581354|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886||-13.776974705886|-13.776974705886|-13.776974705886|||-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.776974705886|-13.8810799083|-13.8810799083|-14.105088971377|-14.169593848646|-14.169593848646|-14.169593848646|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.620461716666|13.361067787822|13.199520552618|13.159100801709|13.159100801709||13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|13.159100801709|12.971223123606|12.752470078|12.700521908346|12.536690882116|12.49020335519|12.49020335519|12.49020335519|12.49020335519|12.49020335519|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968||12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.32014660374|12.32014660374|12.087941111632|11.784378622977|11.674032422137|11.517813545942|11.478959779474|11.340315606119|11.340315606119|11.340315606119|11.340315606119||11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.219100476573|11.115666867705|10.917963188458|10.589403383785|-11.501006166368|-11.501006166368|-11.501006166368|-11.501006166368||-11.541118030448|-11.58008379394|-11.58008379394|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.660869119219|-11.711521887837|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.504849367141|10.372629437099|10.372629437099|10.372629437099|10.372629437099||10.246810472949|10.062011653565|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.8398833674753|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.6432882210269|9.6053118472572|9.6053118472572|9.6053118472572|9.6053118472572
08858|991134|/equities/ecn-capital-corp|TSX|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0037316356331|-3.0680350500379|-3.0889279001326|-3.132697660986|-3.2202196996117|-3.2870612032502|-3.2870612032502|-3.3692229915157|-3.3692229915157|-3.3692229915157|-3.3692229915157|-3.3692229915157|-3.3692229915157|-3.3692229915157|3.0551816249863|3.0551816249863|3.0551816249863|3.0551816249863|3.0551816249863|3.0551816249863|2.9935709626639|2.9935709626639||2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9935709626639|2.9123010669775|2.8242297406338||2.8242297406338|2.8059009145981|2.8059009145981|||2.7673899278913|2.7654333231486|2.7283445930523|2.7283445930523|2.7283445930523|2.7283445930523|2.7181607061009|2.5307340945779|2.5074823924765|2.4872025989675|2.4791140979289|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4785749736177|2.4161944591058|2.3182715666573|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|2.0787363832945|1.9571268282231|1.9571268282231|1.9571268282231||1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9571268282231|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259||1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.8797719209395|1.8797719209395||1.8797719209395|1.8797719209395|1.8797719209395|1.8503020967601|1.8370023265545|1.794447052817|1.7738300565663|1.7373111252192|1.6981235283617|1.6623595244359|1.6334550056933|1.6234086910391|1.6234086910391|1.6234086910391|1.6145169525854|1.6145169525854|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067||-1.8261355298067|-1.8261355298067|-1.8495950320589|-1.8748278131339|-1.8883059454373|-1.8883059454373|-1.9370066471024|-1.9461184747929|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829||-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0902980315257|-2.0902980315257|-2.121997878239|-2.1472198337156|-2.2340309792035|-2.2340309792035|-2.2340309792035
08859|40485|/equities/element-financial-corp|TSX|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.31853112951|-29.468368421827|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.355759126447|27.091398007895|-29.34212033263||-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.34212033263|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.766439030028|-29.934932043659|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361||28.181772744361|28.181772744361|28.181772744361|||28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.181772744361|28.030583213513|28.030583213513|27.97042821753|27.97042821753|27.97042821753|27.97042821753|27.97042821753|27.97042821753|27.745651867507|27.745651867507|27.412945697174|27.232161678059|-29.624291521248|-29.624291521248|-29.624291521248|-29.624291521248|-29.809185941936|-29.809185941936|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.315417445922|28.233240724961||27.968600513052|27.78233279289|27.678982406868|27.562757233794|27.42528568817|27.271429131569|27.164366163746|27.008526537175|27.008526537175|27.008526537175|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.967939673849|26.869933352413|26.731592957115|26.412324711058|26.259898364805|26.259898364805|26.259898364805|26.259898364805|26.259898364805|26.259898364805||26.228145808672|26.228145808672|26.215563430674|26.215563430674|26.215563430674|25.788103809925|25.788103809925|25.59892833458|25.59892833458|25.59892833458|25.379919769881|25.333243849672|24.900827940744|-26.633744387194|-26.633744387194|-26.633744387194|-26.633744387194|-26.633744387194|25.420191992919||25.420191992919|25.420191992919|25.420191992919|25.420191992919|25.420191992919|25.36103080997|25.36103080997|25.36103080997|25.36103080997|25.074478512441|24.985714689492|24.985714689492|24.898572250206|24.754524544432|24.688359714828|24.517067036455|24.108129273327|23.941395171964|23.941395171964|23.864252006517|23.864252006517|23.864252006517|23.679139061302|23.679139061302||23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.444492187434|23.444492187434|23.197212473478|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|22.971946166324||22.406607016775|22.380675166683|22.009638938458|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.606045925339|21.415884878591|20.976537389176|-22.358923497071|-22.358923497071|-22.358923497071|-22.358923497071|-22.376582214424|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.581432161398|-22.673814042483|-22.783682222802
08860|24528|/equities/emera-incorporated|TSX|57.143912698573|56.738233356284|56.547285430289|56.547285430289|56.547285430289|56.367185095538|56.367185095538|56.367185095538|56.367185095538|56.367185095538|56.367185095538|56.152425637499|56.108367502266|56.108367502266|56.088741050356|56.066425396191|56.066425396191|56.066425396191|56.066425396191|55.39658469755|55.001104291827|55.001104291827|55.001104291827|54.453155416213|54.453155416213|54.289616790042|53.860872963525|53.860872963525|53.860872963525||53.860872963525|53.555970646117|53.139013871536|53.139013871536|53.139013871536|52.907237592654|52.699708054813|52.693007440867|52.412786876164|52.316700535659|52.316700535659|52.316700535659|52.275678824059|52.275678824059|52.174089218369|51.922319175127|51.547991030995|51.547991030995|51.547991030995|51.483044776193|51.310604476125|-53.99907508615|-53.99907508615|-53.99907508615|-54.189527254672|-54.601142809756|-55.261040632086|-55.261040632086|53.184490310222|53.184490310222|53.184490310222|53.184490310222||53.184490310222|53.184490310222|53.184490310222|||53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|53.184490310222|52.798879105814|52.058200261071|51.765778432372|51.216420158284|50.921690910118|50.921690910118|50.626322606159|49.919248849101|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.613394758037|-52.828493777173|-53.439437326741|-53.481317980369|-54.32840970631|51.388886138374|51.388886138374|51.388886138374|51.388886138374|51.388886138374|51.388886138374|51.388886138374|50.985758700889|50.985758700889|50.985758700889|50.550007412745|50.092787819785|48.825875262068||-52.085417305185|-52.085417305185|-52.085417305185|-52.085417305185|-53.329906819875|51.552382537989|51.552382537989|51.552382537989|51.552382537989|51.552382537989|51.552382537989|51.244869308635|51.226094937405|51.226094937405|51.226094937405|51.226094937405|51.226094937405|51.226094937405|51.226094937405|51.226094937405|50.821774933163|49.964191513397|49.550682501694|49.550682501694|49.550682501694|49.550682501694|49.550682501694|49.427423535343|49.155469959043||48.803300505504|48.648520753247|48.648520753247|48.574777505847|48.574777505847|48.498084066149|48.337913816647|48.337913816647|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901||48.135513566901|48.135513566901|48.135513566901|47.621681715569|47.291828728411|47.291828728411|46.834808350375|46.44978735267|45.845875234724|45.560975043113|45.049415765134|45.024906354842|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875||-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.735594138924|-47.293436643618|-47.597705652468|-47.674673718603|-48.205750008857|-48.580832503941|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.166661819018|-50.180178518866|48.132071243366|48.132071243366|48.132071243366|48.132071243366|48.132071243366||48.132071243366|47.531744995206|47.292495981951|46.604322638558|46.604322638558|46.604322638558|46.47146777582|46.049410920141|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.819453500342|-48.819453500342|-48.819453500342
08861|24529|/equities/empire-company-ltd|TSX|43.572774719864|43.572774719864|43.572774719864|43.572774719864|43.270860274268|43.103733044679|42.118038581273|-45.870740207725|-45.870740207725|-45.870740207725|-45.870740207725|-45.870740207725|-45.870740207725|-46.219711816634|43.659210059019|43.523013058605|43.512174772262|43.512174772262|43.385830648445|43.385830648445|43.218804415978|43.218804415978|42.818950292046|42.249941954541|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718||-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-43.787120252718|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.299277722071|-44.426974017566|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945||42.508569714945|42.508569714945|42.508569714945|||42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|42.508569714945|41.246874088026|41.246874088026|41.053194728137|40.934994020876|40.934994020876|40.288572441424|40.288572441424|39.853962491848|39.853962491848|39.853962491848|39.244958637929|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.104671286824|39.085745916634|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.995110171868|38.913454737744|38.867785035928||38.867785035928|38.836947183217|38.836947183217|38.836947183217|38.836947183217|38.836947183217|38.836947183217|38.836947183217|38.836947183217|38.732957874803|38.732957874803|38.157176586289|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.95771309264|37.170208911121|37.170208911121|37.170208911121|37.070321918049|37.070321918049|36.543730002563|36.543730002563||36.543730002563|36.543730002563|36.543730002563|36.543730002563|36.541088137275|36.29121084704|36.179122400438|36.130229798412|36.130229798412|36.130229798412|36.081089063326|35.839543285016|35.625880707242|35.236534212406|35.163511248227|35.163511248227|35.163511248227|35.163511248227|35.163511248227||35.163511248227|35.163511248227|35.085905007985|35.085905007985|35.085905007985|35.085905007985|35.085905007985|34.751561196277|34.54895870733|34.465507852234|34.186246214577|34.186246214577|33.792298565216|33.792298565216|33.792298565216|33.792298565216|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|32.895896944502||32.895896944502|32.378220064882|32.030243219538|31.886380422561|31.758201003569|31.739667018804|31.411237209476|-33.480850423209|-33.480850423209|-33.480850423209|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.882684200405|-33.882684200405|-33.91131694383|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985||32.341345607985|32.341345607985|32.140384898968|31.972649506272|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.07275306485|-33.133613923102|-33.237903439237|-33.253461763242|-33.253461763242|-33.472153262848
08862|24524|/equities/endeavour-silver|TSX|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.9161521491705|5.5598913626869|5.5265457847603|5.4478651067955|5.4478651067955|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014||5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|5.1597722591014|4.9620640617648|4.9620640617648|4.9542379226993|4.9019312954291|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.7776645307572|-5.9091059182629|-5.9091059182629|-5.9091059182629|-5.9091059182629|-5.9091059182629|-5.9091059182629|-5.9091059182629||-5.9091059182629|-5.9091059182629|-5.9784509842644|||-6.0557788682259|-6.1350322909131|-6.1676015641678|-6.1676015641678|-6.3310960987452|-6.3310960987452|-6.3310960987452|-6.535940167997|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.6597635792341|-6.7886589101614|-6.7886589101614|-7.021677600462|-7.021677600462|-7.1285306735378|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.3513292449894|-7.5828729429938|-7.5828729429938|-7.5828729429938|-7.7957999106662|-7.7957999106662|6.6816142874665|6.6816142874665|6.6816142874665|6.6816142874665|6.5120577143714|6.5120577143714|6.5120577143714|6.5120577143714|6.5120577143714|6.0633972008013|5.3437746982865|5.2728394025997|5.2728394025997|5.2245545851394||5.2245545851394|5.0589667924534|5.0589667924534|5.0589667924534|5.0589667924534|5.0589667924534|4.8933719644691|4.8933719644691|4.8933719644691|4.8933719644691|4.8933719644691|4.8933719644691|4.6448579110201|4.3715086024663|4.2411207139118|4.2302369633381|4.2302369633381|4.2302369633381|4.2302369633381|4.2302369633381|4.1552635606863|3.801403912873|-4.584622913235|-4.584622913235|-4.584622913235|-4.584622913235|-4.584622913235|-4.584622913235|-4.6806920299194||-4.8541024536183|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-5.4450330997788|-5.4600367309079|-5.5711517865377|-5.6007244382652||-6.1785827250781|-6.6350916857523|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.5880960469796|5.5880960469796|5.5880960469796|5.0545512576185|4.8718530272361|4.8718530272361|4.793725924902|-5.4446388279556|-5.4446388279556|-5.4446388279556||-5.4671385532379|-5.4671385532379|-5.4671385532379|-5.5551539003584|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.6587000107142|4.6587000107142|4.6587000107142|4.6587000107142|4.6587000107142||4.408555240032|4.0500614583458|3.9461797542004|3.8779005414867|3.8779005414867|3.8779005414867|3.5157230834855|3.3494728058813|3.3494728058813|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973
08863|24531|/equities/enerplus-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783||-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.771457609152|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|26.984632873525
08864|951615|/equities/lowell-copper-ltd|TSX|9.0415551614725|9.0415551614725|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481|8.9473158370481||8.9473158370481|8.9473158370481|8.7793017220576|8.7793017220576|8.7793017220576|8.5189463112177|8.5183906051629|8.5183906051629|8.278767370859|8.1089082555409|7.9661215475602|7.9661215475602|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.7308914284142|7.0948793733818|-8.0657327213245|-8.0657327213245|-8.0657327213245|-8.0657327213245||-8.0657327213245|-8.1280365562392|-8.2319850232814|||-8.2872054341341|-8.4174503753477|-8.4574078981148|-8.4574078981148|-8.6957311038691|7.6577522162377|7.6577522162377|7.6577522162377|7.6577522162377|7.6577522162377|7.5192021989028|7.5192021989028|7.5192021989028|7.5192021989028|7.5192021989028|7.2041134197624|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.1103612967397|-8.3809572930761|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.4311405869165|-8.5027411088276|-8.5027411088276||-8.5027411088276|-8.5027411088276|-8.5027411088276|-8.5130455344836|-8.6106060180311|7.7503303636978|7.7503303636978|7.7503303636978|7.7503303636978|7.7503303636978|7.7503303636978|7.7503303636978|7.6331447616627|7.6172478262234|7.6172478262234|7.6172478262234|7.6172478262234|7.6172478262234|7.6172478262234|7.6172478262234|7.5855530173302|7.1783924004238|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148||7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|6.9233394546799|6.8623961562227|6.8623961562227|6.8623961562227|6.6143291917455|6.4378657304591|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.7981672749765|-7.7981672749765||-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.3127116702425|-8.3127116702425|-8.3892119782485|7.61518915291|7.61518915291|7.61518915291|7.61518915291|7.5085440012632|7.475604200012|7.4523373705883|7.3764863127623|7.1794274169911|7.1794274169911|7.0499194814882|-7.7399186823483|-7.7399186823483|-7.7399186823483||-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.8348827983336|-7.9019544126315|-7.9019544126315|-7.948004987695|-7.9938944742174|-8.0382845564594|-8.0382845564594|-8.0382845564594|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031||-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.1895676019926|-8.1895676019926|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3466023232385|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755
08865|42842|/equities/equitable-group-inc.|TSX|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.12314826473|-101.56683467742|-102.64318734477|-102.64318734477|-104.01465269007|-105.43961340495|-105.9767939946|-106.27199420895|-106.39443821339|-108.06517194118|-108.06517194118|-108.65679941242|-108.65679941242|-108.65679941242|-108.73154338869|-108.73154338869|-110.63171857234|-111.28719024054|-111.28719024054||-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|-111.28719024054|106.18760411117|106.18760411117|106.18760411117|106.18760411117|106.18760411117|105.42178087073|104.48475911703|103.41028719573|102.7722969725|102.7722969725|102.7722969725|102.7722969725|102.7722969725|100.30699504242|99.680551776457|99.371443472955|99.371443472955|99.371443472955|99.371443472955|97.6988236227|-103.55777953075|-103.55777953075||-103.55777953075|-103.55777953075|-104.07142070054|||-104.40325083466|-105.06916422018|-106.04240538421|-106.53044771423|-106.93244376967|-107.24715948976|-107.39017731257|-108.56241837152|-109.38823954936|-109.82214111768|-109.82214111768|-109.82214111768|-109.82214111768|-109.82214111768|106.92195724282|106.92195724282|106.92195724282|106.7121779525|106.21297699474|105.74941822183|105.15995454362|105.15995454362|104.84883721196|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.55616847072|103.20462980308|102.281254133||101.20861809388|100.65687670108|100.65687670108|99.940974281856|99.671975369596|99.671975369596|98.98996951331|98.896635979959|98.409316772165|98.079793870385|98.033381925618|97.820290372445|97.820290372445|97.528100329056|97.031504451583|96.793612598655|95.292348993352|93.838723646856|93.643581270351|93.536200072118|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209||93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913||92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|91.594635513507|90.544596490024|90.431219746403|89.863020024622|89.268359380656|89.140956461092|89.031997348573|89.031997348573|89.031997348573|87.360551253189||86.26061353775|84.723461046176|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.56156221377|84.56156221377|84.56156221377|84.56156221377|84.56156221377|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|80.96441828071|79.437692285235|-84.55700977571|-86.840188954484|-86.840188954484|-86.840188954484|-86.840188954484|-87.4840977702|-87.711776843055||-89.328641801393|-89.357776973522|-89.357776973522|-89.357776973522|-90.04585853978|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.650133545072|-90.650133545072|-91.596260104876|84.373829865699|84.373829865699
08866|1096521|/equities/ero-copper|TSX|-20.37106321242|17.959564068972|17.959564068972|17.959564068972|17.567293223473|17.432029240333|17.432029240333|17.364476302159|16.964974618501|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.133644959189|-19.41752438101|-19.41752438101|-20.475583230487|-20.853374553599|-20.853374553599|-20.988749584531|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476||-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|-21.329993743476|19.153309108229|19.153309108229|19.153309108229|19.153309108229|19.153309108229|19.019252286074|19.019252286074|19.019252286074|19.019252286074|19.019252286074|19.019252286074|19.019252286074|18.950836059912|-20.658753325572|-20.658753325572|-20.658753325572|-20.658753325572|-20.658753325572||-20.658753325572|-20.658753325572|-20.658753325572|||-20.658753325572|-20.658753325572|-20.658753325572|-20.658753325572|-21.073059322691|-21.186176885339|-21.745752984918|-22.018613054395|-22.489911043691|-22.489911043691|-22.489911043691|-22.489911043691|-22.489911043691|-22.891567402468|-23.39635593888|-23.39635593888|-23.39635593888|-23.39635593888|-23.39635593888|-23.794284741049|-23.975316807038|-24.299795358717|-24.473661547833|-24.826254161062|-24.826254161062|-24.826254161062|-24.826254161062|-24.826254161062|-24.915005560122|-25.832167378426|-25.832167378426|-26.668555375553|-26.668555375553|-26.668555375553|-26.668555375553|-28.003394573504|-28.090437537624|-28.176598900108|-28.260108066432|-28.87678726606|-29.314764218114|-29.543070904174|-29.62039603294|-29.62039603294|-29.730439811956|-29.931284758794|-29.931284758794|-30.462511612736|-30.462511612736|-30.756145187799|-30.756145187799||-30.756145187799|-30.756145187799|-30.756145187799|-30.756145187799|28.461310285015|28.461310285015|28.461310285015|28.461310285015|28.461310285015|28.461310285015|28.461310285015|28.218678785346|27.554264570192|27.554264570192|26.379389134884|26.379389134884|26.379389134884|25.658394063216|25.658394063216|25.658394063216|25.658394063216|24.420993077204|-27.97800019226|-27.97800019226|-27.97800019226|-28.109445179408|-28.913272209637|-29.259191004957|-29.887990598905||26.889689591523|26.889689591523|26.889689591523|26.889689591523|26.719654881288|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.103282069437|-29.103282069437||-29.103282069437|-29.103282069437|-29.103282069437|-29.103282069437|-29.368323101418|-29.368323101418|-29.368323101418|-29.670953826424|-29.670953826424|-29.865503395395|-30.158338110531|-30.932319474314|-32.05591045496|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|27.789851685367|27.789851685367|-30.236620995404||-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.553467429349|-31.89440861087|-32.649897897033|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194||27.890346994345|27.151134350914|27.151134350914|27.151134350914|26.674115749811|26.674115749811|26.098462524916|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.402474435427|-29.549970556473|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513
08867|40486|/equities/exchange-income-corp|TSX|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.634183497819|-52.802979994254|-53.083554598084|-53.083554598084|-53.367839756267|-53.385867194954|-53.385867194954|-53.385867194954|-53.385867194954|-53.741440549093|-53.741440549093|-54.108824163231|-54.80873223974|-54.80873223974|-54.823589766838|-55.258989613165|-55.59776676243|-55.984034786321|-55.984034786321||-55.985595978738|-56.161411672758|-56.161411672758|-56.427509082208|-56.427509082208|-56.427509082208|-56.427509082208|-56.427509082208|-56.427509082208|-56.427509082208|54.098447677959|54.098447677959|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-56.960683988235|-57.002983065338|-57.698314635721|-58.229796693024|-59.093105207215|55.815187913344|55.815187913344|55.815187913344|55.815187913344|55.815187913344|55.815187913344|55.815187913344||55.815187913344|55.657987680882|55.552208466497|||54.965231095384|53.793034406315|-56.862295311481|-56.862295311481|-56.862295311481|-56.862295311481|-56.862295311481|-56.862295311481|-56.862295311481|54.693732620066|54.693732620066|54.693732620066|54.693732620066|54.693732620066|54.693732620066|54.673590316581|54.623683560269|54.623683560269|54.623683560269|54.547980428158|54.086644835405|53.882936154396|53.616042095854|53.607267847055|53.607267847055|53.607267847055|53.607267847055|53.607267847055|53.607267847055|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.481528041401|53.236698518901|52.50688763317|51.385431508847||51.08381295715|50.721458281789|50.678421802061|50.678421802061|50.678421802061|50.678421802061|49.342628630557|49.342628630557|49.342628630557|49.342628630557|49.342628630557|49.157919310373|48.95953223004|48.95953223004|48.639481510212|48.084090710998|48.084090710998|48.084090710998|48.084090710998|47.859546344942|47.636997507089|47.133161059077|47.133161059077|47.133161059077|47.133161059077|47.133161059077|47.133161059077|47.133161059077|47.133161059077||47.133161059077|47.133161059077|46.959567660896|46.959567660896|46.959567660896|46.716354296325|46.716354296325|46.716354296325|46.219838590222|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-49.476414439742|-49.476414439742|47.034512040295||47.034512040295|47.034512040295|47.034512040295|47.034512040295|46.738349593655|46.484832407121|46.395261824872|46.395261824872|46.395261824872|46.148625758783|45.890693456482|45.610216545342|45.420239792134|45.250821177458|44.552581222295|43.963422571552|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913||-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.969029821441|-45.969029821441|-45.969029821441|-45.969029821441|-45.969029821441|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.816861661707|-47.298735654393|-48.154150896645|-48.527780568865|-48.527780568865|-48.76086556941|45.758125855521|45.758125855521||45.758125855521|45.754582910621|45.707871468955|45.503189758121|44.664943967284|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-49.007558204552|-49.695622499144|47.717968095588
08868|24543|/equities/finning-international-inc|TSX|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-43.196708708831|-44.031340949875|-44.300474999255|-44.300474999255|-44.300474999255|-44.300474999255|41.39549970553|41.39549970553|41.39549970553|41.39549970553|41.39549970553|41.39549970553|41.39549970553|41.39549970553|41.39549970553|40.930555872627||40.797844986498|40.797844986498|40.367327906887|40.045363137236|39.427069448885|39.381187411874|38.75520766745|36.429119359233|-38.284729379222|-38.284729379222|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561|-39.574265601561||-39.574265601561|-39.574265601561|-39.76729057035|||-39.76729057035|-39.76729057035|-39.76729057035|-39.779767224095|-39.910853276542|-39.937060340567|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.170418233061|-40.491576797856|-41.09675029372|-41.456183832514|-41.456183832514|-41.456183832514|-41.456183832514|-43.377982143064|-43.377982143064|-43.377982143064|-43.377982143064|-43.377982143064|-43.377982143064|-43.468515225589|-43.468515225589|-43.468515225589|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.840912416686|40.707402736069||40.694384364583|40.694384364583|40.63635520251|40.63635520251|40.63635520251|40.63635520251|40.63635520251|40.63635520251|40.63635520251|40.63635520251|40.172615679451|39.041870586603|39.041870586603|38.802079616354|38.405089522253|37.837887882758|37.837887882758|-40.261518299281|-40.261518299281|-40.261518299281|-40.261518299281|-40.261518299281|-40.261518299281|-40.261518299281|-40.603910882935|-40.665455561728|37.475979928304|37.475979928304|37.475979928304||37.475979928304|37.475979928304|37.475979928304|37.475979928304|37.350532668751|37.116146875666|36.970799441748|36.970799441748|36.840864529351|36.840864529351|36.568181530347|36.338535220215|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206||-39.898644896801|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274||-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.680480570233|-41.680480570233|-41.915652633494|-41.915652633494|-41.990170135306|-42.519077767053|-43.064232212426|-43.064232212426|-43.377138392574|-43.377138392574|-43.779338950655|-43.779338950655|-43.779338950655|-44.158603569893|-44.158603569893|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536||40.878981798536|40.571647451594|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|19.65992434906|19.65992434906|19.65992434906|19.65992434906|19.30158353831|19.078127048948|19.078127048948|18.859585919356|17.862317472007|17.532019938922|17.372799703254|15.692277507399|-19.805026532416|-19.805026532416|-19.805026532416|-19.805026532416|-19.805026532416|-19.805026532416|-19.805026532416|-20.04594556976|-20.04594556976|-20.04594556976|-20.04594556976|-20.04594556976|-20.04594556976|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082||-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.26681214082|-20.539236076538|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|18.36785235825|-20.188139827956|-20.188139827956|-20.188139827956|-20.188139827956|-20.188139827956||-20.188139827956|-20.188139827956|-20.188139827956|||-20.188139827956|-20.188139827956|-20.188139827956|-20.188139827956|-20.8379325954|18.301459334841|18.301459334841|18.301459334841|18.301459334841|18.301459334841|18.301459334841|18.301459334841|18.301459334841|18.301459334841|17.644399985726|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.363001453671|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439||17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|17.138206137439|16.308464873009|16.308464873009|15.698464805279|15.698464805279|15.698464805279|15.16329387205|14.790882889619|14.639313927613|14.519236714004|13.890263405507|-16.393575813119|-16.393575813119|-16.393575813119|-16.393575813119|-16.700084105404|-16.87259344621|-17.836769734969||15.601566547565|15.601566547565|15.601566547565|15.601566547565|15.601566547565|15.048408025296|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.471597652741||-17.955664507888|-18.439327561836|-18.439327561836|-18.439327561836|-18.598002533143|-18.598002533143|-18.598002533143|-18.598002533143|-18.598002533143|-18.830651935758|-18.830651935758|-19.286835123898|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681||16.672018453681|16.672018453681|16.672018453681|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.701667244985|-18.904075763572|-19.276265130059|-19.276265130059|-19.288397521777|-19.288397521777|-19.288397521777|-19.288397521777|-19.288397521777|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049||16.054261623991|16.054261623991|16.054261623991|15.862513475035|15.721681900493|15.721681900493|15.54631298965|15.501719666358|15.501719666358|15.501719666358|14.918446629711|14.918446629711|14.918446629711|14.918446629711|14.918446629711|14.476607421446|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774
08870|24544|/equities/fortuna-silver-mines|TSX|7.8583890322696|7.8437650870229|7.7781360059787|7.7781360059787|7.4539489322306|7.4539489322306|7.4539489322306|7.3932770682045|7.3347519716364|7.0180578056024|6.7556196123413|6.5156883564318|6.2735425726931|5.9906031308749|-7.1957798741944|-7.1957798741944|-7.1957798741944|-7.1957798741944|-7.1957798741944|-7.1963950761905|-7.1963950761905|-7.2263855265806|-7.2263855265806|-7.2263855265806|-7.3084839237211|-7.5920629606649|-7.5920629606649|-7.5920629606649|-7.9961812348283||6.8321392672696|6.8321392672696|6.8321392672696|6.8321392672696|6.8321392672696|6.7664526330642|6.7664526330642|6.7664526330642|6.6997568297303|6.6997568297303|6.4480630742087|6.299514411398|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354|-6.768128926354||-6.768128926354|-6.768128926354|-6.8745877023068|||-6.9539863793416|-7.01165127405|-7.0985014664738|-7.1241684211193|-7.2774091575872|6.3347967254303|6.3347967254303|6.3347967254303|6.3347967254303|6.3347967254303|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2329548439384|-7.2627278523313|-7.2842562620351|-7.2842562620351|-7.2842562620351|-7.542507086033|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.6183446254009|6.3714940907419|5.9366600647966|-6.9697558637994|-6.9697558637994|-6.9697558637994||-6.9697558637994|-6.9697558637994|-6.9697558637994|-6.9847286803345|-7.130253962104|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.1252769926403|6.0636410425343|5.8846012961244|5.4995570062902|-6.3626071995633|-6.3626071995633|-6.3626071995633|-6.4059523814406|-6.4773485505392|-6.4773485505392|-6.6781649417137||5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099||-7.1050551507267|-7.189968943619|-7.189968943619|-7.189968943619|-7.189968943619|-7.2413540946369|-7.24706025774|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002||-7.4112309052762|-7.4112309052762|-7.4112309052762|-7.4791452436774|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.7612860582896|-7.7964289875635|-8.0166405537256|-8.0166405537256|-8.0590450607548|-8.1406055912718|-8.1461798037698|-8.1461798037698|7.7509821193968|7.7509821193968|7.7509821193968|7.7509821193968|7.7241756083979|7.7241756083979|7.5813068419047|7.3170076508597|7.1099551669304|7.1099551669304|7.1099551669304||6.8238391072159|6.45148776975|6.3972088121343|6.2118986473005|6.1612947175435|6.1612947175435|5.9936605768658|5.9168453566739|5.8892725432922|5.7180806492224|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229
08871|24538|/equities/franco-nevada-corp|TSX|210.38475273532|209.71435366778|209.71435366778|209.71435366778|209.71435366778|206.62150543165|206.38501366456|205.31488932896|205.31488932896|205.13098800766|202.58276248626|199.44806793721|195.25952538949|194.94558047698|194.58786285637|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694||193.97961512694|193.97961512694|193.97961512694|193.97961512694|193.97961512694|191.97178916014|190.80088254121|189.52302676272|189.52302676272|189.52302676272|187.96057776424|184.52120843433|179.31133721165|177.06537156183|177.06537156183|177.06537156183|177.0358953721|177.0358953721|177.03154905711|174.69760245171|174.69760245171|174.69760245171|174.69760245171|174.69760245171|174.69760245171|174.69760245171|173.18399682406|169.77721686235|167.33717997726|166.36985019618|166.36985019618|164.57938985486||164.57938985486|164.57938985486|164.57938985486|||164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|164.57938985486|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-174.7335319639|-176.27004158505|-179.477820423|-185.95535683936|-189.28873131348|180.58881084553|180.58881084553|180.58881084553|180.58881084553|180.58881084553|180.58881084553|180.58881084553|179.57395524043|178.67967276063|177.69872705984|177.69872705984|176.38247217125|175.38386020601|169.78651025494|165.84222812344|-172.9047071592|-172.9047071592||-172.9047071592|-172.9047071592|-172.9047071592|-172.9047071592|-173.37411987958|-173.70234969123|164.62462871514|164.62462871514|164.62462871514|164.62462871514|164.62462871514|164.62462871514|163.70458674919|163.13017479529|163.13017479529|163.13017479529|161.25072202697|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.6569857011|-170.91732665465|-170.91732665465|-173.06758574827||-174.62954541692|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-177.49471825093|-177.49471825093|-177.49471825093|-177.49471825093|-178.15245997608|-179.74884570639||168.07169011929|168.07169011929|168.07169011929|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.68321558965|165.39968985465|164.27409658329|162.33900271408|160.35110866749|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529||-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-170.18074589134|-170.18074589134|-171.30471992891|-173.76246092498|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-175.3176383673|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959||164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.04631953051|162.65480459852|161.89033973132|160.65037544474|157.00692059649|157.00692059649|157.00692059649|156.84199671261|156.84199671261|155.87611129011|155.57376121666|155.57376121666|155.57376121666|155.57376121666|155.57376121666|155.00639623168|154.74505134282|154.74505134282|154.74505134282|154.74505134282|154.74505134282
08872|24689|/equities/george-weston-ltd|TSX|226.05205013018|226.05205013018|225.15561095058|224.12124073041|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|223.38244116195|221.50659966345|219.84066629272|217.36951808976|217.36951808976|217.36951808976|214.85646189059|214.85646189059|214.85646189059|214.77087317522|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636||-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.26617769636|-227.80576021845|-231.76028445225|-232.46698848915|-234.79197421028|-234.79197421028|-234.79197421028|-234.98461013781|-234.98461013781|-234.98461013781||-234.98461013781|-235.72429334838|224.81425167965|||224.81425167965|224.81425167965|224.81425167965|224.81425167965|224.81425167965|224.81425167965|224.81425167965|224.81425167965|224.81425167965|222.4983432685|222.4983432685|222.4983432685|222.4983432685|220.65371152147|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-231.81784044126|-232.19537508067|-237.73653414047|222.15305708737|222.15305708737|222.15305708737|222.15305708737|222.15305708737|222.15305708737|220.47394984398|217.50106179089|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826||216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.79863453826|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|216.50667157709|212.86586858006|212.86586858006|212.86586858006|212.86586858006|212.86586858006|212.20022324993|212.20022324993||212.20022324993|212.20022324993|212.20022324993|211.67747295647|211.19663861889|210.9243224848|209.00423682936|206.78193435413|206.52347458256|206.52347458256|206.52347458256|206.52347458256|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862||204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|204.73248572862|203.07165247109|202.52738895578|200.28260850126|200.28260850126|200.28260850126|200.28260850126|200.28260850126|199.57346141796|198.61939947319|197.06711008496|195.97122915527|194.69381819402|194.69381819402|194.69381819402|193.14091185104|188.62601215057||187.69111688063|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.48731111388|187.12412171817|187.12412171817|187.12412171817|187.12412171817|187.12412171817|187.12412171817|187.12412171817|187.12412171817|187.12412171817|184.32679902687|182.91755762778|182.37671842269||181.92843138837|181.92843138837|181.92843138837|181.92843138837|181.03287815929|181.03287815929|180.52213321351|180.52213321351|179.92125146282|178.60416727477|176.69852034707|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-184.96806217332|-185.03575063806|-185.03575063806|-187.25996727418
08873|40487|/equities/gibson-energy-inc|TSX|21.353461738744|21.353461738744|21.353461738744|21.326903021245|21.278781321213|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.585297738441|-22.744750613205|-22.744750613205|-23.091588254299|-23.091588254299|-23.091588254299|-23.091588254299|-23.091588254299|-23.091588254299|-23.091588254299|-23.312320863236|-23.813690250703|-25.165211326092||-25.323012809189|-25.506681314478|-25.559644557115|-25.672790873359|-25.672790873359|-25.672790873359|-25.672790873359|-25.672790873359|-25.672790873359|-25.672790873359|-25.945597137877|-25.945597137877|-25.945597137877|-25.945597137877|24.592252681977|24.592252681977|24.592252681977|24.592252681977|24.592252681977|24.592252681977|24.369193238712|24.369193238712|24.369193238712|24.369193238712|24.369193238712|24.369193238712|24.276048310042|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396||24.138816434396|24.138816434396|24.138816434396|||24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|24.138816434396|23.842018743635|22.929464389086|22.816135984128|22.816135984128|22.816135984128|22.816135984128|22.816135984128|22.816135984128|22.816135984128|22.816135984128|22.454873620873|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.708491202174|-23.8516566709|-24.097524119631|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.83590669184|22.557118940674|22.518464989488|22.286627287142|22.02514192183||22.002379858043|21.900806054787|21.900806054787|21.900806054787|21.900806054787|21.62200685046|21.617112824039|21.617112824039|21.617112824039|21.617112824039|21.617112824039|21.617112824039|21.617112824039|21.617112824039|21.517903854136|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713||-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.554230763271|-22.710257611622|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251||-22.901259269814|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.290019989111|-23.290019989111|-23.576775187298|-23.576775187298|-23.576775187298|-23.704589054642|-23.704589054642|-23.704589054642|22.490362135366|22.490362135366|22.490362135366|22.490362135366||22.490362135366|22.490362135366|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.293314793826|-23.297723001251|-23.297723001251|-23.297723001251|-23.333009877782|-23.333009877782|-23.333009877782||-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|22.494583049282|22.494583049282|22.494583049282|22.494583049282
08874|24550|/equities/gildan-activewear|TSX|-67.883114392177|-67.883114392177|-68.183462097265|-68.986623501356|-69.643178733257|-69.643178733257|-71.212421187723|-71.241578164989|-71.533416605982|-71.826130303082|-71.826130303082|-73.349035484192|-73.885595779283|-74.627884843463|-75.556534849399|-75.903926728825|-77.155476330232|-78.230528882821|-79.998363763844|73.830508168835|73.830508168835|73.830508168835|73.830508168835|73.026429887047|73.026429887047|73.024367168469|72.422628644354|70.149032437412|-75.239777321178||-75.239777321178|-75.564351522577|-75.564351522577|72.104302665979|72.104302665979|72.104302665979|72.104302665979|72.104302665979|72.104302665979|72.104302665979|72.104302665979|72.080891155965|71.630991326181|70.948875385752|70.364309900591|70.037562283752|69.861872530863|69.861872530863|69.599855265005|69.019836674116|68.321761937033|67.681958352075|67.417179914035|66.332977343177|-69.811813710706|-69.811813710706|-69.811813710706|-69.811813710706|-69.811813710706|-69.811813710706|-69.811813710706|-69.811813710706||-69.811813710706|-69.811813710706|-70.410141572266|||-70.410141572266|-70.698489516873|-70.745545009661|-71.232272470315|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.549441032717|67.220488951283|66.799615250788|66.799615250788|66.660963298146|66.660963298146|66.660963298146|66.397177220787|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|66.032077308401|65.209528918515|65.037812757768|64.872610999083|64.872610999083|64.372896566364|63.10796288474|63.10796288474|63.10796288474|63.10796288474|63.10796288474|63.076625071451|63.055420357303|63.032132950443||62.385147090337|62.385147090337|62.385147090337|61.766830439458|61.267589987527|61.213656439357|61.213656439357|61.213656439357|61.213656439357|61.213656439357|61.213656439357|61.213656439357|60.611840581422|60.22665717366|60.22665717366|60.22665717366|60.22665717366|59.655174756079|59.376861280898|58.881512424128|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046||58.141223685046|57.667471320651|57.361634580319|56.288484087724|55.43042565376|55.43042565376|55.43042565376|55.43042565376|55.324916850532|55.035463769132|54.51350849903|54.51350849903|53.938896908102|53.819885216087|53.74172879681|53.74172879681|53.74172879681|53.74172879681|53.74172879681||53.74172879681|53.74172879681|53.74172879681|53.174699163272|52.632998095435|52.152221055474|51.740981842668|51.740981842668|51.740981842668|51.740981842668|51.613301761713|51.613301761713|51.613301761713|51.613301761713|51.522226861188|51.522226861188|50.86302731111|50.085587952693|50.052875384313|50.014861063408|49.747624666875|49.672360825743|49.481790357393|49.347015728064||49.347015728064|49.347015728064|49.347015728064|49.347015728064|49.347015728064|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|48.778577348985|48.557864636621|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|46.270175878567|45.690195022206|45.355771102487|45.24641337878||-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-49.072176787107|-49.089084038965|-49.516206937622|-50.542451228909|-50.729014996899|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538
08875|42830|/equities/easyhome-ltd.|TSX|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-161.873136161|-165.75238293876|-165.86986827045|-170.46846833923|-173.76314318807|-173.76314318807|-173.76314318807|-173.76314318807|-179.90622338139|-179.90622338139|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925||-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-182.2205840925|-196.58675722056|178.10905059338|178.10905059338|178.10905059338|178.10905059338|178.10905059338|175.54060515828|170.13844892126|165.49300534572|163.4461101674|163.28290686595|163.02871684071|163.02871684071|162.44744557622|162.44744557622|162.44744557622|162.44744557622|160.88529993285|160.88529993285|159.63366896564|-172.56539368448|-172.56539368448||-172.56539368448|-172.56539368448|-172.56539368448|||-172.56539368448|-172.56539368448|-172.56539368448|-172.56539368448|-172.56539368448|-172.65399196098|-172.65399196098|-172.65399196098|-174.13153174421|-174.13153174421|-175.83670407424|-177.12855764109|-179.5972884041|-181.84925037622|-181.84925037622|-182.22804976834|-182.81838567537|-182.81838567537|-182.81838567537|-182.81838567537|-183.54932443612|-184.33596022327|-184.33596022327|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-184.48680738866|-185.85533835556|-190.52593662635|179.38200034163|179.38200034163|178.45499631058|-189.09254375912|-189.09254375912||-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-189.09254375912|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-191.77113384137|-193.42625728061|-193.43528742713|-197.89754735013|-198.74949074874|-200.40054788732||-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.90014948145|-202.11683309625|-203.49980882087|-204.79367863777|-206.38519665536|-207.38188337548|185.19158807412|185.19158807412|185.19158807412|185.19158807412|185.19158807412|185.19158807412||185.19158807412|185.19158807412|185.19158807412|183.89120001942|180.6918857909|180.45514397834|180.45514397834|180.45514397834|178.94293748244|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-200.45547559344|-202.42941620707|-213.01434784862|187.04072485|182.56191921267||181.98546324873|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|177.95843898025|177.23548053334|176.17997660714|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-187.90383057572|172.42658385719||172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|169.51675923097|169.06807595081|166.4706357407|166.33416274799|166.33416274799|166.33416274799|164.34407195795|160.48064497651|160.48064497651|159.38793520068|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732
08876|24553|/equities/great-west-lifeco-inc|TSX|52.397715704337|51.720793557052|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-53.966147824932|-54.267942451558|51.500585728602|51.500585728602|51.500585728602|51.381760683011|51.179811965108|51.179811965108|51.179811965108|51.179811965108|50.652013896439|50.299458528595|50.05940037418|49.650443825993|49.50771754083|49.236351466808|48.818723970688||48.786174852643|48.786174852643|48.786174852643|48.786174852643|48.786174852643|48.73741921561|48.063242055498|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-47.572999695933|-48.050554836234|-48.410338706927|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505||-48.742369288505|-48.742369288505|-48.742369288505|||-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-48.742369288505|-49.185967147683|-49.81996248865|-50.628291009795|48.550898344024|48.550898344024|48.550898344024|48.550898344024|48.550898344024|48.502158932607|48.502158932607|48.336431721013|48.336431721013|48.273811794167|48.085632696129|48.085632696129|47.696813148897|47.307569656815|47.257858435967|47.257858435967|47.257858435967|47.257858435967|47.257858435967|47.257858435967|47.257858435967|46.787066107169|46.082848898984|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|46.044812881327|45.823127865103|45.666251208282|45.405278976203|45.211422398621||44.89658085829|44.579945174383|44.579945174383|44.579945174383|44.579945174383|44.579945174383|44.468883998511|44.468883998511|44.359428748323|44.359428748323|44.359428748323|44.359428748323|44.359428748323|44.359428748323|44.238251748829|44.123614274957|44.045683078742|43.986315388123|43.833680941705|43.461869798374|43.319854933102|43.044838382226|42.988228078096|42.988228078096|42.988228078096|42.988228078096|42.988228078096|42.988228078096|42.578871824081||42.578871824081|42.578871824081|42.474302823605|41.977001357147|41.808336655375|41.675105997658|41.675105997658|41.495674076716|41.199635972624|41.158763132763|40.669736449665|40.521930236227|40.143809762936|-42.317983457573|-42.317983457573|-42.317983457573|-42.317983457573|-42.415969309404|40.054956732714||40.054956732714|40.054956732714|40.054956732714|40.054956732714|39.93500979266|39.93500979266|39.68667690314|39.444640816992|39.351947295059|39.351947295059|39.351947295059|39.351947295059|39.351947295059|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381||-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.296039760793|-41.296039760793|-41.296039760793|-41.296039760793|-41.665320913753|-42.052745116532|-42.052745116532|-42.052745116532|-42.052745116532|-42.251382470992|-42.889485271416|-42.889485271416|-42.889485271416|-43.096649072393|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594||41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.256396594484|41.256396594484|41.256396594484|40.990161170385|40.478512487832|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-42.107593001505|-42.107593001505|-42.214185281486|-42.214185281486|-42.214185281486|-42.214185281486|-42.321874137157|-42.43950351108|-42.43950351108|-42.863892272986
08877|24556|/equities/h-r-reit|TSX|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6840071835495|9.6164713314297|9.6164713314297|9.6164713314297|9.6164713314297|9.5771906564767|9.5029894190955||9.3144328680224|9.2577030489386|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.695875094646|-9.7184721345303|-9.7888579759992|-9.80150915892|-9.8655648950192|-9.8899659114409|-9.8899659114409|-9.8899659114409|-9.9666285467732|-10.069031922087|-10.115299640446|-10.115299640446|-10.115299640446|-10.115299640446|-10.115299640446|-10.115299640446||-10.115299640446|-10.594567837474|-10.594567837474|||-10.594567837474|-10.594567837474|-10.647494861546|-10.661488451466|-10.661488451466|-10.661488451466|-10.661488451466|-10.661488451466|-10.661488451466|-10.661488451466|-10.661488451466|-10.735453409072|-10.840108811984|-10.907898942772|-10.960156749954|-11.025910032315|-11.072355787536|-11.132544411739|-11.132544411739|-11.132544411739|-11.132544411739|-11.132544411739|-11.132544411739|-11.167182116068|-11.181420542969|-11.299979596817|-11.299979596817|-11.299979596817|-11.444887962036|-11.579876094055|-11.779914102792|-11.779914102792|-11.779914102792|-11.779914102792|-11.779914102792|-11.782455398875|-11.782455398875|-11.782455398875|-11.915327392505|-12.065779416265|-12.065779416265|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942|-12.116288417942||-12.116288417942|-12.116288417942|-12.204048892267|-12.333199629527|11.692236502879|11.692236502879|11.692236502879|11.692236502879|11.692236502879|11.692236502879|11.692236502879|11.692236502879|11.651086181173|11.651086181173|11.614414632065|11.569528884074|11.474118411962|11.373686949989|11.373686949989|11.373686949989|11.35941915223|11.229426062869|11.02998994541|10.874039265313|10.762265360795|10.716138254521|10.716138254521|10.666659128795|10.515245540802||10.515245540802|10.467292542154|10.467292542154|10.262421761281|10.121724193104|9.8648547252107|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549||9.8243788021549|9.8243788021549|9.8243788021549|9.8243788021549|9.8012856399258|9.8012856399258|9.7518765567894|9.7141276067225|9.6130457129443|9.598300657658|9.598300657658|9.598300657658|9.598300657658|9.4145632960048|9.3135099383596|9.3135099383596|9.1259258557694|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098||-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.7735352006098|-9.8351829809767|-9.8812074443612|-10.001538305472|-10.024352953379|-10.119167330757|-10.119167330757|-10.175472916515|-10.175472916515|-10.218301432297|-10.218301432297|-10.218301432297|-10.218301432297|-10.218301432297|-10.218301432297|-10.218301432297|-10.218301432297|-10.225872985704|9.7291225784427|9.7291225784427|9.7291225784427|9.7291225784427|9.7291225784427|9.7291225784427||9.7291225784427|9.7291225784427|9.5475014440888|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381|9.51663535381
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|10.633926651939|10.633926651939|10.633926651939|10.633926651939|10.481029640816|10.397505821002|10.397505821002|10.287784114163|10.049204630632|9.8157828593464|-11.401812002362|-11.401812002362|-11.401812002362|-11.401812002362|-11.401812002362|-11.672943765754|-11.672943765754|-11.672943765754|-11.672943765754|-11.854652248335|-11.854652248335|-12.163405199862|-12.163405199862|-12.163405199862|-12.239617581738|-12.380130709954|-13.02292298139|-13.027692199426|12.209025015282||12.209025015282|12.209025015282|12.209025015282|12.209025015282|12.209025015282|12.08613942933|-13.089131966906|-13.089131966906|-13.089131966906|-13.089131966906|-13.089131966906|-13.089131966906|-13.089131966906|-13.089131966906|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|11.661956956923|-12.76124116957|-12.76124116957|-12.76124116957|-12.76124116957|-12.76124116957||-12.76124116957|-12.76124116957|-12.76124116957|||-12.76124116957|-12.76124116957|-12.76124116957|-12.76124116957|-13.058045568066|-13.217550690524|-13.53394580721|-13.976606007408|12.34264690985|12.34264690985|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.368019254227|-13.506317779718|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.282626966874|12.028994988567|12.028994988567|12.028994988567|11.964994800495|11.877772053532|11.760472487654|11.760472487654|11.760472487654||11.760472487654|11.760472487654|11.760472487654|11.760472487654|11.760472487654|11.760472487654|11.760472487654|11.760472487654|11.588281672958|11.588281672958|11.588281672958|11.558090997806|10.801767800771|10.678075020537|9.832306165414|9.7881864261688|9.7881864261688|9.4268734402194|-10.315852768492|-10.315852768492|-10.315852768492|-10.315852768492|-10.315852768492|-10.315852768492|-10.539003088818|-10.686669829539|-11.059354944418|-11.22428334575|-11.478648963031||10.193008428384|10.193008428384|10.193008428384|10.193008428384|10.193008428384|9.8811204230003|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-11.140702354765|-11.140702354765|-11.140702354765|-11.274669077502|-11.292965679816||-11.89357310473|-12.132075245476|-12.132075245476|-12.132075245476|-12.143470193264|-12.143470193264|-12.143470193264|-12.300333536845|-12.300333536845|-12.321400252367|-12.321400252367|-12.795444267088|-13.243827785711|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.013022191904|11.86446905973|-13.030882651598||-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.392924952276|-13.629916747155|-13.86884823324|-13.86884823324|-13.901726369526|-13.901726369526|-14.016630878045|-14.016630878045|-14.016630878045|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163||12.310532732292|12.310532732292|12.310532732292|11.805036566306|11.020873888387|11.017637738535|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.275407633585|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527
08880|960802|/equities/hydro-one-limited|TSX|47.007776876196|47.007776876196|47.007776876196|47.007776876196|47.007776876196|47.007776876196|46.5675312103|46.301978012055|45.804976670973|45.462194885405|45.391624906166|45.391624906166|45.391624906166|45.391624906166|44.767916655655|44.599657446697|44.599657446697|44.599657446697|44.599657446697|44.220727715839|43.624141253751|43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.478438640602||43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.478438640602|43.473820872844|43.229245287115|43.227350939931|43.227350939931|43.227350939931|43.227350939931|43.017211996726|43.017211996726|43.017211996726|42.691899709362|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.759491141865|-44.97276897809|-45.623777786827|-45.623777786827|-45.623777786827|-45.623777786827|-45.623777786827|-45.623777786827|-45.623777786827||-45.623777786827|-45.623777786827|-45.623777786827|||-45.623777786827|-45.623777786827|-45.623777786827|-45.623777786827|-46.049197956297|-46.114666193031|-46.402613013496|-46.402613013496|-46.599569260533|-46.983965065143|44.679168859394|44.679168859394|44.679168859394|44.679168859394|44.204224770049|44.204224770049|44.104137412685|44.081526923054|44.081526923054|43.863970766824|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.865100565282|-45.985045511367|-45.985045511367|-45.985045511367|-45.985045511367|-45.985045511367|-45.985045511367|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.366354188665|44.072060065517|-45.914421413112|-45.914421413112||-45.914421413112|-45.914421413112|-45.914421413112|-45.914421413112|-46.308801383628|-46.672557533729|-47.606732144343|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.167456151514|-48.738840422662|46.049208140628|46.049208140628|45.906342480201|45.539825834189|45.164253249603|45.031605208898|45.031605208898|44.965117839734|44.814897518296|44.814897518296|44.445997429048|44.124997245112||43.861664995925|43.626848681521|43.279275558338|43.174933050049|43.174933050049|43.174933050049|43.093813364122|42.888126417899|42.715974009593|42.406637364582|42.087376468662|41.955698656943|41.955698656943|41.955698656943|41.62449928526|41.62449928526|41.62449928526|41.62449928526|41.62449928526||41.62449928526|41.62449928526|41.62449928526|40.944998171638|40.8478378753|40.8478378753|40.372042388842|40.13448939845|39.923814226632|39.923814226632|39.61590536595|39.109892299446|39.010435730373|39.010435730373|39.010435730373|39.010435730373|39.010435730373|38.870483246286|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911||-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.241216464537|-40.571352000256|-40.709836742634|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|38.933860398489|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|39.208902396619|39.208902396619|39.208902396619|39.208902396619|39.208902396619|39.208902396619||39.208902396619|39.208902396619|39.208902396619|39.000713653843|39.000713653843|38.825790744668|38.526158603966|38.1796197725|37.949301171376|37.677555746583|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.54673174325|-39.790813853381|-39.963125893405|-39.991531686574
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|128.37005211258|128.37005211258|128.37005211258|127.71394323138|125.23938130038|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-134.98790082442|-136.24488904197|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045||-136.54154658045|-136.54154658045|-136.54154658045|-136.54154658045|129.01199083311|129.01199083311|129.01199083311|129.01199083311|129.01199083311|129.01199083311|129.01199083311|129.01199083311|128.69054041949|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-134.71294558214|-135.21493702648|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624||129.32256962624|129.32256962624|129.32256962624|||129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.32256962624|129.19425389849|129.19425389849|129.19425389849|127.15672384175|127.15672384175|127.1080348323|126.66614737226|126.49505569364|126.49505569364|126.49505569364|126.49505569364|126.49505569364|126.49505569364|126.49505569364|124.19728461267|123.48998127456|123.48998127456|122.48331642676|121.53559741245|121.53559741245|121.53559741245|121.53559741245|121.53559741245|121.53559741245|119.82232686398|-118.36386695744|-118.36386695744|-118.36386695744|-118.36386695744|-118.36386695744|-118.36386695744|-118.36386695744|-118.36386695744|114.46097405169|114.46097405169|114.46097405169|114.46097405169|114.46097405169|113.92608253396|113.47509121273|113.10510046586||112.18678095721|110.72641926764|110.13360738164|110.13360738164|109.57704347894|109.57704347894|108.53783089788|108.53783089788|107.87203489047|107.28781515472|107.18645907898|106.53967933146|105.41352928444|104.91669727215|104.68376588096|104.68376588096|103.5914049068|102.20267464484|101.76518987909|100.99187993225|100.70875665012|99.41765461198|99.41765461198|99.41765461198|99.40081629488|99.40081629488|99.40081629488|99.40081629488|98.274792509312||97.815883668523|97.218191492534|97.218191492534|96.69251736591|96.69251736591|95.768233086711|95.768233086711|94.709512855361|94.709512855361|94.709512855361|94.709512855361|94.709512855361|94.709512855361|92.690013198665|91.26779268032|90.837826811005|88.704499641728|88.704499641728|88.704499641728||88.704499641728|88.704499641728|88.704499641728|87.364362055152|87.364362055152|87.364362055152|86.653177585966|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|85.187964236081|-88.286816793145|-88.286816793145|-88.286816793145|-88.286816793145|-88.286816793145|-88.923126226731|-89.169366108476|-89.169366108476|-89.169366108476||-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-90.735959833529|-91.509950918506|-91.509950918506|-91.657597311424|-91.657597311424|-92.348439066595|-93.223824016458|-93.443134405223|-93.549863064249|-93.549863064249|-94.202068342058|88.687322234791|88.687322234791|88.687322234791|88.19424565598|88.154069656755|88.154069656755|86.933971134187||86.477752405885|86.477752405885|86.477752405885|86.477752405885|86.223520522358|86.223520522358|82.765811809299|82.765811809299|82.765811809299|81.967009951006|81.3337070352|81.3337070352|81.3337070352|81.3337070352|81.3337070352|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.978830876127|-85.978830876127|-86.365362977733
08882|24562|/equities/iamgold|TSX|8.1149526677979|7.9921696541985|7.7629658776611|7.6855977297583|7.6855977297583|7.6855977297583|7.6855977297583|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.7883237366163|-8.9867504676007|-8.9867504676007|-8.9867504676007|-8.9867504676007|-8.9867504676007|-8.9867504676007|-9.1443627813583|-9.1443627813583|-9.1443627813583|-9.2592919114702|-9.4850466255207|8.3198047123771|8.3198047123771|8.3198047123771||8.3198047123771|8.3198047123771|8.272447911912|8.272447911912|8.272447911912|8.2140534316619|8.2140534316619|8.2140534316619|8.2140534316619|8.2140534316619|8.0272811689994|7.8458681414548|7.573048071525|7.573048071525|7.573048071525|7.573048071525|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.4330913548778|7.1647237052277|-8.0610784180267|-8.0610784180267|-8.0610784180267|-8.0610784180267||-8.0610784180267|-8.0610784180267|7.3095476206125|||7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|7.3095476206125|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.0668129816864|-8.1214625614745|-8.1214625614745|-8.1214625614745|-8.1214625614745|-8.1214625614745|-8.1214625614745|-8.3338473922524|-8.4459414091942|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.5479994983585|7.4166662661137|6.7457401452133|6.279155750812|6.2068399276346|-6.9212225324232||-6.9212225324232|-6.9212225324232|-6.9212225324232|-7.0058028042668|-7.1997806297799|6.7968053200232|6.7968053200232|6.7968053200232|6.7968053200232|6.7968053200232|6.7968053200232|6.7968053200232|6.7454650121931|6.7454650121931|6.7454650121931|6.7454650121931|6.7454650121931|6.7454650121931|6.7454650121931|6.7454650121931|6.6138499796394|6.3459444906981|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383||6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2534839143403|6.2534839143403|6.2169264146628|6.0685294545295|5.9766994490228|5.7327216481723|5.7102460966682|5.5974953556696|5.2794394652754|4.806599316852|-5.7143341591439|-5.7948567546544|-5.7948567546544||5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2324040251457|5.2314248827607|5.2314248827607|5.2143610613777|5.055401101955|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781||-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5545897031617|-5.6150994328207|-5.6948143027381|-5.6948143027381|-5.7461825236298|-5.7603473171996|-5.7603473171996|-5.7603473171996|-5.7603473171996|-5.9659412420907|-6.169379238411|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.3342634629565|5.5147073322581||5.5041190048111|5.3873546278093|5.3776162637178|5.2595736199953|5.1539706316632|5.0477453433851|4.66805023213|4.6139447850185|4.5271608213801|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316
08883|24561|/equities/igm-financial-inc|TSX|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.282308830283|-46.354764754711|-46.354764754711|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549||-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|-46.441223673549|44.749970171522|44.749970171522|44.623856780342|44.04984182496|43.803156896643|43.674617180352|-45.715072169327|-45.715072169327|-45.715072169327|-45.715072169327|-45.715072169327|-45.715072169327|-45.715072169327|-45.715072169327|-46.091192791223|-46.900647183667|-46.900647183667|-46.900647183667|-46.900647183667|-47.711275123237|-47.749659601404|-47.749659601404||-47.837953849582|-48.205770207394|-48.205770207394|||-48.205770207394|-48.205770207394|-48.205770207394|-48.205770207394|-48.205770207394|45.847468931578|45.847468931578|45.847468931578|45.847468931578|45.841074818928|45.534889656867|45.534889656867|45.534889656867|45.534889656867|45.169320908482|45.152247606598|45.152247606598|45.092266274529|45.092266274529|45.092266274529|45.092266274529|45.092266274529|44.740850661681|44.655390446369|44.08932250626|43.672580757485|43.440646532228|42.862385408802|42.743207764541|42.571368187929|42.571368187929|42.044650053126|42.044650053126|41.231144462522|41.231144462522|40.72653707478|40.72653707478|40.72653707478|40.72653707478|40.72653707478|40.429910562942|40.429910562942|40.429910562942|40.429910562942|40.429910562942|40.429910562942|40.429910562942|40.429910562942|40.103789327884|39.879635720947|39.879635720947||39.879635720947|39.452575290029|39.452575290029|39.436160579882|39.436160579882|39.436160579882|39.155659659363|39.155659659363|38.835227785287|38.835227785287|38.835227785287|38.835227785287|38.835227785287|38.627475113535|38.258859787676|37.952620994486|37.777356584246|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797||37.463904778797|37.231560831422|37.035065895048|37.02340577016|36.965452542677|36.574947108576|36.462163013164|36.45740238157|36.317113833594|36.267345804823|36.019830909981|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-39.253158774133|-39.253158774133||37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.159026022745|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|36.861050039491|36.861050039491|36.566166142579|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268||36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.791959556458|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941||36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.082700211187|36.082700211187|35.703555061177|34.736172942934|33.656857893|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-35.202833290105|-35.202833290105|-35.202833290105
08884|24956|/equities/innergex-renewable-energy-inc|TSX|13.331597855849|13.331597855849|13.301774717219|13.268639327031|13.25182141302|13.234038352941|13.234038352941|13.228375487829|13.193750758199|13.165278694395|13.129753878121|13.077782527611|13.038647060047|13.004052299537|12.965613676749|12.924570800687|12.881189878147|12.844655786798|12.789068312046|12.789068312046|12.789068312046|12.688408792678|12.607121190168|12.524856524045|7.9351313079515|7.9351313079515|7.4068128494332|-7.8263774698686|-7.8263774698686||-7.8263774698686|-7.8263774698686|-7.8263774698686|-7.8263774698686|-7.941530367369|-8.0284661118304|-8.0284661118304|-8.0284661118304|-8.0284661118304|-8.0816032077761|-8.0816032077761|-8.0816032077761|-8.212336874217|-8.3872059100574|-8.3872059100574|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.4020128279863|-8.5155696107213|-8.7186885623208|-8.7869754837252|-8.7869754837252|-8.7869754837252|-8.7869754837252||-8.8001550801862|-8.8001550801862|-8.9360058714139|||-8.9441731692671|-8.9735259746312|-8.9972511104742|-9.0627786640766|-9.0891093330181|-9.0891093330181|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.1943919608275|-9.2959916800569|-9.478323535821|-9.5275822002592|-9.5550913632912|-9.6471506093748|-9.6471506093748|-9.6471506093748|-9.6471506093748|-9.6471506093748|-9.7746122120495|-9.7764962865829|-9.7764962865829|-9.8388843220605|-9.9172032931868|-9.9172032931868|-10.108836926732|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146|-10.307099442146||-10.307099442146|-10.307099442146|-10.522888718337|-10.674320020378|9.7947792263445|9.7947792263445|9.7947792263445|9.7947792263445|9.7947792263445|9.7947792263445|9.7947792263445|9.585310482495|9.4160628724895|9.4160628724895|9.2720140272602|9.0260136773699|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.8553966809159|-9.858252760206|-9.858252760206|-9.858252760206|-9.858252760206||-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-10.062311264714|-10.189790881166|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726||-10.210751944726|-10.2678456152|-10.2678456152|-10.2678456152|-10.313162203687|-10.422402033163|-10.645446654771|-10.719941426884|-10.723938875416|-10.723938875416|-10.723938875416|10.010281625544|10.010281625544|10.010281625544|10.010281625544|10.010281625544|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508||9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.7314693715004|9.7314693715004|9.7314693715004|9.7314693715004|9.4527437715429|9.0797153080721|8.9085723653126|8.7239687988811|8.2784350186618|8.2784350186618|8.2784350186618|8.2754951125596|8.2754951125596|8.2754951125596|8.2754951125596|8.2754951125596||8.2754951125596|8.2754951125596|7.9222169591557|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.7474420923907|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446
08885|24560|/equities/intact-financial-corp|TSX|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138|274.65454614138||274.65454614138|274.65454614138|271.99395304229|263.33783525338|263.33783525338|263.33783525338|259.97592453284|252.77103492201|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-262.73379361809|-264.73866099981|-267.57072935797|-270.40968355312|-270.7835459618|-271.16893120919|-271.4367360699|-271.4367360699|-271.4367360699||-271.4367360699|-271.4367360699|-271.4367360699|||-271.4367360699|-271.4367360699|-271.4367360699|-271.4367360699|-271.4367360699|-272.91137924325|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|260.49656368108|259.97894791333|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|259.32473225875|258.89516854247|258.89516854247|258.89516854247|258.89516854247|258.84685881889|257.96818779084|257.7341238526|257.7341238526|257.7341238526|257.7341238526|257.7341238526|257.7341238526|255.09400670037|253.86588754754|253.86588754754||251.56936953116|251.56936953116|251.56936953116|251.56936953116|251.56936953116|251.56936953116|251.56936953116|251.56936953116|249.87595285363|249.68285146107|249.68285146107|246.4015011826|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458||244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|243.16741573847|242.85017577847|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566||241.60868621566|241.60868621566|241.60868621566|234.73742438134|234.00603390597|233.91281022918|233.90849153871|233.90849153871|233.90849153871|231.15458239143|231.15458239143|231.15458239143|231.15458239143|231.15458239143|230.56343013518|228.87992193161|227.73435319197|226.05150385181|223.44611030463|222.93902308018|222.3017475756|222.3017475756|221.68638405888|219.89275851182||219.89275851182|218.71140750173|-228.94512424525|-228.94512424525|-228.94512424525|-228.94512424525|-228.94512424525|-229.2173659013|-230.45818314798|-230.6252109237|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457||221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|219.83004789935|218.81171534444|218.60080086285|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-15.297822601185|-16.018135952271|-16.200150992382|-16.964612247666|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155||-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.002737293155|-17.75330062801|-17.75330062801|-17.75330062801|-17.75330062801|-18.282765617836|-18.282765617836|-18.282765617836|-18.37085166559|-18.409794992018|-18.409794992018|-18.409794992018|-18.43977312888|-18.539719167626|-18.539719167626|-18.660243104206|-18.674345852725|-18.674345852725|-18.674345852725|-18.736033308295|-18.736033308295|-18.736033308295|-18.736033308295||-18.736033308295|-18.857572417949|-18.857572417949|||-18.857572417949|-18.857572417949|-18.857572417949|-18.857572417949|-19.405636740497|-19.632374075575|-20.012082077313|-20.43453478951|18.195403396973|18.195403396973|18.195403396973|18.195403396973|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-19.84915382809|-20.200726323068|-20.438584544857|-20.725234237061|-20.725234237061|-20.725234237061|-20.725234237061|-20.725234237061|-20.725234237061|-20.725234237061|-20.759147978211|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053||18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.563878026053|18.287088145199|17.731713022939|17.731713022939|17.164022495052|17.164022495052|17.164022495052|16.398358399891|16.150953459765|15.854392872944|-17.649519363363|-17.649519363363|-17.649519363363|-17.649519363363|-17.73224350183|-18.06304773985|-18.519442130738|-18.519442130738|-19.074381459215||17.043316859472|17.043316859472|17.043316859472|17.043316859472|16.756463601046|16.478292440765|16.119214348653|16.031905285361|15.663782349166|15.341425832705|-17.302654266417|-17.302654266417|-17.302654266417|-17.501838207311|-17.569743921818|-17.569743921818|-17.569743921818|-17.829715148676|-18.018017124323||-18.621685848399|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.91325810132|-20.192507772286|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|17.685928514194|17.528253743595|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045||-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.419710531009|-19.419710531009|-19.419710531009|-19.434677325104|-19.497626411589|-19.497626411589|-20.202919125195|-20.23824323508|-20.376627673005|-20.376627673005|-20.638487470296|-20.638487470296|-20.638487470296|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.648433463983|19.014372557264|19.014372557264||18.60263593314|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|17.848624091017|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.616019225063|17.17008457059|17.17008457059|17.022038564354|16.549487336113
08889|1029161|/equities/jamieson-wellness|TSX|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-30.855760944425|-31.015844862261|-31.450938587496|-31.493310207951|-31.493310207951|-31.493310207951|-31.653122843225|-31.869025059232|-31.973361778799|-32.985401472055|-33.956002483327|-34.510002729583|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886||-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-34.666744733886|-36.292492894151|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.524832397582|-36.70621077941|-36.70621077941|-36.851902934425|-37.638090853477|-37.638090853477|-37.85010184688|-37.924372233189|35.53818690632|35.53818690632|35.53818690632||35.53818690632|35.53818690632|35.53818690632|||35.53818690632|35.53818690632|35.53818690632|35.53818690632|35.514650422712|35.371834735495|35.204651651025|35.204651651025|35.204651651025|35.204651651025|35.204651651025|35.204651651025|35.204651651025|35.204651651025|35.204651651025|34.644611368841|34.466041812473|34.466041812473|34.466041812473|34.466041812473|34.104430916345|34.104430916345|33.268812765055|33.188522293198|33.188522293198|33.188522293198|33.188522293198|33.188522293198|33.188522293198|33.188522293198|32.943358900401|32.555956419147|32.023283384285|-34.633907634757|-34.633907634757|-34.633907634757|-34.633907634757|-35.126564801559|-35.552848406219|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.510979792029|33.471645298435|33.337939517182|33.086653188033||33.086653188033|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|33.035286509032|32.570874941608|31.968749960552|31.87999761623|31.87999761623|31.87999761623|31.87999761623|31.87999761623|31.87999761623|31.87999761623|31.314999029833|31.229441984713|31.043823198279|30.740361270861|30.660141900354|30.660141900354|30.660141900354|30.660141900354||30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354||30.660141900354|30.660141900354|30.660141900354|30.471825868083|30.211474398985|30.01259777005|30.01259777005|30.01259777005|29.872329308539|29.353143667677|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.060062273856|28.448958565257|28.199120708596|27.951244562082|27.551382189782|27.355980376173|27.346148772211|27.346148772211||27.129608996677|26.804565623919|26.64618354762|26.471238504955|26.471238504955|26.471238504955|26.471238504955|26.467825661849|26.467825661849|26.053696273379|25.706328628916|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066||-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.405410062917|-27.405410062917|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.919369652781|-27.929191831416|-27.929191831416|-27.929191831416|-28.050212705209|-28.051903128705|-28.184448907505
08890|980227|/equities/k92-mining-inc|TSX|11.052542956318|11.052542956318|10.822645261511|10.822645261511|10.607661859442|10.5985131708|10.532236890353|10.394674995257|10.394674995257|9.9646389514352|9.5451545218787|9.2490604696629|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.458740066972|-10.605541700152|9.6594051459263|9.6594051459263|9.6594051459263|9.6594051459263|9.6594051459263|9.6594051459263|9.6594051459263||9.6594051459263|9.6594051459263|9.6272289314916|9.6272289314916|9.5630319426512|9.2650359284056|9.0658729486082|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|9.0000643010102|8.5150714180163|-9.2916516632467|-9.2916516632467|-9.2916516632467|-9.2916516632467||-9.2916516632467|-9.2916516632467|-9.2916516632467|||-9.2916516632467|-9.2916516632467|-9.2916516632467|-9.2916516632467|-9.6062797275549|8.8599611591799|8.8599611591799|8.8599611591799|8.8599611591799|8.8599611591799|8.6832899861317|8.6219882228619|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.4557000341348|-9.5022217244195|-9.5022217244195|-9.8113574948892|8.5286628548574|8.5286628548574|8.5286628548574|8.5286628548574|8.5286628548574|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137|8.432540651137||8.2653224688707|7.7059140450356|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.4289071100187|7.3963894488877|7.3963894488877|7.3963894488877|7.3963894488877|7.3963894488877|7.3963894488877|7.2912661899534|7.2689063669804|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012||7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|6.8811345190177|6.7634829250055|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-8.0079752487644|-8.0977501651429||-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.3907256157477|-8.3907256157477|-8.570806188857|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9093026062712|7.7325584514125|7.5606206372031|7.5173564966794|7.4876183995799|7.4062422126747|7.2708244688221|7.1686077155451||7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451||7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.0367862160316|6.9414288131519|6.8188099163686|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.6479557565818|6.6479557565818|6.6479557565818|6.6479557565818|6.6479557565818|6.5243954715872|6.5101617241065|6.4337948856912|6.4337948856912|6.4337948856912|6.3398492490752
08891|24570|/equities/keyera-corp|TSX|42.34715600595|42.34715600595|42.34715600595|42.34715600595|41.959062211879|41.390070192425|41.030633547139|40.066743785144|40.066743785144|40.066743785144|40.066743785144|40.066743785144|39.555827385851|39.268141488972|-42.617151474998|-42.617151474998|-42.617151474998|-43.39238995981|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926||-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.430093297926|-43.740026598374|-43.740026598374|-43.740026598374|-43.740026598374|-44.152927589415|-44.152927589415|-44.152927589415|-44.152927589415|-44.152927589415|-44.470404283498|-44.470404283498|-44.861006887195|-45.545561215875|42.731405908065|42.731405908065|42.731405908065|42.731405908065|-45.201710804761|-45.201710804761|-45.201710804761|-45.201710804761|-45.201710804761||-45.201710804761|-45.201710804761|-45.201710804761|||-45.201710804761|-45.201710804761|-45.201710804761|-45.201710804761|-45.588846745823|-45.882051855032|-46.043390280344|-46.298765613346|-47.149337853067|-47.149337853067|-47.230931269982|-47.432145847059|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|45.069993501879|44.20943992003|43.283544194523|42.93332266786|42.93332266786|42.615953080182|42.615953080182|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766|42.51343335766||42.51343335766|42.506591687141|42.20787947436|42.079665958388|42.079665958388|41.74462870702|41.247919497058|40.917133791761|40.766258963298|40.491535664258|40.491535664258|40.491535664258|40.491535664258|40.266151958768|39.632389870026|39.471544732361|39.410061624741|39.410061624741|39.410061624741|39.410061624741|39.410061624741|39.410061624741|39.334758081193|39.334758081193|39.334758081193|38.855841413864|38.661986902856|38.661986902856|38.661986902856||38.661986902856|38.661986902856|38.661986902856|38.661986902856|38.661986902856|38.155540655612|37.966160454573|37.966160454573|37.849362178866|37.849362178866|37.739090926638|37.739090926638|37.684268747425|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693||37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.37150378246|37.022225221206|36.636360415937|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585||36.235692972386|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.419219241604|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236||34.966745852358|34.925271880766|34.766413039786|34.138236066614|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.937767496081|33.937767496081|33.937767496081|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739
08892|959119|/equities/kinaxis-inc|TSX|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-164.81915835365|-166.08183732546|-168.65093300648|-170.42992478286|-172.83935971695|-174.62762668881||-177.43846796126|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-179.25963462755|-181.02541859853|-181.02541859853|-183.89352219091|-184.0185159811|-184.0185159811|-185.03816144661||-185.03816144661|-186.01073877233|173.9140370923|||173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|173.9140370923|172.59445868348|172.59445868348|172.59445868348|171.35551019085|171.24160001292|171.24160001292|171.24160001292|168.02177680879|167.98364706999|164.52127574291|162.32808307372|159.26763935808|159.26763935808|159.26763935808|159.26763935808|159.26763935808|159.26763935808|159.26763935808|159.26763935808|159.26763935808|157.86793794371|156.50492657265|154.75486558337|154.75486558337|154.75486558337|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319|153.91236868319||153.91236868319|153.91236868319|153.91236868319|150.86264027949|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|150.08757238232|147.12452093586|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658||-158.32797335658|-158.32797335658|-158.62052768109|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-161.1124262736||-164.77324707484|-176.0163831973|160.43513337507|160.05299331982|160.05299331982|158.91533045067|158.91533045067|158.91533045067|158.91533045067|155.94147570148|154.46135311705|154.46135311705|154.46135311705|154.46135311705|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|150.4556035272|148.62900683523||144.68333421417|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.92820457216|-155.92820457216|-158.28079123877|145.34471348231|145.34471348231|145.34471348231|145.34471348231|145.34471348231|145.34471348231|144.75523194677||144.53081140922|144.27770314673|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-158.6019275148|-159.48454423394|-159.48454423394|-159.48454423394|-159.48454423394|-159.48454423394|-159.62734374841|-159.62734374841|-159.67371368232|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-27.731625583381|-28.00178275817|-28.00178275817|-28.00178275817|-28.00178275817|-28.00178275817|-28.424203827573|-28.505225555315|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025||-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-28.553282026025|-29.381424007121|-29.667314493733|-29.667314493733|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.83488663161|-29.982095596131|-29.98649501203|-29.98649501203|-29.98649501203|-29.98649501203|-29.98649501203|-29.98649501203||-29.98649501203|-29.98649501203|-30.191722419506|||-30.191722419506|-30.191722419506|-30.445802823974|-30.482559460482|-30.657522036785|28.982730918389|28.982730918389|28.982730918389|28.982730918389|28.982730918389|28.982730918389|28.982730918389|28.982730918389|28.30035369747|28.30035369747|28.30035369747|28.30035369747|28.077615291467|27.99512792361|27.942363906042|27.724293470533|27.6886603569|27.358510041128|27.287234332705|27.143386684688|27.143386684688|27.143386684688|26.533208355674|26.153709906787|26.153709906787|26.153709906787|26.153709906787|-27.258225284733|-27.258225284733|-27.258225284733|-27.258225284733|-27.258225284733|-27.258225284733|-27.361916898265|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257||26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|26.161224818257|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033||-27.648733340033|25.851028546953|25.851028546953|25.851028546953|25.851028546953|25.570031600157|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547||-27.124033789618|25.64893829416|25.64893829416|25.64893829416|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.270588803146|25.248432079789|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449||25.149917963449|24.967205329447|24.967205329447|24.967205329447|24.791056598154|24.791056598154|24.791056598154|24.791056598154|24.371729812056|24.144738846723|24.144738846723|24.144738846723|24.088599820605|-25.899889367961|-26.26209904766|-26.495666473176|-26.712962646248|-26.944397372672|-26.944397372672|-27.13709525055|-27.13709525055|26.306166185269|26.306166185269|26.306166185269|26.306166185269|26.171955057165|26.171955057165|26.171955057165|26.171955057165||26.124916964084|26.124916964084|26.124916964084|26.124916964084|26.038242266476|25.571379791697|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-27.233033523506|-27.607259707922|-27.818066867716|-28.115073928708
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-53.947331426384|-56.121480303608|-56.411645180211|-56.502525761126|-56.502525761126|-56.502525761126|-56.502525761126|-56.527806443637|-56.671453231645|-56.954946034565|-57.641051497077||-58.095612859302|-58.260972210866|-58.260972210866|-58.505769584775|-58.505769584775|-58.705772705867|-58.705772705867|-58.705772705867|-58.705772705867|-58.705772705867|55.576516303513|55.576516303513|54.736162716106|54.736162716106|54.736162716106|54.558657818316|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-58.654015830883|-59.198352711873|-60.224834964757|-60.228869368844|-60.228869368844|-60.228869368844|-60.755965685638||-60.758908677729|-60.758908677729|-60.896193403955|||-60.896193403955|-60.896193403955|-60.896193403955|-60.896193403955|-62.421882517863|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.494371966138|58.480300451527|58.480300451527|58.480300451527|58.480300451527|58.480300451527|58.480300451527|58.480300451527|58.480300451527|56.930889475356|56.500988814578|56.385303061993|56.385303061993|56.385303061993|56.1403352351|55.905446796234|55.905446796234|55.905446796234|-59.97197327198|-59.97197327198|-59.97197327198|-59.97197327198|-59.97197327198|-60.598858351856|-61.467619678874|-62.030687302902|-63.294653118269|-64.085168402081|61.092313621162|61.092313621162|61.092313621162|61.092313621162|61.092313621162|61.092313621162|61.092313621162|60.975493697898|60.975493697898|60.975493697898||60.975493697898|60.975493697898|60.975493697898|60.975493697898|60.975493697898|60.975493697898|60.343415974495|60.343415974495|60.343415974495|60.343415974495|60.343415974495|60.343415974495|60.343415974495|60.343415974495|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-63.518637976543|-64.726819923074|-65.029798219106|-66.004221277658|-66.183024226762|-66.475025825078||-66.76947347806|-67.171637452157|-67.620092407914|-67.620092407914|-67.620092407914|-67.620092407914|-67.620092407914|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.72964652836||-69.405165606734|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.305738361268|65.305738361268|65.305738361268|64.712485745647|-68.299493251528|-68.299493251528|-68.299493251528|-68.299493251528|-68.498882543473|-68.898201690149|-69.390921568175|-69.390921568175|-69.390921568175|-69.390921568175||-69.390921568175|-69.390921568175|-69.403383806875|-69.403383806875|-69.403383806875|-69.403383806875|-70.024872015506|-70.458188161353|-71.264494989512|-71.264494989512|-71.538325731619|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.337512068985||67.323350117204|67.245989178167|67.245989178167|67.245989178167|67.245989178167|67.245989178167|67.245989178167|-68.069438002256|-68.069438002256|-68.069438002256|-68.313997460181|-68.313997460181|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.856419831183|-69.173242442769|-69.634715046002|-70.571903402622|-71.54767500804|-72.29519236801
08897|42940|/equities/lithium-americas-corp|TSX|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.5980475607559|-3.7224662381245|-3.7224662381245|-3.8838514440406|-3.9600016561982|-3.9600016561982|-3.9950017893576|-4.0546619741296|-4.0546619741296|-4.0546619741296|-4.0546619741296||-4.0546619741296|-4.0546619741296|-4.0546619741296|-4.0546619741296|-4.1668467618994|-4.1903852464945|-4.2418703760586|-4.2418703760586|-4.2418703760586|-4.2418703760586|-4.4186593174895|-4.4186593174895|-4.4186593174895|3.8367293924195|3.8367293924195|3.8367293924195|3.8367293924195|3.8367293924195|3.8367293924195|3.8367293924195|3.8367293924195|3.8093441160317|3.8093441160317|3.8093441160317|3.8093441160317|3.8093441160317|3.8093441160317|3.8093441160317|3.8093441160317|3.6792710524793|-4.4281807338265|-4.4281807338265||-4.4281807338265|-4.5535340082941|-4.5733660446842|||-4.5733660446842|-4.5733660446842|-4.6312400485895|-4.6947113966303|-4.8249570236556|-5.0313409286464|-5.0449210748153|-5.0449210748153|-5.0449210748153|-5.0449210748153|-5.1432345679438|-5.1432345679438|-5.1432345679438|-5.1432345679438|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.1941848723745|-5.3402005172539|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.4165322737679|4.1532265325613|4.1532265325613|4.1532265325613|4.0875639086676|4.0875639086676|4.0581816060681|4.0581816060681|4.0581816060681|4.0581816060681|4.0039817973865||4.0039817973865|4.0039817973865|4.0039817973865|3.9495454331108|3.9495454331108|3.7724061547957|3.7724061547957|3.7724061547957|3.7724061547957|3.7724061547957|3.7724061547957|3.5032290020742|3.2469210800372|3.1293567614249|2.9545909658124|2.9545909658124|2.9545909658124|2.884267808668|2.8558928745646|2.8558928745646|2.8558928745646|2.8558928745646|-3.4911509818919|-3.4911509818919|-3.6671121724323|-3.8492912725028|-3.9592126293775|-3.9685695617062|-3.9952408377807||-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-3.9952408377807|-4.1469343177125||-4.3960381339706|-4.705597991272|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.7679496337527|-4.9054995697466|-4.9971703920095|-4.9971703920095|-4.9971703920095|-4.9971703920095||-5.2063005139793|-5.2683890848651|-5.3267768613221|-5.3267768613221|-5.4397522864212|-5.5841691424967|-5.6008876256149|-5.6008876256149|-5.8976529364234|-5.9590588150693|-6.1333986452634|-6.2566237447758|-6.2566237447758|-6.2566237447758|-6.3756931355816|-6.4446589738375|-6.5346210036285|-6.6101345523206|-6.8912607281305|-6.9641597457894|-6.9641597457894|-6.9641597457894|-6.9641597457894|-7.3029553833017|-7.3321727583154|-7.4185254120544|-7.518917033376|-7.6344555545544|-7.6344555545544||-7.6344555545544|-7.6344555545544|-7.676492320744|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961|6.4917352033961
08898|24572|/equities/loblaw-companies-ltd|TSX|186.62603940037|185.15338165525|184.69209069415|182.8000972448|180.88177444518|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|180.8392390221|179.00192970364|177.15436664255|176.73231561319|176.73231561319|176.73231561319|176.73231561319|176.35868557444|174.78965619924|172.12738814754|-184.08779455797|-184.08779455797|-185.83588501233|-186.30170469248|-186.30170469248||-186.59623991125|-186.59623991125|-186.59623991125|-186.59623991125|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|178.10962206537|176.15402038025|-187.06174301121|-187.06174301121|-187.06174301121|-187.06174301121|-187.06174301121|-187.06174301121|-188.29749874509|-191.73443650578|-191.76937494647|-193.98986234015|-194.95872528626|185.67291313964|185.67291313964|185.67291313964|185.67291313964||185.67291313964|185.67291313964|185.67291313964|||185.67291313964|185.67291313964|185.67291313964|185.67291313964|185.67291313964|185.67291313964|185.67291313964|185.67291313964|184.33156984998|183.33341236858|183.1371233281|182.56730679039|182.56730679039|180.77924038044|178.0474768333|176.76276298942|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-185.97717505246|-189.54019155271|178.45146824955|178.45146824955|178.45146824955|178.45146824955|178.45146824955|177.8782945964|176.32171570959|173.4307973352|170.66993586754|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-180.62732407829|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644||-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-182.52538648644|-183.06153748873|173.44858103389|173.44858103389|173.44858103389|172.24509356413|170.54676821932|169.21119885689|169.21119885689|169.21119885689|169.21119885689|169.21119885689|168.50689236595|168.139678825||168.139678825|167.65797748947|167.28830147213|166.75142114479|166.75142114479|166.19824873429|164.82194653066|164.60015056859|164.60015056859|164.60015056859|164.60015056859|164.02072258272|-173.11758174469|-173.11758174469|-173.11758174469|-173.11758174469|-173.11758174469|-173.11758174469|163.54131378799||163.54131378799|163.54131378799|163.54131378799|163.54131378799|163.54131378799|163.54131378799|163.54131378799|163.54131378799|162.50923818647|162.39526000618|161.09834475648|160.3389268898|160.3389268898|160.3389268898|160.3389268898|160.3389268898|159.79824850549|159.25305708238|158.3467271415|157.28192070762|155.91700736142|155.91700736142|154.51778232893|-160.45209544791||-160.45209544791|-160.45209544791|-160.45209544791|-160.45209544791|-160.45209544791|-160.45209544791|-160.80287216652|-161.89764201363|155.71130886195|155.71130886195|155.71130886195|155.71130886195|155.71130886195|155.71130886195|155.71130886195|155.71130886195|155.71130886195|154.65366935861|153.08463584197|151.46598976202|150.25702984532|150.25702984532|150.25702984532|150.25702984532|150.25702984532|150.25702984532|150.10227784773|150.10227784773|150.10227784773||150.10227784773|149.40701233294|149.40701233294|149.40701233294|149.40701233294|149.40701233294|148.82556763122|148.52479468926|148.07199342101|147.8099926561|146.51135279733|146.51135279733|145.84162516132|145.84162516132|145.84162516132|145.84162516132|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896|145.72891095896
08899|24578|/equities/lundin-mining|TSX|11.856150215846|11.856150215846|11.856150215846|11.856150215846|11.730463794021|11.730463794021|11.730463794021|11.730463794021|11.584403677282|11.267948437065|11.135776255231|-12.725799193857|-12.725799193857|-12.725799193857|-12.725799193857|-12.725799193857|-12.725799193857|-12.725799193857|-12.725799193857|-12.816665502829|11.328076135991|11.328076135991|11.328076135991|11.328076135991|11.328076135991|11.328076135991|11.328076135991|-12.573054947189|-12.573054947189||-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.573054947189|-12.85584741031|-12.85584741031|-12.85584741031|-12.85584741031|-13.231774758353|-13.37425864657|-13.37425864657|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873||-13.462772714873|-13.462772714873|-13.462772714873|||-13.462772714873|-13.462772714873|-13.462772714873|-13.462772714873|-13.560024751314|-13.638083260466|-14.057592384473|-14.207880647597|-14.364867271777|-14.565963654382|-14.770237609924|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|-14.846434922356|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984|13.301148941984||13.301148941984|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|13.242388948607|12.572023626226|12.572023626226|11.871693023993|11.858447998337|11.858447998337|-12.973988948144|-12.973988948144|-12.973988948144|-12.973988948144|-12.973988948144|-12.973988948144|-12.973988948144|-13.228876522159|-13.349029676754|-13.839476895155|-13.976085636153|-14.563706262393||12.92887488642|12.92887488642|12.92887488642|12.92887488642|12.764583177463|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.228041278887|-14.418379107635||-14.795976894344|-15.321085101195|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.676105418224|-15.71845056218|-16.011611479323|14.665986149437|14.665986149437|14.665986149437|14.665986149437|14.665986149437|14.665986149437|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668||-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.055870745208|-16.055870745208|-16.055870745208|-16.055870745208|-16.222078983018|-16.409253906353|-16.730622514216|-16.730622514216|-16.882717611725|-16.882717611725|-16.882717611725|-16.882717611725|-16.882717611725|-17.419408165012|-17.6862871234|-17.761430323608|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898||15.816171717019|15.335211087857|15.335211087857|15.06356801103|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572
08900|24584|/equities/maple-leaf-foods-inc|TSX|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|24.008241080251|23.526935258404|22.77214936735|20.860166226513|20.52462902189|20.477365812998|20.408305351641|20.408305351641||20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.408305351641|20.312228947395|20.312228947395|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|20.256568480333|19.746743891858|-21.253583967105|-21.253583967105|-21.253583967105|-21.253583967105|-21.253583967105|-21.253583967105||-21.253583967105|-21.253583967105|-21.619537736989|||-21.672263995384|-21.726404604619|-21.847670485913|-22.261300539903|-22.631445434284|-23.034939901245|-23.313266374681|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|-23.660018743784|21.438185129577|21.437984053751|21.232757977081|21.232757977081|20.996397366603|-22.336004839228|-22.336004839228|-22.336004839228|-22.336004839228|-22.427226819248|-22.479697004127|-22.711330165651|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953||-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-22.866020464953|-23.17891181846|-23.480865911468|-23.480865911468|-23.480865911468||-23.564294660338|-23.72199401618|-23.94943798649|-24.17871556738|-24.17871556738|-24.17871556738|-24.17871556738|-24.306905380653|-24.428228077808|-24.608861811267|-24.608861811267|-24.772068958931|-24.781658157798|-24.781658157798|-24.781658157798|-25.336843368182|-25.750526932193|24.138815384105|24.138815384105||24.138815384105|24.138815384105|23.977017275708|23.693471185319|23.693471185319|23.693471185319|23.693471185319|23.693471185319|23.341524814981|23.341524814981|23.341524814981|23.341524814981|23.341524814981|23.1421925985|23.1421925985|23.110214176353|23.058101960386|23.058101960386|22.257335791285|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193||-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-24.025122435395|-24.025122435395|-24.025122435395|-24.025122435395|-24.140690467428|-24.377433933231|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238||22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.918092059338|22.693972947616|22.693972947616|22.693972947616|22.461081163109|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651
08901|25012|/equities/martinrea-international-inc|TSX|-8.0915135395368|-8.1884067287431|-8.1884067287431|-8.1884067287431|-8.1884067287431|-8.1884067287431|-8.1887737044564|-8.1887737044564|-8.1964152928713|-8.237405975276|-8.2493398538494|-8.2764888992203|-8.4277652888709|-8.4728136372366|-8.4728136372366|-8.4728136372366|-8.4728136372366|-8.4728136372366|-8.4728136372366|-8.6253484964148|-8.6887204381907|-8.8546891447663|-8.9348618165456|-8.9348618165456|-8.9348618165456|-9.0026246856542|-9.0484716970492|-9.0533019258764|-9.0674136591101||-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.0674136591101|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.2381846074395|-9.3990935356675|-9.5206599799856|-9.7075343645205|-9.7075343645205|-9.7075343645205|-9.7075343645205||-9.7075343645205|-9.7075343645205|-9.7075343645205|||-9.7075343645205|-9.7075343645205|-9.7075343645205|-9.7075343645205|-9.9472605427757|-10.0636225498|-10.358469569714|-10.674410647851|-10.759344969305|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.776202886072|-10.813003081709|-10.894818058021|-10.894818058021|-10.940763779637|-10.940763779637|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.258203762658|-11.424115200713|-11.618461048023|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624||10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.961393697624|10.805437944073|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165||10.662713349165|10.595792783964|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609||-11.675142340737|-12.032380321376|-12.046395346403|-12.046395346403|-12.069733119632|-12.069733119632|-12.069733119632|-12.116369963382|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.246031883984|-11.814971080507|-11.814971080507|-11.814971080507|-11.814971080507|-11.864967733716|-11.912185781636|-12.028203674703|-12.028203674703|-12.028203674703||-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.180226057271|-12.339139586797|-12.357456426697|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657||11.646061368657|11.646061368657|11.426179139563|11.400199007931|11.189109616746|11.151808829096|11.151808829096|11.151808829096|11.151808829096|11.151808829096|11.151808829096|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.670570338593|-11.779716118896|-11.779716118896|-11.980795816938|-12.089773023967|-12.117525459268
08902|24582|/equities/meg-energy-corp|TSX|23.326163020111|23.326163020111|23.326163020111|23.214069700215|22.698966185223|22.474407584547|22.454342426061|22.243198693533|22.243198693533|21.869666007646|21.283517523483|20.901686107534|20.611317541221|-23.576494900361|-23.576494900361|-23.576494900361|-23.576494900361|-23.576494900361|-23.576494900361|-24.473883540515|-24.629073270887|-24.629073270887|-24.629073270887|-24.629073270887|-25.100081479913|-25.429025533278|-25.429025533278|-25.429025533278|-25.429025533278||-25.508361156868|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.580252835556|-25.641889387399|-25.641889387399|-25.641889387399|-25.641889387399|-25.641889387399|-25.641889387399|-25.641889387399|-25.784877783755|23.459753058914|23.459753058914|23.459753058914|23.459753058914|22.615046111977|22.615046111977|22.615046111977|-24.3628017574|-24.3628017574|-24.3628017574||-24.3628017574|-24.3628017574|-24.3628017574|||-24.3628017574|-24.3628017574|-24.3628017574|-24.929224772525|-24.982499481808|-24.982499481808|-25.564999343698|-25.783381235078|-25.783381235078|-25.783381235078|-25.783381235078|-26.160423344457|-26.246581362446|-26.906201679132|-26.97244562774|-27.149939692341|-27.244807816123|-27.244807816123|-27.244807816123|-27.303675652185|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379420825254|-27.379839521881|-27.379839521881|-27.449821479051|-27.801754948201|-27.801754948201|-28.187504870695|-28.223211002342|-28.223211002342|-28.223211002342|25.668915815581|25.668915815581|25.668915815581||25.668915815581|25.668915815581|25.668915815581|25.668915815581|25.668915815581|25.297684002175|24.492426872534|24.337597229445|24.337597229445|24.337597229445|24.337597229445|24.337597229445|24.337597229445|24.337597229445|23.973995688186|23.779717342309|-25.695088295861|-25.695088295861|-25.695088295861|-25.695088295861|-25.695088295861|-25.695088295861|-25.695088295861|-25.886765061401|-26.407516862046|-26.902795686867|-27.32032901992|-27.575920870454|-28.091024401619||-28.6516937711|-28.83298470971|-28.83298470971|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533||-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.600182316866|-29.600182316866|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801||-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-31.159411973509|-31.634466731227|-31.634466731227|-31.634466731227|-31.634466731227|-31.634466731227|-31.674407733454|-31.775453210952|-31.874393066965|-32.417659425296||-32.674899471643|-32.761418846952|-32.761418846952|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.290094773627|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-34.419141430024|31.42964277841
08903|24591|/equities/methanex|TSX|-55.921020150814|-56.215578530269|-57.467864643685|-58.742070978606|-59.572310127992|-59.572310127992|-59.739828185999|-59.739828185999|-60.118142106758|-60.35996919239|-60.35996919239|-60.35996919239|-60.386634038161|-61.508480891333|-63.451647079372|-64.659281023064|-64.659281023064|-64.659281023064|-64.659281023064|-68.25238335932|-68.25238335932|-68.50196688379|-68.50196688379|-68.50196688379|-68.637740905694|-69.951937154059|-70.637151138788|-71.268495551751|-71.929998600931||-72.134997699494|-73.123331438429|-74.454253712106|-76.627506616831|70.073852580263|70.073852580263|70.073852580263|70.073852580263|70.073852580263|69.312775980633|69.312775980633|68.036420384162|67.775311973313|67.775311973313|67.775311973313|67.775311973313|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.503376402738|67.061525572541|66.695836101052|66.695836101052||65.842039569746|65.385598589458|64.604273294385|||63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|63.984574809839|62.945274646937|62.945274646937|62.945274646937|62.945274646937|62.261971694296|61.676077558007|61.152869649956|61.000405466368|60.675691301207|60.675691301207|59.370212853596|58.273568379267|57.665076188891|57.401194815998|56.432994901212|55.547771942916|55.176412278085|54.417126847273|54.37015615982|54.37015615982|52.935729625956|-58.384198922718|-58.384198922718|-58.384198922718|-58.384198922718|-58.384198922718|-58.384198922718|-59.004504909737|-59.004504909737|-59.62356837948|-59.62356837948|-59.62356837948|-59.957297682319|-60.348886907289|-60.348886907289|-61.280848512176|56.286629889082|56.286629889082|56.286629889082||56.286629889082|56.286629889082|56.286629889082|56.286629889082|56.286629889082|55.531809088997|53.563121209997|52.375136890298|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-56.807520654311|-58.708357893217|-59.870395751782|-64.230440453233|-65.403137476284|-65.403137476284|-65.450550087901||-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.49641866916|-65.49641866916||-67.450189275141|-70.219698040404|-70.219698040404|-70.219698040404|-70.794105627711|-71.087341841256|-71.25537677186|66.547946730049|66.547946730049|66.547946730049|66.547946730049|66.547946730049|66.547946730049|65.906053532927|65.267281415031|64.870313090268|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256||-69.732062078048|-69.732062078048|-69.732062078048|-70.116737710689|-70.422355336906|-70.422355336906|-70.422355336906|-70.422355336906|-70.832066080042|-71.035622619995|-71.758473528103|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.781567986346|67.781567986346|67.781567986346|67.559885877998|67.559885877998|67.559885877998|67.559885877998|67.559885877998||67.559885877998|66.452093860211|66.222219645611|66.222219645611|64.78690654661|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822
08904|42985|/equities/mty-food-group-inc.|TSX|-45.134124677761|-45.134124677761|-45.134124677761|-45.134124677761|-45.134124677761|-45.134124677761|-45.822183988526|-45.822183988526|-45.822183988526|-45.963537002089|-46.068929434355|-46.15325774146|-46.324729272535|-46.474701056668|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.660644292295|-47.99460490485|-48.642337833731|-49.542042876713|-50.797398992811|-50.797398992811||-51.212108237252|-52.296336014435|-52.296336014435|-52.296336014435|-52.296336014435|-52.296336014435|-52.994241187805|-52.994241187805|-53.247490191718|48.490368861039|48.490368861039|48.490368861039|48.297075927346|47.772306111222|46.927563829295|46.789514721624|45.977794635287|45.451437830915|43.928266816658|43.705851348817|-46.915192308649|-46.915192308649|-46.915192308649|-46.915192308649|-47.484102980544|-48.340667901491|-49.108522399769|-49.193745273376|-49.193745273376|-49.193745273376|-49.193745273376|-49.193745273376||-49.193745273376|-49.193745273376|45.886273198019|||45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.886273198019|45.884966326214|45.884966326214|45.512462033671|45.329402064661|45.325869453517|45.325869453517|45.003185789417|44.271670173157|44.271670173157|44.271670173157|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253||44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|44.010987126253|43.645415879353|43.645415879353|43.126964246109|43.126964246109|43.126964246109|42.62702259452|42.62702259452|42.62702259452|42.353913247926|41.933791200699|41.380325150028|-43.398284022047|-43.398284022047|-43.398284022047|-43.398284022047|-43.398284022047|-43.398284022047|-43.398284022047|-43.822724880057|-43.822724880057|-44.364140578196|-44.857642363233|-44.857642363233||-44.967934713014|-45.354373412273|-45.894302426601|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679||-46.74570981172|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.363913771004|43.803792366817|43.70754558227|42.680052350865|-45.463978998325|-45.463978998325|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926||-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.551240367145|-46.923792449495|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.742121725796|43.742121725796|-46.318069990058|-46.318069990058|-46.318069990058|-46.318069990058|-46.318069990058|-46.493410065858|-46.93108590734|-46.93108590734|-46.93108590734|-47.539540329376|-47.911155955438|-48.090370161385||-48.090370161385|-48.090370161385|-48.561521723371|-49.349466962396|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-50.565846899255|-50.565846899255|-50.565846899255|-50.565846899255|-50.565846899255|-51.325737468382
08905|24590|/equities/mullen-group-ltd|TSX|-13.413686968383|-13.565738810485|-13.565738810485|-13.565738810485|-13.565738810485|-13.565738810485|-13.590366858849|-13.590366858849|-13.590366858849|-13.590366858849|-13.590366858849|-13.590366858849|-13.590366858849|-13.650962426275|-13.751629096016|-13.751629096016|-13.751629096016|-13.751629096016|-13.751629096016|-13.942921565357|-13.961024097141|-14.200026357104|-14.221390597528|-14.221390597528|-14.338767122897|-14.41863046716|-14.434589291395|-14.49001231385|-14.49001231385||-14.49001231385|-14.522792023561|-15.0497684679|-15.073076482346|-15.207306857165|-15.297548762092|-15.297548762092|-15.297548762092|-15.297548762092|-15.297548762092|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407|-15.378512252407||-15.378512252407|-15.378512252407|-15.547235927137|||-15.549706522129|-15.579513645347|-15.579513645347|-15.742793189349|-15.892845665269|14.991333129|14.991333129|14.991333129|14.991333129|14.991333129|14.991333129|14.991333129|14.991333129|14.991333129|14.938559534608|14.938559534608|14.876732987892|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.829505259433|14.807955696218|14.807955696218|14.807955696218|14.807955696218|14.807955696218|14.710505752688|14.538494840234|14.538494840234|14.454476133524|14.454476133524|14.454476133524|14.454476133524|14.454476133524|14.454476133524|14.191084666979|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511||-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.752180371511|-14.877978044338|-14.893552580963|-14.893552580963|-14.910273327968|-14.910273327968|-14.910273327968||-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.993081850632|-15.062035342967|-15.25948367838||14.267094266698|14.267094266698|14.267094266698|14.267094266698|14.027882563058|14.010147610178|13.512941880216|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|12.881176288555|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485||-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.280458033514|-13.280458033514|-13.310688528544|-13.310688528544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544||-13.427649562894|-13.44385638956|-13.44385638956|-13.44385638956|-13.44385638956|-13.482617969024|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.651842373604|-13.958158353958|-14.066286886173|-14.236430208371|-14.378255041094|-14.995356415158|-14.995356415158|-14.995356415158|-14.998729227258|-15.058032934614|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174
08906|24592|/equities/national-bank-of-canada|TSX|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.15622506304|-122.53913821295|-122.6461949301|-122.6461949301|-122.6461949301|-122.6461949301|-123.92854615849|-125.12838789271|-126.61865510233|-126.61865510233|-127.8623937952|-129.21524841664|-129.21524841664|-129.21524841664|-129.21524841664|-129.21524841664|-130.12222112415|-131.4630221658||-131.63106266465|-131.63106266465|-131.63106266465|-131.63106266465|-131.86840096013|-131.99211287345|-131.99211287345|-131.99211287345|-131.99211287345|-131.99211287345|-134.64268820752|-134.64268820752|-134.64268820752|-134.81032469593|-134.81032469593|-134.81032469593|-134.81032469593|-134.81032469593|-134.81032469593|-134.81032469593|-134.81032469593|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434|-135.52611186434||-135.66235380624|-135.95039060882|-136.94375050071|||-136.94375050071|-136.94375050071|-136.94375050071|-137.40971854002|-138.02243577441|-138.02243577441|-139.14826458252|-139.23703288883|-139.23703288883|-139.23703288883|-139.23703288883|-139.23703288883|-139.23703288883|-140.95830261609|-140.95830261609|136.25971205383|134.69579720662|134.38421657533|134.34802021418|133.78779945809|133.59192017516|133.59192017516|133.47601794093|132.37799207479|132.37799207479|130.479431807|130.00770387274|129.44744586528|129.37499878778|129.37499878778|129.37499878778|129.37499878778|129.13732612005|129.13732612005|129.13732612005|129.10088170483|129.10088170483|129.10088170483|129.10088170483|129.05152780164|128.8178147381|128.32257430481|127.80204092113|127.80204092113|127.80204092113|127.80204092113|127.80204092113|127.80204092113|127.80204092113|127.36726555391|126.81530024789||125.40921897118|124.83934312035|124.83934312035|124.20121410344|123.74544873618|123.74544873618|123.443278052|123.0945466999|123.0945466999|123.0945466999|123.0945466999|123.0945466999|123.0303434424|123.0303434424|123.0303434424|123.0303434424|123.0303434424|122.6780573986|122.6780573986|122.6780573986|122.6780573986|122.6780573986|121.41839675352|120.31549174474|120.31549174474|120.31549174474|120.31549174474|120.31549174474|120.31549174474||120.31549174474|120.31549174474|120.2694353228|117.11091332734|117.11091332734|116.36990171341|115.17877796919|114.87364227276|114.16888201654|114.16888201654|113.12458804383|112.15621103991|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163||111.82762109163|111.82762109163|111.82762109163|111.29457559985|110.66286098077|110.05984933193|109.39920842609|109.39920842609|109.39920842609|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.22740820129|109.04378761935|108.38587893036|106.91541649|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217||-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-112.29635199222|-112.29635199222|-112.29635199222|-112.29635199222|-112.29635199222|-112.96372391022|-114.93969404738|-116.57243837296|113.19835169292|113.19835169292|113.19835169292|113.19835169292|113.19835169292|112.68705667364|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952||112.36490416952|112.36490416952|112.36490416952|112.33498582782|112.33498582782|112.33498582782|110.86498525343|109.98967259855|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|110.56565361025|110.56565361025|110.56565361025|110.56565361025
08907|49233|/equities/nexgen-energy-ltd.|TSX|-7.7013755900574|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8202099251659|-7.8391427189149|-7.8391427189149|-7.8391427189149|-7.8391427189149|-7.8391427189149|-7.8391427189149|-8.1343252294635|-8.1570068024607|-8.1570068024607|-8.1570068024607|-8.6338962606822|-8.6959961842867|-8.8935646610948|-8.8935646610948|-8.8935646610948|-9.113127505061|-9.4168080613315|-9.6492315183414|-9.7902567530488|-9.9983409935473||-10.200933992227|-10.410482737047|-10.474424994237|-10.544916696291|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.67786396815|-10.936515265853|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.5918872705393|9.2687634749868|-10.592822840717||-10.592822840717|-10.785358909|-10.922065685446|||-11.098406312923|-11.24628469465|-11.303093878405|-11.43621568324|-11.614587379113|-11.614587379113|-11.903707796352|-12.342453062553|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.744404272246|10.396838510487|10.193987038901|9.9783192775542|9.5117433492668|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-10.957328859805|-11.261825834085|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|10.18311055706|9.587622945022|8.9595811814196||8.7600901888617|8.7095448492642|8.5294947092925|8.3682648921203|8.3682648921203|8.3594602240667|8.3510672928609|8.2134078742969|8.1335512053529|8.1335512053529|8.1335512053529|8.1335512053529|8.0103346387059|7.9053716173338|7.8693023247374|7.670891077745|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.2181982990579|-8.4796645902347|-8.5368497661695|-8.7559439928383||-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.9036334761276|-8.9036334761276||-9.1637594973924|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.9117224276993|-9.9997565054236|-9.9997565054236|-9.9997565054236|-10.20417364696|9.1684859965099|9.1684859965099|9.1684859965099|9.1684859965099|9.1684859965099|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545||-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.40905979789|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.675728571282|-10.91620861143|-10.91620861143|-11.235231729019|-11.387201834242|-11.419112735898|-11.788458512791|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852||-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-12.509048862423|10.498245548693|10.498245548693|10.498245548693|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674
08908|42990|/equities/new-flyer-industries-inc|TSX|10.996086492433|10.996086492433|10.996086492433|10.996086492433|10.996086492433|10.996086492433|10.996086492433|10.996086492433|10.965045481422|10.965045481422|10.864495098037|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.255212859952|10.166069751143|10.01767904833|10.01767904833|10.01767904833|10.01767904833|10.01767904833|10.01767904833||9.536831981214|-11.305334808465|-11.479816386033|-11.908684886086|-12.050351411457|-12.050351411457|-12.293167942492|-12.5979645183|-12.599956751153|-12.599956751153|-13.301617940582|-13.306566101431|-13.306566101431|-13.730628762112|-14.169031762929|-14.350590705708|-14.413990179515|-14.531100184627|-14.565405087144|-14.565405087144|-14.565405087144|-14.572116326922|-14.830481449592|-14.830481449592|-14.830481449592|13.619816702007|13.619816702007|13.619816702007|13.619816702007|13.619816702007|-14.672540451112|-14.672540451112||-14.672540451112|-14.672540451112|-14.782854692319|||-14.782854692319|-14.782854692319|-14.782854692319|-14.782854692319|-14.782854692319|-14.782854692319|-14.782854692319|-14.973727164642|-15.058029742126|-15.22158014613|-15.22158014613|-15.322866888373|-15.387840861127|-15.387840861127|-15.387840861127|-15.387840861127|-15.680378668888|-15.718553846981|-15.718553846981|-15.863392796677|-15.934880749564|-16.124606034614|-16.124606034614|-16.148451007579|-16.278278842209|-16.520310100183|-16.932566784339|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.108047767712|-17.534497362853|-17.751108388637|-17.821231131791|-17.822630782479|-17.822630782479|-18.058479410138|-18.28108713994|-18.456764781581|-18.708288437185|-18.708288437185|-18.909691869686|-18.909691869686|-18.909691869686||-18.909691869686|-18.909691869686|-18.909691869686|-18.909691869686|-19.225237095147|-19.225237095147|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|-19.563693083925|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977||18.135905713977|17.953079508607|17.953079508607|17.953079508607|17.953079508607|17.953079508607|17.898420968392|17.727690765967|17.628546155945|17.372828710361|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.317129653872|17.317129653872|17.317129653872||17.317129653872|17.317129653872|15.944033457373|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.364126559714|15.297917547733|15.074909094208|14.990852348852||14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.90705881389|14.812843007865|14.737047587305|14.566164240207|14.232403738594|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896||14.022014474896|13.967055203036|13.967055203036|13.613949909823|13.371055699076|12.899506092828|12.371118652336|12.253235384587|12.253235384587|12.253235384587|11.3091498975|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.137897769905|-12.180997204225|-12.249997217832|-12.284997126988|-12.366663718148|-12.508720321327|-12.508720321327
08909|24600|/equities/northland-power-inc|TSX|18.499313562251|18.499313562251|18.499313562251|18.449059766148|18.449059766148|18.449059766148|18.201733052304|18.129714356166|18.129714356166|18.129714356166|18.129714356166|18.129714356166|18.129714356166|17.966348288569|17.962038071568|17.962038071568|17.962038071568|17.962038071568|17.962038071568|17.962038071568|17.823379743755|17.823379743755|17.734865758883|17.075961852589|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613||-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.095521008613|-18.253911587532|-18.448256017906|-18.448256017906|-18.546950554564|-18.648834254691|-18.735927504907|-19.237141205879|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226|-19.343380855226||-19.343380855226|-19.343380855226|-19.502682873774|||-19.502682873774|-19.502682873774|-19.585757464356|-19.686397572565|-19.832866505105|-19.832866505105|-19.922907965402|-20.064341908274|-20.11107038664|-20.11107038664|-20.282577770807|-20.791753523723|-20.899170920998|-21.180190560719|-21.229655474977|-21.485470083196|-21.485470083196|-21.485470083196|-21.485470083196|-21.485470083196|-21.485470083196|-21.485470083196|-21.485470083196|-21.611632747604|-21.692925580292|-21.823639031417|-21.823639031417|-21.823639031417|-21.823639031417|-21.823639031417|-21.823639031417|-21.924011221321|-21.924011221321|-21.924011221321|-22.280045683921|-22.280045683921|-22.280045683921|-22.280045683921|-22.429495051768|-22.433327572508|-22.690919020621|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443|-22.835523558443||-22.835523558443|-22.90002637526|-23.08558427648|-23.228982838836|-23.529425312906|22.088188202132|22.088188202132|22.088188202132|22.088188202132|22.088188202132|22.088188202132|21.724931009333|21.330801649704|21.330801649704|21.330801649704|21.330801649704|21.330801649704|21.330801649704|21.10533478063|20.465926830433|20.2893637468|-22.249119253548|-22.249119253548|-22.249119253548|-22.249119253548|-22.253103717245|-22.253103717245|-22.253103717245|-22.40011563133||-22.6811300775|-22.6811300775|-23.312366646814|-23.476687194742|-23.476687194742|-23.48298555153|-23.49053982383|-23.95476583514|-24.03918387132|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504||-24.238413484504|-24.433474079094|-24.433474079094|-24.507749362479|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.842954510578|23.388994854891|23.388994854891|23.388994854891|23.388994854891|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434||23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|22.803228949985|22.803228949985|22.803228949985|22.803228949985|22.633588472429|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364||22.305335841004|21.873707384339|20.891341203309|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.478299720116|-22.703296182752|-22.703296182752|-22.703296182752|-22.703296182752|-22.770330003235|-22.896476166484|-23.336085099906|-23.345650111007|-23.547553917456|-23.547553917456|-23.547553917456
08910|24606|/equities/oceanagold-corp|TSX|4.2553347190375|4.1142609207889|4.0475119848009|3.988902306|3.8648916079375|3.7943105317159|3.7943105317159|3.7314558930975|3.6793955904225|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3150498393041|-4.3433938443447|-4.3433938443447|-4.3433938443447|-4.3433938443447|-4.3433938443447|-4.4287708268987|-4.5886343172774|-4.702926999064|4.2169232911628|4.2169232911628||4.2169232911628|4.2169232911628|4.2169232911628|4.2169232911628|4.2169232911628|4.1069213735116|4.1069213735116|4.1069213735116|4.0049126266387|3.9365588292844|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402|-4.3418051759402||-4.3418051759402|-4.3418051759402|-4.3652837682007|||-4.3652837682007|-4.3652837682007|-4.3652837682007|-4.3652837682007|-4.4536487579608|-4.4709983799484|-4.5374981533186|-4.6219426935135|4.0809967938251|4.0809967938251|4.0561073786912|4.0561073786912|4.0365693876514|4.0365693876514|4.0365693876514|4.0365693876514|3.9734107994779|3.9632340033566|3.9533818483747|3.9533818483747|3.9533818483747|3.9533818483747|3.9533818483747|3.7976462046744|3.6971070943543|3.6209523079868|3.5002248814896|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.1089824655368|-4.2660916887736|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.8783004838591|3.76172265282|3.6888585804869|3.6648429498594|3.623581201109||3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.623581201109|3.54425674707|3.5013964974251|3.4526628612773|3.3418475256249|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644||-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.6922671858644|-3.718918133625||3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3945298746144|3.3883664690693|3.3592960661473|3.3269956184561|3.3091615916552|3.2079574930736|3.1493971864458|3.1037746579643|3.081416265964|3.0287957376899|2.9669952466158|2.9480503217013|2.9192674094193||2.9192674094193|2.9192674094193|2.9192674094193|2.9192674094193|2.9192674094193|2.9192674094193|2.9192674094193|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043||-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|-3.3267794717043|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9636946406943|2.9625441145807
08911|960813|/equities/organigram-holdings-inc|TSX|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7144443659079|-1.7224621505516|-1.7224621505516|-1.7871800960189|-1.8304779000951|-1.8830310446105|-1.9016432350165|-1.9016432350165|-1.9512702696065|-1.957522530527|-1.9647471785227|-2.0249969031721|-2.0583298566507|-2.1575887537187|-2.1778763705034|-2.2293070878739|-2.2995078460105|-2.3030343700495||-2.3030343700495|-2.3583716009553|-2.4343017112873|-2.5664464115724|2.0900595056101|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0829035821475|2.0265594260469|1.9972883216292||1.9556404522352|1.9556404522352|1.9556404522352|||-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.2975426937704|-2.310047457126|-2.3689415957168|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3824582696968|-2.3930092786212|-2.4403817504595|-2.4403817504595|-2.5493131180549|-2.5766229591285|-2.5766229591285|-2.5766229591285|-2.6318033228886|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447||2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447||2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2633011395413|2.169223407317|2.1558038298827|1.895337628495|-2.3701804885475|-2.4145046273183|-2.4145046273183|-2.4145046273183|-2.4145046273183||-2.4305606329122|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1098862598686|2.1098862598686|2.1098862598686|2.1098862598686|2.1098862598686|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162||-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3480487274801|-2.3480487274801|-2.3480487274801|-2.3653911248101|-2.3653911248101|-2.3653911248101|-2.3653911248101|-2.4118236452621|-2.4698747195718|-2.4698747195718|-2.4698747195718|-2.4920830238657|-2.5378698892943|-2.6070776722555|-2.6199415786919|-2.6199415786919|-2.6843795361184|-2.72097727348|-2.7910859616773|-2.7923176986395|-2.8714639988673|-2.8977378438062|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085||-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9792104326867|-2.9792104326867|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.1109075640811|-3.1137860323736|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.2666783055536|-3.3921424902006|-3.4734916727327|-3.548879641138
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8440900420026|4.8417667917494|4.84016715473|4.84016715473|4.84016715473|4.8374080281132|4.8343423318724|4.8259361266935|4.8254845672012|4.8188058159643|4.8188058159643||4.8188058159643|4.8164508631818|4.813556703262|4.808951943376|4.8049466800451|4.8021630127959|4.8012922163068|4.8003246646522|4.7942494928173|4.7897215749745|4.7855266699917|4.7855266699917|4.7855266699917|4.7855266699917|4.7855266699917|4.7805852238477|4.7796501975084|4.7796501975084|4.7796501975084|4.7651671414932|4.7601856926371|4.7546507494637|4.7535006886267|4.7416674699544|4.7207418907747|4.7130465230528|4.6994960000321|4.6833289652185|4.6537704209138||4.6537704209138|4.6494668832144|4.6316299825599|4.6251446571273|4.6158573674472|4.6158573674472|4.594285996679|4.5719842998226|4.5427602494248|4.5208449059601|4.500383078376|4.477369930258|4.4632343474614|4.4632343474614|4.4219269690235|-3.3284145662829|-3.3437939826697|-3.4019678217945|-3.4019678217945||-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|2.929596752608|2.874460584457|2.874460584457|2.874460584457|2.7960672318221|2.7372970249124|-3.0722297658507||-3.0722297658507|-3.0722297658507|-3.0722297658507|-3.1141441784505|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702||2.8086755234463|2.7649853848161|2.7649853848161|2.7649853848161|2.7649853848161|2.7649853848161|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.6636798776975|2.6636798776975|2.6636798776975|2.6636798776975|2.6636798776975|2.6621338708442
08913|40498|/equities/parex-resources-inc|TSX|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.142632531686|-14.368480363999|-15.276089844344|13.921952204336|13.921952204336|13.921952204336|13.921952204336|13.921952204336|13.921952204336|13.921952204336|13.549947213717|-14.740275189427||-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-14.740275189427|-15.030286072455|-15.030286072455|-15.030286072455|-15.030286072455|-15.148651174662|-15.441279097793|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.193599297509|14.183253324879|14.183253324879|14.183253324879|14.036392411538|13.719324916543|13.393138507938||-14.626881241781|-14.626881241781|-14.626881241781|||-14.626881241781|-14.679311990719|-14.826818719711|-14.826818719711|-14.826818719711|-14.826818719711|-14.826818719711|-14.826818719711|-14.826818719711|-15.330353647698|14.165775224447|14.165775224447|14.165775224447|14.165775224447|14.165775224447|14.165775224447|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|14.05483960335|13.521488446047|13.365542537692|13.080781840642|13.080781840642|13.080781840642|13.080781840642|13.070868544402|12.603742551608|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266|12.165036582266||12.165036582266|11.968870666236|11.968870666236|11.968870666236|11.968870666236|11.626522358491|-13.024016926733|-13.024016926733|-13.024016926733|-13.024016926733|-13.024016926733|-13.024016926733|-13.247796559827|-13.461996211494|-13.590427392163|-13.590427392163|-13.678252530803|-13.8608364272|-13.961469816393|-13.961469816393|-13.961469816393|-14.141077597082|-14.59397478362|-15.03663858065|-15.270432192849|-15.64242448494|-15.666515116644|-15.666515116644|-15.666515116644||-15.666515116644|-15.666515116644|-18.573350222852|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.826186028673|-19.098686808364|-19.098686808364||-19.58576310345|-20.969736768896|-21.581090669929|-21.581090669929|-21.581090669929|-21.581090669929|-21.581090669929|-22.012323199709|-22.07813666816|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.264946862433|-22.634942607056|-22.797005197114|-22.797005197114|-22.797005197114||-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-23.674811585816|-23.777726463301|-23.777726463301|-23.777726463301|-23.777726463301|-23.777726463301|-23.843585018563|-23.93676164884|-24.20806776968|22.961790193056||22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.849679480039|22.849679480039|22.425199307825|22.360370093689|22.360370093689|22.323183720718|22.323183720718|22.323183720718|22.323183720718|22.323183720718|22.308537158051
08914|24618|/equities/parkland-fuel-corp|TSX|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-37.790358129474|-38.675396989157|35.413287021583|35.413287021583|35.413287021583|35.413287021583|35.413287021583|35.413287021583|35.413287021583|35.413287021583|35.217709649827||35.217709649827|35.217709649827|35.041900331472|34.618776620202|-34.136686550534|-34.136686550534|-34.136686550534|-34.136686550534|-34.136686550534|-34.136686550534|-35.167430704342|33.077464716805|33.077464716805|33.077464716805|33.077464716805|33.077464716805|33.077464716805|33.077464716805|33.077464716805|33.077464716805|32.476069177933|32.195079076895|32.075641248633|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886|-34.419211155886||-34.419211155886|-34.558568061187|-34.774619835495|||-34.774619835495|-34.774619835495|-35.080133404863|-35.765145794696|-36.407384996223|34.292690517501|34.292690517501|34.292690517501|34.292690517501|34.292690517501|34.292690517501|34.292690517501|34.292690517501|34.292690517501|33.789100702157|33.657299303211|33.657299303211|33.657299303211|33.629218921835|32.562467003061|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-34.586920187773|-35.07650259305|-35.07650259305|-35.07650259305|-36.051668361038|-36.117963158654|-36.146215111865|-36.146215111865|-36.146215111865|-36.146215111865|-36.80885151454|34.78058663323|34.78058663323|34.78058663323|34.78058663323|34.253658541368||-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.566210747892|-36.74745792938|-37.121063068981|-37.153959728474|-37.183844541172|-37.195164318117|-37.195164318117|-37.195164318117|-37.195164318117|-37.250672694958|-37.250672694958|-37.250672694958|-37.583464520101|-37.583464520101|-37.583464520101|-37.583464520101|-37.583464520101|-37.857669073295||-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.28013667678|-38.28013667678||-38.633486001748|36.763968270186|36.763968270186|36.499407866667|36.460296637914|36.460296637914|36.460296637914|36.460296637914|36.460296637914|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.62362215916|-38.967913976419|-39.354904350426|-39.750447786281|-39.880989254565|-39.880989254565|-39.880989254565||-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-40.533876406982|-40.569601044039|-40.569601044039|-40.900112983232|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-41.605061108711|-41.920069119271||-41.961742609669|-42.280268371027|-42.382799604696|-42.382799604696|-42.654222783294|-42.661140287911|-42.661140287911|-43.256823474605|-43.49434868107|-43.49434868107|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.943464186869
08915|24623|/equities/power-corp-of-canada|TSX|48.169780579654|48.138089541426|48.041528936069|48.041528936069|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.772985291458|47.700261672313|47.106124224458|46.912934073443|46.912934073443|46.358259793382|46.350286506128|45.754443067699|45.754443067699|45.754443067699|45.754443067699|45.754443067699|45.542185670542|45.542185670542||44.965019406466|44.965019406466|44.965019406466|44.965019406466|44.965019406466|44.945023207299|43.451137176743|42.426482184424|42.426482184424|42.426482184424|42.426482184424|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-43.932727552613|-44.354142216798|-44.73626902805|-45.190854212821|-45.396781865293|-45.98253371046|-46.052262272283|-46.058066860221|-46.606186883739||-46.825208470878|-47.015097733889|-47.015097733889|||-47.015097733889|-47.015097733889|-47.015097733889|-47.015097733889|-47.538997990725|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.484465034085|45.301130595136|45.301130595136|45.301130595136|45.07553170631|45.07553170631|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|45.000859934002|44.630956126485|44.544395077265|44.359328177281|43.350365429794|43.204084439955|43.204084439955|43.204084439955|43.204084439955|43.204084439955|42.968982533042|42.90759523712|42.90759523712|42.90759523712|42.90759523712|42.90759523712|42.751784528754|42.751784528754|42.640872546326|42.535413075698||42.307124775|41.901807221381|41.757346997288|41.757346997288|41.757346997288|41.757346997288|41.597111443981|41.597111443981|41.597111443981|41.597111443981|41.597111443981|41.597111443981|41.319571102444|41.163967544043|41.129963802192|41.031624607348|41.016805653333|40.613116163412|40.599575142506|40.394528605809|40.062255040661|39.883412084954|39.883412084954|39.883412084954|39.883412084954|39.883412084954|39.883412084954|39.883412084954|39.79934831237||39.483719143329|39.134133110507|38.834038162744|38.370041317979|38.162822347261|37.913690572952|37.690491788889|37.525546093015|37.247340755733|37.247340755733|36.793156708911|-38.824935864015|-38.824935864015|-38.824935864015|-38.824935864015|-38.824935864015|-38.884372868586|-39.428193373204|-39.473547505803||-40.341717772426|38.562545845781|38.562545845781|38.562545845781|38.333762148617|38.333762148617|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|37.947225705384|37.519141028985|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955||-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.753338144224|-39.936486453923|-40.22554187765|-40.389773874988|-40.389773874988|-40.423335556943|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.55810506711|38.459059426199|38.459059426199|38.459059426199||38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.448399964318|37.565998120822|37.436665053408|36.81240558099|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.983563954925|-38.161746740458|-38.161746740458|-38.234718481829
08916|943642|/equities/prairiesky-royalty-ltd|TSX|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.532179573847|-27.537841231772|-27.537841231772|-27.537841231772|-27.537841231772|-27.661563057896|-27.661563057896|-27.703958453068|-28.030509778006|-28.13082417406|-28.13082417406|-28.13082417406|-28.210359773784|-28.47706689851|-28.935073110975|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392||-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-28.965833919392|-29.157594010947|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|27.178144271212|-28.702078207541|-28.702078207541|-28.702078207541||-28.702078207541|-28.702078207541|-28.702078207541|||-28.702078207541|-28.702078207541|-28.702078207541|-29.187865001414|-29.599030225922|-29.599030225922|-30.277255925259|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.462943748615|28.016603898099|27.554004403276|27.436867567632|27.436867567632|27.436867567632|27.185963891981|27.034960719212|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235||27.020983643235|27.020983643235|27.020983643235|27.020983643235|27.020983643235|26.872758170964|26.580843365857|26.476955415724|26.476955415724|26.476955415724|26.476955415724|26.476955415724|26.476955415724|26.476955415724|26.476955415724|26.29328452428|26.184760001852|-27.878673140437|-27.878673140437|-27.878673140437|-27.878673140437|-27.878673140437|-27.878673140437|-27.878673140437|-28.058526427912|-28.360366041222|26.286731854569|26.286731854569|26.286731854569||26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569||26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|25.828590860511|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135||25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022||-27.128091411022|-27.347505282183|-27.347505282183|-27.347505282183|-27.479450330491|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.753662169855|-27.906290545377|-28.531434392833|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991
08917|25066|/equities/premium-brands-holdings-corp|TSX|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|75.222666423482|74.888521690018|-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925||-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925|-79.860587283925|-80.55927584681|-80.55927584681|-80.55927584681|-80.55927584681|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.237847458947|-82.534345663625|-82.534345663625|-82.534345663625|-82.534345663625|-82.994274180286|-83.025302508532|-83.200810574068|-83.200810574068|-83.200810574068|-83.200810574068||-83.200810574068|-83.912945799914|-83.912945799914|||-83.912945799914|-83.912945799914|-83.912945799914|-83.912945799914|-84.134939252102|78.671655355619|78.671655355619|78.671655355619|78.671655355619|78.671655355619|78.671655355619|78.671655355619|78.671655355619|78.671655355619|77.467394602218|-82.966056255747|-82.966056255747|-83.138606612314|-83.138606612314|-83.138606612314|-83.540120831716|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-83.635982296334|-87.249980685298|-90.107756876487|-90.605006402883|-91.917785214223|-92.140871629491|-93.363190767251|-94.816877494347|-97.05153076968|-97.27892762115|-97.288417230664|-97.288417230664|92.179067681646|92.179067681646|92.017868548008|92.017868548008|92.017868548008|92.017868548008||92.017868548008|92.017868548008|92.017868548008|92.017868548008|92.017868548008|92.017868548008|92.017868548008|92.017868548008|91.906641816382|91.906641816382|91.906641816382|91.906641816382|91.841824477783|91.628139224175|90.958210537305|89.819123344808|89.732914268076|88.299907166759|88.187674477144|87.936581243457|86.32786625114|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527||-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-91.178158816468|-91.36518124383|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-92.097664071279|-92.404151352783|-92.404151352783|-92.783499621175||-94.622777831579|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.7640905979|89.440098087294||88.82288773005|88.695990164465|87.767762271769|86.681405270769|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-92.246480508022|-93.436092318619|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.569772396284|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774||88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.536962061756|85.597739252374|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.638698419102|-90.595224416
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.210599926619|34.034593365849|34.034593365849|34.034593365849|33.617882382274|33.121535234319|32.464484882208|31.64442793512|31.267402467387|31.267402467387|31.267402467387|31.267402467387|31.267402467387|31.036556466042|30.836478043796|30.836478043796|30.836478043796|30.836478043796||30.836478043796|30.836478043796|30.836478043796|30.836478043796|30.836478043796|30.836478043796|30.836478043796|30.836478043796|30.836478043796|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.593417292917|-32.70935326824|-32.787059161502|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974|-33.036343105974||-33.036343105974|-33.036343105974|-33.060779704564|||-33.060779704564|-33.060779704564|-33.455859089193|-33.455859089193|-33.455859089193|-33.455859089193|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.760630553598|-33.930699076515|-34.266889905776|-34.560986147816|-34.753320281699|-35.138687523421|-35.557987857987|-35.818751375376|-35.818751375376|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466|34.104405343466||34.104405343466|34.104405343466|34.104405343466|33.926558746158|33.917606099224|33.917606099224|33.864839271016|33.793709334739|33.756899260821|33.550998898946|33.273331770855|33.259941861799|33.259941861799|33.259941861799|33.259941861799|33.125201839057|33.125201839057|33.125201839057|33.125201839057|33.125201839057|33.125201839057|32.921892000401|32.707656040417|32.592396990708|32.533219938203|32.48635358802|32.275394969423|32.121550194907|32.085610937728||31.937344418249|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.436092874207|31.200104100613|31.066981913019|31.066981913019|30.59609161634|30.211766733271|29.270296217713||29.181996161974|29.03999689689|28.62666276948|28.617403814708|28.579336825913|28.116207855615|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.71524010192|-30.068044561928|-30.242271841439|-30.296978683341|-30.296978683341|-30.296978683341||-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.542753982398|-30.658615959854|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.762095307824|-30.823995006876|-31.039994333405|-31.201949218475|-31.201949218475|-31.201949218475|-31.201949218475|29.305221532178|29.305221532178||29.305221532178|29.305221532178|29.305221532178|29.245247388761|28.762774600895|28.340305264693|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-30.009177953933|-30.046308922474|-30.126740213903|-30.126740213903|-30.188599317905|-30.49594095014|-30.49594095014|-30.49594095014|-30.49594095014|-30.683823879808|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711
08920|1029163|/equities/real-matters|TSX|5.5457626640324|5.5457626640324|5.5457626640324|5.5457626640324|5.4780693119901|5.4560734835841|5.4560734835841|-6.0910010998966|-6.0910010998966|-6.0910010998966|-6.0910010998966|-6.0910010998966|-6.0910010998966|-6.0910010998966|-6.114445706818|-6.2324637236093|-6.2324637236093|-6.2879801784885|-6.2879801784885|-6.3043581628667|-6.3043581628667|-6.3131759590425|-6.3557509522215|-6.3597231816998|-6.456359063227|-6.5167878056444|-6.6258756214687|-6.6626395179506|-6.7412870461171||-6.7412870461171|-6.7412870461171|-6.7412870461171|-6.7625844368353|-6.7625844368353|-6.7625844368353|-6.7625844368353|-6.7625844368353|-6.7625844368353|-6.7625844368353|-7.016760442987|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162|-7.1523905738162||-7.1523905738162|-7.1523905738162|-7.1730597962142|||-7.1730597962142|-7.1730597962142|-7.2345107384523|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.2794992855334|-7.3238881617943|-7.4115423924569|-7.5983806458716|-7.7187561290799|-7.7858403542901|-7.9287115047668|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.1659325638066|-8.3310362275718|-8.3622622949413|-8.4836247742762|-8.7095369601679|-8.7095369601679|-8.9972634077549|-9.3114038308992|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099||8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.4185769470099|8.3425327643015|8.3425327643015|8.3425327643015|8.3425327643015|8.0555921510698|7.8092691054876|7.7667887882025|7.7667887882025|7.7667887882025|7.5552329903806|7.5552329903806|7.468591889404|7.4573239845951|7.2364709689572|7.0988563778615|7.0576183798817|7.008934723239|7.008934723239|7.008934723239|6.9370984532117|6.9370984532117||6.9370984532117|6.914400073474|6.914400073474|6.914400073474|6.914400073474|6.914400073474|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441||6.7558709204441|6.7558709204441|6.6881896721264|6.6552109438998|6.5757898974002|6.3086555454003|6.300158349802|6.300158349802|6.300158349802|6.2890646900622|6.235905405094|6.1417902268851|6.1417902268851|6.1417902268851|6.0705434616069|6.0705434616069|5.9539371922788|5.9215967340797|5.8973294809494|5.8585494382097|5.8585494382097|5.8585494382097|5.8585494382097|5.8027768555631||5.8027768555631|5.7014184465398|5.679073455219|5.679073455219|5.679073455219|5.679073455219|5.678864416578|5.678864416578|5.678864416578|5.678864416578|5.678864416578|5.5692938799092|5.4342155715303|5.3096838549858|5.2874262681808|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256||5.273061498732|5.221179415485|5.0646440206862|5.0032700346135|5.0032700346135|5.0032700346135|4.9933556236849|4.800994706991|-5.5688947562347|-5.5688947562347|-5.5787493311744|-5.5787493311744|-5.5787493311744|-5.5787493311744|-5.6530547498974|-5.7197832398186|-5.7325367985577|-5.8705964152913|-5.9256628161117|-5.9446253120287|-6.0193060304703|-6.0547846054569|-6.1030940187789|-6.1956600759666|-6.211875475126|-6.211875475126|-6.211875475126
08921|43058|/equities/richelieu-hardware-ltd.|TSX|-35.654162472547|-35.674626529284|-35.887420417615|-35.887420417615|-35.887420417615|-35.887420417615|-36.156993763694|-36.156993763694|-36.156993763694|-36.278449414994|-36.278449414994|-37.215501121709|-37.630555369268|-37.653950189893|-37.845095481816|-37.845095481816|-37.845095481816|-37.97629179771|-37.97629179771|-38.7656103757|-38.7656103757|-38.7656103757|-38.7656103757|-38.7656103757|-38.7656103757|-39.47401096059|-40.215568030687|-40.388409363795|-40.666009200468||-41.032233199427|-41.431926048408|-41.518858412914|-41.518858412914|-41.934884529561|39.243993243326|39.243993243326|39.243993243326|39.243993243326|39.243993243326|39.243993243326|39.243993243326|39.182133918695|39.182133918695|39.182133918695|39.182133918695|39.182133918695|39.047820192419|39.047820192419|38.008133682766|36.867370165231|-39.810472408781|-39.810472408781|-39.810472408781|-39.810472408781|-40.24827377791|-40.24827377791|-40.24827377791|-40.24827377791|-40.24827377791|-40.24827377791|-40.24827377791||-40.24827377791|-40.24827377791|-40.24827377791|||-40.24827377791|-40.24827377791|-40.24827377791|-40.24827377791|-40.561415910663|-40.679386167618|-40.679386167618|-40.679386167618|-41.159315564999|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.563350655292|38.266852810617|38.266852810617|38.169837795623|37.226486880391|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.237868019487|-39.306503621326|-39.306503621326|-39.874450833253|-40.671611104466|-40.855015160686|-40.855015160686|-40.981126549118|-41.084016101879|-41.084016101879|-41.084016101879|-41.084016101879|-41.084016101879|-41.084016101879||37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|37.922887288238|-40.28620706279|-40.28620706279|-40.28620706279|-40.28620706279|-40.28620706279|-40.28620706279|-40.28620706279|-40.28620706279|-40.58633979911|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|37.892168882771|37.892168882771|37.892168882771|37.892168882771|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252||-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-41.686936821909|-41.686936821909|-41.686936821909|-42.099095307425|-42.274812181588|-42.274812181588|-42.466455945037|-42.804674476013|-42.8746402988|-42.881265667762
08922|24642|/equities/russel-metals-inc|TSX|-41.376118901323|-41.376118901323|-41.376118901323|-41.376118901323|-41.376118901323|-41.376118901323|-41.778467870366|-42.098853138433|-42.364282638217|-42.738805666854|-42.738805666854|-42.759229544456|-42.888024061251|-42.888024061251|-42.888024061251|-42.888024061251|-42.888024061251|-42.888024061251|-42.888024061251|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625||40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.106167364625|40.072963662178|39.50440549324|39.404895670657|39.260439854468|-41.836985711133|-41.836985711133|-41.836985711133|-41.836985711133|-41.86275940899|-42.390845839226|-42.653717005742|-42.721352643981|-43.514837339205|-44.224615553452|-44.224615553452|-44.224615553452||-44.224615553452|-44.337906814762|-44.726560991283|||-44.840069683918|-45.00674386436|-45.228047534429|-45.398384699781|-46.294317070598|43.380347520184|43.380347520184|43.380347520184|43.380347520184|43.380347520184|43.380347520184|43.380347520184|43.380347520184|43.088720831685|43.079690016434|43.079655370365|42.923506535038|42.752228406783|42.188588941225|41.625097950442|41.35955292223|40.974503586007|40.686671015634|40.175189491791|40.080788720645|40.080788720645|40.080788720645|40.080788720645|40.080788720645|40.080788720645|39.271987399566|38.800662381546|38.800662381546|38.706848523238|38.149274611052|-41.248194132573|-41.248194132573|-41.248194132573|-41.313552232061|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071||39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|39.101904986071|38.945448899454|38.46660913382|38.384565076938|38.011739211735|37.748045662439|37.175048752401|36.593942558074|36.51827103485|36.255855950926|-38.708915491198|-38.708915491198|-38.708915491198|-38.779351308715|-38.966544772827|-38.966544772827|-39.207826245321|-39.228141162674|-39.458489892528||-39.725340951189|-39.725340951189|-39.725340951189|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.479158661374|-40.479158661374|37.800043767845|37.800043767845|37.800043767845||37.800043767845|37.800043767845|37.800043767845|37.800043767845|37.703139427458|37.703139427458|37.107378777701|36.628195878354|36.321329669254|36.110914945592|36.110914945592|36.110914945592|36.110914945592|35.789905283175|35.274895055782|-37.823266208566|-37.823266208566|-37.823266208566|-37.936964022227|-38.241349100081|-38.665942164492|-38.989936586035|-39.203748521261|-39.203748521261||-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.310717157617|-39.812462440348|-40.031624704838|-40.894584132831|-40.990095041308|-40.990095041308|-40.990095041308|-41.018021338382|-41.018021338382||-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.557802563684|-41.736469557933|-41.736469557933|-41.736469557933|-42.245247832275|-42.245247832275|-42.245247832275|-42.245247832275|-42.70638825202|-42.911541798645|-43.109491616414|-43.425545248639|-43.790605475783|-43.96123051895
08923|24645|/equities/saputo-inc|TSX|24.325867026968|24.325867026968|24.325867026968|24.325867026968|24.233184860727|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|24.097139492546|23.995129952262|23.995129952262|23.995129952262|23.882921414717|23.654357915834|23.077341827767|22.997535788636||22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|22.997535788636|-24.355645033138|-24.355645033138|-24.355645033138|-24.355645033138|-24.355645033138|-24.355645033138|-24.355645033138|-24.355645033138|-24.518635922029|-24.518635922029|-24.520477648815|-24.520477648815|-24.881364473855|-25.025959581309|-25.520511514802|-25.791123689169|-25.88041131156|-25.88041131156|-25.88041131156|-25.88041131156||-25.88041131156|-25.88041131156|-26.219623641365|||-26.291247663887|-26.29916414728|-26.554626300492|-26.622918158282|-27.053910291623|-27.053910291623|-27.523790399709|25.792853979505|25.792853979505|25.792853979505|25.792853979505|25.792853979505|25.792853979505|25.792853979505|25.692616202475|25.566518176531|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.244540902898|-27.482379691286|-27.482379691286|-27.482379691286|-27.482379691286|-27.482379691286|-27.482379691286|-27.831319911536|-27.831319911536|-27.831319911536|-27.831319911536|-27.9140999259|-27.9140999259|-28.018443683942|-28.055492723606|-28.131937173365|-28.301041659777|-28.577397451804|-28.577397451804|-28.757107957652|-28.982514996002|-28.982514996002|-28.982514996002|-29.232793643155|-29.374437999919|-29.374437999919|-29.419931200031||-29.847550195879|-29.847550195879|-29.847550195879|-29.847550195879|-29.847550195879|-30.06061140081|-30.300124126239|-30.545400390855|-30.545400390855|-30.567112138791|-30.607903033411|-30.622409468712|-30.622409468712|-30.675449944091|-30.675449944091|-30.675449944091|-30.675449944091|-30.675449944091|-30.93272251614|-31.078025123897|-31.158273800705|-31.158273800705|-31.158273800705|-31.158273800705|-31.274411094157|-31.274411094157|-31.319550666582|-31.319550666582|-31.319550666582||-31.546167119092|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|30.390382996932|30.390382996932|30.390382996932|30.390382996932||30.390382996932|30.390382996932|30.390382996932|30.320244297754|30.320244297754|30.320244297754|30.156383286329|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|29.648522192496|29.262246456696|29.108606911317|29.09769463541|29.09769463541|29.09769463541|29.09769463541|29.09769463541||29.09769463541|29.09769463541|28.77354892097|28.407832286999|27.908702477532|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.472612179764|27.472612179764|27.126236268158|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638||26.633413415638|26.633413415638|26.121991352642|26.121991352642|26.054158109652|25.825730105492|25.555257024867|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.95133871473|-27.020932562231|-27.086869750949|-27.229558541385|-27.229558541385|-27.229558541385
08924|25146|/equities/seabridge-gold-inc|TSX|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.598047039688|-17.633637961268|-17.633637961268|-17.992375966045|-18.079846259661|-18.079846259661|-18.422051664532|-19.032868710022|-19.032868710022|-19.032868710022|-19.032868710022||-19.398743248494|17.029847364519|17.029847364519|17.029847364519|17.029847364519|16.917829163081|16.917829163081|16.917829163081|16.377443022206|16.377443022206|16.323270050105|16.158633567025|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358|-18.156073423358||-18.156073423358|-18.156073423358|-18.641193438606|||-18.886881246651|-18.887090248625|-18.991901626755|-18.991901626755|-19.671557257097|-20.107286477002|-20.876984834574|-21.189981831337|-21.201254137846|-21.201254137846|-21.201254137846|-21.201254137846|-21.201254137846|-21.751949584586|-21.922720895986|-22.050087123717|-22.050087123717|-22.438118870732|-22.438118870732|-22.438118870732|-22.438118870732|-22.681799075865|-23.103249969076|-23.103249969076|-23.103249969076|-23.103249969076|-23.103249969076|-23.103249969076|-23.103249969076|-23.103249969076|-23.900833913563|-24.677036308446|-25.969226400437|-25.969226400437|-25.969226400437|-26.279697038931|-26.400773686614|-26.994192620612|-27.502437402249|25.353181291071|25.353181291071|25.353181291071|25.353181291071|25.353181291071|25.353181291071|25.353181291071|24.584090577726|22.93621239305|22.150571241797|22.150571241797|22.142416929423||22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|22.142416929423|-23.858495901553|-23.858495901553|-23.858495901553|-23.858495901553|-24.166106752254|-24.487291752676|-24.487291752676|-25.099769313445||22.690120475711|22.690120475711|22.690120475711|22.690120475711|22.690120475711|22.690120475711|22.690120475711|22.690120475711|22.690120475711|21.534022403229|20.471808718702|-23.525180532744|-23.525180532744|-23.525180532744|-23.525180532744|-23.525180532744|-23.525180532744|-23.721210906302|21.002324470477||21.002324470477|21.002324470477|21.002324470477|21.002324470477|20.637026875766|19.815029666989|19.333396768839|19.333396768839|19.333396768839|19.333396768839|19.333396768839|19.333396768839|19.333396768839|19.333396768839|18.882661766776|18.635735029388|-20.170908412693|-20.170908412693|-20.170908412693|-20.170908412693|-20.170908412693|-20.170908412693|-20.170908412693|-20.170908412693||-20.482120471263|-20.723112124308|-20.723112124308|-21.114012950111|-21.608900811163|-21.608900811163|-21.608900811163|-21.608900811163|-21.608900811163|-21.608900811163|-21.779889082343|-21.994322219856|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|19.836134347069|-21.794530601954|-21.794530601954|-21.794530601954|-21.794530601954|-21.794530601954|-21.794530601954|-21.794530601954||-21.794530601954|-21.794530601954|-22.366703975906|-22.366703975906|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.520887900289|-22.637652345163|20.052958386772|20.052958386772|20.052958386772|20.052958386772|20.052958386772|20.052958386772|20.052958386772
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.572177370684|-16.846863914746|15.692373724758|15.169174013151|15.169174013151||15.169174013151|15.169174013151|15.169174013151|15.169174013151|15.169174013151|15.169174013151|15.169174013151|15.067970498418|14.902732598019|14.902732598019|14.902732598019|14.902732598019|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.653696603861|-15.657440842618|-15.749378298642|-15.824864651232|-15.940405132008|-16.287672309558|-16.348524866811|-16.512249904994|-16.530678591762||-16.530678591762|-16.606309662963|-16.665343826242|||-16.752603920773|-16.762632579735|-16.762632579735|-16.762632579735|-16.927704017427|-16.927704017427|-16.927704017427|-16.927704017427|-17.262448488635|-17.411609529304|-17.497344625048|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.542501626602|-17.593474273084|-17.593474273084|-17.593474273084|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.738637677293|16.535929540031|16.535929540031|16.535929540031|16.404110100084|16.404110100084|16.392067116955|16.381185710937|16.209373143548|-16.903084397728||-16.903084397728|-16.903084397728|-16.903084397728|-16.903084397728|-16.905648735292|16.232917506206|16.232917506206|16.232917506206|16.232917506206|16.232917506206|16.232917506206|16.232917506206|16.184353835834|16.13969953533|16.13969953533|16.13969953533|16.13969953533|16.13969953533|16.13969953533|16.13969953533|16.061887719852|16.041542029626|15.753934939975|15.588816943295|15.515352371144|15.306236818013|15.306236818013|15.046930236483|14.95100599082||14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082||14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.808617812082|14.737908714|14.466565150887|14.337294917273|14.185883050679|14.0705871618|14.0705871618|14.0705871618|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478||14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|13.982186422938||13.982186422938|13.982186422938|13.982186422938|13.982186422938|13.982186422938|13.811318196846|13.385908910514|13.361646589528|13.361646589528|13.338576221773|13.338576221773|12.993418005118|12.792862207077|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.618279816177|12.877942396653|12.877942396653|12.877942396653|12.877942396653
08927|24659|/equities/silvercorp-metals|TSX|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.3603293817333|5.2353660708325|5.1481844722846|5.0752048293329|4.8891165300184|4.8592004774629|4.8592004774629|4.8592004774629|4.8592004774629|4.6591116850706|4.6367478196557|4.6367478196557|4.6367478196557|4.6367478196557|4.6367478196557|4.6355899169459|4.6355899169459|4.6355899169459|4.6355899169459|4.6236416806266|4.6236416806266||4.6236416806266|4.3429353755365|4.222695827927|4.222695827927|4.222695827927|4.1954333693427|4.1954333693427|4.1954333693427|4.1285386977145|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682|-4.7074145333682||-4.7074145333682|-4.7074145333682|-4.7826829239963|||-4.8135352936518|-4.8135352936518|-4.8135352936518|-4.8135352936518|-4.8305947611874|-4.8864940879683|-4.9055489696772|-4.9722764666115|-5.0565220092533|-5.0565220092533|-5.0565220092533|-5.0565220092533|-5.0565220092533|-5.1008578113713|-5.1292862684636|-5.2483166656264|-5.2483166656264|-5.3578517129431|-5.3842797732364|-5.4825333197924|-5.5842037289244|-5.6421706774613|-5.7874118066254|-5.8410131375461|-5.8689033632443|-6.3863421202913|-6.3863421202913|-6.3863421202913|-6.4526023071359|-6.4608054829908|-6.4608054829908|-6.6220061197625|-6.9038954724589|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.2166945229559|6.1457716635629|6.0062389400193|6.0062389400193|6.0062389400193||6.0062389400193|5.807487411255|5.5733193500774|5.5656329375657|5.5179252604811|5.4482506094342|5.4421342900437|5.4421342900437|5.4421342900437|5.4421342900437|5.4421342900437|5.3898715234512|5.2423569070756|4.9620635363194|4.883959462547|4.8671771975619|4.8161757782485|4.8161757782485|4.797068452073|4.797068452073|4.7089651682121|-5.1283456864496|-5.1283456864496|-5.1526063617225|-5.1990070007637|-5.2947299902522|4.6705899112513|4.6705899112513|4.6705899112513||4.6705899112513|4.6705899112513|4.6697087072446|4.6697087072446|4.6697087072446|4.6552574103646|4.6552574103646|4.5975085569281|4.5938982779073|4.3693314453283|-4.9649602398183|-4.9649602398183|-4.9649602398183|-4.9649602398183|-4.9710670030675|-4.9734080937794|-5.0160087642064|-5.0647641504976|-5.0647641504976||-5.4086267777254|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7617466980036|4.6569408635095|4.6188233671139|4.5461923344875|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682||-5.0761864621664|-5.0761864621664|-5.0761864621664|-5.1643737906907|-5.3041110305808|-5.3041110305808|-5.3041110305808|-5.3041110305808|-5.3262342113943|-5.3502603260115|-5.3725113567859|-5.4422347211341|-5.5582528849566|-5.5582528849566|-5.6419476425343|-5.6757752272479|-5.8194140030268|-5.8194140030268|-5.8410156913735|5.0400119911722|5.0400119911722|5.0400119911722|5.0400119911722|5.0400119911722|4.8988713321063|4.8988713321063|4.8988713321063|4.8988713321063|4.8988713321063||4.6481906370955|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.2102933528519|-5.2450480331422|-5.335053244061|-5.4300163654315|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||14.378222093086||14.378222093086|14.378222093086|14.35413578826|14.298439271139|14.298439271139|14.248346472864|14.248346472864|14.248346472864|13.837051657709|13.742835658427|13.56288327508|13.56288327508|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|13.02291885888|-14.705245520355|-14.705245520355|-14.705245520355|-14.705245520355|-14.705245520355||-14.705245520355|-14.728050737118|-15.001722844149|||-15.098025674848|-15.162806214258|-15.391451664948|-15.458279261085|-16.029755099054|13.967017235662|13.967017235662|13.967017235662|13.967017235662|13.967017235662|13.800018697211|13.793910509159|13.070309363015|13.070309363015|13.070309363015|12.743034263454|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-14.749006520257|-15.282229488145|-15.433588629575|-16.026209546031|14.156779380539|14.156779380539|14.156779380539|14.156779380539|14.156779380539|14.156779380539|14.156779380539|14.156779380539|14.114198627184|13.090221288149|12.764161766243|12.764161766243|12.315384497701||12.315384497701|12.012649922966|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.984453569287|11.565503900177|11.565294084872|11.565294084872|11.565294084872|11.565294084872|11.565294084872|11.565294084872|11.49893851846|11.056042359598|10.232268993863|-11.56472655218|-11.56472655218|-11.56472655218|-11.632474591126|-11.880338606263|-11.880338606263|-12.197598652735||-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.769747388416|-13.48191102058|-13.48191102058||-13.975942172664|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.312349571529|11.913998989864|11.828332429245|11.439813884447|11.077014746876|11.064461353323|10.938290148865|-12.112799885743|-12.112799885743|-12.112799885743||-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.188110831571|-12.234012554301|-12.300013646167|-12.37057093413|-12.379179336299|-12.379179336299|-12.379179336299|-12.379179336299|-12.429974764057|-12.429974764057|-12.652749345775|11.255735120661|11.255735120661|11.255735120661|11.223039001764|11.134487463966|11.128719356951|11.128719356951|11.128719356951|11.128719356951|11.128719356951||11.050243566762|10.964159115962|10.50628859115|10.438776857737|10.438776857737|10.438776857737|10.353641332392|10.314439038032|10.314439038032|10.314439038032|10.219221921886|10.219221921886|10.219221921886|10.219221921886|10.219221921886|10.219221921886|9.9505245907715|9.5561379043715|9.3785564912059|9.3785564912059|9.3785564912059|9.0089516123907|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.768497590475|34.739008667357|34.739008667357|34.737786772392|34.703929797965|34.69158818121|34.676486088118|34.648316696937|34.648316696937|34.622019374432|34.592122145717|34.592122145717|34.546804291478|34.525338550929|34.488152818022|34.474057228629|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664||34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.423270900318|34.423270900318|34.350300373047|34.314221237997|34.306385851323|34.306385851323|34.180426757004|34.097141654917|34.061268496987|33.95363201088|33.85292311715|33.78074827246|33.775831964857||33.718700809883|33.665371812919|33.665371812919|33.638191555981|33.501880803642|33.370421902932|33.195468814944|33.145522126197|32.918912685181|32.904347088895|25.658578228756|25.658578228756|25.485086255387|24.615230001436|-26.93980805408|-26.93980805408|-26.93980805408|-26.93980805408|-27.094229878441|-27.400812243373|-27.454791067873|-27.502546097211|-27.678384226088|-27.690211202224||-27.690211202224|-27.690211202224|-27.773568366987|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.489897577253|25.426552605062|24.993275588714|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.986987582461|-27.319431295678|-27.621034505947||-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-28.617601131146|-28.879515368651|-28.879515368651|-28.879515368651|-28.879515368651|-28.933906032984|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.252832906464|-29.837036575453|-30.065213687649
08930|24654|/equities/snc-lavalin-group-inc|TSX|63.81000294802|63.81000294802|63.81000294802|63.083893724254|63.025441642129|61.911962692046|61.911962692046|60.230515153434|-70.296723421319|-70.296723421319|-70.296723421319|-70.296723421319|-70.296723421319|-70.296723421319|-70.883304021871|-72.038115181432|-73.674012782294|-75.136126229187|-75.380699896172|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871|-76.704918569871||-77.844909555988|-78.332127340719|-78.909360922365|-78.909360922365|-78.909360922365|-78.909360922365|-78.909360922365|-78.909360922365|-78.909360922365|-78.909360922365|-81.649292033015|-82.566434269811|-83.428438093517|-83.428438093517|-84.883544394543|76.258679935017|76.258679935017|73.172423438539|70.733246145767|-76.019970314657|-76.019970314657|-76.019970314657|-76.019970314657|-76.019970314657|-76.019970314657|-76.432747727142|-76.974165684102|-77.11295992149|-78.069955468322|72.706823282874|72.706823282874|72.706823282874||72.706823282874|72.706823282874|72.706823282874|||72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|72.706823282874|70.902581883179|70.175018096966|70.175018096966|70.175018096966|69.307799207947|68.215892433878|68.209451896568|68.209451896568|68.209451896568|68.209451896568|66.304943754297|66.238683462042|66.238683462042|66.238683462042|66.238683462042|63.241868071974|-69.570143111082|-71.107102269964|66.528680440553|66.528680440553|66.528680440553|65.872980352649|64.737691297954|64.737691297954|63.843543784294|63.42491801087|63.42491801087|63.42491801087|63.42491801087|62.702911089367|62.702911089367|62.702911089367|62.397400430514|61.831001444739|61.354444049113|59.942718000669|58.84857312337|57.566191579407||56.3757708884|55.56474254934|55.481382882242|55.094869547028|54.842077393155|54.374528826189|52.772809281296|51.705901108789|51.04433415842|50.299815850257|50.084331354595|50.084331354595|50.084331354595|50.084331354595|48.90929661795|48.90929661795|48.486997827385|-52.963911466336|-52.963911466336|-52.963911466336|-52.963911466336|-52.963911466336|-52.963911466336|-52.963911466336|-53.677122783369|-54.829025374195|-55.202127657727|-55.202127657727|-56.292365827379||-57.375406678316|-57.685450906883|-57.778280438461|-58.014754389699|-58.404944077166|-58.404944077166|-58.718827608594|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292||-59.716367455285|55.772623630112|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.36983161025|55.302879427024|55.302879427024|55.302879427024|55.302879427024|55.302879427024|55.104864860186|55.078414487997||55.078414487997|54.539628082027|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|53.689987526514|53.689987526514|52.256654909559|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.538760844048|-56.538760844048|-56.538760844048|-56.538760844048|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822||-56.797841525765|52.539413038001|52.539413038001|52.539413038001|52.539413038001|52.255459643189|51.74920940736|51.74920940736|51.74920940736|51.74920940736|-56.557741378292|-56.557741378292|-56.557741378292|-56.557741378292|53.109545252876|53.109545252876|53.109545252876|53.109545252876|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442
08931|958361|/equities/spin-master-corp|TSX|-27.053900493488|-27.464557558408|-27.464557558408|-27.464557558408|-27.464557558408|-27.464557558408|-27.752842697954|-27.793713235696|-28.026199466189|-28.026199466189|-28.026199466189|-28.321331905215|-28.558147455685|-28.918761990974|-28.918761990974|-29.089890401684|-29.089890401684|-29.237148093984|-29.237148093984|-30.062665091406|-30.158515941711|-30.30501886166|-30.373909269846|-31.649899044607|-32.047791831223|-32.047791831223|-32.047791831223|-32.047791831223|-32.047791831223||-32.147546309594|-32.375050776936|-32.545890112429|-32.799322308996|-32.803551789963|-32.803551789963|-32.803551789963|-32.803551789963|-32.803551789963|-32.803551789963|-33.501879176948|-33.501879176948|-33.501879176948|-33.501879176948|-33.501879176948|-33.501879176948|-33.501879176948|-33.501879176948|-33.513198280173|-33.651332007334|-33.836613728818|-33.836613728818|-33.836613728818|-33.836613728818|-34.045681399567|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156||31.726677229156|31.726677229156|31.726677229156|||31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.726677229156|31.712255362805|31.712255362805|31.245284270508|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|-33.653144685582|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.100003649462|30.062928366874|30.062928366874||30.062928366874|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|29.72803167434|-31.902025268502|-31.902025268502|-31.902025268502|-31.902025268502|-31.902025268502|-31.902025268502|-31.902025268502|-32.031138788801|-32.538873672493|-32.538873672493|-32.538873672493|-32.538873672493|-32.887081252213|-33.021202099186|30.521969136326|30.521969136326|30.521969136326||30.521969136326|30.521969136326|30.521969136326|30.521969136326|30.043301591971|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.498784006361|-33.531831621539|-33.531831621539|30.669889045619||30.669889045619|30.669889045619|30.669889045619|30.669889045619|30.313567074316|30.313567074316|30.248407902736|29.4632309437|28.993034945617|28.566896591854|28.566896591854|28.566896591854|28.566896591854|28.233217939483|27.943575789251|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221||-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.380664342588|-30.537959410025|-30.664955273021|-30.835747118777|-30.835747118777|-30.875727453269|-30.875727453269||-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-31.768030367998|-32.305589581759|-32.369270585884|-32.369270585884|-32.369270585884|-32.369270585884|-32.470300646744|-32.6464457734|-32.697221415994|-32.697221415994|-32.697221415994|-32.697221415994|-32.697221415994|-33.046383602823|-33.046383602823|-33.519870474829|-33.867634564521|-34.641815589404|-34.667776024253|-34.667776024253
08932|24657|/equities/stantec|TSX|-125.4173190555|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|-125.77407638156|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|116.19905877341|108.2356230973|-114.53319981376|-114.57355428051|-115.06335513221|-115.06335513221|-115.06335513221||-115.93498823355|-115.93498823355|-115.93498823355|-115.93498823355|-115.93498823355|-115.93498823355|-116.29257506144|-116.29257506144|-116.44619664895|-116.46299944704|110.70406301891|110.70406301891|110.70406301891|110.70406301891|110.70406301891|110.70406301891|110.32007215724|107.39230302424|-114.56579365433|-114.56579365433|-114.56579365433|-114.56579365433|-114.56579365433|-114.56579365433|-114.56579365433|-115.06032524838|-115.31546365202|-115.31546365202|-116.05884977381|-117.29577296708|-117.29577296708|-117.29577296708||-117.29577296708|-117.45030216082|-118.58655243886|||-118.58655243886|-118.58655243886|-119.66617246218|-120.11630127769|-121.12978185925|-121.59975533257|-123.10250372103|117.55236568869|117.55236568869|117.55236568869|117.55236568869|117.55236568869|117.55236568869|116.57353312253|116.57353312253|116.57353312253|116.57353312253|115.80448348521|115.56747105156|115.56747105156|115.56747105156|115.22580011724|114.53478006123|113.00253289274|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|-117.88552546511|112.64078034628|111.44308947709|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|110.35164535846|109.83373513221|109.83373513221|109.83373513221|109.83373513221||109.83373513221|108.13491648214|108.13491648214|107.8065746998|107.28452732555|107.024478197|104.6244164042|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-110.62892402874|-111.35324588601|-112.54916207862|-113.09462459961|-113.99235776707|-114.61622930946|-116.22081212404||-116.9953438375|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-119.91552025106|-121.6381858454|-121.6381858454|116.28395231566||116.28395231566|116.28395231566|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.11081705937|112.93479549497|112.20758814981|112.20758814981|112.13689836075|112.13689836075|110.63377161611|110.095800407|110.095800407|109.78132355063|109.78132355063|109.78132355063|109.78132355063|109.78132355063|108.66691786556|108.66691786556||108.66691786556|108.50601966413|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|107.33708899263|107.33708899263|107.33708899263|107.33708899263|107.33708899263|107.33708899263|106.26732150982|-113.60509567091|-113.60509567091|-113.60509567091|-113.60509567091|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017||-114.73890490017|-116.42656574736|-117.83513388659|-117.83513388659|-117.83513388659|-117.83513388659|110.61383929695|110.61383929695|110.61383929695|109.66871002477|108.8080101892|107.11834853718|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-114.68448317204|-115.22161515001|-115.22161515001|-115.22161515001|-115.22161515001|-115.22161515001
08933|1055997|/equities/stelco|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.968888763764|66.968888763764|66.968888763764|66.968888763764|66.654320933398|66.55257842494|66.30027530165|66.30027530165|66.294688489924|66.294688489924|66.294688489924|66.294688489924|66.012985312156|65.748715708637|65.748715708637||65.748715708637|65.748715708637|65.748715708637|65.517461695035|65.443847141618|65.409276602395|65.176220009513|65.176220009513|65.176220009513|65.176220009513|65.176220009513|65.176220009513|64.764688356924|64.751315920671|64.349798247902|64.18866861936|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842||63.979201214842|63.979201214842|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051||63.913729768051|63.913729768051|63.913729768051|63.550253449825|63.438435398835|63.438435398835|63.438435398835|63.438435398835|63.232154037442|62.915723113977|62.884137980102|62.389039216173|62.182266643458|62.028074929906|60.682863339001|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.878739636258|-39.177624796959|-39.177624796959||-39.177624796959|-39.177624796959|-39.177624796959|-39.177624796959|-39.647918806178|-39.925804197643|-39.925804197643|-39.925804197643|-39.925804197643|-40.084504087605|-40.37000376189|-41.305560498372|-41.62525966449|-41.62525966449|-42.664732061971|-42.888036607757|-43.420596307135|-43.465661995517|-43.566290953542|40.145646918904|40.145646918904|40.145646918904|40.145646918904|40.145646918904|39.569270235486|39.569270235486|39.569270235486|39.569270235486|39.569270235486||39.569270235486|39.569270235486|39.569270235486|39.048112523638|39.048112523638|38.153735942403|-41.937735146015|-41.937735146015|-42.274565820803|-42.274565820803|-42.274565820803|-42.274565820803|-42.988962099409|-43.133293069574|-43.416992308004|-43.456380342227|-43.518753765669|-44.196948526795|-44.581418824411|-44.581418824411|-44.639911042559|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295
08934|43085|/equities/stella-jones-inc.|TSX|-70.940499381415|-70.940499381415|-70.940499381415|-70.940499381415|-71.833205987631|-71.833205987631|-72.510782243608|-72.639610104354|-72.639610104354|-72.71834068767|-72.71834068767|-72.71834068767|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.403758921622|-73.454380250315|-73.454380250315|-73.454380250315|-73.454380250315||-73.454380250315|-73.454380250315|-73.454380250315|-73.454380250315|-73.454380250315|-73.454380250315|-73.454380250315|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.565082209857|68.409533228644|67.317814206821|65.964242246132|-71.266457287754|-71.266457287754|-71.266457287754|-71.266457287754|-71.266457287754|-71.925225487777|-72.865808318532|-74.13923329609|-74.504361781842|-74.504361781842|-74.504361781842|-74.504361781842|-74.504361781842||-74.504361781842|-74.504361781842|-74.504361781842|||-74.504361781842|-74.706661637437|-74.706661637437|-74.706661637437|-75.489071775158|-76.033406708726|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-76.331604519473|-77.252895080366|-78.873773905214|-79.468636350031|-81.053207004728|-82.593561795753|-84.855071018583|-85.197296299809|-90.184007035134|-90.184007035134|-90.184007035134|-90.184007035134|-90.783895451093|-91.050993555414|-91.850471269429|-91.850471269429|-91.850471269429|-92.99358045982|-93.698419172749|-94.073245135927|87.765299007289|87.765299007289|87.765299007289|87.765299007289||87.765299007289|87.765299007289|87.765299007289|87.149559929522|-92.845115634841|-92.845115634841|-92.845115634841|-92.845115634841|-92.845115634841|-92.845115634841|-92.845115634841|-94.540389416446|-94.540389416446|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497||-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|90.798308982602||90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|89.712566841698|89.146742596733|87.019152286436|86.073462154132|86.073462154132|85.72440110496|85.553802983469|85.553802983469|85.553802983469|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348||84.457338370348|83.0353699144|82.982076902773|82.235088211062|81.477877146406|80.75084836286|80.75084836286|80.75084836286|80.390271703202|80.390271703202|80.390271703202|80.390271703202|80.390271703202|80.281873751813|80.281873751813|79.423018244968|79.423018244968|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|78.094714641766|78.094714641766|77.685241169616|76.385854970021||76.385854970021|76.385854970021|76.385854970021|74.627061484702|73.150072334483|73.128354823976|73.128354823976|72.499285579157|-79.839124387688|-80.632920258781|-82.807132078035|77.369694166364|77.369694166364|77.369694166364|77.369694166364|77.369694166364|76.060915852994|76.060915852994|75.323239328034|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-82.891561914445|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.096419450334|-83.230484052683|-83.230484052683|-83.230484052683|-83.454737585542|-83.454737585542|-83.454737585542||-83.454737585542|-84.318597283361|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-85.37863638803|-86.426260873175|-86.896801090653|-86.896801090653|-87.360850834543|-87.360850834543|-87.360850834543|-87.360850834543||-87.360850834543|-87.360850834543|-87.360850834543|||-87.360850834543|-87.360850834543|-87.360850834543|-87.360850834543|-87.658999469208|85.061114885433|85.061114885433|85.061114885433|85.061114885433|85.061114885433|85.061114885433|85.061114885433|85.061114885433|84.3512369814|83.769983788605|83.513318931919|83.389798813243|82.904789694227|82.904789694227|82.904789694227|82.904789694227|82.559770328112|82.297523214097|82.087743708204|82.087743708204|82.087743708204|82.087743708204|82.087743708204|82.087743708204|80.803606612496|80.099946395621|80.099946395621|79.228830752621|78.760367536821|77.908737553797|76.830818164836|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176|76.810629935176||76.537088918587|76.485371957775|76.485371957775|76.485371957775|76.485371957775|76.485371957775|76.192184293578|76.192184293578|76.192184293578|76.192184293578|76.192184293578|75.814089285345|75.291768483554|74.755296738318|74.675281410425|74.675281410425|74.675281410425|74.264731795956|74.264731795956|73.959699215016|73.469112358183|72.629570812749|72.146106413609|72.146106413609|72.146106413609|72.146106413609|72.146106413609|71.80011757613|71.217264448276||71.217264448276|71.217264448276|71.217264448276|71.217264448276|71.217264448276|70.604742989133|69.878048986407|69.039495991569|68.912836744586|68.912836744586|68.271487662306|67.426096012317|66.759554176555|65.562281587638|-68.24025924374|-68.24025924374|-68.24025924374|-68.433066555409|-68.43507469644||-69.051748153786|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|66.998072802659|66.355635735322|66.164041197884|65.994489100893|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412||-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-69.042657751056|-70.146845811178|-70.364817104289|-70.364817104289|-70.364817104289|-70.662017038078|-70.824465410147|-70.834184387454|-70.834184387454|-70.834184387454|-70.834184387454|-71.042428046606|-72.611702749462|-72.611702749462|-72.611702749462|-72.709113674397|-72.709654094939|-72.709654094939||-72.709654094939|-72.709654094939|-72.709654094939|-72.709654094939|-72.919060444572|-73.050066126429|70.752149223131|70.201831418984|70.120370210004|69.837075671435|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-73.071771184152|-73.071771184152|-73.806415919403
08937|31160|/equities/sunopta-inc|TSX|-7.9211524012442|-8.073225313067|-8.1519169074954|-8.3965742303996|-8.4273047661415|-8.5278385718257|-8.7470428236757|-8.8039366943344|-8.8238183108418|-8.8597980171938|-9.0031090743563|-9.1584544719613|-9.4062259412654|-9.4062259412654|-9.4062259412654|-9.4062259412654|-9.4062259412654|-9.4062259412654|-9.6902510564468|-10.178612329446|-10.307902762054|-10.784891548817|-10.925397511416|-10.925397511416|-10.925397511416|-10.925397511416|-11.099331083224|10.21276918097|10.21276918097||10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.21276918097|10.129806021733||10.129806021733|10.129806021733|10.129806021733|||10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.129806021733|10.012044569939|10.012044569939|9.9536733006693|9.9536733006693|9.9536733006693|9.9536733006693|9.9536733006693|9.9536733006693|9.7968585596324|9.6157184438943|9.6157184438943|9.6157184438943|9.3980203554629|9.3073688879149|9.3073688879149|9.3073688879149|9.3073688879149|9.3073688879149|9.3073688879149|9.2142991903244|8.9542207588552|8.9524674271873|8.793852790123|8.7792808037397|8.3777543622031|8.3777543622031|8.2686157842228|7.8560873649825|-8.9520840817491|-8.9520840817491|-8.9520840817491|-8.9520840817491|-8.9692395446967|-8.9692395446967|-8.9980019863902|-8.9980019863902|-8.9980019863902|-8.9980019863902|-8.9980019863902|-8.9980019863902||-8.9980019863902|-8.9980019863902|-8.9980019863902|-8.9980019863902|-8.9980019863902|8.317690620763|8.317690620763|8.317690620763|8.317690620763|8.317690620763|8.317690620763|8.317690620763|8.2338022673389|8.2338022673389|8.2338022673389|8.2338022673389|8.2338022673389|8.1475583142992|8.1128422493136|8.0081580208845|7.8157311597474|7.596558452553|7.596558452553|7.596558452553|7.2386758602399|-8.3782019414668|-8.3782019414668|-8.3782019414668|-8.3930019049915||-8.7150023148095|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.591826321179|7.591826321179|7.306474342936|7.2639187949598|7.2639187949598|7.2440968611726|7.2440968611726|-7.7008064849277|-7.7008064849277||-7.8267299105122|-7.8267299105122|-7.8267299105122|-7.8267299105122|-7.9374775543693|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524||7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.0536856407931|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.4262455303162|-8.6636060960525|-8.7934513630065||-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8375522986028|-9.1445023367773|8.1859913463768|8.1859913463768|8.1859913463768|8.1383237966096|8.1171284644442|8.1171284644442|-9.0387467510801|-9.0387467510801|-9.0387467510801|-9.0997188496702|-9.109902453209|-9.109902453209|-9.109902453209|-9.3543355992382|8.4424219854968
08938|24655|/equities/superior-plus-corp|TSX|6.2125644102854|6.2125644102854|6.2125644102854|6.2125644102854|6.2125644102854|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1941340183392|6.1545932795355|5.6587523174342|-6.3652749379414|-6.3652749379414|-6.3652749379414|-6.3652749379414|-6.3652749379414|-6.3792829435286|-6.3792829435286||-6.3792829435286|-6.3792829435286|-6.3792829435286|-6.3792829435286|-6.3792829435286|-6.4251091077274|-6.4251091077274|-6.4251091077274|-6.4251091077274|-6.4251091077274|-6.5828990753432|-6.6679436427509|-6.7160482651829|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.732593815641|-6.7556600229789|-6.7790666307397|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403||-6.8329618772403|-6.8329618772403|-6.8329618772403|||-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8329618772403|-6.8599573860053|-7.0499527994664|6.3074491938993|6.3074491938993|6.3074491938993|6.3074491938993|6.3074491938993|6.3074491938993|6.3074491938993|6.3074491938993|6.1543881055431|5.9654311732801|5.8132567754887|5.6855632852075|5.5984035145969|5.5551321027846|5.5551321027846|5.5551321027846|5.5551321027846|5.5551321027846|5.5551321027846|5.4607022601334|5.3949471400808|5.3493856243106|5.3060935019235|5.3060935019235|5.2523261174869|-6.4455853115247|-6.4455853115247|-6.9734544228833|-6.9734544228833|-6.9734544228833|-6.9734544228833|-6.9734544228833|-6.9734544228833|-6.9734544228833|-7.1366160392012|-7.2792954973872|-7.3625505558313|-7.4486675650611|-7.5807418724712|-7.7547131799787|-7.7572563321914|-7.7572563321914|-7.7572563321914|-7.7572563321914||-7.7572563321914|-7.7572563321914|-7.7572563321914|-7.7930627831183|-7.8925698872365|-7.9297774627814|-7.9297774627814|-7.94717076425|-7.94717076425|-7.94717076425|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0525458907247|-8.0757243637489|-8.0757243637489|-8.0757243637489|-8.0757243637489|-8.0757243637489||-8.0757243637489|-8.0757243637489|-8.0821938254487|-8.175150768022|-8.175150768022|-8.175150768022|-8.175150768022|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349||-8.2612492173823|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.5799970383771|-8.6001533288043|-8.6001533288043|-8.6001533288043|-8.7318371422072|-8.8156523844688|-8.896280569179|-8.9572752201437|-8.9572752201437|-8.9572752201437|-8.9572752201437|-8.9572752201437|-9.0614167014624|-9.1621297509433|-9.1766897088054|-9.1766897088054|-9.1766897088054||-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.445369471857|-9.445369471857|-9.4695768772994|-9.4817522829809|-9.4919471018886|-9.5321632748816|-9.6140701380011|-9.6450780328376|-9.67923191843|-9.67923191843|-9.7505357404282|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917||-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7879743427726|-9.9877489243053|-10.063610040932
08939|24671|/equities/transforce-inc|TSX|-125.26795092467|-128.5949470825|-129.26928680468|-129.26928680468|-129.26928680468|-129.26928680468|-130.8442095444|-131.01334374891|-131.01334374891|-131.9714926983|-132.64388225091|-134.2954235873|-134.56991755536|-134.856577842|-137.61730593284|-138.41179655315|-138.41179655315|-140.72117104061|-140.72117104061|-148.71629613779|-149.91922478037|-151.88358078353|-154.14204159708|-154.14204159708|-154.14204159708|-161.07893351417|-175.2843693506|-192.74318830297|-194.65799100449||-195.17721555024|-196.91381402245|-196.91381402245|-196.91381402245|-198.29257822292|-199.26175191951|-199.44212442235|-199.44212442235|-199.44212442235|-199.44212442235|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-202.34333456385|-204.20759029773|-204.62450617727|-204.62450617727|-204.62450617727|-205.77722823815||-207.25191972207|-207.93213248199|-211.78709341167|||-211.78709341167|-211.78709341167|-213.93399562966|-218.20804744442|207.84767565698|207.84767565698|207.84767565698|207.40618999791|207.40618999791|207.40618999791|205.4818339916|205.4818339916|204.55870433338|203.83523470039|201.163756881|201.163756881|201.163756881|199.00416600466|197.23463140329|196.65515727282|196.65515727282|196.65515727282|193.47184392347|191.81427278931|191.42876382568|191.42876382568|191.42876382568|191.42876382568|191.42876382568|190.91699936629|190.91699936629|190.64611342484|189.3372322254|189.3372322254|185.27302468403|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751||-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-194.9552875751|-196.00643287696|-196.8521429278|-198.38460945835|-202.69512117958|191.04648479025|191.04648479025|191.04648479025|191.04648479025|191.04648479025|191.04648479025|188.19664217145|185.69294215475|-200.63691506394|-200.63691506394|-200.63691506394|-200.63691506394|-200.63691506394|-202.65228753041|-202.65228753041|-206.68533266861|-207.71980136058|-208.82867604518||-210.30297619793|-211.9694188115|-212.45545673337|-212.96931732132|-212.96931732132|-212.96931732132|-212.96931732132|-213.05034773034|-213.05261381116|-214.32123553762|-214.32123553762|-214.32123553762|-214.32123553762|-214.77386742474|-214.77386742474|-216.32540936869|-218.1732335135|-221.23803001472|201.92059245587||201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|196.59565475782|193.75294545845|193.23994417937|189.61890531008|189.61890531008|189.61890531008|189.61890531008|188.69934045412|188.37704935712|187.58117348003||184.79852185037|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.03906477199|180.75341032065|176.90599990462|-188.5965126432|-188.5965126432|-188.5965126432|-188.5965126432|-189.96390537829|-191.37433205281|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961||-195.64610971252|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-199.70379614555|-202.87366119715|-203.08017748034|-208.12408042656|-211.47579746941|-211.47579746941|-211.47579746941|-211.47579746941|-214.26310836716|-219.97233954452|206.90152340503|206.90152340503|206.90152340503|206.90152340503
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|49.756095079136|49.415243903923|49.415243903923|49.415243903923|49.415243903923|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|49.07248936305|48.488380321867|48.488380321867|48.368987524797|48.368987524797|48.368987524797|48.216096944599|48.048997529114|48.047237003957|48.047237003957|48.047237003957|48.047237003957||48.047237003957|47.843597400094|46.860110375511|46.745257951139|46.745257951139|46.427699042443|46.427699042443|46.427699042443|44.879109648735|43.832792694453|43.832792694453|43.832792694453|43.832792694453|43.832792694453|43.832792694453|43.832792694453|43.83227224602|43.611966771701|43.032185098439|42.70576150871|42.415847544942|-44.542131733619|-44.542131733619|-44.542131733619|-44.835143539335|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172||43.028527695172|43.028527695172|43.028527695172|||43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|43.028527695172|42.730587065477|42.473984678872|42.354911211069|42.354911211069|42.354911211069|42.354911211069|42.354911211069|42.354911211069|42.233789420719|42.029510115754|42.029510115754|42.029510115754|42.029510115754|42.029510115754|42.029510115754|42.029510115754|42.029510115754|41.972917018003|41.972917018003|41.972917018003||41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.972917018003|41.966021892833|41.580578244845|41.30119918576|41.194195544169|41.194195544169|41.018437726304|41.018437726304|41.018437726304|41.018437726304||40.777143592948|40.777143592948|40.56516045477|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027||40.520853631027|40.520853631027|40.520853631027|40.320949572465|40.152221348724|40.152221348724|40.065801040818|40.020617369872|40.020617369872|39.754573905977|39.397861997853|39.327901355171|39.02044645034|38.826605115585|38.579577040589|38.579577040589|38.511196745674|37.78021774164|36.904256114046|36.904256114046|36.904256114046|36.904256114046|36.630284689842|36.192697971174||36.192697971174|35.91215683245|35.91215683245|35.895175894359|35.635749349174|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.333035477436|35.333035477436|35.333035477436|35.333035477436||35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667
08941|25220|/equities/torex-gold-resources-inc|TSX|34.407988020341|33.670170897515|33.670170897515|33.422057523541|33.422057523541|33.422057523541|33.422057523541|33.422057523541|33.422057523541|31.413397884161|31.159884240662|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.777726684699|30.714336966995|30.714336966995||30.714336966995|30.714336966995|30.515931022966|30.306088963659|30.306088963659|29.719323802102|29.719323802102|29.719323802102|28.492028421946|28.278920061928|28.165466714282|27.618296968031|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.596200444601|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206||-30.733171065206|-30.733171065206|-30.733171065206|||-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-30.733171065206|-31.355189729128|-31.84021072961|-32.810234711977|-33.501191173687|-33.501191173687|-33.501191173687|28.695342555428|27.856493012535|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.336237429936|-31.600910527421|-31.600910527421|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|28.019744259244|27.465827153927|26.886474051747|26.715526279116|26.381143998099||26.381143998099|24.98571538814|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|24.294369009685|23.934300400097|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-26.727617949369|-27.205131656729|-27.207631749384|-27.207631749384|24.052112489948||24.052112489948|24.052112489948|24.052112489948|24.052112489948|24.029569102669|23.511258962891|23.511258962891|23.462508814358|22.933898335059|21.774887276313|20.927096261604|20.91177314081|20.62641486369|20.499349797682|19.807611903566|-22.157868295786|-22.157868295786|-22.157868295786|-22.157868295786||-22.787057777922|-22.787057777922|-22.787057777922|-22.787057777922|-22.938440797153|-22.938440797153|-22.938440797153|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.013243078831|21.013243078831|21.013243078831|21.013243078831|20.445825443933|20.440710009702|20.440710009702|20.019121847294|19.867356734962|19.680114073088||19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088||19.504572120563|18.669066334805|18.669066334805|18.669066334805|18.669066334805|18.669066334805|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693
08942|24675|/equities/toromont-industries-ltd|TSX|-119.32322610042|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-120.73062651886|-121.02125404426|-122.20972324023|-123.22413673014|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703|116.35690675703||116.35690675703|116.35690675703|114.74267308941|-120.73119947755|-120.73119947755|-120.73119947755|-120.73119947755|-120.73119947755|-120.73119947755|-120.73119947755|-123.17729289048|117.25034531914|117.25034531914|117.25034531914|117.25034531914|117.25034531914|117.25034531914|114.26093810756|111.95271199234|110.54078900027|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335||-115.85311664335|-115.85311664335|-115.85311664335|||-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-115.85311664335|-116.4907615537|-116.4907615537|-117.49640484591|-118.41489305253|-118.63321696117|-119.06079409735|-120.03088551778|-120.07419466965|-120.07419466965|-120.07419466965|-120.85909901716|-121.43102925511|-121.43102925511|-121.43102925511|-121.43102925511|-121.99058843423|-123.38748949939|-123.38748949939|-123.38748949939|-124.08443089518|-125.2132545157|-125.53446979114|-125.53446979114|-125.53446979114|-125.53446979114|-125.53446979114|-129.38107956327|-129.78397844541|-130.47275181068|-133.23353638751|-133.23353638751|-133.23353638751|-133.26948277269|-134.84942454005|128.54960534666|128.54960534666|128.54960534666|128.03011637368|127.53050519036|127.53050519036|127.53050519036||127.2925099378|126.15124716642|126.15124716642|126.15124716642|126.15124716642|126.15124716642|126.15124716642|126.15124716642|126.02194780644|125.77011129954|125.77011129954|125.45290822562|124.82323359975|124.62582121435|123.74201997721|123.2555706656|122.86397517125|121.82873774065|121.82873774065|120.34970824469|120.07633683139|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862||-126.11882250862|-126.59035834291|-128.07539663291|-128.32710594575|-129.10925228104|-129.10925228104|-129.10925228104|-129.1686148324|-129.37547915776|-129.37547915776|-129.37547915776|-129.37547915776|-129.37547915776|-129.436643|-130.05960440145|-130.33063344665|-130.33063344665|-130.33063344665|122.57008906362||122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.21175904801|121.65890189221|121.65890189221|120.80767261773|119.79216823762|119.79216823762|119.79216823762|119.33074675871|118.65749222783|118.250549073|116.55839045288|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.37366295539||116.37366295539|115.91460200656|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.65770430779|-122.11633486456|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.12728237016|-124.24475695141|-125.93528775648|-126.35776215369|-126.35776215369|-127.03585095731|-127.78482993805|-128.28781532608||-128.28781532608|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-131.52663643082|-132.91848195614|-134.47108855316|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507
08943|24668|/equities/toronto-dominion-bank|TSX|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.386190712166|-87.534099061966|83.332334355396|83.332334355396|83.332334355396|83.332334355396|83.332334355396|83.332334355396|83.332334355396|82.814932065335|82.814932065335|82.814932065335|82.814932065335|82.814932065335|82.814932065335|82.814932065335|82.814932065335||82.814932065335|82.814932065335|82.814932065335|82.814932065335|81.48048380252|80.424167412728|80.424167412728|80.424167412728|80.424167412728|80.424167412728|80.424167412728|80.424167412728|79.920745180944|79.688603823825|79.371784044023|79.12253552092|78.787265572425|78.664034272266|78.664034272266|78.64281463737|78.328955333705|76.777730589967|76.323032835966|75.761145357562|75.328202666502|75.328202666502|75.328202666502|75.328202666502|75.328202666502|-77.945952492564|-77.945952492564|-77.945952492564||-77.945952492564|-77.945952492564|-77.945952492564|||-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-77.945952492564|-79.684393014741|76.562216801572|76.562216801572|76.562216801572|76.562216801572|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|76.5139920566|-79.554968730283|-79.554968730283|-79.554968730283|-79.554968730283|-79.554968730283|-79.554968730283|-79.554968730283|-79.554968730283|-80.339963797808|-80.393293040858|-80.761157611859|-81.201288863301|-81.805318060054|-82.425702589693|-82.425702589693|-82.516892261924|-82.516892261924|-82.516892261924|-82.516892261924|-82.517656983734|-82.747952661913|-83.35994891105||-85.152167203006|-87.077961473528|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|84.042066267499|83.497854104051|82.362539155995|82.362539155995|81.743930666221|80.949640742687|80.0607160901|79.643017487942|79.344742144941|79.072214274273|78.463569805209|78.408324425113|78.408324425113|78.408324425113||78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.153853089588|78.153853089588|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087||-82.410951454405|78.871107557963|78.871107557963|78.075677319313|77.732418718101|77.677131959863|77.288328898062|77.288328898062|77.288328898062|77.034254246409|76.864691770438|76.864691770438|76.762715485763|75.929961684756|75.286071251291|74.481187871715|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401||-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.980492478624|-77.17327350421|-77.17327350421|-77.17327350421|-77.235301587794|-78.064222969185|-78.564907950102|-78.564907950102|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123||-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-81.194666672196|78.790557750832|78.790557750832|78.790557750832|78.351170734974|78.279084104533|77.638498016634|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-81.575715627332|-81.613848357355|-81.684830830004
08944|24678|/equities/tourmaline-oil-corp|TSX|65.038056471527|65.038056471527|65.038056471527|64.427836421001|64.18481890677|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.741291634342|-68.783628057662|-69.707918775549|-69.933797028848|-70.819132337831|65.065202553811|65.065202553811|65.065202553811|65.065202553811|65.065202553811|65.065202553811|64.814347650795|64.814347650795|64.814347650795||64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.814347650795|64.084275777901|63.881645760043|63.881645760043|63.881645760043|62.616827418522|62.492584681197||61.521208524355|60.824673917171|-65.50676957319|||-65.50676957319|-65.50676957319|-65.50676957319|-65.50676957319|-65.892061153433|-65.892061153433|-66.499596634286|-66.499596634286|-66.499596634286|-66.499596634286|-66.499596634286|-67.511774953623|-67.589747888533|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.643418142133|62.313802530294|61.463666494163|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-65.880531077141|-66.405204724994|-66.560499845124|62.106165296724||62.106165296724|62.106165296724|62.106165296724|62.106165296724|62.106165296724|61.216522197912|59.386870045341|58.880793936691|58.147610964203|57.493365303039|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-61.491995229783|-62.563962518164|-62.563962518164|-62.563962518164|-62.563962518164|-63.40969802162||59.085553235616|59.085553235616|59.085553235616|59.085553235616|59.085553235616|58.095104291269|58.078249207648|58.078249207648|58.078249207648|58.078249207648|58.078249207648|57.628514651361|56.570980473693|55.460633739169|55.460633739169|-59.875986740489|-59.875986740489|-59.875986740489|-59.875986740489||-60.7051962454|-61.644950989953|-61.644950989953|-61.644950989953|-61.736519086497|-61.736519086497|-61.736519086497|-62.653994597376|-62.653994597376|-62.653994597376|-62.653994597376|-62.653994597376|-63.080304504964|-63.62997172526|-63.62997172526|-63.62997172526|-63.62997172526|-63.62997172526|-63.89529379928|-64.318524880805|-65.069291068451|-65.069291068451|-65.069291068451|-65.069291068451||-65.069291068451|-65.069291068451|-65.069291068451|-65.069291068451|-65.069291068451|-65.069291068451|-66.118112300653|-66.244604599681|-66.244604599681|-66.244604599681|-66.749612715737|62.143403877858|62.143403877858|62.143403877858|62.143403877858|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253||61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.990861826253|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004|61.99020754004
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-34.46953678171|-35.260597017519|-36.07402131782|-36.07402131782|-36.07402131782|-36.07402131782|-36.745577894162|33.502875685236|33.502875685236|33.502875685236|33.502875685236|33.502875685236|33.502875685236|33.502875685236|33.502875685236|33.502875685236||33.502875685236|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-35.041294261191|-36.315324540903|-36.64869726584|-36.955773442825|-37.41669092558|-37.628270577305|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-37.669747951247|-38.803609029693|-39.505194254179|-39.505194254179|-40.086883089564|-40.801921303967|-40.801921303967|-40.801921303967||-40.801921303967|-40.801921303967|-40.801921303967|||-41.029634722846|-41.289039674487|-41.638933039469|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-41.741237869009|-42.298822402606|-42.298822402606|-42.298822402606|-42.37313652|-43.00570593897|-43.159116862256|-43.827352230238|-44.04372415773|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.179672871861|-44.757970027165|-44.76107637533|-45.035085276856|-45.150651697863|-45.160722048801|-46.371360866804|42.258436833742|42.258436833742|42.258436833742|42.258436833742|41.634928238527|40.822698500571||40.798836194037|40.798836194037|40.798836194037|40.798836194037|40.798836194037|40.798836194037|40.798836194037|40.798836194037|40.584646827676|40.584646827676|40.584646827676|40.584646827676|40.584646827676|40.584646827676|40.584646827676|40.091831665015|39.382589636882|-41.870828770605|-41.870828770605|-41.870828770605|-41.870828770605|-41.870828770605|-41.870828770605|-41.870828770605|-41.870828770605|-42.514809448418|-42.987009294494|-43.38945670444|-43.981617348262||-44.148689066689|-44.148689066689|-44.148689066689|-44.43326567204|-44.650162053631|-44.650162053631|-44.650162053631|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-45.066546710863|-45.7031080064|-45.7031080064||-45.7031080064|43.575360285301|43.575360285301|43.031510868623|42.284178988751|42.002420072883|41.453243287768|41.29193818168|41.02326538382|40.471299478153|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522||-43.514529734522|-43.514529734522|-43.588365693523|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.568750300401|40.093612580822|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-43.202177699337|-43.716334831581|-43.716334831581|-43.716334831581|-43.716334831581|-44.357593231583|-44.827881368425||42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|41.883719151236|41.65913125433|40.362210731657|40.362210731657|40.362210731657|40.362210731657|40.362210731657|40.362210731657|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.529442207093|-43.738822928264|-43.838669255124
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.147992553069|-12.284436055635|-12.411039957972|-13.202888359224|-13.202888359224|-13.309646546589|-13.309646546589|-13.550162831663|-13.705181165667|-14.027978998789|-14.103167428087|-14.103167428087|-14.103167428087||-14.167390095891|-14.167390095891|-14.167390095891|-14.167390095891|-14.167390095891|-14.167390095891|-14.265156202516|-14.355748394636|-14.355748394636|-14.369164444239|-14.768794034621|-14.857485025046|-14.857485025046|-14.857485025046|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.688747750838|13.382497375894|13.343608504852|13.318453716261|13.176615687457|12.859573015734|12.501192394411||-13.735251243619|-13.735251243619|-13.735251243619|||-13.735251243619|-13.735251243619|-13.851914736911|-13.851914736911|-13.851914736911|-13.851914736911|-14.238238437622|-14.506932002139|-14.635480118937|-14.707755831819|-14.900283844317|-14.938684236667|-14.938684236667|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.761128354219|13.513198561301|13.132442521641|13.011286946959|13.011286946959|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|-14.113395699632|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517||12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.948251147517|12.745834875381|12.698427783423|12.455474971592|12.419774836775|12.419774836775|12.419774836775|12.419774836775|12.419774836775|12.419774836775|12.259194235533|12.109437547753|-13.213781961477|-13.213781961477|-13.213781961477|-13.213781961477|-13.213781961477|-13.213781961477|-13.213781961477|-13.213781961477|-13.52364686758|-13.754051937336|-14.017002067824|-14.127780236425|-14.438644344743||-14.630533878935|-14.630533878935|-14.630533878935|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836||-14.88964722784|-15.339248714892|-15.339248714892|-15.339248714892|-15.366387378339|-15.420986293824|-15.49109546241|-15.857884105673|-15.945981856442|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-16.176229471784|-16.176229471784|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885||-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.459062835406|-16.87395861064|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-17.134099008396|15.63152564847|15.63152564847|15.63152564847|15.63152564847|15.63152564847|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958||-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-17.306553728924|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|-5.4363171321273|-5.552296742479|-5.6767503475989|-5.6767503475989|-5.6767503475989|-5.6767503475989|-5.6893280474526|-5.6893280474526|-5.6893280474526|-5.7425867416442|-5.7531937436778|-5.7531937436778|-5.8079932615182|-5.846659201717|-5.9229546590377|-6.0626883636216|-6.0626883636216|-6.0626883636216|-6.0626883636216|-6.3082646142884|-6.3669608181763|-6.497178747262|-6.5038010863186|-6.5038010863186|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391||-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.6117050150391|-6.8752275020278|-7.0458085835418|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4238956523181|6.4175874981175|6.4175874981175|6.3894157729052||6.3894157729052|6.3894157729052|6.3894157729052|||6.3894157729052|6.3894157729052|6.2286703229962|6.2286703229962|6.2286703229962|6.1971335279741|6.1179263975662|6.08825152742|5.9925016653442|5.9527795857747|5.8469773736883|5.7891415189028|5.7771014979946|5.7123353008282|5.6625945042518|5.6067720200118|5.3797465458509|5.1538850615418|4.9823720002611|4.8781911559061|4.7263237312056|4.7159151583487|4.6836914051676|4.6836914051676|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.6229989500555|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3523317800193|4.3428688828845|4.252631989309|-4.5887047054149|-4.5887047054149||-4.5887047054149|-4.5887047054149|-4.5887047054149|-4.5887047054149|-4.5887047054149|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6040988641939|-4.6178876512538|-4.6982085829853|-4.7841205206048|-4.8370782099975||-4.9450867929738|-4.9676999210185|-4.9676999210185|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|4.4955014719365||4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4155650127587|4.4155650127587|4.4155650127587|4.4155650127587|4.4155650127587|4.3478502684894|4.2770507985496|4.2770507985496|4.2770507985496||4.2770507985496|4.1933036240706|4.1933036240706|4.1308929559003|3.96099200474|3.9078193813937|3.9078193813937|3.9078193813937|3.9078193813937|3.9023712965421|3.9023712965421|3.9023712965421|3.9023712965421|3.8293016853787|3.682001849331|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584||3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.5007842019706|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.9018347446334|-3.9778718754331|-4.0337465256099
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|15.0685603819|14.947844368628|14.602604608196|14.517903582535|14.517903582535|14.517903582535|14.517903582535|14.517903582535|14.517903582535|14.177115511323|14.100128676521|13.842365187657|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691||13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.717005719691|13.387148569686|13.387148569686|13.387148569686|13.387148569686|13.387148569686|13.202943376549|13.153825446243|12.800361496735|12.59997485047|12.59997485047|12.59997485047|12.276639186719|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616|-13.685400824616||-13.685400824616|-13.685400824616|-13.73433373247|||-13.782593014885|-13.907325747994|-14.102584365769|-14.13231659351|12.902321883274|12.902321883274|12.902321883274|12.902321883274|12.902321883274|12.902321883274|12.639802266307|12.497558277125|12.051731128687|11.945812458456|11.654791190293|11.385879068537|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.711143059147|-12.963696004757|-12.963696004757|-12.963696004757|-12.963696004757|-12.963696004757|-12.963696004757|-13.051329031927|-13.077587647949|-13.395652501356|-13.527947391152|12.349445048133|12.349445048133|12.349445048133|12.349445048133|12.349445048133|12.349445048133|12.349445048133|12.349445048133|12.188271724691|-13.176381819524|-13.176381819524|-13.176381819524||-13.176381819524|-13.176381819524|-13.176381819524|-13.277570327464|-13.277570327464|-13.571166772832|-13.571166772832|-13.671852556852|-13.918724819452|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|12.505928357661|11.894364445541|-13.531687342531|-13.531687342531|-13.531687342531|-13.531687342531|-13.756836610819|-13.756836610819|-13.965374158251||12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|11.986337036031|-13.937197922282|-13.937197922282|-13.937197922282|12.354731967988||12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.272670697531|12.272670697531|12.272670697531|11.880745622141|11.555828541101|11.207031269406|11.198923980235|11.008248235383|10.576387354178|-11.713746803362||-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936||10.40299045835|10.158322782362|10.061093600509|10.061093600509|10.061093600509|10.061093600509|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-116.13860290681|-116.13860290681|-116.13860290681|-116.13860290681|-116.13860290681|-116.13860290681|-117.85455712383|-117.95828363589|-117.95828363589|-117.95828363589|-118.39620686727|-118.39620686727|-118.39620686727|-119.09970398912|-119.09970398912|-119.09970398912|-119.09970398912|-119.09970398912|-119.09970398912|-119.72455772037|-119.72455772037|-119.72455772037|-119.72455772037|-119.72455772037|-120.15284287791|-121.60557979164|-121.60557979164|-121.60557979164|-122.23731320233||-123.89312715365|-125.98125086707|-127.9436095653|-129.96757285975|-129.96757285975|-129.96757285975|-129.96757285975|-129.96757285975|-131.05119162558|122.48825886233|122.48825886233|122.48825886233|122.48825886233|122.48825886233|122.48825886233|122.48825886233|122.48825886233|121.5425073039|121.19383152466|-131.32918014536|-131.32918014536|-131.32918014536|-131.32918014536|-131.32918014536|-131.32918014536|-131.59742101044|-131.69667735454|-131.69667735454|-131.69667735454|-131.69667735454|-131.69667735454|-131.69667735454||-131.69667735454|-131.69667735454|-131.80266383484|||-131.80266383484|-131.80266383484|-131.80266383484|-131.80266383484|-134.30921261785|-134.30921261785|-135.89523498745|-139.08026241959|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|128.01080412851|127.54423454057|126.97859200119|126.12565282847|124.99128186996|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-138.11114691194|-139.09256980351|-139.09256980351|-139.09256980351|-139.09256980351|-139.09256980351|-139.09256980351|-139.09256980351|-139.09256980351|-140.60841123187|131.79874486583|131.79874486583|131.79874486583|131.79874486583||130.09970929509|128.1752361444|126.96081163125|126.02528976991|126.02528976991|126.02528976991|126.02528976991|125.47253910253|124.84726753444|123.61252043214|122.91780580378|122.15645126608|121.800992239|121.800992239|121.09646978261|121.09646978261|120.81913407514|118.24014656488|118.17404844963|115.46783428947|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722||113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578||113.07510224578|113.07510224578|113.07510224578|111.68789292704|110.12932333825|109.60870038004|103.0229973366|102.48230759005|102.48230759005|102.48230759005|102.04148860454|102.04148860454|101.74360100958|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-108.25212041884|-109.50346313085|-110.04329485988|-110.34810463692||-111.15928159053|-111.17586862042|-111.41818959398|-112.04743276352|-112.59548193343|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-113.0667978465|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014||-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-115.70799298837|-115.7791261741|-115.7791261741|-115.78200716656|-115.78200716656|-115.78200716656|-116.1186196504|-116.58041606324|-116.76625093287|-116.76625093287|-117.96167197565|-119.31522960259|110.45657995362
08953|25241|/equities/whitecap-resources-inc|TSX|8.7977042943542|8.7977042943542|8.7977042943542|8.6791162789205|8.5706852608631|8.4414630620212|8.4414630620212|8.2227367525334|-9.2578568026953|-9.2578568026953|-9.2578568026953|-9.2578568026953|-9.2578568026953|-9.2578568026953|-9.4831741171339|-9.7951537038636|-9.7951537038636|-9.8379485768026|-9.9302205158545|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445||-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.098848569445|-10.279553824058|-10.310159366061|-10.310159366061|-10.348510336798|-10.489456309126|-10.611062461851|-10.642166853994|-10.642166853994|-10.642166853994|-10.642166853994|-10.642166853994|-10.747820971791|10.105816101263|10.105816101263|10.105816101263|10.105816101263|9.9610098859708|9.9610098859708|9.9610098859708|9.9322334948558|9.8558153248913|9.7464616670748||9.5221794859724|9.4932545838705|-10.073515810094|||-10.073515810094|-10.073515810094|-10.073515810094|-10.073515810094|-10.166128279459|-10.191253690467|-10.334726577054|-10.377473730788|-10.405526049651|-10.456139917415|-10.463489129854|-10.533011898966|-10.533011898966|-10.620013221073|-10.694458572917|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.744108230081|-10.889286763366|-10.969763180609|-11.01912899452|-11.01912899452|-11.01912899452|-11.01912899452|-11.01912899452|-11.01912899452|-11.069587606385|-11.077905208097|-11.077905208097|-11.077905208097|-11.104197562294|-11.104197562294|-11.104197562294|-11.149317260737|-11.149317260737|-11.149317260737|10.39404812369|10.39404812369|10.39404812369||10.39404812369|10.39404812369|10.39404812369|10.39404812369|10.39404812369|10.175609435343|9.9251213489891|-10.634854745817|-10.634854745817|-10.634854745817|-10.634854745817|-10.768727090571|9.9563249037913|9.9563249037913|9.8517495179896|9.7786105501127|9.7659562282509|9.6571738645706|9.5574151062605|-10.271913845943|-10.271913845943|-10.271913845943|-10.271913845943|-10.271913845943|-10.424904275389|-10.461560435264|-10.575493221293|-10.575493221293|-10.575493221293||-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293||-10.770548269495|9.9968546381891|9.9968546381891|9.860949568318|9.7877219036405|9.7441352556353|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697||-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.477313743068|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743||-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.81054537019|-10.916206297588|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666
08954|43147|/equities/winpak-ltd.|TSX|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.012965613465|-41.562737179973|-41.682887184741|-41.682887184741|-42.32820671148|-42.808008491406|-43.931122156657|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832||-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-44.190360524832|-45.753178148996|-46.361865923947|-46.435960688134|-46.911623122449|-46.940809197364|-46.940809197364|-46.940809197364|-46.940809197364|-46.940809197364|-46.940809197364|-46.940809197364|-47.201540742844|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137||44.638119285137|44.638119285137|44.638119285137|||44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.638119285137|44.329847301411|44.218977953565|44.218977953565|44.218977953565|44.218977953565|44.218977953565|44.218977953565|44.218977953565|44.143021485408|44.143021485408|43.715440852995|43.615207574494|43.01287894528|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484||42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|42.284632869484|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006||41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006||41.853750591006|41.853750591006|41.853750591006|41.737780912086|41.737780912086|41.014056054933|40.701524642494|40.701524642494|40.100894720205|40.100894720205|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928||40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753||39.820104175753|39.800384681836|39.800384681836|39.784743381226|39.525567720804|39.525567720804|39.411942986394|39.411942986394|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|38.955782350849|38.100745131517|36.53806484027|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-260.07211815586|-261.03734733518|-261.50372221134|243.45761953237|243.45761953237|243.45761953237|243.45761953237|243.45761953237|243.45761953237|243.45761953237|243.45761953237|243.45761953237|241.40499032239|241.40499032239|241.40499032239|241.40499032239|241.40499032239|241.40499032239||241.40499032239|241.40499032239|-257.91441422549|-257.91441422549|-257.91441422549|-257.91441422549|-257.91441422549|-257.91441422549|-257.91441422549|-257.91441422549|-263.55490622087|248.19180381548|248.19180381548|248.19180381548|248.19180381548|248.19180381548|247.05700607048|241.36223008618|-251.72564179925|-251.72564179925|-251.72564179925|-251.72564179925|-251.72564179925|-251.72564179925|-251.72564179925|-254.65904423957|-257.18833862441|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811||245.82317862811|245.82317862811|245.82317862811|||245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|245.82317862811|241.72908502489|238.62231133679|237.91292375669|237.91292375669|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.08288239625|-249.60209029678|-251.72335937292|-251.72335937292|-254.76261867716|-255.06568785988|-257.46301232694|244.06458641175|242.26263427886|242.26263427886|240.84570990837|240.68479851883|240.68479851883|240.68479851883|240.68479851883|240.6247856264|240.19021309227|240.19021309227|240.19021309227|240.19021309227|240.19021309227|239.81705051403|239.81705051403|239.04117028957|238.8290775909||236.5420308261|235.53058594122|233.81232334126|230.57202525656|229.42724774194|229.2841713463|228.43835927729|228.43835927729|228.43835927729|228.43835927729|227.46428449159|225.73392907784|224.36214236866|223.81460592096|222.84734028517|222.32037765383|221.05819905466|220.56550116197|220.56550116197|220.56550116197|220.14000251178|220.03555051358|216.66727682254|216.61085071379|216.61085071379|216.61085071379|216.61085071379|215.60598269576|-226.99838053086||-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-227.34709788802|-227.51961992408|-227.51961992408|-229.68624812392||218.23045789309|218.23045789309|218.23045789309|218.23045789309|218.23045789309|215.75772583824|215.31799628242|215.31799628242|213.57638641975|212.35431264928|212.0820986048|212.0820986048|212.0820986048|212.0820986048|211.04844859084|208.98493663956|207.18160769332|206.04762463421|206.04762463421|206.04762463421|206.04762463421|206.04762463421|205.25514183939|202.32906436848||202.32906436848|201.88450982755|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-214.01623896796|-217.87026785963|-219.46458717522|-219.46458717522|-219.46458717522|-220.01072481261|-220.01072481261||-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.7822883712|-223.14920808063|-223.20161524068|-223.77957210531|-223.77957210531|-223.77957210531
08957|951635|/equities/tweed-marijuana-inc|TSX|-1.8279542989533|-1.9107825962483|-1.9275361992451|-2.010595756276|-2.0273094247839|-2.0273094247839|-2.0273094247839|-2.0273094247839|-2.0273094247839|-2.0273094247839|-2.0273094247839|-2.0703437737912|-2.0888195256503|-2.0888195256503|-2.1464661006698|-2.2377401264253|-2.3108223115672|-2.3783918132593|-2.3783918132593|-2.5421019384386|-2.6212244110109|-2.7624716181227|-2.8366350485957|-2.9695945662565|-3.0045495609782|-3.0670365247635|-3.0670365247635|-3.195040666782|-3.423378546727||-3.5069766223026|-3.5069766223026|-3.5069766223026|-3.6838628649262|-3.863181061165|-4.163534370414|3.1166284842054|2.8118094253055|-3.399062551158|-3.399062551158|-3.4817969529463|-3.4817969529463|-3.4817969529463|-3.5353299742091|-3.5692555512707|-3.7105616690627|-3.722290886984|-3.7914343029765|-3.7921492822201|-3.8323879912198|-3.8842444540911|-3.8842444540911|-3.9488827257082|-4.0676475795028|-4.1926639115277|-4.348515527719|-4.5447393449078|-4.6924882500183|-4.7356576165546|-4.7356576165546|-4.7356576165546|-4.7356576165546||-4.7356576165546|-4.7356576165546|-4.854341754316|||-4.8721220666635|-4.8721220666635|-4.8721220666635|-4.9140246901764|-5.1089162598996|-5.2104624654351|-5.2727360621093|-5.3624846554463|-5.4888717440173|-5.7987464034342|-6.0741627573728|-6.0983323120993|-6.0983323120993|-6.0983323120993|-6.0983323120993|-6.239813780776|-6.4775708781253|-6.5423007393955|-6.6208899181285|-6.7843218822389|-6.7907999282667|-6.7907999282667|-6.7907999282667|-6.7907999282667|-6.7907999282667|-6.9186664163613|-6.9974072310155|-7.0287860866858|-7.3625398737935|-7.4533776820532|-7.6451577685045|-7.6451577685045|-8.0290641013965|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|6.0614461439918|5.749940291386|5.692711078835|5.6841236614656|5.4095817697789|-6.4155846120495|-6.4155846120495|-6.4155846120495|-6.4155846120495|-6.4155846120495||-6.4155846120495|-6.4155846120495|-6.5906495519897|-6.7773884080538|-7.0420980478535|-7.0437698089959|-7.0437698089959|-7.0437698089959|-7.0437698089959|-7.0437698089959|-7.0437698089959|-7.0437698089959|-7.0908551970987|-7.3225988154388|-7.3225988154388|-7.4412210787641|-7.7308009559696|-7.7313047998489|-7.7313047998489|-7.7313047998489|-7.7344500686579|-7.7344500686579|-7.7350119319715|-7.7350119319715|-7.7350119319715|-7.7350119319715|-8.1114024814807|-8.3348913917765|-8.6133227949065||-8.6133227949065|-8.8003584946441|-9.1253985658009|-9.1654429187067|-9.8938252384671|-10.078695184126|-10.273549801922|-10.569499500169|-10.837777146116|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016||9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|8.5527205223358|8.3818469394034|8.3818469394034|8.3309407089359|8.0993787286686|-10.000796192042|-10.000796192042|-10.000796192042|-10.000796192042|-10.005884719284|-10.112649944526|-10.368920428608|-10.368920428608|-10.368920428608|-10.368920428608||-10.71935596185|-10.868402507044|-10.868402507044|-11.113781057173|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201||9.1792511391201|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.4349951306626|8.4349951306626|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383
08958|1055210|/equities/barrick-gold-corp.|TSX|26.265210303256|26.265210303256|25.934337543831|25.934337543831|25.934337543831|25.934337543831|25.934337543831|25.934337543831|25.934337543831|25.268153110462|25.132393112135|24.81654849577|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.813829187323|24.344532493937|24.184969502205||24.184969502205|24.184969502205|23.572188886795|23.488689074292|23.488689074292|23.074654827929|23.008505673779|22.757784149794|22.53065957276|22.53065957276|22.464064695746|22.266739212043|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.728238079648|-23.784496821384|-23.784496821384|-23.784496821384|-23.784496821384|-23.784496821384|-23.784496821384|-23.784496821384|-23.784496821384||-23.784496821384|-23.834441332265|-23.952558834316|||-23.952558834316|-23.952558834316|-23.952558834316|-23.952558834316|-24.534232597618|-24.886370320087|-25.232077540032|-25.493006729997|-25.493006729997|-25.493006729997|-25.493006729997|-25.493006729997|-25.493006729997|-25.862229903447|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.875703920383|-25.967449309051|-26.225499393344|-26.279444537561|-26.906605440158|-27.602126445978|-27.602126445978|-27.602126445978|-28.361251237889|-28.660277979131|-29.179754513894|-29.387781852257|-29.70125496431|-29.70125496431|-29.70125496431|-29.70125496431|27.286386153065|27.286386153065|27.286386153065|27.150428185819|26.66103160156|26.560343589441|26.560343589441|26.560343589441||26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|26.560343589441|25.845937876852|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515||25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|24.979656797945|24.409618172712|23.75280616649|23.75280616649|23.75280616649|22.79200742386|-25.857523039263|-25.857523039263|-26.015581002149|-26.145645316345||24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|23.991465767531|23.682740644512|23.252489041286|23.10609865078|22.75122165557|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475||-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.96412481198|-24.23487666912|-24.23487666912|-24.23487666912|-24.360150556268|-24.360150556268|-24.360150556268|-24.360150556268|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869||-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.656957101229|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.857084064242|-24.974815241227|-25.186661833195|-25.186661833195|-25.186661833195|-25.186661833195|23.24572537457|23.24572537457|22.984184323175
08959|24589|/equities/metro-inc|TSX|92.705073081876|92.022858844228|91.830956814496|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|91.369254766913|90.715836510627|90.600975798812|90.600975798812|90.600975798812|90.600975798812|90.600975798812|90.600975798812|90.448310003508|88.397567653909|87.96075051663|87.96075051663|87.96075051663|-93.6867943586||-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|-93.6867943586|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015||89.300181095015|89.300181095015|89.300181095015|||89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|89.300181095015|88.961154314297|88.961154314297|88.961154314297|88.961154314297|88.651285538427|87.618651479872|87.440853527864|87.440853527864|87.440853527864|87.440853527864|85.634841525643|85.5781529613|84.756670303754|84.756670303754|83.401302677186|83.10826096095|83.10826096095|83.10826096095|83.10826096095|83.10826096095|83.10826096095|83.10826096095|82.668621323256|81.993465288644|81.452740837209|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.451432713308|-85.870475672394|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138||82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.659750885138|82.174488305623|82.174488305623|82.174488305623|82.174488305623|81.711900045917|81.711900045917|81.711900045917|81.290998355598||81.008396209575|81.008396209575|80.5837737866|80.534193231856|80.369382436844|80.187649152645|79.669687574745|79.669687574745|79.379094779095|79.368129974967|79.368129974967|79.368129974967|-83.147922290034|-83.147922290034|-83.147922290034|-83.591004855931|-83.591004855931|-83.591004855931|79.203744068768||79.203744068768|79.203744068768|79.203744068768|79.203744068768|79.203744068768|79.203744068768|78.873635963926|78.873635963926|78.416772470956|78.416772470956|78.278636095794|77.424597764316|76.574130052773|76.574130052773|76.552367946006|75.939295208561|75.783699285969|75.783699285969|75.348555525128|75.14062050535|74.711243615699|74.533571814991|74.533571814991|73.06317689622||73.06317689622|72.724640080273|72.650710844264|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.082096063027|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.137478523324|71.137478523324|71.137478523324||71.137478523324|70.994975068912|70.717098819355|70.717098819355|70.717098819355|70.316220401768|70.010642868801|70.010642868801|69.781267650176|69.469187108729|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.966065841996|-73.064521213465|-73.242243232653|-73.464157994506|-73.642957192788|-73.821862634477|-73.821862634477|-73.837012159003
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-143.67792060316|-144.86879653335|-145.75950540485|-145.75950540485|-145.75950540485|-145.75950540485|-146.50947078163|-146.50947078163|-146.50947078163|-146.50947078163|-146.50947078163|-146.51108088421|-146.52231931606|-147.56980164756|-148.38588410737|-148.49775895221|-148.49775895221|-150.79195286547|142.76088624269|142.76088624269|142.76088624269|142.76088624269|142.76088624269|141.91098685033|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069||-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|-145.45825071069|140.73056348657|140.73056348657|140.73056348657|140.73056348657|140.73056348657|140.73056348657|140.39117361544|139.75241010983|139.51656933183|139.39896626334|139.31052319054|138.36891001071|137.45186146794|137.45186146794|136.18210278915|136.18210278915|136.18210278915|136.18210278915|135.40400845659|135.12965742177|135.12965742177|135.12965742177|135.12965742177||134.99778891898|134.99778891898|134.99778891898|||134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.99778891898|134.9808755594|130.24942564148|130.24942564148|129.30039005685|129.30039005685|129.19574139943|129.19574139943|129.06541120224|129.06541120224|129.06541120224|127.92823348236|127.27169178486|127.27169178486|127.27169178486|127.27169178486|127.27169178486|127.19577098952|126.29696905465|126.05274732744|125.58860098692|125.16922986873|125.16922986873|125.16922986873|125.16922986873|125.16922986873|125.16922986873|125.16922986873|125.16922986873|125.16922986873|124.99747719111|124.88998269308|124.86660892496|124.86660892496|124.86660892496|124.86660892496|124.86660892496|124.73012343523|124.00707447393|123.19452934644||121.6105885018|120.00117168343|120.00117168343|120.00117168343|120.00117168343|120.00117168343|118.71255097463|118.71255097463|117.96911264058|117.96911264058|117.96911264058|117.17678944928|116.65659498705|116.65659498705|116.59121507554|116.0685678472|114.93563609541|113.96001447793|113.96001447793|112.13945700456|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395||-117.07592964395|-117.07592964395|-117.07592964395|-119.87103526045|115.72106989833|114.4389714026|113.67218492026|113.28243274153|113.05936918723|112.72318681598|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095||-118.70636747106|-121.4592967323|-121.54027426728|-121.54027426728|116.91969359707|116.7207720367|116.52500650638|116.52500650638|116.52500650638|116.15834132558|115.66814041898|115.66814041898|115.66814041898|115.40515858118|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-119.18374991791|-119.18374991791|-119.18374991791|-119.18374991791||-119.18374991791|-119.26805639683|-119.36047198385|-119.36047198385|-119.36047198385|-119.36047198385|-119.94330244164|-120.25871911205|-120.25871911205|-120.25871911205|-120.61302126952|-121.19053672757|-121.19053672757|-121.19053672757|-122.30059882233|-123.83066676535|-125.22296315738|-126.030513992|-126.64000396786|-126.64000396786|-126.64000396786|-126.64000396786|-130.32583745385|126.76351702583|126.59445617345|126.19996269706|125.31661996316|125.15446600598|125.15446600598||125.15446600598|125.15446600598|125.15446600598|124.35717916138|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-129.16383286226|-129.16383286226|-129.73787138979|-130.52652510582|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.66206381227|-132.52868294611|-134.0199772033|-134.0199772033|128.43174010025
08961|24453|/equities/algonquin-power---utilities-corp|TSX|6.9519073208334|6.9032301858798|6.8474781199446|6.8155313778973|6.8105902461052|6.7201001939773|6.7098335753547|6.6700930077352|6.6031588932451|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5909378661386|6.5262417318061|6.5262417318061|6.5262417318061|6.4716574352797|6.4390639642672|6.3192375611151||6.2347994438028|6.2347994438028|6.0336664640479|5.9982628406465|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.5788043132956|-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.7121735872018||-6.7121735872018|-6.7121735872018|-6.7121735872018|||-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.7121735872018|-6.8418595593492|-6.8962278633238|-6.8962278633238|-6.8962278633238|-6.8962278633238|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0319470889666|-7.0685522564361|-7.1495025696699|-7.1954660815889|-7.1954660815889|-7.3005364817266|-7.3005364817266|-7.3005364817266|-7.3329094524456|-7.3329094524456|-7.3329094524456|-7.3329094524456|-7.3329094524456|-7.3329094524456|-7.3329094524456|-7.3329094524456||-7.3329094524456|-7.3687882550638|-7.4733758643911|-7.5081955807789|-7.5574396602958|-7.6749327704475|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.6878793064003|-7.798199289733|-7.8386303589684|-7.8386303589684||-7.8386303589684|-7.8386303589684|-7.8432005694555|-7.8774448027265|-7.878381042276|-7.878381042276|-7.878381042276|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-8.02912980246|-8.0826441306477|-8.6007156922426|8.1630722932707|8.1630722932707|8.1630722932707||8.1630722932707|8.1630722932707|8.1630722932707|8.1020244418129|8.0830828678327|8.0645362549045|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|7.9622996767242|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503||-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.572681526081|-8.6501624541718|-8.6501624541718|-8.7354581573758|-8.8321758618127|-9.0332512182406|-9.044167549788|-9.0751862872299|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675||8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4432183419824|8.4432183419824|8.3599652355645|8.3405169983411|8.0836299812025|7.9318106345806|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5874231645956|-8.6722127561386|-8.6722127561386|-8.6722127561386
08962|24469|/equities/bce|TSX|-34.291383952324|-34.291383952324|-34.291383952324|-34.514314883753|-34.871460642864|-35.287456422437|-35.586063708849|-36.187016105196|33.671659435328|33.671659435328|33.671659435328|33.671659435328|33.671659435328|33.671659435328|33.671659435328|33.131566539403|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352||-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.40819588352|-35.793550710421|32.967161402607|32.967161402607|32.847954893006|32.676029608261|32.676029608261|32.676029608261|32.676029608261|32.676029608261|32.293921812388|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.524747893627|-34.574703301539|-34.574703301539|-34.574703301539|-34.574703301539|-34.574703301539|-34.574703301539|-34.574703301539|-34.574703301539||-34.574703301539|-34.574703301539|-34.99994647674|||-35.23716320122|-35.437959502413|-35.780509761389|-36.01022937393|-36.01022937393|-36.33692134857|-37.164912584091|-38.51434493359|-38.660383810556|-39.250428321137|-39.739920009257|-39.824837700675|-39.824837700675|-39.913783320708|-39.913783320708|-39.913783320708|-39.913783320708|-39.934210796046|-39.934210796046|-39.934210796046|-39.934210796046|-39.934210796046|-39.934210796046|-39.935791460328|-40.522285862468|-40.522285862468|-40.522285862468|-40.522285862468|-41.062540076068|-41.462546266771|-41.481719032103|-41.989648041649|-41.989648041649|-41.989648041649|-42.701552057182|-43.357834762903|-44.427042160401|-46.525045140991|-46.535605042521|-46.625395873459|-46.780995372569|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585|-47.054962377585||-47.054962377585|-47.054962377585|-47.372978481291|-47.372978481291|-47.503866072758|-47.68484886075|-47.941499369949|-48.501110122833|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.769924362762|-48.83435843638|47.247709978285|47.247709978285|47.247709978285|47.247709978285|47.247709978285|47.075383666934|47.075383666934|46.527648188208|45.937582164706||45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.930647697384|45.901273133947|45.78974912188|45.230553918652||44.960059595961|44.907843325821|44.778160225779|44.491290555431|44.273654392509|44.11753596586|44.11753596586|43.930767255681|43.930767255681|43.930767255681|43.930767255681|43.930767255681|43.282519240795|43.143355152804|-44.831560619393|-44.831560619393|-44.831560619393|-44.831560619393|-44.831560619393|-44.916801273724|-44.916801273724|-45.05172349336|-45.101914314454|-45.547128999702||-46.272918635466|-46.349908967656|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.643361371207|-46.954845951053|-47.26205248088|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.420178501627|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631||45.340144486631|45.340144486631|45.340144486631|44.791828521319|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.57563500938|-46.57563500938|-46.770653149651|-46.770653149651|-46.770653149651
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-2.2483261543023|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.2860492316821|-2.3786657814558|-2.4270107026857|-2.4270107026857|-2.4270107026857|-2.4709392619184|-2.4709392619184|-2.4808597420866|-2.4808597420866|-2.4808597420866|-2.5370662582378|-2.5547959288469|-2.6352727129272|-2.6352727129272|-2.6753030435036||-2.7775590039835|-2.8578433435874|-2.9134370531988|-2.9254855410205|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-2.9523355029196|-3.0705565738241|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.6588565624019|2.5676184005495|2.4390204821423||-2.9530329268955|-3.0058698567839|-3.0462442408107|||-3.0997158300106|-3.1274620439415|-3.1321800843218|-3.1915890260249|-3.2673212073147|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8821302164563|2.8134045635568|2.8134045635568|2.8134045635568|2.8134045635568|2.8134045635568|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7755185010803|2.7711317144911|2.7134797797248|2.5424775531607|2.3361024470573||2.3361024470573|2.3361024470573|2.3361024470573|2.3361024470573|2.3361024470573|2.3361024470573|2.3192805020285|2.2908672059325|2.2416405716175|2.2416405716175|2.2416405716175|2.2416405716175|2.2240451749424|2.1578280060666|2.0781421494901|1.9762690809501|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.2677689678221|-2.28752102529|-2.3528011339129|-2.3984534945171|-2.3984534945171||-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.4210593662969|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.4691302212842|-2.4870891342304|-2.5134322786487|-2.5604802264281|-2.5760892114714||-2.6934324990462|-2.853130853709|-2.853130853709|-2.853130853709|-2.891448443232|-2.891448443232|-2.891448443232|-2.9663315405426|-2.9859239646658|-2.9982488628741|-3.0047209788821|-3.0558010659243|2.736779377726|2.736779377726|2.736779377726|2.736779377726|2.7269770148366|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236||-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.1062378656896|-3.1263753189017|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.216725564359|-3.2924727072963|-3.3252475648731|-3.3936083084576|-3.4093070230289|3.0037708095882|3.0037708095882|3.0037708095882|2.9780786757307|2.9067541233519|2.8980601089772|2.829511141068|2.7922134667508|2.7922134667508|2.7922134667508|2.7922134667508||2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192
08964|25153|/equities/sprott-inc|TSX|59.606138144911|59.606138144911|59.606138144911|59.606138144911|59.606138144911|59.606138144911|59.606138144911|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835||59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.378590522835|59.198434761971|58.821325801093|58.821325801093|58.821325801093|58.821325801093|58.821325801093|58.749249270977|58.253610826666|-61.923738934264|-61.923738934264|-61.923738934264|-61.923738934264|-61.923738934264|-61.923738934264|-62.035820936346|-63.295133930375|-63.295133930375|-63.295133930375|-63.295133930375|-63.295133930375|-63.295133930375|-63.295133930375||-63.295133930375|-63.295133930375|-64.257439034043|||-64.257439034043|-64.257439034043|-64.861900650497|-64.861900650497|-64.90822340276|60.534855410171|60.534855410171|60.534855410171|60.534855410171|60.534855410171|60.287061634674|58.348586686757|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.327672464935|-63.651303696729|-64.32867031638|-64.462965229531|-64.912740737619|-65.543599904049|-65.563375383467|-65.563375383467|-65.563375383467|-65.563375383467|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.89885775667|60.239838993346|58.642600178493|58.167558294282|58.167558294282||58.167558294282|57.811593711172|57.811593711172|57.811593711172|57.811593711172|57.811593711172|57.271769722076|56.791259336385|56.791259336385|56.791259336385|56.791259336385|56.348063521819|55.777483805262|55.777483805262|55.346095888971|54.787882956265|53.338685298957|53.338685298957|53.338685298957|53.338685298957|53.338685298957|-56.04975195341|-56.04975195341|-56.04975195341|-56.04975195341|-56.04975195341|-56.819171592181|-56.937411489956|-57.594346566192||-58.569272724778|-59.16308012714|-59.268866826847|-59.268866826847|-59.268866826847|-59.268866826847|-59.268866826847|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-60.357967998107|-60.802740999416||-62.954711221275|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.175439936804|58.818545349093|58.414955110338|58.414955110338|58.414955110338|58.414955110338|57.673154724707|57.673154724707|57.346838939046|55.15509710031|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869||-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-60.062578640153|-60.062578640153|-60.684533924714|-61.897815539721|-62.841131784155|-62.841131784155|-63.096240032063|-63.096240032063|-63.096240032063|-63.096240032063|-63.096240032063|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739||58.072385196434|57.019874339353|55.658749215085|54.815831096392|54.213145264234|54.122383550633|53.339870722017|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|42.097455224109|42.097455224109|42.097455224109|41.498836950806|40.883708163927|40.810256877591|40.810256877591|40.349173138594|39.486583469151|39.263424288166|38.361596692753|-42.186885333829|-42.186885333829|-42.186885333829|-42.186885333829|-42.186885333829|-42.186885333829|-42.186885333829|-42.186885333829|-43.289315833839|-43.449793751805|-44.190485557618|-44.190485557618|-44.525262815756|-45.384179414426|-46.021311350569|-46.280207073823|-46.280207073823|-46.280207073823||-46.280207073823|-46.440785739307|-47.001442396405|-47.001442396405|-47.001442396405|-47.001442396405|-47.001442396405|-47.001442396405|-47.001442396405|-47.001442396405|-47.361604771991|-47.361604771991|-47.361604771991|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|-47.618701382094|45.018952211063|45.018952211063|45.018952211063|45.018952211063|44.495503567237|44.254449577882|43.946053738676|43.74172639326|-45.706715727769|-45.706715727769||-45.706715727769|-45.706715727769|-45.706715727769|||-45.706715727769|-45.706715727769|-45.706715727769|-46.030794515569|-46.540178663886|-46.540178663886|-47.134086378588|-47.352874923828|-48.40097297682|-48.721636708727|-49.081817768405|-49.121134143786|-49.121134143786|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-49.912547395304|-50.584816512196|-50.584816512196|-50.584816512196|-50.654015666784|-50.654015666784|-50.654015666784|-50.921750023705|-50.921750023705|-51.053332967943|-51.053332967943|-51.311479642861|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106|48.010950390106||48.010950390106|47.083278991123|45.83864461199|45.789500051265|45.789500051265|44.582498132658|43.84394356262|43.84394356262|43.84394356262|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.720179348017|-46.935753271343|-47.25895634669|-47.25895634669|-48.004950852062|-48.686612812309|-48.859014846251|-49.435291662664|-50.016436884635|-50.607706411938||47.381162585446|47.381162585446|47.381162585446|47.381162585446|47.381162585446|46.968861206731|46.968861206731|46.968861206731|46.968861206731|46.968861206731|46.951185118956|46.951185118956|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529||-50.216799494158|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.896437791394|-49.361016138441||-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.947796989422|-51.17866428797|-51.747300353371|-51.747300353371|-51.98595623362|-51.98595623362|-52.346322649136|-52.346322649136|-52.346322649136|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935||-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.299728219885|-54.675532042074|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.9113095158|-56.311873422029|-56.420723244713|52.945099316508|52.945099316508|52.945099316508|52.945099316508|52.945099316508
08967|1164007|/equities/dye-durham-ltd|TSX|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|11.021638369437|-14.141725434131|-14.232473149638|-14.460525105111|-15.058361554269||-15.685957299476|-15.982729976712|-16.00525582426|-16.120295541184|-16.120295541184|-16.120295541184|-16.284772944336|-16.320303148567|-16.335312442204|-16.335312442204|-16.809891882528|-16.809891882528|-16.820414213635|-16.820414213635|-16.820414213635|-17.210140527886|-17.210140527886|-17.658489401254|-17.917728749172|-17.917728749172|-17.917728749172|-17.917728749172|-18.47969896623|-18.584256705783|-18.584256705783|-19.075285868669|-19.315873310328|-19.52708093034|-19.575439045201|-19.575439045201|-19.575439045201|-19.575439045201||-19.575439045201|-19.575439045201|-20.100487255797|||-20.563320504013|-20.885355589989|-21.131506732441|-21.812228312467|18.516538049657|18.516538049657|18.516538049657|18.121435004356|18.121435004356|18.121435004356|18.121435004356|18.121435004356|18.121435004356|18.121435004356|18.121435004356|18.07881581108|17.767573852454|17.707304763699|17.340894487063|17.173217008026|16.662462655606|-18.925913746435|-18.925913746435|-18.925913746435|-18.925913746435|-18.925913746435|-18.925913746435|-19.461570350416|-20.131383450541|-20.131383450541|-20.594314186344|-20.708004057012|-20.708004057012|-20.708004057012|18.063081574045|18.063081574045|17.761757134953|17.736742530556|17.736742530556|17.736742530556|17.669714329741|17.511349967345|17.056048703321|17.056048703321|16.861720005813|15.643022661014|15.342247252777|15.321941646287|15.15326763121|14.505852232683|14.256734356476||14.256734356476|14.256734356476|14.256734356476|14.256734356476|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.216589965177|14.167322783285|14.130358330203|13.867620750481|13.794023297688|12.963359486682|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722||12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.69138483492|12.69138483492|12.64653904667|12.366709738203|12.22190033642|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487||12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|11.862322118609|11.830080485707|11.751756006221|11.358060912653|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163||-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.897718816368|-13.09968731731|-13.537430263557|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.686621090501|-13.849023338522|-14.138576589715|-14.138576589715|-14.138576589715|-14.138576589715|-14.725085296776|-15.243983947067|-15.337388193201||-15.337388193201|-15.408812225099|-15.408812225099|-15.54100214728|-15.54100214728|-15.653891317142|-15.718940065835|-15.718940065835|-16.089933605695|-16.13214834057|-16.151201786252|-16.151201786252|-16.151201786252|-16.151201786252|-16.151201786252|-16.268001942338|-16.688890991942|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445
08968|42839|/equities/enghouse-systems-limited|TSX|-27.866889113311|25.697976878979|25.697976878979|25.281457788796|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.084412984629|-27.201569800664|-27.593817060559|-27.593817060559|-27.593817060559|-27.593817060559|-27.80979677634|-28.000330463566|-28.326478445439|-28.353082921781||-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.353082921781|-28.41620252163|-28.743559069444|-28.971924881642|-28.971924881642|-29.192788429174|-29.192788429174|-29.192788429174|-29.192788429174||-29.216405986162|-29.216405986162|-29.353784903787|||-29.616427696305|-29.749363462746|-29.938041089273|-29.938041089273|-30.423934802188|-30.656039088714|-30.865043792182|-31.80282599071|29.735787477372|29.735787477372|29.735787477372|29.735787477372|28.949206977286|28.771736822499|28.771736822499|-30.628800163203|-30.628800163203|-30.628800163203|-30.628800163203|-30.628800163203|-30.787174209636|-30.787174209636|-30.787174209636|-30.787174209636|-30.894083112127|-31.357870730699|-31.608914586424|-31.608914586424|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-31.712065301892|-32.311460692084|-32.451623393867|-32.611248919008|-32.813606218379|-32.813606218379|-32.813606218379|-33.157339789119|-33.321101813562|-33.321101813562|-33.321101813562|-33.321101813562|-33.417891243042||-33.511544363302|-33.595049161163|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.647960069395|31.102176854585|30.911307650114|30.445342308178|29.615934749328|29.244371939459|29.210151049285|29.210151049285|28.764613412915|28.516791316203|28.452814878167|28.452814878167|28.452814878167|28.257016832234|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399||-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.888489417224|-31.197983757662|-31.197983757662|-31.197983757662|-31.398870167916||29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.615000187286|28.98715387713|28.98715387713|28.98715387713|28.98715387713|28.98715387713|28.725172322449|28.639988815651||28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.494987288962|27.987486088552|27.186095463212|-29.129078233414|-29.129078233414|-29.129078233414|-29.129078233414|-29.129078233414|-29.28008708708|-29.667319506987|-30.168687946911|-30.269652825059|-30.516856312091|-30.516856312091|-30.834285020094|-30.893499397031|-30.893499397031||-31.064444249197|-31.355493856055|-31.540548881538|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.790155063219|-32.105876874597|-32.105876874597
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2066.5465324593|-2089.4094840368|-2110.9255090643|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0326811052|1961.0101214754||1947.6784824119|1933.685322614|1933.685322614|1933.685322614|1933.685322614|1933.685322614|1933.685322614|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2020.3211759832|-2032.7429773836|-2035.3083185122|-2044.7955790544|-2051.0656444788|1964.0938646313|1964.0938646313|1964.0938646313||1964.0938646313|1964.0938646313|1964.0938646313|||1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1964.0938646313|1927.2914820773|1922.4322335038|1914.2271203859|1914.2271203859|1882.8073961319|1871.9270682933|1870.9355934596|1867.2998030332|1867.2998030332|1867.2998030332|1848.8714377778|1818.9846690912|1813.9930364577|1798.2494716609|1795.4865752287|1786.6906974655|1760.9824142303|1744.7159881422|1724.0150180204|1699.5262587525|1699.5262587525|1699.5262587525|1699.5262587525|1699.5262587525|1675.9740777803|1675.9740777803|1675.9740777803|1675.9740777803|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448||1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1654.842496448|1627.6402212489|1627.6402212489|1611.3096574533|1606.1163271362|1606.1163271362|1606.1163271362|1606.1163271362|1606.1163271362|1606.1163271362|1606.1163271362|1606.1163271362|1603.7307749656|1603.7307749656|1583.9469412596|1575.6643870441|1571.5653766093|1560.1690811536|1560.1690811536|1560.1690811536|1560.1690811536|1560.1690811536|1555.1690216485|1552.8838467535||1541.5776262214|1533.2212407777|1523.4285894709|1510.3028910245|1505.1298941071|1496.5537845222|1493.0525041783|1475.0758347206|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1584.9002042464|-1586.8885597312||-1637.597334977|1538.4814373054|1538.4814373054|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.0944264597|1515.7097298414|1515.7097298414|1508.2000131376|1504.8872148469|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1489.6791473024|1487.944455202||1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1485.7642365992|1485.7642365992|1485.7642365992|1483.5523785022|1478.8505454785||1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1469.6742171983|1451.7285952811|1448.9678415993|1433.7330584962|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807
08970|24952|/equities/international-forest-products-ltd|TSX|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-16.975358767783|-17.472065231839|-17.633405603347|-17.803463192851|-17.803463192851|-18.09773675167|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.492018398107|15.240019357272||-17.101975966127|-17.101975966127|-17.101975966127|-17.50608428389|-17.829538275468|-17.96393079412|-18.277831546382|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.366091555427|16.12892612559|16.12892612559|16.12892612559|16.12892612559|16.098846612821|16.098846612821|16.098846612821|16.098846612821|16.098846612821|16.098846612821|16.098846612821|16.098846612821|16.098846612821|-17.949243207603|-17.949243207603||-17.949243207603|-17.949243207603|-18.455825854042|||-18.582068667857|-18.582068667857|-18.596186781424|-18.782430066553|-19.303256235616|-19.517506610571|-19.728895305724|-20.008774041171|-20.335859350623|-20.655955584249|-20.989394275569|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.661905465883|18.52980862887||18.52980862887|18.52980862887|18.52980862887|18.52980862887|18.52980862887|18.52980862887|18.52980862887|18.52980862887|18.414231525873|18.043590902195|18.010378280067|17.917627352726|17.917627352726|17.870697677413|17.76604696885|17.76604696885|17.637274176713|17.013083465492|16.92370351994|16.431059352159|16.051732371912|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699||-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.270657642157|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189||16.45034946189|16.45034946189|16.45034946189|16.124555839274|15.688950182303|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|-17.041955652057|-17.041955652057|-17.041955652057|-17.041955652057|-17.041955652057|-17.178283945519|-17.213092927357|-17.560045012791|-17.560045012791|-17.560045012791|-17.560045012791||-17.560045012791|-17.560045012791|-17.560045012791|-17.560045012791|-17.787549558568|-18.173388021178|-18.803209535487|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735||-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.472932188907|-19.472932188907|-19.472932188907|-19.694543646085|-19.694543646085|-19.694543646085|-19.783937240429|-19.872707977104|-19.959546924873|-19.959546924873|-20.042830336142|-20.719811823687|-20.827171051884
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|-30.795558430546|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668||29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.693578698668|29.591194834015|29.591194834015|29.591194834015|29.591194834015|29.586721955137|29.586721955137|29.483580653752|29.367752696366|29.367752696366|28.936392944489|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523|-30.254661442523||-30.254661442523|-30.367208663296|-30.367208663296|||-30.367208663296|-30.367208663296|-30.367208663296|-30.367208663296|29.2233815749|29.2233815749|29.2233815749|29.2233815749|29.2233815749|29.2233815749|29.2233815749|29.148758208256|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.354436937032|-30.428992337829|-30.428992337829|-30.428992337829|-30.428992337829|-30.462214543694|-30.625238076706|-30.841374441274|-31.191528263233|-31.633269512962|-31.633269512962|-31.633269512962|-32.004553759308|-32.004553759308|-32.004553759308|-32.28450432112|-32.355977008688|-32.355977008688|-32.355977008688|-32.355977008688|-32.355977008688|-32.564419267296|-32.79963259975|-32.957369436598|-33.196520714601|-33.516133737388|31.653152935693|31.653152935693||31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|31.653152935693|30.657947320617|29.972719054395|29.624718262082|29.624718262082|29.624718262082|28.954483392478|28.954483392478|28.954483392478|-30.304060855373|-30.304060855373|-30.304060855373|-30.304060855373|-30.330067333098|-30.483407321369|-30.812549976153|-30.812549976153|-30.812549976153||-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153||-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153||28.927037246381|28.927037246381|28.635596707303|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928||28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801
08972|1123415|/equities/lightspeed-pos|TSX|-15.015701276301|-15.464668148357|-16.115454130211|-16.115454130211|-16.732875429684|-16.732875429684|-16.732875429684|-16.732875429684|-16.833750021782|-17.168765573463|-17.168765573463|-17.168765573463|-17.628291183|-17.628291183|-18.044212135215|-18.403014165979|-18.655570964925|-18.973967001297|-19.121074912127|-20.153138634425|-20.224320196291|-20.623648499783|-20.623648499783|-20.623648499783|-20.740722072716|-20.786413802768|-20.786413802768|-20.786413802768|-20.786413802768||-20.786413802768|-20.786413802768|-20.786413802768|-20.786413802768|-20.786413802768|-20.786413802768|-20.786413802768|-22.045307126262|-22.045307126262|-22.045307126262|-22.592502234135|-22.592502234135|-22.592502234135|-22.592502234135|-22.642781069714|-22.930778942527|-22.930778942527|-22.968432262138|-22.968432262138|-23.009923858328|-23.066941090597|-23.066941090597|-23.066941090597|-23.066941090597|-23.066941090597|-23.316045253556|-24.127272041949|-24.190892397581|-24.190892397581|-24.190892397581|-24.190892397581|-24.190892397581||-24.190892397581|-24.461269894373|-24.996713964098|||-24.996713964098|-24.996713964098|-24.996713964098|-24.996713964098|-25.060966131446|-25.060966131446|-25.060966131446|-25.412740519044|-25.688600436843|-26.059556422406|-26.549506860501|-26.748717475543|-26.748717475543|-26.748717475543|23.993900790964|23.993900790964|23.993900790964|23.993900790964|23.821000645728|23.678333571853|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|23.636028259613|22.898363927578|22.07540411814|21.984513163369|21.984513163369|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.255128308628|20.253429579261|20.253429579261|20.178493716985||20.178493716985|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.944628654288|19.46014259741|17.92071414971|17.225314666536|17.225314666536|17.225314666536|17.126461189882|16.580511907622|-18.072149567445|-18.072149567445|-18.072149567445|-18.072149567445|-18.072149567445|-18.072149567445|-18.26072131775|-18.341912498984|-18.655457751522|-18.707025809304|-18.707025809304||-18.707025809304|-18.707025809304|-18.786694309464|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516||-19.395178512011|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-20.043811985181|-20.101127503076|-20.101127503076|-20.101127503076|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.121858833993|-20.121858833993|-20.121858833993|-20.185398471317|-20.222109357473|-20.290622930409||-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.720136674114|-21.241262365125|19.162543021115|19.162543021115|19.162543021115|19.162543021115|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.768786685553|18.720415218483|18.720415218483|18.676549931175|18.676549931175|18.676549931175||18.676549931175|17.757832231131|-19.01463064661|-19.459589369985|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.695708376616|-19.695708376616|-19.695708376616|-19.968565206229|17.958343545031|17.958343545031
08973|1166355|/equities/nuvei|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.973063302005|46.973063302005|46.959793541127|46.773101035416|46.228511380738|46.228511380738|46.228511380738|46.228511380738|46.228511380738|46.228511380738|46.228511380738|46.228511380738|46.18779113512|46.172544985134|46.073939143639|45.969377529865|45.895973854866|45.893425648112|45.893425648112|45.755341862331|45.755341862331|45.74038097449|45.570979352216|45.523243003692|45.523243003692||45.32246141768|45.32246141768|45.116622610627|44.957917182245|44.723239652093|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478||-45.545751070478|-45.545751070478|-45.545751070478|-45.609722428298|-45.726914623022|-45.961017002265|-45.975016707964|-45.975016707964|-45.975016707964|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476||44.953409330476|44.953409330476|44.827173094235|44.827173094235|44.757412014496|44.680510392027|44.680510392027|44.486591486714|44.486591486714|44.486591486714|44.324545494475|44.274495883957|44.025551049991|43.842277969568|43.702531882623|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676||43.548995083751|43.468326005871|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428||43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.232814570159|43.095348750982|43.018888793651|43.018888793651|42.889922572585|42.889922572585|42.687137022517|42.592931525467|42.404790180404|42.404790180404|42.16698823315|42.16276534776|42.080297085754|42.024478937199|42.024478937199|42.024478937199|41.736087402823|41.622320158749|41.283133170637
08974|24605|/equities/onex-corp|TSX|-103.47935704998|-104.76595210821|-105.40066613508|-105.40066613508|-105.40066613508|-105.40066613508|-105.40066613508|-105.40066613508|-105.40066613508|-105.97613067164|-105.97613067164|-105.97613067164|-106.22867475338|-106.22867475338|-108.55075248951|-109.85747067307|-109.85747067307|-109.85747067307|-109.85747067307|-112.70577666295|-112.70577666295|-112.70577666295|-112.70577666295|-112.70577666295|-114.46974994885|-114.51486500683|-114.51486500683|-114.51486500683|-114.51486500683||-114.51486500683|-114.51486500683|-114.51486500683|-115.73984727796|-116.42947129672|-116.42947129672|-116.42947129672|-116.42947129672|-116.42947129672|-116.42947129672|-117.34830442474|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.06450682945|-118.20007879475|-118.20007879475|-118.20007879475|-118.20007879475|-119.69842001839|109.91065377459|109.91065377459|109.32871666052|109.32871666052|109.32871666052|-115.6067472232|-115.6067472232||-115.6067472232|-115.6067472232|-115.6067472232|||-115.6067472232|-115.89916332702|-116.81795998128|-117.04606586597|-118.07229737332|111.6391353743|111.6391353743|111.6391353743|111.6391353743|111.6391353743|110.07698891388|110.07698891388|110.07698891388|109.73387519769|109.08375116909|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|107.9959990049|106.50277779109|104.48419944453|101.30911034133|98.570678377441|96.119645066053|94.966495178992|94.966495178992|94.966495178992|94.966495178992|93.829428337145|93.829428337145|93.829428337145|93.829428337145|93.829428337145|93.829428337145|93.829428337145|93.829428337145|93.822076651912|93.822076651912|93.822076651912||93.822076651912|93.192864574173|92.685406540477|92.292668711967|91.821300281227|91.760891981854|90.235432805765|89.515887669522|89.515887669522|89.515887669522|89.515887669522|88.617016908806|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424||-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-96.09112015242|-96.09112015242||-99.551248343726|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|89.874160446513|88.776410192177||-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.742025163333|-98.906693964712|-99.914661334082|-100.55851186439|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121||-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-104.15392794687
08975|24608|/equities/open-text|TSX|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.275268721517|-39.585854185881|-39.814725309282|-39.814725309282|-39.814725309282|-39.814725309282|-39.887869971364|-39.887869971364|-40.184656452948|-40.184656452948|-40.870451105761|-41.273832468111|-41.368148543127|-41.420721188395|-41.879133797584|-42.262369580731|-42.759301763624|-43.602556235095||-44.325064984185|-44.620231393951|-44.620231393951|-44.744263446343|-44.744263446343|-44.744263446343|40.495646078219|40.495646078219|40.495646078219|40.495646078219|40.495646078219|40.127661792029|39.665736401069|39.290264354798|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-41.780153369714|-42.134060435615|-42.372895147049|-42.372895147049|-42.372895147049|-42.372895147049|-42.372895147049|-42.372895147049||-42.372895147049|-42.372895147049|-42.372895147049|||-42.372895147049|-42.372895147049|-42.372895147049|-42.493770495215|-43.093633959866|-43.886818062571|41.852767706995|41.852767706995|41.852767706995|41.852767706995|41.852767706995|41.852767706995|41.852767706995|41.852767706995|41.209743871826|40.481073178264|40.481073178264|40.481073178264|40.481073178264|39.831193064554|-42.786868449845|-42.786868449845|-42.786868449845|-42.786868449845|-42.786868449845|-42.786868449845|-43.390964054176|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.451053859911|-43.701170234902|-44.516856384524|-46.74428558377|45.109949944741|45.109949944741|45.109949944741|45.109949944741|45.109949944741|45.109949944741|45.109949944741|45.109949944741|45.109949944741|44.831057308257|44.567562260165|44.403957965125||44.36273259824|43.997479223603|43.498310273879|42.984232578005|42.833312493447|42.833312493447|42.768932329654|42.768932329654|42.768932329654|42.768932329654|42.768932329654|42.768932329654|42.499370560645|42.481519683201|42.003912378239|41.814902862892|41.710446870974|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252||41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.120763443776|41.120763443776|41.120763443776|41.120763443776|41.120763443776|40.806680519126|40.226867497786|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721||-43.30944756721|41.085560230874|41.085560230874|40.93228743304|40.900972916624|40.900972916624|40.830101744493|40.830101744493|40.830101744493|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.201083238294|39.741981234646|39.741981234646|39.741981234646|39.741981234646|39.665903509517|39.665903509517|38.374339674203||38.252044463917|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.395799243312|-41.395799243312|-41.773666156509|-42.357307155901|-42.357307155901|-42.908117832932|-43.47790714347|-43.867120913263|-44.329022490974|-44.701692250035|-45.353045626175|-45.353045626175|-45.353045626175||-45.353045626175|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.493818849462|-50.797022283229|-51.297802435196|-51.575335276167|-52.165927211488
08976|24680|/equities/transcanada-corp|TSX|66.428066188557|66.428066188557|66.428066188557|66.428066188557|66.428066188557|66.291190181024|66.131316964105|65.264799136006|64.393146207405|64.393146207405|63.819052884395|63.152278897293|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.055410474871|-67.704622580315|-67.959580661748|-68.629536577832|-69.188790142126|-69.188790142126||-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.188790142126|-69.47048466522|-69.47048466522|-69.47048466522|-69.47048466522|-69.70719377388|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.818274328392|65.803594546743|65.803594546743|65.803594546743|65.803594546743|64.734272803672||-68.150034145995|-68.150034145995|-68.150034145995|||-68.150034145995|-68.150034145995|-68.150034145995|-68.216704691432|-68.717727384062|-68.721635076111|-68.721635076111|-69.064591324666|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|66.119108884758|65.983672397336|65.983672397336|65.983672397336|65.983672397336|64.991861203203|64.946050581946|64.946050581946|64.946050581946|64.946050581946|64.946050581946|64.946050581946|63.488942819187|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.573501503443|62.499446776151|62.335497011343|61.757771507015|60.851413955413||59.207680214469|58.691033775083|57.73094344138|57.73094344138|57.73094344138|57.003271473767|56.055767470085|56.055767470085|55.754662440312|55.685471699578|55.685471699578|55.685471699578|-58.797570695239|-58.797570695239|-58.797570695239|-58.797570695239|-58.797570695239|56.130078878069|56.130078878069|56.130078878069|56.130078878069|56.130078878069|56.130078878069|56.130078878069|56.130078878069|55.770951341288|55.770951341288|55.272788867571|54.756468306226||54.496286297554|54.098388778627|53.957628294519|53.957628294519|53.957628294519|53.505045697524|53.505045697524|53.505045697524|53.505045697524|53.505045697524|52.865180966405|52.589436421955|52.455365589553|52.289954109649|52.120837657165|51.729651165243|51.729651165243|51.590630093714|51.590630093714||51.590630093714|51.590630093714|51.130503062297|50.834553917604|50.834553917604|50.335206994698|50.15030755962|50.046583917021|49.707655988665|49.477316841518|48.600706083946|48.022176936129|47.895553592023|47.296366165276|46.607830098598|46.35239416066|-48.355954133063|-48.355954133063|-48.355954133063|-48.749702624248|-49.21192446256|-49.21192446256|-49.21192446256|-49.21192446256||-49.21192446256|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.482765624696|-49.899489559259|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689||46.669701408799|46.652912801566|46.494591706397|46.13282810391|46.13282810391|46.132805042146|45.531073866816|45.05342694385|45.05342694385|44.877804026152|44.537931690774|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.675207213167|-47.134728197261|-47.583569160219|-48.009408543635|-48.271789310297
08977|24603|/equities/north-west-company-inc|TSX|45.748878644524|45.330407335211|45.330407335211|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425|-47.908041991425||-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.498627499763|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.581084655974|-48.611205868427|-49.01078330643|-49.189756728621|-49.516954794429|-49.946613301725|-50.125961080625|-50.418290844046|-50.597545348365|-51.210050488797|-52.072035794482|-52.072035794482|-52.072035794482|-52.072035794482||-52.072035794482|-52.091540727787|-52.091540727787|||-52.091540727787|-52.091540727787|-52.091540727787|-52.091540727787|-52.091540727787|-52.091540727787|-52.091540727787|-52.910044998783|-53.483939853927|-54.156345613988|-54.156345613988|-54.156345613988|-54.156345613988|-54.156345613988|-54.156345613988|-54.156345613988|-54.156345613988|-54.209932984468|-54.209932984468|-54.209932984468|-54.209932984468|-55.502704714798|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.998086564536|51.925095682669|51.049552631961|50.726169268938|50.206319982442|50.206319982442|49.993133737679|49.845704822668|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639|49.682494757639||49.682494757639|49.181660994409|48.906292341946|48.898589131271|48.898589131271|48.898589131271|48.528988940887|48.428003514686|48.428003514686|48.428003514686|48.428003514686|48.428003514686|48.124445823473|48.095598168605|48.095598168605|48.095598168605|48.095598168605|48.095598168605|48.095598168605|48.095598168605|48.095598168605|48.095598168605|47.217774456216|47.217774456216|47.079194459069|46.069105369899|44.360117204822|43.296990152523|43.296990152523||43.296990152523|43.296990152523|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369||43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|42.555924488855|42.264363264323|42.019568521978|41.786188848815|41.347431562566|40.688811406188|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573||40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.050709248148|39.406899240902|39.239331964311|37.256479002433|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.209235240593|-39.209235240593|-39.618593906445|-39.963991932387||-40.067215606365|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513
08978|24679|/equities/thomson-reuters-corp|TSX|-254.96033442826|-254.96033442826|-254.96033442826|-254.96033442826|-254.96033442826|-254.96033442826|-256.17259007925|-257.35010381799|-258.64116324072|-258.64116324072|-258.64116324072|-258.64116324072|245.55224705057|245.55224705057|245.55224705057|245.55224705057|245.55224705057|245.55224705057|245.55224705057|245.55224705057|242.45525466421|242.12694837229|240.64121057174|240.64121057174|240.64121057174|240.64121057174|240.64121057174|240.64121057174|240.64121057174||240.64121057174|240.64121057174|240.64121057174|240.64121057174|239.38606984507|235.04062692204|235.01915331073|235.01915331073|235.01915331073|235.01915331073|235.01915331073|233.37183941942|230.78759626924|228.12288935515|226.95917110739|226.95917110739|226.95917110739|224.82574781111|222.53694082555|-231.49055220831|-231.49055220831|-231.49055220831|-231.49055220831|-231.49055220831|-231.49055220831|-235.61506194261|-239.03328411848|-239.03328411848|230.32810220172|230.32810220172|230.32810220172|230.32810220172||230.32810220172|230.32810220172|230.32810220172|||230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|230.32810220172|229.95789601461|229.63339192357|229.63339192357|227.33931686576|223.84146576122|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.29820395299|-234.71300581637|-237.85611553923|225.86154102636|225.86154102636|225.86154102636|224.60548382253|224.60548382253|224.60548382253|224.60548382253|224.60548382253|224.60548382253|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913||-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-233.57005056913|-236.27005232236|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.70090654037|225.06711936153|224.83680020612|222.24199911004|220.760748888|220.760748888|220.760748888|220.760748888|220.760748888|220.760748888||220.760748888|220.760748888|220.1958285713|219.26980626845|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783||-229.36478580786|-229.87365896782|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-232.6455732768|-233.94230041959|-234.11256578739|-234.86228199331|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425||-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-236.85308428724|-237.81179706691|-237.81179706691|-237.81179706691|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.27228915861|226.37087745325|226.04514524292|224.10016443278||222.94018344907|221.57853974268|218.81028053851|218.81028053851|218.81028053851|218.62308748664|218.61455131572|218.07893770052|216.51826750253|214.36085220414|212.13094516416|205.15660132986|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.668228378447|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157
08980|24691|/equities/westshore-terminals-invest-corp|TSX|23.913811821786|23.913811821786|23.913811821786|23.645345417491|23.06871723227|-25.155846279819|-25.155846279819|-25.155846279819|-25.155846279819|-25.155846279819|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.62771269759|23.067715941739|23.067715941739|23.067715941739|23.067715941739|23.067715941739|23.067715941739||23.067715941739|23.067715941739|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.959374480178|22.857637463598|22.748486371602|22.658318991755|22.541464482518|22.375515896713|22.192796131676|21.845884425448|-22.905042281394|-22.905042281394|-22.905042281394|-22.905042281394|-22.905042281394|-22.975047021712|-23.300861965978|-23.300861965978|-23.58484579387|-23.639273286558|-23.72742247749|-23.72742247749|-23.72742247749||-23.72742247749|-23.72742247749|-23.72742247749|||-23.72742247749|-23.72742247749|-23.72742247749|-23.72742247749|-23.72742247749|-23.843802400966|-23.920336560563|-24.079263188392|-24.374736337695|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.604704722478|-24.632227378512|-24.632227378512|-24.830252812333|-25.069170181428|-25.16712294939|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883||23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.303473209883|23.284414211407|23.168238021151|22.873598682898|22.581294439479|22.581294439479|-23.929145274994|-23.929145274994|-23.929145274994|-23.929145274994|-23.929145274994|-23.929145274994|-23.929145274994|-24.369606162042|22.95794231334|22.95794231334|22.95794231334|22.95794231334||22.95794231334|22.95794231334|22.95794231334|22.95794231334|22.95794231334|22.61104734119|22.452419712762|22.452419712762|22.452419712762|22.452419712762|22.337353939272|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859||-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859||-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.671503680425|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-24.152124872961|-24.19402714919|-24.255585471247|-24.468428920215|-24.66342882128|-24.66342882128|-24.66342882128|-24.717697927371|-25.112998561744|-25.154997804302||-25.214998539441|-25.28944270716|-25.472429058997|-25.472429058997|-25.618579780734|-25.618579780734|-25.618579780734|-26.189534094242|-26.271703298784|-27.398003533921|24.893761501095|24.893761501095|24.755012045725|24.711124219744|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405
08981|998086|/equities/canada-goose-holdings-inc|TSX|-12.983774441929|-13.20641636236|-13.334531947331|-13.334531947331|-13.334531947331|-13.334531947331|-13.592067487877|-13.592067487877|-13.592067487877|-14.019519443691|-14.161132833891|-14.530147947132|-14.86572002179|-14.999688559181|-15.408543142352|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|13.781498495443|-16.11973208286|-16.11973208286|-16.11973208286|-16.11973208286||-16.11973208286|-16.12312659925|-16.12312659925|-16.290696140856|-16.409106621842|-16.446229653999|-16.638588169598|14.904520779754|14.904520779754|14.904520779754|14.904520779754|14.904520779754|14.904520779754|14.453912820976|13.739347447467|13.69133344374|13.69133344374|13.69133344374|13.69133344374|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.640903153898|13.443781710202|13.249987471513|13.249987471513||13.249987471513|13.249987471513|13.249987471513|||13.249987471513|13.162208729775|13.123306900361|13.123306900361|13.123306900361|13.123306900361|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.418981580042|-14.628313466468|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.727295272398|-14.932549866093|-15.135055285972|-15.356728269305|-15.595253628322|-15.770814231815|-15.770814231815|-15.770814231815|-15.807015423181|-16.106684477464|-16.544648628914|-16.87655565567|-16.87655565567|-16.87655565567|-17.08450621838||15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|15.337782374968|14.980314351839|14.028681598021|-15.403323205146|-15.403323205146|-15.403323205146|-15.425248497637|-15.425248497637|-15.425248497637|-15.425248497637|-15.425248497637|-15.425248497637|-15.425248497637|-15.425248497637|-15.451387637094|-15.709041482029|-16.098379274008|14.382834189063|14.382834189063|14.382834189063||14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.065437385979|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.965808469329|-16.148676322868|-16.449089312491|-16.449089312491||-16.449089312491|-16.828988472551|-17.105109251981|-17.105109251981|-17.159393898063|-17.159393898063|-17.238771296666|-17.468356504624|-17.738174163174|-18.046306839211|-18.046306839211|-18.046306839211|-18.046306839211|-18.046306839211|-18.434785037816|-18.442531192991|-18.442531192991|-18.442531192991|-18.577384840673|-18.577384840673|-18.660428245007|-18.868252868055|-18.878058983881|-18.888955197951||-19.291616954429|-19.300685394719|-19.486894122999|-19.486894122999|-19.610994542352|-19.617215488478|-19.736916660253|-19.736916660253|-19.736916660253|-19.736916660253|-19.736916660253|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|17.767449392936|17.651054503809|17.47389353927|17.47389353927|17.26543637576|17.081596388445|16.846774540594|16.798637666361|16.601458719096||16.601458719096|16.601458719096|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.57249143038|-16.691779535908
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-6.5395706438996|-6.7011896265853|-7.0007664774644|-7.2491849897954|-7.2640555168195|-7.2640555168195|-7.4620060948314|-7.5051616626244|-7.5051616626244|-7.5521491588363|-7.5521491588363|-7.5521491588363|-7.630094842984|-7.630094842984|-7.630094842984|-7.8472041979837|-7.8472041979837|-7.8472041979837|-7.8472041979837|-8.3502211913414|-8.3502211913414|-8.7746901627986|-8.8167163114744|-8.8167163114744|7.1230345725569|7.1230345725569|7.1230345725569|7.1230345725569|7.1050379010872||7.054367750863|7.054367750863|6.7954502069462|6.7954502069462|6.7954502069462|6.4610557780783|6.3247839859371|5.9575376699639|5.6118694827652|5.6118694827652|5.6118694827652|5.5209657931434|5.3519066201434|5.2448963177188|5.233761123667|5.233761123667|5.1186234463694|5.1038835774243|5.1038835774243|5.1038835774243|5.1038835774243|5.1038835774243|5.0120928298964|4.9134212719032|4.9134212719032|4.9134212719032|4.9134212719032|4.9134212719032|4.9134212719032|4.7671897442183|4.7671897442183|4.7671897442183||4.6779009847594|4.6779009847594|4.6779009847594|||4.601556675164|4.42617412908|3.8713045528986|3.7811005201983|3.7811005201983|3.7811005201983|3.5840003718985|3.5200898532316|3.5200898532316|3.5200898532316|3.5200898532316|3.402321948414|3.3268408424408|3.3268408424408|3.3268408424408|3.3268408424408|3.3268408424408|3.3268408424408|3.3268408424408|3.2967675269479|3.1858529316976|3.0920529805351|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.4931181085995|-3.505131126873|-3.5632012171131|-3.5721682092196|3.1896493980265|3.1896493980265|3.1896493980265|3.1896493980265|3.1896493980265|3.1896493980265|3.1896493980265|3.1645055431613|3.1645055431613|3.1582785190487|3.1582785190487|3.0647539100541||3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0507992853588|3.0328325551821|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125||-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3765025135061|-3.4144472409378||-3.4727191449415|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386||-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.5596542968043|-3.6412826526704|-3.6731518811899|-3.6731518811899|-3.6731518811899|-3.7007242117676|-3.7510824506319|-3.9162027642502|-4.1935585787311|-4.2393397048688|-4.2393397048688|-4.2393397048688|-4.2759544583723|-4.2759544583723|-4.2759544583723|-4.2759544583723|-4.3252523294404|-4.3252523294404|-4.3502804031323|-4.4222560580516|-4.5280622702997|-4.5878470586583|-4.5920521337506|-4.6983913402554|-4.7779347875379|-4.7865941236044||-4.8245491925903|-5.0756099692129|4.1650491860739|4.1650491860739|3.7022769348744|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623
08983|24470|/equities/boardwalk-reit|TSX|63.048387222413|63.048387222413|63.048387222413|63.048387222413|63.048387222413|62.80208366315|62.80208366315|62.695090483741|61.972323946507|61.256368387367|61.256368387367|61.256368387367|61.256368387367|61.256368387367|61.256368387367|61.256368387367|61.17429790301|61.047001094762|60.412659845165|60.412659845165|60.400304471115|60.400304471115|60.400304471115|60.400304471115|60.400304471115|60.400304471115|60.400304471115|60.400304471115|60.400304471115||60.400304471115|60.400304471115|60.323900369949|60.323900369949|60.323900369949|60.323900369949|60.323900369949|59.523219801924|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-64.35347226146|-65.124843114727|-65.124843114727|-65.24992942088|-65.24992942088|-65.522142826111|-66.13460332662|-66.837891067731|-67.10487859963|-67.804658701907|-67.804658701907|-67.804658701907|-67.804658701907||-67.804658701907|-67.804658701907|-67.989393612336|||-67.989393612336|-67.989393612336|-68.079879756979|-68.23097927947|-69.973867764949|-71.668435055531|-71.668435055531|-71.668435055531|-72.091521365306|-72.091521365306|-72.313354817652|-72.687621584229|-73.251244746637|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-73.340263303915|-74.04862630014|-74.101252631395|-74.668056783906|-75.763949828933|-76.399856177575|-76.399856177575|-76.399856177575|-76.399856177575|-76.593588218285|-76.593588218285|-77.87065501698|-79.237398735772|-80.436550793925|-82.032276032014|-82.286420051304|-83.899908268946|-84.257280343055|-84.257280343055|-84.257280343055|-84.257280343055|-84.257280343055|-84.257280343055|-84.257280343055||-84.257280343055|-84.257280343055|-85.665865572823|-86.194711354206|-86.194711354206|-86.960236075664|-88.68137073864|-89.435967979049|-90.129408899519|-90.347118659785|-90.712353066129|-91.359282100115|86.031063654951|86.031063654951|86.031063654951|86.031063654951|86.031063654951|86.031063654951|86.031063654951|86.031063654951|86.031063654951|85.517845792827|84.062053118875|83.885612711565|82.921237346481|82.493070357316|82.493070357316|81.842304586473|81.842304586473||81.228725741597|81.228725741597|81.228725741597|81.228725741597|80.846924170622|80.221577918937|79.915365100359|79.284848399135|77.843724139501|77.355800716932|77.168520294657|77.168520294657|76.28057981755|75.971753504824|75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.413240018466||75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.200819614837|74.765209419871|74.765209419871|73.996058561362|73.996058561362|72.693398265879|71.732665146767|71.201298066177|70.953107962121|70.638528205129|70.638528205129|70.115584639677|69.330646598746|69.257943564444|68.534934818512|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143||-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.104574959832|-72.389075402312|-72.389075402312|-72.389075402312|-72.69675438039|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.022918117937|-73.599353142244|-74.34261716258|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608||-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-75.213152613182|-75.532393470892|-76.681099757599|-76.681099757599|-76.832333945618
08984|24777|/equities/boyd-group-income-fund|TSX|-229.10370337805|-229.10370337805|-229.10370337805|-229.10370337805|-233.00581773515|-233.00581773515|-240.49756997157|-242.82752234777|-242.82752234777|-242.82752234777|-242.82752234777|-242.82752234777|-249.24613621324|231.16807952112|231.16807952112|231.16807952112|231.16807952112|231.16807952112|231.16807952112|231.16807952112|231.16807952112|231.16807952112|228.24738442684|228.24738442684|227.80098445973|227.0680375426|226.06337497952|225.16820174591|224.82911121995||224.55375005255|224.55375005255|224.55375005255|224.55375005255|224.55375005255|224.55375005255|224.55375005255|224.48178606281|224.48178606281|222.76336342166|222.76336342166|222.76336342166|220.72263226322|220.27151881093|220.27151881093|215.90501669638|215.6133520205|214.17150519504|210.50278412649|209.2886473001|206.17349564377|203.62056071829|-217.57174639634|-217.57174639634|-217.57174639634|-217.57174639634|-217.57174639634|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952||-219.6089110952|-219.6089110952|-219.6089110952|||-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-219.6089110952|-221.34768079181|-227.11830004228|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|209.53819697564|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.86736930665|206.08041237523|-216.02587674866|-216.02587674866||-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-216.02587674866|-217.30930936347|-218.64367757915|-220.50010859752|-220.50010859752|-220.50010859752|-220.65455656343|-221.96173043045|-224.22134324985|-224.22134324985|-225.29148442963|-229.35888033685|-232.16319498284|-232.34465953226|-234.01961868466|-235.48235795963|-236.28928309533|-237.11297465101|-237.11297465101|-237.11297465101||-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-242.06344189671||-247.75271738931|-249.67912439686|-249.82027635876|-249.82027635876|-252.03141753214|-253.39046443323|-260.35163077624|245.43326531996|245.43326531996|245.43326531996|245.43326531996|245.43326531996|244.35141120078|243.76267216076|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031||243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|241.53607840425|240.59372025535|240.59372025535|240.59372025535|240.59372025535|240.59372025535|237.90247091767|232.36052676834|225.64558634931|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-246.40262122823|-247.38124228267|-251.75304826927|-252.37671697616|-254.0626107204|-254.0626107204|-254.0626107204|-256.31456173659||-258.38562296498|-260.28058344773|-260.28058344773|-273.38444221083|-273.38444221083|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-277.34364555972|-280.47571403337|-286.7896778512|-289.65191900845|-289.65191900845|-289.65191900845|-292.14228693409|-292.14228693409|-292.14228693409|-295.27810696941|-296.53406721091|-296.53406721091
08985|985736|/equities/brookfield-business-partners|TSX|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.621405755499|-35.673227057434|-36.176919338413|-36.310466207076|33.153825748788|33.153825748788|33.153825748788|33.153825748788|33.153825748788|33.153825748788|33.153825748788|33.153825748788|33.153825748788|32.875676627584|32.875676627584|32.875676627584|32.875676627584|32.767975590436||32.52886027518|31.287899432614|31.144890716821|30.667100618448|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.588468306865|-33.74767667669|-33.74767667669|-33.812419275641|-34.280465713474|-34.387183524207|-34.531830965536|-34.531830965536|-34.781804721473|-34.781804721473|-34.781804721473|-34.781804721473|-34.781804721473|-34.781804721473|-34.781804721473|-34.781804721473||-34.781804721473|-34.781804721473|-34.781804721473|||-35.394821576275|-35.394821576275|-35.588419819072|-35.588419819072|-36.286023352097|-36.286135167491|-37.00292933717|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|33.250216523642|32.853106865464|32.853106865464|32.032897932859|31.521555140649|31.348635127516|31.348635127516|31.348635127516|31.348635127516|31.348635127516|31.348635127516|30.774040251276|30.580531719196|30.580531719196|30.580531719196|30.580531719196|29.832446590456|29.832446590456|-33.163928193173|-33.163928193173|-33.163928193173|-33.163928193173|-33.163928193173|-33.163928193173|-33.208253615787|-33.759726994225|30.788273093736|30.788273093736|30.788273093736|30.788273093736|30.788273093736|30.788273093736|30.788273093736|29.762451928432||29.762451928432|29.762451928432|29.762451928432|29.762451928432|29.762451928432|29.762451928432|29.54996307804|29.54996307804|29.54996307804|29.54996307804|29.54996307804|29.002737240811|28.723041009925|28.171712186626|27.977175239049|27.977175239049|27.542416788165|27.133796507589|26.946996484059|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726||-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|25.932780785188||25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.361084580401|25.361084580401|25.361084580401|25.229342987785|25.229342987785|25.229342987785|25.229342987785|25.229342987785|24.882398855844|24.882398855844|24.257109814396|23.9223437635|23.253159453239|22.964287589083|22.964287589083|22.964287589083|22.964287589083|22.964287589083||22.614764343908|-25.90122979341|-25.90122979341|-25.90122979341|-26.756366339636|-27.015406810919|24.510080351697|24.510080351697|24.510080351697|24.175190170587|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.687869725881|-26.84041117105|-26.950456178553|-27.310464659702|-27.310464659702|-27.310464659702|-27.310464659702|-27.754384765801|-27.754384765801||-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-28.002697532777|-28.002697532777|-28.167996902603|-28.536107826385|-28.77510322778|-28.77510322778|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.445639453611|-43.944598129813|-44.33399998195|-44.669445848543|-44.762160460241|-45.111289942802|-45.959212793842|-47.060236310446|-47.127206748816|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207||44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|44.594614180207|43.976673035233|-47.773510018367|-47.773510018367|-47.773510018367|-47.773510018367|-47.773510018367|-48.183900876596|-48.18734614711|-48.18734614711|-48.209743657361|-48.209743657361|-48.209743657361|-48.209743657361|-48.209743657361|-48.209743657361|-48.209743657361||-48.209743657361|-48.209743657361|-48.209743657361|||-48.209743657361|-48.209743657361|-48.209743657361|-48.209743657361|-48.873604207845|-49.338449696271|-49.748279178107|-50.396301854525|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.976950446023|46.907167848893|46.440183887822|45.141872893817|44.724008019718||44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.724008019718|44.572230056428|43.788034972772|42.906337596292|42.906337596292|42.664819347985|42.554243736938|42.43289356345|42.43289356345|42.43289356345|42.43289356345|42.43289356345|41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.596436514894||41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.553262514582|41.334179766433|40.735197366892|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386||40.351839587386|40.351839587386|40.351839587386|40.005341176873|40.005341176873|40.005341176873|39.566411512729|39.566411512729|39.321011562741|39.271588068967|39.271588068967|39.271588068967|39.271588068967|39.050100889211|38.643166425499|38.591852058605|37.133724068752|36.722564018802|36.722564018802|36.722564018802|36.722564018802|36.722564018802|-39.970152837689|-39.970152837689||-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-40.086279532044|-40.418804270653|-40.418804270653|-41.158113804821|-42.011776173235|-42.011776173235|-42.011776173235|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.572878024229|-42.957086295164|38.70217707241|38.70217707241|38.60323571934|38.60323571934|38.60323571934|38.60323571934||38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.504151341802|37.849057088832|37.738950184694|37.258834445599|36.227594998284|34.929550015047|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.822817030067|-39.481463527807|-40.411071035738|-41.538412329748
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-22.106870350102|-22.385966814071|-22.389407833981|-22.588230778296|-22.79247779484|-22.822343430707|-22.822343430707|-22.822343430707|-22.822343430707|-22.822343430707|-22.822343430707|-22.822343430707|-22.822343430707|-23.039435946143|-23.039435946143|-23.042150907159|-23.236279413038|-23.379754513429|-23.529727796632|22.749348753375|22.749348753375|22.442739796385|22.442739796385|22.442739796385|22.442739796385|22.442739796385|22.442739796385|22.442739796385|22.442739796385||22.442739796385|22.442739796385|22.442739796385|22.442739796385|22.369711902124|22.212910715585|22.212910715585|22.212910715585|22.094345057281|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|22.018606149753|21.963181713458|21.963181713458|21.963181713458|21.963181713458|21.963181713458|21.963181713458|21.963181713458|21.963181713458|21.963181713458|-23.486034470009||-23.486034470009|-23.486034470009|-23.500681380222|||-23.500681380222|-23.500681380222|-23.500681380222|-23.500681380222|-23.595223507997|-23.595223507997|-23.718115306338|-23.718115306338|-23.947349734262|-24.067396409306|-24.067396409306|-24.067396409306|-24.067396409306|-24.067396409306|-24.176293157982|22.8866393578|22.8866393578|22.8866393578|22.8866393578|22.8866393578|22.8866393578|22.8866393578|22.514921520003|-24.24815687035|-24.24815687035|-24.560070883768|-24.560070883768|-24.715078022234|-24.913975135212|-25.279972703065|-25.298004773873|-25.298004773873|-25.298004773873|-25.298004773873|-25.298004773873|-25.298004773873|-25.322228064822|24.403013574735|24.403013574735|24.403013574735|24.403013574735|24.403013574735|24.382792962542|24.270881031345|24.039311778093|23.999791555432|23.656991142727|23.520927125013||23.520927125013|23.520927125013||23.113252301785|-24.421861626848||-24.421861626848|-24.421861626848|-24.491512698315|23.520004148114|23.520004148114|23.520004148114|23.520004148114|23.520004148114|23.520004148114|23.277841568593|23.277841568593|23.277841568593|23.277841568593|22.878712866708|22.383568788021|21.815076749026|21.450085552202|21.268984167295|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502||-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502||-22.037608949502|-22.037608949502|-22.037608949502|-22.347343489152|21.022560351498|21.022560351498||21.022560351498|21.022560351498|20.998530344471|20.998530344471|20.886700793885|20.801889601441|20.603877421627|-21.572682626442|-21.572682626442|-21.572682626442|20.921463799261|20.572182151767|20.334091580678|20.282323215592|20.204720683289|20.204720683289|19.780245563931|19.476477578769|19.476477578769|19.448308047862|19.291035970649|19.291035970649|19.291035970649|19.291035970649||19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666||-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.340067904755|-20.340067904755|-20.340067904755|-20.422298583239|-20.689606881394|-20.689606881394|-20.689606881394|-21.066229635096|-21.319358126146
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-25.145187927492|-25.145187927492|-25.145187927492||-25.145187927492|-25.145187927492|-25.157430941537|-25.163010552828|-25.163010552828|-25.163010552828|-25.163010552828|-25.163010552828|-25.163010552828|-25.163010552828|-25.163010552828|-25.166584563605|-25.166584563605|-25.166584563605|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406|-25.180054560406||-25.210060851556|-25.220622875935|-25.241247550918|-25.259163742014|-25.287959713349|-25.294955618524|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|-25.29556816355|24.804079885881|24.804079885881||24.804079885881|24.804079885881|24.804079885881|24.804079885881|24.732550490703|24.732550490703||24.732550490703|24.732550490703|24.732550490703||||24.732550490703|24.732550490703|24.732550490703|24.732550490703|24.666354301486|24.666354301486|24.666354301486|24.666354301486|24.666354301486|24.666354301486|24.619767224133|24.619767224133|24.619767224133|24.619767224133|24.619767224133|24.619767224133|24.619767224133|24.440297377705|24.272753994324|24.272753994324|24.272753994324|24.139726418763|24.117192326393|24.117192326393|24.085173288772|24.085173288772|24.085173288772|24.042970621795|23.893895358017||23.893895358017|23.893895358017||23.893895358017|23.893895358017|23.893895358017|23.893895358017|23.893895358017|23.893895358017|23.810439447751|23.804932863834|23.668861160556|-24.265025249231|-24.265025249231|-24.431139220913|-24.500190238676|24.173591413957||24.173591413957|24.173591413957||24.173591413957|-24.392141168268|-24.392141168268|-24.392141168268|-24.392141168268|-24.392141168268|-24.392141168268|-24.392141168268|-24.392141168268|24.111459347656|23.98522263251|23.98522263251|23.98522263251|23.98522263251|23.98522263251|23.98522263251|23.98522263251|23.951116526147|23.951116526147||23.951116526147|23.951116526147|23.951116526147|23.951116526147|23.951116526147|23.951116526147|23.951116526147|23.935426835689|23.935426835689||23.935426835689|23.850736747051|23.850736747051|23.850736747051|23.850736747051|23.850736747051|23.661929909681|23.574366905396|23.492268383147|23.492268383147|23.492268383147|23.492268383147|23.492268383147||23.296907114601|23.296907114601|23.296907114601|23.296907114601|23.296907114601||23.296907114601|23.286008066177|-24.29758289243|-24.29758289243|23.874261415809|23.874261415809|23.874261415809|23.874261415809|23.874261415809||23.874261415809||23.874261415809|23.874261415809||23.874261415809|23.853388925168|23.853388925168|23.853388925168|23.853388925168|23.853388925168|23.624311936404|23.624311936404|23.624311936404||23.624311936404|23.326457249352|23.209638403312|23.209638403312|23.03682019805||-23.90929003378|-23.90929003378|-23.90929003378|-24.366433786244|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.835012661582||23.835012661582|23.835012661582|||23.835012661582|23.835012661582|23.835012661582|23.835012661582||23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.70890282168|23.661559195143|23.551175853524|23.535217287258|23.535217287258|23.523019581057|23.46113266439|23.423480822983|23.33164620658|23.285162451756|23.18851375899|23.07884335492|23.07884335492|23.07884335492|23.07884335492
08989|24482|/equities/canadian-apartment-properties-reit|TSX|40.372903727121|40.362619071105|40.362619071105|40.362619071105|40.01235522705|39.554913549728|39.554913549728|39.331013181813|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.237779783448|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391||-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.239384820391|-42.498068653421|-42.498068653421|-42.651742973676|-43.05860481301|-43.446780311167|-43.621424899168|-43.803673208578|-43.803673208578|-44.071579232065|-44.921201562714|-45.201889938592|-45.411821942064|-45.520748534441|-45.520748534441|-45.520748534441|-45.520748534441||-45.520748534441|-46.125937160122|-46.337066984781|||-46.337066984781|-46.337066984781|-46.377406285878|-46.377406285878|-47.473870567344|-47.707892293134|-47.707892293134|-47.947036816454|-48.215035414007|-48.271804358459|-48.275487610473|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-48.679773540307|-49.003490045124|-49.204975528247|-49.265766166766|-49.265766166766|-49.599439694338|-49.599439694338|-49.599439694338|-49.959372316679|-49.959372316679|-50.201961290925|-50.356820050691|-50.356820050691|-50.977095224034|-51.836484698865|-52.1951223793|-53.169856647911|-53.232322909504|-53.739773249262|-54.270695458214|-54.270695458214|-54.270695458214|-54.914907932181|-54.914907932181|-54.914907932181|-54.914907932181||-54.914907932181|-54.914907932181|-55.563051329607|-55.931977919466|-55.97867253503|-56.401203719342|-57.284737047845|-58.450339248107|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.69395826643|54.110799771606|53.254964172905|52.345722741623|52.207538996294|52.184370648652|52.184370648652|52.184370648652|51.754696355693|51.156814985776||51.156814985776|51.156814985776|51.156814985776|51.138387500472|51.124765832366|50.656460716924|50.19751098708|49.76295394981|49.127056122754|48.784871844158|48.310982714593|48.310982714593|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046||48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|48.261996395046|47.377655592953|47.016922245539|47.016922245539|46.960556730205|46.619251432456|46.619251432456|46.569530688433|46.20474329117|45.681490687563|45.063263129343|44.700730640744|44.291064720523|-46.600635033635|-46.600635033635|-46.600635033635||-46.600635033635|-46.600635033635|-46.600635033635|-46.600635033635|-46.600635033635|-46.600635033635|-46.600635033635|-46.600635033635|-47.043182562639|-47.043182562639|-47.245590844474|-47.29001878668|-47.358636501997|-47.358636501997|44.579244988783|44.579244988783|44.579244988783|44.579244988783|-46.604460390865|-46.604460390865|-46.604460390865|-46.604460390865|-46.604460390865|-47.408616234262|45.02891446688|45.02891446688|45.02891446688|45.02891446688|45.02891446688||45.02891446688|45.02891446688|45.02891446688|45.02891446688|45.02891446688|45.014369557723|44.925108987341|43.909324459394|43.909324459394|43.509953185541|-46.419512463416|-46.419512463416|-46.419512463416|-46.419512463416|-46.419512463416|-46.419512463416|-46.419512463416|-46.451041928414|-46.451041928414|-46.451041928414|-46.451041928414|-46.451041928414|-47.14062726189|-47.14062726189|-47.847872810113|-48.074586528924|-48.123621579046
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-147.45546168972|-147.45546168972|-147.45546168972|-147.45546168972|-147.45546168972|-147.45546168972|-148.05273246422|-148.24899295378|-148.24899295378|-148.24899295378|-148.24899295378|-148.24899295378|-148.24899295378|-148.94277534009|-149.77784900272|-149.77784900272|-149.77784900272|-149.77784900272|-149.77784900272|-151.93923515508|-151.93923515508|-151.93923515508|-151.93923515508|-152.94137768424|-153.0810683745|-153.0810683745|-153.0810683745|-153.0810683745|-153.0810683745||-153.34118816785|-154.22059806105|-154.22059806105|-154.40134711614|-154.40134711614|-154.72279361847|-154.72279361847|-154.72279361847|-154.72279361847|-154.72279361847|145.93701124746|145.93701124746|145.93701124746|145.93701124746|145.93701124746|145.93701124746|145.93701124746|-150.28975159874|-150.28975159874|-150.28975159874|-150.28975159874|-150.28975159874|-150.28975159874|-150.28975159874|-150.28975159874|-151.99418595626|-151.99418595626|-151.99418595626|-151.99418595626|-151.99418595626|-151.99418595626|-151.99418595626||-151.99418595626|-151.99418595626|-152.1710854008|||-152.1710854008|-152.1710854008|-152.1710854008|-152.2239778786|-153.77862029373|-153.77862029373|-153.91957617137|-155.41731506291|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|148.87203766236|145.9433739597|-156.44235473933|-157.07984178665|-157.29426848229|-157.92363110446|-159.77680948998|-160.93256609998|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053||-161.05770989053|-161.05770989053|-161.05770989053|-161.05770989053|-161.27912437246|-161.483464472|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.81575374948|154.51611137773|154.06365413662|154.06365413662|154.06365413662|154.06365413662|154.06365413662|154.06365413662|154.06365413662|153.52010035931||-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-160.00209902075|-160.69204816053|-161.18505720772|-161.5328489374|-162.92981869102|-162.9336988277||-163.79632884338|-167.28258526408|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|160.01299086809|160.01299086809|160.01299086809|160.01299086809|160.01299086809|159.51498700512|157.83887122884|-165.86631008467|-165.86631008467|-165.86631008467|-165.86631008467|-167.15479189909|-168.53612812651|-168.53612812651|-168.53612812651|-168.53612812651||-168.53612812651|-168.53612812651|-168.53612812651|-168.53612812651|-168.82299263846|-168.82299263846|-169.38221394101|-169.98468734466|-172.81965246955|-173.30683719626|-174.01314938853|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768||-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-177.3942045097|-179.32413677845|-179.32413677845|-179.32413677845|-181.4929280245|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-108.23123912937|-110.50859938868|-111.18205336738|-111.43922804912|-111.86692300462|-111.88713270451|-113.52459341978|-114.07121157089|-114.45801453501|-114.55779482843|-114.55779482843|-114.55779482843|-114.55779482843|-114.55779482843|-115.40856230271|-115.40856230271|-115.40856230271|-115.40856230271|-115.40856230271|-116.11017115261|-116.11017115261|-116.11017115261|-116.11017115261|-116.11017115261|-116.11017115261|-116.66185678537|-117.55428011214|-118.17446845368|-118.17446845368||-118.17446845368|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|-118.45445446769|109.62240345341|109.62240345341|109.41980424151|109.41980424151|109.41980424151|108.54089382209|108.11488371996|106.11265215507|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97520061801|104.97022836815|103.36413974906|-108.30885372089|-108.30885372089||-108.30885372089|-108.30885372089|-108.30885372089|||-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-108.30885372089|-109.74150657573|-111.14444563035|-112.54216281179|-112.68462765221|-112.72305316781|-112.72305316781|-112.72305316781|-112.72305316781|-112.72305316781|-112.72305316781|-112.72305316781|-112.72305316781|-112.97005526064|-113.48714567504|-113.48714567504|-113.48714567504|-114.00980813221|-114.00980813221|-114.42198526364|-114.42198526364|-114.84720571285|-114.92424611425|-114.92424611425|-114.92424611425|-114.92424611425||-114.92424611425|-114.92424611425|-114.92424611425|-115.13582938882|-116.1914781329|-116.62164409922|-117.06016189043|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.40857859342|112.14732090888|112.14732090888|111.66091025601|111.49990318363|110.47989324005|108.39289400793|108.39289400793|108.04960350635|108.04960350635|108.04960350635|108.04960350635|106.83844783176||-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-113.36478295518|-114.24587064532|-115.08319055535|-115.26381313626|-115.26381313626||-116.43979064429|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|108.98974513655|108.98974513655|108.98974513655|108.31888643509|107.74543366174|107.48992183186|105.91713362245|104.59819993835|104.59819993835|104.59819993835|104.59819993835|104.59819993835|103.60522174682|-109.8936954422||-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-110.4270303891|-110.4270303891|-111.06725503845|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.27331919918|-113.43368906721|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676||-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-116.70495112107|-118.6310556483|-119.35081214371|-119.35081214371|-121.5964192606|-121.5964192606|-121.5964192606|-121.5964192606|-121.5964192606|-121.80713666556|-122.72682119605|-123.55956375427|-123.55956375427|-123.55956375427
08992|42784|/equities/choice-properties-reit|TSX|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.380242948795|13.209714179861|13.175423980608|13.175423980608|13.175423980608|13.175423980608|13.175423980608|13.175423980608|13.011026250935|12.983964530264|12.983964530264|12.983964530264|12.983964530264|12.983964530264||12.983964530264|12.847006897308|12.847006897308|12.847006897308|12.847006897308|12.847006897308|12.847006897308|12.847006897308|-13.393539946269|-13.393539946269|-13.393539946269|-13.393539946269|-13.393539946269|-13.393539946269|-13.393539946269|-13.393539946269|-13.446988309965|-13.523875887245|-13.617506618308|-13.617506618308|-13.617506618308|-13.617506618308|-13.617506618308|-13.617506618308|-13.671117962519|-13.772353584148|-13.902597247054|-13.902597247054|-13.950022178193|-13.950022178193|-13.950022178193|-13.950022178193||-13.950022178193|-13.950022178193|-13.950022178193|||-13.950022178193|-13.950022178193|-13.950022178193|-13.985024564023|-14.293916137743|-14.313676267489|-14.313676267489|-14.313676267489|-14.313676267489|-14.313676267489|-14.316306862151|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.416160920205|-14.433511525329|-14.444735136226|-14.502697568121|-14.502697568121|-14.61577548471|-14.694750303327|-14.695342923469|-14.695342923469|-14.695342923469|-14.798880219541|-14.798880219541|-14.821533547598|-14.924481456763|-15.054701877177|-15.067446364893|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488|-15.110439031488||-15.110439031488|-15.110439031488|-15.291517527385|-15.291517527385|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.591898367039|14.538220429013|14.503512611593|14.503512611593|14.503040184461|14.503040184461|14.496711110498|14.467456764011|14.315019192068|14.315019192068|14.315019192068|14.315019192068|14.315019192068|14.315019192068|14.246367115686|14.246367115686||14.246367115686|14.246367115686|14.246367115686|14.155407582068|14.081009028514|13.844454418906|13.687727066421|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667||13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.501380204629|13.335977818647|13.174420067644|13.150024669377|13.150024669377|13.059471996855|12.947746762778|12.85249615725|12.679995918894|12.469995393382|12.393327807968|12.342031160532|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693||-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.145100705165|-13.152889587635|-13.177098859409|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.410646923159|-13.481274295487|-13.533082141521|-13.55872719801|-13.55872719801|-13.55872719801||-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.562621830235|-13.562621830235|-13.562621830235|-13.562621830235|-13.562621830235|-13.65291298576|-13.707125702918|-13.830695513686|-13.835772545029|-13.977238957956
08993|24822|/equities/crombie-reit|TSX|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.583964969751|13.582341378054|13.582341378054|13.582341378054|13.582341378054|13.582341378054|13.456273893487|13.456273893487|13.456273893487|13.456273893487|13.456273893487|13.456273893487||13.426415765696|13.14046185592|13.078968807589|13.078968807589|13.078968807589|13.078968807589|13.078968807589|12.907186981187|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.84574300686|-13.969714608893|-13.999127669583|-14.025141657999|-14.115421054948|-14.115421054948|-14.115421054948|-14.115421054948||-14.115421054948|-14.184031524253|-14.184031524253|||-14.184031524253|-14.184031524253|-14.184031524253|-14.184031524253|-14.468368254317|-14.609532140592|-14.609532140592|-14.609532140592|-14.757257698751|-14.854731399458|-14.915812526192|-15.001458258591|-15.050627060457|-15.050627060457|-15.050627060457|-15.050627060457|-15.094909933521|-15.094909933521|-15.097429531587|-15.097429531587|-15.097429531587|-15.097429531587|-15.097429531587|-15.097429531587|-15.097429531587|-15.248255537365|-15.373617064527|-15.430130309055|-15.436255634041|-15.456950810454|-15.473278101839|-15.49243901051|-15.49243901051|-15.49243901051|-15.49243901051|-15.49243901051|-15.49243901051|-15.683265821547|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345|-15.979020228345||-15.979020228345|-15.990578720259|-16.109531585031|-16.15392429702|15.242402576282|15.242402576282|15.242402576282|15.242402576282|15.242402576282|15.242402576282|15.242402576282|15.212113935499|15.136664940045|15.136664940045|15.136664940045|15.031850153789|15.018342994823|15.018342994823|15.018342994823|15.018342994823|15.018342994823|14.875380965486|14.589867508428|14.559620854316|14.559620854316|14.462356034316|14.359284073553|14.241427216753|14.156519166051||14.156519166051|14.156519166051|14.073354817561|13.937060834227|13.827289741633|13.592543886103|13.423382333029|13.407091462069|13.332323749257|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522||13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.145555714122|12.988394820416|12.803216390835|12.796907509948|12.689341745537|12.648157342453|12.576285556709|12.461428487472|12.317697935824|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015||-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-13.006647435928|-13.008496487697|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.265572625871|-13.400636229774|-13.456262466931|-13.480847170644|-13.49700112552|-13.49700112552||-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.498766789841|-13.498766789841|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.570202340245|-13.570202340245|-13.618795047898|-13.618795047898|-13.618795047898|-13.618795047898|-13.645884128301|-13.663204188577|-13.71578231943|-13.855313736999|-13.977015396847|-14.185017211452
08994|24527|/equities/eldorado-gold-corp.|TSX|22.126800455516|21.584776893661|21.450864279056|21.052071319448|20.487310051461|20.487310051461|20.395755413982|20.395755413982|20.395755413982|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.184607746093|-22.323158732764|-22.323158732764|-22.323158732764|-22.323158732764|-22.323158732764|-22.651917474814|-22.651917474814|-22.651917474814||-22.651917474814|-22.651917474814|-22.651917474814|-22.651917474814|-22.651917474814|-22.651917474814|-22.936575484881|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.273714636719|-23.849127874282|-24.176253117353|21.517431515008|21.517431515008|21.517431515008|21.517431515008|20.816034177442|-22.964332331677|-22.964332331677|-22.964332331677|-22.964332331677||-22.964332331677|-22.964332331677|-23.212035432414|||-23.506151162867|-23.630166754992|-23.694959846876|-23.694959846876|-24.394400931886|22.249669105742|22.249669105742|22.249669105742|22.249669105742|22.249669105742|-23.920192081282|-23.920192081282|-23.920192081282|-23.920192081282|-23.920192081282|-23.920192081282|-23.920192081282|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.005564079679|-24.21692963637|-24.21692963637|-24.81297811973|-24.816273325427|-24.816273325427|-24.816273325427|-25.31363679937|-25.55959587154|-26.063862836333|-26.063862836333|-26.063862836333|-26.063862836333|-26.063862836333|23.877581863406|23.877581863406|23.877581863406|23.877581863406|23.877581863406|23.53009137048|22.98954655212|22.950050529306|22.672834909034||-24.557235786355|-24.557235786355|-24.557235786355|-24.76248494457|-25.109982080711|23.077711593792|23.077711593792|23.077711593792|23.077711593792|23.077711593792|23.077711593792|23.077711593792|22.385177292459|22.385177292459|22.385177292459|22.385177292459|22.385177292459|22.385177292459|22.385177292459|22.385177292459|22.385177292459|21.787419493588|-23.564959981434|-23.564959981434|-23.564959981434|-23.698288151945|-23.918811959647|-23.918811959647|-24.657014072629||22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.0173188103|21.752021989642|21.320921603321|21.320921603321|-23.549395873774|-23.549395873774|-23.549395873774|-23.549395873774|-23.549395873774|21.670085992253||21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.199261336234|20.840846649703|20.829273877206|20.596970542341|20.206632914444|20.049732743835|-21.695292745468|-21.695292745468|-21.695292745468|-21.695292745468||-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-22.449021222604|-22.459063237604|-22.459063237604|-22.459063237604|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.413958707398|20.413958707398|20.413958707398|20.413958707398|20.413958707398|20.413958707398||19.574399275853|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112
08995|24534|/equities/first-capital-realty-inc|TSX|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|16.194270092716|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719||-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.220503346719|-17.336041806733|-17.336041806733|-17.336041806733|-17.336041806733|-17.336041806733|-17.336041806733|-17.409490981141|-17.516849807823|-17.516849807823|-17.516849807823|-17.516849807823|-17.516849807823|-17.516849807823|-17.516849807823|-17.585943756196|-17.836048083938|-17.945262545936|-17.945262545936|-17.945262545936|-17.945262545936|-17.945262545936|-17.945262545936||-17.945262545936|-18.01973684032|-18.04529176768|||-18.04529176768|-18.065977579973|-18.065977579973|-18.108308375568|-18.300607049299|-18.300607049299|-18.300607049299|-18.300607049299|-18.43123016074|-18.455407256878|-18.455407256878|-18.568571467181|-18.568571467181|-18.568571467181|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.576262854845|-18.590847650403|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103|-18.627533779103||-18.627533779103|-18.665038172358|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.807686029729|17.787984197732|17.780536564849|17.63226414683|17.437053692224|17.437053692224|17.34185535805|17.34185535805|17.284839655477|17.180933874534|17.112912117315|17.112912117315|17.072401191209|16.919890246362|16.798506836797|16.798506836797|16.72611777507|16.514575928701||16.49924726972|16.49924726972|16.49924726972|16.43805281861|16.25033524018|15.973706165745|15.856895676138|15.727106031314|15.654005934283|15.579729638149|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015||15.546667260015|15.546667260015|15.546667260015|15.479074233201|15.387435047865|15.387435047865|15.387435047865|15.387435047865|15.221040400134|15.210043969272|15.021715339155|15.015795425277|14.904901685662|14.904901685662|14.789890808471|14.724878835025|14.67819865472|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798||-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.361822996751|-15.361822996751|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.365620763172|-15.422912446513|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266||-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.696030363263|-15.773366911347|-16.083740851542|-16.226342102397|-16.226342102397
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|232.10316306179|232.10316306179|232.10316306179|232.10316306179|232.10316306179|-247.12209987954|-247.12209987954|-247.12209987954|-247.12209987954|-247.12209987954|-247.12209987954|-247.12209987954|-251.89845509348|-254.00716744327|-258.52906588342|-260.14590643541|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-260.94022013353|-262.98302233668||-263.7152761075|-263.7152761075|-263.7152761075|-263.7152761075|-263.7152761075|-263.7152761075|-266.00975435013|-270.63583562368|254.95885312894|254.95885312894|254.95885312894|254.95885312894|254.95885312894|254.95885312894|253.68427189566|253.12470844323|253.12470844323|251.34905575799|-264.21958148047|-264.21958148047|-264.21958148047|-264.21958148047|-264.21958148047|-264.21958148047|-264.21958148047|-267.52621785319|-267.59778271384|-267.59778271384|-271.11096920751|-271.11096920751|-271.11096920751|-271.11096920751||260.27696901877|260.27696901877|260.27696901877|||260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.27696901877|260.19389397482|260.19389397482|260.19389397482|260.19389397482|260.19389397482|260.19389397482|260.19389397482|260.19389397482|257.49987344588|255.24818769919|251.91688586857|249.60919177379|249.60919177379|249.60919177379|249.60919177379|249.60919177379|249.60919177379|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|249.34552724416|247.72218142492|247.72218142492|247.72218142492|247.72218142492|247.72218142492|247.72218142492|247.72218142492|243.97410552747||243.877893742|240.48932044603|236.44424192218|235.44291033785|235.44291033785|235.44291033785|235.44291033785|235.44291033785|235.44291033785|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|235.31198604138|233.15858912503|232.19427481337|232.19427481337|232.19427481337|232.19427481337|232.19427481337|232.19427481337|231.27086544748||230.37317637068|229.99049842041|229.99049842041|229.61943739963|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686||229.10196286686|229.10196286686|229.10196286686|229.10196286686|227.95335319317|227.95335319317|218.05872692307|217.16694448269|217.16694448269|215.41216148576|213.39534556764|213.39534556764|213.39534556764|211.71538911812|211.03431517275|207.90923952164|202.78470647668|201.07534710891|201.07534710891|201.07534710891|201.07534710891|201.07534710891|200.89760586428|200.1211592705||200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|197.03508118754|197.03508118754|197.03508118754|197.03508118754|197.03508118754|195.56897957199|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-206.17344462449|-208.62993480954|-211.02937584226||-211.70653152802|-212.58291123044|-212.58291123044|-212.58291123044|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-215.04576560369|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-218.5185044891|-220.2288879428|-222.37974303859|-222.37974303859|-222.8908198001
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|97.459920164799|97.459920164799|97.459920164799|97.459920164799|95.728245678716|93.819716284863|92.953574311062|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-100.92944740352|-102.61660707324|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181||-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.62666969181|-103.79907650286|-104.61980739494|95.729968544343|95.729968544343|95.729968544343|95.729968544343|95.729968544343|95.729968544343|95.729968544343|95.729968544343|94.384131427715|92.800702196702|92.151240768679|92.151240768679|90.839154815947|90.808456421273|90.808456421273|90.808456421273|90.324394226491|88.547103458444|88.15622579367|-94.890297472842|-94.890297472842|-94.890297472842|-94.890297472842||-94.890297472842|-95.538113660688|-95.890442242341|||-95.890442242341|-95.890442242341|-96.194376166349|-98.436530836959|-100.5228103626|-101.00701225998|-102.4166820182|-103.96464534751|-107.5979456029|-107.5979456029|-107.5979456029|-107.5979456029|-107.5979456029|-107.5979456029|-107.5979456029|100.65960768821|100.65960768821|100.65960768821|100.65960768821|100.65960768821|100.65960768821|100.65960768821|100.65960768821|99.911785116481|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-106.49073499375|-108.01359487831|-109.45045263858|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125|100.65606507125||100.65606507125|99.815074590204|99.288629206771|99.288629206771|99.288629206771|97.159584108056|93.965649992295|92.815169659001|90.829758157073|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.283296169332|-96.494774250511|-97.560862228079|-99.25262225646|-100.29402503458|-102.14836247196|-103.38929211023|98.367662347364||98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.004073581218|96.074523776901|94.536134766354|93.515150757646|91.97313317205|91.97313317205|91.97313317205|91.97313317205||91.97313317205|91.97313317205|91.97313317205|91.782720245309|91.782720245309|91.782720245309|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|89.33406325428|88.516247773959||88.516247773959|88.400829554481|87.734113211595|87.734113211595|86.249012729816|-93.803590954131|-93.803590954131|-93.803590954131|-93.803590954131|-93.803590954131|-93.832876616922|-94.914310488664|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988||-98.830598848988|-98.830598848988|-98.830598848988|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-99.766120921506|-100.18458007324|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.78771705718|94.644118303851|94.644118303851
08998|40490|/equities/interrent-reit|TSX|10.502572127092|10.502572127092|10.486015326579|10.486015326579|10.296127697715|10.14991074051|10.14991074051|9.8999004943005|9.7071118998121|9.6481958761446|9.6481958761446|9.6481958761446|9.6481958761446|9.6481958761446|9.4150207208549|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239||-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.270822712239|-10.284337670843|-10.284337670843|-10.284337670843|-10.284337670843|-10.284337670843|-10.284337670843|-10.406485671512|-10.489429070675|-10.573810288337|-10.60895569791|-10.614697632839|-10.614697632839|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148|-10.756329989148||-10.756329989148|-10.756329989148|-10.782612590241|||-10.782612590241|-10.782612590241|-10.789985061486|-10.789985061486|-10.968378370299|-10.968378370299|-10.968378370299|-10.972642758703|-11.081842832624|-11.081842832624|-11.123714372912|-11.196904788855|-11.204894368784|-11.230438569008|-11.3474313979|-11.386983472002|-11.386983472002|-11.386983472002|-11.386983472002|-11.441254682479|-11.441254682479|-11.441254682479|-11.441254682479|-11.441254682479|-11.441254682479|-11.566394032303|-11.651659045769|-11.651659045769|-11.70705634063|-11.70705634063|-11.70705634063|-11.821729405119|-11.868865895486|-11.945049000302|-11.945049000302|-11.945049000302|-11.945049000302|-12.06338781838|-12.258764473645|-12.455015677047|-12.567795508252|-12.610549718198|-12.610549718198|-12.655611018403|-12.7499636602|-12.7499636602|-12.7499636602|-12.7499636602|-12.7499636602|-12.7499636602|-12.7499636602||-12.7499636602|-12.7499636602|-12.7499636602|-12.812736876761|-12.820819201243|-13.071743768864|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448||12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448||12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.036499376931|11.882902861861|11.882902861861|11.882902861861|11.882902861861|11.741003408728|11.740559143819|11.72395467206|11.587727805466|11.55303125524|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445||11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.340035973867|-12.248438852201|-12.248438852201|-12.248438852201|-12.248438852201|-12.248438852201|-12.510487681374|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277||-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.699711344649|-12.779124072315|-13.012915402785|-13.035461512026|-13.110512723324
08999|24969|/equities/killam-properties-inc|TSX|16.643884677701|16.643884677701|16.643884677701|16.643884677701|16.618761613427|16.431401970716|16.33127853907|16.286977053096|16.009141127721|15.873651139289|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265||-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.035800160265|-17.338839969586|-17.338839969586|-17.338839969586|-17.338839969586|-17.338839969586|-17.338839969586|-17.338839969586|-17.469823159058|-17.626840379058|-17.626840379058|-17.626840379058|-17.626840379058|-17.626840379058|-17.626840379058|-17.712889785897|-17.712889785897|-17.854599232289|-17.864832289586|-17.898251782879|-17.898251782879|-17.898251782879|-17.898251782879||-17.898251782879|-17.898251782879|-17.998587709673|||-17.998587709673|-17.998587709673|-17.998587709673|-17.998587709673|-18.379819240843|-18.428688197969|-18.464375555116|-18.485973000083|-18.607192277416|-18.666325197732|-18.734805648102|-18.982006144273|-19.113062831812|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.130631588662|-19.171396395263|-19.171396395263|-19.180440104336|-19.188259716792|-19.188259716792|-19.218160547792|-19.218160547792|-19.228679620824|-19.228679620824|-19.228679620824|-19.228679620824|-19.228679620824|-19.4846444258|-19.601270901815|-19.843078970529|-19.973976002377|-20.17164088426|-20.340711394261|-20.470878048825|-20.470878048825|-20.614691837209|-20.614691837209|-20.614691837209|-20.614691837209|-20.614691837209|-20.614691837209|-20.614691837209|-20.614691837209||-20.614691837209|-20.614691837209|-20.691880234499|-20.864050604703|-20.864050604703|-21.066721732751|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.164602050055|20.115113956916|19.982904362665|19.722671535264|19.566302011025|19.440890627451|19.301544433774|19.141161024505|19.127401100192|18.874576439434||18.874576439434|18.874576439434|18.874576439434|18.808418236368|18.741020796689|18.523911394447|18.281012232402|18.178624452595|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692||18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.10557312139|18.070525371273|18.070525371273|18.070525371273|17.96391679097|17.715463969981|17.463226833799|17.463226833799|17.429696337888|17.414106970043|17.217341666984|17.097324324501|16.917582353898|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713||-17.745423489713|-17.745423489713|-17.745423489713|-17.747001665424|-17.747001665424|-17.747001665424|-17.747001665424|-17.747001665424|-17.886669708171|-17.892410676654|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-18.174674141101|17.117133060136|17.117133060136|17.117133060136|17.117133060136|17.117133060136||17.110147810687|17.038497872606|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.974774101928|-18.167527441134|-18.246140431419|-18.363490262578|-18.403568439217
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|42.400579308315|42.400579308315|42.400579308315|42.400579308315|41.600087111575|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.362205770328|-44.65717387499|-45.237970090592|-45.830522670441|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|42.231457053397|-43.89601679111|-43.89601679111||-43.89601679111|-43.89601679111|-44.223352541134|-44.375389643958|-44.541698517198|-44.541698517198|-44.541698517198|-44.541698517198|-44.541698517198|-44.541698517198|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.717484487207|-44.741096087199|-45.38695703664|-45.38695703664|-45.38695703664|-45.38695703664|-45.38695703664|-45.38695703664|-45.38695703664||-45.38695703664|-45.38695703664|-45.38695703664|||-45.38695703664|-45.38695703664|-45.38695703664|-45.38695703664|-45.496060754619|43.782857927417|43.782857927417|43.782857927417|43.782857927417|43.782857927417|43.782857927417|43.782857927417|43.782857927417|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.753707573628|43.25078484506|42.763371117585|42.522080562372|42.191457592729|42.191457592729|40.96495399131|-42.360543660252|-42.360543660252|-42.360543660252|-42.360543660252|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.702711449894|40.504124918285|40.235140154431||39.994598518555|39.390111219821|39.184011949365|39.132173295453|39.132173295453|39.086858903518|38.485265496619|38.485265496619|38.485265496619|38.485265496619|38.485265496619|38.110850390734|37.803722232515|37.643023219302|37.511690473771|37.448823664162|37.19202372495|36.879908019423|36.879908019423|36.585452642838|36.400502300703|35.926114294754|35.615434050515|35.615434050515|35.615434050515|35.615434050515|35.615434050515|35.486037333756|35.468930438657||35.29131042019|35.180623706353|35.152637570183|34.887653449156|34.868502196314|34.117503440648|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106||-36.584383990174|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.270232426401|-37.270232426401|-37.270232426401|35.697052786474|35.697052786474|35.697052786474|35.697052786474|35.697052786474|35.680336658297|35.352596380245|35.281217047386|34.998020221583|34.997247121206|34.997247121206|34.70916281527|34.625449296203||34.625449296203|34.377055356814|34.377055356814|34.377055356814|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.775051155915|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.520067643428|34.520067643428|34.520067643428|34.520067643428||34.520067643428|34.180632749425|33.915147109415|33.708148688644|33.708148688644|33.708148688644|32.777388805118|32.02214641773|32.02214641773|31.78182877659|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.707087471285|-33.707087471285|32.389710631438
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|4.7330484579163|4.7330484579163|4.7330484579163|4.7330484579163|4.6894983130646|4.6577139084663|4.6577139084663|4.6538486949963|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.6329224601223|4.5276916838171||4.4768793689413|4.3861146378428|4.3861146378428|4.3861146378428|4.3861146378428|4.3861146378428|4.3861146378428|-4.7362758021912|-4.7362758021912|-4.7362758021912|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.768502659723|-4.7827867526572|-4.7827867526572|-4.7827867526572|-4.7827867526572|-4.7827867526572|-4.7827867526572|-4.7827867526572|-4.7827867526572||-4.7827867526572|-4.7827867526572|-4.8331573440597|||-4.8331573440597|-4.8331573440597|-4.854762127611|-4.854762127611|-4.9304470783067|-4.9304470783067|-4.953885514745|-4.953885514745|-5.0237617572247|-5.0458460737267|-5.0998290036563|-5.137310184201|-5.140622365431|-5.16402508148|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.1825424990506|-5.2833805439043|-5.3104228837808|-5.3410255493411|-5.3672505287868|-5.3817839340885|-5.3817839340885|-5.3817839340885|-5.4172601122017|-5.4541778717168|-5.4707532893428|-5.5444480854944|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231|-5.5928539591231||-5.6476153352965|-5.7040168686166|5.3784718140011|5.3784718140011|5.3784718140011|5.3784718140011|5.3784718140011|5.3784718140011|5.3553588381691|5.3553588381691|5.3553588381691|5.3365098890643|5.2422335078298|5.1834361143538|5.1834361143538|5.1499830169968|5.1499830169968|5.074425556427|5.0076949620311|4.9641054762805|4.9073395611406|4.817043953644|4.7426795437243|4.7426795437243|4.7426795437243|4.7426795437243|4.7426795437243|4.7426795437243|4.729431500724||4.729431500724|4.729431500724|4.729431500724|4.729431500724|4.729431500724|4.729431500724|-5.1856427692377|-5.1856427692377|-5.1856427692377|-5.2007141668491|-5.2253434785006|-5.2253434785006|-5.2253434785006|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938||4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.7367581787263|4.7367581787263|4.7367581787263|4.7367581787263|4.7367581787263|4.6600718604384|4.6600718604384|4.5784134982756|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904||-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-5.0256044098004|-5.0684490941481|-5.1154987042167|-5.1344431975394|-5.1882703943285|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398||4.8886543701398|4.8886543701398|4.8368383193797|4.8284313176281|4.7757697089882|4.7757697089882|4.7757697089882|4.7057340891238|4.7057340891238|4.6959064633606|4.6959064633606|4.6346993484318|4.6346993484318|4.6318882878423|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443
09002|941685|/equities/osisko-gold-ro|TSX|27.820877802865|27.820877802865|27.602503497533|27.602503497533|26.995003072345|26.315004180895|26.302385148343|26.302385148343|26.302385148343|25.878761619259|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.488499328057|-28.570519094659|-28.570519094659|-28.570519094659|-28.907184659936|-28.907184659936|26.910669803317|26.910669803317|26.910669803317||26.910669803317|26.910669803317|26.910669803317|26.910669803317|26.910669803317|26.472410307654|26.113233789613|26.084703163758|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.512565239998|25.320412692579|25.320412692579|25.320412692579|25.320412692579|25.320412692579|25.320412692579|25.320412692579|25.161374106063|-27.618488212116|-27.618488212116|-27.618488212116|-27.618488212116|-27.618488212116||-27.618488212116|-27.708875121548|-28.004306093272|||-28.062562482684|-28.222291753391|-28.340325247026|26.345187110248|26.345187110248|26.345187110248|26.345187110248|26.345187110248|26.345187110248|26.345187110248|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.365790577477|-28.436433496018|-28.731592908987|-29.091215415672|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.566547386993|27.405415036041|27.405415036041|27.405415036041|27.405415036041|27.405415036041|27.172128228962|26.42847583539|25.90497321825|25.755525904019|25.23641843831||24.929632399209|24.223480142628|23.880716905519|23.880716905519|23.863168951813|23.863168951813|23.823726091817|23.823726091817|23.823726091817|23.823726091817|23.823726091817|23.823726091817|23.401917362694|23.288170956392|23.288170956392|22.958595848407|22.958595848407|22.958595848407|22.958595848407|22.958595848407|22.958595848407|22.157328394084|-24.040597083488|-24.040597083488|-24.040597083488|-24.040597083488|-24.040597083488|-24.040597083488|-24.405663731274||-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.602479791507|-24.602479791507|-24.808867083506||23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|22.940754283361|22.624172277906|22.044079113513|21.490088569356|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855||-22.870296322258|-22.870296322258|-22.870296322258|-22.901161762246|-23.627957869645|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.397944664815|21.397944664815|21.397944664815|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012||21.119658099402|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.880167477374
09003|24624|/equities/pembina-pipeline-corp|TSX|54.735876218717|54.735876218717|54.735876218717|54.735876218717|54.235974144318|54.039415597229|53.900462096829|53.13495693593|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.91776217581|52.080291314932|-53.986234333708|-53.986234333708|-53.986234333708|-53.986234333708|-53.986234333708|-53.986234333708|-54.035351544489|-54.035351544489||-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|-54.261890493177|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|52.135987450959|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508||-54.525997423508|-54.525997423508|-54.525997423508|||-54.525997423508|-54.525997423508|-54.525997423508|-54.525997423508|-55.26499544181|-55.72332876035|-56.317030989555|-57.070590217276|-57.645378968631|-57.93342990335|-57.93342990335|-58.401587162373|-58.975098144078|-59.138700875559|-59.138700875559|-59.154668817828|-59.990741528747|-60.378048143649|-60.526718362463|57.720129599368|57.720129599368|57.720129599368|57.720129599368|57.15986783217|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|-59.546082761409|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.360766529135|57.335853284257|57.286781409998|56.633089599366|56.623074613671||56.623074613671|56.108694591633|55.977658971826|55.977658971826|55.977658971826|55.640177127034|54.97519913902|54.687442368822|53.871047305351|53.572275902701|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.566022823805|53.384042255682|53.384042255682|53.384042255682|53.384042255682|53.179312661599|53.179312661599|52.902013093577|52.526223044817||52.526223044817|52.526223044817|52.526223044817|52.526223044817|52.449138276251|51.940707330871|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591||51.77220534591|51.77220534591|51.77220534591|51.3385775358|51.3385775358|51.3385775358|51.165086405203|51.115373232547|50.880690047678|50.717433979706|50.396593573575|50.147604945506|49.970947481091|49.958330797186|49.958330797186|49.837866331726|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551||-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.445836498308|-51.445836498308|-51.445836498308|-51.445836498308|49.59613153579|49.59613153579|49.59613153579|49.262877783684|49.262877783684|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086||48.990644739086|48.990644739086|48.990644739086|48.639050269584|48.537962449014|48.537962449014|48.340514620609|47.77223847582|47.556375431508|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.04034531319|46.768996055522|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-49.023666215983|47.403021722898|47.403021722898|47.403021722898
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.823713136761|-37.823713136761|-37.823713136761|-37.823713136761|-37.974832143337|-37.974832143337|-37.974832143337|-37.974832143337|-38.227764118546|-38.679409014775|36.344969006296|36.344969006296|36.344969006296|36.114730176606|36.114730176606|36.114730176606|35.81858752533|35.52676416287|35.07529667626|34.836440709014|34.356601347282||32.95078888558|32.95078888558|32.95078888558|32.373655114159|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|32.364414480394|31.959349185301|31.312053819578|30.727281513127|30.365870729985|29.871888990923|29.871888990923|29.871888990923|29.871888990923|29.610431216077|29.042146389038|28.766682070849|28.766682070849||28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849||28.766682070849|28.766682070849|28.34742526915|28.103805540959|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-30.102113443613|-30.4004992644|-30.4004992644|-30.4004992644|-30.760347903517|-30.760347903517|-30.760347903517|-30.760347903517|-31.11538639416|-31.418762846674|-31.490135196422|-31.490135196422|-31.490135196422||-32.380207295523|-32.380207295523|-32.380207295523|-32.380207295523|-32.380207295523|30.01301016269|30.01301016269|30.01301016269|30.01301016269|30.01301016269|29.979568752703|29.979568752703|29.979568752703|29.817853593227|29.761503377884|29.625924280437|29.625924280437|29.625924280437|29.347693844142|29.279254537734|29.279254537734|29.279254537734|29.279254537734|29.279254537734|29.279254537734|28.771116051313|28.430683967401|28.286870290758|27.895967803533||27.202741660603|27.090375274533|27.090375274533|27.090375274533|27.090375274533|27.090375274533|27.090375274533|26.369862602943|26.208179843419|26.190200156628|25.876333363254|25.433148312788|25.056276560074|24.964196046464|24.809106120658|24.75511747951|24.581797034152|24.544218494503|24.488021058074|24.270023419053|23.908357701467|23.668175999508|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-146.26551816173|-147.69502340101|-149.84058216702|-151.78716167369|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|142.27272367811|129.84136571195||129.15096610681|128.32884834757|127.57672092572|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.07545412219|-134.70550471585|-135.86722661434|-136.04969810312|-136.05028268724|-136.05028268724|-136.05028268724|-136.05028268724||-136.05028268724|-136.05028268724|-136.05028268724|||-136.05028268724|-136.33365590737|-137.24072390316|-137.91858557328|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.72013113742|130.55565679521|130.55565679521|130.26377222364|130.26377222364|130.26377222364|130.03363166721|129.78080004244|129.78080004244|129.78080004244|126.55061275196|123.57067629178|122.9127104218|122.9127104218|122.9127104218|121.66579929272|120.82383654659|120.82383654659|120.82383654659|120.55149166391|116.83313351264|116.83313351264|115.99181345426|113.40980495812|113.40980495812|113.40980495812|113.40980495812|113.40980495812|112.78061977362|112.40957467794|111.16948880525|111.16948880525|111.16948880525|111.16948880525|108.15554332039|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037||-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-113.4463669037|-114.7590188158|-115.75890701485|-117.70101047304|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826||111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.12611798615|109.8890155087|108.97224206506|107.40693801839|106.87937486391|106.46707977433|105.09731318309|104.0670143427|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746||-110.2111998746|-113.35633205806|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.58625153422|105.13417020241|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587||103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|102.9272982319|102.79598489315|102.79598489315|102.36498160396|102.00497833926|100.61108628068|-104.5981976304|-104.5981976304|-104.5981976304|-104.5981976304|-104.5981976304|-105.59188512006|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615||100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|-102.38682224581|-102.38682224581|-102.38682224581|-102.38682224581|-102.48872973975|-102.48872973975|-102.89192737535|-104.23713815428|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309
09006|24514|/equities/calloway-reit|TSX|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.862548536703|24.583387898786|24.494852138459|24.494852138459|24.494852138459|24.390946998529|24.168553076775||24.162280624212|23.82253420916|-25.038168682679|-25.038168682679|-25.038168682679|-25.038168682679|-25.038168682679|-25.038168682679|-25.038168682679|-25.038168682679|-25.10731291153|-25.10731291153|-25.10731291153|-25.10731291153|-25.10731291153|-25.10731291153|-25.10731291153|-25.215346700373|-25.267836502087|-25.267836502087|-25.284620779695|-25.284620779695|-25.284620779695|-25.284620779695|-25.354022681649|-25.39169151246|-25.554804353796|-25.554804353796|-25.641970434995|-25.641970434995|-25.641970434995|-25.641970434995||-25.641970434995|-25.70830047485|-25.799457199931|||-25.799457199931|-25.799457199931|-25.799457199931|-25.799457199931|-26.279823824653|24.96010701209|24.96010701209|24.96010701209|24.96010701209|24.96010701209|24.96010701209|24.96010701209|24.96010701209|24.864007176621|24.76889704517|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.876939306007|-25.916044775365|-26.132271625066|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265|-26.366524626265||-26.366524626265|-26.366524626265|-26.65002656143|-26.793363731891|-26.924847993354|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.829214769914|25.692461444619|25.408845532474|25.050939149919|24.908821921948|24.77887741349|24.77887741349|24.77887741349|24.712641676508|24.639095699622||24.639095699622|24.639095699622|24.617710198681|24.617710198681|24.323011704861|23.827235562469|23.578039123907|23.393377677483|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806||23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.241341889718|23.241341889718|23.15371355836|23.0241261039|22.775866776039|22.775866776039|22.775866776039|22.698185370289|22.588539571588|22.537264580004|22.026405911172|21.619895728125|21.52766215326|21.470063268424|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826||-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.508926075376|-22.580472064986|-22.726080869055|-22.79508969344|-22.89343311563|-23.025482095776|-23.037816558721|-23.037816558721|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023||-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.263991947439|-23.263991947439|-23.616658126277|-23.632681552681|-23.632681552681
09007|976225|/equities/teck-resources-ltd-a|TSX|-59.180825330188|-61.330361579712|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-61.683161619964|-62.182278533415|-62.182278533415|-62.182278533415|-62.182278533415|-62.182278533415|-62.182278533415|-62.905219622868|-62.905219622868||-62.905219622868|-63.630242847091|59.458437549541|59.458437549541|59.458437549541||59.458437549541|59.458437549541|-62.176207338471|-62.176207338471|-62.176207338471|-62.176207338471|-62.176207338471|-62.176207338471|-62.176207338471|-62.176207338471|-62.777567543146|-62.777567543146|-62.777567543146|-62.923964674337|60.359628298631|60.359628298631|60.359628298631|60.359628298631|60.359628298631|60.359628298631||58.751886653742|58.751886653742|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519||-61.58717853519|-61.58717853519|-61.58717853519|||-61.58717853519|-61.58717853519|-61.58717853519|-61.58717853519|-63.362419467201|-64.076578092829|-65.693421205167|-66.414356055397|-67.663608099494|-67.663608099494|-67.663608099494|-67.663608099494|-67.663608099494|-67.932900668817|-68.581713143632|-68.581713143632|-68.581713143632|-68.640122258949|-68.640122258949|-68.640122258949||-68.640122258949|-68.640122258949|-68.640122258949|-68.640122258949|-68.640122258949|-68.640122258949|-68.640122258949||-68.640122258949|-69.73791295984|65.725721168548|65.725721168548|65.725721168548|-69.710613589327|-69.710613589327|-69.710613589327|-69.710613589327|-69.710613589327|-70.94012446408|-71.311807791442|-71.37035440348|-71.37035440348|-71.37035440348|-71.541974229959|-71.541974229959|-71.541974229959|-71.541974229959|-71.541974229959|-71.541974229959|-71.541974229959||-71.541974229959|-71.541974229959|-71.541974229959|-72.08608412229|68.20561051576|68.20561051576|68.20561051576|68.20561051576|68.20561051576|68.20561051576|68.20561051576|68.20561051576|65.318470062648|65.318470062648|62.71829866241|62.165885859845|62.155431038933|60.544363082335|-63.955331883235|-63.955331883235|-63.955331883235|-63.955331883235|-63.955331883235|-63.955331883235|-64.133513161924|-64.133513161924|-65.442496449597|-65.442496449597|-66.578524650078||62.065561521728|62.065561521728|62.065561521728|62.065561521728|62.065561521728|61.467976880444|61.467976880444|61.467976880444|61.116288415165||61.116288415165|60.087875621817|-66.665805866746|-66.665805866746|-66.665805866746|-66.665805866746|-66.665805866746|-66.962250076729|-66.962250076729||-68.162974396235|62.518142793789|62.518142793789|-66.536297839389|-66.536297839389|-66.536297839389|-66.536297839389|-66.536297839389|-67.107132639605|-67.771708080192|-67.783161345477|-68.196021176439|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-70.793995867276|66.02908599586|65.11499328316|-68.247746244587|-68.247746244587||-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.483840431595|-68.483840431595|-68.853304825254|-69.36798070319|-71.110594400745|-71.110594400745|-71.635882620344|-71.635882620344|-71.635882620344|-71.635882620344|-71.635882620344|-73.610082668872|-73.610082668872|-73.610082668872|-73.654203656424|-73.654203656424|-73.654203656424|-73.654203656424|-73.654203656424|-74.246231652437|68.874130280532||67.421873339589|67.135059355293|67.135059355293|67.135059355293|66.256246117646|66.256246117646|65.138113158604|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|62.644215291814|61.250412298658|-65.766865522506|-65.766865522506|-67.100421038868|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958
09008|24662|/equities/telus-corp|TSX|-21.189463529398|-21.189463529398|-21.189463529398|-21.189463529398|-21.27440443018|-21.802670902443|-22.338524017546|-22.528358735214|-22.630120689748|-22.806801618336|-22.844780088793|-23.001699793483|-23.303555343047|21.767092766714|21.767092766714|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.452163366806|21.24546035609|20.902177533412|20.750802830068|20.750802830068|20.750802830068||20.750802830068|20.337002784243|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|20.057378881056|19.618755677098|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975|-20.423738811975||-20.423738811975|-20.423738811975|-20.621376406888|||-20.778196639197|-20.987440129537|-21.08998729714|-21.08998729714|-21.217208247806|-21.540232505429|-21.894669461677|-21.894669461677|-22.398521450305|21.441905641392|21.441905641392|21.441905641392|21.326561768668|21.281179039364|21.119171757616|21.119171757616|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.038496473979|-22.2277727961|-22.575024909383|-22.647527821203|-22.793364877325|-22.817357093505|-22.817357093505|-22.817357093505|-22.817357093505|-22.817357093505|-22.874906428206|-22.874906428206|-22.874906428206|-22.874906428206|-22.874906428206|-22.874906428206|-22.874906428206|-22.874906428206||-22.874906428206|-22.874906428206|-22.874906428206|-22.967116973519|-22.979019851287|-23.155021264376|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|22.186625335683|21.939027519214|21.793919054654|21.456577477617|-22.446529084704||-22.446529084704|-22.446529084704|-22.483253992903|-22.483253992903|-22.483253992903|-22.483253992903|-22.483253992903|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946||21.569952405946|21.500224976028|21.421360868309|21.237624055914|21.091248069396|21.058052948438|20.931170281793|20.825610494943|20.825610494943|20.825610494943|20.806988999102|20.806988999102|20.594987018079|20.403874829048|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796||-21.704237929458|-21.741375172|-21.965694228654|-22.238365445921|-22.238365445921|-22.238365445921|-22.238365445921|-22.238365445921|-22.358185117321|-22.580760232693|-22.634733774139|-22.890259744804|21.872503755582|21.872503755582|21.872503755582|21.872503755582|21.872503755582|21.752504452614|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|-22.614733991854||-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854
09009|24663|/equities/transalta|TSX|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-14.797719769503|-15.415244319731|-15.599716163007|-16.016906977061|-16.204896556408|-16.738421506684|-16.738421506684|-16.74890137172|-16.74890137172|-16.74890137172|-16.74890137172|-16.74890137172|-16.74890137172|-16.74890137172|-16.770063553036||-16.770063553036|-16.907014592688|-17.047794324602|-17.250882606204|-17.736536163418|-17.836151116786|-18.166278673209|-18.379039001225|-18.379039001225|-18.379039001225|-18.379039001225|-18.379039001225|-18.379039001225|-18.379039001225|-20.128376960488|18.825721767225|18.825721767225|18.825721767225|18.825721767225|18.825721767225|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268|18.656055651268||18.656055651268|18.550340451754|18.503710947607|||18.230233733493|18.17856734902|18.17856734902|18.17856734902|18.17856734902|17.785630158918|17.262923165976|16.793525294926|16.731808243141|16.731808243141|16.731808243141|16.731808243141|16.395341513273|15.493157728642|14.88906474481|14.7942386774|14.559152672443|14.352947788937|14.176052973782|13.84339234356|13.726296297369|13.726296297369|13.726296297369|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.659341263167|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.616762803889|13.39751394468|13.373949575485||13.373949575485|13.373949575485|13.373949575485|13.373949575485|13.373949575485|13.27605459432|13.226172046972|13.189912881137|13.176570245161|13.161938757237|13.161938757237|12.999376767804|12.855140520389|12.679323012359|12.606470009494|12.054410666016|12.022822354786|12.022822354786|11.954802485033|11.773391374531|11.696823526955|11.680637334824|11.647652651469|11.614058681771|11.503398573448|11.380244546527|11.380244546527|11.131484905543|11.131484905543||11.131484905543|11.131484905543|11.131484905543|11.117296414687|11.117296414687|10.955607207962|10.757340731829|10.640379127098|10.596041043698|10.596041043698|10.596041043698|10.533934522668|10.343815407267|10.200231721248|10.200231721248|10.200231721248|10.200231721248|10.200231721248|10.200231721248||10.200231721248|9.9202575443477|9.4616750344403|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475||9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.1760045676953|9.1425378405354|9.1425378405354|9.1425378405354|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945||9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.0507385700809|9.0393061600923|9.0393061600923|8.7431182290447|8.544853729819|8.4595596997989|8.4182436983298|8.4182436983298|8.4182436983298|8.4086042025035|8.3245598053872|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0534257507254|-9.0534257507254
09010|24665|/equities/transcontinental-inc|TSX|17.44727756056|17.44727756056|17.399752315248|17.252503059931|17.144007203831|17.144007203831|17.144007203831|17.144007203831|17.144007203831|17.144007203831|17.144007203831|16.775007775375|16.365008622351|-17.999075824593|-17.999075824593|-17.999075824593|-17.999075824593|-17.999075824593|-17.999075824593|-18.490083622242|-18.501823770505|-18.501823770505|-18.501823770505|-18.501823770505|-18.501823770505|-18.50786099114|-18.604519428024|-18.604519428024|-18.627509426855||-18.627509426855|-18.627509426855|-18.707787645948|17.459038685963|17.459038685963|17.459038685963|17.459038685963|17.459038685963|17.459038685963|17.459038685963|17.459038685963|17.459038685963|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.626733831339|-18.685671835159|-18.685671835159|-18.685671835159|-18.685671835159|-18.793523714515|17.470147601917|17.470147601917|17.470147601917|17.470147601917|17.470147601917|17.44405385317||17.197980678152|17.197980678152|17.197980678152|||17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.066394238801|17.054484254389|17.054484254389|17.054484254389|17.054484254389|17.054484254389|16.931093938117|16.74399201844|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.674962168449|-17.924402587407|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.881777392297|16.693641886081||16.605713668759|16.596904029775|16.408338181678|16.408338181678|16.364233843008|16.364233843008|16.364233843008|16.364233843008|16.288250906869|16.288250906869|16.189445371544|16.073828983214|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.943672226591|15.850143366989|15.850143366989||15.850143366989|15.850143366989|15.850143366989|15.850143366989|15.762937049001|15.584520277694|15.584520277694|15.584520277694|15.584520277694|15.584520277694|15.447245210757|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461||15.386563812461|15.386563812461|15.348403757111|15.284337168817|15.25134331636|15.25134331636|15.07482551924|14.904250721044|14.789723082722|14.589692297181|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.259873956897|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149||14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.100196941696|13.858551934916|13.808391204099|13.715990135648|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.641882128539|13.109869103766|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.136081060494|-14.160367524983|-14.178540309713|-14.178540309713|-14.215600473402|-14.406222854188||-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.605461381502|-14.652179001247|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.80659507974|13.907651918311
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|145.18008339002|143.15009553779|141.52209898706|141.52209898706|141.16896355528|141.16896355528|141.16896355528|141.16896355528|141.16896355528|138.44051268784|137.24557392561|135.54674416078|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968||134.42886202968|134.42886202968|134.42886202968|134.42886202968|134.42886202968|131.9259652367|130.53051855727|129.96890960981|128.77840452196|128.77840452196|127.61266358695|125.23018766334|122.04132043974|120.5842467641|120.11363565764|120.11363565764|120.06800868581|120.06800868581|117.85167426611|115.36741425754|114.56445423085|114.56445423085|114.56445423085|114.56445423085|114.56445423085|114.56445423085|113.4888339144|110.73759662907|-119.35250334651|-119.35250334651|-119.35250334651|-119.35250334651||-119.35250334651|-119.36666970684|-120.32296695129|||-120.61215358734|-120.61215358734|-120.61215358734|-120.61215358734|-123.072946718|113.24688036421|113.24688036421|113.24688036421|113.24688036421|113.24688036421|113.15232027876|113.15232027876|112.7558477381|112.7558477381|112.7558477381|110.93705643318|109.90450753869|109.90450753869|109.38423038775|109.38423038775|109.38423038775|109.38423038775|109.38423038775|-117.08471201086|-117.08471201086|-117.08471201086|-117.08471201086|-117.08471201086|-117.08471201086|-117.08471201086|-117.08471201086|-121.16912182861|115.0393567082|115.0393567082|115.0393567082|115.0393567082|115.0393567082|115.0393567082|115.0393567082|115.0393567082|115.02595064339|114.0815523666|114.0815523666|114.0815523666|114.0815523666|113.98560826446|112.96456482306|109.06174249003|107.65060610032|107.65060610032|105.26178269095||-112.59872566958|-112.59872566958|-112.59872566958|-112.6967604457|-112.6967604457|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|106.65603646145|-111.99627169507|-111.99627169507|-111.99627169507|-111.99627169507|-112.45418950073|104.66797753729|104.66797753729|104.66797753729||104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.40336700032|104.40336700032|104.00707642844|102.02508902341|100.83065175778|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|99.645584837712||99.645584837712|99.645584837712|99.645584837712|97.981196700737|97.981196700737|97.981196700737|97.981196700737|97.981196700737|97.652499565267|97.652499565267|97.652499565267|97.652499565267|97.652499565267|97.652499565267|96.17943973981|95.490491024241|94.35832586949|92.472027574038|90.166141918473|89.302457159896|89.302457159896|-94.571227028488|-94.571227028488|-94.571227028488||-94.571227028488|-94.571227028488|-94.571227028488|-94.732365848105|-94.732365848105|-94.732365848105|-94.732365848105|-94.732365848105|-94.929852858165|-95.209832711329|-95.250927337132|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.963110437253|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668||89.959988061991|88.469434994687|88.226591183333|88.177413941286|88.177413941286|88.177413941286|86.507677291126|84.815200194485|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|81.986865938022|81.590203936593|81.590203936593|81.590203936593|81.590203936593|81.068002576846|80.02552874486|80.02552874486|80.02552874486|80.02552874486|79.252025333674
09012|24480|/equities/b2gold?cid=24480|TSX|-4.8360352609594|4.1855606802952|4.1855606802952|4.1855606802952|4.1855606802952|4.1855606802952|4.1855606802952|4.1855606802952|4.1855606802952|3.8961786703547|3.7763095648509|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.637122277718|3.4681914297532|3.4446570572799|3.3706778722528||3.3706778722528|3.3706778722528|3.3706778722528|3.3706778722528|3.3706778722528|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.6588806868405|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731|-3.7879443206731||-3.7879443206731|-3.8110492536694|-3.853110334307|||-3.9045669602355|-3.9057503467998|-3.9057503467998|-3.9057503467998|-3.9963276923685|-3.9963276923685|-4.0586974290773|-4.1096586132194|-4.1096586132194|-4.1096586132194|-4.1096586132194|-4.1096586132194|-4.1096586132194|-4.2185096237555|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.273204842249|-4.3157832920987|-4.3364258276575|-4.440473012036|-4.607747771018|-4.6652754166317|-4.7769725431548|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.4166846326667|4.3760387159805|4.3411539635636|4.2276712348702|4.2013013286328|4.0686680655717||-4.4388162078845|-4.4388162078845|-4.4388162078845|-4.4975735017974|-4.5380365223495|-4.5380365223495|-4.5380365223495|-4.5683740080295|-4.6248602007162|-4.6334557107567|4.1889496949249|4.1889496949249|4.1889496949249|4.1889496949249|4.1889496949249|4.1889496949249|4.1143208701587|4.1143208701587|4.0909118872193|4.0435132429895|3.9094592383501|3.6793993767761|-3.9336620537216|-3.9336620537216|-3.9336620537216|-3.9336620537216|-3.9557245783078|-3.9557245783078|-3.9642091214148||-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-4.2002322607005|-4.2269843278065|-4.2269843278065||3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8685053561437|3.7950061928682|3.747784417145|3.6842050610566|3.5841166243049|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381||-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8517766764274|-3.8533629632118|-3.9181809796363|-3.943256724043|-3.9538970819757|-3.9538970819757|-3.9621079488646|-3.9934532028713|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834||3.5668239735194|3.4922518699046|3.4922518699046|3.4490971437529|3.4490971437529|3.4490971437529|3.3373301152206|-3.7743946619321|-3.7743946619321|-3.7743946619321|-3.7743946619321|-3.8115496709931|-3.8839440428535|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.9291781012639|-4.0285312935627|-4.0793319069335|-4.0793319069335|-4.0793319069335|3.7003902272509|3.7003902272509|3.5885671286325
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-1.9529784600925|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.0315745923087|-2.1239717970474|-2.2035415805394|-2.2035415805394|-2.2035415805394|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482||-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2513586973482|-2.2831762935645|-2.3303101874583|-2.3303101874583|-2.332011319663|-2.3383459067631|-2.4137176646444|-2.4405773909559|-2.4405773909559|-2.5584193767961|-2.6693548429737|-2.7184498827468|-2.8285554824946|-2.8389504682883|-2.8732782350497|-2.8864202219597|-2.9174113625013|2.3947394332496|2.3947394332496|2.3947394332496|2.3947394332496|2.3408216725023|2.1828574085932|2.0962304831325||2.0205338134566|2.0114924012632|2.0114924012632|||2.009991413908|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.9968334020289|1.877314839221|1.783127755431|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1610930411012|-2.1662144824301|-2.1867464097293|-2.1867464097293|-2.1867464097293|-2.1867464097293|-2.1867464097293|-2.1867464097293|-2.2522182764777|-2.2969091603236|-2.3007324083068|-2.3688694087905|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4587814970613|-2.4839238771466|-2.5218600176736|-2.5333758877205|-2.5333758877205|-2.5333758877205|-2.5333758877205|-2.5898620736254|-2.6212355043769||-2.6377617812025|-2.6430685758444|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.6524513737291|-2.7160570639074|-2.7714523493913|-2.8616137040618||-2.9389078072237|-2.9389078072237|-2.9389078072237|-2.977610647531|-2.977610647531|-2.977610647531|-2.977610647531|-2.9850132448826|-2.9850132448826|-3.019923814451|-3.019923814451|-3.0344046898093|-3.0344046898093|-3.0344046898093|-3.0344046898093|-3.1304495276573|-3.1391106117172|-3.1790118204668|-3.183346309829||-3.3131626607845|-3.4958471454806|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275||-3.6275397685875|-3.6275397685875|-3.7005997264506|-3.801499640955|-3.9388884835922|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.176045119308|-4.3106454830144|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702||3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.5043813157487|3.5043813157487|3.5043813157487|3.4137328840807|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-4.0570000684399|-4.1277779591106|-4.1277779591106|-4.200586465997|-4.3095406205593|-4.3311562837427|-4.4079514147248|3.8281042304322|3.8281042304322|3.8281042304322
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-10.660904976737|-10.837116450084|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-10.918264610171|-11.023349530829|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.8745723174406|9.5111912540146|9.2968789528419|9.0520109775391|9.0520109775391|9.0161229375035|-10.038119545318|-10.038119545318||-10.056799030676|-10.198109839111|-10.357344333496|-10.361216059621|-10.432462470725|-10.62884767077|-11.292052560622|-11.626484665819|-11.626484665819|-11.681094100683|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.784211307655|-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287||-11.875476129287|-11.875476129287|-11.875476129287|||-11.875476129287|-11.875476129287|-11.875476129287|-11.875476129287|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.187311745446|-12.249235365966|-12.387483833211|-12.510537781072|-12.733811978146|-12.733811978146|-13.074235469815|-13.388595244086|12.036669113613|12.036669113613|12.036669113613|12.036669113613|12.036669113613|12.036669113613|12.036669113613|12.018880995835|12.018880995835|12.018880995835|11.270423368972|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.772668323095|10.655742602409||10.411525122654|10.411525122654|10.411525122654|10.411525122654|10.411525122654|10.411525122654|10.120028195923|10.040586774157|10.008684834399|10.008684834399|10.008684834399|9.8640944257463|9.7851009212224|9.7851009212224|9.7851009212224|9.7851009212224|9.6748341280319|9.3350941028968|8.583437849722|8.2860417649059|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268||-8.8277935802268|-8.8694667888922|-8.8694667888922|-8.9895775597831|-8.9895775597831|-8.9895775597831|-9.0045302224976|-9.083922712099|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.1056958740601|-9.3290272378312|-9.3290272378312|-9.3290272378312|-9.4000305492996|-9.4814226185082||-9.7415808080301|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.309724906172|9.5286111440611|9.5286111440611|9.4137597574554|9.4137597574554|9.4137597574554|9.3234285489797|9.3234285489797|9.3234285489797|9.266031916062|9.1324304879174|9.1324304879174|9.1324304879174|8.8388123843919|8.8131508471067|8.8131508471067|8.8131508471067||8.6029449173141|8.4020921031546|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.6310888653563|-9.6589876684399|-9.8066530263922|-9.8529475570279|-10.024941643141|-10.159379597132||-10.656532786096|-10.863369541924|-10.962506740698|-10.962506740698|-10.962506740698|-10.962506740698|-11.104452205376|-11.506613228802|-11.890681291161|-12.289646069803|-12.481829290697|-12.980921671467|-13.197689611758|-13.197689611758|-13.197689611758|-13.197689611758|-13.197689611758|-13.272988406646|-13.369987001935|-13.646651946747|-13.737946257817|-13.791051107233|-14.018334819438|-14.018334819438|-14.294261086387|-14.316956692716|-14.322354435652
09015|42751|/equities/brp-inc?cid=42751|TSX|-57.17796102989|-58.819029054828|-58.819029054828|-58.819029054828|-58.819029054828|-58.819029054828|-60.100031333706|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-60.887674740328|-63.151821217141|-63.151821217141|-63.774243762318|-64.924746510207|-64.924746510207|-65.878051754302|-66.351724196878|-67.250536127192|-67.250536127192|-67.250536127192||-67.250536127192|-67.250536127192|-67.250536127192|-68.481150913351|-70.196834882226|-71.85981828209|-73.554865018775|-73.554865018775|-73.66375407693|-73.66375407693|-78.271132317389|70.486943679053|70.486943679053|70.486943679053|70.486943679053|70.486943679053|70.486943679053|70.486607292183|70.152682075138|70.152682075138|70.152682075138|70.152682075138|70.152682075138|68.676297905599|68.676297905599|68.676297905599|68.676297905599|68.676297905599|68.676297905599|68.207003861174|67.813473229776|67.813473229776||67.813473229776|67.813473229776|67.813473229776|||67.813473229776|67.813473229776|67.813473229776|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|67.695206557488|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.301531459503|-72.410592239888|-73.11550513351|-73.11550513351|-73.11550513351|-73.11550513351|-73.11550513351|-74.032234097455|-74.550282444157|-74.550282444157|-75.325318404478|-76.005698482822|-76.005698482822|-76.005698482822|-76.005698482822|-76.912997025727|-77.575338658001|-77.575338658001|-77.575338658001|-77.575338658001|-77.575338658001|-77.575338658001|-81.728151012688|-84.564242275693|-84.564242275693|-84.564242275693|-85.295826497054|-85.605916939815||-85.983839693631|-85.983839693631|-85.983839693631|-85.983839693631|-85.983839693631|-85.983839693631|-85.983839693631|-86.499264495203|-87.665295036445|-88.443451329692|-88.443451329692|-88.443451329692|-88.443451329692|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-88.843764520032|-92.773074282918|-95.699527252287|-99.647915327228|-99.647915327228|-99.647915327228||-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|90.396091680579|90.396091680579|90.396091680579|90.396091680579||90.396091680579|90.396091680579|90.396091680579|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|88.838496720937|87.85221983343|86.997465413474|85.43552005916|82.062126115226|-89.60953517339|-89.60953517339|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336||-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-92.439019400018|-94.114407227224|-94.114407227224|-94.114407227224|-94.483229608211|-95.313590335485|-95.885100152357|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353||88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-67.188070422423|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-67.463764499725|-68.598071547681|-69.362447318954|-69.362447318954|-69.362447318954|-70.66733877118|-70.66733877118|-70.66733877118|-70.66733877118|-70.66733877118|-70.715932654623|-72.964926400984|-75.00404751841|-75.00404751841|-75.469497395266||-76.769994630536|-78.556658733907|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-79.654857234038|-82.72317205963|73.022130300264|73.022130300264|71.798478552214|-78.580497448646|-78.580497448646|-78.580497448646|-78.580497448646|-78.580497448646|-78.580497448646|-78.580497448646|-80.429439642919|-81.102403328466|-81.102403328466|-81.102403328466|-81.102403328466|-81.102403328466|-81.102403328466||-81.102403328466|-82.013784697374|-82.856425288342|||-83.667692187784|-83.969065776281|-83.969065776281|-84.138407723564|-84.506610937641|-84.506610937641|-85.74901503515|-87.727239385709|78.234378995408|78.234378995408|78.234378995408|78.234378995408|78.234378995408|75.694865109644|75.10652253597|74.656570169281|74.656570169281|74.493966549581|72.859406650006|72.837048594734|72.837048594734|72.837048594734|72.837048594734|72.632828042|70.887030598289|69.190589689289|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-78.717116263264|-80.764279710355|-80.764279710355|73.159403533512|73.159403533512|73.159403533512|73.159403533512|73.159403533512|73.159403533512|73.159403533512|73.159403533512|71.789891899486|70.603768760252|68.306408597681|64.638235199952||64.310379479994|64.310379479994|64.310379479994|64.310379479994|64.310379479994|63.380975589344|62.153303209487|60.891450316313|59.79772292972|59.478624266367|59.478624266367|59.478624266367|57.899579279931|57.582312523559|56.257013465779|54.196124979541|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-56.534884172608|-58.42820475491|-58.898002867259|-58.901115475272||-60.252906227746|-60.69989585947|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996||-62.427194562016|-66.84243919061|-67.699771900805|-67.699771900805|-68.55974538661|-69.014992582662|-69.014992582662|-71.126839116597|-71.126839116597|-71.126839116597|-71.126839116597|-72.236492001771|-74.382769942018|66.259016651372|66.259016651372|66.259016651372|66.259016651372|63.783251083063|-73.079358779545|-73.079358779545|-74.135396016037|-74.621234225434|-74.621234225434|-74.621234225434||-74.621234225434|-74.621234225434|-74.621234225434|-74.621234225434|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|67.948734236679|66.758994574559|66.758994574559|66.473647611212|66.473647611212|66.473647611212|66.473647611212|66.473647611212||63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|60.162149840954
09017|24492|/equities/ci-financial-corp|TSX|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.093470316866|31.076633380231|31.065163710452|31.065163710452|31.055182248063|31.04242460563|31.023527593902|31.001141304761|30.99394038257||30.99394038257|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.951773734881|30.908360370876|30.890400340029|30.818222074452|30.811358271642|30.802342002704|30.749823642124|30.70856246026|30.70856246026|30.70856246026|30.70856246026|30.70856246026|30.671458446005|30.603009448028|30.570875515143|30.570875515143|30.53819483033|30.486328000395|30.45690303105|30.45690303105|30.45690303105||30.45690303105|30.45690303105|30.45690303105|||30.45690303105|30.45690303105|30.45690303105|30.45690303105|30.45690303105|30.45690303105|30.45690303105|30.416003283062|30.373892528259|30.354325645989|30.343138555493|30.318488072252|30.209431064234|30.124367806764|30.027075764704|29.938417643494|29.91601914188|29.868910352618|29.778789034851|29.744724353491|29.744724353491|29.744724353491|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.613425717988|22.583805704821|22.524784141899|22.187538100747|21.743517534924|21.743517534924|21.743517534924|21.553353142951|21.515947686538|21.036608337147|20.971230214153|20.564144868888|20.351931941138|20.351931941138|20.351931941138|20.351931941138|20.351931941138|20.351931941138|20.112702461996|19.933557718902||19.827842944098|19.475935133776|19.208817756265|18.784242616858|18.3302684214|18.066410319263|17.756011503995|17.605567528208|17.567306985336|17.567306985336|17.524229144473|17.485810491132|17.448678039497|17.435753635771|17.287504518702|17.181115084969|17.102905730498|16.791285069002|16.625872646452|16.586449852207|16.586449852207|16.586449852207|16.554104734896|16.554104734896|16.554104734896|16.554104734896|16.554104734896|16.481225995486|16.403029367069||16.368921726654|16.296580387167|16.283977059315|16.143490919594|16.143490919594|15.917212522829|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346||15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.501765428632|15.501765428632|15.501765428632|15.453628207411|15.321453637505|15.321453637505|15.279393057718|15.278769869158|15.02974504293|14.832494140345|14.607771741768|14.330857448468|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064||-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.068838393173|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.252339827912|-15.624265922326|-15.723358979459|-15.723358979459|-15.723358979459|-15.723358979459|-15.723358979459||-15.723358979459|-15.975380815394|-15.975380815394|-16.027645920523|-16.406272886868|-16.951969463158|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.430786048467|-17.430786048467|-17.430786048467
09018|962584|/equities/cronos?cid=962584|TSX|-2.8226210165896|-2.8226210165896|-2.8226210165896|-2.8470727675787|-2.8470727675787|-2.8470727675787|-2.8850807606768|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875||2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.646197108875|2.6002191089372|-2.8958677293216|-2.911862636573|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6772438682799|2.6358265256092||2.5947024860646|2.5947024860646|2.5947024860646|||2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5947024860646|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|2.5853413425521|-3.1076761657843|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648||-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.1458580115648|-3.193837016111|-3.193837016111|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.2359825026854|-3.3016472140798|-3.3176145617622|-3.3176145617622||-3.3176145617622|-3.3176145617622|-3.3176145617622|-3.3956829115701|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4781985441163|3.0361741822954|3.0361741822954|3.0361741822954||3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0220261728058|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.4260326109145|-3.4483694988063|-3.4764537640627|-3.4764537640627||-3.4764537640627|-3.4764537640627|-3.4764537640627|-3.4764537640627|-3.5302793985935|-3.5302793985935|-3.5302793985935|-3.5419771810739|-3.5910857408542|-3.6478730273797|-3.7373589357352|-3.8413874794807|-3.8413874794807|-3.8413874794807|-3.8413874794807|-3.8470971639252|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601||3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.2296846738211|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|60.964425043276|60.944362803754|60.812623523404|60.523193702356|60.162991586941|59.942214612185|59.83079383552|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-62.766303054124|-63.009782781899|-63.050313727392|-63.422016956556|-64.2639078058|-64.446562651926||-64.825355843494|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|62.118104629809|61.62011684874|61.46624040051|61.335975098557|61.335975098557|60.85399459589|60.85399459589|60.85399459589|60.85399459589|60.740824209192|60.149805372002|60.116672560318|60.116672560318|59.371861401249||58.63289975132|-60.804599176534|-60.804599176534|||-60.804599176534|-60.804599176534|-60.804599176534|-60.804599176534|-61.040665929724|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.139646567204|59.013497499733|58.203782480001|58.203782480001|58.203782480001|58.203782480001|58.203782480001|58.203782480001|58.203782480001|57.809194763399|57.809194763399|57.809194763399|57.809194763399|57.809194763399|57.809194763399|57.252180680621|57.252180680621|57.252180680621|56.759645048103|56.251829535123|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.927061193285|55.911455279255|55.807172066265|55.35630338092|54.819505240071||54.661116628236|54.370407135825|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|54.052456366396|53.489116548804|53.386321204994|53.386321204994|53.386321204994|53.386321204994|53.144534362802|53.144534362802|52.914483032236|52.4216469235||52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|51.874153576133|51.621837891734|51.10537602018|51.021808587961|50.754785285451|50.268158735369||50.268158735369|50.268158735369|50.110731987527|49.693869383657|49.37763275871|49.085702310771|48.948837477598|48.938705875513|48.933280652978|48.933280652978|48.395035313476|48.143369832424|47.974857293663|47.718588159773|47.718588159773|47.609543586543|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.340704467226||-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-49.066471879088|-49.08496773729|-49.25440759669|-49.458510610906|-49.818900026047|-50.20100012219|-50.44543116078|-50.44543116078|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.711667235643|-51.054074799518|-51.353417011874|-51.434073550588|-51.807304708037|49.845739140939|49.845739140939||49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.217209673404|48.796344386736|48.595382067009|48.122090812573|47.933990580118|47.422212077817|47.031926510315|47.031926510315|47.019724519141|47.019724519141|46.822471679457|46.508302544232|46.260612751241|45.784014252816|45.132237677215|-47.614583622234|-47.614583622234|-47.94731567835|-48.629187931565|-48.629187931565|-48.629187931565
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|9.0478811587933|8.4518117734727|8.2242355687681|7.7633171990252|7.5342414594068|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517||7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.4416135005517|7.3773478592285|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449|-8.7632111751449||-8.7632111751449|-8.76856798192|-8.9225757813027|||-8.9379944006075|-8.9379944006075|-9.0312279908585|-9.0312279908585|-9.3135863375584|-9.4575961510252|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.4601228725002|-9.6749664602807|-9.6749664602807|-9.7437191010245|-9.7437191010245|-9.7437191010245|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.027658142316|-10.542397673116|-10.619873626716|-10.619873626716|-11.104581576461|9.6856289746931|9.6856289746931|9.6856289746931|9.6856289746931|9.6856289746931|9.4394471954886|9.4394471954886|9.4394471954886|9.4394471954886|9.4394471954886|9.1132749265635|8.1430829041759|8.0852880528876|8.0852880528876|8.0006027873294||8.0006027873294|7.7856490612745|7.7856490612745|7.7856490612745|7.7856490612745|7.7856490612745|7.7545171089412|7.7545171089412|7.7545171089412|7.7545171089412|7.7545171089412|7.7545171089412|7.564463914262|7.3088485011643|7.2815102427428|7.2815102427428|7.2815102427428|7.2815102427428|7.2815102427428|7.2027889191248|7.054210073323|6.3624551898583|-7.3771259802218|-7.3771259802218|-7.3771259802218|-7.5129176530171|-7.6926863892132|-8.0595018871538|-8.0595018871538||-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0780578992889|-8.1677871101341|-8.1677871101341||-8.5330969617589|-8.8728855236618|-9.1114024790237|-9.1114024790237|-9.1114024790237|-9.1114024790237|-9.1114024790237|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.0798760506991|8.0641375120944|8.0641375120944|8.0641375120944|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138||-9.0930502050441|-9.0930502050441|-9.0930502050441|-9.2217221914973|-9.5241361921856|-9.5664691811985|-9.5664691811985|-9.5664691811985|-9.5669981381268|-9.5669981381268|-9.6855540166266|-9.780615370579|-9.9356366532176|-9.9356366532176|-9.9862626809907|-10.226403264981|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196||8.9848808728914|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-11.237930919756|-11.41158941281|-11.534344294705|-11.534344294705|9.5978834717687|9.5978834717687|9.5978834717687
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|63.78446087724|63.78446087724|63.78446087724|63.78446087724|63.274960463644|62.570511439774|62.495570080516|61.898410471543|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.55721659039|-68.76305029291|63.150879602291|63.150879602291|63.150879602291|63.150879602291|63.150879602291||63.150879602291|63.150879602291|63.150879602291|63.150879602291|63.150879602291|61.970425425478|61.69714144701|60.525709989272|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.267418101737|-64.559907704933|-64.927120189251|-65.631801159715|-66.190334460841|-67.189258943781|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751||62.215310396751|62.215310396751|62.215310396751|||62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|62.215310396751|61.966618095897|61.966618095897|61.792363315775|61.792363315775|61.555405040531|61.269101345366|61.269101345366|61.269101345366|60.448724547829|59.704134614165|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|59.141118996667|57.380686646619|55.540764152914|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.872779262407|54.167260685506|54.167260685506|54.07528722611|53.38309794363|-56.547727196511|-56.547727196511||-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.547727196511|-56.687106438375|-56.687106438375|-56.687106438375|-56.856229274247|-56.971775410071|-56.971775410071|-56.971775410071|-57.863085611546|-58.161205141504|-58.225105559869|-58.225105559869|-58.225105559869|-58.225105559869|-58.378452181864|-58.857169336796|54.502739004071|54.502739004071|54.502739004071||54.502739004071|54.502739004071|54.502739004071|54.502739004071|54.502739004071|54.502739004071|53.675266534946|53.366404938325|53.048784917841|52.644761079163|52.3537165481|52.3537165481|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613||51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|50.754040481836|50.754040481836|50.754040481836|50.321712019477|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|49.896102778653|49.896102778653|49.690311275563||49.690311275563|48.941456303157|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|44.675305013308|42.574785687801|-45.174370825377|-45.174370825377|-45.174370825377|-45.615410341252|-45.807049332123|-45.807049332123|-46.218480415406|-46.218480415406|-46.218480415406||-46.218480415406|-46.218480415406|-46.218480415406|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-47.03622356124|-47.03622356124|-47.03622356124|-47.404136824025|-48.305709811729|-48.600788086302|-48.643377831991|-48.643377831991|-49.010974622894|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|16.543370822543|16.204857088321|16.116303580771|16.116303580771|15.798115776391|15.761191613403|15.761191613403|15.587212983138|15.587212983138|15.152458128407|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-16.945351911601|-17.037917033876|-17.037917033876|-17.037917033876|-17.253797151474|-17.609218387502|15.984513391797|15.984513391797|15.984513391797||15.984513391797|15.984513391797|15.984513391797|15.984513391797|15.984513391797|15.61668058429|15.442979452718|15.334485192179|15.334485192179|15.334485192179|15.117205243508|15.093560754369|14.532845297467|14.002605640239|13.919698181646|13.919698181646|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.861674973163|13.229638943841|-14.32538721339|-14.32538721339|-14.32538721339|-14.32538721339||-14.32538721339|-14.32538721339|-14.406276936405|||-14.406276936405|-14.406276936405|-14.406276936405|-14.406276936405|-14.694474161856|13.405327211361|13.405327211361|13.405327211361|13.405327211361|13.405327211361|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.805141200362|-14.825156571399|-14.841243092821|-14.841243092821|-15.459992162173|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.639269843739|13.590299410998|13.250054990119|12.971172079848|12.825191375731|12.647990514965||12.580544580057|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|12.224412279796|11.726291530079|-12.545841046395|-12.545841046395|-12.545841046395|-12.660378796328|-12.729880735301|-12.729880735301|-12.873067889285||-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|11.712696565268||11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.596607169705|11.524007754411|11.355564069842|11.06284920385|10.78344304485|10.588826046198|10.584250937799|10.419276546735|10.419276546735|10.419276546735||10.419276546735|10.191696722528|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-11.162432205984|-11.225099606583|-11.225099606583|-11.225099606583|-11.225099606583|-11.294720082821|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.348948432967|10.284935406946|10.284935406946|10.284935406946|10.284935406946||10.028261533603|9.819179286808|9.7829768814977|9.6202518320013|9.4952798790323|9.4703111059784|9.1136787608067|8.6729764093734|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.2521537075359|8.2521537075359|8.2521537075359|8.2521537075359|8.2521537075359|8.2006518179273|8.2006518179273|8.2006518179273|8.2006518179273|8.2006518179273|8.086992448426
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|21.073206901397|21.073206901397|21.073206901397|21.073206901397|21.073206901397|21.073206901397|21.073206901397|21.073206901397|21.073206901397|20.479118876817|-23.804385730764|-23.804385730764|-23.804385730764|-23.804385730764|-23.804385730764|-24.141773741663|-24.141773741663|-24.141773741663|-24.141773741663|-24.161016726715|-24.161016726715|-24.573144340034|21.792639560447|21.792639560447|21.792639560447|21.792639560447|21.792639560447|21.792639560447|21.792639560447||21.792639560447|21.792639560447|21.226266246092|20.914278236744|20.914278236744|20.838620298476|20.838620298476|20.838620298476|20.838620298476|20.838620298476|20.838620298476|20.838620298476|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.951048915917|19.091166462429|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847|-21.235570201847||-21.235570201847|-21.235570201847|-21.670633167661|||-21.839036352808|-21.920596846137|-22.140550694095|-22.140550694095|-22.758945448782|-23.079940036034|-23.336943817648|-23.336943817648|-23.336943817648|-23.336943817648|-23.336943817648|-23.336943817648|-23.336943817648|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-23.627895467732|-24.033713461611|-24.033713461611|-24.033713461611|-24.033713461611|-24.033713461611|-24.033713461611|-24.033713461611|-24.139161394747|-24.139161394747|-24.139161394747|-24.510737155734|-24.510737155734|-24.510737155734|22.804189852851|22.804189852851|22.804189852851|22.804189852851|22.804189852851|22.804189852851|22.276701313695|22.276701313695|22.276701313695|22.276701313695|22.276701313695|21.64800289653|20.273891115435|19.558137752695|19.558137752695|19.199861211153||19.199861211153|18.815401044788|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.497484429704|18.263315448084|17.639322884048|17.639322884048|17.639322884048|17.639322884048|17.639322884048|17.639322884048|17.639322884048|17.187024998627|16.065028111097|-17.963911583562|-17.963911583562|-17.963911583562|-18.052124979914|-18.413471436965|-18.445523712886|-18.810582344017||-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-19.003977508715|-19.061823998178|-19.061823998178||17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.203884777626|17.203884777626|17.203884777626|17.203884777626|17.203884777626|17.04153991761|16.88869023105|16.88869023105|16.781322529808|16.082581152403|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899||-17.403214368899|-17.403214368899|-17.403214368899|-17.664683405646|-18.046869878513|-18.306069373733|-18.306069373733|-18.306069373733|-18.336465941145|-18.507739926128|-18.754711893696|-18.999679542801|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608||16.755062137945|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.668604536646|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173
09024|24586|/equities/magna-international?cid=24586|TSX|-54.40942279034|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|49.400354391914|48.184835229297|-54.582467353366|-54.582467353366|-54.582467353366|-57.038230692926|-57.038230692926|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914||-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-58.279412814914|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-60.868248653583|-61.941665331713|-63.157407831474|-63.332812015308|-63.332812015308|-63.332812015308|-64.428473675057||-64.428473675057|-64.428473675057|-64.958830607505|||-64.958830607505|-64.958830607505|-65.052384415491|-65.052384415491|-66.854317814358|60.766157295555|60.766157295555|60.766157295555|60.766157295555|60.766157295555|60.766157295555|60.766157295555|60.56642912917|60.56642912917|60.148253748733|59.657058702834|59.657058702834|59.657058702834|59.657058702834|59.657058702834|59.657058702834|59.657058702834|58.110931716541|58.110931716541|58.110931716541|58.110931716541|58.110931716541|58.110931716541|58.110931716541|57.311035511869|56.963928829716|56.739919489276|-60.600549656874|-60.600549656874|-60.600549656874|-60.600549656874|-60.600549656874|-60.600549656874|-60.600549656874|56.548833756374|56.548833756374|56.548833756374|56.548833756374|56.548833756374|56.548833756374|56.548833756374|56.548833756374|56.548833756374|54.073704300906|53.878730293779|53.878730293779||53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.878730293779|53.678697620766|53.678697620766|53.678697620766|-56.55062301101|-56.55062301101|-56.55062301101|-56.55062301101|-56.55062301101|-56.55062301101|-56.55062301101|-57.762359486043|-58.060398377775|53.717737562522|53.717737562522|53.717737562522||53.717737562522|53.717737562522|53.717737562522|53.717737562522|53.717737562522|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-58.36296701009|-58.847741970033|-59.255544572958|-59.255544572958||-62.292828778303|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.637473505166|58.143858822879|57.893774325829|57.893774325829|57.320861930297|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428||-59.857768032428|-59.857768032428|-59.857768032428|-60.924188584615|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-62.447198680296|-62.49796107185|-62.49796107185|-63.016623633572|-63.192914902577|-63.788238882367|-64.137489079705|-64.348907949852|-64.348907949852|-64.348907949852|-64.348907949852|-64.452120359658|-65.313389562611|-65.313389562611|-65.313389562611|-66.253210887913|-67.008012199407|-67.84779421489||-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.341954845338|-68.341954845338|-68.341954845338|-68.356243232332|-68.356243232332|-69.637584431479|-69.637584431479|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-71.209738042271|-71.909708952811|-72.87467551221|-73.672418541264|-74.002127694367
09025|24598|/equities/new-gold-inc?cid=24598|TSX|4.677794571125|4.5242161435148|4.4441289551016|4.2406792536849|4.2406792536849|4.2406792536849|4.2406792536849|4.2406792536849|4.2406792536849|4.0929768764834|4.0619186520422|3.9846317635471|3.7851464336111|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.4248789025811|-4.5247269002337|-4.5247269002337|-4.527752157465|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877||4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|4.0051186598877|3.8742987356296|3.7460114678441|3.7460114678441|3.7460114678441|3.7460114678441|3.6661613830076|3.6661613830076|3.6661613830076|3.5902362893247|3.5902362893247|3.5902362893247|3.5902362893247|3.5902362893247|3.5902362893247|3.5902362893247|3.5902362893247|-3.9389186686478|-3.9389186686478|-3.9389186686478|-3.9389186686478|-3.9389186686478||-3.9389186686478|-3.9389186686478|-3.9804651942741|||-4.0382947752752|-4.0458830407238|-4.1248699350463|-4.1290221791915|-4.2150245089721|3.7985439199719|3.7985439199719|3.7985439199719|3.7985439199719|3.7985439199719|3.7647711059024|3.7291901664127|3.6551615867253|3.6551615867253|3.6551615867253|3.5728739035121|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.041121888197|-4.1540243890953|-4.1710964610645|-4.1710964610645|-4.1710964610645|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7870624610736|3.7545140395511|-4.1163795014226|-4.1163795014226|-4.1163795014226||-4.1163795014226|-4.1163795014226|-4.1163795014226|-4.1163795014226|-4.1820883110722|3.7901190382018|3.7901190382018|3.7901190382018|3.7901190382018|3.7901190382018|3.7901190382018|3.7901190382018|3.7901190382018|3.7817992216762|3.7504018984374|3.7504018984374|3.7504018984374|3.7504018984374|3.7504018984374|3.7504018984374|3.5529463381829|3.2688293557766|3.0098103926582|-3.5913450911699|-3.5913450911699|-3.6049658953813|-3.6049658953813|-3.6049658953813|-3.6616287562215||3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1299327306226|3.0615920151025|2.9245465954973|2.7972740289054|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163||2.7790405665163|2.7790405665163|2.6808783781003|-3.1787461824471|-3.1874958086074|-3.2044397248229|-3.2343773989104|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.913808699664|2.913808699664|2.913808699664|2.8686762211682|2.72964031144|2.6231363075262|2.6231363075262|2.5669394582261|2.5669394582261|2.5669394582261||2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723||2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.2927093411977|2.2446770166351|2.224693988453|2.224693988453|2.1895733107082|2.1895733107082|2.1895733107082|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1309255465109
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-5.0218310600431|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|4.3455112588579|-4.8448450007326|-4.8448450007326|-4.8448450007326|-4.8448450007326|-4.8448450007326|-4.8500203307773|-4.8500203307773|-4.8500203307773|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178||-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-4.8757817535178|-5.0475349722721|-5.1742056275317|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078||4.5929402952078|4.5929402952078|4.5929402952078|||4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|4.5929402952078|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2383128809768|-5.2996679271142|-5.2996679271142|-5.2996679271142|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|4.7423080767315|-5.3305031902231|-5.3305031902231|-5.3305031902231|-5.3305031902231|-5.3305031902231||-5.3305031902231|-5.3305031902231|-5.3305031902231|-5.3566702346711|-5.4563000445795|-5.659222417985|-6.0152470865897|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|5.3436296971504|4.9884777104263|-5.7629664236129|-5.7629664236129|-5.7629664236129|-5.7932960781589|-6.0236622529046|-6.0990691402241|-6.2528548482043||-6.3692108372252|-6.3692108372252|-6.3692108372252|-6.5299563914979|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.6279177135613|-6.6906057620721|5.8188333107827||5.8188333107827|5.8188333107827|5.8188333107827|5.7175926448899|5.6639917958663|5.6315183768283|5.6315183768283|5.6315183768283|5.3380175960558|5.3380175960558|5.3380175960558|5.3380175960558|5.3380175960558|5.1994638324333|4.8921820985557|4.7018691817126|4.6040212091694|4.4284210215981|4.4284210215981|4.2504679109184|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144||-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.3507029668502|-5.5024475406731|-5.5643863491576|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.7300638039721|4.6156266618451|4.5568072717146|4.436452697908|4.3724475427857|4.31314491004|4.31314491004|4.2626610726146||4.1185125211906|3.8166803629345|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455
09027|1057244|/equities/nutrien?cid=1057244|TSX|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-76.96638475465|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679|-77.183741316679||-77.183741316679|-77.197492742409|-77.432191856406|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.469532310621|71.341522323878|71.341522323878|71.341522323878|71.341522323878|71.341522323878|71.26057615522|70.26219278799|70.26219278799|69.9788230677|69.9788230677|69.9788230677|68.359248242946|67.238606649606|65.073604380559|65.073604380559|65.073604380559|65.073604380559|64.284007376511|62.408342699297|-67.517899294438||-67.517899294438|-67.517899294438|-68.038024702855|||-68.038024702855|-68.05335955177|-68.537621758097|-68.673466441492|-70.028296944675|64.987566950983|64.987566950983|64.987566950983|64.987566950983|64.987566950983|64.987566950983|64.987566950983|64.363848989974|64.363848989974|64.363848989974|64.287610921341|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.362613068995|-68.440676966174|-69.29297414407|-70.470529403784|-70.963363054172|-71.005406462237|-72.314338563862|66.307809880033|66.307809880033|66.307809880033|66.307809880033|66.307809880033|66.307809880033|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542||64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|64.036998854542|63.480984712413|63.480984712413|61.449186628317|61.449186628317|61.449186628317|61.165763344207|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-65.439657493912|-66.906840320519|-66.978713137233|-67.713351622437|-67.713351622437|-67.758721024035||-68.540997305686|-68.540997305686|-68.540997305686|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.691255483296|-68.691255483296|-68.691255483296|-68.908617135845|-70.382732817374|-70.382732817374||66.163801867336|66.163801867336|66.163801867336|65.817524117002|65.817524117002|65.817524117002|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|-70.381636640943|-70.381636640943|-70.381636640943|-70.381636640943|-70.381636640943|-71.317926854465|-72.026585970294|-73.33030321305|-73.33030321305|-73.33030321305|-73.33030321305||-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-75.079202962437|-75.079202962437|-75.471892383936|-76.913771977295|-78.725855260281|-79.535954799021|-81.139393000432|-81.159682562111|-81.159682562111|-82.855756656062|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.056069289325|77.056069289325||75.453261992458|75.453261992458|75.453261992458|75.453261992458|75.453261992458|75.453261992458|73.716400196292|71.399338247751|70.669816443628|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.645442214898|-75.645442214898|-76.266047176709|-76.405712504923|-76.405712504923|-76.405712504923|-76.691902579797|71.824088665218|71.824088665218|71.824088665218
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|34.539172219383|34.539172219383|34.539172219383|34.539172219383|34.539172219383|34.539172219383|34.539172219383|34.539172219383|34.539172219383|33.572414662161|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424||33.153392781424|33.153392781424|33.153392781424|33.153392781424|33.153392781424|32.552102607276|32.461503710775|32.355558093421|31.563399085327|31.375332516141|31.375332516141|31.375332516141|29.66877217002|29.66877217002|29.66877217002|29.66877217002|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799|-31.58837470799||-31.58837470799|-31.670139204455|-32.2501550107|||-32.579060173565|-32.72395632061|-32.923840970823|-33.100933360865|-33.938815010709|30.419962019104|30.419962019104|30.419962019104|30.419962019104|30.419962019104|-33.309561760162|-33.309561760162|-33.309561760162|-33.309561760162|-33.309561760162|-33.309561760162|-33.309561760162|-33.624397633663|-33.624397633663|-33.698773885426|-33.726821105491|-33.726821105491|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.21692967145|-34.3831550446|-34.3831550446|-34.3831550446|-34.927949252708|-35.282166497556|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.819821497071|31.342581162043|28.938978814623|28.138115431724|28.138115431724|28.138115431724||28.138115431724|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|27.313717885601|26.870797841403|26.536063478591|26.536063478591|26.536063478591|26.536063478591|26.536063478591|26.536063478591|26.536063478591|26.005625722808|-28.090986499186|-28.090986499186|-28.090986499186|-28.223317950959|-28.439242939149|-28.659681784266|-28.659681784266|-29.247424959203||-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-30.016148431944|-31.416295261352|-31.416295261352||-32.813963624831|-32.813963624831|-32.813963624831|-32.813963624831|-32.813963624831|-32.825514816571|-33.111127561252|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.649769920835|27.911966688908|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248||-29.875216087885|-29.875216087885|-29.875216087885|-29.911350551786|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-30.311881471713|-30.477645851904|-30.477645851904|-30.477645851904|-30.477645851904|-30.8505150226|-30.8505150226|-30.8505150226|-31.363904465927|27.909266485907|27.909266485907|27.909266485907|27.782518614374|27.639465584845|27.473883207081|27.473883207081|27.473883207081|27.473883207081|27.473883207081||26.219315484098|25.383834264495|25.383834264495|25.383834264495|25.383834264495|25.383834264495|24.380926235757|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|23.618693602073
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|-101.20941100701|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|93.207701719107|91.213561416005|89.123400979942|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|-96.494287828422|88.999009873824|88.999009873824|88.999009873824||88.999009873824|88.999009873824|88.999009873824|88.360006308508|87.926676405748|86.58519388711|85.59799010528|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.28862650258|-91.926971377942|-91.926971377942|-91.926971377942|-91.926971377942|-92.039097514679|-92.039097514679|-92.261778000251|-93.55419384468|-94.68410742535|-95.317896766285|-96.870441987359|-98.016602174269|-98.592499921987|-98.592499921987||-98.592499921987|-98.601665071061|-99.795184192184|||-100.31080360265|-100.31080360265|-100.31080360265|-100.31080360265|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|94.717004698833|93.22500728934|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-98.758649791718|-99.869612761604|-99.982415914153|-99.982415914153|-99.982415914153|-99.982415914153|96.183187206629|96.183187206629|96.183187206629|96.183187206629|96.183187206629|96.183187206629|96.183187206629|96.183187206629|96.183187206629|94.293537678589|93.336582043684|93.336582043684|93.336582043684|93.255759605275|93.255759605275||93.255759605275|93.255759605275|93.255759605275|93.255759605275|93.255759605275|93.255759605275|93.255759605275|93.255759605275|92.933619799996|92.371249003305|91.388607867442|90.220674814871|89.986663089274|89.986663089274|89.986663089274|89.790634055784|89.790634055784|-96.098741781285|-96.098741781285|-96.098741781285|-96.098741781285|-96.098741781285|-96.098741781285|-96.098741781285|-96.69955592927|-96.69955592927|-97.167287146346|-97.681981496564|-98.111650498434||-98.357941556555|-98.763077024302|-98.763077024302|-99.343415423324|-100.74990756875|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168||-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-102.00899801258|95.624888195566|95.624888195566|95.624888195566|95.624888195566|95.624888195566|95.624888195566|94.533764695649|93.926405641243|93.211005233841|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208||91.724497783208|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|-95.982300955365|-95.982300955365|-95.982300955365|-95.982300955365|-96.529774990689|-97.858641031728|-98.245882927324|-98.245882927324|-98.599312397005|-99.827569957311|-101.11562855568||-102.64903569581|-102.93059206409|-103.98565600098|-104.91184576552|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-103.10017370895|-103.35407781287|-104.51008976481
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-168.17516709582|-169.51518929023|-171.12966487163|-173.44518139355|-174.18741620904|-174.35971914551|-174.35971914551|-175.22690504151|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665|-175.54718741665||-175.54718741665|-175.54718741665|-175.54718741665|-175.80965465186|-177.44516630833|-177.64185704859|-177.70896211857|-177.70896211857|-179.98477034209|172.12787469673|172.12787469673|172.12787469673|171.01731196509|171.01731196509|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.39989372326|-176.66627138006|-178.54297218987|-178.54297218987|-178.54297218987|-178.54297218987|-178.54297218987|-178.54297218987|-178.62155368915||-178.62155368915|-178.62155368915|-179.21131282114|||-179.21131282114|-179.21131282114|-179.21131282114|-179.31146913395|172.97015816899|172.97015816899|172.97015816899|172.97015816899|172.97015816899|172.97015816899|172.72977340264|172.72977340264|172.72977340264|171.8500321888|171.8500321888|170.48614348561|170.4007957265|170.4007957265|170.24532824591|169.00980939949|168.59449496599|168.59449496599|168.59449496599|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|167.94085763489|166.54262790188|164.69624942657||163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.16906173577|163.08451554897|162.39613360964|162.35423488507|162.35423488507|162.35423488507|162.35423488507|162.35423488507|162.35423488507|162.35423488507|162.35423488507|162.35423488507|161.61859787712|159.49470917659|159.49470917659|159.49470917659|159.02117591381|159.02117591381|158.44353289604|157.64698319965||156.1126278719|156.1126278719|154.08958655824|151.73787680191|151.4726400433|151.07959387678|149.21843998055|148.80104967863|148.6559900682|148.6559900682|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903||-155.60499187473|149.42506827833|149.42506827833|148.87118402589|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|147.0492027327|147.0492027327|147.0492027327|146.4302190194|146.32580284382|145.47310579381|144.76090182227|144.76090182227|144.76090182227|144.76090182227|143.332106049|141.31457183884||-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.44051025747|-147.36446431874|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|140.30109654636|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641||140.17942199641|139.50824483162|138.19027766393|137.83808707315|137.31397797353|136.79165158544|135.39572615396|134.0734782132|134.0734782132|133.41108480124|132.14732705916|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.92131535188|-138.92131535188|-138.92131535188|-138.92131535188|-138.92131535188|-139.29368121508|-139.31409356201|-140.879817296|135.1474814527|135.1474814527
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|10.062433612758|9.9115923117864|9.6878808550557|9.4148673539383|9.030408435952|8.9423870641648|8.9423870641648|8.9323294700736|8.9323294700736|8.715366158392|8.4948511493493|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|-9.3661415778183|8.836630331175||8.836630331175|8.836630331175|8.7162558620687|8.6969506547976|8.6877226615536|8.5013586972143|8.4281764001743|8.349362741035|8.1798475960027|8.0484418051255|7.985490443178|7.9588784927218|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242|-8.3667592584242||-8.3667592584242|-8.3667592584242|-8.3667592584242|||-8.3667592584242|-8.3667592584242|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.439257066424|-8.512507907743|-8.6644530475082|-9.0514314188366|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.1437335223546|8.0313701332267|7.7609671156336|-8.3969758094447|-8.3969758094447|-8.3969758094447|-8.3969758094447||-8.3969758094447|-8.3969758094447|-8.3969758094447|-8.4502509237547|-8.4711122646618|7.8922644256057|7.8922644256057|7.8922644256057|7.8922644256057|7.8922644256057|7.8922644256057|7.8922644256057|7.8764050932396|7.8557045829177|7.8557045829177|7.8557045829177|7.8557045829177|7.8557045829177|7.8557045829177|7.8557045829177|7.72522782086|7.3935858805827|-7.9633234671999|-7.9633234671999|-7.9633234671999|-7.9633234671999|7.3589288173187|7.3589288173187|7.3589288173187||7.3589288173187|7.1899207629615|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7211882635299|-7.8038745010272|-7.8038745010272||7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.4996925231968|7.4996925231968|7.4996925231968|7.4996925231968|7.4996925231968|7.4641028109695|7.404281106647|7.380312088525|7.3534022474684|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791||-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8424964691138|-7.9111071720097|-7.9251192029288|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9974853381957|-8.1063754231304|-8.1063754231304|-8.1063754231304|-8.1293058031764|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895||7.3639933388043|7.1708635028413|7.1708635028413|7.1708635028413|7.1708635028413|7.1708635028413|7.1481816698236|7.0382577235084|7.0269529349915|7.0163684609157|7.0163684609157|7.0163684609157|7.0163684609157|7.0076774700461|7.0076774700461|6.9418637867303|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095
09032|25152|/equities/shopify-inc?cid=25152|TSX|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-158.36429536158|-159.49762061929|-159.49762061929|-159.49762061929|-161.83422964414|-161.83422964414|-164.10136369422|-170.92929706259|-173.73321458466|-173.73321458466|-173.73321458466|-183.39890828113|157.905012817|157.905012817|157.905012817|157.905012817|157.905012817|157.905012817|157.905012817|157.905012817|157.52612592866||156.42236054926|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|155.96668722428|153.59854403907|152.07504835586|147.07837963612|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-162.67520923264|-164.63912560815|-169.17632020026|-169.17632020026|-169.17632020026|-169.17632020026|-169.17632020026|-169.17632020026||-169.17632020026|-169.27701857917|153.3225178174|||153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|153.3225178174|146.90232046053|146.90232046053|146.90232046053|146.90232046053|146.90232046053|144.85924824526|142.56916034277|141.85073839355|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|141.75758306015|117.15009542558|111.65232770811|108.30647148435|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492|106.2240769492||106.2240769492|106.2240769492|105.81119125269|103.64799253568|102.09832490401|101.49480727995|99.664205431636|99.664205431636|99.664205431636|99.664205431636|99.664205431636|98.995775906067|98.995775906067|98.995775906067|98.995775906067|97.334748921374|96.690834135456|93.768149158075|92.629610243456|-101.13207057617|-101.13207057617|-101.13207057617|-101.13207057617|-101.13207057617|-101.3133586324|-101.3133586324|94.231220361224|94.231220361224|94.231220361224||94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|93.229137125536|92.800788420861|92.800788420861|91.328650918741|86.567387756527|84.304873979556|83.797084742638|82.321759468817|79.209734658955|79.005815219613|-84.521315574942||-85.326461156538|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-92.834199245278|-95.009502537829|-95.009502537829|-95.697779902465|-97.189202265218|86.720434784062|86.720434784062|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.221963836017|85.19218482051|84.480726634131|84.480726634131||84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|82.30737814622|82.30737814622|81.182646165477|78.957381763047|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.766637986201|-88.06570751722|-89.701063814904|-89.701063814904|-89.701063814904||-89.99618222001|-91.392423807281|-92.333487553236|-92.333487553236|-94.557208426393|-97.982451738689|-101.00383813047|-101.60815405475|95.44649574904|93.566110321199|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-104.59727249678|-105.90863292015|-107.21348092066
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|14.344190318381|14.344190318381|14.317160064035|14.317160064035|14.317160064035|14.317160064035|14.317160064035|14.169395106876|14.169395106876|13.704328212301|13.497031221964|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|13.216515048631|11.993905632902|11.884339642976||11.798505412764|11.798505412764|11.782483608072|11.782483608072|11.782483608072|11.613870707424|11.591522154181|11.317247427138|10.545490427557|10.545490427557|10.521655846242|10.486839877901|10.346527561344|10.346527561344|10.346527561344|10.346527561344|10.137750018277|10.137750018277|10.038055698781|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722||9.8306709939722|9.8306709939722|9.8306709939722|||9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.8306709939722|9.2396339503134|8.5518154664398|7.9770172485114|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8827832764874|-8.8986482428721|-9.0390718976399|-9.0390718976399|-9.0390718976399|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.9585722799879|7.7428582902067|7.4665086264205|7.3333442705149|7.3333442705149|7.249099420654||7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.249099420654|7.239832638753|7.2037723392388|7.2037723392388|7.2037723392388|7.2037723392388|7.0944968982756|7.0944968982756|7.0944968982756|7.0944968982756|7.072218581948|6.639687481758|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362||6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.4955452204849|6.4955452204849|6.4955452204849|6.4955452204849|6.2139392165238|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2695045227085||-7.73478427558|-7.73478427558|6.9865098425997|6.830011044305|6.8177605126147|6.8177605126147|6.7732226168967|6.7732226168967|6.7419321519133|6.7419321519133|6.7419321519133|6.7419321519133|6.7419321519133|6.6049247033063|6.340194067101|6.2752154764647|6.1232951942544|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698||-6.8983628500614|-6.8983628500614|-6.8983628500614|-7.0037363623152|-7.017637264406|-7.017637264406|-7.0675769731283|-7.0675769731283|-7.1556410441664|-7.2365457095335|-7.4411617956371|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657||6.6882220173244|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5805227679566|6.3564140711179|6.3376823966095|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2273001260808
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|52.211674630313|52.211674630313|52.042694872914|51.615217440988|50.884130100039|50.137922290992|49.834913682089|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-53.878911468429|-54.043790045758|-55.153100110182|-57.859555245648|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651||54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|54.274220383651|53.441911181351|52.307955698327|52.014394923665|51.430439177065|-52.982437254739|-52.982437254739|-52.982437254739||-52.982437254739|-52.982437254739|-52.982437254739|||-52.982437254739|-52.982437254739|-52.982437254739|-53.406039690257|-54.091156296466|-54.345172781121|-54.74185911193|-55.710954729877|-56.609950666253|-56.952167542581|-57.349629967085|-57.559115268953|-57.559115268953|-57.559115268953|-57.559115268953|54.499600086464|54.499600086464|54.499600086464|54.499600086464|54.499600086464|54.499600086464|54.499600086464|54.499600086464|54.185666466039|53.836405020575|53.836405020575|53.836405020575|53.417673567512|52.856305735617|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917|51.857677054917||51.857677054917|51.354620547523|51.354620547523|51.354620547523|51.354620547523|50.097910134252|49.098234618434|-52.730524354898|-52.730524354898|-52.730524354898|-52.730524354898|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-52.887182755855|-53.009649006953|-53.587387632916|-54.568487352342|-55.024986896482|-55.914428350624|-56.442141238514|53.541806532904||53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|52.589229082581|51.812476554972|51.283309529735|-54.776265425244|-54.776265425244|-54.776265425244|-54.776265425244||-55.489740683811|51.740998836485|51.740998836485|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023||-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.774279752976|-55.028088851776|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|52.349461791623|52.349461791623|52.349461791623|52.349461791623|52.349461791623|52.220554036405|52.220554036405|52.220554036405|52.220554036405|51.879310866956||51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.334232830078|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.0809347766|50.823815307944|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889
09035|1170093|/equities/telus-international?cid=1170093|TSX|-4.4038531490242|-4.4038531490242|-4.4038531490242|-4.4651825092341|-4.4651825092341|-4.4651825092341|-4.5779805605175|-4.5878522922276|-4.5878522922276|-4.5878522922276|-4.5878522922276|-4.5878522922276|-4.6433062401346|-4.6433062401346|-4.6433062401346|-4.6433062401346|-4.6433062401346|-4.644390383244|-4.644390383244|-4.8168226644733|-4.9878583136905|-5.1787314352845|-5.3463684383868|-5.515965097904|-5.6244056420854|-5.7468518470875|4.8473315601891|4.8473315601891|4.8473315601891||4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.8473315601891|4.7821993569467|4.7821993569467|4.6924436600047|4.5321593053956|-5.612121670415|-5.612121670415|-5.612121670415|-5.612121670415|-5.612121670415|-5.612121670415|-5.612121670415|-5.612121670415|-5.6412461256208|-6.0830511489646|5.2385787945304|5.2385787945304|5.141754174819|-5.8893132292996||-5.8893132292996|-5.8893132292996|-5.8893132292996|||-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.8893132292996|-5.9075704243194|-6.1809116101277|5.0055274220907|5.0055274220907|5.0055274220907|5.0055274220907|5.0055274220907|5.0055274220907|5.0055274220907|4.9489193992044|4.8037995051704|4.7944994184001|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|4.7936548973746|-5.3690283340708|-5.3690283340708|-5.3690283340708||-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.3690283340708|-5.4014202535699|-5.4143561721455|-5.5801178482518|-5.6862420006312|-5.6991457416575|-5.6991457416575|-5.6991457416575|-5.7078945728748|-5.7078945728748|-5.7078945728748|-5.7078945728748|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039||-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.9789656092127|-6.1149617223165|-6.393846461974|-6.7476070962597||-8.0890079165221|8.3262247273067|8.3262247273067|8.1808055450231|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|7.9744663933339|7.9744663933339|7.7807958103355|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5662214946764|-8.5662214946764||-8.5662214946764|-8.5662214946764|-8.5662214946764|-8.6024683528495|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6301358259903|-8.6301358259903|-8.6301358259903|-8.6301358259903|-8.8168173672079|-8.997019357297|-9.1233550385338|-9.3542829967983|-9.5253145934749|-9.7542386851496||-9.8969320016643|-10.038812924043|-10.187570254688|-10.255480023083|-10.255480023083|-10.255480023083|-11.340533331431|-11.90059294016|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1267292613392|-1.1527547499212|-1.1691719481981|-1.1735243609256|-1.2358604228835|-1.2592893448517|-1.2805992149501|-1.2805992149501|-1.2805992149501|-1.3342769568926|-1.3686410195039|-1.4490455528549|-1.4814395662206|-1.4934301464672|-1.4934301464672|-1.4934301464672|-1.4934301464672|-1.5238112706736|-1.5820125560843||-1.6402916622254|-1.6492129445178|-1.6552365952182|-1.6863740211778|-1.7312489622228|-1.7484963245903|-1.7484963245903|-1.7484963245903|-1.7484963245903|-1.7484963245903|-1.7982117426459|-1.7982117426459|-1.7982117426459|-1.8171796812022|-1.8643663143012|-1.8893411584957|-1.8893411584957|-1.9420457690141|-1.986161910735|-2.0201799198902|-2.0515183905657|-2.0515183905657|-2.0568745884258|-2.0568745884258|-2.1043050524215|1.7474894435958|1.7474894435958|1.7474894435958|1.7474894435958|1.7474894435958|1.7474894435958|1.7474894435958||1.7474894435958|1.7474894435958|1.7474894435958|||1.7474894435958|1.6733215353837|-1.9411273061739|-1.9411273061739|-1.9411273061739|-1.9411273061739|-1.9411273061739|-1.9411273061739|-1.9923636714072|-2.0187374132045|-2.0580193069189|-2.0580193069189|-2.0580193069189|-2.0580193069189|-2.0580193069189|-2.0886325203279|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1336361575636|-2.1484845996469|-2.1916495694683|-2.2554439387903|-2.3438266341537|-2.3713291690489|-2.3713291690489|-2.3723103123396|-2.4475670343736|2.1233877021897|2.1233877021897|2.1233877021897|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164|-2.41759140164||-2.41759140164|-2.41759140164|-2.4867682288128|-2.5069647045089|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5155619932852|-2.5450687754642|-2.5697987066917|-2.5897514245162||-2.5897514245162|-2.6347237981303|-2.6435821494509|-2.7512022346312|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8624937414241|-2.8885655296411|-2.8885655296411|-2.8885655296411|2.4365059023656||2.4365059023656|2.4365059023656|2.4365059023656|2.4365059023656|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.3422711956138|2.2919680926131|2.2677422732034|2.2461024622033|2.171780663498|-2.4728516250954|-2.4728516250954|-2.4728516250954|-2.4728516250954|-2.4728516250954|-2.4728516250954||-2.4728516250954|-2.4728516250954|-2.4728516250954|-2.4728516250954|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243||2.2522785502243|2.2522785502243|2.2522785502243|2.2522785502243|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|2.0695203757967|-3.0513664509758|-3.073909182841|-3.073909182841|-3.0827149248342|-3.0827149248342|-3.0827149248342|-3.1357943058257|-3.2103269365369|-3.3275853822561|-3.3917616153129|-3.4197351959423|-3.5552614162449|-3.6586237163549
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|266.13936714762|264.84597041467|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-276.90638306253|-278.34541694448|-281.10157682416|-281.33282746467|-281.33282746467|-281.33282746467|265.86589256146|265.86589256146|264.59765684184|259.67851153542|259.63445895758|259.63445895758|259.63445895758|259.63445895758|259.63445895758|259.63445895758|259.63445895758|259.63445895758||259.63445895758|259.63445895758|259.63445895758|259.63445895758|259.63445895758|258.30049815274|256.27666468197|255.89451143049|255.89451143049|255.89451143049|255.89451143049|253.31278145869|251.30976775575|251.15916849163|247.15798214836|247.00542822727|247.00542822727|247.00542822727|247.00542822727|247.00542822727|247.00542822727|244.23365329614|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797|-256.00406410797||-256.00406410797|-256.695621836|-258.62472294267|||-258.62472294267|-259.59802742463|-261.23002413094|-263.02780509856|-264.77088563604|-265.31821545145|-267.57634426246|-269.83483289226|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|261.67515418482|260.8595971791|259.96068252105|256.02075177849|254.74139893519|251.60651037522|251.60651037522|251.60651037522|251.60651037522|251.60651037522|251.60651037522|251.60651037522|249.11722757892|247.2991286657|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|243.37817748622|242.39630787721|242.37599234952|242.37599234952||238.52499024485|237.87610474797|236.97401599059|-248.03171988191|-248.03171988191|-248.03171988191|-248.03171988191|-248.03171988191|-249.93113113556|-249.93113113556|-250.21570180427|-251.29284755763|-251.29284755763|-251.29284755763|-252.63205562231|-252.79673169053|-252.89914293197|-253.5084920449|244.71490464586|244.71490464586|244.71490464586|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071||243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.90956989843|243.17008332763|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169||242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|241.07750376992|240.72031849172|240.72031849172|240.5470139003|239.32280058068|238.53422222317|237.02691798939|236.09712808147|235.79069919073|234.38911204298|234.05948871981|234.05948871981|234.05948871981|232.05692893535|232.05692893535||232.05692893535|230.02826088303|229.88748583815|229.88748583815|229.77108462676|228.53343289013|226.74269626003|226.19531159761|226.19531159761|223.02923822804|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|220.07390892393|-228.11806549695|-228.11806549695|-228.11806549695|-228.11806549695|-228.79923486342|-231.52665042469|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625||-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.483661925|-234.09472667589|-234.09472667589|-234.09472667589|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|4.9745919626683|4.9745919626683|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8023165461885|-5.8064627644604|-5.9482917782538|-6.0036573936402|-6.0257304564515|-6.1913670848254|-6.4354078847439|-6.4715644075109|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871|5.8780855481871||5.6695392468515|5.5472658319543|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4484292872292|5.4131677695209|5.4131677695209|5.4131677695209|5.4131677695209|5.4131677695209|5.4131677695209|5.40518628978|5.0520201777144|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725|-5.939678216725||-5.939678216725|-5.939678216725|-5.939678216725|||-5.939678216725|-5.9590868693253|-6.0639854251964|-6.1898583526502|-6.1898583526502|-6.4650719306952|-6.4650719306952|-6.5417466055559|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|6.0404316500314|5.8871461633717|5.7248716653466|5.7248716653466|5.6960145677902|5.6960145677902|5.5683496225518|5.4800681028731|5.4800681028731|5.4800681028731|5.3884091547206|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.014713152501|-6.0841258722909|-6.1160194410669|-6.1160194410669|-6.2277993641283|-6.2708882713743|-6.2943201489391|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321|-6.3708769961321||-6.3970854728447|-6.4012059071579|-6.4235619018385|-6.455069059565|-6.5134100587658|-6.5682332418023|-6.630814673907|-6.6376083975224|-6.6376083975224|-6.6376083975224|-6.6376083975224|-6.6376083975224|-6.8101202520163|-6.9073558949134|-7.0153953391867|-7.1054391947672|-7.2282657984545|-7.293628944694|-7.5206987744558|-7.7296651873311|-7.9083524320989|-7.9083524320989|-7.9259471997585|-8.0254967063628|-8.1183297468515|-8.1957158013739|-8.1957158013739|-8.2585731264129|-8.3800811763356||-8.4784234360136|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5407551580858|-8.6029566130946|-8.6029566130946|-8.6029566130946||-8.7060627762818|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.8082556889049|7.7647282995109|7.7346980215581|7.5491093663674|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443||-8.3639589775242|-8.4260656291288|-8.4997951381783|-8.6086612667618|-8.6675450289174|-8.6675450289174|-8.7644943886249|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6117198118502|7.0119108236426|-8.3306545641032|-8.3962829274168|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195||7.3965577161306|7.3200643897049|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|-8.2482954657715|-8.2482954657715|-8.2482954657715|-8.2482954657715|-8.5236615777724|-8.5674833045468|-8.5674833045468|-8.6155369266388|-8.7077616987347|-8.7077616987347|-8.7077616987347|-8.7077616987347|-8.8125126690466|-8.9022364981527|-8.9719295642502|-9.0882551561602|-9.1565497111401|-9.1565497111401
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|103.24660872471|102.2523417898|101.32008666119|101.32008666119|100.68088070335|100.68088070335|100.68088070335|100.51682691738|100.51682691738|99.848136797716|98.230154557548|96.94211636155|94.7959162464|94.7959162464|93.933877867222|93.933877867222|93.169866687457|92.728740407803|92.647091078879|92.647091078879|92.617187200589|92.617187200589|92.617187200589|92.2226337462|92.2226337462|92.2226337462|92.2226337462|91.21202876194|91.21202876194||91.21202876194|91.21202876194|90.05391806611|90.053419313418|90.053419313418|89.045466327653|88.431633101553|87.620141888824|85.664809781788|85.664809781788|85.059231208958|83.720255135604|81.883062414669|80.276073317827|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164|-86.220846037164||-86.220846037164|-86.352045964416|-87.549499245944|||-88.068266740628|-88.068266740628|-88.916965130511|-89.082183868292|-90.49909128812|83.569715089236|83.569715089236|83.569715089236|83.569715089236|83.569715089236|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-90.604164131032|-91.034070765031|-91.841189264205|-93.777383830053|-93.777383830053|-93.777383830053|-93.777383830053|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|88.125943875694|87.536049445894|84.332272194521|82.136414261544|80.949879779189|80.949879779189||80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.949879779189|80.118754428592|79.676524033809|79.676524033809|79.676524033809|79.676524033809|79.676524033809|79.676524033809|79.676524033809|79.676524033809|78.280553650166|78.280553650166|78.280553650166|78.280553650166|78.280553650166|78.280553650166|78.280553650166|78.280553650166||78.280553650166|78.256023592276|78.256023592276|78.256023592276|78.256023592276|78.161695474301|77.685689444288|77.685689444288|77.685689444288|74.962429782797|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-82.120346614479|-82.930386195314||79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|77.893659382303|76.400174650041|75.960197378627|75.239662092517|73.634623546943|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424||-76.610594723424|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-77.417988589914|-77.524435682994|-78.288258733464|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|73.504728126597|73.504728126597|73.504728126597|73.504728126597|73.504728126597|73.415074231365|73.415074231365|73.415074231365|73.415074231365|73.415074231365||71.937857815666|70.763730787616|70.643366844807|70.643366844807|70.643366844807|70.643366844807|70.643366844807|68.837630624411|68.281810516381|67.735349595838|67.678708015566|67.678708015566|67.678708015566|67.678708015566|67.678708015566|67.678708015566|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|65.971533781391
09040|24542|/equities/fortis-inc|TSX|62.03733389925|62.03733389925|62.03733389925|62.03733389925|62.03733389925|62.03733389925|62.004262532912|61.796401542781|61.672287675037|61.672287675037|61.550876957724|61.532514927133|61.532514927133|61.532514927133|61.532514927133|61.216420782004|61.216420782004|61.216420782004|61.216420782004|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793|61.033122800793||61.033122800793|60.525970431396|59.875521947089|59.681417725634|59.681417725634|59.293932974354|59.293932974354|59.293932974354|59.293932974354|59.293932974354|59.293932974354|59.144998493529|59.144998493529|59.144998493529|59.066108428479|58.603298369387|58.603298369387|58.603298369387|58.603298369387|-60.700892825657|-60.700892825657|-60.700892825657|-60.700892825657|-60.700892825657|-60.986268992483|-61.562740547075|-61.562740547075|-61.562740547075|-61.562740547075|-61.562740547075|-61.562740547075|-61.562740547075||-61.562740547075|-61.562740547075|-61.562740547075|||-61.562740547075|-61.562740547075|-61.562740547075|-61.562740547075|-62.10165557002|-62.33961803753|-62.614019524597|-62.932244975857|-63.286939735205|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.673153355645|60.063153411782|60.063153411782|59.739194990235|59.739194990235|59.739194990235|59.57299584927|-61.768321001159|-61.768321001159|-61.768321001159|-61.768321001159|-61.768321001159|-61.768321001159|-61.768321001159|-61.768321001159|-62.2867580881|60.073778152678|60.073778152678|60.073778152678|60.073778152678|60.073778152678|60.073778152678|60.073778152678|60.073778152678|60.073778152678|59.801421907449|59.499913722171|59.387124730363|-61.435942187081||-61.435942187081|-61.435942187081|-61.435942187081|-61.711044856983|-62.230606261313|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|60.004605356311|59.507618232408|59.074576373276|59.023148708386|59.023148708386|59.023148708386|59.023148708386|59.023148708386|58.613499514309|57.903707140944||57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.579673363391|57.206141950691|57.206141950691|56.798489784758|56.607764799905|56.511317315308|56.511317315308|56.263448444696|56.263448444696||56.263448444696|55.962720570401|55.350797955013|55.266998838293|55.037220397379|54.732744657095|54.594716879059|54.226909262526|54.058036765183|54.058036765183|53.846151944361|53.416837078953|53.011485372013|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088||-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.643782505337|-55.055313835479|-55.518127187465|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.112165354092|-55.057132846094|-55.057132846094|-55.057132846094|-55.057132846094|-55.057132846094|-55.959037707886|54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814||54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814|53.76951557055|53.431128140455|52.939031835138|52.620410030932|52.620410030932|52.444068345594|52.1151438696|52.1151438696|51.699048040401|51.564775676739|51.487590931096|51.487590931096|51.487590931096|51.017878583447|-53.415658890459|-53.415658890459|-53.415658890459|-53.415658890459|-53.746288868292|-53.956465893449|-53.956465893449
09041|24637|/equities/riocan-reit|TSX|-18.390066513087|-18.478949555864|-18.478949555864|-18.478949555864|-18.478949555864|-18.64216582986|-18.862128445531|-19.005699154431|-19.444666011129|-19.537961755631|-19.581068341862|-19.630518360735|-19.630518360735|-19.630518360735|-20.06057646076|18.853329866851|18.853329866851|18.853329866851|18.853329866851|18.853329866851|18.853329866851|18.853329866851|18.853329866851|18.651755988294|18.39083988103|18.322598795457|18.29177692683|18.120862730692|-19.01987264849||-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.01987264849|-19.083747950939|-19.180276225836|-19.183083877332|-19.219311691581|-19.219311691581|-19.219311691581|-19.219311691581|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586||-19.246679901586|-19.246679901586|-19.246679901586|||-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.246679901586|-19.501310586384|-19.615901151687|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.77158416221|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.837432212812|-19.92548022798|-20.037200986581|-20.110778238196|-20.201976566203|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675|-20.274491797675||-20.274491797675|-20.274491797675|-20.527213532383|-20.651903530685|19.458355668536|19.458355668536|19.458355668536|19.458355668536|19.458355668536|19.445195883651|19.445195883651|19.445195883651|19.445195883651|19.445195883651|19.381884171057|19.269870733209|19.239857222181|19.212170337872|19.212170337872|19.185744947014|19.000271578429|18.728634909124|18.367928270202|18.27825318851|18.209715778307|18.209715778307|18.209715778307|18.042037203893|18.042037203893||18.042037203893|18.042037203893|18.042037203893|17.901151978291|17.687945510852|17.403273107727|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497||17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.227287383831|17.227287383831|17.033651877285|16.927391106156|16.900354299727|16.900354299727|16.900354299727|16.829838869508|16.794543713923|16.606715169875|16.361350553266|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016||-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.156051710586|-17.156051710586|-17.310612337833|-17.427901631202|-17.558224975627|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-18.043818533421|-18.169798705313|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688||-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.310586549487|-18.423706105334|-18.423706105334|-18.423706105334|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.654572120255|-18.902857902917|17.717358613288|17.717358613288
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|57058.513002889|57058.513002889|56751.389578722|56751.389578722|56751.389578722|56673.76619858|54970.851331756|53978.723701951|53948.581891057|52498.424323396|-56969.693151355|-56969.693151355|-56969.693151355|-56969.693151355|-57304.559446117|-57304.559446117|-57843.95494013|-58185.129555716|-58185.129555716||-58905.699506351|54787.246173421|54787.246173421|54787.246173421|54787.246173421|54787.246173421|54787.246173421|54196.94019269|52746.6002141|52702.592856914|52702.592856914|52047.325396571|51533.117773545|51533.117773545|50298.910831537|-54914.691614789|-54914.691614789|-54914.691614789|-54914.691614789|-54914.691614789|52122.217440168|||||52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|52122.217440168|51977.428938479|-56695.776490427|-56695.776490427|-56695.776490427|-56695.776490427|||-56926.373935068|-56926.373935068|-56926.373935068||-56926.373935068|-56926.373935068|-56926.373935068|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|53029.073341467|52021.19260163|50913.660420104|50913.660420104|50913.660420104|50913.660420104|50804.067133449|-56236.336872285|-56236.336872285|-57101.48541365|-58912.761570722|-60914.179523024|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-61234.005085956|-62610.005651062|-62654.327964274|-62654.327964274|-63454.808849194|-64127.565387993|-64297.294875548|-64429.949513104|-64429.949513104|-64429.949513104|-64429.949513104|-64605.499459005||-65600.55495445|-66056.172171611|-66223.669347668||-66223.669347668||-68014.344608153|-68014.344608153|-68014.344608153|-68014.344608153|-68014.344608153|-68199.271786836|-68855.891094859|-68855.891094859||||-70339.878994288|-70358.492585541|-70358.492585541|-72103.880650601|-72959.867389557|-74260.963766174|-75545.515295749|-75767.239217499|-78408.043574999|-79031.159527777|-79443.406824416|-79443.406824416|-80870.452027128|-81239.391141254|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685||-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-82076.808073642|-82076.808073642|-82076.808073642|-85605.484032376|-85605.484032376|-85605.484032376|-85605.484032376|-86408.622262193|-86408.622262193|-86426.246957992|-88495.829953325|-89854.728337438|-89854.728337438|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83197.940663267|83143.753905268|83143.753905268|81598.615450298|79126.23938922|77873.75233237|77873.75233237|77426.391480411|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76482.054569061|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923||-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-80414.065771025|-81514.038669449|-81514.038669449|-81514.038669449|-81514.038669449|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-82313.424308997|-83348.249232219|-84598.054702465|-85247.838558295|-85714.265064772|80845.639105198|80845.639105198|80845.639105198
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|194218.96909241|194218.96909241|194218.96909241|194218.96909241|194218.96909241|194218.96909241|186826.6323249|185190.85366927|185190.85366927|185190.85366927|-205248.59980297|-205248.59980297|-205248.59980297|-205248.59980297|-207556.3570983|-207556.3570983|-207556.3570983|-207556.3570983|-207556.3570983||-213012.61899811|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-219227.89667113|-227969.88519015|||||200952.83238663|200952.83238663|200952.83238663|196947.5915407|194469.54615633|193549.49572926|189193.88414362|186206.45350347|186206.45350347|186206.45350347|186206.45350347|182573.83722607|180218.934847|180218.934847|173298.81649667|-185407.63395473|-185407.63395473|||-185462.18649483|-185462.18649483|-185462.18649483||-185635.76277203|-187511.95863559|-187563.28737288|168665.69460139|168665.69460139|168450.77177932|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179527.02703854|-179607.8078206|-183736.453134|-191126.88975935|-191126.88975935|-191126.88975935|-191126.88975935|-191126.88975935|-192430.72809796|-192430.72809796|-196817.4756644|-198963.86184933|-201682.06872148|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|180065.91244142|173051.0138238|172578.20157061|172578.20157061|172578.20157061|172578.20157061|172578.20157061|172578.20157061|172578.20157061|169798.00174513|167947.77971681|165870.78313033||165870.78313033|165870.78313033|165870.78313033||165870.78313033||165870.78313033|165870.78313033|157406.42570036|-175500.96580744|-175500.96580744|-175500.96580744|-175500.96580744|-175500.96580744||||-177048.13427398|-177048.13427398|-177048.13427398|-177048.13427398|-177048.13427398|-179647.92697108|-180665.95922356|-180665.95922356|-193292.99531102|-193292.99531102|-193292.99531102|-193292.99531102|-199487.64853212|-199487.64853212|176614.87318646|176614.87318646|176614.87318646|176614.87318646|176614.87318646|172238.73232897|172238.73232897||-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-209873.11506654|-217892.81902132|-217892.81902132|-217892.81902132|-221001.01113743|-221001.01113743|-225212.23459714|-232268.19086067|-232268.19086067|-232297.98984519|-237831.09982799|-240034.55536443|220358.18072375|220358.18072375|220358.18072375|220358.18072375|220358.18072375|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|209581.96074471|203688.2177568|203688.2177568|203688.2177568|194820.241952|191411.37994667|189040.42216297|188351.92287266||188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|187052.99120082|187052.99120082|180625.54577868|179422.82864298|178667.46041561|178667.46041561|178667.46041561||-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651||-189531.26706651|-189531.26706651||-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|172869.33273704|172869.33273704|172869.33273704|172869.33273704|172869.33273704|172869.33273704|170209.7805232
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-212389.52170203|-216882.80189115|-222286.44654572|-224290.49616191|-225794.99573546|-226244.43970606|-227243.82189562|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136|-228520.02249136||-233550.0249904|211966.01853038|211966.01853038|208990.02058931|207544.46732145|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|207466.56116121|206566.74217433|206566.74217433|204796.3801937|201829.31132633|198088.12369593|-216919.62539997|||||-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|-216919.62539997|||194696.85054773|194696.85054773|194696.85054773||194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|194696.85054773|190844.49129391|190844.49129391|190844.49129391|190844.49129391|190844.49129391|190844.49129391|190354.99032657|190037.02509453|190037.02509453|185974.47232726|180782.74703028|179136.03418729|179136.03418729|179136.03418729|179136.03418729|178084.48243033|176199.42492259|174888.24991398|171225.83323776|167150.92581973|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|166311.36874718|164845.96527464|164134.40586071|162827.11762302|161435.6862478|159842.0923194|159842.0923194|159842.0923194||159842.0923194|159842.0923194|159842.0923194||159842.0923194||159842.0923194|157624.54702156|156182.83002396|-168234.27463233|-168234.27463233|-168234.27463233|-168234.27463233|-168234.27463233||||-168234.27463233|-168234.27463233|-168234.27463233|-168234.27463233|-168234.27463233|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|153984.52718961|-169775.88862879|-169775.88862879|-169775.88862879|-171762.09847644|-172774.55386271|-173418.58501569||-173418.58501569|-175842.87223965|-178227.91705135|-178227.91705135|-178227.91705135|-178227.91705135|-178227.91705135|-178425.46339039|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164317.10781308|164317.10781308|161041.23090342|159818.03433714|159284.0988906|-169895.0146267|-169895.0146267|-171244.46069633|-171477.17855148|-174235.75394609|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176613.2388332|-176613.2388332|-177621.28251012|-177621.28251012|-179382.28053514|-179382.28053514|-179382.28053514|-180885.86726127|-181110.66018856|-181110.66018856||-181110.66018856|-181110.66018856|-181110.66018856|-181110.66018856|-183217.40020951|-187558.22245501|-187714.69161668|-188955.21290742|-190489.12545269|-192115.69494743|-193572.99438603|-194936.66042893|-197377.01219145|184192.30728327|184192.30728327||184192.30728327|184192.30728327|184192.30728327|184192.30728327|184192.30728327|184192.30728327||182230.34142586|-191525.93534767||-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-192117.70594185|-192730.78437983|-195978.64931093|183484.86631456|183484.86631456
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39213.287333976|39171.106169783|39171.106169783|39171.106169783|39171.106169783|39171.106169783|39171.106169783|39118.922222379|39118.922222379|39118.922222379|39118.922222379||39118.922222379|39118.922222379|-43618.614540273|-43618.614540273|-43998.460600303|-44313.594787795|-44313.594787795|-44313.594787795|-44334.549764217|-44780.055293575|-45655.616992861|38996.94558218|38996.94558218|38996.94558218|38996.94558218|38996.94558218|38996.94558218|36827.161757978|36471.846397753|35302.051553059|-39240.985736964|||||-39240.985736964|-39481.650818849|-39929.15064314|-39929.15064314|-39929.15064314|-40462.945159044|-40643.820519951|-40643.820519951|-40643.820519951|-40787.578355501|-41375.087061668|-42163.985624075|-42810.29081623|-42810.29081623|-42810.29081623|-42810.29081623|-42810.29081623|||-43658.656462477|-44117.951624975|-44600.501805527||39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|39079.500436446|38910.556040496|38314.506711662|36963.340790736|35387.04532304|34677.272581155|34074.747312395|32913.608124883|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-36661.802422876|-37407.55824764|-38097.286941822|-39588.056843229|-39588.056843229|-39588.056843229|-39588.056843229|-39588.056843229|-39588.056843229|36303.765233675|36303.765233675|36303.765233675|36303.765233675|36303.765233675|36303.765233675|36303.765233675|36303.765233675|36303.765233675|35231.96137075|34852.179300833|34619.088112037|34428.858864248|34428.858864248|34428.858864248|34345.954293608||33795.834465628|-36803.658229019|-36803.658229019||-36803.658229019||-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019||||-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-36803.658229019|-37545.731365577|-38050.812628418|-38148.125142687|-39853.472380764|-40042.747089737|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40454.485344313|-40846.65038257|-40847.716521692||-40847.716521692|-41169.685024102|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-42814.565249354|-42814.565249354|-42814.565249354|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43604.640029447|-43604.640029447|-43938.488921608|-44098.321024008|-44214.801137787|-44638.667930875|-44826.297700972|-45595.886334413|-45616.304985477|-45616.304985477|-45616.304985477|-45951.449983864|-46407.166648737|-46454.583880298|-46454.583880298|-46454.583880298|-46785.648755887|-46825.720839874|-46872.575629043||-46872.575629043|-46872.575629043|-46872.575629043|-46872.575629043|-46872.575629043|-47672.306254493|-47805.324080237|-47805.324080237|-47805.324080237|-48561.471200263|-48907.190222515|-48963.544691683|-49615.049657425|-50055.610730473|-50530.074975892||-50530.074975892|-51019.527750991|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918||-51046.012591918|-51046.012591918||-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51537.236213243|-52235.818014714|-52634.242238571
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-220152.07233874|-231302.3025986|-237652.67846173|-237652.67846173|-237652.67846173|-242498.67163805|-242498.67163805|-242498.67163805|-242498.67163805|-248137.41293117||213196.97769979|213196.97769979|213196.97769979|213196.97769979|209913.30855532|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-233750.90509339|-237177.91509433|-237177.91509433|-237177.91509433|-237177.91509433|-239392.12788259|-248713.4754251|||||-256153.86158345|-260140.61471566|-260140.61471566|-260140.61471566|-260140.61471566|-260140.61471566|-261793.53713711|-261793.53713711|-261793.53713711|-261793.53713711|-267242.81904123|-273674.38744303|-273674.38744303|-273674.38744303|-273674.38744303|-273674.38744303|-275193.76382559|||-277983.04175998|-277983.04175998|-278203.70345728||-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-278203.70345728|-285476.33717475|-288779.2635275|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-289237.67166461|-301740.95267235|-301740.95267235|-312351.05852484|-323667.84280538|-332047.60311708|-336941.7812412|-356018.64582356|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-365440.8540165|-367239.83779611|-369904.12073594|-369904.12073594|-378476.80081772|-386835.33424191|345022.31191357|345022.31191357|345022.31191357|345022.31191357||345022.31191357|345022.31191357|345022.31191357||345022.31191357||345022.31191357|345022.31191357|343453.47149823|343453.47149823|342559.41277582|332010.4586398|330768.06801136|330768.06801136||||330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|323492.2977904|314380.33087822|306450.36764246|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-354280.77504448|-354786.98725632||-354786.98725632|-354786.98725632|-354786.98725632|-354786.98725632|-354786.98725632|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-369568.16434424|-369568.16434424|-369568.16434424|-369568.16434424|-369568.16434424|-374631.29371583|-383979.21523981|-388393.57248867|-389409.52498742|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-402931.40144122|-409034.89049025|-410344.32276694|-415478.08644845|-415478.08644845|-415478.08644845|-415478.08644845|-415478.08644845|-415503.42938716|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685||-415648.10474685|-415648.10474685|-417386.78305205|-418707.5367245|-422202.81858278|-433558.6873142|-435480.36668615|-435480.36668615|-435480.36668615|403317.51843357|403317.51843357|403317.51843357|403317.51843357|403317.51843357|403317.51843357||400416.09641665|400416.09641665|400416.09641665|400416.09641665|400416.09641665|400416.09641665||400416.09641665|400416.09641665||-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-445623.86473092|-457470.96081214|-462106.6231246
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|234933.62222785|234933.62222785|230120.69136427|225939.65707142|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253||225761.27312253|225761.27312253|225761.27312253|225761.27312253|225761.27312253|222762.5256917|220736.13965745|216567.93295272|-243152.00066586|-243152.00066586|-243152.00066586|-243152.00066586|-243152.00066586|-243152.00066586|-243152.00066586|-244740.17019641|-244740.17019641|-244740.17019641|-244740.17019641|-254711.30021823|-263345.88913137|||||-264800.98792374|-268001.09769305|-269367.54716209|-269367.54716209|-269367.54716209|-269367.54716209|-270334.42683415|-270334.42683415|-270334.42683415|-270704.91870461|-276504.61446583|-276504.61446583|-276504.61446583|-276504.61446583|-276504.61446583|-276504.61446583|-276504.61446583|||-276504.61446583|-276504.61446583|-281727.34940648||-286339.32025491|-286339.32025491|-290949.77809248|-290949.77809248|-291523.43741229|-291523.43741229|-291523.43741229|-291523.43741229|-291523.43741229|-291523.43741229|-291523.43741229|-291523.43741229|-301026.04156921|-307167.82396579|-310186.4710731|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-316998.12957423|-325025.69952692|-335000.77725214|-340350.36923051|-340350.36923051|-340350.36923051|-340350.36923051|-353055.96581167|-357409.7558477|-357409.7558477|-357409.7558477|-357409.7558477|-357578.66460754|-357578.66460754|-357578.66460754|-357578.66460754|-357578.66460754|-357578.66460754|-358531.84956394|323229.5045738|323229.5045738|323229.5045738|323229.5045738|323229.5045738|323229.5045738|323229.5045738|323229.5045738||323061.10954258|323061.10954258|323061.10954258||323061.10954258||323061.10954258|321179.01060286|314754.45622541|311977.17358378|299403.89624804|299403.89624804|299403.89624804|299403.89624804||||299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|298004.32916448|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-325292.48199728|-325292.48199728||-325292.48199728|-325292.48199728|-325292.48199728|-325292.48199728|-325292.48199728|-326144.69409777|-326144.69409777|-326144.69409777|-338311.65171162|-338311.65171162|-338311.65171162|-339181.05149583|-339181.05149583|-341673.39055092|-343331.54505658|-346007.27228509|-350674.74698343|-357971.9410927|-360441.04565856|-367351.16184284|-371612.4020476|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-378680.37691386|-381672.6410154|-387136.26779489|-388151.40866099|-390760.3393705|-390760.3393705|-390760.3393705|-390760.3393705|-392567.043745|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427||-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-402560.35061586|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851|-405365.87347851|-407276.31454979|-407276.31454979|-407276.31454979|-407276.31454979|-407276.31454979|-416473.6828331|-422331.86981456|-423257.63312729|-426845.86162865|-426845.86162865|-426845.86162865
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-225706.89959802|206869.47928941|206869.47928941|206869.47928941|194493.86587712|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631|-208000.18159631||-211544.64621812|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-214630.0115879|-216053.71800975|-216053.71800975|-219709.6866775|-220120.57868846|-220120.57868846|-220120.57868846|-220120.57868846|204549.80216545|||||204549.80216545|204549.80216545|204549.80216545|204549.80216545|204549.80216545|204549.80216545|204549.80216545|204549.80216545|203499.78018384|203360.86687093|202512.07430103|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|||-220187.87653749|-220187.87653749|-220187.87653749||-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|-220187.87653749|201460.57658493|201460.57658493|201460.57658493|201460.57658493|201460.57658493|201460.57658493|201460.57658493|201460.57658493|199789.52953881|-222071.69680401|-222071.69680401|-222071.69680401|-222071.69680401|-222071.69680401|-222071.69680401|-222071.69680401|-222071.69680401|-224962.9964489|-227174.1677319|-227174.1677319|-227174.1677319|-227174.1677319|-230637.96414656|-233264.40460729|-234381.98099665|-234381.98099665|-239229.97888517|-243894.42098352|-245743.8010928|-249104.22343644|-249199.1371516|-255780.3664631|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991|234467.83176991||234467.83176991|234467.83176991|234467.83176991||234467.83176991||234467.83176991|234467.83176991|232728.80465421|232728.80465421|229309.78294912|-252463.48616474|-252463.48616474|-252463.48616474||||-252463.48616474|-252463.48616474|-252463.48616474|-255237.20684971|-255493.46524656|-255493.46524656|-261687.18360728|-262207.98178587|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343||-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-276199.92159353|-281186.17069583|-281186.17069583|-281186.17069583|-281186.17069583|-286984.63410648|-295056.42538611|-295056.42538611|-295056.42538611|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|266137.23317436|264708.0368604|262016.95940727|262016.95940727|262016.95940727|262016.95940727|262016.95940727|257935.51045252|254845.01161391|249487.66865915|249487.66865915|246152.96517684|245114.40575204|244933.58382873|244933.58382873||244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|238176.20425414|230862.44917127|229374.94352363|227611.04835959|227567.83151066||225583.36553325|225583.36553325|225583.36553325|225583.36553325|225583.36553325|225583.36553325||225583.36553325|225583.36553325||225583.36553325|225068.61078074|225068.61078074|225068.61078074|225068.61078074|222492.90086749|215408.77874166|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|175682.01495898|175682.01495898|175682.01495898|175682.01495898|175682.01495898|175682.01495898|175682.01495898|175682.01495898|175682.01495898|173249.40118392|173249.40118392|171824.48576262|171824.48576262|171824.48576262|171824.48576262|171824.48576262|171824.48576262|171824.48576262|171824.48576262||171105.05233207|171105.05233207|171105.05233207|-186489.47452732|-186854.97169703|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-188100.18517677|-192157.63602071|||||-192157.63602071|-192699.12516493|-192699.12516493|-192699.12516493|-192699.12516493|-193687.91684992|-196619.90761102|-197555.45290113|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|-198612.26218322|||-198612.26218322|-198612.26218322|180991.66132952||180991.66132952|180991.66132952|180991.66132952|180991.66132952|180991.66132952|180991.66132952|180991.66132952|174818.51258836|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|171287.6102652|165914.01140578|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-181059.93753719|-182727.08337925|-182727.08337925|-186974.53708806|-192171.70787562|-194696.17318878|-194696.17318878|-194696.17318878|-194696.17318878|-194696.17318878|-194696.17318878|-198262.4146542|-200124.0633274|-200124.0633274|-200124.0633274|-200124.0633274|-200124.0633274|-202393.40369711|-205211.73346655|-205211.73346655|-205211.73346655|-208078.68963095|-208078.68963095|-208078.68963095|-208078.68963095|-208078.68963095|-208078.68963095||-208078.68963095|-208604.1326037|-208604.1326037||-208604.1326037||-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037||||-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208604.1326037|-208649.03622633|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197||-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|-209262.34271197|188340.16504805|188340.16504805|188340.16504805|188340.16504805|187489.07227561|183398.96919513|180793.2991057|177489.25815518|177489.25815518|177338.13707482|177338.13707482|177338.13707482|177338.13707482|177338.13707482|177338.13707482|175270.15230536|172463.76827822|172463.76827822|172259.74253135|-186309.97588244|-186309.97588244|-186309.97588244|-186309.97588244|-186309.97588244|-186309.97588244|-186309.97588244|-187444.41764716|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|176260.64199839|175733.93964114|175733.93964114||-190763.28025684|-190763.28025684|-190763.28025684|-190763.28025684|-190763.28025684|-190763.28025684|-192282.44476154|-192282.44476154|-194613.82751282|181311.44547912|181311.44547912|181311.44547912|181311.44547912|181311.44547912|181311.44547912||181311.44547912|181311.44547912|181311.44547912|181311.44547912|181311.44547912|179834.93942125||-190413.86903628|-190413.86903628||-190413.86903628|-190413.86903628|-190413.86903628|-190413.86903628|-190413.86903628|-190413.86903628|-190413.86903628|-190413.86903628|-190675.76424232|-190675.76424232|-191867.5158248|-191870.42122229|-191870.42122229|-191870.42122229
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|94914.401060576|94914.401060576|94914.401060576|94116.001178418|93473.63959168|93473.63959168|93473.63959168|93473.63959168|93473.63959168|93473.63959168|93473.63959168|92948.488435199|-99798.461243542|-99798.461243542|-99798.461243542|-99798.461243542|-99798.461243542|-99798.461243542|-99798.461243542||-99798.461243542|-100219.70523894|-100219.70523894|-100683.00582104|-101386.67313449|-101451.68464979|-101451.68464979|-101451.68464979|-101451.68464979|-101451.68464979|-101451.68464979|-101451.68464979|-101451.68464979|-102918.53849977|-103159.48722196|-106554.98580218|-107083.31755798|-107604.71303454|-107604.71303454|-107833.01448282|97454.655365523|||||97454.655365523|97454.655365523|97454.655365523|97454.655365523|97454.655365523|97454.655365523|97454.655365523|97454.655365523|97454.655365523|96475.500451263|96475.500451263|94956.111612515|93102.199421036|93102.199421036|93102.199421036|93102.199421036|93102.199421036|||93102.199421036|92590.369655599|92590.369655599||92273.29587111|92273.29587111|91371.352927297|91371.352927297|90440.392141441|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99158.731824869|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-99289.521391065|-100549.46821229|-101049.40912477|-103332.6768053|-103497.41867256|-104202.68741395|-105941.87490439|-107590.97211599|-108263.4549802|-108263.4549802|-108263.4549802||-108263.4549802|-108263.4549802|-108263.4549802||-108263.4549802||-108263.4549802|-108263.4549802|-108263.4549802|-108263.4549802|-108263.4549802|-108263.4549802|-108263.4549802|-108263.4549802||||-108263.4549802|-108263.4549802|-108263.4549802|-110095.0061484|-110095.0061484|-110400.00683155|-110446.30473031|-110446.30473031|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-112563.61461529|-112563.61461529|-112563.61461529|-113504.01623921|-113745.16251795|-113745.16251795|-113745.16251795||-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-119922.40279773|-123236.91703423|-123236.91703423|-125379.90781581|-125522.11979534|-125574.09320284|-125574.09320284|-125574.09320284|-125574.09320284|-125574.09320284|-126343.43689204|-128748.26321338|-129829.51058077|-129829.51058077|-129829.51058077|-131538.34508974|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|120543.75776904|116026.39752116|113786.91051995|113786.91051995|113174.34502217|112532.60558019|112118.29967822|112118.29967822||112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|109898.11075358|109492.34528176|107474.82809084|106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259||106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259||106560.7953259|106560.7953259||106192.95719247|106192.95719247|104503.28576941|103436.98418823|103040.72122004|103040.72122004|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83299.858223418|-83555.39802602|-83972.664473355|-84147.141401242|-84147.141401242|-84147.141401242|-84147.141401242||-85463.490445825|-86492.767162028|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-87024.391948402|-88515.99105378|-91245.545615311|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|||||-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|-91725.343093722|||-91883.71454858|-92393.016165089|-93675.573516765||-94180.34846157|-94180.34846157|-94180.34846157|-94180.34846157|-94180.34846157|-94180.34846157|-94703.964431744|-94703.964431744|-94703.964431744|-94703.964431744|-94703.964431744|-94703.964431744|-98409.960479716|-101722.1783108|91133.7304805|91133.7304805|89990.230880201|89990.230880201|89990.230880201|89990.230880201|89956.146612073|89956.146612073|89956.146612073|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|89371.09582591|85913.175251861|85913.175251861|85913.175251861|85913.175251861|85913.175251861|85913.175251861|85913.175251861|85913.175251861|84909.083613179|81226.759570199|79240.843966888||77584.27107432|75988.265549682|-86623.01394653||-86623.01394653||-86623.01394653|-86623.01394653|-86623.01394653|-86623.01394653|-86623.01394653|-86623.01394653|-86623.01394653|-86623.01394653||||-86623.01394653|-86623.01394653|-89631.126607256|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|-88929.894758908|-88929.894758908||-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|80555.05295091|80555.05295091|80555.05295091|80555.05295091|80494.503278789|79985.921778371|79985.921778371|79985.921778371|79985.921778371|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|78208.389102604|78208.389102604|74981.543447338|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|72359.966334638|72359.966334638|72359.966334638|72359.966334638||72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638||72359.966334638|72359.966334638|69866.629260709|68285.14362301|67127.9373589|66828.778402513||66828.778402513|66828.778402513||66828.778402513|66828.778402513|65593.087113903|-70409.733248822|-70409.733248822|-70409.733248822|-70409.733248822|-70409.733248822|-71571.925832025|-71952.139813361|-72680.155348179|-73661.283720198|-74512.537466887|-74897.263852097
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|287103.21423027|287103.21423027|287103.21423027|287103.21423027|287103.21423027|287103.21423027|287103.21423027|272948.01581141|272240.46000824|272240.46000824|272240.46000824|272240.46000824|269034.92456549|269034.92456549|269034.92456549|268483.24951721|259398.05501912|254093.58992108|254093.58992108||254093.58992108|254093.58992108|254093.58992108|254093.58992108|254093.58992108|253298.43324565|238637.14805072|230402.38672302|-255018.26580802|-255018.26580802|-255018.26580802|-255018.26580802|-255018.26580802|-257355.88371361|-257355.88371361|-265534.31523734|-265593.68359705|-266742.9817745|-271047.75752722|-276469.7305858|-276883.72031949|||||-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|-276883.72031949|||-280871.87693764|-280871.87693764|-284857.64104182||-288080.42103929|-288080.42103929|-289978.24559921|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-290979.4175411|-297560.46393456|-302817.18214951|-304074.64683278|-313971.8298142|-319302.03312689|-324391.14791877|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-331748.55113969|-335368.58165393|-335368.58165393|-345631.75739326|-349451.95265918|-361033.27488787|-361033.27488787|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-365761.05816622|-372492.04711878|-372492.04711878|-376824.49679865|-380193.88533183|-390020.98370204|355932.67626113|355932.67626113|355932.67626113||355932.67626113|355932.67626113|355932.67626113||355932.67626113||355932.67626113|351158.20951248|351158.20951248|351158.20951248|351158.20951248|342675.78834719|340528.65371911|331226.28191012||||327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|318730.81111301|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-359387.98888971|-359855.60890221||-359855.60890221|-359855.60890221|-363398.2975339|-363398.2975339|-363398.2975339|-372359.21948211|-374110.14750878|-374110.14750878|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-389122.8671434|-394775.40793711|363246.75619044|363246.75619044|363246.75619044|363246.75619044|363246.75619044|362024.17354493|357197.73128177|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-383864.39020083|-385460.43355647|-389067.14839608|-391157.94266231|-393925.49184701|-396272.21215681|-396272.21215681|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699||-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-401805.1349411|-403948.05890411|-403948.05890411|-403948.05890411|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-416676.43883938|-421140.48759931|-424708.89024252|-424708.89024252
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|259716.65209494|259716.65209494|259716.65209494|259046.28010549|249790.16475376|249790.16475376|249790.16475376|244627.96083752|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575||242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|242071.58345575|||||240635.09272861|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|||234137.63012896|234137.63012896|234137.63012896||234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|234137.63012896|228875.14458773|228527.93843081|224447.70936757|224370.62884885|224370.62884885|220467.36538761|212491.51709735|208240.57455261|208093.46878362|208093.46878362|208093.46878362||208093.46878362|208093.46878362|208093.46878362||208093.46878362||208093.46878362|208093.46878362|208093.46878362|208093.46878362|208017.28971745|-224495.59871249|-224495.59871249|-224495.59871249||||-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489||-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-233415.5242721|-237128.36030233|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-239507.53604652|-243397.26227392|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|227302.94130344|225808.82367049|221259.80407832|215660.99539448|215660.99539448|215660.99539448|215660.99539448|214106.16715368|214106.16715368|214090.18572631|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569||-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-231188.82941743|-234515.36601937|-236989.29557708|-239015.88397453|-239072.20023941|-239072.20023941|-239072.20023941|-241884.85023535|-241884.85023535|-241884.85023535||-241884.85023535|-244617.09905598|-244617.09905598|-247407.88783998|-247917.14548146|-247917.14548146||-248407.93942384|-248731.04380427||-253784.49311586|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-261979.82551422|-261979.82551422|-264116.47279358|-265892.0948771|-265892.0948771|-265892.0948771
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|45594.839833696|45594.839833696|45594.839833696|45219.266481885|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48714.054672559|-48743.394080621|-49240.838409725|-49240.838409725|-49240.838409725|-49240.838409725|-49866.283780801||-49866.283780801|-49866.283780801|-49866.283780801|-49866.283780801|-50198.648645335|-50612.837833746|-50612.837833746|-51343.439008911|-51343.439008911|-51343.439008911|-51343.439008911|-52037.154454345|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|||||-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|-52046.688435044|||-52447.146216104|-52447.146216104|-52970.162652193||-52970.162652193|-52970.162652193|-52970.162652193|-53586.29183577|-53901.90350095|-53901.90350095|-54804.892778834|-55149.880865371|-55905.423183745|-55972.692426384|-55997.436029315|-56836.040032572|-57158.074114287|-57158.074114287|-58061.567008515|-58061.567008515|-58061.567008515|-58061.567008515|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-58860.070742683|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831||-59637.395101831|-59637.395101831|-59637.395101831||-59637.395101831||-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831|-59637.395101831||||-59637.395101831|-59637.395101831|-61520.500825557|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402||-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|54202.782072483|54202.782072483|54202.782072483|54202.782072483|54202.782072483|50614.202302759|50558.576546994|50558.576546994|50558.576546994|49242.862829994|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|47043.129908655|46217.366565172|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313||44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|43967.312446066|43967.312446066||43755.324007489|43755.324007489|43025.360008321|42259.703713976|42259.703713976|41801.407885957||41801.407885957|41801.407885957||41801.407885957|41607.119873286|40560.688748095|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45917.387890369|-46113.764322632|-46704.182580702|-47079.647311891
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78521.981093482|78521.981093482|78521.981093482|76846.645659424|76803.883530153|76803.883530153|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83022.843194405|-83464.270216005|-83950.950883957|-83950.950883957|-84084.389871064||-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84091.867703501|-84657.630781667|-84728.681741719|-84728.681741719|-84728.681741719|-84728.681741719|-84728.681741719|-86121.767629506|-86121.767629506|-86121.767629506|-86121.767629506|-87890.852921673|83153.254423691|||||83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|||83153.254423691|83153.254423691|83153.254423691||83153.254423691|83153.254423691|83153.254423691|83153.254423691|83153.254423691|-90254.247228674|-90254.247228674|-90254.247228674|-90254.247228674|-90254.247228674|-90254.247228674|-90254.247228674|-91688.052476305|-93086.724973672|-93796.361081858|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-94519.814359932|-95166.460399924|-97051.622666583|-97676.170575064|-97676.170575064|-97676.170575064|-97676.170575064|-97676.170575064|-97676.170575064|-97984.633972293|-99244.037746992|-99854.486385547|-100254.98487283|-103122.20541426|-103192.80578087|-103192.80578087|-103192.80578087|-104950.37750725|-104950.37750725|-105537.50309537|-105537.50309537|-107402.78121708|-107788.79453646|-107788.79453646|-107788.79453646||-111809.77170717|101907.69097508|101907.69097508||101907.69097508||101907.69097508|101907.69097508|101907.69097508|101907.69097508|101907.69097508|101907.69097508|100307.02589516|100307.02589516||||95493.28431808|95493.28431808|95493.28431808|95493.28431808|95493.28431808|95493.28431808|95493.28431808|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224||-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-104026.34325804|-109712.60362005|-112430.37483957|-112430.37483957|-113400.41648841|-115533.79609823|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|102198.3350681|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|101651.51458366|101651.51458366|101651.51458366|101651.51458366|101218.3495374|99037.055041552|98868.950046169|96787.722273522|-107436.8693093|-107436.8693093|-107436.8693093|-109252.07701033|-109573.55186461|-109573.55186461|-110736.48378347|-110736.48378347||-111362.75975941|-112658.6219549|102268.94230316|102268.94230316|102268.94230316|102268.94230316|94782.158114625|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952||93244.687935502|92316.319928336|91157.022142595|-96041.075286326|-96041.075286326|-96041.075286326||-96041.075286326|-96041.075286326||-96041.075286326|-96041.075286326|-96041.075286326|-97084.528095918|-97574.040688794|-97574.040688794|-97574.040688794|-97574.040688794|-97728.245114943|-97728.245114943|-97728.245114943|-99081.383461048|-100196.81998763|93520.457844782
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-1130030.7203562|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1137376.5276869|-1165536.3891452|-1165536.3891452|-1165536.3891452|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033||1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1079243.2719033|1055436.9687814|1044212.3071375|1044212.3071375|1037013.6745972|1018015.1939969|993516.88221882|990066.27376745|990066.27376745|990066.27376745|990066.27376745|||||985573.63751938|957526.26391043|952885.186727|952885.186727|952885.186727|952885.186727|952885.186727|950747.14410741|950747.14410741|939996.82678601|-1011282.9429963|-1011282.9429963|-1011282.9429963|-1011282.9429963|-1011282.9429963|-1011282.9429963|-1011282.9429963|||-1011282.9429963|-1011282.9429963|-1019220.4587659||-1019220.4587659|-1019220.4587659|-1019220.4587659|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1022702.0121332|-1051168.9023702|-1062132.1137447|-1073591.2374941|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|972361.31677993|963631.43591211|963631.43591211|963631.43591211|954590.48434679|-1081639.353931|-1081639.353931|-1081639.353931||-1081639.353931|-1081639.353931|-1081639.353931||-1081639.353931||-1101377.0599234|977665.96567085|977665.96567085|977665.96567085|977665.96567085|974239.9618565|954711.06872944|930790.07636604||||899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|896805.4047377|869561.56081966|865290.62313296|864662.01855282|864662.01855282|864662.01855282|864662.01855282|864662.01855282||864662.01855282|864662.01855282|864662.01855282|864662.01855282|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|844991.0220451|814934.468939|797927.18771|790934.79964197|790934.79964197|790497.66754729|790497.66754729|790497.66754729|778164.07505254|768363.05562042|768363.05562042|762514.50624491|755238.34027212|745429.72149386|745429.72149386|745429.72149386|745429.72149386|742629.28579489|742629.28579489|723365.87310544|-765530.35239309|-765530.35239309|-765530.35239309|-772089.28043677|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049||-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-775814.38488943|-786682.64987715|-789925.16653016|-795750.18503351|-809555.76114835|-817450.84572039|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012||-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012||-817911.18885012|-819042.78305915||-819042.78305915|-819042.78305915|-822325.31451017|-830979.45690896|-830979.45690896|-830979.45690896|-830979.45690896|-830979.45690896|-830980.81099872|-830980.81099872|-838180.01357866|786681.02456058|786681.02456058|786681.02456058
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-134518.63055456|-137204.03394951|-139226.70438835|-139397.12536125|-139397.12536125|-139397.12536125|123826.40281565|123826.40281565|123826.40281565|123826.40281565|123826.40281565|123826.40281565|121746.0031285|121530.21233803|121530.21233803|121530.21233803|121530.21233803|121530.21233803|121530.21233803||121530.21233803|121530.21233803|121530.21233803|121530.21233803|121530.21233803|120428.01370893|118708.90412103|116987.67124559|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|||||116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|116363.32057729|114731.4673081|114013.53988654|114013.53988654|112635.37707345|112635.37707345|112635.37707345|109800.4189705|107706.02107833|106392.76573398|106392.76573398|106392.76573398|||106392.76573398|106392.76573398|106392.76573398||106392.76573398|106392.76573398|106392.76573398|106392.76573398|106392.76573398|106392.76573398|106392.76573398|103525.29525997|103322.55028886|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|103014.43728147|102888.26364608|101036.95960676|97996.621785288|93051.801983653|89263.11331517|-111201.09467263|-111201.09467263|-117134.54963625|-118366.16626251|-121273.51806945|-123276.13118828|-123524.23603491|-123524.23603491|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124230.92374186|-124409.78239736|-124409.78239736|-125016.42488596|-126507.13876217|112129.55038276|112129.55038276|112129.55038276|112129.55038276||112129.55038276|112129.55038276|112129.55038276||112129.55038276||112129.55038276|112129.55038276|112129.55038276|112129.55038276|108782.83375862|103969.81528735|103160.90587484|102995.45097204||||-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324||-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112897.25804285|-112897.25804285|-112897.25804285|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|102933.75569671|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|97664.791769586|97664.791769586|97664.791769586|96464.757865724|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876||-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110750.2989312|-110750.2989312|-110750.2989312|-110750.2989312|-112644.77659023|-113699.75176692|-115321.94640769|-115422.72425778|-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115487.82477062|-115487.82477062|-115487.82477062|-119686.47196735|-121229.41329706|-125910.45921896
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62852.925969719|-62973.365394715|-62973.365394715|58894.655464589||58894.655464589|58894.655464589|58894.655464589|58894.655464589|58760.685758752|58760.685758752|58506.317509725|57962.575010805|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|57763.907533453|-61794.375852801|-61794.375852801|-61794.375852801|||||-61794.375852801|-61794.375852801|-61794.375852801|-61794.375852801|-61794.375852801|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62104.194929117|-62482.43881013|-62552.709789034|||-62830.788654482|-62917.542949424|-63580.640069234||-63580.640069234|-63580.640069234|-63580.640069234|-64598.134525698|-64598.134525698|-64598.134525698|-64738.236931529|-64738.236931529|-64738.236931529|-64738.236931529|-64738.236931529|-65386.929923921|-66599.913486322|-66599.913486322|60229.73643664|60229.73643664|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65353.907447549|-65604.341608388|-66260.379564876|-66877.93926717|-66877.93926717|-66877.93926717|-66877.93926717|-66877.93926717|-66877.93926717|-66877.93926717|-67314.376963522|-67877.085515025|-68502.317238916|60013.249140503|60013.249140503|60013.249140503|60013.249140503|59878.328526596|59878.328526596|59878.328526596|59878.328526596|59878.328526596|59878.328526596|58675.920585106|57812.133983452|-64088.863453655|-64088.863453655|-64088.863453655||-64088.863453655|-64088.863453655|-64088.863453655||-64088.863453655||-64088.863453655|-64088.863453655|-64088.863453655|-64088.863453655|-64088.863453655|-64088.863453655|-64088.863453655|-64088.863453655||||-64088.863453655|-64088.863453655|-66104.292726283|-67326.991918093|-67579.991020103|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|60267.157830583|59280.175367314|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679||-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|59933.840230983|59933.840230983|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198||57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|56411.18388538|56411.18388538||56411.18388538|56411.18388538|54706.870983755|53518.745537506|52704.16170834|52584.030565022||52584.030565022|52584.030565022||52584.030565022|52584.030565022|52040.787097097|-59830.665087899|-59830.665087899|-59830.665087899|-59830.665087899|-59830.665087899|-60678.516764332|-60965.018627035|-62288.909585595|-62676.566206216|-62988.207442315|-62988.207442315
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-171443.82456486|-172343.1384054|-172594.61531531|-172594.61531531|-174199.57257257|-174259.70663612|-174259.70663612|-174259.70663612|-174259.70663612|-174259.70663612|-174259.70663612|-174259.70663612|-174259.70663612|-174610.78515125|-177417.53905694|-177886.15450772|-179001.28278635|-180756.98087372|-183518.86763747||-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-185564.53715351|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-186058.13683374|-189509.04092638|||||-190582.26769598|-193996.96410664|-196657.73789627|-197758.59766252|-199153.9974028|-202482.21933644|-204739.77695857|-204739.77695857|-205939.23081305|-205939.23081305|-208841.16308939|-208841.16308939|-208841.16308939|-208841.16308939|-208841.16308939|-208841.16308939|-208841.16308939|||-214740.18121044|-222689.09023382|-227952.32950353||-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-227952.32950353|-231208.14389281|-242320.1598809|-257600.17764544|213166.76591846|213166.76591846|213166.76591846|203546.40657607|198162.67397341|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|194472.60781322|189355.07137434|189355.07137434|187122.1829552|187122.1829552|187122.1829552|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-217012.55071153|-218786.16745726|191386.01423012|191386.01423012|191386.01423012|191386.01423012||191386.01423012|189817.79358902|180833.35211269||180833.35211269||180833.35211269|180833.35211269|180833.35211269|177109.28012521|-195920.23789991|-195920.23789991|-195920.23789991|-195920.23789991||||-195920.23789991|-195920.23789991|-195920.23789991|-198078.04211101|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|174025.12748006|173872.36386673|173152.62651859|171519.58502066|170399.53891184|166671.70990205|165684.20975562||165684.20975562|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-192181.4688393|-192181.4688393|-192181.4688393|-194146.07648811|-197934.52943124|-199238.3079398|-199238.3079398|-199609.23104422|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201190.08307199|-202750.09230221|-205069.24975581|-205069.24975581|-208526.94417313|-210629.93797014|-214954.24440758||-214954.24440758|-215032.4937862|-215355.5478842|-215355.5478842|-216433.94209355|-217398.82454839|-225770.91616488|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|195603.63417659||195603.63417659|188865.1490851|181300.16565011|172083.51738901|171203.90821001|168871.00912224||-181970.32567572|-181970.32567572||-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-185922.58408414|-186836.20453793|-188062.44948659|-190874.94387399|-197083.27097109|-199764.74552344
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-127962.72605463|-128647.80994399|-128647.80994399|-129030.89993776|-131138.76535526|-131138.76535526|-132294.77204354|-132294.77204354|-133571.96893726||-134052.18770807|122846.55766519|122846.55766519|122846.55766519|122846.55766519|122846.55766519|122846.55766519|122846.55766519|120862.84185021|120069.82427801|115277.58253112|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|112945.95053894|||||112945.95053894|112945.95053894|112945.95053894|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|-121525.85498618|||-123812.78393356|-123812.78393356|-124409.89015937||-124409.89015937|-124409.89015937|-124409.89015937|-124488.76684374|-124521.01248067|-124521.01248067|-124521.01248067|-124521.01248067|-124521.01248067|-124521.01248067|-126123.34720074|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-127353.43158218|-128526.03509131|-130545.5945459|-132445.105051|-132632.70636063|-132632.70636063|-132632.70636063|-132632.70636063|-132632.70636063|-132632.70636063|-137291.89595626|-142884.90528979|-142884.90528979|-142884.90528979|-144111.00587754|-144423.33986394|-144788.83594592|-144788.83594592|-144788.83594592|-144788.83594592|-144788.83594592|-144788.83594592|-144970.78511842|-144970.78511842|-145061.02211032|-145061.02211032||-145061.02211032|-147617.8023448|-148405.92882074||-148405.92882074||-152834.36535638|-154665.96150709|-155323.29056343|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011||||-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011||-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|132831.89574965|132831.89574965|131552.1063885|130902.34043167|129713.71159074|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-143057.46854824|-144783.66643535|-144783.66643535|-144783.66643535|-144783.66643535|-145859.62937261|-147691.51774397||-147691.51774397|-148178.81838739|-148178.81838739|-148178.81838739|-148178.81838739|-148882.02043044|-151174.46714493|-151323.41622831|-151323.41622831|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-156128.80925484|-157954.23250537|-158194.09008592|-158194.09008592|-158194.09008592|-158194.09008592
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329||308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|308959.68104329|294177.42338144|292498.21777037|292498.21777037|292498.21777037|292498.21777037|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|-313833.01442185|||||-313833.01442185|-315085.41072957|-315085.41072957|-315085.41072957|-316761.5674773|-319485.07497477|-319511.19441642|-319706.88268491|-319979.8696499|-323172.07738877|-327786.15090078|-327786.15090078|-327786.15090078|-327786.15090078|-327786.15090078|-327786.15090078|-327786.15090078|||-329840.92703799|-329840.92703799|-334489.9189311||-336322.13214567|-337080.14682852|-340394.60758725|-343077.34176361|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-347233.89323039|-352259.8813671|-353097.63733019|-353097.63733019|-353097.63733019|-353097.63733019|-353097.63733019|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-359067.83957626|-366353.15508473|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627|345893.6385627||345893.6385627|345893.6385627|345893.6385627||345893.6385627||345893.6385627|340020.70951411|337559.51791865|337559.51791865|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267||||-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-369338.57217102|-369338.57217102|-369338.57217102|-370959.52463446|-371800.10237923|-371800.10237923||-371800.10237923|-374583.44708804|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379447.6237802|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-392628.32937232|-398309.25485814|-400899.1720646|-405554.63562733|-410644.03958592|-421743.37731769|-429159.30813077|-433538.1201453|-438347.91127255|-444303.23474728|-450130.53672504|-450130.53672504|-452568.56385807|-452568.56385807|-459285.26402231||-459285.26402231|-466594.73780256|-471044.03350969|-471044.03350969|418133.83407864|418133.83407864|418133.83407864|418133.83407864|418133.83407864|418133.83407864|413484.68461429|413484.68461429|413484.68461429|413484.68461429|413484.68461429||413484.68461429|413484.68461429|413484.68461429|406399.64957143|392471.83285715|385885.36984127||381455.96649031|377812.18498923||362874.64998803|354027.38887559|348093.12602962|348093.12602962|348093.12602962|346381.25114402|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979
09062|1176172|/equities/krafton|KRX300/KOSPI|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299||-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-363559.70572299|-364781.25395974|-364781.25395974|-364781.25395974|-364781.25395974|-365895.83773304|-366745.37525894|-370022.6391766|-390191.82130733|343031.70208971|343031.70208971|339563.00232191|334431.11369101|329047.67122346|329047.67122346|319450.82867094|319450.82867094|||||310735.37367923|310735.37367923|310735.37367923|310735.37367923|310733.74853248|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|303994.08445244|-339661.88766543|-339661.88766543|||-339661.88766543|-339661.88766543|-339661.88766543||-343596.54185048|-347385.04650053|309014.94208119|309014.94208119|309014.94208119|309014.94208119|303099.93564576|299194.37293974|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-329319.95086382|-336595.6183504|-336595.6183504|-350606.24261155|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314972.72991142|314441.9221238|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203|313204.39012203||313204.39012203|313204.39012203|313204.39012203||313204.39012203||313204.39012203|311686.08462434|311686.08462434|311686.08462434|311686.08462434|308873.92702403|308873.92702403|308873.92702403||||308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|306971.0300267|299134.47780745|292149.41978605|291465.3330692|291465.3330692||291239.25896578|279515.84329531|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|265399.20378513|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|258848.90355203|257026.55950226|247529.51055806|243838.34506451|240754.12970928|240754.12970928|237236.82917733|237236.82917733|237236.82917733|237236.82917733||237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|233846.47686369|233272.89428401|233272.89428401|233272.89428401|233272.89428401|233272.89428401|233272.89428401||233272.89428401|233272.89428401|233272.89428401|233272.89428401|-262701.00343404|-262701.00343404||-262701.00343404|-262701.00343404||-262701.00343404|-262701.00343404|-262701.00343404|-265436.41234239|227937.38998012|227937.38998012|227937.38998012|226641.83948163|226641.83948163|225577.97303316|225577.97303316|225577.97303316|225577.97303316|225577.97303316
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|-255590.23109887|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574|231008.67924574||231008.67924574|230092.97693971|229838.84898933|229838.84898933|229838.84898933|229838.84898933|229838.84898933|227638.90834617|227638.90834617|227638.90834617|227638.90834617|227638.90834617|224904.34260686|221227.04734095|219474.4970455|216008.63832778|216008.63832778|213176.26480864|208306.96089849|203718.47024505|203718.47024505|||||203100.64380628|203100.64380628|203100.64380628|203100.64380628|203100.64380628|203100.64380628|202584.04867364|199787.83185961|196069.81317734|194660.90353038|186262.11503375|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|||-210990.25635873|-210990.25635873|-210990.25635873||-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-210990.25635873|-213761.39595415|-219153.31649771|-219153.31649771|-219153.31649771|-219153.31649771|194657.21662583|194657.21662583|194657.21662583|194657.21662583|194657.21662583|194657.21662583|194657.21662583|194657.21662583|191480.24069537|185755.82299485|181749.05670689|181749.05670689|181749.05670689|181749.05670689|181749.05670689|181010.98313703|181010.98313703|181010.98313703|177778.87015226|177259.34419254|177259.34419254|177259.34419254|177259.34419254|177259.34419254|174960.94984384|174960.94984384|174960.94984384|174960.94984384|174923.27760427|172031.4195603|169762.68840033|164847.43155592|164739.42167398|164739.42167398|161367.65661725|161367.65661725|161367.65661725||156480.72957473|-177916.15908361|-177916.15908361||-177916.15908361||-177916.15908361|-177916.15908361|-177916.15908361|-177916.15908361|-177916.15908361|-177916.15908361|-180917.95453734|-181334.74729526||||-181334.74729526|-181334.74729526|-181334.74729526|-181334.74729526|-181334.74729526|-187483.05255029|168528.11978138|168528.11978138|168528.11978138|168528.11978138|168528.11978138|165525.68864598|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725||-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-186456.60679695|-191896.22977439|-193262.4775271|-193656.76237913|-193656.76237913|-194240.84708792|-195406.49676436|-197907.21862707|-200900.02555153|-200900.02555153|-200900.02555153|-203527.80616837|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792||-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-206883.59583103|-210609.55092336|-214110.61213707|-214440.87918157||-214440.87918157|-218345.42131285|-220772.69034761|-222986.32260846|-226940.35845384|-227239.28717094||-228793.65241215|-229854.05823572||-231782.28692858|-234174.76325398|-235621.95917109|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18717.712859415|18464.12539935|18462.437513418|18462.437513418|18462.437513418||18462.437513418|18462.437513418|18462.437513418|18462.437513418|18462.437513418|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|||||17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17869.036928965|17565.445780563|17565.445780563|17565.445780563|17565.445780563|17565.445780563|17368.273089515|17255.303432794|16943.815708927|16943.815708927|16943.815708927|||16943.815708927|16943.815708927|16943.815708927||16943.815708927|16943.815708927|16943.815708927|16943.815708927|16943.815708927|16943.815708927|16943.815708927|16943.815708927|16943.815708927|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16774.087065343|16630.652294826|16439.613660917|16071.792956575|15959.76995175|15811.4110575|15713.790063889|-17704.74614007|-17704.74614007|-17704.74614007|-18046.384600078|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18194.579784193|-18288.421982437|-18335.468869375|-18467.55433178|-18467.55433178|-18467.55433178|-18467.55433178|-18467.55433178|-18467.55433178|-18467.55433178|-18467.55433178|-18605.060368644||-18703.400409605|-18819.33378845|-19006.755443811||17474.384377984||17474.384377984|17312.093753316|17194.128090513|17194.128090513|16592.92010057|16333.244556189|16137.624086263|-17497.593576941||||-17497.593576941|-17497.593576941|-17497.593576941|-17497.593576941|-17497.593576941|-17875.196950537|-17875.196950537|-17875.196950537|-18167.996611707|-18269.440679675|-18594.378532972|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984||-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18666.154457761|-18964.616064178|-19053.462293531|-19607.180326146|-19782.422584607|-19826.731940476|-19826.731940476|-19826.731940476|-19957.479933862|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17680.562209187|17680.562209187|17144.513565763|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19810.356556725|17171.945738374|17171.945738374|17171.945738374||17024.939709305|16819.246554697|16819.246554697|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|16187.671396228||16187.671396228|16187.671396228|16059.634884698|15016.260982998|14479.178869998|-16181.98483439||-16181.98483439|-16181.98483439||-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16268.872038211|-16491.313002217|-16491.313002217|-16491.313002217|-16491.313002217
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|-145245.11930416|133752.33138241|133752.33138241|133752.33138241|133752.33138241||133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|133752.33138241|132730.36820268|130766.76022315|130766.76022315|130766.76022315|127540.84469239|124589.82743599|119732.50300739|119732.50300739|119241.67000821|119073.04939286|119073.04939286|||||117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|117119.78124774|115843.4585017|115843.4585017|115843.4585017|115366.00497834|115366.00497834|||115366.00497834|115366.00497834|115366.00497834||115366.00497834|115167.78330927|114347.5370103|113761.15680284|113761.15680284|113167.47753437|113167.47753437|110374.97503819|107466.63893132|104918.06140141|-116879.7115177|-116879.7115177|-116879.7115177|-116879.7115177|-116879.7115177|-117723.71792308|-117723.71792308|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118684.22945788|-118793.58828653|-121731.76476281|-124368.62751423|-127373.6142151|-127373.6142151|-127817.22940879|-127817.22940879|-127817.22940879|-127817.22940879|-128051.36396685|-128051.36396685|-128051.36396685|-128051.36396685|-128051.36396685|-130734.84885206|-131157.83808896|-131157.83808896|-132869.82009884|-133316.46677649|-134162.74086277|-136303.04540308|-140264.870868|-140264.870868|-141133.18985333|-141344.08682912||-141344.08682912|-141344.08682912|-141344.08682912||-141344.08682912||-141344.08682912|-141344.08682912|-141344.08682912|-141344.08682912|-141344.08682912|-141344.08682912|-141344.08682912|-141344.08682912||||-141344.08682912|-141344.08682912|-141344.08682912|-143555.662752|-143555.662752|-144584.06972444|-147643.41080494|-148787.1231166|-152740.78359487|-152740.78359487|-152740.78359487|-152740.78359487|-155061.98177208|-155952.20196898|-157397.16292466|-157397.16292466|-159491.29213852|-159945.88015391|-160489.86683767|-160507.64187927|-160507.64187927||-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-168608.98777514|-168608.98777514|-168608.98777514|-168608.98777514|-170415.54197238|-172167.2688582|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|147850.82867329|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181||147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147029.01993567|147029.01993567|147029.01993567|147029.01993567|147029.01993567|143885.52214968|143885.52214968|143885.52214968||143885.52214968|143885.52214968|143885.52214968|143885.52214968|143885.52214968|142500.58016632||-157081.48063864|-157081.48063864||-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-158229.42293182|-158332.69214647|145242.61264297|145242.61264297|145242.61264297|145242.61264297|145242.61264297|145242.61264297
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|95340.530323394|94441.648107596|94441.648107596|94441.648107596|94441.648107596|93974.053452885|92782.281614317|-102027.94017241|-102027.94017241|-102027.94017241|-102047.71130267|-102341.90144741|-102529.89049713|-104427.65610792|-105802.95123102|-105857.96448274|-105857.96448274|-106286.62720305|-106516.82370746||-106516.82370746|-108863.13745274|-109490.91043548|-109490.91043548|-111017.67826164|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|104037.9811172|103429.60631753|103429.60631753|102682.89590837|-112658.15171056|||||-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-112658.15171056|-114759.05745617|-115798.95272908|||-117059.94747676|-117405.4971964|-119178.33021822||-119334.1292431|-119334.1292431|-119334.1292431|-121226.70276926|-121226.70276926|-122901.89196584|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|111800.64043|110350.71158888|108823.01287654|105953.3476406|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808||101974.46754808|101974.46754808|101974.46754808||101974.46754808||101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808||||101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|100538.29727564|98686.996972936|97207.774414374|94358.638238193|93425.602022376|93425.602022376|93425.602022376|93425.602022376||93425.602022376|93100.668913751|91356.298793057|89051.443103396|-95112.318086578|-95112.318086578|-95112.318086578|-95112.318086578|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88639.463436536|88639.463436536|88088.292707262|87236.991896957|85829.990996619|85316.65666291|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726||-88284.20666726|-88284.20666726|-88284.20666726|-88288.007408067|-88347.786008963|-88958.65112107|-89415.1679123|-90005.742124778|-90378.602360864|-91298.447067627|-91637.163408474|-92035.737120527|-93000.819022807|-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622|-93314.926095622|-93438.806772914|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-94095.322282409|-95312.984462249
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-143681.20759279|-145145.78621421|-146428.65134912|-146570.21806056|-146570.21806056|-146570.21806056|-146570.21806056|-146570.21806056|-146570.21806056|-146570.21806056|-146570.21806056|-147221.87414884|-147221.87414884|-147674.30460982|-150171.44956647|-151112.72174052|-152180.80193391|-152289.77992657|-153355.31102952||139652.24280957|139652.24280957|139652.24280957|139652.24280957|139652.24280957|139652.24280957|139652.24280957|139652.24280957|137485.82534397|137323.13927107|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|136924.52822984|||||136924.52822984|136436.47802139|136436.47802139|136436.47802139|136436.47802139|134718.30891266|132731.4543474|132318.56324859|132318.56324859|132318.56324859|132318.56324859|130276.18138732|129981.70541645|129981.70541645|129111.51097299|129111.51097299|129111.51097299|||129111.51097299|129111.51097299|129111.51097299||129111.51097299|129111.51097299|129111.51097299|129111.51097299|129111.51097299|129111.51097299|128985.01219221|-141638.39744584|-141638.39744584|-141638.39744584|-141638.39744584|-141638.39744584|-144709.33049538|-146365.92277264|-148034.35863627|-149147.97362502|-149147.97362502|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149312.44301649|-149363.82557388|-151176.47285987|-153312.74762207|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494|142552.55727494||142552.55727494|142552.55727494|142552.55727494||142552.55727494||142552.55727494|142552.55727494|141985.74386138|141985.74386138|141985.74386138|141284.15984598|137749.06649553|134921.18499503||||-149288.94139607|-149288.94139607|-149288.94139607|-149288.94139607|-149288.94139607|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-151459.4224929||-151459.4224929|-151459.4224929|-151497.56171866|-151497.56171866|-151497.56171866|-152802.14227526|-152802.14227526|-152802.14227526|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-160078.6413122|-162448.49034689|-163426.10038544|-164840.11153938|-169227.58139744|-169227.58139744|-169227.58139744|-169227.58139744|-169227.58139744|-170136.20155271|-172290.22394746|-172933.84994278|-172933.84994278|-172933.84994278|-172933.84994278|-174232.05549198|-175691.17276887|-176208.67320832|-176208.67320832|-176208.67320832|-179337.41467591|-183724.90519546|-187205.45021718|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196||159089.206196|159089.206196|159089.206196|146404.67355111|139623.5451267|-157715.21783814|-160050.24204237|-160616.93560264|-161329.92844738|-162388.80938597|-163776.4548733|-166084.94985923|-169244.38873247|-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-173558.49517228|-175820.55019142|-177050.06884969|-177050.06884969|-177050.06884969|-178294.5209441
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-43825.424798726|-43825.424798726|-43825.424798726|-43825.424798726|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-43965.019294066|-44569.465882295|-45085.402178353|-45085.402178353|-45085.402178353|-45085.402178353|-45085.402178353||-46981.002420392|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-48280.050688218|-49189.568750886|||||-49189.568750886|-50582.854167651|-51625.393519612|-52546.473481003|-52546.473481003|-53659.970534447|-54136.078371608|-54920.64263512|-55111.825150134|-56677.027944593|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|||50217.234854264|50217.234854264|50217.234854264||50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|50217.234854264|49069.149838072|48825.474771558|48825.474771558|48825.474771558|48825.474771558|48825.474771558|48825.474771558|48411.638635065|47551.820705627|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-54236.563620085|-56788.967432204|-56788.967432204|-57332.186035783|-58524.651150869|-60811.297717123|-60811.297717123|-62205.278075614|-62205.278075614|-62205.278075614|-62972.531195127|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609||55952.853045609|55952.853045609|55952.853045609||55952.853045609||55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609||||55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609||55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|54785.288798191|51733.654220213|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-60141.50772775|-60141.50772775|-60141.50772775|-60141.50772775|-60885.008586389|-61183.342873766|-62075.936526407|-63051.040584896|-63956.711760996|-64374.124178884|-65231.634788746|-65231.634788746|-65596.260876385|-67562.512084872|-69115.313343807||-69115.313343807|-69115.313343807|-69115.313343807|-70000.348159786|-70983.72017754|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755||60252.91309755|60252.91309755|60252.91309755|55247.6812195|-61187.650724825|-61187.650724825||-61187.650724825|-61187.650724825||-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-62947.38969425|-64530.432993611|56805.27629986
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-70088.755779426|-70570.839754917|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70922.155608669|-70957.950676299||-72492.16741811|-73685.741575677|-73750.823972975|-73971.802745695|-73971.802745695|-73971.802745695|-73971.802745695|-73971.802745695|-73971.802745695|-74146.940627488|-74146.940627488|-74146.940627488|-74146.940627488|-74868.822919431|-76787.58102159|-77298.413049643|-77298.413049643|-77298.413049643|-77298.413049643|-77298.413049643|71882.68360484|||||71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|||71882.68360484|71882.68360484|71882.68360484||71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71882.68360484|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|71656.75082297|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-78031.801884075|-79039.878869229|-79039.878869229|-79474.541813863|-79474.541813863|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-79924.941811422|-81216.602012691|-81685.113347435|-81811.237052705|-82245.81894745|-82478.687719389|-82992.986354877|-83147.76261653|-83998.85132583|-83998.85132583|-83998.85132583|-84117.100402259||-84117.100402259|-84746.778224732|-84785.309138592||-84972.565709546||78977.898718252|78977.898718252|78977.898718252|78977.898718252|78977.898718252|78977.898718252|78977.898718252|78601.4204007||||78601.4204007|78601.4204007|78601.4204007|78601.4204007|78601.4204007|78601.4204007|78057.133778556|77207.926420618|76153.251578464|-84540.831579484|-85178.701754983|-85454.113061092|-85887.903401213|-86028.893087917|-86028.893087917|-86087.658986575|-86197.398873972|-86208.22097108|-86517.773161225|-86517.773161225|-86517.773161225||-86517.773161225|-86925.303512473|-87417.003902747|-87686.905216389|-87686.905216389|-87686.905216389|-88533.216316529|-88533.216316529|79970.720596877|79970.720596877|79234.13399653|79200.165427815|79200.165427815|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|76657.378161157|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-83174.335528679|-84352.266084789|-84352.266084789|-84930.295649765|-86805.884055295|-87100.982283661
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-23561.604162331|-23616.44024837|-23616.44024837|-23616.44024837|-23616.44024837|-23616.44024837|-23616.44024837|-23616.44024837|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242|-23686.667020242||-24262.963355825|21508.06993108|21508.06993108|20939.522145645|20738.298945241|20738.298945241|20267.554383601|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|||||-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|-21490.681926388|||-21862.446822701|-21862.446822701|-22229.385358556||-22427.09484284|-22460.660936489|-22522.956596099|-22781.062884555|-23212.29209395|-23420.356956003|-23420.356956003|-23420.356956003|-23420.356956003|-23420.356956003|-23420.356956003|-23420.356956003|-23964.28550667|-24110.317229633|-24875.35247737|22250.486075344|22250.486075344|22250.486075344|22250.486075344|22250.486075344|22056.095639271|21734.550710301|21657.834122557|21522.593469507|21511.214966119|21334.683295688|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21205.727695803|21131.364106448|21112.626784943|20969.600969065|20969.600969065|20863.445521183|20746.846322448|20746.846322448|20543.718136054|20451.353484504|20004.281649449|-21442.657135246|-21442.657135246|-21442.657135246|-21442.657135246|-21442.657135246|-21442.657135246|-21442.657135246|-21644.619039162||-21748.665480447|-21748.665480447|-21990.183867163||-22218.537630181||-22239.948738246|-22239.948738246|-22239.948738246|-22268.831931384|-22310.924368205|-22893.804853561|20941.818708886|20941.818708886||||20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20543.687454318|20006.874949242|19574.305499158|19438.117221286|19009.574690318|-20231.391721682|-20231.391721682|-20231.391721682||-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20263.213024092|-20428.570026768|-20459.247868874|-20459.247868874|-20459.247868874|-20459.247868874|-20555.244282561|-20555.244282561|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497||-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-21159.676434997|-21380.196038885|-21492.440043206|-21496.600048006|-21939.465086428|-21939.465086428|-21939.465086428|-22021.561835097|-22021.561835097|-22129.829426045||-22129.829426045|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291||-22542.28192291|-22542.28192291||-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22772.014719642|-22772.014719642|-22972.857678571|-22972.857678571|-23089.286309523|-23460.575274628
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|16100.181913214|16100.181913214|16100.181913214|16064.646570238|16022.385078042|-16909.785953583|-16909.785953583|-16909.785953583|-16909.785953583|-16909.785953583|-16909.785953583|-16918.122021376|-16918.122021376|-16918.122021376|-16957.357801529|-17050.397557255|-17127.108396949|-17245.675996611|-17398.528885123||16503.46763432|16503.46763432|16503.46763432|16503.46763432|16443.046462123|16443.046462123|16421.718291248|16403.020323609|16303.355915121|16141.506572357|16135.625397971|16135.625397971|15807.917108857|15382.685676508|15252.247814083|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|||||-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16235.34334599|-16264.312772827|-16264.312772827|-16284.791969808|-16354.768855342|||-16422.245500422|-16422.245500422|-16604.25750391||-16604.25750391|-16604.25750391|-16604.25750391|-16604.25750391|-16604.25750391|-16604.25750391|-16719.105918661|-16719.105918661|-16719.105918661|-16719.105918661|-16719.105918661|-16931.228798512|-17275.254220569|-17421.39357841|16332.785705666|16332.785705666|16079.761895185|15864.735439094|15840.261598993|15829.707268852|15829.707268852|15829.707268852|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16837.242612812|-16933.047347568|15878.546947769|15878.546947769|15878.546947769|15878.546947769|15648.941053077|15603.267836752|15435.207205867|15435.207205867|15338.563562075|15319.515068972|15307.79452108|15263.660578978|15163.511754419|-16288.266056651|-16288.266056651||-16288.266056651|-16288.266056651|-16288.266056651||-16288.266056651||-16288.266056651|-16288.266056651|-16288.266056651|-16288.266056651|-16288.266056651|-16288.266056651|-16288.266056651|-16288.266056651||||-16288.266056651|-16288.266056651|-16494.740062946|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15240.397997856|15099.331108729|15039.256787476|14846.951986085|14285.502206761|-15997.594846769||-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-16817.327607522|15265.154538147|15265.154538147|15265.154538147|15265.154538147|14476.282820164|14256.403045492|14256.403045492|14256.403045492|14203.79018586|14203.79018586|14203.79018586|14059.308871432|14059.308871432|14049.33194004|14049.33194004|13957.591044489|13951.811529475|13951.811529475|13951.811529475|13951.811529475|13861.457254972|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|14022.307597025|14022.307597025|14022.307597025|14022.307597025||14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|13939.762465463|13939.762465463|13806.990698103|13806.990698103||13747.704565559|13747.704565559|13692.449517287|13511.610574764|13438.456194182|-14482.82240795||-14482.82240795|-14482.82240795||-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14568.175812284|-14568.175812284|-14704.639791427|-14762.933101585
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-388827.88638426|-395086.54042696|-402457.26714106|362429.93881868|362429.93881868|362429.93881868|362429.93881868|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796||358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|358831.5960796|336860.89788246|336860.89788246|336860.89788246|336860.89788246|336860.89788246|336860.89788246|336860.89788246|336860.89788246|336860.89788246|335438.63340941|335438.63340941|||||-374038.54885808|-377848.38762008|-381525.98624454|-387273.38300653|-387273.38300653|-387273.38300653|-387273.38300653|-387273.38300653|-387273.38300653|-387273.38300653|-390899.70234092|-390899.70234092|-390899.70234092|-391607.65721102|-391607.65721102|-392265.62618644|-392265.62618644|||-396100.69576271|-399445.21751413|-402813.81828761||-402813.81828761|-402813.81828761|-402813.81828761|-402813.81828761|-402813.81828761|-402813.81828761|-410126.46476401|-411282.75379364|-411282.75379364|-411282.75379364|-411282.75379364|-419841.9486596|374997.86822191|374997.86822191|374997.86822191|374997.86822191|362053.18691323|350920.20768137|349550.23075708|346272.71872745|346272.71872745|346272.71872745|346272.71872745|336080.79858605|330089.77620673|328864.93962241|328864.93962241|-365516.42495648|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367|-366188.43470367||-366188.43470367|-373376.03855964|-376834.48728849||-377204.9858761||-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406||||-384601.81146406|-384601.81146406|-384601.81146406|-384601.81146406|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607||-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|331920.65566817|325937.70868491|325937.70868491|325937.70868491|325937.70868491|-368180.20002894|-368180.20002894|-368180.20002894|-368180.20002894|-368180.20002894|-373858.27164066|331503.78105436|331503.78105436|331503.78105436|331503.78105436||331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331199.11241279|331199.11241279|315165.68045866||302257.01291192|302257.01291192|291368.90323547|283354.3369283|281393.70769811|-312697.56770232||-312697.56770232|-312697.56770232||-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-313080.63078036|-318172.92308929|-322191.88035715|-322191.88035715|-324324.31150794|293854.72590362
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-28457.501460816|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29165.923458592|-29316.024333337|-29316.024333337|-29316.024333337|-29316.024333337|-29316.024333337||-30181.693703707|26164.902493185|26164.902493185|26164.902493185|26164.902493185|26164.902493185|26164.902493185|26164.902493185|25783.224992428|23461.916658253|22796.574064726|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|22257.855436959|||||22257.855436959|21292.061596621|20877.290662913|20031.223040633|20031.223040633|19543.025600703|18875.584000782|18222.871111979|18064.964335777|18064.964335777|17812.738150863|-19844.48703334|-19844.48703334|-19844.48703334|-19844.48703334|-19844.48703334|-19844.48703334|||-19844.48703334|-20107.763370377|-20188.670167607||-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20188.670167607|-20492.411297341|-20625.456997045|-21421.618885606|-22016.798761784|-22465.374487231|19330.710604452|19330.710604452|19330.710604452|19330.710604452|19330.710604452|19330.710604452|19330.710604452|19327.005188922|19327.005188922|19327.005188922|19327.005188922|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|19302.138413|18952.301192115|18952.301192115|18952.301192115|18952.301192115|18952.301192115|18952.301192115|18952.301192115|18952.301192115|17263.667991239|17259.631101377|16624.590112641|16507.99055232|16507.99055232||16507.99055232|16454.755345551|16454.755345551||16454.755345551||16454.755345551|16454.755345551|16454.755345551|16454.755345551|16454.755345551|16454.755345551|16454.755345551|16454.755345551||||-18492.482379216|-18492.482379216|-18492.482379216|-18544.854789156|-18544.854789156|-18704.283099062|-19064.758998958|-19353.621109953|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571||-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-20899.41119619|-21402.669679273|-21402.669679273|-21402.669679273|-21747.410754748|-22282.678616386|-22980.198462652|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19215.207403014|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128||18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18680.434942365|16700.104867117|16700.104867117|16659.677438069|16659.677438069|16659.677438069|16659.677438069|16509.086042299||16126.762269221|16009.132056545|16009.132056545|16009.132056545|15556.813396161|15230.348217956||15190.944057553|15190.944057553||15190.944057553|14961.604508392|14383.449453769|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16450.134570368|-16830.149522631|-16855.721691812|-17167.468546458
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-23219.678698355|-23357.976331505|-23663.239137867|-23663.239137867|-23663.239137867|-23878.599042075|-24101.221157861|-24190.245730957|-24413.780152204|-24413.780152204|-24413.780152204|-24737.533502449|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749||23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|23001.587320749|||||-24653.078159718|-24653.078159718|-24653.078159718|-24653.078159718|-24653.078159718|-24653.078159718|-24653.078159718|-24688.059456442|-24688.059456442|-24938.345007953|-24938.345007953|-24981.494453281|-25096.10494809|-25204.81963808|-25204.81963808|-25204.81963808|-25204.81963808|||-25204.81963808|-25405.355153422|-25690.953571223||-25690.953571223|-25690.953571223|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|-25979.938805667|23697.361842424|23697.361842424|23697.361842424|23697.361842424|23697.361842424|23507.545484474|23507.545484474|23386.161649416|22917.95738824|22890.191873555|22890.191873555|22890.191873555|22890.191873555|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22667.591997615|22461.213330683|22018.01481187|21939.460902078|21887.154872535|21887.154872535|21887.154872535|21880.172080594|21461.302311771|-23145.391023293|-23145.391023293|-23145.391023293|-23145.391023293|-23145.391023293|-23145.391023293||-23145.391023293|-23158.767803659|-23637.519781844||21719.040079776||21719.040079776|21719.040079776|21213.629728118|21213.629728118|21009.529211004|21009.529211004|21009.529211004|21009.529211004||||21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|20932.810234449|20772.913869691|20772.913869691|20692.126521878|20119.029468754|-21553.839312314|-21553.839312314||-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-22076.488124793|-22268.320138659|-22325.911265177|-22389.901405752|-22495.680940675|-22495.680940675|-22495.680940675|-22628.534378527|-22717.815976141|-22842.017751268|-23091.130834743|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21437.884791152|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21036.398696565|20864.607265521|20864.607265521|20864.607265521||20574.563628357|20421.737364841|-21461.471378819|-21461.471378819|-21461.471378819|-21684.968198688|-21927.742442986|-21939.158269985|-21962.953633317|-22129.881028786|-22129.881028786|21209.363433495|21209.363433495|21209.363433495|21209.363433495||21209.363433495|21209.363433495|21209.363433495|21027.070481661|20724.522757401|20571.691952668||20360.213280742|20078.01475638||-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21315.906091108|-21737.117879009|-21832.908754454
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-24369.510723458|-24752.234137175|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-24762.350368645|-25172.055965161|-25243.026020924|-25243.026020924|-25243.026020924|-25243.026020924||22980.452222992|22980.452222992|22636.613581102|22349.015090114|22253.105049523|22253.105049523|22030.150959565|22030.150959565|22030.150959565|21947.389955073|21677.078127672|21677.078127672|21677.078127672|21427.309030746|21235.898923051|21153.776581168|21006.973979076|20296.637754529|-22336.548918566|-22336.548918566|-22336.548918566|||||-22336.548918566|-22612.832131741|-22701.793047655|-22701.793047655|-22701.793047655|-22818.658941839|-23201.932704855|-23201.932704855|-23201.932704855|-23363.258560949|-23384.342666552|-23384.342666552|-23384.342666552|-23384.342666552|-23384.342666552|-23384.342666552|-23384.342666552|||-23835.380740613|21537.564291545|21537.564291545||21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21537.564291545|21041.738101717|20636.096421873|20636.096421873|20462.329357637|-22318.131155944|-22318.131155944|-22318.131155944|-22318.131155944|-22318.131155944|-22318.131155944|-22318.131155944|-22318.131155944|-22626.087846844|-22626.087846844|-23012.319829827|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|21016.454031296|20865.504479218|20795.004976909|20627.783307676|20511.425897418|20298.806552687|20104.229502985|20074.839102883||20074.839102883|20074.839102883|20074.839102883||20074.839102883||20074.839102883|20074.839102883|20074.839102883|20074.839102883|19883.154558758|19842.495965375|19842.495965375|19842.495965375||||-22020.28406006|-22020.28406006|-22020.28406006|-22020.28406006|-22020.28406006|-22544.760066733|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993||-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-22134.086359019|-22601.762621132|-22661.539773972|-22661.539773972|-22661.539773972|-22661.539773972|-22661.539773972|-22887.821971079|-23094.802190088|-23594.224655654|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941||-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-24362.900302156|-24613.6492485|-24613.6492485|-24613.6492485|-24965.165831666|-25058.51759074|-25092.797323045|-25550.330358939|-25739.255954376|-25937.353030094||-25937.353030094|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514||-26193.217100514|-26193.217100514||-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26316.934691993|-26316.934691993|-26763.260768881|-27009.17863209|-27738.139966606|-27738.139966606
09077|43507|/equities/kt-corporation|KRX300/KOSPI|48028.18570644|48028.18570644|48028.18570644|48028.18570644|48028.18570644|48028.18570644|48028.18570644|47420.206340489|46950.22926721|46580.8102969|46126.309008518|46126.309008518|45573.846376568|45573.846376568|45573.846376568|45557.05152952|45334.976468733|45334.976468733|45334.976468733||45334.976468733|45334.976468733|45334.976468733|44863.862743036|44701.514158929|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|44542.140534052|||||-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47107.460625348|-47538.845139276|-47673.347241805|-47673.347241805|-47673.347241805|||-48178.719157561|-48648.576841735|-48840.428219414||-48840.428219414|-48840.428219414|-48840.428219414|-48840.428219414|-48840.428219414|-48840.428219414|-48840.428219414|-48840.428219414|-49180.011765606|-49180.011765606|-49180.011765606|-49180.011765606|-51911.124184006|45643.62264288|45643.62264288|45643.62264288|45643.62264288|44473.4696032|44451.077336889|42928.974818766|-45755.844545743|-45755.844545743|-45755.844545743|-45755.844545743|-45755.844545743|-45755.844545743|-45775.616109456|-45775.616109456|-45775.616109456|-45775.616109456|-45775.616109456|-45775.616109456|-45775.616109456|41351.238616308|41351.238616308|41351.238616308|41351.238616308|41351.238616308|40995.820684787|40631.467427541|40476.630475045|40429.589416717|40380.099351908|40180.194164012|40180.194164012|40180.194164012|40180.194164012|40180.194164012|39744.660182236|38895.366340818|38895.366340818|38895.366340818|38895.366340818|38895.366340818||38895.366340818|38895.366340818|38895.366340818||38895.366340818||38895.366340818|38895.366340818|38895.366340818|38895.366340818|38895.366340818|38895.366340818|38895.366340818|38895.366340818||||38895.366340818|38719.279433108|38719.279433108|38543.28454473|38543.28454473|38543.28454473|37961.982827478|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856||-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-41133.899636506|37092.250155684|37092.250155684|37092.250155684|36787.963155165|36787.963155165|36319.959061295|36180.510068105|35906.493911241|35906.493911241|35458.050632704|35458.050632704|35458.050632704|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541||35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541||34147.625465045|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963||-36020.21486963|-36020.21486963||-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36553.016521812|-36778.351690902|-37060.002087533|-37060.002087533|-37730.557875037|-37939.508750041
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-113251.19128561|-113301.32365068|-116218.13738964|-117382.88566623|-117382.88566623|-118480.98407358|-120307.38774517|-120307.38774517|-121973.23997129|-121973.23997129|-121973.23997129|-121973.23997129|-122789.8024337|-122789.8024337|-125577.55825966|-126659.27058939|-126659.27058939|-126659.27058939|-127321.41176598||-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|-128066.04535927|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|116100.48288474|||||113477.75664783|113477.75664783|113441.95183092|111807.72425658|110769.41266245|110769.41266245|106599.34740272|105615.7714715|105615.7714715|105615.7714715|104900.95243395|104900.95243395|102762.16937105|102730.18819006|100648.55193533|-112978.7525016|-112978.7525016|||-112978.7525016|-112978.7525016|-112978.7525016||-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-112978.7525016|-115831.38918796|-115831.38918796|-115831.38918796|-115831.38918796|-115831.38918796|-119173.7657644|-120126.40640489|-121268.22933877|-122275.81037641|-123275.07453877|-123275.07453877|-123516.74948753|-124929.72165281|-125238.54525038|-125238.54525038|-125887.27250042|-126030.30277824|-128294.78086472|-129649.75651635|-129730.67266343|-129730.67266343|-129730.67266343|-129730.67266343|-129730.67266343|-129730.67266343|-129730.67266343|-129730.67266343|-132210.70699189|-132210.70699189|-132339.67443544|-133466.30492826|-135501.44992029|-136796.05546699|-137398.52989939|-137398.52989939|-137398.52989939|-137398.52989939|-139320.5887771|-141406.20975234|-142034.6775026|-146566.30833622|-147601.45370691||-147696.05967434|-151034.51074927|-154944.41681364||132874.37014286||132874.37014286|132874.37014286|129287.07545659|129287.07545659|129287.07545659|129287.07545659|129287.07545659|129287.07545659||||129287.07545659|129287.07545659|124668.97272954|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139495.83922123|-139495.83922123|-139495.83922123|-140295.37691248|-141233.75212498|-143293.05791664|-144392.28657405|-147469.2073045|-148482.86324348|-148482.86324348||-148482.86324348|-151464.29249276|-155354.76943639|-159038.63270711|-162365.14745234|-171627.94161371|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|154667.41077551|152619.34530612|145985.59026903|-168185.07374194|-168185.07374194|-168185.07374194|-168185.07374194|-172161.1930466|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-178214.24815633|-185999.16461815|-190654.6273535|-194917.5161614|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438||170378.65044438|170378.65044438|170378.65044438|170378.65044438|170050.40549069|170050.40549069|170050.40549069|170050.40549069|170050.40549069|170050.40549069|167972.67276743|162180.74751937|158873.0527993|156603.39199922|156287.10222136||153662.62307456|153662.62307456|153662.62307456|153418.08510654|153418.08510654|153418.08510654||153418.08510654|153418.08510654||148381.20567393|137912.45074882|132852.72305424|129069.69228249|127820.78321815|127820.78321815|127820.78321815|127820.78321815|127820.78321815|122917.53690906|119111.79300809|119111.79300809|119111.79300809|119111.79300809
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90047.614015655|-90375.126684061|-91802.642913664|-91802.642913664|-91802.642913664|-93330.714348516|-93628.571498351|-94498.412775945|-95632.608365364|-95632.608365364||-97769.564850405|-99499.51650045|-100177.24055606|-101202.48950673|-102574.98834081|-105638.87593423|91339.882120395|91339.882120395|91339.882120395|88849.869022661|85060.074209045|85060.074209045|85060.074209045|85060.074209045|85060.074209045|85060.074209045|85060.074209045|85060.074209045|82766.749121161|78168.610134624|-90809.740574539|||||-90809.740574539|-93599.711749487|-94494.124166097|-95560.13796233|-98033.486624811|-99804.921759026|-99804.921759026|-100638.80195447|-101637.55772719|-101786.17525244|-102047.93434679|-102047.93434679|-102047.93434679|-102047.93434679|-102047.93434679|-103078.93129233|-103078.93129233|||-106504.36810259|-107415.96455844|-108405.2957757||-108405.2957757|-108405.2957757|-108405.2957757|-109322.55086189|-109569.81587888|-109569.81587888|-110142.18933238|-110142.18933238|-110142.18933238|-110142.18933238|-110142.18933238|-110880.21036931|99947.278815258|99947.278815258|99947.278815258|99947.278815258|98452.302901588|98452.302901588|98452.302901588|97497.003223987|96871.608918503|96871.608918503|96560.241356336|96560.241356336|96560.241356336|96560.241356336|96560.241356336|-105057.10943662|-105057.10943662|96841.376584376|96841.376584376|96841.376584376|96841.376584376|96841.376584376|96841.376584376|96145.97398264|96128.859980712|95254.288867457|94092.302973192|94092.302973192|94092.302973192|94027.641404922|94027.641404922|94027.641404922|94027.641404922|94027.641404922|93302.934894358|92192.14988262|92013.499869578|91185.18502417|91185.18502417|89922.482969014|89922.482969014|89922.482969014||89922.482969014|89922.482969014|89922.482969014||89922.482969014||89922.482969014|89922.482969014|89922.482969014|89922.482969014|89922.482969014|89922.482969014|89922.482969014|89922.482969014||||88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|87528.359200574|85803.732445082|85775.289506298|85775.289506298|85775.289506298|85775.289506298|85155.87722922|83689.354603975|83689.354603975|81493.72733775|-96664.775433766|-96664.775433766||-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96933.67337502|-96933.67337502|87269.515260604|87269.515260604|87269.515260604|87109.278099511|87109.278099511|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|83116.255373674|83116.255373674|83116.255373674|83116.255373674|81362.505970749|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567||-91276.15512567|-93095.727917412|-94200.808797124|-94839.270119906|-94839.270119906|-94939.602359268|-94939.602359268|-94939.602359268|-95721.780399186|-96729.755999096|86824.583821748|86824.583821748|86824.583821748|86824.583821748|86824.583821748||85213.066446602|85213.066446602|82347.851607336|80578.211860909|80578.211860909|78715.587350874||78715.587350874|78715.587350874||78715.587350874|78600.652612083|77067.391791203|-87634.808733081|-87634.808733081|-87634.808733081|-87634.808733081|-87634.808733081|-89466.454147868|-90223.837942076|-91287.597713417|-93052.886348242|-95408.762609157|-97081.958454619
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-126974.99394415|-128822.21549349|120735.21352127|120735.21352127|120735.21352127|120735.21352127||120735.21352127|120735.21352127|120735.21352127|120735.21352127|120735.21352127|120735.21352127|120735.21352127|120735.21352127|120103.35002626|120103.35002626|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|-130023.9169478|||||-130023.9169478|-133299.36282243|-133299.36282243|-133299.36282243|-133299.36282243|-134143.73646937|-135143.04052152|-135525.60057947|-136289.55619941|-137740.02407618|-137740.02407618|-137740.02407618|-137740.02407618|-137740.02407618|-137740.02407618|-137740.02407618|-137740.02407618|||-139303.11614343|-139303.11614343|-143164.5734927||-144238.44458574|-144238.44458574|-144238.44458574|-144238.44458574|-146776.04953971|-149300.76851786|-149300.76851786|-149300.76851786|-149300.76851786|-149300.76851786|-149300.76851786|-149300.76851786|134793.81276134|134793.81276134|134793.81276134|134793.81276134|134793.81276134|134793.81276134|134793.81276134|134793.81276134|134626.45862371|132993.57165018|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-148342.98228745|-150256.15097216|-150256.15097216|-150962.38996906|-153391.54441007|-156418.38267786|-157616.0880095|-157616.0880095|-157616.0880095|-157616.0880095|-157616.0880095|-157616.0880095|-159212.32001055|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-159588.6218279|-160209.57980878||146479.83705944|146479.83705944|146479.83705944||146479.83705944||146479.83705944|146479.83705944|146479.83705944|146479.83705944|146479.83705944|146479.83705944|146479.83705944|146479.83705944||||146479.83705944|144647.43237621|144647.43237621|144647.43237621|144647.43237621|144647.43237621|144647.43237621|142271.5214521|142271.5214521|140741.825352|140741.825352|140741.825352|140741.825352|140741.825352|138579.80594667|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304||-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-156007.21144782|-159831.12524423|-159831.12524423|-161567.91693803|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147329.02529579|143904.47255088|-155304.30142613|-155304.30142613|-155304.30142613|-155304.30142613|-155304.30142613|-158032.55714015|-160819.5079335|-162227.23103722|-162608.82172458|-162608.82172458|-162608.82172458|-162737.57969398|-162875.08854886|-164683.43172096|-167781.59080107|-168019.78161091|-168019.78161091|-168019.78161091|-168019.78161091||-168019.78161091|-168019.78161091|-168019.78161091|-168019.78161091|154130.04890183|154130.04890183|154130.04890183|154130.04890183|154130.04890183|154130.04890183|153755.60989092|150420.47689517|150420.47689517|150420.47689517|150420.47689517||147984.61879149|147984.61879149|147984.61879149|147984.61879149|147984.61879149|147984.61879149||147257.15883606|147257.15883606||147257.15883606|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159796.97775636|-159796.97775636|-160368.86417374|-162609.84908193|-163755.38786881|-164105.9865209
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-121802.60889536|-124752.89877262|-125063.45527484|-125063.45527484|-126787.1725276|-127552.41391956|-128842.48632044|-128842.48632044|-130319.42924493|-130954.92138326|-133588.80153696|-135401.6878992|-135401.6878992|-135401.6878992|-135401.6878992|-135401.6878992|-135401.6878992|-135401.6878992|-138235.20877689||117968.69840828|117968.69840828|117968.69840828|117968.69840828|117968.69840828|117520.7760092|116511.97334356|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|||||113574.75383021|113574.75383021|113574.75383021|113574.75383021|113574.75383021|110996.60966693|110996.60966693|107968.45518548|102741.57168949|102741.57168949|102741.57168949|102741.57168949|-126843.1062516|-126843.1062516|-126843.1062516|-126843.1062516|-126843.1062516|||-128525.67361289|-129256.30401432|-132601.24007451||-132601.24007451|-132601.24007451|-136912.48897168|-139197.20996853|-140130.23329837|-145422.48144263|-151119.42382515|-151655.9608548|-151655.9608548|-151655.9608548|-151655.9608548|-151655.9608548|-151939.95650533|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-155077.62876248|-156375.14306943|-157461.27007714|-170601.41119682|-177890.45688536|-183244.95209484|-188361.05788316|153588.73207871|153588.73207871|153588.73207871|153588.73207871|150365.25786524|-181110.21058436|-181110.21058436|-181110.21058436|-181110.21058436|-181110.21058436|-181110.21058436|-181110.21058436|-181110.21058436|-182422.45620485|-185469.39578316|-187377.10642574|165351.93113161|165351.93113161|165351.93113161|165351.93113161|165351.93113161|165351.93113161||165351.93113161|163316.81318642|163316.81318642||163316.81318642||163316.81318642|163174.2368738|156960.26319311|155883.62577012|150981.80641124|-176582.86697814|-176582.86697814|-176582.86697814||||-176582.86697814|-176582.86697814|-176582.86697814|-176582.86697814|-179975.40775349|-189961.56417054|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-194383.35156582|-199470.39062869|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143||-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-208585.04393122|-212111.15992358|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|183114.84214978|181627.60238865||-212599.4324209|-212599.4324209|-212599.4324209|-212599.4324209|-213043.813801|-218982.01533444|-221542.06493065|-221542.06493065|-221542.06493065|-225602.29436739|-230046.99374154|-231968.88193504|-236715.42437227|-237670.2770028|-237670.2770028||-238161.418892|-240901.57654667|-246335.08505186|-246844.53894651|-249993.93216279|-254325.92955616||-254325.92955616|-254325.92955616||-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-258945.47728462|-264744.97476069|-271496.88242061|-271496.88242061
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-226760.06546582|-232588.96162869|-235598.8462541|-239332.05139344|-240999.44616475|-240999.44616475|-246193.82907194|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209652.08502781|209605.08206487|-244391.89517471||-244391.89517471|-244391.89517471|-244391.89517471|-244391.89517471|-244391.89517471|-245129.88352745|-247271.26517361|-247271.26517361|-247271.26517361|-247271.26517361|-247271.26517361|-247271.26517361|-247271.26517361|-247271.26517361|-251829.18352623|224043.84546372|224043.84546372|224043.84546372|224043.84546372|224043.84546372|224043.84546372|||||224043.84546372|224043.84546372|224043.84546372|224043.84546372|219882.05051525|215715.49446327|215715.49446327|212044.99384807|211134.07935264|211134.07935264|211134.07935264|209565.64372515|205184.0485835|203262.51044802|203262.51044802|203262.51044802|203262.51044802|||203262.51044802|203262.51044802|203262.51044802||197902.78938669|193086.43265187|184596.03627986|183825.35343193|-211288.5105111|-211288.5105111|-211288.5105111|-211288.5105111|-211288.5105111|-211288.5105111|-211288.5105111|-211288.5105111|188966.55771738|188966.55771738|188966.55771738|188966.55771738|188966.55771738|188966.55771738|188966.55771738|188966.55771738|187990.61968597|183489.57742886|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|178272.35387792|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003|177729.62795003||177729.62795003|177729.62795003|177729.62795003||177729.62795003||177729.62795003|177729.62795003|177729.62795003|177729.62795003|173379.17030867|173379.17030867|171326.85589853|-194614.67858421||||-194614.67858421|-194614.67858421|-194614.67858421|-194614.67858421|-194614.67858421|-194971.86509357|-198118.73899286|-199704.15443651|-205210.17159612|-212372.41288458|-212700.50973405|-212700.50973405|-213715.44411611|-213715.44411611|-214989.38235123|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724||-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|180446.2662315|180446.2662315|180446.2662315|176650.32868086|176650.32868086|173017.03186763|167520.96278138|167520.96278138|167520.96278138|163116.74711382|163116.74711382|163116.74711382|163116.74711382|157407.49679314|152680.55199237|150405.00245972|150405.00245972|146983.33606636|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|142702.84320113|139597.44429375|139597.44429375|139597.44429375|139597.44429375|139202.71588194|134875.23986882|129816.93318758|126607.70354175|125986.33726862|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648||124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648||123268.16931831|120870.18813146|118564.24983739|118564.24983739|118564.24983739|117493.36966528||117493.36966528|117493.36966528||117493.36966528|116059.29962809|114215.88847566|112962.09830629|111102.33145143|-125541.61721379|-125541.61721379|-125541.61721379|-125541.61721379|-125541.61721379|-127435.13023754|114443.56995349|114443.56995349|114443.56995349
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9596.5788760569|-9715.7458863845|-9715.7458863845|-9715.7458863845|-9715.7458863845|-9814.7176515384|-9858.151785375|-9858.151785375|-9858.151785375||-10033.458197805|9242.9667538353|9242.9667538353|9242.9667538353|9242.9667538353|9242.9667538353|9012.1852820392|8992.9836467102|8879.6711687781|8879.6711687781|8774.0790764201|8718.889356369|8718.889356369|8718.889356369|8718.889356369|8718.889356369|8718.889356369|-9576.8404549057|-9576.8404549057|-9576.8404549057|-9576.8404549057|||||-9576.8404549057|-9576.8404549057|-9576.8404549057|-9576.8404549057|-9603.7116165619|-9689.6795739576|-9771.8661932863|-9794.6496213411|-9794.6496213411|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|||-9843.6593722415|-9843.6593722415|-9843.6593722415||-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-9843.6593722415|-10096.288191379|-10227.542434866|-10243.350390763|-10243.350390763|-10243.350390763|-10450.944878625|-10503.827642917|-10569.252936575|-10588.614373972|-10633.460415524|-10657.768682013|-10657.768682013|-10657.768682013|-10657.768682013|-10657.768682013|-10657.768682013|-10657.768682013|-10720.854091126|-10869.282323473|-11105.657189473|-11105.657189473|-11145.17465497|-11242.971838856|-11288.857598729|-11321.240982026|-11321.240982026|-11321.240982026|-11321.240982026|-11321.240982026|-11321.240982026|-11377.489980029|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747||10227.547153747|10227.547153747|10227.547153747||10227.547153747||10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|10227.547153747|-11459.886805465||||-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11970.435612658|-11970.435612658|-11970.435612658|-11970.435612658|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977||-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12736.644868281|-12736.644868281|-12736.644868281|-12775.734405286|-12775.734405286|-13358.038228095|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11725.112531791|11725.112531791|11443.533989865|11443.533989865|11229.301222056|11229.301222056|10872.556913395|10808.396570439|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10309.527052003|9963.3633911141|9707.6259901268|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525||-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10674.485949472|10151.982328289|10151.982328289|10151.982328289|10151.982328289|10151.982328289|10151.982328289||10007.758142543|9987.3405858581|9987.3405858581|9987.3405858581|9987.3405858581|9987.3405858581||9890.3784287312|9834.7881836188||9834.7881836188|9703.6535373542|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10785.414221041|-10893.238023378|-10979.153359309
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789|19057.103732789||19057.103732789|19057.103732789|18726.11128571|18726.11128571|18726.11128571|18726.11128571|18726.11128571|18726.11128571|18592.368018807|18592.368018807|18592.368018807|18124.542646893|18124.542646893|18124.542646893|18124.542646893|18124.542646893|18124.542646893|17852.431893561|17852.431893561|17852.431893561|17852.431893561|||||17852.431893561|17852.431893561|17852.431893561|17852.431893561|17852.431893561|17838.813215068|16690.903572297|15929.078484318|15929.078484318|15803.420538131|15743.800597923|15509.67160209|15509.67160209|15509.67160209|15191.3017801|14724.224200111|-17859.911934005|||-17859.911934005|-17859.911934005|-18042.629539101||-18042.629539101|-18042.629539101|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18131.875155297|-18934.305728108|-19567.465673081|-19567.465673081|-19567.465673081|-19567.465673081|-19578.850747868|-19663.173123791|-19663.173123791|-19663.173123791|-19663.173123791|-19663.173123791|-19962.41458199|-20179.346952515|-20179.346952515|-20179.346952515|-20179.346952515|-20179.346952515|-20730.94105835|-21218.267842611|-21974.18649179|-22583.810483691|-22583.810483691|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23151.294671372|-23245.882968191|-23250.981075768|-23776.090084186|-23916.777881712|-23916.777881712|-24571.419868568|-25084.910965076|-25777.678850084|23037.433160293|23037.433160293|23037.433160293||23037.433160293|23037.433160293|23037.433160293||23037.433160293||23037.433160293|23037.433160293|22332.942173201|22332.942173201|22255.578132288|-25751.127390551|-25751.127390551|-25751.127390551||||-25751.127390551|-25751.127390551|-25751.127390551|-25751.127390551|-25751.127390551|-26306.808211723|-26721.453568582|-26759.948409535|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802||23566.306693114|-26711.474328435|-26711.474328435|-26711.474328435|-26711.474328435|-27298.860364928|-27557.716667392|-27557.716667392|-27557.716667392|-27557.716667392|-27557.716667392|-27986.351852658|-28290.390947397|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-29125.602722789|-29345.114136432|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-30265.301024385|-31578.112249316|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27780.780317022|27780.780317022|27780.780317022|27780.780317022||27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|26879.049774101|26879.049774101||25813.333054446|25813.333054446|25461.830931415|25461.830931415|24752.034368239|23977.260409154||23252.511565727|22728.512592187||22728.512592187|22728.512592187|-26098.027639495|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-27064.490626929|-27427.211807699|-28621.902008555|-29138.970676182
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77902.059111513|77902.059111513|77902.059111513|77382.68421203|77382.68421203|77382.68421203|77382.68421203|76189.733595099|76189.733595099|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049||75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75546.655596049|75102.04394574|75102.04394574|71491.159939711|71101.288821901|70885.403991884|70885.403991884|70885.403991884|70885.403991884|70885.403991884|70885.403991884|70885.403991884|70885.403991884|70885.403991884|||||70885.403991884|70885.403991884|70878.226657649|70120.032910678|70120.032910678|69211.147678531|68129.052976146|67582.281084607|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|||63389.153089626|63389.153089626|63389.153089626||63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|63389.153089626|61521.281210696|61087.384210736|61087.384210736|60075.767092916|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|-68386.010251162|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214||61874.676978214|61874.676978214|61874.676978214||61874.676978214||61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214|61874.676978214||||61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|59506.945499515|58379.939443905|58283.266048784|57253.628943093|55670.698825659|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964||-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-66209.056493382|-66209.056493382|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|55329.410101178|54193.789001308|-60200.192041902|-60200.192041902|-60200.192041902|-60200.192041902|-60317.521039385|-60317.521039385|-60416.215417537|-60416.215417537|-60416.215417537|-60879.128241708|-60887.118185807|-60887.118185807||-60887.118185807|-60887.118185807|-60902.794064635|-60902.794064635|-60902.794064635|-60902.794064635|-60903.104516262|-61542.338351402|-62597.042612669|56757.712894937|56757.712894937|56757.712894937|56757.712894937|56757.712894937|56514.125438819||55590.89560348|55590.89560348|55473.2173372|54870.241485778|54789.15720642|54426.841340467||52668.712600518|52284.105076157||52284.105076157|52284.105076157|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51774.084360119|51774.084360119|51774.084360119|51774.084360119|51774.084360119
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-1001476.0729685|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|790187.01546735|726874.46163039|702587.07116324|702587.07116324|-818968.50256463|-820742.78062736|-842936.42291929|-844262.69213255||-864458.54681394|-881898.38534882|-890664.8726098|-913016.525122|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-920273.05312468|-946358.94791632|-966732.16435146|-967933.79293555|-967933.79293555|-967933.79293555|-967933.79293555|||||-967933.79293555|-967933.79293555|-974704.21437284|-1031338.0159698|-1037876.5651163|-1037876.5651163|-1037876.5651163|-1062307.2945737|-1079952.5495264|-1124502.8328071|-1178225.3697856|-1200972.6330951|-1220247.3701057|-1268385.9667841|-1300651.0742046|-1348945.6380051|-1408661.8200057|||-1470777.0175911|-1470777.0175911|-1470777.0175911||-1470777.0175911|-1470777.0175911|-1470777.0175911|-1553474.4639902|-1616416.0711002|-1696851.1901113|-1791223.5445681|-1908359.4939646|-1969288.3266273|-2142042.5851414|1467086.302961|1467086.302961|1467086.302961|1407595.8921789|1248662.102421|1131735.6693566|1011372.9659518|-1216872.022631|-1216872.022631|-1216872.022631|-1216872.022631|-1233302.2473678|-1274224.7192975|-1327916.354775|-1367907.0608611|-1399618.9565123|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1422999.5350705|-1579696.288783|1103766.0060858|1070303.711217|1070303.711217|810670.79024114|764467.54471238|744075.04968043|721870.43170423|721870.43170423|718803.00210399|718803.00210399|716447.78011554|702441.97790616|690824.41989573|683687.81878701||683687.81878701|683687.81878701|664486.4653189||658625.66709529||658625.66709529|658625.66709529|658625.66709529|658625.66709529|658625.66709529|658625.66709529|658625.66709529|625972.96343921||||615136.62604357|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|502959.53900136|497288.37666818|492987.08518686|489930.09465207|484588.99405786|478209.99339762|469066.65933069||462812.97576226|462812.97576226|462812.97576226|457125.52862473|452972.80958303|424969.78842559|-506975.56984495|-506975.56984495|-521695.0776055|-524321.08346357|-524321.08346357|-527051.20384842|-528740.67743267|-528740.67743267|-528740.67743267|-536711.86381408|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|501489.6852676|494877.42807511|491641.58675013|491629.06275738|491629.06275738|491629.06275738|485365.62528597|481295.13920664|478288.35239655|478288.35239655|478288.35239655|478288.35239655|478288.35239655|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-526202.53246107|-535975.03606786|-537963.35537429|-537963.35537429|-537963.35537429|-541959.28374922||-542426.98194357|-544696.64660397|-553218.99646891|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|490071.3354336|474301.48381511|468668.31535012||464587.42635818|464587.42635818|462930.47373131|462339.41525701|454349.35028556|451391.96419678||451391.96419678|451391.96419678||451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|440407.73799642|440175.26444046|437222.51604496
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|56105.771175334|55675.026142388|55675.026142388|-60024.392406055|-60024.392406055|-60024.392406055|-60024.392406055||-60738.213784505|-61236.904205006|-61657.671338895|-62608.523709884|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-62841.803648902|-63252.004054335|-63913.33783815|-64598.1531535|-65236.836837222|59822.31151055|59822.31151055|||||59822.31151055|59822.31151055|59822.31151055|59822.31151055|59822.31151055|59822.31151055|59822.31151055|59506.557420432|59506.557420432|58918.397133814|58031.552370904|56562.835967671|55097.595519635|54758.439466261|54220.488295845|52990.102170513|-58032.113215006|||-58419.01468334|-58732.238537044|-58843.681229973||-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|-58843.681229973|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54658.594470566|54309.54941174|54071.7215686|53290.801742889|-58684.382345848|-58684.382345848|-58684.382345848|-58684.382345848|-60449.313717609|-60895.562813273|-60895.562813273|-60895.562813273|-60895.562813273|-60895.562813273|-60895.562813273|-60895.562813273|-60895.562813273|-61280.401664297|-61280.401664297|-61280.401664297|-61394.890738108|-62186.284861862|-62186.284861862|-62368.094290958|-62647.882545509|-62747.647272787|-63386.274747541|-63484.74971949|-64779.391260333|59698.388254686|59698.388254686|59698.388254686||59698.388254686|58672.973752675|58672.973752675||58672.973752675||58672.973752675|58672.973752675|58672.973752675|58672.973752675|58053.304169639|57681.449077377|-61154.060903018|-61154.060903018||||-61154.060903018|-61154.060903018|-61154.060903018|-61637.112225948|-61637.112225948|-62446.791362164|-63240.879291294|-63967.643656993|-65152.937396659|-65497.70821851|-65847.453576122|-65986.059529025|-66368.241678987|-66368.241678987|-66368.241678987|-66368.241678987|-66368.241678987|-66748.046309985|-66975.607011094|-68406.230012327|-69521.290580647||-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-70271.270420103|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70991.146734338|-70991.146734338|-71313.857532452||-71313.857532452|-71313.857532452|-71313.857532452|-71313.857532452|-71526.508369391|-71827.652084213|-71827.652084213|-71827.652084213|-71914.057871347|-72154.508745942|-73077.231939935|-73507.108285233|-73507.108285233|-73507.108285233|-74230.120316926||-74722.355907695|-75080.395452995|-75717.106058883|-75935.673398759|-76017.41488751|-76713.794319456||-77243.104799395|-77786.783110439||-79585.314567155|-80450.349519061|-82217.055021179|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-83890.477695295|78269.413264511|78269.413264511|78269.413264511|78269.413264511
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-70221.546683678|-70221.546683678|-70221.546683678|-70221.546683678|-70221.546683678|-70221.546683678|-88423.940759642|-90371.045288491|-92647.387227011|-92647.387227011|-92647.387227011|-94191.541363346|76594.284959085|76594.284959085|76594.284959085|76594.284959085|76594.284959085|76594.284959085|76594.284959085||76594.284959085|76594.284959085|76276.176676404|76276.176676404|76276.176676404|76276.176676404|76276.176676404|76276.176676404|75856.862973782|72763.18108198|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69977.670049427|69717.236353817|69717.236353817|||||69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69717.236353817|69641.373726464|69162.637473849|67702.930526499|66669.922807221|64750.073211579|64750.073211579|||64750.073211579|64750.073211579|64750.073211579||64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|64750.073211579|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63426.058278285|63067.842531428|62208.713923809|59141.859075828|59141.859075828|59141.859075828|59141.859075828|-68206.925428936|-68206.925428936|-68206.925428936|-68496.204233255|-68496.204233255|-70890.226925839|-71361.363250932|-73107.070278813|-73496.529874915|-73496.529874915|-73496.529874915|-74479.477638794|-74688.534733721|-74688.534733721|-74688.534733721|-74688.534733721|-77070.594148579|-78617.326831754|-80558.140924172|-81116.223363175|-81116.223363175|-82718.025959083|-83759.226281321|-83759.226281321|-83759.226281321|-86743.584757023|79028.364839421||79028.364839421|79028.364839421|79028.364839421||79028.364839421||79028.364839421|79028.364839421|79028.364839421|79028.364839421|79028.364839421|79028.364839421|78958.810179346|78958.810179346||||78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|77543.122421496|76381.247134995||75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|74735.222842479|74735.222842479|69300.247602755|62450.275114172|57336.988132626|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523||-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-75319.161441387|-75319.161441387|-76549.068268207|-78873.964742453|-94621.071936058|-113063.422999||-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999||-113063.422999|-113063.422999||-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227||125490.07075227|125490.07075227|125490.07075227|125490.07075227|125490.07075227|-147459.26514875|-147459.26514875|-147459.26514875|-147459.26514875|-147459.26514875|-147459.26514875|-147459.26514875|-147459.26514875|-149681.80882562|-149681.80882562|-152570.59720411|-152570.59720411|-152570.59720411|-152570.59720411|-155783.99689346|-161043.32988162|||||-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|-162505.40495996|||-166383.78328885|-166720.87032094|-169689.85591215||-171904.14310143|-171904.14310143|-174171.27011269|-176034.74456966|-179927.49396629|-187647.2155181|-188691.62789115|-188691.62789115|-188691.62789115|-188691.62789115|-188691.62789115|-188691.62789115|-190929.58654572|-195810.65171747|-197806.27968607|-206256.97742897|-208374.41936552|-209632.68818392|-210180.98842631|-210180.98842631|-210180.98842631|-210180.98842631|-210180.98842631|-210180.98842631|-210180.98842631|-210180.98842631|-211984.43158479|-213077.14620532|-231241.27356147|-241934.74840163|-246733.05377959|-248731.17086621|-254035.39613113|-254035.39613113|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|-259351.52189637|223978.95970087|223978.95970087|223978.95970087|223978.95970087|223978.95970087|223978.95970087|223978.95970087|223978.95970087||221585.53862194|221585.53862194|221585.53862194||221585.53862194||221585.53862194|217567.26513548|212959.58658702|212959.58658702|210399.54065224|-246821.31553175|-246821.31553175|-246821.31553175||||-246821.31553175|-246821.31553175|-246821.31553175|-246821.31553175|-252579.23947972|207856.8976075|207856.8976075|207856.8976075|207856.8976075|195785.44178611|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-239926.09695691|-244134.5637269||-244134.5637269|-244134.5637269|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247570.59751173|-247570.59751173|-255356.21945748|-260562.46606387|-266986.0734043|-273845.63711589|-280590.72306706|-280590.72306706|-280590.72306706|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246190.99762385|246156.6640265|-282992.44484936|-282992.44484936||-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921||255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921||255067.54323921|255067.54323921||255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|-288851.10666775|-288851.10666775|-288851.10666775|-292473.45185305|-293470.50205895|-293578.33562105|-301253.70624562|-303083.99591122|-303083.99591122
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10342.249018377|10342.249018377|10342.249018377|10328.104571418|10328.104571418|10328.104571418|10328.104571418|10328.104571418|10270.116190465|10226.240211628|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235||10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10142.992993235|10078.325548039|10001.472831154|9999.414256838|9976.8694528864|9976.8694528864|9808.7438365405|-10476.053058495|-10476.053058495|-10476.053058495|-10476.053058495|-10476.053058495|||||-10476.053058495|-10486.72562055|-10549.695133944|-10753.550148827|-10857.833498697|-10859.259442996|-10932.510492218|-10992.233880242|-11061.926533602|-11112.140592892|-11128.143732987|-11128.143732987|-11128.143732987|-11128.143732987|-11128.143732987|-11180.979917268|-11180.979917268|||-11309.977685853|-11406.64187317|-11657.379859078||-11692.647268969|-11692.647268969|-11692.647268969|-11705.038011649|-11705.038011649|-11705.038011649|-11705.038011649|-11705.038011649|-11705.038011649|-11705.038011649|-11705.038011649|-11849.48667961|11018.371309515|11018.371309515|11018.371309515|11018.371309515|11018.371309515|11018.371309515|11018.371309515|10979.301455016|10615.890505573|10495.433895082|10431.593216757|10140.103574175|9892.3373046387|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9861.433779829|9771.0375331433|9756.7083701592|9690.2315223991|9675.1623733323|9675.1623733323|9640.4473744843|9640.4473744843|9628.8304160937|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161||9624.8646505161|9624.8646505161|9624.8646505161||9624.8646505161||9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161|9624.8646505161||||9596.5162783512|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882||-9990.5794301882|-10004.532700209|-10007.814111343|-10055.904568159|-10103.78285351|-10167.389932163|-10167.389932163|-10167.389932163|9790.6236038554|9784.5817820616|9775.0908689573|9765.6677394534|9765.6677394534|9747.9641549483|9729.011186486|9729.011186486|9729.011186486|9713.3457627622|9669.8286252913|9647.0318058792|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9986.6984774429|-9986.6984774429|-9986.6984774429||-9986.6984774429|-9986.6984774429|-9986.6984774429|-9986.6984774429|-9986.6984774429|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662||9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9696.3951236291|9646.5501373657||9619.0262515304|9619.0262515304||9619.0262515304|9585.0291683672|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9820.6922904074|-9870.7692115638|-9933.0769017375
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4151.2455009327|-4257.4950010364|-4310.7293111361|-4310.7293111361|-4310.7293111361|-4310.7293111361|-4394.6992345956|-4395.2595810639|-4395.2595810639|-4395.2595810639|-4432.2328678488|-4495.1476309431|-4558.941812159|-4600.2131246212|-4655.8804007669|-4655.8804007669|-4774.5893341854|4205.4647398485|4205.4647398485||4205.4647398485|4205.4647398485|4166.9052664983|4137.1169627759|4128.741069751|4125.8234108345|4031.0474207833|4031.0474207833|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|||||4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|4001.2137956756|3845.2375507506|3804.7656596333|3804.7656596333|3804.7656596333|||3804.7656596333|3804.7656596333|3804.7656596333||3804.7656596333|3804.7656596333|3804.7656596333|3804.7656596333|3804.7656596333|3804.7656596333|3804.7656596333|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|3746.7914682829|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4117.0382351985|-4119.4002301263|-4119.4002301263|-4119.4002301263|-4119.4002301263|-4119.4002301263|-4119.4002301263|-4190.4447001403|-4214.1052223781||-4279.2835804201|-4338.3706449113|-4344.8562721236||-4410.5615560557||-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557||||-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4482.4216741428|-4482.4216741428|-4484.4712026455|-4484.4712026455|-4486.3493863449|-4486.3493863449|-4486.3493863449|-4495.3882070499|-4524.8829554183|-4524.8829554183|-4524.8829554183||-4524.8829554183|-4538.7443894053|-4538.7443894053|-4541.3826548947|-4541.9538949318|-4541.9538949318|-4571.6154388131|-4607.3504875701|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|-4832.0983895952|-4832.0983895952|-4896.7759884391|-5017.8066538212|-5038.6716787671|-5038.6716787671|-5038.6716787671|-5090.4685319634|-5133.2983688482|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5363.8806632886|-5376.5340703206|-5461.9823003563|-5481.3692226181|-5531.0620337697||-5531.0620337697|-5531.0620337697|-5678.9578152996|-5724.3306361724|-5724.3306361724|-5852.5043989824|-5852.5043989824|-5852.5043989824|-5852.5043989824|-5934.4984896878|-5934.4984896878|-5934.4984896878|-6029.4427663198|-6136.6030736887|-6434.5589707652||5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623||5453.0485274623|5100.0539194026||5018.3932437806|4845.4369375341|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5669.4597314261|-5764.3997015846|-5887.666335094|-6023.5181501044|-6146.7373374772|-6146.7373374772
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-78313.119186195|-80786.799095772|-82474.221217524|-82660.245797249|-83716.939774721|-85302.155305246|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-86301.222732673|-87180.521892189|-87180.521892189|-91517.246546877||-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-93073.011489041|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|||||-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|-95369.875451181|||-99194.306056868|-101127.00672985|-105007.78525539||-108391.9836171|-109229.98179678|-113480.84172442|-113480.84172442|-114393.75919114|-114393.75919114|-114393.75919114|-114393.75919114|-114393.75919114|-114393.75919114|-114393.75919114|-114393.75919114|-116254.17687904|-116929.23071487|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|96500.132589108|95687.200727293|95687.200727293|92196.889696993|87535.432996658|-111222.33958747|-111222.33958747|-111222.33958747|-111222.33958747|-114774.82176386|-119394.24640429|100021.99615074|100021.99615074|100021.99615074|100021.99615074|100021.99615074|100021.99615074||100021.99615074|98358.437967903|98358.437967903||98358.437967903||98358.437967903|95920.486631003|90528.318478892|89848.131643214|84364.590714682|-100679.21427113|-100679.21427113|-100679.21427113||||-100679.21427113|-100679.21427113|-100679.21427113|-100679.21427113|-100910.23807903|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104865.50551791|-106751.31072416|-106751.31072416|-106751.31072416|-108421.41388773|-108421.41388773|-108421.41388773|-109612.68209748|-111114.58449586||-111114.58449586|-111114.58449586|-113518.70301215|-113518.70301215|-113518.70301215|-119993.00334684|-121347.78149649|-122725.31277387|-130744.79197097|-132527.52095182|-132527.52095182|-133592.01486331|-133592.01486331|-133592.01486331|-133592.01486331|-133596.68318145|-135062.98131273|-139714.42368081|-141765.95516149|-141765.95516149|-143706.6168461|-148724.01871789|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-156315.82681406|-159050.91868229|-162501.0207581|-166317.80084234|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777||-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-175970.73876775|-184378.59863083|-189964.20306483|161234.62609531
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36482.515518258|-36844.461686954|-37446.548955387|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914||32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|32639.031420914|31873.923801016|31196.026445573|31084.473828414|30316.082031571|29306.891397002|29306.891397002|28921.545996669|28729.495551854|27960.550613171|27952.222979224|27952.222979224|27601.509850893|27601.509850893|||||27551.677612104|26987.97512456|24603.305693955|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27316.55663014|-27395.324442649|-27395.324442649|-27395.324442649|-27395.324442649|-27395.324442649|||-27488.363509443|-27488.363509443|-27552.910365905||-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-27552.910365905|-28342.122628783|-28924.580698648|-29499.534109609|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29557.54198336|-29661.157759289|-29901.372137309|-29901.372137309|-29901.372137309|-29901.372137309|-30320.969041455|-30717.743379394|-31269.714865993|-31433.226438033|-31433.226438033|-31433.226438033|-31433.226438033|-31841.328935843|-31841.328935843|-31983.308849022|-31983.308849022||-31983.308849022|-31983.308849022|-32053.756826004||-32053.756826004||-32053.756826004|-32053.756826004|-32053.756826004|-32053.756826004|-32053.756826004|-32053.756826004|-32053.756826004|-32053.756826004||||-32053.756826004|-32053.756826004|-32053.756826004|-32404.94669877|-32404.94669877|-32830.496331967|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479||-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33647.667246088|-33969.630273431|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31103.955720111|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|-33153.192656716|-33153.192656716|-33503.547396351|-33753.941551501|-33876.601723891|-33999.126236687|-33999.126236687|-33999.126236687|-33999.126236687|-34379.785477392|-34379.785477392|-34834.303058508|-34834.303058508|-34899.139578405|-34899.139578405|-35160.155087117||-35239.061207908|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|33680.628495009|33680.628495009|33680.628495009|33680.628495009|33680.628495009|33680.628495009||33680.628495009|33680.628495009|33680.628495009|33680.628495009|33664.587216677|33460.652462974||33311.836069971|33285.291444409||33285.291444409|32914.21271601|32507.458573344|32347.176192605|32152.417991783|31719.353324203|31488.170360226|-33372.983044958|-33372.983044958|-33372.983044958|-33800.53671662|32345.766932995|32345.766932995|32345.766932995
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|62319.340110596|61752.112634562|61752.112634562|61752.112634562|60662.733109311|60662.733109311|60662.733109311|60662.733109311||60662.733109311|60662.733109311|60662.733109311|60662.733109311|60662.733109311|60662.733109311|59741.925677012|57107.69519668|55630.772440755|53628.636045284|-59501.895806392|-59501.895806392|-59501.895806392|-59501.895806392|-59501.895806392|-60412.979433611|-60412.979433611|-60412.979433611|-60412.979433611|-61319.977148456|-62769.724874638|||||-62769.724874638|-64045.0725239|-64045.0725239|-64045.0725239|-64045.0725239|-64045.0725239|-64600.442419616|-64600.442419616|-64600.442419616|-64706.047132906|-66212.274592118|-66674.749546798|-67044.093967379|-67044.093967379|-67044.093967379|-67044.093967379|-67044.093967379|||-68134.741506843|-68134.741506843|-68134.741506843||-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-68134.741506843|-70177.490563159|-72074.989514621|-74016.655016246|-75068.505573607|-75881.672859563|-78362.969843959|-78807.370177727|-78807.370177727|-79669.300197474|-80567.037280832|-80567.037280832|-81715.478124484|-81715.478124484|-83694.975693872|-87255.528548746|-90656.14283194|-91626.102261655|-91626.102261655|-94451.224735172|-99079.138594635|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103836.3125409|-103891.44530966|-103891.44530966|-103891.44530966|-103891.44530966|-103891.44530966|-106301.60589962|88891.66572099|88891.66572099|88891.66572099|88891.66572099|88891.66572099||88891.66572099|88891.66572099|88891.66572099||88891.66572099||88891.66572099|84140.739689989|78899.061345665|78899.061345665|76803.104926851|-86193.527857493|-86193.527857493|-86193.527857493||||-86193.527857493|-86193.527857493|-86193.527857493|-86193.527857493|-86193.527857493|-88520.586508326|-89832.205565834|-89832.205565834|-90074.327859054|-90074.327859054|-90694.849208709|-90694.849208709|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-92478.638459382|-92580.985540991||-92580.985540991|-92580.985540991|-93701.095045546|-97817.883383939|-100958.75931549|-103048.62146165|-103465.13495739|-105600.14995266|-109511.27772518|-109538.65257226|-109538.65257226|-109538.65257226|-110290.607095|-110290.607095|-110290.607095|-111334.00788334|-113265.56431482|-114622.84923869|-114742.05470966|-117480.06078851|-118277.84532056|-118444.37634593|-118444.37634593|-118444.37634593|-118444.37634593|-120204.86260658|-120341.80568714|-120341.80568714|-122047.90825573|-122047.90825573|-122753.23139526|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156||-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|103832.97749267|103832.97749267||103003.30832519|99962.726327391|99962.726327391|99504.600404186|99504.600404186|-109142.18162729||-109142.18162729|-109142.18162729||-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-111957.97958587|-112503.31065097|-115503.67850108|-119259.64277897|-122244.04753219|-123465.6083691
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|13156.196596457|13156.196596457|13156.196596457|13156.196596457|13156.196596457|13156.196596457|13156.196596457|13156.196596457|12812.996218286|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594|12660.05861594||12660.05861594|12660.05861594|12660.05861594|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|12200.794161662|||||12200.794161662|12200.794161662|12200.794161662|12200.794161662|11825.856989707|11825.856989707|11539.841099674|11038.156777416|10864.005147715|10864.005147715|10864.005147715|10864.005147715|10765.561275238|10517.29030582|-11643.529878429|-11643.529878429|-11643.529878429|||-11643.529878429|-11643.529878429|-11643.529878429||-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-11643.529878429|-12045.588753809|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10759.749788261|10574.166431401|10490.740479334|10470.358616462|10470.358616462|10396.269651411|10396.269651411|10396.269651411|10396.269651411|10396.269651411|10199.744057123|9838.0489523594|9421.7210581771|-10236.712302733|-10236.712302733|-10236.712302733|-10236.712302733|-10348.569225259|-10460.632472509|-10539.591636122|-10700.101817913|-10774.266602519|-10774.266602519|-10774.266602519|-10774.266602519|-10840.557677182|-10840.557677182|-10840.557677182|-10840.557677182|-10840.557677182|-10840.557677182|-10876.881842984|-10876.881842984||-10876.881842984|9880.4153368211|9880.4153368211||9880.4153368211||9880.4153368211|9880.4153368211|9880.4153368211|9880.4153368211|9758.7948186901|9721.994242989|-10770.4437725|-10770.4437725||||-10770.4437725|-10770.4437725|-10770.4437725|-10770.4437725|-10770.4437725|-10876.048636111|-11042.831817901|-11153.146464334|-11348.496071483|-11472.498040443|-11472.498040443|-11472.498040443|-11603.084000546|-11603.084000546|-11778.982222829|-12023.313580922|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251||-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|10518.576270129|10518.576270129|10518.576270129|10518.576270129|10518.576270129|10292.862522366|10108.943179706|10108.943179706|10108.943179706|10108.943179706|10108.943179706|10108.943179706|9742.7146441173|9275.7940490192|9224.7711655769|9015.4582291073|9015.4582291073|8918.2869212303|8874.7632458114|8782.5147175683|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9805.4325530808|-9805.4325530808|-9805.4325530808|-9805.4325530808|-9897.5275076554|-9897.5275076554|-9897.5275076554|-10062.808341839|-10094.768175038|-10094.768175038|-10094.768175038||-10094.768175038|-10094.768175038|-10094.768175038|-10094.768175038|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613||9181.653284957|9141.8369832856|8933.1522036506|8855.7246707229|8730.8051896921|8525.3023781814||8525.3023781814|8525.3023781814||8525.3023781814|8525.3023781814|8525.3023781814|8525.3023781814|8525.3023781814|8480.8054051623|8480.8054051623|8257.5615612914|8092.2906236571|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-30480.749143306|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|26139.063068108|24507.292297898|24163.616031632|24163.616031632||24163.616031632|24163.616031632|24163.616031632|24163.616031632|24163.616031632|24163.616031632|22009.57336848|21952.303742756|21792.041657723|21792.041657723|21252.268508581|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|20850.57010167|||||20631.189001856|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|-23048.927673398|||-23129.038566884|-23129.038566884|-23129.038566884||-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23129.038566884|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-23392.466818193|-24005.518686881|-24586.687429868|-25454.652699853|-26493.179286493|-26493.179286493|-26493.179286493|-27456.310318325|-27529.233687028|-27571.370763365|-27623.745292627|-27879.161436253|-28124.068262503|-28303.479336423|-28303.479336423|-28903.865929359|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642|25589.066734642||25589.066734642|25589.066734642|25589.066734642||25589.066734642||25589.066734642|25162.85192738|24528.829539975|24528.829539975|22893.143933306|-25859.390619137|-25859.390619137|-25859.390619137||||-25859.390619137|-25859.390619137|-26160.138023508|-26160.138023508|-26160.138023508|-26541.82002612|-26902.022251245|-27147.991542821|-27147.991542821|-27147.991542821|-27147.991542821|-27200.54615869|-27422.285540041|-27422.285540041|-27422.285540041|-27514.657805268|-27514.657805268|-27514.657805268|-27662.951692693|-27662.951692693|-27662.951692693||-27662.951692693|-27662.951692693|-27662.951692693|-27662.951692693|-27662.951692693|-27989.390769659|-28199.323077399|-28257.58119711|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28971.225199963|-29554.290370325|-29554.290370325|-29679.767078138|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30691.619871265|-31110.133190294|-31550.147989216||-31578.413672062|-31578.413672062|-31578.413672062|-31578.413672062|-31578.413672062|-32051.01519118|-32545.572434644|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32960.374461213|-33244.860512459|-33705.400569399|-33786.451623904
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-79842.61319138|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80176.245015457|-80454.657085675|-80454.657085675|-80454.657085675|-81860.730095194|-82247.983669676|-82247.983669676|-82247.983669676|-84373.59869374||76681.454097992|76681.454097992|76681.454097992|76681.454097992|76585.745799991|76585.745799991|75606.384222212|75351.53802468|75035.042249644|74594.491388493|73884.21315294|73884.21315294|73884.21315294|73673.131897037|73673.131897037|73673.131897037|73070.146552264|72872.385058071|72513.761175634|72312.668118067|72312.668118067|||||-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|-77923.982846463|||-77923.982846463|-77923.982846463|-79593.314273848||-80430.060732302|-80430.060732302|-80430.060732302|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|72161.91081424|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-78814.625625444|-79277.361806049|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72719.889319114|72428.258418659|72428.258418659|72139.106198435|72139.106198435|72139.106198435|71760.117998261|71500.131109179|70922.367899088|70208.186554542|69682.946363632|69682.946363632|68523.635280215|68523.635280215||68523.635280215|68523.635280215|68523.635280215||68523.635280215||68523.635280215|68523.635280215|67834.78980774|67834.78980774|67834.78980774|67834.78980774|67834.78980774|67834.78980774||||-75193.46937316|-75193.46937316|-75564.965970178|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|67464.49916635|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248||-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|66574.950093304|65611.659935945|65611.659935945|65611.659935945|65574.165425918|65574.165425918|65574.165425918|65574.165425918|64649.072695465|63582.302994961|62424.83264055|62424.83264055|62424.83264055|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534||-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-70532.338920594|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786||64293.791090874|63831.990100971|63468.877889968|62993.197655519|62597.997395022|61165.793926264||61165.793926264|61165.793926264||61165.793926264|60817.54880696|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-67639.030271867|-67671.144746519|-68939.684872246|-68939.684872246|-69921.872080273|-70518.746755859
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-16089.424311117|-16194.536186564|-16194.536186564|-16427.817985071|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16455.706513445|-16773.562792717|-16880.625325241|-16902.562129927|-16902.562129927|-16951.180144363||-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17167.014978455|-17283.349976061|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17355.113084754|-17475.818623153|||||-17475.818623153|-17859.242914615|-18054.714349572|-18220.388085891|-18220.388085891|-18403.208984323|-18437.344285766|-18437.344285766|-18437.344285766|-18478.715873073|-18958.869510389|-18958.869510389|-18958.869510389|-19202.783964868|-19202.783964868|-19202.783964868|-19274.204405409|||-19474.671561565|-19909.635068406|-20669.594520451||17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|17161.005622029|16778.895135588|16202.661261764|16052.40140196|15690.446002178|-17464.878429002|-17464.878429002|-17464.878429002|-17464.878429002|-17464.878429002|-17464.878429002|-17464.878429002|-17464.878429002|-17808.753810003|-17861.948677781|-18309.942975312|16215.86406999|16215.86406999|16215.86406999|16215.86406999|16215.86406999|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18032.174922273|-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167||-18276.74469167|-18276.74469167|-18276.74469167||-18276.74469167||-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167|-18276.74469167|-18542.413027354|-18542.413027354||||-18542.413027354|-18542.413027354|-18542.413027354|-18542.413027354|-18617.681141504|-18828.618693215|-18828.618693215|-18830.13188135|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-19109.94670727|-19340.686186969|-19340.686186969||-19340.686186969|-19340.686186969|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-20228.979975005|-20509.977750006|-20647.753055562|-20816.546982175|-20816.546982175|-20880.052202417|-21113.946891574|-21120.624297743|-21120.624297743|-21120.624297743|-21120.624297743|-21120.624297743|-21433.471441936|-21642.746046596|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21868.679251275|-21868.679251275|-22055.739538867||-22055.739538867|-22055.739538867|-22055.739538867|-22055.739538867|-22055.739538867|-22364.710598741|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742||20986.356057742|20986.356057742|20986.356057742|20843.972644365|20843.972644365|20843.972644365||20704.414049295|20374.348943661||20279.832159623|19980.369066248|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21845.482882401|-22559.42542489|-22674.361583211
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-129350.2760517|-133183.64005745|-135554.04450827|-136860.04945364|-138700.05494849|-141311.17216499|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-143894.44852189|-144577.16502432|-146169.07224925|-147198.96916583|-147421.07685092||-154373.41872325|-159426.02080361|-161628.91200401|-166712.23704199|-166712.23704199|-169974.70782443|-173299.67536048|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175086.94224933|-175513.26916593|-178964.7435177|143527.0865452|||||143527.0865452|143527.0865452|143527.0865452|143363.06980889|143363.06980889|134875.63312099|133700.70346776|132004.64634623|132004.64634623|132004.64634623|132004.64634623|125694.05149581|103721.16832868|102879.07592076|96921.195467507|92695.559753887|92695.559753887|||92695.559753887|92695.559753887|92695.559753887||92695.559753887|92695.559753887|92695.559753887|92695.559753887|92695.559753887|-111606.61969817|-111606.61969817|-111606.61969817|-111606.61969817|-111606.61969817|-111606.61969817|-111606.61969817|-117246.44407181|-117246.44407181|-118404.2442686|-118404.2442686|-118404.2442686|-119838.04918734|-122470.0546526|-124744.50516955|-125058.90348316|-125058.90348316|-125058.90348316|-125058.90348316|-125058.90348316|-125058.90348316|-125058.90348316|-125058.90348316|-131193.2260924|-137070.25121377|-143789.16801531|-148060.18668367|-152444.05763416|-152444.05763416|-159265.61959352|-164716.26429227|-164716.26429227|-164716.26429227|-164716.26429227|-164716.26429227|-164716.26429227|-164716.26429227|-164716.26429227|141417.45633833|141417.45633833|141417.45633833|141417.45633833|141417.45633833|141417.45633833|141417.45633833|141417.45633833|141417.45633833|136141.6181537|132629.57572633||129210.63969593|127589.59966214|127336.89172708||127336.89172708||127336.89172708|127336.89172708|119163.21303009|114875.79225566|112200.88028407|109906.53364896|-128800.59568866|-128800.59568866||||-128800.59568866|-128800.59568866|-128800.59568866|-128800.59568866|-128800.59568866|-133406.21743184|-139390.24159093|-141005.82398993|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992||-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-144609.26241317|-144609.26241317|-144609.26241317|-156404.73601463|-158051.52594399|-158051.52594399|-160482.748079|-160482.748079|-163297.49786555|-166074.99762839|-172611.10847599|-176006.78719555|-178229.76355061|-180670.69574149|-180670.69574149|-186167.43971277|-186558.26634752|-191026.8220505|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|150415.38144559|142739.31271733|136501.00335472|136501.00335472|131795.55928303|125178.39920336||123798.22133707|121871.79179507|121871.79179507|121871.79179507|121871.79179507|121871.79179507|115268.65755007|106926.28616675|-118312.48107491|-118312.48107491|-118312.48107491|-118312.48107491|-119519.42341657|-122388.24824063|-125887.96079091||-125887.96079091|-127403.28976767|-128873.03759836|-128873.03759836|-128873.03759836|-128873.03759836||-128873.03759836|-128873.03759836||-128873.03759836|-128873.03759836|-128873.03759836|-132664.4862204|-132790.10644494|-132790.10644494|-133050.11827216|-134544.57585795|-138721.75095328|-141885.27883698|113395.64795852|113395.64795852|113395.64795852|113395.64795852
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|18235.456779657|18235.456779657|18235.456779657|18145.008369947|18145.008369947|18000.009299941|17921.676999934|17879.085555483|17747.872839425|16868.076597291|16868.076597291|16868.076597291|-18972.864092803|-18972.864092803|-18972.864092803|-18972.864092803|-18972.864092803|-18972.864092803|-18972.864092803||-19106.51565867|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|17000.095956497|||||17000.095956497|17000.095956497|17000.095956497|16922.884396108|16801.832587788|16801.832587788|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|-17931.404879529|||-17931.404879529|-17931.404879529|-18351.005421698||-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|-18576.555381035|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|17070.630298616|-18572.950574728|-18572.950574728|-18572.950574728|-18572.950574728|-18572.950574728|-18572.950574728|-18638.83397192|-19047.037746577|-19487.819718419|-19738.740468687|-19738.740468687|-19738.740468687|-19738.740468687|-19738.740468687|-19738.740468687|-19760.26718743|-20056.407986033|-20425.453317814|-20830.50368646|-20938.3374294|-21413.708254889|-22046.800314678|-22046.800314678|-22063.111460753|-22631.790511948|-22715.322791054|-23028.136434504|-23286.81826056|-23852.020289511|-24205.022543901|-24338.696193747|-24338.696193747||-24338.696193747|-24338.696193747|-24338.696193747||-24338.696193747||-24756.884659719|-25879.871844133|-25973.38875155|-25973.38875155|-25973.38875155|-25973.38875155|-25973.38875155|-25973.38875155||||-25973.38875155|-25973.38875155|-25973.38875155|-25973.38875155|-25973.38875155|-26600.987501722|-27217.763890802|-27687.60478848|-27687.60478848|-27687.60478848|-28089.005320534|-28523.894800593|-28965.438667326|-29106.042963695|-29295.603292995|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693||-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|25712.417218897|25712.417218897|25472.130243219|25349.589159132|25338.432399036|24295.480443373|23265.592499211|23265.592499211|23265.592499211|23265.592499211|23265.592499211|23265.592499211|22542.324999123|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22105.578236979|22105.578236979|22105.578236979|22105.578236979|22105.578236979|22105.578236979|21695.086929977|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-24555.874352964|-24612.070443023|-24612.070443023|-24612.070443023|-24635.633825581|-24684.037583979|-25110.041759977||-25350.046399975|-25592.279012311|-25592.279012311|-25592.279012311|-25594.198902568|-25690.776558408|-25785.221616472|-25785.221616472|-25785.221616472|-25835.458785768|-25835.458785768|-25958.843095298|-26462.60343922|-26727.892710245|-26889.93247244||-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244||-26889.93247244|-26889.93247244||-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-33282.560017176|-33282.560017176|-33282.560017176|-33282.560017176|-33282.560017176|-33282.560017176|-33282.560017176|-33282.560017176|-33525.066685751|-33819.518539723|30806.817399599|30806.817399599|30806.817399599|30806.817399599|30806.817399599|30806.817399599|30806.817399599|30806.817399599|30806.817399599||30806.817399599|30806.817399599|30749.582380056|30749.582380056|30749.582380056|30749.582380056|30749.582380056|30112.196890804|30112.196890804|30112.196890804|30112.196890804|29882.996545337|29869.996161486|28483.329068318|-30160.38054021|-30160.38054021|-30160.38054021|-30160.38054021|-30160.38054021|-30160.38054021|-30160.38054021|||||-30160.38054021|-30314.311711344|-30545.21496755|-30545.21496755|-30545.21496755|-31039.127741722|-31076.306915943|-31076.306915943|-31076.306915943|-31274.967148981|-31274.967148981|-31274.967148981|-31274.967148981|-31274.967148981|-31274.967148981|-31274.967148981|-31274.967148981|||-31274.967148981|-31274.967148981|-32038.852387756||-32418.169319729|-32495.188133033|-32972.431258925|-33788.812509917|-34576.458344352|-34926.620382613|-36171.24486957|-39938.816292593|-39938.816292593|-39938.816292593|-39938.816292593|-40045.90699177|34970.853457688|34970.853457688|34970.853457688|34970.853457688|34970.853457688|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34953.382974314|34615.596264585|34615.596264585|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249|34443.377131249||34443.377131249|34443.377131249|34443.377131249||34081.021149691||34081.021149691|34012.245721879|33741.384135421|33715.426817134|33158.807574593|32263.007646904|-37834.14588902|-37834.14588902||||-37834.14588902|-37834.14588902|-37834.14588902|-38104.606543355|-38140.605918847|-38140.605918847|-38140.605918847|-38140.605918847|-39817.33990983|-40377.599899811|-40688.999888679|-41246.110987421|-42779.012208246|-44165.569120273|-46272.854578081|39114.155657766|39114.155657766|39114.155657766|39114.155657766|39114.155657766|39114.155657766||38299.061841963|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41177.018848717|41177.018848717|41177.018848717|40510.576498575|39875.640553972|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|37643.737473348|37586.059634223|37586.059634223|37586.059634223|37198.399593581|37098.221770645|36169.204424538|36169.204424538|36169.204424538|36169.204424538|36169.204424538||36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|35743.290819934|35620.323133261|35618.790306256|35618.790306256|35618.790306256|34329.062106489||34329.062106489|33718.402340543|32845.447045048|29777.739430793|29777.739430793|29777.739430793||29419.710478658|28749.67830962||28688.531455134|27965.034950149|27572.261055721|26988.623395245|26931.803772495|26746.448636105|-29452.860529212|-29452.860529212|-29452.860529212|-29452.860529212|-29452.860529212|-29978.178365791|-30806.309295324|-31051.454772582
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|16366.574964429|16366.574964429|16366.574964429|16366.574964429|16366.574964429|16366.574964429|16307.3147709|16307.3147709|16242.016412111|16184.259887382|16184.259887382|16184.259887382|16184.259887382|16041.955430425|16040.506033805|-16639.950413344|-16639.950413344|-16639.950413344|-16639.950413344||-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16729.273169021|-16748.961823074|-16748.961823074|-16748.961823074|-16885.513136749|-17108.903485277|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|||||-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17170.26125281|-17208.410497682|-17208.410497682|||-17208.410497682|-17432.122775202|-17738.02849822||-17738.02849822|-17738.02849822|-17830.587220244|-18053.537597309|-18053.537597309|-18053.537597309|-18053.537597309|-18053.537597309|-18053.537597309|-18053.537597309|-18053.537597309|-18083.375108122|-18384.305675691|-18492.006306323|17147.399621823|17147.399621823|17002.666246471|16991.748452433|16991.748452433|16823.053836036|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16512.007384489|16467.539980851|16467.539980851|16310.044423168|-17317.840297438|-17317.840297438|-17317.840297438|-17333.155886042|-17482.395428935|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689||16401.706464689|16401.706464689|16401.706464689||16401.706464689||16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689||||16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|16401.706464689|15319.673849654|15312.415388504|15056.017098338|14637.241220376|14590.915086884|14590.915086884|14487.127874315|14418.475415906|14313.861573229|14189.846192476|14140.940213862|14031.044682069|-14724.025582243|-14724.025582243||-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|13944.721503403|13944.721503403|13840.801670448|13790.434161047|13790.434161047|13758.260178941|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14590.29944183|-14713.666046478|-14807.962273865|-14934.336140574|-14934.336140574|-15024.262378415|-15087.513753795|-15215.015281994|-15217.794757771|-15298.105286413|-15344.005873792|-15400.006526435|-15406.673918261|-15533.488775351||-15533.488775351|-15533.488775351|-15533.488775351|-15533.488775351|-15533.488775351|-15536.098639279|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138||14897.993310138|14868.695444615|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922||-15607.532821922|-15607.532821922||-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15721.583730768|-15721.583730768|-15728.42636752|-15838.807075022|-15985.341194469|-16204.82354941
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-44348.515350822|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-44857.91100402|-45683.826404542|-45683.826404542|-45683.826404542|-45683.826404542|-46390.362671714||-48628.180746349|-49956.311940387|-50329.235489319|-50993.594988133|-51704.746898929|-51704.746898929|-51805.860369048|-51805.860369048|-51863.969469667|-51863.969469667|-51863.969469667|-51863.969469667|-52415.521632963|-53283.166403468|-53283.166403468|-53283.166403468|-53283.166403468|-53283.166403468|-53283.166403468|-53283.166403468|48125.25663624|||||48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|||48125.25663624|48125.25663624|48125.25663624||48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|48125.25663624|47200.285151378|45228.094612643|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43306.431583675|43076.150103303|43076.150103303|42615.166781448|-49829.162591326|-49829.162591326|-49829.162591326|-49829.162591326|-49829.162591326|-50440.736212585|-50984.151347317|-52235.168163685|-53575.186848539|-55005.763165043|-56256.403516715|-56690.448351905|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52249.43139169|52049.368212989|51727.07579221|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696||-56984.056296696|-56984.056296696|-56984.056296696||-56984.056296696||-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696||||-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-56984.056296696|-57244.041559253|-57244.041559253|-57244.041559253|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|50224.783856454||49720.142464272|49720.142464272|49720.142464272|-57448.82399289|-57448.82399289|-57448.82399289|-57448.82399289|-57448.82399289|50431.298797556|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50042.184740555|50042.184740555|49891.316378395|49004.711578265|49004.711578265|48777.457309183|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|-53039.095013162|-53085.302485385|-53085.302485385|-53625.336094872|-54137.451968978|-54137.451968978|-54763.835521087|-55127.862400681|-55127.862400681|-55127.862400681|-55127.862400681|-55290.042000172|-55290.042000172|-55290.042000172||-55290.042000172|-55290.042000172|-56016.713333524|-56135.237037249|-57094.707819165|-58477.453132406|-59274.947924896|-59722.164360995|-60296.849289994|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917|-60487.523201917|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-61228.752829785|-62500.071747918|-62500.071747918|-62500.071747918
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|77454.576573967|73866.196193297|70045.773548108|69745.492440568||69745.492440568|69745.492440568|69745.492440568|69745.492440568|69745.492440568|69000.547156186|66711.719062429|66524.132291588|65189.669495788|65189.669495788|64355.188328653|62209.491763769|62209.491763769|-68024.701526211|-68024.701526211|-68830.915047183|-68830.915047183|-68830.915047183|-68830.915047183|-68830.915047183|-69533.845737262|||||-69533.845737262|-70548.717485847|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-71701.227009098|-72379.14112122|-72910.156801355|||-76266.840890395|64428.59149334|64428.59149334||62576.212770378|61862.458633753|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59939.801232244|59294.223591382|58576.915101535|57846.572335039|57388.978191406|57388.978191406|57204.420212674|57027.133569638|-62438.761515565|-62438.761515565|-62438.761515565|-62438.761515565|-63770.846128406|-65134.273476007|59659.695967068|59659.695967068|59659.695967068|59659.695967068|59538.471834113|59538.471834113|59538.471834113|59509.413149014|58699.347943349|58363.440251508|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844|-63354.749037844||-63813.235991556|-63813.235991556|-63813.235991556||-64686.928879506||58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535||||58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58215.224883722|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479||-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64809.512132755|57022.764296939|56608.626996599|54772.105523486|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59508.870668978|-59909.856298865|-60333.173665405|-60578.609463463|-60578.609463463|-61048.454959404|-61492.727732671|-61880.808591856|-62300.898435396|-62367.664928218|-62991.849920242|-63274.277689158|-64343.641876842||-64404.046529824|-65082.273922027|-65479.593857376|-65479.593857376|-65479.593857376|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762||61250.043166762|61250.043166762|61250.043166762|60944.492407513|60749.436008348|-64121.920435381||-64121.920435381|-64121.920435381||-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-65052.13381709|-66580.148685656|-66994.609650729
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-134161.89625772|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667||-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|-134612.87915667|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|120684.03976566|119137.82196185|118391.55418317|118391.55418317|118391.55418317|118391.55418317|||||118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|118391.55418317|117823.94909241|116937.72121379|115058.57912644|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|||-126275.18034771|-126275.18034771|-126275.18034771||-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-126275.18034771|-130422.42260857|-132674.91400952|-133299.90445502|-133826.51265055|-133826.51265055|-133826.51265055|-133826.51265055|-133826.51265055|-134985.01405616|-135281.56935002|-135281.56935002|-135281.56935002|-138007.2992778|-140605.30775037|-140605.30775037|-140650.34194486|-144689.26882762|-146643.63203069|-153282.26176628|-153282.26176628|-155874.39724232|-155874.39724232|-158338.21915813|-159964.49815931|-159964.49815931|-159964.49815931|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|136157.19670963|135419.10745514|133932.34161682|130513.71290758|126465.23656398||123311.58420633|123311.58420633|123311.58420633||123311.58420633||123311.58420633|123311.58420633|123311.58420633|123311.58420633|121457.31578481|117135.39270924|117135.39270924|117135.39270924||||117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|113682.43169992|113682.43169992|113682.43169992|98886.035222137|91795.594691263|89222.882990292|84198.810686272|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246||-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|86260.812795374|86260.812795374|86260.812795374|86260.812795374|86260.812795374|85550.840597221|85550.840597221|85550.840597221|85004.706255673|85004.706255673|85004.706255673|85004.706255673|85004.706255673|85004.706255673|84138.562506303|79481.736118115|78351.929020127|77852.143355697|76052.38150633|75663.757229256|73411.593302606|73411.593302606|73411.593302606|73411.593302606|73411.593302606|71407.325891784|71069.250990871|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763||67835.452135292|66744.946816991|-77545.12738643|-77545.12738643|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|68899.02913542|67587.810150467|-75839.740554979||-75839.740554979|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565||-76116.595920565|-76116.595920565||-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76899.102771694|-76899.102771694|-76899.102771694|-77241.704762269|-77241.704762269|-77241.704762269
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|159222.18699076|159222.18699076|158346.87443418|-174283.09550682|-174283.09550682|-174283.09550682|-174283.09550682|-174283.09550682|-174831.2172298|-176590.24136644|-176811.37929605|159197.43721985|159197.43721985|159197.43721985|159197.43721985|159197.43721985|154358.26357761|152403.93908352|152403.93908352||152403.93908352|152403.93908352|152403.93908352|152403.93908352|152403.93908352|152403.93908352|152403.93908352|152148.82120391|150678.79160977|150678.79160977|148348.65734418|147815.00906689|147815.00906689|141100.01007433|-158782.4542764|-158782.4542764|-158782.4542764|-158782.4542764|-158782.4542764|-159730.50475156|-164717.22750173|||||-165580.2527797|-172933.61419967|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|||155267.10874396|155267.10874396|155267.10874396||155267.10874396|155267.10874396|155267.10874396|155267.10874396|155267.10874396|154847.04783205|154847.04783205|152830.05314672|-170402.87634195|-170402.87634195|-170402.87634195|-171242.08482439|-176485.64980488|-176982.28370972|-176982.28370972|-179596.98189969|-179641.09099966|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-180388.56970549|-183987.29967277|-185808.11074752|-186447.90083058|-187547.66758953|-190701.44146856|-190701.44146856|-193055.48329451|-193055.48329451|-193717.20366057|-195258.0040673|-197803.33785256|-199192.59761395|-199608.44179328|-199976.04643698|-200245.6071522|-209356.23016911|-216960.55505122|-216960.55505122|-216960.55505122|-216960.55505122|-220222.8389458|-222022.02338988|-222022.02338988|-223802.24821098|-226474.72023442|-229721.91137158||-231802.1237462|-236807.91527355|-237519.03120192||-237519.03120192||-246715.59022435|-253072.87802706|-255136.53114117|-256051.27301379|-256051.27301379|-259995.33252759|-259995.33252759|-259995.33252759||||-259995.33252759|-259995.33252759|-259995.33252759|-266133.70280843|-270620.78089826|-273689.75655362|-280710.84061513|-283512.04512792|244787.5986075|244787.5986075|241847.33178611|229135.92420679|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432||-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-283716.04640195|-283716.04640195|-283716.04640195|-283716.04640195|-292939.56345919|-292939.56345919|-303127.29273244|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|266199.20318684|263434.20146523|263434.20146523|254288.00162804|248681.11292004|244812.34768893|243211.74011421|243211.74011421|243211.74011421|243211.74011421|242318.6001269|240103.21003321|240103.21003321|236475.78892579|234278.65436199|231928.1044993|231928.1044993|231928.1044993|231928.1044993|228261.88334992|228261.88334992|228261.88334992|228261.88334992|228261.88334992|227850.56060352|227850.56060352|227850.56060352||227850.56060352|227850.56060352|227850.56060352|227850.56060352|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702||217624.64566335|216602.01385858|216602.01385858|216602.01385858|216602.01385858|216602.01385858||212391.12650953|202962.36278837||199402.62532041|192669.58368935|190716.20409927|187268.00455475|177414.44950528|-201506.23517867|-201506.23517867|-201890.26130964|-204528.06812182|-206820.07569091|-210705.63965656|191067.72052674|191067.72052674|191067.72052674
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-128235.10045199|-129151.60596272|-129151.60596272|-129151.60596272|-129151.60596272|-129151.60596272|-129151.60596272|-129151.60596272||-130696.22884746|109825.02451361|109825.02451361|109825.02451361|109825.02451361|109825.02451361|109825.02451361|107388.91612623|104965.46236248|101828.29151387|100520.3239043|98715.121953769|98715.121953769|98715.121953769|97137.222913838|97137.222913838|97137.222913838|97137.222913838|96120.111195482|96120.111195482|96120.111195482|||||96120.111195482|96120.111195482|96120.111195482|94266.790217203|87840.878019114|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|-99904.108570119|||-99904.108570119|-99904.108570119|-102721.23174458||-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-104014.34597151|-107577.05107945|-109846.72342161|-110071.01978273|-110071.01978273|-110071.01978273|-116273.35531415|-118128.83372117|-118128.83372117|-119713.2800328|-119713.2800328|-119713.2800328|-119713.2800328|-119713.2800328|-119713.2800328|-119713.2800328|-119713.2800328|-123953.64448089|-128209.60497877|-131505.11664308|-136094.57404786|-147616.19338651|-151793.44862533|-151793.44862533|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-151896.47927556|-152929.42141729|-156819.03878678|-156819.03878678|-158687.8208742|136949.66545607|136949.66545607|136949.66545607|136949.66545607|136949.66545607||136949.66545607|136949.66545607|136949.66545607||136949.66545607||136949.66545607|135966.29495119|131194.80858172|131194.80858172|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539||||-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-147724.08639987|-147724.08639987||-147724.08639987|-147724.08639987|-147724.08639987|-147724.08639987|-147724.08639987|-150510.09599986|-150966.78518501|-150966.78518501|-155647.92206449|-155647.92206449|-155647.92206449|-158108.80229387|-162182.00254875|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|146926.71704494|142629.68560549|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375||140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|132761.60339305|132574.00377006||129676.67085562|128886.99705846|128886.99705846|128886.99705846|125979.99673163|125722.2185907||124279.9980668|124279.9980668||124279.9980668|119522.22007422|116669.1334158|114454.59268422|-129570.53393656|-129570.53393656|-129570.53393656|-129570.53393656|-131622.81548507|-132064.23942786|-134210.26603095|-134690.45189006|-134690.45189006|-135689.39098896
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-131843.77052231|116651.86629735|116651.86629735|116651.86629735|116651.86629735|-131510.0416082|-131510.0416082|-132616.712898|-133396.34766445|-133670.79958574|-133670.79958574|-135128.66620638|-136898.51800709|-138187.2422301|-141613.60247788|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885||-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141719.54604885|-141788.38449872|-143292.64944302|-143791.83271447|-146113.14746052|-148500.79933397|-148500.79933397|-149978.66592663|133437.76113629|133437.76113629|133437.76113629|133437.76113629|133437.76113629|||||124975.29015143|120883.65572381|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|118624.37208613|114710.41342904|||-124243.84845309|-124243.84845309|-124243.84845309||-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124243.84845309|-124459.07216431|-124459.07216431|113668.60578793|113668.60578793|113668.60578793|113668.60578793|113668.60578793|113668.60578793|113668.60578793|113104.00643103|110932.22936781|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415|110573.53936415||110573.53936415|110573.53936415|110573.53936415||110573.53936415||110573.53936415|110573.53936415|107965.04373794|106922.27081993|106263.63424437|106254.0380493|-119367.80698182|-119367.80698182||||-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-121165.47975079|-121165.47975079||-121165.47975079|-121165.47975079|-121165.47975079|-121165.47975079|-121165.47975079|-121911.64416754|-125288.44958956|-125288.44958956|109665.19647987|109665.19647987|109665.19647987|109665.19647987|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|108179.14153105|108179.14153105|105984.09419474|105984.09419474|105984.09419474|105984.09419474|105984.09419474|103579.54910527|100868.27050033|100868.27050033|99793.066529946|99793.066529946|99793.066529946|98797.851699939|97344.835222155|95836.216323648|95836.216323648|92168.018137387|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376||89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89116.794595973||87546.43843997|86867.426367887|86867.426367887|86867.426367887|86867.426367887|85808.251519874||85478.61279986|84830.077530692||84830.077530692|84808.429050236|84808.429050236|-91457.124082988|-91457.124082988|-91457.124082988|-91457.124082988|-91457.124082988|-92394.026758875|-93071.140843195|-93503.719638106|-93503.719638106|-93503.719638106|-93503.719638106
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|9273.5350671665|9273.5350671665|9273.5350671665|9088.3722968517|9080.3803567405|9080.3803567405|9080.3803567405|9080.3803567405|9080.3803567405|8898.2003963783|8729.667107087|8729.07456343|8494.5272927|8414.8485095062|8414.8485095062|8308.1650105624|8283.2054913079|8283.2054913079|8283.2054913079||8283.2054913079|8283.2054913079|8268.0061014532|8240.873497109|8240.873497109|8240.873497109|8240.873497109|8142.0816634545|8065.6462927272|8017.3847696969|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|||||-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8618.0754458064|-8721.1949397848|-8748.5499330943|-8772.2777034381|-8803.3158113399|-8803.3158113399|-8803.3158113399|-8803.3158113399|-8803.3158113399|||-8864.2397903776|-8915.8219893085|-9084.8022103427||-9112.9111252987|-9112.9111252987|-9112.9111252987|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|8106.1193048785|7790.6881165317|7786.3899784392|7786.3899784392|7786.3899784392|7786.3899784392|7786.3899784392|7786.3899784392|7721.0536065898|7721.0536065898|7721.0536065898|7721.0536065898|7721.0536065898|7721.0536065898|-8962.5517540691|-9188.9463934102|-9353.8293260113|8581.2951864294|8581.2951864294|8581.2951864294|8581.2951864294|8581.2951864294|8581.2951864294|8581.2951864294|8581.2951864294|8561.4390960327|8512.1545511474|8490.1717234972|8462.8254051672|8462.8254051672|8462.8254051672|8462.8254051672|8462.8254051672|8394.8060057413|8345.1308712856|8345.1308712856|8294.0343014284|8146.1492238093|8106.1339655593||8106.1339655593|8106.1339655593|8106.1339655593||8106.1339655593||8106.1339655593|8106.1339655593|8106.1339655593|8106.1339655593|8106.1339655593|8106.1339655593|8106.1339655593|8106.1339655593||||7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7921.4074432038|7792.1193813376|7757.3548681528|7749.4008049883|7749.4008049883|7749.4008049883|7749.4008049883|7645.4453388759|7525.4948209732|7443.8831344147|7408.7590382386|7278.0655980429|7228.9617756032||7016.6241951146|7005.6935501274|6922.4372779193|6640.4858643548|-7746.8535827545|-7746.8535827545|-7746.8535827545|-7746.8535827545|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7332.0032693191|7302.7814103546|7285.3126781718|7190.3474201909|7189.8304668787|7100.2148557823|7100.2148557823|7100.2148557823|7100.2148557823|7020.238728647|-7561.2588212384|-7561.2588212384|-7561.2588212384|-7561.2588212384|-7561.2588212384|-7578.9564394801|-7578.9564394801|-7578.9564394801|-7578.9564394801|-7578.9564394801|-7578.9564394801|-7578.9564394801|-7583.2849327556|-7584.2054808396|-7647.8462726415|-7647.8462726415|-7703.5097891197|-7703.5097891197|-7703.5097891197||-7703.5097891197|-7765.0108767997|-7911.7776087788|-7911.7776087788|-7911.7776087788|-7968.0862319764|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453|7334.1659512453||7279.3406805497|7279.3406805497|7168.1563117219|-7908.3791793899|-7908.3791793899|-7908.3791793899||-7908.3791793899|-7908.3791793899||-7908.3791793899|-7908.3791793899|-7908.3791793899|-7908.3791793899|-7908.3791793899|-7908.3791793899|-7908.3791793899|-7908.3791793899|-8063.7546437666|-8119.7273819628|-8260.2526466254|-8276.9473851393|-8312.7193168214|-8563.5770186905
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|39667.493693674|39667.493693674|39667.493693674|39667.493693674|38847.215215193|38620.944710115|38620.944710115|38056.605233461|37487.894703846|37292.462597341|37292.462597341|37158.291774823|-40164.853019914|-40164.853019914|-40164.853019914|-40164.853019914|-40164.853019914|-40164.853019914|-40164.853019914||-40164.853019914|-40164.853019914|-40164.853019914|-40502.614466571|-40615.703972932|-40615.703972932|-40615.703972932|-40615.703972932|-40615.703972932|-40615.703972932|-40615.703972932|-40686.893303258|-40846.548114731|-40947.5902651|-40947.5902651|37648.539931809|37648.539931809|37648.539931809|37648.539931809|37648.539931809|37648.539931809|||||37052.487984645|37052.487984645|37052.487984645|37052.487984645|37052.487984645|37052.487984645|37052.487984645|37052.487984645|36983.319982939|36598.133314377|36234.508176157|36234.508176157|36234.508176157|36234.508176157|36138.342417952|36006.193809881|36006.193809881|||36006.193809881|36006.193809881|36006.193809881||36006.193809881|36006.193809881|36006.193809881|36006.193809881|36006.193809881|35925.856555408|35925.856555408|35848.173950454|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|35434.522569032|34591.136187814|-38319.893595292|-38319.893595292|-38402.02912999|-38402.02912999|-38877.254588878|-39013.616209864|-39159.573566516|-39282.859518351|-39458.732798168|-40356.925331297|-40629.917034775|-40774.907816416|-41172.119796018|-41319.021995576|-41985.024439529|-42223.345434429|-42223.345434429|-42223.345434429||-42223.345434429|-42945.383816032|-43086.537573369||-43213.025841107||-43213.025841107|-43213.025841107|-43213.025841107|-43213.025841107|-43213.025841107|-43213.025841107|-43213.025841107|-43213.025841107||||-43213.025841107|-43213.025841107|-43213.025841107|-43621.328198897|-43621.328198897|-44076.475776552|-44593.306418392|-44848.118242657|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538||-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45118.521660963|-45118.521660963|40225.641574951|40225.641574951|40225.641574951|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43940.026562887|-44350.029514319|-44933.366127021|-45284.29569669|-45490.797156407|-45490.797156407|-45834.219062674|-46224.13229186|-46743.480324289|-46859.422582544|-47124.287138943|-47124.287138943|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693||-47441.888340693|-47722.206228659|-47722.206228659|-47722.206228659|-48333.006920733|-49000.563245258|-49400.625828065|-49439.584253405|-50143.982503784|-50393.805560227|-50393.805560227|-50468.117289141|-51166.463511899|-51166.463511899|-51166.463511899||-51166.463511899|-51166.463511899|-52321.070568776|-53551.189520863|-54115.210578736|-55703.011754151||-62020.013060168|-63374.368328255||55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|54389.44912609|53093.147069247|53093.147069247|50314.607854719
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|246321.57447871|246321.57447871|246321.57447871|246321.57447871|246321.57447871|246038.98083791|246038.98083791|238883.04072082|238883.04072082|238883.04072082|238883.04072082|238883.04072082|238883.04072082|238883.04072082|238883.04072082|237647.82302314|230247.58113682|-252280.70045897|-252280.70045897||-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|-252280.70045897|||||-252280.70045897|-255673.00050996|-259553.33389996|-259706.8036884|-259706.8036884|-259706.8036884|-259706.8036884|-261285.33743156|-261817.04159062|-265491.15732291|-269351.28591434|-272779.20657149|-273143.56285721|-274576.18095246|-275112.42328051|-276141.88059322|-276141.88059322|||249685.23363145|249685.23363145|249685.23363145||249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|249685.23363145|245928.03736828|243003.37485365|-267088.42610661|-267088.42610661|-268959.36234068|-273538.18037853|-277431.3115317|-282312.56836855|-290541.74263173|-291172.9854547|-291172.9854547|-291172.9854547|-291172.9854547|-291172.9854547|-291172.9854547|-291172.9854547|-291831.09494967|-291837.7715428|-291837.7715428|-296514.19060311|-298585.42049766|-298585.42049766|-304733.80055296|-307009.77839218|-310852.66624698|-310852.66624698|-310852.66624698|-310852.66624698|-310852.66624698|-312364.07360775||-313598.97067528|-317915.52297253|-318433.91441393||-324648.79379325||-335609.77088139|-335733.0787571|-336397.86528567|-338075.02519681|-338075.02519681|-338075.02519681|-338075.02519681|-338075.02519681||||-338075.02519681|-338075.02519681|-338075.02519681|-338075.02519681|-338075.02519681|-340694.4724409|-343577.191601|-347085.76844556|-355595.29827284|-357355.88696983|-360089.87441092|-365187.9658755|-365187.9658755|-365187.9658755|-365187.9658755|-375486.62875056|-385068.47638951|-387076.08487723|-388667.87208582|-390353.19120646|-390454.526081||-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-391643.91786778|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|356347.04164974|352584.41927263|352584.41927263|352584.41927263|351730.76453411|351730.76453411|343645.29392678|338731.84435405|338731.84435405|332178.29041352|332178.29041352|332178.29041352|332178.29041352||332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321||315871.68718321|315871.68718321|315711.9845403|315711.9845403|315711.9845403|315711.9845403||315711.9845403|315711.9845403||315711.9845403|315711.9845403|315711.9845403|315711.9845403|315711.9845403|315711.9845403|313429.98282256|305913.5590402|305913.5590402|304626.17671133|302695.75190148|297362.15666739|297362.15666739|297362.15666739
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|118928.53729903|112698.3747767|111598.19419634|106414.66021815|106398.87658057|106398.87658057|106398.87658057|106398.87658057|106398.87658057|106398.87658057||106398.87658057|106398.87658057|106398.87658057|106398.87658057|106398.87658057|106398.87658057|106398.87658057|101409.8628673|96494.292074782|95193.657860869|91276.286512076|88556.985013418|-101439.51069602|-101439.51069602|-101439.51069602|-101439.51069602|-101439.51069602|-101439.51069602|-101439.51069602|-101439.51069602|-106627.23410669|||||-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|||-107716.20456171|-107716.20456171|-107716.20456171||-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-107716.20456171|-110695.78284635|-112797.88005722|-112797.88005722|-112839.97537928|-112839.97537928|-113983.30597698|-116159.22886331|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-117540.48096062|-123817.20106735|-125141.33451928|-127195.92724365|-133062.14138183|-135574.24861954|-135574.24861954|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|-136023.87838409|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005|120792.94249005||120792.94249005|120792.94249005|120366.36563031||120366.36563031||120366.36563031|120366.36563031|116312.62847812|-134387.72522767|-134387.72522767|-134387.72522767|-134387.72522767|-134408.5835863||||-136931.59614033|-136931.59614033|-136931.59614033|-140118.44015593|-140753.82239547|-145198.69155053|-149709.65727836|-151010.73030929|-156295.25589921|-156506.93538987|-156506.93538987|-156506.93538987|-158363.2615443|-161614.73504922|-165466.37227691|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156||-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-176197.83562395|-178156.58719007|-178156.58719007|-178401.76354452|-180755.26363521|-180755.26363521|-186044.73737245|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553||-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-194155.45655058|-197144.95172287|-199994.39080319|184098.53568237||184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237||184098.53568237|184098.53568237||184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-48319.913876039|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48396.427257787|-48654.282514536|-48654.282514536|-48654.282514536|-48654.282514536|-48932.536127262||-49388.929030291|45870.606086323|45870.606086323|45870.606086323|45870.606086323|45870.606086323|45870.606086323|45870.606086323|45661.784540358|45229.760600398|44294.178444887|44115.917459057|44115.917459057|44115.917459057|44115.917459057|44106.574954507|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|||||-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-46752.88385218|-47211.537613533|-47671.152903925|||-48087.392115473|-49027.657906081|-49881.998821848||-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-49881.998821848|-50427.220913165|45766.489996701|45766.489996701|45766.489996701|45766.489996701|44732.211107445|44349.679008272|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|44340.574521169|43861.749467966|-47541.45141846|-47541.45141846|-47541.45141846|-47541.45141846|-47541.45141846|-47541.45141846|-47541.45141846|-47541.45141846||-47541.45141846|-47541.45141846|-47541.45141846||-47541.45141846||-48296.984113114|-48296.984113114|-48296.984113114|-49318.871236793|44615.114010279|44615.114010279|44615.114010279|44615.114010279||||44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|43858.460011421|43809.40001269|43799.333347433|42777.037052704|-45613.939969273|-45613.939969273||-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|41613.52910899|41292.8101211|40883.677912333|40681.864347037|40058.490187979|40058.490187979|40058.490187979|39837.211319976|38763.568133307|37995.63125923|37064.976863247|37064.976863247|36505.529848052|35642.255386725|35635.839318583|35588.87423674|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38663.839135414|-38765.674646264|-38765.674646264||-38765.674646264|-38765.674646264|-39095.194051405|-39130.486483216|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548||36873.059091548|36836.732323943|36529.702582159|35955.225091287|35864.138990319|-38325.503979483||-38325.503979483|-38325.503979483||-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38865.437011707|-38865.437011707|-39108.818901897|-39151.465446552|-39937.739385058|-41003.043761176
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33932.731281616|-34266.92364624|-34410.470718044|-34583.856353383|-34726.507059314|-35160.007843682|-35934.338605874|-35934.338605874|-35934.338605874|-36893.627908487|-36893.627908487|-37842.919898319|-38124.283825085|-38124.283825085|-38563.093138983|-38892.090295041|-38892.090295041|-39785.655883379|-41792.395425977||37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|37260.342084446|36692.046760495|35734.460576811|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|||||-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|-40335.185916988|||-40841.873241098|-41621.525823442|-42562.806470491||-42689.20640671|-42689.20640671|-42689.20640671|-43538.007118566|-45481.119020629|-46781.045861283|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38725.76639367|38106.50172058|38106.50172058|36857.224133978|35810.4618938|35810.4618938|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|35146.512825311|34643.347583679|33270.944611558|33270.944611558|33270.944611558|33270.944611558|33270.944611558|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378|31878.016430378||31878.016430378|31878.016430378|30053.351589309||29580.879826841||29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841||||29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|28867.644252046|-33742.105861672|-33742.105861672|-33924.562068524|-34538.402298361|-35151.002553734|-35334.447281927|-35936.04602707|-35936.04602707|-36506.717807855|-36711.380009698|-36711.380009698||-36753.864209504|-36753.864209504|-37020.960232782|-37390.69164541|-37390.69164541|-37722.990717122|-39525.545241247|-40475.605823607|-41500.625272438|-41500.625272438|-41500.625272438|-41529.641476053|-41529.641476053|-41529.641476053|-41529.641476053|-42188.490528947|-42548.322809941|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-44443.826303717|-44705.958399651|-44705.958399651|-45101.064888501|-46403.960987223|-47137.435413341||-47137.435413341|-47137.435413341|-47137.435413341|-47137.435413341|-47611.039348156|-48684.488164618|-48915.141515251|-48915.141515251|-48915.141515251|-49205.712794723|-49667.458660804|-50486.065178671|-50801.183531856|-51904.092813174|-53137.880903526||-54311.534337251|-54868.371485835|-54971.137636833|-54971.137636833|-55055.339840867|-55055.339840867||-55055.339840867|-55055.339840867||-55055.339840867|-55055.339840867|-55055.339840867|-55997.260083626|-55997.260083626|-55997.260083626|-55997.260083626|-57077.511204029|-57552.790226699|-59111.433585221|-59682.148428024|-61421.831586693|-65790.923985214|-68923.248872461
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-15318.783536285|15259.597343916|15259.597343916|15259.597343916|15231.774826573|15208.919538979|15208.919538979|15195.950048122|15195.950048122|15155.500053469|15093.456856135|15093.456856135|15060.218122618|15060.218122618|15060.218122618|15060.218122618|15060.218122618|15060.218122618|15060.218122618||15060.218122618|15046.16108032|15046.16108032|15046.16108032|15046.16108032|15046.16108032|15046.16108032|15046.16108032|14987.956755911|14865.507506568|14756.119451742|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|14691.205063425|||||-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15100.653042905|-15149.058936561|-15204.812602927|||-15204.812602927|-15204.812602927|-15204.812602927||-15204.812602927|-15204.812602927|-15204.812602927|-15227.729994294|-15227.729994294|-15227.729994294|-15227.729994294|-15227.729994294|-15227.729994294|-15227.729994294|-15227.729994294|-15228.588882549|-15421.714669813|-15421.714669813|14388.376950848|14388.376950848|14287.478670573|14287.478670573|14287.478670573|14171.087411748|14067.589042179|14067.589042179|14067.589042179|14002.321157976|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13982.767534904|13891.13275914|13891.13275914|13836.521924864|13836.521924864|13793.854228228|13793.854228228|13672.615809142|13607.350899047|13569.278776718|-14254.10546813|-14254.10546813||-14254.10546813|-14254.10546813|-14254.10546813||-14254.10546813||-14254.10546813|-14254.10546813|-14254.10546813|-14254.10546813|-14254.10546813|-14254.10546813|-14254.10546813|-14254.10546813||||-14254.10546813|-14254.10546813|-14291.228297922|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727||-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14276.200055219|-14276.200055219|13620.53099084|13620.53099084|13620.53099084|13620.53099084|13620.53099084|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13400.42147611|13400.42147611|13172.690529011|13158.38336915|13158.38336915|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13965.663226966|-14014.380283904|-14014.380283904|-14014.380283904|-14073.499545886|-14073.499545886|-14073.499545886||-14073.499545886|-14073.499545886|-14073.499545886|-14073.499545886|-14073.499545886|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13136.081721916|13099.796600708||13099.796600708|13099.796600708|13070.329556342|13045.921729269|12927.690810298|12916.747919979||12916.747919979|12916.747919979||12916.747919979|12868.608799977|12734.565333308|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-14057.830589712|-14206.478433013
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-78458.412251666|-79009.346946295|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819|-79306.710775819||-79306.710775819|-80463.011973132|-81453.346636813|-81692.607374237|-82447.34152693|-83708.157252145|-84297.952502383|-84642.169447092|-84702.410496769|-85747.122774188|-86394.303877744|-86394.303877744|-86394.303877744|-86394.303877744|-86779.030483329|78076.214973024|78076.214973024|78076.214973024|78076.214973024|78076.214973024|78076.214973024|||||78076.214973024|78076.214973024|78076.214973024|77670.635769165|77670.635769165|76892.142924896|76892.142924896|76707.936583217|76542.485308503|76542.485308503|76542.485308503|76542.485308503|76542.485308503|76542.485308503|76542.485308503|76542.485308503|74894.406810704|||74894.406810704|74894.406810704|74894.406810704||74282.674234116|73972.137226209|73972.137226209|73972.137226209|73972.137226209|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|73849.31913545|72949.243483834|72149.159426482|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79096.425136224|-79823.805706916|-81415.339674351|-83238.470388053|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464||76010.180275464|76010.180275464|76010.180275464||76010.180275464||76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464||||76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464||76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|75116.866972738|74151.140531996|74151.140531996|74151.140531996|74151.140531996|74151.140531996|73814.300889085|73814.300889085|73814.300889085|73814.300889085|73814.300889085|72399.223210094|71115.803566771|70895.337296412|69533.708107125|69368.746591108|69368.746591108|69368.746591108|69368.746591108|69368.746591108|69368.746591108|68335.489618652|68335.489618652|68089.432909613|67945.596184707|67945.596184707|67917.329094119|67213.698993466|66770.776659406|65189.751843785|64494.168715317|63760.187461463|63698.996866004|63698.996866004|63593.329851115|63587.033167906|63121.927085549|63121.927085549|63121.927085549||63121.927085549|63121.927085549|63121.927085549|63121.927085549|63121.927085549|63121.927085549|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62258.749759358|62258.749759358||61198.610843731|60844.861908833|60844.861908833|60844.861908833|60844.861908833|60844.861908833||60844.861908833|60844.861908833||60844.861908833|60122.068787593|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-68352.850682092|-70797.611868991|-73102.902076656|65236.488210374|65236.488210374|65236.488210374
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-71524.195050861|-71660.216723179|-72483.574136866|-72842.860152073|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732||66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|66010.537073732|65733.930081925|65343.255646583|65070.284051759|64733.648946399|62542.943273777|61436.60363753|61158.769922876|61158.769922876|60881.966580974|60157.740645526|59108.600717251|57294.315984227|57294.315984227|57294.315984227|57294.315984227|||||56444.811742459|56444.811742459|56444.811742459|56444.811742459|56410.901936065|56051.002151184|55551.113501315|54084.570557017|53568.443264665|53568.443264665|53568.443264665|53568.443264665|53568.443264665|53568.443264665|52359.381405184|50310.423783537|48894.915315041|||-55435.684564032|-55435.684564032|-55435.684564032||-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-55435.684564032|-56331.316182257|-57110.359783867|-57110.359783867|-57110.359783867|-57110.359783867|-57110.359783867|-57110.359783867|-57110.359783867|-57110.359783867|-57333.964038226|-57333.964038226|-57333.964038226|-58048.848931362|-58893.165479291|-59173.661085545|-59173.661085545|-59398.512317272|-60187.23590808|-61363.595453422|-64709.550503802|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65114.560870069|-65610.623188965|-67261.803543295|-68563.115048106|-69253.228454451|-69253.228454451|-69987.319079569|-69987.319079569|-70347.021199522|60984.869270759|60984.869270759|60984.869270759|60984.869270759|60984.869270759||60984.869270759|60984.869270759|60984.869270759||60984.869270759||60644.299189732|59338.110210813|56331.617544214|56331.617544214|53469.820979229|53469.820979229|53469.820979229|53469.820979229||||53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104||-59027.27142104|-59027.27142104|-59133.568478792|-59133.568478792|-59133.568478792|-60001.187198658|-60692.985776287|-61417.206418097|-64996.896020107|-66772.711135935|-66772.711135935|-66853.012373261|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|57426.909905993|-63686.4029772|-63686.4029772|-63686.4029772|-63686.4029772|-63686.4029772|-64751.558863556|-64879.509848395|-65343.89983155|-65526.555368389|-66423.950409321|-66736.458480904|-66736.458480904|-66736.458480904|-66736.458480904|-67162.731645449|-68130.812939388|-68928.681043764|-70220.756715293|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006||-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794||64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794||64393.374520882|61242.638356535||-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-70652.06094343|-73296.734381589|-74890.815979543
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-18628.428550159|-18628.428550159|-18628.428550159|-18838.809500176|-18961.92530886|-18961.92530886|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409|-19058.493715409||-19625.548572677|17646.321369266|17646.321369266|17646.321369266|17646.321369266|17646.321369266|17646.321369266|17646.321369266|17430.912632517|17164.902925019|17072.114361132|16596.238179036|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|||||-18413.111798746|-18413.111798746|-18413.111798746|-18413.111798746|-18451.790887496|-18646.43431944|-18799.371466044|-18921.52385116|-19003.915390178|-19259.144395407|-19259.144395407|-19259.144395407|-19259.144395407|-19259.144395407|-19259.144395407|-19259.144395407|-19259.144395407|||-19338.881969638|-19338.881969638|-19818.757744042||-19931.244128447|-19931.244128447|-20053.943368453|-20053.943368453|-20150.58107249|-20150.58107249|-20150.58107249|-20150.58107249|-20150.58107249|-20150.58107249|-20150.58107249|-20150.58107249|17850.840462598|17850.840462598|17850.840462598|17850.840462598|17787.045362898|17787.045362898|17787.045362898|17787.045362898|17653.383736554|17198.204151726|-18695.193980916|-18695.193980916|-18695.193980916|-18695.193980916|-18695.193980916|-18695.193980916|-18695.193980916|-18695.193980916|-19089.10442324|-19196.182771446|-19196.182771446|-19196.182771446|-19196.182771446|-19196.182771446|-19196.182771446|-19275.163915365|-19275.163915365|-19559.626572628|-19758.473969586|-19765.526632874|-19782.80736986|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545|-19789.680276545||-19789.680276545|-19789.680276545|-19893.533640605||-20100.592934006||-20464.547704451|-20546.164116056|-20636.293462285|-20933.919472948|-20933.919472948|-20933.919472948|-20933.919472948|-20933.919472948||||-20933.919472948|-20933.919472948|-20933.919472948|-21032.13274772|-21075.147497467|-21264.608330519|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|17942.742745547|17935.847387581|17935.847387581|17935.847387581|17538.719319535|16751.910355038|16616.646577556||16616.646577556|16616.646577556|16336.829530618|-19819.897763213|-19819.897763213|-19819.897763213|-20493.775292459|-20512.528102732|17802.307129312|17802.307129312|17802.307129312|17588.674588124|17583.527320138|16574.474800153|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16006.19932109|15277.4436901|15057.715211222|14465.794679136|14463.697134735|14463.697134735|14197.218684858|14197.218684858|14181.066716037|14181.066716037|14181.066716037|14181.066716037|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15347.128157237|-15397.920174708|-15478.35824038|-15478.35824038|-15519.286933755|-15549.207704173|-15677.863044388||-15677.863044388|-15677.863044388|-15677.863044388|-15677.863044388|-15677.863044388|-15907.625604875|-16046.250672084|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667||15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15056.397179241||15056.397179241|15056.397179241||14884.885754712|14251.539727458|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15221.33942709|-15349.2660301|-15359.184477888|-15565.760530987|-15812.555899876
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-111859.16782999|-113682.40869999|-114613.60874864|-114613.60874864|-114613.60874864|-114613.60874864|-116920.67638738|-118514.71383729|-118514.71383729|-118514.71383729|-119038.97645718|-119038.97645718|-119038.97645718|-119193.30717465|-121775.89686072|-125534.32984524|110608.2032714|110608.2032714|110608.2032714||110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|110608.2032714|109758.50928861|109758.50928861|109758.50928861|109144.45591187|109144.45591187|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|||||102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|102572.80813169|98664.231257432|96927.957829124|96927.957829124|96927.957829124|||94536.619810138|-110788.98158072|-110788.98158072||-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-110788.98158072|-111593.31286747|-113387.01429719|-114874.46033021|-116693.84481134|-119059.82756816|-121022.03063129|-123291.14514587|-128023.49460653|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|111358.48866953|106109.43185503|103988.2576167|97392.508462999|-117302.47343224||-117302.47343224|-117302.47343224|-117302.47343224||-117302.47343224||-117386.29209254|-117386.29209254|-117386.29209254|-117386.29209254|-117386.29209254|-117386.29209254|-117386.29209254|-117386.29209254||||-117386.29209254|-117386.29209254|-118147.56691678|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|95049.366345903|94777.07371767|93668.970797411|93467.192158056|93467.192158056|93467.192158056|93467.192158056|93467.192158056|88602.435731174||83969.373034638|83138.192260708|81586.880289676|77290.97809964|73595.531221822|-88170.811066474|-88170.811066474|-88170.811066474|79170.115872957|79170.115872957|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|77686.270040173|76182.432148362|76182.432148362|75352.702387069|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82680.611522688|-83470.508052701|-83470.508052701|-84389.45339189|-84454.948213211|-85977.720236901|-87439.778070248|-87439.778070248|-88955.308966942|-89535.212694695|-89535.212694695||-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077||83431.553455077|83431.553455077|83431.553455077|81785.05939453|81627.8437717|-89117.157624542||-89117.157624542|-89117.157624542||-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-90002.397360602|-92230.44151178|-94428.268346423|87719.154605005
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-97027.904830306|-99097.672033673|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242|-100730.98370242||-100730.98370242|93409.602103209|93409.602103209|93409.602103209|93409.602103209|93409.602103209|93409.602103209|93409.602103209|93409.602103209|92705.113448011|92472.995127586|92472.995127586|92472.995127586|92168.512503193|92168.512503193|91338.287040979|-100688.71127561|-100688.71127561|-100688.71127561|-100688.71127561|-100688.71127561|||||-100688.71127561|-100688.71127561|-101737.4569729|-103319.39663655|-104015.99626284|-104517.55317262|-104517.55317262|-104517.55317262|-106491.72574735|-109129.69527484|-110743.45095659|-110743.45095659|-110953.83439621|-111971.40048915|-111971.40048915|-113030.12406067|-113030.12406067|||-113446.82892489|-113446.82892489|-113446.82892489||-113446.82892489|-113446.82892489|-113446.82892489|-114682.27561714|-114682.27561714|-114682.27561714|-115079.08030644|-115079.08030644|-115079.08030644|-115079.08030644|-115079.08030644|-115079.08030644|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115344.59438815|-115664.9313434|-115664.9313434|-118233.25704822|-119209.17449802|-120956.91831375|-120956.91831375|-120956.91831375|-120956.91831375|-120956.91831375|-120956.91831375|-120956.91831375|-122956.87177369|-122956.87177369|-122956.87177369|-122956.87177369|-122956.87177369|-122956.87177369|-122956.87177369|-122956.87177369|-123207.6353041|-123254.07091655|-123254.07091655|-123254.07091655|-123254.07091655|-123254.07091655|-123254.07091655||-123254.07091655|-123254.07091655|-123254.07091655||-123254.07091655||-123254.07091655|-123254.07091655|-123254.07091655|-123254.07091655|106757.64532124|106757.64532124|106757.64532124|106757.64532124||||106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105534.70660954|101955.22956615|94989.143962391|-111631.59916539||-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|100856.02019176|100856.02019176|100856.02019176|100856.02019176|100856.02019176|97973.355768625|97677.969469022|97677.969469022|97677.969469022|97677.969469022|96036.632743358|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332||96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|95819.88158148||89416.535090533|89379.483433926|88099.426037695|87435.909280815|87435.909280815|87435.909280815||87435.909280815|87435.909280815||87435.909280815|87435.909280815|86956.565867572|-98785.712937438|-98785.712937438|-98785.712937438|-98785.712937438|-98785.712937438|-100800.79215271|-101495.32461412|-101867.02734902|-102396.69705447|-103624.1078383|90855.733015467
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108998.25481199|108998.25481199|108998.25481199|108998.25481199|108998.25481199|108998.25481199|108998.25481199|107098.06090221|104064.51211356|101743.9023484|-110504.86856711|-110504.86856711|-110504.86856711|-110504.86856711|-110504.86856711|-110504.86856711|-110504.86856711|-110504.86856711|101590.26922035||101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101590.26922035|101200.29913373|100350.33237081|98967.035967564|97396.706630626|97085.229589585|97039.143988428|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|||||96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|||96801.923193027|96801.923193027|96801.923193027||96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96801.923193027|96340.028633366|96340.028633366|95985.634996519|95985.634996519|95985.634996519|95985.634996519|95985.634996519|95985.634996519|95985.634996519|95633.426573575|95633.426573575|95633.426573575|95633.426573575|95633.426573575|95633.426573575|95633.426573575|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93754.652104914|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|93050.769484264|92834.188315849|92529.034049431|92529.034049431|92529.034049431|92529.034049431|92529.034049431|91837.815610479||91340.777338277|91340.777338277|91340.777338277||91340.777338277||91340.777338277|90995.308153641|88272.564615156|87675.071794618|87243.331777003|87243.331777003|87243.331777003|87243.331777003||||87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87164.813085559|86026.890848284|86026.890848284|86026.890848284|86026.890848284|85985.434275871|-92123.146080175|-92123.146080175||-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92142.384533527|-92763.760592808|-93287.511769787|-93586.124188652|-94490.137987391|-95524.244428878|-95524.244428878|-96299.160476531|-96421.185773495|-96421.185773495|-96862.428637217|-97641.587374685|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-98664.76693355|-99133.074370611|-100461.48747683|-100461.48747683|-100461.48747683|-101418.3194187|-102364.79935411|-104299.77706013|92408.967873924|92408.967873924|92408.967873924|92408.967873924|92408.967873924|90662.357680116|90662.357680116|90662.357680116|90662.357680116|88935.402652211|-96450.079301612||-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612||-96450.079301612|-96974.789261249|-96974.789261249|-97405.321401388|-98478.134890431|-98831.260989367||-98834.73443263|-98953.591996861||-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|90383.528294839|90383.528294839|90383.528294839|90383.528294839|90383.528294839|90383.528294839
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-41485.597586557|-41485.597586557|-41485.597586557|-41485.597586557|-41485.597586557|-41485.597586557|-41485.597586557|-41485.597586557|-41765.46580252|-41765.46580252|-41765.46580252|-41765.46580252|-41765.46580252|-41765.46580252|39141.450279458|39141.450279458|39141.450279458|39141.450279458|39141.450279458||39141.450279458|39141.450279458|39141.450279458|39141.450279458|39141.450279458|39141.450279458|38537.722532731|37361.268662858|37361.268662858|37361.268662858|37361.268662858|37361.268662858|37170.854069843|36890.302981866|36890.302981866|36890.302981866|36890.302981866|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|||||-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|-39731.374486677|||-39731.374486677|-40257.082762975|-40385.670062626||-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40385.670062626|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-40541.493927447|-41373.882141608|-42379.313490676|-43176.004309476|-43176.004309476|-43840.004788307|-44211.116431452|-44995.684923836|-45807.988998689|-45807.988998689|-45807.988998689|-45807.988998689|-45807.988998689|-45964.432220765|-46571.591356406|-46893.434840451|-47392.705378279|-48061.339309199|-48270.932565776|-48456.591739752|-48521.213044168|45127.226376992|45127.226376992|45127.226376992|45127.226376992||45127.226376992|45127.226376992|45127.226376992||45127.226376992||45127.226376992|45127.226376992|-48022.400554771|-48022.400554771|-48022.400554771|-48022.400554771|-48022.400554771|-48022.400554771||||-48022.400554771|-48022.400554771|-48022.400554771|-48338.14883305|-48338.14883305|-49525.720925612|-49760.457932854|-49760.457932854|-50015.380164017|-50015.380164017|-50511.533515574|-50571.148350638|-51064.278845661|-51064.278845661|-51064.278845661|-51064.278845661|-51322.566476125|-51322.566476125|-51380.629417917|-51555.424441586|-51555.424441586||-51555.424441586|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-52644.84455214|-52644.84455214|-52644.84455214|-52644.84455214|-52644.84455214|-52781.289570543|-52781.289570543|-53312.54396727|-53972.271074745|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54522.006605604|-55035.562895116|-55256.180994573|-55473.534438415|-55526.149376016|-56006.832640018|-56646.480711131|-57015.408285347|-57015.408285347|-57294.89809483|-57416.5534387|-57457.281598555|-57975.656294513|-57975.656294513|-58072.951438348|-58264.390487053|-58293.767207837|-58348.63023093|-58476.255812144|-58585.563707249||-58585.563707249|-58585.563707249|-58585.563707249|-58585.563707249|-58585.563707249|-59089.515230276|-59319.156694481|-59319.156694481|-59319.156694481|-59921.28521609|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60360.845867413|-61306.495408236|-62490.550453596|58530.112240753
09123|44107|/equities/hanjinkal|KRX300/KOSPI|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498||74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74788.011341498|74425.939927775|74425.939927775|73878.822141972|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|73478.712523162|||||-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|||-81826.189046265|-81826.189046265|-81826.189046265||-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-81826.189046265|-83534.65449585|-86106.590529287|-86106.590529287|-86106.590529287|-88396.211699208|-90206.901888008|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|79554.808674194|78426.307005178|78426.307005178|76499.446706867|76499.446706867|76499.446706867|76499.446706867|76499.446706867||76499.446706867|76499.446706867|76499.446706867||76499.446706867||76499.446706867|76499.446706867|74854.940785408|70755.489761564|65500.544179516|64895.049088351|63572.276764834|62796.974183149||||-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949||-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73503.353412763|-73503.353412763|-73503.353412763|-73709.281569736|65733.657226792|65733.657226792|65733.657226792|65733.657226792|65733.657226792|65733.657226792|64354.063585325|63896.383518964|63896.383518964|63896.383518964|61395.981687738|58824.048954373|58824.048954373|58824.048954373||58248.943282637|57298.825869596|-66585.839247681|-66585.839247681|-66585.839247681|-66585.839247681|-67233.752157631|-67233.752157631|-68504.169064034|60161.519674032|60161.519674032|59096.937869175|59096.937869175|58780.787492808|58780.787492808||58766.10081318|58766.10081318|58766.10081318|57745.6675702|57528.519522445|56309.46613605||55301.115188309|55301.115188309||55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-427755.06793095|-428644.51992328|-432938.35547031|-446598.17274479|366586.64796222|366586.64796222|366586.64796222|366586.64796222|366586.64796222|343943.4977358|-419323.16440384|-419323.16440384|-419323.16440384|361423.26000463|361423.26000463|361423.26000463|361423.26000463|361423.26000463|350395.76132322||350395.76132322|350395.76132322|346664.9131496|346664.9131496|346664.9131496|346664.9131496|346664.9131496|346664.9131496|346664.9131496|346433.23683289|343726.46791063|343726.46791063|343726.46791063|343726.46791063|343726.46791063|343726.46791063|338751.63101181|328529.59001312|322759.03979852|322759.03979852|322759.03979852|||||311176.71088725|305085.23431916|294705.81591018|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|-339696.96942081|||-339696.96942081|-339696.96942081|-339696.96942081||-339696.96942081|-339696.96942081|-343107.7438009|-349814.15977878|-363015.73308753|-371100.8145417|-374510.50547794|-374510.50547794|-374510.50547794|-374510.50547794|-374510.50547794|-374510.50547794|-389428.33941993|-393464.7377228|-393464.7377228|-393464.7377228|-393464.7377228|-394433.04191422|-409920.42211632|-409920.42211632|-428635.49324238|-428635.49324238|-428635.49324238|-428635.49324238|-467761.65915819|-474540.73239799|376324.01264111|376324.01264111|376324.01264111|376324.01264111|376324.01264111|376324.01264111|342026.68071235|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|341316.97279004|339935.52532227|338983.91702474|337433.8481787|337433.8481787|331886.28008051|331886.28008051|331886.28008051|322873.64453391||312581.82725989|309479.80806655|304809.71310813||304809.71310813||304809.71310813|304809.71310813|304809.71310813|304809.71310813|304809.71310813|304809.71310813|304809.71310813|286344.12567569||||275160.13963966|273835.68239068|273835.68239068|273835.68239068|273835.68239068|273835.68239068|273835.68239068|273835.68239068|273835.68239068|264309.60583856|264309.60583856|264309.60583856|264309.60583856|261344.00648729|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582||259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|259516.04073582|257517.8230398|242320.89965926|242320.89965926|242320.89965926|242320.89965926|242320.89965926|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|231060.77725871|230650.86362079|228167.62624533|225799.41863127|225799.41863127|225799.41863127|225799.41863127|225799.41863127|225799.41863127|225799.41863127|225799.41863127|214999.35403475|212277.06003861|209280.06670956||194227.85189952|178303.16877724|165820.02134957|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373|-194653.50302373||-194653.50302373|-194653.50302373|-201037.22558192|-201746.5469603|-201746.5469603|-201746.5469603||-201746.5469603|-201746.5469603||-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-201746.5469603|-205680.56691204|-205680.56691204|-205680.56691204|-205680.56691204
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11293.345599941|-11341.495111045|-11519.314951908|-11519.314951908|-11763.683279898|-11943.536977664||11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11157.930316164|11100.478129071|||||11021.454480334|11021.454480334|10861.61608926|10622.751241061|10622.751241061|10622.751241061|10622.751241061|10405.279156735|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|-11384.248604538|||-11384.248604538|-11384.248604538|-11464.323433223||-11464.323433223|-11464.323433223|-11464.323433223|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|10428.949770019|9910.4997444661|9762.7774938512|9584.7527709458|9381.3919677175|9165.4355196862|9116.039466318|9104.4882959088|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|9054.199078086|8959.6606116118|8959.6606116118|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317|-9907.4401222317||-9907.4401222317|-9907.4401222317|-9907.4401222317||-9957.7112469242||-10166.901385471|-10216.35973515|-10216.35973515|-10300.873420149|-10300.873420149|-10300.873420149|-10300.873420149|-10300.873420149||||-10300.873420149|-10300.873420149|-10503.74824461|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9285.300512474|9077.1611265112|9077.1611265112|8981.290140568|-9965.5581899393|-9965.5581899393|-9965.5581899393||-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|8797.3972963712|8797.3972963712|8769.8858848569|8683.2065387299|8543.0072652555|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8144.6315210259|8091.8128011399|7921.1886433825|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8522.364757514|-8543.73861946|-8554.6757468588|-8554.6757468588|-8554.6757468588|-8659.639718732|8086.3153916807|8086.3153916807||8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8078.2104735264|8078.2104735264||8078.2104735264|8078.2104735264|8025.7894150293|7935.9745864559|7935.9745864559|7873.3050960621||7833.1167734024|7812.7802104285||7812.7802104285|7812.7802104285|7783.0891226983|7648.3816329609|7648.3816329609|7621.5351477343|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8114.2858207228|-8218.0953563586
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-80279.760061744|-82255.288957494|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158||72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|||||72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|72547.670878158|71119.634309064|67852.634949462|67852.634949462|67308.48327718|64537.203641312|62788.523013965|62788.523013965|61953.914459961|60009.904955512|58045.984855153|58045.984855153|||58045.984855153|58045.984855153|58045.984855153||58045.984855153|58045.984855153|58045.984855153|58045.984855153|58045.984855153|58045.984855153|58045.984855153|-63644.161873777|-63644.161873777|-63644.161873777|-63644.161873777|-63644.161873777|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64706.151921376|-64873.502134862|-65453.891260958|-66126.545845508|-67751.717606121|-68857.464006801|-69858.29334089|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-69930.470343697|-70511.633715219|-71346.259683576|-71504.641584662|-71504.641584662|-72132.935094069|-72442.150104521|-72919.321116693|-72919.321116693|-73033.821436503|-73033.821436503||-73033.821436503|-73033.821436503|-73033.821436503||-73033.821436503||-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503||||-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73033.821436503|-73843.134929448|-74831.26103272|-75173.623369689|-76632.868357641|-76632.868357641|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372||-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-78857.589890828|-78857.589890828|-78857.589890828|-78857.589890828|-80063.988767587|-80671.098630652|-81067.887367391|-83092.097074879|-83607.885638754|-84736.539598616|-85918.377331796|-87159.30814644|-88265.897940488|-90200.997711654|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-92757.918816326|-93901.712873534|-93901.712873534|-93901.712873534|-93901.712873534|-94323.102313005|-94323.102313005|-95647.891458894|-96138.137603573|-96138.137603573|-97136.819559526|-99040.910621695|-99978.789579662|-101159.45072656|-101159.45072656|-101159.45072656|-101660.50080729|-101906.1120081||-102462.34667566|-103459.30691966|-103459.30691966|-103459.30691966|-103459.30691966|95457.442007761|95457.442007761|95457.442007761|95457.442007761|95457.442007761|92777.56525557|92777.56525557|92777.56525557|92777.56525557|92777.56525557||91313.961395078|90676.623772308|90340.693080343|90109.93563833|90109.93563833|90109.93563833||-97117.584678693|-97117.584678693||-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97347.316309659|-97563.68478851|-97798.5386539
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16254.658648486|-16519.065164985|-16651.739072205|-16745.821191339|-16790.356879266|-17097.063199184|-17355.948154064|-17355.948154064|-17355.948154064|-17355.948154064|-17355.948154064|-17355.948154064|-17355.948154064|-17355.948154064|-17646.053504515|-17733.94833835|-17944.25720784|-17944.25720784|-17979.174675378||15741.142376077|15741.142376077|15307.492042332|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17030.212944932|-17110.386351768|-17110.386351768|-17712.905810036|-17712.905810036|-17712.905810036|-17712.905810036|-17712.905810036|15890.980635601|||||15890.980635601|15890.980635601|15890.980635601|15890.980635601|15890.980635601|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|||15532.051325356|15532.051325356|15532.051325356||15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|15532.051325356|14888.945917062|14689.384352292|14679.871502546|13669.346978374|-16845.728947517|-16845.728947517|-16845.728947517|-16845.728947517|-16845.728947517|-16845.728947517|-16845.728947517|-17048.587719463|-17790.653021626|-18517.947801807|16353.925171065|16353.925171065|16353.925171065|16353.925171065|16353.925171065|16353.925171065|16353.925171065|16353.925171065|16353.925171065|-18502.314603623|-18502.314603623|-18671.869881017|-18671.869881017|-18910.410978907|17592.165161561|17592.165161561|17592.165161561|17592.165161561|17592.165161561|17592.165161561|17592.165161561|17592.165161561||17592.165161561|17592.165161561|17592.165161561||17592.165161561||17592.165161561|17582.405735068|17438.834240825|17438.834240825|17322.141038055|17322.141038055|17092.934486728|-18800.883076902||||-18800.883076902|-18800.883076902|-18800.883076902|-18800.883076902|-18800.883076902|-19451.536752113|-19837.263057903|-19850.847842115|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822||-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20308.096976469|-20340.107751632|-20417.897501813|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21170.739875825|-21435.266528694|-21473.629476327|-21810.900588058|-21810.900588058|-21908.22287562|-22495.247639577|-22572.497377308|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-23152.513251557|-23421.125835063|-23873.47315007|-24428.859055633|-25215.914579535|-25215.914579535|-25215.914579535|-25215.914579535|-25239.971988389|-25239.971988389|-25239.971988389|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225||21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21268.904005216|21268.904005216|19821.004450239|18985.896891083|18985.896891083|18985.896891083|18985.896891083||18655.436505232|18655.436505232|18655.436505232|18655.436505232|18383.818339147|18051.464821274||17887.487433672|17887.487433672||17547.208259636|16984.903403455|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-20248.469130536|-20691.632367262|19138.198095014|19138.198095014
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-49351.150364051|-50881.833737834|41957.91611365|41957.91611365||41957.91611365|41957.91611365|40456.017904056|39709.46433784|39466.892095802|39466.892095802|39466.892095802|38924.324550891|38613.138389879|37484.042655421|37061.649733088|37061.649733088|37061.649733088|36812.944147876|35008.826830973|30962.585367748|-34622.653816533|-34622.653816533|-34622.653816533|-34705.726462814|30985.708790102|||||30985.708790102|30985.708790102|30985.708790102|30914.676433447|30821.86270383|30542.911638037|30542.911638037|30542.911638037|30542.911638037|30542.911638037|30542.911638037|30486.568486708|30423.541341614|30423.541341614|30254.674208876|30254.674208876|30254.674208876|||30254.674208876|30254.674208876|30254.674208876||30254.674208876|30254.674208876|30254.674208876|30254.674208876|30254.674208876|29896.860232084|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-34466.869572674|-35193.743969637|-35898.604410708|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-35923.591158813|-36378.990176459|-36740.544640509|-37503.382933899|-39131.536593222|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-39930.393464449|-40569.930203023|-40569.930203023|-41299.922447803|37357.140344793|37357.140344793|37357.140344793|37357.140344793|37357.140344793|37169.044827548|36897.298167273|36897.298167273||36897.298167273|36897.298167273|36413.664630303||36192.348163852||36192.348163852|36192.348163852|36192.348163852|-40587.276123536|-40587.276123536|-40587.276123536|-40587.276123536|-40587.276123536||||-40587.276123536|-40587.276123536|-40587.276123536|-40663.921140168|-40663.921140168|-41759.912377964|-42749.902642182|-43111.002935758|-44706.66992862|-45385.188809578|-45802.987566197|-45819.667443343|-45819.667443343|-45819.667443343|-46549.630492604|-47049.589436227|-48463.432706918|-48917.703007687|-50030.781119652|-50156.330920506|-50156.330920506||-50156.330920506|-50156.330920506|-50156.330920506|-50156.330920506|-50156.330920506|-51943.145467229|-53503.494963588|-54353.883292876|47542.736675462|47542.736675462|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|46695.574772305|46695.574772305|45211.749747006|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|44757.416884673|40422.129871859|39546.810968732|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753||-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-44570.726268615|-45063.952007118|41032.698874234|41032.698874234|41032.698874234|40331.038158242|40331.038158242|40331.038158242|40331.038158242|40331.038158242||40331.038158242|40331.038158242|40331.038158242|40331.038158242|40331.038158242|-44114.612444191||-44114.612444191|-44114.612444191||-44114.612444191|-44114.612444191|-44114.612444191|-44114.612444191|-44931.311659495|-44931.311659495|-44965.346288328|-45059.348861954|-45059.348861954|-45059.348861954|-45059.348861954|-45304.832068837|-47449.813409819|43247.129576171
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-90400.301213966|75471.81864195|75471.81864195|75471.81864195|75471.81864195|75471.81864195|75471.81864195|75471.81864195|75471.81864195|75471.81864195|72363.131824389|71225.702027099|70842.842008764|70842.842008764|69608.713343072|65309.681492302|62677.423880335|58597.137644817|56563.486272019||54770.540302243|53795.555051302|53795.555051302|53795.555051302|53795.555051302|53795.555051302|53406.172279224|51840.19142136|51144.657134845|49053.897697339|49053.897697339|48448.775219266|-54255.52442066|-54255.52442066|-55283.916022955|-56593.240025506|-56604.557271004|-56604.557271004|-56604.557271004|-56604.557271004|-57400.594647991|||||-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-57400.594647991|-58739.549608879|-58877.277343198|-59596.974825776|-60669.134398781|-60669.134398781|-60669.134398781|-60669.134398781|||-60669.134398781|-60669.134398781|-60669.134398781||-60669.134398781|-60669.134398781|-60669.134398781|-60669.134398781|-60770.389560922|-60770.389560922|-60770.389560922|-60770.389560922|-60770.389560922|-60770.389560922|-60770.389560922|-61605.988401025|-64151.098223361|-67173.442470401|-67747.726296846|-67747.726296846|-67747.726296846|-67808.584774273|-68101.339227498|-68101.339227498|-69473.710252776|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|60317.568282047|58441.742535608|55496.38059512|54907.089550133|53560.957566565|53560.957566565|53560.957566565|53560.957566565|53560.957566565|53560.957566565|52532.826652286|52532.826652286|52532.826652286|52532.826652286|51692.029613652|51068.921792946|-56050.645034376|-56050.645034376|-56050.645034376|-56050.645034376|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499||-56230.700886499|-56230.700886499|-56230.700886499||-56230.700886499||-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499||||-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-56230.700886499|-57184.11209611|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244||50159.257752493|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58485.150964824|51949.449979666|51949.449979666|51949.449979666|50988.277755184|48314.753061316|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52682.845542751|-52682.845542751|-52682.845542751|-52738.389558952|-52738.389558952|-53264.877287725|-53583.272043476|-53583.272043476|-53583.272043476|-53583.272043476|-54025.857826085|-54025.953140094|-54959.392377882|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-56133.705429034|-56133.705429034|-57044.080776585|-57044.080776585|-57060.089751761||-57144.544168624|51450.453919393|51450.453919393|51450.453919393|51450.453919393|51450.453919393|51450.453919393|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954||50353.133715505|49647.926350561|49115.073668582|49115.073668582|49115.073668582|49115.073668582||49115.073668582|49081.445361567||49081.445361567|49081.445361567|48449.932545144|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52736.371849676
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44653.605905441|-45197.176760727|-45197.176760727|-45197.176760727|-45197.176760727|-45197.176760727|-45358.915196962|-45358.915196962|-45358.915196962|-45358.915196962|-45809.905774402|-46377.673082669|-46591.950626069|41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548||41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548|41446.287700548|40703.309602946|40703.309602946|40703.309602946|40625.899558829|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|||||39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39884.905220074|39472.116911193|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|||38072.410777751|38072.410777751|38072.410777751||38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|38072.410777751|37827.678641946|36911.640298698|36911.640298698|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35896.576015543|35562.862239492|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34722.927598854|34506.705487437|34506.705487437|34506.705487437|34506.705487437|34506.705487437|34506.705487437|34506.705487437|34210.775702931|34210.775702931|34210.775702931|34162.68957878||34162.68957878|34162.68957878|33198.579669109||33198.579669109||33198.579669109|32417.86629901|31880.69913458|31880.69913458|-34549.647024516|-34549.647024516|-34549.647024516|-34549.647024516||||-34549.647024516|-34549.647024516|-34549.647024516|-34731.66299323|-34731.66299323|-35018.514436922|-35226.127152136|-35320.696835706|-36545.21870634|-37280.7985626|-37780.924151358|-37780.924151358|-37845.471279287|-38300.523643652|-38777.498325496|-38777.498325496|-39516.664806107|-39537.960895675|-39643.810802511|-39643.810802511|-39643.810802511||-39643.810802511|-39643.810802511|-39643.810802511|-39643.810802511|-39643.810802511|-39918.121814144|-39918.121814144|-39918.121814144|-42211.802015715|-43440.496315698|-43440.496315698|-44104.197249959|-44104.197249959|-44104.197249959|-44104.197249959|-45422.896280992|-45422.896280992|-45422.896280992|-45422.896280992|-45586.551423324|-46456.277672598|-46456.277672598|-46456.277672598|-47129.197413998|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441||40553.178500491|38756.393210482|38756.393210482|38562.659122758|37682.454215031|37682.454215031|37682.454215031|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544||35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544||35687.084747544|35438.427497271||35245.474996968|32342.194441075|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34362.222379917|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-64490.720522004|-65850.800580004|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66347.515693225|-66639.047590157|-66639.047590157|-66639.047590157|-67550.676037231|-67550.676037231|-68481.081527446|-68481.081527446|-69417.868363829||58440.903254532|58440.903254532|57964.197847867|57964.197847867|57964.197847867|56893.664275407|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|||||-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|-64598.527242542|||-66399.641380602|-66522.545978447|-69001.21775383||-71159.608338061|-71159.608338061|-73440.064820068|-74928.460911187|-76058.456567985|-78142.062853317|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|66591.075702316|64066.195224795|-77308.019457861|-77308.019457861|-77308.019457861|-77308.019457861|-77308.019457861|-77308.019457861|-84040.410508734|-86107.233898593|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|-86451.88802432|78472.307314677|78472.307314677|78472.307314677|78472.307314677|78472.307314677|78472.307314677|78472.307314677|78472.307314677||78472.307314677|78361.387406522|78361.387406522||78361.387406522||78361.387406522|78361.387406522|76948.81934058|76228.632600644|74066.314000716|-84378.964498005|-84378.964498005|-84378.964498005||||-84378.964498005|-84378.964498005|-84378.964498005|-85006.516108895|-86014.851232105|-91377.890257895|-93742.933619883|-93748.273540441|-93748.273540441|-93748.273540441|-93748.273540441|-93962.748378267|-94103.775975852|-95600.084417614|-96756.593797349|-96876.698441318|-96876.698441318|-96876.698441318|-96876.698441318|-98724.664934798|-99772.994332633||-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|86887.678102489||-102338.00284088|-102338.00284088|-102338.00284088|-102338.00284088|-102338.00284088|-103637.44760098|-105388.17983673|-105388.17983673|-105388.17983673|-107244.47759637|-108899.6973293|-109719.60814366|-111564.20398934|-111564.20398934|-111564.20398934||-111564.20398934|-111564.20398934|-114455.28221038|-116290.9246782|-117937.41630911|-120256.85145456||-124708.39050507|-126484.37833897||-129583.40535675|-129583.40535675|-131560.2652356|-131560.2652356||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-28460.708191245|-29412.871318581|-29412.871318581|-29412.871318581|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268||25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|25302.368715268|24430.409683631|23533.788537367|21893.098374853|20825.664860947|20310.388717219|20310.388717219|19658.765241354|19223.628045949|-24561.237623077|-24561.237623077|-24561.237623077|-24561.237623077|-24561.237623077|-25806.930692308|||||22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|||22252.006275503|22252.006275503|22252.006275503||22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|22252.006275503|21432.784750559|-26056.400192113|-26056.400192113|-26056.400192113|-26056.400192113|-26056.400192113|-27046.000213459|-27723.33357051|-28039.815078344|-28960.905642605|-29212.117380672|-29807.908200747|-30314.342445274|-30490.936050304|-31567.70672256|-31752.649825186|-31752.649825186|-31752.649825186|-32258.499805762|-32526.110895291|-32735.939376903|-32735.939376903|-35164.932641003|-36858.258490003|-37445.287211115|-37950.319123461|-38486.813732668|-38486.813732668|-40427.01525852|-41302.239176133|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41310.570306809|-41870.078118677|36628.92463619|36628.92463619|36628.92463619|36628.92463619|36628.92463619|36628.92463619|36628.92463619|36387.792224223||36387.792224223|36387.792224223|36387.792224223||36387.792224223||36387.792224223|36387.792224223|35251.126677868|35251.126677868|35251.126677868|35251.126677868|35251.126677868|35251.126677868||||35251.126677868|35251.126677868|35251.126677868|35251.126677868|35251.126677868|35251.126677868|35251.126677868|34942.748985022|34942.748985022|34050.276650025|33108.64072225|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539||-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-40656.436385851|-40656.436385851|-40798.818206501|-42958.648252301|-42958.648252301|-42958.648252301|-42958.648252301|-42958.648252301|-43067.942502557|-43731.047225063|-45273.385805626|-46656.539784029|-48887.821982254|-49650.35775806|-50408.730842289|-51887.478713654|-52291.643015171|-54465.714461302|-55289.68273478|-56563.536371977|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|47494.505070487|47494.505070487|47494.505070487|47494.505070487|45755.005633874|43569.450704305|42841.056338116||42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42287.074565499||-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889||-48240.536445889|-48240.536445889||-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-49503.373828765|-50637.082031961|43868.118989464|43868.118989464
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|59721.57640997|59446.196011077|59062.440012308|57850.068605865|57850.068605865|57850.068605865|57850.068605865|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002||57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|57453.093405002|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|||||-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-62889.065643515|-63376.739603906|||-64651.932893228|-65444.58263963|-65444.58263963||-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65444.58263963|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-65607.450595184|-66162.483669662|-66162.483669662|-66162.483669662|60312.637296659|60312.637296659|60312.637296659|60312.637296659|60030.708107398|59509.516181973|59509.516181973|59210.573535526|58867.303928362|58735.893253736|57806.254006608|57806.254006608|57806.254006608|57806.254006608|57779.171118454|57645.890269696|57645.890269696|55930.111444069|-60644.286584676|-60644.286584676|-60644.286584676|-60644.286584676|-60644.286584676|-60644.286584676|-60644.286584676|-60644.286584676||-60644.286584676|-60644.286584676|-60644.286584676||-60644.286584676||56758.883593153|56758.883593153|56758.883593153|56758.883593153|56015.426214615|55500.473571794|55412.306172129|55412.306172129||||55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55191.451302365|55132.038644895|55132.038644895|54718.931827661|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581||-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-59733.732739789|-59876.213258998|-59876.213258998|-60318.01473222|-61108.905258023|-61359.894731136|-61809.74658165|-61809.74658165|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|56971.067272997|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-61533.607826825|-61533.607826825|-61533.607826825|-61557.457440672|-61557.457440672|-61557.457440672|-61557.457440672|-62047.174934079|-62707.972148977|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|57321.89031832|56713.2114648|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-255817.68363036|-259130.75958929|-262164.51801146|-262164.51801146|-262405.02001274|-263588.91112526|-267626.56791696|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874|-269093.69018874||-274798.54465416|247204.94478457|247204.94478457|247204.94478457|247204.94478457|247204.94478457|243116.60531619|241357.28224706|241357.28224706|241357.28224706|241357.28224706|241357.28224706|241357.28224706|241357.28224706|239258.09138562|-261311.20806947|-261311.20806947|-261311.20806947|-261311.20806947|-261401.34229941|-267199.18802397|||||-267199.18802397|-272776.87558218|-276640.97286909|-278442.55909765|-278442.55909765|-282269.51010849|-283799.45567611|-285443.83964012|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|||-287419.7523449|-287419.7523449|-287419.7523449||-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-287419.7523449|-298521.94704989|-302524.38561099|-308721.53956776|-309335.23403428|-309335.23403428|-315622.48226031|-320231.45958063|-320231.45958063|-320507.17731181|-323063.53034645|-325209.47816272|-326538.30906969|-332153.6767441|-337865.19638234|-338544.66264704|-347188.51405227|-351697.280964|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298714.68217724|298155.20241916|298016.85172262|298016.85172262|298016.85172262|298016.85172262|298016.85172262|298016.85172262||298016.85172262|298016.85172262|298016.85172262||298016.85172262||298016.85172262|298016.85172262|298016.85172262|298016.85172262|298016.85172262|298016.85172262|295518.72413624|290192.88918736||||290192.88918736|290192.88918736|290192.88918736|290192.88918736|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193||-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|280632.57634857|280632.57634857|280632.57634857|280632.57634857|280632.57634857|280515.52635626|280515.52635626|277672.43959467|277672.43959467|277672.43959467|277672.43959467|277672.43959467|277659.72509557|277659.72509557|277659.72509557|274990.40135255|274990.40135255|262683.77928061|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-293807.77023228|-297484.93859023|-297484.93859023|-297484.93859023|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-304086.73373223|-304086.73373223|-305846.37081359|-308410.42479521|-308410.42479521||-308410.42479521|-308410.42479521|-308410.42479521|-308410.42479521|-312456.02755024|-314478.91950026|-320267.18456823|-320267.18456823|-322713.53840914|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-331764.09550023|-337520.02126232|-337520.02126232|-337520.02126232
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-43470.544890466|-44186.716544962|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469|-44903.906686469||41502.683048877|41502.683048877|41502.683048877|41502.683048877|41502.683048877|41208.536720974|41020.596356638|40620.107062931|39889.007847701|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-44203.637196537|-45507.576785848|||||-45507.576785848|-45677.863095387|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|41410.672525647|||41410.672525647|41410.672525647|41410.672525647||41410.672525647|41410.672525647|41387.867315614|41387.867315614|41061.519239571|40574.409107779|40574.409107779|40574.409107779|39910.454564199|38003.28284911|-44118.169322086|-44118.169322086|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-44546.934222687|-45485.482469652|-47117.202744058|-48871.891937842|-49538.213264269|-50614.681404744|-50727.423783049|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545|47143.112492545||47143.112492545|47143.112492545|47143.112492545||47143.112492545||47143.112492545|47120.124991717|46421.141965083|-50765.689524083|-50765.689524083|-50765.689524083|-50765.689524083|-50765.689524083||||-50765.689524083|-50765.689524083|-50765.689524083|-50765.689524083|-50765.689524083|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47003.83675993|46876.485288811|46696.094765346|45862.327517051|-50879.55744734|-50879.55744734|-50879.55744734||-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-51502.2860526|47225.881416544|47225.881416544|-50090.143496852|-50090.143496852|-50090.143496852|-50090.143496852|-50090.143496852|-50380.714996502|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50820.035776116|-51137.389847057|-51137.389847057|-51214.560832726|-51214.560832726|-51214.560832726|-51927.28981414|-52230.322015711|-52233.691128567|-52526.16188712|-52526.16188712|-52776.290985689|-53505.892539567|-53505.892539567|-53505.892539567|-53505.892539567|-53505.892539567|-53870.436155075|-54739.373505639|-55771.526117376|-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128||-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128|-56948.587066019|-56948.587066019|-56948.587066019|-57798.430073355|-58881.588970394|-59596.209967105|-60406.89996345|56701.084707856|56701.084707856|56701.084707856||56701.084707856|56701.084707856|56701.084707856|56701.084707856|56701.084707856|56701.084707856||56701.084707856|56701.084707856||56417.871897618|56042.079886242|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59737.839765444|-59737.839765444|-59997.599739382|-60886.221932647|-61740.24659183|-62172.496213144
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|40038.147349012|38914.608165569|37807.897961744|37594.88662416|37381.7374817||37381.7374817|37381.7374817|36818.597201889|35665.108002099|35530.688891481|35530.688891481|34885.418384544|34885.418384544|33661.575982827|33588.982694848|33588.982694848|33121.091883164|32720.65764796|32615.935367852|32615.935367852|31442.70596428|29704.383334661|-33509.788942578|-33509.788942578|-33509.788942578|-33509.788942578|||||-33509.788942578|-33509.788942578|-33509.788942578|-33509.788942578|-33716.43215842|-33767.533824993|-33767.533824993|-33767.533824993|-34375.037583325|-34683.886934716|-34683.886934716|-34683.886934716|-34683.886934716|-34683.886934716|-34683.886934716|-34683.886934716|-34957.096594129|||-35013.936450828|-35013.936450828|-35013.936450828||-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|-35013.936450828|31171.778005139|31171.778005139|31171.778005139|31171.778005139|30974.197783487|29987.997537208|29894.997263565|29783.33029285|29667.589214278|29525.099126975|29050.110141083|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28844.847790407|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|28565.210437481|-32090.836037238|-32090.836037238|-32090.836037238|-32090.836037238|-32090.836037238||-32090.836037238|-32090.836037238|-32103.192638566||-32103.192638566||-32739.658487295|-32841.287208106|-32865.319120118|-32952.323895909|-32952.323895909|-32952.323895909|-33044.034015664|-33044.034015664||||-33044.034015664|-33044.034015664|-33044.034015664|-33161.461747733|-33161.461747733|-33446.068608592|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276||-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-35037.498058085|-35222.220064539|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34726.337368888|-34732.041520987|-35060.601689986|-35386.77965554|-35813.088506155|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377||-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708||33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708||33461.726592708|33461.726592708||33460.251769675|32633.613077417|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36416.745198973|-36416.745198973|-37029.716887748|-37174.685430831|-37761.735656424|-37761.735656424
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755|50477.672125755||50477.672125755|50477.672125755|49214.080139728|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-55558.163520152|-56297.732740929|-56297.732740929|-56761.616184743|-56761.616184743|-56761.616184743|-56761.616184743|-56761.616184743|51857.835706952|||||51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|51857.835706952|||51857.835706952|51857.835706952|51857.835706952||51218.317452169|51148.916784285|51148.916784285|51148.916784285|51148.916784285|49355.629760316|48919.199733685|-56465.939205262|-56465.939205262|-56465.939205262|-56465.939205262|-56465.939205262|-56825.292067025|-56825.292067025|-56825.292067025|-56825.292067025|-56825.292067025|-56825.292067025|-56825.292067025|-56825.292067025|-57065.268963361|-57092.119495153|-57092.119495153|-57092.119495153|-57092.119495153|-57092.119495153|-57092.119495153|-57092.119495153|-57451.521661281|-58284.968512534|-60168.576125038|-62414.362361154|-63124.924942098|-63124.924942098|-63124.924942098|-63124.924942098|-63124.924942098|-63124.924942098|-63324.249935665|-63541.899078897|-63541.899078897|-63541.899078897|-63541.899078897|-64723.221198775|-65258.912443083|-66424.958270092|-67118.120300103|-67469.355889003|-68373.895432225|-69090.340784946|-69090.340784946|-69090.340784946|-70188.012099188|-70188.012099188||-70188.012099188|-70188.012099188|-70188.012099188||-70188.012099188||-70188.012099188|-70188.012099188|-70188.012099188|-70188.012099188|-70188.012099188|-70188.012099188|-70188.012099188|-70188.012099188||||-70188.012099188|-70188.012099188|-70188.012099188|-70673.0063089|-70673.0063089|-70673.0063089|-71619.895898777|-72213.050998642|-73760.011962569|-73760.011962569|-73760.011962569|-73760.011962569|-76108.513291744|-78126.348101937|-78875.442335486|-78946.547039429|-80231.163377143|-80918.737085714|-82036.318984127|-84309.909982364|-87214.898501871||-87214.898501871|-87214.898501871|-87214.898501871|-87214.898501871|-87214.898501871|-87214.898501871|-87214.898501871|-88608.942779857|-95676.380866507|85738.198399853|85738.198399853|85738.198399853|85539.387110948|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|84125.846279734|83092.051421927|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-90356.920423189|-91576.744914654|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167||-92955.351294167|-92955.351294167|-92955.351294167|-92955.351294167|-93044.945882408|-93853.383926486|86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904||86636.523031904|86636.523031904|86636.523031904|86636.523031904|86636.523031904|-94738.407031253||-94738.407031253|-94738.407031253||-94738.407031253|-94738.407031253|-94738.407031253|-95587.507812504|-96170.702808267|-96170.702808267|-96170.702808267|-96170.702808267|-97150.176306502|-97150.176306502|-98335.807007225|-101166.89667469|-101996.97737617|-101996.97737617
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-91128.727587614|-92709.697319571|-94110.774799524|-94945.305332804|-95139.22814756|-97232.475719511|-98013.409766133|-98013.409766133|-98013.409766133|-98342.677517926|-99125.19724214|-100100.8878493|-100100.8878493|-100100.8878493|-102339.87538811|-102499.86154235|-107872.06838038|-114630.0759782|-118100.08442023||-120772.31602248|-125602.57335831|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|104659.32584448|103004.80649387|102649.78499319|87127.53888132|79319.487645911|-89721.002906282|-89721.002906282|||||-90545.558784758|-92256.176427509|-94329.084919454|-97776.761021616|-99401.956690684|-99841.062989649|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|-101163.11118998|||-101947.9013222|-104225.44591355|-104600.4954595||-106011.66162167|-106074.06846852|-106987.85385391|-110225.39317101|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|96048.723401013|95070.803778903|95039.781976559|94294.202196177|89915.780217974|87100.86690886|86366.502356617|86366.502356617|86038.274514343|86038.274514343|85070.305015936|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|84819.192413603|-97581.011778322|-97581.011778322|-97581.011778322|-97581.011778322|-98629.851547767|-98629.851547767|-98629.851547767|-99444.279497519|-100149.19944169|-101349.11049076|-101476.78943418|-103990.87714909|-106160.73683003|-106160.73683003|-106160.73683003|-107166.34176547|-107166.34176547||-108279.2686283|-110265.85403144|-111034.28225716||-111543.6469524||-112064.36057271|-112064.36057271|-112064.36057271|-112064.36057271|-112064.36057271|-112064.36057271|-112064.36057271|-112064.36057271||||-112064.36057271|-112993.05927739|-112993.05927739|-112993.05927739|-112993.05927739|-112993.05927739|-115172.91268813|-115172.91268813|-116164.0091744|-116164.0091744|-116164.0091744|-116443.34352711|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437||-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-122820.63378263|-125761.81531403|-138768.68368226|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|115932.91888956|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|108016.364292|103618.66092392|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444||-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444||-119493.12813444|-119493.12813444|-121397.92014938|-124153.24461042|-124725.90321894|-124725.90321894||-124725.90321894|-124725.90321894||-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-126795.44802105|-127026.97457864
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-60439.469993275|-60439.469993275|-60439.469993275|-60439.469993275|-60439.469993275|-60439.469993275|-60439.469993275|-60567.246905278|-60567.246905278|-61102.49656142|-61386.107290467|-61734.563656074|-62427.292951194|55649.768224071|55649.768224071|55649.768224071|55649.768224071|55649.768224071|55649.768224071||55649.768224071|55649.768224071|55649.768224071|55649.74247119|54658.83740904|54658.83740904|54658.83740904|52000.183480462|52000.183480462|52000.183480462|52000.183480462|52000.183480462|52000.183480462|-58368.123748356|-58368.123748356|-58368.123748356|-58368.123748356|-58368.123748356|-58368.123748356|-58368.123748356|-58368.123748356|||||-58368.123748356|-58368.123748356|-58368.123748356|-59025.693053729|-59356.325615254|-59462.520305601|-59462.520305601|-59462.520305601|-59462.520305601|-59462.520305601|-60872.247290866|-60872.247290866|-60930.274767629|-61330.848601781|-61330.848601781|-61330.848601781|-61330.848601781|||-62484.276224201|-62621.41802689|-65101.575585434||-66096.195094926|-67395.772327696|-67417.262806605|-67417.262806605|-67417.262806605|-67417.262806605|-67417.262806605|-67417.262806605|-67417.262806605|-67417.262806605|-67448.472600747|-67448.472600747|57766.325454448|57766.325454448|57766.325454448|57766.325454448|57766.325454448|57766.325454448|57766.325454448|55340.361616053|53628.179573392|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-62651.248620169|-65540.276244632|-67605.256451866|-67605.256451866|-67605.256451866|-67605.256451866|-67605.256451866|-67605.256451866|-67605.256451866|-67762.081164252|-67762.081164252|-67762.081164252|-67762.081164252|-68363.423515836|-68531.581684262|-69009.851418741|-69009.851418741|-69009.851418741|-69699.834909712|-70210.927677457|-70383.861330194|-70383.861330194|-71256.618926166|-71256.618926166||-73979.576584629|-75616.196205143|-76629.106894603||-77087.712568551||-77087.712568551|-77087.712568551|-77087.712568551|-77087.712568551|-78186.34729839|-78986.09887772|-78986.09887772|-78986.09887772||||-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-80384.554308578|-80532.838120642|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149||-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-85213.908334241|-89715.453704712|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765||81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579||75909.483231579|75909.483231579|74121.648035087|-83297.598599736|-83297.598599736|-83297.598599736||-83297.598599736|-83297.598599736||-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83583.05706411|-83583.05706411|-83583.05706411|73283.522259168|73283.522259168|73283.522259168
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-38871.926385231|-38871.926385231|-38871.926385231|-38971.584872479|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39053.128020605|-39081.253356228|-39565.28150692||-40161.423896578|-41009.915440642|38983.483620519|38983.483620519|38983.483620519|38892.759578354|38710.404085534|38710.404085534|38710.404085534|38072.671206149|-40117.615952601|-40117.615952601|-40117.615952601|-40117.615952601|-40117.615952601|-40174.560877578|-40174.560877578|-40174.560877578|-40174.560877578|-40174.560877578|-40196.311217528|||||-40196.311217528|-40196.311217528|-40468.123575031|-40597.915083368|-40847.683425965|-41089.092695516|-41371.852911929|-41371.852911929|-41371.852911929|-41371.852911929|-41539.324582628|-41539.324582628|-41590.91620292|-41601.865116476|-41601.865116476|-41601.865116476|-41601.865116476|||-42140.961240529|-42418.897848446|-42418.897848446||-42418.897848446|-42418.897848446|-42418.897848446|-42648.775387162|-42769.243932453|-42769.243932453|-42769.243932453|-42769.243932453|-42769.243932453|-42769.243932453|-42769.243932453|-42769.243932453|-43060.271036059|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43499.234162282|-43560.260180314|-43628.066867015|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-43651.388203723|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44403.685706135|-44565.20634015|-44894.673711278|-45235.748568087|-45425.831742318|-45635.594743603|-45635.594743603||-46242.327492892|-46332.753762541|-46332.753762541||-46332.753762541||-47141.948625045|-47204.942916717|-47436.047685241|-47850.016224736|-47850.016224736|-47850.016224736|-47850.016224736|-47850.016224736||||-47850.016224736|-47850.016224736|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991||-48713.584343991|-48713.584343991|-48713.584343991|-49045.649271101|-49206.27696789|-50059.752186544|-50099.724651716|-50294.138501906|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46088.269938644||-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46146.320911906|-46146.320911906|-46329.245457673|-46882.49495297|-47280.549947745|-47870.055497494|-48026.747743388|-48026.747743388||-48026.747743388|-48026.747743388|-48026.747743388|-48026.747743388|-48124.551112104|-48124.551112104||-48124.551112104|-48124.551112104||-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-49074.501235671|-50338.334706301|-51323.149673668|-52004.409047597|-52004.409047597
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|23084.910148538|23084.910148538|23084.910148538|23084.910148538|23084.910148538|22981.450079276|22981.450079276|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939||-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-24990.054760939|-25038.647853011|-25038.647853011|-25073.497614456|-25076.108460507|-25226.231622786|-25389.174842945|-25389.174842945|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|||||22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22947.769565169|22270.3945249|22270.3945249|-24778.320086345|-24778.320086345|||-24778.320086345|-24778.320086345|-24778.320086345||-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|-24778.320086345|21768.196665409|21768.196665409|21768.196665409|21768.196665409|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24325.743374319|-24386.554597569|-24386.554597569|-24386.554597569|-24386.554597569|-24386.554597569|-24982.282886188|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25646.746797802|-25963.051997558|-26168.624139311|-26168.624139311|-26168.624139311|-26497.647105474|-26497.647105474|-26497.647105474|-26497.647105474|-26497.647105474|-26677.941228304|-27375.490253671|-27533.617849026||-27533.617849026|-27533.617849026|-27533.617849026||-27533.617849026||-28801.242054473|-28850.353687659|-28850.353687659|-28850.353687659|-28850.353687659|-29303.170764065|-29620.189737851|-29911.114900931||||-29911.114900931|-29911.114900931|-29911.114900931|-29911.114900931|-30001.238778812|-30506.931976458|-31091.035529397|-31826.934882575|-31826.934882575|-31826.934882575|-32888.260980639|-33575.845534043|-33935.556288125|-33935.556288125|-33935.556288125|26614.2374819|26614.2374819|26614.2374819|26614.2374819|24838.041646555|23319.671767346||23319.671767346|23319.671767346|23319.671767346|22305.190852606|21100.212058451|-23718.468486507|-23718.468486507|-23718.468486507|20410.878362144|20410.878362144|20410.878362144|20410.878362144|20410.878362144|19831.531513493|19809.176537928|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22247.460137101||-22313.844596779|-22386.975456149|-22386.975456149|-22386.975456149|-22386.975456149|-22660.52828461|-22717.318869889|-22717.318869889|-23035.909855432|-23192.677617147|-23394.64179683|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23778.645052622|-24270.716725135|-24911.378673006|-24911.378673006
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-203188.17047864|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-205965.39537638|-206169.96189764|-206169.96189764|-206169.96189764|-206169.96189764|-206169.96189764|-206169.96189764|-206169.96189764|-206169.96189764||-213516.62433071|188709.43721209|188709.43721209|188709.43721209|188709.43721209|188709.43721209|188709.43721209|188709.43721209|182843.81912455|177909.79902727|175810.88733702|175810.88733702|175810.88733702|175810.88733702|175810.88733702|175810.88733702|172778.7637078|169190.05242581|-192687.63551742|-192687.63551742|-193517.98106317|||||-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|-193517.98106317|||-193955.12245431|-193955.12245431|-193955.12245431||-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-193955.12245431|-196716.80272701|-198748.49482443|-198748.49482443|-198748.49482443|-201998.3275827|-205772.3068651|-205772.3068651|-205772.3068651|-205772.3068651|-205772.3068651|-205772.3068651|-211341.45207234|-218140.5023026|-224933.89144733|-234459.87938592|-246510.97709547|-251373.30788385|-263775.89764873|-268306.55294303|-268812.83660336|-278232.89998958|-278232.89998958|-278232.89998958|-278232.89998958|-278232.89998958|-278232.89998958|-281376.06308585|-281376.06308585|-281376.06308585|-287362.29231761|260657.23889296|260657.23889296|260657.23889296|260657.23889296|260657.23889296|260657.23889296|260657.23889296||260657.23889296|260657.23889296|260657.23889296||260657.23889296||260657.23889296|260657.23889296|255396.93210329|253079.92455921|-283373.24393043|-283373.24393043|-283373.24393043|-283373.24393043||||-283373.24393043|-283373.24393043|-283373.24393043|-283373.24393043|-283373.24393043|-289303.60436714|-295504.00485238|-298060.00539153|-305137.87344668|-305137.87344668|-305137.87344668|-305137.87344668|-305137.87344668|-305486.52605187|-313346.14005763|-314668.57346725|-314668.57346725|-314668.57346725|-315742.85940806|-321742.06600896|-322988.08780378||-322988.08780378|-322988.08780378|-323198.68011493|-323198.68011493|-323198.68011493|-323263.80261102|-323263.80261102|-324793.11401224|-337020.12668027|-340071.14404972|-340071.14404972|-346467.93783302|-358130.17016422|-358130.17016422|-359116.85573802|-360407.61748669|-362036.24165188|-367762.49072431|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-382450.65102406|-382450.65102406|-382450.65102406|-382450.65102406|346535.73231949||346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|345658.31150554|345658.31150554|344806.55741425|344806.55741425|343887.49034332|343887.49034332|343887.49034332||343887.49034332|338319.4337148|335743.81523867|335412.98386648|335412.98386648|335412.98386648||335264.42651831|334460.47390924||329872.74878804|322247.49865338|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|321607.28250614|321607.28250614|321607.28250614
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-15203.212994651|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798|14393.581134798||14393.581134798|14393.581134798|14393.581134798|14223.180360917|14223.180360917|14223.180360917|14223.180360917|14151.867067686|14127.074519651|14028.416132946|13801.092089089|13801.092089089|13801.092089089|13626.213432321|13610.792702579|13554.404544608|13554.404544608|13554.404544608|13554.404544608|13554.404544608|13554.404544608|||||13554.404544608|13554.404544608|13422.116160676|13353.462400751|13269.402667501|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|||13236.361955342|13236.361955342|13236.361955342||13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|13236.361955342|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14019.688862023|-14162.98762447|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623||-14221.74390623|-14221.74390623|-14221.74390623||-14221.74390623||-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623||||-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623||-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|12994.14909081|12994.14909081|12961.832323123|12844.813692359|12739.237435954|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12452.073584985|12300.63731665|12164.041462945|12120.333473801|12120.333473801|12120.333473801|12120.333473801|12120.333473801|11956.481637556|11888.868486174|11796.355948112|11796.355948112|11796.355948112|11755.007343348|11755.007343348|11721.674825943|11680.524476472|11680.524476472|11658.916084969|-12564.710445858|-12564.710445858|-12564.710445858|-12579.12271762|-12587.620639037|-12587.620639037|-12634.879041362|-12634.879041362|-12634.879041362||-12634.879041362|-12803.198934846|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12087.754712654|12030.28301406||11923.065449457|11923.065449457|11711.18383273|11699.362756457|11699.362756457|11636.514173841||11547.177992396|11547.177992396||11466.864435996|11375.96048444|11112.7338716|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-12063.035435893|-12151.150484326
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|36468.813897658|36468.813897658|36468.813897658|36468.813897658|36468.813897658|36357.486293405|36357.486293405|36055.540326006|35575.600362229|34581.222624698|-37906.974861446|-38454.972068274|-39180.212429967|-39180.212429967|-39461.347144408|-39654.949160811|-39654.949160811|-39654.949160811|-39654.949160811||-40141.610178679|-40191.185405777|-40191.185405777|-40617.983784196|-40639.426426885|-40680.328205548|-40680.328205548|-40680.328205548|-40680.328205548|-40680.328205548|-40680.328205548|-41111.790436744|-41111.790436744|-41111.790436744|-41111.790436744|-41560.322707494|-42043.324504639|-42043.324504639|-42043.324504639|38863.775179862|38863.775179862|||||38863.775179862|38863.775179862|38863.775179862|38863.775179862|38863.775179862|38837.527977624|38367.935774844|38367.935774844|38314.373083161|37934.102571803|37934.102571803|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|||37813.313460719|37813.313460719|37813.313460719||37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37813.313460719|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37545.506524606|37181.118360673|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-40551.604687716|-41612.894097463|-42111.548997181|-42343.924955851|-42343.924955851|-42343.924955851|-42343.924955851|-42343.924955851|-42982.138839835|-43524.598710928|-43746.776345475|-44107.52927275|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419|-44353.165534419||-44353.165534419|-44353.165534419|-44734.072816021||-45432.924939489||-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489||||-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489||-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45953.249932765|40021.388963594|39809.876626216|38694.307362462|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38029.734497631|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37184.225875432|37068.584306036|36559.054698809|36559.054698809|36115.61633201|-39682.924808191|-39682.924808191|-39682.924808191|-39682.924808191
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|189569.1502375|-218255.02173831|-218255.02173831|-218255.02173831|-218255.02173831|-223853.11325717|-223853.11325717|-228647.90361908|-231314.69582602|-231314.69582602||203515.79714162|203515.79714162|203515.79714162|203515.79714162|203515.79714162|203515.79714162|203515.79714162|203515.79714162|199861.83072949|199861.83072949|199861.83072949|199861.83072949|197354.11201171|197354.11201171|196586.41587619|196586.41587619|196586.41587619|196586.41587619|196586.41587619|196586.41587619|196586.41587619|||||196586.41587619|196586.41587619|196586.41587619|189818.23986244|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|185548.55226329|175637.28029255|173597.36285551|||173597.36285551|173597.36285551|173597.36285551||173597.36285551|168335.95872834|165988.55792639|165988.55792639|165988.55792639|160931.73102933|152600.28522139|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174809.17338793|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-174842.09199614|-181557.87999571|-186864.31110635|-194577.01234039|-198478.39890108|-198478.39890108|-198478.39890108|-198478.39890108|-198478.39890108|-198478.39890108|-199342.04238831|-199342.04238831|-199342.04238831|-202802.26932034|-204574.74368927|-207575.02563686|-207575.02563686|-207575.02563686|180933.65910201|180933.65910201|180933.65910201|180933.65910201|180933.65910201|178774.90949351|178774.90949351|178774.90949351||178774.90949351|178774.90949351|178774.90949351||178774.90949351||178774.90949351|178774.90949351|178477.67721502|175930.75246113|169234.16940125|-196380.71450781|-196380.71450781|-196380.71450781||||-196380.71450781|-196380.71450781|-196380.71450781|-196912.61050347|-196912.61050347|-200314.01167053|-204532.23518947|-208513.59465497|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715||-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-221209.38346267|-223462.66592959|-223462.66592959|-223462.66592959|-227441.85103288|-232157.61225876|-236658.45806528|-242797.47909294|-242797.47909294|-246497.19899216|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-249117.43069938|-249117.43069938|-249117.43069938|-258019.36744375|-263676.08702847|-263676.08702847|-263676.08702847|-269667.87447608|-271630.97164008|-277951.07960009|-284278.97733344|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804||253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804||253727.83599804|253727.83599804|253727.83599804|253727.83599804|250864.26222005|250710.29135561||236928.10150623|229093.64133133||229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|226669.53289125|226669.53289125
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|45731.319803394|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183||44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|44883.482530183|||||44883.482530183|43662.202811314|42146.892012571|40493.768902857|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|40142.382429283|||40142.382429283|40142.382429283|40142.382429283||40142.382429283|40142.382429283|40142.382429283|38147.091588093|37550.211414406|37550.211414406|37550.211414406|37550.211414406|37550.211414406|37540.714769777|37540.714769777|37540.714769777|37540.714769777|37540.714769777|37364.683077531|36588.536752812|-41643.899902316|-41643.899902316|-41643.899902316|-41643.899902316|-41643.899902316|-41643.899902316|-41643.899902316|-41701.555447018|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-41945.062265556|-42669.513628396|-43691.126253773|38232.485514749|38232.485514749|38232.485514749|38232.485514749|37649.983905277|37204.228750408|37204.228750408|37204.228750408|37204.228750408|37204.228750408|37204.228750408||37204.228750408|37204.228750408|37204.228750408||37204.228750408||37204.228750408|37204.228750408|37204.228750408|37204.228750408|37204.228750408|37204.228750408|36937.925434532|36937.925434532||||36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36172.694927257|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378||-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-43513.259261531|-46170.288068368|-47387.701318973|-47387.701318973|-47914.112576636|-48862.902862929|-51108.78095881|-52426.423287567|-54259.914763963|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54919.339187082|-54919.339187082|-55471.487985646|-56161.231804728|-56161.231804728|-56161.231804728|-56540.257560808|-57869.453778776|-57869.453778776|-58188.281976418|-58353.646640464|-58811.909432672|-58811.909432672|-59163.232702968|-59375.814114409|-59950.904571566|-60056.672310575|-60056.672310575|-60518.524789528|54185.936117955|54185.936117955||54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707||50371.01711523|50123.352350256|49125.94705584|48312.163395377|47939.163090858|47939.163090858||47939.163090858|47939.163090858||47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-113308.82877909|-115604.25419898|-115632.50466554|-117019.44962838|-118527.16625375|-118869.07361528|-119058.64097472|-119058.64097472|-119058.64097472|-119058.64097472|-119058.64097472|-119058.64097472|-119058.64097472|-119058.64097472|-121785.69864711|-121785.69864711|-121785.69864711|-121785.69864711|-121785.69864711||-121785.69864711|-123956.33183012|-124611.95980814|-124611.95980814|-124611.95980814|-124611.95980814|-127544.60548142|-127544.60548142|-127544.60548142|-127544.60548142|-127544.60548142|-127544.60548142|-127544.60548142|-127544.60548142|-129555.11720157|-133805.68577953|-140734.09531059|120714.96372795|120714.96372795|120714.96372795|120714.96372795|||||120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|120714.96372795|||120714.96372795|120714.96372795|120714.96372795||120714.96372795|120714.96372795|119611.07080883|117988.35902325|117988.35902325|117470.39891472|116311.55434969|115835.06038854|114511.17820949|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108848.04422458|108114.49358287|105899.4373143|105838.26368256|102564.73742506|102066.37491674|100540.41657415|96656.018415726|96224.035939291|96224.035939291|96224.035939291|96224.035939291|96224.035939291|96224.035939291|96224.035939291|96224.035939291|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632||-110736.23365632|-110736.23365632|-110736.23365632||-110736.23365632||-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632||||-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-110736.23365632|-111051.37072924|-114451.52303249|-115723.91448055|-117259.90497839|-117549.89442043|-118433.2160227|-118814.68446967|-119943.43761687|-119943.43761687|-121087.15290764|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753||-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|103278.58898829|103278.58898829|103278.58898829|100959.54332033|99560.603689251|95395.115210279|90907.54964232|90907.54964232|89963.944047022|89939.268475875|89939.268475875|89939.268475875|89939.268475875|89202.276293058|89202.276293058|89202.276293058|89202.276293058|87035.862547842|85089.84727538|82644.274750422|82462.352547926|82462.352547926|82462.352547926|82462.352547926|82462.352547926|82462.352547926|79947.058386584|79635.620429538|79450.689366153|74150.765962393|73251.562916534|73251.562916534|71635.06990726|69538.966563622|68937.740626247|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799||68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799||68351.946615333|67835.496239259|67000.551376954|66795.057085504|65750.063428338|65217.182484893||65217.182484893|65217.182484893||65217.182484893|64736.370194929|64736.370194929|64736.370194929|64736.370194929|64457.077994365|63913.419993739|59764.911104155|-65200.109747957|-65200.109747957|-65566.788608841|59906.187232422|59906.187232422|59906.187232422
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-8477.9041561951|-8652.6712846612|-8680.1903162903|-8725.1581842116|-8725.1581842116|-8725.1581842116|-8873.5090935684|-8938.8989928538|-8983.7766587265|-8998.6407319183|-9084.657417952|-9084.657417952|-9084.657417952|-9084.657417952|-9284.7005159901|-9284.7005159901|-9490.7140137038|-9490.7140137038|-9490.7140137038||-9903.015570782|-10068.193753257|-10068.193753257|-10068.193753257|-10068.193753257|-10068.193753257|-10068.193753257|-10068.193753257|-10085.770836952|-10806.412041058|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|||||9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9982.0653695526|9963.4059661696|9890.4510735217|-11109.755260598|-11109.755260598|||-11109.755260598|-11109.755260598|-11316.950289553||-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11412.935036616|-11883.816707351|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-11986.512767599|-12186.680852887|-12281.867614319|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12697.325983645|-12903.695537383|-13052.995041537|-13174.994490596|-13228.882767329|-13268.888156157|-13268.888156157|-13268.888156157|-13268.888156157|-13268.888156157|-13460.417476737|-13460.417476737||-13582.130529708|-13601.25614412|-13711.612523605||-13711.612523605||-13963.789469965|-13963.789469965|-13963.789469965|-14096.432744406|-14204.369716007|-14487.07746223|-14645.511847829|-14645.511847829||||-14645.511847829|-14645.511847829|-14645.511847829|-14645.511847829|-14645.511847829|-14824.457608699|-15123.841787443|-15400.379763825|-16135.977515362|-16233.308350402|-16755.898167113|-17022.10907457|-17858.4545273|-18022.727252556|-18889.141391729|14274.898922498|14274.898922498|14274.898922498|14274.898922498|14274.898922498|14274.898922498||13070.190565841|13070.190565841|13070.190565841|10781.87840649|10429.309340545|-12855.482295624|-12855.482295624|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12937.35716955|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|-13153.076939105|-13153.076939105|-13309.529932339|-13489.477702598|-13637.753002887|-13727.621669926|-13727.621669926||-13727.621669926|-13727.621669926|-13727.621669926|-13727.621669926|-13758.46852214|-14029.9650246|-14224.961138444|-14507.179042716|-14560.754491907|-14752.504991007|-14911.116656675|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15366.227754753|-15514.697505281|-15741.886116979|-16111.540129977|-16204.679172811|-16204.679172811
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-155363.57596596|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|145169.75854394|144883.06504882|142558.96116535|138934.64605551|138934.64605551|138934.64605551||138934.64605551|138934.64605551|138934.64605551|138934.64605551|138934.64605551|138038.49561723|134992.77290803|133258.63656448|130848.48507165|128326.09452405|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-138528.18067528|-139894.18265592|||||-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|||-139894.18265592|-139894.18265592|-139894.18265592||-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-139894.18265592|-140970.3058313|-140970.3058313|-140970.3058313|-140970.3058313|-143617.00647923|-147407.78497692|-151625.31664102|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-157442.0087515|-160735.56527944|-162463.12109663|-162463.12109663|-162463.12109663|150744.6180798|150744.6180798|150744.6180798|150744.6180798||150744.6180798|150744.6180798|150744.6180798||150744.6180798||150744.6180798|150744.6180798|147321.13343185|147321.13343185|146450.6103945|146450.6103945|146450.6103945|146450.6103945||||146450.6103945|145441.16652195|145441.16652195|145441.16652195|144673.04508882|144673.04508882|144103.90272815|144103.90272815|144103.90272815|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473||-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-156930.34423499|-156930.34423499|-156930.34423499|-159933.71581665|-162787.4620185|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-164232.77845998|-164232.77845998|-164975.30939998|-165486.44932172|-165486.44932172|-165486.44932172|-165486.44932172|-166429.38813525|-166677.09792805|-167596.77547561|-167734.80860852|-167734.80860852|-167734.80860852|-168870.58794036|-168870.58794036|-168870.58794036|-169367.31993373|-169897.02214859|-171135.5801651|-172545.08907234|-173944.54341371||-174010.60379301|-174143.10896663|-174143.10896663|-174143.10896663|-174143.10896663|-175275.67662959|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391||165041.63632391|165041.63632391|165041.63632391|165041.63632391|160724.04035991|-170438.34409308||-170438.34409308|-170438.34409308||-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-171505.84376327|-171505.84376327|-171505.84376327|-171505.84376327|-172828.71529252|-175059.68365835
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-67224.773674907|-67737.683549268|-67737.683549268|-67767.535732877|-67767.535732877|-67767.535732877|-68008.373036531|-69598.192262812|-69692.435847569|-74636.039830632|-76495.599811813|-78112.139659551|-78112.139659551|-78112.139659551|-79161.267184121|-79161.267184121|-79161.267184121|-79161.267184121|-79161.267184121||-82029.185760134|-84388.663594148|-84388.663594148|-84388.663594148|-86198.515104609|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|74195.15482707|67794.616474522|64060.684971691|60956.316635213|60251.625475571|60251.625475571|||||57812.917195079|57236.574661199|-64179.527213719|-64179.527213719|-64179.527213719|-64938.363570799|-65020.403967554|-65178.226630616|-65568.392573314|-65568.392573314|-65568.392573314|-65568.392573314|-65568.392573314|-67131.547303682|-69546.163670758|60192.941999751|60192.941999751|||60192.941999751|60192.941999751|60192.941999751||60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60192.941999751|60164.379999723|57771.533333026|56758.751113763|56758.751113763|56758.751113763|56758.751113763|56758.751113763|56758.751113763|56758.751113763|56758.751113763|54076.390126403|52684.877918226|51977.667913772|51977.667913772|51977.667913772|51977.667913772|51947.40879308|49763.090676848|49763.090676848|49763.090676848|49763.090676848|47353.434085386|-54216.511361776|-54216.511361776|-54216.511361776|-54216.511361776|-54216.511361776|-54216.511361776|-54687.051063921|-54687.051063921|-54947.754715804|-54947.754715804|-54947.754715804|-54947.754715804|-54947.754715804|-54947.754715804||-56741.949684226|-59335.499649141|-61077.160060667||-61077.160060667||-61782.455501601|-61782.455501601|-61782.455501601|-62474.950557335|-62766.513282896|-62766.513282896|-62766.513282896|-62766.513282896||||-62766.513282896|-62766.513282896|-62766.513282896|-62766.513282896|-62766.513282896|-64751.68142544|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492||-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-70461.149420546|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60263.605942579|60263.605942579|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59389.429083528|59389.429083528|52388.254537254|-68251.939403052|-68924.377114502|-70077.08568278|59328.216617123|59328.216617123|59328.216617123|59328.216617123|59328.216617123|59328.216617123|56136.907352358|54274.341502621|54110.379447356||52660.801956606|52660.801956606|52660.801956606|52660.801956606|52660.801956606|51565.187600748|51565.187600748|51351.543363432|51351.543363432|51351.543363432|51351.543363432|49762.825959369|49550.101421427|49550.101421427|49550.101421427||49550.101421427|49550.101421427|49550.101421427|49550.101421427|49550.101421427|49550.101421427||49550.101421427|49550.101421427||49550.101421427|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46099.499735959|44488.333039954
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18181.380808196|-18247.64534244|-18311.828158267|-18331.475731408|-18367.750812675|-18407.513548129|17413.55603328||17413.55603328|17413.55603328|17413.55603328|17413.55603328|17413.55603328|17413.55603328|17220.0622592|17202.143361073|17202.143361073|17202.143361073|17202.143361073|17173.492623414|17127.214026016|16925.237806684|16912.486451871|16791.096057635|-17606.736784926|-17606.736784926|-17606.736784926|-17606.736784926|-17606.736784926|||||-17606.736784926|-17606.736784926|-17606.736784926|-17606.736784926|-17658.04087214|-17747.267635712|-17795.852928568|-17912.05880952|-17949.509788356|-17993.344209284|-18124.17346332|-18124.17346332|-18124.17346332|-18124.17346332|-18185.192737023|-18277.991930025|-18284.991033361|||-18308.323370401|-18723.137078224|17897.258748904||17897.258748904|17897.258748904|17897.258748904|17897.258748904|17897.258748904|17706.398609893|-18670.072783445|-18670.072783445|-18670.072783445|-18670.072783445|-18670.072783445|-18670.072783445|17733.432733662|17733.432733662|17733.432733662|17733.432733662|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18383.984659504|-18536.094066116|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344||17711.424363344|17711.424363344|17711.424363344||17711.424363344||17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344||||17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17711.424363344|17600.471514827|17599.968349807|17458.788086182|17458.788086182|17412.54231798|17367.824797755|17230.91644195|17157.129379945|17019.588199939|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721||-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18215.504710617|-18356.671900686|-18433.960083245|-18433.960083245|-18433.960083245|-18562.733425828|-18569.35998056|-18569.35998056|-18569.35998056|-18638.177756178|-18777.975284642|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18897.580057255|-18905.592663278|-18905.592663278|-18955.658514754|-19068.509460837|-19158.343845375|-19242.604272639|-19379.560302932|-19422.367214657||-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309||18626.62815309|18626.62815309|18626.62815309|18626.62815309|18446.763151962|18446.763151962||18438.90097194|18438.90097194||18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|211973.90354741|211973.90354741|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|211763.47680047|204431.64088941|-241590.9527274|-241590.9527274|-241590.9527274||-241590.9527274|-241590.9527274|-241590.9527274|-241590.9527274|218122.69717299|218122.69717299|218122.69717299|217525.2190811|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|||||213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|213997.24534605|||213997.24534605|213997.24534605|213997.24534605||213997.24534605|213997.24534605|213997.24534605|213997.24534605|212552.49482894|210558.32758772|204287.03065302|198068.9229478|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-235113.4524482|-238720.50272022|-244817.22524469|-250408.02804966|-253814.47561073|-289349.41734525|-305721.57482806|-312385.08314229|-315732.62433784|-315732.62433784|-315732.62433784|-318452.91593094|-321031.01770104|-325265.24537123|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931|288945.15124931||288945.15124931|288945.15124931|288945.15124931||288945.15124931||288945.15124931|279411.2791659|267734.75462877|266788.61625419|-292023.31326643|-292023.31326643|-294081.45918492|-296618.28798324||||-300368.81739444|-300368.81739444|-300368.81739444|-300368.81739444|-300368.81739444|-307882.01932716|-313271.01151501|-313271.01151501|-320044.45866051|-320044.45866051|-321647.47982779|-321647.47982779|-321908.86353331|-321908.86353331|-321908.86353331|-321908.86353331|-321908.86353331|-322565.40392591|-322767.11547323|-324045.73124094|-324045.73124094||-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-325161.92360105|-336985.47066783|-339087.00082448|-339087.00082448|-346235.55647165|-358034.63761932|-358034.63761932|-358788.48624368|-364653.87360409|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-375195.7055011|-380911.89500122|-387485.43889024|-390344.93210027|-398049.92455586|-399388.80506206|-405793.11673563|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-415437.16980107||368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|366823.93554966|362693.26172184|360520.29080204|352550.32311338||345694.80345931|340345.401208|340345.401208|340345.401208|340345.401208|340345.401208||334467.11245334|331631.49856425||331631.49856425|331631.49856425|312173.88729361|310248.76365957|309554.18184397|308865.75760441|308459.88697449|308459.88697449|308459.88697449|298237.48421997|298237.48421997|298237.48421997|298237.48421997|298237.48421997
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95119.948545939|95119.948545939|95119.948545939|95119.948545939|95119.948545939|95119.948545939|95119.948545939|95119.948545939|89955.498384377|87633.887093752|83937.652326391|82414.058140434|80004.509044927|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686||76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|76265.76484686|71139.738718733|68633.043020814|67978.448173845|67978.448173845|67793.145893636|67793.145893636|65392.384326262|54224.871473624|53433.190526249|52650.329939985|52650.329939985|52650.329939985|||||51567.03326665|51081.52255142|51081.52255142|50879.469501578|50035.97698762|50035.97698762|50035.97698762|50035.97698762|49512.196652911|48347.563866653|48347.563866653|48347.563866653|48347.563866653|47691.737629615|-54560.917364019|-54560.917364019|-54560.917364019|||-54560.917364019|-54560.917364019|-54560.917364019||-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-54560.917364019|-55256.57484891|-57018.416498788|-59359.351665321|-60582.169636928|-60582.169636928|-60582.169636928|-62463.521818809|-63670.579798677|-63728.421998529|-67737.135553922|59016.696305561|59016.696305561|59016.696305561|59016.696305561|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58522.137236521|58403.873131507|58403.873131507|58159.859035008|56294.287816675|55210.319796306|54479.407155933|54479.407155933|54141.243402386||54141.243402386|52029.159335985|49543.510373317||49273.719069445||49273.719069445|49273.719069445|49273.719069445|49273.719069445|48448.576743828|48448.418604253|47687.131782503|46568.542720611||||46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|45934.003358778|45934.003358778|45325.930072566|45325.930072566|45156.668301427|45156.668301427|45156.668301427|45156.668301427||44279.63144603|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42815.000274753|42815.000274753|42583.333638614|40850.354785479|40850.354785479|40850.354785479|38931.335476433|38931.335476433|38931.335476433|38931.335476433|38931.335476433|38370.928307147|37603.809230164|36816.953676494|36816.953676494|36816.953676494|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101||-40899.621209101|-40899.621209101|-40899.621209101|-41180.134676779|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158||36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158||36454.948932158|36454.948932158||36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36177.721035731
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-92161.579573493|-93412.86619277|-94569.8513253|-94927.612583667|-96506.929115638|-96506.929115638|-97421.587906264|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837|88050.302522837||88050.302522837|88050.302522837|88050.302522837|87893.609583291|87893.609583291|87893.609583291|87893.609583291|87893.609583291|87292.89953699|87025.443929989|86078.271033321|85503.634481467|82981.816090519|78552.017878355|-84841.566178833|-84841.566178833|-84841.566178833|-84841.566178833|-84841.566178833|-84841.566178833|-86398.847134362|||||-86398.847134362|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|80043.045839185|-86597.855437624|-86597.855437624|||-86597.855437624|-86597.855437624|-86597.855437624||-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-86597.855437624|-88064.283819582|-88343.648688425|-90765.165209361|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-93986.425484707|-95829.361649675|-95990.893895301|-95990.893895301|-95990.893895301|-97339.88210589|-98016.535673212|-99001.706303568|-99074.118115076||-100243.46457231|90251.839782948|90251.839782948||90251.839782948||90251.839782948|90251.839782948|90251.839782948|90251.839782948|90251.839782948|90251.839782948|90251.839782948|90251.839782948||||90251.839782948|90251.839782948|90251.839782948|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992||89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89075.621834435|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-98569.532307899|-99247.712356515|-99247.712356515|-99247.712356515|-100091.00290928|-100091.00290928|-100310.49741886|-100310.49741886|-101348.89105146|-101348.89105146|-101348.89105146|-101348.89105146|-102687.65672384|-103057.60089363|-103057.60089363|-104475.11210404|-104905.68011559|-105050.75568399|-106600.83964888|-107586.83907269|-107586.83907269|-108952.0434141|-109022.47891191|-109022.47891191|-109022.47891191|-109022.47891191|-110458.30990212|-111309.23322458|-112605.22620319||-112605.22620319|-113444.69578132|-115021.88420146|-115231.33852033|-115231.33852033|-116212.59835592|-119725.10928435|-122589.02380784|-122589.02380784|-124282.24867538|-124574.72075042|-126699.68972269|-128466.90089221|-128466.90089221|-130407.81687467||-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467||-130407.81687467|-130407.81687467||-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-131635.13687253|-131635.13687253|-131635.13687253|-131635.13687253
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|21424.173485619|-24147.952528984|-24312.029460423|-24312.029460423|-24312.029460423|-24312.029460423|-24538.366067137||-25178.740074596|-25376.377860663|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25440.033203125|-25591.703559027|-25618.55951003|-25990.066122256|-26032.783506972|-26032.783506972|-26032.783506972|-26032.783506972|-26032.783506972|-26032.783506972|||||-26032.783506972|-26447.537229969|-26911.152477743|-27070.72497527|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27286.277039008|-27323.641154453|||-27356.823504948|-27510.359449942|-27589.1833616||-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27589.1833616|-27912.981512889|-28036.646125432|-28540.598251622|-28540.598251622|-28540.598251622|-28822.886946246|-29155.985495829|-29359.428328699|-29624.364809666|-30014.86942341|-30014.86942341|-30014.86942341|-30102.51779212|-30102.51779212|-30102.51779212|-30102.51779212|-30658.353102355|-30948.170113728|-31403.522348587|-31798.358165096|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-31989.081353145|-32116.149818698|-32116.149818698|-32217.944242997|-32335.116349379|-32335.116349379|-32761.240388199|-33020.822653555|-33398.136281728|-33769.507326069|-33769.507326069|-33769.507326069|-33769.507326069|-33769.507326069||-33769.507326069|-33769.507326069|-33769.507326069||-34993.897028966||-35588.50459092|-35588.50459092|-35588.50459092|-35588.50459092|-35588.50459092|-35588.50459092|-35588.50459092|-35588.50459092||||-35588.50459092|-35588.50459092|-36326.240235703|-36326.240235703|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215||-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|32856.231137738|32856.231137738|32856.231137738|32254.145708598|32251.828565108|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|31947.02924171|31947.02924171|31947.02924171|31947.02924171|31810.588046345|31581.208940383|31498.097457263|31498.097457263|31483.997174737|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098||31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31164.782469256|31164.782469256||29827.536076951|29157.567348294|29157.567348294|29157.567348294|29157.567348294|29157.567348294||29157.567348294|29157.567348294||29157.567348294|29157.567348294|28977.852609215|-31326.731427772|-31326.731427772|-31326.731427772|-31326.731427772|-31326.731427772|-31528.069543929|-31528.069543929|-31528.069543929|-31528.069543929|-32033.966159921|-32659.962399912
09156|43527|/equities/kogas|KRX300/KOSPI|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|33947.389219001|32559.165217025|32559.165217025||32559.165217025|32559.165217025|32559.165217025|31840.739130027|30892.749149558|30892.749149558|30892.749149558|-34950.352203617|-34950.352203617|-34950.352203617|-34950.352203617|-34950.352203617|-34950.352203617|-35139.280226241|-35779.755806935|-36474.728674372|-38383.756582451|-38383.756582451|-38383.756582451|-38383.756582451|-38383.756582451|||||-38658.243167816|-38658.243167816|-38658.243167816|-38658.243167816|-38658.243167816|-38658.243167816|-38658.243167816|-38658.243167816|-39225.579333479|-39225.579333479|-39225.579333479|-39225.579333479|-39225.579333479|-39225.579333479|-39225.579333479|-39225.579333479|-39356.199259421|||-39567.999177134|-39592.221307927|-39778.623783514||-39778.623783514|-39778.623783514|-39778.623783514|-39778.623783514|-39819.583574933|-39819.583574933|-39819.583574933|-39819.583574933|-40609.053796214|-40609.053796214|-40791.42443977|-40791.42443977|-41959.916044189|-42427.684493544|-43786.316103937|-46826.462337708|-48501.624819676|41770.987929164|41770.987929164|41770.987929164|41770.987929164|41206.653254626|40107.39250514|39874.880561267|38724.867290297|37305.40810033|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-42857.698121316|-43514.109023684|-43865.676692982|-44625.751881092|-45270.27986788|-45439.199853199|-45718.555392444|-46067.969620301|-46067.969620301|-46651.814346051|-46651.814346051|-46843.682606723|-49230.780995954|-49230.780995954|-49509.201106616|-50606.729761254|-50606.729761254||-50776.921956949|-51021.508588826|-51021.508588826||-52387.787320918||44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981||||44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|43292.753055344|42119.725617049|41924.695130055|41829.870530932|41829.870530932|40760.967256591|40646.836537999|40646.836537999|40646.836537999|40646.836537999|40646.836537999|40646.836537999||39010.37393111|38533.748812344|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-47312.007365784|-49398.774525659|-49398.774525659|-50390.30502851|-50713.07274144|-50713.07274144|-50713.07274144|-53014.525268267|-53380.028075852|-55969.654425037|-55969.654425037|-55969.654425037|-58768.296118541|-58768.296118541|-58768.296118541|-58768.296118541|-58768.296118541|-64248.106798379|47696.645350323|47696.645350323|47696.645350323|47696.645350323|47696.645350323|47696.645350323|46890.717055914|45956.352284349|43707.842326357|43707.842326357|41280.935918174|41245.484353527|36725.538170585|36438.384167924|36438.384167924|36438.384167924|36438.384167924||36438.384167924|36438.384167924|29275.982408804|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26421.472876216|26076.636529129|25934.495129688|25934.495129688||25934.495129688|25934.495129688|25934.495129688|25891.105699653|25340.87123414|25340.87123414||24879.487289629|24879.487289629||24879.487289629|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-28436.37473254
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39353.843964423|-39895.937738247|-40564.737948454|-40564.737948454|-41130.264387171|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-41609.39253355|-42521.5472595|-44390.608066111|-44583.322981986||-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44583.322981986|-44615.021310755|-44615.021310755|-44615.021310755|-44615.021310755|-44840.227012562|39693.17627281|||||39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|39693.17627281|38311.862525344|-44722.618249938|||-44722.618249938|-44722.618249938|-44722.618249938||-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-44722.618249938|-45444.575833264|-46295.954503791|-46295.954503791|-46295.954503791|-46956.616115324|-47533.446074585|-47533.446074585|-47533.446074585|-47533.446074585|-47533.446074585|-47533.446074585|-48070.495638428|-49414.439598254|-50311.653825004|-50311.653825004|-50329.615361116|-50988.461512351|-53162.179458168|-55982.977175742|-57500.530195269|-62064.477994743|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-64841.015670169|-65745.698358233|-65745.698358233|-66928.55373137|-67553.948590411|-69526.609544901|-70179.566161001|-72036.585142849|-72036.585142849|-72036.585142849|-72036.585142849|-72036.585142849|61866.048365062||61866.048365062|61866.048365062|61866.048365062||61866.048365062||61866.048365062|61866.048365062|61866.048365062|61866.048365062|61866.048365062|60084.498183402|59666.109092669|58367.898991854||||54758.776657616|-64740.974458747|-64740.974458747|-64740.974458747|-64740.974458747|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984||54479.350378872|53991.7905912|53991.7905912|50801.989545777|46457.766161975|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|-49131.722522813|-49131.722522813|-49454.691692015|-50152.43521335|-50491.594681499|-50770.795903086|-50770.795903086|-51325.884336762|-53000.982596402|-53598.313996002|-54334.029624694|-54334.029624694|-54761.870708524|-54761.870708524|-54761.870708524||-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54907.389131948|-54907.389131948|-54907.389131948|-54907.389131948||-54907.389131948|-55247.099035498|-56424.554483887|-56666.413712178|-56666.413712178|-56666.413712178||-56666.413712178|-56666.413712178||-56666.413712178|-56666.413712178|-56666.413712178|-57910.688093241|-57910.688093241|-57910.688093241|-57910.688093241|-57910.688093241|50854.173571025|50854.173571025|50854.173571025|50854.173571025|50854.173571025|50854.173571025
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93191.377851042|91790.419834491|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683||89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|89292.764976683|83035.472109903|83035.472109903|83035.472109903|83035.472109903|83035.472109903|83035.472109903|83035.472109903|83035.472109903|78772.746788781|78019.718654201|77705.242949112|75111.381054569|74557.090060632|74441.21117848|||||73606.901309422|72252.112566025|70400.756254352|70400.756254352|69289.729171502|68888.587968335|-77372.053771723|-77372.053771723|-77372.053771723|-77372.053771723|-77372.053771723|-78096.726413025|-79085.251570028|-81483.612855587|-81881.792061763|-83590.880068626|-84850.977854029|||-85478.864282254|-85898.738091394|-87283.806203656||-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|-87283.806203656|74555.928939033|74555.928939033|74555.928939033|74555.928939033|74555.928939033|74555.928939033|74555.928939033|74555.928939033|73077.072764238|73077.072764238|69245.435890587|69245.435890587|69245.435890587|68311.595433986|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|68055.101459198|65216.779399109|63204.910012496|63204.910012496|63204.910012496|62977.259583136|62977.259583136|62977.259583136|62977.259583136|61919.177314596|61465.752571773|61311.94730197|60874.385891078|60707.01670046|60707.01670046|60707.01670046|60707.01670046|60707.01670046|60707.01670046||60707.01670046|59821.008272172|59821.008272172||59739.516385398||59739.516385398|59332.795983776|56591.995537528|-63733.55747011|-63733.55747011|-63733.55747011|-63733.55747011|-63733.55747011||||-63733.55747011|-63733.55747011|-63733.55747011|-63733.55747011|-63733.55747011|-65665.063855678|-66233.412167503|-66233.412167503|-69268.329447878|-69268.329447878|-69268.329447878|-70348.143830976|-72316.226951822|-72316.226951822|-73201.290888313|-73201.290888313|-73201.290888313|-73201.290888313|-73218.100987014|-74387.778996314|-74387.778996314||-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-76520.921105071|-76520.921105071|-76520.921105071|-76570.262146874|-76570.262146874|-76570.262146874|-77316.957940971|-79013.2341731|-79013.2341731|-79013.2341731|-79013.2341731|-80292.482414555|-82452.758238395|-82525.28693155|-83994.763257277|-84668.843527503|-84668.843527503|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85904.897995331|-85904.897995331|-87805.442217034|-88456.046907816|-90285.652961158|-90285.652961158|-90285.652961158|-90285.652961158|-92595.169956842|-93822.411063158|-95602.678959065|-97508.532176738|-97839.545897208|-97839.545897208||-99532.828774676|-100492.03197186|85354.121300649|85354.121300649|85354.121300649|85354.121300649|85354.121300649|85354.121300649|78821.24588961|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767||75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767||75617.624276767|75617.624276767||75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|73219.582529741|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-86109.965505232|-86199.96167248
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33288.450896895|-33395.50099655|-33545.001107277|-33794.445674753|-33863.272971948|-34036.969968831|-34866.077743145|-35084.530825717|-35096.700917463|-35343.556574959|-35381.729527732|-35838.032808591|32047.653016381|32047.653016381|32047.653016381|32047.653016381|32047.653016381|32047.653016381|32047.653016381||32047.653016381|32047.653016381|31673.884341383|31673.884341383|31673.884341383|31673.884341383|31368.204823758|30948.005359732|29303.339288591|27309.265876212|26824.184306902|-29131.222342924|-29131.222342924|-29131.222342924|-29131.222342924|-29131.222342924|-29131.222342924|-29131.222342924|-29131.222342924|-29318.024825471|-29360.184150937|||||-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|-29360.184150937|||-30125.204612152|27392.648626973|27392.648626973||27327.942918859|27036.603243176|26619.448893246|26619.448893246|26619.448893246|26410.498770273|26097.776411415|-28705.267809083|-28705.267809083|-28705.267809083|-28705.267809083|-28705.267809083|-28989.186454537|-29649.096060596|-30257.573471325|-30257.573471325|-30257.573471325|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-30540.689335098|-31153.543705665|-31395.604117405|-32281.226797117|-33245.807552352|-33760.564879447|-33760.564879447|-33796.09194508|-33796.09194508|-33796.09194508|-33796.09194508|-33796.09194508|-33796.09194508|-33796.09194508|-33803.991050089|-33832.212277877|-34310.791419863|-34323.101577626|-34436.779530695|-35068.643922995|-35126.27102555|-35481.967806166|-35702.186451296|-36449.651612551|33796.03613175|33796.03613175|33796.03613175||33796.03613175|33796.03613175|33796.03613175||33796.03613175||33796.03613175|33796.03613175|33073.373479722|32617.637199691|31689.008504377|-34912.395676327|-34912.395676327|-34912.395676327||||-34912.395676327|-34912.395676327|-34912.395676327|-34912.395676327|-34912.395676327|-35749.884084807|-36375.165536799|-36375.165536799|-37075.204366419|-37075.204366419|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288||-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-38895.806691492|-38895.806691492|-38895.806691492|-38895.806691492|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36512.639484864|-39202.801425295|-39202.801425295|-39202.801425295|-39202.801425295|-39672.557139217|-39897.285710241|-40410.873011379|-40642.021812801|-40642.021812801|-40642.021812801|-40642.021812801|-41180.024236446|-41330.58248494|-41353.424983267|-41509.327823411|-41509.327823411|-41509.327823411|-42038.142026012|-42371.780279027|-42371.780279027|-42941.129826288|-42941.129826288|-42941.129826288|-42941.129826288|39779.278678165||39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39697.257627365|39697.257627365|39616.397363739|39126.552626376|38823.94736264|37758.648867212|37758.648867212||37758.648867212|37758.648867212|37758.648867212|37758.648867212|37651.276519125|37618.08502125||37331.205579167|37029.117310185||36776.797011317|36088.107790352|35020.119767058|34530.703416121|34530.703416121|33823.003795689|-36488.944069975|-36488.944069975|-36488.944069975|-36488.944069975|-36509.937855528|-36808.26428392|-37550.849204355|-37798.165782617
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706|-136266.74383706||-137940.82648563|-140256.57590818|-140256.57590818|-140929.52878687|-143418.55405786|-143418.55405786|-143470.61561985|-144778.46179983|-146614.95755537|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-148726.0134996|-151706.68166622|-155868.53518469|||||-158753.92798299|-162654.36442554|-165982.62713949|-166675.1412661|-167577.93474011|-175247.70526679|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|153114.67467467|||153114.67467467|153114.67467467|153114.67467467||150927.41630519|147413.79589465|147358.43058251|147358.43058251|147358.43058251|146842.70064724|146247.4451636|143564.74711555|143564.74711555|132417.04383941|132417.04383941|132417.04383941|132417.04383941|132417.04383941|132417.04383941|132417.04383941|132063.38204379|130548.20227087|-150835.46698046|-150835.46698046|-150835.46698046|-150835.46698046|-150835.46698046|-150835.46698046|-150835.46698046|-150835.46698046|-154950.51886718|-159439.46540798|-161093.85045331|-165826.50050367|-171968.33389297|-174581.4821033|-175825.93788078|-175825.93788078|-175825.93788078|-175825.93788078|-175825.93788078|-175825.93788078|152509.11495485|152509.11495485|152509.11495485|152509.11495485|152509.11495485|152509.11495485|152509.11495485|152509.11495485|152509.11495485|147360.12772762|-169302.8320442|-169302.8320442|-169302.8320442|-169302.8320442|-169302.8320442|-169302.8320442||-169302.8320442|-169302.8320442|-169302.8320442||-169302.8320442||-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487||||-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-169875.46310487|-170483.8478943|146612.56942106|146612.56942106|146612.56942106|146612.56942106|146612.56942106|146612.56942106|145763.66595193|145763.66595193|144931.8510577|139813.16784189|139464.63093543|135005.14548382|132828.41855223|132828.41855223|132828.41855223||132828.41855223|132828.41855223|132828.41855223|129064.90950248|126849.8994472|125371.98513519|125371.98513519|125371.98513519|125371.98513519|124057.76126132|123536.40140147|118729.33489052|118074.53345751|118074.53345751|118074.53345751|117114.23883643|117114.23883643|116888.04315159|116064.49239066|115654.99154517|115241.19017007|115241.19017007|115241.19017007|115241.19017007|115241.19017007|115241.19017007|112434.65574452|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111120.79922297|111120.79922297||110373.11024774|109159.01138638|-117528.85955229|-117528.85955229|-117528.85955229|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110115.3629539|-116499.77104879||-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879||-116499.77104879|-116499.77104879||-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-117089.22351702|-117089.22351702|-117515.70804571|-117515.70804571|-119011.89782856|-119579.88647618
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42477.525618808|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272|-43198.097882272||39177.062115508|39177.062115508|39177.062115508|39177.062115508|39177.062115508|39177.062115508|39166.743352479|39166.743352479|38874.159280532|38590.732533924|37928.591704361|37484.546338178|37050.054710965|37050.054710965|37050.054710965|37050.054710965|37050.054710965|37050.054710965|37050.054710965|37050.054710965|37050.054710965|||||37050.054710965|37050.054710965|37050.054710965|37050.054710965|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36687.459608976|36608.288454418|36295.440771348|36295.440771348|||36295.440771348|36295.440771348|36295.440771348||36295.440771348|36295.440771348|36295.440771348|36295.440771348|36295.440771348|36181.045301498|35862.27255722|35371.969508022|34810.52167558|33703.357417311|-37884.122211079|-37884.122211079|-37884.122211079|-37884.122211079|-38198.384377338|-38198.384377338|-38198.384377338|-38903.760419264|-39207.111628721|-39207.111628721|-39432.90180969|-40150.446455211|-40889.981420043|-40889.981420043|-40889.981420043|-41397.201577825|-41461.11327548|-41461.11327548|-41461.11327548|-42126.236972756|-43348.596636395|-44078.996262662|-45107.218069624|-45463.575632916|-46234.528481017|-46380.031645575|-47080.590717305|-48831.640215782|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455|44304.974053455||44304.974053455|43636.662175667|-49698.761747588||-49698.761747588||-49698.761747588|-49698.761747588|-49698.761747588|-49698.761747588|-49698.761747588|-49698.761747588|-49956.95749732|-50852.410833086||||45700.362693549|45700.362693549|45700.362693549|45700.362693549|45700.362693549|45700.362693549|45700.362693549|45171.435424135|45171.435424135|44883.870893994|44883.870893994|44832.078771104|44746.084902598|44746.084902598|44506.761002886|43938.067780985|43481.186423316|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614||-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48214.629781319|-48214.629781319|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44205.423708536|43734.600423232|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-47313.306424853|-47603.673805393|-48070.748672658|-48448.054080732|-48739.504534146|-48755.00503794|-49522.227819934|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303||45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|44809.443500337|44485.492778152|44111.410837224|44111.410837224||43384.900930249|43079.809870192|43079.809870192|43079.809870192|43079.809870192|43079.809870192||42574.788744657|42265.788573651||42265.788573651|41136.987304057|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44251.897583788|-44304.886204209|-45094.318004677|-46068.686671863|-47095.762968737|-47517.514409707
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-774146.37723946|-774146.37723946|-774146.37723946|-774146.37723946|-774146.37723946|-774146.37723946|638115.58365498|638115.58365498|637406.20406109|604562.44895677|583154.18374023|583154.18374023|583154.18374023|583154.18374023|583154.18374023|578142.26151211|578142.26151211|578142.26151211|578142.26151211||578142.26151211|578142.26151211|578142.26151211|573269.1794579|561521.31050877|538647.202344|538647.202344|538647.202344|534941.33593777|474490.37326419|447767.08140466|445255.65605513|445255.65605513|404339.61783904|369394.58992474|369394.58992474|356067.39496881|356067.39496881|355607.53768013|355607.53768013|355607.53768013|||||349378.50370793|349378.50370793|349378.50370793|349378.50370793|349378.50370793|349378.50370793|349378.50370793|349378.50370793|346170.55967548|337050.62186164|330624.65275945|330624.65275945|330624.65275945|325666.28084384|318434.75649315|311566.3961035|295657.10678167|||-345166.16150488|-345166.16150488|-345166.16150488||-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-345166.16150488|-346462.40167209|-365819.33519121|-378311.24857675|-378311.24857675|-378311.24857675|-378311.24857675|-383510.80071204|-383510.80071204|-385650.88968004|-402278.76631116|-418851.1883555|-418851.1883555|-418851.1883555|367037.95695623|367037.95695623|367037.95695623|367037.95695623|367037.95695623|367037.95695623|367037.95695623|357042.17439581|349269.08266202|344021.2029578|338686.84290614|338686.84290614|338686.84290614|338686.84290614|338686.84290614|338686.84290614|338686.84290614|337966.09436634|337966.09436634|337966.09436634|337966.09436634|337966.09436634|337966.09436634|337732.83255104|337732.83255104|329119.8139456|314466.45993955|309796.0665995|308004.40320926|308004.40320926||305977.11467696|299502.34964107|278474.83293452||-327946.72350173||-327946.72350173|-327946.72350173||||||||||||||||||||||-327946.72350173|-327946.72350173|-327946.72350173|-336339.85944636|-339630.17716262|-340872.53018069|-345158.07274108|-345158.07274108|-345158.07274108||-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-346037.46971231|278711.09242142|278711.09242142|278711.09242142|278711.09242142|269966.21380158|263033.28864392|263033.28864392|259960.43182658|250516.50752186|250516.50752186|250516.50752186|250516.50752186|250516.50752186|247144.73057984|238398.36731093|237064.24528249|237064.24528249|237064.24528249|224209.93920276|220385.8213364|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|215592.74393313|209029.49325904|208663.32584338|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|203297.96951361|199092.79905845|199092.79905845|199092.79905845|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636|50953.262959636||50953.262959636|50953.262959636|49975.847732929|49387.886017317|49387.886017317|49387.886017317|49387.886017317|49387.886017317|49387.886017317|49253.206685908|49186.896317676|49035.440352973|48194.933725526|48038.815250584|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|||||-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-54484.671183426|-55419.079092695|-56151.754547439|-57263.060608266|-58503.400675851|-59109.334084279|||52078.390685229|52078.390685229|52078.390685229||52078.390685229|52078.390685229|51242.656316922|50115.174999118|50115.174999118|50115.174999118|50115.174999118|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|48307.577001937|46522.317286341|46522.317286341|45341.463651491|45201.626279434|44712.91808826|44664.3534314|44571.503812667|44512.361450095|44512.361450095|44512.361450095|44512.361450095|44512.361450095|44449.846055661|42990.06457097|42990.06457097|42990.06457097|42990.06457097|42990.06457097|42990.06457097|42933.405078856|42545.450087618|41558.833430686|41285.905469983|41285.905469983|41186.461550046|41186.461550046|41186.461550046|41129.25045336|41129.25045336|41129.25045336|41129.25045336|41129.25045336|41129.25045336|41129.25045336||41129.25045336|41129.25045336|41129.25045336||41129.25045336||41129.25045336|-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173||||-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173|-44473.886983173|-44807.09664797|-45020.757732008|-45020.757732008|-45020.757732008|-45020.757732008|-45603.619702231|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394||-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-46692.22310531|-46692.22310531|-46692.22310531|-46692.22310531|-47338.581228122|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|41130.549228265|-46304.287752722|-46304.287752722|-46304.287752722|-46558.179359015|-46558.179359015|-46558.179359015|-46806.702912365|-46806.702912365|-46851.89212485|-47765.991249833|41966.874545152|41966.874545152|41966.874545152|41966.874545152|41966.874545152|41767.129068089|41767.129068089|40727.36563121|39627.611890383|39627.611890383|39575.124322648|39089.027025164|38218.363361294|37400.959290327|-40977.443831142|-40977.443831142|-40977.443831142||-40977.443831142|-40977.443831142|-40977.443831142|-40977.443831142|-40977.443831142|-42151.122284929|-42151.122284929|-42151.122284929|-42151.122284929|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366||-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366||-42317.305603366|-42371.571564344||-42371.571564344|-42371.571564344|-42371.571564344|-42430.419760443|-42430.419760443|-42430.419760443|-42430.419760443|-42430.419760443|-42608.799733826|-42731.999704251|39707.993172737|39707.993172737|39707.993172737|39707.993172737
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119778.41330958|119778.41330958|119303.37902549|119303.37902549|119303.37902549|118432.56669813|118432.56669813|117713.96299792|114243.29221991|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-122855.5402298|-123956.15581088||-124384.61756765|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126128.71494729|-126659.68327477|-127198.99169724|-127198.99169724|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|||||-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-128229.31396401|-129065.90440445|||-130090.06671494|-130090.06671494|-130090.06671494||-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-130090.06671494|-133850.07412771|-136436.47375538|-136436.47375538|-136436.47375538|-136436.47375538|-136436.47375538|-136436.47375538|-136436.47375538|-136436.47375538|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-137353.44285128|-139503.82539031|-140476.4726559|-140923.85850655|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917||-141988.688917|-141988.688917|-141988.688917||-141988.688917||-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917|-141988.688917||||-141988.688917|-141988.688917|-143970.76546334|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|124619.80701512|124223.83582114|124223.83582114|123215.3731346|-138858.9150746|-138858.9150746|-138858.9150746||-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-142483.69937083|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|127473.25029142|127473.25029142|127431.38921269|124845.9880141|123167.26915321|123167.26915321|123135.85461468|119889.83846076|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132932.47943669|-132932.47943669|-132932.47943669|-133024.97715188|-134149.9746132|122018.07554818|122018.07554818|122018.07554818|122018.07554818|122018.07554818|122018.07554818||122018.07554818|122018.07554818|122018.07554818|122018.07554818|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407||119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743||119084.52006743|119084.52006743||119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9350.2548370233|-9359.172041137|-9412.4133790411|-9474.9037544902|-9521.0041716557|-9666.1157462841|-9799.5730514268||9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9193.6169203048|9164.0188003387|8952.798667043|8879.2207411589|8830.9749535787|8830.9749535787|8830.9749535787|8759.3963697925|8759.3963697925|8759.3963697925|8660.8317829801|8660.8317829801|8660.8317829801|||||8646.5824481235|8646.5824481235|8572.3138312484|8489.7931458315|8435.3257175906|8356.4730195451|8272.7477994945|-8847.1906215689|-8847.1906215689|-8847.1906215689|-8847.1906215689|-8847.1906215689|-8847.1906215689|-8847.1906215689|-8856.3229128543|-8857.5810142825|-8872.8677936473|||-8923.1864373859|-8982.9849304287|-9053.375903717||-9053.375903717|-9053.375903717|-9053.375903717|-9124.8621152411|-9150.9579058235|-9236.4959679301|-9236.4959679301|-9236.4959679301|-9236.4959679301|-9236.4959679301|-9236.4959679301|-9236.4959679301|8555.993185281|8555.993185281|8555.993185281|8538.3257614234|8411.4730682482|8378.3034091646|8367.0037879607|8245.5597644008|8127.8515609886|8127.8515609886|8072.6128455429|8045.6809394921|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002||7974.3548507002|7974.3548507002|7974.3548507002||7974.3548507002||7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002||||7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7943.3010731769|7943.3010731769|7943.3010731769|7943.3010731769|7943.3010731769|7905.8900813077|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182||-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8430.2619019978|-8430.2619019978|7810.7895950857|7810.7895950857|7810.7895950857|7810.7895950857|7810.7895950857|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8307.1953629813|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8394.2337551827|-8449.8564878799|-8449.8564878799|-8519.2849865332|-8581.1522449015|-8581.1522449015||-8581.1522449015|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158|7998.6195809608|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8699.6966929316
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50546.825310362|-50768.694789291|-51523.549765879|-52679.382427012|-52679.382427012|-52757.647141124|42699.832547933|42699.832547933|42699.832547933|42699.832547933|42699.832547933|42699.832547933|42699.832547933|42699.832547933|41516.480608815|-49659.871278405|-49659.871278405|-49659.871278405|-49659.871278405||-49659.871278405|40938.328079474|40938.328079474|40938.328079474|40938.328079474|40938.328079474|40938.328079474|40938.328079474|39653.697866082|36298.553184535|36048.392427261|34273.213808068|30823.015342298|28731.128158109|28590.737689658|28590.737689658|28590.737689658|28590.737689658|28590.737689658|28590.737689658|28590.737689658|||||28590.737689658|28278.597432954|27590.108258837|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|-29842.439912553|||-30016.599902836|-30171.222114263|-30470.522198236||-30470.522198236|-30470.522198236|-30470.522198236|-30481.135775818|-30524.298983929|-30524.298983929|-30524.298983929|-30524.298983929|-30524.298983929|-30524.298983929|-30524.298983929|-30524.298983929|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|27002.786635151|26405.874039057|26306.526710063|-28745.646036959|-28745.646036959|-29137.217329579|-29137.217329579|-29527.291447171|-29527.291447171|-29527.291447171|-29527.291447171|-29527.291447171|-29527.291447171|-29527.291447171|-29711.779564409|-29711.779564409|-29950.036499271|-29950.036499271|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288||-30168.807521288|-30168.807521288|-30168.807521288||-30168.807521288||-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288||||-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30168.807521288|-30818.119468098|-31197.910520109|-31353.233911232|-31412.634458311|-31412.634458311|-31852.927175901|-32106.030195446|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535||-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|28777.067770866|28777.067770866|28777.067770866|28777.067770866|28568.964189851|28529.40465539|28468.782950433|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27516.596794655|27352.897277352|27352.897277352|27219.885863724|26991.539848582|26821.968242226|26821.968242226|26821.968242226|25332.742491362|-27386.493435347|-27386.493435347|-27386.493435347|-27386.493435347|-27386.493435347|-27844.304678428|-27844.304678428|-27844.304678428|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401||26015.985696401|26015.985696401|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347||25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347||25597.446334347|25597.446334347||25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18144.576252975|-18391.195836639|-18833.550929599|-18910.056588443|-19107.28509827|-19401.427886967||-19437.14209663|-19504.602329589|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19681.519098456|-19880.571342661|17950.969790419|17950.969790419|17950.969790419|17950.969790419|17934.066927872|17934.066927872|17934.066927872|||||17917.6134912|17917.6134912|17746.237212445|17062.485791605|16779.428657339|16760.476285933|16596.084762147|16075.094180164|-17383.897191115|-17383.897191115|-17383.897191115|-17383.897191115|-17383.897191115|-17383.897191115|-17383.897191115|-17383.897191115|-17764.885767906|||-17897.095297673|-17902.883664081|-18208.204071201||-18244.895845269|-18244.895845269|-18244.895845269|-18644.884272521|-18986.538080579|-19195.042311755|-19831.158124172|-20022.953471302|-20203.927944173|-20203.927944173|-20203.927944173|-20344.364382414|17964.805087008|17964.805087008|17964.805087008|17964.805087008|17794.20381112|17794.20381112|17600.782012356|17038.196940034|17038.196940034|17038.196940034|17038.196940034|16987.441044482|16684.723719685|16684.723719685|16684.723719685|16684.723719685|16684.723719685|16684.723719685|16684.723719685|16672.782880226|16672.782880226|16672.782880226|16471.425422474|16332.516127474|16332.516127474|16332.516127474|16332.516127474|16332.516127474|16332.516127474|16332.516127474|16332.516127474|15813.351252749|15459.834725276|15398.209499693|15398.209499693|15398.209499693|14936.343888548|14767.70850438|14767.70850438|14646.8983382|14389.887042445|14075.057671392||14075.057671392|14075.057671392|14050.979614269||14050.979614269||14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269||||14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|13975.900758357|13975.900758357|13579.889731508|13532.655257231|-15080.972023212|-15080.972023212||-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|13580.371166669|13455.41240741|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964||13316.191946964|13316.191946964|13316.191946964|12947.435496626|12531.159803328|12531.159803328|12531.159803328|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979||12447.424381979|12447.424381979|12447.424381979|12314.360424421|12290.400471579|12190.444968421||12116.049964913|12105.05551657||12051.982119222|12051.982119222|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13324.69227331|-13326.971568327|-13326.971568327|-13326.971568327|-13420.211812749|-13420.211812749
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866|-288706.90033866||-290229.88926518|259651.05163252|259651.05163252|259651.05163252|259651.05163252|259651.05163252|259651.05163252|259651.05163252|259651.05163252|256306.72403614|249674.13781793|247749.04201992|244285.85434558|244285.85434558|243817.61593954|238380.68437726|234565.96153681|234565.96153681|234565.96153681|234565.96153681|234565.96153681|||||234565.96153681|234565.96153681|234565.96153681|234565.96153681|234565.96153681|231323.29059646|229275.87844051|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|||-251091.10746937|-251091.10746937|-251091.10746937||-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-251091.10746937|-254851.23052152|-257556.92280169|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-259430.36446454|-262394.84940504|-272133.1660056|-274344.21735346|-274344.21735346|-274344.21735346|-274344.21735346|-281438.01928162|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-285162.434838|-290152.70537556|-295419.67263951|-305771.85848834|-309385.39832038|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669||-315319.22655669|-315319.22655669|-315319.22655669||-315319.22655669||-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669|-315319.22655669||||-315319.22655669|-315319.22655669|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-323544.12773956|-327354.58637729|-334768.00787319|-334768.00787319|-340436.67541466|-342262.97268296|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454||-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-343377.58682379|-343377.58682379|-343377.58682379|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|283920.8702367|283920.8702367|283920.8702367|283920.8702367|283920.8702367|283920.8702367|277995.41137411|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310799.01460623|-310799.01460623|-311554.46067359|-312643.84519287|-317643.63604059|-317643.63604059|-320865.60005011|-320865.60005011|-322378.44450012|284817.78389728|284817.78389728||284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|281589.85666331|281589.85666331|268433.17407035|266064.63785594||264988.4865066|259653.87389622|255532.08210691|254956.27420607|254956.27420607|249645.86022896||232912.06692107|-255977.06450913||-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-260696.73834348|-261746.3759372|-267301.52881911|-269723.92091013
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-70078.50940739|-70522.347385037|-70522.347385037|-70522.347385037|-70522.347385037|-70522.347385037|-71780.385983374|-72958.762203749|-76970.846893055|-78873.163214505|-79159.070238339|-80365.633598155|-81428.481775727|-82670.535306364|-86393.554773237|75363.463194666|75363.463194666|75363.463194666|75363.463194666||75363.463194666|75126.070216295|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74762.693713279|74758.54857031|72681.720633678|71840.800704087|70179.562008349|70179.562008349|70179.562008349|67955.068898166|-76706.958801927|-76706.958801927|||||-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-76706.958801927|-78324.398668807|-79108.540031233|||-79108.540031233|-79108.540031233|-79108.540031233||-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|-79108.540031233|68529.914086211|68529.914086211|68529.914086211|68529.914086211|68529.914086211|65338.793429123|64743.103810137|63464.559789041|60560.621987823|59950.691097581|57361.878997312|56702.087774792|56385.653083102|54039.61453678|51538.460596422|50598.099501756|50598.099501756|48811.313488714|48811.313488714|48811.313488714|48811.313488714|48811.313488714|48811.313488714|48640.348320793|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46651.738845937|46282.310388564|46282.310388564|46282.310388564|46282.310388564|46192.97578835|46192.97578835|46167.986264823|46167.986264823|46167.986264823||46167.986264823|45443.192919534|45443.192919534||45303.282468497||45303.282468497|45303.282468497|43623.091631663|-48934.324383363|-48934.324383363|-48934.324383363|-48934.324383363|-48934.324383363||||-48934.324383363|-48934.324383363|-48934.324383363|-48934.324383363|-49052.027092626|-50599.474547362|-51441.082830402|-52828.980922669|-55398.867691855|-55776.519657616|-56083.974885946|-56083.974885946|-57426.638762162|-57501.820846847|-57974.470181293|-57974.470181293|-58529.177203419|-58529.177203419|-58529.177203419|-58792.194078295|-58792.194078295||-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-59594.525603568|-60288.361781742|-60352.298495978|-60352.298495978|-61130.331662198|-61133.701846887|-61837.446496541|-61960.640903126|-61960.640903126|-61960.640903126|-61960.640903126|-63072.934336806||-63455.341162637|-63455.341162637|-63455.341162637|-63455.341162637|-63494.823514041|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-64620.688486673|-66128.54276297|-66987.269736633|-67402.521929592||-67636.135477324|-70923.483863694|64150.637205316|64150.637205316|64078.485783685|63709.428648539||62988.254053932|-69284.758171649||-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-70171.953524055|-70435.503915617|-71703.708537798|-71703.708537798
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|107769.22107021|97315.801189126|-115188.63132057|-115188.63132057|-115188.63132057|-115188.63132057|-115188.63132057|-115188.63132057|-115188.63132057|-115920.70146731||101142.59057983|101142.59057983|101142.59057983|97308.433977587|95953.815530652|94576.461700725|94246.068556361|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-103767.17073021|-106223.66756816|||||-106223.66756816|-106426.29729796|-106510.61180443|-106510.61180443|-106510.61180443|-106510.61180443|-106510.61180443|-106510.61180443|-109589.56988939|95569.512904132|95569.512904132|95569.512904132|95569.512904132|95569.512904132|95569.512904132|95569.512904132|95569.512904132|||95569.512904132|95569.512904132|95569.512904132||95569.512904132|95569.512904132|95569.512904132|95569.512904132|95569.512904132|94460.56989348|88650.633214978|-103198.55253268|-103198.55253268|-103198.55253268|-103198.55253268|-103198.55253268|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-104098.06967356|-106575.39465872|-106575.39465872|-107983.77184302|-111159.74649225|-112065.15415895|-112065.15415895|-112065.15415895|-112065.15415895|-112065.15415895|-112065.15415895|-112065.15415895|-114107.5977271|-114107.5977271|-114469.55303011|-115032.83670012|-116542.04077791|-118302.26753101|-119152.5194789|-121580.57719878|-123025.20877747|-123025.20877747|-123025.20877747|-124772.45419719|-124941.61577466|-125696.23974962|-126479.15527736||-127254.61697484|-128657.79257845|-128657.79257845||-128657.79257845||-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845||||-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-133458.6584205|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671||-135890.87725671|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-138926.51896073|113956.1494312|113956.1494312|113929.05492356|110095.23094981|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129429.45713108|-131188.2857012|-132214.76189022|-135544.7677657|-135544.7677657|-135688.63085078|-135701.39611208|-135701.39611208|-138340.44012453|-139272.71124948|-139914.12361053|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048||-142638.2937048|-149264.77078311|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547||127945.54026164|126083.93362404|119271.03736005|117174.12019759|117174.12019759|113099.02244176||110596.94128613|110596.94128613||110118.82365125|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-22067.384116916|-22274.871241018|-22797.079156687|-22835.64350743|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726|-22988.43276726||-23545.480852511|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-23714.805282993|-24136.17936172|-24136.17936172|-24298.532624133|-24666.870670318|22216.048509096|22216.048509096|22216.048509096|22216.048509096|22216.048509096|||||22216.048509096|22216.048509096|22216.048509096|21955.176281338|21955.176281338|21955.176281338|21364.084757043|20765.575212184|20765.575212184|20765.575212184|20765.575212184|20765.575212184|20691.142237265|20691.142237265|20663.46695245|-22582.246588114|-22582.246588114|||-22758.051764571|-22943.203183034|-22943.203183034||-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-22943.203183034|-23595.225758927|-24011.361954363|-24131.120650704|-24131.120650704|-24131.120650704|-24259.578500783|-24262.858813498|-24262.858813498|-24262.858813498|-24262.858813498|-24262.858813498|-24330.95423722|-24356.615819133|-24362.358358685|-24362.358358685|-24362.358358685|-24362.358358685|-24538.73150965|-24701.368344056|-24807.121488547|-24807.121488547|-24807.121488547|-24807.121488547|-24807.121488547|-24807.121488547|-24807.121488547|-24807.121488547|-24825.921109119|-24825.921109119|-24825.921109119|-24828.801232354|-25184.77914706|-25352.532385622|-25541.702650691|-25812.595865051|-25812.595865051|-26041.77318339|-26151.970203767|-26641.078004185|-26951.197782428|-27365.219758253|-27650.244175837||-28261.382417597|25470.820122547|25470.820122547||25470.820122547||25470.820122547|25275.911247275|24962.544749722|24962.544749722|-27115.397843573|-27115.397843573|-27115.397843573|-27115.397843573||||-27115.397843573|-27115.397843573|-27115.397843573|-27115.397843573|-27115.397843573|-27115.397843573|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27339.343242371|-27596.492491524|-27962.769435026|-28228.077150029|-28417.307944477|-28824.786604974|-28984.921734536||-28984.921734536|-29074.913038374|-29446.417062241|-29446.417062241|-29446.417062241|-31373.796735823|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-33484.797324403|-33787.712746177|-33787.712746177|-33928.014162419|-34238.788542019|-34238.788542019|-34238.788542019|-34238.788542019|-35079.209491133|-35996.343879036|-36693.159865596|-37397.955406218|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843||32939.897267843|32939.897267843|32939.897267843|32939.897267843|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31572.031871122|31362.149343103|31362.149343103|31362.149343103||30526.110300128|30526.110300128|29787.344777919|29755.973857718|29755.973857718|29755.973857718||29755.973857718|29755.973857718||29755.973857718|28481.637619687|27279.597355207|26791.219283564|26715.243648404|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|103313.84050217|103313.84050217|103313.84050217|103313.84050217|103313.84050217|101443.15611352|100609.06234836|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314|-107361.97529314||-108574.41699238|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-108756.39353318|-109223.03874405|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|||||99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|99723.329948947|||99723.329948947|99723.329948947|99723.329948947||99723.329948947|99723.329948947|99723.329948947|99723.329948947|98839.152178871|-109956.76288922|-109956.76288922|-109956.76288922|-109956.76288922|-109956.76288922|-109956.76288922|-109956.76288922|-110763.06987691|-114158.9665299|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-115350.86890941|-116667.63212157|-119524.23718712|-119524.23718712|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365|-120065.59259365||-120065.59259365|-120861.7695485|-122840.85505389||111690.34182817||111690.34182817|111690.34182817|111690.34182817|111690.34182817|111383.71314241|110764.90227169|110764.90227169|110764.90227169||||110764.90227169|110764.90227169|110516.55807965|110423.19049462|110423.19049462|110423.19049462|110423.19049462|110423.19049462|110423.19049462|108575.76721625|106539.74135138|103466.10610615|103466.10610615|103466.10610615|102306.78456239|101507.53840266|101118.02808287|101118.02808287|101118.02808287|101118.02808287|101118.02808287||101093.86183071|101093.86183071|100415.40203412|99850.446704576|99206.663168079|99206.663168079|99206.663168079|99206.663168079|99124.070186754|98954.42334812|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-109152.4728413|-109152.4728413|-109152.4728413|-109830.52537922|-110561.82302701|-110561.82302701|-110561.82302701|-110561.82302701|-110561.82302701|-112396.47003001|-114007.18892224|-115741.32102471|-116485.58151199|-116485.58151199|-117400.64612443|-118561.82902714|-119818.69891905|-121426.33213227|-122329.25792475|-123199.17547194|-123499.08385772|-124634.05414533|-124634.05414533|-124876.72682814||-125132.71121497|-125132.71121497|-125132.71121497|-125132.71121497|-125858.56801663|-126898.40890737|-127162.9765392|-127162.9765392|-127162.9765392|-127162.9765392|-127353.30726578|-128892.56362864|-130480.62625405|-131556.25139339|-135795.83488154||124021.96861242|124021.96861242|124021.96861242|123896.63179158|122499.54542171|122499.54542171||120640.1650245|120640.1650245||120640.1650245|120640.1650245|120640.1650245|120640.1650245|120640.1650245|118083.51669389|116909.46299321|114127.18110357|111519.09011507|-123501.45388879|-123501.45388879|-123501.45388879|-125654.91660129|-125654.91660129
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3884.7427110166|3884.7427110166|3884.7427110166|3884.7427110166|-4446.0526125824|-4446.0526125824|-4446.0526125824|-4446.0526125824|-4446.0526125824|-4446.0526125824|-4495.9158094535|-4495.9158094535|-4495.9158094535|-4495.9158094535|-4539.073121615|-4581.4701351278|-4661.6334834753|-4674.0372038615|-4737.5413376238||-4807.8370037762|-4807.8370037762|-4807.8370037762|-4807.8370037762|-4807.8370037762|-4807.8370037762|-4819.5411153069|-4841.9901281188|-4867.1222041134|-4867.1222041134|-4867.1222041134|-4867.1222041134|-4946.2468934594|-4985.7369055054|-4985.7369055054|-5048.5965616726|-5121.5783595071|-5121.5783595071|-5121.5783595071|-5121.5783595071|-5276.1981772302|||||-5322.9979747002|-5389.4421941113|-5583.5468823459|-5724.7492374641|-5724.7492374641|-5793.0547082934|-5887.8385647705|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|-5971.0648226164|||-5971.0648226164|-5971.0648226164|-5998.6049458018||-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-5998.6049458018|-6377.3388286687|-6541.4875874096|-6627.2084304551|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6789.1858122135|-6842.4286802373|-7091.0318669303|-7228.3687410337|-7322.6319344819|-7407.368816091|-7780.9653512122|-7863.2948346802|-8264.216482978|-8405.7960921978|-8573.6623246642|-8586.8470274046|-8921.4966971163|-9142.2185523514|-9207.4650581682|-9398.8500646314|-9521.5000718126|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|7645.8035638956|6918.6706265506|5994.6340295007|-6854.4915364153|-6854.4915364153|-6854.4915364153|-6854.4915364153||-6854.4915364153|-6854.4915364153|-6854.4915364153||-6854.4915364153||-6972.7683737948|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253||||-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7111.0099646253|-7245.5666273615|-7386.1851415128|-7690.7612683475|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6473.6527725763|6240.7253028626||-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7449.7518630686|6434.0361788316|6434.0361788316|6434.0361788316|6434.0361788316|6355.0401987017|6314.4891096686|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6273.867623567|6250.40847063|6110.4538562556|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6927.929417588|-7003.8104639866|-7084.233848874|-7178.5931654156|-7232.3257393506|-7359.8063770563|-7420.895974507|-7531.5510827855|-7587.2789808728|-7719.056683217|-7719.056683217|-7719.056683217|-7719.056683217||-7719.056683217|-7793.2772187426|-7793.2772187426|-7793.2772187426|-7793.2772187426|-7810.426711278|-7810.426711278|-7810.426711278|-7810.426711278|-7810.426711278|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7916.2325818498|-8190.8139798331|-8455.9044220367|-8632.6715800408
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607|23270.298070607||23270.298070607|23270.298070607|23270.298070607|23270.298070607|22943.443180319|22943.443180319|22943.443180319|22943.443180319|22240.670592986|22240.670592986|21625.210608625|21625.210608625|21469.678454028|21363.531615586|-24474.159755107|-24474.159755107|-24474.159755107|-24474.159755107|-24474.159755107|-24474.159755107|21502.980101956|||||21502.980101956|21502.980101956|21502.980101956|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21348.498533543|21232.719868131|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|||-24278.049542264|-24278.049542264|-24278.049542264||-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24278.049542264|-24564.499491404|-24741.110546004|-24956.78949556|-25218.654995067|-25442.949994519|-25622.722216132|-26100.246906814|-26412.935709011|-26412.935709011|-26412.935709011|-26412.935709011|-26412.935709011|-26436.331562429|-26436.331562429|-26436.331562429|-26445.923958254|-26592.693286949|-27386.325874388|-27859.806527098|-28913.673918997|-31006.425458513|-31006.425458513|-31006.425458513|-31006.425458513|-31006.425458513|-31280.463529029|-31280.463529029|-31542.181698921|-31563.535221023|-31684.483578914|-32060.537309905|-32489.485899894|-32932.762110994|-33008.624567771|-33404.027297523|-34301.696997248|29993.971960156|29993.971960156|29993.971960156|29993.971960156|29993.971960156|29104.413289062||28852.125876735|28621.806529706|28363.11836634||-33350.874844761||-33350.874844761|-33350.874844761|-33350.874844761|-33350.874844761|-33350.874844761|-33350.874844761|-33350.874844761|-33350.874844761||||-33784.739156051|-33784.739156051|-33784.739156051|-35274.71017339|-35377.455748211|-35422.173053568|-35896.509942677|-35896.509942677|-37712.788825196|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677||-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39266.21232914|-40426.347032378|-40709.687694294|-40709.687694294|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|34722.778735929|34703.087484365|33410.448745442|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274||-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38622.507864573|-38622.507864573||-38622.507864573|-39527.786516192|-40803.096129102|-41856.136647703|-41856.136647703|-41856.136647703||-41856.136647703|-41856.136647703||-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-42289.451415947|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-3743.2328373242|-3783.5920414713|-3842.3244905237|-3872.2215233521|-3872.2215233521|-3872.2215233521|-3894.1350259468|-3920.9833621631|-3960.2592912923|3607.7857066122|3607.7857066122|3607.7857066122|3607.7857066122|3607.7857066122|3607.7857066122|3572.984118458|3568.9823538422|3503.2408407668|3503.2408407668||3503.2408407668|3503.2408407668|3503.2408407668|3503.2408407668|3503.2408407668|3471.3787119632|3405.4207910702|3317.6897678558|3274.0997420619|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|||||3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3237.0883699257|3202.3821830283|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|-3518.7472460369|||-3532.7747178188|-3542.5274642431|-3543.8730833235||-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3543.8730833235|-3586.5256481372|-3643.0840534858|-3663.7045038731|-3711.060559859|-3728.9561776211|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3738.1580525827|-3792.397836203|-3820.1642624478|-3859.6269582753|-3937.6410647504|-3965.1567386115|-3967.539183471|-3967.539183471|-4012.7644240383|-4012.7644240383|-4070.0160267092|-4094.7400296769||-4164.2712950406|-4164.2712950406|-4164.2712950406||3674.7902510171||3674.7902510171|3531.1558344634|3435.7287049594|3418.5874499548|-3663.3000937908|-3663.3000937908|-3663.3000937908|-3663.3000937908||||-3663.3000937908|-3663.3000937908|-3663.3000937908|-3663.3000937908|-3663.3000937908|-3765.3334375453|-3810.5042438831|-3810.5042438831|-3906.6713820923|-3953.5237578803|-3978.0819532004|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918||-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-4063.2780915464|-4079.4756572738|-4156.0840636376|-4175.9267373751|-4202.4185970834|-4222.4095523149|-4269.8995025721|-4291.2772250802|-4348.3635834224|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.7580624853|-4422.7867360948|-4472.5408178831|-4476.7120198701|-4479.9577998557|-4586.3419998396|-4659.2688887107|-4674.2928494616||-4674.2928494616|-4674.2928494616|-4674.2928494616|-4674.2928494616|-4674.2928494616|-4691.0076199688|-4691.0076199688|-4691.0076199688|-4691.0076199688|-4768.6195777432|-4845.1328641591|-4898.7587379545|-4953.5910345117|-4953.5910345117|4342.6127350835||4342.6127350835|4342.6127350835|4342.6127350835|4202.6252612038|4062.3614013376|-4275.7947895027||-4275.7947895027|-4275.7947895027||-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4376.6959352076|-4376.6959352076|-4376.6959352076|-4376.6959352076
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|300043.08099209|300043.08099209|296607.44992056|296607.44992056|296607.44992056|294508.27768951|293620.3085439|293391.06513027|293391.06513027|293391.06513027|293391.06513027|293391.06513027|293391.06513027|289449.52686471|289449.52686471|289449.52686471|289449.52686471|289449.52686471|289449.52686471||289449.52686471|289449.52686471|285888.36318301|275070.40353667|273328.22615186|261003.58461318|250411.46107785|250411.46107785|250411.46107785|250411.46107785|241596.06786428|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-264320.21557259|-265272.46174733|||||-266219.40194147|-276077.1132683|-277372.24042291|-277372.24042291|-277372.24042291|-285330.26713657|-292672.51904063|-293441.68782293|-296223.50867343|-296223.50867343|-296223.50867343|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|||-297726.69872844|-297726.69872844|-297726.69872844||-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|-297726.69872844|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|255742.51763257|244130.5751473|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|240905.47080772|238644.96756413|235216.63062681|-273410.23694643|-273410.23694643|-273410.23694643||-273410.23694643|-273410.23694643|-273410.23694643||-273410.23694643||-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643||||-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-273410.23694643|-280039.1521627|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|236179.12394294|219949.02660327||210610.02955919|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|215420.61819207|215420.61819207|215420.61819207|215420.61819207|210906.54072987|210906.54072987|210906.54072987|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|-226092.86723312|-226092.86723312||-226092.86723312|-226092.86723312|-226092.86723312|-226092.86723312|-226092.86723312|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142||192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142||192500.51457142|192500.51457142||192500.51457142|192500.51457142|188417.30194002|188417.30194002|187797.00215558|186357.78017286|184175.31130318|178593.59420146|178593.59420146|178586.2313862|178586.2313862|178586.2313862|178586.2313862|178586.2313862
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2226.3095533287|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869||-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2266.4608256869|-2289.1231396522|-2293.7479329468|-2310.275481052|-2320.8616456134|-2328.4573840149|-2361.2745481665|-2361.2745481665|-2388.5144693642|-2388.5144693642|-2388.5144693642|-2421.682743738|-2437.8569872949|-2437.8569872949|-2437.8569872949|-2544.2855414388|||||-2562.2617127098|-2615.2907918998|-2690.3231021108|-2735.0812245676|-2802.5902495196|-2852.3224994662|-2855.3583327402|-2912.8981474891|2379.526905214|2379.526905214|2379.526905214|2379.526905214|2241.1410057933|2081.5455619925|2060.6061799917|-2222.5637402961|-2222.5637402961|||-2222.5637402961|-2222.5637402961|-2233.906189175||-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2233.906189175|-2310.7290990833|-2371.6434434259|-2392.9371593621|-2412.0829127927|-2412.0829127927|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2441.1479520121|-2478.4977244579|-2506.3863605087|-2562.9292894542|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2628.7467213123|-2631.3852459025|-2661.8169398917|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2671.1122193063|-2745.6802436737|-2756.0336040819|-2808.3706712021||-2817.8341619779|-2817.8341619779|-2919.5379577532||-2992.7715469866||-2992.7715469866|-2992.7715469866|-3000.7056135637|-3000.7056135637|-3025.2284595152|-3033.0598265619|-3033.0598265619|-3122.0109184022||||-3170.8454648913|-3191.2882409561|-3191.2882409561|-3191.2882409561|-3191.2882409561|-3292.5424899512|-3375.6027666124|-3440.9475184583|-3546.8861316203|-3570.1512573559|-3693.7791748399|-3794.754638711|-4023.3384874566|-4216.7649860629|-4251.6833178477|3200.8330459834|3200.8330459834|3200.8330459834|3200.8330459834|3200.8330459834|3200.8330459834||3200.8330459834|3200.8330459834|3200.8330459834|3200.8330459834|2592.2853166832|2592.2853166832|2592.2853166832|2592.2853166832|2592.2853166832|2592.2853166832|2438.6503518702|2069.3337243002|1983.2493169126|1983.2493169126|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2233.7606231736|-2264.4562479707|-2296.6180533008|-2306.7506830874|-2306.7506830874|-2354.7229812082|-2355.8249218232|-2355.8249218232|-2355.8249218232|-2355.8249218232|-2357.861024248|-2362.6233602756|-2382.6370669729|-2395.9856299699|-2406.233588953|-2406.233588953||-2406.233588953|-2406.233588953|-2406.233588953|-2406.233588953|-2406.233588953|-2406.233588953|-2433.0373210589|-2470.8748011765|-2471.8053346406|-2483.6725940451|-2518.5251044946|-2527.8056716606|-2558.395190734|-2565.1058346468|-2565.1058346468||-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468||-2565.1058346468|-2565.1058346468||-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2565.1058346468|-2569.8398162743|-2608.027868689|-2608.027868689|-2608.027868689|-2662.8087429878
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|-29647.283505082|27347.319091798|27347.319091798|27347.319091798|27347.319091798|27347.319091798||27347.319091798|27347.319091798|27313.687879775|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-29438.127988151|-30246.45430636|||||-30246.45430636|-30712.727007066|-31261.363341185|-31273.905359487|-31273.905359487|-31515.450399431|-31783.833777145|-31854.259752383|-31908.415298194|-31908.415298194|-31908.415298194|-32070.461442438|-32567.179380486|-32646.653377469|-32646.653377469|-32646.653377469|-32646.653377469|||-32646.653377469|-32646.653377469|-32646.653377469||-32646.653377469|-32679.614863855|-32844.016515394|-33582.24057266|-34188.600636289|-34642.889595877|-34921.419067924|-34921.419067924|-34921.419067924|-34921.419067924|-34921.419067924|-34921.419067924|-35843.243408805|-36764.714898672|-37819.127665191|-39089.972426162|-39089.972426162|-39713.69376123|-39713.69376123|-39713.69376123|-39713.69376123|-39713.69376123|-39713.69376123|-39966.447586085|-39966.447586085|-39966.447586085|-39966.447586085|-41304.386206761|-43027.09578529|-44280.1064281|-46444.562697889|-47932.847442099|-49494.830491221|-51149.811656912|-51530.346285458|-52644.829206065|-52802.588006738|-56408.431118598|37823.96542378|36854.406026422|33926.551476573|33926.551476573|33926.551476573|31855.451115033|31855.451115033|31855.451115033|31855.451115033|31142.167905593|30450.638830595|30450.638830595|30450.638830595|30450.638830595|30450.638830595|30450.638830595||30450.638830595|30450.638830595|30450.638830595||30450.638830595||30450.638830595|30450.638830595|30450.638830595|30450.638830595|30450.638830595|30450.638830595|30145.154256216|29925.171395796||||29793.829287907|29793.829287907|29793.829287907|29793.829287907|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|28816.154775546|28593.250720914|28593.250720914|28593.250720914|28558.883019086|28558.883019086|28558.883019086|28545.981132318|28523.312369242|28159.235965824||-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-33572.615438521|-34183.461598356|-34651.068442618|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|-33146.511414648|-33146.511414648|-33146.511414648|-33146.511414648|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925||-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33791.940575473|-33807.711750525|-33975.235278361|-34722.483642624|-35522.20404736|-35896.893385955|-36823.532804883|-36823.532804883|-36823.532804883||-36823.532804883|-36823.532804883|-37425.034386497|-37425.034386497|-37425.034386497|-37425.034386497||-37425.034386497|-37425.086020611||-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-38083.428911791|-38231.587679767|-39401.76408863|-40571.404542923|-41651.560603247|-41835.067336941
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-127371.00434569|-127371.00434569|-127371.00434569|-127371.00434569|-127432.78772179|-127432.78772179|-127432.78772179|-127432.78772179|-127432.78772179|-127432.78772179|-127432.78772179|115583.09261737|115583.09261737|115583.09261737|115583.09261737|115583.09261737|115583.09261737|115583.09261737|115583.09261737||115583.09261737|115583.09261737|115583.09261737|115583.09261737|115583.09261737|115503.43624152|112837.15137947|110825.49553021|110825.49553021|109639.43947801|107477.15497556|105296.83886174|105263.75573533|105263.75573533|105263.75573533|105263.75573533|105263.75573533|105263.75573533|104744.10937631|104744.10937631|104744.10937631|||||103893.92468083|103893.92468083|103893.92468083|103893.92468083|103893.92468083|103893.92468083|101698.80520092|100543.11688991|100042.35209991|98024.835666562|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|||-107086.5661382|-107086.5661382|-107086.5661382||-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107086.5661382|-107097.18414311|-107097.18414311|-107097.18414311|-107097.18414311|-107097.18414311|-107097.18414311|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|99120.932443652|97912.147159613|96752.385732903|96136.468769415|96136.468769415|96136.468769415|93668.298632683|92075.887369648||90512.206629195|90512.206629195|89633.206263062||89633.206263062||89633.206263062|89633.206263062|87786.211897004|87786.211897004|87786.211897004|87786.211897004|87786.211897004|87256.526341069||||87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|84103.736223542|84103.736223542|83565.262470602|83333.624967336|81481.805519262|78846.450576958||-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|75144.564872225|73560.627635806|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-80376.401913272|-80376.401913272|-81351.557681413|-81602.891195354|-81602.891195354||-81602.891195354|-82569.879105949|-82875.444453512|-82875.444453512|-82875.444453512|-82875.444453512|-83511.604948347|-83957.338831497|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336||77258.923950336|76559.915500374|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631||-82307.127687631|-82307.127687631||-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-83857.919652923|-84497.688503248|76986.15767615|76986.15767615
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-60273.717807513|-60831.908675015|-61279.898527794|-61988.776141994|-62901.133253764|-62901.133253764|-62901.133253764|-62962.937439055|-62962.937439055|-62962.937439055|-62962.937439055|-63308.819376727|-63526.465974142|-64573.851082379|-64643.019496316|-64643.019496316|-64643.019496316|-64643.019496316|-64643.019496316||59824.956157948|59824.956157948|59824.956157948|59824.956157948|59824.956157948|59824.956157948|59824.956157948|59824.956157948|58883.284619942|58181.427355492|57829.363728324|57273.06409921|57273.06409921|57273.06409921|56020.071221344|54222.301357049|-61160.400309329|-61160.400309329|-61160.400309329|-61160.400309329|-62700.444788143|||||-64061.605320159|-65985.117022399|57806.012314953|57806.012314953|57806.012314953|56667.791461059|56008.657178955|54737.396865505|54696.413451464|54696.413451464|54696.413451464|54696.413451464|54186.312903042|54186.312903042|53650.831560986|53650.831560986|53650.831560986|||53650.831560986|53650.831560986|53650.831560986||53650.831560986|52678.701734429|52584.981803057|52584.981803057|52584.981803057|51027.757558952|-56858.498198384|-56858.498198384|-56858.498198384|-56858.498198384|-56858.498198384|-56858.498198384|-58170.55355376|-58449.075680171|-58449.075680171|-58449.075680171|-58449.075680171|-58971.19520019|-59545.772444656|-61345.302716285|-62461.447462538|-62716.487139135|-62716.487139135|-62716.487139135|-62716.487139135|-62716.487139135|-62716.487139135|-62716.487139135|-63400.531055056|-63400.531055056|-63400.531055056|-64095.034505617|-64733.993216811|-64733.993216811|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-65394.339517008|-66377.043907787|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636|60983.71970636||60983.71970636|60983.71970636|60983.71970636||60983.71970636||60983.71970636|60983.71970636|59998.577451511|-66390.040577049|-66390.040577049|-66390.040577049|-66390.040577049|-66390.040577049||||-66390.040577049|-66390.040577049|-66390.040577049|-67166.711752277|-67179.679724752|-68488.533027502|-69837.258919447|-71502.509910496|-73569.455456107|-73743.839395674|-74248.710439638|-74470.789377376|-75823.099308195|-76031.22145355|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414||-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76856.510661571|-81212.789623967|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81988.080319917|-82697.86702213|-84353.185580145|74698.410506283|74698.410506283|74698.410506283|74698.410506283|74698.410506283|74203.789451426|73443.099390473|72520.110433859|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|70896.507854475|70500.606393042|70500.606393042|70500.606393042|70500.606393042|70167.340436714|67941.489374126|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471||-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73308.108045914|-73308.108045914|-73308.108045914|-74081.231162127|-75329.145735696|-75760.161928551|-76094.624365057|-76432.915961175|-76436.573290194|-77484.041099005||-77484.041099005|-77765.601221117|-78161.779134574|-79440.735888117|-79440.735888117|-79440.735888117||-79440.735888117|-79440.735888117||-79649.706293713|-79649.706293713|-79649.706293713|-80955.229215237|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-82644.338461312|-83997.331433719|-83997.331433719
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39200.490987485|-40061.656652761|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703|35641.681973703||35641.681973703|35641.681973703|35545.58569781|35545.58569781|35545.58569781|35494.241602234|35494.241602234|34682.490669149|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40373.323305551|-40464.803672835|-41323.737461049|||||-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|-41323.737461049|||-42154.152734499|-42226.836371665|-43188.151524073||-44122.409288979|-44122.409288979|-44580.454765532|-45897.727517258|-46298.486196038|-46298.486196038|-46298.486196038|-46298.486196038|-46298.486196038|-46298.486196038|-46298.486196038|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-46550.443963805|-51522.715515338|-54169.683905932|-55955.204339924|-58028.004822138|-60436.672024598|-60596.302249553|-62044.684498557|-62044.684498557|-62044.684498557|-62044.684498557|-62044.684498557|-62105.650107081|-62105.650107081|-62105.650107081|-62105.650107081|-62105.650107081|-62105.650107081|-63278.500118978|-64026.111243309|-64506.790270344|55880.887811851|55880.887811851|55880.887811851|55880.887811851|55880.887811851|55880.887811851||55880.887811851|54945.430902057|53617.14544673||53053.883267568||-61306.829467784|-61306.829467784|-61306.829467784|-61306.829467784|-61306.829467784|-61306.829467784|-62347.434112187|-62347.434112187||||-62347.434112187|-62449.772444701|-62449.772444701|-62449.772444701|-63166.413827445|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097||-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64409.239082836|-64409.239082836|-65243.598980929|-69291.425213895|-69291.425213895|-69291.425213895|-70662.694682105|-71357.057177099|-71357.057177099|-71357.057177099|-73107.841307888|-74469.823675431|-76744.408333925|-76744.408333925|-76744.408333925|-78871.564815472|-79912.849794969|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|69244.316025519|-78773.480477254|-78773.480477254||-78773.480477254|-78773.480477254|-78773.480477254|-78773.480477254|-78773.480477254|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79463.247436892|-79463.247436892|-80309.163818769|-80710.182020854|-82361.313356505|-84112.570396116|-86786.189329018|-88551.321476687
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43624.731646828|43624.731646828|43624.731646828|43624.731646828|43510.343921396|43510.343921396|43510.343921396|43510.343921396|41119.826579329|40505.65204666|40505.65204666|40505.65204666|40505.65204666|40505.65204666|40505.65204666|39870.168940734|39739.076600815|39149.599834364|39149.599834364||39149.599834364|39149.599834364|39149.599834364|39149.599834364|39149.599834364|39149.599834364|38973.8886844|38973.8886844|37137.654093778|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-40965.201145095|-41278.158011716|||||-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|||-41278.158011716|-41278.158011716|-41278.158011716||-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41278.158011716|-41447.953346351|-42461.614829279|-43271.238699199|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43387.749841409|-43673.147952357|-43673.147952357|-44586.831058175|-45015.923397972|-45565.028886385|-45565.028886385|-45898.786597142|-45898.786597142|-45898.786597142|-45898.786597142|-46609.762885713|-47238.62542857|-47929.028253967|-49893.36472663|-51835.685496063|-51835.685496063|-51835.685496063|-52164.117896374|-52164.117896374|-52499.01988486|-53493.355427623|48420.43138237|48420.43138237|48420.43138237|48420.43138237|48420.43138237||48420.43138237|48420.43138237|48420.43138237||48420.43138237||48420.43138237|48420.43138237|48360.409114037|48360.409114037|48204.244148921|-52549.967134378|-52549.967134378|-52549.967134378||||-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378||-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52691.630149308|-53071.255721454|-53520.839690504|-55578.710767227|-55713.223169416|-55713.223169416|-56064.692410462|-56122.623333968|-56122.623333968|-56122.623333968|-56686.248148853|-57998.454504757|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668||-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-59160.186856699|-59160.186856699|-59160.186856699|-59160.186856699|-59519.460708777|-59519.460708777|-59519.460708777|-59961.77512453|-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9334.4843693483|-9550.5381881647|-9618.5656644009|-9618.5656644009|-9774.5174048899|-10108.3526721|-10332.719348271|-10332.719348271|-10380.57944231|-10380.57944231|-10473.977158123|-10562.132293979|-10562.132293979|-10576.813659976|-10665.577588065|-10665.577588065|-10665.577588065|-10665.577588065|-10665.577588065||-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10728.01567999|-10784.834172827|-10784.834172827|-10833.704636474|8900.3273054318|8900.3273054318|||||8900.3273054318|8900.3273054318|8900.3273054318|8900.3273054318|8865.9192282576|8201.6172859196|8201.6172859196|8201.6172859196|8201.6172859196|8201.6172859196|8201.6172859196|8201.6172859196|8201.6172859196|8175.685873244|7961.111242197|7961.111242197|7961.111242197|||7961.111242197|7961.111242197|7961.111242197||7961.111242197|7961.111242197|7961.111242197|7961.111242197|7961.111242197|7873.4569357744|-9195.7727183744|-9195.7727183744|-9195.7727183744|-9195.7727183744|-9195.7727183744|-9195.7727183744|-9468.0807981938|-9703.9786646597|-9981.8020091355|-9981.8020091355|-9981.8020091355|-10198.668899039|-10317.965443377|-10585.2922884|-10585.2922884|-10585.2922884|-10585.2922884|-10585.2922884|-10715.68859686|-10715.68859686|-10715.68859686|-10715.68859686|-11322.431774289|-11606.035304765|-12037.817005294|-12546.463339216|-12942.181488018|-13166.86832002|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981|11770.009143981||11770.009143981|11770.009143981|11770.009143981||11770.009143981||11770.009143981|11770.009143981|11565.565715535|-13095.640631176|-13095.640631176|-13095.640631176|-13095.640631176|-13095.640631176||||-13095.640631176|-13095.640631176|-13095.640631176|-13097.025470588|-13097.025470588|-13635.028300653|-14129.475889615|-14236.084321794|-14414.445696988|-14414.445696988|-14414.445696988|-14414.445696988|-14745.495218876|-14887.133359226|-14887.133359226|-14887.133359226|-15266.814843585|-15359.238715094|-15583.043016771|-15953.936685301|-16319.522202059||-16319.522202059|-16319.522202059|-16425.195064553|-16425.195064553|-16425.195064553|-16640.699677027|-16640.699677027|-16640.699677027|-17813.555196697|-18080.685428021|-18080.685428021|-18854.858553113|-18854.858553113|-19050.953947903|-19522.961519757|-19522.961519757|-19522.961519757|-20152.179466397|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|16617.43408881|-18410.521958356|-18410.521958356|-18410.521958356|-18410.521958356|-18410.521958356|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975||-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18672.84163081|-18672.84163081|-18672.84163081|-18672.84163081|-19118.712923123|16155.094166023|16155.094166023||16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023||16155.094166023|16155.094166023||16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|15647.326851137
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3534.9333573727|-3582.7037304141|-3595.9305313754|-3595.9305313754|-3614.089479306|-3615.0994214511|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806|-3626.2647268806||-3765.2941409784|3401.6043685869|3401.6043685869|3401.6043685869|3401.6043685869|3401.6043685869|3401.6043685869|3401.6043685869|3343.1715206521|3293.8016896134|3274.2240995704|3211.0823328561|3113.4248142845|3088.805349205|3075.0614991167|3069.1295395287|3069.1295395287|3069.1295395287|3069.1295395287|3069.1295395287|3069.1295395287|||||3059.1340754483|-3355.9389413391|-3355.9389413391|-3355.9389413391|-3355.9389413391|-3359.5542485668|-3359.5542485668|-3377.5602761853|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|-3392.4416814408|||-3462.7129793787|-3464.4033104208|-3556.5592338008||-3570.0743947885|-3570.0743947885|-3570.0743947885|-3584.8048830984|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3643.2474844562|-3715.8305382846|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3771.5156150655|-3793.9062389617|-3853.5691799446|-3853.5691799446|-3853.5691799446|-3853.5691799446|-3882.5768666051|-3946.4742962279|-3998.0897157072|-3998.0897157072|-3998.0897157072|-3998.0897157072|-3998.0897157072|-4035.728044083|-4035.728044083|-4053.6219818845|-4053.6219818845||-4053.6219818845|-4053.6219818845|-4053.6219818845||-4091.2466465383||-4122.9987424798|-4122.9987424798|-4122.9987424798|-4122.9987424798|-4122.9987424798|-4122.9987424798|-4122.9987424798|-4122.9987424798||||-4122.9987424798|-4122.9987424798|-4122.9987424798|-4174.9675833085|-4174.9675833085|-4202.1862036761|-4274.6513374178|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069||-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4338.2324222299|-4360.8138024777|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|4012.5984537107|4012.5984537107|4012.5984537107|4012.5984537107|4012.5984537107|3829.9980910009|3829.9980910009|3826.6645455566|3682.4050506184|3603.9986976933|3603.9986976933|3603.9986976933|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3816.0072667937|-3816.0072667937|-3816.0072667937||-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3853.6522940318|-3902.1136600354|-3935.1460109294|-3935.1460109294
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8903.3997430445|-8903.3997430445|-8903.3997430445|-8903.3997430445|-8903.3997430445|-8903.3997430445|-11136.555270049|-11172.839188944|-11353.147035588|-11353.147035588|-11353.147035588|-11598.865318684|-11598.865318684|-11598.865318684|-11598.865318684|10181.896005683|10181.896005683|10181.896005683|10181.896005683||10181.896005683|10181.896005683|10181.896005683|10181.896005683|10181.896005683|10181.896005683|10181.896005683|10181.896005683|10181.896005683|9729.3288952032|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|||||9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9631.3644049442|9568.1042036348|9568.1042036348|9545.671337372|9534.6348193022|9281.2609103358|9068.6232337064|8931.8035930071|||8853.8357758568|8853.8357758568|8853.8357758568||8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8853.8357758568|8736.858923702|8736.858923702|8736.858923702|8736.858923702|8736.858923702|8607.6210263356|8507.9122514839|8371.2856673305|8371.2856673305|8371.2856673305|7940.8108047043|-9183.3025951372|-9183.3025951372|-9183.3025951372|-9266.4473279302|-9305.4970310335|-9662.2189233706|-9675.2432481895|-9832.3940682663|-9832.3940682663|-9832.3940682663|-9832.3940682663|-9859.3267425181|-9937.6722184395|-9937.6722184395|-9937.6722184395|-9937.6722184395|-10215.191353822|-10335.768170913|-10438.612031431|-10438.612031431|-10438.612031431|-10660.680034923|-10753.875219373|-10753.875219373|-10753.875219373|-11043.750243748|10212.452893356||10212.452893356|10212.452893356|10212.452893356||10212.452893356||10212.452893356|10212.452893356|10212.452893356|10212.452893356|10212.452893356|10212.452893356|10131.412632199|10131.412632199||||10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199||10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|9913.791813554|9908.6575706156|8954.0639673507|8374.5155192785|7735.3634359297|-9750.5205496865|-9750.5205496865|-9927.2450552073|-10138.605616897|-10305.168597618|-10305.168597618|-10305.168597618|-10305.168597618|-10546.298441797|-10631.998268664|-10681.911442795|-10681.911442795|-10879.755065562|-10879.755065562|-10879.755065562|-11148.061183958|-11516.734648842|-11849.70516538||-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12376.313914771|-12376.313914771|-12468.782610829|-12468.782610829|-13923.09178981|-17626.409617049||-17626.409617049|-17663.788463388|-18142.85012647|-18142.85012647|-18142.85012647|-18329.815278387||-18329.815278387|-18724.404381818||-18724.404381818|-18724.404381818|-18724.404381818|-18896.750678258|-18896.750678258|-18896.750678258|-18896.750678258|-18896.750678258|-19076.428813515|-19287.665261545|-19434.242044595|-19434.242044595|-19434.242044595|-19969.13004955
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655|45626.146961655||45626.146961655|44151.274401839|43705.585681282|43705.585681282|43688.937834406|43688.937834406|43688.937834406|37460.402097252|37460.402097252|37460.402097252|37460.402097252|37460.402097252|37447.668996946|37294.632218829|-40705.389415139|-40705.389415139|-40705.389415139|-40705.389415139|-40705.389415139|-40705.389415139|-41639.321572376|||||-41690.912858196|-42017.680953551|-42608.534392834|-42753.927103149|-43704.363447944|-43757.946117884|-43757.946117884|-43757.946117884|-43757.946117884|-44208.829019871|-45409.810022079|-45744.233357866|-46357.481508739|-47518.187047826|-47518.187047826|-48475.763386474|-48492.51487386|||-49591.683193178|43216.361643517|43216.361643517||43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|43216.361643517|42789.933667376|42789.933667376|42789.933667376|41241.592963751|40515.658848612|40447.726973595|40447.726973595|40040.403671105|40040.403671105|38589.337412339|38223.119241027|38223.119241027|38223.119241027|38223.119241027|38223.119241027|38223.119241027|38223.119241027|38223.119241027|38223.119241027|37131.243601141|36434.715112379|35926.50013874|35926.50013874|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35711.193479864|35316.596888721|35316.596888721|35102.588751508||35102.588751508|35030.654168342|34895.171298158||-37896.107496329||-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329||||-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329||-38159.563884811|-38832.848760901|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40407.425513221|-41591.583903578|-41860.093226198|-42291.770251331|-42657.123767076|-42657.123767076|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43402.788461615|-43402.788461615|-43402.788461615|-43402.788461615|-43402.788461615|-43471.961063722|-43471.961063722|-43802.178959691|-43965.037866333|-43965.037866333|-43965.037866333|-43965.037866333|-43965.037866333|-44475.042073703|-44938.935637448|-45185.43983189|-45185.43983189|-45185.43983189|-45644.933146545||-46299.925718383|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508||43019.547695508|43019.547695508|43019.547695508|41560.608550564|-43342.732508145|-43342.732508145||-43342.732508145|-43342.732508145||-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-44291.92500905|-45371.583343389|-45860.092603766
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15440.946812461|-15440.946812461|-15440.946812461|-15440.946812461|-15440.946812461|-15440.946812461|-15440.946812461|-15440.946812461|-15531.052013845|-15665.613348717|-15761.23705413|-15824.707837922|-15951.897597692|-15985.68144748|-15985.68144748|-15985.68144748|-15985.68144748|-16024.646052756|-16045.979292291||-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16045.979292291|-16074.976991435|-16101.262072914|-16101.262072914|-16101.262072914|-16101.262072914|-16101.262072914|-16258.62452546|-16358.379096875|-16358.379096875|-16358.379096875|-16358.379096875|-16602.643440973|||||-16780.714934414|-17094.68326046|-17308.557284582|-17308.557284582|-17308.557284582|-17482.841427313|-17624.823808126|-18082.582009028|-18425.646676698|-18515.162974109|-18806.292193455|-19004.213548283|-19201.813453013|-19201.813453013|-19201.813453013|-19201.813453013|-19201.813453013|||-19201.813453013|-19782.570503348|-20463.411670387||-20489.890951095|-20489.890951095|22700.12116545|22650.134628278|22594.59403142|22532.882257134|22464.313619037|22388.126243375|22303.47360375|22209.415115277|22104.905683642|21988.784092935|21859.760103261|21716.400114735||||||18207.111238594|18158.440004688|17952.294124132|17359.739022474|-18773.646157664|-18773.646157664|-18773.646157664|-18773.646157664|-18773.646157664|-18773.646157664|-18773.646157664|-18882.912505911|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-18910.514810362|-19014.334164343|-19014.334164343|-19014.334164343|-19014.334164343|-19261.376493402|-19261.376493402|-19261.376493402|-19261.376493402|-19261.376493402|-19261.376493402|-19261.376493402|-19261.376493402||-19261.376493402|-19287.067414543|-19306.080764423||17808.66074154||17808.66074154|17808.66074154|17808.66074154|17808.66074154|17808.66074154|17808.66074154|17808.66074154|17808.66074154||||17808.66074154|17689.544595635|17638.00072258|17558.660645097|17558.660645097|17558.660645097|17289.027957365|17289.027957365|17289.027957365|17289.027957365|17289.027957365|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147||17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18669.773741754|-18669.773741754|-18803.154743442|-18922.810717539|-19160.379312891|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117||17739.455602117|17739.455602117|17206.411715026|-17703.983137796|-17703.983137796|-17911.086949982|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291||16859.502332291|16859.502332291|16859.502332291|16592.17001765|16428.655054333|16360.989014364||16223.159234709|16122.666076761||16089.023288415|15999.76969112|15790.851566969|15790.851566969|15773.485465036|15758.449887366|-16865.455630272|-16865.455630272|-16865.455630272|-16865.455630272|-16865.455630272|-17158.072824868|-17603.431176937|-17888.628825069
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-64089.037440006|-65071.152711117|-66634.614123464|-67121.128547486|-67121.128547486|-67517.920608318|-67731.022898131|-68159.904812508|-68159.904812508|-69733.227569453|-69839.548193039|-69839.548193039|-69839.548193039|-69839.548193039|-70271.500267641|-70271.500267641|-70271.500267641|-70271.500267641|-70271.500267641||-71690.555852934|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|65474.722994957|64088.581105507|63503.979006119|62448.865562355|62340.403798363|62340.403798363|62340.403798363|62340.403798363|62340.403798363|62340.403798363|62340.403798363|||||62340.403798363|61950.448664847|61894.942960942|59483.269956602|58881.411062891|58173.790069879|55848.655633199|54720.728481332|54400.809423702|53955.320276175|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|||-58999.315331324|-58999.315331324|-58999.315331324||-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-58999.315331324|-59035.350368138|-60517.055964598|-64718.951071775|-66909.945635306|-70988.828483673|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|66017.197876536|65829.298339576|65829.298339576|65829.298339576|65829.298339576|65829.298339576|65493.664821751|-71422.717028652|-71422.717028652|-71422.717028652|-71422.717028652|-71422.717028652|-71819.858132486|-71819.858132486||-71819.858132486|-71819.858132486|-71819.858132486||-72305.397924985||65150.271452767|65150.271452767|65150.271452767|65150.271452767|65150.271452767|65150.271452767|65150.271452767|65150.271452767||||63028.079391963|-71266.257867257|-71266.257867257|-71266.257867257|-71266.257867257|-71266.257867257|-73079.175408063|-73804.639342293|-74671.821491436|-74774.246101596|-75100.303829131|-75100.303829131|-75165.807196458|-75165.807196458|-77228.674662731|-78470.749625256|-78559.601680736|-78559.601680736|-78559.601680736|-78721.779645262|-79261.146366437||-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79479.051518263|-84404.501686959|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-87492.322502946|-88452.580558829|-88684.72973095|-88684.72973095|74134.86891793|68411.411410055|68411.411410055|68411.411410055|66257.363831817|66257.363831817|66257.363831817|66257.363831817|-72553.699754751|-72553.699754751|-72553.699754751|-72553.699754751|-72553.699754751|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479||66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66043.950316641|66043.950316641|64615.500351824|63506.111502026|63243.964817316|63243.964817316|62882.183130351||61813.536811502|60965.040901669|60574.124569961|60574.124569961|59965.693966623|58522.993296248||58069.992551387|58011.102834874||57829.00314986|56548.892388734|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62302.022514714|-62302.022514714|-63618.913905238|-64465.459894709|-65211.622105232|-67107.357894702
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-81843.728989679|-82587.319740345|68221.537214271|68221.537214271|68221.537214271|68221.537214271|68221.537214271|68221.537214271|66579.485793635|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096|65180.253656096||63808.520318336|63808.520318336|63808.520318336|63808.520318336|63808.520318336|63808.520318336|63808.520318336|63808.520318336|63808.520318336|63142.800353707|61414.22261523|60182.469572478|54952.74396942|50827.220808532|50827.220808532|50827.220808532|50358.023120591|49981.136800657|49284.596445174|48545.180796511|48545.180796511|||||46721.990118671|46721.990118671|46721.990118671|45835.544576301|43877.215526298|43877.215526298|43774.683918109|42666.315464565|40715.350516183|38844.877180473|38844.877180473|38099.863533859|37166.515037621|34951.683375135|32644.867455603|32644.867455603|32644.867455603|||32047.07495067|31808.734507|31808.734507||-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-36771.521487335|-37746.134985928|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|32235.478311137|30994.975901264|26258.30655696|-29776.967601037|-29776.967601037|-29776.967601037|-29776.967601037|-30096.630667819|-31001.811853132|-31852.013170146|-32305.014633496|-32594.460703885|-33004.956337649|-33703.958441543|-33703.958441543|-33921.064935047|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707||-34032.836005707|-34032.836005707|-34032.836005707||-34032.836005707||-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707|-34032.836005707||||-34032.836005707|-34032.836005707|-34032.836005707|-34480.92889523|29844.010660248|29844.010660248|29844.010660248|29844.010660248|29844.010660248|29793.345178054|29523.161308948|28959.617707748|28959.617707748|28959.617707748|28580.130786387|28519.1437399|28519.1437399|28519.1437399|-33133.140388941|-33133.140388941|-33133.140388941||-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|27778.151655249|26709.057394721|26529.508216357|26171.675795952|-30829.361130668|-30829.361130668|-30829.361130668|-30829.361130668|-30829.361130668
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|54497.290814119|53752.545349021|53375.225345254|53375.225345254||53375.225345254|53375.225345254|52766.917050282|52591.018944758|52190.021049731|51477.801166368|49586.445740409|49384.939711566|48705.488568406|48418.885971997|48418.885971997|48418.885971997|48418.885971997|48418.885971997|48418.885971997|48418.885971997|48418.885971997|48418.885971997|47920.98441333|46196.894337444|46196.894337444|||||45729.88259716|45373.929132296|45373.929132296|44884.921258107|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|44319.496273375|||44319.496273375|44319.496273375|44319.496273375||44319.496273375|44319.496273375|44319.496273375|44319.496273375|44229.995859306|43552.773177007|43318.44223469|43318.44223469|43318.44223469|43318.44223469|43318.44223469|43318.44223469|43318.44223469|43318.44223469|43318.44223469|42901.046927433|42128.941030481|41818.267811645|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45408.388405579|-45923.209339532|-46114.677043924|-47291.307826582|-47993.119807314|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|-48173.703647891|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408||45548.899729408|45548.899729408|45548.899729408||45548.899729408||45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408|45548.899729408||||45548.899729408|45548.899729408|45548.899729408|45043.221921564|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49577.928967045|-49577.928967045|-49577.928967045||-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49794.921074494|-49952.690082771|45802.566574699|45141.740638554|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-49337.753608576|-49505.534382832|-49505.534382832|-49505.534382832|-49505.534382832|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-50224.885315004|-50585.770825931|-50585.770825931|-50585.770825931|-50585.770825931|-50585.770825931|-50995.300917701|-51147.556575223|-51502.840639137|-51743.651297391|-51743.651297391|-51743.651297391|-51743.651297391|-51743.651297391||-51743.651297391|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-52445.801522556|-52850.890580618|-52937.100645131|49815.470934202|49815.470934202|49815.470934202||49815.470934202|49815.470934202|49815.470934202|49815.470934202|49217.189926891|-52688.023329431||-52688.023329431|-52688.023329431||-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-53056.137032701|-53237.374480779|-53426.69688985|49714.308087717|49714.308087717|49714.308087717
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2757.2143927906|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2768.8013904674|-2793.3904338526|-2804.3227042807|-2807.6136416886||2581.5563303024|2581.5563303024|2581.5563303024|2581.5563303024|2581.5563303024|2581.5563303024|2581.5563303024|2581.5563303024|2562.5625892249|2522.2686286727|2522.2686286727|2456.9651429696|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2590.0375981724|-2602.1451829288|||||-2602.1451829288|-2623.4946476987|-2645.8273863319|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|-2646.6395200613|||-2687.6550222903|-2725.450024767|-2725.6302770416||-2725.6302770416|-2725.6302770416|-2725.6302770416|-2730.4225300462|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2748.0636791039|-2773.4040878933|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2800.7689045654|-2900.2987828505|-2960.8875365005|-3028.763929445|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455|-3042.6358984455||-3042.6358984455|-3042.6358984455|-3042.6358984455||-3060.9843316061||-3088.9181784402|-3088.9181784402|-3088.9181784402|-3088.9181784402|-3088.9181784402|-3088.9181784402|-3088.9181784402|-3088.9181784402||||-3088.9181784402|-3088.9181784402|-3091.1429059536|-3091.1429059536|-3091.1429059536|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085||-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3145.3759309691|-3145.3759309691|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2822.8972726092|2822.8972726092|2822.8972726092|2822.8972726092|2822.8972726092|2802.6636362325|2770.7373735917|2764.1202143107|2764.1202143107|2754.5784832794|2754.5784832794|2754.5784832794|2720.7759052832|2720.7759052832|2692.8065614258|-2934.771282692|-2934.771282692|-2934.771282692|-2934.771282692|-2936.8781267802|-2936.8781267802|-2985.8472439875|-2985.8472439875|-2985.8472439875||-2985.8472439875|-2997.0576040047|-2997.0576040047|-2997.0576040047|-2997.0576040047|-3032.0084488942|-3050.8427209935|-3068.991912215|-3109.1576802389|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471||2807.0538336384|2807.0538336384|2771.7264818204|2730.8072020227|2719.5080022474|2684.7311136082||2680.5957378574|2680.5957378574||2680.5957378574|2680.5957378574|2662.0508198415|2639.2231331572|2605.2479257303|-2845.0337095607|-2845.0337095607|-2845.0337095607|-2868.8425371203|-2868.8425371203|-2868.8425371203|-2890.1028190225|-2963.7253544695|-3015.8059494105
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7646.6569339479|7278.6475940925|7278.6475940925|7278.6475940925|7278.6475940925|7278.6475940925|7278.6475940925|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7274.7960456411|7233.6129242512|7233.6129242512|7233.6129242512||7233.6129242512|7233.6129242512|7207.3476936124|7151.4974373472|7039.1326387002|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7559.6666563955|-7586.1760370922|||||-7586.1760370922|-7586.1760370922|-7586.1760370922|-7586.1760370922|-7586.1760370922|-7586.1760370922|-7615.1955967691|-7629.6617741879|-7679.0686379866|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|||-7689.5939045134|-7689.5939045134|-7689.5939045134||-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7689.5939045134|-7695.1043383482|-7795.6714870536|-7855.1905411706|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7856.794899704|-7954.7721107822|-8022.5245675357|-8120.5828528175|-8221.7587253528|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672|7816.0528263672||7816.0528263672|7816.0528263672|-8156.6084976321||-8156.6084976321||-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321||||-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8156.6084976321|-8171.2316640357|-8267.4796267063|-8314.977363007|-8378.8166845089|-8378.8166845089|-8378.8166845089|-8388.1296494544|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891||-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8476.7767819879|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579||-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8644.7299822866|-8653.0333136518|-8655.5925707242|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595||8077.5210020662|8025.5788911846|7989.6212499103|7989.6212499103|7989.6212499103|7913.9662397658||-8517.5311213667|-8517.5311213667||-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47080.346563611|-47080.346563611|-47080.346563611|-47080.346563611|-47533.718404013|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-47572.715537607|-49047.461708452|-49149.957453836|-49927.730504262|-50620.963585508|44218.234683993||44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|44218.234683993|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|||||-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-49077.74404929|-50169.715610322|44783.737592048|44783.737592048|44783.737592048|44783.737592048|44783.737592048|44783.737592048|||44783.737592048|44783.737592048|44783.737592048||44783.737592048|44110.718372958|44110.718372958|44110.718372958|44110.718372958|44110.718372958|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43965.324501025|43353.138334472|40971.863284598|40971.863284598|40971.863284598|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39835.422764281|39169.914182534|38949.90464726|37919.338496956|37632.598329951|36677.887033279|-41525.463603184|-41525.463603184|-41525.463603184|-41731.070670205|-42028.967411338|-42582.186012598|-42764.427176047|-42764.427176047|38085.525149656|38085.525149656|38085.525149656|38085.525149656|38085.525149656|38085.525149656||38085.525149656|37983.055740317|37983.055740317||37007.476222613||37007.476222613|36152.162357283|36152.162357283|36152.162357283|36152.162357283|35088.513730314|34992.793033682|34789.214481869||||-38734.376568081|-38734.376568081|-38734.376568081|-39154.862853423|-39785.958726026|-40603.843028917|-41362.603365464|36928.725246969|36928.725246969|36928.725246969|36928.725246969|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358||-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36326.306820795|36326.306820795|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39720.126343581|-40286.251492868|-40693.057214298|-41031.174682553|-41217.971869503|-41297.74652167|-41658.6072463|-42423.452495889|-43199.111791343||-43199.111791343|-43199.111791343|-43674.013101492|-44134.208644022|-44134.208644022|-44134.208644022|-44379.676271136|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|40694.517778442||40694.517778442|40694.517778442|40694.517778442|39480.019753824|39416.688615361|39093.542905956||38376.158784396|-40982.234610027||-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-41059.924019241|-41059.924019241|-41059.924019241|-41363.804465824|-42090.338295359|-42378.153661511
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|182914.78726777|179023.81144169|179023.81144169|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791||177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|177321.39640791|167962.66267545|165774.22294689|165774.22294689|165774.22294689|165774.22294689|164593.5810521|156873.55685444|-185037.63625295|-185037.63625295|-185037.63625295|-185037.63625295|-185037.63625295|164710.21820362|||||164710.21820362|164710.21820362|164710.21820362|164710.21820362|164050.24244846|161815.00765812|161815.00765812|161815.00765812|161815.00765812|161815.00765812|161815.00765812|161815.00765812|161815.00765812|-179522.35209878|-179522.35209878|-179522.35209878|-179522.35209878|||-180882.53345528|-180882.53345528|-182374.63435771||-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-182374.63435771|-185616.26039745|-187212.51155273|-187508.3461697|-192398.16241077|-197236.84712308|-203024.2745812|-207915.86064578|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208484.65063351|-208628.58102903|-208628.58102903|-212120.64558781|-216311.8284309|-216962.62435156|-216962.62435156|-216962.62435156|-216962.62435156|-216962.62435156|-216962.62435156|-216962.62435156|-216962.62435156|-217741.80483507|-218917.66029021|-218917.66029021|-220136.28921134|-222212.54356816|-225930.60396462|-227256.22662736|-228701.36291929|-232223.73657699|-232359.70730776|-239719.07723973|-239719.07723973|-239719.07723973|-239845.25359438||-239845.25359438|-239845.25359438|-239845.25359438||-239845.25359438||-239845.25359438|-239845.25359438|-239845.25359438|-239845.25359438|-239845.25359438|-239845.25359438|-239845.25359438|-239845.25359438||||-239866.9021479|-239866.9021479|-239866.9021479|-239866.9021479|-239866.9021479|-239866.9021479|-245491.00238656|-248934.44709618|-253754.33942414|-253754.33942414|-253754.33942414|-253754.33942414|-257499.18447424|-257499.18447424|-265776.87163805|-268557.63515339|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477||-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-272429.90955387|-272429.90955387|-272429.90955387|-280558.92326455|-280558.92326455|-280558.92326455|-280558.92326455|-285204.35918283|-285638.09775658|-285638.09775658|-290958.99750731|-303538.55739569|-303538.55739569|-303538.55739569|-303538.55739569|-309431.73043965|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-319690.76470776|-319690.76470776|-319690.76470776|-322211.9607864|-322457.73420711|-323008.59356346|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983||294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|289420.83296728|289420.83296728|289420.83296728|289420.83296728|285967.59218587|282531.42057717|282531.42057717|282531.42057717||282531.42057717|282531.42057717|282531.42057717|282531.42057717|282531.42057717|282531.42057717||278532.9281976|278532.9281976||278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25384.449490401|25384.449490401|25384.449490401|24565.678383211|24565.678383211|24246.825164458|24246.825164458|23949.250182731|23640.833536368|23120.370595964|23017.07843996|22838.420488844|22651.696370743|22651.696370743|22651.696370743|22651.696370743|22462.995967492|-25445.451725152|-25445.451725152||-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25445.451725152|-25498.733505009|-25498.733505009|-25498.733505009|-25616.084108129|-25616.084108129|-25616.084108129|-25616.084108129|-25616.084108129|-26297.017417444|||||-26297.017417444|-26335.458279039|-26335.458279039|-26335.458279039|-26335.458279039|-26335.458279039|-26335.458279039|-26335.458279039|-26886.620310043|-27332.355900048|-27744.284333386|-28382.538148207|-29619.486831341|26040.291057736|26040.291057736|26040.291057736|26040.291057736|||26040.291057736|26040.291057736|26040.291057736||26040.291057736|26040.291057736|26040.291057736|26040.291057736|26040.291057736|26040.291057736|26040.291057736|26040.291057736|26040.291057736|25441.990064151|24659.35080651|24659.35080651|24659.35080651|24659.35080651|24593.723118345|24562.470131494|24077.290989704|24077.290989704|24077.290989704|23449.767766337|22427.519740375|21836.133044861|21295.380207066|21295.380207066|21295.380207066|21295.380207066|21295.380207066|21295.380207066|21295.380207066|21185.341436597|21185.341436597|21185.341436597|21185.341436597|21185.341436597|21185.341436597|21185.341436597|20555.934929552|20509.372143946|19988.191271052|19720.212523391|19581.012169536|19581.012169536|19581.012169536|19581.012169536|19581.012169536|19581.012169536|18232.851393819|18232.851393819|18232.851393819|18232.851393819|18232.851393819|18130.90424323|18130.90424323|18130.90424323||18130.90424323|18130.90424323|18130.90424323||18130.90424323||18130.90424323|18130.90424323|18114.893603589|18032.659559543|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156||||-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156||-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-19539.168993507|-19542.862954947|-19542.862954947|-19587.069949941|-19620.596639151|-19620.596639151|-19620.596639151|-19803.996265723|-19851.106961915|-19912.341068794|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18574.400525666|18382.111695184|18156.790772427|18109.068866514|18109.068866514|18109.068866514|18109.068866514||18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18048.965407238|18023.251587431||18023.251587431|18023.251587431|17849.168430479|17779.376874346|17779.376874346|17779.376874346||17779.376874346|17779.376874346||17779.376874346|17637.08541594|17521.206017711|17319.444471439|17319.444471439|17319.444471439|17319.444471439|17080.493857155|17071.272647678|17071.272647678|17071.272647678|17071.272647678|17071.272647678|17071.272647678
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16877.978318021|-17141.087020023|-17187.318911137|-17927.021012374|-18520.023347082|-19082.0041322|-19082.0041322|-19141.268279599|-19141.268279599|-19141.268279599|-19141.268279599|-19141.268279599|-19141.268279599|-19141.268279599|-19388.075866221|-19465.084295801|-19989.052531963|-19989.052531963|-19989.052531963||-20700.613924403|17176.180405233|17176.180405233|17176.180405233|17176.180405233|17176.180405233|17176.180405233|17176.180405233|17176.180405233|16623.864697818|16623.864697818|15650.405219798|15027.672466442|14660.768477089|14660.768477089|14648.859365005|14648.859365005|14648.859365005|13558.962179019|13558.962179019|12937.735754465|||||12755.817504961|12743.130561068|11952.259951936|11952.259951936|8956.3999465956|8360.4443851062|8263.2715390069|8099.7461544521|8042.026969968|8042.026969968|8042.026969968|8042.026969968|8042.026969968|8042.026969968|8042.026969968|7826.1410777422|7643.0405120083|||-8662.6632469761|-8662.6632469761|-8662.6632469761||-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8662.6632469761|-8793.5147188624|-8947.7941320693|-8972.5490356325|-9035.6100395917|-9078.4555995464|-9232.7284439404|-9327.4760488227|-9423.8622764696|-9471.5136405218|-9541.1262672465|-9568.7774037879|-9568.7774037879|-9568.7774037879|-9568.7774037879|-9568.7774037879|-9568.7774037879|-9663.6415597643|-9746.8239552937|-10170.359950326|-10760.955500363|-11223.283889292|9677.98439659|9677.98439659|9677.98439659|9677.98439659|9677.98439659|9677.98439659|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10824.708808534|-10918.565342816|-11132.850380907|10019.339530463|10019.339530463|10019.339530463|10019.339530463||10019.339530463|10019.339530463|10019.339530463||10019.339530463||10019.339530463|10019.339530463|-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444||||-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444|-10810.076417444|-10989.909157338|-10989.909157338|-11399.343508153|-11570.381675726|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251||-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-12436.139472502|-12597.200922499|-12597.200922499|-12597.200922499|-12861.334358332|-13081.70908436|-13081.70908436|-13280.787871511|-13288.653190568|-13563.503545076|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13548.324461662|-13856.471624069|-14124.412915632|-14178.79212848|-14389.769031644|-14508.076701827|-14914.138136937||-14914.138136937|-14914.138136937|-15106.820152152|-15244.244613502|-15425.827348336|-15915.030656153|-15915.030656153|-15915.030656153|-16180.589617948|-16416.766242164|-16585.851380183|-16799.279311314|-16839.199234793|-16980.776927548|-17327.99620685||-17327.99620685|-17512.930324897|-17512.930324897|-17512.930324897|-17619.367027663|-17722.074475181||-18211.749416868|-18377.499352075||-18758.332613417|-18984.523475195|-18984.523475195|-18984.523475195|-19013.794413821|-19013.794413821|-19031.993793134|-19514.724429814|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.6976737983|-8447.9872068564|-8447.9872068564|-8447.9872068564|-8787.2080076182|-8925.2311195757|-9038.9487236979|-9038.9487236979|-9038.9487236979||-9431.0541374421|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|8426.1049590202|||||8426.1049590202|8298.4499544669|8171.0555049632|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7812.3517221908|7778.168580212|7594.9500414431|||7594.9500414431|7594.9500414431|7256.0556016034||-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8833.6365344093|-8861.2628160103|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7575.5079712493|7009.4533013881|6790.4577577742|6790.4577577742|6790.4577577742|6790.4577577742|6790.4577577742|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-7903.9130344777|-8017.6901912478|-8017.6901912478|-8017.6901912478|-8017.6901912478|-8078.3452749907|-8078.3452749907||-8078.3452749907|-8078.3452749907|-8078.3452749907||-8078.3452749907||-8078.3452749907|-8078.3452749907|-8078.3452749907|-8078.3452749907|-8078.3452749907|-8078.3452749907|-8078.3452749907|-8078.3452749907||||-8078.3452749907|-8078.3452749907|-8078.3452749907|-8099.828083323|-8155.3645370255|-8418.7383744728|-8597.4870827475|-8730.5412030528|-9121.1568922809|-9220.1743247566|-9315.5238577242|-9315.5238577242|-9736.6931752491|-10184.103528055|-10894.003920061|-11126.115466734|-11356.31539103|-11356.31539103|-11909.239323366|-12290.265914851|-12556.134078601||-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12625.704531779|-13198.560590866|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13347.727396625|-13352.474885138|-13501.638761265|-13585.709734739|-13709.677483043|-13913.48077235|-13913.48077235|-13913.48077235|-13928.755393571|-13928.755393571|-13928.755393571|-13928.755393571|-13928.755393571|-14414.32537989|-14414.32537989|-14414.32537989|-14414.32537989|-14414.32537989|-14426.472644322|-14522.558820151|-14522.558820151|-14614.509800168|-14636.122000186|-14966.802222429|-15137.558024921|-15258.397805468|-15924.88645052|-16354.318278356|-16577.020309284|-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079||-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079|-16757.516511989|14613.962260646|14613.962260646|14613.962260646|14487.299087218|14487.299087218|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16616.17092658|-16619.634362867|-16930.149292074|-17215.721435638|14530.593668504|14530.593668504
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27706.043489566|27706.043489566|27706.043489566|25820.603877296|25092.33764144|-29200.200442667|-29200.200442667|-29628.000491852|-29938.056102058|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476||-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30326.947520476|-30605.49076602|-30605.49076602|-31332.704649407|-31332.704649407|-31898.400801737|-31898.400801737|-32609.334224152|-32807.593582392|-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|||||-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|-33524.636668464|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|||29822.485812342|29822.485812342|29822.485812342||29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|29822.485812342|-33000.196141543|-33000.196141543|-33000.196141543|-33000.196141543|-33000.196141543|-33000.196141543|-33127.995712825|-33133.884125361|-33465.426805957|-34158.807562175|-34471.288770271|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|30083.046838662|29350.607598513|28525.675109459|27286.861232732|27281.428742231|27281.428742231|27281.428742231|27281.428742231|27281.428742231|27281.428742231|27281.428742231|27281.428742231|26751.587491368|-31313.509733456|-31313.509733456|-31313.509733456||-31313.509733456|-31313.509733456|-31313.509733456||-31313.509733456||-31623.344148284|-32525.937942538|-32670.602398195|-32670.602398195|-32881.224886884|-33591.456726553|-33591.456726553|-33591.456726553||||-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161||-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-36279.146129068|-36412.526085269|-36412.526085269|-37513.3073872|-37513.3073872|-37513.3073872|-37561.490601482|-37561.490601482|-38751.656223869|-39665.729137632|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-41301.828110231|-41585.364566923|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37354.021094068|36620.396412429|36620.396412429||36414.123475734|36414.123475734|36414.123475734|36414.123475734|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-41371.940731968|-41923.692261689|-41923.692261689|-42595.769179654|-43225.85464406|-43912.060715623
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|105896.52425099|95035.026945545|-118948.11488204|-118948.11488204|-119725.68320227|-121111.87022474|-129684.38988305|109957.09322075|109957.09322075||109957.09322075|109957.09322075|109957.09322075|109957.09322075|109957.09322075|109957.09322075|109957.09322075|109957.09322075|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|109567.23902994|||||109567.23902994|109285.82114437|105873.13460486|105238.43778378|105238.43778378|103970.48642642|97228.318251579|93075.909168421|92501.010187134|90923.344652371|90859.271835968|88776.968706631|88553.047785964|88553.047785964|88186.719762183|-100153.05426939|-100153.05426939|||-100153.05426939|-100153.05426939|-100153.05426939||-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-100153.05426939|-101533.02387743|-101533.02387743|-101533.02387743|-101533.02387743|-101533.02387743|-102058.91541937|-102476.26533789|-102476.26533789|-102476.26533789|-102476.26533789|-102476.26533789|-102740.29481988|-103241.72199985|-103241.72199985|-103479.69111094|-108877.43456771|-115586.03840857|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-115647.51972855|-117319.46636505|-120638.29596117|-122164.77329019|-123566.41476687|-124680.1416875|-124680.1416875|-127377.93520833|-130203.26134259|113997.50638962|113997.50638962|113997.50638962|113997.50638962|113997.50638962|113997.50638962|113997.50638962|113997.50638962||113997.50638962|113997.50638962|113997.50638962||113997.50638962||113997.50638962|113997.50638962|110379.63751805|110379.63751805|101177.37502006|-112567.10699391|-112567.10699391|-112567.10699391||||-112567.10699391|-112567.10699391|-112567.10699391|-112567.10699391|-112567.10699391|-114896.78554879|-119785.31727643|-122672.57475159|-124152.52210272|-124152.52210272|-124152.52210272|-124152.52210272|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437||-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125568.62941614|-125568.62941614|-125568.62941614|-134604.0326846|-136450.04035136|-136450.04035136|-136644.48927929|-139771.65475477|-143029.61639419|-145516.24043799|-152369.43263949|-152369.43263949|-152921.59182166|-154557.32424628|-156319.24916254|133621.7663931|133621.7663931|133621.7663931|133621.7663931|133621.7663931|123757.51821456|-152243.5964135|-152243.5964135|-152243.5964135|-155019.87211543|-155019.87211543|-156210.96901715|-163401.07668572|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-169908.53473305|-172470.59414783|-172839.54905314|-173999.03848168|-173999.03848168|-173999.03848168|-180933.99812553|-180933.99812553|-183259.99791725||-189133.33101917|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|147647.95183459|136258.83537176|126982.03930196||123918.56703946|123918.56703946|118342.85226606|117447.61362896|116214.01514329|112562.17061925||112562.17061925|112562.17061925||112562.17061925|106191.30068805|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|100132.0162109|99686.226572173
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61863.012763106|61531.12529234|60654.775748981|60654.775748981|60654.775748981||60654.775748981|60654.775748981|60654.775748981|60654.775748981|60654.775748981|59705.306387757|58033.673764174|56459.637515749|55371.819461943|54646.466068826|53746.073409807|53184.526010896|52699.47334544|-56219.754664017|-56219.754664017|-56219.754664017|-56219.754664017|-56219.754664017|-56219.754664017|-56219.754664017|-56890.399392128|||||-56890.399392128|-56890.399392128|-56890.399392128|-56890.399392128|-56890.399392128|-56890.399392128|-57383.777102365|-57635.52728687|-57635.52728687|-57868.388864469|-57868.388864469|-57868.388864469|-57868.388864469|-57868.388864469|-57868.388864469|-57868.388864469|-57981.543182743|||-59185.047980826|-59555.412642365|-59555.412642365||-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-59555.412642365|-60750.458491516|-61883.842768352|-62015.360535509|-62015.360535509|-62015.360535509|-62015.360535509|-62015.360535509|-62015.360535509|-62150.40059501|-62889.333994456|-63368.427975934|-63368.427975934|-63368.427975934|-64753.808862149|-64987.06578593|-64987.06578593|-64987.06578593|-64987.06578593|-65463.406428811|61281.836849013|61281.836849013|61281.836849013|61281.836849013|61281.836849013|61281.836849013|61281.836849013|60746.485387793|60562.761541992|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898||-64625.910086898|-64625.910086898|-64625.910086898||-64625.910086898||-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898||||-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898||-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-65108.312876404|-65108.312876404|-65108.312876404|-65787.014307115|59637.356267574|59637.356267574|-63668.517571649|-63668.517571649|-63668.517571649|-63668.517571649|-63668.517571649|-64131.686190721|-64679.651323024|-64966.279247804|-64998.741423265|-64998.741423265|-64998.741423265|-64998.741423265|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65755.240956538|-65950.267729486|-66122.519699429|-66491.688554921|-66575.224355173|-66575.224355173|-66575.224355173|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-67047.525731765|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-68461.645124116||-68529.605693462|-68811.234100689|-68811.234100689|-68811.234100689|-68811.234100689|-69101.371222987|-69890.412469986|-69964.089469118|-69964.089469118|-71287.877187909|66583.024410825|66583.024410825|66583.024410825|66583.024410825|66583.024410825||66583.024410825|66583.024410825|66583.024410825|66583.024410825|65836.693789806|65401.881988673||65035.424431859|64483.240039332||64483.240039332|63925.822265924|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-70553.986768628|-71321.096409587|-71406.77378843|-72790.859764922|-74556.510849913|-75646.12316657
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-109114.88171044|-111299.86856716|-112794.29840795|-114126.99823106|-115074.44247895|-115521.60275439|-117190.6697271|-119336.64114058|-119336.64114058|-119336.64114058|-119336.64114058|-119336.64114058|-120785.15682287|-120866.8409143|-122729.82323811|-124549.8035979|-126716.53497623|-126716.53497623|-126716.53497623||-126716.53497623|-127265.20572871|-127265.20572871|-127265.20572871|-129033.56192079|-129334.64434665|-129334.64434665|110798.45278201|110798.45278201|110798.45278201|110798.45278201|110798.45278201|110798.45278201|110798.45278201|110798.45278201|110798.45278201|108276.05864668|105980.29057565|105980.29057565|105980.29057565|105980.29057565|||||103839.21175072|103492.19718891|103492.19718891|103492.19718891|101991.3302099|101362.58912211|101117.75579962|101117.75579962|101117.75579962|101117.75579962|101117.75579962|100855.1519885|100855.1519885|100855.1519885|97727.946653887|91453.274059874|-114063.72279462|||-114063.72279462|-114063.72279462|-114063.72279462||-114063.72279462|-114063.72279462|-114063.72279462|-118609.69199402|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-119102.93515614|-120143.60103722|-120143.60103722|-120143.60103722|-123620.66781914|-124173.66397424|-124173.66397424|-125215.18219361|-133933.53577067|-139642.81752297|-141758.68613663|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|113200.98276746|108328.86974163|107204.29971292|107051.60458385|107051.60458385|106618.44953761|104807.96239211|104807.96239211|99275.513769012||93700.570854458|91678.412060509|88757.931763279||88757.931763279||88757.931763279|88757.931763279|88757.931763279|88757.931763279|88757.931763279|88757.931763279|84536.590848087|81958.443401176||||81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81262.893087872|81262.893087872|80914.325653191|77506.486287443|77506.486287443|77506.486287443|77506.486287443|76507.206986048|74146.896651164||74090.996279071|73084.440310079|72432.711455643|71386.346061826|69434.828957585|67533.143286205|-89472.028918|-89472.028918|75309.26092681|75309.26092681|75309.26092681|75309.26092681|71771.401029789|70672.840918778|70672.840918778|70672.840918778|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70369.975852517|70369.975852517|70369.975852517|70369.975852517|68366.63983613|64057.3775957|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|61184.029201368|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-72652.222460889|-73930.414898339|-73930.414898339|-73930.414898339
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19180.244889156|19180.244889156|19180.244889156|19180.244889156|19180.244889156|18947.833196488|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852|-19503.165795852||-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19602.976367283|-19701.442204777|-19701.442204777|||||-19701.442204777|-19802.158005308|-19802.501151209|-19802.501151209|-19802.501151209|-19802.501151209|-19838.89016801|-19969.877964455|-20073.197738283|-20412.441931426|-20546.602146029|-20592.891273366|-20684.323637073|-20725.399551942|-20725.399551942|-20726.604385113|-20726.604385113|||-20921.782650126|-21149.202944584|19950.285252561||19950.285252561|19950.285252561|19950.285252561|19950.285252561|19950.285252561|19950.285252561|19936.428058401|19834.92006489|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|-21214.094176426|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19963.573572266|19956.748413629|19610.276015144|-20971.915538729|-20997.683931921|-21052.511027063|-21052.511027063|-21203.901141182|-21271.00126798|-21372.370530103|-21372.370530103|-21372.370530103|-21372.370530103||-21372.370530103|-21372.370530103|-21372.370530103||-21372.370530103||-21550.561025763|-21550.561025763|-21550.561025763|-21550.561025763|-21550.561025763|-21642.290028625|-21777.318283437|-21777.318283437||||-21777.318283437|-21824.798092708|-21873.305277713|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20280.006847524|20255.563163916|20086.736848795||19726.929831995|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21292.452578118|-21292.452578118|-21336.058420131|-21451.176022368|-21609.640024853|-21629.802499819|-21629.802499819|-21649.965706171|-21649.965706171|-21649.965706171|-21649.965706171|-21775.57494589|-21775.57494589|-21804.413513444|-21804.413513444|-21918.858936551|-21918.858936551|-21918.858936551|-21918.858936551|-21918.858936551|-21929.287707279|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20086.305560233|19929.911605258|19929.911605258|-20731.931954379|-20731.931954379|-20731.931954379||-20731.931954379|-20742.442301104|-20742.442301104|-20742.442301104|-20742.442301104|-20742.442301104|-20878.824779004|-20933.694198894|-21040.215776549|-21071.400242179|-21071.400242179|-21071.400242179|20000.472968821|20000.472968821|20000.472968821||20000.472968821|20000.472968821|20000.472968821|20000.472968821|20000.472968821|20000.472968821||20000.472968821|19908.299961508||19908.299961508|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18257.768068989|18214.186743321|17520.763048134|17449.736720149|17383.673556088|17383.673556088||17383.673556088|17383.673556088|17197.970617875|16858.73970151|16858.73970151|16858.73970151|16858.73970151|16858.73970151|16858.73970151|16858.73970151|16858.73970151|16396.933001677|16297.077779849|16297.077779849|-18117.002696727|-18117.002696727|-18117.002696727|-18117.002696727|-18117.002696727|-18117.002696727|-18215.478504156|||||-18215.478504156|-18215.478504156|-18215.478504156|-18215.478504156|-18215.478504156|-18414.976115729|-18609.600142875|-18609.600142875|-18964.555714305|-19225.562610254|-19225.562610254|-19286.736233615|-19829.12377725|-19829.12377725|-19829.12377725|-20011.804196944|-20044.782441049|||-20053.647156721|-20270.163507468|-20669.070563854||-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20893.403407645|-20949.337119606|18526.804327569|18526.804327569|18526.804327569|18526.804327569|18526.804327569|18526.804327569|18526.804327569|18526.804327569|18526.804327569|-20838.457712526|-20838.457712526|-20838.457712526|-21228.841902806|-21450.078055975|-21450.078055975|-21450.078055975|-21856.753395528|-22016.392661698|-22770.436290776|-22844.631800406|-22844.631800406|-22844.631800406|-22844.631800406|-22844.631800406|-22844.631800406|-22844.631800406|-23247.368667118|-23736.338747681|-23736.338747681|-23736.338747681|-23736.338747681|-23736.338747681|-24159.820830756|-24680.356478618|-24813.850935971|-24813.850935971|-24813.850935971|-24813.850935971|-24813.850935971|-24813.850935971|-24813.850935971|-24813.850935971||-24813.850935971|-24813.850935971|-25270.945484412||-26103.828316013||22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246||||22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|21933.119554718|20378.466171908|20014.464409763|20014.464409763|18774.404899737|18068.891784388|18068.891784388||18068.891784388|18068.891784388|17684.879760432|-23062.915280615|-23062.915280615|-23062.915280615|-24129.350311795|19905.795135201|19905.795135201|19905.795135201|19905.795135201|19623.105705779|19209.006339754|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18160.753514805|17301.392794228|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845||16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845||16471.934498278|16303.816109198|16232.477516047|16232.477516047|16232.477516047|16111.010541147||16111.010541147|16111.010541147||16111.010541147|16085.938939688|16085.938939688|16056.04326632|15343.381407022|-17478.880100107|-17478.880100107|-17478.880100107|-17650.422333453|-17959.358148281|-18266.509053645|-18273.898948495|-18614.887720549|-18884.92882903
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57785.351076451|57785.351076451|57528.167862724|56897.964291915|56081.071435462|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554|55947.100337554||55246.778152838|53257.531280931|52840.244171673|52840.244171673|52840.244171673|52840.244171673|52840.244171673|48520.305493316|48520.305493316|48520.305493316|48520.305493316|48520.305493316|48520.305493316|48502.846288044|48502.846288044|47722.032454375|47722.032454375|47035.591615972|45878.435128858|45574.919912171|45574.919912171|||||44727.688791301|44486.320879223|44198.709616252|44198.709616252|44198.709616252|44198.709616252|43984.677351391|43421.863723768|42385.40413752|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|||42355.842939066|42355.842939066|42355.842939066||42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42355.842939066|42335.608566749|42335.608566749|41808.345084703|41808.345084703|41808.345084703|40359.272316337|39182.52479593|38304.042957938|38304.042957938|38059.778170916|38059.778170916|38059.778170916|38059.778170916|37065.466877674|37065.466877674|36436.629864083|36418.261898119|36418.261898119|36418.261898119|36418.261898119|36418.261898119|36418.261898119|36418.261898119|36418.261898119|35811.957664577|35009.88441484|35009.88441484|35009.88441484|35009.88441484|34524.240018321|34524.240018321|34314.155644446|34314.155644446|34314.155644446||34314.155644446|33860.172938274|33445.298955108||33445.298955108||33445.298955108|32319.776616786|31244.196240874|30965.773600971|29975.859556634|-33921.217863561|-33921.217863561|-33921.217863561||||-33921.217863561|-33921.217863561|-33921.217863561|-33921.217863561|-33940.242070623|-35105.824522915|-35692.582803238|-35938.980892487|-37186.087521589|-37186.087521589|-37340.09724621|-37561.219162456|-38078.974274637|-38078.974274637|-38804.415860707|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592||-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|34900.108198519|34900.108198519|34272.342442798|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-38264.783147482|-39146.98127498|-40274.423638867|-41027.137376519|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41985.244876984|-42266.938752204|-42771.837965684|-42771.837965684|-43135.375517427|-43444.86168603|-43752.624095589|-44208.471217321|-44537.190241468|-44538.544712742|-44648.383014158|-44856.032608811||-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811||-44856.032608811|-45470.591787567|-46220.347249398|-46220.347249398|-46220.347249398|-46220.347249398||-46220.347249398|-46220.347249398||-46261.496943775|-46390.552159751|-46483.946844167|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|42480.867518699|42480.867518699|42480.867518699
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27136.313424801|27136.313424801|27136.313424801|27136.313424801|27136.313424801|27136.313424801|27134.792694223|26461.066795916|26461.066795916|26461.066795916|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671||25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|25058.134935671|24272.927706301|23636.586340335|23435.095933705|23205.662148562|23092.402387291|22941.546157149|22941.546157149|21143.384619054|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|||||20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20522.785085231|20048.500105223|-23399.62262658|-23399.62262658|-23399.62262658|-23399.62262658|||-23444.025140645|-23619.452140321|-23619.452140321||-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-23619.452140321|-24379.76973981|-24379.76973981|-24379.76973981|-24571.966377566|-24741.073752852|-25167.859725391|-25828.177472656|-26320.19719184|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-26783.879637469|-27220.977374965|-27989.974861073|-29263.860956747|-29689.486522017|-29689.486522017|-29689.486522017|-29689.486522017|-29689.486522017|-29689.486522017|-29774.429468908|-29802.666466862|-29802.666466862|-29802.666466862|-29802.666466862|-29912.848377039|-29912.848377039|-29912.848377039|-30030.942641155|-30209.380712394|-30574.31190266|-30668.679891845|-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414||-30679.578392414|-30679.578392414|-30679.578392414||-30679.578392414||-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414|-30679.578392414||||-30679.578392414|-30679.578392414|-30679.578392414|-31067.380731375|-31067.380731375|-31141.534145972|-31871.14905108|-32026.276723422|-33543.085248247|-33761.605278802|-33761.605278802|-33761.605278802|-34546.228087558|-34831.920097287|-35554.911219208|-35947.123576897|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851||-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-38456.819853454|-38456.819853454|-38456.819853454|-38456.819853454|-39088.133170504|-39133.189099388|-39133.189099388|-39628.543443764|-40345.603826405|-40454.463410706|-40454.463410706|-40454.463410706|-41588.292678563|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-42969.128596216|-43044.564846511|-43044.564846511|-43044.564846511|-43044.564846511|-43044.564846511|-43668.960940568|-44715.512156186|-44733.515708255|-44733.515708255|-44733.515708255|-44733.515708255|-45809.461898061|-46523.409750693|-46523.409750693|-46965.451998667|-46965.451998667|-46965.451998667||-46965.451998667|-46965.451998667|-47056.422220577|-47056.422220577|-47149.279409505|-47149.279409505|-47149.279409505|-47149.279409505|-47660.310455006|42930.02130489|42930.02130489|42930.02130489|42930.02130489|42930.02130489|42930.02130489||42930.02130489|42930.02130489|42930.02130489|42930.02130489|41766.067823724|41766.067823724||41766.067823724|41766.067823724||41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40552.802142198|-41828.113491331|33915.184251251|33915.184251251|33915.184251251|33915.184251251|33915.184251251|33915.184251251|32589.093612502|30885.910197466|30885.910197466|30885.910197466|30885.910197466|30885.910197466|30745.455774962|29503.284194402|28916.520426754|28916.520426754|28916.520426754||28916.520426754|28916.520426754|28916.520426754|28916.520426754|28916.520426754|28916.520426754|28916.520426754|28916.520426754|28916.520426754|27985.521847399|27985.521847399|27985.521847399|23167.24649711|22551.639585203|22551.639585203|22551.639585203|22551.639585203|22551.639585203|22551.639585203|22551.639585203|22551.639585203|||||22551.639585203|22551.639585203|22551.639585203|21990.710650226|21523.160570379|21523.160570379|21523.160570379|21523.160570379|20984.482074852|20984.482074852|20984.482074852|20984.482074852|20984.482074852|20896.646749836|-24116.239592285|-24116.239592285|-24116.239592285|||-24116.239592285|-24116.239592285|-24116.239592285||-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24116.239592285|-24802.488435873|-25716.653817636|-26568.504241818|-27362.226935353|-27880.252150393|-27978.057944881|-28400.619938756|-29011.799931952|-29360.333257724|-30700.37028636|23756.238101481|23756.238101481|23756.238101481|23756.238101481|23756.238101481|23756.238101481|23756.238101481|23756.238101481|23320.664322816|23320.664322816|20859.071469795|19012.857188661|17817.063542957|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17266.416385807|17188.723933095|17188.723933095|17019.137703438|17006.942928902|17006.942928902|17006.942928902|17006.942928902|17006.942928902|17006.942928902|17006.942928902|17006.942928902||17006.942928902|17006.942928902|17006.942928902||17006.942928902||17006.942928902|17006.942928902|17006.942928902|17006.942928902|16946.595238549|16946.595238549|16946.595238549|-18820.431075982||||-18820.431075982|-18820.431075982|-18820.431075982|-18820.431075982|-18820.431075982|-19618.812306647|-20119.235896274|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514||18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20655.16835267|-20655.16835267|-20655.16835267|-21310.742614077|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18017.371412557|16950.412680619|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351||-19078.440812351|-19372.156458168|-19458.526491565|-19458.526491565|-19526.140546184|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378||17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378||17547.239712378|17547.239712378||17547.239712378|17547.239712378|16677.488569309|16588.320632566|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18661.869479886|16405.759664371|16405.759664371|16405.759664371
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-43927.01392956|-44916.550528771|-44916.550528771|-44916.550528771|-44916.550528771|-44916.550528771||-44916.550528771|-45235.056143078|-45744.506825643|-46241.118695158|-46542.909661287|-47005.44402628|-47005.44402628|-47057.090571029|-47057.090571029|-47057.090571029|-47185.297001271|-47185.297001271|-48039.218890301|43719.966893836|43719.966893836|43719.966893836|43719.966893836|43719.966893836|43719.966893836|43719.966893836|43719.966893836|||||43719.966893836|43069.407659818|42718.786288687|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46000.021736494|-46988.913040549|42625.213212599|42625.213212599|42625.213212599|42625.213212599|||42625.213212599|42625.213212599|42625.213212599||42625.213212599|42625.213212599|42625.213212599|41653.014680666|-46908.581880335|-46908.581880335|-46908.581880335|-46908.581880335|-46908.581880335|-46908.581880335|-46908.581880335|-46908.581880335|-48253.979867039|-48740.533185599|-50394.76937296|44327.736807903|43883.309416099|43883.309416099|43883.309416099|43883.309416099|42981.454906777|42479.394340863|42465.918939337|42465.918939337|42017.687710375|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41823.795031281|41384.623495409|41384.623495409|40805.137217121|40641.819130134|39961.921399381|39961.921399381|39961.921399381||39961.921399381|39618.801554868|39532.73938656||39532.73938656||39532.73938656|39532.73938656|39532.73938656|39532.73938656|39532.73938656|39532.73938656|39532.73938656|39532.73938656||||39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39032.888167727|39032.888167727|39032.888167727|39032.888167727|38975.431297474|38750.479219415|37667.199132684|37516.332369649||37440.36929961|37169.854777344|36319.283085938|-41067.969695156|-41067.969695156|-41067.969695156|-41067.969695156|-41067.969695156|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|35655.033672049|35655.033672049|35655.033672049|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806||35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|34627.651804698|34627.651804698|34575.168671887|34544.264296141|34544.264296141|34544.264296141|34446.40477349||34083.146278754|34083.146278754|34083.146278754|34083.146278754|33589.606976393|-36042.600097572||-36042.600097572|-36042.600097572||-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36233.444552858|-36448.271725398|-36756.41302822|-36926.570031355|-37042.679051056|-37042.679051056
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160861.02270643|160861.02270643|160861.02270643|160861.02270643|160861.02270643|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|160476.75818107|156040.84242341|150596.97177422|150596.97177422||150596.97177422|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|149680.81435816|||||149680.81435816|149680.81435816|149680.81435816|149680.81435816|147534.23817573|146249.15352859|137732.39280954|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|134477.62481243|||134477.62481243|134477.62481243|134477.62481243||134477.62481243|131613.73433633|131613.73433633|129880.10110705|129880.10110705|129880.10110705|129880.10110705|128566.77900783|127268.64334203|-151762.16975148|-151762.16975148|-151762.16975148|-151762.16975148|-151762.16975148|-151762.16975148|-151762.16975148|-151762.16975148|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-154380.48442895|-155983.87158772|-161009.85731969|136513.20628683|136513.20628683|136513.20628683|136513.20628683|136513.20628683|135448.00698537|129864.45220596|127066.05800663|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078|124173.93598078||124173.93598078|124173.93598078|124173.93598078||124173.93598078||124173.93598078|117659.92886753|-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207||||-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207|-138649.72931207|-140893.95385538|-140893.95385538|-140893.95385538|-140893.95385538|-140893.95385538|-142676.13697583|-142676.13697583|-142676.13697583|-144740.15219537|-148155.72466152|-149774.96871793|-149774.96871793|-152682.83103011|-152682.83103011|-152682.83103011||-152682.83103011|-152682.83103011|-152682.83103011|-152682.83103011|-152682.83103011|-157475.36781123|-163540.57754473|-163540.57754473|-173889.53060525|-178706.42524806|-178706.42524806|-178706.42524806|-178706.42524806|-179368.25027563|-181665.23437833|-181665.23437833|-181665.23437833|-181665.23437833|-187878.03819815|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471||152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|146486.48020523|142276.47493558|142276.47493558|142276.47493558||142276.47493558|134823.86103953|128126.51226615|123740.56918461|123037.12245014|123037.12245014||120630.13605571|120528.56303174||120528.56303174|119609.51447971|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|116680.1441513|115066.82683478|113913.14092753|112528.03675401|112528.03675401
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|50060.031474026|48933.445094686|48933.445094686|48933.445094686|47476.050105206|43816.803985194||43816.803985194|43816.803985194|43627.004427993|42357.78269777|41350.314108633|39378.12678737|39232.763094168|39232.763094168|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|||||-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|-43719.878106139|||-43719.878106139|-43719.878106139|-43719.878106139||-43719.878106139|-43719.878106139|-43719.878106139|-43783.19789571|-44895.306044087|-44895.306044087|-45229.010126637|-45229.010126637|-45229.010126637|-45229.010126637|-45307.233474041|-45458.037193379|-46120.041325977|-47405.601473308|-49920.11274812|-52344.569720133|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-52592.117848513|-54546.797609459|-54951.997343843|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-55998.249868394|-56593.17540246|-56593.17540246|-56593.17540246|50562.017856295|50562.017856295|50562.017856295|50562.017856295|50562.017856295|50562.017856295|50562.017856295|50562.017856295||50562.017856295|50562.017856295|50562.017856295||50562.017856295||50562.017856295|50280.019840328|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991||||50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335||-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-58877.009432558|-58877.009432558|-58877.009432558|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-60611.981732147|-62435.535257942|-62879.149913034|-62879.149913034|-62879.149913034|-62879.149913034|-64686.604830906|-64686.604830906|-65757.338701007|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|47262.377160114|43902.641289016|41163.266590486|41163.266590486|41163.266590486||41163.266590486|41163.266590486|41028.629544984|-47904.300505573|-48168.667228414|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-49467.241902547|-50777.49100283|-52408.323336478|-53117.581484975
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47930.822988721|47930.822988721|47930.822988721|47930.822988721|47930.822988721|47930.822988721|47539.803320801|45891.448134223|45129.386815803|43457.652017559|42825.331003232|42825.331003232|42825.331003232|42825.331003232|42825.331003232|42825.331003232|42825.331003232|42825.331003232|42825.331003232||42330.923336925|41931.581485472|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41854.375799986|41285.41755554|40544.908395045|39799.898216717|39477.706744467|39477.706744467|39477.706744467|39420.316968478|39420.316968478|||||38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|||38975.284484097|38975.284484097|38975.284484097||38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38975.284484097|38380.871648997|38306.524054441|37793.36006049|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42924.804660521|-42938.671845024|-42995.746494471|-43166.514240472|-43166.514240472|-43166.514240472|-43166.514240472|-43166.514240472|-43166.514240472|-43563.109378159|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|39414.696516765|38741.329463072|38464.295633423|38464.295633423|38061.476090645||38061.476090645|37421.694239667|37421.694239667||37421.694239667||37421.694239667|37174.104710741|36868.449678601|36834.388531779|35538.209479754|-39626.812452932|-39626.812452932|-39626.812452932||||-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-40027.013836591|-40810.570929545|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36249.166200328||35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35600.370420075|35600.370420075|35600.370420075|35600.370420075|34860.590425343|34860.590425343|34860.590425343|34003.433805937|33276.037562152|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229||-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35872.225780254|-36894.139755838|-37001.821950931|-37732.579945479|-38644.533272754|-38824.481414171|-39293.868237968|-39832.36908187|-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-40041.521202078|-40479.468002309|-41129.96444701|-41663.849385566
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-211784.2431717|-221115.82574633|-225862.02860704|-231307.80956338|-231564.23284819|-237654.70316466|-250552.44796073|-253040.04414073|-253040.04414073|-253040.04414073|-253040.04414073|-253544.4934897|-254443.88165523|-255998.75739469|-268848.61932744|-277581.79925271|-296821.29134691|233903.20521226|233903.20521226||233903.20521226|233903.20521226|233903.20521226|233903.20521226|233903.20521226|233903.20521226|233903.20521226|233903.20521226|215321.91009337|215321.91009337|215321.91009337|215321.91009337|205156.50610245|205156.50610245|205156.50610245|205156.50610245|205156.50610245|205156.50610245|205156.50610245|205156.50610245|205156.50610245|||||205156.50610245|196312.78455828|191343.82648724|191343.82648724|191343.82648724|191343.82648724|171620.91831916|165189.90924351|163266.56582612|158848.22941497|158848.22941497|155640.68650353|155640.68650353|155640.68650353|155640.68650353|153289.65167059|147177.3907451|||142928.86247613|142928.86247613|142928.86247613||140959.8471957|138412.89772245|138412.89772245|138412.89772245|138412.89772245|138075.44191383|137928.26879315|134036.96532572|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-156114.43612446|-158132.70680495|-161018.45926605|-161018.45926605|-161018.45926605|-165020.51029561|-169911.67810623|-171146.30900693|143328.63085565|143328.63085565|-163012.28451391|-163012.28451391|-163012.28451391|-163012.28451391|-163012.28451391|-163012.28451391|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|145851.14365247|142095.46943797|142095.46943797|142095.46943797||142095.46943797|142095.46943797|142095.46943797||142095.46943797||142095.46943797|142095.46943797|142095.46943797|139883.85493108|137826.50547898|-162614.55036616|-162614.55036616|-162614.55036616||||-162614.55036616|-162614.55036616|-162614.55036616|-162614.55036616|-162614.55036616|-163443.94485128|-170526.60539032|-175590.67265591|-185050.74739545|-191200.83043939|-193473.63571933|-193473.63571933|-193473.63571933|-194809.5952437|-202822.95709099|-202822.95709099|-205578.34208764|-205578.34208764|-209953.71343071|-213690.62721853|-213690.62721853||-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-228545.14135392|-240646.47080731|-240646.47080731|-251129.41200813|-260273.11075129|-260273.11075129|209538.96203608|209538.96203608|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488||186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|178297.66372765|177802.95969738|168308.84410821|163179.53682092|163179.53682092|163179.53682092|163179.53682092|149916.15202324|143679.0578036||138532.38381839|138532.38381839|138532.38381839|134110.38971097|134110.38971097|134110.38971097||134110.38971097|134110.38971097||134110.38971097|128155.98856774|123704.01542404|123704.01542404|123704.01542404|123704.01542404|123704.01542404|120965.57269338|118656.19188154|114598.41774354|114598.41774354|114598.41774354|114598.41774354|102881.5752706
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4538.4217968047|4538.4217968047|4538.4217968047|4538.4217968047|4538.4217968047|4538.4217968047|4538.4217968047|4538.4217968047|4318.8019964496|-5009.3772181585|-5009.3772181585|-5009.3772181585|-5009.3772181585|-5009.3772181585|-5095.1879236524|-5095.1879236524|-5175.0177279183|-5175.0177279183|-5175.0177279183||-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5343.7046724847|-5368.838524983|-5430.7883024481|||||-5430.7883024481|-5501.1536693868|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|||-5501.4692322422|-5501.4692322422|-5501.4692322422||-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5501.4692322422|-5671.9102580469|4984.4743497493|4984.4743497493|4984.4743497493|4984.4743497493|4984.4743497493|4984.4743497493|4984.4743497493|4984.4743497493|4926.0826108326|-5588.2660053843|-5588.2660053843|-5588.2660053843|-5588.2660053843|-5588.2660053843|-5588.2660053843|-5741.684450427|-5998.5382782523|-6204.4869758358|-6416.6521953731|-6527.2249325594|-6527.2249325594|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6654.0244956674|-6695.2154267499|-6695.2154267499|-6802.4615852776|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441||-6930.565284441|-6930.565284441|-6930.565284441||-6930.565284441||-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441||||-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-6930.565284441|-7301.6383669012|6294.6932107285|6294.6932107285|6294.6932107285|6119.1035674761|6053.52292281|6053.52292281|6020.0254697889|5969.2907034431|5969.2907034431|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953||-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6625.2002451059|-6802.0853842331|-6802.0853842331|-6802.0853842331|-6894.5393158145|-6950.5992397939|-6961.7769331044|-6993.0854812271|-7141.7616458079|-7243.6240508976|-7369.5822787751|-7479.5358653057|-7531.7065170063|-7653.0072411181|-7731.1191567979|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7076.2849760704|6981.9833067448|-7691.3681838083|-7691.3681838083||-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7761.5202042314|-7894.4668935905|-8002.7409928783|-8080.4951891334||-8080.4951891334|-8080.4951891334|-8133.8835434816|-8152.0928260907|-8212.374710333|-8212.374710333||-8212.374710333|-8212.374710333||-8212.374710333|-8212.374710333|-8212.374710333|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132141.43436395|132141.43436395|132141.43436395|132141.43436395|132141.43436395|131562.70484883|126997.44983204|122262.28374325|122262.28374325|121252.5374925|-142321.08292561|-142321.08292561|-142321.08292561|-142321.08292561|-144778.98102846|-145043.31225384|-148153.68028205|-148577.38306426|-148577.38306426||-155535.98118251|-160529.74212138|-160529.74212138|-160529.74212138|-160529.74212138|-160529.74212138|-160529.74212138|-160529.74212138|-160529.74212138|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|-163779.6861643|140926.58787434|||||140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140926.58787434|140378.10408003|140378.10408003|140378.10408003|124192.3378667|114474.81985189|||114236.80818761|114236.80818761|114236.80818761||114236.80818761|112841.75154338|112841.75154338|112841.75154338|112841.75154338|111932.27919391|111932.27919391|111932.27919391|111932.27919391|111932.27919391|111932.27919391|111932.27919391|111019.19910434|108199.11011593|-140454.37569831|-140454.37569831|-140454.37569831|-141588.19522034|-146986.88357816|-152021.10379203|-152021.10379203|-152021.10379203|-152021.10379203|-152021.10379203|-152202.59727412|-152202.59727412|-158752.88586013|-163114.31762237|-164615.9084693|-166551.00941033|-172667.7882337|-176025.32025967|-180974.46945638|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152950.0702987|152666.74477633|147958.70339689|147958.70339689||147958.70339689|142731.89266321|-164762.4118344||-164762.4118344||-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344||||-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-164762.4118344|-171002.679816|-179197.42201778|-180247.13557531|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128||-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-199935.807135|-199935.807135|-199935.807135|-199935.807135|-208528.67459445|-211209.63843828|-220816.26493142|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|171924.75879752|-200197.21136108|-200197.21136108|-200197.21136108|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-208035.40258379|-208317.11398199|-216957.90442444|-222975.44936048|-225738.76598153|-225738.76598153|-225738.76598153|-225738.76598153|-228298.62886837|-230587.3654093|-233624.85045478|-239866.50050531||-241032.57964534|-241032.57964534|-241032.57964534|-241032.57964534|-248475.08849483|-253957.83949829|-253957.83949829|-253957.83949829|-253957.83949829|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528||217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528||217453.82430528|217453.82430528||217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|201217.68432751
09218|43427|/equities/samsung-card|KRX300/KOSPI|-43570.613168933|-44006.23685437|-44640.263171523|-45155.222571477|-45155.222571477|-45155.222571477|-45155.222571477|-45155.222571477|-45155.222571477|-45155.222571477|-45155.222571477|-45497.651322811|-45497.651322811|-45705.723692012|42798.674278205|42798.674278205|42798.674278205|42798.674278205|42798.674278205||42798.674278205|42798.674278205|42798.674278205|42206.860309117|41918.963344589|41918.963344589|41587.737049543|41280.818943937|40767.576604374|40430.640671527|40374.954471849|40374.954471849|40374.954471849|40374.954471849|40374.954471849|40374.954471849|40374.954471849|39877.727190943|39603.030212159|39158.06199032|39158.06199032|||||-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-41583.513462193|-42026.126069103|-42315.140076781|||-42827.933418646|-43019.029820397|-43019.029820397||-43019.029820397|-43019.029820397|-43019.029820397|-43379.477578218|-43604.87322115|-43604.87322115|-43604.87322115|-43615.704007065|-43615.704007065|-43615.704007065|-44023.708650697|40107.824796987|40107.824796987|40107.824796987|40107.824796987|40107.824796987|39870.154070354|39870.154070354|39830.726744838|39139.696383153|39138.2054113|39138.2054113|38909.117123666|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42078.121523498|-42128.317439751|-42128.317439751|-42128.317439751|-42128.317439751|-42128.317439751|-42128.317439751|-42728.686044167|-43012.266721194|-43012.266721194|-43155.296356882|-43372.551507647|-43490.804330429|-43490.804330429|-43789.573247443|-43789.573247443|-43896.748052714|-43974.688953968|-43974.688953968|-44006.40611601||-44006.40611601|-44434.895684455|-44578.574919081||-44578.574919081||-44995.638798979|-45050.709776643|-45145.233085159|-45855.071201922|41462.922711435|41462.922711435|41462.922711435|41462.922711435||||41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41361.580790483|39754.534211648|38849.482457387|38491.091619319|38215.759488668|38215.759488668|38215.759488668||38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|37795.288320743|37428.098134158|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40919.096730458|-41112.885256065|-41353.205840072|-41489.760296385|-41489.760296385|-41808.066995983|-42153.407773315|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615||37423.154313615|37423.154313615|37423.154313615|37331.282570683|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37095.221716188|37095.221716188||36825.24635132|36661.3848348|36212.649816445|35900.166462716|35740.052776727|35740.052776727||35740.052776727|35740.052776727||35740.052776727|35740.052776727|34763.947529696|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38292.412249491|-38688.791388323
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3692.6840468925|-3785.2044965472|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736||-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3820.1952826736|-3845.2169807484|-3846.6299786094|-3877.9221984548|-3991.2041759195|-3991.2041759195|-3991.2041759195|-3991.2041759195|-3991.2041759195|-3991.2041759195|-3995.2268621328|-4038.5854023698|-4152.3171137442|||||-4248.4079041602|-4351.8421157336|-4537.0467952595|-4716.4408836217|-4824.1009818019|-4883.7233131132|-4995.2481256813|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|-4997.0087538032|||-4997.0087538032|-4997.0087538032|-5094.1763931147||-5224.9182145719|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5235.8640457927|-5348.7378286585|4197.1810361754|4197.1810361754|4197.1810361754|4197.1810361754|4197.1810361754|4197.1810361754|4197.1810361754|4183.9829028469|-5432.3579521297|-5432.3579521297|-5432.3579521297|-5432.3579521297|-5432.3579521297|-5432.3579521297|-5432.3579521297|-5440.3977245886|-5620.9974717651|-5763.886079739|-5956.0735097379|-5956.0735097379|-5956.0735097379|-5956.0735097379|-6072.6454180217|-6072.6454180217|-6072.6454180217|-6101.8282422464|-6211.4758247182|-6392.195360798|-6444.1059564422|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649|-6540.2012165649||-6540.2012165649|-6570.7791295165|-6631.4212550184||-6738.8013944649||-6930.8904382943|-7065.2200799647|-7065.2200799647|-7065.2200799647|-7156.9111999608|-7222.123555512|-7257.2339581784|-7257.2339581784||||-7257.2339581784|-7287.4821757537|-7312.5088589552|-7312.5088589552|-7356.6765099502|-7692.4183443892|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7867.0366238819|-7979.4851376465|-8004.0557254895|-8004.0557254895|-8116.545976862|-8116.545976862|-8116.545976862|-8116.545976862|-8116.545976862||-8116.545976862|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8637.1778437897|-8704.0505401779|-8704.0505401779|-8704.0505401779|-9029.5006001976|-9375.7414817255|-9375.7414817255|-9631.934979695|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335||-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9879.8645513705|-10022.071723745|-10196.190804161|-10493.121816408||-10493.121816408|-10493.121816408|-10766.802018231|-11067.557798034|-11165.064220038|-11274.647185232||-11274.647185232|-11745.163539147||-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-12571.995123035|-12624.994581149|-12835.549534611|-13315.610594012|-13798.22295557|-13798.22295557
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45175.662851206|-45730.758524625|-45730.758524625|-45730.758524625|-45730.758524625|-45730.758524625|-45913.282129167|-45913.282129167|-45948.187813786|-45948.187813786|-46445.208681985|-46550.231868872|-46789.146520969|-46965.718356632|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989||-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47452.779108989|-47725.310121099|-48519.789023443|-48790.41704176|-48790.41704176|-48790.41704176|-49128.241157511|-49509.865626557|||||-49509.865626557|-49735.961807286|-50170.513119206|-50186.681243563|-50332.423603959|-50530.470671065|-50619.967412295|-50911.379521351|-50911.379521351|-50948.755023724|-51620.838915249|-51831.487683609|-52079.430759566|-52456.70464144|-52456.70464144|-52491.610668444|-52491.610668444|||-52943.456298271|-54848.284775857|49890.880612842||49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49890.880612842|49641.605778933|49641.605778933|49641.605778933|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-54726.513139752|-55423.903488614|-55652.070295202|-55652.070295202|-55652.070295202|-55652.070295202|-55652.070295202|-56180.07810578|-56483.420117533|-57081.57790837|-57212.864342633|-57253.182602926|-57614.647336584||-57877.385929538|-58708.206588375|-59085.646899699||-59085.646899699||-59085.646899699|-59085.646899699|-59085.646899699|-59085.646899699|-59085.646899699|-59085.646899699|-59085.646899699|-59085.646899699||||-59085.646899699|-59085.646899699|-59085.646899699|-60239.607666332|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518||-60453.863045518|-61498.736717242|-62920.818574713|-62921.218895354|-62921.218895354|-62921.218895354|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-65051.904968834|-65051.904968834|-65051.904968834|-65051.904968834|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56276.442781009|53529.380867788|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-61192.957109302|-61592.174565891|-62296.860628768|-62607.622920853|-64063.114717103||-64063.114717103|-64153.460796781|-65968.80767734|-65968.80767734|-65968.80767734|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365||57417.122808365|54880.136453739|53677.929393043|50792.143770048|50080.159744498|49645.305204234||49645.305204234|49645.305204234||49645.305204234|48589.228004704|46988.031116338|46481.14568482|45940.161872022|44572.402080025|42841.557866694|-50536.83833761|-50536.83833761|-50536.83833761|-50536.83833761|-50777.042597344|46260.688494779|46260.688494779
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8431.2265536073|8312.0698192683|8312.0698192683|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791||8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|8227.0320394791|7826.1467105323|7162.9407894803|7137.7119883115|7047.4577647905|7011.7024445125|7011.7024445125|7011.7024445125|7011.7024445125|7011.7024445125|7011.7024445125|||||7011.7024445125|7011.7024445125|7011.7024445125|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7484.9103084542|-7493.8565699552|-7493.8565699552|-7493.8565699552|-7493.8565699552|-7493.8565699552|||-7493.8565699552|-7493.8565699552|-7620.9118319712||-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|-7620.9118319712|6841.9574886524|6841.9574886524|6841.9574886524|6841.9574886524|6841.9574886524|6841.9574886524|6841.9574886524|6841.9574886524|6819.9527651694|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6640.3674682161|6425.9638535734|6268.2931706371|6184.2146340413|-7419.7999043332|-7419.7999043332|-7419.7999043332|-7419.7999043332|-7419.7999043332|-7419.7999043332|-7829.2221159258|7091.3819754513|7091.3819754513|7091.3819754513|7091.3819754513|7091.3819754513|7091.3819754513|7091.3819754513|6930.4244171681|6924.9160190757|6920.1660069626|6920.1660069626|6920.1660069626||6915.4921279362|6915.4921279362|6915.4921279362||6915.4921279362||6915.4921279362|6915.4921279362|6888.9408986867|6888.9408986867|-7294.7538660773|-7294.7538660773|-7294.7538660773|-7294.7538660773||||-7294.7538660773|-7294.7538660773|-7294.7538660773|-7294.7538660773|-7294.7538660773|-7294.7538660773|-7468.2763778733|-7468.2763778733|-7643.6404198592|-7739.0449109547|-7815.6054566163|-7815.6727295736|-7951.8585884152|-7956.5095426835|-8048.8994918706|-8113.221657634|-8235.1257306364|-8235.1257306364|-8235.1257306364|-8239.028589596|-8315.8994933285||-8315.8994933285|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7507.6680411506|7055.7422679451|-7832.9725087097|-7832.9725087097|-7866.080565233|-8078.4228502589|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8174.5957837507|-8296.2175375008|-8390.2417083342|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8588.7901661037|7887.62963368||7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368||7771.3946094815|7771.3946094815|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023||-8473.7916720023|-8473.7916720023||-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8584.768524447|7713.555631944|7713.555631944|7713.555631944|7713.555631944
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2466.6712043648|-2466.6712043648|-2466.6712043648|-2497.9680048498|-2520.7977831665|-2549.7753146294|-2581.9725718105|-2586.5857426851|-2586.5857426851|-2586.5857426851|-2586.5857426851|-2586.5857426851|-2586.5857426851|-2586.5857426851|-2604.2619363167|-2619.4577070186|-2643.0959345909|-2643.0959345909|-2644.5510384343||-2651.9152965068|-2651.9152965068|-2651.9152965068|-2651.9152965068|-2651.9152965068|-2687.4058850076|-2716.0065388973|-2740.8405987748|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2757.1611762122|-2810.5384891509|||||-2810.5384891509|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|-2856.8424775946|||-2856.8424775946|-2869.7976373039|-2869.7976373039||-2869.7976373039|-2885.6084858932|-2979.8427621036|-3011.534274202|-3011.534274202|-3081.7047491133|-3117.7274990148|-3174.3240728577|-3174.3240728577|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2677.7876252235|2651.6205249673|2651.6205249673|2475.6894721859|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2433.9039940737|2350.7266600819|2284.4185112021|-2671.2237648167|-2671.2237648167|-2671.2237648167|-2671.2237648167|-2671.2237648167|-2671.2237648167|-2705.8041831296|-2740.6157590329|-2756.2397322588|-2788.1046077269|-2788.1046077269|-2827.0606752521|-2831.1785280579|-2874.920586731|-2889.3562074789|-2959.2846749766|-3000.3163055295||-3012.8283068171|-3012.8283068171|-3012.8283068171||-3012.8283068171||-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171||||-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3012.8283068171|-3064.2536742412|-3093.0596380457|-3143.9551533842|-3269.9501704269|-3306.4988620396|-3306.4988620396|-3306.4988620396|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167||-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3467.4471075665|-3499.1078972961|-3531.8307374026|-3531.8307374026|-3570.5805725687|-3570.5805725687|-3570.5805725687|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3886.4482166799|-3926.8869074221|-4045.7076749135|-4093.841861015|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4189.6060282117|-4260.778506648|-4260.778506648|-4260.778506648|-4260.778506648|-4479.4761184977|-4493.2729857997|-4493.2729857997|-4515.3033175552|-4614.9874040538||-4614.9874040538|-4614.9874040538|-4624.9860045042|-4738.0400050047|-4781.3456851909|-4781.3456851909|4181.6066607646|4181.6066607646|4181.6066607646|4181.6066607646|4181.6066607646|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4919.6448007816|-4959.4104050797
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6975.9961463305|6975.9961463305|6975.9961463305|6975.9961463305|6975.9961463305|6974.4401625895|6972.1557362105|6971.8397069006|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.1860132837|6971.1860132837|6964.0955703152|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45863.855486691|45863.855486691|45863.855486691|45863.855486691|45863.855486691|45863.855486691|45863.855486691|45676.506096324|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123||45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45637.242430123|45549.713811248|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|-48497.177254748|45055.684458621|||||45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|45055.684458621|||45055.684458621|45055.684458621|45055.684458621||45055.684458621|45055.684458621|45055.684458621|45055.684458621|44650.760509579|43750.845010643|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49606.930129884|-49691.033477649|-52526.148308498|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809|47566.606169809||47566.606169809|47566.606169809|47566.606169809||47566.606169809||47566.606169809|47182.454251383|47182.454251383|47182.454251383|47182.454251383|47182.454251383|47182.454251383|45791.61583487||||44657.350927634|44594.278808482|44507.830948688|44507.830948688|44507.830948688|44507.830948688|44507.830948688|44507.830948688|44507.830948688|43950.367720765|43914.633361817|43914.633361817|43914.633361817|42416.259290908|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958||-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-47406.324393287|-48068.138214763|42648.499217202|42648.499217202|42648.499217202|42648.499217202|42648.499217202|||||||||||||||||||||||-47221.860701194|-47221.860701194|-47302.95633466|-47461.507038511|-47483.674487235|-47666.582763594|-47891.20307066|-48633.225634067|-49192.250704518|-49525.500869776|-49525.500869776|-49758.538110834|-49758.538110834|-50061.875678705||-50120.861865228|-50733.957628031|-51212.577318557|-51212.577318557|-51446.474798396|45505.066806041|45505.066806041|45505.066806041|44859.448949918|44859.448949918|44859.448949918|44859.448949918|44857.887722131|44586.65302459|44264.558916211||43969.676573567|43741.307303964|43701.162176442|43701.162176442|43701.162176442|43701.162176442||-46527.654429968|-46527.654429968||-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46840.004922187|43292.241163065|43292.241163065|43292.241163065
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-82070.116256195|-83305.684729105|-84384.09414345|-84682.708015707|-84682.708015707|-84682.708015707||-85408.564461896|-85942.590254916|-85942.590254916|-85942.590254916|-85942.590254916|-85942.590254916|-85942.590254916|-85942.590254916|-85947.322505462|-86613.691672735|-86865.212969706|-87011.347744118|-87362.608604575|-88358.454005084|-88720.504450093|-90228.338277881|-90252.269478865|-90252.269478865|-90252.521643184|-91936.135159093|-93906.816843437|||||-94318.685381596|-95587.428201774|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|||-95977.693523917|-95977.693523917|-95977.693523917||-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-95977.693523917|-98519.659471019|-100216.28830113|-101762.54255681|-102099.97723385|-102099.97723385|-102099.97723385|-102099.97723385|-102099.97723385|-102505.53025983|-102888.9262467|-102888.9262467|-103426.58471856|-104440.64968729|-105412.53047813|-105412.53047813|-106075.03386459|-107922.25984955|-109830.28872172|-111211.03557625|-111211.03557625|-111211.03557625|-111211.03557625|-111211.03557625|-111211.03557625|-111211.03557625|-111211.03557625|-112140.03952916|-113127.82169907|-114747.57966563|-115758.4218507|-117059.35761189|-119443.73067988|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115||109062.79150115|109062.79150115|109062.79150115||109062.79150115||109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115||||109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109041.99055684|108582.08581185|108582.08581185|108582.08581185|107100.73499568|107100.73499568|107100.73499568|104906.37221742|104527.040107|104527.040107||104527.040107|104527.040107|104527.040107|104527.040107|104527.040107|104527.040107|101171.56816467|101171.56816467|101171.56816467|101171.56816467|101171.56816467|101171.56816467|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99444.815450062|99444.815450062|98527.572722291|97936.191913656|95529.102126285|-104116.57959719|-104116.57959719|-104116.57959719|-104116.57959719|-104657.31066354|-104702.56740394|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-107659.60037361|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053||98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|96875.915032281|-107194.54934286|-107194.54934286|-107577.27704763|-108119.19671958|-108462.38941627|-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627|-108462.38941627|-109152.65490697|-109209.93736774|-109209.93736774|-109209.93736774|-109209.93736774|-109256.09551572|-109256.09551572|-109467.88390636|-110308.75989595|-111617.60480982|-111617.60480982
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-82627.202785282|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-82958.30065371|-83375.889615234|-84473.210683593|-85792.098283178|-85792.098283178|-85792.098283178|-85792.098283178||-87257.886981309|-89730.985534787|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|80640.851163264|-92916.665070969|-92916.665070969|-92916.665070969|-94028.598853048|-94028.598853048|80975.07912142|||||80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|80975.07912142|79898.531030755|79898.531030755|79898.531030755|78287.256700839|77109.579347329|-91407.929944081|||-91407.929944081|-91407.929944081|-91407.929944081||-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-91407.929944081|-96560.877630101|-96560.877630101|-96560.877630101|-96560.877630101|-96560.877630101|-96560.877630101|-96560.877630101|-96560.877630101|-98765.898308766|-98765.898308766|-99170.862109588|-99170.862109588|-99939.846788431|-102301.04541782|-102301.04541782|-104706.71713091|-107613.01903434|-108870.02114927|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-109211.92220849|-111363.24689832|-114659.16322036|-116621.29246707|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171|-116746.30171||-116746.30171|-116746.30171|-116746.30171||-116746.30171||-118636.62287153|-118636.62287153|-118636.62287153|-118636.62287153|-118636.62287153|-118636.62287153|-118636.62287153|-118636.62287153||||-118636.62287153|-118636.62287153|-120093.38953137|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|96595.412262947|95694.902514385|88614.694462204|88614.694462204|84421.882735782|84391.213254052|84391.213254052|79651.348060058||-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-100002.82159457|-100456.75115853|-100456.75115853|-100456.75115853|-102001.94573169|-102646.60636855|-103551.78485394|-108513.09428216|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89464.830211292|85515.360711706||85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|83212.270289108|83212.270289108|83212.270289108||83212.270289108|83212.270289108|83212.270289108|83212.270289108|83212.270289108|83212.270289108||80878.697241575|80878.697241575||80878.697241575|76381.885823972|76067.142992558|76067.142992558|75780.15888062|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|21883.03217825|21883.03217825|21883.03217825|21883.03217825|21883.03217825|21761.459479321|21761.459479321|21634.954977024|21529.596845649|21529.596845649|21529.596845649|21529.596845649|21529.596845649|21529.596845649|21529.596845649|21361.517554651|21361.517554651|21361.517554651|21361.517554651||21361.517554651|21361.517554651|21361.517554651|21361.517554651|21361.517554651|21361.517554651|21015.575060723|20956.194511914|20598.549457683|20303.94384187|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-21915.029773251|-22258.987374384|||||-22258.987374384|-22357.20819376|-22452.453548623|-22608.281720692|-22750.868578546|-22753.742865052|-22843.047627835|-23003.38625315|-23150.984725722|-23412.205250803|-23633.767719695|-23633.767719695|-23633.767719695|-23633.767719695|-23633.767719695|-23794.157678636|-23794.157678636|||21615.942252871|21615.942252871|21615.942252871||21615.942252871|21615.942252871|21615.942252871|21615.942252871|21615.942252871|20712.158058745|19988.508954161|-21859.617175293|-21859.617175293|-21859.617175293|-21859.617175293|-21859.617175293|-22195.685750325|-22434.534796101|-22434.534796101|-22434.534796101|-22434.534796101|-22434.534796101|-22434.534796101|-22434.534796101|-22434.534796101|-22466.220539706|-22466.220539706|-22466.220539706|-22466.220539706|-22720.800599673|-23023.111777414|-23171.434293104|-23171.434293104|-23248.815881227|-23865.350979141|-24204.642553179|-24204.642553179|-24204.642553179|-24204.642553179|-24341.269503532|-24612.521670591|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099||23541.547519099|23541.547519099|23541.547519099||23541.547519099||23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099||||23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517||-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25437.111809322|-25555.12423258|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25826.872163039|-25835.049980591|-25835.049980591|-25835.049980591|-25835.049980591|-25835.049980591|-25916.722200657|-26076.913556286|-26366.01506254|-26410.821064864|-26410.821064864|-26520.356738738|-26619.84082082|-26805.667680024||-26805.667680024|-26936.340009182|-26936.340009182|-26936.340009182|-26936.340009182|-26954.266676869|-27135.379529312|-27135.379529312|-27135.379529312|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505||25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505||25810.309219505|25810.309219505||25810.309219505|25411.454688338|25032.171875932|24941.302084368|-27023.449802822|-27023.449802822|-27023.449802822|-27023.449802822|-27106.610892025|-27115.678768916|-27331.30974324|-27570.899714711|-27812.110794124|-28310.678660138
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12373.340616422|-12569.26735158|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11268.412845567|11059.903161741|10969.336846379|10848.707607088||10832.363370699|10832.363370699|10832.363370699|10832.363370699|10832.363370699|10832.363370699|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|-12137.467516523|||||-12137.467516523|-12137.467516523|-12359.963907248|-12471.251737343|-12471.251737343|-12596.14092914|-12596.14092914|-12596.14092914|-12905.712143489|-13090.791270543|-13257.144614706|-13257.144614706|-13257.144614706|-13257.144614706|-13257.144614706|-13257.144614706|-13257.144614706|||-13257.144614706|-13257.144614706|-13296.271794118||-13439.190882353|-13708.545424837|14158.370789763|14158.370789763|14158.370789763|14158.370789763|14024.300877514|13592.556530571|-15369.042782242|-15369.042782242|-15369.042782242|-15369.042782242|-15656.158646935|-16042.398496595|-16285.442773994|-16412.760290596|-16412.760290596|-16412.760290596|-16412.760290596|-16412.760290596|-16491.12381555|-16491.12381555|-16722.359795056|-16757.066438951|-16864.518265501|-17064.0785535|-17064.0785535|-17064.0785535|-17289.531726111|-17462.323118655|-17462.323118655|-18119.803465172|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16135.918646054|16124.909606727|15987.698091613|15987.698091613|15987.698091613|15987.698091613||15987.698091613|15987.698091613|15987.698091613||15987.698091613||15987.698091613|15987.698091613|15987.698091613|15987.698091613|15987.698091613|-17934.097268021|-17934.097268021|-17934.097268021||||-17934.097268021|-18028.996964468|-18101.42930654|-18101.42930654|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|15934.141021947|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15188.489458227|14762.766064696||14502.95070603|14502.95070603|14502.95070603|-16442.489397911|-16442.489397911|-16442.489397911|-16442.489397911|-16552.765997679|15451.319162202|15451.319162202|15451.319162202|15451.319162202|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16745.74898505|-16884.7210945|-16938.023438334|-17166.69270926|-17323.42700005|-17323.42700005|-17323.42700005|-17323.42700005|-17323.42700005|-17401.585555611|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109||-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17972.425603455|-18141.584003839|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698||-18151.283149698|-18176.981277443|-18262.756974936|-18483.61886104|-18521.719992903|-18521.719992903||-18521.719992903|-18521.719992903||-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-19140.799992114|17622.515117279|17622.515117279
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81274.002719983|81274.002719983|81274.002719983|81274.002719983|81274.002719983|81274.002719983|80443.336355537|79714.178814179|79714.178814179|79714.178814179|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851||77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|77398.6651851|75769.705329355|75769.705329355|75769.705329355|72894.750680546|72894.750680546|72894.750680546|72894.750680546|72894.750680546|66129.486113578|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|||||-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|||-75559.812539298|-75559.812539298|-75559.812539298||-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75559.812539298|-75660.902821442|-76468.385214598|-76468.385214598|-76468.385214598|-77537.094682887|-77698.882324552|-77698.882324552|-78982.091471724|-79541.21274636|-79731.821447205|-79731.821447205|-79731.821447205|-79731.821447205|-79731.821447205|-81179.801608005|-81805.335120006|-82655.927911118|-84084.364345687|-85043.738161874|-87415.264624304|-90639.182915894|-93000.225822091|-93000.225822091|-93348.058245583|-93348.058245583|-93348.058245583|-93348.058245583|-93348.058245583|-93348.058245583|-94575.62027287|-95978.466969856|-95981.987455961|-95981.987455961|-95981.987455961|-95981.987455961|-96324.430506623|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969||-97015.234744969|-97015.234744969|-97015.234744969||-97015.234744969||-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-97015.234744969|-98289.149716632||||-100660.16635181|-101013.16833557|-101013.16833557|-101197.73868589|-101197.73868589|-103064.15409543|-105243.50455048|-105420.56061165|-109472.84512405|-111197.60569339|-112219.56188155|-113621.73542394|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344||-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-123618.37438561|-123618.37438561|-123618.37438561|-123618.37438561|-126459.3048729|-127432.56096989|-128552.84552209|-131358.71724677|-134209.68582975|-135605.2064775|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|115468.85348705|113154.28165228|109946.22018677|109946.22018677|109946.22018677|109946.22018677||109946.22018677|109946.22018677|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125651.15956895|-128212.39952105|-128441.55502339|113172.09203895|113172.09203895|113172.09203895|113172.09203895||113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895||113172.09203895|113172.09203895||113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|385442.27369076|385442.27369076|385442.27369076|385442.27369076|385442.27369076|385442.27369076|385442.27369076|371519.19298973|358446.6134592|358446.6134592|358446.6134592|358446.6134592|358446.6134592|358446.6134592|358446.6134592|358446.6134592|337357.348288|-361474.99552334|-361474.99552334||-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|-361474.99552334|||||-361474.99552334|-361474.99552334|-367972.21724816|-372274.68583129|-375138.53981254|-376792.82201394|-377936.46890438|-381040.52100486|-391572.80111651|349130.67869572|349130.67869572|349130.67869572|349130.67869572|349130.67869572|349130.67869572|349130.67869572|349130.67869572|||349130.67869572|349130.67869572|349130.67869572||349130.67869572|348025.52925398|348025.52925398|345917.25472664|341269.17191849|337660.19102055|333289.10113394|329237.89014882|-364550.23601764|-364550.23601764|-364550.23601764|-364550.23601764|-368989.04285573|-368989.04285573|-368989.04285573|-368989.04285573|-371821.15872859|-371927.95873889|-371927.95873889|-371927.95873889|-371927.95873889|-372980.8195809|-372980.8195809|-372980.8195809|-372980.8195809|-372980.8195809|-372980.8195809|-379339.79953433|-380381.75519113|-380381.75519113|-380381.75519113|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-385955.06239741|-387977.84710824|-389725.38567582|-392778.20630647|-394336.89589607|-397013.2176623|-402653.57518034|-405031.75020038|-407255.93632402|-407255.93632402|-407255.93632402|-407255.93632402|-407255.93632402|-407255.93632402||-407255.93632402|-407477.20937983|-407477.20937983||-407477.20937983||-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983||||-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-407477.20937983|-409002.45486647|-414474.94985164|-416472.16650182|-425052.40722424|-425572.23213202|-425572.23213202|-425572.23213202|-432413.5912578|-437348.43473089|-437859.37192321|-447371.52435912|-454079.47151014|-460449.96482733|-460449.96482733|-462944.4053637|-476549.339293||-490138.07320123|-490138.07320123|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-498549.79343933|-498549.79343933|-501103.86136158|-501103.86136158|-501103.86136158|-501103.86136158|-501748.59427355|-501748.59427355|-508026.2158595|-510751.350955|-515668.16772778|-517186.85303086|-524568.72558985|-538409.69509983|-555455.21677759|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|460147.24950546|460147.24950546|424885.83278385|424598.7054983||424598.7054983|424598.7054983|424598.7054983|424598.7054983|424598.7054983|424598.7054983|397637.45055367|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301||392332.06883301|383285.63203668|371273.29766241|371273.29766241|371273.29766241|371273.29766241||371273.29766241|370192.55295823||364713.94773137|362181.68413083|362181.68413083|362181.68413083|360168.74584052|360168.74584052|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26640.370809013|26589.300898904|26210.214650381|26210.214650381|26210.214650381|26210.214650381|26210.214650381|25653.016278201||25097.795864668|23644.773182965|-28722.810885229|-28722.810885229|-29267.012094699|-29378.82317517|-29378.82317517|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|25850.870013305|24875.96668145|24106.034417696|24106.034417696|24106.034417696|||||24106.034417696|23713.455991352|23713.455991352|23713.455991352|23544.698754756|23544.698754756|23138.554171951|22872.213339355|22872.213339355|22872.213339355|22872.213339355|22435.792599283|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|||-25965.951260373|-25965.951260373|-25965.951260373||-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-25965.951260373|-26106.612511526|-26490.680568362|-26887.568602916|-26887.568602916|-27413.965114351|-27521.072349279|-27695.635943644|-28282.575239066|-28282.575239066|-28411.194710074|-28530.698092699|-28530.698092699|-28530.698092699|-28530.698092699|-28530.698092699|-28530.698092699|-28530.698092699|-29636.664311974|-29636.664311974|-30310.18256886|-30589.091743177|-31701.76860353|-31815.854003923|-32614.837782136|-33747.041980151|-33839.558000187|-33839.558000187|-34488.397777985|-35503.775308873|-36034.750343192|-36805.278159102|-37947.531287891|-40261.145875434|-43409.60652826|34545.286070449|34545.286070449|34545.286070449|34545.286070449|34545.286070449|33553.095633832|-40379.79537562|-40379.79537562|-40379.79537562||-40379.79537562|-40379.79537562|-40379.79537562||-40379.79537562||-40379.79537562|-40379.79537562|-41594.217084022|-42848.50211373|-42848.50211373|-42848.50211373|-42848.50211373|-42848.50211373||||-42848.50211373|-42848.50211373|-42848.50211373|-42848.50211373|-42848.50211373|-43526.1134597|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126||-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36451.18637638|34867.984862645|34629.517202061|34629.517202061|34629.517202061|34629.517202061|34629.517202061|33243.525685202|33243.525685202|33243.525685202|33243.525685202|30953.917428002|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987||29964.924702453|29964.924702453|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|27148.138609018|27080.233270052|27080.233270052||27080.233270052|27080.233270052|27080.233270052|27080.233270052|27080.233270052|27080.233270052||27080.233270052|26972.510209941||26972.510209941|26575.011344379|26444.665767324|26444.665767324|26444.665767324|25685.739741471|24636.933046079|24235.719809974|24235.719809974|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8501.2329518265|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224|7770.3220221224||7770.3220221224|7770.3220221224|7690.3578023583|7608.9270265546|7608.9270265546|7608.9270265546|7531.0300295051|7348.9222550056|7296.5802833396|7251.2003148218|6969.1114609131|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7564.0424215327|-7710.6026905919|||||-7753.447433991|-7799.9415933233|-7896.6017703592|-7932.8908559547|-7943.2120621719|-7995.791180191|-8058.4921203948|-8058.4921203948|-8058.4921203948|-8058.4921203948|-8119.6615962799|-8119.6615962799|-8119.6615962799|-8119.6615962799|-8119.6615962799|-8119.6615962799|-8119.6615962799|||-8119.6615962799|-8371.8462180888|7381.9745882782||7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7381.9745882782|7255.1823931681|7255.1823931681|7255.1823931681|7255.1823931681|7255.1823931681|7255.1823931681|7255.1823931681|7255.1823931681|7166.6699494761|7166.6699494761|7166.6699494761|7095.7443883068|6906.3826536742|6695.4251707491|-7399.8540671095|-7399.8540671095|-7399.8540671095|-7399.8540671095|-7399.8540671095|-7399.8540671095|-7399.8540671095|-7486.5045190106|-7715.0050211229|-7740.8565278376|-7740.8565278376|-7740.8565278376|-7740.8565278376|-7740.8565278376|-7750.9516975974|-7758.2490437393|-7758.2490437393|-7758.2490437393|-7758.2490437393|-7777.4989374882|-7811.665486098|-7862.8631094314|-7862.8631094314|-7862.8631094314|-7862.8631094314|-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422||-7975.354378422|-7975.354378422|-7975.354378422||-7975.354378422||-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422|-7975.354378422|-8079.8381982466|-8102.5979980518||||-8171.3209849819|-8171.3209849819|-8171.3209849819|-8181.0752901012|-8181.0752901012|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8360.5447197622|-8360.5447197622|-8362.3391602002|-8362.3391602002|-8437.7643953089||-8437.7643953089|-8465.2937725655|-8528.1041917394|-8557.7212243696|-8557.7212243696|-8699.2854621847|-8699.2854621847|-8755.3171802053|-9043.6312485669|-9043.6312485669|-9043.6312485669|-9367.3680539632|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9659.9406770024|-9736.6007522249|-9837.3341691388|-9886.2540043056|-9886.2540043056|-9886.2540043056|-10098.060004784|-10133.955560871|-10156.617289857|-10205.685877619|-10341.873197354|-10432.081330393|-10504.534811548|-10636.149790609|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923||-10713.685974359|-10739.517564942|-10739.517564942|-10739.517564942|-10739.517564942|-10933.908405491|-11041.009339435|-11123.899266039|-11265.999184488|-11383.887982764|-11646.542203071|-11972.269114523|-12124.619239146|-12124.619239146|-12124.619239146||-12124.619239146|-12124.619239146|-12470.688043496|-12622.018274989|-12622.018274989|-12622.018274989||-12622.018274989|-12622.018274989||-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115|32287.749728115||32287.749728115|32287.749728115|31708.610809016|31480.621565335|31480.621565335|31480.621565335|31480.621565335|31270.135072594|30986.261191772|30554.179101968|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33816.33945464|-33882.043838489|-33905.893381263|||||-33905.893381263|-33905.893381263|-33905.893381263|-33905.893381263|-33905.893381263|-33905.893381263|-34245.437090292|-34250.84825962|-34250.84825962|-34267.609177356|-34528.862109196|-34528.862109196|-34528.862109196|-34528.862109196|-34528.862109196|-34528.862109196|-34528.862109196|||-35164.926107402|-35164.926107402|-35164.926107402||-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-35164.926107402|-36330.473452668|-37136.637169632|-37812.93018848|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-37900.809688494|-38317.566320548|-38800.073689498|-39466.748543887|-40668.609493208|-40909.566103564|-41724.517892849|-42710.575436499|-43903.417151666|-44122.119940328|-44122.119940328|-44213.466600364|-44245.050206261|-44245.050206261|-44245.050206261|-44769.500229179|-45435.555810199|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353||-45816.030151353|-45816.030151353|-45816.030151353||-45816.030151353||-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-45816.030151353|-46120.044626247|-46120.044626247||||-46120.044626247|-46120.044626247|-46120.044626247|-46663.326699071|-46663.326699071|-47695.362998967|-49014.292221075|-49974.213578972|-51186.066146879|-51186.066146879|-51756.740163199|-51990.822403554|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52675.334184116|-53080.659486563||-53080.659486563|-53481.528788153|-53481.528788153|-53481.528788153|-54087.809764614|-54989.233071794|-58121.370079771|-60012.633421967|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60258.662856034|-60598.514284482|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199||-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|53925.298566954|53925.298566954|53925.298566954|53925.298566954|53925.298566954|53550.135208441|53550.135208441|53550.135208441|51805.705787157|51261.895319063||50009.141234374|50009.141234374|50009.141234374|50009.141234374|50009.141234374|50009.141234374||50009.141234374|48826.823593749||-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-55791.079190383|-55920.64354487|49186.827735588|49186.827735588|49186.827735588|49186.827735588
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-41496.124985202|-41726.249983558|34318.140191371|34318.140191371|34318.140191371|34318.140191371|34318.140191371|34318.140191371|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|34136.451178856|33747.430809835||33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33747.430809835|33255.470135599|33255.470135599|32731.077928443|32556.753253826|31565.836948695|30806.48549855|||||30540.539442833|28222.821603148|28055.912892387|27553.792102652|27375.051978583|27375.051978583|26825.057753981|26704.05941682|26704.05941682|26704.05941682|26704.05941682|26704.05941682|-32000.367837959|-32000.367837959|-32000.367837959|-32000.367837959|-32000.367837959|||-32000.367837959|-32000.367837959|-32000.367837959||-32000.367837959|-32000.367837959|-32003.186486621|-32867.429429579|-33189.206078156|-33189.206078156|-33189.206078156|-33189.206078156|-33189.206078156|-33189.206078156|-33189.206078156|-33189.206078156|-33816.571539155|-33816.571539155|-33816.571539155|-33816.571539155|-33816.571539155|-33919.679751927|-33919.679751927|-33919.679751927|-34710.755279919|-34961.950311021|-35274.389234468|-35710.432482742|-38164.369425269|-39554.854916966|-40058.172129962|-40414.635699958|-42741.143384393|-42741.143384393|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34847.678640356|34252.976267063|31506.084741181|-35208.757910346||-35208.757910346|-35208.757910346|-35208.757910346||-35208.757910346||-35208.757910346|-35208.757910346|-35208.757910346|-35208.757910346|-35208.757910346|-35208.757910346|-35208.757910346|-35208.757910346||||-35208.757910346|-35208.757910346|-35208.757910346|-35373.133532001|-35373.133532001|-35373.133532001|-35373.133532001|-36567.370591112|29056.141455399|29056.141455399|29056.141455399|29056.141455399|27273.490505999|27020.545006666|26578.38334074|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426||-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|25628.842956217|25628.842956217|25628.842956217|25628.842956217|24929.269951352|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|23397.287664644|20614.861314376|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-25045.142005263|-25597.380005848|-25999.866673164|-26372.074081293|22527.703968529|22527.703968529|22527.703968529||22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529||22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529||22408.276504357|22408.276504357||22359.196115952|21921.329017725|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25764.856782653|-26055.667740264|-26055.667740264|-26055.667740264
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-139806.84589373|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-139945.57071488|-141224.68410113|-141224.68410113|-141224.68410113|-141224.68410113|-141224.68410113||-142727.42677904|-144741.58531004|-146285.09478894|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|135580.28492158|133905.87213509|133389.85792788|131399.84214209|129638.51505403|129638.51505403|129638.51505403|||||129638.51505403|129638.51505403|129638.51505403|129638.51505403|129638.51505403|129638.51505403|129638.51505403|129259.46117115|129174.84385617|129174.84385617|129174.84385617|-138505.22614475|-138505.22614475|-138505.22614475|-138505.22614475|-138505.22614475|-138505.22614475|||-138505.22614475|-140239.14016083|-141799.04462315||-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|-142135.5373242|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|127982.53809309|126969.4867701|-142672.23855544|-142672.23855544|128112.06591154|128112.06591154|128112.06591154|128112.06591154|126424.51767949|-142466.64484013|-142466.64484013|-143573.01832115|-143573.01832115|-145025.57591239|-148956.19545821|-150483.27585483|-150483.27585483|-150483.27585483|-150483.27585483|-150483.27585483|-150483.27585483|-150483.27585483|-152392.52872759|-155430.5874751|-157355.94989725|-157355.94989725|-157355.94989725|-160856.61099695|-166051.78999661|-168518.65555179||-169283.06528266|-169283.06528266|-169283.06528266||-169283.06528266||-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266||||-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001||-171063.86109001|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-174677.02726586|-178407.80807318|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158513.81400597|158513.81400597|155682.01556219|155388.29081752|155388.29081752|150179.68562074|150179.68562074|150179.68562074|148688.53957861|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|143901.90238381|143901.90238381|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637||142905.31086637|141189.23429597|136838.03810663|136275.59789626|132572.8865514|-150438.56440138|-150438.56440138|-150438.56440138|-151426.1826682|-154856.86963133|140596.43784016|140596.43784016|140596.43784016|140596.43784016
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-359176.81352199|-370335.34835777|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|-372884.91470833|306036.50215311|306036.50215311|306036.50215311|306036.50215311||306036.50215311|306036.50215311|306036.50215311|296298.15080631|296298.15080631|294359.05645145|290677.84747093|290677.84747093|277129.7633346|277129.7633346|277129.7633346|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|-332746.21265551|277408.99672159|||||277408.99672159|275009.99635733|265233.32928592|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|244523.38261166|238831.53623518|223173.9291502|218587.82372481|||218587.82372481|218587.82372481|218587.82372481||218587.82372481|218587.82372481|218587.82372481|218587.82372481|218587.82372481|218587.82372481|209597.58191646|199219.53546273|185993.92829192|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-231424.25181385|-239082.50201539|-246608.33557265|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|199057.31298563|196063.68109514|188265.20121683|183961.33468536|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|180629.35087627|178671.50097363|177551.66774848|171146.29749831|168806.54012137|168806.54012137|164779.48902375|155543.87669305|151409.86299228||147818.70027394|147818.70027394|147818.70027394||147818.70027394||147818.70027394|147818.70027394|143870.09643947|143870.09643947|143870.09643947|143870.09643947|142861.21826608|136945.79807342||||-160341.81599447|-160341.81599447|-160341.81599447|-160341.81599447|-160341.81599447|-164535.35110497|-170715.86556169|-170715.86556169|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-171461.43395805|-174079.3710645|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619||-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-181003.16378466|-181514.6264274|-184071.80714156|-202918.67460173|-211678.95839312|-211678.95839312|-211678.95839312|-211678.95839312|-217965.50932569|-230761.67702855|-250156.27850281|-250156.27850281|-250156.27850281|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|176577.54492548|176577.54492548|176577.54492548|176577.54492548||176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|175225.0499172|158737.09866321|158737.09866321|143246.77629245|141162.60675576|141162.60675576|141162.60675576|141162.60675576||137269.56306195|137166.18117994|135284.64575549|132305.16195055|131347.73080315|131347.73080315||129651.15159743|129651.15159743||129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2564.7831468499|-2596.7034964999|-2624.114996111|-2639.9567853222|-2639.9567853222|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991||-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2666.6276490991|-2736.5307212212|-2750.5896902458|-2782.3218780509|-2790.9696543907|-2790.9696543907|-2790.9696543907|-2804.6234565845|-2804.6234565845|-2804.6234565845|-2804.6234565845|-2804.6234565845|-2804.6234565845|-2865.1371739828|||||-2872.3746377587|-2897.9162641763|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|-2925.9395512067|||-2925.9395512067|-2925.9395512067|-2963.8128564423||-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-2963.8128564423|-3004.5142849359|-3172.515872151|-3222.7356446309|-3222.7356446309|-3278.595160701|-3302.88351189|-3333.7594576555|-3359.4549529506|-3359.9499477229|-3390.2221641365|-3413.0246268184|-3435.5829186871|-3456.7587985412|-3465.9985167175|-3465.9985167175|-3506.3872407973|-3529.874711997|-3611.8052355522|-3677.0058172802|-3896.6731303113|3318.9713758401|3318.9713758401|3318.9713758401|3318.9713758401|3287.4681953778|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3221.3054278434|3215.0615864926|3213.9573183252|-3723.2665440865|-3723.2665440865|-3723.2665440865|-3723.2665440865|-3723.2665440865|-3723.2665440865||-3723.2665440865|-3723.2665440865|-3723.2665440865||-3764.4681189192||-3764.4681189192|-3764.4681189192|-3764.4681189192|-3764.4681189192|-3764.4681189192|-3776.3495295299|-3776.3495295299|-3792.3328105887||||-3816.2483879299|-3816.2483879299|-3816.2483879299|-3816.2483879299|-3816.2483879299|-3942.7759865888|-3955.5844295431|-4031.2049217146|-4119.6721352384|-4222.1357058205|-4321.8650689142|-4321.8650689142|-4365.4056321269|-4503.5062579187|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3540.1226081149||3503.1757312961|3503.1757312961|3503.1757312961|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3403.1897755209|3403.1897755209|3271.5540256999|-3634.3336104681|-3647.3151227423|-3684.5372054078|-3684.5372054078|-3684.5372054078|-3714.4857837865|-3754.6120787487|-3754.6120787487|-3765.124531943|-3781.8050354923|-3808.6722616581|-3869.358068509|-3910.5494766927|-3910.5494766927|-3910.5494766927|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-4033.1013768701|-4098.4459743001|-4162.7177492223|-4182.7419435804|-4249.9910484226|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661||-4275.0875629566|-4376.4861810629|-4393.5014581024|-4393.5014581024|-4399.723842336|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4475.2844317744|4062.1636586055|4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|3956.5707317839|3811.4674797599|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27054.947130207|-27336.052366897|-27467.835963219|-27469.459483153|-27469.459483153|-27469.459483153|-27643.84387017|-27690.869506407|-27690.869506407|-27690.869506407|-27709.299451563|-27934.49082321|-27934.49082321|-27934.49082321|-27934.49082321|-27934.49082321|-27934.49082321|-27934.49082321|-27934.49082321||-28313.3231369|-29075.914596556|26949.179510425|26949.179510425|26882.898202141|26882.898202141|26882.898202141|26882.898202141|26808.775780157|26223.63975573|25506.821950811|25274.246612013|25149.162902236|24668.514335818|24359.460373131|23610.511525701|-26001.218757612|-26001.218757612|-26001.218757612|-26201.354175124|-26383.461944597|||||-26383.461944597|-26995.513271775|-27071.004039228|-27071.004039228|-27095.560043587|-27247.844492874|-27447.604992083|-27519.561102314|-27738.401224793|-28173.223583104|-28292.470647893|-28349.967386548|-28866.630429498|-29237.380627188|-29237.380627188|-29237.380627188|-29237.380627188|||26985.282091666|26985.282091666|26985.282091666||26985.282091666|26985.282091666|26985.282091666|26985.282091666|26985.282091666|26905.86899074|26853.743323044|26794.997677173|26794.997677173|26794.997677173|26794.997677173|26794.997677173|26794.997677173|26794.997677173|26794.997677173|26794.997677173|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29290.180681684|-29602.978535205|-29986.642816894|-30535.158685438|-30980.731872709|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31130.739059972|-31212.332172805|-31212.332172805|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31396.811428332|-31489.55407458||-31489.55407458|-31489.55407458|-31489.55407458||-31945.717983504||-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504||||-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|-31945.717983504|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669||-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31626.306014407|-31626.306014407|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-32520.716005591|-32942.462228434|-33167.266431322|-33167.266431322|-33167.266431322|-33360.851590358|-33492.612878176|-33657.54676318||-33657.54676318|-35451.572570004|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|28518.485591494|27465.307257269|27465.307257269||27465.307257269|27465.307257269|27233.674730299|27042.971922554|26869.968802838|26744.409780931||26468.788645479|26212.542939421||25963.936599356|25726.596221507|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33903.673728055|-34373.526364506|-34759.192543903|-34759.192543903|-34759.192543903|-35215.769493226|-38059.188325807|-38925.232500996|-38925.232500996|-39351.392700802|-39351.392700802|-39351.392700802|-39351.392700802|-39612.658556446|-40216.842840496|-40259.00448178|-40259.00448178|-40259.00448178|-40259.00448178||-40826.671646422|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|37052.446256171|35723.074067589|35723.074067589|35723.074067589|35723.074067589|||||35723.074067589|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35477.56976827|35282.80218305|35282.80218305|34728.113536722|34034.015040802|33093.350045336|32395.388939262|||29980.121951196|-37812.841097578|-37812.841097578||-37812.841097578|-37812.841097578|-37812.841097578|-38722.601219531|-38918.312425657|-38918.312425657|-38918.312425657|-38918.312425657|-38918.312425657|-38918.312425657|-38918.312425657|-38918.312425657|-40492.569361841|-41777.85484649|-41991.359429344|-41991.359429344|-41991.359429344|-41991.359429344|-41991.359429344|-41991.359429344|-43048.092495671|-43048.092495671|-43048.092495671|-43872.880550745|-45589.31172305|-46527.013025612|-47357.79225068|-48694.769167422|-49958.076852691|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|-50218.401037937|42520.16305217|42520.16305217|42520.16305217|42520.16305217|42520.16305217|42520.16305217|42520.16305217|42520.16305217|39726.249474453|39726.249474453|39726.249474453|39726.249474453|39726.249474453|38390.277193837|37114.196882041|35232.440980045||33988.648981046|33988.648981046|33988.648981046||33988.648981046||33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046||||33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33445.721090051|32895.245655612|32433.606284014|32256.784760015|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901||-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32370.951267343|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|30045.997461324|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-35699.08145177|-36646.201613078|-37236.82992391|-37236.82992391|-37236.82992391|-37236.82992391|-37867.999906062|-37867.999906062|-37933.298910922|-37933.298910922|-37933.298910922|-38608.289759064|-38608.289759064|-38608.289759064||-38608.289759064|-38857.119011062|-38857.119011062|-38857.119011062|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32685.539031969|32647.821146632|32242.989069916|-37015.991790213||-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213||-37015.991790213|-37015.991790213||-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1333.0926242111|-1358.8251380123|-1360.6390422359|-1362.1544913732|-1368.338323748|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1409.7703642468|-1416.5066225269|-1416.5066225269|-1423.7365710209|-1423.7365710209|-1457.2073011343|-1460.1747790381||-1483.5830878201|-1485.39184037|-1485.39184037|-1485.39184037|-1485.39184037|-1485.39184037|-1493.7131559667|-1510.5701732963|-1533.7977035457|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|1351.7035943304|||||1351.7035943304|1351.7035943304|1351.7035943304|1328.7262159227|1323.1786311608|1323.1786311608|1323.1786311608|1323.1786311608|1323.1786311608|1323.1786311608|1309.3378162478|1309.3378162478|1286.6531291643|1272.3368101825|1252.8742335361|1248.6380372624|1231.9867080693|||1170.3185645214|1158.7390148702|1158.7390148702||1158.7390148702|1158.7390148702|1158.7390148702|1158.7390148702|1158.7390148702|1146.6544609668|1126.727178852|1099.3079765023|1062.6199738914|1011.4110821016|-1289.862861603|-1289.862861603|-1329.01429067|-1346.7381007445|-1379.0978897161|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1415.7069373554|-1436.7854859504|-1440.3771431486|-1440.3771431486|-1442.7523812763|-1463.7248680847|-1539.805408983|-1554.2282322034|-1588.7825063987|-1588.7825063987|-1588.7825063987|-1588.7825063987|-1588.7825063987|-1624.4250071097|-1635.3055634552|-1643.7626217308|-1643.7626217308|-1643.7626217308|-1643.7626217308|-1643.7626217308|-1643.7626217308|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872||-1655.199627872|-1655.199627872|-1655.199627872||-1655.199627872||-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872||||-1655.199627872|-1655.199627872|-1655.199627872|-1655.199627872|-1663.7218087467|-1697.0242319408|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|-1691.5222178547|-1691.5222178547||-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1736.802464283|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1881.7720947037|-1924.6912163374|-1966.101351486|-1970.0016685013|-1970.0016685013|-2005.4462983348|-2038.3847759275|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2052.5988925085|-2094.3876583428|1821.5637732925|1821.5637732925|1821.5637732925|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2035.2399086158|-2068.3776762398|-2087.9045385676|-2087.9045385676|-2093.0352674748|-2093.0352674748||-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2105.3725194164|-2128.6361326849|-2174.4845918722|1920.5381926601|1920.5381926601|1920.5381926601|1920.5381926601||1920.5381926601|1920.5381926601|1920.5381926601|1920.5381926601|1873.3757696224|1862.0841884693||1811.7582573695|1811.7582573695||1726.6202859661|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1965.5785602988|-1979.9761781098|-2002.5290867887|-2032.6434297652|-2043.25573356
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18295.030757951|18295.030757951|17728.367508835|-20573.027961096|-20573.027961096|-20573.027961096|-20573.027961096|-20573.027961096|-20573.027961096|-20573.027961096|-20573.027961096|-20641.33465171|-20641.33465171|-20641.33465171|-20848.149613011|-21263.499570012|-21526.844403308|-21526.844403308|-21526.844403308||-22154.827114787|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22345.65988995|-22765.733211056|-23535.814678951|-24538.682976612|-25298.53664068|-25461.707378533|-25875.550035869|-25875.550035869|-25875.550035869|-25875.550035869|-26460.055595409|-26838.950661566|||||-27054.389623962|-27238.210693291|-28711.900770324|23506.741208669|23506.741208669|23506.741208669|23506.741208669|23506.741208669|23506.741208669|22904.712454076|22198.101795156|22198.101795156|22000.668661285|21900.742956983|21648.047729981|21097.83081109|20114.256456767|||20064.397891734|20064.397891734|20064.397891734||20064.397891734|19413.219879704|18778.577644116|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23155.399581611|-23304.888424012|-23632.653804458|-24773.504227175|20215.842174491|20215.842174491|20215.842174491|20215.842174491|20215.842174491|20215.842174491|20215.842174491|19343.409056726|19089.908220258|19089.908220258|19089.908220258|19089.908220258|19089.908220258|19089.908220258|19089.908220258|18799.380444384|18279.678249837|17747.581410409|17656.391020246|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471||16649.86901471|16649.86901471|16649.86901471||16649.86901471||16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|16649.86901471|15697.855328845||||15249.192354766|15249.192354766|15237.980437587|15197.233580826|14740.36467748|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|13776.795654482|13364.150607845|12841.990150209|12327.949722021|12220.933230631|12172.966825104|12172.966825104||12172.966825104|12172.966825104|12091.14602746|11367.428962803|-13194.569802906|-13194.569802906|-13194.569802906|-13789.427819201|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12374.183940838|12366.226188604|12273.596209994|12171.043707581|12171.043707581|12171.043707581|11750.715393406|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13886.144759149|-14034.043927267|-14246.612060784|-14246.612060784|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874||12373.397128874|12373.397128874|12373.397128874|12337.391537887|12337.391537887|12337.391537887|12281.940250431|11240.056170183|11065.241793581|11065.241793581|11000.87725596|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952|-12170.687695952|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12752.612030868|-12985.741177961|-13046.278988967|-13184.254486439
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19121.616505015|19121.616505015|19121.616505015|19121.616505015|19121.616505015|18901.796116684|18668.662351871|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274||18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18346.197134274|18189.687820092|18189.687820092|17886.875355658|-19845.021396502|-19845.021396502|-19845.021396502|-19845.021396502|-19845.021396502|-19845.021396502|-19845.021396502|-19845.021396502|-19967.045811388|-19967.045811388|-19967.045811388|18525.957629656|||||18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|||18525.957629656|18525.957629656|18525.957629656||18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18525.957629656|18237.175144062|18151.450795138|18151.450795138|18076.611994598|17730.188987347|17730.188987347|17730.188987347|17730.188987347|17000.765541497|-20634.795627782|-20634.795627782|-21396.99514198|-21571.661268867|-22023.512520963|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22626.101551076|-22990.112834529|-23250.125371699|-23414.028190777|-23937.809100863|-24347.565667626|-25013.961852918|-25101.62428102|-25896.249201133|-27212.49911237||24751.34602614|24751.34602614|24751.34602614||24751.34602614||24751.34602614|24751.34602614|24751.34602614|24540.384473489|24042.093859432|23763.437621592|23581.597357324|23290.66373036||||23056.293033733|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902||-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25530.900412113|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26901.573093948|-27179.525659942|-27271.695177713|-27682.439086348|-27849.932318165|-27869.369242405|-27952.076936006|-28313.418817784|-28439.909797538|-28560.382466096|-28560.382466096|-28700.424962329|-28700.472180366|-28819.969089295|-28963.854543662|-29279.282826291|-29499.203140323|-29571.855728794|-29571.855728794|-29861.460599984|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728||26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728||26860.137233032|25952.930258924|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022||-26565.266815022|-26565.266815022||-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26841.141238376|-26841.141238376|-26841.141238376
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7896.5008554233|7896.5008554233|7896.5008554233|7893.3342838037|7846.4825375596|7821.1512809378|7821.1512809378|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519||7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7817.5200559519|7792.8000621688|7774.1534250401|7774.1534250401|7774.1534250401|7774.1534250401|7767.2881790618|7767.2881790618|7730.2940482245|7730.2940482245|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|||||7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|||7719.7758068859|7719.7758068859|7719.7758068859||7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7719.7758068859|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7602.2238233837|7554.5700293766|7554.5700293766|7554.5700293766|7554.5700293766|7554.5700293766|7554.5700293766|7554.5700293766|7463.4111437517|7367.0300942025|7367.0300942025|7367.0300942025|7260.0887765444|7175.1377573584|7133.9251448947|7110.2622954912|7110.2622954912|7108.141320077|6991.4067510404|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587||-7383.26917587|-7383.26917587|-7383.26917587||-7383.26917587||-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587|-7383.26917587||||-7383.26917587|-7383.26917587|-7427.2435287445|-7469.2709580372|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6880.1470042074|6850.4449431857|6850.4449431857|6850.4449431857|6658.8500670813|6620.3979536691||6620.3979536691|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|6566.9180996052|6566.9180996052|6566.9180996052|6527.0976931377|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6419.5884732126|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6802.6551694186|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433||6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6405.1103141349|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309||6394.7158435309|6394.7158435309|6386.9934086585|6386.9934086585|6386.9934086585|6386.9934086585||6386.9934086585|6386.9934086585||6386.9934086585|6386.9934086585|6386.9934086585|6386.9934086585|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6946.0685383049|-7031.2649557555
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|59752.772584921|58764.191761023|57815.768623359|56263.059935008|56263.059935008|56263.059935008|56263.059935008|55664.511038898|54343.901154331|-61796.699481914||-61796.699481914|-61796.699481914|-61796.699481914|-61796.699481914|-61796.699481914|-61796.699481914|-61796.699481914|-61796.699481914|-62229.666091016|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|56583.911337448|||||56583.911337448|56583.911337448|56583.911337448|55965.457041609|54878.285601788|53931.428446431|51940.47605159|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|||-57791.390548718|-57791.390548718|-57791.390548718||-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-57791.390548718|-59273.767276354|-60220.57198042|-60220.57198042|-60220.57198042|-60220.57198042|-60972.857756022|-61942.416982743|-61942.416982743|-62429.541202169|-62429.541202169|-62429.541202169|-62429.541202169|-63632.823557966|-64338.166746181|-64338.166746181|-64338.166746181|-65597.963051312|-66647.73672368|-68475.263026312|-69272.51447368|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-75491.99143435|-76363.323815944|-77181.470906604|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307|66843.250938307||66843.250938307|66843.250938307|66843.250938307||66843.250938307||66843.250938307|66843.250938307|65664.854313518|65664.854313518|65664.854313518|65664.854313518|65664.854313518|65664.854313518||||65664.854313518|65664.854313518|65664.854313518|65583.171459465|60931.301621627|60057.001801808|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|57821.195992649|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284||-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-69310.966622538|-69382.67484264|-69382.67484264|-71152.972047377|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59124.5662677|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|57607.352271435|56347.72170652|56347.72170652|56347.72170652|56347.72170652||56347.72170652|56347.72170652|56314.135229467|53615.705810519|49945.228678354|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49661.669122448|49661.669122448|49661.669122448|49661.669122448||49661.669122448|49661.669122448|46693.418669689|46693.418669689|46420.465188543|46268.54978725||46268.54978725|46268.54978725||46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619||53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53699.12554619|53564.371828857|53564.371828857|53564.371828857|53564.371828857|53564.371828857|53564.371828857|53564.371828857|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|||||-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58400.520756651|-58478.356396279|-58690.138126865|-58690.138126865|-58690.138126865|-58690.138126865|-58690.138126865|-58690.138126865|-58961.264585405|-59250.654755991|-59250.654755991|-59250.654755991|||-59250.654755991|-60616.934337886|-60616.934337886||-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60616.934337886|-60724.37148654|53506.09436589|53506.09436589|53506.09436589|53506.09436589|53378.993739877|53108.016962812|53108.016962812|52497.796625346|50963.329167094|50963.329167094|50137.032407882|48841.147119869|46617.941244299|-54606.394698811|-54606.394698811|-54606.394698811|-54606.394698811|-54606.394698811|48597.658580245|48597.658580245|48597.658580245|48597.658580245|48597.658580245|48597.658580245|48597.658580245|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219|46849.535366219||46849.535366219|46652.261518021|46564.693440358||46564.693440358||46564.693440358|46230.214933732|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956||||45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569||-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-51102.145100632|-51336.907531644|-51336.907531644|-53113.230590716|-53751.210605822|-53751.210605822|-53840.234006469|-54666.926673854|-55468.807415394|-55854.230461548|-57138.033846165|-57747.815384628|-57919.794871809|-58471.99430201|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59501.015833469|-59934.462037188|55754.490550808|55754.490550808|55754.490550808|55754.490550808|55754.490550808|55754.490550808|54921.733176208|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063||-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-61387.915581181|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737||56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56258.686165263||55813.192796621|55813.192796621||55604.24251937|55604.24251937|55604.24251937|52899.158354856|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59959.05924436|-61232.288049289|-62702.542276988
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18005.516566719|18005.516566719|18005.516566719|18005.516566719|18005.516566719|18005.516566719|17228.351740798|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334||17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|17030.510800334|15729.456444816|15201.062716462|12134.514129402|11847.237921558|11794.120890813|11794.120890813|11669.023212014|10301.692457793|-13253.999229575|-13253.999229575|-13253.999229575|-13253.999229575|11209.460624044|||||11209.460624044|11209.460624044|11209.460624044|11209.460624044|10785.264197578|10785.264197578|10785.264197578|10785.264197578|10785.264197578|10785.264197578|10785.264197578|10785.264197578|10393.968145158|10393.968145158|10202.124003224|10202.124003224|10202.124003224|||10202.124003224|10202.124003224|10202.124003224||10202.124003224|10109.505415675|10109.505415675|10109.505415675|10109.505415675|10042.661007006|-11687.318232305|-11687.318232305|-11687.318232305|-11687.318232305|-11687.318232305|-11687.318232305|-12064.242480339|-12335.824978154|-12455.361086838|-12495.507514615|-12495.507514615|-12868.341682906|-13208.157425451|-13566.841583834|-13665.935093149|-13884.423996089|-13884.423996089|-13884.423996089|-13890.471106766|-14147.190118629|-14482.989020699|-14484.432245221|-14719.924716912|-15147.138574347|-15636.820638163|-16501.467375737|-17164.963750819|-17366.626389799|-18205.072802406|-18205.072802406|-18205.072802406|-18205.072802406|-18205.072802406|-18205.072802406|-18205.072802406|-18205.072802406|-18231.192002673|-18578.546669637|-18595.051855152|-18822.835394614|-19128.705994015|-19433.562215572|-19555.624683969|-19999.027426633|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671||-20368.069806671|-20368.069806671|-20368.069806671||-20368.069806671||-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671||||-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20368.069806671|-20704.522007412|-21659.468897124|-22183.854330138|-23222.615922376|-23591.795469306|-23835.328299229|-23911.475888033|-24393.306542258|-24509.229491398|-25310.254990442|-25480.838878269|-26078.709864744|-26398.566516382|-26665.073907091|-26843.722780646|-26843.722780646||-26843.722780646|-26876.358645162|-26885.985795833|-26885.985795833|-26885.985795833|-28481.650884259|-30032.389871399|-30127.655412666|-32664.061569629|-33203.308051617|-33203.308051617|-33203.308051617|-33558.405001996|-33558.405001996|-33867.67222444|-34116.570647457|-34116.570647457|-34548.967386063|-35504.408206737|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32176.4474245|32112.719360556|31808.91279081|31808.91279081|31412.680878677|31187.909866458|31187.909866458|31187.909866458|31187.909866458||31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|30186.566518286|30085.884590477|30085.884590477||29916.8032167|29916.8032167|29916.8032167|29916.8032167|29485.336907444|29405.92989716||-32361.826633257|-32361.826633257||-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32813.140703619|-33089.679881011|-33089.679881011|-33246.866534457|30047.017735085|30047.017735085|30047.017735085
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12552.386530763|-12810.985034181|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453||11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11552.438799453|11535.487554948|11044.430616609|-14292.299314879|-14651.443683199|-14659.937425777|-14943.819361974|-15064.799291082|-15393.66587898|13322.484092319|||||13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13322.484092319|13108.992706567|13108.992706567|12841.91765579|12841.91765579|||12841.91765579|12841.91765579|12841.91765579||12572.686284211|12253.946995932|12253.946995932|12253.946995932|12253.946995932|12253.946995932|12253.946995932|12009.028582477|12009.028582477|12009.028582477|12009.028582477|-14087.113559273|-14087.113559273|-14087.113559273|-14431.820458654|-14999.983994859|-15166.837142725|-15422.249373459|-15422.249373459|-15422.249373459|-15422.249373459|-15422.249373459|-15422.249373459|-15520.993878496|-15806.514791211|-16004.95567079|-16078.612312162|-16147.627325761|-16147.627325761|-16147.627325761|-16147.627325761|-16857.29728904|-17379.64070527|-17407.56155207|-17407.56155207|-17407.56155207|-17407.56155207|-17407.56155207|-17407.56155207|-17423.995059912|-17423.995059912|-17423.995059912|-17423.995059912|-17698.127649034|-17818.16933877|-18169.061309571|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662||16638.123009662|16638.123009662|16638.123009662||16638.123009662||16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662||||16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16638.123009662|16426.54694216||16308.687794072|16308.687794072|16308.687794072|16308.687794072|15966.387696539|15954.714173813|15954.714173813|15954.714173813|15954.714173813|15954.714173813|15954.714173813|15954.714173813|15954.714173813|15394.698799896|-17568.043937966|-17568.043937966|-17588.404831247|-17631.399139753|-18092.744269865|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18277.99553549|-18418.545365959|-18418.545365959|-18947.584152281|-19138.921627535|-19178.501352643|-19202.573226027|17989.836511955|17989.836511955|17989.836511955|17989.836511955||17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955||17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955||17989.836511955|17989.836511955||17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955|17989.836511955
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||-1108.7435014571|-1235.3816682857|-1379.7574092063||-1544.063788007|-1714.1819866745|-1911.3688740828|-2132.4654156475|-6695.5171284972|-6697.2412538858|-6699.156948762|-6701.2854986245|-6703.6505540272|-6706.2783933635|-6709.1982148484|-6712.4424609426|-6716.0471788251|-6720.0524209168|-6724.5026899076|-6729.4474332306|-6734.9415924785|-6741.046213865|-6747.8291265167|-6755.3656961296|-6763.7396623663|||||-6773.0440692958|-6783.3822992176|-6794.8692213529|-6807.6324681699|-6821.8138535221|-6837.5709483579|-6855.0788315087|-6874.5320350097|-6896.1467055663|-6920.1630061848|-6946.8477846498|-6976.4975384998|-7009.4417094442|-7046.0463438269|-7086.7181598077|-7131.909066453|-7182.1211849477|||-7237.9124277197|-7299.9026974663|-7368.7807749626||-7445.3119721807|-7530.3466357563|-7624.8295952848|-7729.8106614275|-7846.456290475|-7976.0625449722|-8120.0694944136|-8280.0772160151|-8457.8635733501|-8655.403970389|-8874.8933004323|-9118.7703338136|-9389.7448153485|-9690.8275726094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-89335.979242932|-93934.421381035|-96671.579312261|-98123.977013624|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-98558.653601461|-100840.93037217|-100840.93037217|-104062.14485797|-105289.06772589|-105289.06772589||-109593.40858432|-114261.33108681|-114261.33108681|-114261.33108681|-114261.33108681|-114261.33108681|-114261.33108681|-114261.33108681|-114261.33108681|-115833.93703217|-115833.93703217|-115833.93703217|-115833.93703217|-118448.81892463|-119376.46547181|104780.24690705|104780.24690705|104780.24690705|104780.24690705|104780.24690705|104780.24690705|||||104780.24690705|104780.24690705|101128.05211894|98100.577767173|98100.577767173|98100.577767173|98100.577767173|98100.577767173|98100.577767173|98100.577767173|98100.577767173|98100.577767173|88183.975296859|87771.083663177|83445.648514641|76250.720571823|74771.468023004|||74771.468023004|74771.468023004|74771.468023004||74771.468023004|74771.468023004|74771.468023004|74771.468023004|74771.468023004|74771.468023004|72675.950648839|72675.950648839|72675.950648839|65120.581464274|-80855.829013938|-80855.829013938|-82506.476682153|-84166.020595251|-84166.020595251|-84773.356216945|-84825.951352161|-86139.945946846|-87488.828829829|-89565.365366476|-92584.964740857|-92584.964740857|-92584.964740857|-92584.964740857|-93075.265112169|-93075.265112169|-94378.072346855|-95158.969274283|-95409.965860314|-98411.073178127|-99384.525753474|-105199.47305942|-106454.24649099|-106454.24649099|-106454.24649099|-106454.24649099|-106454.24649099|-106454.24649099|-108827.77296432|-108827.77296432|-108827.77296432|-111847.52551591|-114152.80612878|-116053.11792087|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843|98684.702720843||98684.702720843|98684.702720843|98684.702720843||98684.702720843||98684.702720843|98684.702720843|98321.891912048|-111733.3851343|-111733.3851343|-111733.3851343|-111733.3851343|-111733.3851343||||-114092.84654911|-114092.84654911|-114092.84654911|-114306.60067791|-114306.60067791|-116568.44519768|-120845.61135516|-120845.61135516|-129306.23483906|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848||-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-134003.55736497|-135614.26835182|-135614.26835182|-144954.74261313|-151573.75631251|-151573.75631251|-155176.39590279|-160005.48134813|-160005.48134813|-160005.48134813|-168183.86816459|-169676.52018288|-170796.13353654|-175973.48170726|-176981.6463414|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|152102.59793878|145865.40259946|145865.40259946|145865.40259946|145865.40259946||145865.40259946|145865.40259946|145865.40259946|145865.40259946|145865.40259946|145865.40259946|136267.11399939|134174.57111044|128278.48285239|128278.48285239|126419.32014495|126419.32014495|126419.32014495|126419.32014495|126419.32014495||120798.01881566|120798.01881566|120798.01881566|120798.01881566|119347.75630191|119347.75630191||119347.75630191|119347.75630191||119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|118547.83233367
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11319.85661046|-11591.320721322|10404.119461482|10404.119461482|10404.119461482|10404.119461482|10404.119461482|10404.119461482|10404.119461482||10404.119461482|10404.119461482|10380.13273498|10187.925261089|10164.040138667|10164.040138667|10164.040138667|9881.3582149073|9881.3582149073|9881.3582149073|9773.1757943415|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|||||-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|-10304.915905051|||-10304.915905051|-10342.12878339|-10440.258962126||-10440.258962126|-10440.258962126|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|-10467.557955257|9707.0988336277|9707.0988336277|9707.0988336277|9707.0988336277|9505.6653706975|9370.8831737006|9370.8831737006|9330.4257485562|9278.8063872847|9132.007096983|-9995.131811469|-9995.131811469|-9995.131811469|-9995.131811469|-9995.131811469|-9995.131811469|-9995.131811469|-10130.702012743|-10407.446680826|-10743.274089807|-10895.860099785|-10923.733444206|-10971.731930652|-10971.731930652|-10971.731930652|-10971.731930652|-10971.731930652|-10971.731930652|-10971.731930652|-10971.731930652|-11006.924367391|-11142.693741546|-11180.215268384|-11323.572520427|-11470.636133808|-11544.665478474|-11544.665478474|-11544.665478474|-11701.294976082|-11790.883306758|-11918.203674176|-12050.22630464||-12345.2514496|11222.406722146|11222.406722146||11222.406722146||11222.406722146|10749.896357941|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821||||-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11720.835302023|-11800.372557804|-11869.338213722||-11869.338213722|-11869.338213722|-12048.974688348|-12048.974688348|-12048.974688348|-12048.974688348|-12048.974688348|-12198.305209275|-12679.228010306|-12702.256802847|-12702.256802847|-12747.507558718|-12789.45284302|-12793.836492245|-12842.596102494|-12930.106780549|-12992.340867277|-13052.045408086|-13246.717120095|-13370.24124455|-13579.156938389|-13736.841042655|-13761.843533996|-13761.843533996|-13761.843533996|-13761.843533996|-13783.140165427|-13783.140165427|-13809.600183807|-14109.00020423|-14742.7780047|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14940.071946026|-14940.071946026|-14957.302162251||-14970.134231317|-14970.134231317|-14970.134231317|-14970.134231317|-14970.134231317|-15042.926923686|-15427.696581873|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296||14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296||14185.077418296|14105.086020328||14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8296.1074961684|8236.2305512982|-9522.2541513516|-9522.2541513516|-9522.2541513516|-9522.2541513516|-9634.7268348352|-9636.3631498168|-9653.1812775743|-9804.0903084159|-10053.433676018||-10138.983094674|-10138.983094674|-10138.983094674|-10177.07789466|-10177.07789466|-10261.207277358|-10261.207277358|-10490.230308175|-10627.478120195|-10661.086800216|-10716.207555796|-10885.786173107|-10977.540192341|-11105.600213712|-11126.22245968|-11341.913844089|-11508.482639353|-11508.482639353|-11508.482639353|-11667.324099644|-11667.324099644|||||-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|-11667.324099644|||-11667.324099644|-11667.324099644|-11909.271604395||-11909.271604395|-11909.271604395|-11909.271604395|-12205.301782661|-12484.224202957|-12726.045709602|-12726.045709602|-12726.045709602|-12726.045709602|-12726.045709602|-12726.045709602|-12816.161899558|11540.47416352|11540.47416352|11540.47416352|11540.47416352|11540.47416352|11540.47416352|11540.47416352|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-12872.807418027|-13067.008242252|-13072.786935836|-13411.429928706|-13837.144365229|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-13924.544270166|-14526.71585574|-14585.239839711|-14655.266488568|-14978.073876187|-15164.526529096|-15237.807254552|-15242.563616168|-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521||-15306.504906521|-15306.504906521|-15306.504906521||-15306.504906521||-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521|-15306.504906521||||-15306.504906521|-15306.504906521|-15517.222093994|-15517.222093994|-15517.222093994|-15540.80232666|-15856.447029622|-16064.941144024|-16674.379048916|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817||-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|14974.334642725|14974.334642725|14974.334642725|14974.334642725|14974.334642725|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-17191.417248761|-17325.463609735|-17507.73734415|-17794.152604611|-18266.836227345|-18678.706919273|-18933.007688081|-19193.897431201|-19322.663812445|-19339.070902717|-19931.189891908|-20519.655435453|-20877.950483837|-21235.500537596|-22010.371107814||-22010.371107814|-22010.371107814|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|15816.326850113|15084.191959275|-17195.484430572||-17195.484430572|-17433.871589524|-17791.52398836|-17955.026653733|-18289.474059704|-18425.400073708||-18425.400073708|-18534.829406658||-18534.829406658|-18534.829406658|-18534.829406658|-18555.406674886|-18555.406674886|-19066.531789967|-19066.531789967|-19066.531789967|-19178.368655519|-19249.854061688|-19516.504512987|-20247.227236652|-20755.808040725|-20790.897823027
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021||166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|166571.37399021|161245.97110023|149049.96035697|149049.96035697|149049.96035697|||||143455.51150775|141768.56340962|141768.56340962|141768.56340962|141768.56340962|141768.56340962|137692.84823291|135693.02250977|135693.02250977|133847.97326443|133847.97326443|133847.97326443|133836.63696048|129207.37440053|126704.84339105|126704.84339105|126704.84339105|||126704.84339105|126704.84339105|126704.84339105||126704.84339105|126704.84339105|94894.023856042|94894.023856042|94894.023856042|90432.248728935|-109809.14715098|-109809.14715098|-109809.14715098|-109809.14715098|-109809.14715098|-109809.14715098|-113993.49683442|-116009.44092714|-117943.82325238|-119141.7571017|-119141.7571017|-122463.06344633|-125516.12771152|-125516.12771152|-131123.47523502|-132920.52803891|-135289.47559879|-138937.75440531|-138937.75440531|-138937.75440531|-138937.75440531|-138937.75440531|-140786.39378368|-147540.43753742|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-152478.15775372|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995||-157619.72906995|-157619.72906995|-157619.72906995||-157619.72906995||-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995|-157619.72906995||||-157619.72906995|-158144.14341105|-158849.0482345|-160660.05359389|-160733.3928821|-163931.54764678|-172940.79956393|-172940.79956393|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-177304.75205333|-184899.7245037|-186551.67581725|-186551.67581725|-186551.67581725||-186551.67581725|-190679.63979695|-198697.77692586|-198697.77692586|-198697.77692586|-198697.77692586|-198697.77692586|-200064.19658429|-211460.21842698|-217072.46491887|-217667.03234091|-217667.03234091|-217667.03234091|-217667.03234091|-220918.27546824|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|159729.02718365|152818.55207858|152818.55207858|143181.72453176|136063.02725751|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|124723.48207489|107241.65077715|107241.65077715|107241.65077715|107241.65077715|105018.5349446|105018.5349446|105018.5349446|105018.5349446||103951.89499333|103951.89499333|99471.457335942|-120574.08094193|-120574.08094193|-122632.3121577|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-126959.59522964|-131332.77809279|-131332.77809279|-131332.77809279
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6089.6583845362|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416|5545.6104511416||5545.6104511416|5545.6104511416|5545.6104511416|5504.0116123796|5475.4406529181|5475.4406529181|5475.4406529181|5475.4406529181|5373.8229476868|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|5366.2942951515|||||5366.2942951515|5366.2942951515|5269.7714390572|5172.5396969235|5172.5396969235|5172.5396969235|5091.7107743594|5026.9008603994|5007.1120671104|4927.9022967893|4906.0025519881|4901.407653511|4901.407653511|4901.407653511|4901.407653511|4901.407653511|4901.407653511|||4901.407653511|4901.407653511|4901.407653511||4901.407653511|4901.407653511|4901.407653511|4901.407653511|4901.407653511|4901.407653511|4901.407653511|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|4827.0326451684|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|-5715.8772504068|4955.6416318151|4955.6416318151|4955.6416318151|4760.712924239|4690.2365824877|4642.1431306349|4642.1431306349|4642.1431306349|4642.1431306349|4642.1431306349|4642.1431306349|4572.1034784832|-4981.4779891217|-4981.4779891217|-4981.4779891217|-4981.4779891217|-4981.4779891217|-4981.4779891217|-5002.7533212463|-5087.5036902737|-5168.6152114152|-5173.2595202657|-5173.2595202657|-5208.3439114063|-5237.3265682292||-5296.7517424769|-5336.9463805299|-5372.7182005888||-5391.075778432||-5400.3371446255|-5400.3371446255|-5400.3371446255|-5425.9717834883|-5425.9717834883|-5464.1735076717|-5464.1735076717|-5464.1735076717||||-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5581.5387812215|-5701.2207175574||-5701.2207175574|-5758.5785750638|-5798.4206389597|-5802.4946159997|-5802.4946159997|-5827.2697064467|-5827.2697064467|-5827.2697064467|-6075.8552293853|-6176.3644807225|-6176.3644807225|-6313.1827563584|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5589.6491878614|5480.0606143503|5480.0606143503|5480.0606143503|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5420.1014281609|-5802.0970022705|-5802.0970022705|-5821.4160521858|-5821.4160521858|-5852.1289468732|-5936.2543854146|-5980.3757844625|-5980.3757844625|-6000.9730938472|-6058.8589931636|-6088.7322146262|-6148.4348328719|-6148.4348328719|-6159.9275920798|-6165.4751023109|-6275.5278914566||-6293.0467771793|-6293.0467771793|-6293.0467771793|-6293.0467771793|-6293.0467771793|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202||5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202||5904.7290563202|5904.7290563202||5904.7290563202|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6406.3590658594|-6406.3590658594|-6426.5100731771|-6585.011192419|6097.0750254174|6097.0750254174
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|396203.5211052|396203.5211052|396203.5211052|396203.5211052|396203.5211052|396203.5211052|394059.46789466|387659.21140121|387659.21140121|387659.21140121|387659.21140121|387659.21140121|387659.21140121|387659.21140121|387659.21140121|387659.21140121|382621.34600134|-396523.77737086|-396523.77737086||-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396523.77737086|-396889.48375133|-396889.48375133|-396889.48375133|-396889.48375133|-396889.48375133|-396889.48375133|-396889.48375133|-398071.64861259|-399758.20816369|||||-399758.20816369|-401131.43963994|-401131.43963994|-401131.43963994|-401131.43963994|-401131.43963994|-401131.43963994|-403507.15515549|-406313.50572832|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|||384767.85025538|384767.85025538|384767.85025538||384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|384767.85025538|382492.05583931|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-414288.45459554|-421348.28288393|-424470.31431548|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-430046.94291947|-432718.82546608|-435659.80607342|-438844.22897047|-439038.49103867|-439038.49103867|-439038.49103867||-439038.49103867|408349.04310205|408349.04310205||408349.04310205||408349.04310205|408349.04310205|401248.93678006|400471.04086673|393979.68008238|393979.68008238|392449.64453598|391913.35715644||||-421507.38127848|-421507.38127848|-421507.38127848|-421507.38127848|-421507.38127848|-425147.09030942|-425968.98923269|-428743.32136966|-435825.91263295|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059||-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-444463.95013399|-447043.27792666|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-456436.60144102|-459679.55715669|-468588.39684076|-472987.10760085|-474569.00844539|-483993.3427171|-494381.49190788|-500562.76878654|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|443387.96892841|443387.96892841|429792.18769823|422657.08495755||422657.08495755|422657.08495755|422657.08495755|422657.08495755|422657.08495755|422657.08495755|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|413350.01787372|410964.01628768||410964.01628768|410964.01628768|405154.46254187|399232.8018407|399232.8018407|399232.8018407||395536.44648966|391984.94054407||391421.986807|391421.986807|391421.986807|391421.986807|389024.42978555|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4726.7123737775|-4850.2359708638|-4881.095523182|-4914.5505813134|-4938.0126781374|-4938.0126781374|-4938.0126781374|-4938.0126781374|-4938.0126781374|-4965.5696423749|-4970.3551581944|-4991.5159920362|-4991.5159920362|-4991.5159920362|-5026.7172741187|-5026.7172741187|-5036.2558939737|-5036.2558939737|-5068.8954377486||4709.0294073767|4709.0294073767|4709.0294073767|4709.0294073767|4709.0294073767|4709.0294073767|4709.0294073767|4709.0294073767|4681.6993415296|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|-4964.9555825218|4556.8068570455|||||4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4556.8068570455|4547.8479716611|4547.8479716611|4442.3310796234|4358.4234218038|-4853.6952669953|-4853.6952669953|||-4853.6952669953|-4853.6952669953|-4853.6952669953||-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-4853.6952669953|-5003.5502966615|-5132.2781074016|4563.1481248123|4563.1481248123|4563.1481248123|4563.1481248123|4563.1481248123|4563.1481248123|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4738.0414119991|-4779.7682355545|-4875.5758172828|-5003.4175747587|-5178.7973052874|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4695.0661472969|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953||4691.6583461953|4691.6583461953|4691.6583461953||4691.6583461953||4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|4691.6583461953|-5219.6977396355|-5219.6977396355||||-5219.6977396355|-5219.6977396355|-5219.6977396355|-5219.6977396355|-5219.6977396355|-5260.7752662617|-5390.5836291797|-5485.9262546441|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047||-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5722.1918230054|-5841.8798033393|-5910.4220037104|-5947.6911152337|-5984.1012391486|-6000.6680434984|-6050.1867149983|-6130.7630166647|-6134.1811296275|-6174.6456995861|-6228.4952217623|-6250.5502464026||-6256.7224960029|-6284.7839451342|-6284.7839451342|-6284.7839451342|-6355.3154945936|-6423.1283273262|-6490.142585918|-6548.4917621311|-6656.984584542|-6656.984584542|-6656.984584542|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546|-6756.5824348546|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6777.7275936514|-6777.7275936514|-6777.7275936514
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8342.7808058452|-8342.7808058452|-8342.7808058452|-8342.7808058452|-8342.7808058452|-8342.7808058452|-8342.7808058452|-8384.2008953836|-8395.7787726484|-8451.4208584983|-8452.1342872203|-8523.4825413559|7713.4174542305|7713.4174542305|7713.4174542305|7713.4174542305|7713.4174542305|7713.4174542305|7713.4174542305||7713.4174542305|7713.4174542305|7709.9082824783|7662.6862585436|7662.6862585436|7662.6862585436|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8200.932036312|-8302.8069381265|||||-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|-8302.8069381265|||-8302.8069381265|-8562.0077090294|-8655.0085655882||-8711.6761839869|-8733.5290933188|-8777.254548132|-8804.1717201466|-8866.9816146553|-8866.9816146553|-8866.9816146553|-8866.9816146553|-8866.9816146553|-8866.9816146553|-8866.9816146553|-8875.5351273948|-8941.7056971054|-9209.6729967837|-9408.5255519819|-9556.6331302907|-9556.6331302907|-9556.6331302907|-9583.0618304979|-9583.0618304979|-9583.0618304979|-9583.0618304979|-9583.0618304979|-9639.6982669089|-9639.6982669089|-9639.6982669089|-9639.6982669089|-9639.6982669089|-9639.6982669089|-9639.6982669089|-9641.8869632321|-9683.7632924801|-9912.5147694224|-9940.0164104693|-10085.57378941|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003|9312.8280697003||9312.8280697003|9312.8280697003|9312.8280697003||9312.8280697003||9312.8280697003|9006.4756330003|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949||||8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9588.9360469985|-9656.5956077761|-9689.1921083655||-9689.1921083655|-9690.4612229317|-9690.4612229317|-9690.4612229317|-9690.4612229317|-9748.4104566965|-9748.4104566965|-9748.4104566965|-10216.567174107|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9476.640003576|9348.4888928622|9314.4321031802|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681||9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10255.498846109|-10305.930166594|-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|9194.1334637569|9194.1334637569|9194.1334637569
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9883.6351615876|9154.0390684307|8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992||8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992|8825.1625536992|8730.0154983941|8730.0154983941|8662.4629607601|8662.4629607601|8662.4629607601|7669.958845289|7520.9368460358|7520.9368460358|7367.1520511509|-9518.5705919645|-9518.5705919645|-9518.5705919645|-9518.5705919645|-9518.5705919645|7470.0363062167|||||7470.0363062167|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7359.0211679573|7188.3568532859|7035.3788312171|7035.3788312171|||6935.4209235746|6844.7801378085|6844.7801378085||6844.7801378085|6844.7801378085|6844.7801378085|6602.5334864539|6546.1483182821|6354.0536869802|6137.2818744224|6069.7576382471|5656.3973758301|5454.330417589|4755.3671306545|4498.7412562827|4355.4508612045|-5130.0416589102|-5195.6018432335|-5249.8353813706|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5253.7538104803|-5303.8931227559|-5330.7145808399|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5510.8871536694|-5515.8278519577|-5515.8278519577|-5515.8278519577|-5515.8278519577|-5570.6420577307|-5656.2689530341|-5727.5210589268|-5753.4694894199|-5753.4694894199|-5753.4694894199|-5753.4694894199|-5753.4694894199|-5753.4694894199|-5806.6327660222|-5842.867391526|-5842.867391526||-5842.867391526|-5842.867391526|-5842.867391526||-5954.8526572511||-6098.1696191678|-6160.7440212976|-6164.160023664|-6170.8941494215|-6170.8941494215|-6170.8941494215|-6170.8941494215|-6170.8941494215||||-6170.8941494215|-6170.8941494215|-6170.8941494215|-6170.8941494215|-6170.8941494215|-6299.3268326906|-6490.363147434|-6643.7368304822|-6953.040922758|-7071.7121363977|-7254.680151553|-7279.6446128367|-7610.1606809297|-7786.845201033|-8070.3835567033|-8460.4261741148|6753.9960766426|6753.9960766426|6753.9960766426|6753.9960766426|5026.1067518251||4632.5812782237|4632.5812782237|4632.5812782237|4451.2014202486|-5378.8389297001|-5378.8389297001|-5378.8389297001|-5430.9321441113|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5637.8708976725|-5640.9676640805|-5676.0751823117|-5745.6390914574|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597||5366.893328597|5366.893328597|5366.893328597|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-6046.4296852441|-6126.8760444926||-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926||-6126.8760444926|-6126.8760444926||-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6256.373174887|-6256.373174887|-6256.373174887
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121298.00703624|121298.00703624|121298.00703624|121298.00703624|121298.00703624|121298.00703624|119808.65066203|119808.65066203|118251.27851337|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563|118189.1924563||118189.1924563|118189.1924563|117343.54717367|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|||||-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-127953.10708867|-130764.56343186|-131016.18159096|-132556.8684344|-135324.29826044|-136012.09661783|-136012.09661783|-136068.99624203|-136517.68064155|-136517.68064155|-136517.68064155|-136517.68064155|-136517.68064155|||-137826.04033017|-137826.04033017|-137826.04033017||-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-137826.04033017|-141612.26703352|-143374.74114835|-144388.60127595|-146622.34725426|-146622.34725426|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-148129.94645953|-149666.60717726|-153046.23019695|-156712.47799661|-160986.0866629|-174617.87406989|-184103.19341099|-186753.54823443|-188837.27581604|-189227.40166809|-189227.40166809|-189227.40166809|-192058.22407566|-193798.02675073|-194903.36305636|-195137.07006263|-196643.29637361|-196643.29637361|-196862.71157236|-196862.71157236|-199291.90174707|-204313.22416341|-206636.91573712|-206745.1399819|-206745.1399819|-206745.1399819|-206745.1399819|-206745.1399819||-206745.1399819|-207202.34173109|-207202.34173109||-207202.34173109||-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109||||-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-207202.34173109|-209130.37970122|-211467.08855691|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|175463.34201814|170181.49113127|168057.21236808|159841.34707564||156835.52410924|156835.52410924|156835.52410924|149011.69345472|-185310.15324689|-185310.15324689|-185310.15324689|-185310.15324689|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|152983.25129136|147398.0569904|139158.95221156|136952.18291657|136952.18291657|136952.18291657|136952.18291657|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|125080.63391336|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871||123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|-139765.26006332|-139765.26006332|-140500.28895924|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137|-141451.46627137|-142896.07363486|-144910.16636159|-144910.16636159|-144910.16636159|-144910.16636159|-144910.16636159|-145444.62929066|-148083.27890666|-148083.27890666|-148083.27890666|-148083.27890666
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14377.327633311|-14520.490580673|-14520.490580673|-14520.490580673|-14586.100645192|-14599.583190258|-14599.583190258|-14599.583190258|-14599.583190258|-14599.583190258|-14599.583190258|-14599.583190258|-14717.314655842|-14753.12739538|-14924.282283155|-14924.282283155|-14924.282283155|-14924.282283155|-14924.282283155||-15224.202536839|-15282.513414448|-15282.513414448|-15282.513414448|-15282.513414448|-15282.513414448|-15282.513414448|-15282.513414448|-15293.903793831|-15345.52646616|-15345.52646616|-15345.52646616|-15506.696073512|-15510.183206624|-15510.183206624|-15510.183206624|-15510.183206624|-15510.183206624|-15510.183206624|-15607.981340694|-15821.273260116|||||-15821.273260116|-16008.636955684|-16093.397744423|-16093.397744423|-16093.397744423|-16487.664160469|-16686.293511633|-16721.437235148|-17085.485816831|-17466.65090759|-17832.945452877|-17937.92243193|-17937.92243193|-17937.92243193|16038.637126952|16038.637126952|16038.637126952|||16038.637126952|16038.637126952|16038.637126952||16038.637126952|16038.637126952|16038.637126952|16038.637126952|16038.637126952|16038.637126952|15670.15236328|14927.947070311|14558.830078123|14376.922114953|14376.922114953|14376.922114953|14376.922114953|14376.922114953|14376.922114953|14376.922114953|14174.913461059|14121.014956732|-15449.218050061|-15449.218050061|-15449.218050061|-15449.218050061|-15449.218050061|-15449.218050061|-15449.218050061|-15601.908944512|-15629.34327168|-15766.492524089|-16003.880582321|-16394.311758134|-16864.269906326|15345.205747541|15345.205747541|15345.205747541|15345.205747541|15323.561941712|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|15274.253913994|14997.504348882|14570.760423707|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566||-16172.713598566|-16172.713598566|-16172.713598566||-16172.713598566||-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566||||-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16172.713598566|-16561.348442851|-16869.276047612|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14801.915098685|14621.038626709|14621.038626709|14621.038626709|14621.038626709|14621.038626709|14350.042918565||14315.50468939|14315.50468939|14315.50468939|13885.005210434|-16314.230741604|-16314.230741604|-16314.230741604|-16314.230741604|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14503.390953867|14430.989948741|14096.099943045|13393.999936717|13107.777707463|-14205.900461114|-14205.900461114|-14205.900461114|-14205.900461114|-14570.444956793|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13644.440444177|-14701.876100264|-14760.973444737|-14834.081412118|-14834.081412118||-14834.081412118|-14834.081412118|-14834.081412118|-14834.081412118|-14971.757124575|-15182.507916195|-15354.453240216|-15560.50360024|-15645.559555823|-15855.066173136|-16085.629081262|-16178.476756958|-16327.301559133|-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133|-16327.301559133|-16440.890621258|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16727.033122645|-16752.425408292|-16752.425408292|-16752.425408292
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18104.401177158|-18202.287268951|-18202.287268951|-18202.287268951|-18202.287268951|-18226.812607515|-18226.812607515|-18226.812607515|-18226.812607515|-18226.812607515|-18226.812607515|-18503.958452795|-18529.953836439|-18702.726484932|-18774.696094369|-18805.752315758|-18805.752315758|-18805.752315758|-18805.752315758||-19500.835906397|-19902.513464688|-19902.513464688|-19931.126071876|-20278.473413195|-20612.192681328|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-20825.875588926|-21181.940633372|||||-21181.940633372|-21181.940633372|-21181.940633372|-21181.940633372|-21181.940633372|-21181.940633372|-21243.267370413|-21643.074856014|-21983.972062238|-22422.191180265|-22744.101311405|-23035.112568228|-23294.569520253|-23372.616691671|-23372.616691671|-23516.810730458|-23516.810730458|||20751.974306642|20751.974306642|20751.974306642||20607.749229602|20061.388032891|20005.333378452|20005.333378452|20005.333378452|19844.814864947|19813.683183274|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19725.966233934|19559.406926593|18835.452140659|18444.946822954|18027.718692171|-20125.250567882|-20125.250567882|-20125.250567882|-20125.250567882|-20125.250567882|-20686.945075424|-20837.716750471|-21395.240833857|-21835.294162177|-21835.294162177|-21835.294162177|-21835.294162177|-21835.294162177|-21835.294162177|-21835.294162177|-21948.483075688|-21948.483075688|-21948.483075688|-22420.536750764|-22524.844651254|-22524.844651254|-22524.844651254|-22738.716279172|-23001.351421302|-23393.168245891|-23447.957526594|-23447.957526594|-23447.957526594|-23447.957526594|-23447.957526594|-23447.957526594||-23719.952807327|-24066.614230364|-24173.724336742||-24173.724336742||-24173.724336742|-24173.724336742|-24173.724336742|-24173.724336742|-24173.724336742|-24173.724336742|-24173.724336742|-24173.724336742||||-24173.724336742|-24173.724336742|-24173.724336742|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21621.343153223|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116||-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24794.572266795|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.442385983|-25883.269317759|-25942.521464177|-26072.246071308|-26291.384523675|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755||24371.992560755|24371.992560755|-26884.132289774|-26884.132289774|-26884.132289774|-27285.146988637|-27700.163320708|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27833.718744087
09261|43764|/equities/f-f|KRX300/KOSPI|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|12146.61259427|11967.347326967|11848.566833843|11848.566833843|11848.566833843||11848.566833843|11848.566833843|11848.566833843|11848.566833843|11848.566833843|11848.566833843|11775.074259825|11600.585505957|11600.585505957|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12331.046005259|-12345.051116954|||||-12485.612352172|-12529.569280191|-12549.468247149|-12549.468247149|-12597.368206357|-12597.368206357|-12622.676797971|-12622.676797971|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|-12641.010840346|||-12651.8035066|-12651.8035066|-12786.245621664||-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-12786.245621664|-13045.828468515|-13146.476076128|-13323.306751253|-13497.563056948|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13540.930364831|-13694.808456559|-13694.808456559|-13694.808456559|-13844.231618399|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.316404669|-14004.796005188|-14078.106672431|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949||-14160.931084949|-14160.931084949|-14160.931084949||-14160.931084949||-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949||||-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14160.931084949|-14377.701205499|-14504.112450554|-14596.236056171|-14617.575377989|-14617.575377989|-14651.194864432|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889||-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14774.06000321|-14887.288892455|-15075.320991617|-15646.976668885|-15646.976668885|-15646.976668885|-15843.307409872|-16002.563788747|-16126.181987497|-16234.646652774|-16475.162947527|-16760.736608363|-17097.485120403|14987.613003562|14987.613003562|14987.613003562|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358||14432.076963358|14432.076963358|14432.076963358|14432.076963358|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15653.942573428|-15657.713970476|-15872.795025279|-15872.795025279
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-75227.217109851|-75293.205471499|-75293.205471499|-75293.205471499|-75293.205471499|-75392.450523888|-76502.72280432|-76814.136449244|-77190.465732309|-77190.465732309|-77190.465732309|-77190.465732309|-77190.465732309|-77190.465732309|-79650.517480344|-80261.937936814|-80261.937936814|-80261.937936814|-80261.937936814||-82035.48659646|-84194.985107178|-85088.872341309|-85654.302601454|-86477.002890505|-86988.275173462|-86988.275173462|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87285.971785226|-87579.284450054|75687.916542579|||||75687.916542579|75687.916542579|75687.916542579|75687.916542579|75687.916542579|73625.462825088|73614.151635911|73614.151635911|72271.279595457|70323.643994952|68920.715549946|67150.795055496|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|||-74822.533814353|-74822.533814353|-74822.533814353||-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|-74822.533814353|63431.012164373|63431.012164373|63431.012164373|63431.012164373|-72728.562974303|-72728.562974303|-72728.562974303|-72728.562974303|-72728.562974303|-72728.562974303|-72728.562974303|-72728.562974303|-74739.167770619|-74739.167770619|-74739.167770619|-74739.167770619|-75087.964189576|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-76699.743070302|-77988.603411447|-79015.114901608|-79072.349890676|-79158.166545195|-80142.407272439|-81708.23030271|-83209.144780789|-83593.494200876|-84903.882445418|-85332.09160602|-86963.4351178|-87470.483464223|-89778.314960247|-90481.461066942||-93529.401185491|-95131.976772211|-95131.976772211||-95313.307524678||-97531.452805198|-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482||||-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482|-97837.546538482|-101091.71837609|-105585.2426401|-106083.60293345|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|90812.701926533|90812.701926533|90812.701926533|90812.701926533|88808.557696148|84953.95299572||-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-100364.79874643|-101532.50731839|-101532.50731839|-101532.50731839|-101532.50731839|-101532.50731839|-101647.23035376|-101791.36705974|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-103247.67847435|-104408.53163816|-105909.47959796|-107586.46035385|-107586.46035385|-107586.46035385|-112940.51150428|-115661.6794492|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271||-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|100882.30858837|100882.30858837|100882.30858837|100882.30858837|100882.30858837||100882.30858837|100882.30858837|100882.30858837|100882.30858837|95208.12065374|92970.134059711||91355.70451079|90950.782789767||88661.980877518|86685.534308354|85617.260342615|83474.733714017|82807.695943231|82807.695943231|82421.423476956|82421.423476956|82421.423476956|82421.423476956|81707.137196618|77802.374662909|76919.30518101|76067.043433346
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21126.665032442|-21339.072258269|-21894.52473141|-22004.787011537|-22004.787011537|-22004.787011537||-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22382.536065887|-22642.686495371|||||-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|-22642.686495371|||-22642.686495371|-22642.686495371|-22642.686495371||-22642.686495371|-22642.686495371|-22642.686495371|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-22898.444260639|-23271.604734043|-23478.608347528|-23478.608347528|-23478.608347528|-23478.608347528|-23478.608347528|-23478.608347528|-23478.608347528|-23478.608347528|-23890.120386142|-23899.260167221|-23899.260167221|-23899.260167221|-23899.260167221|-23899.260167221|-24457.511296912|-25022.234774347|-25602.483082608|-26505.536758453|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|23125.634774372|21781.260860413||-25279.307579737|-25279.307579737|-25443.675088596||-26017.972320662||22627.58862087|22627.58862087|22627.58862087|22627.58862087|22627.58862087|22627.58862087|22627.58862087|22383.431800967||||22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22222.28506779|22222.28506779|22019.205630878|21311.358890094|21311.358890094|21311.358890094|20886.966993672|20886.966993672|20886.966993672|20886.966993672|20886.966993672|20088.296659636||-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|19546.529243227|19546.529243227|19546.529243227|19546.529243227|19546.529243227|18771.143603586|18223.492892873|17867.76988097|17837.98750737|17837.98750737|17773.750009099|17773.750009099|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17031.445249838|17031.445249838|14873.828055375|-16812.007231557|-16812.007231557|-16812.007231557|-16812.007231557|-16990.563590619|-17157.848434021|-17490.306708668|-17490.306708668|-17628.674120742|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324||-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-18070.968229249|-18631.631365832|-18977.368184258|-19294.297982508|-19463.664425009|-19799.627138899|18089.163123521|18089.163123521|18089.163123521|18089.163123521|18089.163123521||18089.163123521|18089.163123521|18089.163123521|18089.163123521|18089.163123521|17612.403470579||-19612.816079529|-19612.816079529||-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19654.217382135|-19654.217382135|-19998.574869039|-20415.083187821|-20718.425764245|-20961.584182495
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30729.125626839|30729.125626839|30729.125626839|30729.125626839|30729.125626839|30677.006946715|30677.006946715|30049.452163017|29311.360695082|29311.360695082|27482.06743898|-32322.33547465|-32322.33547465|-32322.33547465|28437.165704937|28437.165704937|28437.165704937|28437.165704937|28437.165704937||28437.165704937|28437.165704937|28437.165704937|28437.165704937|28437.165704937|27884.610586017|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|-31861.926555487|27545.461042609|||||27545.461042609|26922.734491788|26589.14943532|26207.42624359|26207.42624359|26207.42624359|26207.42624359|26207.42624359|26207.42624359|25877.695826212|25402.995362457|25375.55040273|24718.450483855|24718.450483855|24718.450483855|24189.944982061|22910.28919604|||22910.28919604|22910.28919604|22910.28919604||22910.28919604|22910.28919604|22910.28919604|22910.28919604|22910.28919604|22678.099106711|22417.33234079|22194.258156433|21488.064618259|20812.078369545|20812.078369545|20812.078369545|20812.078369545|20332.864855051|19577.19197603|19577.19197603|19577.19197603|19577.19197603|19577.19197603|19577.19197603|19577.19197603|19577.19197603|19577.19197603|-22937.582805937|-22937.582805937|-22937.582805937|-22937.582805937|-22937.582805937|-22937.582805937|-23568.42533993|-23697.139266588|-24866.265851765|-25394.155372549|-25394.155372549|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-25782.49694197|-26147.218824412|-26555.243138235|-26877.631190995|-26877.631190995|-26877.631190995|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691||-26891.270915691|-26891.270915691|-26891.270915691||-26891.270915691||-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691||||-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-26891.270915691|-27398.634350767|-28131.815945297|-28538.128828108|-29377.010898899|-29377.010898899|-29813.345443221|-29900.939381356|-30206.599312618|-30415.665902909|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194||-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30907.071899104|-33030.079887894|-33945.160355424|-33945.160355424|-35530.733728249|-37395.259698055|-37944.732997838|-38146.925553154|-38347.805971404|-38347.805971404|-38347.805971404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-39471.653473805|-39471.653473805|-39471.653473805|-39676.837193117|-40390.231102613|-40390.231102613|-41108.590114015|-41753.989015572|-42879.432239524|-43200.224987067|-43200.224987067|-43322.472207852|-43929.955135315|-43929.955135315|-43929.955135315|-43929.955135315|-43929.955135315|-43948.806769979||-43948.806769979|-43948.806769979|-44487.563077755|-44581.525644388|-44581.525644388|-44581.525644388|-44581.525644388|-44581.525644388|-45454.472938209|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285||41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285||41175.153637285|41175.153637285||41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4922.0406292951|-4959.7673658835|-5011.6859620927|-5043.2621801031|-5058.3175063001|-5058.3175063001|-5099.5194514445|-5133.6327238272|-5172.9252486969|-5187.4077144407|-5187.4077144407|-5229.3419049341|-5254.4961789309|-5254.4961789309|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746||-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5294.0651440746|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5304.5168289618|-5338.6298099575|-5371.333098713|||||-5371.333098713|-5385.9256652366|-5418.2507391518|-5469.723043502|-5525.8033816689|-5560.8926462988|-5599.8807181098|-5600.3465655676|-5600.3465655676|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|||-5683.7346310868|-5683.7346310868|-5683.7346310868||-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5683.7346310868|-5728.8718123187|5133.0671717861|5133.0671717861|5133.0671717861|5133.0671717861|5133.0671717861|5133.0671717861|5133.0671717861|5133.0671717861|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5557.1901285632|-5639.100142848|-5764.5557142755|-5896.1730158617|-5910.1922398463|-5917.4358220515|-5955.8851583642|-5955.8851583642|-5955.8851583642|-5955.8851583642|-5955.8851583642|-5955.8851583642|-5955.8851583642|-5955.8851583642|-6026.9755258769|-6026.9755258769|-6026.9755258769|-6095.5283620854|-6156.1426245394|-6165.714027266|-6237.6716385999|-6237.6716385999|-6252.125479753|-6252.125479753|-6360.1394219478|-6400.7104688309||-6433.5671875899|-6461.1857639887|-6514.0952933208||-6601.2169925787||-6730.8575802786|-6730.8575802786|-6730.8575802786|-6730.8575802786|-6730.8575802786|-6848.730644754|-6995.2562719489|-7195.7484838875||||-7195.7484838875|-7238.6094265416|-7395.6771406018|-7529.9717785208|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6491.4847566004|6484.4275073338|6387.1416748153|6150.712972017|5949.1255244634|5788.4728049593|5628.858672177|5593.1763024189|5587.4181137988|5473.7979042209||-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5501.314918314|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5852.6542818861|-5867.7013468944|-5867.7013468944|-5867.7013468944|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643||-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5968.5432398493|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159||5605.9117854159|5605.9117854159|5605.9117854159|-5921.9624532169|-5921.9624532169|-5921.9624532169||-5921.9624532169|-5921.9624532169||-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-127147.55178154|-127147.55178154|-127147.55178154|-127147.55178154|-127147.55178154|-127147.55178154|-128219.50197948|-129910.55775498|-130539.50861665|-130593.89846294|-131604.33162549|-132288.14625054|-132874.87191425|-132874.87191425|-136299.8576825|-138344.28631389|-139996.82621933|-139996.82621933|-139996.82621933||-142957.11967586|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128481.78921806|128246.43246451|127729.36940502|124682.41225276|124682.41225276|124682.41225276|124682.41225276|||||124682.41225276|124682.41225276|124682.41225276|119820.10027194|119820.10027194|119820.10027194|119820.10027194|119820.10027194|119820.10027194|119820.10027194|116547.03737276|116547.03737276|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|||-132087.44099657|-132087.44099657|-132087.44099657||-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-132087.44099657|-136063.82332952|-138526.47036613|-140961.13904819|-140961.13904819|-140961.13904819|-141829.04338688|-142463.77693673|-142463.77693673|-142463.77693673|-145383.13949569|-145383.13949569|-145383.13949569|-145383.13949569|-145383.13949569|-145383.13949569|-150775.71055077|-153206.34505641|-156712.60561823|-161491.78402026|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|140839.6369487|137982.929943|136075.47771444|130650.53079382||126477.76281843|126477.76281843|126477.76281843||126477.76281843||126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843||||126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|124497.51424269|123102.79360299|122254.52461971|122254.52461971|122254.52461971|122254.52461971|121366.13846635|118079.04274039|117721.15860043|109790.1762227|-135518.6837905||-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|115788.49380939|115788.49380939|115788.49380939|115788.49380939|115788.49380939|115626.10423265|112673.44914739|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109084.44953266|109084.44953266|109084.44953266|108477.1661474|107996.85127489|103374.27919432|101032.53243814|100842.01535572|100842.01535572|-108575.40965008|-108575.40965008|-108575.40965008|-108575.40965008|-108575.40965008|-108611.56627787|-108943.90898502|-108943.90898502|-109798.78776114|-110404.20862349|-110999.12069276|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784||-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-114059.49431982|-114673.31182417|-114673.31182417|-114673.31182417|-115287.01313797|-116641.12570885|-116750.15723073|-116750.15723073|-116750.15723073|-116750.15723073||-116750.15723073|-116750.15723073|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409||-117172.62104409|-117172.62104409||-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-118497.35671566|-118530.39635073|-120800.4403897|-121932.56569232|-121932.56569232|-121932.56569232
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16211.742168259|-16523.816417366|-16523.816417366|-16523.816417366|-16580.351574851|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754||-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-16594.083907754|-17253.982119727|-17474.424577474|-17538.249530527|-17563.610589474|-17746.78954386|-18263.099493178|||||-18862.332770198|-19264.814189109|-19578.682432343|-19676.00470829|-19676.00470829|-19676.00470829|-19720.746553444|-19720.746553444|-19863.051726049|-20198.552465533|-20198.552465533|-20198.552465533|-20198.552465533|-20198.552465533|-20198.552465533|-20198.552465533|-20198.552465533|||-20198.552465533|-20330.058295036|-20638.953661151||-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|-20773.060592047|17787.772033339|17787.772033339|17787.772033339|17787.772033339|17787.772033339|17787.772033339|17787.772033339|17550.302259265|17351.446954739|-20123.877513655|-20123.877513655|-20123.877513655|-20123.877513655|-20123.877513655|-20123.877513655|-20123.877513655|-20776.530570728|-21358.922856364|-22082.692062627|-22210.167438446|-22210.167438446|-22210.167438446|-22749.902603678|-22749.902603678|-22749.902603678|-22749.902603678|-22749.902603678|-22962.280663481|-22962.280663481|-22962.280663481|-23363.618103063|-23363.618103063|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156||-23395.660517156|-23395.660517156|-23395.660517156||-23395.660517156||-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156||||-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156||-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23436.679650809|-23436.679650809|-23948.532945344|-24645.381269333|-24645.381269333|-24645.381269333|-24947.645854814|-25080.71761646|-25999.342736371|-25999.342736371|-26063.158595968|-26800.731773297|-27589.70197033|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|23800.512650248|23622.791833609|-27647.279659929|-27647.279659929|-27647.279659929|-27647.279659929|-27647.279659929|-27731.209456702|-27731.209456702|-28456.899396336|24185.503108157|24185.503108157|24185.503108157|24185.503108157|24185.503108157||24185.503108157|24185.503108157|24185.503108157|24182.248824123|24182.248824123|24182.248824123|24182.248824123|24182.248824123|23952.49869347|23619.442992745|22346.603325272|21985.566975682|21985.566975682|21985.566975682|21754.035631937||21754.035631937|21754.035631937|21571.150702152|21116.667629838|21116.667629838|21116.667629838||21024.075144264|20471.194604738||19776.327338598|19484.808153997|19458.481692726|19458.481692726|19458.481692726|19303.249746357|19303.249746357|19303.249746357|19303.249746357|19303.249746357|19302.468822663|19302.468822663|18740.102028052|18740.102028052
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47790.25745013|47790.25745013|47790.25745013|47700.2860557|47529.610501645|47529.610501645|47529.610501645|47025.136421784|47025.136421784|46989.040468649|46696.156076277|45226.284529197|-48899.031445436|-48899.031445436|-49551.70160604|-49926.890673378|-50102.100748198|-50352.334164664|-50869.26018296||-51318.622425511|-51640.136028346|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51789.885947764|-51838.762164183|-53106.957960203|||||-53507.088866148|-53507.088866148|-53507.088866148|-53507.088866148|-53507.088866148|-53507.088866148|-53507.088866148|-53560.65429572|-53842.393661911|-54088.770735456|-54920.856372729|49984.460240488|49984.460240488|49984.460240488|49984.460240488|49984.460240488|49984.460240488|||49984.460240488|49984.460240488|49984.460240488||49904.956441256|49904.956441256|49904.956441256|49904.956441256|49904.956441256|49904.956441256|49904.956441256|49572.173823617|49219.350399528|49219.350399528|48284.461819124|48284.461819124|48284.461819124|48284.461819124|47541.928171759|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52094.243409275|-52468.749532614|-52468.749532614|-52468.749532614|49478.069846674|49478.069846674|49478.069846674|49478.069846674|49478.069846674|49478.069846674|49403.410940749|48931.567711943|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48928.640951375|48409.601057084|47427.334507871|46462.873124651|46462.873124651|46462.873124651||46348.263517843|46348.263517843|46348.263517843||46348.263517843||46348.263517843|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057||||45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45965.951333726|45965.951333726|45965.951333726|45965.951333726|45684.390370806|45510.43374534|45253.259717045|43428.621907828|42430.50523544|42430.50523544|-47006.022003496|-47006.022003496||-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43282.637544673|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673||-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46946.058426304|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338||43610.57380338|43464.526448201|41974.473831334|41916.082034815|40781.439961944|40781.439961944||40781.439961944|40781.439961944||40781.439961944|40781.439961944|40604.377735493|40581.639179621|40581.639179621|40026.82131069|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42810.4184981|-42810.4184981
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436|4260.586567436||4260.586567436|4260.586567436|4260.586567436|4260.586567436|4232.3184082622|4203.4093425135|4180.8140031031|4180.8140031031|4165.6266701146|4165.1407445718|4093.2119384131|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4364.9843364653|-4379.7048182947|-4462.0429855491|||||-4462.0429855491|-4470.1275521935|-4470.1275521935|-4470.1275521935|-4476.8083913261|-4492.170853489|-4492.170853489|-4514.3187290659|-4514.3187290659|-4514.3187290659|-4518.9071951248|-4518.9071951248|-4518.9071951248|-4518.9071951248|-4518.9071951248|-4518.9071951248|-4518.9071951248|||-4531.0079945831|-4538.5732027484|-4538.5732027484||-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4538.5732027484|-4560.6368919427|-4623.7632132696|-4680.0146814107|-4741.0057795194|-4741.0057795194|-4811.3953105771|-4873.1114945396|-4873.1114945396|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-4891.9143671326|-5096.5715190363|-5235.0794655958|4859.6246702911|4859.6246702911|4859.6246702911|4859.6246702911|4859.6246702911|4859.6246702911|4832.9163003234|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418||4825.3373632418|4825.3373632418|4825.3373632418||4825.3373632418||4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418|4825.3373632418||||4689.8192924909|4596.4658805454|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4545.0655212971|4429.0932361692|4429.0932361692|4420.1035957436|4414.837328604|4370.9303651155|4327.1448501284|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052||-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4913.176088732|-4970.4734319244|-4994.6927021382|-5017.4363357092|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5113.4270212422|-5118.8078013802|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5248.9761123728|-5284.550722831|-5284.550722831||-5284.550722831|-5284.550722831|-5284.550722831|-5284.550722831|-5284.550722831|-5295.3341364789|-5295.4206261713|-5295.4206261713|-5295.4206261713|-5340.4673624126|-5398.2970693473|-5438.6634103859|-5487.4037893177|-5516.004210353|-5544.3922788055||-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055||-5544.3922788055|-5575.1580875617||-5622.6071159968|-5622.6071159968|-5622.6071159968|-5870.1190177743|-5937.7147020223|-5937.7147020223|-5937.7147020223|-5960.8195769993|-5960.8195769993|-5960.8195769993|-5960.8195769993|-5960.8195769993|-6042.0217522214|-6077.2463913571
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19060.664903961|-19529.072115513|-19741.191239458|-19961.879154954|-20337.643505504|-20590.715006116|-20598.209884933|-20598.209884933|-20598.209884933|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597|-20794.230366597||-21731.922629552|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|18342.367203738|16963.741337487|16615.268152763|15653.631280848|-19384.79248169|-19384.79248169|-19384.79248169|16892.246794229|||||16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16892.246794229|16807.496438032|16706.662708924|16474.625232138|15479.028035709|15335.793299986|||15335.793299986|15335.793299986|15335.793299986||15335.793299986|15318.282990379|15318.282990379|15318.282990379|15315.86998931|14832.633321456|-16939.402706122|-16939.402706122|-16939.402706122|-16939.402706122|-16939.402706122|-16939.402706122|-17509.891895691|-17903.213217435|-18070.792463817|-18543.102737574|-18656.225263971|-19005.250293301|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19026.594899528|-19386.772110587|-19865.857900652|-20489.28655628|-20619.207284756|-21013.563649729|-21358.95961081|-21866.982723971|-21866.982723971|-21866.982723971|-21866.982723971|-21866.982723971|-21866.982723971|-22203.314137745|-22586.310747039|-22586.310747039|-22586.310747039|-22586.310747039|-22586.310747039|-22586.310747039|-22586.310747039|-22798.678607821|-22954.087342023|-23143.430380026|-23145.478200029||-23236.642444477|-23325.484499354|-23325.484499354||-23821.697238376||-23821.697238376|-23821.697238376|-23821.697238376|-23821.697238376|-23821.697238376|-23821.697238376|-24430.666460695|-24430.666460695||||-24430.666460695|-24430.666460695|-24430.666460695|-25067.40717855|-25980.452420612|-27569.947134013|-28188.830148903|-28743.144609893|-29007.707834008|-29007.707834008|-29007.707834008|-29007.707834008|-29408.564260009|-29965.07140001|-31000.079333344|-31205.643703716|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077||-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-32071.750658542|-32071.750658542|-32071.750658542|-33407.500731714|-33518.928316675|-33518.928316675|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|26731.125779784|26001.250866427|25673.612073808|25151.03577779|25151.03577779|25151.03577779|25151.03577779|24215.0397531|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664||24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664||24209.25100664|24209.25100664|24209.25100664|24209.25100664|22543.612229599|19534.569143999||18899.52127111|18738.3569679||18578.729964334|18208.58884926|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20503.214639611|-21241.349599568|-21685.94399952|-21829.382221689
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|58194.302083815|55860.335648683|-62621.992609841|-62621.992609841|-62621.992609841||-62621.992609841|55234.427526219|55234.427526219|55234.427526219|55234.427526219|55234.427526219|55234.427526219|55234.427526219|55234.427526219|51277.141695799|50628.113424104|50628.113424104|50628.113424104|50628.113424104|50628.113424104|50410.319803849|50410.319803849|50410.319803849|50410.319803849|50410.319803849|50410.319803849|||||50410.319803849|50410.319803849|50410.319803849|49906.062831069|49906.062831069|49906.062831069|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|||-54774.46143612|-54774.46143612|-54774.46143612||-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-54774.46143612|-57132.734929022|-58946.898230486|-58946.898230486|-58946.898230486|-58946.898230486|-60142.384403959|-60142.384403959|-60142.384403959|-63063.760448843|-64419.457344251|-64419.457344251|-65799.397049168|-66010.441165742|-66656.045739713|-67740.050821904|-67888.945357671|-68921.050397412|-70978.944886013|-72271.536896313|-72271.536896313|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|63190.402779783|61739.336421981|58709.438118491|58709.438118491|58709.438118491|58709.438118491|58709.438118491|58709.438118491|58709.438118491||58709.438118491|58709.438118491|56232.709020545||-63924.545299176||-63924.545299176|-63924.545299176|-63924.545299176|-63924.545299176|-63924.545299176|-63924.545299176|-63924.545299176|-64138.539505043||||-64138.539505043|-64138.539505043|-64676.155005603|-66190.172228448|-67322.413587164|58579.166914854|58579.166914854|58579.166914854|58579.166914854|56849.074349838|56532.304833153|56267.660287844|56267.660287844|54591.844764271|53352.049738079|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565||-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-64710.960870628|-67004.889963738|-67004.889963738|-68005.433293042|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|58873.040566575|58873.040566575|58873.040566575|58873.040566575|57547.82285175|57382.619798733|57382.619798733|57382.619798733|57382.619798733|57382.619798733|57382.619798733|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65270.13827505|-65270.13827505|-65270.13827505|-65270.13827505|-67327.931416722||-67831.034907469|-69601.149897188|-71017.944330208|-72236.604811343|-74051.783123714|-75792.775203998|-75792.775203998|-75792.775203998|-75997.528004442|-77719.475560491|66108.457739447|66108.457739447|66108.457739447|66108.457739447|66108.457739447||66108.457739447|64320.508599385|62848.786159709|62848.786159709|62848.786159709|62848.786159709||61226.429066343|59873.810073715||56476.926016932|56476.926016932|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|50249.098799157
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12899.88432455|12899.88432455|12719.315916166|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121|-13511.254694121||-14017.50521569|-14367.783572989|-14435.315081099|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|||||-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14567.000221908|-14605.031112988|-14605.031112988|-14605.031112988|-14605.031112988|-14605.031112988|-14745.590125542|-14938.433472825|-14997.0725547|-14997.0725547|-14997.0725547|-14997.0725547|-14997.0725547|||-15327.858394111|-15725.953771235|-16062.170856927||-16295.18984103|-16301.322045589|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16359.648117927|-16570.72013103|-16588.118011311|-16588.118011311|-16588.118011311|-16588.118011311|-16588.118011311|-16588.118011311|-16588.118011311|-16588.118011311|-16993.464457012|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17551.97741707|-17818.308241189|-17906.453601321|-18299.948445913|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293||-18383.707307293|-18383.707307293|-18383.707307293||-18383.707307293||-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18383.707307293|-18908.089584764|-18908.089584764||||-18908.089584764|-19113.593394737|-19113.593394737|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16461.011072842||16461.011072842|16401.123414268|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|15914.436365707|15914.436365707|15421.040406341|14766.711562601|-16414.359996432|-16414.359996432|-16414.359996432|-16479.288884924|-16821.43209436|-16919.368993734|-17073.743326371|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17336.830476755|16100.918503819|16100.918503819||16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16063.242782021|15901.936424467|15851.227489818|15851.227489818|15851.227489818|15851.227489818||15851.227489818|15851.227489818|15851.227489818|15851.227489818|15727.634853144|15727.634853144||15727.634853144|15727.634853144||15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23722.20838139|-24021.898201545|-24215.998001716|-24448.331113018|-24723.145681131|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766||22097.925542766|22097.925542766|22097.925542766|22097.925542766|22097.925542766|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24104.009258254|-24976.676953615|||||-25360.196615128|-25411.329572365|-25868.143969294|-26197.93774366|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|||-26236.603196692|-26236.603196692|-26236.603196692||-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-26236.603196692|-27100.436045299|-27100.436045299|-27581.040050332|-28303.933389258|-28896.037099176|-29340.311521503|-29340.311521503|-29340.311521503|-29400.346135003|-29878.162372226|-30342.402635807|-30538.780706452|-31059.756340502|-31204.63745741|-31204.63745741|-31310.708286011|-32261.898095568|-33354.886772853|-34535.98530317|-36864.983670189|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|32517.781618614|31978.090687349|31778.434097054|31261.02974945|31261.02974945|30359.477499389|30291.682025488|30291.682025488||30291.682025488|30291.682025488|30291.682025488||30291.682025488||30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488||||30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30253.516271129|30253.516271129|30253.516271129|30253.516271129|29934.462523477|29576.188300589|29576.188300589|29423.54255621|29281.713951345|-33262.481317632||-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29037.584760048|28917.074013181|28917.074013181|28917.074013181|28917.074013181|28321.748903535|27824.165448372|27499.072720413|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-32582.370370547|-33169.300411719|-33663.333841629|-33663.333841629|-34364.815379587|-34444.83380196|-34444.83380196|-34691.482002177|-34859.980002419|-35147.200002688|-35694.111114098|-35776.790126775|-36293.655696417|-36570.728551575|-36827.363378846||-36827.363378846|-36827.363378846|-36827.363378846|-36827.363378846|-36863.737087606|-36881.930097341|-38068.811219267|-38298.679132519|-38737.421258355|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776||-38892.253066776|-39230.281185307|-39272.534650341|-40033.371833712|-40182.145568325|-40182.145568325||-40182.145568325|-40182.145568325||-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40246.82840925|-40329.809343611|-40960.899270679|-41501.747970753|-41501.747970753|-41501.747970753
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10811.581654337|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075|10069.986018075||10069.986018075|10069.986018075|10069.986018075|10069.986018075|10020.540020084|9930.0444667596|-10643.52082512|-10643.52082512|-10643.52082512|-10643.52082512|-10643.52082512|-10643.52082512|-10643.52082512|-10698.912027911|-10756.568919902|-10883.838371355|-10883.838371355|-10883.838371355|-10883.838371355|-10883.838371355|-11003.15374595|||||-11115.726384389|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|||-11134.146737787|-11134.146737787|-11134.146737787||-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11134.146737787|-11260.163041986|-11399.873558887|-11399.873558887|-11399.873558887|-11399.873558887|-11550.900104995|-11550.900104995|-11550.900104995|-11550.900104995|-11591.728524686|-11591.728524686|-11621.975609119|-11621.975609119|-11621.975609119|-11621.975609119|-11621.975609119|-11621.975609119|-11998.306232354|-12536.451369282|-13216.612632536|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13511.370966558|-13596.523296176|-13749.470329085|12734.779882589|12734.779882589|12734.779882589|12734.779882589|12734.779882589|12734.779882589|12734.779882589|12734.779882589|12734.779882589||12734.779882589|12734.779882589|12734.779882589||12734.779882589||12734.779882589|12725.86653621|12695.631172061|-13631.639938714|-13631.639938714|-13631.639938714|-13792.377709682|-13915.648199296||||-13915.648199296|-13915.648199296|-13915.648199296|-13915.648199296|-13915.648199296|-14016.831332552|-14097.56954636|-14097.56954636|-14116.25869921|-14116.25869921|-14159.731888011|-14297.479875568|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14503.406761922|-14503.406761922|-14503.406761922||-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14894.364556821|-14894.364556821|-14894.364556821|-14952.071729801|-14963.853987409|-14963.853987409|-15017.615541565|-15090.683935072|-15200.204372303|-15335.782635892|-15613.091817658|-15758.435352953|-15850.483725503|-15932.192082767|-15932.192082767|-15932.192082767|-15932.192082767|-16049.657869741|-16093.508744156|-16111.676382396|-16205.751535996|-16418.612817773|-16723.102244164|-16723.102244164|-16821.224715738|-16986.91635082|-17088.2403898|-17246.933766444|-17607.704184938|-18006.89353882|-18271.548376467|16985.050238043|16985.050238043|16985.050238043|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904||16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904||16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16745.937824338||16722.376988118|16722.376988118||16722.376988118|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16283.341468041|-16325.468406092|-16325.468406092|-16325.468406092|-16469.409340102|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306||15569.086305306|15569.086305306|15569.086305306|15569.086305306|15569.086305306|15430.65145034|15160.723833711|14841.91537079|14836.017078655|14632.241198506|14613.897927532|14613.897927532|14613.897927532|14613.897927532|14613.897927532|14613.897927532|14447.108808369|14231.787564854|-15086.291624974|-15086.291624974|-15086.291624974|||||-15086.291624974|-15143.657361082|-15227.321141903|-15227.321141903|-15227.321141903|-15227.321141903|-15227.321141903|-15362.023491004|-15426.137212226|-15634.596902474|-15663.851551209|-15663.851551209|-15663.851551209|-15663.851551209|-15663.851551209|-15707.779692851|-15707.779692851|||-15771.977436501|14781.55320012|14781.55320012||14781.55320012|14781.55320012|14781.55320012|14781.55320012|14781.55320012|14781.55320012|14781.55320012|14781.55320012|14781.55320012|14742.836889022|14648.76116464|14648.76116464|14648.76116464|14433.652944804|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15266.54686126|-15544.496512511|-15802.218347234|-16091.909274705|-16242.121416338|-16259.223970788|-16259.223970788|-16264.13774532|-16302.824376939|-16302.824376939|-16412.027085487|-16503.918983875|-16526.57664875|-16622.3073875|-16770.341541666|-16899.268379629|-17036.964866255|-17215.516518061|16054.368393702|16054.368393702|16054.368393702|16054.368393702|16054.368393702|16054.368393702|16054.368393702|16054.368393702||16054.368393702|15775.409326335|-16700.321434776||-16700.321434776||-16700.321434776|-16700.321434776|-16700.321434776|-16700.321434776|-16700.321434776|-16700.321434776|-16700.321434776|-16700.321434776||||-16734.532635526|-16734.532635526|-16746.197030899|-16746.197030899|-16746.197030899|-16984.10781211|-17086.230902345|-17160.812113717|-17196.064337922|-17196.064337922|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17461.933610846|-17481.67235829||-17481.67235829|-17481.67235829|-17481.67235829|-17481.67235829|-17595.191509211|-17802.99056579|-17850.545073099|-17872.827858999|16546.447087655|16546.447087655|-17695.576152593|-17695.576152593|-17695.576152593|-17695.576152593|-17695.576152593|-17896.195725104|-18046.884139004|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18121.213503268|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18178.889198031|-18280.987997812|-18380.542219791|-18449.324032635|-18449.324032635|-18449.324032635|-18474.042015599|-18474.042015599|-18643.935572887|-18712.706192097|-18747.451324552|-18758.129590843|-18758.129590843|-18758.129590843||-18758.129590843|-18956.810656493|-18973.122951659|-19064.41105143|-19064.41105143|-19098.234501589|-19239.705001766|-19284.672224184|-19436.302471316|-19527.558301462|-19563.953668291|-19649.392964768|-19685.992183076|-19751.151780332|-19751.151780332||-19751.151780332|-19751.151780332|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801||-19888.286043801|-19888.286043801||-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-20194.762270889|-20267.1647171|-20267.1647171
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-45176.196361017|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-45206.935355485|-46646.594839427|-46985.105377141|-47679.808473445|41083.824168756|41083.824168756||41083.824168756|41083.824168756|41083.824168756|41083.824168756|41083.824168756|41083.824168756|41083.824168756|41083.824168756|37182.026854173|35099.474282415|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|-40783.297241957|34842.534269189|||||34842.534269189|33883.37141021|33066.199271864|33066.199271864|32270.327421951|32270.327421951|32270.327421951|32270.327421951|32270.327421951|32270.327421951|32270.327421951|32270.327421951|31022.58602439|30402.873360434|-35909.349397297|-35909.349397297|-35909.349397297|||-35909.349397297|-36454.832663663|-36780.369626292||-36809.011833048|-36809.011833048|-36809.011833048|-38429.457592276|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38799.185120728|-38890.761245253|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40032.576385961|-40711.195984401|-41225.550598026|-41225.550598026|-42370.056220028|-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142||-42982.053482142|-42982.053482142|-42982.053482142||-42982.053482142||-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142|-42982.053482142||||-42982.053482142|-42982.053482142|-42982.053482142|-44173.522817459|-44173.522817459|-45223.358686066|-46400.954095629|-47476.060106254|-51273.40011806|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|41386.811241405||-49345.634148919|-49345.634148919|-49345.634148919|-49345.634148919|-49345.634148919|-49519.610060394|-49519.610060394|-49799.566733771|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-50747.925799375|-52608.80644375|-52763.649930555|-52763.649930555|-54140.617198216|-54140.617198216|-55710.003015386|-55710.003015386|-55710.003015386|-56005.558905984|-56222.843228872|-56264.270254302|-56809.241908079|-56809.241908079|-56809.241908079|-56809.241908079|-56809.241908079|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158||48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|-55303.956887429|-55303.956887429|-55303.956887429|-55303.956887429|-55497.334550656|-55497.334550656|-55497.334550656|-56347.038389618||-56946.709321798|49027.701871669|49027.701871669|49027.701871669|49027.701871669|49027.701871669||46030.77985741|45561.357829095||45561.357829095|45561.357829095|44495.953143439|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43076.370704144|42823.633260757|42823.633260757|42823.633260757
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32612.532545035|32418.213755579|32418.213755579|32418.213755579|32418.213755579|32378.570839532|32217.856488369|30947.61832041||30220.825086926|30220.825086926|28987.027874362|28196.69763818|27537.997375756|26455.860597745|26455.860597745|26455.860597745|22917.622886383|21261.247651537|18681.992663288|18681.992663288|18681.992663288|18202.21407032|16685.793411467|16301.437123852|16258.819026502|15410.3271974|15410.3271974|15410.3271974|15410.3271974|||||15410.3271974|15410.3271974|15410.3271974|15293.141330444|15280.814403969|15280.814403969|15280.814403969|15280.814403969|14829.793782188|14581.437535764|-17528.598334374|-17528.598334374|-17528.598334374|-17528.598334374|-17528.598334374|-17528.598334374|-17528.598334374|||-17528.598334374|-17528.598334374|-17528.598334374||-17528.598334374|-17528.598334374|-17528.598334374|-18003.998149304|-18322.281665808|-18322.281665808|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|14220.627494305|12900.141660339|12254.601844822|11197.335383135|-15682.825152491|-15682.825152491|-15682.825152491|-15682.825152491|-15682.825152491|-15682.825152491|-16113.139058323|-16677.640812745|-16677.640812745|-17567.934236383|-18188.815818203|-18896.462020226|-19063.84668914|-19180.385210156|-19509.629900855|-19509.629900855|-19509.629900855|-19509.629900855|-19509.629900855|-20595.144334283|-20733.634980596|-20733.634980596|18006.342979567|18006.342979567|18006.342979567|18006.342979567|18006.342979567|18006.342979567|17279.269977296|16582.522196996|16211.13577444|15764.735524|15764.735524||15708.595026667|15376.912768339|15376.912768339||15376.912768339||15376.912768339|15376.912768339|15376.912768339|15376.912768339|13436.014187043|12612.793541159|11684.770601288|9372.5228903196||||-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177||-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11353.982020196|-11407.757800218|-11510.286444687|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10383.088107834|10383.088107834|10161.76456426|10009.738404733|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11349.990068854|-11441.100076504|-11531.222307227|-11677.815236251|-11677.815236251|-11677.815236251|-11750.350262501|-12013.72251389|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153||-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12161.151420171|-12321.634321222|-12321.634321222|-12321.634321222|-12398.482579135|-12540.536199039|11241.420934503|11241.420934503||11241.420934503|11241.420934503|11241.420934503|11241.420934503|11241.420934503|11241.420934503||11222.689927225|11106.877696917||-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-12050.888641651|-12096.542935168|-12155.047705742|-12313.727991416|-12313.727991416|-12313.727991416
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4144.9257082065|-4176.5841202295|-4253.6223706536|-4253.6223706536|-4266.7868773502|-4266.7868773502|-4374.2076415002|-4433.2862683336|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4479.5179121972|-4556.1310135525|-4585.4233483916|-4624.9148315462||-4733.5164794958|-4839.7405327731|-4892.7672586368|-4975.2969540409|-5146.4410600455|-5162.9900667172|-5286.1297119965|-5286.1297119965|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|||||5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5183.3382157709|5156.3434762604|5156.3434762604|5069.2705291782|5065.8561435313|5061.8594364585|5061.8594364585|5001.5104849538|4912.6844399631|4912.6844399631|||4912.6844399631|4912.6844399631|4912.6844399631||4828.6748123815|4828.6748123815|4828.6748123815|4828.6748123815|4828.6748123815|4794.351620224|4794.351620224|4609.2795780267|-5745.6315802103|-5745.6315802103|-5745.6315802103|-5847.9239780114|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6123.0491370592|-6300.0545967325|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627|-6313.4500264627||-6313.4500264627|-6313.4500264627|-6313.4500264627||-6313.4500264627||-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646||||-6444.7844364646|-6444.7844364646|-6444.7844364646|-6444.7844364646|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5425.5840988884||5406.3773647303|5406.3773647303|5406.3773647303|-6627.9978242979|-6627.9978242979|-6627.9978242979|-6627.9978242979|-6627.9978242979|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5948.1612116146|5850.7346795718|5806.0077909078|5806.0077909078|5806.0077909078|5782.2308787864|5758.0343097627|5695.0381219586|5646.8989159982|5646.8989159982|5623.3319950595|5623.3319950595|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6317.1710709471|-6317.1710709471|-6435.7456343857|-6495.8284826507|-6585.364980723|-6692.6277563589|-6716.8256132347||-6716.8256132347|-6716.8256132347|-6716.8256132347|-6716.8256132347|-6743.5673706923|-6743.5673706923|-6743.5673706923|-6832.297078547|-6923.6634206077|-6965.2017538367|-6965.2017538367|-7023.0019487075|-7216.5903805936|-7216.5903805936|-7216.5903805936||-7216.5903805936|-7315.1004228818|-7357.333803202|6735.421034368|6735.421034368|6735.421034368||6735.421034368|6735.421034368||6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-7924.1875690095|-8221.8750766772|-8287.0834185302|-8428.4260205892|-8591.0289117657|-8606.6987908508||-8841.8875453898|7562.0015143527|7562.0015143527|7562.0015143527|7562.0015143527|7562.0015143527|7562.0015143527|7562.0015143527|7505.8043387071|7505.8043387071|7270.8937096745|6915.4374551939|6898.0709323382|6898.0709323382|6653.4121470424|6233.235718936|-7554.0379226703|-7554.0379226703|-7554.0379226703|-7554.0379226703|6491.6015128617|||||6491.6015128617|6491.6015128617|6491.6015128617|6491.6015128617|6441.3120889735|6441.3120889735|6441.3120889735|6377.0134321927|6329.6485782544|6329.6485782544|6329.6485782544|6329.6485782544|6279.6278743882|6279.6278743882|6170.0699924723|6170.0699924723|6170.0699924723|||6170.0699924723|6170.0699924723|6170.0699924723||6170.0699924723|6170.0699924723|6170.0699924723|6170.0699924723|6170.0699924723|6059.5222138581|-7055.2680589712|-7055.2680589712|-7055.2680589712|-7055.2680589712|-7055.2680589712|-7130.8533988569|-7191.5037765077|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7338.1237648079|-7414.5819608976|-7543.9799565529|-7711.0246377197|-7711.0246377197|-7887.8051530219|-8009.7835033576|-8210.3150037307|-8494.7944485897|-8690.6104303576|-8690.6104303576|-8695.6393828971|-8695.6393828971|-8695.6393828971|-8695.6393828971|-8695.6393828971|-8695.6393828971|-8695.6393828971|-8697.2708430829|-8697.2708430829|-8903.6342700921|-8970.1491889912|-9019.0546544347|-9053.9496160385|-9099.388462265|-9263.7649580723|-9329.7388423025|-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361||-9548.0839084361|-9548.0839084361|-9548.0839084361||-9548.0839084361||-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361|-9548.0839084361||||-9709.5376760401|-9804.6144148643|-9804.6144148643|-9951.190635635|-9951.190635635|-10057.434039594|-10235.482266216|-10303.313629129|-10775.34847681|-11015.942752011|-11232.158613346|-11296.287348162|-11607.541497958|-11778.379442175|-12118.75493575|-12203.061039722|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781||-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12926.499888618|-12926.499888618|-12966.666542909|-13700.976053373|-13700.976053373|-13700.976053373|-13850.528948192|-13878.544510552|-13878.544510552|-13878.544510552|-14130.605011724|-14507.894457471|-14569.882730523|-14943.75858947|-15193.620654967|-15532.911838852|-15618.235376503|-15651.928196114|-15788.253551238|-15934.819199059|-15934.819199059|-16202.060739579|-16202.060739579|-16450.067488421|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16859.338117572|-16978.709019525|-17098.010021694|-17408.344468549|-18017.049409499|-18090.610454999|-18342.900505555|-18539.333895061|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598||-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598||-18688.985114598|-18838.872349554|-19015.969277282|-19372.188085869|-19439.189609471|-19439.189609471||-19439.189609471|-19439.189609471||-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7014.329279387|-7204.2994230274|-7204.2994230274|-7204.2994230274|-7250.3326922526|-7267.5918802807||-7405.1020892008|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|||||6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6966.0916654668|6881.2129616298|6829.0147362864|6829.0147362864|6829.0147362864|6829.0147362864|6829.0147362864|6786.6830403183|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|||-7626.0333300155|-7626.0333300155|-7626.0333300155||-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7626.0333300155|-7743.3703666839|-7807.0781852044|-7884.5313168937|-8045.5903521042|-8132.3226134491|-8207.0251260545|-8443.9168067272|-8549.3520074747|-8578.1688971941|-8641.2987746601|-8641.9627719252|-8641.9627719252|-8641.9627719252|-8641.9627719252|-8801.6253021391|-8905.6947801546|-9350.216422394|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|8711.2461974739|-9134.984245669|-9134.984245669||-9134.984245669|-9134.984245669|-9134.984245669||-9134.984245669||-9134.984245669|-9134.984245669|-9134.984245669|-9134.984245669|-9134.984245669|-9207.20471741|-9288.0052415667|-9327.7836017408||||-9392.5373352675|-9674.485928075|-9684.9843645278|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8864.248528547|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294||8761.4759447711|8630.0424482457|8630.0424482457|8630.0424482457|-9238.4602904723|-9238.4602904723|-9238.4602904723|-9377.7336560803|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|8969.0766197969|8969.0766197969|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9551.0182603887|-9660.9781441681|-9660.9781441681|-9660.9781441681|-9660.9781441681|-9722.1979379645|-9804.9148668924|-9804.9148668924|-9804.9148668924|-9902.6831854359|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487||9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|-9921.5252523936|-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9922.2502804374|-9950.2780893748|-10037.531210416|-10203.923567129|-10346.581741255|-10347.051610605
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16492.278066767|-16560.308963075|-16630.011065525|-16630.011065525|-16657.234517249|-16725.936621322|-16725.936621322|-16725.936621322|-16725.936621322|-16729.929579247|-16746.03286583|-16807.258739811|-16864.731933123|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606||-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-16897.018132606|-17021.686814006|-17220.207571118|-17355.256166923|-17355.256166923|-17355.256166923|-17355.256166923|-17556.951296581|-17589.199131582|||||-17589.199131582|-17760.221257313|-17826.846147406|-17826.846147406|-17826.846147406|-17826.846147406|-17900.384608229|-18130.427342477|-18147.255978366|-18147.255978366|-18163.61775374|-18272.908615267|-18324.177403965|-18324.177403965|-18324.177403965|-18324.177403965|-18324.177403965|||-18584.086004405|-18825.651116006|-19127.357531694||-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19127.357531694|-19134.841701882|-19363.713002091|-19706.903335657|-20059.81893291|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18918.514317276|18896.682574751|18834.176018212|18834.176018212|18821.862242457|18731.51360273||18725.015114145|18433.350126828|18411.818513683||18411.818513683||18411.818513683|18411.818513683|18279.242792981|18179.714214424|-18892.133617864|-18892.133617864|-18892.133617864|-18892.133617864||||-18892.133617864|-18892.133617864|-18892.133617864|-18892.133617864|-18892.133617864|-19147.370686516|-19156.522985018|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655||-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19555.63846295|-19675.153847722|-19687.720799657|-19687.720799657|-19749.689777397|-19790.172564688|-19790.172564688|-19829.636182986|-19879.040203318|-20000.600225909|-20016.670821382|-20016.670821382|-20016.670821382|-20016.670821382|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20168.240462707|-20168.240462707|-20302.489403008|19047.297033323|19047.297033323|18854.77448147|18763.862687528|18763.862687528|18763.862687528|18763.862687528||18763.862687528|18763.862687528|18763.862687528|18550.402986143|-19691.218904286|-19860.243226984|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729||19045.678713197|19045.678713197|19045.678713197|19045.678713197|18992.673131958|18992.673131958||18992.673131958|18933.525702175||18881.695224639|18776.809176585|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19782.73111027|-19893.034566966|-19929.100914906
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17127.174107526|-17127.174107526|-17127.174107526|-17224.082341695|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|-17329.973602314|16682.659575918||16682.659575918|16682.659575918|16682.659575918|16682.659575918|16682.659575918|16665.732862131|16601.925402368|16494.361558187|16426.51284243|16269.458713811|16254.85476241|16254.85476241|16254.85476241|16254.85476241|16254.85476241|16254.85476241|16254.85476241|16064.283069345|16026.981188161|-16616.286508266|-16616.286508266|||||-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16616.286508266|-16681.985009185|-16753.872232427|-16834.718805466|-16834.718805466|-16964.776303044|-16964.776303044|||-17045.732943188|-17045.732943188|-17045.732943188||-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17045.732943188|-17109.703270209|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17259.173191929|-17324.349619665|-17324.349619665|-17336.499577406|-17449.443974895|16399.236123129|16399.236123129|16399.236123129|16399.236123129|16399.236123129|16399.236123129|16399.236123129|16399.236123129|16308.595692366|16302.884102628|16259.315669587|16246.878683781|16246.878683781|16246.878683781|16246.878683781|16246.878683781|16246.878683781|16172.679950316|16172.679950316|16172.679950316|-17091.769130604|-17091.769130604|-17091.769130604|-17091.769130604||-17091.769130604|-17091.769130604|-17091.769130604||-17093.632367338||-17118.480408153|-17169.978231281|-17182.753590313|-17245.83732257|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678||||-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678||-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|15848.007584398|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15524.245355113|15524.245355113|15524.245355113|15524.245355113|15159.717061237|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786||-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206||15102.25213206|15102.25213206|14907.502368955|14801.926467765|14801.926467765|14801.926467765||14801.926467765|14801.926467765||14801.926467765|14662.696075294|14498.551194772|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15629.291699838|-15679.768555376|-15794.187283751|-16166.319204168|-16328.688004631
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33602.641993026|33602.641993026|33602.641993026|33580.713325585|33134.125917316|31651.698663353|31651.698663353|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234|31513.686027234||31513.686027234|31513.686027234|30926.317808038|30215.353120042|29780.947911158|28995.497679064|-30214.852292093|-30214.852292093|-30214.852292093|-30460.946991214|-30759.385545794|-30881.340179992|-30881.340179992|-31920.933533325|-32642.703925916|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|||||29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29611.972717272|29232.747463635|28962.842031587|28962.842031587|28962.842031587|28962.842031587|28962.842031587|28962.842031587|28962.842031587|28962.842031587|||28962.842031587|28962.842031587|28962.842031587||28962.842031587|28962.842031587|28962.842031587|28962.842031587|28962.842031587|28536.491146208|-31781.45053504|-31781.45053504|-31781.45053504|-31781.45053504|-31781.45053504|-31781.45053504|-32393.278372266|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32745.631875414|-32992.36875046|-33816.520833844|-34429.46759316|-34568.852881289|-34703.522075665|-34703.522075665|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304|32009.769328304||31654.134001992|31654.134001992|31654.134001992||31654.134001992||31654.134001992|31654.134001992|31654.134001992|31654.134001992|30760.148891103|30571.480112473|30571.480112473|30305.222361077||||-34301.764871417|-34301.764871417|-34301.764871417|-34301.764871417|-34301.764871417|-34301.764871417|-34406.499841255|-34406.499841255|-35737.777601395|-36561.419557105|-36828.032399185|-36828.032399185|-36828.032399185|-36828.032399185|-37326.58320887|-37326.58320887|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978||-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37847.407538864|-38324.268566499|-38324.268566499|-40543.631740554|-40762.199679697|-40762.199679697|-40844.375417965|-40844.375417965|-40844.375417965|-41715.972686628|-42684.414096253|-43585.696415128|-43585.696415128|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|36876.184640386|36876.184640386|36876.184640386|35215.205155984|33959.203896277|33959.203896277||33044.621256896|33044.621256896|33044.621256896|32938.468063218|32362.923534837|32362.923534837|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|31100.297532108||31100.297532108|31100.297532108|31100.297532108|31100.297532108|31100.297532108|31100.297532108||31100.297532108|31100.297532108||31064.21948012|30110.2438668|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32503.584255303|-32670.649172559|-33184.054636176|-33412.83848464|-33514.730960118|-33514.730960118
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2076.5214499552|2076.5214499552|2076.5214499552|2076.5214499552|2076.5214499552|2076.5214499552|2076.5214499552|-2338.3552766844|-2338.3552766844|-2421.5058629827|-2476.1176255363|-2550.1306950404|-2583.4785500448|-2599.9761667165|-2670.2512963517|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946||-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2705.3966139946|-2738.4962377718|-2766.3847086353|-2776.8617402405|-2776.8617402405|-2776.8617402405|-2789.5686002672|||||-2795.9095558525|-2817.9550620583|-2830.2278467314|-2857.7531630349|-2870.0035144832|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|2608.8482757531|||2608.8482757531|2608.8482757531|2608.8482757531||2608.8482757531|2608.8482757531|2603.7203063923|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-2997.5571765519|-3123.3968628354|-3220.9965142616|-3232.4961269573|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3257.078681801|-3361.4763131122|-3454.1403479024|-3603.4892754471|-3681.0991949413|-3727.6102166014|-3768.7335740016|-3828.5928600017|-3870.936511113|-3917.9850123478|-3973.1481650862|3461.5454752022|3461.5454752022|3461.5454752022|3461.5454752022|-3636.893916442|-3658.2640943728|-3658.2640943728|-3678.6267715253|-3730.4186350281|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032||-3730.7173405032|-3730.7173405032|-3730.7173405032||-3730.7173405032||-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3730.7173405032|-3756.3526005591|-3797.0584450656|-3805.0649389618||||-3807.0165988465|-3833.9073320516|-3860.4525911685|-3905.5028790761|-3938.8920878623|-3947.102319847|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539||-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|3630.7152370939|3630.7152370939|3617.4262186345|3617.4262186345|3579.0846873716|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3514.9798822569|3400.5332025077|3328.3702250086|3307.0780277873|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3624.3359155911|-3634.2621284346|-3674.4579204829|-3681.6199116477|-3683.2817718075|-3683.2817718075|-3683.2817718075|-3686.4241908972|-3725.7491009969|-3766.1408654283|-3766.1408654283|3446.857896873|3446.857896873||3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873||3446.857896873|3446.857896873|3446.857896873|3416.633726741|3416.633726741|3416.633726741||3416.633726741|3416.633726741||3416.633726741|3384.5930297123|3325.103366347|3311.5037403855|3226.3930448728|3149.0478276364|3059.2198084849|3051.9578794167|3051.9578794167|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185837.80956745|185837.80956745|185837.80956745|185837.80956745|185837.80956745|184555.89951939|-211969.76713421|-211969.76713421|-211969.76713421|-211969.76713421|-211969.76713421|-211969.76713421|-211969.76713421|-211969.76713421|-217510.85237134|-220573.16930149|-223220.18811277|-224355.76456975|-229539.73841083||-239095.66311499|-239095.66311499|-239095.66311499|-239300.73679443|-240778.59643826|-241427.25413544|-241427.25413544|-241427.25413544|-241427.25413544|-248891.39348382|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|219232.2894463|||||219232.2894463|217680.09526242|217680.09526242|217680.09526242|214539.81140439|214539.81140439|214539.81140439|214539.81140439|212488.67933821|211550.65752841|211550.65752841|211550.65752841|205667.39725378|203102.66361532|196919.95508064|196919.95508064|187077.72786737|||181503.03096375|178654.52649259|178654.52649259||178654.52649259|178654.52649259|178654.52649259|178654.52649259|178532.80721399|177281.24347406|177281.24347406|174951.38163785|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|172742.96468729|-213306.44856426|-213306.44856426|-213306.44856426|-213306.44856426|-213306.44856426|-213412.72062695|-218486.35625217|184540.16626084|184540.16626084|184540.16626084|184540.16626084|184540.16626084|184540.16626084|183933.5180676|183837.67662667|183837.67662667|182496.73827422|182496.73827422|182496.73827422|182496.73827422|182496.73827422|182496.73827422|182496.73827422|180579.70919358|180181.35691849|180181.35691849|180181.35691849|180100.44064011|180100.44064011|176856.04515567|173475.27701012|173475.27701012|173475.27701012|173475.27701012||173475.27701012|173475.27701012|173475.27701012||173475.27701012||173475.27701012|172328.0855668|171920.09507423|167827.88341581|-194953.42593386|-194953.42593386|-194953.42593386|-194953.42593386||||-194953.42593386|-194953.42593386|-194953.42593386|-194953.42593386|-194953.42593386|-194953.42593386|-199103.80659317|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170645.88843015|169139.8760335|167438.75114833|165504.16794259|162526.85326954||157852.05918838|154870.17721314|154870.17721314|154870.17721314|149622.41912571|-182190.44015677|-182190.44015677|-182190.44015677|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-186055.49058988|-186055.49058988|-186100.54509986|-194306.16122207|-194906.8458023|-196302.05089144|-200374.50099049|176878.25592964|176878.25592964|176878.25592964|176878.25592964|176878.25592964|176878.25592964|172159.17325516|167804.63695018|167327.37438909|166353.5486285|166353.5486285|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549||165070.66219549|165070.66219549|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162573.62254256|159804.02504729|155887.8056081|153258.67289789|152759.63655321|151721.81839246||-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732||-164616.53832732|-164616.53832732||-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-169879.48703035|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74313.133031128|-74553.481145698|-74870.534606331|-77306.14956259|-77651.277291766|-78571.329989835|-78571.329989835|-79129.255544261||-80582.50616029|-82741.673511434|-83868.526123815|-84053.118671377|-84053.118671377|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|75095.005315244|74105.561461382|72206.179401536|72037.668650413|72037.668650413|72037.668650413|||||72037.668650413|71091.854056014|70052.060062238|69441.177846931|68856.864274368|64796.515860409|-71737.07870709|-71737.07870709|-71737.07870709|-71737.07870709|-71737.07870709|-71737.07870709|-71737.07870709|-71737.07870709|-72071.824461668|-72071.824461668|-72071.824461668|||-72071.824461668|-72071.824461668|-72071.824461668||-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72071.824461668|-72113.138290742|-74464.598100825|-76270.72194419|-76270.72194419|-76270.72194419|-76270.72194419|-76270.72194419|-77310.150548383|-77310.150548383|-79666.833942648|-79686.527256803|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|70157.153520131|68872.45918134|68872.45918134|68872.45918134|68872.45918134|68872.45918134|68872.45918134|68872.45918134|68872.45918134|68086.065757045|67356.73973005|67188.868956375|67188.868956375|67188.868956375|67188.868956375|67188.868956375|65986.669047634|65986.669047634|65986.669047634||65986.669047634|65986.669047634|65986.669047634||65986.669047634||65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634||||65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65162.965608482|63592.184009424||61807.982232694|56914.424702993|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-64409.806020722|-64409.806020722|-64409.806020722|-64409.806020722|-64409.806020722|-65094.228911913|-66321.365457681|-67407.072730757|-67668.969700841|-68726.633000934|-68751.814445483|-69563.673297571|-69563.673297571|-69563.673297571|-69563.673297571|-69563.673297571|-70248.52588619|-70476.139873544|-71112.377637271|-71180.419596968|-71222.688441076|-72380.764934528|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|65414.503001514|65414.503001514|64210.558890571|62000.620989523|61843.581604284|61843.581604284|61843.581604284||61376.68282927|61376.68282927|61376.68282927|61376.68282927|61187.29246773|61187.29246773|61187.29246773|61187.29246773|61187.29246773|60718.705458701|60718.705458701|60718.705458701|60718.705458701|60718.705458701|60718.705458701||-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067||-65955.109597067|-65955.109597067||-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31681.304159356|-32126.449065951|-32323.832295501|-32932.03588389|-33455.039870989|-33677.22893226|-33677.22893226|-33677.22893226|-33677.22893226|-33677.22893226|-33677.22893226|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436||29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|29209.038509436|27243.376121596|25323.195690662|-30318.010683338|-30318.010683338|-30318.010683338|-30318.010683338|-31508.900759265|||||28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|28174.419422596|27713.243802885|25763.228810542|25763.228810542|25763.228810542|25483.636256032|25483.636256032|||25483.636256032|25483.636256032|25483.636256032||25483.636256032|25056.818062257|24983.417360812|24983.417360812|24939.90817868|24449.897976311|23891.553307012|23165.614785569|22228.460872854|-26649.504975509|-26649.504975509|-26649.504975509|23038.564198632|23038.564198632|23038.564198632|23038.564198632|23038.564198632|23038.564198632|23038.564198632|23038.564198632|22801.182442925|22451.313825472|-25978.932938045|-25978.932938045|-25978.932938045|-25978.932938045|-25978.932938045|-25978.932938045|-26484.925486717|-27288.806096352|-27926.451218169|-28773.834686855|-29782.03854095|-30046.709489944|-30502.996282096|-30502.996282096|-30502.996282096|-30502.996282096|-30502.996282096|-30502.996282096|-30502.996282096|-30502.996282096|-31378.329202329|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-32659.678751667|-33256.266765915|-33256.266765915||-33256.266765915|-33256.266765915|-33256.266765915||-33256.266765915||-33256.266765915|-33256.266765915|-33256.266765915|-33256.266765915|-33256.266765915|-33256.266765915|-33565.296406572|-33819.77378508||||-34666.415316756|-35477.673230563|-35477.673230563|29964.173888514|29964.173888514|29964.173888514|29964.173888514|29964.173888514|29964.173888514|29964.173888514|-34065.410930477|-34065.410930477|-34065.410930477|-34065.410930477|-34864.345478308|-34907.606087009|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975||-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35372.218902439|-35372.218902439|-36152.465447154|-37224.961607949|-38281.434083888|-38281.434083888|-39062.704537653|-39678.005041837|-39771.936506381|-39771.936506381|-39771.936506381|-39771.936506381|-39979.929451535|-41230.477168372|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-43275.344926793|-44000.383251992|-44847.648057769|-45275.164508633|-46169.627231814|-46317.749668906|-46317.749668906|-46424.245087663|-46424.245087663|-46424.245087663|40223.649278289|40223.649278289||40223.649278289|40223.649278289|40223.649278289|40154.054753655|39390.61639295|39134.018214389|39110.02023821|37452.800264678|36830.889182975|36312.099092195|36132.887880216|35644.875422462|-40059.498522636|-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40488.331691818|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31388.769575256|-32451.410639174|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-32902.424702242|-34019.360780268|-34149.289755854|28616.630183169|28616.630183169|28616.630183169||28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|28616.630183169|27279.58909241|26882.07859551|26882.07859551|26882.07859551|26882.07859551|26882.07859551|26882.07859551|||||26882.07859551|26882.07859551|26882.07859551|26882.07859551|26882.07859551|25974.531772789|25138.368636432|24931.520707147|23354.467452386|23288.021196688|23288.021196688|23288.021196688|23118.938287939|23118.938287939|23118.938287939|23118.938287939|23118.938287939|||23118.938287939|23118.938287939|23118.938287939||23118.938287939|23118.938287939|23118.938287939|23118.938287939|23118.938287939|23118.938287939|22826.59809771|22674.445294029|22674.445294029|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27110.921852725|-27809.357614139|-28567.416807579|-28567.416807579|-28733.24089731|-29267.4898859|-29749.988762111|-31083.32084679|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-31982.892157481|-32024.866861088|-32024.866861088|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203||-32118.666901203|-32118.666901203|-32118.666901203||-32118.666901203||-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203|-32118.666901203||||-32450.503293831|-32450.503293831|-32450.503293831|-32668.831226952|-32668.831226952|-32884.812474392|-33558.124971546|-33831.249968385|-35595.833298205|-36428.703664672|-37030.820247939|-37030.820247939|-37030.820247939|-37030.820247939|-38398.133608821|-38578.481787578|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003||-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-43757.206407721|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|37855.920469233|37428.80052137|36218.111690411|35597.901878234|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-41055.195024067|-42144.661137852|-43091.290153169|-43423.655725743|-43873.506361937|-44092.784846596|-44941.983162885|-45143.358248127|-45143.358248127|-45143.358248127|-45645.398053475|-46522.664503861||-46986.293893179|-47118.104325754|-47381.227028616|-47515.252254017|-47675.280282242|-47747.538110071|-47747.538110071|-47747.538110071|-48355.597900079|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081||43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081||43886.742656081|43886.742656081||43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183||-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24117.965429183|-24247.739365759|-25003.043739732|-25392.270821925|-26038.634246583|-26817.926940648|-26830.318162754|-26830.318162754|-26830.318162754|-26872.923657721|-26872.923657721|-27661.42522078|||||-27661.42522078|-27661.42522078|23240.568970124|23240.568970124|23240.568970124|23240.568970124|23240.568970124|23240.568970124|23240.568970124|23240.568970124|23240.568970124|22778.409966804|22738.628212352|22738.628212352|22738.628212352|22356.809124835|21040.899027595|||19845.443363994|19527.39405481|19527.39405481||19527.39405481|19527.39405481|19527.39405481|19527.39405481|19527.39405481|18702.6600609|17863.511178778|17061.123531975|16485.843675549|16485.843675549|16485.843675549|16485.843675549|16485.843675549|15423.647423796|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-17775.54212293|-18210.602358811|-18645.113732012|-19107.348591124|-19456.500065152|-19456.500065152|-19456.500065152|-19456.500065152|-19456.500065152|-19456.500065152|-19537.222294613|-19964.691438459|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294|18240.797944294||18240.797944294|18240.797944294|18240.797944294||18240.797944294||18240.797944294|17676.442160327|17486.602400363|17398.447111515|-18692.199243086|-18692.199243086|-18692.199243086|-18692.199243086||||-18692.199243086|-18692.199243086|-18692.199243086|-18692.199243086|-18745.221381207|-18854.690423563|-19250.211581736|-19592.45731304|-20157.730347823|-20415.811497581|-20567.01277509|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459||-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20897.215939398|-22110.795488221|-22749.562331136|-22749.562331136|-23235.624812374|-23337.191126387|-23337.191126387|-23351.323473764|-23685.914970849|-23876.016634276|-24270.574038085|-24739.526708983|-25016.140787759|-25117.134139587|-25117.134139587|-25117.134139587|-25735.704599541|-26651.436011692|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|20938.707589477|20648.563988308|19923.404431453|19695.449368281|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|18968.18194127|18742.424379189|-21100.653285796|-21100.653285796|-21100.653285796||-21100.653285796|-21449.234509976|-21449.234509976|-21449.234509976|-21449.234509976|-21449.234509976|-21453.684580217|-21453.684580217|-22132.427311353|-22286.585901503|-22736.206557225|20079.860689677|20079.860689677|20079.860689677|-21898.066312825||-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825||-21898.066312825|-21898.066312825||-21898.066312825|-21898.066312825|-21898.066312825|-22293.962569806|-22369.209068444|-22369.209068444|-22369.209068444|-22369.209068444|-22524.676742715|-22629.724373722|-22629.724373722|-23101.360415247|-23523.674615527|-23523.674615527
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15782.544420834|-15843.90858228|-15843.90858228|-15843.90858228|-15843.90858228|-16044.3428692|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022||14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14988.303795022|14812.004216691|14576.679789016|14576.679789016|14576.679789016|14576.679789016|14576.679789016|14576.679789016|14576.679789016|14576.679789016|-15881.694390924|-15881.694390924|-15881.694390924|-16252.438212138|||||-16264.93134682|-16349.142546857|-16349.142546857|-16349.142546857|-16349.142546857|-16349.142546857|-16349.142546857|-16349.142546857|-16595.158385397|-16751.842650441|-16974.825167157|-17168.139074619|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|||-17211.253026003|-17211.253026003|-17211.253026003||-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17211.253026003|-17419.170028893|-17577.411143214|-17879.345714682|-17967.525573682|-17967.525573682|-18108.361748535|-18354.290831706|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|-18583.435494967|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16832.633405748|16817.021132714|16817.021132714|16817.021132714|16561.134591904|16432.371768782|-17892.861836547|-17892.861836547||-17892.861836547|-17892.861836547|-17892.861836547||-17892.861836547||-17892.861836547|-17892.861836547|-17892.861836547|-17892.861836547|-17892.861836547|-17892.861836547|-17892.861836547|-17892.861836547||||-17892.861836547|-17976.513151719|-17980.014613021|-18205.016236691|-18250.018040767|-18425.020045297|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811||-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-19117.615689789|-19507.906321988|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102||17589.190748102|17589.190748102|17541.323053446|17244.686867012|17244.686867012|17244.686867012|17244.686867012|16849.096518902|16451.643497607|16451.643497607|16451.643497607|16451.643497607|16451.643497607|16391.826108452|16254.171616533||16254.171616533|16254.171616533|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593||-17021.500996593|-17021.500996593||-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17262.778885103|-17375.591216177|-17375.591216177
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|84780.063575156|83994.515083506|-102854.71181961|-102854.71181961|-102854.71181961||-107110.79091067|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|90823.084260247|87036.760289163|85918.622543514|81026.247270571|81023.608078413|80554.282560835|80554.282560835|80554.282560835|80554.282560835|80554.282560835|||||80554.282560835|79458.990815846|79458.990815846|78815.54535094|74722.828167711|74470.33942309|74470.33942309|74470.33942309|74470.33942309|74470.33942309|74470.33942309|74470.33942309|74470.33942309|73317.043803433|70107.826448259|-81931.605668927|-81931.605668927|||-81931.605668927|-81931.605668927|-81931.605668927||-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-81931.605668927|-84574.006298807|-86276.673665342|-88746.304072602|-90268.115636224|-91247.906262471|-95725.451402746|-97078.279336384|-98249.727575783|-98249.727575783|-99943.349320857|-99943.349320857|-99943.349320857|-99943.349320857|-99943.349320857|-99943.349320857|-99943.349320857|-102881.4992454|-105446.11027266|-107034.56696963|-110249.51885514|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|-114058.61699182|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319|100126.84738319||100126.84738319|100126.84738319|100126.84738319||100126.84738319||100126.84738319|97457.608203548|94683.46691796|94683.46691796|-106940.34163029|-106940.34163029|-106940.34163029|-106940.34163029||||-106940.34163029|-106940.34163029|-106940.34163029|-106940.34163029|-107867.04625588|-112068.94028431|-114271.46057661|-114271.46057661|-114271.46057661|-114271.46057661|-115312.73397401|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-116569.42954458|-116651.76486985||-116651.76486985|-116668.05880638|-116668.05880638|-116668.05880638|-116964.50978487|-119873.46887021|-119873.46887021|-120498.29874468|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125919.17732412|-128726.86369346|-131290.9596594|-132945.51073267|-134150.56748075|-136922.85275638|-137836.50306265|-139018.33673628|-141259.37823906|-141259.37823906|-141259.37823906|-142132.64248785|-142330.4228245|-142330.4228245|-143707.31212902|-143707.31212902|-144997.01347668|-148107.79275187|-151700.97870601|-151700.97870601|-153862.19856224|-156519.1095136|-156648.34715846|-156648.34715846|-156648.34715846|-156648.34715846|-156648.34715846|-158131.49684273|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978||137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|130865.16746887|130865.16746887||128561.29718763|125861.50347615|125861.50347615|125861.50347615|125861.50347615|125861.50347615||122229.44830683|-141231.84223924||-141231.84223924|-141231.84223924|-141231.84223924|-143463.1580436|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21677.703981598|20391.170086304|20391.170086304|20391.170086304|20391.170086304|20391.170086304|20391.170086304|20391.170086304|20151.300095893|20012.555662104|19967.737449947|19967.737449947|19967.737449947|19967.737449947|19967.737449947|19967.737449947|19967.737449947|19967.737449947|19967.737449947||19967.737449947|19967.737449947|19891.930499941|19585.478333267|18308.296753453|18308.296753453|18308.296753453|17998.107503837|17841.786115374|17594.762350416|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18460.084909559|-18591.204534332|||||-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|||-18591.204534332|-18591.204534332|-18591.204534332||-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|-18591.204534332|17419.698164407|17419.698164407|17419.698164407|17419.698164407|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18727.601221322|-18753.445801469|-18859.384223855|17719.569173521|17719.569173521|17719.569173521|17719.569173521|17719.569173521|17719.569173521|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745|17654.902156745||17654.902156745|17637.466326391|17637.466326391||17637.466326391||17637.466326391|17560.518140434|17422.24237826|17356.380420289|-18186.215988195|-18186.215988195|-18186.215988195|-18186.215988195||||-18186.215988195|-18186.215988195|-18186.215988195|-18186.215988195|-18186.215988195|-18431.90665355|-18555.50204142|-18555.50204142|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467||-18754.346206467|-18754.346206467|-18825.941298308|-18825.941298308|-18825.941298308|-18859.934775898|-18899.37197322|-19075.413303578|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19248.864288706|-19435.404765229|-19589.338628032|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19684.796974909|-19691.477746801|-19691.477746801|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175||18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18546.619347972|18492.35483108|18456.845352691|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20351.573391279|-20420.637101421|-21059.596779357|-21279.551977063
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37466.103838492|37466.103838492|37466.103838492|37466.103838492|37466.103838492|36959.559820547|36746.733133941|36608.003869062|36608.003869062|36114.448743403|35728.564805765|35728.564805765|35728.564805765|35430.635562673|35430.635562673|35324.858719349|35324.858719349|34491.509688166|-37062.211457593||-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37831.390414645|-37883.659270308|-37883.659270308|-37883.659270308|-37883.659270308|-37883.659270308|-37883.659270308|-37883.659270308|-38130.44354359|||||-38130.44354359|-38656.918441139|-38656.918441139|-38656.918441139|-38994.625445043|-38994.625445043|-38994.625445043|-38994.625445043|-38994.625445043|-38994.625445043|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|||36469.724856148|36469.724856148|36469.724856148||36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|36469.724856148|35974.694284609|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35335.651454817|35200.723838686|34739.693154095|34144.103504551|33971.226116167|33743.029017964|33620.032242182|33526.098281594|33526.098281594|33526.098281594|33526.098281594|33526.098281594|33526.098281594|33526.098281594|32903.99809066|32469.133445259|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34331.203133894|-34543.003482105|-34561.539115149|-34561.539115149|-34561.539115149|-34561.539115149|-34561.539115149|-34712.821239055|-35091.137332167|-35091.137332167|-35212.374813518|-35374.860903909||-35458.149364607|-35458.149364607|-35458.149364607||-35458.149364607||-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607||||-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-35458.149364607|-36078.499294008|-36473.332548898|-36556.480609887|-36984.97845543|-37059.504054087|-37059.504054087|-37059.504054087|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487||-37203.133530487|-37531.259478319|-37679.949973233|-37679.949973233|-37694.388859148|-37979.876510164|-38383.196122404|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-39213.393771528|-39359.326412809|-39893.696014232|-40134.192610163|-40134.192610163|-40341.891647864|-40341.891647864|-40341.891647864|-40341.891647864|-41288.212942071|-42120.236602301|-42658.596224779|-43665.106916421|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-44262.574368391|-44860.605735015|-44860.605735015|-44860.605735015||-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-45031.228594461|-45351.365104956|-45534.850116618|-45914.896111225||-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225||-45914.896111225|-45914.896111225||-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-46797.10679025|-47085.555524077|-47085.555524077|-47085.555524077
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16613.08950067|-16986.766111855|-17293.629013173|-17663.476681303|-18156.332012194|-18156.332012194|-18156.332012194|-18156.332012194|-18156.332012194|-18156.332012194|-18156.332012194|-18437.59112466|-18474.78577453|-18474.78577453|-18474.78577453|-18474.78577453|-18474.78577453|-18474.78577453|-18474.78577453||-18474.78577453|-19085.317527256|-19465.352808062|16748.873011187|16748.873011187|16748.873011187|16748.873011187|16748.873011187|16748.873011187|16018.747790207|15622.882624916|15622.882624916|15622.882624916|15622.882624916|15216.471364768|15216.471364768|15216.471364768|14916.079294187|14477.86588243|14109.710965963|14109.710965963|||||14065.789962181|13358.655513534|13082.950570594|12701.056189549|12378.395766165|12263.217517961|12078.019464402|11873.910516002|11775.16020993|11775.16020993|11775.16020993|11775.16020993|11775.16020993|11775.16020993|11775.16020993|11775.16020993|11775.16020993|||11775.16020993|11775.16020993|11633.511344366||-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13197.197286295|-13610.219206995|-13802.986675302|-13802.986675302|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|11914.025521745|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14468.237105209|-14513.596783566|-14720.324805989|-14720.324805989|-14720.324805989|-14742.605569864|12794.88948841|12794.88948841|12794.88948841|12794.88948841|12672.654987122|11757.394430136|11196.699539056|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238||-12370.283699238|-12370.283699238|-12370.283699238||-12370.283699238||-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238||||-12370.283699238|-12370.283699238|-12370.283699238|-12370.283699238|-12433.648554708|-12577.387283009|-12708.208092233|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12980.137649817|-13071.819610908|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127||-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13565.005701253|-14132.727025229|-14132.727025229|-14132.727025229|-14132.727025229|-14324.107438554|-14324.107438554|-14338.452709505|-14461.058566116|-14770.620629018|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-15084.534829898|-15256.149810998|-15390.7541989|-15390.7541989|-15390.7541989|-15509.171332111|-15593.668311248|-15593.668311248|-15806.853679164|-16204.837421294|-16356.48602366|-16394.984470733|-16617.204967481|-16775.227741645|-17026.364157384|-17347.071285982|15756.352118335|15756.352118335|15756.352118335|15756.352118335||15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335||15756.352118335|15667.057909261|15454.577665755|15454.577665755|15268.631914616|15268.631914616||15268.631914616|15045.146571795||-16430.355430583|-16430.355430583|-16430.355430583|-16430.355430583|-16430.355430583|-16442.617145092|-16645.130161214|-16678.477956904|-16844.975507671|-16984.972786301|-17199.166193992|15293.151114942|15293.151114942|15293.151114942
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-288729.08839855|-296504.54266506|-300393.93629451|-309298.81810501|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|263123.61958599|260338.87550516|260338.87550516|260338.87550516||260338.87550516|260338.87550516|260338.87550516|260338.87550516|260338.87550516|260338.87550516|260338.87550516|260338.87550516|254459.8616724|247035.13260961|247035.13260961|247035.13260961|244566.81401067|226352.01556742|221656.80934249|221656.80934249|217979.78815832|214338.65350925|208376.28167694|-246620.93147177|-246620.93147177|||||-246620.93147177|-246620.93147177|-246620.93147177|-246620.93147177|-246620.93147177|-252745.47941308|214606.2282477|214606.2282477|214606.2282477|214606.2282477|214606.2282477|214606.2282477|214606.2282477|214606.2282477|214606.2282477|212590.25360856|196044.72623173|||179688.58470193|-212177.89124394|-212177.89124394||-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-212177.89124394|-223058.76804882|-230592.68106816|-230592.68106816|-230592.68106816|-230592.68106816|-237291.86785351|-238679.85317057|-240144.28130063|-249326.97922293|-260835.53246992|-263176.5832962|-263176.5832962|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226425.85322815|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|226201.65380468|221862.94867187|220769.0724344|220769.0724344|215225.3809395|215225.3809395|215225.3809395|215225.3809395|213704.17399938||213704.17399938|206282.41555487|196094.56187021||196094.56187021||196094.56187021|196094.56187021|196094.56187021|196094.56187021|189799.51318912|188360.57021014|186122.85578904|181164.28421005||||175988.09356672|174347.8817408|170830.75609689|-197003.86592483|-197003.86592483|-204087.62880537|-212819.58756152|-216127.3195128|-219926.93767013|-219926.93767013|-221130.66719187|-221130.66719187|-221130.66719187|-221130.66719187|-221130.66719187|-221500.7413243|-226584.157027|-228365.73003|-229687.45238896|-229687.45238896|-229687.45238896||-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-246847.16932107|-247607.9659123|-251286.62879145|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|201703.30771429|189003.6752381|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|178475.64213299|178475.64213299|178475.64213299|178475.64213299|178475.64213299|177334.04681443|176676.7186827|175960.7638058|175960.7638058|164656.40422867|153757.11580964|152171.62662501|152171.62662501|152171.62662501|150212.91847224|-171319.24278385||-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-174176.9364265|-175891.04047389|-176084.48941543|-178588.3215727|156598.73554294||156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294||156598.73554294|156598.73554294||156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3469.9453356412|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3470.1154804706|-3569.7721981119|-3569.7721981119|-3589.2828506336|-3589.2828506336|-3589.2828506336||-3760.8698340373|3272.5522593031|3272.5522593031|3272.5522593031|3272.5522593031|3272.5522593031|3272.5522593031|3272.5522593031|3243.9125642018|3243.9125642018|3243.9125642018|3178.4534488365|3178.4534488365|3178.4534488365|3114.6704987073|3077.6558189624|3077.6558189624|3077.6558189624|3077.6558189624|3077.6558189624|3077.6558189624|||||3077.6558189624|3077.6558189624|3077.6558189624|3077.6558189624|3037.3953544027|3012.8954992626|3012.8954992626|2972.3163800616|2972.3163800616|2972.3163800616|2972.3163800616|2972.3163800616|2945.2054074835|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|||-3296.0427270685|-3296.0427270685|-3296.0427270685||-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3296.0427270685|-3399.491918965|-3434.4653320555|-3434.4653320555|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3492.2750933059|-3513.0834370065|-3553.1482633406|-3645.9980703784|-3826.1089670871|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494||-3851.6653971494|-3851.6653971494|-3851.6653971494||-3851.6653971494||-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494||||-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3851.6653971494|-3920.1837746104|-4028.2597495671|-4073.0663884079|-4269.7959871199|-4322.5510967999|-4356.05073679|-4356.05073679|-4396.6675762839|-4396.6675762839|-4510.186195871|-4516.8735509678|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518||-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4678.0701188354|-5033.4112431504|-5083.2854853709|-5083.2854853709|-5099.4838726343|-5130.5059981266|-5130.5059981266|-5130.5059981266|-5231.1177756963|-5345.6864174403|-5355.7626860448|-5461.0959086972|-5461.0959086972|-5542.8843429969|-5588.2048255522|-5601.8942506135|-5641.5491673483|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5891.7229616591|-5897.1114018173|-5897.1114018173|-5897.1114018173|-5897.1114018173|-5897.1114018173|5429.8677615675|5429.8677615675|5429.8677615675|5176.5197350749|-5722.2595863272|-5722.2595863272|-5750.843984808|-5760.2394874173|-5760.2394874173|-5823.0438749081|-5831.2831502944|-5831.2831502944||-5831.2831502944|-5831.2831502944|-5868.6479447715|-5917.9421608572|-5992.7135120636|-6046.3216900735|-6046.3216900735|-6046.3216900735|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577||-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577||-6106.5702352577|-6106.5702352577||-6195.9399660599|-6195.9399660599|-6195.9399660599|-6210.4888511776|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|105858.85639056|105858.85639056|105858.85639056|105858.85639056|105858.85639056|104520.95154507|103306.61282785|101890.68091984|101285.50476667|101285.50476667|101285.50476667|101285.50476667|101285.50476667|101285.50476667|101285.50476667|100772.78307408|-107859.0694298|-107859.0694298|-107859.0694298||-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-107859.0694298|-108871.18825533|-108880.47932757|||||-108880.47932757|-110472.75480841|-111064.17200934|-111337.96889927|-111747.74322141|-112836.38135712|-113545.97928569|-114651.08809521|-115651.20899468|-116929.1211052|-117926.801228|-118022.2688464|-118022.2688464|-118022.2688464|-118022.2688464|-118022.2688464|-118022.2688464|||111683.17400548|111683.17400548|111683.17400548||111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|111683.17400548|110452.35483324|110452.35483324|110452.35483324|110452.35483324|110452.35483324|108947.06092582|107235.62325091|-117813.16376938|-117813.16376938|-117813.16376938|-117813.16376938|-119859.07085486|-122104.52317207|-123703.11502725|-123703.11502725|-123958.35074307|-123958.35074307|-123958.35074307|-123958.35074307|-123958.35074307|-123958.35074307|-124414.83415897|-124696.70883823|-124696.70883823|-125589.14671387|-125589.14671387|-126849.0519043|-128504.50211589|-129260.55790654|-131439.50878505|-132666.12087227|-133579.77885466|-133579.77885466|-133955.30983851|-134644.78870945||-135544.20967717|-136621.34408575|-136707.04898416||-137162.49143351||-137162.49143351|-137162.49143351|-137162.49143351|-137162.49143351|-137162.49143351|-137162.49143351|-137162.49143351|-137162.49143351||||-137162.49143351|-137162.49143351|-137452.76825946|-138278.72624625|-138278.72624625|-138987.47360694|-139739.47358882|-139739.47358882|-140804.97065424|-141594.41183805|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766||131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|130350.75208511|126703.53922437|126703.53922437|126703.53922437|126703.53922437|125576.15469375|125440.17188194|123372.43442215|123372.43442215|122530.48269128|-134266.68803546|-134266.68803546|-134901.87559495|-135140.97288328|-135539.96987031|-136099.96652257|-137288.85169174|-137672.01878154|-137672.01878154|-137672.01878154|-139246.68753504|-140519.4826018|-140519.4826018|-140519.4826018|-140519.4826018|-142910.53622422|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|131232.03754539|129563.37505044|126703.75005604|125876.38895115|124470.54006861|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-132185.38401677|-132300.4266853|-133350.47409477|125105.77301093
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-5487.0615911018|-5487.0615911018|-5519.5128790019|-5669.4587544466|-5701.9861166008|-5701.9861166008|-5717.2668106182|-5717.2668106182|-5728.0065989276|-5728.0065989276|-5728.0065989276|-5753.8962210307|-5805.9958011452|5293.131640445|5293.131640445|5293.131640445|5293.131640445|5293.131640445|5293.131640445||5293.131640445|5293.131640445|5293.131640445|5293.131640445|5167.9240449389|4938.8044943766|4772.5605493073|4722.2894992304|4715.8772213671|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|||||4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|||4691.7575987507|4691.7575987507|4691.7575987507||4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4691.7575987507|4631.9846898157|4631.9846898157|4576.6496553508|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4492.2408412744|4314.4342680827|-4717.2155797316|-4717.2155797316|-4717.2155797316|-4717.2155797316|-4717.2155797316|-4717.2155797316|-4717.2155797316|-4728.2950885907|-4737.2723206563|-4768.3581340625|-4819.8423711806|-4827.4872498782|-4827.4872498782|-4827.4872498782|-4827.4872498782|-4827.4872498782|-4852.485833198|-4900.8175924423||-4916.7417693803|-4987.6441597287|-4987.6441597287||-5082.3823996986||4549.6017813857|4549.6017813857|4549.6017813857|4549.6017813857|4549.6017813857|4549.6017813857|4470.6686459841|4459.0244898036||||4459.0244898036|4459.0244898036|4459.0244898036|4459.0244898036|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4279.0185751696|4114.4650835218|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755||-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|4070.5072232402|4070.5072232402|4062.1385472101|4062.1385472101|4033.7650524557|-4438.1604290671|-4438.1604290671|-4509.9004767412|-4595.1671963791|-4601.8524404212|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4632.1265655083|-4632.1265655083|-4675.1406283426|-4687.6562537139|-4693.0941403876|-4693.0941403876|-4707.8940004785|-4707.8940004785|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4753.1850957198|-4813.816773022||4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672||4351.2507087672|4329.1674541858|4299.3527268731|4266.2252520812|4249.3766225898|4249.3766225898||4249.3766225898|4249.3766225898||4229.0295806554|4173.8019514264|4173.8019514264|4133.98072898|4133.98072898|4133.98072898|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11325.045675759|-11325.045675759|-11325.045675759|-11325.045675759|-11325.045675759|-11325.045675759|-11325.045675759|-11382.772439209|-11382.772439209|-11414.747154677|-11438.052394085|-11657.280437873|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826||11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|11060.909733826|||||11060.909733826|11060.909733826|11060.909733826|11060.909733826|11041.566370917|11012.851523241|10929.835025824|10854.261139804|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|||-11848.524270394|-11848.524270394|-11848.524270394||-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-11848.524270394|-12060.026967105|11011.904023176|11011.904023176|11011.904023176|10808.226692417|10685.251880464|10668.05764496|10572.841827733|10462.602030815|10264.002256461|-11368.779165588|-11368.779165588|-11368.779165588|-11368.779165588|-11368.779165588|-11368.779165588|-11423.616253812|-11423.616253812|-11547.906948681|10777.579564466|10777.579564466|10777.579564466|10777.579564466|10777.579564466|10777.579564466|-11471.402169825|-11471.402169825|-11471.402169825|-11471.402169825|-11471.402169825|-11471.402169825|-11532.113522027|-11553.459468919|-11666.621632133|-11848.468480147|-11982.742755719|-12053.047506355|-12054.497229283|-12201.663588092|-12227.403986769|-12510.448874188|11388.731695168||11388.731695168|11388.731695168|11388.731695168||11388.731695168||11388.731695168|11181.368550187|11054.956675885|11054.956675885|11054.956675885|11054.956675885|11054.956675885|11054.956675885||||11054.956675885|11054.956675885|11054.956675885|11054.956675885|11054.956675885|11054.956675885|11054.956675885|-11788.861071509|-11788.861071509|-11788.861071509|-11788.861071509|-11788.861071509|-11890.956746121|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11998.070260588|-12111.506494553||-12111.506494553|-12267.229438392|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12630.842350924|-12681.491501027|-12782.768334475|-12799.742593861|-12865.82510429|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12995.532937664|-13111.147708516|-13162.941898351|-13322.71322039|-13479.681355989|-13491.312617766|-13637.01401974|-13730.135683483|-13730.135683483|-13730.135683483|-13730.135683483|-13730.135683483|-14035.706314981|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222||13073.945502222|12916.050558024|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-75619.081877266|-77671.202085851|-78662.446762057|-79491.607513397|-79609.391991848|-79609.391991848|-81215.991102053|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087|-81475.385139087||-84507.758507694|-84507.758507694|-84507.758507694|-84507.758507694|-84507.758507694|-84507.758507694|-86130.842786326|73718.009134234|73718.009134234|73718.009134234|73718.009134234|73718.009134234|63831.12126026|63496.446000321|63496.446000321|62190.698246961|62190.698246961|62190.698246961|62190.698246961|62190.698246961|62190.698246961|||||62190.698246961|62190.698246961|60745.220274401|59705.80030489|59336.790499864|59336.790499864|59124.211666516|58454.679629462|57989.110653656|57989.110653656|56799.011837396|56243.020353081|56243.020353081|56243.020353081|55066.503831378|55066.503831378|55066.503831378|||55066.503831378|55066.503831378|55066.503831378||55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|55066.503831378|54123.893145976|51943.21460664|51868.009725707|51868.009725707|51868.009725707|51868.009725707|51868.009725707|51868.009725707|51373.675892603|51373.675892603|51373.675892603|50809.639880669|47405.155422966|46855.72824774|45556.364719711|-55722.389234924|-55722.389234924|-56472.323807218|-56472.323807218|-56472.323807218|-56472.323807218|-56472.323807218|-57166.470896909|49660.507851465|49660.507851465|49660.507851465|49660.507851465|49660.507851465|49660.507851465|49472.786501628|49410.847532874|49410.847532874|49034.275036527|47888.083373919||47720.092637688|-53225.483156138|-53225.483156138||-53225.483156138||-53225.483156138|-53225.483156138|-53225.483156138|-53225.483156138|-53225.483156138|-53225.483156138|-53409.381194271|-53409.381194271||||-53409.381194271|-53409.381194271|-53409.381194271|-53409.381194271|-53409.381194271|-54107.645771412|-56405.717523791|-56900.797248657|-58367.552498508|-59263.947220564|-59521.052467294|-60123.391630326|-61764.879589251|-62433.199543613|-63279.242736732|-63279.242736732|-63279.242736732|-63279.242736732|-63279.242736732|-63354.714151924|-63710.37606574||-63710.37606574|-63710.37606574|-65055.973406377|-65257.32877058|-65257.32877058|-65257.32877058|-65257.32877058|-65705.365300644|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56419.0997676|56419.0997676|56419.0997676|56419.0997676|53826.777519556|49551.975021729|-57614.228368236|-57614.228368236|-58004.698186929|-58732.997985476|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543||53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428||-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131||-57043.33200131|-57043.33200131||-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57353.702223677|-57715.224692975|51797.057929293|51797.057929293|51797.057929293|51797.057929293
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23034.067189333|-23844.519099259|-23888.354554732|-24353.727283036|-24581.919203373|-24871.576892637||-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-25537.600046065|-26202.888940072|-26316.299253273|-26316.299253273|-26316.299253273|-26316.299253273|-26540.332503637|-26733.702781819|-27520.700658468|||||-27520.700658468|-27520.700658468|-27520.700658468|-27520.700658468|-27620.222953853|-27989.136615392|-28245.658201743|-28245.658201743|-28245.658201743|-28245.658201743|-28245.658201743|-28245.658201743|-28517.398001936|-29416.553335485|24973.038717284|24973.038717284|24973.038717284|||24973.038717284|24973.038717284|24973.038717284||24973.038717284|24973.038717284|24973.038717284|24973.038717284|24973.038717284|24973.038717284|24973.038717284|24603.376352538|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30174.817514071|-30558.13057119|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|25670.671611184|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-29902.85417111|-30375.393523456|26289.901274465|26289.901274465|26289.901274465|26289.901274465|26289.901274465|26289.901274465|26289.901274465|26289.901274465||25955.445860516|25167.16206724|24794.0689636||23785.076626223||-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719||||-28106.419480719|-28106.419480719|-28106.419480719|-28106.419480719|-28218.243867465|-28287.062918334|-28287.062918334|-28287.062918334|-28492.978911523|-28492.978911523|-28661.643235026|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295||-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-30883.953383661|-31846.849634652|-31846.849634652|-31846.849634652|-32193.72181628|-32278.668908988|-32278.668908988|-34304.076565542|-34393.418406158|-34851.020451286|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|26591.155278708|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783||26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|24559.515103092|23135.572336769|22526.408814278|22526.408814278|22526.408814278|22526.408814278|22526.408814278||||||22526.408814278|22526.408814278||22526.408814278|22526.408814278||22526.408814278|22526.408814278|22526.408814278|22526.408814278|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007||-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-103474.41178007|-104277.12420007|||||-104796.80466675|-105263.33909475|-105263.33909475|-105280.04826512|-105280.04826512|-106433.38696125|-107948.20773472|-110192.45303858|-111130.5033762|-112539.44819578|-114593.83132864|100597.35411062|100597.35411062|100597.35411062|100597.35411062|100597.35411062|100597.35411062|||100597.35411062|100597.35411062|100597.35411062||100597.35411062|100597.35411062|100597.35411062|94452.615678465|-108219.15897969|-108219.15897969|-108219.15897969|-108219.15897969|-108219.15897969|-108219.15897969|-108219.15897969|-108219.15897969|-110654.62108855|-112527.35676505|-113359.98890031|-113359.98890031|-113359.98890031|-113359.98890031|-113359.98890031|-113359.98890031|-113359.98890031|-115861.09877812|-118162.33197569|-119158.14663966|-121142.38515518|-123097.09461686|-124224.54957429|113803.84960992|113803.84960992|113803.84960992|113803.84960992|113803.84960992|113803.84960992|113803.84960992|113803.84960992|113803.84960992|111883.45109099|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252|-124664.73325252||-125471.92583613|-126757.69537348|-128008.55041498||-128087.27823887||-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388||||-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|-130932.19241388|117617.29002375|117617.29002375|117617.29002375|117617.29002375|117617.29002375|117596.98891528|116763.32101697|115725.91224108|114670.87930998|114670.87930998|113978.75478886|112437.50532096|111897.2281344|110180.25348267|108055.83720296||105529.42864563|105529.42864563|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|104876.33797105|103373.70885673|103343.00984081|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|101255.54024795|99667.266942163|-108414.70616275|-108414.70616275|-108414.70616275|-108414.70616275|-108414.70616275||-108414.70616275|-109101.0305788|-109101.0305788|-109101.0305788|-109101.0305788|-109267.81175422|-109414.23528246|-109876.92809163|-111313.25343514|-111836.94826127|-112774.38695696|-112974.26169032|-112974.26169032|-112974.26169032|-112974.26169032||-112974.26169032|-112974.26169032|-114104.73521146|-114977.48356829|-115030.5372981|-116595.04144234||109223.22532394|109223.22532394||109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394|109223.22532394
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23023.625148224|23023.625148224|23023.625148224|23023.625148224|23023.625148224|22813.426108918|22813.426108918|22523.251232132|22375.834702368|22350.927447076|22345.099378705|22345.099378705|22345.099378705|22316.905774585|22316.905774585|22316.905774585|22316.905774585|22015.315771093|22015.315771093||21266.797395355|21266.797395355|21266.797395355|21266.797395355|21138.108217061|20472.898018957|20314.331132174|19729.812369083|19436.188109979|19436.188109979|19432.974087762|19432.974087762|19432.974087762|19340.221828926|19340.221828926|19340.221828926|19340.221828926|19340.221828926|-19429.08805224|-19429.08805224|-19429.08805224|||||-19429.08805224|-19471.208946933|-19643.009941037|-19697.296223502|-19697.296223502|-19746.995803891|-19811.662004324|-19850.180004804|-19882.977783115|-20033.308647906|-20167.56516434|-20342.8501826|-20468.166869556|-20561.104053583|-20561.104053583|-20561.104053583|-20561.104053583|||-20757.89339287|-21206.430963838|-21206.430963838||-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|-21206.430963838|19293.038108049|19293.038108049|19293.038108049|19293.038108049|19293.038108049|19293.038108049|19293.038108049|19014.486786721|18763.182878709|18763.182878709|18763.182878709|18763.182878709|18608.536531899|-20250.678201648|-20250.678201648|-20250.678201648|-20250.678201648|-20290.753557387|-20716.948397097|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21002.759956839|-21139.641922024|-21139.641922024|-21216.824357804|-21351.82019482|-21351.82019482|-21550.355772022|-21719.839746692|-21872.044162991|-21941.160181101|-22017.537971332|-22017.537971332||-22017.537971332|-22024.899516796|-22024.899516796||-22024.899516796||-22024.899516796|-22024.899516796|-22024.899516796|-22024.899516796|-22024.899516796|-22024.899516796|-22024.899516796|-22024.899516796||||-22024.899516796|-22024.899516796|-22133.221685329|-22174.779858431|-22174.779858431|-22270.310953812|-22497.567726458|-22716.741918287|-22900.607306527|-22900.607306527|-23031.230340585|-23204.144822872|-23441.728152088|-23441.728152088|-23441.728152088|-23701.920168987|-23871.577965541|-24023.975517268|-24484.972796965|-24783.303107738|-25004.271064994||-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25926.967849993|-26507.088957466|-26507.088957466|-26507.088957466|-26777.321063851|-27222.023404279|-27641.137115866|-27731.326633561|-27731.326633561|-27731.326633561|-28452.872387112|-28452.872387112|-28786.524874569|-28885.02763841|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29269.568858473|-29505.076509414|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25436.903458449|24946.559398277|23643.399331418|23153.777034909|21998.641149899|21593.318487343||21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21493.911712769|21493.911712769|21279.346347522|20883.231671101|20883.231671101|20883.231671101|20883.231671101||20883.231671101|20883.231671101|20628.590745668|20581.767495187|20504.741661318|20484.557606566||20484.557606566|20466.175118407||20459.639020452|20291.26557828|20215.341530681|20215.341530681|20215.341530681|20215.341530681|19983.712811868|19523.569790964|19273.410878849|19245.523295682|19245.523295682|19245.523295682|19245.523295682|19245.523295682
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19085.998280056|19085.998280056|19085.998280056|19085.998280056|19085.998280056|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355|18833.997440355||18833.997440355|18833.997440355|18384.99715595|17959.218071149|17959.218071149|17959.218071149|17959.218071149|17959.218071149|17959.218071149|17849.466754505|17849.466754505|17802.309525464|17802.309525464|17802.309525464|17802.309525464|17802.309525464|17802.309525464|-18979.916634138|-18979.916634138|-18979.916634138|-18979.916634138|||||-19002.921770541|-19002.921770541|-19164.913078379|-19184.347864865|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|||-19328.646543687|-19328.646543687|-19328.646543687||-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19328.646543687|-19696.27393743|-19924.193263811|-20077.992515346|-20105.114216477|-20105.114216477|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20335.476173595|-20368.862415105|-20667.624905673|-21088.472117414|-21762.191241571|-22036.323601746|-22134.80400194|-22195.513034211|-22195.513034211|-22195.513034211|-22314.458926901|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22349.735586583|-22354.991827095|-22354.991827095||-22354.991827095|-22354.991827095|-22354.991827095||-22354.991827095||-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547||||-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-22620.280144547|-23158.644605052|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|-23628.085127313|-23628.085127313||-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22521.39648144|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24630.930131598|-24735.99109485|-24735.99109485|-24735.99109485|-24735.99109485|-24735.99109485|-25012.212327611|-25145.935977519|-25145.935977519|-25145.935977519|-25212.123013286|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878||23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23425.673588753||23370.192876392|23222.297868234|23222.297868234|23222.297868234|23222.297868234|23222.297868234||23222.297868234|22944.219853593||22596.355392881|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-24258.978604931|-24258.978604931
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|8083.9289242905|8083.9289242905|8083.9289242905|8083.9289242905|8083.9289242905|8069.0480546797|8069.0480546797|7858.3867274219|7657.0963638021|7603.4404042245|7494.9337824717|7449.370869413|7435.9676326811|7284.3794686984|7284.3794686984|7284.3794686984|7260.8583430679|7260.8583430679|7260.8583430679||7260.8583430679|7260.8583430679|7260.8583430679|7159.3977184392|7159.3977184392|7159.3977184392|7159.3977184392|6929.0705966151|6929.0705966151|6929.0705966151|6929.0705966151|6663.9673295724|6555.5192550804|6441.6880612004|-6913.0355955216|-6913.0355955216|-6913.0355955216|-6913.0355955216|-6913.0355955216|-7002.8173283573|-7050.9081426193|||||-7131.0090473547|-7211.1211637275|-7338.4679596972|-7457.7421774413|-7605.8246416015|-7669.4131377796|-7669.4131377796|-7707.125708644|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|7068.3090528203|||7068.3090528203|7068.3090528203|7068.3090528203||7068.3090528203|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7726.8788496206|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7837.6305607991|-7920.1450675546|-8134.0500750606|-8356.1667500674|-8372.4075000748|-8488.2305556387|-8553.1694864729|-8553.1694864729|-8553.1694864729|-8620.7438738587|-8630.2709709541|-8671.9677455046|-8698.1381968513|-8698.1381968513|-8698.1381968513|-8817.3757742792|-8913.7508603103|-9074.7231781225|-9150.0286149661|-9150.0286149661|-9180.0317944067|-9264.479771563|-9398.8664128478|-9460.962680942|-9494.4029788245|-9516.4906300961||-9516.4906300961|-9516.4906300961|-9516.4906300961||-9516.4906300961||-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961||||-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9616.1007001068|-9647.8896667853|-9757.7650207226|-9757.7650207226|-9791.3148403983|-9791.3148403983|-9805.3498226648|-9836.4998029608|-9969.0738308159||-9969.0738308159|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10254.510536085|-10439.456151206|-10573.284612451|-10745.871791612|-11009.30199068|-11080.891100756|-11180.434556396|-11192.705062662|-11307.291666913|-11307.291666913|-11307.291666913|-11307.291666913|-11355.324074348|-11465.021451529|-11465.021451529|-11465.021451529|-11465.021451529|-11716.134946143|-11788.006106349|-11788.006106349|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396||10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396||10935.695797396|10450.612095551|10450.612095551|10315.124550612|10167.531703418|10167.531703418||10167.531703418|10167.531703418||10043.924114909|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|581.35064107818|581.35064107818|581.35064107818|581.35064107818|581.35064107818|522.1612852817|-665.45502704842|-665.45502704842|-665.45502704842|-665.45502704842|-712.4500300538|-740.72225561534|-744.96917290593|-747.02130322881|689.31554855523|689.31554855523|689.31554855523|689.31554855523|689.31554855523||689.31554855523|689.31554855523|689.31554855523|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|687.75662912649|679.66796689567|-788.95521282694|-788.95521282694|-788.95521282694|-788.95521282694|-788.95521282694|-788.95521282694|||||-788.95521282694|-788.95521282694|-801.33912536326|-806.76569484807|-809.07299427563|-826.41443808404|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|-826.57453675965|||-826.57453675965|-827.746964005|-827.746964005||-827.746964005|-848.05218222778|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-861.28886704997|-870.20985227774|-894.62205808638|-914.63562009598|-936.59513343997|-949.7168149333|-966.40659365199|-966.40659365199|-966.40659365199|-966.40659365199|-966.40659365199|-966.40659365199|-966.40659365199|-999.56288183554|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283|808.9901209283||808.9901209283|808.9901209283|808.9901209283||808.9901209283||791.93346769811|647.76276989941|647.76276989941|647.76276989941|647.76276989941|647.76276989941|647.76276989941|-802.58212178112||||-802.58212178112|-802.58212178112|-802.58212178112|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-830.72330019817|-843.08144466464|-847.93388230202|-847.93388230202|-873.28803886911|-873.28803886911|-873.28803886911|-873.28803886911|-960.54226541012||-1031.0761069792|-1031.0761069792|-1031.0761069792|-1031.0761069792|-1031.0761069792|-1070.8623410879||-1126.9026012088|-1157.2717437707|-1157.2717437707|-1157.2717437707|-1184.1352708563|-1216.9324331559|-1216.9324331559|-1221.8548557481|-1221.8548557481|-1263.6720619423|-1272.802291047|-1287.5025456078|-1294.6139395642|-1352.4043772936|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1422.5151652865|-1465.5822516179|-1465.5822516179|-1465.5822516179|-1465.5822516179|-1495.7580573532|-1530.5089526147|-1562.4246328577|-1562.4246328577|-1606.8607031752|-1671.6785590835|-1701.8650656484|-1761.0722951649|-1865.3581057387|-1920.4791428873|-1920.4791428873|-1985.4768254304|-2021.752028256|-2023.0476106585|-2023.0476106585|-2023.0476106585||-2023.0476106585|-2023.0476106585|-2023.0476106585|-2042.2751229539|-2058.3515057977|-2058.3515057977|-2058.3515057977|-2058.3515057977|-2080.7238953308|-2111.1376614787|-2123.4862905318|-2124.7625450354|-2155.291716706|-2178.8796852289|-2201.1440946987||-2210.6045496653|-2243.2828329614|-2281.8698144015|-2294.8642215597|-2294.8642215597|-2294.8642215597||-2294.8642215597|-2294.8642215597||-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15561.562971429|-15862.847746032|-16087.528081521|-16087.528081521|-16110.488616859|-16110.488616859|-16110.488616859|-16110.488616859|-16115.530429266|-16115.530429266|-16115.530429266|-16115.530429266|-16115.530429266|-16115.530429266|-16308.926788372|-16308.926788372|-16308.926788372|-16308.926788372|-16308.926788372||-16727.807665805|15138.948520668|15138.948520668|15138.948520668|15138.948520668|15138.948520668|15138.948520668|15138.948520668|15138.948520668|15138.948520668|14958.6641071|14958.6641071|14958.6641071|14958.6641071|-16438.356840929|-16438.356840929|-16438.356840929|-16438.356840929|-16438.356840929|-16438.356840929|-16990.070173986|||||-16990.070173986|-17226.015327827|-17226.015327827|-17226.015327827|-17325.572586475|-17646.19176275|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|||16068.754679567|16068.754679567|16068.754679567||16068.754679567|16068.754679567|16068.754679567|16068.754679567|16068.754679567|15971.949643963|15511.055159959|14921.72795551|14473.031061678|-16587.399092348|-16587.399092348|-16587.399092348|-16970.443435943|15449.846439643|15449.846439643|15449.846439643|15449.846439643|15449.846439643|15449.846439643|15449.846439643|14993.162710715|-16938.446669392|-16938.446669392|-16938.446669392|-16938.446669392|-16938.446669392|-16938.446669392|-16938.446669392|-17250.496299324|-17297.47091814|-17297.47091814|-17297.47091814|-17675.025824864|-17675.025824864|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-17888.317080733|-18357.018978592|-18728.868280128|-18728.868280128|-18728.868280128|-18728.868280128|-18806.321371917|-18806.321371917|-18806.321371917|-18844.801524353|-19072.001693725|-19208.890770806||-19369.323078673|-19777.581198526|-20003.979109473||-20376.64345497||-20926.270505522|-21043.802782384|-21043.802782384|-21043.802782384|-21043.802782384|-21465.336424871|-21742.040472079|-21991.156080087||||-22501.640713426|-22501.640713426|-22501.640713426|-23143.489681584|-23573.321868427|-23808.690964919|-24220.85304311|-24220.85304311|20364.687601099|20364.687601099|19202.430667888|-22765.07703568|-22828.613624296|-22828.613624296|-23155.681804774|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804||-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23552.417784226|-24909.450212203|-24909.450212203|-24909.450212203|-24909.450212203|-24996.23482988|-24996.23482988|-26254.149810977|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|21835.232683204|21835.232683204||21835.232683204|21835.232683204|21835.232683204|21835.232683204|21211.369648005|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828||20229.372528698|20078.768900821|20078.768900821|20078.768900821|19509.743223134|19388.60358126||18292.892868067|16309.325408963||16142.583787737|-17056.17887223|-17056.17887223|-17056.17887223|-17056.17887223|-17056.17887223|-17150.198746923|-17214.665274359|-17324.628082621|-17450.697869578|-17563.55318842|16556.588652925|16556.588652925|16556.588652925
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17462.984791101|-17462.984791101|-17462.984791101|-17462.984791101|-17462.984791101|-17462.984791101|-17942.055968773|-17942.055968773|-17942.055968773|-17942.055968773|-17942.055968773|-17942.055968773|-18051.728854192|-18429.143171325|-18449.047968139|-18776.719964599|-19364.688849554|-19568.628209326|-19568.628209326||-19924.586899251|-20678.429888057|-20689.366542285|-20896.518380317|-20972.185706882|-20972.185706882|-20972.185706882|-22283.539674314|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|18644.112576148|17926.791751275|17459.768612528|||||17336.965125031|17227.351720892|17227.351720892|17227.351720892|17227.351720892|17227.351720892|17227.351720892|17227.351720892|17227.351720892|17145.249038138|17145.249038138|16878.05448682|16743.9494298|16243.277144223|15399.75238247|-18955.086302972|-18955.086302972|||-18955.086302972|-18955.086302972|-18955.086302972||-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-18955.086302972|-20075.651447747|-20290.061054643|-20290.061054643|-20290.061054643|-20290.061054643|-20290.061054643|-20290.061054643|-20290.061054643|-20569.512282937|-20585.569203263|-20781.743559182|-21328.603954646|-21749.683065358|-21749.683065358|-21749.683065358|-22066.87007262|-22141.522302912|-23055.024781013|-23687.713530054|-23687.713530054|-23687.713530054|-23687.713530054|-23687.713530054|-23687.713530054|-23687.713530054|-23735.792811171|-24010.917050829|-24010.917050829|-24604.907834254|-24761.008704727|-25631.676338585|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539||20784.745914539|20784.745914539|20784.745914539||20784.745914539||20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|20784.745914539|19757.508266971||||19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19591.675852189|19037.973169099|18836.636854555|18306.650437722|18306.650437722|18099.056041913|16418.966248207||-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|17495.554875449|17495.554875449|17495.554875449|17495.554875449|17489.505417166|16943.162437813|16943.162437813|16943.162437813|16692.402708681|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|15973.336951842|15404.263279825|12943.001755589|12943.001755589|12943.001755589|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12633.100749538|12521.223055043||-15293.423174756|-15293.423174756|-15293.423174756|-15293.423174756|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166||12401.457047818|12401.457047818|12401.457047818|12401.457047818|12401.457047818|11779.952275353||-14997.785345795|-14997.785345795||-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2048.4565306681|-2048.6994205779|-2048.6994205779|-2053.2400254048|-2053.2400254048|-2077.4889171164|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587|1990.1869951587||1990.1869951587|1990.1869951587|1990.1869951587|1980.2077723985|1969.675302665|1961.2349415618|1961.2349415618|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|||||1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1950.9738568486|1926.6376187207|-2100.1785718349|-2100.1785718349|||-2100.1785718349|-2100.1785718349|-2100.1785718349||-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2100.1785718349|-2172.809524261|-2203.9550269567|-2228.1722521741|-2259.9136135268|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2268.1988378436|-2270.8262274708|-2270.8262274708|-2270.8262274708|-2270.8262274708|-2301.4735860786|-2317.4706511985|-2378.5785013316|-2422.309445924|-2469.2327176934|-2527.7585752149|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|2298.0889968694|-2581.7319506989|-2581.7319506989||-2581.7319506989|-2581.7319506989|-2581.7319506989||-2581.7319506989||-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989||||-2581.7319506989|-2581.7319506989|-2581.7319506989|-2581.7319506989|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|-2664.314187498|-2664.314187498||-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|2255.523262463|2255.523262463|2255.523262463|2255.523262463|2187.2480694034|2144.8807536397|2144.8807536397|2144.8807536397|2114.7815550614|2114.7815550614|2114.7815550614|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2057.1840171669|2035.4822412966|2008.37518244||2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244||2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244||2003.3246338423|2003.3246338423||2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2510.0984352777|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612|2185.3740379612||2185.3740379612|2185.3740379612|2151.5267088458|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|-2505.144230629|||||-2505.144230629|-2505.144230629|-2525.4481901633|-2525.4481901633|-2525.4481901633|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|||2277.6367596861|2277.6367596861|2277.6367596861||2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2277.6367596861|2191.2630663178|2184.1811847976|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|-2567.598090449|2192.0502355602|2192.0502355602|2192.0502355602|2192.0502355602||-2530.2425672204|-2530.2425672204|-2530.2425672204||-2530.2425672204||-2530.2425672204|-2530.2425672204|-2530.2425672204|-2530.2425672204|-2530.2425672204|-2530.2425672204|-2530.2425672204|-2530.2425672204||||-2530.2425672204|-2530.2425672204|-2530.2425672204|-2575.8250746893|-2583.6721912655|-2583.6721912655|-2583.6721912655|-2583.6721912655|-2674.9135458506|-2686.7195416332|-2686.7195416332|-2686.7195416332|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196||-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2765.2868994663|-2778.440616625|-2778.440616625|-2845.9439185528|-2845.9439185528|-2845.9439185528|-2916.3265761698|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2490.8103295654|2467.0114772949|2415.0127525498|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2261.776615215|-2638.4614331755|-2638.4614331755|-2638.4614331755|-2640.7904813062|-2652.8227570068|-2665.9141744521|-2706.5713049467|-2725.9125610519|-2790.9671272106|-2790.9671272106|-2790.9671272106||-2790.9671272106|-2790.9671272106|-2790.9671272106|-2835.2412524562|-2865.5458360624|-2957.2731511805|-2980.3035013117|-3005.4981497675|-3005.4981497675|-3062.2201664083|-3104.9423356322|-3104.9423356322|-3104.9423356322|-3104.9423356322|-3280.0522662126||-3280.0522662126|-3348.9469624585|-3436.9389616395|-3436.9389616395|-3436.9389616395|-3436.9389616395||-3436.9389616395|-3461.5988462661||-3463.7209402956|-3577.4677114396|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72378.936030361|72378.936030361|72378.936030361|72343.262255956|71703.62472884|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156||70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|70871.311174156|69607.012415729|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|||||-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|-77599.722324819|||-77599.722324819|-79021.913694243|66640.62383004||66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|66640.62383004|62806.248700045|-66239.4634587|-66239.4634587|-66239.4634587|-66239.4634587|-66239.4634587|-66239.4634587|-66284.997885734|-66284.997885734|-66284.997885734|-66741.034729057|59459.261869464|59438.068743849|58721.07252327|58721.07252327|58406.747248078|58047.836108738|58047.836108738|57636.484565264|57329.427294738|56689.416413257|56689.416413257|56588.240459174|56575.822732416|55739.803036018|54213.652998652|54213.652998652|54213.652998652|54104.058887392|53243.71115286|53243.71115286|53243.71115286|53243.71115286|52109.679058734|50949.643398593|-55508.876999341|-55508.876999341|-55508.876999341|-55508.876999341|-55508.876999341|-55508.876999341|-55522.929778795|-55522.929778795||-55522.929778795|-55522.929778795|-55522.929778795||-55522.929778795||-55522.929778795|-55522.929778795|-55522.929778795|-55522.929778795|-55522.929778795|-55522.929778795|-55860.624699478|-55860.624699478||||-55860.624699478|-55860.624699478|-55860.624699478|-56006.326789479|-56006.326789479|-56675.616201004|-56675.616201004|-56675.616201004|-56675.616201004|-56872.906890004|-57575.452100005|-57617.169000005|-57624.282716056|-57624.282716056|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487||-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-59066.307644985|-60468.119605539|-61295.826673505|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|55991.599830554|55934.889380944|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-60834.926279964|-61322.140311071|-62180.15590119|-62722.395445767|-62791.550495297|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-63123.560187201|-63742.844652446|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|-68652.928590131
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|12041.806856322|-13550.479566648|-13550.479566648|12287.062780569|12287.062780569|12287.062780569|12287.062780569|12287.062780569|12287.062780569|12287.062780569||12287.062780569|12287.062780569|12287.062780569|12287.062780569|12287.062780569|12287.062780569|12107.847533966|11876.497259962|-12908.873410089|-12908.873410089|-12908.873410089|-12908.873410089|-12908.873410089|-12908.873410089|-12908.873410089|12000.393400699|12000.393400699|12000.393400699|12000.393400699|12000.393400699|12000.393400699|||||12000.393400699|12000.393400699|12000.393400699|11968.770445221|11868.078272467|11762.30919163|11594.7879907|11485.319989667|11467.022210741|11415.024678601|11324.471865113|11069.968739014|-12389.800985982|-12389.800985982|-12389.800985982|-12389.800985982|-12389.800985982|||-12389.800985982|-12389.800985982|-12389.800985982||-12389.800985982|-12389.800985982|-12389.800985982|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12581.504106026|-12742.782340029|-12965.869266699|-13243.743629665|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13312.247391408|-13956.941546009|-14386.046162232|-14786.16240248|-14879.069336089|-14901.743706766|-14932.493007518|-14989.992230575|-15076.102478417|-15119.002753797|-15277.410807156|-15277.410807156|-15278.234230174|-15321.926922415|-15407.749286932|-15407.749286932|-15520.832541036|-15573.771305095|-15573.771305095|-15573.771305095|-15573.771305095|-15573.771305095|-15573.771305095|-15573.771305095|-15706.939882833||-15706.939882833|-15957.15542537|-15962.574939745||-15962.574939745||-15962.574939745|-15962.574939745|-15962.574939745|-15962.574939745|-15962.574939745|-15962.574939745|-15962.574939745|-16071.194377494||||-16086.755453088|-16086.755453088|-16086.755453088|-16086.755453088|-16086.755453088|-16171.536972686|-16171.536972686|-16171.536972686|-16365.361183792|-16365.361183792|-16365.361183792|-16365.361183792|-16415.125080648|-16415.125080648|-16415.125080648|-16607.36120072|-16904.290223022|-16945.87802558|-17096.531139533|-17305.608351674|-17305.608351674||-17305.608351674|-17305.608351674|-17323.097876095|-17323.097876095|-17323.097876095|-17497.356482984|-17497.356482984|-17497.356482984|-18427.062758871|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16363.11599106|15398.462212289|14785.970112879|14785.970112879|14785.970112879|14526.077903199|-16143.610558026|-16143.610558026|-16143.610558026|-16197.900620029|-16297.111800032|-16542.34644448||-16848.718271644|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15358.440484955|15304.933872173|15271.593191303|15237.88132367||15068.186819346|15068.186819346|14790.763132606|14689.009784096|14689.009784096|14689.009784096||14625.010871218|14621.678745798||14451.309717553|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|14458.412471295|14458.412471295|14458.412471295
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12564.874740726|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689|-12695.311944689||-13202.568827433|-13412.122009176|-13412.122009176|-13530.691121307|-13579.101245896|-13625.776743342|-13625.776743342|-13625.776743342|-13682.529714824|-13811.144127583|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-13827.378938365|-14176.870971694|||||-14176.870971694|-14176.870971694|-14202.634412993|-14240.289398757|-14240.289398757|-14326.988220841|-14433.320245379|-14529.160796764|-14529.160796764|-14715.734218627|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|||-14857.828168278|-14857.828168278|-14857.828168278||-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-14857.828168278|-15027.031298087|-15117.256997874|-15231.998625342|-15231.998625342|-15231.998625342|-15246.109583713|-15706.788426348|-16268.098251498|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14895.77778715|14734.197541278|14697.997268087|-16332.028555554|-16332.028555554||-16332.028555554|-16332.028555554|-16332.028555554||-16332.028555554||-16332.028555554|-16332.028555554|-16332.028555554|-16332.028555554|-16332.028555554|-16332.028555554|-16332.028555554|-16332.028555554||||-16332.028555554|-16332.028555554|-16332.028555554|-16529.664883399|-16529.664883399|-16921.294314888|-17176.53619122|-17176.53619122|-17606.706879133|-17918.563199037|-18273.959110041|-18409.399011157|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-19086.807907718|-19482.008786353|-19959.454207059||-19997.171341177|-20105.019375734|-20105.019375734|-20105.019375734|-20105.019375734|-20105.019375734|-20168.910417482|-20517.678241647|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19174.098876347|19174.098876347|19171.220973719|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21528.808134196|-21835.897926885|-21855.737896961|-21855.737896961|-21855.737896961|-22459.708774402|-22623.565304891|-22776.183672101|-23137.426302334|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763||20537.560211763|20537.560211763|20537.560211763|20537.560211763|-22286.345417577|-22286.345417577|-22409.253601947|-22409.253601947|-22549.695804873|-22549.695804873|20247.090802644|20247.090802644|20247.090802644|20124.545336271|19834.310634||19834.310634|19834.310634|19834.310634|19834.310634|19760.345148889|19624.424857322||19624.424857322|19624.424857322||19624.424857322|19177.138730358|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16659.477474146|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727||-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16794.909390727|-16908.232656364|-16981.773191171|-16981.773191171|-16981.773191171|-17033.081323524|-17244.534803915|-17330.038671017|-17843.518808137|-17843.518808137|-17843.518808137|-17843.518808137|||||-17843.518808137|-17968.909786819|-17979.899763132|-18067.654028558|-18067.654028558|-18189.615587287|-18629.066457587|-18629.066457587|-18629.066457587|-18629.066457587|-18629.066457587|-18629.066457587|16741.80703597|16741.80703597|16741.80703597|16741.80703597|16741.80703597|||16741.80703597|16741.80703597|16741.80703597||16741.80703597|16741.80703597|16741.80703597|16741.80703597|16741.80703597|16741.80703597|15770.341151078|15536.490167864|-17471.947617948|-17471.947617948|-17471.947617948|-17471.947617948|-17864.386242165|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496||16176.812214496|16176.812214496|16176.812214496||16176.812214496||16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496|16176.812214496||||16176.812214496|16176.812214496|16176.812214496|16085.346904996|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15679.366640025|15469.296266695|15440.619976672|15440.619976672|15440.619976672|15440.619976672|15429.577751858|14996.75305762||14508.058952911|14451.369077668|14451.369077668|14365.965641854|-16262.943652032|-16262.943652032|-16361.048502258|-16514.498335843|15135.001849064|15075.557610071|14967.841788968|14918.713098853|14845.086174567|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649||-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15972.470330722|-16104.778186076|-16104.778186076|-16128.086873418|-16209.028632946|-16209.028632946|-16209.028632946|-16333.9859666|-16333.9859666|-16465.687196983||-16465.687196983|-16465.687196983|-16552.985774425|-16720.539749361|-16884.21419758|-16884.21419758||-16884.21419758|-16884.21419758||-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7185.6635899149|-7242.9595443499|-7308.288382611|-7309.2093140122|-7314.1214600136|-7335.1349555707|-7376.8166173007|-7423.6851303341|-7439.0554968486|-7439.0554968486|-7439.0554968486|-7439.0554968486|-7439.0554968486|-7452.2838853874|-7499.8955903805|-7499.8955903805|-7499.8955903805|-7514.8839893116|-7552.0933214574||-7632.3259127304|-7694.0107519627|-7694.0107519627|-7694.0107519627|-7694.0107519627|-7694.0107519627|-7694.0107519627|-7694.0107519627|-7731.8377563826|-7731.8377563826|-7731.8377563826|-7731.8377563826|-7744.2641737585|-7788.5050057457|-7788.5050057457|-7788.5050057457|-7788.5050057457|-7788.5050057457|-7788.5050057457|-7852.7833397174|-8030.5349873055|||||-8030.5349873055|-8087.6817384163|-8087.6817384163|-8087.6817384163|-8169.0908204625|-8198.4342449584|-8200.4824943982|-8212.5709807385|-8212.5709807385|-8304.5233119317|-8417.6769141479|-8417.6769141479|-8417.6769141479|-8417.6769141479|-8417.6769141479|-8417.6769141479|-8445.1965712754|||-8510.7739680838|-8954.1932978709|-9124.103664301||-9207.3374047789|-9277.597116421|-9327.3301293566|-9462.5890326185|-9580.6544806872|-9656.8473841634|-9656.8473841634|-9656.8473841634|-9656.8473841634|-9656.8473841634|-9656.8473841634|-9712.0526490705|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9805.150103244|-9852.3890036045|-9972.7518189003|9185.5233629897|9185.5233629897|9185.5233629897|9185.5233629897|9185.5233629897|9185.5233629897|8793.7631865428|8793.7631865428|8793.7631865428|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662||8669.8734614662|8669.8734614662|8669.8734614662||8669.8734614662||8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662||||8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8663.748290518|8602.4981005755|8561.1090006395|8550.1211118216|8347.3567909129|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9422.8446696568||-9434.2718551742|-9469.1909501936|-9559.1010557706|-9568.6432787292|-9568.6432787292|-9649.6036430324|-9659.2637568301|-9659.2637568301|-10044.181952033|-10106.313280037|-10112.014755597|-10198.349728441|-10252.055253823|-10312.283615359|-10368.560018962|-10368.560018962|-10398.955576624|-10410.803260116|-10410.803260116|-10410.803260116|-10433.769456933|-10433.769456933|-10449.059611705|-10449.059611705|-10449.059611705|-10495.066235228|-10538.962483587|-10572.736092874|-10598.040103194|-10660.044559104|-10768.938399004|-10864.922358031|-10864.922358031|-10864.922358031|-10873.247064478|-10977.496738309|-10982.218598122|-11011.909553468|-11066.431547492|-11066.431547492|-11069.923941658|-11098.80437962|-11185.338199577|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481||-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11407.215413868|-11474.232392137|-11474.232392137|-11474.232392137|-11507.32394091|-11507.32394091|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|10610.343829824|10610.343829824|10610.343829824
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9661.5075217916|-9826.6750242129|-9916.2475601477|-9916.2475601477|-9916.2475601477|-9916.2475601477|-9995.8306223864|-10088.145135985|-10136.827928872|-10182.03103208|-10228.367813422|-10259.297570469|-10322.219222802|-10322.219222802|-10450.243580891|-10496.611920272|-10496.611920272|-10496.611920272|-10496.611920272||9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|||||9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9881.7936689063|9659.2151876737|9430.0582339059|9430.0582339059|||9430.0582339059|9430.0582339059|9430.0582339059||9430.0582339059|9430.0582339059|9430.0582339059|9430.0582339059|9430.0582339059|9430.0582339059|-10585.751929366|-10585.751929366|-10585.751929366|-10585.751929366|-10585.751929366|-10585.751929366|-10972.50214374|-11159.282776049|-11159.282776049|-11159.282776049|-11187.536417832|-11210.596019814|-11245.735826931|-11245.735826931|-11293.595363256|-11303.439292507|-11441.043658341|-11550.604064823|-11586.782294248|-11790.313660276|-11807.015178084|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-11974.872453466|-12157.636059406|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877|-12207.28835877||-12207.28835877|-12207.28835877|-12207.28835877||-12207.28835877||10558.31238318|10558.31238318|10558.31238318|10558.31238318|10558.31238318|10558.31238318|9832.0137590891|-11664.025728394||||-11664.025728394|-11664.025728394|-11664.025728394|-11664.025728394|-11664.025728394|-11664.025728394|10212.335300524|10212.335300524|10212.335300524|10212.335300524|10212.335300524|10136.483667249|9879.4262969432|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|-11126.262366729|-11126.262366729||-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11311.723026619|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9634.9492760431|9634.9492760431|9634.9492760431|9634.9492760431|9565.8633037569|9565.8633037569|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10551.887119235|-10578.763465817|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10823.120310095|-10933.467011217|-11015.761742243||-11015.761742243|-11028.747245875|-11028.747245875|-11028.747245875|-11126.38582875|-11214.426949074|-11214.426949074|-11248.807721193|-11295.897467992|-11513.774964436|-11690.30551604|-11722.561684489|-11814.233745684|-11814.233745684|-11814.233745684||-11814.233745684|-11814.233745684|-11908.037319779|-11908.037319779|-11908.037319779|-11908.037319779||-11908.037319779|-11908.037319779||-11908.037319779|-11908.037319779|-11908.037319779|-12007.263688643|-12060.848542937|-12097.725097694|-12097.725097694|-12097.725097694|-12097.725097694|-12097.725097694|-12133.583441882|-12431.759379869|-12446.678246751|-12446.678246751
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1818.6607374541|1818.6607374541|1818.6607374541|1722.7578196903|-1924.5785494457|-1924.5785494457|-1950.9761660508|-1960.7866423576|-1960.7866423576|-1960.7866423576|-1960.7866423576|-1964.7629359529|1814.6007678729|1814.6007678729|1814.6007678729|1814.6007678729|1814.6007678729|1814.6007678729|1814.6007678729||1814.6007678729|1814.6007678729|1806.9452976366|1799.3619834994|1799.3619834994|1799.3619834994|1799.3619834994|1799.3619834994|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|-1905.7366485296|1763.9776024605|||||1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1763.9776024605|1755.5306694005|1745.5193449389|1745.5193449389|1713.5536638604|1713.5536638604|1713.5536638604|||1713.5536638604|1713.5536638604|1713.5536638604||1713.5536638604|1713.5536638604|1713.5536638604|1713.5536638604|1713.5536638604|1699.8929598449|1687.3255109388|1634.8616788208|-1842.986467275|-1842.986467275|-1842.986467275|-1842.986467275|-1908.4849636389|-1973.1499595988|-1995.6110662209|-2017.9011846899|-2033.7714519973|-2033.7714519973|-2033.7714519973|-2033.7714519973|-2033.7714519973|-2041.5793911081|-2059.6437678979|-2072.2372654879|-2072.2372654879|-2072.2372654879|-2072.2372654879|-2072.2372654879|-2091.3191838754|-2118.910204306|-2159.1780047845|-2221.1422275383|-2249.1385121552|-2249.1385121552|-2249.1385121552|-2249.1385121552|-2249.1385121552|-2249.1385121552|-2263.2094579503|-2286.6216199447|-2288.4684666053|-2293.8538517836|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2301.7035666513|-2327.257489693||-2327.257489693|-2333.9554529859|-2333.9554529859||-2333.9554529859||-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859||||-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2333.9554529859|-2364.3949477621|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2045.4975242368||-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2128.1328092034|2127.3553200042|2127.3553200042|2122.2253772355|2122.2253772355|2122.2253772355|2122.2253772355|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484||-2145.3665760037|-2145.3665760037|-2145.3665760037|-2145.3665760037|-2147.3517511152|-2161.7797234614|-2170.8663594015|-2172.2732832117|-2172.2732832117|-2183.6369813464|-2200.4299792738|-2201.0333103042|-2210.9479589903|-2210.9479589903|-2210.9479589903||-2210.9479589903|-2210.9479589903|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265||-2211.5819989265|-2211.5819989265||-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2231.4799988072|-2266.0888875636|2146.7504597219|2146.7504597219
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24853.075193797|24853.075193797|24853.075193797|24235.361326442|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27554.79904151|-27930.332268344|-28589.258075938|-28886.729272882|-28886.729272882|-28886.729272882|-28886.729272882||-29679.699192091|-30360.776880101|-30503.64097789|-30626.483342021|-30626.483342021|-30626.483342021|-30626.483342021|-30626.483342021|-30626.483342021|-30626.483342021|-31361.869958884|-31361.869958884|-31361.869958884|-31361.869958884|-31361.869958884|-31518.74439876|-31706.938220844|-32276.466939314|-32276.466939314|-32284.963265904|-33166.625851004|||||-33627.624507413|-33627.624507413|-34575.13834157|-34684.620495981|-34684.620495981|-34684.620495981|44008.755004466|42498.616671629|41909.574079588|-42846.7083268|-42846.7083268|-42846.7083268|-42846.7083268|-42846.7083268|-42846.7083268|-42846.7083268|-42904.092355006|||-42904.092355006|-42904.092355006|-43023.639468079||-43023.639468079|-43023.639468079|-43023.639468079|-43360.039912748|-43360.039912748|-43360.039912748|-43360.039912748|-43360.039912748|-43544.455742643|-43544.455742643|-43544.455742643|-43544.455742643|-43767.478688746|-43767.478688746|-43767.478688746|-43767.478688746|-43767.478688746|-43767.478688746|-43767.478688746|-44416.642987495|-44907.381097217|-45108.186539774|-45108.186539774|-45132.59374517|-45132.59374517|-45132.59374517|-45132.59374517|-45132.59374517|-45132.59374517|-45132.59374517|-45866.770827967|-46290.856475518|-46587.062750576|-46833.350823835|-46833.350823835|-46833.350823835|-47267.612026484|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-47831.055279514|-48190.061421682|-48447.290468536|-48885.878298373||44745.079450916|44745.079450916|44745.079450916||44745.079450916||44745.079450916|44745.079450916|44745.079450916|44438.977167684|43657.196852982|43574.654953197|43574.654953197|43574.654953197||||43574.654953197|43574.654953197|43574.654953197|43169.061059108|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|41002.749747006|-43658.867910623||-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-44123.742122914|-45376.380136571|-45583.493995767|-45583.493995767|-45948.326661963|-45970.029714628|-45970.029714628|-45970.029714628|-46100.831876285|-46100.831876285|-46100.831876285|-46100.831876285|-46100.831876285|-46620.368751428|-47205.965279364|-47667.739199294|-47928.043554771|-48236.715060856|-48576.905623174|-49218.784025749|-49904.204473054|-50195.001393208|46916.562138133|46916.562138133|46916.562138133|46916.562138133|46732.291264592|46480.323627324|46075.359585916|45894.843984351|45372.048871501|45324.498746113|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953||45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45141.216995503|44954.129995003||44504.588883337|44313.432092597|44092.508756292|44092.508756292|43955.565284769|43722.551830959||43722.551830959|43722.551830959||43475.057589955|43354.228518456|43354.228518456|43354.228518456|43340.809464952|43092.566072168|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29197.569788293|-29686.188653658|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|-29878.399002364|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299||27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|27674.755288299|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|||||26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26272.883924015|26125.16533829|26125.16533829|25269.628153656|24610.400966121|24610.400966121|||24610.400966121|24610.400966121|24610.400966121||24610.400966121|24610.400966121|24610.400966121|24610.400966121|24469.889962357|24250.790076984|24250.790076984|23550.877863315|-27161.034349466|-27161.034349466|-27161.034349466|-27161.034349466|-28248.371499406|-28596.446295564|-28596.446295564|-29259.940328404|-29436.044809338|-29801.160899264|-30121.440149074|-30121.440149074|-30121.440149074|-30121.440149074|-30121.440149074|-30121.440149074|-31026.600165638|-31149.506377331|-31149.506377331|-31191.118197034|-32159.575774482|-32268.973082758|-33337.747869731|-35061.386521924|-35506.650027066|-35506.650027066|-35907.388918962|-36000.171504892|-36000.171504892|-36116.857227658|-36721.508030731|-36917.397847367|-36917.397847367|-36917.397847367|-37122.108719297|-37210.676354775|-37467.418171972|-37530.464635524|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408||-37818.723066408|-37818.723066408|-37818.723066408||-37818.723066408||-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408|-37818.723066408||||-37818.723066408|-37818.723066408|-37818.723066408|-38462.003785688|-38462.003785688|-39241.115317432|-39915.12813048|-40780.697922755|-42889.664358617|-42961.645210723|-42961.645210723|-42961.645210723|-43270.549642867|-43270.549642867|-43964.499603186|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831||-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-47579.003749812|-47668.900891374|-47668.900891374|-47668.900891374|-48407.112101527|-48524.569001696|-49315.62150539|43024.761922571|43024.761922571|43024.761922571|43024.761922571|43024.761922571|43024.761922571|41935.846580634|40602.508223059|40602.508223059|40602.508223059|40602.508223059|40602.508223059|39781.800275381|-44781.419413109|-44781.419413109|-44781.419413109|-44832.132681233|-45283.409817456|-45283.409817456|-45283.409817456|-45283.409817456|-45287.122019395|-45999.58002155|-46168.977801723|-46212.753113025|-46380.83679225|-46878.707546945|-47931.897274383|-48360.441415981|-48416.370709036|-48416.370709036|-48416.370709036|-48416.370709036|-48416.370709036||-48416.370709036|-49312.634121151|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565||43429.756420565|43429.756420565|43429.756420565|43429.756420565|43233.062689517|42932.055055152||42932.055055152|42932.055055152||42932.055055152|42932.055055152|42071.727839058|39724.663998837|39724.663998837|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|36941.236839706|33323.596488562
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31183.514662152|-31506.682957947|-31690.758842163|-31848.065380181|-31864.392440453|-31864.392440453|-31864.392440453|-31864.392440453|-31882.65826717|-31938.158354531|-31938.158354531|-31968.655349571|-31968.655349571|-31968.655349571|-31968.655349571|-31968.655349571|-31968.655349571|-31968.655349571|-31968.655349571||30310.966598668|30310.966598668|30310.966598668|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-31773.495747937|-32242.773053263|-32716.970059181|||||-33107.744510201|-33383.605011335|-33498.450012594|-33499.012361227|-33499.012361227|-33596.124845808|-33648.472050898|-33981.635612109|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|-34124.45338554|||-34232.725983933|-34641.917759926|-35046.575288806||-35121.19476534|-35192.994183711|-35481.104648568|-35906.782942854|-36261.560217537|-36261.560217537|-36261.560217537|-36261.560217537|-36261.560217537|-36418.400241708|-36445.444713009|-36556.049681121|-36923.388534579|-37570.431705088|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-37867.175154157|-38144.083504619|-38393.426116243|-38495.473462492|-38800.526069436|-39875.584521596|-41503.427246217|-41978.808051353|-42134.853294036|-42134.853294036|-42134.853294036|-42291.503660041|-42486.424271655|-42486.424271655|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477|39506.208196477||39506.208196477|38681.897996086|-41643.832891857||-41643.832891857||-41643.832891857|-41643.832891857|-41643.832891857|-41643.832891857|-41643.832891857|-41643.832891857|-42115.369879841|-42149.409986065||||-42149.409986065|-42149.409986065|-42182.677762294|-42292.503410239|-42292.503410239|-43194.448233599|-43466.053592888|-43748.392880987|-44494.003556774|-44494.003556774|-44965.559507527|-45508.955008363|-46223.838898181|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-47046.899519202||-47443.777243557|-48162.418065602|-48162.418065602|-48162.418065602|-48162.418065602|-48162.418065602|-48824.90896178|-49680.454401978|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|41787.951977566|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41074.478041814|41074.478041814|41041.086713127|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44972.22438763|-44972.22438763|-45188.582652922|-45601.202947691|-46124.179829788||-46124.179829788|-46124.179829788|-46124.179829788|-46124.179829788|42054.075513956|42054.075513956|42054.075513956|42054.075513956|42054.075513956|42054.075513956|41979.52834884|41944.491462948|41944.491462948|41944.491462948|41944.491462948||41543.879403276|41073.754892529|40087.94632064|40087.94632064|40087.94632064|40087.94632064||40087.94632064|40087.94632064||40087.94632064|39686.607022934|39324.00780326|39229.453114733|-40363.378948445|-40363.378948445|-40363.378948445|-40363.378948445|-40363.378948445|-40687.087720494|-40799.54191166|-40972.416888423|-40972.416888423|-40972.416888423
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10956.730788421|-10956.730788421|-10956.730788421|-10956.730788421|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11436.948442183|-11636.053824648|-11662.244055248|-11662.244055248|-11662.244055248|-11662.244055248||-11956.937839164|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-11993.732181753|-12111.258136836|-12111.258136836|-12111.258136836|-12129.356251845|-12129.356251845|-12129.356251845|-12129.356251845|-12230.951390939|-12296.057101044|||||-12338.396778937|-12510.440865486|-12789.378739429|-12926.531932699|-13010.591036332|-13050.656707035|11743.235605831|11743.235605831|11743.235605831|11743.235605831|11743.235605831|11743.235605831|11743.235605831|11743.235605831|11633.039562034|10888.932846705|10489.925385228|||10423.431466587|10423.431466587|10423.431466587||10423.431466587|10242.146073985|10101.544683108|10101.544683108|10101.544683108|10097.27187012|10091.413189022|-11033.156380257|-11033.156380257|-11033.156380257|-11033.156380257|-11033.156380257|-11289.618200286|-11571.798000318|-11731.997778131|-11803.39231868|-11803.39231868|-11914.324798533|-11934.879673717|-11934.879673717|-11934.879673717|-11934.879673717|-11934.879673717|-12006.826757676|-12006.826757676|-12100.91861964|-12160.825456345|-12160.825456345|-12637.583840384|-12880.648711538|-13192.387457264|-13301.541619182|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13433.4000741|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13535.798289735|-13584.775877484|-13616.973197204|-13696.081330227||-13727.312589141|-13831.458432378|-13963.287147087||-13973.096830097||-14030.663144552|-14198.16437599|-14198.16437599|-14275.030790564|-14275.030790564|-14275.030790564|-14275.030790564|-14275.030790564||||-14275.030790564|-14275.030790564|-14275.030790564|-14275.030790564|-14275.030790564|-14403.367545071|-14744.095734655|-14744.095734655|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252||13568.435994252|13568.435994252|13568.435994252|13266.039993613|12869.488881792|-14611.777939929|-14611.777939929|-14611.777939929|13434.656864286|13434.656864286|13094.06318254|13068.959091711|12982.732324123|12890.258137914|12861.397931016|12775.997701129|12676.664112365|12591.849013739|12531.498904155|12512.776560172|12394.342417577|12394.342417577|12394.342417577|12394.342417577|12350.93601953|12056.595577255|-12977.986469661|-12977.986469661|-12977.986469661|-12977.986469661|-13163.873855179|-13250.485398051|-13250.485398051|-13250.485398051|-13250.539331168|-13253.073248356|-13253.073248356|-13345.636942617|-13431.81882513|-13538.132027923|-13592.368919914|-13619.779039663|-13619.779039663|-13619.779039663|-13672.532266292|-13676.702518102|-13686.89168678|-13726.786927957|-13726.786927957||-13726.786927957|-13726.786927957|-13726.786927957|-13726.786927957|-13758.652142174|-13789.014990338|-13789.014990338|-13916.683322598|-14024.092580664|-14067.274790944|-14067.274790944|-14151.971989938|-14234.968877708|-14281.632086343|-14362.129226965||-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965||-14362.129226965|-14362.129226965||-14362.129226965|-14362.129226965|-14362.129226965|-14435.143585517|-14546.570012981|-14546.570012981|-14546.570012981|-14546.570012981|-14666.753102446|-14666.753102446|-14693.954447464|-14693.954447464|13966.551654064|13966.551654064
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-62852.622918714|-62890.982814263|-62890.982814263|-62890.982814263|-62890.982814263|-62890.982814263|-62890.982814263|-62890.982814263|-62890.982814263|-63224.804957837|-63224.804957837|-63224.804957837|-63268.895009675|-63268.895009675|-63520.994455194|-63528.882727994|-63771.444071322|-63771.444071322|-63771.444071322||-64073.826745913|-65026.474162126|-65257.193513473|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|||||-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-65640.928638764|-66072.13412193|-66072.13412193|-66757.926802145|-67425.474224605|-67967.193582895|-68491.326203217|-69126.328645946|64908.371613496|64908.371613496|64908.371613496|||64908.371613496|64908.371613496|64908.371613496||64732.068362761|64732.068362761|64732.068362761|64732.068362761|64732.068362761|64732.068362761|64732.068362761|64596.74262529|-69224.748322985|-69224.748322985|-69224.748322985|-69224.748322985|-70460.831469983|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71055.149273819|-71161.27697091|-71968.085523234|-72847.872803593|-73530.96978177|-74401.0775353|-74512.308372556|-75263.675969506|-75292.973299451|-75814.414777168|-76049.349752409|-76165.944169343|-76556.604632604|-76824.820534079|-76824.820534079|-77238.68948231|-77737.432758122|-78363.814175691|-79609.793528545|-80594.215031717|-81243.572257463|-82709.524730515|-84366.138589461|-85913.030210861|-85913.030210861|-85913.030210861|-85913.030210861||-85913.030210861|-85913.030210861|-85913.030210861||-86081.144678734||76865.642039786|76865.642039786|76865.642039786|76865.642039786|76865.642039786|76865.642039786|72800.71337754|69668.0252613||||69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|68553.361401445|68137.068223828|66535.631359809||-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70946.510417357|-71351.678241508|-71585.198046119|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-72355.088901879|-72355.088901879|-72355.088901879|-72733.432113198|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|67596.160834053|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531||67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|-71129.965846258||-71129.965846258|-71147.488699084|-71147.488699084|-71191.654110093|-71729.966259047|-71729.966259047||-71729.966259047|-71729.966259047||-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-72951.810196355|-72951.810196355
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9954.2786382456|-10070.865153606|-10083.371671401|-10083.371671401|-10083.371671401|-10083.371671401|-10153.746301557|-10203.60700173|-10267.896668588|-10299.885187321|-10318.20576369|-10418.561959655|-10451.940854497|-10451.940854497|-10451.940854497|-10451.940854497|-10451.940854497|-10451.940854497|-10453.267616108||-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10455.642112964|-10468.531571004|-10468.531571004|-10468.531571004|-10468.531571004|-10468.531571004|-10468.531571004|-10468.531571004|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|||||-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10491.541225119|-10603.934694576|-10669.927438418|-10791.586042687|-10794.282226556|-10794.282226556|-10794.282226556|-10794.282226556|-10794.282226556|||-10794.282226556|-10794.282226556|-10925.313585062||-11058.126205624|-11195.140228472|-11301.82247608|-11398.691640088|-11548.546266765|-11774.186564012|-11774.186564012|-11774.186564012|-11774.186564012|-11774.186564012|-11774.186564012|-11787.429515569|10486.012587884|10486.012587884|10486.012587884|10486.012587884|10486.012587884|10486.012587884|10486.012587884|10486.012587884|9816.0718858647|-11437.38395692|-11437.38395692|-11437.38395692|-11437.38395692|-11437.38395692|-11437.38395692|-11437.38395692|-11437.38395692|-11670.4266188|-11921.029576445|10588.34007553|10588.34007553|10588.34007553|10588.34007553|10546.037130284|10546.037130284|10283.912387221|10283.912387221|10283.912387221|10029.902652468|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279||9861.2918601279|9861.2918601279|9861.2918601279||9861.2918601279||9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279||||9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9516.4354001421|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054||-10509.560324054|-10555.067026726|-10713.963363029|-10840.51484781|-10918.905386456|-11017.537514143|-11017.537514143|-11025.041682381|-11283.935202646|-11358.816891829|-11365.907657587|-11461.008508431|-11490.812973371|-11490.812973371|-11587.014414857|-11652.23823873|-11777.486931922|-11831.096591024|-11899.096313099|-11899.096313099|-11899.096313099|-11899.096313099|-12009.551458999|-12134.50162111|-12198.335134567|-12268.705705074|-12338.125598345|-12338.125598345|-12338.125598345|-12338.125598345|-12593.47288705|-12883.858763389|-12974.031225499|-12974.031225499|-12974.031225499|-13374.479139443|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12126.550309504|12115.706156842|12115.706156842|12115.706156842|12115.706156842|12091.340174269||12087.044638076|12045.049597863|-13171.008782082|-13171.008782082|-13171.008782082|-13271.12086898|-13422.371443185|-13422.371443185|-13514.857159094|-13702.063510104|-13703.959455672|-13929.954950746|12710.333662229|12710.333662229|12710.333662229||12710.333662229|12710.333662229|12710.333662229|12710.333662229|12710.333662229|12710.333662229||12710.333662229|12710.333662229||12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-6756.7760554853|-6765.8622838725|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6776.1969182449|-6794.1076869388|-6844.5640965987|-6846.1823295541|-6876.7683080915|-6876.7683080915|-6890.2981201016||-6926.4423556685|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|||||-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6950.7371972256|-6965.2635524729|-6965.292836081|-6992.5475956456|-7011.7195507173|-7034.1328341304|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|||-7045.6603520076|-7045.6603520076|-7045.6603520076||-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7045.6603520076|-7098.5115022307|-7188.9016691452|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375||-7251.4365225375|-7251.4365225375|-7251.4365225375||-7251.4365225375||-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375||||-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7251.4365225375|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7317.5047786742|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641||-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|6946.3360718962|6946.3360718962|6895.847002341|6895.847002341|6800.3855581567|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401||6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401||6784.2939560401|6751.4377289334|6749.9308099261|6732.1453443623|6728.4948270692|6728.2302154584||6728.2302154584|6728.2302154584||6720.8113505094|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6998.1548761878|-6998.1548761878|-7035.1720846531|-7089.080094059
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218|52391.796377218||52391.796377218|52391.796377218|52391.796377218|51224.218196909|50649.131329899|50571.257033221|49168.063370245|49053.403744717|48826.004160796|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|48638.967853726|||||48204.408726362|48010.454140402|47367.171267113|47324.634741237|46778.439358719|46778.439358719|46778.439358719|46778.439358719|46778.439358719|46778.439358719|46553.992316292|46553.992316292|46553.992316292|46553.992316292|46404.435906991|45571.595452213|43764.553933534|||43764.553933534|43764.553933534|43764.553933534||43764.553933534|43577.282148371|42955.31349819|42632.185868574|42632.185868574|42632.185868574|42277.42874286|-48819.644290573|-48819.644290573|-48819.644290573|-48819.644290573|-48819.644290573|-50227.382545081|-51905.42505009|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-52907.87619501|-54417.084661122|-55818.982956803|-57936.82832488|-57936.82832488|-57936.82832488|-57936.82832488|-57936.82832488|-57936.82832488|-59232.587027645|-60763.985586272|-61415.539540302|-61612.3944942|-61612.3944942|-63091.549438|54279.218877914|54279.218877914|54279.218877914|53376.909864349|52827.242612276|52827.242612276|52827.242612276|52112.02791639|52112.02791639|51795.096193074||51795.096193074|49961.217992305|48438.155684564||48438.155684564||48438.155684564|48438.155684564|48438.155684564|48438.155684564|48438.155684564|48438.155684564|48438.155684564|48438.155684564||||48434.584186198|48434.584186198|48434.584186198|48434.584186198|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|45347.907245165|43453.230272406|43365.716385686|43365.716385686|42652.003735936|42652.003735936|42652.003735936||42652.003735936|42652.003735936|42652.003735936|42652.003735936|41432.781928817|39478.091032019|-50010.072799976|-50010.072799976|-52744.525333307|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|45814.458752874|43252.176392083|42655.746527221|42655.746527221|42655.746527221||42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|41970.760653224||40912.4974667|40912.4974667|40912.4974667|37908.330518556|35119.999138105|35119.999138105||35119.999138105|35119.999138105||35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|34918.51745445|34918.51745445|33934.463838278|33710.515375865|33297.794862072|33241.994291191|33064.625211588
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1775.192427104|-1795.9935936325|-1795.9935936325|-1795.9935936325|-1795.9935936325|-1795.9935936325|-1816.3817707028|-1821.7575230031|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434|-1844.8420884434||-1864.2134316038|1710.4600951017|1710.4600951017|1710.4600951017|1710.4600951017|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1798.9673254814|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|||||-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|||-1801.2341312813|-1801.2341312813|-1801.2341312813||-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1801.2341312813|-1869.0244140989|-1869.0244140989|-1869.0244140989|-1869.0244140989|-1869.0244140989|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1869.8938892528|-1876.0850484603|-1876.0850484603|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1906.8502516038|-1929.7780573375|-1941.9200637084|-1970.8000707871|-1982.166745319|-2000.4074947989|-2028.0083275543|-2028.5092528381|-2060.1213920424|-2064.6904356026|-2078.9338173362|1879.8013479648||1879.8013479648|1879.8013479648|1879.8013479648||1879.8013479648||1879.8013479648|1870.0570532942|1834.403769499|1834.403769499|-1992.7208253931|-1992.7208253931|-1992.7208253931|-1992.7208253931||||-1992.7208253931|-1992.7208253931|-1992.7208253931|-1997.661512831|-1997.661512831|-2018.1794587011|-2047.3660652234|-2070.6289613594|-2087.5692140823|-2087.5692140823|-2087.5692140823|-2087.5692140823|-2119.4102378692|-2149.0113754102|-2191.1436733459|-2191.1436733459|-2221.8818592733|-2241.9242880814|-2260.5301588891|-2260.5301588891|-2260.5301588891||-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2295.5890654323|-2323.9878504804|-2349.708722756|-2409.1208030622|-2426.5231145135|-2506.9701272373|-2572.4668080414|-2601.3520089349|-2652.613343261|-2726.2370480678|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2225.3471645113|2160.0578388357|2160.0578388357|2160.0578388357|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266||2107.4063297266|2107.4063297266|2107.4063297266|1983.5070330296|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1912.9431015263||1912.9431015263|1904.3812239181|1836.1458043534|-1973.4378541105|-1973.4378541105|-1973.4378541105||-1976.0220421117|-1976.0220421117||-1984.2119919228|-1984.2119919228|-1984.2119919228|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2012.6010872594|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10641.038187778|-11031.709097531|-11149.121219479|-11266.801354977|-11418.668172196|-11645.742413552|-11845.416226364|-11845.416226364|-11845.416226364|-11845.416226364|-11845.416226364|-11845.416226364|-11845.416226364|-11845.416226364|-12221.018029293|-12376.686699215|-13119.651888017|-13310.125787675|-13310.125787675||-14069.028652972|11100.927953103|11100.927953103|11100.927953103|11100.927953103|11100.927953103|10270.475503448|7918.3061149426|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9246.0414989637|-9266.1572210708|-9345.3860261751|||||-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|-9345.3860261751|||-9379.3178068612|-9477.8031073535|-9477.8031073535||-9477.8031073535|-9477.8031073535|-9477.8031073535|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9583.6289048551|-9826.2543387279|-9968.0603763644|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10115.854144954|-10270.005117227|-10270.005117227|-10794.450130252|-11071.05570028|-11384.506333644|-11850.562592938|-12215.015546837|-12215.015546837|-12468.64661917|-12468.64661917|-12468.64661917|-12468.64661917|-12581.829576855|-12948.143974284|-13006.826638093|-13088.057577892|-13088.057577892|-13263.527873941|-13263.527873941|-13451.142082157|-13832.935646841|-14063.778666532|11534.435352098|11534.435352098|11534.435352098|11534.435352098|11534.435352098|11534.435352098||11356.039280109|11049.123914222|11049.123914222||11049.123914222||11049.123914222|11049.123914222|10840.091252126|10840.091252126|10425.441812994|-12451.167613845|-12451.167613845|-12451.167613845||||-12451.167613845|-12451.167613845|-12451.167613845|-12451.167613845|-12649.075126495|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-13119.657349499|-13317.397054998|-13410.996727776|-13599.996364196|-14150.551515773|-14271.168350859|-14299.636839806|-14299.636839806|-14299.636839806||-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14662.719173086|-14844.13241454|-15022.924905045|-15502.694338939|-15945.77148771|-16167.523875233|-16522.248750259|-16810.831944732|-17317.035494147|-17353.377153267|-17353.377153267|-17404.86350363|-17427.070559589|-17581.74506621|-17875.827851345|-18487.586501494|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|-19070.684819404|-19070.684819404||-19070.684819404|-19070.684819404|-19070.684819404|-19070.684819404|-19070.684819404|-19310.356405218|-19310.356405218|-19310.356405218|-19958.173783576|-20406.859759529|-20722.066399477|-21408.962666085|-22327.73629565|-22945.818106278|-23248.686784753||-23636.318649726|-24200.354055251|-24396.747675241|-24396.747675241|-24396.747675241|-25694.719639157||-26201.813197922||||||||||||||||-26201.813197922
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1301.8392382881|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379|1197.373388379||1197.373388379|1197.373388379|1187.9203091992|1187.9203091992|1187.9203091992|1187.9203091992|1187.9203091992|1182.7447879991|1165.4942088878|1142.7157876532|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1288.3841716767|-1302.0379685297|1171.3253794313|||||1171.3253794313|1171.3253794313|1171.3253794313|1171.3253794313|1171.3253794313|1144.6393104792|1136.2659005324|1127.7054235168|1127.7054235168|1127.7054235168|1127.7054235168|1127.7054235168|1116.3523747121|1116.3523747121|1108.002638569|1106.5808674313|1106.5808674313|||1106.5808674313|1106.5808674313|1106.5808674313||1106.5808674313|1106.5808674313|1106.5808674313|1106.5808674313|1106.5808674313|1106.5808674313|1106.5808674313|1055.3676304793|-1206.4262605102|-1206.4262605102|-1206.4262605102|-1206.4262605102|-1216.6958450113|-1254.106494457|-1273.17388273|-1289.8598697|-1312.6220774445|-1332.135641605|-1340.1269888943|-1340.1269888943|-1340.1269888943|-1340.1269888943|-1340.1269888943|-1340.1269888943|-1360.8633209936|-1373.0251316785|-1373.0251316785|-1373.0251316785|-1377.5927551587|-1377.5927551587|-1423.6030612874|-1474.5034014305|-1531.3437054697|-1531.3437054697|-1555.7117402867|-1555.7117402867|-1555.7117402867|-1555.7117402867|-1555.7117402867|-1555.7117402867|-1572.7058522058|-1572.7058522058|-1581.0620580064|-1594.1800644516|-1609.7556271684|-1645.0439841585|-1645.0439841585|-1663.826649065|-1693.8629434056|-1698.736603784|1581.0717387664|1581.0717387664|1581.0717387664|1581.0717387664||1581.0717387664|1581.0717387664|1581.0717387664||1581.0717387664||1581.0717387664|1581.0717387664|1563.2463764071|-1731.357715277|-1731.357715277|-1731.357715277|-1731.357715277|-1731.357715277||||-1731.357715277|-1731.357715277|-1731.357715277|-1731.357715277|-1731.357715277|-1770.1196836411|-1820.9107596012|-1828.5308026234|-1828.5308026234|-1828.5308026234|-1828.5308026234|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979||-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1862.6010842198|-1956.9363295197|-1956.9363295197|-1956.9363295197|-1960.3625919337|-1960.3625919337|-1960.3625919337|-1981.9584354819|-2034.8982616466|-2049.2756316624|-2049.2756316624|-2075.5284796249|-2101.6427551388|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2144.350887434|-2144.350887434|-2169.7787638156|-2186.6430709062|-2212.103412118|-2236.5037912422|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2304.4883745181|-2338.5735779882|-2338.5735779882|-2338.5735779882|-2338.5735779882|-2341.1928644313||-2354.5778005958|-2354.5778005958|2075.7658057408|2075.7658057408|2075.7658057408|2075.7658057408|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|829130.66418702|829130.66418702|829130.66418702|829130.66418702|829130.66418702|829130.66418702|829130.66418702|829130.66418702|826867.40465224|799724.83880251|799724.83880251|799724.83880251|799724.83880251|799724.83880251|799724.83880251|799724.83880251|789027.59866946|783949.46615681|783949.46615681||783949.46615681|783949.46615681|783949.46615681|783949.46615681|783949.46615681|782443.85128534|775292.86890008|775292.86890008|775292.86890008|775292.86890008|720825.40988898|716210.38257899|716210.38257899|696622.64730999|695969.60812221|693910.67569134|668734.08410149|-793766.00260427|-793766.00260427|-793766.00260427|-796795.55844919|||||688290.75391401|688290.75391401|688290.75391401|688290.75391401|688290.75391401|688290.75391401|677100.83768223|668278.70853581|668143.00948424|661381.12164915|657924.87515864|657924.87515864|657924.87515864|657924.87515864|657924.87515864|657924.87515864|657924.87515864|||657924.87515864|657924.87515864|657924.87515864||652638.75017627|629233.02490897|629233.02490897|627099.48547184|627099.48547184|627099.48547184|612554.9838576|586796.2763674|586796.2763674|576940.30707489|535933.67452766|516304.71654879|516304.71654879|516304.71654879|516304.71654879|-590682.83052293|-590682.83052293|-590682.83052293|-593898.55620114|-593898.55620114|-595220.61800127|-608519.28148305|-608519.28148305|-616688.09053672|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|515725.70532181|509417.45035756|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|495161.56492703|478623.96103004|-549669.10269523|-549669.10269523||-549669.10269523|-549669.10269523|-549669.10269523||-549669.10269523||-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523||||-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-549669.10269523|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-581704.2699738|-584452.80243679|-584452.80243679|-595892.00270754|-612824.44745282|-634582.71939202|-637425.24376892|-652039.1037932|-652039.1037932||-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|551695.78924587|539884.21027319|508148.46863769|508148.46863769|508148.46863769|508148.46863769|507664.96515299||480435.4803196|480435.4803196|480435.4803196|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|402053.78748586|293365.31942873||288957.18447992|288957.18447992|276119.09386658|266140.04645621|266140.04645621|266140.04645621||262877.82939579|262197.58821754||255886.2091306|249373.56570067|243516.7477786|243516.7477786|242634.77061537|242634.77061537|242634.77061537|233705.30068374|228311.44520416|221984.93911573|213733.26568415|209386.74775821|209386.74775821|195401.47633018
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977|11385.41300977||11385.41300977|11385.41300977|11385.41300977|11385.41300977|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13718.334261298|-13770.808964026|-13770.808964026|-13770.808964026|-13770.808964026|-13905.196251885|-13905.196251885|-13945.250474675|-13945.250474675|||||-13945.250474675|-13945.250474675|-13945.250474675|-13945.250474675|-13945.250474675|-13945.250474675|-14146.944971861|-14211.783915878|-14211.783915878|-14345.315462087|-14405.153330675|-14405.153330675|-14405.153330675|-14405.153330675|-14405.153330675|-14405.153330675|-14405.153330675|||-14666.837034083|-14735.93003787|-15194.366708745||-15542.074120828|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15665.18813737|-15980.209041522|-15992.109927805|-15992.109927805|-16060.677697561|-16666.864108402|-16843.4017152|-16843.4017152|-16843.4017152|-16843.4017152|-16843.4017152|-16843.4017152|-16843.4017152|-16843.4017152|-17031.557461334|-17258.39717926|-17647.157011432|-17647.157011432|-18799.638285718|-18799.638285718|-19126.264761909|-19802.516402121|-20128.909138421|-20128.909138421|-20466.565709357|-20551.447507022|-20551.447507022|-20551.447507022|-20551.447507022|-20606.046304965|-20606.046304965|-20744.192969093|-20744.192969093|-20861.781443325|-20861.781443325|-21008.646048138|-21187.384497932|-21259.316108813|-21774.240120903|-22034.155689892|-22482.929615765|-22482.929615765|-22482.929615765|-22898.255128627||19716.985568343|19716.985568343|19716.985568343||19716.985568343||19716.985568343|19716.985568343|19716.985568343|19716.985568343|19716.985568343|19716.985568343|19716.985568343|19716.985568343||||19716.985568343|19716.985568343|19363.317298158|18498.130331287|17818.478145875|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17357.588854067|17207.876504518|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491||-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-20040.33116499|-20397.507611099|-20397.507611099|-21330.023050515|-21330.023050515|-21330.023050515|-21330.023050515|-21330.023050515|-21440.581167239|-21493.97907471|-21687.754527456|-21845.83836384|-22047.042626489|-22502.825140543|-22769.805711714|-23455.895235238|-23567.661372487|-23830.734858319|-24614.705398132|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352||-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-26070.43514928|21881.484963938|21881.484963938|21881.484963938|21881.484963938|21881.484963938|21881.484963938||20132.205515487|-20793.635166065|-20793.635166065|-20919.211965937|-20919.211965937|-20919.211965937||-20919.211965937|-20919.211965937||-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20930.414219393|-20930.414219393|-20930.414219393|-21251.015799325|-21514.834320154|-21514.834320154
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22391.094563897|22391.094563897|22391.094563897|22391.094563897|22391.094563897|22391.094563897|22391.094563897|22391.094563897|22274.40955267|22274.40955267|22274.40955267|21835.455058522|21428.283398358|-27559.51931003|-27559.51931003|-27559.51931003|-27559.51931003|-27559.51931003|-27559.51931003||21601.298008565|21601.298008565|21601.298008565|21601.298008565|21601.298008565|21601.298008565|20920.886676183|18691.540751315|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20688.199970045|-20968.555522273|||||-21000.61724697|-21612.908052188|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|-21712.902758306|||-21712.902758306|-22000.447509228|-22541.608343587||-22748.837461219|-22748.837461219|-22775.930512465|-23233.256124961|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23565.166083697|-23664.628981885|-24294.032202095|-24626.702446772|-25054.669385302|-25541.299317003|-25731.366128643|-25731.366128643|-25731.366128643|-25731.366128643|-25740.406809603|-25921.798530375|-25921.798530375|-25976.911765895|-25976.911765895|-27266.013073216|-28328.903414685|-29479.337127427|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30045.861152595|-30914.845725106|27166.022113712|27166.022113712|27166.022113712|27166.022113712|27166.022113712|27166.022113712|27166.022113712||27166.022113712|27166.022113712|27166.022113712||27166.022113712||27166.022113712|27166.022113712|26573.357904124|26500.953226804|-31010.044229541|-31010.044229541|-31010.044229541|-31010.044229541||||-31010.044229541|-31010.044229541|-31010.044229541|-31010.044229541|-31010.044229541|-32911.160255046|26536.542860019|26536.542860019|26536.542860019|24527.692931058|-29841.196351139|-29841.196351139|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-30310.023414186|-30446.225533863||-30446.225533863|-30446.225533863|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-32586.523198411|-32586.523198411|-32586.523198411|-33282.247998234|-33377.497775816|-34474.997528684|-34886.108365205|-36126.231516894|-37204.146129883|-37801.829033203|-37991.764238522|-37991.764238522|-38751.960265025|-39777.178072249|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|34537.878964413|34272.643293792|33833.574467953|33833.574467953||-39048.524212862|-39048.524212862|-39048.524212862|-39048.524212862|-39692.804680958|-40894.782978842|-41590.648804996|-41590.648804996|-41590.648804996|-42095.165338885|-42883.517043206|-43295.574492451|-44142.304991612|-44794.227768458|-45286.862380094||-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094||-45286.862380094|-45286.862380094||-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45423.286889005|-45423.286889005|-46684.20765445|-48371.341838278|-49700.445965686|-49700.445965686
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15175.097252399|15175.097252399|15175.097252399|15175.097252399|15175.097252399|15175.097252399|15175.097252399|-15787.016287491|-15787.016287491|-15787.016287491|-15787.016287491|-15787.016287491|-15853.052952029|-15853.052952029|-15853.052952029|-15853.052952029|-15853.052952029|-15853.052952029|-15853.052952029||-15876.169946699|15171.10433364|15171.10433364|15171.10433364|15171.10433364|15105.115926267|15022.351029186|15010.945587984|14943.759985166|14943.759985166|14771.399983517|14619.888870575|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|||||-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15424.110102755|-15542.900114172|-15600.926066879|-15600.926066879|-15673.251185422|-15724.723539357|-15854.692821508|-15937.436468342|-16037.707187047|-16040.23020783|-16060.284207198|||-16060.284207198|-16343.093563553|-16346.063255732||-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16346.063255732|-16608.40361748|-16661.559574978|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|-16863.114932159|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15893.978531364|15696.642812626|15627.380902918|15611.951731997|15611.951731997|15554.011937201|15554.011937201|15554.011937201|15554.011937201|15229.049384994|15229.049384994|15229.049384994|15229.049384994|15229.049384994|15229.049384994|15229.049384994||15229.049384994|15229.049384994|15229.049384994||15229.049384994||15229.049384994|15229.049384994|14984.567141968|14984.567141968|14937.05819996|14937.05819996|14882.636052313|14882.636052313||||14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14743.484502569|14572.701649615|14572.701649615|14572.701649615|14545.224055128|14510.70805537|14510.70805537|14510.70805537||14510.70805537|14270.231172633|14203.18663288|14203.18663288|14089.651814311|-15298.522888462|-15298.522888462|-15298.522888462|-15526.692098291|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15608.150528383|-15679.321639979|-15679.321639979|-15804.801822199|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14663.450926213|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843||14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14252.974105381|14203.599595858||14203.599595858|14203.599595858|14120.66621762|14057.820600302|14057.820600302|14057.820600302||14003.958299455|14003.958299455||14003.958299455|13852.175888283|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14535.787021026|-14543.096690029|-14613.440766699|13999.498967565|13999.498967565|13999.498967565
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9613.7846674119|-9844.5489721135|-9844.5489721135|-10046.721080126|-10261.912311251|-10440.458123612|-10969.397915125|9529.9564696163|9529.9564696163||9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9529.9564696163|9434.3960773515|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|9287.1241073695|||||9287.1241073695|9100.1378970772|8636.8198856413|8456.1589652144|8456.1589652144|8456.1589652144|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|||-9569.9150258392|-9569.9150258392|-9569.9150258392||-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|-9569.9150258392|8419.1022409368|8419.1022409368|8419.1022409368|8419.1022409368|8419.1022409368|8419.1022409368|8419.1022409368|8419.1022409368|8322.3358232631|8083.2266856906|8083.2266856906|8083.2266856906|8083.2266856906|8083.2266856906|8083.2266856906|8083.2266856906|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7972.8092015233|7789.232446137|7588.3073405533|7588.3073405533|7588.3073405533||7588.3073405533|7473.674822837|7361.7007171975||7361.7007171975||7361.7007171975|7090.2230191084|-7980.7008262488|-7980.7008262488|-7980.7008262488|-7980.7008262488|-7980.7008262488|-8018.5564736097||||-8207.2849706775|-8272.5388563083|-8301.7098403426|-8348.2837535094|-8348.2837535094|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561||-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8414.9756384011|-8707.195153779|-8810.7723930877|-8925.2745593676|-8925.2745593676|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9217.6318713979|-9471.273915306|-9471.273915306|-9852.3752040815|-9852.3752040815|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563||8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8192.1702238846||8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846||8192.1702238846|8192.1702238846||8192.1702238846|7981.3002487607|7894.6117188853|7894.6117188853|7894.6117188853|7894.6117188853|7877.9019098726|7856.0517405835|7856.0517405835|7157.2797117594|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6912.7227030615|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6208.2703866812|6158.6337629791|5884.0622816326|5884.0622816326||5884.0622816326|5884.0622816326|5788.4025351473|5779.3361501637|5755.3735001819|5744.303889091|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|||||5699.496559427|5699.496559427|5699.496559427|5699.496559427|5699.496559427|5634.9961771411|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|-6049.382516436|||-6077.6472404845|-6150.1636005383|-6229.549764576||-6229.549764576|-6229.549764576|-6229.549764576|-6286.1664050844|-6389.0737834272|-6424.5264260302|-6461.7498669282|-6461.7498669282|-6461.7498669282|-6461.7498669282|-6461.7498669282|-6461.7498669282|-6609.7220743646|5993.1265759235|5993.1265759235|5993.1265759235|5993.1265759235|5993.1265759235|5993.1265759235|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6674.1803954424|-6700.755994936|-6777.50666104|-7034.4518456|6343.8866103703|6343.8866103703|6297.2038551033|6297.2038551033|6297.2038551033|6233.152907535|6233.152907535|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734|6190.6307066734||6190.6307066734|6182.836010781|6182.836010781||6182.836010781||6182.836010781|6158.15112309|6127.9456923222|6100.4952136913|5982.2780415942|5982.2780415942|5896.4200462158|5722.6889402398||||5690.7654891553|5518.0727657282|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6214.7018635068|-6214.7018635068|-6214.7018635068|-6214.7018635068|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266||-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6417.4833614067|-6714.9815126741|-6741.8907563878|-6741.8907563878|-6788.7675070975|-6818.2476091873|-6818.2476091873|-6818.2476091873|6304.4709587946|6304.4709587946|6304.4709587946|6304.4709587946|6304.4709587946|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6767.2225770845|-6869.1361967605|-6894.5957741783|-6898.4397490871|-6937.0907622116|-6937.0907622116|-6937.0907622116|-6937.0907622116|-6977.323069124|-7063.6922990267|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396||-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7134.8314893289|-7203.7016548099|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7267.217852429|-7312.4642804767|-7385.5731857736|-7385.5731857736
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|5448.1688224742|5448.1688224742|5448.1688224742|5448.1688224742|5448.1688224742|5324.0764694158|5089.529410462|-5551.5508772812|-5551.5508772812|-5551.5508772812|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879|-5562.5925859879||-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5594.3588048786|-5599.9491418255|-5599.9491418255|-5698.8945482997|-5698.8945482997|-5698.8945482997|-5698.8945482997|-5698.8945482997|-5813.2161647774|||||-5819.6846275305|-5840.7606972561|-5898.6229969512|-5916.2251537823|-5916.2251537823|-5916.2251537823|-5916.2251537823|-5916.2251537823|-5916.2251537823|-5917.941172528|-5917.941172528|-5917.941172528|-5917.941172528|-5917.941172528|-5917.941172528|-5917.941172528|-5917.941172528|||-6062.1568583645|-6091.2853981828|5610.6046319152||5610.6046319152|5610.6046319152|5610.6046319152|5610.6046319152|5610.6046319152|5610.6046319152|5610.6046319152|5610.6046319152|5533.3390517471|5533.3390517471|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5478.9620224683|5434.402247187|5406.55805243|5402.8422804778|5392.6025338642|5389.0028154047|5298.8920171163|5267.6577967959|5230.7308853288|5155.2565392542|5137.4747510473|5137.4747510473|5137.4747510473|5137.4747510473|5137.4747510473|5137.4747510473|5137.4747510473|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752|5108.7172828752||5108.7172828752|5108.7172828752|5108.7172828752||5108.7172828752||5108.7172828752|4890.7969809725|-5539.9976002159|-5539.9976002159|-5539.9976002159|-5539.9976002159|-5539.9976002159|-5539.9976002159||||-5539.9976002159|-5539.9976002159|-5539.9976002159|-5539.9976002159|-5550.275111351|-5659.1945681678|-5762.4384090753|-5833.2648989726|-5929.709751818|-5929.709751818|-5954.67750202|-5969.0861133555|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791||-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5989.3427269024|-5989.3427269024|-5998.1585854471|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6090.226989025|-6187.47443225|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6213.920940459|-6244.9121560656|-6253.7912845173|-6298.1014272414|-6321.3213340061|-6321.3213340061|-6321.3213340061|-6321.3213340061|-6346.5078197607|-6346.5078197607|-6377.7864664007|-6459.7627404453|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6531.115500834||-6555.12833426|-6592.1457617132|-6592.1457617132|-6592.1457617132|-6592.1457617132|-6661.2730685702|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6741.6397571923|-6741.6397571923|-6820.7108413248|-6834.6787125831
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-7394.3251100173|-7494.2501222414|-7526.9445802683|-7578.2717558536|-7613.0797287262|-7626.1996985847|-7636.7280229441|-7636.7280229441|-7681.3644699379|-7704.8944073307|-7704.8944073307|-7750.8016561464|-7750.8016561464|-7750.8016561464|-7860.8907290515|-7897.3330727809|-7897.3330727809|-7897.3330727809|-7897.3330727809||-8070.9256364232|-8177.6951515814|-8432.7717920757|7463.3671817166|7463.3671817166|7463.3671817166|7463.3671817166|7463.3671817166|7378.1857574629|7377.9841749587|7284.4268610653|7277.1409567392|7246.2677297102|7019.1863663447|6905.7601745386|-7675.3956606468|-7675.3956606468|-7675.3956606468|-7675.3956606468|-7677.1062896075|-7826.7847662306|||||-7927.5386291451|-7996.709587939|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|-8053.3658367039|||-8053.3658367039|-8053.3658367039|-8104.8801047156||-8104.8801047156|-8104.8801047156|-8104.8801047156|-8313.2001163507|-8390.9569011438|-8390.9569011438|-8390.9569011438|-8390.9569011438|-8390.9569011438|-8390.9569011438|-8390.9569011438|-8426.6187790486|-8603.4653100541|-8896.6281222823|-9006.2534692025|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|-9048.0364049911|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8267.5803924871|8163.9782138745|-9067.3420412144|-9067.3420412144||-9067.3420412144|-9067.3420412144|-9067.3420412144||-9067.3420412144||-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144||||-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9067.3420412144|-9289.2689346826|-9553.6321496474|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223||-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9623.5112045803|8184.9875504663|8151.6528338514|7778.5860557563|-8913.0452948374|-8913.0452948374|-8913.0452948374|-8913.0452948374|-9087.2725498194|-9301.4139442437|-9467.6821602708|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8712.669894535|8708.5221050389|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9511.7101239024|-9536.3445821138|-9545.3828690153|-9670.425410017|-9793.2504555745|-9810.2782839717|-9902.5314266352|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154||-9924.0425581154|-9924.0425581154|-9924.0425581154|-9944.7438989079|-9944.7438989079|-10124.745554207|-10124.745554207|-10158.606171341|-10346.229079268|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488||9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9275.0145812764|9234.4606458627||9118.2896065141|8846.2797237922||-9912.2505774626|-9912.2505774626|-9912.2505774626|-9912.2505774626|-9991.9450860696|-10005.494540077|-10018.882822308|-10168.203135898|-10216.547081355|-10216.547081355|-10296.163423728|-10396.848248587|-10623.720276208|-10639.133640231
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12197.195796152|-12329.106440168|-12434.562711298|-12502.252994713|-12502.252994713|-12502.252994713|-12502.252994713|-12502.252994713|-12502.252994713|-12502.252994713|-12502.252994713|-12655.836660792|-12672.699581225|-12672.699581225|11601.396108697|11601.396108697|11601.396108697|11601.396108697|11601.396108697||11601.396108697|11601.396108697|11601.396108697|11601.396108697|11601.396108697|11601.396108697|11566.847047774|11566.847047774|11483.718941971|11220.798824412|10942.776326434|10942.776326434|10655.862584927|10562.069538808|10496.188376453|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|||||10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10291.903633287|10276.453180519|10276.453180519|10276.453180519|10276.453180519|10276.453180519|10276.453180519|||10276.453180519|10276.453180519|10276.453180519||10276.453180519|10273.836867244|10226.485408049|9918.3171200539|-11288.877002144|-11288.877002144|-11288.877002144|-11288.877002144|-11288.877002144|-11288.877002144|-11288.877002144|-11288.877002144|-11729.30778016|-12185.341977955|-12424.824419951|-12662.582688834|-12750.647432038|-12928.497146709|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-12949.273807157|-13005.85978573|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13037.992053739|-13094.435615265|-13107.706239184|-13220.784710204|-13477.538566893|-13646.709518771|-13719.121687523|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733||-13781.334010733|-13781.334010733|-13781.334010733||-13781.334010733||-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733||||-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-13781.334010733|-14113.148900814|-14247.387667571|-14336.541852857|-14524.769345483|-14524.769345483|-14524.769345483|-14546.965939425|-14629.185245275|-14629.185245275|-14629.185245275|-14629.185245275|-14874.094716972|-14988.438574414|-15027.33157335|-15027.33157335|-15086.519750832||-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15353.376603891|-15353.376603891|-15353.376603891|-15353.376603891|-15353.376603891|-15472.687165297|-15472.687165297|-15554.09685033|-15735.663167034|-15824.625741149|-16027.36193461|-16138.7354829|-16278.594981|-16568.994423333|-16808.882692592|-16986.536325102|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17468.334606815|-17543.931613352|-17543.931613352|-17681.035125947|-17768.927917719|-18144.364353021|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173||15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173||15961.577095173|15961.577095173|15961.577095173|15795.085661304|15466.139453091|15466.139453091||15466.139453091|14595.710503435||14033.531485722|14033.531485722|12941.701650802|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13499.734011094|-13671.926678993|-13860.279850609|-13860.279850609
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-7715.0384395295|-7808.6411210632|-7808.6411210632|-7808.6411210632|-7808.6411210632|-7866.823467848|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038||-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7913.4547014038|-7996.0607793375|-8095.6230881528|-8103.3238520615|-8103.3238520615|-8103.3238520615|7300.0722382252|||||7300.0722382252|7300.0722382252|7300.0722382252|7300.0722382252|7300.0722382252|7300.0722382252|7300.0722382252|7300.0722382252|7264.5247091392|7126.018159431|7126.018159431|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|||-7756.5405564697|-7756.5405564697|-7756.5405564697||-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7756.5405564697|-7822.7124192954|-7822.7124192954|-7822.7124192954|-7822.7124192954|-7822.7124192954|-7874.1249103282|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7949.3435046221|-7995.3816718024|-8048.7574131137|-8133.6193479042|-8176.2437198935|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8226.2788474734|-8261.6405524363|-8261.6405524363|-8279.6006138181|-8296.7784597979|-8335.864955331|-8369.8499503678|-8409.5403983097|-8409.5403983097|-8409.5403983097|-8423.9337758997|-8439.3708621108|-8478.7454023453|-8540.2726692726||-8577.5251880807|-8578.3963925838|-8578.3963925838||-8578.3963925838||-8578.3963925838|-8578.3963925838|-8578.3963925838|-8578.3963925838|-8578.3963925838|-8578.3963925838|-8615.6439441546|-8615.6439441546||||-8615.6439441546|-8615.6439441546|-8615.6439441546|-8664.0488268384|-8705.3518165499|-8705.3518165499|-8705.3518165499|-8705.3518165499|-8801.1750821604|-8801.1750821604|-8846.8612024004|-8896.5124471116|-8923.3471634573|-8949.2746260637|-8960.4007729181|-8960.4007729181|-9015.0248024968|-9015.0248024968|-9015.0248024968|-9015.0248024968|-9140.0923487614||-9140.0923487614|-9175.7930231623|-9175.7930231623|-9202.5478035136|-9251.7197816818|-9257.617014422|-9257.617014422|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9318.9610655878|-9420.5122950976|-9480.0136612195|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9599.6605108001|-9624.6227897779|-9643.4697664199|-9660.5219626888|-9662.2466252097|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9821.0695819526|-9927.2995355029|-10015.332817225|-10025.925352473
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11099.563002098|11099.563002098|11099.563002098|11099.563002098|11099.563002098|11099.563002098|11099.563002098|11099.563002098|10400.070002331|-11192.144441854|-11218.493824282|-11261.104249202|-11329.560276891|-11412.844752102|-11468.160835669|-11569.623150743|-11613.176729312|-11613.176729312|-11712.255221373||-11712.255221373|-11827.505801525|-11866.673112806|-11935.192347562|-12108.547052847|-12112.341636278|-12112.341636278|-12112.341636278|-12125.379595865|-12145.977328739|-12179.419254154|-12214.910282394|-12271.011424882|-12282.821686475|-12282.821686475|-12282.821686475|-12282.821686475|-12282.821686475|-12282.821686475|-12422.743006363|11067.019194813|||||11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11067.019194813|11040.576883126|10936.196536806|10934.107263118|10686.230292354|10524.116202676|10524.116202676|||10524.116202676|10524.116202676|10524.116202676||10524.116202676|10524.116202676|10524.116202676|10524.116202676|10524.116202676|-11887.152639552|-11887.152639552|-11887.152639552|-11887.152639552|-11887.152639552|-11887.152639552|-11887.152639552|-12205.169599502|-12407.966221669|-12634.406912965|-12741.007681072|-13127.786312303|-13454.20701367|-13474.514831691|-13474.514831691|-13521.683146323|-13535.75905147|-13554.051844833|-13554.051844833|-13554.051844833|-13554.051844833|-13554.051844833|-13554.051844833|-13773.946494259|-14127.718326955|-14504.131474394|-14845.14608266|-14874.809978593|-14874.809978593|-15007.566642881|-15028.962936535|-15079.958818372|-15132.732020413|-15239.146689348|-15311.829654831|-15408.144060923|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557||-15511.913374557|-15511.913374557|-15511.913374557||-15511.913374557||-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557||||-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15511.913374557|-15722.12597173|13918.303655342|13918.303655342|13918.303655342|13918.303655342|13908.914479207|13908.914479207|13908.914479207|13795.460532452|13646.622813836|13542.390691132|13542.390691132|13542.390691132|13517.65632348|13423.365596726|13423.365596726||13423.365596726|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16175.506237662|-16202.229152957|-16280.810169953|-16484.642185127|-16484.642185127|-16602.380205696|-16708.755784107|-16785.810403439|-16785.810403439|-16785.810403439|-16819.596885522|-16819.596885522|-16819.596885522|-16819.596885522|-16819.596885522||-16819.596885522|-17055.983382061|-17055.983382061|-17055.983382061|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032||15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15773.4297878||15773.4297878|15773.4297878||15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-34407.905258404|-34794.89473156|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-35294.269905242|-36143.633228047|-36404.036920052|-36823.929911169|-37218.255456854|-37386.950507616||32253.382770892|32253.382770892|32253.382770892|32253.382770892|32253.382770892|31896.151569002|31896.151569002|-37377.437252416|-37377.437252416|-37377.437252416|-37377.437252416|-37377.437252416|-37377.437252416|-37377.437252416|-37377.437252416|-37665.971916563|-37665.971916563|-37703.85768507|-37732.064094522|-38193.960105025|-39893.289005583|||||-40928.654450648|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|-41211.539997974|||-41638.037251604|-41638.037251604|-41638.037251604||-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-41638.037251604|-42338.534948271|-42338.534948271|-42338.534948271|-42338.534948271|-42338.534948271|-43090.038831412|-43958.564462305|-43958.564462305|-43958.564462305|-43958.564462305|-43958.564462305|-43958.564462305|-44267.168819243|-44267.168819243|-44267.168819243|-44267.168819243|-47377.409799158|-48849.899776843|-49822.110863159|-52244.012070176|-53632.235633529|-53716.372926143|-55709.328144665|-55709.328144665|-55709.328144665|-55709.328144665|-55709.328144665|-55819.651188333|-55819.651188333|-55819.651188333|-55819.651188333|-56627.964430041|-56627.964430041|-57872.738255601|49636.94705341|49636.94705341|49636.94705341|49636.94705341|49636.94705341|49636.94705341|49636.94705341|49636.94705341||49636.94705341|49475.253693391|49475.253693391||49475.253693391||49475.253693391|49475.253693391|49044.72632599|48549.695917766|46427.439908629|-55138.730475245|-55138.730475245|-55138.730475245||||-55138.730475245|-55138.730475245|-55138.730475245|-55138.730475245|-55138.730475245|-56626.367194717|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127||-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-62887.065072364|-64884.648237486|-64884.648237486|-66294.053597207|-68010.059552452|-68988.95505828|-69626.616731422|-71708.786088176|-71708.786088176|-73515.317875751|-75500.353195278|-77044.836883643|-81344.263204047|-82554.736893386|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-85367.398037115|-86413.775596794|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|65385.985325159|61534.428139065||59093.809043406|57593.12115934|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-81296.213368015|64191.788424275|64191.788424275|64191.788424275|64191.788424275|64191.788424275|64191.788424275||57435.320471417|55002.302196946|55002.302196946|55002.302196946|55002.302196946|52463.669107718||51576.299008576|46873.665565084||-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-59698.027637031|-61758.919596701|-63196.021774112|-64603.913082347|-67864.626999104|-67864.626999104|-67864.626999104
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-1003.5296507102|-1015.9218341225|-1020.0969903009|-1020.0969903009|-1020.0969903009|-1020.0969903009|-1020.0969903009|-1020.0969903009|-1028.4828399189|-1028.4828399189|-1028.4828399189|-1035.2878462537|-1035.2878462537|-1035.2878462537|-1058.2642736152|-1067.071415128|-1071.6233403676|-1071.6233403676|-1071.6233403676|-1078.248155964||-1113.6088345235|-1113.6088345235|-1117.8987050261|-1132.522221085|-1132.522221085|-1132.522221085|-1132.522221085|-1132.522221085|-1132.522221085|-1132.522221085|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956||||||||-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1136.4388967956|-1142.4321075507|-1154.0912306119|1089.7054860359|1089.7054860359|1089.7054860359|1089.7054860359|1058.561651151|-1104.0964315704|-1104.0964315704||-1104.0964315704|-1104.0964315704|-1104.0964315704|-1104.0964315704|-1104.0964315704|-1104.0964315704|-1104.0964315704|-1104.0964315704|1036.6155812467|1036.6155812467|1036.6155812467|1032.9062013852|1022.047048361|1022.047048361|1022.047048361|1022.047048361|1022.047048361|1022.047048361|1022.047048361|1006.9967204011|-1057.5292327373|-1057.5292327373|-1057.5292327373|-1057.5292327373|-1071.2547030414|-1076.3941144905|-1081.0790322228|-1081.0790322228|-1081.0790322228|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313||1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1024.6541550313|1022.6712833681|1004.7857110674|1004.7857110674|1004.7857110674|989.20634563045|979.67371736717||-1021.1363491155|-1021.1363491155|-1021.1363491155|-1021.1363491155|||-1021.1363491155|-1021.1363491155|966.85960149479|966.85960149479|956.89955721643|931.77728579603|926.86365088448|926.12627876053|896.81588307343|-957.30564772743||-957.30564772743|-957.30564772743|-957.30564772743|-957.30564772743|-957.30564772743|-957.30564772743|-959.61474311032|-959.61474311032|-959.61474311032|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|900.12195578298|890.07995086998|867.58883429998|866.43203811109|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-1005.3823631396|-1016.8547693081|-1016.8547693081|-1018.6985861566|-1018.6985861566|-1018.6985861566|||-1038.8933162427|-1038.8933162427|-1068.9370180474|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|981.43593864575|981.43593864575|969.9288207175|960.47646746389|957.36274162654|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|916.78353457573|897.87059397303|872.57694646507|872.57694646507|872.57694646507|852.97438496118|846.26527429518||846.26527429518|846.26527429518|-877.23346396102|-877.23346396102|-877.23346396102|-877.23346396102|832.36360581699|832.36360581699|832.36360581699|832.36360581699|832.36360581699|832.36360581699|813.29289535221|809.63472847463|809.63472847463|809.63472847463|809.63472847463|805.87192052737|786.00854386095|786.00854386095|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477||-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-813.42989747196|784.27710465552|784.27710465552|784.27710465552|784.27710465552|784.27710465552|777.14122739502
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-4.6611321276361|-4.7979247642815|-5.1232496183514|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.3608266573523|4.1723073832828|4.1686212299604|4.1686212299604|4.1686212299604|4.1686212299604|4.1686212299604|4.1686212299604|4.1686212299604|4.1686212299604|3.9769303148603|-4.6891732572286|-4.6891732572286|-4.6891732572286|-4.6891732572286|-4.6891732572286|-4.6891732572286||-4.6891732572286|-4.6891732572286|-4.6891732572286|-4.6891732572286|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.6903650976674||-4.6903650976674|-4.6903650976674|-4.6903650976674|-4.715759510054|-4.715759510054|-4.8847326904026||-5.0233143070767|-5.027638253627|-5.027638253627|-5.027638253627|-5.027638253627||-5.027638253627|-5.027638253627|-5.1642873578422|-5.1642873578422||-5.1642873578422|-5.1642873578422|-5.1642873578422|-5.1642873578422|-5.1805970197643|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331|-5.219050019331||-5.219050019331|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.2586482303407|-5.4051644291112|-5.5129604301661|-5.6732893477778|-5.9610335742719|-5.9610335742719|-5.9610335742719|-5.9610335742719|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.0550835387283|-6.2489817955288|-6.3127293324511|-6.3127293324511|-6.442863629193|-6.442863629193|-6.8045704871758|-6.9661894672826|-7.3123829490294|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.8042484414115|5.1408315379901|4.8550908255889|4.7483836986786|4.7483836986786|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.6953237906677|4.5425822619578|4.3450396536776|4.3450396536776|3.8811550669083|-4.4082012270837|-4.4082012270837||-4.4082012270837|-4.4082012270837|-4.4082012270837|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.4491477589153|-4.4491477589153|-4.4491477589153|-4.5016023573491|-4.5016023573491|-4.527335914993|-4.5792620679004|-4.5830689558567|-4.8134098857841|-4.9171219898817|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389||-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.1332475750268||-5.1898873610834|-5.1898873610834|-5.1898873610834|-5.4084720046848|-5.4084720046848|-5.5155245100492|-5.6550270755019|-5.8144747105932|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8596947311747||-5.8596947311747|-5.9974386029097|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.5807471197065|4.5352748148106|4.2736385125212|3.9562653190882|3.9064055159126|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5880094216036|-4.5880094216036|-4.5880094216036|-4.8028382245885|-4.9806312658374|-5.1812943908311
09345|103325|/equities/mediatek|MSCI_EEM|1406.6405614916|1406.6405614916|1406.6405614916|1396.545068324|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1505.3190471885|-1569.5211635428|1422.7513694051|1422.7513694051|1422.7513694051|1422.7513694051|1422.7513694051||1422.7513694051|1422.7513694051|1416.3074216415|1416.3074216415|1416.3074216415|1416.3074216415|1416.3074216415|1409.7860240462|1402.445694403|1402.445694403|1402.445694403|1402.445694403|1402.445694403|1402.445694403|1402.445694403|1402.445694403|1368.2729937811|1361.9909334175|1361.9909334175||||||||1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1361.9909334175|1339.7121482417|1339.5796258052|1339.5796258052|1339.5796258052||1339.5796258052|1339.5796258052|1337.3106953391|1326.1785503768|1317.9761670853|1310.806852317|1302.2853914633|1301.2316755327|1301.2316755327|1301.2316755327|1296.6463061474|1296.5514512749|1277.2240139196|1277.2240139196|1229.7210048391|1229.7210048391|1221.2530930577|1221.2530930577|1221.2530930577|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161||1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1213.690988161|1197.7122090678|1181.3884898049|1181.3884898049|1181.3884898049|1172.3760997832|1156.8067775369||1154.2671357204|1154.2671357204|1154.2671357204|1154.2671357204|||1154.2671357204|1154.2671357204|1154.2671357204|1136.4079285782|1102.3976984202|-1222.1671435245|-1222.1671435245|-1222.1671435245|-1222.1671435245|-1222.1671435245||-1230.7412705828|-1237.4876722431|-1237.4876722431|-1237.4876722431|-1237.4876722431|-1237.4876722431|-1248.7810768433|-1248.7810768433|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1106.1401519006|1067.1001687784|1030.8644058993|1030.8644058993|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1279.647195708|-1360.4413285644|-1369.1014761827|-1370.1432728457|-1370.1432728457|-1370.1432728457|||-1370.1432728457|-1370.1432728457|-1409.3258587174|-1413.6953985749|-1459.6615539722|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1326.0816793727|1271.2018659697|1255.5020732997|1254.4467481108|1232.9963867897|1200.2961922775|1200.2961922775||1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1170.6068803084|1109.2854225648|1104.4838028498|1091.1275006348|1091.1275006348|1091.1275006348|1091.1275006348|1091.1275006348|1059.0305562608|1032.8117291787|1013.1241435319|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641||-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1110.4389676268|-1138.7099640297|-1167.4555155886|-1188.2839062096|-1205.0376735662|-1254.2233764464|1115.5520348415|1115.5520348415
09346|103233|/equities/hon-hai|MSCI_EEM|-168.1822642067|-173.31362689633|-176.32855172387|-176.32855172387|-176.47616858207|-177.41796509119|-177.76996121244|-178.02217912493|-180.8301990277|-181.14257062389|-181.14257062389|-181.14257062389|-181.14257062389|-181.14257062389|-183.10891060626|-183.10891060626|-183.10891060626|-183.10891060626|-183.10891060626|-186.39878956251||171.18086747869|171.18086747869|171.18086747869|171.18086747869|171.18086747869|171.05354009715|171.05354009715|169.78171121905|167.61856802117|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838|-180.98318231838||||||||-185.66235834557|-185.66235834557|-185.66235834557|-185.66235834557|-185.66235834557|-185.66235834557|-185.66235834557|-189.18039816175|-192.99088217083|-192.99088217083|-192.99088217083|-192.99088217083|-192.99088217083|-192.99088217083|-194.46405206275||-194.46405206275|-195.05216236506|-195.05216236506|-195.05216236506|-195.05216236506|-195.05216236506|-195.05216236506|-195.05216236506|-195.05216236506|-198.33573596118|-198.42859551242|-200.42066168046|-201.41184631163|-204.87427367959|-205.69363742176|-207.60404157974|-211.67115731082|-212.47450435246|-212.47450435246|-212.47450435246|-212.47450435246|-212.47450435246|-212.47450435246|-212.47450435246|-215.05500483606|-218.92479017843|-218.92479017843|-218.92479017843|-218.92479017843|-219.39480268941|-219.39480268941|-221.88311409935|203.24959508315|203.24959508315|203.24959508315|203.24959508315|203.24959508315|202.56878262807|202.56878262807|202.56878262807|202.56878262807|202.56878262807|202.56878262807||202.56878262807|202.56878262807|202.56878262807|200.74318604674|200.74318604674|200.74318604674|197.99242894082|197.46380993425|195.18201103805|192.4800122645|191.58890251612|189.87655835124|186.82291154474|186.82291154474||184.30323504971|181.75090746878|181.75090746878|176.91824031212|||176.91824031212|176.91824031212|176.91824031212|175.32582256902|172.86202507669|-187.43535898682|-187.43535898682|-187.43535898682|-187.43535898682|-187.43535898682||-187.43535898682|-187.43535898682|-187.43535898682|-187.43535898682|-188.4559544298|-189.75661603311|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-197.05699520671|-197.05699520671|-198.09110578524|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|||-219.70334057555|-219.70334057555|-222.33704508395|-227.26338342661|205.36384455857|205.36384455857|205.36384455857|205.36384455857|205.36384455857|205.09116612169|205.09116612169|201.26796235744|197.21073999126|197.21073999126|197.21073999126|197.21073999126|197.21073999126|194.48415554584|194.42606656479|194.42606656479|194.42606656479|194.42606656479|194.42606656479|190.64007396088|186.35008217875|182.50009130973|180.50010145525|177.52789050584|174.86432278426|169.48062335012|169.48062335012||169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|165.61735927791|157.74151030878|157.16522070895|157.16522070895|157.16522070895|157.16522070895|157.16522070895|157.16522070895|156.70387848897|156.70387848897|156.70387848897|156.70387848897|156.70387848897|154.30986498774|152.76096109749|148.48440121943|141.92711246603|141.71865736548||141.71865736548|141.52073040608|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|142.23568225399|142.23568225399|142.23568225399
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|47112.274091385|47112.274091385|47112.274091385|47112.274091385|47112.274091385|47112.274091385|46091.415657094|44946.017396772|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966|-48187.691856966||-48936.324285518|46330.784770994|46330.784770994|46330.784770994|46330.784770994|46330.784770994|46330.784770994|45070.316412215|43625.351569128|43446.113048306|43446.113048306|43117.903387007|42569.325169144|42569.325169144|41658.117492771|-44850.811625101|-44850.811625101|-44850.811625101|-44850.811625101|-44850.811625101|-45573.12402789|||||-46247.915586545|-46408.795096161|-46656.84579773|-46656.84579773|-46693.717553033|-46990.241725592|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|-47192.128800636|||-47192.128800636|-47192.128800636|-47192.128800636||-47192.128800636|-47192.128800636|-47192.128800636|-47974.587556262|-48254.306281855|-48254.306281855|-48254.306281855|-48254.306281855|-48254.306281855|-48254.306281855|-48254.306281855|-48404.784757617|-48532.455085894|-48532.455085894|-48532.455085894|45564.593603252|45564.593603252|45564.593603252|45564.593603252|45564.593603252|45564.593603252|45093.992892503|44782.539742422|44782.539742422|44782.539742422|44782.539742422|44782.539742422|-47339.765750096|-47339.765750096|-47530.295277885|-48697.550308761|-49911.167009735|-50740.946925598|-50740.946925598|-51198.274361776|-51542.52706864|-51988.918965155|-52004.877098596|-52004.877098596|-52004.877098596|-52004.877098596|-52004.877098596|-52004.877098596|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52109.058466084|-52532.287184538||-53974.763538376|-54705.292820417|-54794.188667182||-54794.188667182||-55804.654074647|-55894.881264434|-55894.881264434|-55894.881264434|-55894.881264434|-55894.881264434|-55894.881264434|-55894.881264434||||-56738.756960482|-57431.952178313|-58218.835753681|-59032.039726313|-59152.26636257|-59991.407069522|-60796.007855024|-61273.342061138|-63287.046734598|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118||-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-66703.22485663|-66703.22485663|-66703.22485663|-66703.22485663|-67653.583174034|-67710.596511153|-67710.596511153|-69156.218345725|-69779.13149525|-69949.034994723|-70524.839561757|66620.812763531|66620.812763531|66620.812763531|66620.812763531|66620.812763531|66620.812763531|65939.791959479|65410.879954977|65317.644394418|64075.160438243|62383.511598047|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224||-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65690.215112471|-66384.651901342|-66384.651901342|-66384.651901342|-66384.651901342|-67488.502112603|-67581.484089633|-67581.484089633|-67970.968011892|-67970.968011892|-68262.306187521||-68262.306187521|-68413.67354169|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007||-68505.531756007|-68505.531756007||-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-69256.146395564|66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-15.276625527868|-15.276625527868|-15.276625527868|-15.276625527868|-15.29531656209|-15.29531656209|-15.29531656209|-15.39146286584|-15.441620875007||-15.441620875007|-15.585689598328|-15.677097463149|-15.677097463149|-15.677097463149|-15.677097463149|-15.677097463149|-15.677097463149|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.552397467682|14.259330195397|14.103145142628|14.051228442106|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936||-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.19263531936|-15.322372460506|-15.323191510463|-15.34252086248|-15.34252086248|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299||-15.352144458299|-15.352144458299|-15.352144458299|-15.352144458299||-15.352144458299|-15.43349412018|-15.519992966717|-15.889992178884|-15.996658101575|-16.014145739893|-16.014145739893|-16.129501329062||-16.129501329062|-16.169514118559|-16.169514118559|-16.169514118559|-16.196626212379|-16.196626212379|-16.196626212379|-16.196626212379|-16.196626212379|-16.196626212379|-16.268192744391|-16.268192744391|-16.268192744391|-16.268192744391|-16.268192744391|-16.268192744391|-16.344658560374||-16.497954256908|-16.679392955453|-16.81186557613|-16.81186557613|-16.81186557613|-16.81186557613|-16.892222556556|-16.892222556556|-16.892222556556|-16.892222556556|-16.892222556556|-16.892222556556|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.915671749199|15.685746532109|15.415828657842|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539||-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.618738132539|-16.834500187714|-16.834500187714|-16.834500187714|-16.834500187714||-16.834500187714|-16.834500187714|-16.834500187714|-17.021666652714|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.546828832052|15.462587027442|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.164441447411|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.412545553178|-16.548939244979|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.715733174681|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.798540526009|15.756711568409|15.500234274924|15.4963715395|15.419302392963|15.368221259416|15.368221259416||15.368221259416|15.361355967324|14.840395921911|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-16.085312132064|-16.147013297813|-16.201125850432
09349|13195|/equities/qnb|MSCI_EEM||-16.740841227219|-16.740841227219|-16.74649029909|-16.767766912098|-16.801881174813|-16.801881174813|-16.801881174813|-16.908201699533|-16.94876805681|-16.94876805681|-16.958631106416|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088||-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-16.998952345088|-17.010502448827|-17.016855917779|-17.016855917779|-17.106505617397||-17.11945187703|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.133141374683|-17.228960943433|-17.228960943433|-17.228960943433|-17.228960943433|-17.228960943433|-17.228960943433|-17.439956188437|-17.480506897233|-17.568895552183|-17.628773819103|-17.630071758384|-17.630071758384|||-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|||-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.630071758384|-17.648968828116|-17.688297841719|-17.712095181243|-17.712095181243|-17.712095181243|-17.712095181243|-17.712095181243|-17.712095181243|-17.712095181243|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|||16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.988203543185|16.942449165448|16.696333708036|16.696333708036|16.696333708036|16.696333708036|16.696333708036|16.429519772063|16.429519772063|16.429519772063|16.429519772063|16.429519772063|16.429519772063|16.359467320453|16.270518308228|16.221686792976|16.116595508421|16.116595508421|16.116595508421|16.116595508421|16.002328397792|15.851476459549|15.816640620812|15.740358512323|15.740358512323|15.724842354899|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.21171338002|15.026348028361|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.953181059911|14.947136953233|14.947136953233|14.866819358268|14.844243659353|14.784159225199|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.684462524149|14.684462524149|14.65273600231|14.595817413709|14.489811333966|14.489811333966|14.489811333966|14.429235415273|14.323039059962|14.201714792769|14.201714792769|14.124682787304|14.071869880232|13.950966073708|13.821073321983|13.687858824911|13.611510123348|13.547789032301|13.405321685297||||13.381468392989|13.327923876735|13.327923876735|13.109915422833|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.803919916596|-13.903243732944|-14.058604558855|-14.299004749623|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.36345622681|-14.41828439128|-14.433093943988|-14.453572844766|-14.453572844766|-14.515275471621|-14.515275471621|-14.602528034772|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|
09350|103225|/equities/united-micro|MSCI_EEM|42.532951429692|42.532951429692|42.532951429692|42.532951429692|42.532951429692|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|42.527523573742|41.919468306287|41.907744724203|41.764159660261|41.535233051417|41.535233051417||41.535233051417|41.18636759877|41.161890290562|41.161890290562|41.161890290562|40.721543283798|-42.684057359045|-42.684057359045|-42.684057359045|-42.684057359045|-42.684057359045|-42.684057359045|-42.790812632852|-42.790812632852|-43.056457675622|-43.257175830919|-43.586774402022|-43.586774402022|-43.586774402022||||||||-43.586774402022|-43.93074240806|-43.93074240806|-43.93074240806|-43.93074240806|-43.93074240806|-43.93074240806|-43.93074240806|-43.93074240806|41.577540068675|41.577540068675|41.577540068675|41.577540068675|41.577540068675|41.577540068675||41.577540068675|41.577540068675|41.577540068675|41.577540068675|41.577540068675|-44.00770861964|-44.00770861964|-44.00770861964|-44.00770861964|-44.00770861964|-44.00770861964|-44.00770861964|-44.225231460515|-45.286369857726|-45.687633895805|-46.227926254196|-46.252996585892|-46.252996585892|-46.457492651547|-46.457492651547|-46.457492651547|-46.457492651547|-46.457492651547|-46.457492651547|-47.188882207435|-47.218203630729|-47.218203630729|-47.218203630729|-47.218203630729|-47.945226553065|-47.960734784824|-47.960734784824|-47.960734784824|-48.041824029477|-48.041824029477|-48.041824029477|-48.041824029477|-48.041824029477|-48.041824029477|-48.041824029477|-48.041824029477|-49.024248624943|-49.063054112485||-50.533948929101|-50.762721201877|-51.744689037513|-52.105210041681|-52.180786900696|-52.784209362861|-52.979887923336|-52.979887923336|-53.610985606617|-54.139983329184|-54.155536396644|-54.622410470268|-54.622410470268|-54.622410470268||-54.813790301505|-55.065321370433|-55.272620873773|-55.272620873773|||52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263||52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.70791352597|52.70791352597|52.308794586825|52.131993391964|51.717274539821|51.717274539821|50.596971583755|50.202191750641|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|-53.434525718914|-53.434525718914|-53.805279084471|-53.805279084471|||-54.452503205851|-54.452503205851|-55.508338717968|-55.85926435209|-56.549181172326|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|53.695665620636|53.689627619663|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145||53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.015404926008|52.848032039705|52.848032039705|52.403368254838|51.14263266583|50.536257415565|49.984730037884|49.860812382384|49.745346286213|49.683718816346|49.465244231297|49.389160299382|49.267396006034|49.267396006034|49.267396006034|49.267396006034|-51.50142999273|-51.50142999273||-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.921035614074|-52.762261327175|-53.224734765586|-53.555261274507|50.234145899662|50.234145899662|50.234145899662
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|49.220130300217|49.220130300217|49.220130300217|49.220130300217|49.220130300217|49.220130300217|49.220130300217|49.220130300217|48.8790329294|48.251146775329|46.81321809672|45.733903192064|45.733903192064|45.733903192064|45.733903192064|45.733903192064|45.733903192064|45.733903192064|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768|45.57649068768||45.180471633242|45.180471633242|45.180471633242|45.180471633242|45.180471633242|45.180471633242|45.180471633242|43.188419868078|43.188419868078|43.188419868078|43.188419868078|43.152134526136|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285||-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285|-46.008845640285||-47.334829676|-48.357628012694|-48.357628012694|-48.48347510342|-50.48330645036||-51.281143035554|-51.281143035554|48.211293943978|48.211293943978||48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|48.211293943978|-49.432595119086|-49.432595119086|-49.432595119086|-49.432595119086|-49.432595119086|-49.577881346375||-49.942569933593|-49.942569933593|-50.030271943042|-50.030271943042|-50.156968469563|-50.624132336448|-50.641256532482|-50.932285339977|-50.932285339977|-50.932285339977|-51.53809572077|47.672056507287|47.672056507287|47.672056507287|47.672056507287|45.66870056773|45.66870056773|45.66870056773|-47.599694490011|-47.599694490011|-47.599694490011|-47.599694490011|-47.599694490011|-47.599694490011|-47.599694490011|-47.739220353823|-48.106347262689|-48.106347262689|-48.414625506132|-48.414625506132|-49.363194735546|-50.243550282605|45.491058364103|45.491058364103|45.491058364103|45.491058364103|45.491058364103|45.491058364103|45.460976510787|45.379970416052|45.379970416052|42.781938292635|42.781938292635|41.576598408103|41.545110969941|36.444765892049|36.444765892049|34.051686011443|33.447883713257|33.447883713257|32.679869665053|32.423742944826|32.342954308443|32.342954308443|31.892413654525|31.892413654525|31.892413654525|31.892413654525|31.768701906802|31.768701906802|31.518435949899|31.518435949899||31.494928460228|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|30.321520343668|-31.46386632296|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.686416059757|-32.384845635888|-32.384845635888|-32.384845635888|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.953328241089|-32.953328241089||-32.953328241089|-32.953328241089|-33.303924199949|-33.303924199949|-33.430472715045|-33.729969403639|-34.248855694019|-34.689512568593|-34.689512568593|-34.97834749341||-35.552053770754|-36.105613851253|-36.486635819962|-36.486635819962|-36.486635819962|-36.687371615889|-37.467913923796|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-38.295936921214||-38.71881713136|-38.85229936423|-40.176441678097|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.382470427933|37.493922009531|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.915734503096|-40.008593900806|-40.668159228571|-40.886844562168|-41.674196620075
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||1022.5999940393|1022.5999940393|1022.5999940393|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1006.3809920156|1002.8538985125||||1002.8538985125|1002.8538985125|991.72655390278|980.02950433643|975.58833815159|973.37593127954|972.66781639449|972.66781639449|967.01979599388|960.63310665987|953.92567406652|951.60238388435|951.60238388435|951.60238388435|951.60238388435|948.46786378151|948.46786378151||948.46786378151|948.46786378151|948.46786378151|932.90873753501|924.50970837224|913.28856485804|906.70951650894|903.73279612104|901.25866235671|900.89851372968|897.31807266792|897.31807266792|897.31807266792|897.31807266792|897.31807266792|886.79785851991|879.7198427999|875.50597876531|875.50597876531|||873.28442085034|865.64935650038|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.83332918924|862.1481435436|861.65717675572|861.65717675572|861.65717675572|861.65717675572||861.65717675572|861.65717675572|861.65717675572|861.65717675572|861.65717675572|861.65717675572|861.65717675572|857.17464083969|854.3607120441|851.67856893789|847.08729881987|840.81922091097|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-865.18536265079|-871.15040294532|-873.50044771702|-876.88938635225|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-879.94203658542|-888.88004065047|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085||-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-891.62403392085|-895.63781546761|-895.7086838529|875.85347672481|875.85347672481|867.50386302757|859.69612719453|859.69612719453|858.44014132725|857.79647077438|857.79647077438|855.05163419376|852.16848243751|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341|-871.89373842341||-871.89373842341|-872.49304269267|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875|-873.59013971875||||-875.65571079861|-875.89523422068|-876.71692691186|-877.51880767985|-879.35011207615|-879.35011207615|-879.35011207615|-879.35011207615|-879.35011207615|-883.42745140762|-883.42745140762|-883.42745140762|-885.86383489735|-888.18203877483|861.54717035285|861.54717035285|861.54717035285|861.54717035285|861.54717035285|861.54717035285|861.54717035285|861.54717035285|861.54717035285|858.44130039205|852.32366710228|-875.14979370089|-875.14979370089|-878.66643744543|-883.57381938381|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-883.97579050271|-888.3064338919|-892.89603765767|-901.16226406408|-905.79140451564|
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-14.400719725178|-14.400719725178|-14.400719725178|-14.400719725178|-14.400719725178|-14.400719725178|-14.574133487859|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.903227787855|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.849495650874|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.71301452526|13.266283267399|13.266283267399|13.266283267399|13.266283267399||13.266283267399|13.266283267399|13.266283267399|13.266283267399|13.212536698867|12.93170725669|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|||-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.586138310098|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.70599606189|-13.759995329743|-14.036661214702|13.246605164767|13.246605164767|13.246605164767|13.246605164767|13.212894235453|13.113315547201|13.113315547201|13.113315547201|13.113315547201|13.113315547201|13.113315547201|12.99701723864|12.9744635667|12.867920174901|12.867920174901|12.867920174901|12.773244556127|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|12.645198627402|12.645198627402|12.645198627402|12.645198627402|12.325776413734|12.158060747975|12.158060747975|12.158060747975|12.153400852276|12.126000883395|12.061728874615|12.061728874615|12.008587642699|11.97954235716|11.895046982978|11.893638628764|11.893638628764|11.872516983873|11.872516983873|11.826741042225|11.826741042225|11.826741042225|11.826741042225|11.728600518006|11.623951972878|11.623951972878|11.498335613336|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|||-12.245121778353|-12.349024416455|-12.362249561425|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.488847974229|-12.540942725526|-12.617713567269|-12.693015174349|-12.735572687211|-12.758608165864|-12.758608165864|-12.806231144936|-12.856923663915|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.992422384265|-13.180469612548|-13.182143768216|-13.182143768216|-13.182143768216|-13.182143768216|-13.282381517517|-13.319313083344|-13.431458775923|-13.508287925108|-13.630320092687|-13.632577283127|-13.868419389971|13.071864673992||
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-92.200724744232|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-92.559729565511|-93.060813256248|-93.143599899884|-93.143599899884|-94.354000312616|90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.795402015095||90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.795402015095|90.539339132712|90.12201496541|90.12201496541|90.12201496541|90.12201496541|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367||||||||-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|-93.576656872367|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318||90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|90.230021839318|89.783353784545|89.231503781195|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|-92.206609107786|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165||88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165|88.323267892165||88.323267892165|88.323267892165|88.323267892165|88.323267892165|||88.323267892165|88.323267892165|88.323267892165|88.323267892165|87.503628363391|86.62625441527|85.379171318209|84.493522584875|83.470711843958|83.470711843958||83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.470711843958|83.411902472698|-89.542802444729|-89.542802444729|-89.542802444729|-89.542802444729|-89.542802444729|-89.542802444729|-89.542802444729|-89.542802444729|-90.753114505645|-91.08170113403|-91.08170113403|-91.08170113403|-91.08170113403|-91.08170113403|-91.08170113403|||-91.310125949432|-91.310125949432|-93.405695838453|86.686398502624|86.686398502624|86.686398502624|86.686398502624|86.686398502624|86.2682204737|84.548022324701|81.714470606004|81.316077688176|80.456751800068|79.857504712749|78.458341875792|76.875932365789|76.539921290492|75.394358430544|74.981424985326|74.981424985326|74.981424985326|74.840471358207|74.806077845789|74.195643407213|73.961825245075|73.83959755885|73.83959755885|73.83959755885|73.83959755885|73.83959755885|73.83959755885||72.12733189251|70.997036792459|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|70.9434787482|69.359420746562|68.398667710796|68.398667710796|68.026299151861|67.240327474235|66.955920348299|66.789911837194|66.661008829114|66.350630953279|66.350630953279||66.328478921748|65.66497496907|-68.494030804916|-68.494030804916|-68.494030804916|-68.494030804916|-68.494030804916|-68.494030804916|-68.900657660044|-68.900657660044|-69.378504866005|-70.209451376995|67.79810496112|67.79810496112
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|2.5999843341222|2.5832605342192||-2.8522746506439|-2.8522746506439|-2.8522746506439|-2.8522746506439|-2.8522746506439|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.8905332393702|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602||-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-2.9643037651602|-3.0025374596454|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728||-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728|||-3.0231560361728|-3.0231560361728|-3.0231560361728|-3.0231560361728||-3.0231560361728|-3.0231560361728|2.7152668955614|2.7152668955614||2.7152668955614|2.7152668955614|2.7152668955614|2.7152668955614|2.7152668955614|2.7152668955614|2.7152668955614|2.5764076447807|2.5543459218937|2.5543459218937|2.5543459218937|2.5543459218937|2.5543459218937|-2.8210842701952|-2.8210842701952|-2.8210842701952|-2.8210842701952|-2.8210842701952||-2.8210842701952|-2.8210842701952|-2.8210842701952|-2.8210842701952|-2.8920937084667|-2.9378818431951|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-2.9406113757179|-3.0557618240448|-3.0557618240448|-3.0557618240448|-3.0557618240448|-3.0602909436858|-3.1378232893056|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.1762594815386|-3.2023835340164|-3.2023835340164|-3.2023835340164|-3.2023835340164|-3.2023835340164|-3.2634262022069|-3.2660870143648|-3.2660870143648|-3.2660870143648|-3.2700966540174|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296||-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2735458639296|-3.2839541939345|-3.2839541939345|-3.2910602387948|-3.3699669901048|-3.4106466045551||-3.4288847317141|-3.4288847317141|-3.4401280161091|-3.4401280161091|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5648019878302|-3.6549513267274|-3.6549513267274|-3.6549513267274|-3.6957792095338||-3.7169769000118|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186||-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186||-3.655406864186|-3.655406864186|-3.655406864186|-3.7321742858046|-3.7565825212392|-3.8614527901447|-3.8779047767366|-3.8779047767366|-3.9338720219896|-3.9338720219896|-3.9338720219896|-4.0075856069244|-4.1460174696884|3.6984082754004|3.6984082754004|3.6984082754004||3.6984082754004|3.6984082754004|3.6984082754004|3.6984082754004|3.6984082754004|3.6636529456588|3.6636529456588|3.6636529456588|3.627954452005|3.627954452005|3.5406159744958|3.4923511993333|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0580641075352|-4.0580641075352|-4.1315416190446|-4.1315416190446|3.8719760706447|3.8719760706447
09358|103227|/equities/delta-electron|MSCI_EEM|368.84525529876|368.84525529876|368.84525529876|368.00648802316|368.00648802316|365.58825681871|365.58825681871|365.57500841816|365.57500841816|-397.2575430267|-397.2575430267|-397.2575430267|-397.2575430267|-397.2575430267|-405.50838114078|-406.8148679342|-410.03378757309|-410.03378757309|-411.2597639701|-420.19673815174||-420.19673815174|-420.19673815174|-420.19673815174|-420.19673815174|-420.19673815174|-420.71819524906|-420.71819524906|-428.46466138785|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242|396.4535367242||||||||396.4535367242|-436.05203860489|-436.05203860489|-436.05203860489|-436.05203860489|-436.05203860489|-441.19670956099|-441.33250004816|407.84921609191|407.84921609191|407.84921609191|407.84921609191|407.84921609191|407.84921609191|407.84921609191||407.84921609191|407.84921609191|403.30468454656|398.9218717184|398.52621544252|398.52621544252|398.52621544252|398.52621544252|398.52621544252|398.52621544252|398.52621544252|398.52621544252|398.19579493614|390.82866104015|384.22629004461|379.01702474644|379.01702474644|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175|378.55437540175||378.55437540175|378.55437540175|378.55437540175|369.82723731406|369.82723731406|369.82723731406|369.82723731406|-403.29269042189|-403.29269042189|-403.29269042189|-403.29269042189|-403.29269042189|-403.29269042189|-403.29269042189||-403.29269042189|-403.29269042189|-403.29269042189|-403.29269042189|||374.05700902347|374.05700902347|374.05700902347|-398.17390840354|-398.17390840354|-398.17390840354|-398.17390840354|-398.17390840354|-398.17390840354|-398.17390840354||-398.17390840354|-398.17390840354|-398.17390840354|-398.17390840354|-398.36593630066|-398.36593630066|-406.91623635207|-406.91623635207|371.83163737713|371.83163737713|371.83163737713|371.83163737713|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|379.49984595711|379.49984595711|-421.78433781877|-421.78433781877|-421.78433781877|-421.78433781877|||-424.25844175156|-424.25844175156|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|380.66867719364|369.13186354849|360.8687372761|357.66597002508|357.66597002508|357.66597002508|357.66597002508|357.66597002508|357.66597002508|351.72959262356|351.72959262356|343.19954735951|343.13838595501|340.84820661668|337.44245179631|332.68605755146|325.60315747093|325.60315747093|324.75350830104|323.42589248419|323.42589248419|323.42589248419||323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|312.88988053799|306.07084017036|306.07084017036|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127||-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-330.49472995697|-340.04969995219|-348.66633328021|-350.71259253356
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-23.156486639063|-23.769427971355|-24.457143364474|-24.787381130373|-25.535979118519|-25.781643910069|-26.528286727526|-26.528286727526|-26.528286727526|22.717541880377|22.717541880377|22.717541880377|22.717541880377|22.717541880377|20.126902703601|20.126902703601|19.676450631934|19.676450631934|19.676450631934|19.676450631934|19.676450631934|19.676450631934|18.912972977777|16.942859388081|16.75937709775|16.75937709775|16.098786777508|16.098786777508|15.284763170891||15.180005973298|15.180005973298|15.180005973298|15.180005973298|15.180005973298|15.180005973298|15.180005973298|14.819142922598|14.819142922598|13.557268551126|13.557268551126|13.557268551126|13.396280860071|13.396280860071|13.396280860071|13.223076843456|13.223076843456|13.223076843456|13.223076843456||12.33931914881|12.096687704491|-13.333983141201|-13.333983141201|-13.333983141201|-13.333983141201||-13.333983141201|-13.333983141201|-13.333983141201|-13.333983141201|-13.333983141201||-13.693991191615|-13.693991191615|12.031372468181|12.031372468181||12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|12.031372468181|-13.568266151707|-13.568266151707|-13.568266151707|-13.568266151707|-13.568266151707|-13.568266151707||-13.568266151707|-13.568266151707|-13.940573584548|-14.267303982832|-14.590893577048|-15.097151707362|-15.097151707362|-15.100558261753|-15.100558261753|-15.399508772824|13.061263710419|13.061263710419|13.061263710419|11.925004330122|11.693188392281|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.92838855595|-12.978000916267|-12.978000916267|-12.978000916267|-12.978000916267|-12.978000916267|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.972260015266|10.852789049962|10.210876762446|8.9271933968375|8.9271933968375|8.3620906326885|8.3620906326885|8.0035059602657|8.0035059602657|8.0035059602657|7.8242932030843|7.8242932030843|7.8242932030843|7.8242932030843|7.6267350446665|7.6267350446665|7.6267350446665|7.6267350446665|7.3569277934988|7.1382530191165||6.8733363127953|6.795228754085|6.795228754085|6.795228754085|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-8.1245845122959|-8.2300937753944|-8.3039930774138|-8.518263354881|-8.518263354881|-8.7269593775089|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.3389789245294|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141||-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141||-8.3487072986141|-8.3487072986141|-8.407452614415|-8.7296696054807|-8.790188377419|-9.0152091376416|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803||-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|7.8611068459324|7.8611068459324|7.8611068459324|7.8611068459324|7.8611068459324|7.8200625547626|7.0870142390174|6.9672377296998|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.2600754283506|-8.469280072996|-8.469280072996|-8.469280072996|-8.666793442226|-8.666793442226|-8.666793442226
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-28.773105216561|-29.421483437815|-29.605799448095|-29.605799448095|-30.0472430501|-30.0472430501|-31.212325020368|-31.273791317825|-31.273791317825|-31.273791317825|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.580832473055|-31.893702709692|29.515667533982|29.515667533982|29.515667533982|26.64351940167|25.217740341617|25.217740341617|24.076212988099|24.076212988099|24.076212988099||24.076212988099|24.076212988099|24.076212988099|24.076212988099|24.076212988099|23.666347408516|22.101113319642|21.876507888909|21.876507888909|21.606017836936|21.606017836936|21.606017836936|-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198||-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198|-24.100317483198|-24.90146319629||-25.567021022916|23.713067539758|23.713067539758|23.713067539758|23.713067539758||23.713067539758|23.713067539758|23.713067539758|23.713067539758||22.364241503153|-24.137135901906|-24.137135901906|-24.137135901906|-24.137135901906|-24.137135901906|-24.137135901906|-24.409038877992|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463|-24.567277810463||-24.567277810463|-24.567277810463|-24.942554388381|-24.942554388381|-25.309204112531|-25.732310795273|-25.732310795273|-25.732310795273|-25.732310795273|-25.732310795273|-26.464322963782|-26.943415446887|-28.143879708696|-28.143879708696|-28.681950073979|-28.681950073979|-29.15246735181|-29.15246735181|-29.552465127194|-30.244960862491|25.649258590892|25.649258590892|25.649258590892|25.440009091911|-28.510942542353|-28.510942542353|-28.510942542353|-28.510942542353|-28.510942542353|-28.510942542353|-29.425492273214|-30.263325040476|26.159475035643|26.159475035643|26.159475035643|26.159475035643|26.159475035643|26.159475035643|25.442718673275|25.442718673275|25.442718673275|23.4730878147|23.388431049333|23.092198579088|23.092198579088|21.78958170769|21.78958170769|19.691401829956|19.397668801676|18.935743290992|18.716103296381|18.4606690196|-21.093144864087|-21.112075870989|-21.112075870989|-21.112075870989|-21.112075870989|-21.112075870989|-21.112075870989|-21.547305603555|-21.708674346662|-21.754735783023||-21.754735783023|-21.754735783023|-21.754735783023|19.347543573289|19.347543573289|19.347543573289|19.233381324244|19.149391010073|19.149391010073|19.149391010073|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.951920406831|-20.951920406831|-20.951920406831|-20.951920406831|-21.148245167747|-21.183704826583|-21.237980986511|-21.237980986511|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.244739425184|18.697210334858|18.697210334858|18.697210334858|18.697210334858||18.697210334858|-19.903280651836|-19.903280651836|-19.903280651836|-19.975974530671|-19.975974530671|-19.975974530671|-19.975974530671|-19.975974530671|-20.305527548761||-20.590085935561|-20.721428394282|-21.260476324254|-21.317662053263|-21.317662053263|-21.640203057567|-22.20633608637|-22.588008807737|-22.588008807737|-23.055009443052|-23.182232095673|-23.560505936852|-23.560505936852|-23.560505936852|-23.560505936852|-23.910961984757||-23.910961984757|-23.910961984757|-25.024402908886|-25.172669097675|-26.074354777616|-28.48122780619|-28.675254109811|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.01527969731|25.01527969731|-27.238295810994|-27.238295810994|-27.238295810994|-27.238295810994|-27.238295810994|-28.399216618335|-29.040855978491|-29.040855978491|-31.074284551941|-31.825859588309|-31.825859588309|-31.825859588309|-32.643454597972|-33.377727665926|-34.236928325091
09361|27101|/equities/financiero-banorte|MSCI_EEM|-157.95673749957|-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011||-157.98645953011|-157.98645953011|-157.98645953011|-157.98645953011|-158.92416550238|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|144.5923536522|143.42427976737|140.86975604306|139.26583916623|138.29760209143|138.05975128612|138.05975128612|138.05975128612|138.05975128612|138.05975128612|138.05975128612|138.05975128612||138.05975128612|138.05975128612|138.05975128612|138.05975128612|137.95027262857|137.00974556793|136.8452798723|134.90978310123|134.90978310123|134.58810162561|134.36488386525|134.36488386525|134.36488386525|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605|-145.00228201605||-145.00228201605|-146.16865631449|-146.20418590765|-146.20418590765||-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765||-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-146.20418590765|-149.31298535908|135.07461636452|135.07461636452|135.07461636452|135.07461636452|135.07461636452||135.07461636452|135.07461636452|135.07461636452|135.07461636452|135.07461636452|135.07461636452|135.07461636452|-149.35581795416|-149.35581795416|-149.35581795416|-149.35581795416|-149.35581795416|-149.35581795416|-151.08757757303|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|139.27053517899|138.4600388165|135.30615749576|132.42892404291||132.42892404291|132.42892404291|132.42892404291|130.64491807854|130.06131711698|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209||-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-144.26563756924|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-145.76490566126|-148.42767431329|-150.58074635477|-150.60073415698|-150.60073415698|-151.99359577962|-152.76788487774|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-156.78406326842|-159.26006775512|-162.55062697346|-167.68596681805|-167.68596681805|-167.68596681805|-167.68596681805|-168.93218691318|-171.44622297013|-171.44622297013|-173.9996900528|-175.70844584441|-175.70844584441|-175.70844584441|-176.17549314472|-177.97388235699|-180.2248747787|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374||-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-67.39978173043|-67.683091404986|-68.227884990875|-68.227884990875|-68.264318606261|-68.593688696627|-68.774776263899|-68.774776263899|-68.774776263899|-68.774776263899|-68.938759694456|-68.938759694456|-68.938759694456|-68.938759694456|66.295997621709|66.295997621709|66.295997621709|66.295997621709|66.295997621709|66.295997621709||66.295997621709|66.267375842235|66.267375842235|66.267375842235|66.267375842235|66.199756558405|66.199756558405|66.199756558405|66.16084706305|65.65649410882|65.418323905362|65.281472955691|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596||||||||-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-68.596569725596|-69.835078235824|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596||66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.98969468596|66.432994943221|66.169994466128|66.048550260822|66.048550260822|66.048550260822|65.969200509026|65.969200509026|65.443553493238|64.931727036079|-68.796019649996|-68.796019649996|-69.62335576006|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|-69.974301386951|66.457659271282|66.457659271282|66.457659271282|66.457659271282|66.25295483064|65.986614613526|65.729575268419|65.651999770168|65.651999770168||65.651999770168|65.651999770168|65.651999770168|65.651999770168|65.651999770168|65.651999770168|65.651999770168|65.651999770168|65.651999770168|64.824443087052|64.622153240309|64.622153240309|64.559446165426|64.559446165426||64.493781101667|64.493781101667|64.493781101667|64.493781101667|||64.493781101667|64.493781101667|64.493781101667|64.493781101667|63.254200206822|62.24911184954|61.293455660866|61.187173380373|60.48125962712|60.48125962712||60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|59.440288856047|58.93921081492|58.771246732859|58.771246732859|58.590273766152|57.628563443057|57.628563443057|57.628563443057|57.628563443057|57.628563443057|57.398401833499|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-63.796591080998|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|||-66.437008345851|-66.513342818429|60.95151725008|60.95151725008|60.95151725008|60.764562295487|60.764562295487|60.764562295487|60.35506976822|58.711190793017|57.712433070055|57.558259560125|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|56.949401160901|56.904892679525|56.238768626664|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769||54.74267026242|53.836298426614|53.256999184275|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|52.31411842082|52.31411842082|52.31411842082|51.221241672547|49.16804706577|48.575982129176|48.575982129176|48.451092229507|48.275505436984|48.275505436984||48.275505436984|47.447784412268|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|47.767849847632|47.767849847632|47.767849847632|47.767849847632|47.767849847632|47.767849847632
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-34.706574209361|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062|31.004065229062||31.004065229062|31.004065229062|31.004065229062|30.718405089515|30.242673381322|30.027969872679|29.864412665064|29.479900121352|29.472112390356|29.121791332913|28.788857723251|28.788857723251|28.788857723251|28.788857723251|28.788857723251|28.788857723251|28.788857723251|28.788857723251|28.788857723251||||||||28.788857723251|28.788857723251|28.788857723251|28.44595514511|-31.807134254967|-31.807134254967|-31.807134254967|-31.807134254967|-31.930148557596|-32.172387498145|-32.867243447625|-32.867243447625|-32.867243447625|-32.867243447625|-32.867243447625||-32.999715026577|-33.66635087724|-34.0431675778|-34.684075234794|-35.043175720088|-35.043175720088|-35.043175720088|-35.556306652352|-36.312562523203|-36.593903718559|-36.593903718559|-36.884892978236|-37.449880747845|-38.830424367112|-39.436582842052|-40.453805888362|-40.453805888362|-40.715338562006|-41.458711039219|-41.842220977443|-41.842220977443|-41.842220977443|-41.842220977443|-42.546911349448|-43.13267847184|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-43.42942739935|-44.093809196367|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309||-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.579483766309|-44.70220520204|-45.008005271418|-45.76277224729|-45.76277224729|-45.76277224729|-45.76277224729|-46.635519795329|42.888797502849|42.888797502849||42.888797502849|42.888797502849|42.888797502849|42.888797502849|||42.502527343311|42.502527343311|41.125031059625|40.244480099549|39.993864869928|39.28928830738|39.28928830738|39.28928830738|38.426986033333|-42.881648758667||-42.881648758667|-42.881648758667|-42.881648758667|-42.881648758667|-42.881648758667|-43.046275381266|-43.570862297679|-43.881512434908|-45.051680652773|-46.84075513645|-47.936948413805|-48.624387762232|-48.671542509048|-48.912825221981|-49.358695369258|-49.549932333293|-49.549932333293|-49.640347382245|-49.640347382245|-49.794832543993|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|||-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-51.279057762951|-51.475250778989|-51.475250778989|-51.475250778989|-52.466944970904|-53.015261617107|-53.015261617107|-53.015261617107|-53.015261617107|-53.015261617107|-53.089180591816|-53.421312785937|-53.512568872056|-53.758409518756|-53.949735206555|-53.949735206555||-53.949735206555|-54.255262103556|-54.8058468665|-55.312052285817|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-57.500552816846|-58.333946726563|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002||-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|55.258702582052|55.258702582052|55.258702582052|55.258702582052
09364|968966|/equities/beigene|MSCI_EEM|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-274.5671447477|-283.61265306575|-285.19699296262|-285.19699296262|-285.19699296262|-285.19699296262|248.92129420908|248.92129420908|241.16302956072|241.16302956072|236.20503159063|235.84642368442|221.0926966787|219.18892094243|219.18892094243||211.11657414557|210.88745770117|210.88745770117|210.88745770117|210.88745770117|210.88745770117|210.88745770117|208.38995917264|207.76508446741|207.76508446741|207.76508446741|207.76508446741|206.30093512058|204.96603451304|202.89309756549|197.72184389942|197.72184389942|197.10094556669|196.4088214223||188.27591570929|182.48135480964|179.71474149584|179.3569395052|-191.36169918331|-191.36169918331||-191.36169918331|-193.73716341956|-194.49905765451|-194.49905765451|-194.49905765451||-194.49905765451|-194.49905765451|-194.49905765451|-194.49905765451||-194.49905765451|-194.49905765451|-194.49905765451|-194.49905765451|-197.11278436357|-199.09509253695|-199.71232070077|-201.02479467512|-207.34089056784|-210.25320272241|-216.22532134358|194.58346675747|194.58346675747|194.58346675747|194.58346675747|194.58346675747|194.58346675747|194.58346675747||-206.63458871462|-206.63458871462|-206.63458871462|-206.63458871462|-206.63458871462|-206.63458871462|-206.63458871462|-206.63458871462|-209.70231723364|-214.29007995985|-217.87417320438|-217.87417320438|-222.55519412208|-222.55519412208|-222.55519412208|-222.55519412208|-223.90564863335|-223.90564863335|-223.90564863335|-223.90564863335|-230.35072138189|-233.78729594422|-233.78729594422|-233.78729594422|-239.07588919746|-240.85107600112|-240.85107600112|-240.85107600112|-240.85107600112|-240.85107600112|-246.51174870486|-247.96939112827|224.04035972015|224.04035972015|224.04035972015|224.04035972015|224.04035972015|224.04035972015|224.04035972015|213.09373498908|210.09804053827|206.78178716054|206.78178716054|204.12587998035|194.5626427611|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|193.5460706581|186.10459127958|186.10459127958|186.10459127958|186.10459127958|186.10459127958|186.10459127958||186.10459127958|186.10459127958|186.10459127958|186.10459127958|183.69176897004|180.75836683148|180.75836683148|180.28207615607|176.7714968178|176.7714968178|176.7714968178|169.87331840433|167.79925640616|167.79925640616|165.58611497386|160.36023764593|159.42217143357|154.88241538273|151.23379642949|149.10176231904|149.10176231904|149.10176231904|149.10176231904|145.96211524913|145.96211524913|145.96211524913|143.14902301308|141.60593731801|141.60593731801|141.60593731801|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-161.19161618476|-161.19161618476||-161.19161618476|-161.19161618476|-161.42470349506|-161.42470349506|-163.41355842171|-166.95283957121|148.58171002729|148.58171002729|148.58171002729|148.58171002729||148.58171002729|148.58171002729|148.58171002729|148.58171002729|145.14357161371|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-166.04047947348|-166.04047947348|-166.04047947348|-169.18831147553||-171.28090804817|-176.45673552482|158.91646352908|158.91646352908|158.91646352908|157.69829141984|155.13893765751|152.73102377318|152.73102377318|152.73102377318|152.73102377318|152.73102377318|149.73670321993|149.41323762534|149.41323762534|146.56435857729|146.56435857729|141.20206712038|140.54495918936|140.54495918936|137.60128606896|134.079988841|129.09553949456|-143.69104281107|-143.69104281107|-143.69104281107|-147.70687878769|-147.70687878769|-151.18639642046|-155.63794243386|-159.06354006188|-162.25004512355
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|189.84687133543|186.70029271005|186.70029271005|186.70029271005|186.70029271005|186.70029271005|186.70029271005|185.96407182568|185.96407182568||183.98508302761|183.67827270832|183.67827270832|183.67827270832|183.67827270832|183.62418162389|181.98742873981|180.57936909811|179.61323581674|179.61323581674|178.64803352332|176.76170221938|173.23547361707|173.23547361707|173.23547361707|173.23547361707|173.23547361707|173.23547361707|172.38509602429|172.38509602429|172.06455151109|169.22616319157|167.09740500426|167.09131796501|167.09131796501|167.09131796501|167.09131796501|-181.39402698299|-181.39402698299||-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.39402698299|-181.9516991909|-182.36057450214|-182.36057450214|-182.36057450214|-182.36057450214|-182.36057450214|-182.36057450214|-182.36057450214|-185.14619124641|-187.74428748875||-187.74428748875|-187.74428748875|-187.98367924254|-187.98367924254||-187.98367924254|-187.98367924254|-187.98367924254|-189.66630813326|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467||-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-190.54573494467|-192.66692751285|-194.55991637306||-198.36324444961|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-201.10568745669|-202.16910609201|-203.14310399057|-203.14310399057|-203.14310399057|-203.14310399057|-203.14310399057|-204.10678377153|-205.21198664773||-207.75832209177|-207.85059348165|-207.85059348165|-207.85059348165|-207.85059348165|-207.85059348165|-210.99843418398|-211.52164680917|-211.52164680917|-212.81616648016||-212.81616648016|-212.81616648016|-212.81616648016|-215.37761161526|-215.37761161526|-215.37761161526|-215.37761161526|-215.37761161526|-215.37761161526|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.10111902385|198.86266960515|198.86266960515|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|196.41149009793|194.47961501242|194.47961501242|193.1606852121|191.8632554619|191.8632554619|190.55917883896|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-207.03206031832|-207.40816091784|-207.40816091784|-207.40816091784|-210.05018164591|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968||-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-212.3525561878|-215.06784180236|-215.48247656592|-215.48247656592|-215.48247656592|-215.48247656592|-218.25385342448|-220.14761840866|-220.35311155022|-220.35311155022
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105|39.36582610105||39.36582610105|39.300916745647|39.036037532635|39.036037532635|39.036037532635|39.036037532635|39.036037532635|39.036037532635|38.89281981979|38.882184694262|38.882184694262|38.746874171332|38.602082709289|38.366201484442|38.265224761699|38.26193520165|38.26193520165|38.26193520165|38.26193520165||||||||38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165||38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|38.26193520165|37.974371132327|37.735414912384|37.564347825758|37.468721374662|37.443024088708|37.345028163954|37.280587569392|36.983986527297|36.929429856244|36.388255480598|36.36581227134|36.36581227134|36.36581227134|36.36581227134|36.36581227134|36.36581227134|36.256457613026|35.962727968467|35.435640144971|35.435640144971|35.435640144971|35.435640144971|35.435640144971|35.435640144971|35.325712840454|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784||35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|35.253059810784|34.761734055575|34.579703912797|34.358005534347|33.747780705752|33.536424320342||33.382137158846|33.221559515538|33.221559515538|33.221559515538|||33.221559515538|33.221559515538|33.221559515538|33.221559515538|32.962109707685|32.962109707685|32.930121473573|-34.241592766791|-34.241592766791|-34.241592766791||-34.241592766791|-34.241592766791|-34.241592766791|-34.392097651427|-34.392097651427|-34.392097651427|-34.392097651427|-34.392097651427|-34.392097651427|-35.014364965911|-35.014364965911|-35.014364965911|-35.185407594569|-35.465319002273|-35.465319002273|-35.88090996014|-35.889899192772|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-36.328033894476|-37.664481977816|-38.104384136116|-38.104384136116|-38.104384136116|-38.104384136116|-38.104384136116|||-38.679870923267|-38.769300601996|-39.252002025222|-39.705001487307|-40.17222345093|-40.59135922038|-40.740400829177|38.817408220438|38.817408220438|38.505452730554|38.356058335191|38.301176521388|38.140198254152|37.755775371705|37.059194687908|36.58243892359|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925||-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.514421306449|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|34.875946800562|34.770496784153|34.227022262217|34.227022262217|34.227022262217|34.227022262217|33.877248017657|33.858054073506|33.581171150399|33.098520830155|32.4150237804|32.190769849655||32.190769849655|31.767521631317|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|126.41325056646|126.41325056646|126.41325056646|126.41325056646|126.41325056646|126.15361174051|126.05956860057|125.90687481552|125.90687481552|125.45558959605|125.45558959605|125.45558959605|125.37229463087|125.37229463087|125.37229463087|125.37229463087|125.37229463087|125.37229463087|125.37229463087|125.37229463087||124.91366070096|124.45962300107|124.26069222341|123.94529904125|123.94529904125|123.88308523611|123.88308523611|123.42565026235|123.25781170911|123.25781170911|123.25781170911|123.25781170911|123.03645745457|122.73109189752|122.73109189752|122.73109189752|122.73109189752|122.73109189752|122.00676877502||||||||-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568||-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568|-125.42690141568||-125.47433490631|-125.48399849974|-125.48399849974|-125.48399849974|-125.53777611083|-126.09752901203|-126.16392112448|-126.30887671396|-126.30887671396|-126.30887671396|-126.39420674069|-126.39420674069|-126.39420674069|-126.43800748965||-126.62408332056|-126.62408332056|-127.49898146729|124.42732591482|||124.42732591482|124.42732591482|124.42732591482|124.22480657202|124.11089619114|123.73432910126|123.26036566807|122.78929518674|122.32143909638|122.10715455153||121.98017172393|121.33907969325|121.18231077028|121.12417291494|121.12417291494|121.12417291494|121.12417291494|121.12417291494|121.12417291494|121.12417291494|120.83241434993|120.533839316|120.533839316|120.533839316|120.533839316|120.533839316|120.533839316|119.87093257333|119.80103619259|119.79120191028|119.79120191028|119.79120191028|118.51800212253|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|||-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-123.16373874667|-123.34859860741|-124.05399845268|-124.38237099132|-124.38237099132|-124.38237099132|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.44134490789|123.32371656432|123.22368061133|123.22368061133|123.22368061133|123.22368061133||123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|122.97075623481|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262||122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262
09368|103008|/equities/formosa-plasti|MSCI_EEM|36.722030480643|36.722030480643|36.722030480643|36.722030480643|36.722030480643|36.722030480643|36.722030480643|36.622257389575|36.622257389575|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237|36.002390364237||36.002390364237|36.002390364237|36.002390364237|35.138766266049|34.759740380381|34.644155639117|34.443505121277|34.201243419468|34.201243419468|33.190269703136|31.939188474269|31.800737528716|31.800737528716|31.800737528716|31.800737528716|31.800737528716|31.800737528716|31.800737528716|31.800737528716||||||||31.800737528716|31.800737528716|31.800737528716|31.325818331942|-35.786630364745|-35.786630364745|-35.786630364745|-35.786630364745|-35.786630364745|-36.451810753444|-37.724234170493|-38.390705980713|-38.390705980713|-38.390705980713|-38.390705980713||-38.967449733344|-39.747166709467|-40.035740406826|-40.895269322743|-40.936578745789|-40.936578745789|-40.936578745789|-40.936578745789|-40.936578745789|-40.936578745789|-40.936578745789|-41.229532872247|-41.805035549851|-43.055595140161|-43.769516669568|-43.769516669568|-43.769516669568|-43.769516669568|-44.566128954685|-45.235840760517|-45.235840760517|-45.235840760517|-45.648157926454|-46.759065252823|-47.362848500722|-47.850121403321|-47.850121403321|-47.969377374569|-47.969377374569|-47.969377374569|-47.969377374569|-47.969377374569|-47.969377374569|-47.969377374569|-48.732642332623|-49.677935670824|-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673||-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673|-50.41110954673|-50.865124388877|-51.289026335813|-52.429473748844|-52.811313026946|-52.811313026946|-52.811313026946|-54.309791531609|48.978904329699|48.978904329699||48.978904329699|48.978904329699|48.978904329699|48.978904329699|||48.498031929886|48.498031929886|47.281146503991|46.529050060451|45.698944087757|44.787894185106|44.787894185106|44.614327465737|44.321392079004|44.321392079004||43.975104659617|-48.187116742649|-48.187116742649|-48.187116742649|-48.35512937497|-48.752923689406|-49.894913684572|-50.649904051584|-51.374893814504|-53.377659751508|-54.464068679382|-54.844528362547|-54.844528362547|-55.005030708616|-55.333366267224|-55.590576486258|-55.590576486258|-55.626020278053|-55.626020278053|-55.906688307741|-56.385210036148|-57.028010049252|-57.56445722093|-57.736366831101|-57.736366831101|-58.446867206674|-58.446867206674|-58.446867206674|-59.186870819969|-59.186870819969|-59.213189291339|57.017144367238|57.017144367238|57.017144367238|57.017144367238|57.017144367238|57.017144367238|||57.017144367238|57.017144367238|57.017144367238|57.017144367238|55.169051246665|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.811882075911|-60.26705298879|-60.26705298879|-60.26705298879|-61.030059130747|-62.105621849782|-62.895136236358|-63.037205230071|-63.037205230071|-63.141339737921|-63.207045509582|-63.585605994602|-63.750672013384|-63.989636587679|-64.055150746835|-65.144610669362||-65.338456129749|-65.459395275866|-66.082661375244|-67.04184334459|-67.929825175494|-68.39114634575|-68.39114634575|-68.657609008978|-68.657609008978|-68.657609008978|-69.19178668573|-69.685321930542|-69.994799008518|-70.394220951033|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039||-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.979143950313|-71.12126673258|-72.12918831018|68.816367251342|68.816367251342|68.816367251342
09369|103176|/equities/china-steel|MSCI_EEM|22.572070972128|22.572070972128|22.572070972128|22.572070972128|22.572070972128|22.572070972128|22.572070972128|22.569329789364|22.569329789364|22.569329789364|22.569329789364|22.569329789364|22.569329789364|22.569329789364|22.569329789364|22.282588061452|22.280653592348|22.172780180319|22.172780180319|22.172780180319||22.172780180319|21.869756540042|21.438617848005|21.140130836264|20.941812125065|20.89394936266|20.89394936266|20.89394936266|20.89394936266|20.515499164688|19.383887664066|18.954317019702|18.954317019702|18.954317019702|18.954317019702|18.954317019702|18.954317019702|18.954317019702|18.954317019702||||||||18.954317019702|18.710351968608|18.33094589004|18.245495814847|-18.994100078435|-18.994100078435|-18.994100078435|-18.994100078435|-19.324000447427|-19.607222761749|-19.730247724982|-19.896053095049|-19.896053095049|-19.896053095049|-20.148392327832||-20.3926579513|-20.594619967082|-20.644021910141|-20.728471324225|-20.728471324225|-20.728471324225|-20.728471324225|-20.728471324225|-20.823300199796|-20.989778656749|-21.04142087807|-21.140467472758|-21.350520473814|-21.686689436541|-21.832432177449|-22.114114529293|-22.114114529293|-22.285126958071|-22.448712167369|-22.448712167369|-22.448712167369|-22.448712167369|-22.540234893811|-22.811372167813|-23.051524779252|-23.303304263691|-23.303304263691|-23.303304263691|-23.303304263691|-23.475893626323|-23.548894177236|-23.548894177236|-23.548894177236|-23.559881910525|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829||-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.574956008829|-23.729426534593|-23.729426534593|-23.729426534593|-23.729426534593|-23.729426534593|-23.729426534593|-23.729426534593|-24.024361671805|22.422376623043||22.422376623043|22.422376623043|22.31375110402|22.276389946036|||21.866838648354|21.866838648354|21.168711029197|20.712456953421|20.547173354245|20.328631221712|20.328631221712|20.328631221712|20.328631221712|20.328631221712||20.120532831607|-21.316077941348|-21.316077941348|-21.316077941348|-21.584531300256|-21.663368429286|-21.956520413407|-22.179466405454|-22.32718506449|-22.921872039565|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-23.254632321411|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|||-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.721294822904|-23.754993474302|-23.754993474302|-23.880547880925|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-24.098115157569|-24.098115157569|-24.253460777561||-24.292235195833|-24.292235195833|-24.34692776225|-24.471587101861|-24.593429901252|-24.651033456733|-24.74281529101|-24.917579183312|-24.917579183312|-24.917579183312|-25.052865886392|-25.367072528934|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282||-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.592257658449|-26.113619133066|24.715404970887|24.715404970887
09370|27109|/equities/gmexico|MSCI_EEM|96.644070046895|96.644070046895|96.644070046895|96.644070046895|96.644070046895|96.644070046895|96.644070046895|96.06563185956|-106.92695191377||-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-106.92695191377|-107.1641344258|-107.1641344258|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051||-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.16946589051|-107.38885161977||-107.38885161977|-107.59761055422|-107.85408985998|-107.85408985998||-108.77732057468|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681||-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-108.91969465681|-110.56708910961|-110.56708910961|-110.98898615328|-112.63998449608|-112.88466630565|-112.88466630565|-112.88466630565|-112.88466630565||-112.88466630565|-112.88466630565|-113.89296495238|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253|102.41453554253||102.41453554253|102.41453554253|102.41453554253|99.315595437201|98.742329704664|-109.03390423221|-109.03390423221|-109.03390423221|-109.03390423221|-109.03390423221||-109.03390423221|-109.03390423221|-109.03390423221|-109.03390423221|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.74027345548|-113.062607339|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.21308028834|99.834530805405|97.669479130436|95.910527280888|95.816702400119|95.816702400119|92.989667824541|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-106.80269406848|-107.57188345119|-109.06812373705|-109.06812373705|-109.32838360807|-109.32838360807|-109.32838360807|-109.32838360807|-109.32838360807|-115.35154000411|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.77215774566|98.169064924783|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434||98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|24725.69068695|24725.69068695|24725.69068695|24168.545207723|23786.161341914|23504.952273968|23504.952273968|23426.613637742|23292.34848638|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|-25207.82679448|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23627.439296758|23439.376996398|23411.175578049|23411.175578049|23411.175578049|23000.379478143|23000.379478143|23000.379478143|23000.379478143|23000.379478143|22677.552922191|22677.552922191|22677.552922191|22677.552922191|22677.552922191|22677.552922191|22677.552922191|22677.552922191|22603.392135768|22204.880150854|22130.422389837|22077.135988708|22026.817765231|21548.130850257|21279.589833619|20992.87759291|20885.975103233|20863.526052841|20863.526052841|20863.526052841|20863.526052841|||20863.526052841|||||20863.526052841|20863.526052841|20863.526052841|20863.526052841|20863.526052841|20863.526052841|20863.526052841|20863.526052841|20848.362280935|20742.624756594|20715.138618438|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20529.38076696|20410.4230744|20208.803416|20121.845627191|20121.845627191|20121.845627191|20121.845627191|19738.16180799|19661.846453322|19423.718281469|19372.464757188|19156.071952431|19053.691058257|18843.267842507|18453.353158342|18403.193163561|18403.193163561||18403.193163561|18403.193163561|18403.193163561|18403.193163561|18403.193163561|18403.193163561||18403.193163561|18403.193163561|18403.193163561|18403.193163561|18403.193163561|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18343.01654445|18322.7961605|18126.162400555|17996.013778395|17926.652812833|17926.652812833|17881.558680925|17802.565201028|17752.016890031|17728.074322257|17693.415913619|17521.295459577|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17439.779863095|17439.779863095|17439.779863095|17439.779863095|17439.779863095|17383.36651455|17316.5183495|17222.242610556|17123.602900617|||-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17855.153617579|17719.337352866|17574.541503184|17467.268336872|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18375.414822122|-18375.414822122|-18375.414822122|-18392.683135691|-18524.09237299|-18701.765943744|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941||17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17378.135853268|17300.538090455|17300.538090455||17221.153433838|16921.281593154|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16725.968495958|16590.242773286
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-142.17634146421|-146.10270609347|-146.10270609347|-148.87134207054|-149.44112895312|-149.44112895312|-149.44112895312|-154.50070730037|-154.50070730037|-154.50070730037|-154.50070730037|-154.6252289435|-158.11831069836|-158.11831069836|-160.40284067667|-165.5934349329|-169.10493387456|-171.76936503776|-172.78652033682|-176.37307394738|-178.11897318887|-182.37997143056|-188.04969461523|-188.68465739447|-192.06905885491|-205.14173535013|204.7604761051|204.7604761051|204.7604761051||204.7604761051|204.15182006876|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-224.72753835675|-225.00983691447|-225.00983691447|-225.00983691447|-225.00983691447||-225.00983691447|-225.00983691447|-225.00983691447|-225.00983691447|-225.00983691447|-228.97926367911||210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513||210.43245562513|210.43245562513|210.43245562513|210.43245562513||210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|210.43245562513|209.48075988136|209.48075988136|209.48075988136|209.48075988136|209.48075988136||209.48075988136|208.92253940883|208.92253940883|200.99115740792|-226.70666507894|-226.70666507894|-226.70666507894|-226.70666507894|-232.8612959563|219.11860027146|219.11860027146|219.11860027146|215.16844155868|214.16715131953|211.19794258757|204.99091095924|204.99091095924|204.99091095924|204.99091095924|204.99091095924|204.99091095924|204.99091095924|204.97966053134|204.97966053134|204.97966053134|204.97966053134|204.97966053134|204.97966053134|203.14351031125|200.47724307179|196.16137868166|193.81597159968|191.70939295534|191.70939295534|191.70939295534|191.70939295534|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576||185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.64092831009|185.64092831009|185.64092831009|184.24967801562|184.24967801562|183.8851919968|-203.28375257624|-203.28375257624|-203.28375257624|-203.28375257624|-203.28375257624|-203.3403206851|-203.3403206851|-203.3403206851|-203.3403206851|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|182.93119751701|182.93119751701|180.16424154451|175.76138023989|170.84653668554|165.14390009758|165.14390009758|165.14390009758|163.49266453714||162.83596209304|162.83596209304|162.83596209304|162.83596209304|162.36190561472|158.82934140296|156.94436802211|156.94436802211|151.29874424738|147.81972930739||-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-169.96584923608|-169.96584923608|-170.82048506628|-170.82048506628|-171.46415387138|-176.23656358702|-178.83127646957|-179.88997793766|-182.85053158437|-185.89947995623||-185.89947995623|-187.55730120265|-187.55730120265|-187.55730120265|-187.55730120265|-187.55730120265|-191.46147849435|-191.46147849435|-191.46147849435|-191.46147849435|-191.69330350419|-194.12588735709|178.86476542467|178.86476542467|-192.82565417223|-192.82565417223|-192.82565417223|-192.82565417223|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-194.90879335253|-198.22005261148|-200.42645124556|-203.87660656109|-206.56538878696|-210.88731332638|-212.10378867169
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-799.79752043966|-802.4416893774|-808.88536713519|-808.88536713519|-808.88536713519|792.19415160008|792.19415160008|792.19415160008|792.19415160008|792.19415160008|792.16016844453|791.56640518905||||791.56640518905|791.56640518905|791.56640518905|789.57378354339|787.41531504821|785.01701672023|783.07446302248|780.24940335831|777.99933706479|777.27131651085|777.27131651085|777.27131651085|777.27131651085|777.27131651085|777.27131651085|777.27131651085|777.27131651085||777.27131651085|777.27131651085|777.27131651085|769.69035167872|764.7670574208|760.40784157866|754.34204619851|748.21338466502|744.95931629446|743.95479588274|742.41811204393|742.41811204393|742.41811204393|742.41811204393|742.41811204393|742.41811204393|741.24234671547|-750.4366620314|-750.4366620314|||-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.4366620314|-750.43849387023||-750.43849387023|-750.43849387023|-752.17715292621|-752.17715292621|735.73532552018|735.73532552018|735.73532552018|735.73532552018|733.81702835576|730.46336483973|729.07040537748|724.30045041942|723.72272268825|720.74746965361|714.60829961512|713.45366623902|709.78185137669|707.5909459741|706.67400737543|706.67400737543|705.80445263937|-718.87205940936|-718.87205940936|-718.87205940936|-718.87205940936|-718.87205940936|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-719.5986680752|-724.16518675023|-725.96131861136|-729.34590956818|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-730.63143577709|-731.97937308566||-732.47708120629|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-732.66452358728|-741.15683425768|724.18057676074|724.18057676074|724.18057676074|720.70064084526|716.38960093918|714.82666782615|714.82666782615|713.82527929023|713.82527929023|713.82527929023|713.82527929023|713.82527929023|713.82527929023|713.82527929023|712.75031032248|706.05590035831|-726.3258078351|-726.3258078351|-726.3258078351||-726.3258078351|-726.3258078351|-726.3258078351|-727.75089759455|-728.45789826488|-728.45789826488|-729.75500447857|-729.75500447857|-729.75500447857|-733.0611160873|-735.90261245346|-735.90261245346||||-737.55845828163|-740.06495364625|-741.12772627361|-742.65151391804|-742.65151391804|-744.00168213115|-744.77964681239|-746.36627423599|-749.57363803999|726.02728851056|726.02728851056|726.02728851056|726.02728851056|726.02728851056|726.02728851056|726.02728851056|724.86365390062|723.51941550154|723.51941550154|723.51941550154|722.18062202839|722.18062202839|722.18062202839|722.18062202839|722.18062202839|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|-737.37385178226|
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-2569.5362963533|-2569.5362963533|-2569.5362963533|-2569.5362963533|-2599.4847737258|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2630.3636324027|-2675.9595915585|-2678.0476932762|-2678.0476932762|-2678.0476932762|-2678.0476932762|-2679.4974369735|-2709.4415966373|2381.6724302913|2381.6724302913|2381.6724302913|2381.6724302913|2381.6724302913|2367.8634160375|2367.8634160375|2367.8634160375|2280.9593511528|-2647.8237293815|-2647.8237293815|-2647.8237293815|-2647.8237293815|-2748.1374770906|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702||||-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|||-2778.3038556702|-2778.3038556702|||-2778.3038556702|-2778.3038556702|-2778.3038556702|-2778.3038556702|-2867.5598396335|2580.6530345416|2580.6530345416|2580.6530345416|2580.6530345416|2580.6530345416|2571.6042346891|2571.6042346891|2571.6042346891|2571.6042346891|2571.6042346891|2505.1158163213|2475.862277636|2475.862277636|2475.862277636||2475.862277636|2475.862277636|2470.4025307066|2453.2270654412|2453.2270654412|2453.2270654412|-2743.0530056282|-2743.0530056282|-2758.9477840313|-2801.0530933681|-2838.3923259646|-2885.991473294|-2949.4349703267|-2959.9277448074|-2969.9197164527|-2972.1330182807|-2977.9255758675|-2999.9173065194|-3040.4636739105|2883.7719401195|2883.7719401195|2883.7719401195|2883.7719401195|2883.7719401195|2883.7719401195|2883.7719401195|2883.7719401195|2873.6354890217|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3085.2247959666|-3098.5831066296|-3122.8701184773|-3155.4112427526|-3209.8904231513|-3209.8904231513|3022.8731547762|3022.8731547762|3022.8731547762|3022.8731547762|3007.0812830847|2997.3125367608|2987.5694852897|2961.1883169886|2944.0981299873||2932.886811097|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2851.0073510566|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3095.4938853888|-3144.1899819615|-3144.1899819615|-3206.877757735|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|2962.3133763493|2906.4593070548|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2840.662710186|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|||-3047.8877918808|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3084.8071235165|-3105.8968039072|-3116.5520043413|||-3187.8355603792|-3206.4839559769|-3222.2043955299|-3268.3387599135|-3268.3387599135|-3298.3205667222|-3298.3205667222|-3298.3205667222|||-3298.3205667222|-3298.3205667222|-3298.3205667222|-3298.3205667222|-3298.3205667222||-3298.3205667222|-3298.3205667222|-3298.3205667222|-3312.0228519135|-3370.5809465706|-3440.089940634|-3467.32215626|-3492.5801736222|-3494.7903378052|-3494.7903378052|-3506.989264228|||
09375|50014|/equities/enn-energy|MSCI_EEM|60.928249026489|60.928249026489|56.359165669759|56.015739548294|55.634154968889|55.210172102884|54.739080029544|54.2156443925|53.05904847729|50.571163194574|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.517030942285|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643|-56.883117105643||||-56.883117105643|-56.883117105643|-57.217350220327|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628||51.489654843628|51.489654843628|51.489654843628|||51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|51.489654843628|-57.780959976636|-57.780959976636|-57.780959976636|-57.780959976636|-57.995820807602|-57.995820807602|-57.995820807602|-57.995820807602|-57.995820807602|-57.995820807602|-57.995820807602|-57.995820807602|-58.055690735492|-58.055690735492|-58.055690735492|-58.997988561693|-59.145972963104|-59.145972963104|-60.395525556946|-60.629265426831|-60.629265426831|-60.629265426831|-60.629265426831|-60.629265426831|-60.629265426831|-61.499184740071|-61.524092926454|-61.673991801421|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-62.585115542713|-63.875129186117|-64.250141632781||-64.335978840881|-64.335978840881|-67.007620683513|56.164225414587|54.792378553548|54.792378553548|54.792378553548||54.792378553548|53.205422437631|49.394911912241|49.266569088078|47.368411538972|44.862123593107|-49.83710938598|-49.83710938598||-49.83710938598|-49.83710938598|-50.139330512522|-50.139330512522|-50.732592298188|-51.430658236255|-52.364619245252||-53.069023545276|-53.729469334296|-54.796632593662|-55.629591007796|-56.096768506994|-56.224186297512|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-57.927663346261|-60.614069113169|-61.11737123467|-61.11737123467|-62.419301414241|-63.729778289519|-64.721978081291|-65.457752109705|-66.997225556769|-66.997225556769|-67.277472162686|-67.286075345335|-67.286075345335|-67.559530831771|-68.902256225432|-69.02425350749|-69.02425350749|-69.02425350749|-69.653401110931|-69.653401110931|-70.217899821319|-70.217899821319|-70.217899821319|-70.825446153259||-71.281051874796|-72.923390124285|-73.328692540825|-73.328692540825|-73.328692540825|-73.953541985901|-73.953541985901|-73.953541985901|-73.953541985901|-75.942152101237|-75.942152101237|-75.942152101237|-75.942152101237|-76.95794177766||69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.163810402127|69.163810402127||68.23201079498|66.982790365597|66.528102016869|63.453449567625|63.126480448478|63.126480448478|62.708925226875|62.708925226875|61.19880589241||60.468114521705|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168
09376|103729|/equities/silergy|MSCI_EEM|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-456.07709034938|-460.91898927709|414.22595006174|414.22595006174|414.22595006174|414.22595006174|414.22595006174||414.22595006174|414.22595006174|414.22595006174|414.22595006174|413.9455000686|399.68944452066|384.15493835629|378.61659817366|375.57399797073|360.33221996748|-405.3336790525|-405.3336790525|-419.03742116944|-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966||||||||-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966|-422.11623456966|-423.32359396629|-434.2416199881|-434.2416199881|-434.2416199881|-434.2416199881|-434.2416199881|-434.2416199881|-434.2416199881|-439.26846665344||-443.77051850383|-452.09338073933|-452.09338073933|-452.09338073933|-452.09338073933|-452.09338073933|-452.09338073933|-452.09338073933|-452.09338073933|-456.55972930781|-456.55972930781|-458.8996992309|-464.04988099867|-464.04988099867|-464.04988099867|-464.04988099867|-464.04988099867|-470.67570644515|-470.67570644515|-470.67570644515|-470.67570644515|-475.63667462365|-475.63667462365|-479.90186069294|-492.47428965882|-496.58254406536|-500.37659761156|-500.37659761156|-501.08510845728|-511.45567606365|-511.83964007072|-520.84960007858|-526.88844453175|-529.48716059084|-542.15240065649|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841||467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841|467.34502645841||467.34502645841|467.34502645841|462.82780717601|442.94756352891|||417.74322843471|417.74322843471|417.74322843471|395.35358714968|-451.34342965695|-451.34342965695|-451.34342965695|-451.34342965695|-451.34342965695|-451.34342965695||-460.63158850772|-472.04950412582|-472.04950412582|-472.04950412582|-473.58278236202|-480.67531373558|-490.28129456184|-490.28129456184|-490.28129456184|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|412.0756965511|393.41744061234|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-470.72913378997|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|||-495.19337202471|-499.02041336079|419.83379511551|419.83379511551|419.83379511551|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-485.70501823133|-489.1166869237|-505.54631880411|-506.81335654828|-506.81335654828|-517.09817394254|-531.4472085534|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|444.38213903917|430.3134878213|428.92230359833|428.92230359833||428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|413.49700399814|408.10778222015|393.61975802239|386.57740134491|386.57740134491|386.57740134491|386.57740134491|384.1415570499|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|364.2333691734||353.953743526|334.28193725111|-392.75373460837|-392.75373460837|-392.75373460837|-392.75373460837|-392.75373460837|-411.36526067596|342.51034800189|342.51034800189|342.51034800189|342.51034800189|329.45594222432|316.47882469369
09377|103444|/equities/mega-fhc|MSCI_EEM|38.837036514335|38.821707195764|38.729536530747|38.729536530747|38.729536530747|38.599488255463|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129|38.591402910129||38.546003657332|38.315006182978|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735||||||||-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735|-39.621213008735||-39.856901859546|-39.93552439531|-39.93552439531|-39.93552439531|-39.93552439531|-39.93552439531|-39.93552439531|-39.93552439531|-40.086695171289|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.739834890721|38.548869298268|38.548869298268|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191||38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191|38.483514292191||38.483514292191|38.483514292191|38.483514292191|38.483514292191|||38.483514292191|38.483514292191|38.483514292191|38.483514292191|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656||-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-39.881994475656|-40.610548061059|-40.839499837741|-40.89666534197|-41.073264377464|-41.073264377464|-41.073264377464|-41.073264377464|-41.073264377464|-41.164739256821|-41.296931193627|-41.421591995333|-41.477175156433|-41.477175156433|-41.477175156433|-41.477175156433|-41.477175156433|-41.477175156433|-41.477175156433|-41.477175156433|-42.600310563494|-42.600310563494|-42.600310563494|40.402156246423|40.402156246423|40.402156246423|40.402156246423|40.402156246423|40.402156246423|||40.402156246423|40.402156246423|40.402156246423|40.402156246423|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|40.332707279677|39.922455118491|39.424653109929|39.424653109929|39.424653109929|39.424653109929|39.424653109929|39.424653109929|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699||-40.365395389699|-40.365395389699|-40.365395389699|-40.365395389699|-40.400713950877|-40.400713950877|-40.400713950877|-40.811903669309|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.42814568364|39.349374367143|39.349374367143|39.349374367143|39.349374367143|39.349374367143|39.349374367143|39.146526523592|38.90725092994|-40.33124614841|-40.33124614841||-40.33124614841|-40.33124614841|-40.33124614841|-40.33124614841|-40.33124614841|-40.33124614841|-40.33124614841|-40.33124614841|-40.627465897213|-40.627465897213|-40.994404560339|39.268309520162|39.268309520162|39.268309520162
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|13.876988104748|13.876988104748|13.876988104748|13.876988104748|13.876988104748|13.876988104748|13.876988104748|13.567764948659|13.217516368024|12.884284017823|12.884284017823|12.884284017823|12.884284017823|11.449239664046|11.449239664046|11.380842985405|11.380842985405|11.380842985405|11.380842985405|11.380842985405|11.380842985405|11.380842985405|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.607531650044|-13.647940179421|-13.647940179421||||-13.814377807592|-13.861530859178|-14.05281213357|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.098755091829|-14.151269362846|-14.151269362846|-14.151269362846|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261||-14.271418245261|-14.271418245261|-14.271418245261|||-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.271418245261|-14.574909059676|-14.744343696338|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-14.868637215134|-15.014041568435|-15.432268515336|-16.064742873231|-16.268603190359|-16.391441346498|-16.391441346498|-16.391441346498|-16.391441346498|-16.391441346498|-16.50937891149|-16.735976220761|-16.844418050618|-17.519353497659|14.024018989536||14.024018989536|14.024018989536|14.024018989536|14.024018989536|13.400021114319|13.103356615669|12.812618750076||12.437354213375|12.283726778713|11.447473622126|11.242748685195|10.746232939741|10.746232939741|10.591369841916|10.189300138004||-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034||-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.502764689418|-11.502764689418|-11.589375932156|-11.589375932156|-11.589375932156|-11.642083705728|-11.696759715417|-11.83806685909|-12.122930678974|-12.122930678974|-12.122930678974|-12.122930678974|-12.617929649138|-12.617929649138|-12.617929649138|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703||-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-13.056868886454|-13.374298836902|-13.405887685567||-13.9265417902|-14.357267892839|-14.626964662341|-14.93107212679|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.856837570847|12.425375210114||11.814860753293|11.114290056488|10.873655489044|10.599280442498|10.599280442498|10.599280442498|10.534790691649|10.534790691649|10.514136368919||10.514136368919|10.514136368919|10.514136368919|10.514136368919|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9437410535037
09379|941318|/equities/emirates-telec|MSCI_EEM|16.558536056328|16.558536056328|16.558536056328|16.558536056328|16.558536056328|16.460969405312|16.460969405312|16.460969405312|16.411076392221|16.371195622603|16.257874526528|16.257874526528|16.257874526528|16.257874526528|-17.336103520713|-17.336103520713|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.355315443761|-17.475905573905|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.785831037287|16.686480167976|16.493866420975|16.3454056594|16.227118158035|16.22679789827|16.181997863957|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641||-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.829502008641|-16.932780157951|-16.978985378154|-16.978985378154|-16.978985378154|-17.105539080179|-17.237266271949|-17.273628466262|-17.282921730294|-17.376579217132|-17.502866034172|-17.534295457891|-17.661439465474|||-17.664933044591|-17.894422146734|-17.894422146734|-17.894422146734|-17.895336112192|-17.895336112192|-18.065929051694|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.098222111718|-18.151358762335|-18.32150964268|-18.415010553024|-18.431122361975|-18.448298691915|-18.448298691915|-18.545887045514|-18.758123573215|-18.758123573215|-18.758123573215|-18.758123573215|-18.758123573215|-18.758123573215|-18.758123573215|-18.80236009376|17.901335712929|17.901335712929|17.901335712929|17.901335712929|17.901335712929|17.872595147578|17.78066076646|17.687258667876|17.687258667876|17.687258667876|17.518064864399|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.402893336285|17.335436696994|17.117151970319|17.080170042705|16.935743419541|16.750288801535|16.750288801535|16.750288801535|16.750288801535|16.750288801535|16.628097990204|16.461850870599|16.461850870599|16.234278931606|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|16.498456300099|16.498456300099|16.454950134842|16.292167655725|16.269074643208|16.083416422819|15.856018658717|15.730020121556|15.715577633095|15.598614412709|15.598614412709|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.434460399936|15.277984580312|15.277984580312|15.277984580312|15.277984580312|15.277984580312|15.185289929572|15.185289929572|15.135120065353|15.135120065353|||15.135120065353|15.135120065353|15.135120065353|15.135120065353|15.072356497074|15.061158074387|15.061158074387|15.061158074387|15.061158074387|-16.129876652487|-16.129876652487|-16.129876652487|-16.129876652487|-16.129876652487|-16.349863095557|-16.543180990523|-16.761312697007|-16.907014287924|-16.916682205173|-17.035202195879|-17.126176925642|-17.126176925642|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.276976510619|-17.422195987277|-17.849861464299||-17.849861464299|-17.849861464299|-17.849861464299|-18.025401258244|-18.168224705341|-18.318027060432|-18.536004721768|-18.536004721768|-18.536004721768|-18.615560729909|-18.712661056566||
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-22.26623408427|-22.289777392102|-22.289777392102|-22.486646989929|-23.01744064131|-23.233267400426|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|19.984469059142|-23.360482234117|-23.360482234117|-23.360482234117|-23.360482234117|19.974186853897|19.974186853897|19.974186853897|19.974186853897|19.974186853897|19.974186853897|19.434582546468|19.434582546468|19.434582546468||19.434582546468|16.725958642159|16.588290055754|16.588290055754|16.588290055754|16.588290055754|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308||-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.12664112308|-18.287490518649||-19.162211161807|-19.281702723462|-19.281702723462|-19.281702723462|-19.57994727554||-20.316053278601|-20.717003062208|-21.13444784266|-21.632997386789||-21.658330459435|-21.685366757534|-22.111796202286|-22.20284734735|-22.20284734735|-22.20284734735|-22.20284734735|19.797689346139|19.797689346139|19.797689346139|19.797689346139|19.797689346139|-20.954701041141|-20.954701041141|-20.954701041141|-20.954701041141|-20.954701041141|-20.954701041141||-20.954701041141|-20.954701041141|-21.306645498186|-21.31241757065|-22.14172882185|-22.14172882185|-22.14172882185|-22.404332762707|-22.404332762707|-22.992852455762|20.394243816732|20.394243816732|20.394243816732|20.394243816732|20.394243816732|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.069408699941|-24.337841359658|-24.337841359658|-24.337841359658|-24.337841359658|-24.337841359658|-25.499544611555|-26.025884406414|-27.609315201801|-28.088764057682|-28.088764057682|-28.670693779572|-28.969936901314|25.738284473346|25.738284473346|25.738284473346|25.738284473346|21.52023249724|21.032652760639|19.320191490534|18.619991633498|16.156222999345|16.156222999345|14.371360024093|14.329843530256|13.983160135038|13.783273325857|13.783273325857|13.783273325857|13.783273325857|13.783273325857|13.783273325857|13.386269342547|13.386269342547|13.386269342547|13.386269342547|-15.366428180978|-15.366428180978||-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.461054047502|-15.461054047502|-15.461054047502|-16.184504571399|-16.581671572218|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.779923544916|-16.81213756247|-17.304737599342|-17.304737599342|15.429475822026|15.429475822026|15.429475822026|15.429475822026|15.429475822026|15.429475822026|-17.484385567167|-17.484385567167|-17.484385567167|-17.484385567167||-17.484385567167|-17.484385567167|-17.820428350743|-18.02769764615|15.614646062298|15.614646062298|15.614646062298|15.614646062298|15.216834714063|14.971393772902||13.778717910478|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-16.199756858846||-16.473063678764|-17.037292607651|14.73833223435|14.73833223435|14.73833223435|14.73833223435|13.944258542555|13.876954391817|13.661443846335|13.354625906006|13.105109392436|13.105109392436|13.105109392436|13.105109392436|13.105109392436|13.105109392436|12.551677212486|11.837260339498|11.837260339498|11.837260339498|11.751677828629|11.170650977656|11.170650977656|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388
09381|1081842|/equities/ase-industrial|MSCI_EEM|-165.9185125232|-170.02056947022|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-172.0294945789|-177.42166064322|-180.13517849247|-180.87815979763|-180.87815979763|-180.87815979763|-183.36462199736||166.13419881592|166.13419881592|166.13419881592|166.13419881592|166.13419881592|166.13419881592|166.13419881592|163.59355423991|160.71506026657|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-177.66105629982|-180.62339588868||||||||161.33511567924|-175.56499148294|-175.56499148294|-175.56499148294|-175.56499148294|-175.56499148294|-175.5999905366|161.06292987756|161.06292987756|161.06292987756|161.06292987756|161.06292987756|155.56992208618|155.30972935389|155.30972935389||155.30972935389|155.30972935389|155.30972935389|154.9934930295|154.9934930295|152.68721447722|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-162.41791236769|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|-164.65106056725|150.98464012369|150.98464012369||150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|150.98464012369|149.0662668041|148.06893599618|148.06893599618||148.06893599618|148.06893599618|148.06893599618|148.06893599618|||148.06893599618|148.06893599618|148.06893599618|147.10437332909|144.39374814343|141.59721993016|141.59721993016|-155.0155734964|-155.0155734964|-155.0155734964||-155.0155734964|-155.0155734964|-155.0155734964|-155.0155734964|-155.0155734964|-155.0155734964|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-170.13241831689|-175.87026952703|-175.87026952703|-177.80029947448|-179.38922163831|-182.23802404256|||-189.28768400316|-189.28768400316|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|163.89385033377|160.79872259308|-176.45930865252|-176.45930865252|-176.45930865252|-176.45930865252|-178.23256516947|-178.89729463274|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|164.46733898676|157.04704331863|155.83004813181|154.44141744668|154.44141744668|153.32778058602|153.32778058602||153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|152.00308954002|148.19787726669|146.83097474076|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956||-158.84099089103|-158.84099089103|-158.84099089103|-159.44492591225|-159.44492591225|-159.44492591225|-159.44492591225|-162.68880656916|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183
09382|103663|/equities/chailease|MSCI_EEM|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.97652710178||120.97652710178|120.97652710178|120.97652710178|120.97652710178|120.25169677976|119.00188531084|118.22431701205|117.90656421241|117.90656421241|115.50729356934|113.23032618816|112.89480687573|112.29978541748|109.99976157497|108.66640174997|107.51577770152|107.51577770152|107.51577770152|107.51577770152||||||||107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642|107.35916388642||-120.42398643838|-120.42398643838|-120.42398643838|-120.77596513701|-120.77596513701|-120.77596513701|-120.77596513701|-120.77596513701|-120.77596513701|-122.95180881113|-122.95180881113|-126.3075653457|-128.841739273|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-129.54214804855|-132.57460894284|-133.89898346068|-133.89898346068|-133.89898346068|-133.92158451936|-133.92158451936|-134.74154255057|-134.74154255057|-134.74154255057|-137.26838061174|-140.27042290193|-141.88380322437|-146.17644802708|-156.19605336342|-156.66488069558|-156.66488069558|-157.18580352931|-157.18580352931|-157.18580352931|-157.18580352931||-160.90089281035|-161.63988090039|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221|151.52913773221||151.52913773221|151.52913773221|151.52913773221|151.52913773221|||151.52913773221|151.52913773221|148.81015303579|141.17920127875|141.17920127875|-148.2639760174|-148.2639760174|-148.2639760174|-148.2639760174|-148.2639760174||-148.2639760174|-148.2639760174|-148.2639760174|-148.2639760174|-149.95997335267|-151.17774816963|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-151.89131775495|-154.29590861661|-158.65501999178|-158.65501999178|-158.65501999178|-158.65501999178|-158.83454502634|-158.83454502634|||-158.83454502634|-158.83454502634|-162.64949447371|150.91936263035|150.91936263035|150.91936263035|150.66902244302|149.4925173412|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.14888521853|-160.70448628203|-164.26231914909|-165.4656320827|153.84118028236|153.84118028236|153.84118028236|151.84404973131|151.84404973131|149.93783303479|-160.91791185065|-160.91791185065|-160.91791185065|-160.91791185065||-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-162.44022115139|-164.51691239043|-165.7699853535|-165.7699853535|-165.7699853535|-165.7699853535|-165.7844084633|-165.7844084633|-165.7844084633|-165.7844084633|-165.7844084633|-167.06600940367|-169.07334378185|-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716||-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716|-177.55137004716|-178.30724697181|-178.30724697181|-179.95249663534|-180.45698243186|-180.45698243186|-180.45698243186
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|19.793618180982|19.793618180982|19.793618180982|19.793618180982|19.793618180982|19.793618180982|19.793618180982|19.793618180982|19.257493101481|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|-20.974927801023|19.528962534193|19.528962534193|19.528962534193|19.528962534193|19.528962534193|19.233291539355|18.693698556231|18.693698556231||18.693698556231|18.26058929974|18.26058929974|18.26058929974|18.26058929974|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345||-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.610538649345|-19.682265572839||-20.148350403368|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945||-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945||-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.263498425945|-20.381109476602|-20.782275548573|-20.782275548573|-20.782275548573||-20.87959943656|-20.87959943656|-21.089278177463|-21.41808568553|-21.895652151945|-22.194056670801|-22.707539426123|-22.707539426123|-22.716282987344|-22.716282987344|-23.042447078065|-23.042447078065|-23.773274726157|-24.33836133666|-24.536186885775|-24.536186885775|-24.61220582319|-24.61220582319|-25.236612194269|-25.236612194269|-25.612347569167|-26.112607176767|-26.191027633038|-26.191027633038|-26.550308642218|-27.049788194044|-27.095879878949|-27.095879878949|-27.134357628938|-27.134357628938|-27.421799430284|-27.421799430284|25.029929332903|25.029929332903|25.029929332903|25.029929332903|25.029929332903|25.029929332903|25.029929332903|24.597937219147|24.597937219147|23.138378528906|23.138378528906|22.199308505933|21.980342352038|21.163702662139|21.163702662139|21.163702662139|21.163702662139|21.163702662139|20.961455689718|20.961455689718|20.733006330386|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028||19.919122873603|19.585691543485|19.162587270974|19.162587270974|19.162587270974|19.162587270974|19.162587270974|18.911963791581|18.448042651425|18.448042651425|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.343617756218|-20.343617756218|-20.343617756218|-20.606130528285|-20.666149722002|-20.666149722002|-20.919333257567|-21.232115456285|-21.232115456285|-21.232115456285|-21.45440609899|-21.674340067603|-21.687044472935|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936||-22.394455607636|-22.394455607636|-22.559674139269|-22.598825160672|-22.598825160672|-23.123591710513|-23.123591710513|-23.123591710513|-23.123591710513|-23.438297485185||-24.032830263588|-24.109256136653|-24.334729049202|-24.51997624238|-24.703861775218|-25.013458426593|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|22.884813621204|22.884813621204|22.884813621204||22.884813621204|22.884813621204|22.884813621204|22.884813621204|22.355170164776|22.355170164776|21.200745276028|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|19.743751152659|19.505834694598|-20.944148478353|-20.944148478353|-20.944148478353|-20.944148478353|-20.944148478353|-20.997386333505|-21.2398732207|-21.373748675737|-22.011387180127
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-54.04027471385|-54.405860793166|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015||-54.438373094015|-54.438373094015|-54.438373094015|-54.438373094015|-55.637343064492|-55.637343064492|-55.637343064492|-57.805381182769|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.317375389007|-58.810972654452|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|||-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-59.049061205311|-60.637845783679|-61.611495315199|-61.943328127999|-63.131475697777|-65.115368808496|-65.115368808496|-65.115368808496||-65.115368808496|-65.115368808496||-65.115368808496|-65.115368808496|-65.115368808496|-65.115368808496|-65.115368808496|-65.115368808496|-66.155965342773|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|-66.349493047414|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635|63.230915501635||63.230915501635|63.230915501635|62.895461668483|62.527288152075|62.527288152075|62.527288152075||62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.527288152075|62.482763150709|62.482763150709|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|61.66816998001|60.756299977789|58.284777753098|57.49697528122|57.399416979134|57.041018865704|56.670576517449|56.411751686055|56.096390762283|56.068075015164|56.068075015164|55.645083350182|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766||55.049512514766|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.624609452572|54.624609452572||54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-58.029332949601|-58.029332949601|-58.893703277334|-58.909670308149|-59.052411453499|-59.530457170555|-60.161058235253|-60.161058235253|-60.488546649064|-60.488546649064|-60.488546649064|-60.488546649064|-60.488546649064||-60.488546649064|-60.488546649064|-60.695607387849|57.155816483614|57.155816483614|57.155816483614|57.155816483614||57.155816483614|57.155816483614|57.155816483614|57.155816483614|57.155816483614|57.02035164846|56.619835164955|54.619261294395|54.441070407552|54.441070407552|54.441070407552||54.441070407552|54.142856008391||53.81150667599|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298||||53.692108982298
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|25.55278766976|25.55278766976|25.55278766976|25.55278766976|25.55278766976|25.55278766976|25.55278766976|25.55278766976|23.980874679995|23.817638660485|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|22.923290507123|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785||||-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.534365382785|-25.790962235789|-25.952731788723|-25.952731788723|-26.036369205149|-26.679298057194|-27.15755445652|-27.708394179662||-28.291843879762|-28.291843879762|-28.438160883655|||-28.859067373|-29.032296953954|-29.046996763854|-29.052218308613|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.237256542668|-29.64645059104|-29.64645059104|-29.64645059104|-29.64645059104|-29.64645059104|-29.64645059104|-29.64645059104|-29.809945185927|-30.652715453337|-31.141906377154|-31.66600748839|-31.887229461824|-32.046921751406|-32.64102471924|-33.09280462901|-33.303115957757|-34.055020761923|-34.055020761923|-34.055020761923|-34.055020761923|-34.055020761923|-34.055020761923|-34.055020761923|-34.102800952545|-34.417000782877|-35.182778478099|-35.419277429844|-35.419277429844|-35.419277429844|-35.77419667803|-36.449107335262|-36.754564150895|-36.895376641493|-36.895376641493|-36.895376641493|-36.895376641493|-37.699488910514|29.899412996426||29.899412996426|29.899412996426|29.899412996426|29.899412996426|29.89041312227|29.89041312227|29.89041312227||28.45046152549|27.900511470956|24.297790120622|23.433656452519|22.254062597865|-24.709175937051|-24.709175937051|-24.709175937051||-24.709175937051|-24.718529030874|-25.123365928944|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029||-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.643132415326|-25.661812374891|-26.050556671018|-26.050556671018|-26.050556671018|-26.050556671018|-26.050556671018|-26.122840681997|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-27.453899632594|-28.020999867277|-28.023333185864|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-29.566384243696|-29.746344088485|-29.746344088485|-29.746344088485||-29.970937833709|-30.758906341648|-30.758906341648|-30.758906341648|-30.758906341648|-31.284895765622|-32.088773263649|-32.740303160036|-32.750336886869|-33.405234053972|-33.405234053972|-33.405234053972|-33.405234053972|-33.725260738137||-34.878067868289|-35.036741779178|-35.33804612461|-35.642272157837|-35.88863687534|-36.137376255667|-37.210971879601|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571||33.604738695571|33.604738695571|33.604738695571|33.199247036382|33.199247036382|33.199247036382|33.108459748608|32.37168533469|31.892916010053||31.892916010053|31.753328003521|31.435814608065|-35.816095513362|-35.816095513362|-35.816095513362|-35.816095513362|-35.816095513362|-36.088077861902|-36.088077861902|-36.409113176263|32.971385759552|32.971385759552|32.971385759552
09386|103442|/equities/e.sun-fhc|MSCI_EEM|28.955433423742|28.955433423742|28.955433423742|28.955433423742|28.955433423742|28.955433423742|28.955433423742|28.897703655809|28.783559278481|-29.971435373163|-29.971435373163|-29.971435373163|-29.971435373163|-29.971435373163|-29.971435373163|-30.071040172417|28.823963833804|28.823963833804|28.823963833804|28.823963833804||28.823963833804|28.823963833804|28.658597452841|28.658597452841|28.648898494534|28.648898494534|28.648898494534|28.543220507097|28.439690893438|28.274654937614|28.132950969128|27.931057183376|27.703951747805|27.576613752478|27.568460085253|27.501065786525|27.47062869408|27.453477386393|26.909230778441||||||||26.909230778441|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472|-27.753504948472||-27.895561541292|-27.954811920189|-27.954811920189|-27.954811920189|-27.954811920189|-27.954811920189|-27.954811920189|-27.954811920189|-28.041457138087|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.101079187693|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736|-28.114359265736||-28.412789629039|-28.412789629039|-28.803099312315|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.561579216517||27.561579216517|27.561579216517|27.561579216517|27.561579216517|||27.561579216517|27.561579216517|27.561579216517|27.561579216517|27.451754875753|27.313060252505|27.108956514285|26.932405296775|26.932405296775|26.932405296775||26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.932405296775|26.833228870467|26.553587167612|26.409540619178|26.368933639839|26.196037992189|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-27.642653880732|-28.177949413345|-28.370616199408|-28.370616199408|-28.389573258199|-28.927304552703|-29.005337925651|||28.438728310676|28.438728310676|28.438728310676|28.438728310676|28.325274549162|28.272769369504|28.272769369504|28.192617325674|28.1171742597|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.127174031252|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946||-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|-29.29439120946|27.74929392478|27.74929392478|27.74929392478|27.74929392478|27.74929392478|27.74929392478|27.74929392478|27.74929392478|27.288105250962|27.231169838031|27.231169838031|27.231169838031|27.231169838031|27.081855078891|27.059079336477|27.059079336477|26.929534037193|26.785592908418|26.511768838604|26.435298306898||26.414220658889|26.226912754499|-27.412704952493|-27.412704952493|-27.412704952493|-27.412704952493|-27.412704952493|-27.412704952493|-27.412704952493|-27.412704952493|-27.603005629927|26.462167044638|26.462167044638|26.462167044638
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|29.879947590754|29.879947590754|29.75549732306|29.367219247845|28.71357694205|28.584529935611|27.246699928457|-29.992216331425|-29.992216331425|-29.992216331425|-29.992216331425|-29.992216331425|-30.245020162254|-30.245020162254|-31.369466846948|-31.938296496609|-32.139773885122|30.567952175476|30.567952175476|30.567952175476|30.567952175476|30.567952175476|30.567952175476|30.567952175476|30.26994686164|29.841607624044|-32.237093634129|-32.237093634129|-32.237093634129|-32.237093634129|-32.237093634129|-32.237093634129||-32.237093634129|-32.237093634129|-32.237093634129|-32.237093634129|-32.416215149032|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.490575002379|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|||-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.676563777107|-32.821181974563|-33.221143837429|-33.221143837429|-33.221143837429|-33.221143837429|-33.221143837429|-33.412382041587|-33.516829680972||-33.516829680972|32.064021336598||32.064021336598|32.064021336598|32.064021336598|32.064021336598|32.064021336598|32.064021336598|32.064021336598|32.064021336598|32.064021336598|-33.629294646175|-33.629294646175|-33.789252649599|-33.789252649599|-33.890836277333|-34.073151419258|-34.303501576954|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437||32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437||32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.864751431597|32.849723812885|32.67836276922|32.67836276922|32.67836276922|32.67836276922|32.392625299133|32.058796665597|32.058796665597|31.801440739552||31.265489710613|-32.924911233727|-32.924911233727|-32.924911233727|-33.041568037474|-33.127808237367|-33.127808237367|-33.127808237367|-33.127808237367||-33.127808237367|-33.127808237367|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.322047890194|-33.330053211327|-33.702404953809|-33.702404953809|-33.702404953809|-33.724894393121|-33.999882659023|-34.226311018173|-34.226311018173||-34.226311018173|-34.226311018173|-34.348678909081|-34.63742101009|-34.749912233433|-34.90268025937|-34.9613113993||-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.120892835699|-35.120892835699|-35.120892835699|-35.120892835699||-35.120892835699|-35.134325372999||33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746||||33.461226883746
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818||79.806146172818|79.806146172818|79.806146172818|79.806146172818|79.806146172818|78.590159447256|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126|-81.967236186126||||||||-81.967236186126|-81.967236186126|-82.146931808369|-82.17473043016|-82.17473043016|-82.17473043016|-82.17473043016|-82.17473043016|-82.816368670501|-83.10707409651|-83.607862819907|-83.937699337914|-83.937699337914|-83.937699337914|-83.937699337914||-85.019664998534|-85.865855941392|-85.865855941392|-85.865855941392|-85.865855941392|-85.865855941392|-85.865855941392|-85.865855941392|-86.906505329981|-87.485009228272|-87.8350646153|-87.8350646153|-87.8350646153|-88.61118222772|-88.655776289497|-88.655776289497|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-89.320160237631|-90.500177957042|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891|85.419361309891||85.419361309891|85.106620558845|85.106620558845|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.809607051067||84.809607051067|84.809607051067|84.809607051067|84.809607051067|||84.809607051067|84.809607051067|84.809607051067|84.809607051067|84.666227683152|83.679142378795|82.893491108139|82.892764337549|81.714185564263|81.684476632944||81.684476632944|81.684476632944|81.251824520095|81.251824520095|79.690917489776|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-87.023754139794|-87.576394421141|83.667603829327|83.667603829327|83.667603829327|83.667603829327|||83.667603829327|82.053483798603|82.053483798603|82.053483798603|82.053483798603|82.053483798603|82.053483798603|81.542760454395|80.875292445529|80.461431133867|79.984925177496|79.890028285884|79.890028285884|79.283362812359|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.277218964692|77.569131589594|77.420621447688|77.420621447688|77.420621447688|77.366196944544|77.366196944544|77.19021959021|76.193072247191|76.193072247191|76.193072247191||76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|75.108972045761|74.648854861637|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138||74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138
09389|103388|/equities/evergreen-mari|MSCI_EEM|215.79745202095|215.79745202095|215.79745202095|214.48172588375|214.48172588375|214.48172588375|214.48172588375|214.48172588375|214.48172588375|214.48172588375|214.48172588375|214.48172588375|212.86858431527|210.49287146142|210.21430162379|209.65477958199|206.77608065993|206.77608065993|206.77608065993|206.77608065993||206.77608065993|206.77608065993|205.00120073326|202.02751216774|202.02751216774|202.02751216774|202.02751216774|200.1139024086|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.72302464356|-217.96189550916||||||||-217.96189550916|-217.96189550916|-217.96189550916|-220.04099501018|-220.9344389002|-225.81604322244|-228.26782580272|-229.40869533635|-229.9263281515|-238.69592016833|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052||-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-238.73595138052|-243.62327931169|218.77083628762|218.77083628762|218.77083628762|218.77083628762|218.32870698624|211.80967442916|209.53852714351|208.40391904834|204.82464890033|204.82464890033|204.82464890033|203.05516544481|201.92240604979|199.22519265407|199.22519265407|197.44465850452|195.10517611613|193.78352901792||191.95065708906|191.95065708906|191.95065708906|190.86184121006|189.64733482724|189.64733482724|188.21926091915|184.13251213239|-203.96652418772|-203.96652418772|-203.96652418772|-203.96652418772|-203.96652418772|-204.18502687524||-205.53891875027|-206.91841821021|-206.91841821021|-209.38157578912|||193.41373145996|193.41373145996|193.41373145996|193.41373145996|191.76525717773|185.93361908636|178.37068787374|176.85631985971|175.04168737302|175.04168737302||175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|173.9907637478|171.78396947573|171.78396947573|171.78396947573|167.28774386192|165.56971540213|163.04968378014|161.08298197794|159.08533116047|159.08533116047|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|||-178.92614213183|-178.92614213183|-186.55682459093|-186.86027727275|-186.86027727275|-190.83058922562|-190.83058922562|-191.58954358402|-195.3774098217|-195.3774098217|-195.3774098217|-195.3774098217|-205.72489980189|-209.99988866877|-212.47825761576|-212.47825761576|-214.42028623974|-215.07134103671|-215.07134103671|-222.4126011519|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|195.34998886345||195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.16665429272|189.90739365858|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|182.12728129896|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692||171.01058157692|171.01058157692|165.15064619658|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|39.344122545407|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|37.275566793424|35.991915391878|35.991915391878|35.991915391878|35.991915391878|34.232684531693|33.390349512341|33.390349512341|33.375387329793|32.303210305876|31.945104876473|31.945104876473|31.945104876473|31.945104876473|-36.309563894002|-36.309563894002|-36.309563894002|-36.309563894002|-36.309563894002||||-36.309563894002|-36.309563894002|-36.309563894002|-36.309563894002|-36.309563894002|-36.309563894002|-36.433413069592|-36.433413069592|-36.848235705546|-37.301317098359|-37.301317098359|-37.301317098359|-37.301317098359|-37.976464036019|-38.65440406061|-39.072433634456|-39.072433634456|-39.072433634456|-39.072433634456||-39.072433634456|-39.072433634456|-39.072433634456|||-39.072433634456|-39.072433634456|-39.483261289261|-40.086955589345|-40.591062698421|-40.676179419686|-41.104089007035|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-41.742064357244|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-42.428224799076|-43.317473567237|-44.302748111343|-46.991942303551|-48.760492423257|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393|41.837533093393||41.837533093393|41.837533093393|41.837533093393|41.837533093393|40.46947913799|40.297228749851|40.297228749851||40.297228749851|39.769142504378|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304||39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304||39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|38.377867242589|38.029823347394|38.029823347394|38.029823347394|36.741470385994|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|35.593784576993|35.593784576993|35.33753634199|34.120660260334|34.120660260334|34.120660260334|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872||-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872||-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816||35.108269905816|35.108269905816|35.108269905816|34.607362331575|34.607362331575|34.607362331575|34.607362331575|34.607362331575|34.099638804413||34.099638804413|34.099638804413|33.580155964932|33.036284998877|-38.16666300985|-38.16666300985|-38.16666300985|-38.16666300985|-39.232403683362|-39.969336535862|-41.063151494586|-42.099868209219|-42.099868209219|-42.099868209219
09391|27024|/equities/cemex-cpo|MSCI_EEM|-13.142478719349|-13.225988988408|-13.225988988408|-13.225988988408|-13.225988988408|-13.239988146367|-13.243187965138|-13.243187965138|-13.243187965138||-13.243187965138|-13.352986668198|-13.417946566584|-13.417946566584|-13.522793810548|-13.522793810548|-13.522793810548|-13.522793810548|-13.522793810548|-13.795881687471|12.459190456387|12.459190456387|12.459190456387|12.459190456387|12.459190456387|12.459190456387|12.459190456387|12.437518055051|12.437518055051|12.437518055051|12.399474465836|12.399474465836|12.399474465836|12.399474465836|12.399474465836|12.377193702579|11.732993299565|11.385177449926|11.385177449926||11.356946991972|11.356946991972|11.120990918077|11.120990918077|11.120990918077|10.949434092748|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.850343413221|10.815053998526|10.815053998526||10.723924062471|10.723924062471|10.723924062471|10.723924062471||10.723924062471|10.723924062471|10.723924062471|10.723924062471|10.723924062471|10.723924062471|10.723924062471|10.723924062471||10.723924062471|10.723924062471|10.723924062471|10.666581893211|10.567323926355|10.567323926355|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287||10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.543557248287|10.468397601636|9.6843302340329|-11.548975138627|-11.548975138627|-11.588860834929|-11.632623607684|-11.80513740333|-11.974041205337|-12.423934598422|-12.542856813876|-12.542856813876|-12.542856813876|-12.542856813876|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|-12.652727105388|11.447430071899|11.447430071899||11.447430071899|11.447430071899|11.447430071899|11.447430071899|11.392699967566|11.287444550398|11.208388336651|11.208388336651|-12.245081068443|-12.245081068443||-12.245081068443|-12.245081068443|-12.245081068443|-12.245081068443|-12.368979270113|-12.632754651322|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.440742147844|11.440742147844|11.37079258132|11.37079258132|11.191436557505|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.365753767009|-12.420282387199|-12.566217332655|-12.566217332655|-12.566217332655|-12.566217332655|-12.566217332655|-12.599130265772|-12.721811101237|-12.92423444037|-13.088428343661|-13.088428343661|-13.088428343661|-13.154364944969|-13.297139723162|-13.297139723162|-13.297139723162|-13.439044721767|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.482949830178|-13.482949830178|-13.591610697776|-13.600123754111|-13.689581834571|-13.752312831632|-13.854236157461|-13.948595929724|-14.124551217404|-14.216976621817|-14.216976621817|-14.282007831239|-14.282007831239|-14.282007831239|-14.282007831239|-14.528896960841|-14.605038020327|-14.605038020327|-14.605038020327||-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-15.054626808209|-15.215948577175|-15.215948577175|-15.215948577175|14.098236374375|14.098236374375
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-30.02268788755|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752|27.034510905752||27.034510905752|27.034510905752|26.874457155344|26.354951949779|25.883583122644|25.883583122644|25.513007411786|25.513007411786|25.513007411786|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752||||||||25.318494402752|25.318494402752|25.318494402752|25.318494402752|25.318494402752|24.819392067877|-28.082380601101|-28.082380601101|-28.199866423268|-28.510963264724|-29.373292728288|-29.598588746899|-29.598588746899|-29.598588746899|-29.598588746899||-30.037321931912|-30.808135013661|-31.050705146879|-31.656338161992|-31.995931778536|-32.013804095009|-32.013804095009|-32.334782327788|-32.776519075693|-32.776519075693|-32.776519075693|-33.248909914561|-33.601565745217|-34.779517176794|-35.488352037191|-36.037781592651|-36.037781592651|-36.072534636704|-36.602815711993|-36.620015729136|-36.620015729136|-36.620015729136|-36.875016332409|-37.427796814995|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.047335625138|-38.630374697012|-39.472637577368|-40.508486451389|-41.093103902223|-41.093103902223|-41.093103902223|-41.093103902223|-41.128449034561|-41.198275221575||-41.769112549939|-41.769112549939|-41.769112549939|-41.769112549939|-41.769112549939|-41.996235064575|-42.115263174981|-42.682449400952|-42.682449400952|-42.682449400952|-42.682449400952|-43.466608962009|-43.737900372555|40.489733753735||40.489733753735|40.489733753735|40.489733753735|40.489733753735|||40.488252240117|40.488252240117|39.750834762715|38.875928573765|38.38992212101|37.892551265084|37.892551265084|37.892551265084|37.404693032885|37.404693032885||36.513547899088|-40.343248990833|-40.343248990833|-40.343248990833|-40.343248990833|-41.125829541749|-42.081478158706|-42.448865298953|-43.276516998836|-45.023907013545|-46.03211775953|-46.626998491425|-46.626998491425|-46.859504487408|-46.859504487408|-46.859504487408|-46.859504487408|-47.216982261503|-47.216982261503|-48.013315404084|-48.675904393888|-49.370450047096|-49.494944072918|-49.786349186136|-49.786349186136|-50.392122880528|-50.392122880528|-50.392122880528|-50.392122880528|-50.392122880528|-50.460691919933|47.145321814708|47.145321814708|47.145321814708|47.145321814708|47.145321814708|47.145321814708|||47.145321814708|47.054719038574|47.054719038574|46.927464030152|-50.238014071282|-50.238014071282|-50.238014071282|-50.238014071282|-50.238014071282|-50.333904947502|-51.490761948703|-51.490761948703|-51.490761948703|-51.490761948703|-51.490761948703|-52.067512089542|-52.754543742432|-52.754543742432|-52.754543742432|-53.460601445584|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045||-53.640668553045|-53.640668553045|-54.100741141296|-54.839712506374|-55.588570256852|-56.187301472186|-56.363666988477|-56.470051110179|-56.470051110179|-56.470051110179|-57.161167688272|54.431372325082|54.431372325082|54.431372325082|54.431372325082|54.431372325082|54.345970436886|54.117747091535|53.986384894322|53.968204208955|53.721266057899|53.721266057899|53.721266057899|53.691686816189|53.691686816189|53.535206895375|-55.81988828776||-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-56.138763195914|-56.231960039052|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214
09393|50130|/equities/caphold|MSCI_EEM|300529.99256973|300529.99256973|300529.99256973|-320825.18675619|-320825.18675619||-320825.18675619|-320825.18675619|-320825.18675619|-320825.18675619|-320825.18675619|-320825.18675619|-320825.18675619|-320825.18675619|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|296540.15439816|291572.00488685|-309954.14633359|-309954.14633359|-309954.14633359|-309954.14633359|-309954.14633359|-309954.14633359|-309954.14633359|-311806.21814844|-313437.29794271|-315533.21993634|-319487.57770705|-321411.4196745|-323340.52518594|-323340.52518594|-323340.52518594|-323340.52518594|-324615.47242882|-325289.63603203|-330768.37336892|-334067.91485435|-334884.25027336|-334884.25027336|-334884.25027336|-334884.25027336|-335750.22255971||-335750.22255971|-337621.02506634|314955.11496067|||314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067||314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|314955.11496067|311702.90551185|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|309306.86709527|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|306065.75924882|303981.51027647|302232.62252941|300720.58058823|297911.53398693|291347.25998547|289797.32739074|289797.32739074|289797.32739074|289797.32739074|289797.32739074|289797.32739074|289797.32739074|288210.53043415|287666.90177056|287666.90177056|286952.44641173|286411.06347127||286411.06347127|284010.95941253|281670.23268059|279633.36964509|278595.96627233|278498.41515102|278498.41515102|278452.62794558|275376.97549509|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|271090.22144908|268668.13494342|268261.5011331|268261.5011331|268261.5011331|268261.5011331|265709.44570344|264675.46510491|264675.46510491|264675.46510491|264675.46510491|264675.46510491||264675.46510491|264675.46510491|264675.46510491|264675.46510491|264675.46510491|262910.6834499|261615.09272211|259153.21413568|258044.01570631|255066.46189591|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|252017.1383937|250984.48710411|243037.04122679|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|224592.46863157||212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887||212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212009.84449875|211472.2336614|211472.2336614|211472.2336614|211472.2336614|211472.2336614|211472.2336614||209667.70406822|205404.11563136|196874.07292373|-218955.81096424|-218955.81096424|-218955.81096424|-218955.81096424|-218955.81096424|-219415.56773804|-221193.51970893|-222282.9107877|202548.50339091|202548.50339091|202548.50339091
09394|50209|/equities/sibanye|MSCI_EEM|1711.8779375479|1689.2690587011|1689.2690587011|1672.4371095075|1672.4371095075||1659.9856772305|1623.4840858117|1594.0378731241|1501.3754145824|1491.6949050915|1482.0410220734|1482.0410220734|1482.0410220734|1459.1123729301|1459.1123729301|1380.2359699224|-1663.0823503698|-1663.0823503698|-1663.0823503698|-1663.0823503698|-1731.0915004109|-1787.7127782343|-1824.0697535937|-1880.077503993|-1885.4194488811|-1934.4104987568|-1951.8216034034|-1951.8216034034|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1680.5539248972|1629.9488054414|1574.7764504904|1569.0293894338|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462|-1761.7690898462||-1761.7690898462|-1817.5767664958|-1856.4186294398|||-1902.3540327108|-1905.8753490257|-1905.8753490257|-1922.8614989175|-1995.8461099083|-2022.606788787||-2034.0139352948|-2034.0139352948|-2034.0139352948|-2034.0139352948|-2034.0139352948|-2034.0139352948|-2056.3517532309|-2056.3517532309|-2056.3517532309|-2056.3517532309|-2063.9463924788|-2069.5515471987|-2107.2735150601|-2107.2735150601|-2145.8594611779|-2175.4836902097|-2175.4836902097|-2175.4836902097|-2175.4836902097|-2175.4836902097|-2175.4836902097|-2175.4836902097|-2260.9818780108|-2281.7020866786|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1914.3093588419|1879.1770653798|1792.8078504221|1775.786500469|-2008.8428132776|-2008.8428132776|-2008.8428132776|-2008.8428132776|-2008.8428132776|-2008.8428132776|-2035.7697925306|1724.7435199192|1724.7435199192|1724.7435199192|1724.7435199192|1724.7435199192|1724.7435199192|1709.8261332435|1658.0325384069|1658.0325384069|1658.0325384069|1658.0325384069|1658.0325384069|1658.0325384069|1648.7583760077||1598.4778820407|1598.4778820407|1598.4778820407|1567.3986198034|1567.3986198034|1492.2762442259|1400.0291602511|-1717.2528665966|-1717.2528665966|-1717.2528665966|-1798.0587406629|-1853.9541562921|-1870.8569830767|-1870.8569830767|-1916.101213675|-1916.101213675|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2031.2688704117||-2058.0765226797|-2112.045089728|-2112.045089728|-2152.0500996978|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2233.956259609|-2264.0625106767|-2269.125011863|-2273.2500131811|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615||-2297.8151784615|-2325.2390871794|-2387.5976384931|-2387.5976384931|-2416.7751538812|-2470.1030917438|-2470.1030917438|-2470.1030917438|-2596.9478797153|2223.795466939|2223.795466939|2223.795466939||2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2110.7171854878|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2566.2454378793||-2643.3660080466|-2643.3660080466|-2643.3660080466|-2643.3660080466|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2247.8157895908
09395|12548|/equities/emirates-nbd|MSCI_EEM|-21.24122697328|-21.24122697328|-21.24122697328|-21.24122697328|-21.24122697328|-21.24122697328|-21.24122697328|-21.554140742338|-21.683183727654|-21.683183727654|-21.683183727654|-21.739647611415|-21.971831357519|-22.071991379587|-22.071991379587|-22.071991379587|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.157080630238|-22.208856810179|-22.208856810179|-22.208856810179|-22.504285217486|21.537302021673|21.537302021673|21.188669845451|21.145743234278|21.128659764601|21.128659764601|21.128659764601|20.920733707562|20.764703822814|20.538559570007|20.390065023294|20.291738851193|20.251839634964|20.251839634964|20.22426594318|20.099184550853|19.925546706581|19.925546706581|19.925546706581||19.925546706581|19.925546706581|19.925546706581|19.817274372737|19.671972161046|19.372725425534|19.372725425534|19.372725425534|19.372725425534|19.372725425534|19.372725425534|19.208584611474|18.976937893991|18.976937893991|18.976937893991|18.976937893991|18.976937893991|18.976937893991|18.976937893991|18.976937893991|||18.976937893991|18.976937893991|18.976937893991|18.976937893991|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.204434457918|-20.265042794953|-20.265042794953|-20.339866630838|-20.339866630838|-20.510963007924|-20.803848634293|-20.938231489368|-20.938231489368|-20.938231489368|-20.938231489368|-20.938231489368|-20.938231489368|-20.938231489368|-20.938231489368|-21.042152324719|-21.042152324719|-21.042152324719|-21.042152324719|-21.042152324719|-21.091281695943|19.812787056655|19.812787056655|19.812787056655|19.812787056655|19.812787056655|19.37809721705|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.199943655128|19.033269689475|18.98696602494|18.691933933974|18.691933933974|18.618872304745|18.618872304745|18.618872304745|18.618872304745|18.618872304745|18.387507216929|18.387507216929|18.387507216929|18.387507216929|18.387507216929|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|17.842858285233|17.742064973298|17.58285026703|17.286501038446|17.064506381105|17.064506381105|16.918896402861|16.890440320467|16.878267446596|16.725853354223|16.490559515256|16.490559515256|16.420065916134|16.241740055165|16.157487996509|16.155541985223|16.092269571831|16.079964764066|16.079964764066|16.079964764066|16.013849398767|15.870944285034|15.842715554369|15.822461663498|15.699957912513|15.650726201743|15.650726201743|15.650726201743|15.650726201743|15.573023400496|-16.463822215841|||-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.468135774186|-16.676710908857|-16.676710908857|-16.724122914172|-17.012914825918|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428||-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.494853355967|-17.588725569605|-17.818029088841|-17.964476765379|-18.121640723264|-18.16308881427||
09396|103257|/equities/asustek|MSCI_EEM|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-666.52441776995|-668.40051576537|-668.40051576537|-697.44501751708|-702.88335279676|658.59954352822|658.59954352822|658.59954352822|658.59954352822|658.59954352822||658.59954352822|658.59954352822|658.59954352822|658.59954352822|658.59954352822|651.1661594758|649.62906608422|646.25451787136|634.83835319039|631.60907801283|631.60907801283|626.45453112537|615.42534706836|615.42534706836|605.02816340929|600.58684823254|599.71833115128|599.71833115128|573.52036794587||||||||-641.10392021663|-641.10392021663|-641.10392021663|-641.10392021663|-644.2949632304|-644.2949632304|606.57500850073|606.57500850073|606.57500850073|606.57500850073|606.57500850073|594.63889833415|584.85850452023|584.85850452023|584.85850452023||584.85850452023|584.85850452023|583.00944946692|579.67716607435|574.80796230484|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.69441092125|573.62774107797|573.62774107797|573.62774107797|573.62774107797|564.30860119774|559.59201720175|559.59201720175|559.59201720175|559.59201720175||559.59201720175|559.59201720175|559.59201720175|559.59201720175|559.59201720175|559.59201720175|559.59201720175|559.59201720175|559.59201720175|552.26890800195|549.96778765672|549.96778765672|543.23189012599|543.23189012599||543.23189012599|543.23189012599|543.23189012599|543.23189012599|||543.23189012599|543.23189012599|543.23189012599|543.23189012599|543.23189012599|541.36876680666|540.0208520074|537.02316889711|515.35907655234|506.42587396959||506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|502.02874885509|501.57757789223|501.57757789223|501.57757789223|501.57757789223|497.64175321359|473.26932359944|473.26932359944|473.26932359944|473.26932359944|472.24369288827|466.54854765363|456.10949739292|448.28833043658|442.59814492954|442.02571658837|440.02857398708|437.33730443009|-496.90458925914|-496.90458925914|-496.90458925914|438.3921942435|438.3921942435|-483.77959039649|-483.77959039649|-496.22732266276|-502.44702518085|||-508.89756195167|-508.89756195167|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|474.15122706758|472.83469674175|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474||471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|465.81679517984|465.81679517984|436.21851190651|436.21851190651|436.21851190651|426.7111258105|426.7111258105|411.48458423389|-444.91503010891|-444.91503010891||-444.91503010891|-444.91503010891|-444.91503010891|-444.91503010891|-445.65435815915|-445.65435815915|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|411.05029567783
09397|103492|/equities/novatek-microe|MSCI_EEM|532.73540943732|532.73540943732|532.73540943732|532.26156604147|529.79062893496|525.10069881663|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521|522.51640564521||522.51640564521|522.51640564521|522.51640564521|516.7404507169|516.15605635212|515.70484064441|515.70484064441|515.70484064441|515.70484064441|515.70484064441|513.94982293823|512.39221314202|512.39221314202|512.39221314202|512.39221314202|512.39221314202|505.47186807656|505.47186807656|490.80207564063||||||||488.89119515625|481.06926559404|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959||-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-508.5647914959|-510.21087943989|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-510.87460831376|-514.16623145973|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-516.85088200054|-517.40849629696|-517.40849629696|-519.75587443812|-519.75587443812|-519.75587443812|-519.75587443812|-519.75587443812|-526.53430493124|-527.64922770138||-536.2769196682|-536.80768852022|-545.00854280025|-545.7317142225|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335|-546.15986473335||-546.15986473335|-546.15986473335|-551.03900911447|-551.03900911447|||-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-551.03900911447|-556.86084244635||510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|506.91664401983|506.91664401983|506.91664401983|506.91664401983|494.79627113315|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-552.00056926915|-552.00056926915|-569.64618555439|-569.64618555439|-569.64618555439|-573.38465061598|-576.97957722296|-576.97957722296|||-576.97957722296|-576.97957722296|-586.02416941106|-586.02416941106|-595.69352156785|-599.15946840872|-607.06607600969|-612.79564001077|-616.40202470465|-616.40202470465|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981||-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-635.4014513109|-637.72383478989|-645.69314976655|-648.82572196283|593.70281239157|593.70281239157|590.94756932396|578.27507702662|-632.26442158286||-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-634.9604684254|581.24875117764|581.24875117764|581.24875117764|581.24875117764|581.24875117764|581.24875117764|565.16527908627
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|148.76273360906|140.70859289895|137.7595476655|134.73283073944|132.8636224135|132.8636224135|132.8636224135|132.765136015|124.73904001667|-140.95467761773|-140.95467761773|-140.95467761773|-145.47741957526|-148.28046619473|-152.20051799415|-153.22279777128|-154.2475530792|-158.56320272857|-158.56320272857|-158.56320272857|-158.56320272857|-158.56320272857|-158.57126574564||-158.57126574564|-158.57126574564|-159.94029527294|-161.1558836366|-161.78431515177|-163.26035016864|-163.37261129849|-165.07049501781|-165.07049501781|-165.07049501781|-165.07049501781|-165.07049501781|-165.07049501781|-165.07049501781|-165.46627417989|-165.46627417989|-165.46627417989|-165.46627417989|-165.46627417989|-165.46627417989|-165.46627417989|-165.46627417989|-168.0180824221|-171.52009158011|-175.49454620013|-176.04949577792|-176.86055086435|-178.07461230172|-178.07461230172|||-178.07461230172|-178.07461230172|-178.07461230172|-178.07461230172|-178.07461230172|-178.07461230172|-178.08290255747|-180.28655839719|-182.37395377465|-183.49883752739|-186.44315280821|-189.13128089801|-189.70142322001|-191.22380357779||-194.05422619755|-195.72691799728||-196.03315225964|-196.03315225964|-196.03315225964|-198.56461362182|-200.68290402425|-202.3421155825|-204.54248968811|-204.54248968811|-204.54248968811|-204.54248968811|-204.54248968811|-204.54248968811|-204.54248968811|-204.54248968811|-208.18609965346|-210.29011072606|-212.54456747341|-213.41063052601|-214.42847836223|-217.42053151359|-220.18947945954|-222.40685651431|-222.40685651431|-222.40685651431|-222.40685651431|-222.40685651431|-222.40685651431|-222.40685651431|-224.22984057146|-227.25537841273||-228.95042045859|-229.8893560651|-231.43261785012|-233.75846427791|-235.50940475323|-238.17711639248||-249.56650227317|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|231.46601153941|229.5733461549|218.63705128322|213.23710034965|213.23710034965|212.65233372184|210.8359263576|208.31769595288|207.24188439209|206.43542710233|202.42825233592|196.75361370658|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-212.19950718565|-212.41611909517||-212.93457677241|-213.62175196934|-215.69083552149|-218.87870613499|-224.92078459443|-229.74531621604|-232.27199532844|-232.27199532844|-232.62756560829||-232.62756560829|-232.62756560829|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-236.48428287848|-236.93121343022|-236.93121343022|-238.03468158914|-241.64964621015|-242.94405134461|-245.49882882051|-245.49882882051|-247.31384729539|-247.31384729539|-247.31384729539|-247.31384729539||-247.31384729539|-247.31384729539|-251.45983032822|-253.8998114758|-254.05534608422|-255.7281623158|-256.08684701755||-256.59649668617|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-259.00401365502|-259.00401365502||-259.00401365502|-259.00401365502||-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.06001517224|-263.78890574693|-265.04263454821||||-265.04263454821
09399|41491|/equities/soquimich-b|MSCI_EEM|-41144.040336381|-41144.040336381|-41976.93370709|38487.651260664|38487.651260664|38487.651260664|38487.651260664|38487.651260664|38005.501400738|37241.001556376|36123.890618195|35942.338982435|35942.338982435|35942.338982435|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39004.639107971|-39239.099008857|-39724.437047972|-39724.437047972|-40075.207831079|-40519.765498124|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|38090.206751029|37881.279939542|37881.279939542|37017.811043936|36529.445733254|36529.445733254|36498.736945479|36498.736945479|36498.736945479|-38889.557002086|-38889.557002086|-38889.557002086|||-39150.391138636|-39150.391138636|-39150.391138636||-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39150.391138636|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|||-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-39815.030328131|-40433.278182878|-40433.278182878|37448.295359563|37448.295359563|37448.295359563|37134.272621737|36295.478545354|36295.478545354|35497.753939283|34486.887579361|34486.887579361|34169.922937483|34169.922937483|34151.469930537|33017.577700596|32899.651482218|32899.651482218|32568.192108282||||32568.192108282|32568.192108282|32568.192108282|32568.192108282|32568.192108282|-35946.675435242|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567||-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36342.155093964|-37244.727882182|-38618.586535758|-39410.762817508|-39415.792019454|-39534.046688282|-39542.428010225|-39542.428010225|-39777.975566916|-40513.750629907|-41132.593370255|-41132.593370255|-41719.37453118|-41719.37453118||-41752.537999054|-41752.537999054|-41752.537999054|-41752.537999054|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42238.506587335||-43060.125416463|-43060.125416463|-43293.6486623|-43293.6486623|-44421.609624778|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758||-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758||-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-46595.000143829|-46685.976185475|-46685.976185475|-47889.490249487|43936.283003682|43936.283003682|43936.283003682|43936.283003682|43936.283003682|43936.283003682
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-5.1137210380778|4.7709549090408|4.7709549090408|4.7709549090408|4.7709549090408|4.7709549090408|4.7709549090408|4.7709549090408|4.7232834918789|4.6580925366936|4.6312139190632|4.5741266318381|4.4745851697988|4.4169552558498|4.4169552558498|4.4169552558498|4.4021726972346|4.3916640767453|4.3916640767453|4.3916640767453|4.3916640767453|4.3916640767453|4.3685155454607|4.2882291553603|4.2882291553603|4.2813658977202|4.2486294824471|4.2486294824471|4.2486294824471|4.1684771995401|4.1189844260804|4.1189844260804|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446||||4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446|4.1069950935446||4.1069950935446|4.0922165576179|4.0506995773559|||4.0506995773559|3.950777329366|3.9191970707759|3.9056756498618|3.9056756498618|3.8976388264739|3.8976388264739|3.8976388264739|3.8976388264739|3.8976388264739|3.8976388264739|3.855154016398|3.8285045919403|3.7861162620104|3.7712402561546|3.7141556054619|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6852701678926|3.6479357848189|3.6479357848189|3.6479357848189|3.6239472191652|3.6239472191652|3.6239472191652|3.6239472191652|3.6239472191652|3.6174039567351|3.6174039567351|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976||3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976||3.6095977928976|3.6095977928976|3.6095977928976|3.6095977928976|3.4801087806334|-3.7859092242578|-3.7859092242578|-3.7859092242578||-3.7859092242578|-3.7859092242578|-3.7859092242578|-3.7859092242578|-3.7859092242578|3.4283219949871|3.4283219949871||3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4248021859228|3.3721383774391|3.3721383774391|3.3721383774391|3.3721383774391|3.3721383774391|3.3590427067667|3.2994918852813|3.2537554126913|3.2537554126913|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298||-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4965755097042|-3.5600838652331||-3.6123153888603|-3.63423933844|-3.6558510209826|-3.6558510209826|-3.6653900572224|-3.6926557563591|-3.7551729571872|3.5847863591682|3.5847863591682|3.5692070630934|3.5602300595073|3.5481234993499|3.5481234993499|3.5371277423014|3.5371277423014|3.5190308194812|3.5071341125638||3.5071341125638|3.5071341125638|3.4195933969453|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405||3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.313683096143|3.2907589978338|3.2758433229791|3.2231592742455|3.2046214041723|3.1992082348543|3.1992082348543|3.1992082348543|3.1992082348543|3.1992082348543
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-42.857713562076|-43.897459513418|-44.274955014908|-44.326007524652|-44.326007524652|-44.326007524652|-44.326007524652|-44.326007524652|-44.326007524652|-44.731051800015|-44.731051800015|-44.731051800015|-44.731051800015|-44.731051800015|-44.731051800015|-45.49283533335|-46.8392614815|-46.932512757222|-47.300014174691|-47.905843747889|-47.905843747889|-47.905843747889|-47.905843747889|-47.905843747889|-48.534270830987|-49.801967589986|-49.835519544429|-49.914466160477|-50.474406844974|-51.277118716638|-56.34957635182|-57.59799946335||-57.59799946335|-57.59799946335|-57.59799946335|-57.59799946335|-57.59799946335|-57.59799946335|-57.59799946335|-58.970983025987|-58.970983025987|-58.970983025987|-58.970983025987|-59.217758917763|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-60.236593761044|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|||-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-61.114167536096|-62.196297262329|58.903739804554|58.903739804554|58.903739804554|58.903739804554|58.903739804554|58.903739804554||58.903739804554|58.903739804554||58.903739804554|58.903739804554|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-61.977652600243|-62.683502889159|-63.245558765732|-63.772843073036|-64.247603414484|-64.272740604289|-64.272740604289|-64.272740604289|-64.272740604289|-64.272740604289|-64.272740604289|-64.594711782544|-64.62001454635|-64.62001454635|-64.730571718167|-65.006190797963||61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.869941474232||61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.869941474232|61.831717869422|61.831717869422|61.387923295583|61.387923295583|61.256269449128|61.256269449128|61.256269449128|61.256269449128|61.256269449128|61.256269449128|61.256269449128|60.659743832364|60.251475511056|60.251475511056|60.251475511056|60.251475511056|60.251475511056|60.251475511056|60.251475511056|58.751639456729|57.835154951922|57.580727724357|57.145253027064|57.026197356541|57.026197356541|57.026197356541|57.026197356541|57.026197356541|56.570774840601|56.078638711778|55.240154124198|54.794615693554|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508||-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.795246759453|-58.810489826486|-58.810489826486|-59.580404425906||-59.580404425906|-59.580404425906|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-60.050515128083|-61.014461253426|-61.279956948251|-61.815168340574|-61.815168340574|-61.815168340574|-61.815168340574|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.827343460916|-64.460937178796|-64.984374643107|-65.87152738123|-66.663545772336|-66.663545772336||-66.663545772336|-66.663545772336|-67.02893974704|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064|-67.152315315064|-67.381518425485|-67.381518425485|-67.381518425485|-67.381518425485|-67.381518425485|64.423821177435|64.423821177435||||64.423821177435
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.581109007642|-36.624327068038|-36.624327068038|-36.624327068038|35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.263524982826||35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.263524982826|35.123361982125|35.01762539945|34.339028221611|33.973918550814|33.962691047052|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816||||||||-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816||-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|-35.932841394816|33.683525195322|33.683525195322|33.683525195322|33.683525195322|33.417805052026|33.328424725889|33.328424725889|33.328424725889|33.328424725889|33.051026752656|33.034474084847|32.77163770251|32.56015393527|31.877948520268|31.6899137209|31.6899137209|31.6899137209|31.6899137209|31.6899137209|31.6899137209|31.564709427688|31.564709427688|31.416341519724|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558||31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|31.352878853558|30.844864417975|30.77207051589|30.549522519928|30.341369927589|30.341369927589||30.341369927589|30.341369927589|30.341369927589|30.341369927589|||30.341369927589|30.341369927589|30.198744258024|30.115270889178|30.02530117871|-31.748602825866|-31.748602825866|-31.748602825866|-31.748602825866|-31.748602825866||-31.748602825866|-31.748602825866|-31.748602825866|-31.952540361977|-31.952540361977|-31.952540361977|-32.23599479241|-32.23599479241|-32.23599479241|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-32.420572542641|-33.743447488649|-33.803134069638|-33.803134069638|-33.803134069638|-33.803134069638|-33.803134069638|||-33.803134069638|-33.803134069638|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.071726642657|-34.154600303615|-34.154600303615|-34.185666580161|32.573559772869|32.573559772869|32.501176423387|32.481864048989|32.424290844634|31.67976930057|-33.209973268582|-33.209973268582|-33.209973268582|-33.209973268582|-33.209973268582|-33.209973268582||-33.209973268582|-33.209973268582|-33.209973268582|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|31.324298381149|30.877567279894|30.877567279894|30.877567279894|30.655629675211|30.428478815623|30.400283310232|30.400283310232|30.236425582366|30.157140086974|30.052377514139|29.902641194943|29.414046916568|29.235068588215|29.235068588215||29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215|29.235068588215
09403|103274|/equities/realtek|MSCI_EEM|526.91768576183|526.91768576183|526.91768576183|526.91768576183|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774|525.39095774774||525.39095774774|525.39095774774|525.39095774774|525.10106416415|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|524.89530456399|506.10589395999|-560.19052588467||||||||-560.19052588467|-560.19052588467|-560.19052588467|-560.19052588467|-560.19052588467|-560.19052588467|-560.54502876075|-561.71669862305|518.30006702859|518.30006702859|518.30006702859|518.30006702859|518.30006702859|518.30006702859|518.30006702859||518.30006702859|518.30006702859|513.72229669844|502.63588522048|500.96799094973|500.96799094973|500.96799094973|500.96799094973|500.96799094973|500.96799094973|500.96799094973|494.46443438859|487.4931288748|487.4931288748|484.76913408749|484.76913408749|484.76913408749|484.76913408749|471.24348231943|465.06580660788|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233||-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-507.40016084233|-512.7501787137|-513.43082645548|-513.43082645548|-513.43082645548||-513.43082645548|-513.43082645548|-515.70415151644|-515.70415151644|||-515.70415151644|-516.75789321778|-516.75789321778|-516.75789321778|-516.75789321778|-516.75789321778|-516.75789321778|-516.75789321778|-516.75789321778|-517.59210357531||-527.71344841702|-541.08531232589|-541.08531232589|-541.08531232589|-541.08531232589|-543.70104571453|-543.70104571453|-543.70104571453|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|487.42783967735|478.97537741927|473.26589804849|473.26589804849|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-550.29146558248|-550.29146558248|-550.29146558248|-550.29146558248|-566.28575997837|-566.28575997837|||-568.13056787453|-568.13056787453|529.16268997963|529.16268997963|529.16268997963|529.16268997963|529.16268997963|529.16268997963|527.18076664404|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299||522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|518.40284103666|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-564.38596199914|-564.38596199914||-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-580.71573325928|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309
09404|102981|/equities/twn-cement|MSCI_EEM|-34.753215765915|-34.876838735049|-34.876838735049|-34.876838735049|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829|32.873600902829||32.873600902829|32.831778357066|32.224196775795|32.099106426638|32.02400760695|31.784269027376|31.784269027376|31.784269027376|31.696410157574|31.534900217468|30.883221658529|30.421506672088|30.421506672088|30.421506672088|30.421506672088|30.421506672088|30.421506672088|30.421506672088|30.421506672088||||||||30.421506672088|30.387785254787|30.325316441137|-31.709229384296|-31.709229384296|-31.709229384296|-31.709229384296|-31.709229384296|-31.715809727635|-32.339788543875|-32.563654488651|-32.647747427445|-32.647747427445|-32.647747427445|-32.647747427445||-32.658607595741|-32.981786005562|-33.107539645903|-33.419801066531|-33.419801066531|-33.430353232881|-33.430353232881|-33.430353232881|-33.505948248462|-33.688825596208|-33.688825596208|-33.979251001537|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.626989663899|32.618876683778|32.197230164143|32.197230164143|32.197230164143|32.197230164143|32.044144753983|31.599047056359|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016|-33.054037349016||-33.061156787733|-33.061156787733|-33.126284535571|-33.165314497599|-33.292018058178|-33.36890848729|-33.468230974376|-33.651172491694|-33.651172491694|-33.651172491694|-33.651172491694|-33.903545579148|-33.903545579148|-33.903545579148||-33.903545579148|32.483379564807|32.483379564807|32.483379564807|||32.483379564807|32.483379564807|31.759309779853|31.546455183791|31.365505208756|-32.665922970611|-32.665922970611|-32.665922970611|-32.665922970611|-32.665922970611||-32.665922970611|-32.665922970611|-32.665922970611|-32.767692507459|-32.97400322514|-32.97400322514|-32.999214954408|-32.999214954408|-32.999214954408|-33.726905632054|-34.043784459471|-34.244903956093|-34.244903956093|-34.244903956093|-34.399891970597|-34.453879512928|-34.453879512928|-34.488123392351|-34.488123392351|-34.689583327248|-34.813425834394|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|33.291874071401|33.291874071401|33.291874071401|33.291874071401|33.291874071401|33.232178387956|||33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.138638909065|32.873489626473|32.664986990366|32.616342966539|32.616342966539|32.500540054431|32.500540054431|32.500540054431|32.500540054431||32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.43743388658|32.43743388658|32.43743388658|32.283259153424|32.082478524069|32.082478524069|32.082478524069|32.082478524069|31.521780355286|31.521780355286|31.521780355286|31.354755144993|31.316393037283|31.310197882284|31.310197882284||31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|180.18233855066|180.18233855066|180.18233855066|180.18233855066|180.12342985799|179.16145163026|179.16145163026|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054||178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.95553028054|178.54947802167|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235||-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.22951881235|-192.29594224655||-192.29594224655|-192.29594224655|-192.29594224655|-192.29594224655|-192.29594224655||-192.29594224655|-192.29594224655|-193.80493369327|-195.3641691278||-195.3641691278|-195.3641691278|-197.25631100056|-198.01256048808|-198.96729048237|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022|184.4758606022||184.4758606022|184.4758606022|184.4758606022|184.4758606022|182.64817386925|179.63793498277|179.63793498277|179.49102879894|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|178.9588469206|177.09871405348|176.66606411798|176.66606411798|175.9896681156|175.9896681156|175.9896681156|175.12789178761|175.12789178761|175.12789178761|175.12789178761|174.10654137832|171.24216963047|171.24216963047|171.24216963047|169.92601655583|169.7233517287|169.67331473549|169.67331473549|169.67331473549|169.67331473549|169.67331473549|169.17173379134|169.17173379134|169.17173379134|169.17173379134|169.17173379134|169.17173379134|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946||166.6733271946|163.29441275745|160.63380829658|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-173.74261433497|162.75127047208|162.75127047208|162.41444501509|162.26058546233|162.26058546233|162.26058546233|162.26058546233|162.26058546233|161.81455765448|161.81455765448|161.14034017679|159.66714534889|158.54258887281|158.54258887281|158.54258887281|156.90401645931|156.90401645931|154.2217056007|-166.32652350879|-166.32652350879||-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879||-166.32652350879|-166.32652350879|-166.97491615587|-169.8487976491|-169.8487976491|-169.8487976491|-170.30195791848|-171.75257643205|-173.83070456697|-174.13771742928|-174.19070094546|-175.2721842105|-175.2721842105|-175.2721842105|-175.39835466884|-176.11514200426||-176.11514200426|-176.14250166889|-176.14250166889|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|162.80926819941|161.28653803026|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-176.05991654297|-178.21490038656|166.85457437125
09406|103450|/equities/first-fhc|MSCI_EEM|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825||27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.13923724825|27.07251555457|27.07251555457|26.976921470882|26.976921470882|26.976921470882|26.976921470882|26.976921470882|-27.957169819389|-27.957169819389|-27.957169819389||||||||-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389|-27.957169819389||-27.957169819389|-27.999476413546|-27.999476413546|-27.999476413546|-27.999476413546|-27.999476413546|-27.999476413546|-27.999476413546|27.154161923295|27.154161923295|27.154161923295|27.154161923295|27.154161923295|27.154161923295|27.154161923295|27.154161923295|27.126846835752|27.021496929217|26.921107360046|26.773452622273|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.734012417333|26.418347999273|26.206497374308|-27.292781097876|-27.395716776066|-27.395716776066|-27.570241519272|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306||-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.677799113306|-27.690492256817||-27.690492256817|26.941237330661|26.941237330661|26.941237330661|||26.941237330661|26.941237330661|26.941237330661|26.893041160621|26.700602561145|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206||-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-27.694765192206|-28.08307139734|-28.165520837026|-28.165520837026|-28.18668998846|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.262047800377|-28.584225346297|-28.584225346297|-28.584225346297|-29.258098218209|-29.258098218209|-29.258098218209|-29.258098218209|-29.258098218209|-29.258098218209|||-29.258098218209|-29.258098218209|28.281682559288|28.281682559288|28.278620909806|28.278620909806|28.190134789277|28.083483141582|28.014981289618|27.977757158006|27.941951952737|27.849390889054|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655|-28.647193110655||-28.647193110655|-28.647193110655|-28.677436577689|-28.697152176843|-28.779838132905|-28.779838132905|-28.779838132905|27.415561149688|27.415561149688|27.415561149688|27.415561149688|27.415561149688|27.415561149688|27.415561149688|27.415561149688|26.933747920547|26.933747920547|26.933747920547|26.933747920547|26.933747920547|26.933747920547|26.897220163623|26.897220163623|26.89135544066|26.734838509607|-27.572675213642|-27.572675213642||-27.572675213642|-27.572675213642|-27.572675213642|-27.572675213642|-27.572675213642|-27.572675213642|-27.572675213642|-27.572675213642|-27.679536895775|-27.679536895775|-27.785596932331|27.113842654633|27.113842654633|27.113842654633
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|35.194026657256|35.194026657256|34.744472181701|34.714595213335|34.714595213335|34.714595213335|34.714595213335|34.714595213335|34.714595213335|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|34.458576903088|32.838418255629||32.476020029719|30.663355274923|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273||-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-33.587829091273|-34.464810665142||-34.501032144066|-34.501032144066|-34.601145618753|-35.279051747141|-35.393945868609||-35.78215559397|-35.78215559397|-35.997298370632|-35.997298370632||-35.997298370632|-35.997298370632|-35.997298370632|-35.997298370632|-35.997298370632|-35.997298370632|-35.997298370632|32.870160023717|32.870160023717|32.870160023717|32.870160023717|32.870160023717|-35.530822263597|-35.530822263597|-35.530822263597|-35.530822263597|-35.530822263597|-35.530822263597||-35.97230019662|-36.984223313831|-37.983582121026|-38.433980312493|-38.483310212191|-39.032225825676|-39.032225825676|-39.032225825676|-39.032225825676|-39.032225825676|-39.304139060322|-39.703210745192|-40.125151436607|-40.125151436607|-40.125151436607|-40.125151436607|-40.716071064732|-40.716071064732|-40.716071064732|-40.716071064732|-41.397856747068|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|-41.826945062862|37.232218830314|37.232218830314|37.232218830314|37.232218830314|37.232218830314|37.232218830314|37.232218830314|37.232218830314|37.232218830314|36.385422002787|36.385422002787|34.347248009098|34.347248009098|34.28305554749|32.283118410921|28.994082275261|28.994082275261|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708||-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-31.939638363552|-32.490850680199|-32.490850680199|-33.324990740623|-33.324990740623|-33.324990740623|-33.324990740623|-33.349508121788|-33.349508121788|-33.349508121788|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.768115667982|-34.106240330452|-35.147488234566||-35.675819777322|-35.675819777322|-35.771442317757|-35.771442317757|-35.978824721214|-36.195361572765|-36.474845098415|-36.71338937773|-36.71338937773|-37.074322997351||-37.096342130315|-37.096342130315|-37.096342130315|-37.572397296991|-37.572397296991|-37.572397296991|-38.17494230068|-39.070489351355|-39.357888094686|-39.357888094686|-40.043764397063|-40.303230973132|-40.303230973132|-40.303230973132|-40.303230973132|-40.303230973132||-40.303230973132|-40.427477858737|-41.46997623783|-42.438306388388|37.897056603778|37.897056603778|37.897056603778|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.053587546775|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011
09408|100019|/equities/kingdee-intl|MSCI_EEM|-16.196107828792|-16.196107828792|-16.196107828792|-16.196107828792|-16.525675257242|-17.459639240411|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|13.76629040278|12.701433950409|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.526588499634|12.2295426926|12.071713562473|11.715237321307|11.02359712328|10.79732998439|9.9514779893153|9.4894626845375|9.4894626845375|9.4894626845375|8.9327365280804||||8.7963410926965|8.7963410926965|8.1703786400852|8.0381984211667|8.0285542251516|7.8822820718474|-9.0099855753983|-9.0099855753983|-9.0099855753983|-9.0099855753983|-9.0099855753983|-9.0099855753983|-9.0893643075552|-9.0893643075552|-9.1737381809648|-9.2652647090948|-9.2958498081671|-9.3748333278747|-9.6109262907342||8.4896671605311|8.4896671605311|8.4896671605311|||8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.4896671605311|8.0474078734939|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.5450600103279|-9.6411778613086|-9.8229757596117|-10.0088617326|-10.087298440489|-10.087298440489|-10.163664605389|-10.439627623304|-10.80852627529|-10.80852627529|-10.80852627529|-10.80852627529|-10.80852627529|-10.80852627529|-11.280584968608|8.7135539080423||8.7135539080423|8.7135539080423|8.7135539080423|8.7135539080423|8.1500603386342|8.1129139377968|8.1129139377968||7.4087932854114|6.715881509827|5.8193126996871|5.7559032264149|5.4087812704947|-6.1655352655767|-6.1655352655767|-6.1655352655767||-6.1655352655767|-6.3155945477352|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823||-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.5783318360434|-6.5783318360434|-6.5783318360434|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.8529937564998|-6.8529937564998|-6.9605487253566|-7.0094984269031|-7.2033314145504|-7.2033314145504|-7.2748125567369|-7.3092363691255|-7.6217730074661|-7.6217730074661|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893||-8.3644270949736|-8.3644270949736|-8.4010301224804|-8.4538642644412|-8.4538642644412|-8.5592935879503|-8.8281038689916|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413||-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-9.0836025049|-9.3467801731725|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937||8.0442342344937|8.0442342344937|8.0442342344937|7.829128157021|7.829128157021|7.829128157021|7.7904665633502|7.7904665633502|7.2882959759304||-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.6149514059324|-8.9832794511868|-9.0469770789758|-9.2444191641957|-9.3932435454429|-9.5308259793454|-9.5714735795319
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|35887.278543276|35887.278543276|35887.278543276|35887.278543276|35887.278543276||35887.278543276|34562.309492529|34022.843880588|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|-37356.049263024|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32865.496517546|32504.155030927|32504.155030927|32504.155030927|32192.838923253|31309.65435917|30926.949287966|30308.054764407|29577.894182674|29313.437262561|29313.437262561|28517.541402845|28108.93489205|27678.004653018|27678.004653018|27678.004653018|27140.302040763|27140.302040763|26198.580842499|26198.580842499|26198.580842499|26198.580842499|25759.645380554|25212.293388963|25212.293388963|25212.293388963|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477||24620.006332477|24620.006332477|24620.006332477|||24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477||24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|24620.006332477|-27569.114641179|-27569.114641179|-27569.114641179|-27569.114641179|-27569.114641179|-27569.114641179|-28582.84960131|-28993.332890345|-30725.75876705|-31179.231963389|-31284.035514876|-31509.095016529|-31712.105573921|-31748.672859912|-32436.914288792|-32893.682543102|29307.735598868|29307.735598868|29307.735598868|29307.735598868|29307.735598868|29307.735598868|29239.595109854|28989.661233171|28009.568036857|26978.242263174|25699.713625749|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|25106.523645374|24765.304050415|24156.282278239||23831.646975821|-26773.29738022|-26773.29738022|-26773.29738022|-26773.29738022|-26773.29738022|-26773.29738022|-26773.29738022|-26773.29738022|-26808.330422467|-27173.256024963|-27410.062249959|-27798.95805551|-27935.620061677|-28274.411179642|-28382.956866268|-28801.729851409|-29398.755390455|-29456.617100505|-29762.796778339|-30473.607531488|-31505.619479431|27363.33473329|27363.33473329|27363.33473329|-30847.09258702|-30847.09258702|-30847.09258702|-30847.09258702|-30847.09258702|-31826.325096689||28465.498905449|28465.498905449|28465.498905449|28465.498905449|28465.498905449|28465.498905449|28084.332117165|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27766.46791737|26639.964352634|25995.529976178|25995.529976178|25995.529976178|25350.977751309|25183.864168121|25161.795269285|25161.795269285|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458||-29138.219410508|-31260.021567232|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-32387.726996748|-32862.400682877|-32862.400682877||-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-34138.168952398|-34651.214756047|-34651.214756047|-34941.127506719||-35534.291141855|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|29724.181298025
09410|943822|/equities/conch-venture|MSCI_EEM|7.3494410378283|7.3494410378283|7.3494410378283|7.3494410378283|7.3494410378283|7.3494410378283|7.3494410378283|7.3494410378283|7.2882676502671|7.1175195796188|6.8889106228281|6.7154562952705|6.6471736433978|6.6149017749329|6.6149017749329|6.6149017749329|6.5871130821992|6.4259440393182|6.4259440393182|6.4259440393182|6.4259440393182|6.4259440393182|6.1564126411586|6.1564126411586|6.1564126411586|6.1564126411586|6.1564126411586|6.1564126411586|6.1564126411586|6.1564126411586|6.0321252522103|5.9945833878641|5.9178705697727|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903||||-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.5601459418903|-6.6373844847823|-6.7207215727288|-6.7207215727288|-6.8119127420274|-6.9121254713102|-7.0379171140507|-7.0559247602317||-7.0559247602317|-7.0559247602317|-7.0559247602317|||-7.0559247602317|-7.0559247602317|-7.0559247602317|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.0886478048904|-7.1121578136029|-7.1121578136029|-7.2357306920756|-7.3647008431476|-7.3835566322584|-7.403740544348|-7.403740544348|-7.403740544348|-7.5241561148222|-7.5768401593693|-7.7587112818303|-7.9813454586204|-8.0496440805275|-8.0496440805275|-8.0496440805275|-8.0534931992247|-8.0622147028925|-8.2191277019715|-8.2562531886869|-8.2969478433191|-8.4678464069668|-8.4678464069668|-8.4678464069668|-8.4678464069668|-8.6103592614202|-8.6103592614202|-8.6103592614202|-8.6103592614202|-8.6483064615025|-8.6483064615025|-8.7764805382373|-9.0018959096776||-9.0018959096776|-9.028010082654|7.3353676614302|7.3353676614302|6.9740077637538|6.9740077637538|6.9740077637538||6.6323565799776|6.010589290414|5.5416210235862|5.5295076703262|5.2969049187977|-6.0833658725678|-6.0833658725678|-6.0833658725678||-6.0833658725678|-6.0833658725678|-6.0833658725678|-6.0833658725678|-6.0833658725678|-6.1763714453312|-6.2556046270366||-6.4011669714181|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.6613332633836|-6.8558120070412|-7.0160173639671|-7.1238974978544|-7.1593933293132|-7.2388266401057|-7.2991459454171|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.401006419353|-7.401006419353|-7.6847928970967|-7.6905693974666|-7.7145196559884|-7.7246789258765|-7.7246789258765|-7.8296675463569|-8.0246656757871|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.7801694591699|6.4608100740841||6.4186174095328|6.4186174095328|6.2042685814097|5.7896915351235|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629||5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7281435182624||5.5992422292555|5.5299802565933|5.4305588961046|5.3038006303625|5.3038006303625|5.3038006303625|5.2022590899817|5.1163489529849|5.1163489529849||5.1163489529849|5.1163489529849|-5.7588189755101|-5.7588189755101|-5.7588189755101|-5.7588189755101|-5.816859686178|-5.8402590087189|-5.9648736374394|-6.0361472874531|-6.0361472874531|-6.0910342832019|-6.2720019971452|-6.3224153954808
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.568385643277|23.009317444998|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.341559651352|22.250609507837|22.250609507837|22.250609507837|22.250609507837|22.250609507837|22.250609507837|22.250609507837|22.250609507837|21.817343410164|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766||||-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-24.312388020766|-25.20820912389|-25.592453840353|-25.64717226887|-25.811014362621|-25.811014362621|-26.165015110757|-27.122240050398||-27.256340386574|-27.256340386574|-27.256340386574|||-27.256340386574|-27.256340386574|-27.256340386574|-27.256340386574|-27.256340386574|-27.256340386574|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.787887680862|-27.829490971091|-27.829490971091|-28.238322919743|-29.120358884486|-29.253781717338|-29.253781717338|-29.253781717338|-29.253781717338|-29.253781717338|-29.253781717338|-29.673646734068|-30.420718084782|-30.918266590243|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918|26.357866342918||26.357866342918|26.357866342918|26.357866342918|26.357866342918|25.355962603243|25.173292099272|24.873201071523||24.873201071523|22.714667094308|21.208231517511|21.208231517511|19.609146829929|18.329607058991|18.217107856996|18.217107856996||-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235||-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.970700314394|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.374988173568|-21.374988173568|-21.374988173568|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.808913633167|-21.808913633167|-21.808913633167|-21.808913633167|-21.808913633167||-21.808913633167|-22.099903553657|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|19.665173024844||19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|18.680748695479|17.666942431249||17.57301608049|17.57301608049|16.926684389767|16.551427560338|16.551427560338|16.551427560338|16.551427560338|16.526030334377|16.145349497199||16.145349497199|16.145349497199|15.331500047445|15.22611098157|14.784568149367|14.467297746648|14.439219635846|14.156910863322|13.874345371902|13.503717393544|13.503531944464|13.503531944464|13.503531944464|13.503531944464
09412|103495|/equities/unimicron-tech|MSCI_EEM|-112.67607513549|-115.58452792832|-118.43389892447|-118.43389892447|-118.43389892447|-118.43389892447|-118.43389892447|-118.43389892447|-118.80575984153|-118.80575984153|-118.80575984153|-120.59672131897|-120.59672131897|-120.59672131897|-125.43422385058|-125.43422385058|-125.96086947953|-125.96086947953|-125.96086947953|-129.06763275503||-135.21403639448|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-136.8090711653|-137.06211564176|-137.06211564176|-137.06211564176|-137.06211564176|-137.06211564176|-138.90235071307|-144.75261190341||||||||-149.55845767045|-151.03717518939|-152.52739702697|-152.52739702697|-152.52739702697|-152.52739702697|-153.97488558552|-155.05542842835|141.01039715234|141.01039715234|141.01039715234|141.01039715234|-153.6072669527|-153.6072669527|-153.6072669527||-153.6072669527|-155.88092764417|-155.88092764417|-155.88092764417|-155.88092764417|-155.88092764417|-155.88092764417|-155.88092764417|-155.88092764417|-155.89667715249|-155.89667715249|-155.89667715249|-159.85741905833|-163.60792476337|-163.60792476337|-165.00361081897|-165.00361081897|-165.12238997152|-165.12238997152|-165.12238997152|-165.12238997152|-165.12238997152|-165.12238997152|-165.12238997152|-172.1915444128|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|156.5671773878|151.90797487534|149.65586811281|149.65586811281|149.65586811281|149.65586811281||149.65586811281|149.65586811281|149.65586811281|149.65586811281|149.65586811281|149.65586811281|143.70096456979|-153.38121429791|-153.38121429791|-153.38121429791|-153.38121429791|-153.38121429791|-153.38121429791|-153.38121429791||-153.38121429791|-153.38121429791|-155.47912699768|-157.42125221964|||-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163||-157.97282563163|-157.97282563163|-157.97282563163|-157.97282563163|-161.33091736848|-161.39546374276|-163.88384860306|-165.95427622563|-168.25475136181|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-177.05193911442|-179.77091248694|-179.77091248694|-185.13434720771|-202.87149689746|-207.03271221908|-207.03271221908|-209.56412468787|-217.33842554058|184.51120173666|||184.51120173666|184.51120173666|184.51120173666|184.51120173666|183.31800192962|176.5477799218|173.73799990346|173.73799990346|169.45772701666|-189.13518530437|-193.0274975103|-193.0274975103|-193.0274975103|-193.0274975103|-193.0274975103|-193.0274975103|-193.29972223634|-193.29972223634|-193.29972223634|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222||179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|179.14438536222|174.77153929136|174.69059921262|172.6006657918|170.16740643534|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|170.02578329057|167.45029030477|-188.6628390881|-188.6628390881|-188.6628390881|-188.6628390881||-188.6628390881|-188.6628390881|-188.6628390881|-188.6628390881|-188.6628390881|-188.6628390881|-188.6628390881|-193.43093232011|-196.77584237051|-196.77584237051|-199.52871374501|181.70581236477|181.70581236477|181.70581236477
09413|13893|/equities/zijin-mining-group|MSCI_EEM|16.736860646302|16.736860646302|16.736860646302|16.736860646302|16.736860646302|16.736860646302|16.736860646302|16.30540020101|16.031556469784|15.730617053626|15.545130631789|14.945700324757|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.157622186266|-16.564024704389|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.190854026326|15.089044714182|15.089044714182|15.089044714182|14.705604977309|14.328450038366|14.216055581231|13.917839206213|-15.386278918173|-15.386278918173||||-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173|-15.386278918173||-15.386278918173|-15.600220795504|-15.600220795504|||-15.623578623524|-15.645087325563|-15.673430641481|-15.731589538067|-15.918433116773|-16.077147244193|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.134291914373|-16.408102277549|-16.444416588656|-16.444416588656|-16.444416588656|-16.444416588656|-16.533234317725|-16.533234317725|-16.533234317725|-16.533234317725|-16.533234317725|-16.533234317725|-16.533234317725|-16.533234317725|-16.983593684242|-17.36399330674|-17.90777025817|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118|16.283404413118||16.283404413118|16.283404413118|16.283404413118|16.283404413118|15.990527210431|15.990527210431|15.990527210431||15.870157536407|15.870157536407|15.68525602658|15.68525602658|15.003618582967|14.469576315618|14.157307047023|13.597007851218||-15.212408983408|-15.212408983408|-15.212408983408|-15.212408983408|-15.212408983408|-15.33489864369|-15.460998620146||-15.971109802583|-16.205677543591|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.848034286719|-16.970037990391|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.201748900128|-17.620832236291|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357||-17.908137160357|-17.908137160357|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-18.453458727436|-18.453458727436|-18.453458727436|-18.453458727436|-18.453458727436||-18.453458727436|-18.453458727436|-18.453458727436|-18.946065095881|-19.031183088068|-19.224648197761|-19.626058504239|-19.626058504239|-19.626058504239|-19.626058504239|-19.626058504239|-19.771176149729|17.766658758916|17.766658758916|17.766658758916|16.822047168578|16.822047168578||16.606719474621|16.110800297865|16.002000525934|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832||15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.699627060175
09414|103664|/equities/tcfhc|MSCI_EEM|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.793866319667|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027||-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027||||||||-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027|-24.864655699027||-24.930172299557|-25.102280436905|-25.102280436905|-25.102280436905|-25.102280436905|-25.102280436905|-25.102280436905|-25.102280436905|-25.291422220239|-25.507136075771|-25.560706263423|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.626203968165|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.701100115147|-25.837333206961|-25.886384270872|-25.886384270872|-25.886384270872|-25.886384270872|-25.886384270872|-25.886384270872|-25.886384270872|-25.886384270872||-26.097388624514|-26.097388624514|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068||-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|||-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068||-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.202410063068|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.467522241902|-26.584197840148|-26.584197840148|-26.584197840148|-26.584197840148|-26.584197840148|-26.584197840148|||-26.584197840148|-26.584197840148|25.977097470753|25.977097470753|25.916219136442|25.875579783608|25.875579783608|25.83458330112|25.83458330112|25.83458330112|25.83458330112|25.83458330112|25.821758820804|25.699176764258|25.489807578057|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414|-26.313671606414||-26.313671606414|-26.313671606414|-26.323668277843|-26.323668277843|-26.41240871017|-26.469342735794|-26.57982585539|-26.830361976774|25.962254268032|25.962254268032|25.962254268032|25.962254268032|25.962254268032|25.962254268032|25.930282943891|25.814203016677|25.797691873958|25.797691873958|25.797691873958|25.797691873958|25.797691873958|25.797691873958|25.797691873958|25.797691873958|25.797435818172|25.589736929347|25.589736929347||25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347|25.589736929347
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|24.117283688727|24.117283688727|24.117283688727|24.117283688727|24.117283688727|24.117283688727|24.117283688727|24.117283688727|23.680314340793|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.311205130272|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659|-27.462535822659||||-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.680035143616|-27.700038200752|-28.363931609674|-28.517396267495|-28.517396267495|-28.517396267495|-28.517396267495|-28.517396267495|-29.080000840446|-29.080000840446||-29.080000840446|-29.080000840446|-29.080000840446|||-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.080000840446|-29.77777858445|-30.130864415665|-30.220404715559|-30.419894531062|-30.748660608806|-30.748660608806|-30.748660608806|-30.748660608806|-30.748660608806|-30.748660608806|-30.748660608806|-31.25698815633|-31.25698815633|-31.47998609862|-32.108317449766|-32.108317449766|-32.223129355331|-32.559032850155|-33.246148458994|-33.790163534522|-33.827960245742|-34.406066939713|-34.715074059568|30.253707117497|30.253707117497|30.253707117497|30.253707117497|30.253707117497|30.253707117497|30.253707117497|30.253707117497||30.253707117497|30.253707117497|30.253707117497|30.253707117497|28.995785813264|28.609205357159|28.396339434081||27.115377869533|26.569865401505|25.372072202098|25.210635483411|23.747927255262|23.125474897612|22.411638012184|-25.237580086704||-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704||-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.641755335691|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.683937299688|-25.705324387306|-25.705324387306|-26.085837139645|-26.085837139645|-26.085837139645|-26.085837139645|-26.085837139645|-26.284263785194|-26.936129432415|-26.936129432415|-26.936129432415|-26.967922057814|-27.050468274958|-27.364409257976|-27.577975087214|-27.577975087214|-27.831082667299|-28.087314646981||-28.808127449113|-29.578474943459|-30.127262024313|-30.127262024313|-30.127262024313|-30.269179878665|-30.662978342322|-30.67275362892|-30.855836983997|-31.144552020476|-31.144552020476|-31.373091270984|-31.373091270984|-31.373091270984||-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485||28.668805839485|28.668805839485|28.190340309083|27.914266459081|27.799185823437|27.72687273449|27.279859335624|27.052620975401|26.72235752943||25.599841402668|24.663712182198|24.309680371984|23.9292870221|23.9292870221|23.9292870221|23.9292870221|23.447575779298|23.447575779298|23.339229159594|23.339229159594|23.339229159594|23.339229159594|23.339229159594
09416|103276|/equities/quanta|MSCI_EEM|-260.17096869648|-265.10663188498|-268.06292431665|-269.23658257405|-271.81842508228|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383||250.15774256383|250.15774256383|250.15774256383|250.15774256383|250.15774256383|249.95304729315|248.78116365905|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.20812768737|-265.34236409708|-271.35262677453||||||||-283.55197648915|-283.55197648915|-283.55197648915|-283.55197648915|-287.02997387683|-288.46293071213|-288.46293071213|-297.15325634682|277.35622413227|277.35622413227|277.35622413227|277.35622413227|275.25005942328|-292.11700286042|-292.11700286042||-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-292.11700286042|-294.24111428936|-295.51790476595|-301.76989418439|-305.10543798266|-309.11715331406|-309.35239257118|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-311.76485617848|-316.01650686498|-320.25841554373|-320.25841554373|-320.25841554373|-320.25841554373|-320.25841554373|-320.25841554373|-324.20379504859|-332.72643894288|303.43870100615|303.43870100615|303.43870100615|303.43870100615|303.43870100615|297.43189000683|294.17432222981|292.75130902617|292.75130902617|292.75130902617||292.75130902617|292.75130902617|292.75130902617|292.75130902617|292.75130902617|292.75130902617|290.64034336241|286.7114926249|283.59610291656|274.99566990729|268.99518878587|268.91132087319|259.31813430355|257.24237144839||257.10189460435|257.10189460435|257.10189460435|257.10189460435|||257.10189460435|257.10189460435|257.10189460435|253.14099400483|246.01777111648|-271.0973748352|-271.0973748352|-271.0973748352|-271.0973748352|-271.0973748352||-271.0973748352|-271.0973748352|-271.0973748352|-271.0973748352|-271.94152759467|-278.21280843852|-278.4479116525|-278.4479116525|-281.10879072499|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-286.3831833786|-286.3831833786|-288.31464819845|-301.36015576657|-301.36015576657|-301.36015576657|-301.36015576657|-310.15017307397|-313.16685897108|||-324.47451724825|-324.47451724825|-331.30501916472|-335.31113240524|305.66016565293|305.66016565293|305.66016565293|305.66016565293|305.66016565293|305.66016565293|302.98351739214|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|276.63618386817|267.15131540908|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637||265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.11637516263|264.74041684737|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|251.62531959459|247.04982111741|247.04982111741|247.04982111741|242.94424568601|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548||-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-268.24510940609|-276.80012156232|-282.58346840257|-284.56496489175|-288.37773876861|260.76050113068|260.76050113068|260.76050113068
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|11.387397351412|11.181205570037|11.181205570037|11.181205570037|11.181205570037|11.181205570037|11.181205570037|11.181205570037|11.181205570037|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.531122007081|-13.834580092638|-13.858624609052|-13.858624609052|-13.858624609052|-13.858624609052|-13.858624609052|-14.058472376994|12.067307443753|12.067307443753|12.067307443753|12.067307443753|12.067307443753|12.067307443753|12.067307443753|12.067307443753|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613||||12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|12.067056532613|11.547841094061|11.394865057258||11.394865057258|10.955405947663|9.7673136686459|||9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|9.7673136686459|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.597315014991|-11.728683195283|-11.817980936027|-11.959342638953|-11.959342638953|-11.959342638953|-11.959342638953|-11.959342638953|-11.959342638953|-11.959342638953|-11.959342638953|-12.183714036924|-12.429682445506|-12.809646818351|-13.046273996776|-13.252526126907|-13.411695889418|-13.699541368755|-13.699541368755|-13.699541368755|-13.699541368755|-13.699541368755|-13.699541368755|-14.415045727925|-15.001161828787||-15.497957829139|-15.612174912185|12.512129476666|12.512129476666|12.193477077616|11.713863712033|11.287626007619||11.001806501352|9.8297850862733|9.2944648035257|9.2944648035257|9.2944648035257|8.7966275488767|8.6495858072608|8.2378730640775||-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826||-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4253964915833|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.6442245993528|-9.6442245993528|-9.6442245993528|-9.6442245993528|-9.7013601234128|-9.8731782624645|-10.059086555631|-10.078430010645|-10.189366263116|8.8340673309309||8.8340673309309|8.8340673309309|8.8340673309309|8.8340673309309|8.8340673309309|8.5248547495053|8.5248547495053|8.5248547495053|8.5248547495053|8.5248547495053|8.0553940601532|7.7809930187005|7.7572275577069|7.7572275577069||7.7572275577069|7.7572275577069|7.7572275577069|7.7572275577069|7.5727494540628|7.5727494540628|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.248360512477|7.1095807466755|7.1095807466755|6.8923118549199|6.4281246085533||6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.3555519218774||6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-12.594285096037|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.94905449745|10.841693851641|10.841693851641|10.841693851641|10.611845019045|10.611845019045|10.194272097153|9.8880797052852|9.4489771684531|9.1149747990374|-10.112317695827||||-10.112317695827|-10.112317695827|-10.112317695827|-10.112317695827|-10.112317695827|-10.126135819203|-10.126135819203|-10.126135819203|-10.161896390982|-10.161896390982|-10.280440298791|-10.308822967471|9.2805439110758|9.2805439110758|9.2805439110758|9.2805439110758|9.2805439110758|9.2805439110758|9.2805439110758||9.2805439110758|9.2805439110758|9.1500485866337|||-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.088320763337|-10.115355844219|-10.173173395483|-10.186386834065|-10.186386834065|-10.21385380316|-10.21385380316|-10.21385380316|-10.21385380316|-10.249838156703|-10.378153371814|-10.600726286573|-10.738584377151|-10.937315677913|-10.995970897|-10.995970897|-10.995970897|-10.995970897|-11.350522973052|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602|10.151081632602||10.151081632602|10.151081632602|10.151081632602|10.151081632602|9.7136021052094|9.7136021052094|9.7136021052094||9.7136021052094|9.7136021052094|9.1899408718062|9.1899408718062|9.0288229938031|-9.8108470990445|-9.8108470990445|-9.8108470990445||-9.8108470990445|-9.8108470990445|-9.8108470990445|-9.8108470990445|-9.8108470990445|-9.9203856338159|-9.9726505664869||-10.149506663575|-10.149506663575|-10.337785773028|-10.364260684955|-10.364260684955|-10.364260684955|-10.480367598874|-10.480367598874|-10.480367598874|-10.480367598874|-10.525330997227|-10.525330997227|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.729842503223|-10.998015371558|-10.998015371558|-10.999461138245|-11.085445930924|-11.085445930924|-11.168829019826|-11.402624566305|-11.402624566305|-11.402624566305|-11.402624566305|-11.649582976487|-11.800647649927|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889||10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845||10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.064889994894|10.025172076149|10.025172076149|9.686858214188|9.3906781755925|9.3906781755925|9.3906781755925|9.3906781755925||9.1707533822061|9.1473502094365|9.1473502094365|8.7831665073077|8.5562966172607|8.4486624736159|8.2994599247382|8.2994599247382|8.1222496046349||-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.2121432213678|-9.2121432213678|-9.2973809671285|-9.3959793461564|-9.4688655417498|-9.5348504429986
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|29.862989811028|29.862989811028|29.862989811028|29.862989811028|29.622035692538|29.622035692538|29.622035692538|29.499485014108|29.382077425306|29.382077425306|29.382077425306|29.060641202204|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.640049571546|-31.827833408285|-32.661481268063|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411||||-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-32.963799443411|-33.378745708754|-33.378745708754|-33.378745708754|-33.378745708754|-33.378745708754|-33.378745708754|-33.85971859858|-33.935798209746|-34.420329987826|-34.904074859126|-34.904074859126|-34.904074859126|-34.904074859126||-34.904074859126|-34.904074859126|-34.904074859126|||-34.904074859126|-34.904074859126|-35.29619545352|32.49917432276|32.49917432276|32.49917432276|32.49917432276|32.49917432276|32.49917432276|32.49917432276|31.757414727384|31.238794014381|-34.452994127014|-34.452994127014|-34.452994127014|-34.452994127014|-34.452994127014|-34.700547716064|-34.808943241882|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.065663674399|-35.41462448231|-35.646807120814|-36.36034056718|-36.989868924125|-36.989868924125|-36.989868924125|-36.989868924125|-36.989868924125|-36.989868924125|-36.989868924125|-37.035965598406|-37.693015311102|-37.693015311102|-37.693015311102|-37.693015311102|-37.94258860527|-37.94258860527|-37.94258860527|-37.94258860527|-37.94258860527|-37.94258860527|-37.94258860527|-37.94258860527||-37.94258860527|-37.94258860527|33.036309996523|33.036309996523|32.444609154934|32.444609154934|32.444609154934||32.444609154934|32.444609154934|32.060676245419|31.945195362002|30.494661725263|-32.400825003687|-32.400825003687|-32.400825003687||-32.400825003687|-32.400825003687|-32.400825003687|-32.400825003687|-32.400825003687|-32.989804987448|-33.713672907636||-34.637413748421|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.714456509083|-35.285508313146|-35.729329138585|-35.729329138585|-35.790922621432|-36.359356857607|-36.481181203959|-36.481181203959|-36.481181203959|-36.481181203959|-36.481181203959|-37.151314271421|-37.565348639456|-37.711499547922|-38.158708059525|-38.158708059525|-38.158708059525|-38.454122185416|-38.96291269164|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056||-39.861720634056|-40.521355073268|36.711333235633|36.711333235633|36.711333235633|36.711333235633|36.711333235633|36.496183155676|36.496183155676|36.496183155676|36.496183155676|36.465797563924|36.465797563924|36.465797563924||36.465797563924|35.553663832759|35.325948141042|35.325948141042|35.325948141042|34.987163753447|34.860388296545|34.860388296545|34.083764943481|33.815295017429|33.742758111464|33.742758111464|33.742758111464|33.391954983061|33.203445751634|33.203445751634|33.203445751634||33.203445751634|33.203445751634|32.47327288783|31.759190020698|31.515767876459|30.953630465217|30.373478803312|30.251086669139|30.060302419594||30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|29.963953995326|29.963953995326|29.743280648765|29.670311874346|29.46979092911
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|-45661.3891216|-45661.3891216|-45661.3891216|-45661.3891216|-45661.3891216||-45661.3891216|-45661.3891216|-45661.3891216|-45854.740221673|-45854.740221673|-45854.740221673|-46560.211357415|-46660.179286016|-47107.032540018|-47168.702822242|-47659.577558324|-47659.577558324|-48441.586175916|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44932.552271347|44221.280301496|44084.223596245|44084.223596245|44084.223596245|44084.223596245|43295.970662494|43093.695416087|43093.695416087|43093.695416087|43093.695416087|42704.439351207|42646.999199021|42646.999199021|42530.832443357|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158||42412.616851158|42412.616851158|42412.616851158|||42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158||42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42412.616851158|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|42026.366247961|41521.655861681|41521.655861681|40928.61762409|-44286.538792352|-44286.538792352|-44286.538792352|-44286.538792352|-44286.538792352|-44286.538792352|-44286.538792352|-44286.538792352|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41979.648318284|41782.164798093|41703.536787769|41703.536787769|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064|41667.085313064||41667.085313064|41378.872570071|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41351.118690084|41021.687433427|40765.688189416|40765.688189416|40735.59798824|40450.275542489|-45448.517848779|-45448.517848779|-45700.734804361|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448||41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41731.253674942|41510.837870299|41510.837870299|41228.375411444|41083.06229279|41083.06229279|41083.06229279|40870.624769766|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213||-44004.939544213|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44710.869135485|-44710.869135485|-44710.869135485||-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485||-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44930.243483872|-45503.048315414|-45584.22035046|-46328.8003894|-47091.514387136|43367.461762838
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-25.160320657913|-25.160320657913|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.32605538076|-25.398395376137|22.800022888699|22.800022888699|22.800022888699|22.800022888699|22.800022888699|22.800022888699|22.800022888699|22.677803569943|-25.812992999706|-25.812992999706|-25.812992999706|-25.867213299708||-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-25.871430021028|-26.270901145145|-26.270901145145|-26.662112701386|-27.100510167481|-27.100510167481|-27.100510167481|-27.100510167481||||-27.100510167481|-27.100510167481|||-27.100510167481|-27.100510167481|-27.100510167481|-27.961677815518|-28.179642123206|-28.616532571796|-28.616532571796|-29.037483228647|-29.037483228647|-29.037483228647|-29.037483228647|-29.037483228647|-29.163869978546|-29.345966261359|-29.614962279501|-29.849958830081|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-29.977173844011|-30.227415445813|-31.119351152324|-31.343721976703|-31.548580821825|-32.095645993366|-32.139877141604|-32.139877141604|-32.139877141604||-32.375774894096|-32.375774894096|-32.764749670401|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.59454989693|30.395506800903|30.395506800903|30.395506800903|30.259644451146|30.259644451146|30.259644451146|29.919049729246|29.454499762741|29.021666890479|28.862222463143|28.862222463143|28.862222463143|28.862222463143|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|||-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.911195147058|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358||28.592161928358|28.592161928358|28.224624513191|28.066735523449|28.066735523449|28.066735523449|27.768594814127|27.217883614241|26.844871657357|26.842136091307|26.842136091307|26.842136091307|26.842136091307|26.535707361516|26.24245249675|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.518270093779|-28.884189586486|-29.049099794853||-29.068444216503|-29.192489859516||-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.28887658324|-29.640417684075|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-30.383422177916|-30.448247267013|-30.753608413544||-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-31.315574803034|-31.814527686084|-31.843919630011|-32.273799546516|-32.454221760737|-33.332468601848|-33.527151655466
09422|103469|/equities/largan-precisi|MSCI_EEM|-2624.7337387737|-2638.8708208597|-2656.0750874811|-2656.0750874811|-2664.2500972012|-2670.2778857791|-2680.5865397546|-2686.4561587855|-2686.4561587855|-2686.4561587855|-2693.8401764283|-2779.304082892|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232||2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2592.5789508232|2574.2543898035|2550.3449256834|2550.3449256834|2540.1789205967||||||||2540.1789205967|2538.2543562186|2514.5142164179|2514.5142164179|2514.5142164179|2514.5142164179|2514.5142164179|2514.5142164179|2514.5142164179|2491.3535204635|2491.3535204635|2491.3535204635|2478.4393478552|2478.4393478552|2478.4393478552||2478.4393478552|2478.4393478552|2478.4393478552|2463.2659420613|2400.573268957|2386.4702988411|2376.0781098235|2374.9596842572|2374.9596842572|2374.9596842572|2362.732982508|2359.9810916755|2359.7012129728|2329.1170853826|2329.1170853826|2329.1170853826|2329.1170853826|2329.1170853826|2329.1170853826|2323.2309696081|2323.2309696081|2277.2010773423|2272.2600630122|2272.2600630122|2272.2600630122|2272.2600630122|2258.6222922358|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2434.1727092593|-2455.8083823233|-2455.8083823233|-2455.8083823233|-2455.8083823233|-2455.8083823233|-2455.8083823233|-2455.8083823233||-2492.2870914703|-2525.3189905226|-2572.0211005807|-2586.1345562008|-2616.5383957786|-2625.6075991139|-2625.6075991139|-2625.6075991139|-2625.6075991139|-2676.668019973|-2676.668019973|-2676.668019973|-2676.668019973|-2676.668019973||-2730.7422444145|-2759.713604905|-2832.7642202484|-2832.7642202484|||-2832.7642202484|-2832.7642202484|-2893.3491336093|-2898.7453049527|-2898.7453049527|-2898.7453049527|-2898.7453049527|-2898.7453049527|-2898.7453049527|-2907.7725610585||-3016.9695122872|-3038.6824585559|-3038.6824585559|-3038.6824585559|-3070.4805095065|-3110.5338994517|-3137.5376660574|2844.3212144872|2844.3212144872|2844.3212144872|2844.3212144872|2844.3212144872|2773.7185101162|2773.7185101162|2773.7185101162|2773.7185101162|2723.8539001291|2697.0598890323|2685.0665433692|2670.0739370769|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|||-3165.2023699769|-3165.2023699769|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2818.8256199539|2773.6951332822|2731.0501480913|2644.5001645459|2550.0001828287|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2426.6581046809|2425.3163301521|2425.3163301521|2425.3163301521|2424.7959223912|2421.1621359903|2346.846817767|2233.1631308522|-2481.590355484|-2481.590355484|-2481.590355484||2221.8440494622|2216.7711660691|2165.3012956324|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|2172.1012777996|2172.1012777996|2172.1012777996|2172.1012777996|2162.0569753328|2160.0633059254|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708||-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2353.9222410786|-2395.7469345318|-2419.7188161465|-2453.576462385|-2520.3209360562|-2520.3209360562|-2520.3209360562
09423|49990|/equities/china-longyuan|MSCI_EEM|5.8131448924615|5.8131448924615|5.8131448924615|5.8131448924615|5.8131448924615|5.8131448924615|5.8131448924615|5.8131448924615|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.8105977749391|5.7795530133296|5.6077814373029|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133|-6.0589332831133||||-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.1102856363829|-6.2364284954663|-6.3543651062246|-6.4615167730379|-6.5311297700723|-6.6623661303874|-6.7570736964937|-6.9050819167821||-7.0012021339964|-7.0292996028077|-7.0292996028077|||-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.0292996028077|-7.1697776956704|-7.3430860222872|-7.421413071412|-7.421413071412|-7.421413071412|-7.421413071412|-7.421413071412|-7.421413071412|-7.4365700698099|-7.6711887492296|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.7262962957779|-7.9992184794125|-8.3414515454988||-8.3414515454988|-8.3414515454988|6.8567262775834|6.8567262775834|6.160770336124|6.160770336124|6.160770336124||6.1025223901235|5.7483581889959|5.4520648970971|5.4228496567816|-6.0030221694016|-6.0030221694016|-6.0030221694016|-6.0030221694016||-6.0030221694016|-6.0030221694016|-6.0030221694016|-6.0030221694016|-6.0800244800805|-6.1683608152866|-6.3370672705438||-6.4700747069016|-6.4728608193547|-6.6692896753053|-6.7830997738022|-6.8056662648672|-6.8901851011375|-7.2085386727761|-7.2272653021758|-7.3275171030832|-7.3350191104492|-7.3666879322883|-7.4402087691488|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.5226826741309|-7.6879806335338|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106||-7.7873169620106|-7.7873169620106|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917||6.8982993649272|6.5947773773172|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.4439104182256|6.1693506988071|6.1693506988071|6.1693506988071|6.1693506988071|6.1693506988071|6.0270563002187|5.8321065279386||5.8321065279386|5.7806739644365|5.6113043180392|5.345499956843|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449||-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449
09424|13874|/equities/china-gas-holdings|MSCI_EEM|6.8473660514459|6.8473660514459|6.8473660514459|6.8473660514459|6.8473660514459|6.8473660514459|6.8473660514459|6.8473660514459|6.7892953605238|6.7503281667038|6.6286979068434|6.6196644956443|6.6062939889534|6.5375486752836|6.5239431484373|6.4510479617816|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.4175778279939|6.3689752298636|6.3416391962151|6.2273768973991|-6.6330120208954|-6.6330120208954|-6.6330120208954|-6.6330120208954|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889||||-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.6614713592889|-6.7549608882565|-6.7549608882565|-6.7549608882565|-6.8144010897366|6.3833549317431|6.3833549317431|6.3833549317431||6.3833549317431|6.3403941058132|6.2197457712635|||6.2197457712635|6.2061483671689|6.2061483671689|6.2061483671689|6.2061483671689|6.2061483671689|6.2061483671689|6.2061483671689|6.2061483671689|6.1877143238827|-6.7551715315741|-6.7551715315741|-6.7551715315741|-6.7551715315741|-6.7551715315741|-6.7551715315741|-6.7551715315741|-6.905746188579|-6.9222173931397|-6.9222173931397|-6.9252415235613|-6.9297129374715|-6.940792240696|-6.9764087793171|-6.9764087793171|-6.9764087793171|-7.0321207440495|-7.0573565867873|-7.1759514971279|-7.2866129790967|-7.3276976908487|-7.3276976908487|-7.3276976908487|-7.3276976908487|-7.3276976908487|-7.3276976908487|-7.3276976908487|-7.3729972933445|-7.3855524432564|-7.4317248013178|-7.5419162541142|-7.5643514559789|-7.6542793563255|-7.7241992212278|-7.7470979809445|-7.7470979809445|-7.7945034238637|-7.7945034238637|-7.8186463923293|-7.8186463923293|-7.975718296351|-8.1052425843499||-8.2939415691838|-8.2939415691838|7.2521092922912|7.2521092922912|6.7923436199543|6.7542706634068|6.7169673073583||6.6021858440829|6.35909530708|6.0501058850995|6.0234508552277|5.8816121461351|-6.4426604967652|-6.4426604967652|-6.4426604967652||-6.4426604967652|-6.4426604967652|-6.4426604967652|-6.4426604967652|-6.4979562738801|-6.6827289770339|-6.7180323810814||-6.8905913268458|-6.9845462016409|-7.0776320939628|-7.0776320939628|-7.0776320939628|-7.0776320939628|-7.1345911561745|-7.1651016141857|-7.2056193795574|-7.2056193795574|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.5477872352828|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.6505088474507|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544||-7.6795314835544|-7.6795314835544|-7.7050348704652|-7.8465245144843|-7.8465245144843|-8.0205827440684|-8.0592974762129|-8.0592974762129|-8.0592974762129|-8.1416038907494|-8.1416038907494|-8.1416038907494|-8.1416038907494|-8.2213568446684||-8.2213568446684|-8.2213568446684|-8.2865075267739|-8.3635893267107|-8.3635893267107|-8.4662105950726|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324||7.4267982148324|7.4267982148324|7.1858869551723|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464||-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.789209112872|-7.789209112872|-7.8941213393093|-7.8956902583309|-8.0346557652363|6.9088811057573|6.9088811057573|6.9088811057573
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-285.40984839971|-286.01094266634|-290.12326962927|-291.13696625474|-291.68143982067|-291.68143982067|-293.2571553563|-294.03254893507|-294.03254893507|-294.03254893507|-294.03254893507|-300.81394326119|-300.84882584577|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|276.68930261795|274.15478068661||-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|||-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-291.43422298108|-295.92691442343|274.35402751913|274.35402751913|274.35402751913|274.35402751913|274.35402751913|274.35402751913||274.35402751913|274.35402751913||274.35402751913|274.35402751913|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-290.41465957497|-291.51628841663|-294.96254268514|272.33314481731|272.33314481731||272.33314481731|272.33314481731|272.33314481731|272.33314481731|264.42571646368|262.75079607076||259.16755118973|256.90839021081|253.34265578979|251.52010396405|251.52010396405|251.52010396405|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|250.65291392189|241.22545991321|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.02143023132|232.80158914591|230.18805095461|230.18805095461|230.18805095461|229.76383318795|229.76383318795|229.76383318795|229.76383318795|228.5047323308|228.5047323308||227.83859147867|227.44344075396|227.44344075396|227.44344075396|227.44344075396|223.38160083773|221.97955648637|219.81061831818|218.44822721277||218.44822721277|218.44822721277|218.44822721277|218.44822721277|218.44822721277|216.707687917|216.707687917|215.17520879667|212.10519604527|212.10519604527|211.76567412997|211.76567412997|210.8507490333|208.16749892589|203.51944325098|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.29731993056|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.40579282983|201.40579282983|201.39532536647|201.20410539071|201.20410539071|201.07841678307|201.07841678307|201.07841678307||201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307||201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307||198.25379642564|197.72644047293||-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-206.97679178454|-209.00199087171||||-211.55776763524
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|596.15362870807|596.15362870807|596.15362870807|596.15362870807|596.15362870807|596.15362870807|596.15362870807|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417||595.40780463417|595.40780463417|595.40780463417|595.40780463417|595.40780463417|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967||||||||591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|591.80583955967|588.9134401743|-623.05547058493|-623.05547058493||-623.05547058493|-623.05547058493|-623.05547058493|-623.05547058493|-623.05547058493|-623.05547058493|-623.05547058493|-623.05547058493|-631.61718953882|-636.85243282091|-638.22492535656|-638.2962041439|-638.2962041439|-642.77356015989|-644.1928446221|-646.60316069123|-650.11462299025|-651.81661744249|-651.81661744249|-651.81661744249|-651.81661744249|-651.81661744249|-651.81661744249|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-659.20165039592|-667.22405599546|-678.36006221718|-681.03048827091|-681.03048827091|-681.03048827091|-681.03048827091|-681.03048827091|-681.03048827091||-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-690.63700669754|-695.49630456486||-695.49630456486|-704.10700507207|-714.06333896897|-723.1814877433|||677.3191509342|677.3191509342|672.68794548245|664.15327275827|650.44808084253|638.3867564917|636.59639610188|624.10710677987|610.45234086652|-658.79954800768||-658.79954800768|-658.79954800768|-658.79954800768|-658.79954800768|-658.79954800768|-658.79954800768|-661.33283111965|-665.31425679961|-668.01584088846|612.70462123505|610.93163115438|610.93163115438|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-657.79687121626|-660.10763468473|-676.06403853859|-677.34893170954|618.37913138319|618.37913138319|618.37913138319|618.37913138319|618.37913138319|607.19903487021|||-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-644.84087078478|-647.2944989861|-647.2944989861|-647.2944989861|-647.2944989861|613.91400270943|613.91400270943|613.91400270943|613.91400270943|613.91400270943|613.91400270943|611.12666967715|609.97407741905|605.91564157672|604.40626841858|603.21144249208|603.21144249208||601.17938054675|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|599.70823591664|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862||-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-630.18361899862|-638.25957666514|-640.17730740571|-658.0303415619|-667.08926840211|-668.0436315579|-670.10922107745
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-23.671128897583|-24.040144660644|-24.150159123399|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.543828159204|22.470919986158|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.090907476571|-24.218256308738||-24.218256308738|-24.218256308738|-24.218256308738|-24.218256308738|-24.657347717327|-24.657347717327|-24.657347717327|-24.983241434085|-24.983241434085|-24.983241434085|-24.983241434085|-24.983241434085|-25.079018283045|-25.079018283045|-25.079018283045|-25.079018283045|-25.079018283045|-25.192480033857|-25.192480033857|-25.192480033857|-25.27020566255|-25.27020566255|-25.27020566255|-25.444673615365|-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|||-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|-25.653304000763|-25.870339389275|-25.925727462119|-25.925727462119|-26.323029835297|-26.836699626262|-27.065777510863|-27.456419541285||-27.615166287804|-27.615166287804||-27.615166287804|-27.615166287804|-27.615166287804|-27.620118428193|-27.620118428193|-27.620118428193|-28.347353724332|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.394313985739|-28.526930846592|-28.526930846592|-28.793812051769|-29.382013390854|-29.549459323171|-29.638288136857|-29.681431263174|-29.729368070194|-29.907631189104|-30.258479099004|-30.314976776672|-30.50275197408|-30.614168860088||-31.069736311441|-31.069736311441|-31.069736311441|-31.069736311441|-31.069736311441|-31.069736311441||-31.438595901601|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.801921884865|28.59935764985|28.221508499833|27.801676110926|27.599084567696|27.47078286714|27.47078286714|27.47078286714|27.47078286714|27.47078286714|27.47078286714|27.453647630155|27.115164033506|26.48907114834|26.347834222688|26.347834222688|26.347834222688|26.205926914098|26.115341869257|26.115341869257|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098||26.07329253098|-27.354381478129|-27.354381478129|-27.354381478129|-27.354381478129|-27.354381478129|-27.685423864588|-27.792189956281|-27.792189956281||-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-28.498690571271|-28.498690571271|-28.678763520586|-28.678763520586|-28.678763520586|-28.678763520586|-28.678763520586|-28.79458317419|-28.79458317419|-28.79458317419|-28.79458317419||-28.908436017519|-28.908436017519|-29.328817797243|27.909364058122|27.909364058122|27.909364058122|27.909364058122||27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.795494518319|27.795494518319|27.795494518319|27.795494518319|27.795494518319||27.693384208096|27.693384208096||27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096||||27.693384208096
09429|103393|/equities/yang-ming-mari|MSCI_EEM|73.32856762986|73.32856762986|73.32856762986|73.315077178794|72.854496279314|72.854496279314|72.854496279314|72.093886789299|71.298759708379|70.06592388699|70.06592388699|70.06592388699|69.978716261628|69.978716261628|69.978716261628|69.978716261628|69.913467070429|69.913467070429|69.913467070429|69.913467070429||69.913467070429|69.913467070429|68.642741782763|67.472898637123|67.472898637123|67.472898637123|66.67544318445|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-71.627112244239|-72.919273622084||||||||-72.919273622084|-73.774410645226|-73.774410645226|-75.299341007581|-76.832599847968|-77.606174900938|-77.606174900938|-77.606174900938|-78.373526311373|-81.723742503658|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441||74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|74.52885744441|73.57651098424|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|71.396624193325|69.946248595068|67.312496997857|66.286104045471|66.05123163391|65.99112643039|65.99112643039|65.99112643039|64.989662391607|64.989662391607|63.944023358312|63.944023358312|63.49336310171|63.031512692493|62.9994645357||-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.623180224626|-69.725754448804|-70.000837640665|-70.17016809946||-70.17016809946|-71.572409084172|-71.591567386886|-73.046183654225|||66.206443698518|66.206443698518|66.206443698518|66.206443698518|63.429378835484|61.743755278901|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032||-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|||-65.524304890032|-65.524304890032|-67.743673244445|-69.076303181083|-69.757003873621|-71.241116941014|-71.795683794594|-72.17298288409|-74.147758166702|-74.836394063534|-75.468217575883|-77.031352692551|-81.67928068473|-82.892566135745|-82.892566135745|-82.892566135745|-84.136184934357|-84.606868588901|-85.46318799917|-86.336872757188|-86.374303911253|-86.56033928982|-86.940046421131|-86.940046421131|-86.940046421131|-86.940046421131|-87.293508932418|-87.293508932418|-87.293508932418|-87.293508932418|71.30553725979||71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|68.572821127278|65.392020422996|64.904738634127|64.904738634127|64.904738634127|64.904738634127|64.904738634127|64.904738634127|62.588597210798|62.209552456442|58.521726053626|51.507474918797|49.190208856279|49.190208856279|49.190208856279|49.190208856279|49.190208856279|49.190208856279||49.190208856279|49.190208856279|44.991899322596|43.282666761707|43.002961669841|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983
09430|103445|/equities/taishin-fhc|MSCI_EEM|17.326220346747|17.326220346747|17.326220346747|17.326220346747|17.326220346747|17.251354987156|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.242932957516|17.230471774514|17.230471774514|17.048076900888|17.048076900888|17.048076900888||17.048076900888|17.048076900888|17.048076900888|17.048076900888|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836||||||||17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|17.035802481836|16.99811450449|16.997979604896|16.997979604896|16.997979604896||16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.997979604896|16.842200451091|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|16.823860377526|-17.547368880209|-17.547368880209|-17.547368880209|-17.547368880209|-17.547368880209|-17.547368880209|-17.547368880209|-17.583187920183|-17.675765309433|-17.685466371469|-17.685466371469|-17.685466371469|-17.685466371469|-17.685466371469|-17.685466371469|-17.685466371469||-17.858851735782|-17.907057674937|-17.964885733515|-17.964885733515|-18.041539216473|-18.20726694049|-18.262165453933|-18.262165453933|-18.262165453933|-18.262165453933|-18.262165453933|-18.305183519812|-18.464093965393|-18.810103515896||-18.977288557316|-18.977288557316|-19.080320598047|-19.225354884909|||-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908||-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.299173588908|-19.662970166909|-19.79687665508|-19.79687665508|-19.949306949486|18.539084347038|18.539084347038|18.539084347038|18.112872132492||-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.8240733379|-18.921194208317|-19.672474795638|-19.740860580792|-19.740860580792|-19.740860580792|-19.740860580792|-19.740860580792|-19.740860580792|||-19.740860580792|-19.740860580792|19.457968032667|19.457968032667|19.457968032667|19.457968032667|19.457968032667|19.428297665725|19.417552898338|19.130614649378|18.98401629828|18.81279529358|18.758661628046|18.656846550083|18.477051870664|18.353149193108|18.353149193108|18.347397273152|18.347397273152|18.347397273152|18.347397273152|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307||-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|-18.938712347307|18.286439789742|18.286439789742|18.286439789742|18.286439789742|18.286439789742|18.286439789742|18.286439789742|18.286439789742|18.140488506919|18.083875525402|18.043194519598|18.006326926106|17.951474680231|17.891628228168|17.891628228168|17.891628228168|17.891628228168|17.846253883552|17.679170939338|17.424593380219||-18.043665265995|-18.043665265995|-18.043665265995|-18.043665265995|-18.043665265995|-18.043665265995|-18.043665265995|-18.043665265995|-18.075820557814|-18.075820557814|-18.153689932537|17.655060304784|17.655060304784|17.655060304784
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-18.856160258419|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.793727962901|17.677751708828|17.677751708828|17.519925903503|17.519925903503|17.519925903503||17.505473692355|17.450527384478|17.438922190614|17.438922190614|17.415470626561|17.306078304415|17.27064224257|17.217380587413|17.144312293612|17.03256925751|16.933410688784|16.857296645085|16.857296645085|16.655329054639|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542||||||||-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.704627664542|-17.980141489214|-17.985575114636|-17.985575114636|-17.985575114636|-17.985575114636|-17.985575114636|-17.985575114636||-18.111750720771|-18.226745708391|-18.226745708391|-18.226745708391|-18.226745708391|-18.226745708391|-18.226745708391|-18.226745708391|17.450221059786|17.450221059786|17.450221059786|17.450221059786|17.358578785775|17.331753634212|17.266328948676|17.266328948676|17.266328948676|17.226476291749|17.218307499458|17.023119507421|16.834021950418|16.63224633607|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796||16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.631945476796|16.363274108332|16.084192605992|16.010214324549|15.894682879531|15.823712204145||15.823712204145|15.823712204145|15.823712204145|15.64624454903|||15.64624454903|15.64624454903|15.628389186911|15.628389186911|15.603105143499|15.603105143499|15.603105143499|15.59511691088|15.347351614574|15.310237638707||15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.310237638707|15.074609942258|15.074609942258|15.074609942258|15.074609942258|15.074609942258|14.933915200478|14.933915200478|14.933915200478|14.933915200478|14.933915200478|14.807127597868|-16.197169006042|-16.197169006042|-16.197169006042|-16.197169006042|-16.197169006042|-16.197169006042|-16.197169006042|-16.197169006042|-16.446854048496|-16.859326010331|-16.859326010331|-16.859326010331|-16.859326010331|-16.859326010331|-16.859326010331|||-16.906266984361|-16.906266984361|15.568685914439|15.568685914439|15.568685914439|15.568685914439|15.568685914439|15.568685914439|15.568685914439|15.320761046323|15.043311994712|15.043311994712|15.043311994712|15.043311994712|14.771131629178|14.771131629178|14.771131629178|14.771131629178|14.771131629178|14.771131629178|14.771131629178|14.771131629178|14.676257047861|14.584730265107|14.5753193823|14.5753193823|14.5753193823|14.5753193823|14.5753193823|14.5753193823|14.5753193823||14.361466086297|13.740517629947|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.691651994089|13.666236873148|13.666236873148|13.518040387364|13.462395900232|13.462395900232|13.249883697808|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253||-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.137064626253|-14.21340590322|-14.426006484959|13.678294820237|13.678294820237
09432|13206|/equities/industries-qat|MSCI_EEM||-13.306055029855|-13.311727268415|-13.353585966116|-13.510096081634|-13.533439645657|-13.569377644734|-13.588197319459|-13.615774623499|-13.631699977569|-13.631699977569|-13.631699977569|-13.677537820211|-13.677537820211|-13.677537820211|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923||-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.685127698923|-13.774585948548||13.299420558205|13.299420558205|13.299420558205|13.299420558205|13.299420558205|13.299420558205|13.299420558205|13.290467751016|13.192741725168|13.153122551595|13.153122551595|13.153122551595|13.116802885968|13.052003068879|12.990003024157|12.8472255718|12.768028419469|12.732254206311|12.695997382659|12.695997382659|12.695997382659|12.695997382659|12.695997382659|12.695997382659|12.695997382659|12.695997382659|12.694441796958|||12.674380092289|12.641147744931|12.641147744931|12.641147744931|12.641147744931|12.641147744931|12.641147744931|12.641147744931|||12.641147744931|12.641147744931|-13.224693626656|-13.224693626656|-13.224693626656|-13.224693626656|-13.224693626656|-13.224693626656|-13.224693626656|-13.224693626656|-13.304104110151|-13.357893701559|-13.393078451988|-13.393078451988|-13.411199072596|-13.420587565504|-13.420587565504|-13.420587565504|-13.432320199634|-13.528688892419|-13.582432518066|-13.597881618552|-13.597881618552|-13.597881618552|-13.597881618552|-13.620125195383|13.126098006756|13.126098006756|||13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|13.126098006756|12.965216098746|12.965216098746|12.965216098746|12.965216098746|12.849129026157|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.239125463262|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.79441091123|12.748790492645|12.670322619137|12.622024653418|12.581693991537|12.537993493472|12.423881388146|12.353756799122|12.318619028087|12.181798845922|12.079776453083|12.033085265762|11.955649922298|11.851833314815|11.763704003138||||11.658004166068|11.613893272017|11.543770791794|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.13782551682|-12.13782551682|-12.13782551682|-12.237028576665|-12.384475736412|-12.42262399907|-12.42262399907|-12.509026561789|-12.560029809797|-12.602810613673|-12.65334543733|-12.65334543733|-12.65334543733|-12.65334543733|-12.65334543733|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.68183861589|-12.689821146324|-12.692578737818|-12.758976398666|-12.897751687587|12.11828069585|12.11828069585|12.11828069585|12.11828069585|12.11828069585|
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.788934342145|32.606591348382|30.910020092139|30.910020092139|30.910020092139|30.910020092139|30.910020092139|30.715099634766|30.715099634766|30.715099634766|30.715099634766|30.715099634766|30.715099634766|30.715099634766|30.198176346852|30.198176346852|30.198176346852|27.688045665333|27.688045665333|27.688045665333||25.621785436527|25.621785436527|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315|-28.258320476315||-28.258320476315|-28.258320476315|-28.258320476315|-28.450227381202|-28.450227381202|-28.450227381202||-28.450227381202|-28.450227381202|-28.450227381202|-28.450227381202|-28.450227381202||-29.651289582513|-29.651289582513|-29.691342390621|-29.691342390621||-29.691342390621|-29.691342390621|-29.691342390621|-29.691342390621|-30.002641101711|-30.002641101711|-30.002641101711|-30.114046198387|-30.722879416699|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073||-30.776300970073|-30.776300970073|-30.776300970073|-30.776300970073|-30.844501247401|-31.246822823413|-31.294214482818|-31.294214482818|-32.528196835854|-32.528196835854|-33.716291304403|-33.716291304403|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|30.065506326959|25.608896639398|24.437106876959|24.293094447353|24.293094447353|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.840366723708|22.074638527187|22.074638527187|22.074638527187|20.947931044137|20.93908982016|20.312876963365|18.792368511768|18.792368511768|18.792368511768|18.792368511768|18.792368511768|18.754731818936|18.549145880564|18.484052224539|18.250612836836|17.998373019841|17.998373019841|17.998373019841|17.443170746329|17.151248517844|17.151248517844|17.151248517844|16.900135611764|16.900135611764||16.900135611764|16.594038962514|16.401776006672|16.401776006672|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.381077901364|-19.726196862857|-19.94121209685|-19.94121209685|-19.94121209685|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.802282700756|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-19.59560895693|-19.806789035397||-19.883612197965|-19.883612197965|-19.883612197965|-19.883612197965|-20.190680126714|-20.675199937342|-20.870461896939|-20.870461896939|-20.870461896939|-20.870461896939||-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-21.210268183124||-21.210268183124|-22.094465012431|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|18.154310044938|18.154310044938|14.801179689217|14.801179689217|14.801179689217|14.457528283626|14.457528283626|14.272237436966|14.272237436966|14.272237436966|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.261339597753|-16.44848649302|-16.44848649302|-16.861651444864|-17.489057196988
09434|941316|/equities/ad-commercial|MSCI_EEM|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.686151434896|-11.726834749643|-12.113149403934|-12.539055028894|-12.625167208566|-12.625167208566|-12.625167208566|-12.625167208566|-12.625167208566|-12.625167208566|-12.625167208566|-12.696852186933|11.441173650968|11.441173650968|11.441173650968|11.441173650968|11.441173650968|11.441173650968|11.441173650968|11.151303876492|11.144209272613|11.144209272613|11.144209272613|11.144209272613|11.144209272613|11.144209272613|11.144209272613|11.144209272613|10.862454872385|10.508705616955|10.508705616955|10.508705616955|10.508705616955|10.508705616955|10.508705616955|10.449672911966|10.396302989682|10.369509589477|10.369509589477|10.318344261694|10.254252042359|10.254252042359|10.146946737044|9.986606832867|9.9417855436329|9.8197621962234|9.7536747125759|9.7536747125759|9.7536747125759||9.7536747125759|9.7536747125759|9.7536747125759|9.7536747125759|9.7168691807366|9.7168691807366|9.7168691807366|9.7168691807366|9.7168691807366|9.7168691807366|9.7168691807366|9.682077479956|9.5578633156059|9.4080930058418|9.4080930058418|9.4080930058418|9.4080930058418|9.4080930058418|9.3989920951988|9.3561020800433|||9.303447187936|9.2432748885019|9.1580831310333|9.0562157141904|9.0562157141904|9.0562157141904|9.0562157141904|9.0562157141904|9.0459799206967|9.0459799206967|9.0459799206967|9.0459799206967|9.0459799206967|9.0459799206967|8.996644381761|8.885716045432|8.7324621815734|8.5719859358494|8.5719859358494|8.5719859358494|8.5719859358494|8.5426375597133|8.5426375597133|8.4223744835471|8.3915279138988|8.2416979194687|8.1810595080983|8.1810595080983|8.1810595080983|8.1810595080983|8.1810595080983|8.1810595080983|8.1389554921931|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.4430871177509|-8.5067635828471|-8.6308483342568|-8.72316484763|-8.7462945548889|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4306961024589|8.4306961024589|8.3007729809357|8.2269705446642|8.1810783977952|8.0958988366851|8.0958988366851|8.0821095239596|7.9545661356136||7.848476887005|7.848476887005|7.7618608504403|7.7618608504403|7.7618608504403|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|||-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.3029301191255|-8.4243668212807|-8.4398969355822|-8.4398969355822|-8.493788901507|-8.493788901507|-8.493788901507|-8.6336550619195|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225||-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6543110445354|-8.6909010758238|-8.7021122895167|-8.7044098818971|-8.7044098818971||
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|62.921049766031|62.921049766031|62.921049766031|62.921049766031|62.921049766031|62.921049766031|62.921049766031|62.921049766031|62.921049766031|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-68.753257472253|-69.861954696682|59.211907681315|59.211907681315|59.211907681315|59.211907681315|59.211907681315|59.211907681315|56.916010442143|56.345566183069|55.831182698121|55.484649476861|52.338499927361|52.330588060358|52.330588060358|52.330588060358|52.330588060358|52.330588060358|51.800652722229|50.679195153297|50.679195153297|50.679195153297||||50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297||50.679195153297|50.679195153297|50.679195153297|||50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|50.679195153297|44.685217260852|-53.740162496885|-53.740162496885|-53.740162496885|-53.740162496885|-53.740162496885|-53.740162496885|-54.126438082393|-54.126438082393|-54.46270724263|-55.939118183611|-58.012909982997|-59.269899048626|-59.508223284417|-60.68969169053|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.198656110139|-61.270730367602|-62.384144217109|-63.110692489866|-63.110692489866|-63.110692489866|-63.110692489866|-63.110692489866|-63.523230448734|-63.523230448734|-63.523230448734|-63.523230448734|-63.523230448734|-65.039702405942|-68.27467006049|-69.68574485074||54.63548770427|54.63548770427|54.63548770427|54.63548770427|49.689431672619|48.477144777031|47.371829734081||45.499253946139|38.082503960744|35.359653489966|35.359653489966|35.359653489966|35.359653489966|34.152392088461|32.5887674613||31.856646439012|31.856646439012|31.856646439012|30.772044582751|30.772044582751|30.772044582751|30.772044582751||-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.647338191966|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.16954079147|30.263379208201|29.278753616141|28.190437895926|28.190437895926|27.450487462318|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-32.52489665367|-33.197106820762|-33.20511964341|-33.243974809539|-33.243974809539||-34.018304432643|-34.937005878833|-35.12493863309|-35.12493863309|-35.12493863309|-35.394376386145|-36.631020232164|-36.631020232164|-37.301133548908|-37.718734759395|-37.718734759395|-37.718734759395|-37.718734759395|-37.718734759395||-38.995815933087|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747||33.932771982747|33.511412635995|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559||-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.833328542292|-40.129119247158|-40.129119247158|-40.129119247158|-41.582355651546|-42.388730112367|-43.41803133891
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-23.662067344648|-23.786271992674|-23.786271992674|-23.786271992674|-24.254191230127|-24.331323118551|-25.205359215586|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|21.876011607019|20.896401349006|20.588829861356|20.588829861356|20.588829861356|20.588829861356|20.588829861356|18.913145341556|18.680904906775|18.680904906775|18.680904906775|18.680904906775|18.680904906775||18.680904906775|18.680904906775|18.680904906775|17.038178913886|16.612998213033|16.172591250953|16.172591250953|16.172591250953|16.172591250953|16.172591250953|16.172591250953|16.172591250953|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982||-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982|-18.222540972982||-18.629490135283|-19.134988623825|-19.642257797826|-19.642257797826|-19.93528717106||-20.26217521936|-20.26217521936|-20.329083064202|-20.514180922709||-20.514180922709|-20.514180922709|-20.591867526596|-20.804020122494|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.123988463161|-21.300820802845|-21.418127776705|-21.418127776705|-21.418127776705||-21.418127776705|-21.418127776705|-21.807363458831|-22.332070823465|-22.700518145824|-22.700518145824|-22.700518145824|-22.700518145824|-22.700518145824|-22.700518145824|-23.945575942226|-24.142306475317|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.338237305134|-24.83252091661|-24.83252091661|-24.83252091661|-24.83252091661|-24.83252091661|-26.180169639959|-26.180169639959|21.218260237887|21.218260237887|21.218260237887|21.218260237887|21.218260237887|21.218260237887|21.218260237887|20.833280724894|20.833280724894|18.45738406168|18.45738406168|17.656814839956|17.499238520328|15.047763813503|15.047763813503|13.735548354317|13.735548354317|13.735548354317|-14.644632063872|-14.644632063872|-14.644632063872|-14.782368618654|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701||13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.533345523547|13.533345523547|13.533345523547|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.857845140341|-14.943728784132|-14.943728784132|-14.943728784132|-14.943728784132|-14.943728784132|-15.148309976313|-15.49256646021|-15.645020500914|-15.645020500914|-15.909189294991|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022||14.305349452022|-15.74346388972|-15.74346388972|-15.74346388972|-16.102182167506|-16.528535650545|-16.697262338326|-16.704180191541|-16.792977543434|-16.895960467049||-16.895960467049|-16.979400256153|-17.123777975502|-17.48392005967|-17.486568628109|-17.486568628109|-17.620909092997|-17.746287370362|-17.870320135397|-18.092716435638|-18.716629059278|-18.819565296042|-18.819565296042|-18.819565296042|-18.819565296042|-18.819565296042||-18.819565296042|-19.847295760963|17.951554800243|17.951554800243|17.951554800243|17.951554800243|17.091728768051|16.586991823714|15.90761368915|15.693459544408|15.378289048129|15.327265121598|15.32176310816|15.32176310816|15.32176310816|15.215293007852|14.603936546116|13.908708242434|13.908708242434|13.908708242434|13.072364440514|-13.902541940064|-13.902541940064|-13.902541940064|-13.902541940064|-13.902541940064|-14.212824786869|-14.255360405939|-14.349289727759|-14.653099246105|-14.917610481139|13.554863643799
09437|13889|/equities/picc-property---casualty|MSCI_EEM|13.553874961752|13.553874961752|13.553874961752|13.553874961752|13.553874961752|13.540092235017|13.540092235017|13.235658015596|13.175175814482|12.621306371526|12.393673896608|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.383276621158|12.296266910539|12.296266910539|12.288191598369|12.288191598369|12.288191598369|12.288191598369|12.288191598369|12.104657325163|12.006287227394|12.006287227394|12.006287227394|12.006287227394|12.006287227394|12.001430549358|11.966033765712|11.811148666716|11.774504136863||||11.774504136863|11.748337586525|11.628152723448|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.559287047992|-12.675662794979|-12.675662794979|-12.743624378406||-12.743624378406|-12.743624378406|-12.743624378406|||-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.743624378406|-12.849582805858|-12.982694685|-12.982694685|-13.140771507707|-13.187286286642|-13.187286286642|-13.187286286642|-13.25920651256|-13.306896451435|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.353679724536|-13.366310618544|-13.383678036955|-13.645197583599|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.704211546332|-13.876902078424|-13.977668893375|-14.040742701996||-14.1258738341|-14.1258738341|12.082742316259|12.082742316259|11.229712864572|10.974125593696|10.439765080918||10.439765080918|10.439765080918|10.439765080918|10.274184025116|9.8413150451662|9.6249850557974|9.6249850557974|9.6249850557974||9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974||9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.5193639329838|9.5193639329838|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.3670079174135|9.3333422279462|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.2806321089802|9.145162793508|9.145162793508|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.9477978805498|-9.9477978805498|-9.9581091779025|-10.132343492856|-10.461534486209|-10.461534486209|-10.461534486209||9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898||9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.4350087439553|-10.530265516533||-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.680294560607||-10.853661112449|-10.967727901587|-10.967727901587|-10.967727901587|-10.967727901587|-10.967727901587|-10.995082189185|-10.995082189185|-10.995082189185|-10.995082189185|-11.175701921181|-11.175701921181|-11.175701921181|-11.344112838856
09438|103293|/equities/au-optronics|MSCI_EEM|14.256987753307|14.256987753307|14.256987753307|14.256987753307|14.256987753307|14.256987753307|14.256987753307|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506|14.153253993506||14.153253993506|14.067905955249|14.067905955249|13.957600275595|13.957600275595|13.889000009518|13.696111545542|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378||||||||-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.522702487378|-14.700225017765|-15.016916114201|-15.352129545598|-15.475376579685|-15.475376579685|-15.475376579685|-15.475376579685|-15.489307215393||-15.713119191793|-15.761138408907|-15.761138408907|-15.761138408907|-15.761138408907|-15.761138408907|-15.761138408907|-15.761138408907|-16.01793227541|-16.194924623299|-16.455472185135|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.631452984508|-16.88772571848|-16.905789167638|-16.905789167638|-16.905789167638|-16.905789167638|-16.977482546764|-16.977482546764|-16.977482546764|-16.977482546764|-16.977482546764|-17.155536004125|-17.308929147785|-17.38607546959|-17.38607546959|-17.38607546959|-17.38607546959|-17.38607546959|-17.38607546959|16.233823215166||16.233823215166|16.233823215166|16.233823215166|16.233823215166|16.233823215166|16.233823215166|16.091252773931|16.091252773931|16.091252773931|15.969058642248|15.969058642248|15.969058642248|15.969058642248|15.969058642248||15.969058642248|15.969058642248|15.969058642248|15.969058642248|||15.969058642248|15.969058642248|15.969058642248|15.969058642248|15.687842723903|15.59482592695|15.585917887346|15.55379775857|15.45715668583|15.45715668583||15.388508615494|-16.926581754867|-16.926581754867|-16.926581754867|-16.926581754867|-16.926581754867|-17.048260545131|-17.048260545131|-17.048260545131|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.300486830988|-17.389429812208|-18.054921473149|-19.405468557813|-19.545271382088|-19.545271382088|-19.545271382088|-19.545271382088|-19.545271382088|||-19.991968244706|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.463384209032|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.277385725884|17.277385725884|17.277385725884|17.277385725884|16.992476756468|16.992476756468|16.992476756468|16.992476756468||16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071||-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.814308315635|-18.941737488611|-18.941737488611|-19.010264745138|17.663508235276|17.663508235276|17.663508235276
09439|103438|/equities/hua-nan-fin|MSCI_EEM|27.409010417002|27.409010417002|27.409010417002|27.390566091557|27.336740313658|27.321378083901|27.320974716297|27.159417771356|27.079907363274|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677||27.009488735677|27.009488735677|27.009488735677|27.009488735677|27.009488735677|26.928690616586|26.928690616586|26.923544875227|26.845606264629|26.817051730621|26.817051730621|26.817051730621|26.817051730621|26.817051730621|26.817051730621|26.817051730621|26.817051730621|26.813390451524|26.795434110533||||||||26.686593180642|26.377804068034|26.377804068034|26.377804068034|26.364226318405|26.213028988359|26.017253859305|25.750280916315|25.750280916315|25.750280916315|25.589200615465|25.571333805255|25.354259296184|-26.8949864207|-26.8949864207||-26.8949864207|-26.8949864207|-26.8949864207|-26.8949864207|-26.8949864207|-26.8949864207|-26.8949864207|-26.8949864207|-27.049984805926|-27.561094355963|26.411328529908|26.411328529908|26.411328529908|26.411328529908|26.411328529908|26.411328529908|26.411328529908|25.970920800714|25.887135028341|25.674594242814|25.657881771461|25.183343346249|25.183343346249|25.183343346249|25.069710282243|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005|-26.148687289005||-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624||-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|||-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624||-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.206658070624|-26.637953009142|-26.742170349242|-26.757617781047|-26.757617781047|-26.95013048636|-27.158479399009|-27.514976283492|-27.516641268666|-27.532657428503|-27.532657428503|-27.532657428503|-27.532657428503|-27.532657428503|-27.605730794006|-27.609145347866|-27.832384419212|-28.316821499777|-28.316821499777|-28.316821499777|-28.316821499777|-28.316821499777|-28.316821499777|26.451641227482|26.451641227482|26.401622163422|26.401622163422|26.401622163422|26.401622163422|||26.401622163422|26.401622163422|26.401622163422|26.401622163422|26.401622163422|26.401622163422|26.401622163422|26.274024816759|26.115583362853|26.086522550096|26.086522550096|26.041693557327|26.041693557327|25.751882302568|25.443758898096|25.309586984897|25.309586984897|25.309586984897|25.309586984897|25.309586984897|25.309586984897|25.208748702386|25.208748702386|25.090276272406|24.905862524895|24.695403843884|24.406003931899|-25.646598471707|-25.646598471707|-25.646598471707|-25.646598471707||-25.646598471707|-25.646598471707|-25.646598471707|-25.646598471707|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.64031660547|24.629094635878|24.629094635878|24.537883373801|24.18653699723|24.120042282083|24.120042282083|24.120042282083|23.586159235613|23.081842535487|22.81955864811||22.81955864811|21.996732848486|-23.328441674251|-23.328441674251|-23.328441674251|-23.328441674251|-23.328441674251|-23.328441674251|-23.328441674251|-23.328441674251|-23.491125835852|22.456542935303|22.456542935303|22.456542935303
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-396.42022692691|-404.60580769656|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|364.85547119083|363.58941243425|354.35858154386|354.35858154386|354.35858154386||354.35858154386|354.35858154386|354.35858154386|345.53731282652|340.98590314057|332.65100348952|332.22333721058|324.35926356731|312.37140396368|-342.66611253267|-342.66611253267|-342.66611253267|-345.68456948075|-347.48285497861|-352.31878521354|-352.31878521354|-352.31878521354|-352.31878521354|-357.6319835706||||||||-368.11887063401|-370.27525423143|-370.27525423143|-370.27525423143|-370.27525423143|-370.27525423143|-370.27525423143|-379.13917136826|-390.82130152028|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382||-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-396.44035560382|-406.37817289314|-410.30908099238|-413.66861850911|-413.66861850911|-418.24290945456|-424.2143438384|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|405.27349936682|402.94277707424|-430.28360855032|-430.28360855032|-431.31512061146|-440.76011057814|-440.76011057814|-440.76011057814||-446.84456730904|-447.85507478783|-453.71614171337|-453.71614171337|-454.90682412596|-455.02616478184|-455.02616478184|-455.02616478184|-460.02907197982|-463.86563553314|-464.17908522268|-464.17908522268|-464.17908522268|-464.17908522268||-464.17908522268|-468.08787246964|-472.95874718849|-477.92638576499|||-479.39042862776|-483.01714291974|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834||-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-486.75833011834|-491.64814457594|-493.55349397326|-500.8927710814|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-515.74837458931|-520.99819398812|-525.94243776458|-537.61539820848|-537.61539820848|-537.61539820848|-537.61539820848|-550.8955533438|-550.8955533438|||-565.43950371533|-577.7105596837|-596.06728853745|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|545.60702620241|539.56336244712|531.34983018163|531.34983018163|520.83314464625|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148||-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692||-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-556.40128745213|-573.39031939126|-580.64927214164|-580.64927214164|-580.64927214164|-588.33252460182|-592.23768469361|-592.23768469361
09441|103546|/equities/innolux|MSCI_EEM|15.163456345549|15.163456345549|15.163456345549|15.163456345549|15.163456345549|15.163456345549|15.163456345549|14.998284658846|14.742539018455|14.627821068038|14.300356498548|14.087346598877|14.087346598877|14.087346598877|14.087346598877|14.087346598877|14.087346598877|14.050754074799|14.050754074799|14.050754074799||14.050754074799|14.050754074799|14.050754074799|13.923060210267|13.903399979316|13.873222548921|13.686914028017|-14.657930075445|-14.657930075445|-14.657930075445|-14.657930075445|-14.657930075445|-14.657930075445|-14.657930075445|-14.699296294071|-14.699296294071|-14.724748794946|-14.724748794946|-14.752439977419||||||||-14.752439977419|-14.752439977419|-14.752439977419|-14.752439977419|-14.752439977419|-14.752439977419|-14.752439977419|-14.752439977419|-15.063822589199|-15.106431952617|-15.106431952617|-15.106431952617|-15.106431952617|-15.21270247687|-15.297446899823||-15.363829856903|-15.640366984507|-15.747630067557|-15.84967872753|-15.84967872753|-15.84967872753|-15.84967872753|-15.84967872753|-15.969087411455|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.178902690028|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|-16.433122504937|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267||15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|15.222691713267|14.920495503469|14.920495503469|14.920495503469|14.678925654308|14.678925654308|14.678925654308|14.678925654308|14.678925654308||14.678925654308|14.678925654308|14.678925654308|14.664165153937|||14.664165153937|14.664165153937|14.562857999278|14.562857999278|14.210627508105|14.210627508105|14.206252574856|14.068057907881|-15.602136645981|-15.602136645981||-15.602136645981|-15.602136645981|-15.602136645981|-15.602136645981|-15.602136645981|-15.641262834016|-15.962514471945|-16.211126936737|-16.340141072608|14.878245102983|14.878245102983|14.878245102983|14.878245102983|14.878245102983|14.878245102983|14.878245102983||||||||-16.13138053218|-16.13138053218|-16.13138053218|-16.13138053218|-16.13138053218|-16.13138053218|-16.13138053218|-16.629359038928|14.210969047815|14.210969047815|14.210969047815|14.210969047815|14.210969047815|14.210969047815|||14.210969047815|14.210969047815|14.210969047815|14.210969047815|14.176076550252|13.945852422593|13.945852422593|13.945852422593|-15.497865639488|-15.497865639488|-15.497865639488|-15.497865639488|-15.497865639488|-15.497865639488|-15.497865639488|-15.497865639488|-15.711516974547|-15.932241676227|-16.060823756209|-16.656470702479|-16.679411806872|14.817319218526|13.999799640322|13.266444585218|13.20438268173|13.154869529806|-14.241605194068|-14.241605194068|-14.241605194068|-14.254561326743|-14.373810851997||-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.373810851997|-14.56812274503|-14.667358796324|-14.768163306212|-14.768163306212|-14.768163306212|-14.768163306212||-14.768163306212|-14.768163306212|-14.768163306212|-14.768163306212|-14.768163306212|-14.768163306212|-14.768163306212|-15.134003809253|-15.134003809253|-15.134003809253|-15.282226221606|-15.576204873952|-15.576204873952|-15.910858086223
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-264.49198828776|-264.49198828776|-265.10220920862|-265.94278190614|-265.94278190614|-265.94278190614|-265.94278190614|-266.40864656238|-267.48182951376|-267.56314390418|-267.76507987224|259.65593640052|259.65593640052|259.65593640052|259.65593640052|259.65593640052|259.65593640052|259.65593640052|259.65593640052|259.65593640052||259.65593640052|259.65593640052|259.65593640052|259.65593640052|257.78437377835|257.72144910908|257.72144910908|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-265.84644470949|-266.7518999309||||||||-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-266.7518999309|-268.97433325656|-270.38814806284|-271.4507667472|-271.4507667472|-271.4507667472|-271.4507667472||-271.92751100532|-271.92751100532|-271.92751100532|-271.92751100532|-271.92751100532|-271.92751100532|-271.92751100532|-271.92751100532|-273.97501222813|-274.16668025348|-274.43520028164|-275.67800031294|-276.0588892366|-278.23209915177|-279.20233239086|-279.7525915454|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.70871986053|-280.98191095614|-281.65359377301|-281.65359377301|-282.12324248699|-282.12324248699|-282.12324248699|-283.22026942998|-285.13363269998|-287.28736966665|-290.37485518516|-292.13872798351|-292.54163948582|-292.54163948582|-293.96293276202|-296.12548084669||-304.5475466929|-304.5475466929|-304.5475466929|-304.5475466929|-304.5475466929|-305.38616299211|-306.87351443568|-307.3308023711|-307.3308023711|-307.3308023711|-307.3308023711|-307.39533596789|-308.74503119086|-308.74503119086||-308.74503119086|-308.74503119086|-308.74503119086|291.26358158128|||291.26358158128|291.26358158128|291.26358158128|291.26358158128|291.26358158128|286.23731286809|284.59701429788|283.71890477542|281.0487830838|278.99864787089||277.83183096765|277.15349502179|277.15349502179|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.47894459143|271.05993843492|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|268.61027448375|267.92808275972|267.53120306636|-281.42809317733|-281.42809317733|-281.42809317733|-281.42809317733|-282.00381873744|-282.00381873744|274.12919240406|274.12919240406|274.12919240406|274.10702765933|||274.10702765933|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.00138718092|272.74092891758|272.74092891758|272.74092891758|270.46214324176|269.62460360196|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.17932474335|268.41891943624|268.41891943624|268.02102159582|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934||-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-276.00709404371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371||268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371
09443|103237|/equities/yageo-corp|MSCI_EEM|-552.11324110409|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-555.10393463212|-570.55992736903|-578.45547485447|-586.28779889418|-586.28779889418|-586.28779889418|-586.28779889418||562.25189436877|562.25189436877|562.25189436877|562.25189436877|562.25189436877|554.94654929864|553.99616588737|552.4234099964|552.4234099964|552.4234099964|545.30378888489|534.61532098321|532.96146775912|531.00887209756|531.00887209756|531.00887209756|511.39874677506|-558.85339904313|-558.85339904313||||||||-559.0485583582|-559.0485583582|-559.0485583582|-559.7589671669|-559.7589671669|-559.7589671669|-559.7589671669|-563.17663018544|535.82185614168|535.82185614168|535.82185614168|535.82185614168|525.3576179352|-551.00748845022|-551.00748845022||-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-551.00748845022|-566.5638760558|-568.77682678829|-568.77682678829|-568.77682678829|-568.77682678829|-572.64091865365|-573.39619586871|-573.39619586871|-581.4402176319|-582.05184255197|-582.05184255197|-582.05184255197|-582.05184255197|-582.05184255197|-582.05184255197|-582.05184255197|-587.05760283553|-588.39827510559|-588.39827510559||-614.72030567288|-638.52256185875|-646.63617984306|-647.37353315895|-649.30392573217|-651.78213970241|-653.82625712051|-653.82625712051|-653.82625712051|-653.82625712051|-653.82625712051|-653.82625712051|-653.82625712051|-653.82625712051||-661.87809521051|-661.87809521051|-665.42974717347|-665.42974717347|||607.55197809257|607.55197809257|607.55197809257|607.55197809257|590.94664232507|-631.65647483845|-631.65647483845|-631.65647483845|-631.65647483845|-631.65647483845||-631.65647483845|-631.65647483845|-631.65647483845|-631.65647483845|-646.22941648716|-661.47712943018|-662.47458825576|-664.29578797007|-664.29578797007|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-667.33468922218|-682.57206544435|-695.15138155464|-695.15138155464|-695.15138155464|-695.15138155464|-702.14317155184|-702.14317155184|||-724.4103273319|-736.59706644734|739.42827848437|739.42827848437|739.42827848437|739.42827848437|729.37761108968|729.37761108968|729.37761108968|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|716.40014364228|686.27793738031|675.36437486701|671.73819429668|667.54243810742|656.10270900824|647.28078778694|641.65635998619|641.65635998619|641.65635998619||641.65635998619|631.2848444291|629.76093825455|627.40104250506|627.24202778402|627.24202778402|626.89756516546|626.89756516546|625.66396129496|618.07106810551|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|612.15765500524|610.18882716768|610.18882716768|610.18882716768|591.85657675023||591.85657675023|585.28508527803|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244|582.17887534244
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-23.813196628346|-23.813196628346|-24.031329014847|-24.218142883589|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.461952095719|-24.479946539901|-24.861051689808|-25.362278765246|-25.543267659269|-25.543267659269|-25.543267659269|-25.543267659269|-25.543267659269|-25.543267659269|-25.543267659269|-25.543267659269|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.042163972556|-26.888515927725||-26.98723981373|-27.383044958032|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637|-27.555980264637||||-27.555980264637|-27.555980264637|||-27.555980264637|-27.555980264637|-27.662200781475|-28.397160938211|-28.397160938211|-29.027400682179|-29.233222747079|-29.445248259694|-30.239165241619|-30.812960341132|-30.98106649469|-31.376185290799|-31.498504709948|-31.498504709948|-31.498504709948|-31.562227646233|-31.656145680246|-31.656145680246|-32.248494691647|-32.457008543825|-32.457008543825|-32.457008543825|-32.457008543825|-32.457008543825|-32.457008543825|-32.457008543825|-32.881182059359|-32.881182059359|-33.781869421084|-34.305857954146|-34.305857954146|-34.305857954146|-35.134285513694|-35.434755148459|-35.434755148459|-35.434755148459||-35.688615814368|-35.917907731975|-36.403229202656|-36.973034185202|-37.247816609046|-37.467016377604|-37.988352844623|-38.583119996164|-38.583119996164|-38.583119996164|-38.583119996164|-38.583119996164|-38.583119996164|-38.583119996164|-38.7312438044|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.865106062862|35.65567425089|34.409083772555|33.865647025522|33.261830113129|33.237952123535|33.237952123535|33.237952123535|33.237952123535|33.237952123535|33.237952123535|33.237952123535|32.584819329683|32.584819329683|32.324798916119|32.249929687475|32.249929687475|32.249929687475|32.108255250691|31.597265079132|31.597265079132|31.597265079132|||31.597265079132|31.597265079132|31.597265079132|31.230294362827|30.022550945066|29.197276729767|28.410863605279|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-31.492208642922|-31.616342724652|-32.32371435043|29.53626244347|29.53626244347|29.53626244347|29.53626244347||29.53626244347|29.53626244347|29.53626244347|29.53626244347|29.53626244347|29.53626244347|28.209735793987|27.746928342094|27.510475723732|27.478305490799|27.455932862459|27.455932862459|27.276037064855|26.959485839544|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.036569583718|-29.036569583718|-29.036569583718||-29.036569583718|-29.036569583718||-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.337854372467|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.86947330494|-30.235526127498|-30.284251215994||-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.421781408025|-30.421781408025|-30.421781408025|-30.421781408025|-30.802816805076|-30.802816805076|-31.153129507912
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|21.670876788476|21.670876788476|21.670876788476|21.670876788476|21.670876788476|21.670876788476|21.405404290274|21.405404290274|21.297671751529|20.955746602515|20.33147754915|20.33147754915|20.33147754915|20.316239922102|20.316239922102|20.316239922102|20.316239922102|20.034711406028|19.486681063719|19.486681063719|19.037978790146|-20.904240202864|-20.904240202864|-20.904240202864|-21.103601005298|-21.445666554484|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.566659151304|19.232399078197|19.218608670112|19.218608670112|19.218608670112|19.218608670112||||19.218608670112|19.218608670112|19.218608670112|19.218608670112|19.218608670112|19.218608670112|19.187342966791|18.952603487169|-20.982746263615|-20.982746263615|-20.982746263615|-20.982746263615|-20.982746263615|-20.982746263615|-20.982746263615|-21.077495835745|-21.145426283309|-21.145426283309|-21.363807159474||-21.565441986428|-21.565441986428|-21.732553704921|||-21.732553704921|-21.732553704921|-21.748393624297|-21.992659137504|-22.410732425867|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.613476862059|-22.703863370801|-22.716806750711|-22.716806750711|-22.749229913747|-22.785255650454|-22.825284564686|-22.922538214472|-23.247264576782|-23.630294058974|-23.842560117506|-23.842560117506|-23.842560117506|-23.842560117506|-23.842560117506|-24.261177505678|-24.440197164952|-24.935741514211|-24.935741514211|-24.935741514211|-24.935741514211|-24.935741514211|-24.935741514211|-24.935741514211|-25.25359810639|-25.25359810639|-25.25359810639|-25.25359810639|-25.25359810639|-25.25359810639|-25.253997895989|-25.368330741231|-25.403700908361|-25.630803960265|-25.630803960265|-25.981452357705|-25.981452357705|-25.981452357705|-26.161979224868||-26.161979224868|-26.285532132991|22.68391103876|22.68391103876|21.204346764224|20.757606625709|20.664008167224||20.546119825527|19.173466621157|17.341073815819|17.248971745699|16.167745375334|-17.996042054945|-17.996042054945|-17.996042054945||-17.996042054945|-17.996042054945|-17.996042054945|-17.996042054945|-17.996042054945|-18.005437156554|-18.005437156554||-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.209374821844|-18.522638546827|-18.682269210436|-18.682269210436|-18.720456311263|-18.720456311263|-19.210506224144|-19.370624406235|-19.370624406235|-19.432916490123|-19.627685061081|-19.736316882884|-19.837018237418|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-20.451920397895|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.493517030201|18.478337522671|18.478337522671|18.478337522671|18.408165793259|18.408165793259|18.408165793259|18.137406301321|17.777118629682|17.610131416572|-19.425436938648|-19.425436938648||-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.704491277836|-19.704491277836|-19.779433829147|-20.062704729326||-20.317450178207|-20.48716623313|-20.842406823975|-21.090451852858|-21.227168127762|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.80495666284|18.375507818534||17.991181899091|17.991181899091|17.753535960538|17.16726178419|17.16319194015|17.16319194015|17.16319194015|17.16319194015|16.72687949269||16.678756280398|16.505283721791|16.341426514372|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|11289.64492497|11289.64492497|11289.64492497|11289.64492497|11289.64492497||11289.64492497|11289.64492497|10926.029348193|10926.029348193|10926.029348193|10926.029348193|10926.029348193|10926.029348193|10926.029348193|10926.029348193|10166.143720214|9300.9374669044|-11357.829263506|-11357.829263506|-11357.829263506|-11779.810292784|-11974.011436427|-12108.012707141|-12365.736341268|-12646.818156964|-12651.853507738|-12762.115008597|-12783.127787331|-13117.475319256|-13231.29669044|-13231.29669044|11414.606893447|11414.606893447|11414.606893447|11414.606893447|11414.606893447|11414.606893447|11149.396548274|10948.440183055|10948.440183055|10622.544647839|10516.637551956|10516.637551956|10516.637551956|10516.637551956|10416.472286366|10416.472286366|10382.858095962|10236.453439958|9941.2260443977|9763.8067159975|9704.3179637212|9704.3179637212|9704.3179637212|9704.3179637212|-11013.915619208|-11013.915619208|-11013.915619208|-11013.915619208|-11013.915619208|-11013.915619208||-11013.915619208|-11074.406243564|-11222.810163702|||-11222.810163702|-11222.810163702|-11222.810163702|-11222.810163702|-11412.511293002|-11467.790325558||-11690.48925062|-12090.376945134|-12147.974383482|-12197.693759424|-12257.659732694|-12335.399702993|-12583.333003325|-12825.62208961|-12825.62208961|-12825.62208961|-13000.9134329|-13046.802290656|-13046.802290656|-13046.802290656|-13046.802290656|-13535.487246291|-13535.487246291|-13535.487246291|-13535.487246291|-13535.487246291|-13535.487246291|-13622.208051435|-13967.405001771|-13967.405001771|-14374.116668634|-14841.129631816|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12395.569265756|12283.576961951|11804.252179945|11091.669088828|10989.576765365|10705.474183738|10159.693537487|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9916.9726735165|9485.0251927961|9458.0144725306|9458.0144725306|9458.0144725306|9458.0144725306|9458.0144725306|9458.0144725306||9296.1776029226|9296.1776029226|9296.1776029226|-10905.640132473|-10905.640132473|-10905.640132473|-10905.640132473|-10905.640132473|-10905.640132473|-10905.640132473|-11209.433480525|-11351.399358673|-11351.399358673|-11481.943731859|-12201.10414651|-12374.837940567|-12991.98660063|-13474.3740007|-13788.193334111|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197||11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11730.530144664|11537.977938515|11526.142153906|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11190.480113969|11190.480113969|11139.761882453|11139.761882453|11139.761882453|11139.761882453|11139.761882453|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|10894.104664861|10685.671849845|-12786.200858871|-12786.200858871|-12786.200858871|-12786.200858871||-12786.200858871|-12834.834287635|-12855.260319594|-12912.789243993|-13113.654715548|-13507.005239498|-13793.228043887|-13925.975604319|-14472.806227021|-15065.673585578|-15108.637317309|-15353.041463677||13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|12597.734928913|12597.734928913|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792||12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12284.707019911|11819.452244345
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-5.3356043306203|4.9800502403143|4.9800502403143|4.9800502403143|4.9800502403143|4.9800502403143|4.9800502403143|4.9467222804894|4.9224694696918|4.8782993652043|4.791443782561|4.7858187588823|4.7858187588823|4.7858187588823|4.7858187588823|4.7858187588823|4.7703542877979|4.7387270584975|4.6987256169317|4.6987256169317|4.6987256169317|4.6987256169317|4.6724729670417|4.6244729111385|4.6244729111385|4.6025591070504|4.6025591070504|4.5795098603932|4.5794553824231|4.4799506209476|4.4543833877549|4.4543833877549|4.4213807159925|4.4213807159925|4.4213807159925|4.4213807159925|4.4213807159925|4.4213807159925|4.4213807159925|4.4213807159925||||4.4213807159925|4.4213807159925|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878||-4.6820524896878|-4.6820524896878|-4.6820524896878|||-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.6820524896878|-4.708391742099|-4.7437686436581|-4.7829857894432|-4.7829857894432|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.8184146096503|-4.82601610049|-4.8805733082955|-4.8834286734831|-4.8834286734831|-4.8834286734831|-4.8834286734831|-4.8834286734831|-4.8834286734831|-4.9384303354642|-4.9384303354642|-4.989367275704|-5.0637411334659|-5.121379161162|-5.1681990361686|-5.2141101864174|-5.2345671153946|-5.2372968436262|-5.3175521427814|-5.372197544518|-5.372197544518|-5.372197544518|-5.3785528473754|-5.3899831608188||-5.3899831608188|-5.3899831608188|4.7332305845346|4.7332305845346|4.6208116938368|4.6197909171598|4.6142122276643||4.2397970660531|4.2397970660531|4.2397970660531|4.2019967485361|4.0733298117246|3.9792553908654|-4.3084641851149|-4.3084641851149||-4.3084641851149|-4.3084641851149|-4.3084641851149|-4.3084641851149|-4.3084641851149|-4.3566269783137|-4.3584742444486||-4.3949065200746|-4.3949065200746|-4.4443405725625|-4.4720452204972|4.1889061893956|4.1889061893956|4.1889061893956|4.1889061893956|4.1432288185243|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.487831949617|-4.5520355960015|-4.5705952401828|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.6007547250307|-4.6241717196081|-4.6453983209009|4.2599287452403|4.2599287452403|4.2599287452403||4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403||4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2188626942447|4.2188626942447|4.1942916642086|4.1203241094899||4.0762643471853|4.0762643471853|4.0452936375026|3.8741894960262|3.8741894960262|3.8523177675228|3.8523177675228|3.8523177675228|-4.1699317219378||-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|113.75785473771|113.75785473771|113.75785473771|113.75785473771|113.75785473771|113.36983859745|112.66385306686|112.66385306686|112.66385306686|112.66385306686|112.66385306686|112.58621749202|112.58621749202|112.58621749202|112.58621749202|112.58621749202|111.43761239448|111.43761239448|111.43761239448|111.43761239448||-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314|-115.66756324314||||||||-115.66756324314|-115.71395915904|-116.15612241857|-116.15612241857|-116.20124713174|-116.20232802708|-116.20232802708|-116.20232802708|-116.50258669676|-116.55566258859|-116.55566258859|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202||-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202||-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-117.6190746202|-118.10688224716|-118.10688224716|-118.3301817515||-118.3301817515|-118.3301817515|-118.3301817515|-120.17242416834|||112.53504872914|112.53504872914|112.53504872914|112.53504872914|112.53504872914|112.53504872914|112.09449858793|110.81728220732|110.81728220732|110.21364689702||109.59849655225|109.33710089472|109.33710089472|109.33710089472|108.18011210524|108.00568011693|107.06186679659|106.40983355676|106.40983355676|106.40983355676|106.40983355676|105.51092617418|104.9288068602|104.72645206689|104.11310297241|104.11310297241|104.11310297241|103.07011441379|102.43901601533|102.18224001703|101.48026668559|101.11696298399|100.90773664888|100.78637405431|100.40185138954|100.40185138954|100.40185138954|100.40185138954|100.40185138954|100.40185138954|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|||-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.84153124282|-110.7405902698|-111.29510029978|-111.91122255531|-113.59580283924|-116.02311426582|104.68571431301|104.68571431301|104.68571431301|103.9285714589|103.79537719752|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496||-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|103.641077252|103.641077252|103.641077252|103.641077252|103.29564139111|103.24153258162|103.24153258162|103.01836953514|102.63152170571|102.39613522856|102.24522867724|102.24522867724|101.5780318636|101.39225762622|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337||101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|100.84904807047|100.84904807047
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||-21.190697085425|-21.190697085425|-21.190697085425|-21.207996354683|-21.375551420432|-21.406168308503|-21.625763304742|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.799425049431||20.799425049431|20.799425049431|20.799425049431|20.799425049431|20.71325018208|20.644753318274|20.644753318274|20.527503814128|20.369447220063|-21.197910849054|-21.197910849054|-21.197910849054||-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.197910849054|-21.426648331549|-21.426648331549|-21.426648331549|-21.462611191038|-21.462611191038|-21.462611191038|||-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|||-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|||-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.462611191038|-21.912345878023|20.620394681978|20.620394681978|20.620394681978|20.620394681978|20.620394681978|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.477132956774|20.351258243224|20.176397602979|19.984887221592|19.876541670977|19.727267539963|19.667106629447|19.667106629447|19.667106629447|19.667106629447|19.667106629447|19.667106629447|19.521229957029|19.491367788762|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.040375991612|18.87430720412|18.742009322768|18.529454196962|18.384393653906|18.191547881273|18.031721020967|17.953023382061|17.842247905591|17.75416336044|17.593515395946|17.367794566493|-17.933633998718|-17.933633998718|-17.933633998718||||-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-18.121260647074|-18.368622466475|-18.384826365036|-18.384826365036|-18.384826365036|-18.522585328997|-18.541761010422|-18.63831527096|-18.63831527096|-18.63831527096|-18.63831527096|-18.643128896886|-18.684727605397|-18.684727605397|-18.777474968758|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.809157641077|-18.865175122844|-18.932417731403|-19.210463370348|-19.349959308864|-19.477732056778|-19.523821308928|-19.523821308928|-19.523821308928|
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1073.6918188106|1067.3797986784|1061.9775540871|1052.3083934301|1042.2871038113|1023.3190042347|1020.7988935942|1016.7209928824|1015.1061640523|1015.1061640523|1011.8401822804|1004.3779803115|-1054.0792763232|-1054.0792763232|-1054.0792763232|-1054.0792763232|-1054.0792763232|-1054.0792763232|-1054.17204134|-1054.17204134|-1054.17204134|-1054.17204134|-1054.8296806667|-1054.8296806667|-1057.4774229629|-1063.5665644916|-1063.5665644916|-1063.5665644916|-1063.5665644916|-1070.4072938796|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1014.692400903|1009.2137787811|1005.0708653124|997.53548053822|997.53548053822|997.53548053822|984.98386726469|973.23207473855|967.45230526505|964.61367251673|955.03178902419|955.03178902419|955.03178902419|955.03178902419|955.03178902419|955.03178902419|955.03178902419|950.92421002688|948.14717287269|948.14717287269|937.30241430299|921.00268255888|||917.68572270339|917.68572270339||||917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|917.68572270339|916.59524744821|910.32805272023|898.50339191137|895.8926576793|895.71406408811|882.29340454234|878.52301197496|878.52301197496|878.52301197496|878.52301197496|878.52301197496|878.52301197496|878.52301197496|878.52301197496|878.52301197496|870.77556886107|868.49352040012|868.49352040012|868.49352040012|868.49352040012||868.49352040012|862.4650226668|853.98891407422|-878.79982882992|-878.79982882992|-878.79982882992|-878.79982882992|-878.79982882992|-882.05536536657|-883.58929485175|-883.71032761306|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-884.76213996197|-886.98571106885|-887.59523452095|-887.91870304656|-887.91870304656|-887.91870304656|-892.52078116285|-894.88420129206|-897.52366452074|-897.52366452074|-897.52366452074|-897.52366452074|-899.85962724526|-900.37180805029|-901.10756450032|-909.2028494448|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727||-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-922.37266735252|-925.74740816946|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|920.07729555432|914.8914395048|914.87937722755|909.00486358617|907.25540398464|899.36711553848|894.79679504276|894.46866115862|888.90962350958|888.11681914763|888.11681914763|879.37979905292|870.39422116991|864.57266278452|864.57266278452|864.57266278452|859.95390467224|859.95390467224|856.22656074694|852.77951194104|852.08834660116||836.34816289017|-887.31666223571|-887.31666223571|-887.31666223571||-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|43.257536708165|43.033372891003|42.920415891601|42.907611910445|42.907611910445|42.672346821474|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385||42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.566452251385|42.332169041049|42.169078492469|42.015837904046|42.015837904046|41.683553886771|41.683553886771|41.683553886771|41.582257611016|41.582257611016|41.582257611016|41.582257611016|41.582257611016|41.391397006489|40.601553500998||||||||40.09360919779|40.09360919779|40.09360919779|40.09360919779|40.09360919779|39.537342451077|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645||38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.895795457645|38.473510833782|38.473510833782|38.187235828022|38.121929799826|38.068809150889|37.22645592605|37.101617441298|36.957353390722|36.781004848179|36.781004848179|36.781004848179|36.645558611217|-39.517517647548|-39.517517647548|-39.816688097631|-40.287983723388|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494||-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494||-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|||-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494|-40.309656375494||-40.309656375494|-40.468404373817|-40.468404373817|-40.637115462282|-40.672226048854|-40.672226048854|-40.672226048854|-40.672226048854|-40.672226048854|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|39.154485007085|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-41.744192782856|-42.851879852587|-43.571534017252|-43.680904969667|-43.680904969667|-43.95378452881|-44.070870893353|||-44.320411171244|-44.333788410079|-44.890320794728|-45.344799484309|-45.569222412171|-46.379260991358|-46.379260991358|-46.379260991358|-46.379260991358|-46.907514331896|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065||44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|44.91064773065|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007|-47.677637430007||-47.677637430007|-47.677637430007|-47.677637430007|-47.852932766604|-48.279569095609|-48.279569095609|-48.279569095609|-48.455077111983|45.674973455412|45.674973455412|45.674973455412|45.674973455412|45.674973455412|45.674973455412
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-413.72947080542|-421.04072672675|384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922||384.61397529922|384.61397529922|384.61397529922|384.61397529922|384.61397529922|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|378.75964774067|375.89960860075|366.8051206675|349.49088971296|349.49088971296||||||||345.96209968106|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|343.37679838557|338.39088709508|333.74581471932|333.74581471932|333.74581471932||333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|333.74581471932|328.65334720822|328.65334720822|328.65334720822|328.65334720822|328.65334720822|328.65334720822|328.65334720822|322.97594134247|314.58437926941|308.03819918823|307.89370538405|307.89370538405|307.89370538405|307.89370538405|307.89370538405|307.89370538405|307.89370538405|307.89370538405|305.14362025483|-334.4910787921|-334.4910787921|-334.4910787921|-334.4910787921||-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122|-340.40885308122||-340.40885308122|-340.40885308122|-343.53761453469|-343.69668254629|||-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629||-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-343.69668254629|-350.49631394032|-353.13479326702|-353.17754807447|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-362.76167330867|-373.23519256519|-376.79962045085|-376.79962045085|-377.69402272317|-381.23953422613|-381.23953422613|||357.69678341315|357.69678341315|357.69678341315|357.69678341315|357.69678341315|357.69678341315|356.80198157017|356.44664618908|356.17178541861|356.17178541861|355.74353281017|355.74353281017|355.74353281017|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.9081327128|352.17570301422|350.94839878299|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754||-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-370.52014672754|-372.35571858615|-373.1047760801|-373.1047760801|-373.1047760801|-373.1047760801|-375.088640089|-376.68182232111|-378.52856285475|-378.52856285475|-378.52856285475|-379.03173650528|-384.72970722809|-390.18260947819||-390.18260947819|-390.18260947819|-390.18260947819|-390.18260947819|-390.18260947819|-390.18260947819|-390.18260947819|-390.18260947819|-392.76215291933|-392.76215291933|-392.76215291933|-401.5135032437|-405.09833693745|381.3198467205
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.078209429896|-23.345231725018|-23.353036246079|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272||-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.428848782272|-23.489319201717|-23.489319201717|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541||||||||-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.604069433541|-23.729522822003|-23.972559013608|-23.972559013608|-24.032584685524|-24.032584685524|-24.032584685524|-24.032584685524||22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.88711400182|22.855126647496|22.733474391857|22.614972055134|22.13052308579|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|22.121420271644|21.893245148934|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454|-23.734380838454||-24.115285157643|-24.115285157643|-24.358650153966|-24.408209663962|-24.408209663962|-24.574825948584|-24.574825948584|-24.574825948584|-24.574825948584|-24.574825948584|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515||-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|||-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515||-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-24.708457195515|-25.351063847271|-25.594188157378|-25.594188157378|-25.594188157378|-26.021320068901|-26.315356161931|-26.508728348258|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.752351595963|-26.770903933937|-27.270307190052|-27.270307190052|-27.270307190052|-27.270307190052|-27.466803776913|-27.466803776913|||-27.566965311757|-27.566965311757|25.671156771346|25.671156771346|25.671156771346|25.671156771346|25.671156771346|25.384618528866|25.1452928911|25.1452928911|25.1452928911|25.0919318331|25.0919318331|25.0919318331|24.643813677708|24.273681079988|24.23774381677|24.23774381677|24.23774381677|24.23774381677|24.23774381677|23.897493744335|23.774992519442|23.51665831255|23.379620771133|23.01068987286|22.664656473927|22.602396039756|22.458217016626|22.239685234945|22.037266219006||22.037266219006|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|22.002391136684|21.590507520712|21.590507520712|21.590507520712|21.590507520712|21.590507520712|21.375489728163|21.375489728163|21.375489728163|21.364433306799|20.979926659382|20.849919082629|20.770470504314||20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.770470504314|20.769966633618
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|65062.364278514|65016.015865015|64909.962072239|63727.336861782|63727.336861782||63727.336861782|62815.318735313|61024.187483681|60719.22528524|60719.22528524|60719.22528524|60719.22528524|60719.22528524|58591.247265728|58591.247265728|53888.719184143|-65037.581185577|-65037.581185577|-65037.581185577|-65037.581185577|-67427.145761753|-67805.773068614|-67981.525631793|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|58985.35383042|57645.893144912|56273.547938791|56224.497709767|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55998.394552974|55516.216169971|-63212.43220517|-63212.43220517|-63212.43220517|-63212.43220517|-63212.43220517|-63212.43220517|-63212.43220517||-63212.43220517|-63352.591339078|-64560.663220665|||-64560.663220665|-64560.663220665|-64560.663220665|-64864.014689627|-65092.604555095|-65092.604555095||-65524.483175152|-65524.483175152|-65524.483175152|-65524.483175152|-65524.483175152|-65670.259083502|-66584.525269455|-66584.525269455|-66584.525269455|-66584.525269455|-66584.525269455|-66584.525269455|-66584.525269455|-68378.861410506|-70222.290456118|-71456.378284575|-71910.776446633|-71910.776446633|-71910.776446633|-71910.776446633|-71910.776446633|-71910.776446633|-73938.529385148|-74538.532650164|-76164.03627796|-78370.219860028|-78370.219860028|-78370.219860028|68438.242320355|68438.242320355|68438.242320355|68438.242320355|68438.242320355|68438.242320355|65827.38035595|64651.089284389|61827.154760433|60219.140960813|60219.140960813|60219.140960813|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57361.906376461|57099.062640512|55886.573148312|55886.573148312|55886.573148312|55886.573148312|55886.573148312|55886.573148312|53955.85905368||-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-62281.765277225|-67320.405863583|-69126.173181759|-69755.970201955|-70507.895311055|-70507.895311055|-72852.717012284|-73685.518902538|-74041.243225042|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864||61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|60613.325317116|60613.325317116|59447.917019018|57564.953109898|57564.953109898|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913||-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-67729.407854588|-69212.730949543|-70695.038209312|-70695.038209312|-70870.43134368|-73718.979270756|-74566.699189728|-77531.610210809||66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|64798.161146454|64798.161146454|63928.847251652|63928.847251652|63928.847251652|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171||-77736.548456171|-77736.548456171|-77736.548456171|-79342.776062412|-81766.028958235|-84248.476620261|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|68676.259943439
09455|50024|/equities/citic-sec|MSCI_EEM|-23.241138707991|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.884382293248|20.360424939817|20.108805170794|20.103812764238|20.103812764238|20.103812764238|19.628428125859|19.628428125859|19.628428125859|19.628428125859|19.628428125859|19.257373270302|19.257373270302|19.257373270302|19.257373270302|19.257373270302||||19.257373270302|19.257373270302|19.257373270302|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.433528014363|-21.846141254837|-22.015713598921|-22.11412514867|-22.351250851834|-22.491389606489|-22.562099189773|-23.202333365563||19.999270386756|19.999270386756|19.999270386756|||19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.999270386756|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.890703901218|19.035436375846|-25.620267945711|-25.620267945711|-25.620267945711|-25.620267945711|-25.620267945711|-25.620267945711|-26.07252002445|-26.397244725924|-26.749717061499|-26.941352015049|-27.280562135177|-27.280562135177|-27.280562135177|-27.280562135177|-27.280562135177|-27.888957788102|-28.494953369158|-28.916614981777||-31.012905620079|-32.06989428571|22.706303124919|22.706303124919|21.570892339828|20.739880780249|19.824868127008||16.818187736029|13.969096738492|12.72011991979|12.72011991979|11.703466007459|11.192739828149|11.058600169331|10.91177800619||-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037||-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.969777906889|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|11.076761900818|11.076761900818|11.076761900818|11.076761900818|11.076761900818|11.076761900818|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.95104160652|-12.143014023155|-12.143014023155|-12.479400184236||-12.479400184236|-12.620444432984|-12.728271740554|-12.773545552034|-12.773545552034|-12.847273191632|-13.0580805505|-13.125645448177|-13.167834218893|-13.167834218893|-13.169301567443|-13.169301567443|-13.239223597191|-13.439136952981||-13.528531491537|-13.528531491537|-13.528531491537|-13.528531491537|-13.528531491537|-13.666705405|-13.666705405|-13.927450430927|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.266614399641|11.882486879935||11.882486879935|11.826096548096|11.66214967713|11.66214967713|11.66214967713|11.66214967713|11.66214967713|11.651277181674|11.288490074123||11.288490074123|11.256099984873|10.923444215709|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.358645959954|-12.660717748117|-13.070797150346|-13.288663750459
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|6.0338668942511|5.62540736464|5.1132805704008|5.1132805704008|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|5.0849749874781|4.9259132789812|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937||||-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.6385700356937|-5.660171602976|-5.660171602976|-5.660171602976|-5.7085239344301|-5.7116931206057|-5.8568815396968|-5.9587570215534||-5.9824235685058|-5.9824235685058|-5.9824235685058|||-5.9824235685058|5.3381498298983|5.3381498298983|5.3381498298983|5.3381498298983|5.3381498298983|5.3381498298983|5.3381498298983|5.3381498298983|5.2912775633445|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0241410925244|-6.0801565331723|-6.1873962528734|-6.3093294178146|-6.4030649552318|-6.4030649552318|-6.4030649552318|-6.5011834711468|-6.5718312286344|-6.5718312286344|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6392123722841|-6.6463470750175|-6.7231632397265|-7.0251813912492|5.7161942259287||5.7161942259287|5.7161942259287|5.7161942259287|5.7161942259287|5.3474380457638|5.3093757589921|5.2226396357864||4.9884884661933|4.7577651680068|4.3958502280001|4.3415001749202|4.2332099660439|4.2332099660439|4.1530109758955|4.0016786385224||3.9907542123448|3.9091712516823|3.8924124287542|3.8904582181437|3.8308925740923|3.8308925740923|3.8308925740923||3.8308925740923|3.7843252942524|3.7553614560721|3.74151290169|3.689458775417|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4366090087991|3.3884544669369|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.732358733327|-3.732358733327|-3.732358733327|-3.7803985713928|-3.8474673708536|-3.8474673708536|-3.8633849485969|-3.8633849485969|-3.8633849485969|-3.8633849485969|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.9328538685235|-3.9491958064351|-3.9491958064351|-3.9491958064351|-3.9560441036913||-3.9560441036913|-3.987271152149|-4.0286346521756|-4.0384829669949|-4.0816477305091|-4.1262752487038|-4.1848913475462|-4.1848913475462|-4.1848913475462|-4.1848913475462|-4.1998793068404|-4.2570881118239|-4.3156535746722|-4.3368372522094||-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3571896805772|-4.4668775282976|-4.4947869143217|-4.4947869143217|-4.5014300701054|4.1473327534231|4.1473327534231|4.1473327534231|4.1473327534231|4.1342584443128|4.1196401266448||4.1196401266448|4.0662666060519|3.9867681751997|3.9867681751997|3.9867681751997|3.9867681751997|3.9867681751997|3.9158534220359|3.9031525074579||3.9031525074579|3.8985028729546|3.87555879859|3.8653194907745|3.8653194907745|3.7875773115777|3.6895303377203|3.6838027264223|3.6838027264223|3.646593460001|3.646593460001|3.646593460001|3.646593460001|3.6345481702106
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-11.650811124679|-11.650811124679|-11.737568193936|-11.885075893958|-11.981195863705|-12.144661780443|-12.337402260134|11.112836484789|11.112836484789|11.112836484789|11.100928815072|11.098810178114|10.756455454642|-12.190564839048|-12.190564839048|-12.190564839048|-12.190564839048|-12.190564839048|-12.190564839048|-12.190564839048|-12.190564839048|-12.25729414269|11.203483809538|11.203483809538|11.203483809538|11.203483809538|11.203483809538|11.203483809538|11.203483809538|11.203483809538|11.192227683532|11.192227683532|11.192227683532|10.796920125206|10.752133334699|10.591259652842|10.564642718707|10.564642718707|10.564642718707|10.564642718707||||10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707|10.564642718707||10.564642718707|10.564642718707|10.564642718707|||10.466269337772|10.418076925408|10.336752393656|10.285279992347|10.166978044781|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-10.944015193785|-11.047433056151|-11.047433056151|-11.047433056151|-11.047433056151|-11.097147956728|-11.130164428154|-11.150958634449|-11.150958634449|-11.150958634449|-11.150958634449|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603|10.348741470603||10.348741470603|10.348741470603|10.348741470603|10.348741470603|9.7708238880146|9.5769432140854|9.5769432140854||9.5025875721418|9.5025875721418|9.5025875721418|9.5025875721418|9.4695417786133|-10.175039927275|-10.175039927275|-10.175039927275||-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275||-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.266711358793|-10.357456397753|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.4979407031444|9.4979407031444||9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.3032677128478|9.1091865913254|9.1012429865724||9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724||9.0291586090598|8.9379541796086|8.7977265165511|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357||-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.787397185815|-9.787397185815|-9.787397185815|-9.8748853381614|-9.9481317478706|-9.9481317478706
09458|8582|/equities/bankcomm|MSCI_EEM|6.6713565147247|6.6713565147247|6.6713565147247|6.6713565147247|6.6713565147247|6.6713565147247|6.6713565147247|6.6713565147247|6.5987293760341|6.4880327958047|6.4372585899499|6.4016069755962|6.4016069755962|6.4016069755962|6.4016069755962|6.4016069755962|6.4016069755962|6.3045629777302|6.2897253829933|6.2897253829933|6.2897253829933|6.2897253829933|6.2897253829933|6.2897253829933|6.2897253829933|6.2085531633709|6.2085531633709|6.2085531633709|6.191169942045|6.125744356738|6.1184500024476|6.1184500024476|6.0082778451353|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244||||-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.371410079244|-6.394900157985|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485|6.0480194728485||6.0480194728485|5.9872440144874|5.8930490332022|||5.8494989957163|5.7166652244274|5.653517277367|5.6339080149676|5.6234344351394|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.982973071138|-5.9910811806166|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.6381789805646|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154||5.5584376195154|5.5584376195154|5.5584376195154|5.5584376195154|5.4850251318519|5.4850251318519|5.4850251318519||5.4850251318519|5.4850251318519|5.4850251318519|5.4850251318519|5.1928057539799|-5.6278610414741|-5.6278610414741|-5.6278610414741||-5.6278610414741|-5.6278610414741|-5.6278610414741|-5.6278610414741|-5.6278610414741|-5.706512498246|-5.7466802855182||-5.8596447595676|-5.9523831615537|-6.0465369765063|-6.1305964063825|-6.2545518688826|-6.4491619590741|5.8234750184954|5.8234750184954|5.7588609758948|5.6981788017059|5.6853756635475|5.6853756635475|5.6853756635475|5.6509728132671|5.6016362970611|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-6.0290418064692|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0891697899446|-6.1040777118057|-6.2215198374316|-6.2215198374316|-6.2215198374316|-6.2215198374316|-6.2254866386862|-6.2254866386862|-6.2254866386862|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159||-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2833124402633|5.8351699094564||5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8263827759285|5.8263827759285|5.7926475160938|5.6879416167318||5.6296810146688|5.6296810146688|5.4790900014637|5.3462111975085|5.3413459487901|5.2703844119162|5.2493157440921|5.199411240693|5.199411240693||5.199411240693|5.1061677276953|5.1061677276953|5.1061677276953|5.069075193655|5.0267502098741|5.0147222975296|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208||365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|365.09100494208|361.50585868799|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113||-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113|-400.4852497113||-400.4852497113|-400.4852497113|359.91110389028|359.91110389028||359.91110389028|359.91110389028|359.91110389028|359.91110389028|359.91110389028|359.91110389028|359.91110389028|359.91110389028||359.91110389028|359.91110389028|359.63337904478|359.63337904478|353.27154759858|352.6766229109|352.6766229109|352.6766229109|352.6766229109|352.6766229109|352.58846976537|350.00273224798|349.24026252922|345.72936579582|342.21078689227|340.01697336446|338.65568994163||335.74711941214|332.1793504129|327.34341614889|325.19089458437|323.71301383941|318.4721641537|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082|317.70268586082||317.70268586082|317.70268586082|317.70268586082|313.04767262373|313.04767262373|313.04767262373|313.04767262373|313.04767262373|310.92998692699|310.92998692699||310.92998692699|310.92998692699|310.92998692699|310.92998692699|310.92998692699|310.92998692699|310.92998692699|310.92998692699|309.84283547572|309.84283547572|308.34797271283|307.15784436896|294.72091824958|287.93763183602|287.93763183602|286.0863181861|286.0863181861|286.0863181861|286.0863181861|284.61078302417|280.22675198486|275.68617787814|272.90508445607|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-298.26238810939|-298.88543984539|-299.5251919915|-299.5251919915|-300.78812470937|-300.78812470937|-300.78812470937|-304.36525371897|-304.70821071584|-311.68985489695|-315.0033862733|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-320.45704058043|-320.45704058043|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|289.60717287543|289.60717287543|289.1327206347|286.45955708|285.60664253735|282.65145747423|282.2208084092|282.2208084092|282.2208084092|280.233278061|277.65946640024|275.62632904063|275.06376647961|273.95187717027|272.79369646252||271.59956345228|269.13712887927|266.66630347751|258.76864394636|256.71178266176|245.95244324614|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|12.900070090498|12.900070090498|12.799600286939|12.799600286939|12.799600286939|12.799600286939|12.799600286939|12.799600286939|12.385667292783|-14.002496366544|-14.002496366544|-14.002496366544|-14.039463181013|-14.188010393875|-14.188010393875|-14.188010393875|-14.188010393875|-14.188010393875|-14.188010393875|-14.188010393875|-14.188010393875|12.203701139661|12.203701139661|12.203701139661|12.203701139661|12.203701139661|12.087518974876|12.087518974876|12.087518974876||11.963076164033|11.418285808666|11.418285808666|11.418285808666|11.418285808666|11.178651025675|10.831372981729|10.831372981729|10.831372981729|10.795645549786|10.795645549786|10.780162046234|10.730323153486|10.730323153486|10.730323153486|10.178159163782|-11.505417745749|-11.505417745749|-11.505417745749||-11.505417745749|-11.505417745749|-11.57074188462|-11.608602303831|-11.667335530749|-11.834262022962||-11.966402302837|-12.097946708573|-12.346230374899|-12.346230374899|-12.555778322797||-12.555778322797|-12.720864837016|-13.102627507675|-13.147829492054||-13.147829492054|-13.147829492054|-13.163961595349|-13.163961595349|-13.163961595349|-13.163961595349|-13.163961595349|-13.356624278815|-13.52117942545|-13.52117942545|12.120810096598|12.120810096598|11.263188539983|10.963821184901|10.896938939482|10.896938939482|10.564768214048|-12.066986707216||-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.066986707216|-12.220818682253|-12.239798885518|-12.523039108239|-12.523039108239|-12.523039108239|-12.523039108239|-12.523039108239|-12.523039108239|-12.523039108239|-12.659765779666|-12.935850898084|-13.004456868801|-13.004456868801|-13.004456868801|-13.004456868801|-13.388840533003|-13.462878492921|-13.596809682415|-13.702666429293|-13.702666429293|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.768993036024|11.195235670701|11.195235670701|11.195235670701|11.195235670701|10.289867511373|10.289867511373|-10.490417787087|-10.490417787087|-10.490417787087|-10.490417787087|-10.635577262493|-10.635577262493|-10.739530206888|-10.904667478982|-10.904667478982|-11.244630025695|-11.340144765455|-11.547660337641|-11.664623086931|-11.742081025444|-11.743787615641||-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.915875003452|-12.109305803108|-12.178673046748|-12.445747766141|-12.714163525507|-13.133515445838|-13.361961091503|-13.502735152227|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.298277338218|-15.209474625269|-15.29515457114|-15.29515457114|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721||-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.488622400847|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434||13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434||13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.615017681923|13.285575316577|12.96730584373|12.423699658751|12.423699658751|12.423699658751|12.423699658751|12.423699658751|12.060777180327|11.778363537935|11.707529337124|11.707529337124|11.707529337124|11.707529337124|11.377628605694|11.377628605694|10.883754033878|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153
09461|103248|/equities/accton|MSCI_EEM|-689.41541080087|-696.96156755653|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-707.02621515839|-737.80690573154|-749.88228544352|-749.88228544352|-749.88228544352|-749.88228544352|-749.88228544352||-773.61393264632|-773.61393264632|-781.29325849591|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272||||||||693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|693.18610594272|691.98456215858|689.46656326563|689.46656326563|689.46656326563||689.46656326563|686.68507029514|684.87230032793|675.52477814215|674.24975349127|672.22194832364|666.57994258182|665.92215842424|650.62049752209|650.62049752209|650.62049752209|650.62049752209|644.52277502455|636.6919722495|635.268858055|630.9140342004|630.9140342004|630.9140342004|630.9140342004|630.9140342004|621.29337133378|595.93707925976|581.14799447875|581.14799447875|581.14799447875|581.14799447875|581.14799447875|576.33110497639|552.59011664043|549.04457404492|537.16063782769|533.3239202026|533.3239202026|533.3239202026|526.54682476389|526.54682476389|526.54682476389|526.54682476389|526.54682476389|526.54682476389|526.54682476389|526.54682476389|526.54682476389||526.54682476389|526.54682476389|526.54682476389|526.54682476389|516.54159775569|516.54159775569|516.54159775569|511.32399750632|-574.03204316348|-574.03204316348|-574.03204316348|-574.03204316348|-574.03204316348|-574.03204316348||-574.03204316348|-574.03204316348|-576.42227551047|-576.42227551047|||497.26455060972|497.26455060972|497.26455060972|497.26455060972|497.26455060972|496.29394512191|493.82660569101|490.36289521223|480.27626229387|480.27626229387||480.27626229387|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|460.62935978994|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-529.66072281676|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|||-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-587.12454810961|531.62422175033|531.62422175033|531.62422175033|531.62422175033|521.8046908337|514.94965648189|512.40081047147|512.40081047147|509.88978941274|503.54292100514|503.54292100514|503.54292100514|501.80196297451|501.80196297451|501.80196297451|501.80196297451|501.80196297451|501.80196297451|499.40858943336|499.40858943336|499.40858943336|499.40858943336|499.40858943336|489.70292373006|489.70292373006|489.70292373006||489.70292373006|489.70292373006|475.55916509884|475.55916509884|470.75811399018|470.75811399018|470.75811399018|469.24432646115|469.24432646115|469.24432646115|466.93814051239|459.65348945821|456.83721050913|451.15245612125|450.30828457917|443.56476064352|440.21084515947|414.20649462163|411.92388291292|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128||405.54894229128|402.27660254587|-443.11946849927|-443.11946849927|-443.11946849927|-443.11946849927|-443.11946849927|-448.38274277696|-456.78638086329|-465.84597873699|-476.96775415221|-495.76972683579|-499.02910369834|-499.02910369834
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|92.245276944085|92.245276944085|92.245276944085|92.245276944085|91.526415418965|90.743851337146|90.743851337146|90.741501129679|89.292547743643|88.608921202383|85.374633109527|-95.610009420946|-95.610009420946|-95.610009420946|-95.610009420946|-95.610009420946|-95.610009420946|-95.610009420946|-95.610009420946|-97.047484455083|-97.047484455083|89.591440248819|89.591440248819|89.591440248819|89.591440248819|89.591440248819|89.591440248819|89.591440248819|89.591440248819||89.591440248819|89.591440248819|-96.907421512738|-96.907421512738|-96.907421512738|-96.907421512738|-96.907421512738|-96.907421512738|-96.907421512738|-96.907421512738|-98.339262346366|-98.339262346366|-98.339262346366|-99.73807012145|91.899436180964|91.899436180964|91.899436180964|91.899436180964|91.899436180964||-97.48346342209|-97.48346342209|-97.48346342209|-97.48346342209|-97.48346342209|-97.48346342209||-97.48346342209|-97.48346342209|-97.48346342209|-97.48346342209|-97.48346342209||-97.48346342209|-97.758290758432|-99.71754401558|-100.09417196634||-100.09417196634|-100.09417196634|-100.09417196634|-100.15963200863|-102.592369814|-103.07818388419|-105.55020623159|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-106.75811464124|-107.17736248681||-107.17736248681|-107.67873641859|-107.71177550759|-107.71177550759|-108.7892239176|-108.7892239176|-108.7892239176|-108.7892239176|-108.7892239176|-109.79191807495|-111.04157160373|-111.67119024695|-114.23021187717|-116.80721182483|-116.80721182483|-116.80721182483|-116.80721182483|-116.80721182483|-116.80721182483|-116.80721182483|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.47029259|109.38032947418|104.4468270275|104.4468270275|96.746469812593|96.510088803102|96.510088803102|-100.87360407189|-100.87360407189|-100.87360407189|-100.87360407189|-100.87360407189|-100.87360407189|-100.87360407189|-102.26733723035|-102.5303749547|-104.02089753386|-104.02089753386|-104.44211096495||96.802249685524|96.802249685524|96.802249685524|96.802249685524|96.802249685524|95.156461240061|95.156461240061|95.156461240061|95.156461240061|95.156461240061|95.156461240061|95.156461240061|-104.10207761153|-104.10207761153|-104.10207761153|-104.10207761153|-104.10207761153|-104.10207761153|-104.10207761153|-104.10207761153|-107.7078663864|-109.41115580531|-109.41115580531|-109.41115580531|-111.28511705348|-111.28511705348|-111.28511705348|-111.59545250818|-111.59545250818|-112.24050607599|-112.76611296244|-114.27179555438|106.88256981586|106.88256981586|106.88256981586|106.88256981586|106.88256981586|106.88256981586|106.88256981586|106.88256981586|106.88256981586||103.58396352898|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219|-113.63717996219||-113.63717996219|-113.63717996219|-114.75186540395|-115.96429106163|-117.03708976491|-117.03708976491|-119.59621200279|-120.40245310152|-122.19644860917|-122.19644860917|-122.19644860917|-126.90055448013|114.29012253897|114.29012253897|114.29012253897|114.29012253897||114.29012253897|114.29012253897|114.29012253897|114.29012253897|114.29012253897|110.83181481728|110.83181481728|110.83181481728|110.83181481728|107.75979937854|106.46421707276|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.65091625357|104.60472127014
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-32.893909363036|-34.291565051878|-35.682016919283|-35.731868291594|-36.830020719874|-37.360022869494|-39.17335927794|-41.11282611235|-44.148758933427|-44.148758933427|-44.148758933427|-44.148758933427|-45.73322029812|-45.73322029812|-45.73322029812|-45.73322029812|-45.73322029812|-45.73322029812|-45.73322029812|-45.73322029812|-47.41107814293|-48.555084519706|-50.022435418974|-50.022435418974|-50.022435418974|40.127950948685|40.127950948685|36.098278145226|33.583642858302||32.771320018543|28.186434639547|28.186434639547|26.555482216514|23.077201865158|21.87411353107|21.368459033918|20.853926270038|20.853926270038|-25.91758478905|-25.91758478905|-25.91758478905|-25.91758478905|-25.91758478905|-25.91758478905|-25.91758478905|-25.91758478905|-26.587315970276|-27.007698628943||-27.007698628943|-27.007698628943|-27.007698628943|-27.925321894267|-29.27697979673|23.852077682536||23.852077682536|23.852077682536|22.21119754372|20.836330599895|20.735160327388||20.735160327388|19.716567437332|18.757051798982|-22.087038775554||-22.087038775554|-22.087038775554|-22.087038775554|-22.087038775554|-22.472819721556|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784|-22.700074629784||-22.700074629784|-22.700074629784|-22.949197362971|-22.949197362971|-23.488551748142|-23.618791302427|-24.48759428259|19.87755438906|19.87755438906|19.87755438906|19.87755438906|19.87755438906|19.87755438906|18.778029843393|18.778029843393|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.482224072917|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|18.103426233367|17.357417918395|16.716576206631|15.816751175397|14.995150227539|14.957576185215|14.957576185215|14.957576185215|14.957576185215|14.957576185215|14.957576185215|14.957576185215|14.957576185215|14.648974424986|14.570804497034|14.555338537727||14.262043065533|14.184741576819|14.184741576819|14.184741576819|13.875545906319|13.875545906319|12.610327322499|12.069808464598|11.271813605242|11.271813605242|10.357736982696|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-12.365981935512|-12.365981935512|-12.365981935512|-12.365981935512|-12.645897457807|-12.645897457807|-12.645897457807|-12.755996675192|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.469231651452|9.8185905860825|9.4065933079096||9.4065933079096|8.4134372440281|8.2523205867088|8.2523205867088|8.2523205867088|8.2523205867088|8.2148012707273|8.083945758877|7.8348338901716|7.8348338901716||7.8348338901716|7.8348338901716|7.8348338901716|7.8348338901716|7.7364818585932|7.5549794847236|7.5152277609227|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.318767503222||-9.3872249957811|-9.6080944137321|-10.416549399666|8.2019145479274|8.2019145479274|8.05768198332|7.4868691161916|7.3407945297771|7.3407945297771|7.3407945297771|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2201134570886|7.0351261439643|6.9231181368811|6.9231181368811|6.3395759513624|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6915025703378|-7.6915025703378|-7.7161142817545|-7.9087378439426|-8.0052145517667|-8.293495198465
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|149.06776734181|148.16418712214|142.88236221369|142.88236221369|142.88236221369|142.70261874791|141.99735128213|140.68038793988|138.45598185269|138.050669011|138.050669011|138.050669011|137.70074198921|-149.97953154087|-149.97953154087|-149.97953154087|-149.97953154087|-149.97953154087|-149.97953154087|-149.97953154087|-149.97953154087|-151.08228044064|-151.08228044064|-151.08228044064|-151.08228044064|-151.08228044064|-151.66499403365|-151.66499403365|-151.66499403365|-151.66499403365|-151.66499403365|-151.95554689177|-152.5283834008||-153.09265449616|-153.28203517019|-153.28203517019|-153.28203517019|-153.28203517019|-153.28203517019|-153.28203517019|-153.28203517019|-153.28203517019|-153.53003365264|-155.41669948085|-157.11855853911|-157.18540085986|-157.18540085986|-157.18540085986|-157.18540085986|-157.18540085986|-157.18540085986|-157.18540085986||||-157.18540085986|-157.18540085986|||-157.18540085986|-157.30297513895|-157.30297513895|-158.03108264001|145.13941009697|145.13941009697|145.13941009697|145.13941009697|145.13941009697|145.13941009697|145.13941009697|145.13941009697|145.13941009697|144.29379153977|143.62087033336|141.95652954385|140.21430380415|140.21430380415|140.21430380415|139.96209884661|139.96209884661|136.75233306904|136.59148407003|134.49608866397|-153.79124456934|-153.79124456934|-153.83611277067|-153.83611277067|-157.7401154673|-159.53836776148|-159.53836776148|-159.53836776148|-159.53836776148|-162.68856685133|-162.68856685133|-162.68856685133||-167.23947774093|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|155.25012180731|154.92359910685|154.92359910685|150.70400053349|149.14332968755|148.36780680806|148.36780680806|148.36780680806|147.64371724914|147.64371724914|147.64371724914|147.64371724914|147.64371724914|147.64371724914|144.6319080546|142.76948899564|142.76948899564|142.76948899564|142.24627818954|142.24627818954|142.17919391937|140.88244294399|139.2471589962|||138.05240227551|137.46377199856|136.89307762481|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-151.32863044359|137.78167842951|137.78167842951|137.78167842951||137.78167842951|137.78167842951|133.94631750415|131.42699743669|131.42699743669|131.42699743669|131.42699743669|130.32444346129|130.21255809292|130.21255809292|130.21255809292|130.21255809292|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-139.09382567028|-139.09382567028|-141.10980833482|-141.53950490165|-141.53950490165|-141.53950490165||-141.53950490165|-141.53950490165||-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-142.74389976052|-144.81544265247|-145.44493441556|-146.43326351349|-147.23181543459|-147.23181543459|-147.28067632649|-147.28067632649|-147.28067632649|-147.63408582447|-149.2823121574|-150.97478925149|-151.18310018558|-151.27565941301|-154.20629654424|-154.36797667238|-154.36797667238|-154.36797667238|-154.36797667238|-154.36797667238||-154.36797667238|-154.36797667238|-154.36797667238|-154.95331266956|-155.79256352933|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-158.16801659294|149.00148625928|149.00148625928
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-832.16988713176|-832.96654125751|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-838.20778026152|-848.2864225128|-850.32891668247|-850.32891668247|-852.33768520275|-856.98631689194|-867.54035210216|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-875.10491968959|-881.03324409954|-889.06471566616||-897.77377853277|-897.77377853277|-897.77377853277|-897.77377853277|-897.77377853277|-897.77377853277|-897.77377853277|-897.77377853277|-907.27335875551|-907.27335875551|-907.27335875551|-921.19262083945|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052||||846.43399586052|846.43399586052|||846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|846.43399586052|-945.32407975237|-945.32407975237|-945.32407975237|-948.99897750263|-968.16553055848|-974.61485254134|-974.61485254134|-989.6553917126|-1005.3763400588|-1005.3763400588|-1005.3763400588|-1005.3763400588||-1006.9181556209|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|944.5239499174|934.63772213045|925.81969125605|921.69714969883|921.69714969883|909.41349966537|897.18166629485|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|891.56390440159|891.56390440159|891.56390440159|||884.45989377954|881.34432642171|880.13258491301|878.59176101446|870.18529001607|867.67810001785|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|860.17879952505|855.90713240747||855.90713240747|855.90713240747|854.57425570298|854.57425570298|854.57425570298|851.08250633664|836.86945148516|816.3827238724|810.314137636|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-875.15816429571|-895.21378308112|-895.21378308112|-899.57087009013|-899.62613026505|-899.62613026505|-899.62613026505||-899.62613026505|-899.62613026505||-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-928.16792251673|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-935.35543093757|-937.31780649873|-937.31780649873|-937.31780649873|-947.62799245367|-947.62799245367|-947.62799245367|-968.91999161519|-984.96665735021|-992.4574871974|-992.4574871974|-992.4574871974|-992.4574871974||-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.2030736428|-999.05897071422|941.84020985195|941.84020985195|941.84020985195
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-8.0217224738861|-8.0217224738861|-8.0217224738861|-8.0217224738861|-8.0217224738861|-8.0217224738861|-8.1069136352301|-8.1643486255806|-8.3798317108332||-8.5659241051341|-8.7321379285019|-8.882786889384|-8.882786889384|-8.882786889384|-8.882786889384|-8.882786889384|-8.882786889384|-8.882786889384|-8.9611339380355|-8.9611339380355|-8.9611339380355|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.8310952210275|7.7089948680498|7.43221659423|7.2756703139911|7.2756703139911|7.2756703139911|7.2756703139911|7.2756703139911|7.097966830109||6.951629709507|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|6.8644650123599|-7.8631234662356|-7.8631234662356|-7.8631234662356||-7.8631234662356|-7.9212481199174|-8.0572198009379|-8.0572198009379||-8.1241328822118|-8.2000405948522|-8.2000405948522|-8.4522672937051|-8.5575192025123|-8.6755770633417|-8.7482332496755|-8.7482332496755||-8.7482332496755|-8.8824814192579|-9.1433721491493|-9.1433721491493|-9.2420805238791|-9.3056448856004|-9.3634945197247|-9.3791907799272|-9.3791907799272|-9.4402121186287|-9.4493359047728|-9.4493359047728|-9.6040822228585|-9.6040822228585|-9.6040822228585|-9.6040822228585|-9.927868865242||8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|8.1086057103044|-9.9386733695922|-9.9386733695922|-9.9386733695922|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|-10.263476644801|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349|8.6896185778349||8.500687535468|8.302986127208|7.9999846684384|7.7572047696563|7.4096724176907|7.3464296221274|7.3464296221274|7.3464296221274|6.9399219221029|-7.9767757290217||-7.9767757290217|-7.9767757290217|-7.9767757290217|-7.9767757290217|-7.9767757290217|-7.9767757290217|-7.9767757290217|-8.1286399489876|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2973644089154|-8.3120715167182|-8.4517462547242|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.8288820665145|-8.9776466070573|-9.1534963381468|-9.2255514211322|-9.2811682033169|-9.3457423633588|-9.4208247867174|-9.646471735167|-9.6588573415274|-9.7483430035314|-9.7483430035314|-10.039269673317|-10.111411292784|-10.219345312905|-10.305383926841|-10.329870866639|-10.429856166688|-10.594840272099|-10.775378474296|-10.802642831869|-10.830158668169|-10.834065390305|-10.915072865702|-10.985080290081|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.450307184933|-11.489785466457|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8437819071836|9.8437819071836|9.8437819071836|9.8437819071836|9.8437819071836|9.5675351430119|9.5167063926261|9.4041180847531|9.3840195601125|9.350022044992|-11.035562306536|-11.035562306536||-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.3328467805|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554|93.972888278554||93.972888278554|93.972888278554|92.386898346386|92.386898346386|88.663224030029|-92.711879944198|-92.711879944198|-92.711879944198|-92.711879944198|-92.711879944198|-92.711879944198|-92.711879944198|-94.440978393944|-95.006639862494|-96.262932248067|-96.564373487842|-97.204857396431|-97.833172850418|-98.920192564646||||||||-100.87595255896|-100.87595255896|-100.87595255896|-100.87595255896|-102.01772438734|-102.76969715455|93.968520052174|93.968520052174|93.968520052174|93.968520052174|93.968520052174|93.968520052174|92.922419645657|92.922419645657|92.922419645657||92.922419645657|92.922419645657|92.922419645657|92.797557812973|92.797557812973|92.797557812973|89.927850677698|89.927850677698|89.096114490906|89.096114490906|87.39315458087|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-95.18406405899|-96.698959302605|-97.465512540275|-98.185268922017|-98.185268922017|-98.185268922017|-98.516967079558|-99.424411002704|-99.955908195239|-99.955908195239|-99.955908195239|-101.16138064394|-101.16138064394|-101.16138064394|-101.16138064394|-101.16138064394|-101.16138064394|-101.23591880393|-101.23591880393|-101.23591880393||-104.3565750077|-105.42397053536|-107.07663909921|-107.49070731279|-107.51189837055|-108.01322295485|-109.08135612605|-110.16817525358|-111.35449125437|-111.35449125437|-111.35449125437|-112.26867780037|-112.26867780037|-112.26867780037||-112.26867780037|-112.26867780037|-112.26867780037|-114.6096423395|||-115.84404704389|-116.41832054173|-116.41832054173|-118.040986888|-119.434074261|-120.50907772815|-120.50907772815|-120.50907772815|-120.50907772815|-120.50907772815||-120.50907772815|-120.87119747572|-122.78851540213|-122.78851540213|-126.09835044681|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|||-132.36084120569|-133.45649022854|-134.5627669206|-135.680852134|-137.27882979507|-137.27882979507|-137.66213554946|-137.66213554946|-141.84681727718|-144.52424141909|-144.99289064085|-144.99289064085|-146.34924770476|-146.34924770476|123.17994110524|123.17994110524|119.06104567249|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|106.4691109225|100.83784624676|100.83784624676|100.83784624676|100.83784624676|95.269195915255|95.269195915255||95.269195915255|95.269195915255||95.269195915255|95.269195915255|95.269195915255|93.584109901324|93.584109901324|93.584109901324|93.584109901324|93.117230471454|93.117230471454|93.117230471454|90.585808922275|90.223120770437|88.642358446102|87.058177577103|85.436861261886|84.724288765105|84.444636983129|84.444636983129|84.444636983129|84.444636983129|84.444636983129|84.066260517144|83.806955960617|83.363287876299||-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-89.946318290437|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.490666882733|15.13018503955|14.925483288269|14.886586688693|14.886586688693|14.886586688693|14.886586688693|14.886586688693|14.627874293521|14.317359834462|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335||13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.711095097335|13.368161098462|12.962400904741|-14.050290076982|-14.050290076982||-14.050290076982|-14.050290076982|-14.050290076982|-14.050290076982|-14.050290076982|-14.193691097968||-14.193691097968|-14.400845295762|-14.400845295762|-14.400845295762|-14.511494643793||-14.526104935127|-14.559005852229|-14.628339948131|-14.711842667584||-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584|-14.711842667584||-14.711842667584|-14.711842667584|-14.723178815128|-14.723178815128|-14.723178815128|-14.857698863614|-15.191331803654|-15.30092396985|-15.38348637994|-15.38348637994|-15.41334780273|-15.41334780273|-15.536774990924|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.824726135278|-15.883140015099|-15.989989200669|-16.19797151998|-16.228368424876|-16.814127856693|-16.814127856693|-17.579086654939|-17.781635303803|15.488568602846|15.488568602846|15.488568602846|15.488568602846|15.488568602846|15.488568602846|15.488568602846|15.334653043509|15.334653043509|14.45802938173|14.45802938173|14.106143598532|13.607104121286|13.061548146003|13.061548146003|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.8508724105|-13.908469453083|-13.956076956045|-14.137396282898||-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.474082226014||-14.474082226014|-14.474082226014|-14.474082226014|-14.474082226014|-14.789669401619|-15.144632638796|-15.358481103958|-15.598590407969|-15.724545092717|-16.283938614677||-16.618265911551|-16.667517181471|-16.700574499849|-17.385916505129|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703||15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.257133651881|14.949870720074|14.800968000806|14.737740964268|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.96522976296|-17.077477204986|-17.471641368543|-18.039324039525|-18.127218272431|-18.127218272431
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.480340486036|20.224024222621|20.224024222621|20.224024222621|20.224024222621|20.224024222621|20.224024222621|20.224024222621|20.213350048582|20.213350048582|20.213350048582|20.213350048582|20.213350048582|20.213350048582|19.483287635845|19.483287635845|19.483287635845|19.483287635845|19.483287635845|19.483287635845|19.406429837592|19.179571669367|19.179571669367|19.179571669367|19.179571669367|-21.27194047027|-21.27194047027|-21.27194047027|-21.27194047027|-21.27194047027|-21.27194047027|-21.27194047027||||-22.097712782281|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.206498218724|-22.411109899093||-22.91067745797|-23.131308053513|-23.2847876798|||-23.663652447736|-23.75737651652|-23.75737651652|-23.75737651652|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.81907765868|20.429453498896|20.429453498896|20.429453498896|20.429453498896|20.429453498896|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.163689816441|-25.181777816306|-25.181777816306|-25.216420550358|-25.217689190984|-26.191320801973|-26.774801785416||-27.817706852674|-27.817706852674|21.773408267586|21.773408267586|20.269216134019|20.269216134019|20.269216134019||18.66579466602|17.788105548982|16.020117721695|-18.58073308212|-18.58073308212|-18.58073308212|-18.58073308212|-18.58073308212||-18.58073308212|-18.62525878728|-18.778426512051|-18.778426512051|-18.778426512051|-18.778426512051|16.092867468926||16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|15.610964668164|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.239310238829|-18.239310238829|-18.239310238829|-18.239310238829|-18.239310238829||-18.559233689827|-19.007947537856|-19.007947537856|-19.007947537856|-19.136608438973|-20.00178658221|-20.803096206694|-21.00010618425|-21.316784479625|-21.690872724859|-22.043191441792|-22.650213251398|-22.993014240581|-23.441682709939||-24.201869741288|-24.879855755531|-25.049839156163|-25.255376437519|-25.511529502178|-26.532255553432|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295||22.87861114295|22.87861114295|22.87861114295|22.070680573601|21.876455793432|21.876455793432|21.731736018398|21.731736018398|-25.026823750314||-25.026823750314|-25.026823750314|-25.026823750314|-25.026823750314|-25.026823750314|-26.099248187605|-26.48805328747|-26.606170192255|-27.398521439779|-27.778914046009|-28.46823668449|23.23497382131|23.23497382131|23.23497382131
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|12.819022796398|12.819022796398|12.819022796398|12.819022796398|12.819022796398|12.819022796398|12.819022796398|12.819022796398|12.410025011439|12.223361636686|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|12.058037904051|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124||||-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.736536547124|-13.84485954289|-13.84485954289|-14.278733136967|-14.794148633563|-15.197942413316|-15.256718952256|-15.256718952256|-15.648576717462|-16.076196437507||-16.334662602377|-16.599624923018|14.174241407085|||14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|14.174241407085|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|13.796665111471|11.741850340023|-13.737337900431|-13.737337900431|-13.737337900431|-13.88481985334|-14.110911806463|-14.481866075226|-14.481866075226|-14.524699343504|-14.524699343504|-14.524699343504|-14.72742067059|-14.72742067059|-14.72742067059|-14.936022924937|-15.018673764712|-15.018673764712|-15.018673764712|-15.572970508476|-16.122770927073||-16.122770927073|-16.122770927073|12.568506877075|12.568506877075|12.568506877075|12.568506877075|12.568506877075||11.857229568838|10.146921213334|8.8226904955893|8.6518783665795|8.1054205471828|-9.8528987435171|-9.8528987435171|-9.8528987435171||-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171||-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.9293318884978|-10.016479878228|-10.218866671237|-10.367074742485|-10.623971955168|-10.668792526648|-10.668792526648|-11.02699188913|-11.267212864703|-11.519681185424|-11.909646054042|-12.064050749422|-12.177833905354|-12.441523622748|-12.441523622748|-12.559470732209|-12.944967039423|-12.984527485847|-12.984527485847|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.368077838396|11.080086588832|10.568984905848|-12.317389384459|-12.317389384459|-12.317389384459|-12.317389384459|-12.663766003925|-12.818629160279|-12.920698738489||-12.982221097604|-12.982221097604|-13.280245642812|-13.875611699842|-13.875611699842|-14.070679361316|-14.614088516205|-14.721208975016|-14.813565489649|-14.866183648505|-14.986871333032|-15.264301347633|-15.557001272727|-15.847779238542||-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.286274011732|-16.30268015963|-16.30268015963|-16.30268015963|-16.788534006611|14.184016376324|14.184016376324|14.184016376324|14.184016376324|13.558906667307|13.272074018667||13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|12.554526208452||12.548551316383|12.548551316383|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-15.137304753424|12.737334905535|12.737334905535|12.737334905535
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||78.415840253709|78.415840253709|78.415840253709|78.415840253709|76.867599179876|-79.87911486767|-79.87911486767|-79.87911486767|-79.87911486767|-79.87911486767|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.017799195448|-80.43366899402|76.414859205846|76.414859205846|76.414859205846|76.414859205846|76.414859205846|76.414859205846|75.765396337117|75.463772487204|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-79.608693041365|-80.228545416241|-80.931719502746|-82.585552274852|-82.585552274852||-82.585552274852|-82.976168380478|-83.023519659814||-83.121690274143|-83.436324968231|-84.421472644687|80.19053822542|80.19053822542|80.19053822542|80.19053822542|80.19053822542|80.19053822542|80.19053822542|80.19053822542|80.19053822542|79.581704680398|79.015314876556|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.574777268372|-82.816975539484|-83.162750395976|-83.266388108159|-83.602577700321|-83.602577700321|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-83.747676388503|-85.163532592722|-86.101147494789|-86.147403052407|-86.147403052407|-86.687672194461|-87.870742966312|-87.955202373426|-87.955202373426|84.141853956031||84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031||84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|84.141853956031|83.954283241484|83.846460394473|83.846460394473|82.88106839349|82.451745745099|80.937495492737|80.483877895983|80.473203816582|80.3235589824|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|79.730970188717|78.623856223004|77.898173292894|77.853527661186|77.161763298194||77.161763298194|76.188626090333|75.299584697402|75.281662312184|75.281662312184|75.281662312184|75.281662312184|75.281662312184|75.281662312184||75.281662312184|75.281662312184|75.281662312184|75.281662312184|73.429069032309|-79.814819132329|-79.814819132329|-79.814819132329||-79.814819132329|-79.814819132329|-79.814819132329|-79.814819132329|-79.814819132329||||||-79.814819132329|-79.814819132329|-79.814819132329|-79.814819132329|-80.487576576339|-81.393419367591|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|||-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972|-82.35831597972||-84.881463725568|-87.65162542926|-88.488341287578|-88.488341287578|-88.488341287578|-88.488341287578|-88.488341287578|-88.488341287578||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|111.17690122617|111.17690122617|109.7798902513|108.58876694588|106.84862993987|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-115.94662741266|-116.57958601407|-118.50509557119|-119.07489104416|-119.07489104416|-119.07489104416|-121.1943233824|-122.57702598044|-126.33558442271|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199||-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.55654380199|-129.81282644665|-130.20869605183|-130.81521783537|121.56015286394|121.56015286394|121.56015286394|121.56015286394|121.56015286394|119.40016984882|119.1977405541|119.1977405541|-125.66852225166|-125.66852225166|-125.66852225166|-125.66852225166|-125.66852225166|-125.66852225166|-125.66852225166|||-125.66852225166|-125.66852225166|-126.42527057841|-126.42527057841|-126.42527057841|-126.5470135321|-126.5470135321|-126.5470135321|-126.5470135321|-127.27445948011|-128.99939942235|-129.4993326915|-131.86036965722|123.37947116775||123.37947116775|123.37947116775||123.37947116775|123.37947116775|123.37947116775|123.37947116775|123.37947116775|123.37947116775|123.37947116775|123.37947116775|123.37947116775|-129.7833905029|-129.7833905029|-129.7833905029|-129.7833905029|-129.7833905029|-129.7833905029|-130.39821166989|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-131.75961150993|-132.28845723325|-132.46701952435|-132.46701952435|-132.46701952435||-134.32446613817|-134.77718459796|-136.72464955329|-137.41627728143|-137.93475253493|-138.92750281659||-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.24913996569|-139.83237773965|-142.03597526628|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|135.9336671524|-143.36533998299|-143.36533998299|-143.36533998299|-145.43371109221|-145.8152345469|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-148.00002587747|-148.75002875274|143.00057484699|143.00057484699|143.00057484699|143.00057484699|143.00057484699||143.00057484699|142.3564452353|142.3564452353|142.3564452353|142.3564452353|142.3564452353|142.201605817|-149.3679642043|-149.3679642043||-149.3679642043|-149.3679642043|-149.3679642043|-150.39872123988|-150.39872123988|-152.30413471098|-153.06374655676|-153.06374655676|-153.68194061862|-155.78548957625|-156.40054397361|-156.5283821929|-156.67042465877|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-157.48333385139|-158.10299568092|-158.10299568092|-158.10299568092|-158.4477729788|-158.96947281334|-158.96947281334|-159.57342322634|-159.57342322634||-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727||-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727||-159.85855940727|-161.42617711919||153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493||||151.86934679437
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-601.3565724812|563.38856281889|563.38856281889|563.38856281889|563.38856281889|563.38856281889|563.38856281889|563.38856281889|563.38856281889|563.38856281889|553.82062535432|546.93958372702|542.14826300003|542.14826300003|542.14826300003|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-591.38771627795|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-592.96043014775|-596.2060334975||-604.28448166389|-608.53831295988|-613.01334933319|-613.01334933319|-619.11339633164|-619.11339633164|-619.11339633164|-619.11339633164|-627.59061275511|-627.59061275511|-632.4895697279|-638.10160456502|-638.10160456502|-638.10160456502|-642.5295606278|-646.55511450663|-646.55511450663|-646.55511450663|-646.55511450663||||-648.3482366346|-648.3482366346|||-648.3482366346|-652.33137403845|-653.89597115383|-661.24502611584|-661.24502611584|-675.10558457316|-678.22842730351|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-685.47115452037|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-688.10943206442|-699.45492451602|-716.47769390669|-729.62222488102|-729.62222488102|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656||685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|685.70107721656|684.3623080184|676.06923113155|661.74359014617|659.16438934145|659.16438934145|659.16438934145|659.16438934145|659.16438934145|659.16438934145|659.16438934145|659.16438934145|649.62709926828|643.44677696476|632.80197440528|619.61330489476|603.68144988307|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|||592.59507241734|592.59507241734|592.59507241734|588.38341379704|586.81490421894|580.5998935766|578.38877064066|572.04307848963|571.83713393781|571.83713393781|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276||-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-605.31683347511|-606.08619132389|-606.08619132389|-606.08619132389|-610.65132369321|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.49142798894|-611.49142798894|-611.49142798894||-611.49142798894|-618.62936443215||-622.97707159128|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933||-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-629.06664589925|-633.9073843325|-635.57803063443|-635.57803063443|-635.57803063443|-643.97558959381|-651.88954399313|-655.0994933257
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-2.3459183376757|-2.3559601806161|-2.3559601806161|-2.3559601806161|-2.3559601806161|-2.3609005646382|-2.3609005646382|-2.3609005646382|-2.3609005646382|-2.3609005646382|-2.3680562924979|-2.3761180850795|-2.3761867519806|-2.3807629607993|-2.3978478139063|-2.4078309740645|-2.4082684607182|-2.4082684607182|-2.4082684607182||-2.4082684607182|-2.4262426926995|-2.4372695633994|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656|-2.4379962094656||-2.4379962094656|-2.4411622956981|-2.4507992007102|-2.4507992007102|-2.4601101718308|-2.4673445712594|-2.478771806985|-2.4810798314212|-2.4873665203649|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.4968089171058|-2.5082876227306|-2.5125417998551|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|||2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|2.4245733889859|||2.4245733889859|2.4245733889859|2.4245733889859|2.4094703763636|2.4036892619301|2.3654881943783|2.3412090263456|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4131866562168|-2.4172074383939|-2.4325638155633|-2.4327376926932|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|||-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4419931124034|-2.4622700821892|-2.4647235997256|-2.4647235997256|-2.4647235997256|-2.4647235997256|-2.4647235997256|-2.4647235997256|-2.4647235997256|-2.4721320664721|-2.4721320664721|-2.4721320664721|-2.4721320664721|-2.4721320664721|-2.4795355571462|-2.504250636868|2.4003997526918|2.4003997526918|2.4003997526918|2.4003997526918|2.3857220899566|2.3624077389447|2.3624077389447|2.3624077389447|2.3624077389447|2.3624077389447|2.3624077389447|2.3624077389447|2.3624077389447|2.3471197629204|2.3112996710926|2.2915551147626|2.2805326315501|2.2805326315501|2.2805326315501|2.2738140923821|2.2735050469076|2.2735050469076|2.2605610721018|2.22649907145|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3262171015243|-2.3611857212363|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3747269924157|-2.3927772180306|-2.3927772180306|-2.3927772180306|-2.3927772180306|-2.400530234097|-2.4063669874917|-2.4160188386452|-2.4245766213218|-2.4253020735673||||-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4325578049478|-2.4370590850229|-2.4370590850229|-2.4577704501882|-2.4577704501882|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4985156464082|-2.508906144511|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.3686469373566|2.3686469373566|2.3596634133504|2.3413251662753|
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|11.571303439785|11.571303439785|11.571303439785|11.571303439785|11.571303439785|11.376300635957|11.376300635957|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.289773052644|-12.367525544113|-12.506139029337|-12.621265823392|-12.639308887619|-12.639308887619|-12.639308887619|11.825475248044|11.825475248044|11.825475248044|11.825475248044|11.774972527497|11.538857982416|11.535504061816|11.535504061816|11.448337721425|-12.237365959624|-12.237365959624|-12.237365959624|-12.237365959624|-12.237365959624|-12.302629204304||||-12.475519094218|-12.475519094218|-12.475519094218|-12.475519094218|-12.475519094218|-12.625021520974|-12.730023507412|-12.857804382438|-12.921990552915|-12.921990552915|-12.921990552915|-12.921990552915|-12.921990552915|-13.034434229548|11.806626139686|11.806626139686|11.806626139686|11.806626139686|11.806626139686||11.806626139686|11.751806853663|11.555493590153|||11.555493590153|11.555493590153|11.555493590153|11.555493590153|11.555493590153|11.555493590153|11.312771105012|11.015301147259|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-11.956506799458|-12.107229840753|-12.111366046797|-12.375962484028|-12.78440241035|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-12.907590221137|-13.203989583883|-13.307765994506|-13.448626178071|-13.448626178071|-13.448626178071|-13.448626178071|-13.448626178071|-13.448626178071|-13.448626178071|-13.678473624438|-13.836081567572|-13.840995223075||-13.840995223075|-13.840995223075|11.681240261889|11.681240261889|11.681240261889|11.681240261889|11.681240261889||11.589156350931|11.285728835883|10.989698939657|10.970776722537|10.593085259979|10.278983719686|9.9499819361931|9.6577578743041||-10.701692122305|-10.701692122305|-10.701692122305|-10.701692122305|-10.701692122305|-10.847991327538|-10.963324074496||-11.348137330732|-11.527931054125|-11.711567959846|-11.711567959846|-11.711567959846|-11.711567959846|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.827251058929|-12.046945366719|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.205013289387|-12.205013289387|-12.205013289387|-12.284459235862|-12.563843332612|-12.720937396512|-12.995485890161|-13.306896271837|-13.306896271837|-13.965440289325|-14.182765986383|-14.182765986383|-14.414184069037|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369||-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-16.105371337964||13.239587565447|13.091763624643|12.614181819993|12.403536071864|12.402144679012|12.402144679012|12.402144679012|12.402144679012|12.204605164994|11.894005738882|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584||11.32579376625|11.165326144154|10.613695861957|10.174107024031|9.7523414260341|9.6659350534494|9.5421499830942|9.4179447605059|9.3016050075873||9.0406723790019|8.9385252851743|8.7589168436548|8.6732406491726|8.5136006534861|8.4540007049029|8.4072226875562|8.1835810203838|8.1811685938845|8.1811685938845|8.1811685938845|8.1811685938845|8.1811685938845|8.0807429308372
09476|50000|/equities/china-res-gas|MSCI_EEM|26.612471816043|26.612471816043|26.612471816043|26.612471816043|26.612471816043|26.612471816043|26.612471816043|26.541634079593|25.946260554678|25.681957040768|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.186910490693|-28.371928157059|-28.371928157059|-28.371928157059||||-28.624365000424|-28.877071756453|-29.016190416648|-29.467988843204|-29.719987094934|-29.780541407328|-30.131157225217|-30.188446788688|-30.188446788688|-30.188446788688|-30.188446788688|-30.467718738869|-30.716909773433|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616||-30.767780850616|-30.767780850616|-30.767780850616|||-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-30.767780850616|-31.519756606649|-31.65250725595|-31.765837691166|-31.765837691166|-31.765837691166|-31.765837691166|-31.765837691166|-31.765837691166|-32.181486471867|-32.315540481912|-32.836712070424|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952|29.344049211952||29.344049211952|29.344049211952|29.344049211952|29.344049211952|28.570364642839|28.570364642839|28.570364642839||28.570364642839|28.570364642839|27.117426490465|27.117426490465|26.349097667218|26.349097667218|26.349097667218|26.349097667218||26.349097667218|26.349097667218|26.349097667218|26.349097667218|26.349097667218|26.349097667218|26.349097667218||26.349097667218|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.501567470963|25.172838176821|25.172838176821|25.172838176821||25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821||25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.735977300051|24.735977300051|24.593182673723||24.593182673723|24.489647457633|23.924608307452|23.296738401572|23.296738401572|23.288041926666|-26.061933330103|-26.061933330103|-26.061933330103||-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|50.216583153148|50.216583153148|50.216583153148|50.216583153148|50.216583153148|50.216583153148|50.216583153148|50.216583153148|48.585090103568|48.375101344256|48.337381932183|48.337381932183|48.337381932183|48.007750428528|48.007750428528|48.007750428528|48.007750428528|48.007750428528|47.7030858091|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008|-53.125568898008||||-53.367297843083|-54.791442768424|-55.987713381812|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941|50.167151624941||50.167151624941|49.110723264772|48.756359267852|||48.618178447773|48.606365583474|48.606365583474|48.606365583474|48.606365583474|48.606365583474|48.606365583474|47.107071556576|46.671907729093|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.389626399925|-53.880138282699|-55.16682145852|-56.56035569264|-56.694841947307|-57.423878386861|-57.423878386861|-58.270529268267|-58.270529268267|-58.31328007551|-58.31328007551|-58.31328007551|-58.31328007551|-58.31328007551|-58.31328007551|-58.31328007551|-58.484199914358|-58.974112414676|-60.007347212189|-62.538719294196|-63.1530465522|-63.1530465522|-63.28466953534|-63.28466953534|-63.28466953534|-63.860740706855|-63.950825847447|-64.987026812037|-65.232807611316|-66.842186416644|-66.842186416644||-66.842186416644|-66.842186416644|-67.408220256782|57.791745051609|56.921383390677|55.782091893368|55.330099518225||52.7417774544|48.060308918449|42.519788619648|41.691430697585|40.055432830464|-45.198664999602|-45.198664999602|-45.198664999602||-45.198664999602|-45.354071246913|-45.962858848363|-46.955953470634|-47.506615603154|-47.665683918734|-48.072984251203||-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.992611329963|-49.794569458354|-51.160632095722|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.701135760791|-54.020706951891|-54.131340252332|-54.245933571316|-55.95659302656||-56.779427128604|-56.779427128604|-56.779427128604|-56.779427128604|-56.779427128604|-57.318808005442|-58.868121065685|-59.329447789987|-59.329447789987|-59.329447789987|-59.329447789987|-59.710496527178|-60.436661409253|-60.560178623061||-62.261310216961|-62.578678369002|-62.578678369002|-62.578678369002|-62.578678369002|-62.578678369002|-64.245752386999|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.742601636598|55.950112929553||55.900943577168|55.900943577168|55.900943577168|54.90599119761|54.90599119761|54.90599119761|53.559433646758|52.28270456058|51.180190942688||51.180190942688|50.666878909979|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574
09478|103623|/equities/pegatron|MSCI_EEM|-93.563416022844|-94.848240873092|-95.509156356116|-96.210173220391|-96.64461026335|-96.64461026335|-96.64461026335|-97.105122938688|-97.378519441922|-97.378519441922|-97.378519441922|-97.378519441922|-97.378519441922|-97.378519441922|-98.453907439266|-99.178896547289|-99.178896547289|93.842224385831|93.842224385831|93.842224385831||93.842224385831|93.842224385831|93.842224385831|93.842224385831|93.842224385831|93.842224385831|93.613582481381|92.865093087087|92.653283296966|92.653283296966|92.653283296966|92.446027245226|92.446027245226|91.256822497391|91.256822497391|91.141776125139|91.141776125139|91.141776125139|91.141776125139||||||||91.141776125139|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606||-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-96.026126895606|-97.173475515246|-98.609420206149|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-99.438002624365|-100.27106429761|-100.27106429761|-100.27106429761|-101.2289567703|-102.09884153406|-102.42847089998|-102.42847089998|-102.42847089998|-102.42847089998|-103.28738075602|-103.28738075602|-103.28738075602|-103.28738075602|-103.28738075602|-104.39709108525|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653||98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.98749217653|98.817891575963|98.817891575963|98.297657306626|97.971744001186|97.971744001186|97.971744001186|97.971744001186||97.971744001186|97.971744001186|97.971744001186|97.971744001186|||97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186||97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|96.801937779096|96.7602123306|96.7602123306|96.7602123306|96.7602123306|96.7602123306|96.411046076208|96.411046076208|96.411046076208|96.411046076208|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-107.55289437163|-109.94224068052|-109.94224068052|-109.94224068052|-109.96915707463|-111.78599601167|-111.78599601167|||-112.99197038478|-112.99197038478|-113.79663376086|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-114.01642065166|-115.57582796502|-115.57582796502|-116.11203107224|110.43742406304|110.43742406304|110.43742406304|110.43742406304|110.29158229226|108.56059542255|108.56059542255|107.73221657105|107.73221657105|106.86912952339|104.7758351003|104.7758351003||104.7758351003|104.7758351003|104.7758351003|104.7758351003|104.7758351003|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|97.321494216546|97.321494216546|96.190549129496|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816||-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.2765712511|-105.13404155801|-105.13404155801|-106.36559969661|96.126880335433|96.126880335433|96.126880335433
09479|8544|/equities/wharf-holdings|MSCI_EEM|-19.967529272353|-19.967529272353|-19.967529272353|-20.041641016697|-20.041641016697|-20.459601583188|-20.46177873579|-20.771976258659|-20.937751746071|-21.169329948547|18.489943075844|18.489943075844|18.489943075844|18.116602527509|17.695395116302|17.695395116302|17.695395116302|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.557905882101|-19.9565628033|-20.293958979747|-20.296620190035|-20.353855188506|-20.353855188506|-20.353855188506|-20.713173292099|-21.113524646692|-21.199472766378|-21.393857590863|-21.730811704467|-21.730811704467||||-21.766457360398|-21.98828548128|-22.215317659186|-22.536478856136|-22.536478856136|-22.536478856136|-22.536478856136|-22.536478856136|-22.818309840151|-22.984581413513|-22.984581413513|-22.984581413513|-23.168343667591|-23.168343667591|-23.168343667591|-23.168343667591|-23.168343667591|-23.168343667591|-23.168343667591||-23.168343667591|-23.168343667591|-23.168343667591|||-23.168343667591|-23.168343667591|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.410583967789|-23.637324764383|-23.637324764383|-23.637324764383|21.74901740508|21.74901740508|21.74901740508|21.74901740508|21.74901740508|21.74901740508|21.546129517607|21.427389370858|21.427389370858|21.427389370858|21.427389370858|21.391543745398|21.076715654134|20.990794810983|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.942717963107||20.942717963107|20.942717963107|20.942717963107|20.942717963107|20.114130582685|19.972075744758|19.972075744758||19.285638911073|18.681265626289|-20.911875903417|-20.911875903417|-20.911875903417|-20.911875903417|-20.911875903417|-20.911875903417||-20.911875903417|-20.911875903417|-20.911875903417|-20.911875903417|-20.911875903417|-21.369861907219|-21.684158897169||-21.684158897169|-21.684158897169|-21.820731904515|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-22.364713086445|-22.364713086445|-22.364713086445|-22.438570964953|-22.617856542954|-22.68620987015|-22.68620987015|-22.68620987015|-23.283010695566|-23.366680113608|-23.366680113608|-23.485200211003|-23.536334457877|-23.895926942298|-24.376030486899|-25.095588624562|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.601790443312|22.601790443312|22.601790443312|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241||-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.710897286437|-24.710897286437|-24.880460564392|-24.880460564392|-24.880460564392|-24.880460564392|-24.880460564392|-25.147732964376||-25.847481452998|-26.180535435209|-26.329851204816|-26.329851204816|-26.329851204816|-26.333167242412|-27.006295918761|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.454636169951|-26.281328146489||-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489||-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.865745330587|-26.865745330587|-26.865745330587|-27.334160037322|-27.644156660501|-27.644156660501
09480|27075|/equities/bimbo-a|MSCI_EEM|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247||52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.997126847247|52.449028312873|51.347808320998|50.445343290964|49.961632567776|49.961632567776|49.961632567776|49.961632567776|49.961632567776||49.961632567776|49.528480351118|48.957754784323|48.89528473825|48.740350522754|48.740350522754|48.586851366947|48.586851366947|-54.17639755538|-54.17639755538|-54.17639755538|-54.17639755538|-54.884886893199|-55.142095946124|-55.199011389182|-55.199011389182|-56.485566209606|-57.85396159893|-58.82562080242|-58.82562080242|-58.82562080242|-58.953574517487||-58.953574517487|-58.953574517487|-59.36120451615|-59.36120451615||-59.789114620131|-60.13853731499|-60.13853731499|-60.544484566162|-60.970537025078|-60.991152055114|-61.976838278604|-62.720929860884||-62.86658959898|-63.365101978874|-63.914075277588|-63.914075277588|-64.23897022488|-64.574412284983|-65.625458119857|-65.680055038815|-65.680055038815|-65.680055038815|-65.680055038815|-65.680055038815|-66.632838559024|-66.904819408912|-67.190498811335|-67.190498811335|-67.190498811335||-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.190498811335|-67.441664040454|-68.104072054633|-69.093970043139|-69.147060196434|-69.147060196434|-69.2052150074|-69.2052150074|-69.2052150074|-69.642361074158|-69.642361074158|-69.642361074158|-69.642361074158|-69.642361074158|-70.381907351481|-70.381907351481|-70.381907351481|-71.514339958812|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629||64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629||64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.191484850308|63.788316958106|63.651467474475|63.471627085489|63.294587074697|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|61.590731963423|-69.409407863761|-69.409407863761|-70.655450460806|-71.596295606813|-71.596295606813|-72.156438681507|-72.386045505629|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028||-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-73.573511760059|-73.838344857232|-74.763160172587|-75.600735390059|-76.610256102209
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-35546.75901824|-35546.75901824|-35546.75901824|-35546.75901824|-35706.787798044||-35914.065182771|-35914.065182771|-36014.794647523|-36290.955518154|-36290.955518154|-36290.955518154|-36290.955518154|-36290.955518154|-36290.955518154|-36354.617242393|-36617.07471377|-36965.740387371|-36965.740387371|-37144.600430412|-37154.557280242|-37154.557280242|-37154.557280242|-37154.557280242|-37154.557280242|-37154.557280242|-37154.557280242|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-37424.989024401|-38575.598916001|-39076.33212889|-39181.091254322|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39778.629757218|-39855.310841353||-40039.012045948|37408.828046482|37408.828046482|||37408.828046482|37408.828046482|37408.828046482|37408.828046482|37408.828046482|37408.828046482||37408.828046482|37408.828046482|37408.828046482|37408.828046482|37408.828046482|37408.828046482|37408.828046482|37238.808940535|37131.079927656|37131.079927656|37131.079927656|37131.079927656|37095.4066223|37095.4066223|37095.4066223|36936.340691444|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39809.362852878|-39815.236503198|-40123.97116435|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|37310.728875099|36985.587638998|36968.708487776|36872.732700958||36872.732700958|36713.314112176|36319.571235751|35669.356928612|35631.837263545|35631.837263545|35631.837263545|35631.837263545|35195.485848383|35063.984275981|34878.20475109|34861.053347373|34861.053347373|34861.053347373|34861.053347373|34861.053347373|34687.448163748|34316.720181942|34230.17103147|34230.17103147|34230.17103147|33985.190034967|33814.87781663|33199.318678505|33199.318678505|33199.318678505|33147.631865006|33117.035405562|33002.761561735|32960.355219612|32960.355219612||32960.355219612|32960.355219612|32960.355219612|32960.355219612|32960.355219612|32960.355219612|32371.061355125|31988.679283472|31573.143648302|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31191.891766984|31191.891766984|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30736.778341161|29391.864823512||28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974||28693.836957974|28693.836957974|28666.98550886|28659.017762977|28659.017762977|28659.017762977|28659.017762977|28659.017762977|28641.964181085|28494.015756761|28132.017507513|27863.175935201|27863.175935201|27578.306594668|27481.673994075|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449||-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30891.892948277|-30941.603275863|-31321.49918535|-31321.49918535
09482|9215|/equities/china-res-power|MSCI_EEM|17.717036638116|17.717036638116|17.717036638116|17.717036638116|17.717036638116|17.717036638116|17.717036638116|17.717036638116|17.713374254279|17.335971113899|17.113302068422|17.030335245871|16.998162699924|16.998162699924|16.998162699924|16.998162699924|16.998162699924|16.998162699924|16.932915842074|16.932915842074|16.875463657399|16.861625544252|16.789547848406|16.789547848406|16.789547848406|16.789547848406|16.789547848406|16.647466888769|16.647466888769|-17.950464602368|-17.950464602368|-17.950464602368|-17.950464602368|-18.149405978407|-18.263467059007|-18.263467059007|-18.263467059007|-18.263467059007|-18.263467059007|-18.263467059007||||-18.263467059007|-18.263467059007|-18.263467059007|-18.263467059007|-18.263467059007|-18.318296575403|-18.352404062731|-18.352404062731|-18.352404062731|-18.352404062731|-18.352404062731|-18.352404062731|-18.706004399705|-19.013337632735|-19.174820075123|-19.398688565458|-19.490765212603|-19.573071610737|-19.975249703421||18.184779405906|18.184779405906|18.184779405906|||18.184779405906|18.184779405906|18.184779405906|18.184779405906|18.184779405906|18.026421600265|17.757340075279|17.757340075279|17.757340075279|17.656098585689|-19.106162060764|-19.106162060764|-19.106162060764|-19.106162060764|-19.106162060764|-19.106162060764|-19.106162060764|-19.235736199514|-19.445261765736|-19.470569035175|-19.470569035175|-19.603966285523|-19.686299817104|-19.686299817104|-19.686299817104|-19.686299817104|-19.686299817104|-19.686299817104|-19.686299817104|-19.749222137684|-20.140247188403|-20.222497872064|-20.576662827359|-20.576662827359|-20.581848569298|-20.757961279552|-20.757961279552|-20.967734979701|-20.995352902912|-20.995352902912|-21.515948259062|-21.745497768925|-22.080553869193|-22.329695164649|-22.329695164649|19.8058054871|19.8058054871|19.8058054871|19.8058054871|19.8058054871|19.8058054871|19.8058054871||19.8058054871|19.8058054871|19.8058054871|19.8058054871|18.864784764652|18.856083806813|18.856083806813||18.856083806813|18.856083806813|-20.607995748741|-20.607995748741|-20.607995748741|-20.607995748741|-20.607995748741|-20.607995748741||-20.607995748741|-20.607995748741|-20.689872117964|-20.689872117964|-21.042080186172|-21.742311025509|-22.270345715294||-22.748161346393|-22.864624905009|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.653824232954|-23.71922684763|-23.71922684763|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-24.201894984634|-24.246550597517|-24.31005619827|-24.802840114337|-24.919821607516|-25.205358676829|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.44625550011|22.075198409845||22.075198409845|22.075198409845|22.075198409845|22.014109132345|21.687899269059|21.686555082483|21.614791905423|21.614791905423|21.614791905423|21.614791905423|21.614791905423|21.355325420189|21.318037506387|21.318037506387||21.318037506387|21.239486796376|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.687150605706|20.09405605902|20.071611908261|20.071611908261|20.071611908261|19.926150982768|19.926150982768|19.926150982768||19.926150982768|19.531833429238|18.935371367028|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797||18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.222998411263|18.222998411263|18.028331605992|18.028331605992|17.808274550343|17.808274550343|17.808274550343|17.808274550343|17.618083524599
09483|103223|/equities/lite-on-tech|MSCI_EEM|-106.57640183947|-108.4071124768|-108.81345830756|-109.40384256395|-111.03204729328|-111.14450283121|-111.14450283121|-112.95062863926|-112.95062863926|-112.95062863926|-112.95062863926|-112.95062863926|-112.95062863926|-112.95062863926|105.09296101676|105.09296101676|105.09296101676|105.09296101676|105.09296101676|105.09296101676||105.09296101676|105.09296101676|105.09296101676|105.09296101676|105.0359547555|105.0359547555|105.0359547555|104.70661639501|103.84068488334|103.60269738684|103.60269738684|102.08974986029|102.08974986029|101.94238663964|101.94238663964|101.94238663964|101.62377936235|101.62377936235|101.62377936235||||||||101.62377936235|101.20836958314|101.20836958314|100.20374398127|98.968452546322|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728|-105.19986211728||-105.19986211728|-106.76095858626|-107.24809702007|-107.24809702007|-107.27186712402|-107.27186712402|-107.27186712402|-107.27186712402|-107.45207610813|-107.61341874563|-108.26491056507|-109.64434439414|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.05939294057|-110.08258387725|-110.08258387725|101.41831550534|101.41831550534|101.41831550534|101.41831550534|101.41831550534|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283||-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283|-106.0820096283||-106.0820096283|-106.0820096283|-107.08561596848|-107.08561596848|||-107.08561596848|-107.08561596848|-107.08561596848|-107.08561596848|-107.08561596848|-107.08561596848|-107.08561596848|-107.18073981248|-107.18073981248|-107.18073981248||-107.18073981248|-107.18073981248|-107.18073981248|-107.18073981248|-108.93415517766|-109.68795087557|-110.29216763952|-110.30329185624|-110.30329185624|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-111.51447402026|96.239473649911|94.904970722123|-108.56485096034|-108.56485096034|-111.80290193981|-111.80290193981|||-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-113.82115764312|-115.19017515902|-116.18540143089|-116.18540143089|-116.64329020117|-116.64329020117|-116.64329020117|-116.64329020117|-116.64329020117|-117.43698911241||-118.92998790267|-119.57097271935|-119.57097271935|-122.07885857706|-122.36539841895|-122.96155379884|-122.98505977648|109.31267520373|109.31267520373|109.31267520373|101.5140835597|99.460092844106|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086||-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.62073572378|-107.62073572378|-107.62073572378|-107.62073572378|-109.17304164282|-111.53115772|-114.16500953086|-114.16500953086
09484|12547|/equities/emaar-properti|MSCI_EEM|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.069726257395|-14.548870245864|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.460190597614|13.252989786024|13.220796537145|13.220796537145||13.220796537145|13.220796537145|13.09810733767|12.850675052753|12.792416513354|12.696375412722|12.696375412722|12.696375412722|12.696375412722|12.696375412722|12.559791871213|12.559791871213|12.559791871213|12.559791871213|12.559791871213|12.516435274706|12.39881704607|12.298685426606|12.117984104039|12.100106335865|12.100106335865|12.100106335865|12.100106335865|12.100106335865|12.100106335865|12.100106335865|12.053722303232|12.053722303232|12.053722303232|12.053722303232|12.053722303232||12.053722303232|12.018024675405|11.925582665377|11.841829003065|11.841829003065|11.841829003065|11.841829003065|11.841829003065|11.765221040888|11.765221040888|11.703023293993|10.436692294568|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|||9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.2056786232342|9.0007538986592|8.8620224640569|8.8620224640569|8.8620224640569|8.7005804032971|8.626200195914|8.480778478655|8.4258644040787|8.3965162101017|8.3889068301769|8.3603219630221|8.3603219630221|8.3603219630221|8.3603219630221|8.3603219630221|8.3603219630221|8.2298028338727|8.0672510699484|8.0672510699484|8.0672510699484|8.0672510699484|8.0672510699484|8.0672510699484|8.0672510699484|8.0552787334889|-8.6069421318608|-8.6069421318608|-8.6069421318608|-8.6069421318608|-8.6069421318608|-8.6069421318608|-8.6069421318608|-8.621046493168|-8.8394962391537|8.2833099999034|8.2833099999034|8.2833099999034|8.2833099999034|8.2833099999034|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.2609037872276|8.1918564485573|8.1918564485573|7.9731736367569|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-9.0419902995511|8.5542249714336|8.5542249714336|8.5542249714336|8.4346942410426|8.2068824752124|8.1525097109104|8.1525097109104|8.0561217441851|8.0120022373795|8.0120022373795|7.9377804417742|7.8453115511088|7.8025685469473|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7162303824464|7.5780343103452|7.492815711768|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|||-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9692143120503|-8.0090913760485|-8.0090913760485|-8.1446521304847|-8.1446521304847|-8.1446521304847|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457||
09485|100117|/equities/sunac|MSCI_EEM|-1.9192276313769|-1.919697398926|-1.9429971189247|-1.9533301559805|-1.9948112796544|-2.0275681560568|-2.1017423211791|-2.1724915238726|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7875872819744|1.7500969137442|1.6812186865555|1.6291319560725|1.5673688067019|1.5620764706996|1.4723072222501|1.4468598553811|1.4468598553811|1.4468598553811|1.4468598553811|1.4468598553811|1.4468598553811|1.3659552875795|-1.9467225195809|-1.9467225195809|-1.9467225195809|-1.9467225195809|-1.9754802802006|-1.9754802802006|-1.9754802802006||||-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-1.9754802802006|-2.2505336446673|-2.2722596375049|-2.4080662294561|-2.5861846853554|-2.7607607101136|-2.7992107513429||-2.7992107513429|-2.8435675173867|-2.9317417840017|||-2.9547130509497|-3.0068627855743|-3.0068627855743|-3.0068627855743|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0409198114345|-3.0440729410569|-3.0440729410569|-3.0440729410569|-3.0440729410569|-3.0440729410569|-3.0440729410569|-3.0917478039442|-3.1747199114361|-3.3035775617536|-3.40675276692|-3.6047253760506|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6438898024555|-3.6905897404426|-3.6905897404426|-3.6905897404426|-3.7800996861716|-4.0401107030731|-4.1429008463601|-4.1993342747931|-4.2186326701879|-4.2186326701879|-4.2186326701879|-4.2186326701879|-4.3313136697959||-4.3313136697959|-4.3313136697959|-4.8664689978933|2.6335312405252|2.6335312405252|2.6335312405252|2.6335312405252||1.7361457722081|1.3373841330622|1.0704268200767|1.0482520774086|0.94416895344079|0.90352112534113|0.8672456927042|-1.0399435981874||-1.0399435981874|-1.0527150912157|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488||-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0809820298922|-1.114742179885|-1.114742179885|-1.114742179885|-1.1213801891434|-1.1220890946772|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1847408912433|-1.2097120971428|-1.2102356852146|-1.2397063706818|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2726071867487|-1.3040079378575|-1.354453261637|-1.3943925587594|-1.40276750273|-1.40276750273||-1.40276750273|-1.4386327204719|-1.4386327204719|-1.4386327204719|-1.4386327204719|-1.4551474383159|-1.4812748951695|-1.4933640384112|-1.4933640384112|-1.5409599899621|-1.5494568045457|-1.5494568045457|-1.5771741994575|-1.6551936013119||-1.6863261905662|-1.7836957339172|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.2326732545479|1.0912425670644||1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0745587471115||1.0745587471115|1.0106207731684|0.85013419426366|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1210088450053|-1.1300098684473
09486|941317|/equities/aldar-properti|MSCI_EEM|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.0680393754608|-9.2739327813924|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.5615705596918|8.4367452316277|8.3752724520358|8.2175255740122|7.5983614882314|7.5304013314605|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|-7.9014346760687|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.5163768001698|7.360418790833|-7.7156887964735|-7.7156887964735||-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.7156887964735|-7.8352097357124|-7.9791218268441|7.4746645700584|7.4746645700584|||7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.4746645700584|7.423515956893|7.3283513048119|7.1915012707122|7.1369729514551|7.1369729514551|7.1369729514551|7.1369729514551|7.1369729514551|7.1015099090352|7.1015099090352|7.0883442607206|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6006715327698|-7.6185240249058|-7.8816934139883|-7.9413259858727|7.4021713473522|7.4021713473522|7.4021713473522|7.4021713473522|7.4021713473522|7.4021713473522|7.4021713473522|7.4021713473522|7.2507460093193|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0738552687084|7.0652542195904|7.0652542195904|7.0652542195904|6.8902823750827|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.7267338826875|6.9506876190367|6.9506876190367|6.9506876190367|6.6624306528505|6.6449228755563|6.6221270286411|6.6221270286411|6.5495854973098|6.4767617781184|6.4097352910066|6.3885949108363|6.296216537926|6.2614427485712|6.2614427485712|6.2614427485712|6.1654918104021|6.0344355006581|6.0299281168387|6.0160312176198|5.9283681446149|5.8054089605625|5.795156447133|5.795156447133|5.795156447133|5.7646183349916|5.6640201782991|5.6083558108861|5.6046104487561|5.6046104487561|5.6046104487561|5.6046104487561|5.5684562057017|||5.4571736222901|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.9710497615763|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4063582424055|5.3976200690679|5.2990224483733|5.2016917470566|5.1135461069336|-5.532679805541|-5.532679805541|-5.532679805541|-5.5401999524169|-5.5941975620712|-5.5941975620712|-5.6696638031497|-5.7219362897657|-5.7219362897657|-5.7219362897657|-5.7219362897657|-5.7219362897657||
09487|13894|/equities/china-national-building-material|MSCI_EEM|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.8542596502157|3.7591774378719|3.7057963062901|3.7057963062901|3.7057963062901|3.7057963062901|3.7057963062901|3.6600909914796|3.6600909914796|3.6600909914796|3.6600909914796|3.6600909914796|3.6600909914796|3.6484342908666|3.5925185690451|3.5925185690451|3.5925185690451|3.5925185690451|3.563909597985|3.5582329385723|3.4852589361364|3.4582208165042|3.4582208165042|3.3978035489855||||3.3978035489855|3.388115026348|3.3283387308354|3.3283387308354|3.3283387308354|3.3283387308354|3.31593198302|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637|3.2831859017637||3.2831859017637|3.2831859017637|3.2706498500376|||3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.2706498500376|3.1307219660579|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7103974699464|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.7174766351866|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.8098971205086|-3.810441237592|-3.8852360100208|-3.8852360100208|-3.8942230834823|-3.8942230834823|-3.8942230834823|-3.8942230834823|-3.8942230834823|-4.0581113377855||-4.0581113377855|-4.0581113377855|3.2729490637724|3.2729490637724|3.0815966866722|3.0815966866722|3.0815966866722||2.8901074884457|2.5195639926109|2.2556267135578|2.2262518530905|2.0580575075215|-2.2622705359366|-2.2622705359366|-2.2622705359366||-2.2622705359366|-2.2622705359366|-2.2739993569165|-2.2739993569165|-2.2739993569165|-2.3155549496312|-2.3845053745529||-2.4388948759791|-2.4576609754294|-2.4651370460273|-2.4651370460273|-2.4704778776347|-2.4704778776347|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4941001912396|-2.5667780660304|-2.5873184555735|-2.5873184555735|-2.5992426600683|-2.6386028623833|-2.6584476736137|-2.6977196166856|-2.709534602194|-2.709534602194|-2.709534602194|-2.709534602194|-2.709534602194|-2.7339273347114|-2.7479592881214|-2.7479592881214|-2.7479592881214|-2.792176970907|-2.7957522174473|-2.7991691585774|-2.8468546068663|-2.862616251574|-2.8895736255756|-2.9384152534396|-2.9802060821133|-2.9802060821133|-2.9802060821133|-2.9954893543351|-2.9954893543351|-2.9954893543351|-2.9954893543351|-3.1610992036515|2.7775934804304|2.7775934804304|-3.0631336606183|-3.0631336606183|-3.0631336606183||-3.0631336606183|-3.0631336606183|-3.0990373996274|-3.1246757761657|-3.1246757761657|-3.1829731879433|-3.1833170615051|-3.1833170615051|-3.1833170615051|-3.1964633423326|-3.2627369384233|-3.3080410803097|-3.335601206702|-3.4245568470624||-3.4717298300693|-3.5058110589925|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|2.972330459353|2.9220337165689||2.8455972408189|2.8455972408189|2.8289969734498|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612||2.7910331800612|2.7910331800612|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.185158499575|2.7931816964671|2.7931816964671|2.7931816964671|2.7931816964671|2.7931816964671
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|-127.3951048218|123.43719627208|121.84188325479|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.4789269674|121.29161536418|121.29161536418|121.29161536418|119.93724351119|119.93724351119|118.69027016109|118.1841887627|117.92364221773|117.92364221773|117.92364221773|117.92364221773|116.82237822437|116.27097582181|116.171403184|116.171403184|116.171403184|116.171403184|116.171403184|115.59600158805|114.86999910268|113.49388904476|112.24320877817|111.63523365421|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|||111.51482843916|111.51482843916|111.51482843916||111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|111.51482843916|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.82520387134|-115.97987551111|-115.97987551111|-116.27930825969|-116.78979061732|-117.05976431777|-117.20585190378|-117.44103102685|-117.44103102685|-117.44103102685|-117.44103102685|-117.47145512664|-117.47145512664|-117.99883750372|-118.3044133118|-118.3044133118|-118.3044133118|-118.3044133118|-118.3044133118|-118.3044133118|-118.3044133118|111.25518715582|||111.25518715582|111.25518715582|111.25518715582|111.25518715582|110.94409553433|110.78304323085|110.78304323085|110.78304323085|109.9167153452|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.05773414498|-117.70692850623|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466||||111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.9866765466|111.98408566213|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|110.22950846778|109.71112428359|109.61958255428||108.30453893496|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.05021384943|107.77952424671|107.77952424671|107.1328040404|107.12033878906|106.90819927036|106.90819927036|106.51077732311|-110.96742667282|-110.96742667282||-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282||-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-111.06034600397|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589||106.18408715589|106.18408715589|106.18408715589|106.18408715589|104.51954033488|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307||104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||-483.2149941142|-483.2149941142|-483.2149941142|-483.2149941142|-483.2149941142|-483.7098692768|-483.7098692768|-483.89985475199|-486.94428305777|-488.12016208342|-488.12016208342|-488.12016208342|-488.12016208342|-488.12016208342|-488.12016208342|-493.35573564824|-496.45081738693|-500.61201931881|477.28145384543|477.28145384543||||477.28145384543|477.28145384543|477.28145384543|472.86828205048|467.13142450053|462.20546234633|462.20546234633|460.39495816259|457.18870318944|457.18870318944|457.18870318944|457.18870318944|454.87633687715|449.91815208572|-467.96006353075|-467.96006353075|-467.96006353075||-467.96006353075|-467.96006353075|-469.62229281195|-470.7044456712|-470.7044456712|-470.7044456712|-470.7044456712|-470.7044456712|-470.7044456712|-471.06104403852|-471.06104403852|-475.34560448725|-477.99511609694|-480.27235121882|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|||460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|460.44084721778|458.76760801975|455.79734224417|454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534||454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534|454.10674042534|453.6186004726|453.35400052512|453.00444502791|451.5049389199|450.11103570358|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-464.89599586343|-466.66221762603|-467.45801958448|-467.67557731609|-470.25064146232|-470.94515718036|-472.99461908928|-476.60513232143|-477.8390359127|-478.26559545855|-479.46177273172|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344|-480.36670967344||-481.62967741493|-482.03297490548|463.25221914479|463.25221914479|463.25221914479|463.25221914479|463.25221914479|463.25221914479|457.22468793865|453.97187548739|453.11959936715|453.11959936715|447.18844374127|442.54271526808|442.2696836312|441.46631514578|439.79590571754|437.05100635282|434.72334039202|434.63704488002|433.23170566821|433.23170566821|433.23170566821|433.23170566821|433.23170566821|432.09078407579|-452.38301224172|-452.38301224172|-452.38301224172|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993||-460.14318231993|-460.14318231993|-460.14318231993|-460.14318231993|-460.5656571851|-460.5656571851|-461.03239020595|-461.03239020595|-461.03239020595|-461.03239020595|-461.03239020595|-461.03239020595||||-461.03239020595|-461.53598911772|-463.09554346414|-465.05060384904|-465.16733761005|-466.18593067783|-467.81770075314|-468.24188972571|-468.69058028611|-468.69058028611|-468.69058028611|-468.69058028611|-471.93397809567|-474.92664232852|-478.14071369836|-479.37066350941|-479.37066350941|-479.37066350941|-489.1545452804|-489.1545452804|-489.1545452804|-489.61616142267|-489.62906824741|-494.9645149328|-494.9645149328|-494.9645149328|-494.9645149328|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|-499.5392549908|
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|12.326313768513|12.326313768513|12.326313768513|12.309792821812|12.266436118999|12.26270661875|12.258562729584|12.20395869439|12.203739980556|12.203739980556|12.203739980556|12.203739980556|12.203739980556|12.203739980556|12.203739980556|12.19860008436|12.167888993218|12.090382564153|12.090382564153|12.090382564153||12.083758552964|12.076398540532|12.06822074894|12.034134695308|11.965704782558|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.965508776537|11.911739515217||||||||11.911739515217|11.832488668133|11.76943141903|11.718048669467|11.718048669467|11.718048669467|11.718048669467|11.718048669467|11.718048669467|11.718048669467|11.603387304555|11.598208264522|11.581072966669|11.581072966669|11.581072966669||11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.581072966669|11.573414555759|11.570514266612|11.570514266612|11.570514266612|11.570514266612|11.511682952909|11.451869555611|11.440965992762|11.391975512854|11.391975512854|11.391975512854|11.391975512854|11.391975512854|11.391975512854|11.329972707289|11.249970024447|11.20150568262|-11.612172879405|-11.612172879405|-11.612172879405|-11.612172879405|-11.612172879405|-11.680192194191|-11.714101908171|-11.739202183926|-11.739202183926|-11.739202183926|-11.739202183926|-11.739202183926|-11.739202183926|-11.739202183926||-11.790780193766|-11.875866500493|-11.929464924919|-11.929464924919|-11.929961112459|-11.999957141301|-12.058285988063|-12.118965459868|-12.118965459868|-12.118965459868|-12.118965459868|-12.279405727436|-12.466006162486|-12.648340466643||-12.742395734375|-12.742395734375|-12.778080004976|-12.778080004976|||-12.778080004976|-12.842311031869|-12.902567686031|-12.994519619357|-13.002243629441|-13.041382011822|-13.120979663455|-13.414977255489|-13.516947234886|-13.516947234886||12.571693021966|12.571693021966|12.571693021966|12.571693021966|12.204658966278|12.149394784574|12.149394784574|12.149394784574|12.08258657765|12.08258657765|11.963985022699|11.887761284682|11.828068337808|11.8208421809|11.8208421809|11.8208421809|11.223261916407||11.223261916407|10.309180617077|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.652119579006|-11.754441969498|-11.754441969498|-11.754441969498|-11.754441969498|-11.789126157889|-11.789126157889|||-11.823921186111|-11.823921186111|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.086542246382|9.8049432145668|9.3898339005427|9.3898339005427|9.3898339005427|9.1602684361092|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693||9.0264135214693|8.9097616067304|8.9097616067304|8.9097616067304|8.9097616067304|8.66529065931|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5226124895162|8.5179022829341|8.4704470679282|8.4199422192525|8.4199422192525|8.4199422192525|8.4199422192525|8.3743033284773|8.3743033284773|8.3743033284773|8.2831154261287|8.2675495454627||8.2675495454627|8.1939442763679|8.0436203503141|8.0436203503141|8.0436203503141|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3998626092843|8.1568902194866|8.1568902194866|8.1568902194866
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|-88.620349685317|80.939876556721|80.939876556721|80.939876556721|80.939876556721|79.997098882911|79.997098882911|79.997098882911|79.997098882911||79.997098882911|79.997098882911|79.113440575331|77.908425854026|77.908425854026|77.908425854026|77.109364772702|76.521519211558|75.051689708264|73.179653366441|71.855742617441|-79.367854195868|-79.367854195868|-79.367854195868|-79.367854195868|-79.367854195868|-79.367854195868|-79.367854195868|-81.00872874926||||||||-81.909695897616|-82.17864246785|-82.17864246785|-82.881823014544|-83.457581466355|-85.147311468829|-86.169237847581|-86.986716453252|-86.986716453252|-87.042696576902|-87.042696576902|-87.042696576902|-87.042696576902|-87.042696576902|-87.042696576902||-87.042696576902|-87.95855226074|-88.40394475233|-88.970062431727|-88.970062431727|-88.970062431727|-88.970062431727|-88.970062431727|-88.970062431727|-89.544516017077|-89.649456476765|-90.171622461299|-91.057358205561|-91.347061621087|-92.602288655592|-93.481125157002|-93.481125157002|-93.481125157002|-93.869035734239|-93.869035734239|-93.869035734239|-93.869035734239|-94.448928424057|-95.526586713986|-98.262870566267|85.288193786141|85.288193786141|85.288193786141|85.288193786141|84.742434912254|82.078763476385|82.078763476385|82.078763476385|82.078763476385|82.078763476385|82.078763476385|82.078763476385|81.970846272589|81.734896837804|81.734896837804|81.734896837804|81.734896837804|79.694332532456||-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-94.110535885575|-95.817261671228|-96.902514324368||-98.613904804854|-100.71544927454|-102.55605669923|-105.67895477025|||94.129758767903|94.129758767903|94.129758767903|92.255287519893|85.611429814719|78.473810227075|75.587566410346|74.441739014832|73.563046486342|72.991360573404||72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|71.936594218737|71.936594218737|71.936594218737|71.936594218737|70.585104433172|70.166784992343|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|||-81.135529423401|-81.135529423401|-83.506147279392|-85.345717842987|-86.523021520962|-88.847560043184|-88.847560043184|-88.847560043184|-91.019509972299|-91.45501336915|-92.409272486569|-92.409272486569|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292||82.97445950292|79.038289862457|76.659699516417|76.659699516417|76.659699516417|76.659699516417|76.659699516417|76.659699516417|75.744107861123|70.310121371571|65.827911193971|63.669902174345|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|61.405521447777|54.795023025539|49.177805650528|47.180894573856|45.978800221527|45.978800221527|45.978800221527|45.978800221527||45.85253423654|45.85253423654|43.497259711811|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.153388251879|-46.595044809176|-46.595044809176|-46.595044809176|-46.595044809176
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.590512563561|11.523225456812|11.523225456812|11.263583826068|10.988426074985|10.658251349135|10.583890487141|10.583890487141|10.238766565794|10.02751889811|9.7755812324511|9.7755812324511|9.7755812324511|9.6317570118359|9.5808228199744|9.5808228199744|9.5808228199744|9.5808228199744||||9.5808228199744|9.5808228199744|9.5808228199744|9.5808228199744|9.1386918696059|-10.072291628184|-10.072291628184|-10.072291628184|-10.072291628184|-10.072291628184|-10.169768403705|-10.171964882409|-10.328849896894|-10.537054813687|-10.653949990078|-10.867722103115|-11.077930582416|-11.077930582416|-11.077930582416||-11.077930582416|-11.104050175217|-11.104050175217|||-11.11581834231|-11.11581834231|-11.11581834231|-11.11581834231|-11.11581834231|-11.11581834231|-11.51813092137|-11.697923394316|-11.969914723627|-12.079332920269|-12.079332920269|-12.079332920269|-12.079332920269|-12.079332920269|-12.079332920269|-12.079332920269|-12.079332920269|-12.107419130824|-12.107419130824|-12.107419130824|-12.107419130824|-12.107419130824|-12.337132318839|-12.620537972233|-12.620537972233|-12.620537972233|-12.665523638029|-12.665523638029|-12.665523638029|-12.665523638029|-12.985214944851|-12.985214944851|-13.403572025312|-13.648413011777|-13.984460792115|-13.984460792115|-14.002667320572|-14.002667320572|-14.258519637146|-14.367243859016|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.492291376239|-14.644767996609|11.750830948517|11.750830948517||11.750830948517|11.750830948517|11.750830948517|11.750830948517|11.572031233271|11.572031233271|11.572031233271||11.177812123255|10.505787884016|10.505787884016|10.505787884016|10.505787884016|10.505787884016|10.505787884016|-12.291583213317||-12.291583213317|-12.291583213317|-12.291583213317|-12.291583213317|-12.291583213317|-12.291583213317|-12.291583213317||11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.451734040329|11.451734040329|11.406371194068|11.238190154172|10.646036765135|10.646036765135|8.6005966367066|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105||-9.7510162524105|-9.8935777627375|-9.8935777627375|-9.8935777627375|-9.8935777627375|-10.035085991902|-10.272873538382|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647||-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-11.941904857062|-11.941904857062|-12.146560433069|-12.359511855089|-12.42612452291|-12.5145828435|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585||-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585||-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-13.03796609437|-13.03796609437|-13.03796609437|-13.203295162381|-13.646994620629|-13.811105072573|-14.33011708003|-14.786796249082|-15.122094164574|-15.122094164574
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|121.82917911158|121.82917911158|121.82917911158|121.1578726546|121.1578726546|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152||-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.10757985152|-132.29397673119|-133.21331081907|-137.84145461763||-139.60217022062|-139.79606343586|-139.79606343586|-139.79606343586|-139.79606343586|-139.79606343586|-139.79606343586|-141.09084379372|-141.09084379372|-141.09084379372|-146.69259963761|-150.37345309533|-151.49368153468|-151.49368153468|-151.49368153468|-151.49368153468|-151.49368153468|-152.81506301793|-152.81506301793|-152.81506301793|-152.81506301793|-152.81506301793|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-155.26701498083|-160.43057155667|-163.8150734378|-165.27785581495|-167.66287506031|-167.66287506031|-167.66287506031|-167.66287506031|-167.66287506031|-167.66287506031|-168.28763037707|-170.01381248929|-170.01381248929||-170.42145225183|-171.23272187595|-171.64663660237|-171.64663660237|-176.71539100638|-176.71539100638|-176.71539100638|-176.71539100638|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-177.58048961791|-179.32276268174|-181.62752490761|-182.92130707803|-182.92130707803|-182.92130707803|-182.92130707803||-185.83284493501|-185.83284493501||-185.83284493501|-185.83284493501|-190.29649989931|-194.2333326111|-198.11036234539|-201.08216603359|-201.08216603359|-201.08216603359|-201.08216603359|-201.08216603359|-202.91018733007|-207.59243497829|-209.11381562529|-210.39480117491|-211.91366475082|-215.56452712278|-215.56452712278|-217.00390963268|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938|196.93127710938||196.93127710938|196.93127710938|196.93127710938|188.98420336644|188.26355746499|187.8550618833|187.66118597384|184.73904840883|184.73904840883|182.59515255466|-200.18745989932|-200.18745989932|-200.18745989932|-200.18745989932|-200.18745989932|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851||-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|-201.31080715851|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626||187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|187.0856632626|184.19295718007|180.04216752376|176.05564446755|176.05564446755|176.05564446755|173.56626579837|171.11474601511|165.93876139033|165.93876139033|164.39751292719|159.88835241015|159.49261328043||152.40068230432|148.63741752618|144.53935487528|143.27150406064|139.91945207584|136.90604182941|136.90604182941|136.90604182941|136.90604182941|136.90604182941|136.90604182941|131.38171229607|130.01856480976|129.96674485143|129.96674485143|126.34917010131|122.47129672173|122.45699483159|120.6791500406||120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406|120.6791500406||120.6791500406|119.50738486499|117.73875892659|116.00162762055|116.00162762055|116.00162762055|116.00162762055|116.00162762055|116.00162762055||111.83687589992|-123.36325985769|-123.36325985769|
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-6.3022676502034|-6.3022676502034|-6.3536305465483|-6.469589317086|-6.5506549811392|-6.7335054053233|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.7818718366073|-6.854857781667|-7.0117020127969|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.6853126182502|5.4397915352655|5.0681019877143|4.8801131353055|4.7634590847928|4.6702110025562||||-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.244763421284|-5.2897371442968|-5.3030409185813|-5.3217125566719|-5.3913471866447|-5.4503855626669|-5.5004284294542|-5.7054762743244||-5.7910846496434|-5.8989831104114|-5.9320159240802|||-5.9320159240802|-6.0041675190403|-6.0041675190403|-6.0041675190403|-6.0041675190403|-6.0041675190403|-6.0090750963902|-6.0985322320025|-6.0985322320025|-6.0985322320025|-6.0985322320025|-6.0985322320025|-6.0985322320025|-6.0985322320025|-6.203924479701|-6.2671384707842|-6.3784874959957|-6.4177638473523|-6.4285971429628|-6.4285971429628|-6.4537619517519|-6.4537619517519|-6.7452909070335|-6.7502138174886|-6.7502138174886|-6.7502138174886|-6.7902376957861|-6.9197084184186|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.1247858873375|-7.3230483763442|-7.3230483763442|-7.3230483763442|-7.3230483763442|-7.4833869396564|-7.5287633669505|-7.7199420946443|-7.7199420946443|-7.7199420946443|-7.7199420946443|-7.7199420946443|-7.7199420946443|-8.1672124560483|-8.1672124560483||-8.7235692536177|6.3511461954138|6.3511461954138|6.3511461954138|4.8640511809478|4.722038391035|4.722038391035||4.42782047369|4.1120229096094|3.7639144097081|3.7460160425759|3.6966844324112|3.6890938021342|3.6023265628462|3.5514740313032||3.4833043245186|3.4136474210674|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548||-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.8119422669567|-3.8332691982231|-3.8730768842654|-3.8774406771548|-3.8774406771548|-3.9532673867419|-3.9636304678602|-4.030700624219|-4.0902229417601|-4.1215199011396|-4.1215199011396|-4.1215199011396|-4.2110739497283|-4.2110739497283|-4.2895267040574|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353||-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.5117722166182||-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.6366457889167|-4.7129397601648|-4.7982665135644|-4.9185389238844|-4.9185389238844|-4.9461544308673|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871||-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871||-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-5.0140614753492|-5.0728462808141|-5.1142734546141|-5.1569705294985|-5.2249669816116|-5.3959429538124|-5.3959429538124
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||-53.212644036502|-53.212644036502|-53.212644036502|-53.212644036502|-53.212644036502|-53.212644036502|-53.84738226278|-54.123311435531|-54.123311435531|-54.363719609101|-54.363719609101|-54.363719609101|-54.363719609101|-54.675888406297|-54.675888406297|-55.737098229219|-57.152331365799|-57.363701517555|-57.890223908394|-58.739137675993|-59.974041862215|-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003||-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003|-60.897515651003|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-61.434741428833|-62.080268254259|-62.714186949176|||-63.908562362993|-63.908562362993|-63.908562362993|-63.908562362993|-63.908562362993|-63.908562362993|-63.908562362993|-64.412291514437|-65.458101682708|-66.661779647453|-66.693425585264|-66.693425585264|-66.693425585264|-66.693425585264||-66.693425585264|-66.693425585264||-66.693425585264|-66.693425585264|-66.693425585264|-67.020472872515|-67.99496985835|-68.299966509278|-68.814640779144|-68.814640779144|-68.814640779144|-68.814640779144|-68.814640779144|-68.814640779144|-68.814640779144|-69.251643467679|-69.251643467679|-69.251643467679|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039|63.528634199039||63.528634199039|63.528634199039|63.528634199039|62.545704665599|60.300782961777|60.084203290863||59.09355921207|57.617843568966|55.561492854407|55.112954141243|55.112954141243|54.461325381772|54.461325381772|54.461325381772|54.461325381772|54.461325381772|54.461325381772|54.461325381772|54.461325381772|53.748694868635|53.359499837821|53.359499837821|53.038333153135|52.694558509101|52.694558509101|52.694558509101|52.162978643332|52.162978643332|52.162978643332|52.162978643332|52.162978643332|51.458865159258|49.232072399176|48.077302665751|48.030963520425|48.030963520425|48.030963520425|48.030963520425|47.687181689361|47.374646321512|47.069051468347|46.701723853718|46.446359837465|45.88484426385|44.899826959833|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815||44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.664941351624|44.664941351624|44.32215705736||42.982952285955|42.685291201584|42.685291201584|42.685291201584|42.650323557316|41.833692841462|41.356880934958|40.979867705509|39.685964117232|39.51218235248|39.416313724978|38.740348583309|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.825319534145|-42.194838931043|-42.194838931043|-42.449080731329|-42.449080731329|-42.449080731329|-42.449080731329|-42.449080731329|-42.485089701477|-42.525099668308|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-44.44807135436|-45.081190393733||||42.608816323572
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-185.1560110903|-186.53445676699|-188.80488489752|-188.80488489752|-189.81098321947|-190.13556155711|-190.13556155711|-190.13556155711|-190.13556155711|-190.13556155711|-190.13556155711|-193.37284617457|-194.22264959823|-194.22264959823|-200.41405510914|180.69419990094|180.69419990094|180.69419990094|180.69419990094|180.69419990094||180.69419990094|180.69419990094|180.69419990094|180.69419990094|180.69419990094|180.69419990094|180.69419990094|180.69419990094|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|178.63647429234|176.94495879089||||||||176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|176.94495879089|173.93884310099|172.99515028348|172.99515028348||172.99515028348|172.99515028348|172.16685220183|172.16685220183|170.32428022425|-179.60948526312|-179.60948526312|-179.60948526312|-179.60948526312|-179.60948526312|-179.60948526312|-179.60948526312|-179.60948526312|-180.76053918124|-181.62282131249|-182.71990610502|-182.71990610502|-182.71990610502|-182.71990610502|-182.71990610502|-182.71990610502|-182.71990610502|-182.71990610502|-182.99434011668|-183.49943559391|-183.49943559391|-183.49943559391|-183.49943559391|-183.49943559391|-183.49943559391|-183.49943559391|-183.49943559391|-186.69381732656|-188.35424147396|-190.22693497107|175.44332423248|175.44332423248|175.44332423248|175.44332423248|174.10369359165|171.69854843516|170.70686368129|170.70686368129||170.70686368129|170.70686368129|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245|-181.87693329245||-181.87693329245|-181.87693329245|-182.52009837231|-182.52009837231|||-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231|-182.52009837231||-183.32582437481|-183.32582437481|-183.32582437481|-183.32582437481|-185.26644984545|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.1678665262|168.33687225457|168.33687225457|167.63194105503|167.63194105503|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-180.76710257906|-184.26250202569|-184.26250202569|-184.26250202569|-184.26250202569|-185.75000250085|-185.75000250085|||-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-190.25808552061|-192.28676168957|-193.06390332046|-193.06390332046|-194.43383125983|-194.43383125983|-195.25981251092|-196.23312501213|-197.79715365176|-197.79715365176|-197.79715365176|-200.07799704945||-200.07799704945|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|177.5298026555|170.16333661172|170.16333661172|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765||-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-167.23454688628|-171.34394098475|-172.60437887195|-174.86597652439|-180.01775169376|-180.42462107271|-180.42462107271
09498|27014|/equities/asur--b|MSCI_EEM|523.26220215997|523.26220215997|523.26220215997|523.26220215997|521.61988373757|521.61988373757|521.61988373757|516.46318733428|504.80577672559||492.8403147971|-567.14350061219|-567.14350061219|-570.94667317913|-580.92630638067|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|528.57034837847|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299|526.772964299||526.772964299|526.772964299|521.52071292641|521.52071292641|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717||-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717||-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717||-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.06614410717|-566.26505496569|-566.26505496569|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909||-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.05661874909|-575.41367945429|-575.41367945429|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.06764633327|-580.41352115372|-583.42273812272|-583.42273812272|-583.42273812272|529.19787493809||529.19787493809|529.19787493809|529.19787493809|529.19787493809|529.19787493809|522.57265441797|519.31049940201|519.31049940201|516.00054404042|-557.11507152899||-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-563.0973227221|-570.25144351392|-573.76773413981|-577.04579034741|-580.64202399712|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-590.72983331501|-595.68373203078|-596.37467553659|-596.75299302785|-598.2775021979|-598.2775021979|-598.70172431168|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666||548.40915579666|548.40915579666|532.62673977115|532.62673977115|528.71860110206|515.96677384821|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-129.04731452228|-135.52479391364|-139.66643768183|-141.43493075758|-142.64992306398|-143.82328266664|-143.82328266664|-143.82328266664|-144.21129309553|-144.21129309553|-144.21129309553|-144.48737050142|128.00380800769|128.00380800769|128.00380800769|128.00380800769|128.00380800769|128.00380800769|128.00380800769|128.00380800769||128.00380800769|128.00380800769|128.00380800769|128.00380800769|128.00380800769|127.36534223076|126.65593581196|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939||||||||121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|121.19954521939|117.72171691043|116.1934776672|116.1934776672||112.07608629689|110.36231810765|109.473812083|109.473812083|109.473812083|109.473812083|-118.56397138891|-118.56397138891|-118.56397138891|-118.56397138891|-118.56397138891|-118.56397138891|-118.56397138891|-122.7919399863|-122.7919399863|-124.43548887367|-125.20609874852|-127.42344305391|-127.55382561546|-128.28202846162|-128.8389240267|-128.8389240267|-129.04324891855|-130.99249879839|-135.54675188475|-135.54675188475|-135.54675188475|-135.54675188475|-135.54675188475|-135.54675188475|-135.54675188475|-135.54675188475|-136.5793233145|-136.5793233145|-137.86591479389|-138.03567341342|-138.03567341342|-138.03567341342|-138.03567341342|-138.03567341342|-139.92852601491|-140.14280668324|129.20321282313||129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313|129.20321282313||129.20321282313|129.20321282313|129.20321282313|129.20321282313|||129.20321282313|129.20321282313|129.20321282313|127.14245869236|126.8527318804|124.44747986712|123.41046897175|-138.78406874564|-138.78406874564|-138.78406874564||-138.78406874564|-138.78406874564|-138.78406874564|-138.78406874564|-140.24885030326|-140.24885030326|-144.83205589251|-147.89672876946|-149.38525418828|-159.76139354254|-161.40005972913|-161.40005972913|-161.40005972913|-162.13895525459|-162.82106139399|-164.2482239432|-164.2482239432|-165.00706659654|-165.00706659654|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-172.43186865138|-184.28540961264|-189.41717236129|-189.41717236129|-191.65796929032|172.46824992742|172.46824992742|||172.46824992742|172.46824992742|172.46824992742|172.46824992742|172.32609347267|-191.71778583621|-191.71778583621|-191.71778583621|-191.71778583621|-191.71778583621|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-197.63175824724|-201.20195360805|-202.1410595645|-203.01784396055|-203.68649328951|-208.48499254389|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082||-209.94605466768|-209.94605466768|-213.66228296409|192.12396405681|192.12396405681|192.12396405681|192.12396405681|192.12396405681|179.08218228534|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.25655774767|175.25500956503|175.25500956503|174.95001062781|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071||173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|-190.0847289565|-190.0847289565|-190.0847289565|-195.42747661833|-199.00275179815|-200.86416866461|-207.54352073846|-213.54835637606|-214.49817375118
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-518.45565079749|-519.42294533055|-523.46993925617|-525.52215472907|-529.85794969897|-531.11994410997|-535.30516553874|-535.30516553874|-535.30516553874|-535.30516553874|-536.00573948749|-545.2841549861|-551.42683887344|-552.41870985938|-558.35427333127|-558.35427333127|-558.35427333127|-558.35427333127|-558.35427333127|-566.50474814586||524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.9961684231|524.27352047011|521.12163021001|521.12163021001|518.76744470372|518.76744470372|518.43511691817|518.43511691817|512.8723521313|505.42882979172||||||||505.42882979172|501.19869976858|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638|-531.66419586638||-531.66419586638|-533.3491065182|-534.31840226517|-534.31840226517|-534.31840226517|-534.31840226517|-534.31840226517|-534.31840226517|-536.68711362796|-547.15234847551|-552.94705386168|-559.27450429076|-560.41611587862|-562.40679542069|-566.89643935632|-567.44048817369|-569.62713039472|-569.62713039472|-569.62713039472|-569.62713039472|-569.62713039472|-569.62713039472|-569.62713039472|-579.03014488302|-580.37723921004|-580.37723921004|-580.37723921004|-580.37723921004|-580.37723921004|-580.37723921004|533.45936196849|533.45936196849|533.45936196849|533.45936196849|533.45936196849|533.45936196849|533.45936196849|533.45936196849|-560.566206419|-560.566206419|-560.566206419|-560.566206419|-567.01800713222||530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297||530.61297647297|530.61297647297|530.61297647297|530.61297647297|||530.61297647297|530.61297647297|530.61297647297|530.61297647297|530.61297647297|517.86787218886|517.86787218886|511.63096909873|501.20107677636|500.50119641818||-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-553.40607202286|505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|||505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|501.78499405298|501.45843969074|501.45843969074|501.45843969074|501.45843969074|501.45843969074|489.00937743415|-540.37779693011|-540.37779693011|-540.37779693011|-540.37779693011|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396||502.93602055996|483.48446728884|470.12163032094|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-500.40332463319|-508.89258292577|-512.93620325085|-515.35498133037|-515.35498133037|-515.35498133037|-515.35498133037|-516.39442370041|-520.27158188934|-522.96842432149|-527.38158257943|-531.19516727583|-531.19516727583|-531.19516727583||-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.55018586203|-533.11131762448|-541.84590847165|-554.82878719072|-568.53198576746|535.67655207615
09501|103341|/equities/catcher-tech|MSCI_EEM|203.39619142894|202.69021269882|201.35023633202|200.45399547163|200.45399547163|199.44888385737|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437|199.29930889437||199.29930889437|199.29930889437|199.29930889437|195.34173937577|195.34173937577|194.37971041752|193.4920581859|193.4920581859|193.4920581859|192.60228687322|190.81455169534|190.81455169534|190.80665527481|190.80665527481|190.80665527481|190.69112009677|190.69112009677|190.69112009677|190.69112009677||||||||190.69112009677|190.69112009677|190.69112009677|190.29568899641|189.85632110712|189.11813456347|188.32570507052|187.8618945228|187.46221546025|187.46221546025|187.45801717806|187.34224130895|185.04693478772|184.85770531969|183.7863392441||182.34593249345|182.2177027705|179.54744752277|-191.48163636488|-191.48163636488|-191.48163636488|-191.48163636488|-191.48163636488|-191.48163636488|-191.48163636488|-191.48163636488|-192.47959596098|-195.86621773443|-198.99024192714|-200.40582436349|-202.45091595943|-208.7510177327|-211.65884497203|-211.65884497203|-211.65884497203|-211.65884497203|-211.65884497203|-211.65884497203|-211.65884497203|-213.5098277467|-215.09425305189|-216.10472561321|-218.69969512579|-219.83299458421|-221.68243427189|-221.68243427189|-221.68243427189|-226.89714919099|-234.99683243443|-235.70381678249|-235.70381678249|-235.70381678249|-236.1709075361|-237.356563929|-244.45173769888|229.60179761866|229.60179761866|229.60179761866||229.60179761866|229.60179761866|229.60179761866|229.60179761866|229.60179761866|229.60179761866|229.60179761866|229.60179761866|229.60179761866|227.63346724095|227.63346724095|227.63346724095|223.98163026773|223.0629225197||222.95834395112|222.95834395112|222.95834395112|222.95834395112|||222.95834395112|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561||222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.90542262561|222.45046958401|222.15893086083|222.15893086083|222.15893086083|222.15893086083|222.15893086083|221.49647580361|221.49647580361|221.49647580361|220.25490839952|220.25490839952|216.58878711058|216.18695076897|216.18695076897|216.18695076897|214.01327863219|210.98697625799|209.31886250888|208.96540278764|204.76711420849|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|||-227.5922905237|-227.5922905237|-227.5922905237|-237.13032280411|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-242.56936273078|218.09331457736|218.09331457736|218.09331457736|218.09331457736|218.09331457736|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181||-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|218.79792617061|218.79792617061|217.85880685623|215.49544056325|215.49544056325|209.69093355727|209.69093355727|209.69093355727|209.46214839697|208.92549184811|208.92549184811|206.02832427568||-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-219.29640555589|-220.77378395099|207.29448406221|207.29448406221
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6810106511186|4.6675717442667|4.6675717442667|4.6675717442667|4.6675717442667|4.5239684415565|4.463298037395|4.4158869614701|4.4107706462828|4.4107706462828|4.4107706462828|4.4107706462828|4.4107706462828|4.4107706462828|4.349895899993|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135||||-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7668618990135|-4.7669722567007|-4.7669722567007|-4.7669722567007|-4.7669722567007||-4.7669722567007|-4.7669722567007|-4.7669722567007|||-4.7669722567007|-4.7669722567007|-4.7669722567007|-4.7669722567007|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.803229978627|-4.8343376259039|-4.8343376259039|-4.8343376259039|-4.8343376259039|-4.8343376259039|-4.9246140237736|-4.9246140237736|-4.9945714204495|-5.085634784454|-5.1042752685924|-5.1042752685924|-5.1042752685924|-5.1042752685924|-5.1042752685924|-5.1042752685924|-5.278083556535|-5.3695372140432|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.3844612369768|-5.4805124876491|-5.5372359352632|-5.5658175765722|-5.6106961648935|-5.6106961648935|-5.6106961648935|-5.7057735303236|-5.7160509877142|-5.7160509877142|-5.7160509877142|-5.7160509877142|-5.7160509877142|-5.7160509877142|5.0217337425902||5.0217337425902|5.0217337425902|5.0217337425902|5.0217337425902|5.0217337425902|5.0217337425902|4.8791487544063||4.7390539479789|4.6739488787714|4.4543877649377|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875||-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875||-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5072512748661|4.4927174077139|4.4927174077139|4.4491303746023|4.4023668836794|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091||4.2901697903091|4.2901697903091|4.1168554391258|-4.523017887496|-4.523017887496|-4.5844645546797|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.7569384494775|-4.8288205110755|4.4109218519195||4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195||4.4109218519195|4.348802292928|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631||4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|11.647542039519|11.647542039519|11.647542039519|11.647542039519|11.647542039519|11.59949148139|11.589742265618|11.589742265618|11.565269137396|11.361668345099|11.361668345099|11.361668345099|11.361668345099|11.212676703643|11.212676703643|11.144085393692|11.094920023902|11.094920023902|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.843468883086|10.644453895947|10.644453895947|10.644453895947|10.644453895947|10.644453895947|10.644453895947|10.644453895947|10.644453895947|10.630904889142|10.630904889142|10.630904889142||||10.630904889142|10.534561322913|10.534561322913|10.534561322913|10.534561322913|10.525067619467|10.408964267466|10.091071251469|9.9245236487706|9.8794708352971|9.8035819443394|9.8035819443394|9.8035819443394|9.5462018022194|-10.772553389905|-10.825059406888|-10.915016795834|-10.915016795834|-10.915016795834||-10.915016795834|-10.915016795834|-10.915016795834|||-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-10.915016795834|-11.070018505212|-11.276131231648|-11.413046943283|-11.413046943283|-11.413046943283|-11.695737410887|-11.695737410887|-11.960819033897|-12.105354552044|-12.112502369879|-12.112502369879|-12.112502369879|-12.139447461232|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.736762559716||10.736762559716|10.736762559716|10.736762559716|10.736762559716|10.567513876826|10.341682148941|10.118873530067||10.118873530067|10.118873530067|10.118873530067|9.9478681654554|9.9478681654554|9.8242983918301|9.7367330500281|9.7367330500281||9.7367330500281|9.534608375486|9.534608375486|9.5142500716912|9.5142500716912|9.5142500716912|9.5091666467176||9.4957411826966|9.4783223604123|9.4783223604123|9.4500274450887|9.4500274450887|9.3155863849442|9.1284292106409|8.6726992267789|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9875212015454|-10.001690050159|-10.23900185434|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|-10.156386542222|-10.156386542222|-10.156386542222||-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.182085493786||-10.182085493786|-10.182085493786|-10.182085493786|-10.182085493786|-10.182085493786|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1252868200341|9.0839755827629||8.969699044409|8.6806715808341|8.577574553537|8.2452954834474|8.2452954834474|8.1681218219877|7.9520834897493|-8.8253880949431|-8.8253880949431||-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8961180549654|-8.9305597258709|-9.027511697467|8.2406063968752|8.2406063968752|8.2406063968752
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|14.530733829725|14.530733829725|14.472210160774||14.472210160774|14.472210160774|14.472210160774|14.472210160774|14.472210160774|14.465074541002|14.465074541002|14.40952709188|14.386696688223|14.318271902091|14.318271902091|14.318271902091|14.318271902091|14.222452615839|14.222452615839||14.222452615839|14.222452615839|14.222452615839|14.222452615839|14.222452615839|14.222452615839|14.222452615839|14.222452615839|14.146978848194|14.146978848194|14.123309604564|-14.914465956674|-14.914465956674|-14.914465956674|-15.010517231608|-15.082922313421|-15.082922313421|-15.086580380034|-15.16077822647|-15.16077822647|-15.290117505598|-15.290117505598|-15.290117505598|-15.290117505598|-15.290117505598|-15.324019488811|-15.330655481624|-15.330655481624|-15.330655481624|-15.330655481624|-15.330655481624|-15.330655481624|-15.330655481624|-15.387164302022|-15.387164302022|-15.387164302022|-15.387164302022|-15.387164302022|-15.387164302022||-15.387164302022|-15.387164302022||-15.387164302022|-15.387164302022|-15.387164302022||||-15.387164302022|-15.387164302022|-15.387164302022|-15.387164302022|-15.528516499368|-15.568599626566|-15.568599626566|-15.625666482741|-15.647407328083|-15.751008019396|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.796936090026|-15.827151518435|-15.966220715801|-15.966220715801|-15.966220715801|-15.966220715801|-16.001356923095|-16.143729461025|-16.296209321579|-16.296209321579|-16.313452477849|-16.313452477849|-16.313452477849|15.304856009879|15.304856009879||15.304856009879|15.304856009879|15.304856009879|15.304856009879|15.304856009879|15.304856009879|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.263411864118|15.132680319499|14.909644920242|14.879605062154|14.756117299932|14.756117299932|14.545130945728|14.411256341455|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.272297314468|-15.201861230058|-15.201861230058||-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|14.349572923881|14.349572923881|14.349572923881|14.193969915423|13.988300162458|13.817000051233|13.75086433076|13.75086433076|13.75086433076|13.557627059609|13.399416313238|13.399416313238|13.37247125088|13.37247125088|13.37247125088|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511||-14.116089809511|-14.116089809511|-14.161210789255|-14.225789880279|-14.298655191532|-14.335728662401|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.434460922752|-14.434460922752|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.656648453493|13.656648453493||||13.656648453493||13.656648453493|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-21.40623947248|-21.40623947248|-21.948043993945|-22.03893765237|-22.179929614355|-22.225755623944|-22.225755623944|-22.225755623944|-22.225755623944|-22.225755623944|-22.225755623944|-22.225755623944|-22.599257243033|-22.599257243033|-22.599257243033|-23.178062505585|-23.490626091275|-23.968472845591|-24.023053478356|-24.023053478356|18.76319197157|18.76319197157|18.76319197157|18.76319197157|18.76319197157|18.76319197157|18.76319197157|18.560768005351|18.28697776593||18.28697776593|18.28697776593|18.28697776593|18.28697776593|18.28697776593|17.794786980828|-20.294891098386|-20.294891098386|-20.294891098386|-20.294891098386|-20.572682382029|-20.572682382029|-20.572682382029|-20.572682382029|-20.572682382029|-20.572682382029|-20.572682382029|-20.804780431767|-21.110532809386||18.244125633317|18.244125633317|18.244125633317|18.244125633317|18.244125633317|18.244125633317||18.244125633317|18.244125633317|18.244125633317|17.278028043197|-20.638929006258||-20.638929006258|-20.638929006258|-20.638929006258|-20.638929006258||-20.638929006258|-20.638929006258|-20.638929006258|-20.92131118951|-21.176003318561|-21.176003318561|-21.176003318561|-21.984447856229|-22.021608877492|-22.426231861459|-22.681368828203|-23.13788402275|-23.13788402275|-23.250478786497|-23.250478786497|-23.250478786497|-23.250478786497|-23.250478786497||-23.250478786497|-23.250478786497|-23.250478786497|-23.250478786497|-23.48830502387|-23.48830502387|-23.48830502387|-24.187561277506|-24.921735503008|-25.493039053602|-26.749486943001|-27.363875305116|-27.769229220093|-27.769229220093|-28.463464499919|-28.463464499919|21.60307353804|21.60307353804|21.60307353804|21.60307353804|21.60307353804|21.60307353804|21.60307353804|20.988970797035|-22.748604006411|-22.748604006411|-22.748604006411|-22.748604006411|-22.748604006411|-22.748604006411|-23.505671707394|-23.972411808705|-25.211012930048|-25.33279301764|-25.991158031109|-26.610119314859|-27.48157784218|20.949913059403|19.80601526491|18.577205088316|18.247139403753|17.867148737766|17.867148737766|16.719609106754|15.712343786794|14.999465054347|14.999465054347|14.999465054347|14.999465054347|14.999465054347|14.126817564251|-16.642331150969|-16.642331150969|-16.642331150969|-16.642331150969|-16.642331150969|-16.642331150969|-16.728213733626|-16.728213733626|-16.728213733626|-16.728213733626|-16.728213733626||-16.858612320127|-16.858612320127|-16.858612320127|-16.858612320127|-16.858612320127|-17.303819361994|-17.504188051565|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|14.810843492188|14.810843492188|14.810843492188|14.646129377279|14.646129377279|14.646129377279|14.646129377279|14.220944084763|14.220944084763|14.220944084763|14.220944084763|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529||-17.190848582529|-17.190848582529|-17.254987656566|-17.793874938723|-18.03319402032|-18.199104312315|-19.251226746655|-20.478585706393|-20.866761510284|-21.315847203368||-21.872051659816|-22.217834940215|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.680039044444|18.680039044444|18.533190173708|18.533190173708|18.533190173708|18.533190173708||18.533190173708|18.533190173708|18.533190173708|-21.285566754299|-21.285566754299|-21.630075290421|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-22.157100042424|-22.583722786463|-22.71539836994|-22.71539836994|-22.789331394999|-24.238146312335|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-26.139648393692|-26.449931202003|-27.023840226143|-27.417460959719|-27.919845732899|-28.03816208227|24.2499250164
09506|103731|/equities/formosa-petro|MSCI_EEM|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.279748558006|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923|36.181667470923||36.181667470923|36.181667470923|36.181667470923|35.457408428182|34.763785998015|34.504205986293|34.418561825522|34.127546669241|34.127546669241|33.019495832915|-37.349404635866|-37.349404635866|-37.349404635866|-37.349404635866|-37.349404635866|-37.827117194555|-37.969280925089|-37.969280925089|33.30158389971||||||||33.30158389971|33.30158389971|33.30158389971|33.075720915644|-36.727359763236|-36.727359763236|-36.727359763236|-36.727359763236|-36.727359763236|-36.926843669196|-36.926843669196|-36.926843669196|-36.926843669196|-36.926843669196|-36.926843669196||-37.221493220087|-37.904435131016|-37.910484708087|-38.550537759216|-38.772817909884|-38.784653760975|-38.784653760975|-39.146838614218|-39.677042056976|-39.827270350918|-40.141412984513|-40.537679949494|-40.772422886659|-42.04713598972|-42.818122434101|-42.818122434101|-42.818122434101|-42.939581499587|-43.241198444908|-44.054112223062|-44.104566975073|-44.574519496976|-44.743910213111|-45.532121441759|-46.352358895317|-47.105053391497|-47.105053391497|-47.105053391497|-47.113948679015|-47.359141714435|-47.359141714435|-47.359141714435|-47.359141714435|-47.359141714435|-47.810157757182|-48.600174777132|-49.425195341222|-51.027994399725|-51.103696935779|-51.103696935779|-51.643135677975|-51.643135677975|-51.643135677975||-51.984038285857|-52.251711664868|-52.688010968845|-52.792236317177|-52.888594721179|-52.967882260593|-53.325426217486|-53.535648837867|-53.535648837867|-53.535648837867|-53.535648837867|-55.075721227662|50.394098066094|50.394098066094||50.394098066094|50.394098066094|50.394098066094|49.665664009256|||-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638||-53.010798134638|-53.010798134638|-53.010798134638|-53.010798134638|-53.186998012146|-54.25499707072|-55.411108025897|-56.129007561327|-57.204451065727|-58.971614923154|-60.040680026649|-60.534791404376|-60.534791404376|-61.3529287303|-61.3529287303|-61.3529287303|-61.3529287303|-62.308809700334|-62.67645458681|-63.712727912075|-64.336363244726|-65.084848643093|-66.027610196834|-66.280678632266|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|||-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-67.004699731924|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.960202130003|-67.969915773768|-67.969915773768|-67.969915773768|-67.969915773768|-67.969915773768|-68.283242546076|-68.614712329434|-68.671904029368|-68.676818867858|-68.676818867858|-68.676818867858||-68.676818867858|-68.938662000566|-68.938662000566|-69.604070076312|-70.165630959764|-70.760862539047|-70.760862539047|-70.760862539047|-70.760862539047|-70.760862539047|-71.223181192339|-71.942422699332|-72.452693329255|-72.919659678583|-73.136143101352|-73.136143101352|-73.136143101352|-73.136143101352|-73.136143101352|-73.534601411441|-73.549559921268|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216||-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-74.715607796529|70.403763888144|70.403763888144|70.403763888144|70.403763888144
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|348.22983492293|348.22983492293|348.22983492293|348.22983492293|348.22983492293|348.22983492293|348.22983492293|348.22983492293|348.22983492293|346.64424407126|339.52901665802|339.52901665802|339.52901665802|339.52901665802|339.52901665802|330.71999834594|-371.89377121998|-371.89377121998|-371.89377121998|-377.04852047249|-377.04852047249|-377.04852047249|-378.3316911093|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-378.78851760725|-384.56500566115|-389.16158817747|-389.16158817747|-389.16158817747|-389.16158817747|-389.16158817747|-389.16158817747|-389.16158817747|-389.21287100556||-400.20319475336|-409.52577669536|-416.37308589523|-420.19516965569|-420.19516965569|-421.14128446228|-421.14128446228|-421.14128446228|-421.14128446228|-421.14128446228|-421.14128446228|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119||||-422.43799899119|-422.43799899119|||-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|-422.43799899119|376.04176514986|376.04176514986|376.04176514986|376.04176514986|-413.6600981313|-413.6600981313|-413.6600981313|-413.6600981313|-413.6600981313|-413.6600981313|-413.6600981313|-418.22232888342|-421.46217105259|-421.46217105259|-421.46217105259|-421.46217105259|-430.32027315163|-430.32027315163|-430.32027315163||-433.33363378339|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|399.35189526767|396.14656419986|396.01839924117|387.00296609514|387.00296609514|383.29763773084|383.29763773084|383.29763773084|383.29763773084|383.29763773084|383.29763773084|382.05146913559|382.05146913559|382.05146913559|382.05146913559|382.05146913559|382.05146913559|382.05146913559|382.05146913559|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|||380.22816454445|374.89795246692|373.16439162991|365.03821597388|353.57578399767|345.46198493231|343.56887214701|340.6876357189|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792||339.03940048792|339.03940048792|339.03940048792|337.18822571872|337.18822571872|337.18822571872|337.18822571872|333.19801772566|332.22259542671|332.22259542671|332.22259542671|332.22259542671|332.22259542671|328.80288550288|324.66985921761|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.9565563405|323.24598021427|323.24598021427|323.24598021427||323.24598021427|323.24598021427||323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|322.37184665466|322.37184665466|322.37184665466|322.37184665466|317.76872325236|315.54303058313|308.29227112319||307.85806241064|302.2756293088|302.26180593502|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|298.91067011508
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|15.918355358599|15.918355358599|15.918355358599|15.918355358599|15.918355358599|15.918355358599|15.918355358599|15.53080120989|15.53080120989|15.53080120989|15.195335080319|15.061524729293|15.061524729293|14.157249826371|-18.003361770454|-18.003361770454|-18.003361770454|-18.003361770454|-18.003361770454|-18.003361770454|-18.692623638382|-19.436248593055|-20.284721803359|-20.749690850236|-20.777434489967|-21.358259993396|-21.933520818512|-21.933520818512|-21.933520818512|-21.933520818512|-21.933520818512|-21.933520818512||-22.169778300853|-22.169778300853|-22.427531085115|-22.569479767593|-22.649421497752|-23.110468754691|-23.367187695947|-23.912584264095|-23.912584264095|-23.912584264095|-23.912584264095|-23.912584264095|-23.912584264095|-23.912584264095|-24.22603027592|-24.22603027592|-24.273366528196|-25.014852291393|-25.783168322563|-25.813171077068|-25.813171077068|-25.897968266072|-26.09218679276|23.052861851284|23.052861851284|23.052861851284|23.052861851284|23.052861851284|22.411512977358|||-25.419441208179|-25.419441208179|-25.419441208179|-25.419441208179|-25.419441208179|-25.419441208179|-25.510490400852|-25.921592550589|-25.921592550589|-26.240657944495|-26.795175070028|-26.882516014175|-26.882516014175|-26.882516014175||-26.882516014175|-26.882516014175||-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-26.882516014175|-27.441683993954|24.161357597004|24.161357597004|24.161357597004|24.161357597004|24.151508441116|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.281598438852|-27.762887387401||-28.464319022635|-28.949243528026|-29.290826142251|-29.727127767148|-29.727127767148|-29.727127767148||-31.849586407942|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|27.442091943356|26.130102159284|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.283591688224|25.009546320249|24.163384800276|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.646240950463|-26.646240950463||-27.230509739514|-27.230509739514|-27.230509739514|-27.695010588562|-28.044456506212|-28.568649395932|-28.568649395932|-28.568649395932|-28.568649395932||-28.568649395932|-28.568649395932|-29.048499328814|-29.526110365349|-30.167900405943|-30.964333784381|-31.335370871535|-31.664300968372|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.795658681477|-33.286842979419|-33.985381088243|-34.858756764715|-35.023618627461|-35.342430404272|-35.342430404272|-36.172144893636|-36.969049881818|-37.465610979797|-37.711789977553||-37.994493799448|-37.994493799448|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755||-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755||-38.387663589755|-39.222403988616||-39.899893320685|-39.985992578539|-40.206658420598|-40.521287133998|-41.062357289142|-41.062357289142|-41.062357289142|37.953966214411|37.953966214411|37.953966214411||||37.953966214411
09509|100143|/equities/kingsoft|MSCI_EEM|-43.164491800408|-43.164491800408|-43.474434274148|-44.421594824737|-44.426769484354|-45.668634455815|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.545594757291|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.473747145466|39.415138540385|39.415138540385|39.415138540385|39.415138540385|39.415138540385|38.828966391808|38.828966391808|38.828966391808|38.828966391808|38.57385091067|38.294567947043|38.294567947043|38.060630458872|37.084036343937|35.487816379738||||34.572574984445|33.372304478634|31.361357518823|31.361357518823|31.361357518823|31.270952671535|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591|30.811604949591||30.811604949591|30.811604949591|30.696225560106|||30.288860100774|30.288860100774|30.265402231247|30.128223217893|30.112446111208|30.112446111208|30.112446111208|30.112446111208|30.112446111208|30.112446111208|30.112446111208|29.65271726556|28.778019014413|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|28.36748350202|26.749982707357|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.82903913342|-30.904488816119|-31.371653943433|-31.729615323162|-31.816130800047|-31.816130800047|-31.816130800047|-31.816130800047|-31.901255999449|-31.981951513161|-32.125002346725|-32.125002346725|-32.125002346725|-32.425002374352|-33.84382949604|-33.84382949604||-35.604255313492|-35.749171807607|-38.415746135005|29.313058832741|26.560952952664|26.560952952664|26.560952952664||25.689947979496|23.788830643281|22.182033942126|21.982815766757|20.461808611367|20.461808611367|20.293676616322|-22.698163466659||-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659||-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.999584651542|-22.999584651542|-23.046761063019|-23.119087688324|-23.119087688324|-23.312318475376|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.515463984471|-23.969959749625|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-24.003504957577|-24.245376050497|-24.245376050497|-24.525417685536||-25.383797725073|-25.526442616108|-25.837713233766|-26.011347867976|-26.298720361933|-26.756911703993|-27.54101302563|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572||24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572||24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|23.355828979475||23.139603400504|23.139603400504|22.782893048696|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.118904489873|21.792266727445
09510|943516|/equities/china-vanke|MSCI_EEM|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.5367192276029|5.3557990400558|5.2619990340609|5.1049990115054|5.0785789118735|5.0785789118735|4.9011632179378|4.9011632179378|4.9011632179378|4.9011632179378|4.9011632179378|4.9011632179378|4.9011632179378|4.8950144790343|4.8950144790343|4.8950144790343|4.8950144790343|4.8950144790343|4.8950144790343|4.8950144790343|4.8950144790343||||4.8950144790343|4.6694608819409|4.5182896070926|4.4742104933492|4.3830376993275|4.3830376993275|-5.3831631564976|-5.3831631564976|-5.4689000176688|-5.4689000176688|-5.4689000176688|-5.4689000176688|-5.5165554469713|-5.6361726860082|-5.6601921827568|-5.7541023659456|-5.8390024158412|-5.9400027563234|-6.0766696720278||-6.1374107763674|-6.2999007619648|-6.4293339955839|||-6.5264823953346|-6.529980610922|-6.5955338468321|-6.7683711305997|-7.0615234657285|-7.1361372254687|-7.2879300672033|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3653869288013|-7.3926518909186|-7.4879464829465|-7.7666076250099|-7.9240082973929|-8.1055645936829|-8.2478495432383|-8.2940735818729|-8.2940735818729|-8.7184150220935|-8.8299056691134|-9.2604506724636|-9.336742451764|-9.336742451764|-9.336742451764|-9.336742451764|-9.336742451764|-9.336742451764|-9.5458251403182|-9.6398058916031|-9.6486731132864|-9.7389410362157|-9.7389410362157|-9.7389410362157|-9.9438234551651|-10.12397937224|-10.12397937224|-10.302199463554|-10.542443571828|-10.812789826103|-10.812789826103|-10.812789826103|-11.536433012958||-11.619369965654|-11.756522238102|-12.564852013507|8.3606335273518|8.3606335273518|8.3606335273518|7.5351483679628||6.2007203208975|5.1702446791389|4.2480495608359|4.1139439384705|3.9660488809221|3.8811655535823|3.6679616255369|3.6429021352653||-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496||-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.2439440685671|-4.2439440685671|-4.2439440685671|-4.2439440685671|-4.344382374172|-4.4004247770095|-4.5693609168556|-4.5937790961946|-4.5937790961946|-4.6153100035682|-4.6453443922483|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6775675746577|-4.6775675746577|-4.7056305908249|-4.7959061024183|-4.7959061024183|-4.7959061024183|-4.8421179583331|-4.9087260626299|-4.9087260626299|-5.0535841145497|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.2413247247595|-5.3870274910285|-5.5338259292448|-5.5338259292448|-5.5338259292448|-5.5338259292448||-5.5338259292448|-5.7018843313941|-5.7018843313941|-5.7018843313941|-5.7018843313941|-5.8443161802036|-5.9781288920224|-6.0845875009763|-6.0850973377479|-6.2184418318286|-6.395298092161|-6.395298092161|-6.5386649420905|-6.6624052316004||-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.8787964839106|-6.969218547517|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.3710874897863|5.3673195687295|4.960910780271|4.3726784995752||4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|3.9285811754523||3.8167568679715|3.8036187485483|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.5499875272338|-4.6065671721692|-4.6065671721692|-4.6065671721692|-4.7650746018351|-4.8956383235654
09511|49994|/equities/weigao-group|MSCI_EEM|4.9594205834743|4.8605575290775|4.8605575290775|4.8605575290775|4.8605575290775|4.8605575290775|4.8605575290775|4.8605575290775|4.7117306090566|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6984803733338|4.6894229845988|4.6071364037182|4.5495962690409|4.4595511303009|4.3111681260071|4.3055458705233|4.3055458705233|4.3055458705233|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274|4.2899112986274||||4.1871235157326|4.0898212036461|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.6072552498474|-4.755542285307|-4.755542285307|-4.755542285307|-4.7828245770752|-4.8598053071034|-4.9258946415597|-4.9961393447933||-4.9961393447933|-4.9961393447933|-4.9961393447933|||-4.9961393447933|-4.9961393447933|-4.9961393447933|4.5220383139149|4.5220383139149|4.5220383139149|4.5220383139149|4.5220383139149|4.5220383139149|4.5220383139149|4.5220383139149|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9391346867443|-4.9562606740396|-5.0408453332495|-5.1098279276503|-5.1264755239104|-5.173735331853|-5.173735331853|-5.2247056159264|-5.3763397968352|-5.4359331171315|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.5638976357145|-5.6043304891236|-5.6731451320259|-5.7757821125051|-5.7757821125051|-5.7757821125051|-5.785313531454|-5.8862838441077|-5.8862838441077|-5.8862838441077|-5.8862838441077|-5.9493627290598|-5.9493627290598|-6.2115141794274|-6.429460119891||5.3639639638001|5.3639639638001|5.3639639638001|5.3639639638001|5.2177379420658|5.0541533155861|4.9735034752358||4.8211148103596|4.565127726012|4.3034751366835|4.226639079966|4.1755610780159|4.1755610780159|4.1755610780159|4.0561788431185||3.9679766883869|3.8677516767735|3.8369464156092|3.8248882193122|3.8248882193122|3.8248882193122|3.8248882193122||3.8248882193122|3.8248882193122|3.8248882193122|3.8248882193122|3.8248882193122|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652||-4.2898939477205|-4.2898939477205|-4.2898939477205|-4.2898939477205|-4.4015489007367|-4.5311654171826|-4.7535172128547|-4.8622414164928|-4.9410527909786|-4.9410527909786|-4.9410527909786|-4.9410527909786|-4.9410527909786|-5.0372812179493||-5.0892011487668|-5.1693911088273|-5.1693911088273|-5.1693911088273|-5.2326565862546|-5.3762852749173|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637||4.8152292097637|4.8152292097637|4.8152292097637|4.7391433809675|4.7147371580458|4.7147371580458|4.7147371580458|-5.3714710162728|-5.3714710162728||-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728
09512|49970|/equities/guangdong-inv|MSCI_EEM|-6.3296903537153|-6.3296903537153|-6.3296903537153|-6.3296903537153|5.8451160621416|5.8451160621416|5.8451160621416|5.7889704497964|5.7889704497964|5.7558993261252|5.7558993261252|5.7558993261252|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2158821735216|-6.2743135727591|-6.301980005036|-6.301980005036|-6.301980005036|-6.4214609405918|-6.4214609405918|-6.4214609405918|-6.4214609405918||||-6.4214609405918|-6.4305104149704|-6.4305104149704|-6.4305104149704|-6.4305104149704|-6.4305104149704|-6.4544559466977|-6.5266178965722|-6.5788762744533|-6.5788762744533|-6.5788762744533|-6.5788762744533|-6.5788762744533|-6.5788762744533|-6.6070444513544|-6.6796191190332|6.0627034196193|6.0627034196193|6.0627034196193||6.0627034196193|5.9107863912908|5.8603190062142|||5.8416685393229|5.775138122213|5.775138122213|5.775138122213|5.775138122213|5.775138122213|5.775138122213|5.6859325903126|5.5510417904532|5.2332998079366|5.1427796993329|4.7328946495138|4.6478642516757|-4.9907383840332|-4.9907383840332|-4.9907383840332|-4.9907383840332|-4.9907383840332|-4.9907383840332|-4.9907383840332|-5.0218658095212|-5.0278327338796|-5.1005063976293|-5.1895105800635|-5.2008126290401|-5.2008126290401|-5.2008126290401|-5.2008126290401|-5.2409724164628|-5.2800899267884|-5.3796910710569|-5.4265171363879|-5.4908481642143|-5.4908481642143|-5.4908481642143|-5.4908481642143|-5.4908481642143|-5.4908481642143|-5.5362653251639|-5.5421495168464|-5.6725197598953|-5.697946685952|-5.7399569025769|-5.8092010276333|-5.8210069094194|-5.8210069094194|-5.8588202953944|-5.8588202953944|-5.8625689613167|-5.8722375882272|-5.9093978154001|-5.9721510661242||-6.0160094381038|-6.0322698355453|5.2853758775725|5.2853758775725|5.0536941117197|4.9564261244568|4.8780887743613||4.8780887743613|4.664443905793|4.425961132008|4.4202026472689|4.3191411347523|4.2778475120482|4.2440745913118|4.1867358246479||4.1576990859413|4.0761417036413|4.0761417036413|4.0761417036413|4.0761417036413|4.0761417036413|4.0722420088846||4.0668074149113|4.0441126763222|4.0441126763222|4.0441126763222|4.0229232442965|4.0229232442965|-4.0997747814066|-4.0997747814066|-4.0997747814066|-4.0997747814066|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.2184308005451|-4.2743698969019|-4.2979990922226|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3117890238603|-4.3117890238603|-4.3680087404595|-4.3680087404595|-4.3680087404595|-4.3937866110654|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4879852438454|-4.5447046121496|-4.5449850648132|-4.5463975899183|-4.646161323053|-4.646161323053|-4.646161323053|-4.7061469083168|-4.7542700067393|-4.7542700067393|-4.7609211577504|-4.7609211577504|-4.7609211577504|-4.7609211577504||-4.7609211577504|-4.7609211577504|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872||4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2594649350239|4.1735650472722||4.1726519949742|4.1726519949742|3.952172929215|3.8453282612335|3.8453282612335|3.8453282612335|3.8102784971144|3.7889459243247|3.6017837646746||3.507752750002|3.4566587051668|-3.8153496952629|-3.8153496952629|-3.8153496952629|-3.8153496952629|-3.8787876336415|-3.90304188912|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||-267.96000440478|-269.97321212871|-269.97321212871|-269.97321212871|-269.97321212871|-269.97321212871|-269.97321212871|-269.97321212871|-269.97321212871|-270.13690236523|-274.53635517152|-274.53635517152|-274.53635517152|-274.53635517152|-274.53635517152|256.28963625306|256.28963625306|256.28963625306|255.83288426304|255.83288426304||||254.84277676686|254.84277676686|254.84277676686|250.71419640762|244.96021823069|243.78913136744|243.43236818604|242.65103074271|242.65103074271|242.65103074271|242.65103074271|242.65103074271|242.65103074271|242.65103074271|240.83447860301|-258.20887360339|-258.20887360339||-258.20887360339|-258.20887360339|-258.20887360339|-258.20887360339|-258.20887360339|-260.06541511487|-261.07268346097|-261.3029816233|-262.55886847033|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|||-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-262.81299084938|-268.23665649931|-269.15184055479|-271.77982283866|-275.08869204295|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667||263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|263.41411021667|253.68234468519|241.98038298354|237.0337588706|232.14862096734|229.47204522268|229.47204522268|229.47204522268|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|224.97142105954|217.69046784393|-230.12313531712|-230.12313531712|-230.12313531712|-230.12313531712|-230.12313531712|-230.12313531712|-230.69237257458|-234.49152508286|-234.87947231429|-235.69941368255|-238.38823742505|-242.37581936117|-247.7509104013|-249.95791407568|-249.95791407568|-255.7865711952|-258.90217577341|-258.90217577341|-258.90217577341|-258.90217577341|-258.90217577341||-258.90217577341|-259.28019530379|-261.53355033755|-264.42616704172|-265.51394655929|-265.51394655929|-265.51394655929|-266.38141550529|-266.38141550529|-266.79187099419|-266.79187099419|-269.32430110465|-269.47144567184|-269.63493963538|-269.92041569126|-269.92041569126|-269.92041569126|-269.92041569126|-269.92041569126|-269.92041569126|-272.74490632362|-275.98753867113|-275.98753867113|-276.99815439744|-276.99815439744|-276.99815439744|-276.99815439744|-276.99815439744|-276.99815439744|-283.94239377494|-286.21377086104|-288.95974540116|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462||-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-290.42788539462|-296.75320599402|-299.28133999335|-301.36815554817|-305.0201728313|-308.96685870144||||-309.50666488538|-309.50666488538|-309.50666488538|-312.89117268228|-312.89117268228|-312.89117268228|-314.21241409142|-316.01379343491|-316.89357214187|-316.89357214187|-318.49735547581|-318.49735547581|-318.49735547581|-322.6081727509|-325.45352527878|-330.33725030976|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-332.04952347815|-336.20787168145|
09514|37875|/equities/lpp|MSCI_EEM|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|17015.867117613|16922.688327798|16922.688327798|16922.688327798|16922.688327798|16922.688327798|16922.688327798|16743.542586442|16547.645168447|16547.645168447|16245.71685383|16028.018726477|16008.35414053|15805.393489478|15528.214988309|15229.051193887|15229.051193887|15229.051193887|15229.051193887|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16362.285570731|-16650.872856367|15415.510186338|15415.510186338|15415.510186338|15415.510186338||15415.510186338|15415.510186338|||15415.510186338|15415.510186338||||15415.510186338|15415.510186338|15415.510186338|15415.510186338|15415.510186338|15415.510186338|15415.510186338|15415.510186338|15415.510186338|15366.740970787|15366.740970787|15236.934411986|15113.260457762|14765.289397513|14734.765997237|14452.517774708|14127.797527453|14093.108363837|13962.583489488|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15524.043282906|-15957.825869896||-16074.003764512|-16074.003764512|-16074.003764512|-16074.003764512|-16172.781960568||-16241.979956187|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14680.924772932|14664.360858813|14414.845398681|14374.376110392|14374.376110392|14374.376110392|14374.376110392|14374.376110392|14374.376110392|14374.376110392|14374.376110392|14277.084567103|13997.31618567|13913.684650744|13388.047037666|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15329.915488896|-15456.57276544|-15632.303072711|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15920.766652228|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624||-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-16084.878496248|-16463.75388472|-16654.078870025|-16654.078870025|-16897.865411139|-16999.294901266|-17048.661001406|-17452.956668229|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402||16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16162.847758224|15743.71973136|15640.888557235|15640.888557235|15385.431730261|-16707.678369282|-16707.678369282|-16707.678369282||-16707.678369282||-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-124.71999220798|107.42357535745|107.42357535745|107.42357535745|107.42357535745|104.02619484161|102.71135165631|102.71135165631|97.234835173682|-112.88909237817|-112.88909237817|-115.93232486463|104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.91668754258||104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.91668754258|104.85187504731|101.2520833859|99.585648206561|97.658207662421|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989||||||||-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-108.48074967989|-109.05083272334|-111.38426163325|-111.7769558444|-114.15217383861|-115.28019315401|-115.92925080742|-115.92925080742|-119.03250089713|-120.03611210792||-121.12345789769|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-121.21964244381|-123.40663381163|-123.40663381163|-123.40663381163|-123.40663381163|-125.09070423514|-125.61871367024|-125.61871367024|-125.61871367024|-125.61871367024|-125.61871367024|-126.38190407804|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-127.24220468703|-129.62617862596|-129.62617862596||-134.44575402884|-135.18972669871|-137.21080744302|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-139.59195518751|-140.46924142157||-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|||-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157||-140.46924142157|-140.46924142157|-140.46924142157|-140.46924142157|-141.53610052046|-141.53610052046|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-144.75339063119|-155.89265625688|-160.0196180632|-160.32735340356|-166.78039267062|-173.17265852291|-174.30295391435|||-181.44809125228|-181.44809125228|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|163.2694840165|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|156.80634284315|147.04988288227|147.04988288227|147.04988288227|147.04988288227|147.04988288227|145.97209209141|144.99676899046|142.29539381538|142.29539381538|141.57821535042|136.28135038936|-146.93660445758|-146.93660445758||-147.51289384176|-148.67641215032|-148.67641215032|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-151.01254149784|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978||-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.624365938|-153.624365938|-156.58255054074|-156.58255054074|-158.25838948971|-158.42009223923|-158.42009223923|-158.42009223923
09516|49993|/equities/citic-bank|MSCI_EEM|5.8704182064311|5.8704182064311|5.8704182064311|5.8704182064311|5.8704182064311|5.8704182064311|5.8704182064311|5.8704182064311|5.811575800818|5.7567510148351|5.6913898543588|5.6387665885545|5.5358516527389|5.5319619448004|5.5319619448004|5.5319619448004|5.5319619448004|5.522735546145|5.4202616193925|5.4102908747102|5.3731945316813|5.3731945316813|5.3731945316813|5.3731945316813|5.3731945316813|5.3485493440122|5.3471530634312|5.3471530634312|5.3471530634312|5.2351699623961|5.2310123043171|5.2310123043171|5.1978788605646|5.1978788605646|5.1978788605646|5.1978788605646|5.1978788605646|5.1978788605646|5.1978788605646|5.1978788605646||||5.1978788605646|5.1978788605646|5.146532243194|5.1011468235009|5.0643787373428|5.0643787373428|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081|5.0630265522081||5.0630265522081|5.0155850304584|4.9250945397461|||-5.2732596147624|-5.2732596147624|-5.2732596147624|-5.2732596147624|-5.280011873256|-5.280011873256|-5.2989019076149|-5.3260025095189|4.950949989168|4.950949989168|4.950949989168|4.886611340673|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2681019882633|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.2975757221365|-5.3223062996494|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873||4.8619307235873|4.8619307235873|4.8619307235873|4.8619307235873|4.6438122011993|4.6013978194577|4.6013978194577||4.6013978194577|4.6013978194577|4.5771086692128|4.5701204670043|4.4129118800793|4.3149019745361|-4.6496648407664|-4.6496648407664||-4.6496648407664|-4.6496648407664|-4.6496648407664|-4.6496648407664|-4.6496648407664|-4.7090720177454|-4.7623020278924||-4.8325580344723|-4.8339532465986|-4.8666147226814|-4.8806828916871|-4.9557588564912|-5.0741766280112|4.6526831822413|4.6526831822413|4.6157591825081|4.6080656587363|4.5911842517589|4.5597335826878|4.5597335826878|4.5180371880006|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.9253896770884|-4.9609886604338|-5.0238761855263|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.0903927937765|-5.2082141390133|4.8286861678347|4.8286861678347|4.7846513876634||4.6979457150253|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6066322854704|-4.9606018006166|-4.9606018006166|-4.9606018006166|-4.9606018006166|-4.9706684416488|-5.0257430679219||4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7480330335087|4.7480330335087|4.7261474250629|4.656830721307||4.5937007060848|4.573556250025|4.4489511579156|4.3392608423144|4.3392608423144|4.3091787518297|4.2763095896812|4.2498211589985|4.2498211589985||4.2498211589985|4.1693469319732|4.1693469319732|4.1292743455471|4.1160577407315|4.1160577407315|4.1160577407315|4.1160577407315|4.1160577407315|4.0178417487094|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-45250.086959766|-45857.87439974|-47166.527110822|42303.858765753||-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45147.359929256|-45859.288810285|42442.950877524|42442.950877524|42442.950877524|42136.612086138|41737.346762375|41587.051958195|41205.613286883|40096.436156646|40096.436156646|40048.262396273|39735.84710697|39271.416181445|39271.416181445|38957.129090494|38459.834187707|38459.834187707|38459.834187707|38459.834187707|38459.834187707|38459.834187707|38459.834187707|38350.92687523|38164.3631947|37269.292438556|34967.151158711|34967.151158711|33940.167954123|-36042.632155404|-36042.632155404|-36134.035728226|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318||34694.639328318|34694.639328318|||34694.639328318|34694.639328318|34694.639328318||34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34694.639328318|34511.821475909|34492.483320478|34492.483320478|34492.483320478|34492.483320478|34492.483320478|34491.213975898|34491.213975898|34353.571084331|33890.634538146|33681.010264014|33681.010264014|33681.010264014|33681.010264014|33681.010264014||33681.010264014|33681.010264014|33593.062787071|33593.062787071||33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33593.062787071|33016.736430079|32888.596033421|32830.662259357|32659.624732619||32319.583036243|-34147.206163324|-34147.206163324|-34147.206163324|-34147.206163324|-34193.562403693|-34219.513781881|32844.29004896|32844.29004896|32844.29004896|32844.29004896|32844.29004896|32844.29004896|32844.29004896|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407||32603.217498407|32603.217498407|32012.463887119|-33978.754935041|-33978.754935041|-33978.754935041|-33978.754935041||-34174.172150046|-34202.413500051|-34353.874917528|-34353.874917528|-34353.874917528|-34353.874917528|-34353.874917528|-34386.527686142|-34582.808540158|-34845.342822398|-35047.047580442|-35208.336873034|-35208.336873034|-35208.336873034|-35220.420950664|-35220.420950664|-35220.420950664|-35244.912167405|-35282.623000556|-35282.623000556|-35282.623000556|-35297.44945348|-35297.44945348|-35297.44945348|-35297.44945348|-35297.44945348||-35297.44945348|-35297.44945348|-35297.44945348|-35518.277170533|-35608.490333992|-35608.490333992|-35652.121177313|-35652.121177313|-35652.121177313|-35652.121177313|-35652.121177313|-35884.878675468|-35884.878675468|-35884.878675468||-35884.878675468|-35884.878675468|-35884.878675468|-35884.878675468||-35884.878675468|-35884.878675468|-35884.878675468|34172.780938113|34172.780938113|34172.780938113|34172.780938113|34172.780938113|34172.780938113|33683.089931237|33221.211034707|32644.678927452|32417.421030503|31943.801145003||31823.112383337|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877||-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33745.408653197|-34076.009614664|-34179.271129214|-34179.271129214|-34450.301254682|-35005.063277386|32651.963038286|32651.963038286|32651.963038286|32651.963038286
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10250.948621386|10217.720690429|10209.529781079|10209.529781079|10209.529781079|10209.529781079|10209.529781079|9987.8108678653|-10849.042544556|-10849.042544556|-10849.042544556|-10849.042544556|-10849.042544556|-10857.269493951|-10886.96610439|-10994.464326407|-10994.464326407|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|-11014.181468694|||-11014.181468694|||||-11056.312742993|-11120.903047771|-11131.176602186|-11131.176602186|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11171.105517069|-11174.117643523|-11174.117643523|-11174.117643523|-11174.117643523|-11174.117643523|-11174.117643523|-11174.117643523|-11174.117643523|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035||10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035||10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10581.528895035|10569.476550039|10558.344538789|10558.344538789|10558.344538789|10558.344538789|10558.344538789|10558.344538789|10548.504168435|10548.504168435|10548.504168435|10387.721195599|10387.721195599|10381.912439555|10304.347155061|10255.385727845|10242.142873883|10242.142873883|10237.936526537|10161.526575972|10161.526575972|10110.029528857|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10043.965336465|10043.965336465|9909.4059294055|||9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9827.5789717496|9742.3099686107|9636.7332984564|9535.8147760626|9486.4608622918|9437.698595422|9437.698595422|9376.3317726911|9367.0669035543|9367.0669035543|9367.0669035543|9320.3521150603|9267.6134611781|9244.3596609225|9244.3596609225|9244.3596609225|9244.3596609225|9244.3596609225|9185.3996232472|9128.8094969098|9128.8094969098|9128.8094969098|9112.8438854553|9052.0912166115|9052.0912166115|9042.8791295683|8880.4212550759|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|9103.5135461252||9103.5135461252|9103.5135461252|9103.5135461252|9103.5135461252|9087.5150512502|9053.1667299385|9053.1667299385|8964.0741443761|8914.8046048623|-9433.6898561434|-9433.6898561434|-9433.6898561434||-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9560.2109512704|-9592.112285519|-9592.112285519|-9739.2903586139|-9739.2903586139|-9739.2903586139
09519|103111|/equities/airtac|MSCI_EEM|-1002.3542246561|901.89676191161|901.89676191161|901.89676191161|901.89676191161|901.89676191161|901.89676191161|901.89676191161|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667|884.88286124667||884.88286124667|884.88286124667|884.88286124667|884.88286124667|879.54010249454|879.54010249454|879.54010249454|879.54010249454|869.60011388282|853.66679320314|847.03307802856|847.03307802856|846.48119780952|843.55086149323|843.55086149323|842.05651277025|-894.71142787378|-894.71142787378|-894.71142787378||||||||-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378||-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.71142787378|-894.73491985976|809.47937688504|809.47937688504|809.47937688504|809.47937688504|809.47937688504|809.47937688504|809.47937688504|809.47937688504|-866.76213710556|-866.76213710556|-866.76213710556|-866.76213710556|-866.76213710556|-866.76213710556|-866.76213710556|-883.5690412284|-888.68782358711|-905.59758176346|-909.11396675371|-909.11396675371|-909.11396675371|-919.01551861524|-929.21051680893|-929.21051680893|-949.34501867659|-966.3833540851|-971.75928231678|-981.77989395337|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729||883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729|883.05930758729||883.05930758729|883.05930758729|883.05930758729|846.34367509699|||842.32630566332|832.49543909052|832.49543909052|791.31535690187|791.31535690187|-832.87973342193|-832.87973342193|-832.87973342193|-832.87973342193|-840.03303713547||-859.81448570608|-861.52127166604|-861.52127166604|-861.52127166604|-861.52127166604|-861.52127166604|799.14010962752|799.14010962752|799.14010962752|799.14010962752|799.14010962752|793.36596498632|793.36596498632|793.36596498632|793.36596498632|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-927.95918596466|-927.95918596466|-927.95918596466|-939.17687329406|-966.47762135069|-966.47762135069|||-1026.7007670996|-1026.7007670996|-1032.2230745551|-1033.9482401915|-1033.9482401915|-1040.9424891017|-1046.966035928|-1046.966035928|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1064.7371112619|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1088.2689245697||-1109.1876939663|-1113.5418821848|-1130.8798690942|-1133.0206814422|-1133.0206814422|-1133.0206814422|-1133.0206814422|-1176.6896460468|-1218.2662733854|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1078.497653946|1078.497653946|1078.497653946|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269||-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|16.219858715511|16.219858715511|16.219858715511|16.219858715511|16.219858715511|16.219858715511|16.219858715511|16.024287512542|16.00587453074|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.779246765855|15.496940249075|14.906599382416|14.255111009827|-16.869623857755|-16.869623857755|-16.869623857755|-16.869623857755|-16.869623857755|-17.01069345079|-17.859659031608|-18.179858353171|-18.179858353171|-18.179858353171|-18.179858353171|-18.400954567098|-18.76994910362|-19.148831527792||-19.482035179229|-19.734483528238|-19.844981723474|-20.145536481723|-20.798373181935|-21.110414566062|-21.361431344629|-21.361431344629|-21.361431344629|-21.361431344629|-21.361431344629|-21.610391449949|-21.610391449949|-21.610391449949|-21.610391449949|-21.610391449949|-21.610391449949|-21.610391449949|-21.610391449949||||-21.610391449949|-21.610391449949|||-21.610391449949|-21.610391449949|-21.610391449949|-21.672657251382|-21.681841585397|-21.718712830278|-22.159680498676|-22.546867093595|-23.004852305023|-23.194280741577|-23.499201798842|-23.738002592111|-24.250557587968|21.738936390324|21.738936390324|21.738936390324|21.738936390324|21.738936390324|21.738936390324|21.738936390324|21.738936390324|-23.852181759362|-24.085756450764|-24.325840797547|-24.404583914131|-24.404583914131|-24.404583914131|-24.452314887941|-25.191461495228|-25.534956962606|-25.723226553811|-25.723226553811|-25.723226553811|-25.956362519676|-26.037624873513|-26.377916377776||-26.703239699198|-26.748044089027|-27.067271421958|-27.227523590247|-27.319471016107|-27.610523266459|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.440078240324|25.055642637598|24.855853662061|24.855853662061|24.855853662061|24.539837741375|23.708152982394|23.675792592924|23.675792592924|23.675792592924|22.653659284293|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.720719239303|-25.828576826595|-26.442863225432|||-26.730959520838|-26.895509836963|-27.103345153388|-27.187050763828|-27.299500191723|-27.593889462191|-27.69043290531|-28.326768585627|-28.326768585627|-28.375331780283|-28.375331780283|-28.700368771916|-28.880965217357|-29.167740168843|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478||-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-30.139947180694|-31.297162855936|-31.368410933254|-31.368410933254||-31.495455702409|-32.369951840092||-32.763835081182|-33.254261158928|-33.421517650755|-33.421517650755|-33.421517650755|-33.794966833976|-33.794966833976|-33.794966833976|-33.794966833976|-34.044407572114|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128||29.955643002128|29.955643002128|28.872937008115|-33.566273071512|-33.566273071512|-33.566273071512|-33.612525783363|-33.810735547907|-33.810735547907|-33.810735547907|-34.220262991462|-34.780847111316|-35.734274483357|-36.686140956008
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-80.65522716384|-80.65522716384|-80.65522716384|-80.65522716384|-80.65522716384|-80.65522716384|-82.478030182045|-84.395716274129|-84.395716274129|-85.120240304588|-85.439155893987|-86.710173215541|-88.67797023949|-90.54992579513|-90.54992579513|-90.54992579513|-90.54992579513|-90.54992579513|-90.54992579513|-94.819361994589|-95.525814654151|-95.525814654151|-95.525814654151|-95.525814654151|-95.820349615724|-99.605944017471|-102.06216001941|-104.19406668824|-108.52118520915|-109.89853912128|-129.92427087529|-129.92427087529||-129.92427087529|-129.92427087529|-131.86030097255|-132.31700108061|-136.54666786734|-138.55144181153|-138.55144181153|-145.11271312392|-147.79190347103|-149.49000428522|-149.49000428522|-156.3482674887|-156.3482674887|-156.3482674887|-156.3482674887|-156.3482674887|-156.3482674887|-156.3482674887|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-157.48023851498|-161.72804279442|||-163.70993524612|-163.70993524612|-163.70993524612|-164.14992805125|-164.78694821142|-164.78694821142|-165.17994245713|-165.28326939681|-166.7314104409|-166.81964251963|-166.81964251963|-166.89687931661|-166.89687931661|-166.89687931661||-166.89687931661|-167.52431035179||-168.55478927977|-168.88862874045|-168.88862874045|-169.20509894881|-169.20509894881|-169.20509894881|-169.20509894881|-169.20509894881|-169.20509894881|-173.89455438757|152.06160623604|150.15178470671|147.94047494655|147.94047494655|146.18386105173|144.25984561303|140.45838380282|140.45838380282|140.45838380282|140.45838380282|136.67598200313|128.27886889237|125.19874321375|123.63809569406|123.63809569406|123.63809569406|123.63809569406|123.63809569406|123.63809569406|118.94517986921||118.94517986921|118.85575541023|116.22861712248|113.86513013609|110.66374090875|110.66374090875||107.70971212083|105.0941245787|101.18791619856|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.97283952775|100.08093280861|99.31214756512|98.891540203852|98.891540203852|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|97.740061565619|97.377846184021|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|95.5618121252|95.235346805778|95.16605358733|95.16605358733|95.16605358733||95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|93.684503985922|92.691115539913||88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|85.665160968134|83.209925882214|83.209925882214|83.209925882214|80.122139869126|80.094044299029|78.840604776699|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|77.860831439747|72.873146044164|71.857279066869|71.857279066869|71.84142118541|69.296023539344|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.674166563982||-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-79.74907395998|-80.623971066644||||72.851578930069
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2009.897495559|2009.897495559|1984.6083283989|1953.7314759988||1947.0758962948|1947.0758962948|1928.0257978949|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2126.8667754176|-2132.9075282418|-2225.1750313798|-2229.6389237553|-2267.0988041726|2063.2259711378|2063.2259711378|2063.2259711378|2063.2259711378|2063.2259711378|2063.2259711378|2009.4177457087|1996.2974952319|1952.2749947021|1899.1944385579|1885.1783192072|1885.1783192072|1880.753688008|1843.6152088978|1843.0969943729|1843.0969943729|1843.0969943729|1826.6320918183|1826.6320918183|1794.8689909093|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1750.6636522651|1726.2704420646|1726.2704420646|1726.2704420646||1672.5227134051|1648.6363482278|||-1787.8307980414|-1787.8307980414|-1787.8307980414||-1790.0688864708|-1790.0688864708|-1796.7432071898|-1819.9924524331|-1831.6582804812|1706.964191733|1706.964191733|1706.964191733|1706.964191733|1706.964191733|1706.964191733|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1703.539530051|1667.2661445011|1642.7957161123|1637.5507956804|1632.8342174226|-1751.214893694|-1751.214893694|-1751.214893694|-1751.214893694||-1751.214893694|-1777.4609929933|-1779.797522214|-1779.797522214||-1811.4416913488|-1819.3796570543|-1845.8071348546|-1845.8071348546|-1845.8071348546|-1845.8071348546|-1845.8071348546|-1845.8071348546|-1861.1745942829|-1879.1353015838|-1879.1353015838|-1879.5947795376|-1917.0497550418|-1953.3886167131||-1980.1540185701|-1984.85064021|-1984.85064021|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2009.6879741561|-2012.1533046178|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2013.5247421043|-2051.0182001287|-2051.0182001287|-2067.5202223653|-2090.3002470725|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753||1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|-2148.84104561|-2148.84104561||-2148.84104561|-2148.84104561|-2210.9344951222|-2248.4651655574|-2248.4651655574|-2248.4651655574|-2248.4651655574|-2260.6051426635|-2260.6051426635|-2264.0186946463|-2264.0186946463|-2282.798549607|-2314.77616623|-2326.9735180333|-2336.6372422592|-2338.4858247325|-2340.5398052583|-2341.138278818|-2341.138278818|-2341.138278818|-2382.3758653533|-2412.084294837|-2430.4435738728|-2430.4435738728|-2456.326193192|-2460.8430646154||-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2478.9047490107|2334.6135274876|2334.6135274876|2334.6135274876|2297.6261416529|2289.029046281|2268.6433847567|2255.4370941741||2248.2634379712|2239.7371533014|2238.1613899881|2238.1613899881||2238.1613899881|2236.7424567755|2236.7424567755|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2212.1586717904|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176||2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176||2181.1057647176|2181.1057647176|2169.8397385751|2160.3774873057|2130.9749858952|2116.3610954391|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008
09523|103235|/equities/compal-electrn|MSCI_EEM|-36.790197575678|-37.202999764669|-38.786664836923|-38.951849479719|-39.149277708315|-39.654750847577|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.805777378491|-39.845307689697||37.346698606578|37.346698606578|37.346698606578|37.046331022147|36.822011591922|36.822011591922|36.641124118181|36.306016219511|36.306016219511|36.092795968998|36.080883901372|35.653759763257|35.472853834266|35.472853834266|35.469837169774|-38.312001158312|-38.312001158312|-38.312001158312|-38.312001158312||||||||-38.312001158312|-38.312001158312|-38.574446918252|-38.834255849626|-38.834255849626|-38.834255849626|-38.834255849626|-38.834255849626|-38.915840638243|-39.188217169524|-39.188217169524|-39.188217169524|-39.188217169524|-39.188217169524|-39.61190775421||-39.614025334572|-39.614025334572|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|36.675600422687|35.72844355776|35.553826683916|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|35.370500488529|34.990497299031|34.990497299031|34.990497299031|34.665670128438|34.665670128438|34.665670128438|34.665670128438|34.665670128438||34.665670128438|34.665670128438|34.665670128438|34.43407940398|34.207810349062|34.207810349062|34.128125449899|33.93124905878|33.781945136451|33.54104921913|32.992035178195|32.992035178195|32.605038408715|32.569489960625||32.368875826679|32.118176962398|32.118176962398|32.118176962398|||31.864640899789|31.677622134956|31.677622134956|31.677622134956|31.677622134956|31.673971275458|31.673971275458|31.673971275458|31.673971275458|31.673971275458||31.673971275458|31.237743488031|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.031653686045|31.031653686045|31.031653686045|31.031653686045|30.747102567294|30.747102567294|30.230115913394|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-33.131906298718|-34.007339058459|-34.007339058459|-34.007339058459|-34.007339058459|-34.974822214511|-35.005357931352|||-35.068034440765|-35.068034440765|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-36.475532541695|-36.942259693612|-36.96639813369|-37.282109037434|-37.346789218093|-37.896429751874|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604||35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.400810791714|35.321301323636|35.321301323636|35.321301323636|35.321301323636|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265||-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.63909089438|-38.073135611014|-38.073135611014|-38.073135611014|-38.214596691613|-38.913441489013|-38.968730854745|-38.968730854745
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|-24920.264032395|-24920.264032395|-24920.264032395|-24920.264032395|-24920.264032395||-24920.264032395|-24920.264032395|-24920.264032395|-24920.264032395|-25165.498805426|-25165.498805426|-25299.609783807|-25324.121982007|-25623.857757786|-25931.453064207|-26018.392293563|-26106.102548403|-26493.725053781|-26531.26293211|-26531.26293211|-26531.26293211|-26531.26293211|-26531.26293211|-26621.069924566|-26860.911027296|-26939.40114144|-27360.501268266|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27491.311093853|-27835.833687027|-27835.833687027|-27835.833687027|-27835.833687027|-27835.833687027|-28412.815207808|-28949.294675343|-29131.295834048|-29131.295834048|-29131.295834048|-29131.295834048|-29131.295834048|-29131.295834048|-29244.384260054|-29629.37140006|-29955.301555622|27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875||27682.679335875|27682.679335875|27682.679335875|||27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875||27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875|27682.679335875|27472.810373195|27396.78930355|26828.877003944|26581.603064017|26581.603064017|26581.603064017|26581.603064017|26581.603064017|26581.603064017|26504.558960019|26445.065511132|24755.183901258|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|-27038.316333873|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|25158.322099674|24852.135666305|24710.372962561|24496.692180623|23980.546867359||23854.329852621|23119.033169579|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22437.446224998|22306.773583331|21842.748425924|21791.516575214|21791.516575214|21557.798241005|21557.798241005|20922.275823339|20730.917581488|20325.741757209|20223.354021246|20223.354021246||20126.004468051|20092.142988113|20092.142988113|20092.142988113|20092.142988113|20092.142988113|19844.603320125|19708.837022361|19609.818913735|19434.076570817|19305.761198539|19305.761198539|19084.345776154|18787.21752906|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18082.241314412|17565.601460458||17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722||17483.745048722|17483.745048722|17483.745048722|17483.745048722|17365.105609692|17294.450677435|17199.641532833|17199.641532833|17199.641532833|16943.187077571|16943.187077571|16746.818975079|16742.412246729|16742.412246729|16742.412246729|16742.412246729|16536.013607477|16285.848452752|15887.998280836||15522.120394484|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17217.042237791|-17334.058318261|-17334.058318261|-17466.675909179|-17675.473232421|-17812.192480468|-17914.999512982
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||-4.3701318053986|-4.3701318053986|-4.3701318053986|-4.4252577919193|-4.4365640899018|4.4482803673263|4.4482803673263|4.4482803673263|4.4482803673263|4.4482803673263|4.4470336537357|4.4454993832089|4.4454993832089|4.4454993832089|4.4326662606638|4.4261617595082|4.4261617595082|4.416070675052|4.416070675052||4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.416070675052|4.4131895162406|4.410488006996||4.3968310715996|4.3968310715996|4.3968310715996|4.3968310715996|4.3968310715996|4.3815345104362|4.3759811699422|4.3759811699422|4.3626677386593|4.3626677386593|4.3430754203081|4.3138617694907|4.2743460801501|4.1716625058274|-4.3710610204289|-4.3710610204289|-4.3710610204289|-4.3710610204289|-4.3710610204289|-4.3710610204289|-4.3951788272404|-4.4317542806758|-4.4319035718507|-4.4319035718507|-4.4319035718507|-4.4319035718507|-4.4319035718507|||-4.4319035718507|-4.4319035718507|-4.4319035718507|-4.462059200877|4.2660910794993|4.2660910794993|4.2660910794993|4.2660910794993|||4.2660910794993|4.2660910794993|4.2660910794993|4.2660910794993|4.236934550367|4.1930386046151|4.1465662472017|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2673589081359|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|||-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.2937863733487|-4.3690403198883|-4.4111557774726|-4.4476174042163|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4518141146812|-4.4789599441062|4.2715174081996|4.2715174081996|4.2715174081996|4.2715174081996|4.2570191625174|4.2449102405504|4.234063874622|4.234063874622|4.234063874622|4.234063874622|4.234063874622|4.234063874622|4.234063874622|4.2086822312627|4.1367025421233|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2234223876909|-4.2234223876909|-4.2234223876909|-4.2263026805404|-4.2421140507066|-4.2576268861916|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2888864798873|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0571940740204|4.0053270216624|3.9859741921602|3.8972492477826|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008||||-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.1276473489506|-4.1491637723427|-4.2306820702532|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.3015370904945|-4.3614299098146|-4.3730371900414|-4.3730371900414|-4.4138745939306|-4.4786707752596|-4.4786707752596|-4.4786707752596|-4.4949120276119|-4.5274576868112|-4.5279531705705|-4.588503306478|-4.6538369582425|-4.7138189923245|-4.7257430963471|
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|52.466425503944|50.379359127918|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|-56.248239955786|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201||||51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201|51.232187412201||51.232187412201|51.232187412201|50.530205565491|||50.319152297465|50.319152297465|50.319152297465|50.319152297465|50.319152297465|50.319152297465|50.319152297465|50.319152297465|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457|50.24871840457||50.24871840457|50.24871840457|50.24871840457|50.24871840457|47.968167705054|47.968167705054|45.928520223294||45.781691044342|44.982000597901|44.982000597901|44.982000597901|44.982000597901|44.982000597901|44.982000597901|44.601233799009||44.601233799009|43.195814060667|42.220348278128|41.439233738249|41.439233738249|41.439233738249|41.439233738249||41.439233738249|41.101794132125|41.101794132125|41.101794132125|41.101794132125|40.76866095213|40.515179132399|40.486312096844|40.218123958651|39.825693711246|39.725769688249|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.273682078454|-44.395756890082|-45.378618215746|-45.829022910006|-46.768356881547|-46.817619308286|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.489088526993|43.489088526993|43.187874360911|42.220916828981|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509||-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.925445881578|-47.15271097433|-47.15271097433|-47.639123347196|-48.018469707605|-48.573299293647|-48.614778391664|-48.988196004377||-48.988196004377|-48.988196004377|-48.988196004377|-48.988196004377|-49.145216002449|-49.208672775518|-49.208672775518|-49.208672775518|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535||43.853692219917|43.853692219917|43.392993262812|42.972523940694|42.972523940694|42.882714722398|42.882714722398|42.882714722398|42.183317611905||42.183317611905|42.183317611905|40.959240434669|38.796377497804|38.387642893407|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.121531453213|-41.932950211163|-41.932950211163
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-29.037770739427|-29.265289080146|-29.265289080146|-29.265289080146|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.576603265138|26.409908192559|26.409908192559|26.409908192559|26.409908192559|26.236428771131|26.236428771131|26.236428771131|26.236428771131|26.236428771131|26.236428771131|25.725529347076|25.725529347076|25.208921496751|24.940468329723|24.419964810803|24.147183123115||23.218744596438|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-25.656918833952|-26.079910832755|-26.161011994009|-26.216863745297|-26.216863745297|-26.216863745297|-26.216863745297|-26.216863745297|-26.216863745297|-26.216863745297|-26.216863745297|-26.47429319868|-27.343658410283|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|||25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005|25.496778444005||25.496778444005|25.496778444005||25.496778444005|25.000391283332|25.000391283332|25.000391283332|25.000391283332|25.000391283332|25.000391283332|24.805990314813|-27.370856661769|-27.370856661769|-27.370856661769|-27.370856661769|-27.370856661769|-27.370856661769|-27.689840735299|-27.812024328256|-27.812024328256|-27.812024328256|-28.402249253618|-28.696943615131|-28.871604016812|-28.941870762946|-28.941870762946|-28.941870762946|-28.941870762946|-28.941870762946|-29.199300847718|-29.457556497464|27.193543169927|27.193543169927||27.193543169927|27.193543169927|27.193543169927|27.193543169927|27.193543169927|27.193543169927||27.193543169927|27.067608231262|27.067608231262|27.067608231262|27.067608231262|27.067608231262|27.067608231262|27.067608231262|26.964009145847|26.77632234465|26.77632234465|26.77632234465|26.77632234465|26.77632234465|26.77632234465|26.77632234465|26.737580382944|26.375089314383|26.305654793758|25.989358064926|25.989358064926|25.989358064926|25.989358064926|25.989358064926|25.974286738807|25.832540820897|24.855600912108|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-28.221392617088|-28.290436410751||-29.322707123057|-29.429502607885|-29.429502607885|-29.429502607885|-30.016113839219|-30.781793154688|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.830641951348|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-32.169359018872|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.520224489887|-32.520224489887|-32.520224489887|-32.564138322096|-32.987931468996|-33.333812743329|-33.441435485591|-33.441435485591|-33.587706095101||-33.735928796595|-33.735928796595|-33.735928796595|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||||31.441289062867
09529|50545|/equities/komercni-banka|MSCI_EEM|1081.1492478922|1078.832497658|1069.8694418423|1055.7993798247|1055.165977583|1051.2798046407|1051.2798046407|1051.2798046407|1048.9220051563|1036.7466723959|1029.8296359954|1021.3164761392|1021.3164761392|1021.3164761392|1021.3164761392|1021.3164761392|1001.7960845991|997.78612427859|997.78612427859|997.78612427859|995.3408941711|995.3408941711|991.87877130122|986.92085700136|983.4676188904|982.74179876711|977.94830520624|977.94830520624|977.94830520624|977.94830520624|977.94830520624|977.94830520624|963.72033911804|936.18926568671|925.6547396519|913.14415516878|884.96572796531|875.67197560843|875.67197560843|875.67197560843|875.67197560843|875.67197560843|875.67197560843|875.67197560843|875.67197560843|875.67197560843|873.34153032706|873.34153032706|873.34153032706|863.93503369673|855.42781521859|848.11423913177|847.01582125752|845.94076990058|845.94076990058|845.94076990058|842.56449917775|842.56449917775|842.56449917775|835.48833241972|830.36269600202|830.36269600202|||830.36269600202|830.36269600202||||830.36269600202|830.36269600202|830.36269600202|830.36269600202|830.36269600202|830.36269600202|830.36269600202|819.37521778002|818.61072397808|818.61072397808|818.61072397808|817.15080442009|810.94533824455|810.29054104265|810.29054104265|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|804.6571943416|797.09132704622|791.97504537964|791.97504537964|791.97504537964|791.97504537964|791.97504537964|789.94218526541||789.94218526541|789.94218526541|789.94218526541|789.94218526541|789.94218526541|787.79687251713|783.94096946348|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|777.52241352034|767.08045946704|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-792.89612826868|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-816.33379944574|-817.45672497267|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|792.66069274543|786.92854749492|782.86505277214|777.9889475246|774.54327502733|766.99252780814|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415||-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-797.33288935|-803.77208561728|-803.77208561728|-806.08009513031|-811.33899458924|-813.93544366596|-813.93544366596|-813.93544366596|-813.93544366596|-815.34493740663|-821.32770822958|-823.03078692176|-827.70087435751|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116||-830.13943904116|-830.13943904116|-843.43271004573|844.27768643042||844.27768643042|844.27768643042|844.27768643042|844.27768643042|844.27768643042|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|839.9752960636|833.50032895955
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.636668415061|89.012964481769|88.396258135707|-91.472760889535|-91.472760889535|-91.472760889535||-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535||||||||-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.472760889535|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352||-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352||-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.715300483352|-91.855890188887|-92.112103261632|-92.935665967378||-93.215020447495|-93.215020447495|-93.577801684012|-94.469778885962|||88.473168267405|88.473168267405|88.473168267405|88.473168267405|88.473168267405|88.473168267405|88.225742010712|87.83415694197|87.693776659707|87.693776659707||87.693776659707|87.693776659707|87.693776659707|87.693776659707|87.331971014584|87.202187473073|86.479617582612|86.479617582612|86.479617582612|86.479617582612|86.384544632315|86.384544632315|86.384544632315|86.384544632315|85.071715749501|84.946349900298|84.86261091556|83.925124595847|83.539128150751|83.539128150751|83.539128150751|82.832363594693|82.802622147315|82.064028761909|81.476698793885|81.1386274279|81.1386274279|81.1386274279|81.1386274279|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|||-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.900532287371|-89.883928239359|-90.871031800921|84.144814775566|84.144814775566|84.144814775566|82.782486736749|82.782486736749|82.258320291809|81.871466642979|81.871466642979|81.871466642979|81.871466642979|81.871466642979|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.43331264969|80.887410258317||80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.481720771574|79.940797636004|79.900888466274|79.184319839914|78.727352621523|78.727352621523||78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-52.278935749296|-52.740484165885|-53.544982406539|-53.822566054763|-53.822566054763|-53.822566054763|-53.822566054763|-53.822566054763|-53.822566054763|-53.822566054763|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.366297909083|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767||-54.484701602767|-54.484701602767|-54.484701602767|-54.484701602767|-55.483001780852|-55.710496025743|-55.710496025743|-57.159672095621|-57.159672095621|-57.159672095621|-57.159672095621|-57.159672095621|-57.161632216816|-57.161632216816|-57.236121010721|-57.236121010721|-57.236121010721|-57.295794864687|-57.295794864687|-57.295794864687|-57.295794864687|-57.898105405207|54.113150356081|54.113150356081|54.113150356081|54.113150356081|54.113150356081|54.113150356081|54.113150356081|||54.113150356081|54.113150356081|54.113150356081|54.090630084998|-58.226775101233|-58.226775101233|-58.226775101233|-58.585305668036|-58.900339631152|-59.930932923502|-61.010411016669|-61.010411016669|-62.483790018521|-63.120419775952||-63.120419775952|-63.405037000384||-63.405037000384|-63.405037000384|-63.405037000384|-63.45837901282|-63.45837901282|-64.106532236466|-64.187023304786|-64.187023304786|-64.187023304786|-64.187023304786|-64.187023304786|-64.187023304786|-64.187023304786|-64.187023304786|-65.124470338651|-65.360522598502|-65.761691776113|-66.512990862348|-67.000545402609|-67.036309510082|-67.036309510082|-67.036309510082|-67.036309510082|-67.036309510082|-67.42923278898|-67.921369765534|63.80590478313|63.80590478313|63.80590478313|63.80590478313||63.80590478313|63.80590478313|63.80590478313|63.642173118625|63.642173118625|63.642173118625||63.642173118625|63.185747909583|63.067497677315|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|63.050233273979|62.440102807382|62.440102807382|62.294558674869|61.193899598603|61.193899598603|60.951555109559|60.736570660908|60.736570660908|60.736570660908|60.736570660908|60.736570660908|59.748967401009|56.776630445565|55.813051281154|55.813051281154|55.813051281154|55.813051281154|55.639501423504|55.274075831487|55.274075831487|54.512862034985|54.262792635784|54.262792635784|54.097583500968|54.097583500968|53.427870556631|52.610385220884|-57.201652185691|-57.201652185691|-57.293502428545||-57.397904173975|-57.397904173975|-57.397904173975|-57.397904173975|-57.789337971084|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032||-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.650208130904|-58.650208130904|-59.11754090235|-59.11754090235|-59.7694898915|-59.827210990556|-60.266345545062|-60.879272827846|-61.07419203094|-61.679275762607|-61.679275762607||-61.679275762607|-62.195093534083|-62.195093534083|-62.800103926759|-63.054140650319|-63.054140650319|-63.504600722577||-64.18566746953|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791||-64.865016513791|-64.865016513791||-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-65.572240570879|-65.941378412088||||-66.031402853357
09532|100144|/equities/csr-times-elec|MSCI_EEM|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.557505269923|31.350004032892|31.127783276022|30.038059730193|30.038059730193|30.038059730193|30.038059730193|30.038059730193|30.038059730193|29.57597007496|29.57597007496|29.57597007496|29.426079429331|29.409533674124|28.872236324086|28.872236324086|28.872236324086|28.872236324086|28.872236324086|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469|-31.882642629469||||29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216|29.26708553216||29.26708553216|28.318985174996|28.080536370049|||28.080536370049|27.967329925679|27.967329925679|27.954373670666|27.954373670666|27.954373670666|27.954373670666|27.540970723991|26.945673798508|26.945673798508|26.945673798508|26.865260727298|-30.650528473781|-30.650528473781|-30.650528473781|-30.650528473781|-30.650528473781|-30.650528473781|-30.671640437236|-30.671640437236|-30.818488484611|-30.987210041935|-31.049676849506|-31.663530510953|-31.803922408477|-31.998802654893|-32.128125059467|-32.128125059467|-32.128125059467|-32.592361622234|-33.568847484608|-33.568847484608|-33.568847484608|-33.568847484608|-33.568847484608|-33.568847484608|-33.568847484608|-34.337608252653|-35.227897973732|-35.52544206588|-36.375491290274|-36.648137758032|-36.648137758032|-37.631264048435|-38.734737746823|-38.860819040524|-38.975782627577|-38.975782627577|-38.975782627577|-39.392536846261|-40.319486741071|32.052787597153||32.052787597153|32.052787597153|32.052787597153|32.052787597153|29.769762259031|28.36918134745|27.354644881973||26.657939181603|25.661061220586|25.661061220586|25.661061220586|-28.767234151502|-28.767234151502|-28.767234151502|-28.991203620489||-28.991203620489|-28.991203620489|-28.991203620489|-28.991203620489|-28.991203620489|-28.991203620489|-28.991203620489||-29.965226308566|-30.372474396739|-30.502746044012|-30.502746044012|-31.060179670175|-31.060179670175|-31.114089285357|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|27.919250331879|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816||26.908284481816|26.908284481816|26.908284481816|26.049014192359|26.049014192359|26.049014192359|26.049014192359|26.049014192359|25.85168224522|25.451869500439|25.390271496823|25.390271496823|25.169745365834|24.646939613263
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|127.48833180054|127.48833180054|127.48833180054|127.48833180054|127.48833180054|127.48833180054|127.48833180054|126.60881805025|126.60881805025|126.60881805025|126.60881805025|125.40424516027|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|123.20196488017|122.29107276724|121.24008085249|120.7334431809|120.7334431809|120.7334431809|120.7334431809|120.7334431809|120.7334431809|120.7334431809|120.7334431809|120.7334431809|119.79313569817|119.79313569817|118.8090394951|116.95448748017|115.46054232281|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933||-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-125.84706496933|-127.02451663259|-127.76057174739|-129.5061900675|-129.61798896389|-131.72554820993|-132.06350525118|-132.06350525118|-132.06350525118|-132.06350525118||||-132.53779759331|-132.53779759331|||-132.53779759331|-134.19755305099|-135.58617251502|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.44193081914|-136.52992592982|-137.36102931954|-138.02337506587|-139.51485881071|-139.894287737|-142.25476143955|-143.9886253476|-144.54292298686|-146.10324522005|-146.92609370574|-146.92609370574|-146.92609370574|-146.92609370574|-146.92609370574|-146.92609370574|-148.52173477172|-148.52173477172|136.59688876743|136.59688876743|136.59688876743|136.59688876743|136.59688876743|136.59688876743||136.59688876743|136.59688876743|136.59688876743|136.40765978092|133.83465615737|133.83465615737|133.83465615737|133.69405832807|132.60686693711|132.60686693711|131.96191512617|131.96191512617|131.96191512617|131.96191512617|131.96191512617|131.96191512617|131.96191512617|131.96191512617|131.96191512617|129.09102070632|128.0344752504|126.27257768938|126.27257768938|126.27257768938|126.27257768938|126.27257768938|126.27257768938|126.27257768938|124.45841812899|119.98712650726|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|||-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.9347472925|-130.24416136951|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548||119.67774876548|118.99749235525|118.33054875681|114.79505358083|114.60418495991|114.60418495991|114.60418495991|113.20985780531|113.20985780531|113.20985780531|112.41094998048|111.58439200373|110.43655320858|110.43655320858|110.43655320858|110.43655320858|110.43655320858|109.9072821058|108.539617872|-118.07040776892|-118.07040776892|-118.07040776892|-120.88934315226|-122.13375520733|-122.13375520733|-123.05972851677||-124.21636272981|-126.2626283071||117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.63890532628|117.63890532628||117.63890532628|115.7543419641|114.68992911368|114.68992911368|114.6554746737|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|7.7279331967004|7.7279331967004|7.7279331967004|7.7279331967004|7.6554815288791|7.627014342209|7.627014342209|7.5622385776267|7.510820101392|7.3159115300044|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697|-7.8749695954697||||-7.9544027241355|-7.9544027241355|-7.9544027241355|-7.9576698842188|-8.0118552382942|-8.0753947293489|-8.2061468748496|-8.2061468748496|-8.2061468748496|-8.2061468748496|-8.2373853423249|-8.2509837126347|-8.3805375866993|7.7129400304143|7.7129400304143|7.7129400304143|7.7129400304143|7.7129400304143|7.7129400304143||7.7129400304143|7.6026612065053|7.6026612065053|||7.6026612065053|7.4933008228932|7.4933008228932|7.4933008228932|7.4360644058949|7.4360644058949|7.4360644058949|7.4360644058949|7.4360644058949|7.4360644058949|7.4311827505702|7.3757584983633|7.2414925712169|-7.9203143774397|-7.9203143774397|-7.9203143774397|-7.9203143774397|-7.9597936403891|-8.1503263063056|-8.2036957019813|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.2236942032231|-8.3485488603791|-8.4539434060212|-8.5666037516193|-8.6207294556155|-8.6207294556155|-8.6207294556155|-8.6207294556155|-8.6207294556155|-8.6207294556155|-8.6302547557104|7.5995940584209|7.5995940584209|7.5995940584209||7.5995940584209|7.5995940584209|7.5995940584209|7.5995940584209|7.3237822409424|7.3237822409424|7.3237822409424||7.3237822409424|7.3237822409424|7.3237822409424|7.1936469206052|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678||-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678||-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.9752355907878|-8.0263728669971|-8.1743030340241|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2659678525358|-8.3738530020614|-8.4798369518805|-8.5248187506517|-8.5686875939723|-8.60687511501|-8.7831945213707|-8.9829935269259|-9.0894984557185|-9.0894984557185|-9.1172204364178|-9.118022665805|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|7.9177541397918|7.5597263070068|-8.5108270138632||-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632||7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.5990780650875|7.5990780650875||7.4917535052587|7.3413932042971|7.2265480312655|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111||7.1116725166111|7.0463027114635|6.9458919493098|6.9026577437077|6.7879531873767|6.7725343956261|6.7725343956261|6.6272605275346|6.6119563684676|6.5740830295023|6.5740830295023|6.5740830295023|6.5740830295023|6.5123143320543
09535|50013|/equities/weichai-power|MSCI_EEM|15.255201670835|15.255201670835|15.255201670835|15.255201670835|15.255201670835|15.255201670835|15.255201670835|15.255201670835|14.45022418467|14.368437824633|14.368437824633|14.368437824633|14.368437824633|14.368437824633|14.368437824633|14.2826391684|14.2826391684|13.930710473214|13.731494214989|13.731494214989|13.712708882904|13.712708882904|13.305231814491|12.896088865199|12.896088865199|12.887876593182|12.605084370288|12.605084370288|12.605084370288|12.564538530412|12.390598036518|12.321775676663|12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.086911476747||||12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.086911476747|12.055457632956|11.918285892205|11.891366095478|11.891366095478|11.891366095478|11.635278908523|11.635278908523|11.635278908523|11.635278908523|11.135865494181|10.8497111196|10.8497111196|10.847456441398|10.834761343468||10.834761343468|10.834179571457|-11.79830143657|||-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.79830143657|-11.885890671574|-11.932100822487|-12.073445746146|-12.294939620454|-12.591471053574|-12.591471053574|-12.591471053574|-12.591471053574|-12.591471053574|-12.591471053574|-12.591471053574|-12.591471053574|-13.091634910873|-13.180021888584|-13.180021888584|-13.180021888584|-13.180021888584|-13.203358048168|-13.347064355973|-13.408960823619|-13.484400330213|-13.556000561876|-13.721166338181|-13.721166338181|-13.721166338181|-13.872407504426|-14.070452553814|-14.242725220858|-14.45191663232|-14.498796711658|-14.716440424097|-14.840489211758|-15.210543755116|-15.461715198692||-15.787461361549|-16.151624027515|13.028859649145|13.028859649145|12.894718547531|12.894718547531|12.894718547531||12.801908859354|11.882121440152|10.851261022626|10.851261022626|-11.818309211128|-11.818309211128|-11.818309211128|-11.818309211128||-11.818309211128|-11.818309211128|-11.818309211128|-11.907295255741|-11.907295255741|-12.114772934473|-12.459747414629||11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|-12.981284510497|-13.154760399796|-13.456400490842|-13.464889262607|-13.669876918186|-13.682085629955|-13.77676213743|-13.975291077315|-13.991304165622|-13.991304165622|-13.991304165622|-14.028115968462|-14.143461523846|-14.186068652289|-14.755631524343|-15.190701994652|-15.324113352822|-15.991236880672||13.328024277944|-14.889416363317|-14.889416363317|-14.889416363317|-14.889416363317|-15.20268493502|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324||-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.712753249182|-15.750836797305|-16.044262828373|-16.28029207603|-16.612459416937|-16.612459416937|-16.700510550154|-16.963900301868|-17.188778212793|-17.372195524354|-17.372195524354|15.580409989556|15.580409989556||15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556||15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.226926362319|15.226926362319|15.139415549402|15.139415549402|14.998238986471
09536|102982|/equities/asia-cement-corp|MSCI_EEM|44.707522416461|44.644470665575|44.146633649005|43.754591756545|43.393992536026|43.076842764226|43.076842764226|42.904825505512|42.70813953534|42.189598000218|42.110664698999|42.069861448268|42.069861448268|42.069861448268|42.069861448268|41.785956952814|41.639953610902|41.452724242216|41.416917350563|41.329908294449||40.291565068308|40.098961865178|40.040690241614|40.040690241614|39.881324567573|39.709805159852|39.558399854233|39.558399854233|39.537109465654|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098|39.412638122098||||||||39.412638122098|39.412638122098|39.412638122098|39.364042527429|-41.306664243607|-41.306664243607|-41.306664243607|-41.306664243607|-41.306664243607|-41.826849795346|-42.338167244599|-42.440596348781|-42.440596348781|-42.440596348781|-42.440596348781||-42.440596348781|-42.93955183773|-43.178637900699|-43.178637900699|-43.178637900699|-43.679043680152|-43.776716556505|-43.90746152661|-44.113844953883|-44.216474587668|-44.216474587668|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-44.492372164408|-45.077634212352|-45.641817486923|-46.077019811385|-46.41302503021|-46.41302503021|-46.41302503021|-46.633915725366|-47.371017684557|-47.999476807731|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364||45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364|45.449188821364||45.449188821364|45.449188821364|45.449188821364|45.449188821364|||45.287887311335|45.287887311335|44.467098792787|44.210664096139|43.667404720807|43.188782133023|43.126426923452|42.997772535585|42.997772535585|42.997772535585||42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.865184447565|42.864731620611|42.864731620611|42.521924361986|42.499596984055|42.499596984055|42.435663018918|42.08554415935|42.08554415935|42.08554415935|41.692270016601|41.364531134296|41.364531134296|41.052256900656|40.552506692528|40.3750072666|39.897231440632|-43.238702868104|-43.238702868104|-43.238702868104|-43.238702868104|-43.770780244006|-43.809200355889|-43.932318114711|-43.932318114711|-43.932318114711|-43.932318114711|||-43.932318114711|-43.932318114711|-44.497019025433|-44.571688780904|43.035818946214|43.035818946214|43.035818946214|42.759242044391|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.124062566581|41.690622997089|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.310154550302|41.119614513967|40.605129145089|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213||-43.078592785213|-43.078592785213||-43.951213103769|-44.001347257293|-44.407052889573|-44.913394388344|-45.662101993723|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.016767670441|42.907520269607|42.438911834529|42.366955302039|42.366955302039|42.366955302039|42.366955302039|42.182729851184|41.966920997233||41.666023626957|41.417803436555|41.013094087162|41.013094087162|41.013094087162|41.013094087162|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|14.11121615328|14.11121615328|14.11121615328|14.11121615328|14.11121615328|14.11121615328|14.11121615328|14.11121615328|14.028018410091|13.925575290658|13.679568008764|13.679568008764|13.679568008764|13.235222753488|13.235222753488|13.235222753488|13.233581261065|13.070690438241|13.070690438241|13.070690438241|13.070690438241|13.070690438241|12.684100306796|12.350741107727|12.350741107727|12.232376047445|12.232376047445|12.232376047445|12.232376047445|12.232376047445|12.227187278575|12.227187278575|12.227187278575|12.227187278575|12.227187278575|12.141319622272|12.012217958704|12.012217958704|12.012217958704|12.012217958704||||12.012217958704|12.012217958704|11.957429377551|11.957429377551|11.721393928993|11.721393928993|-12.91859650619|-12.91859650619|-12.91859650619|-12.91859650619|-12.91859650619|-12.91859650619|-13.2051070532|-13.306785883814|-13.367539527582|-13.530599464495|-13.586221656886|-13.711357021429|-14.00484175163||-14.447601895393|-14.682890844412|-14.823211987888|||-14.87245791055|-14.916064501882|-15.003413231138|-15.003413231138|-15.376014902596|-15.531127826377|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.65860307764|-15.778447713576|-16.354942363856|-16.884380493294|-17.021580819891|-17.021580819891|-17.290644995157|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.648854250892|-17.869838232447|-18.269820207412|-18.733605554142|-18.733605554142|-18.886228696547|-19.121365220505|-19.538536494496|-19.538536494496|-19.538536494496|-19.538536494496|-19.538536494496|-19.736151370211|-20.410168445555|-20.960187104508||-22.033541576911|-22.903935159632|-26.432149742917|17.386499882985|15.285556158809|14.055061748058|13.715623990729||12.045137979404|10.341264143935|9.1152933343152|9.0797708546563|8.2047449257025|7.8113835813877|-8.4570021509777|-8.4570021509777||-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777||-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4583359161627|-8.513151186441|-8.5738283274775|-8.5738283274775|-8.6692534153335|-8.7119482562136|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.7551932513391|-8.7551932513391|-8.7551932513391|-8.8463266359077|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-9.0186298436422|-9.2556994829464|-9.4249379146599|-9.4249379146599|-9.5870223914281||-9.5870223914281|-9.6261358696769|-9.795706903333|-9.8491182982861|-10.000687142206|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.051079373212|-10.167865917254||-10.392072859923|-10.496192445932|-10.514605328131|-10.514605328131|-10.514605328131|-10.665672404555|-10.680192107389|-10.979102366975|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7351037383648|9.6785225486279||9.6785225486279|9.285025713126|9.0116945607575|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517||8.9635788649517|8.9635788649517|8.5317539870957|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.2450654365385|-9.5667399143471|-9.7630444870275|-9.9244410175933
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2842.755738836|2842.755738836|2812.9508209289|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2961.7871742219|-2966.7635269133|-2974.9594743481|-2984.2883048312|-3007.0981164791|-3009.1087857767|-3009.1087857767|-3030.4305997243|-3030.4305997243|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2865.4026292104|2852.4315901377|2852.4315901377|2852.4315901377|2840.9239890419|2825.026654491|2793.8073938789|2772.1193265321|2768.9783341498|2768.9783341498|2768.9783341498|2768.9783341498|2768.9783341498|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2766.8365086231|2754.4850095812|2743.7611217569|2702.5123575076|2680.819627355|2680.819627355|2680.819627355|2680.819627355|2679.79958595|2655.4439843889|2647.7155382099|2617.350598011|2609.6117755678|||-2751.5933850186|||||-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2751.5933850186|-2761.7704277984|-2762.9671419982|-2766.1857133314|2614.1648935659|2614.1648935659|2614.1648935659|2614.1648935659|2594.8498817399|2577.8332019333|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949|-2701.6983110949||-2701.6983110949|-2713.7759012165|-2718.5287791295|-2720.4564871461|-2720.4564871461|-2720.4564871461||-2737.074795031|-2737.074795031|-2737.074795031|-2737.074795031|-2737.074795031|-2737.074795031|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2739.7365368457|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2760.8606681756|-2771.2896313062|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2816.9890066042|-2817.5433406714|-2822.492600746|-2835.0634231672|-2835.0634231672|-2835.0634231672|-2835.0634231672|||-2835.0634231672|-2847.8482479635|-2855.1539752586|-2855.1539752586|-2855.1539752586|-2865.1160188377|-2865.1160188377|-2866.3511320419|-2874.9457022688|-2880.6063358542|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2941.3728869124|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2963.5100557212|2839.5307877624|2839.5307877624|2839.5307877624|2828.5897641805|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.9421086238|-2942.755689659|-2942.755689659|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2957.1928921876|-2957.1928921876|-2957.1928921876|-2957.1928921876|-2983.2143246529|-3004.3516113208|-3004.3516113208|-3004.3516113208|-3094.9197010493|-3094.9197010493|-3094.9197010493||-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493||-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2953.9769575752|2953.9769575752
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|22.249194874902|22.249194874902|22.135771290615|21.917375844304|21.917375844304|21.917375844304|21.764784993439|21.764784993439|21.598094399007||21.13121587174|21.02615862982|21.02615862982|21.02615862982|21.02615862982|21.02615862982|21.02615862982|21.02615862982|21.02615862982|21.02615862982|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.914896037604|20.72210664487|20.619007743466|20.451119490319|20.323229221559|20.323229221559|20.323229221559|20.290424858171|20.290424858171|20.249300994959|20.018870290216||19.834786842998|19.834786842998|19.774549006021|19.50712606487|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.016962419961|-21.30432879816|-21.507892157088|-21.512933547243|-21.659068157383|-21.659068157383|-21.659068157383|-21.659068157383||-21.659068157383|-21.659068157383|-21.659068157383|-21.659068157383||-21.659068157383|-21.659068157383|-21.86890310944|-22.128296725555|-22.128296725555|-22.128296725555|-22.128296725555|-22.128296725555||-22.128296725555|-22.128296725555|-22.128296725555|-22.128296725555|-22.128296725555|-22.128296725555|-22.224549258864|-22.261949712607|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269||20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.72464269269|20.693305917587|20.693305917587|20.611609719424|20.505007084707|20.505007084707|20.505007084707|20.447634600379|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|20.393913459406|-23.300961973923|-23.300961973923||-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923|-23.300961973923||-23.300961973923|-23.300961973923|-23.300961973923|-23.475218938725|-23.475218938725|-23.475218938725|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.614226030474|-23.643315880662|-23.643315880662|-23.643315880662|-23.643315880662|-23.643315880662|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.937293692163|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.500750689384|-24.698905431844|-24.698905431844|-24.698905431844|-25.133985651394|-25.133985651394|-25.304568013505|-25.601096587|-25.798029109966|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305||-25.84439970305|-26.117339942747|-26.581889944931|-26.589183310292|-27.129048219016|-27.316085386045|-27.316085386045|-27.341614352075|-27.440240235691|-27.902060212755|-27.902060212755|-27.902060212755|-27.902060212755|-28.289716815578
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-52.214922366431|-52.214922366431|-52.214922366431|-52.214922366431|-52.435746336304|47.806318125657|47.806318125657|47.806318125657|47.648687611611|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-52.403047022957|-53.17699796374|-53.89105619834|-53.89105619834|-54.12715609257|-55.003029745868|48.016606965327|48.016606965327|48.016606965327|48.016606965327|48.016606965327||48.016606965327|46.181550773897|46.181550773897|45.252695914681|-54.009537921282|-54.009537921282|-54.009537921282|-54.212262932826|-55.234384363692|-55.234384363692|-55.234384363692|-55.234384363692|-55.234384363692|-55.632031908471|-55.632031908471|-55.632031908471|-55.751212638639|-55.751212638639|-57.79301510257||-64.065203518565|-64.065203518565|-64.990225097532|-65.493027869192|-65.682790893584|-65.682790893584||-65.682790893584|-65.682790893584|-65.682790893584|-65.682790893584|-65.682790893584||-65.682790893584|-65.682790893584|-65.682790893584|-65.682790893584||-65.682790893584|-65.682790893584|-65.682790893584|-65.682790893584|-65.682790893584|-65.881939934657|-66.548321457887|60.787411708242|60.787411708242|60.787411708242|60.787411708242|60.787411708242|57.88651488528|57.88651488528|57.88651488528|55.811679450509|-61.58025978177|-61.58025978177||-61.58025978177|-61.58025978177|-61.58025978177|-61.58025978177|-61.58025978177|-61.58025978177|-61.58025978177|-62.171887640998|-62.171887640998|-62.171887640998|-64.825430610494|-65.80381131472|-66.595913160022|-66.595913160022|-66.595913160022|-66.595913160022|-69.403370579278|-70.341556809472|-70.341556809472|-70.341556809472|-70.341556809472|-70.341556809472|-70.341556809472|-70.341556809472|-70.942839170084|-72.97648867036|-75.654988801757|-77.214433392197|-78.420288260962|-78.420288260962|-80.441980344482|-82.115291576063|70.946283126833|70.946283126833|70.946283126833|70.946283126833|70.946283126833|70.946283126833|70.946283126833|70.946283126833|70.946283126833|68.916031797434|68.916031797434|65.481145814288|63.867937674377|57.410826830649|57.410826830649|-64.957239695247|-64.957239695247|-64.957239695247|-64.957239695247|-64.957239695247|-64.957239695247|-65.224710009557|-65.690786703938|-66.399988841198|-66.399988841198|-66.399988841198|-66.399988841198|-66.399988841198|-66.399988841198|-67.374374070855||-67.738904598788|-68.371533318179|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|59.725730576862|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|-69.38769210882|-69.38769210882|-71.174256897712|-77.225863704888|-77.225863704888|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.672290493684|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301||72.780997804301|70.234334260773|68.800259863094|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-78.614660115421||-80.054565689498|-81.750168559213|-82.494363723496|-82.494363723496|-82.494363723496|-83.840370222682|-83.840370222682|-83.840370222682|-83.840370222682|-83.840370222682|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863||-85.830357920863|-86.951507766752|-88.101124714074|-88.101124714074|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.725827811164|-89.812751415526|-89.812751415526|-89.812751415526|-89.812751415526|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|54.695907237863|54.695907237863|54.695907237863|54.695907237863|54.695907237863|54.695907237863|54.695907237863|54.695907237863|54.695907237863|53.936339077689|53.936339077689|53.936339077689|53.936339077689|52.174796922385|52.174796922385|51.566439583765|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|49.041495470287|47.101662269435|46.785180850384|44.564089028435|44.001764527512|42.463909278944|42.463909278944|42.463909278944|41.051567433757|39.843408980284|39.589899714693|38.497110243091|-42.430136352574||||-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-42.430136352574|-43.861263122598|-43.987513478641|-44.31112579068|-44.337363388366|-44.735958896552|-45.020508910191|-45.322787126978||-46.114209105659|-46.968564274232|-47.795629133031|||-47.84792138608|-48.097688267315|-49.564099600674|-50.357332762481|-51.235927326151|-51.451030023306|-51.728922375274|-52.851843783912|-52.851843783912|-52.851843783912|-52.851843783912|-52.851843783912|-52.851843783912|-52.851843783912|-54.029873914953|-54.029873914953|-54.029873914953|-54.029873914953|-54.029873914953|-54.029873914953|-54.029873914953|-54.039658005144|-54.039658005144|-56.463508852219|46.405088377044|46.405088377044|46.405088377044|46.405088377044|46.405088377044|46.405088377044|46.405088377044|46.405088377044|46.405088377044|44.748873710688|44.748873710688|43.495971255894|-52.834603397204|-52.834603397204|-52.969001655395|-53.784067076903|-53.784067076903|-53.784067076903|-53.784067076903|-54.321185980088|-55.840206898855|-56.080785316016|-56.759444295005|-56.759444295005|-56.759444295005|-57.53827355817|-59.581414471236|-60.476570405527||-62.679522715193|-63.696693007794|51.608713094287|51.608713094287|50.424160421702|50.424160421702|50.424160421702||47.451844361991|44.074270411299|40.164534404894|40.164534404894|37.280036532239|-42.878584557776|-42.878584557776|-42.878584557776||-42.878584557776|-42.878584557776|-42.878584557776|-43.039302544835|-43.039302544835|-43.66173670004|-43.66173670004||-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-44.568598240726|-44.920665178159|-45.221965881177|-45.221965881177|-45.221965881177|-46.357739444119|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.360463054571|-47.360463054571|-47.360463054571|-47.478968500102|-47.478968500102|-47.993297655279|-49.0453309824|-50.100097962605|-50.100097962605|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-51.79829222327|-51.79829222327|-51.79829222327||-52.014768458798|-53.080298160397|-53.233663054398|-53.495736515182|-54.164708044416|-55.327454569479|-57.222387110678|-57.222387110678|-57.222387110678|-57.222387110678|-57.222387110678|-58.424873550168|-58.60570644772|-58.60570644772||-60.470230361223|-62.00303318368|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277||54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.003588034231|49.61232177584||48.997025297402|48.97724935558|46.841387876168|46.020984579341|44.709427649463|-50.655242277646|-50.655242277646|-50.655242277646|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-2.5410411844684|-2.6389346398726|-2.7254828918659|-2.7660922329385|-2.8423245925328|-2.8514717308041|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8571171459324|-2.8856338228718|-2.8856338228718|-2.8856338228718|-2.9980664064285|-2.9980664064285|-3.1367404913237|-3.1486005093577|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603|-3.1566851694603||-3.2474280683221|-3.3004755673609|-3.3483061324449|-3.4458957260285|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5870344038987|-3.5918357830734|-3.5918357830734|-3.5918357830734|-3.5918357830734|-3.6931507699458|-3.7791985647138|-3.7791985647138|-3.8723437967929|-3.8723437967929|-4.2081598510381|-4.3842712157592|-4.3842712157592|-4.5191903504646|-4.5925880338974|-4.5925880338974|-4.5925880338974|||-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974||-4.5925880338974|-4.5925880338974||-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.5925880338974|-4.6041981805505|-4.6976550673049|-4.8222380516221|-4.8222380516221|-4.8222380516221|-4.8222380516221|-4.8222380516221|-4.8222380516221|-5.0020573503797|-5.0020573503797|-5.155063828608|-5.2842356265579|-5.2842356265579|-5.5510688955027|-5.6423247317957|-5.8146868525266|-5.9141358863776|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584||5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584|5.1669276783584||5.1669276783584|5.1669276783584|5.0390466131235|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.9818044963239|4.7412907881603|4.0808655468474|3.7690177193229|3.672376478521|3.672376478521|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.1748324605637|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1896904174512|-4.2506363819189|-4.2506363819189||-4.2506363819189|-4.2506363819189|-4.2506363819189|-4.3462364486133|-4.5660037653617|-4.8216975416268|-4.8748755946783|-4.970020958122|-5.2514256330953||-5.6116626894724|-5.9689646601955|-6.1181612015079|-6.3579702642572|-6.7536303279591|-6.7536303279591|-7.0851449699084|-7.886575881075|-9.5358116267248||-11.395306697506|-11.395306697506|-11.395306697506|-11.495242743643|-11.495242743643|-11.495242743643|-11.495242743643|-11.495242743643|-11.962367116221|-11.962367116221|-11.962367116221|-13.72114776109|-14.556811016729|-14.556811016729|-14.556811016729|-14.556811016729|-14.556811016729|-14.858494725415|-15.888009723236|-15.896466237759|-16.151365207804|-16.5458295866|-16.732281038755|-16.732281038755|-16.732281038755|-17.452138394773|-17.599863019983|-17.875245005334|-18.031621304314||-18.109474172372|-18.211321131144|-18.807817688423|-19.240433947729|-19.250609182633|-19.250609182633|-20.004778834755||-20.700812309511|-21.299647297602|-21.561623932085|-21.561623932085|-21.742082252725|-21.826535107452|-21.826535107452|-23.072143106282|-23.504139763111|-23.504139763111|-23.504139763111||-23.504139763111|-23.504139763111||-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-25.503893733471|22.118303516214||||22.118303516214
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-133.97064406888|-136.13404896542|-138.23227662824|-138.89697403138|-141.62280744615|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068|128.14434667068||128.14434667068|127.24371852297|125.32635391441|123.94594879379|121.96772088199|-130.25894383009|-130.25894383009|-130.25894383009|-130.25894383009|-130.25894383009|-130.25894383009|-131.20438203343|-134.56042448159|-134.87269386843|-136.69802510415|-136.69802510415|-136.69802510415|-136.69802510415|-136.69802510415||||||||-136.69802510415|-136.69802510415|-137.60891678238|-138.78768531376|-139.38911767131|-139.38911767131|-139.75816996458|-139.75816996458|-141.95820441719|-141.95820441719|-141.95820441719|-141.95820441719|-141.95820441719|-141.95820441719|-141.95820441719||-141.95820441719|-143.45458134994|-143.45458134994|-143.45458134994|-143.45458134994|-143.45458134994|-143.45458134994|-144.3723077437|132.53006673534|132.53006673534|131.95007415038|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|131.06644148194|-139.79143026921|-139.79143026921|-140.04603363246|-141.10717562102|-141.10717562102|-141.10717562102|-141.10717562102|-141.10717562102|-142.75797291224|-143.09219212472|-143.21354680524|-144.59697136449|-144.59697136449|-145.44107929388|-147.90675477098|-147.97653417988|-147.97653417988|-147.97653417988|-147.97653417988|-147.97653417988|-147.97653417988|-147.97653417988||-148.36300516035|-148.36300516035|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-149.16249751661|-150.98610835179|-151.95678705754|-154.97976339727||-156.81084821919|-157.17872024354|143.79188348797|143.79188348797|||143.79188348797|143.79188348797|143.25270705342|143.25270705342|143.25270705342|143.25270705342|143.25270705342|141.33634117047|133.81815685607|-146.50476979594||-146.50476979594|-146.50476979594|-146.50476979594|-146.50476979594|-146.50476979594|-146.50476979594|-146.50476979594|-146.50476979594|137.60395550077|137.60395550077|137.60395550077|137.60395550077|137.49871049478|137.49871049478|135.22078943865|134.91198826516|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-144.59663518227|-147.42868492954|-147.42868492954|-147.42868492954|-147.42868492954|-148.70825299943|-148.70825299943|||-150.17583666603|-150.80648518448|-151.02887936233|-151.02887936233|-151.02887936233|-151.02887936233|-151.02887936233|-151.02887936233|-151.02887936233|-151.03208818037|-153.73009797819|-154.89826910887|-154.89826910887|-156.85918789875|-158.26020877639|-159.53912086265|-164.73791206961|153.78556583868|153.78556583868|153.78556583868|153.78556583868|153.78556583868|153.78556583868|153.78556583868|153.2061842652|152.25687140578|150.45207933976|149.64859991736|149.64859991736|149.64859991736|148.47423847717||148.47423847717|-159.00190272946|-159.00190272946|-159.00190272946|-159.00190272946|-159.00190272946|-159.00190272946|-160.52989192162|-161.42210213513|-162.49678015014|-165.69086683349|-166.57318537055|-166.83417946981|-166.83417946981|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.12889126382|156.0876569598|154.18072995534|-164.89410384195||-164.89410384195|-164.89410384195|-164.89410384195|-164.89410384195|-164.89410384195|-164.89410384195|-164.89410384195|-164.89410384195|-166.647947657|-166.647947657|-166.647947657|157.58188368562|157.58188368562|157.58188368562
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-38.001702694985|-38.001702694985|-38.001702694985|-38.001702694985|-38.001702694985|-38.318556896948|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|32.944050594744|31.132278226676|29.622590342517|29.622590342517|29.622590342517|29.622590342517|29.622590342517|29.622590342517|29.622590342517|29.622590342517|29.45364844062|29.45364844062|29.45364844062|29.45364844062|29.45364844062|28.821796293207|28.821796293207|28.821796293207|28.821796293207|28.340886296109|28.259769622423|28.259769622423|28.259769622423|28.259769622423||||28.259769622423|27.896966819341|27.10496243324|26.737225455867|26.737225455867|26.737225455867|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.268922556997|-30.815470419063||27.315121200167|27.315121200167|27.315121200167|||27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|27.315121200167|26.041800952049|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-30.900421526931|-31.236579898223|-31.689559037857|-31.689559037857|-31.689559037857|-31.689559037857|-31.689559037857|-31.689559037857|-31.689559037857|-31.974509618208|-32.017905154604|-32.017905154604|-32.017905154604|-32.017905154604|-32.017905154604|-32.017905154604|-32.017905154604|-32.558783335573|-33.143092467925|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-33.696257069195|-34.773619071736|-35.380395243803|-35.380395243803||-35.991624291732|-35.991624291732|-35.991624291732|30.884035090451|30.884035090451|30.884035090451|30.884035090451||29.560036954885|27.458376471208|24.909307020689|24.296452118053|23.01828074576|22.311978712364|21.807753340716|21.050281701613||20.724000569361|20.724000569361|20.724000569361|20.724000569361|20.710906618768|20.710906618768|20.710906618768||20.456563863416|20.195140732242|20.195140732242|20.136901877193|20.136901877193|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|-22.408643168471|-22.408643168471|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-23.271753723418|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.925446600763|-24.277822053706|-24.277822053706|-24.277822053706|-24.277822053706||-24.533690916472|-25.154101675277|-25.60177889745|-26.090865568768|-26.195406547797|-26.661562618958|-27.732292794902|-27.847760803196|-27.847760803196|-27.847760803196|-28.133793791589|-28.133793791589|-28.133793791589|-28.740326837761||-30.083696316859|-30.228871017355|-30.228871017355|-30.228871017355|-30.795967161278|-31.340467065108|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.265625343927|26.265625343927||26.265625343927|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|24.047971476991||23.656080499709|23.509533316361|22.06614728158|-26.339247493256|-26.339247493256|-26.339247493256|-26.339247493256|-26.339247493256|-26.946386209581|-27.057095703653|-27.446772559011|-28.332525023182|-29.358361942194|-29.656513035984
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|152748.1819196|152748.1819196|152748.1819196|151903.53546622|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-157767.77714352|-158710.2186957|-158710.2186957|-161100.24299523|-161728.04777247|-163747.8308583||-168162.57602402|157952.08387064|157952.08387064|157718.98207849|157693.31342054|154946.13469895|154946.13469895|154946.13469895|154946.13469895|154946.13469895|154946.13469895|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|154606.55855638|||||-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-165708.44856946|-167594.44248211|-167594.44248211|||-167594.44248211|-167761.51232113|-167761.51232113||-167761.51232113|-168451.68035682|-168474.08928535|-169523.71644081|-169523.71644081|-169523.71644081|-169654.09397554|-169654.09397554|-169654.09397554|-169654.09397554|-169654.09397554|-169654.09397554|154447.12590539|154447.12590539|154447.12590539|154447.12590539|154447.12590539|154447.12590539|154447.12590539|154447.12590539|153402.3621171|-170193.48057289|-170193.48057289|-170193.48057289|-170193.48057289|-170193.48057289|-170193.48057289|-170193.48057289|-170193.48057289|-171187.20063655|-173447.92049466|-173447.92049466|-173447.92049466|-173447.92049466|-174911.79773611|-174911.79773611|-174911.79773611|-174911.79773611|-175901.99748457|-179296.66387174|-180385.18207971|-183063.93998103|-183063.93998103|-183063.93998103|-183063.93998103|-183063.93998103|-183063.93998103|-183063.93998103|-184776.59997892|169974.35437615|169974.35437615|169974.35437615|169974.35437615|169974.35437615||169974.35437615|169974.35437615|169974.35437615||169974.35437615||169974.35437615|169974.35437615|169974.35437615|168849.28264017|166709.9213171|166709.9213171|166709.9213171|-183122.98991449||||-183122.98991449|-183122.98991449|-183122.98991449|-186525.54434943|-186650.05475238|-186650.05475238|-189850.68487949|-189850.68487949|172845.32101892|172845.32101892|172845.32101892|172845.32101892|158733.69002102|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217||-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-179102.98079952|-181263.5539088|-181263.5539088|-181263.5539088|-182442.83767644|-184553.15297383|-187852.81615065|-187852.81615065|-187852.81615065|-189580.90683406|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|167638.43495352|162392.70550391|158167.62689277|158167.62689277|158167.62689277|158167.62689277|158167.62689277|156336.25210308|153395.83567009|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054||153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|151737.9055006|149144.94506246|149144.94506246|147483.27229163|146458.11219783||146458.11219783|146458.11219783|146458.11219783|146458.11219783|146458.11219783|146458.11219783||146458.11219783|146458.11219783||146458.11219783|144136.79133092|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|17.599247883286|17.480368553521|17.480368553521||17.206520966823|16.905022864137|16.613495154029|16.613495154029|16.613495154029|16.548883538385|16.419315343587|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296||16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.382187245296|16.316874687326|16.269860153343|16.193733300264|16.16444771909|16.16444771909|16.16444771909|16.033830782035|15.899728852852|15.899728852852|15.812315132971|15.812315132971|15.812315132971|15.812315132971|15.812315132971|15.812315132971|15.812315132971|15.731460945204|15.728289171938|15.651987655167|15.586654247182|15.49794818443|15.409942749275|15.359681869158|15.359681869158|15.272569574702|15.272569574702|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465||15.203223660465|15.203223660465||15.203223660465|15.203223660465|15.203223660465||||15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.203223660465|15.155248804088|15.086726435903|15.086726435903|15.009696546399|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.864819481119|14.742577131308|-15.56890739101|-15.56890739101|-15.56890739101|-15.656214283924|-15.656214283924|-15.656214283924|-15.656214283924|-15.709148955745|-15.709148955745|-15.709148955745|-15.800165945073|-15.89372387759|-15.89372387759|-15.965248276041|15.444412995709|15.444412995709|15.444412995709|15.444412995709||15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.444412995709|15.437681093627|15.425201087985|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.315584050336|15.263981883965|15.202758066348|15.161398031636|15.095442456586||14.867713948734|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|15.299948867405|15.299948867405|15.294388488757|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.136751987366|14.949414632894|14.949414632894|14.949414632894|14.949414632894|14.949414632894|14.855460429829|14.594400486064|14.549333555513|14.41814823395|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358||-15.095946019358|-15.224224030383|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.356441196047|-15.356441196047|-15.383070490786|-15.383070490786|-15.471723315923|-15.540859520965|-15.540859520965|-15.540859520965|-15.56950952006|-15.794632980036|-15.833462155314|-15.847919814693|-15.847919814693|-15.847919814693|-15.847919814693|-15.847919814693|-15.937988564822|-16.075740864379|-16.138706104074||||-16.182457650275||-16.323894673554|-16.497971832717|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.709216605873|-16.709216605873|-16.80762196829|-16.849286106512|-16.849286106512
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-160.27002578768|-163.55002865298|-166.44447628109|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|149.68107257287|148.70119174764|145.76407258311|145.76407258311||145.76407258311|145.76407258311|145.76407258311|145.76407258311|142.01563620345|141.6890570413|141.6890570413|140.95562597691|140.95562597691|138.7006955299|137.72299503322|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024||||||||-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.48406868024|-151.59340964471||-151.71489960523|-154.34988845026|-156.08320938918|-158.28689932131|-159.65211035701|-160.3787522044|-160.3787522044|-160.3787522044|-160.5733967843|-160.5733967843|-160.5733967843|-160.5733967843|-160.5733967843|-160.5733967843|-160.5733967843|-161.13999603|-161.13999603|-163.76666225555|-164.92601865493|-164.92601865493|-164.92601865493|-164.92601865493|-164.92601865493|-165.55668739437|-166.79030389897|-166.79030389897|-166.79030389897|-166.79030389897|-166.79030389897|-166.79030389897|-171.21144877663|-171.43697379831|-171.43697379831|-174.65219310923|-177.6691034547|-181.18789272745|-182.31988080827|-194.50738108131|-194.50738108131|-194.50738108131|-195.07459681935|-195.07459681935|-195.07459681935||-198.91621868817|-199.87913187574|-203.03287885894|-203.03287885894|-203.99743327701|-203.99743327701|-203.99743327701|-206.99714808557|-207.96905342841|-209.7488313931|-209.7488313931|-211.359812659|-214.12201406555|-219.63557118395||-227.3173013155|-227.49144590611|-228.49049545123|-232.85055050137|||-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374|-238.08949459374||-238.37721621527|-239.55801801697|-244.0644644633|-248.82162718144|221.39844228909|221.39844228909|221.39844228909|221.39844228909|221.39844228909|221.39844228909|220.02604698788|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|213.82783241139|211.88312643382|211.88312643382|208.66135313281|208.66135313281|208.66135313281|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|218.18032860809|218.18032860809|213.00592067565|209.25730947611|209.25730947611|206.86923275124|||206.57692527915|201.64642741601|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-221.01726080713|-221.01726080713|-221.01726080713|-221.01726080713|-221.01726080713|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237||209.40625429237|209.40625429237|209.40625429237|209.40625429237|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577||-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577
09548|49983|/equities/fosun-intl|MSCI_EEM|-4.5928827770155|-4.5928827770155|-4.5928827770155|-4.6282028100668|4.2077467849372|4.2077467849372|4.2077467849372|4.2077467849372|4.1985300173249|4.1985300173249|4.1985300173249|4.1985300173249|4.1985300173249|4.1985300173249|4.1985300173249|4.1889223378991|4.1428901920588|4.1428901920588|4.1428901920588|4.1428901920588|4.1428901920588|4.1428901920588|4.0971005503636|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504||||-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5031460167504|-4.5807176300262|-4.5924641499226|-4.6827380270102|-4.7021457906538|-4.7021457906538|4.3274155862911|4.3274155862911||4.3274155862911|4.3274155862911|4.3274155862911|||4.3274155862911|4.3274155862911|4.3274155862911|4.3274155862911|4.3274155862911|4.3274155862911|4.3274155862911|4.2710174463175|4.2077971191298|4.2064409488982|-4.5854062430735|-4.5854062430735|-4.5854062430735|-4.5854062430735|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.5878368636078|-4.6570408101552|-4.7328232654458|-4.7897231583904|-4.7897231583904|-4.7897231583904|-4.7969145780483|-4.8526827765482|-4.9346475019474|-5.0269156731967|-5.0269156731967|-5.0269156731967|-5.0269156731967|-5.0269156731967|-5.0269156731967|-5.0269156731967|-5.0482398445743|-5.0530439941241|-5.0833822983452|-5.1932024710651|-5.1941138366059|-5.2667929440952|-5.3358809451501|-5.4443121994249|-5.4909026186457|-5.5839536681576|-5.5839536681576|-5.5932818005266|-5.6903133734268|-5.8859036613617|4.987333347625||4.987333347625|4.987333347625|4.987333347625|4.987333347625|4.6249430877116|4.6249430877116|4.6249430877116||4.5310478190743|4.2433866108085|3.9439341183829|3.9439341183829|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568||-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568||-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2964385519429|-4.2964385519429|-4.2964385519429|-4.2964385519429|-4.3700255484798|-4.3700255484798|-4.3700255484798|-4.4505838389108|-4.5200930430834|-4.5217700086638|-4.521966916831|-4.5466299128881|-4.5668109072967|-4.5675677606048|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.6028479024476|-4.6642754789531|-4.6692394027903|-4.6692394027903|-4.6692394027903||-4.7030436738547|-4.7457329707156|-4.7457329707156|-4.7563698509016|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501||4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.1160318329247|-4.9125278765387|-4.9733641737508|-5.0220714800675|-5.0538533314166|-5.0538533314166|-5.1003925385407|-5.3126584492713|4.7151462274937|4.7151462274937|4.7151462274937|4.6712735977601|4.6147203522493||4.6147203522493|4.5741339345298|4.5057043918329|4.3896713663425|4.3607459520064|4.3580512972631|4.336167915216|4.326442221495|4.326442221495||4.2649355240359|4.1849285306417|4.1782539621418|4.1063931535157|4.0732145387235|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224
09549|103031|/equities/far-eastern-ne|MSCI_EEM|32.495463625713|32.495463625713|32.495463625713|32.495463625713|32.495463625713|32.495463625713|32.436626717033|32.318473494254|32.145525680871|31.872807541259|31.826503232198|31.826503232198|31.826503232198|31.826503232198|31.826503232198|31.357225050614|31.038584194896|30.915093168415|30.819466118838|30.819466118838||30.819466118838|30.738538041558|30.738538041558|30.623374584478|30.5287516152|30.356945624521|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396||||||||-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.228743646396|-32.590271417579|-32.914190124892|-32.960211885663|-33.714124402174|-33.901758264081|-33.901758264081|-33.901758264081||-33.901758264081|-34.154731510498|-34.280257594164|-34.403063654431|-34.470069646315|-34.613966464418|-34.859964582013|-35.345079497282|-35.345079497282|-35.345079497282|-35.477866150477|-35.796129717182|-35.796129717182|-36.126256640035|-36.337506063866|-36.56513098543|-36.56513098543|-36.677633813196|-36.677633813196|-37.080701354669|-37.278337271035|-37.278337271035|-37.364818766184|33.896798353433|33.896798353433|33.896798353433|33.896798353433|33.896798353433|-37.937188878923|-37.937188878923|-37.937188878923|-37.937188878923|-37.937188878923|-37.937188878923|-37.97743115521|-37.988810275402|-38.41534585247|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109||36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109|36.377412730109||36.377412730109|36.377412730109|36.377412730109|36.377412730109|||36.377412730109|36.269346375875|36.226046415529|36.226046415529|35.353940588855|34.990488907389|34.862950662395|34.862950662395|34.533834196484|34.408129899781||34.408129899781|34.231253324925|33.995836985309|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.761077236397|33.761077236397|33.378974834265|33.101638492811|32.960154304757|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.143901071584|-36.143901071584|||-36.143901071584|-36.143901071584|-36.39044699143|-37.372717480644|35.264069452555|35.264069452555|35.264069452555|35.210078229144|35.040200011183|35.040200011183|35.040200011183|35.040200011183|35.040200011183|34.783556161379|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.253558414765|34.253558414765|33.953954980978|33.707169742726|33.507965956952|33.229870162861|33.229870162861|33.229870162861||33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|32.782778801274|32.782778801274|32.782778801274|32.186421992328|32.151445326425|32.151445326425|31.837717834686|31.750243098178|31.633602891408|31.195669158789||31.075745459499|31.025321500546|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574
09550|103201|/equities/hiwin|MSCI_EEM|-298.44313504287|-301.77015004763|-308.80016671959|-310.55574079954|-314.50637866616|-320.09042074017|-321.87824526686|-329.64249474095|-332.432211649|-332.432211649|-332.432211649|-332.432211649|-332.432211649|-332.432211649|-340.73023516555|-348.11692796173|-351.19125920676|-351.19125920676|-351.19125920676|-352.71251022973||-381.01390025525|316.37674077601|316.37674077601|316.37674077601|316.37674077601|316.37674077601|316.37674077601|309.75193419557|304.69659355063|299.92056728482|299.92056728482|299.92056728482|289.91174142758|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368||||||||-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-329.531779368|-339.31308818666|284.48478417784|284.48478417784|284.48478417784|284.48478417784|284.48478417784||284.48478417784|284.48478417784|284.48478417784|284.48478417784|284.48478417784|271.8997601976|259.58306688622|254.62007431802|250.26552384941|250.26552384941|230.71169316601|226.64695650969|226.64695650969|226.64695650969|226.64695650969|224.7466183441|-251.04839189935|-251.04839189935|-251.04839189935|-251.04839189935|-251.04839189935|-251.04839189935|-251.04839189935|-251.04839189935|-254.19265766595|-255.13550932167|-255.13550932167|-255.13550932167|-255.13550932167|-255.17772398128|-255.17772398128|-255.17772398128|229.08238002803|229.08238002803|229.08238002803|229.08238002803|229.08238002803|227.31466670127|227.31466670127|224.75118921765|224.75118921765|224.75118921765|224.75118921765||224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|224.75118921765|219.97354357517|218.41504841685|206.32227601872|205.44141779858||200.84931273563|200.84931273563|200.84931273563|200.84931273563|||200.84931273563|200.84931273563|200.84931273563|196.33256970626|195.34174411806|-213.10782691403|-213.10782691403|-213.10782691403|-213.10782691403|-213.10782691403||-213.10782691403|-213.10782691403|-213.10782691403|-213.10782691403|-213.10782691403|-213.10782691403|196.31856269534|196.31856269534|196.31856269534|196.31856269534|196.31856269534|196.25180067948|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-219.63759797422|-219.63759797422|-219.63759797422|-220.26399774913|-222.40444194348|-224.14382438165|||-228.57647153516|-230.16830170574|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|204.02710724862|-219.46658813632|-219.46658813632|-219.46658813632|-219.46658813632|-219.46658813632|-219.4906534848|-219.85137652236|-219.85137652236|-219.85137652236|-221.25787224983|-221.25787224983|-222.34208027759|-222.39454355258|-222.39454355258|-223.07727061398|-224.12279919613|-224.12279919613|-224.12279919613|-224.91422132903|-224.93246814337|-228.11940904819||-231.54934338688|-236.66593709653|-238.5999223414|-238.5999223414|-240.90731153259|-240.90731153259|-241.0081239251|-246.17569325011|-246.80479183828|-246.80479183828|-246.80479183828|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721||-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-258.53932151932|-264.59924613258|-264.69360681397|-268.3262297933|-277.14025532589|248.06512517795|248.06512517795
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-19.849460323281|-19.849460323281|-19.892734112151|-19.990816290519|-20.500906396068|-20.767673836988|-20.847038995328|-20.847038995328|-20.847038995328|-20.847038995328|-20.847038995328|-20.847038995328|-20.950171837472|-20.950171837472|-21.010190311695|-21.117305318643|-21.117305318643|-21.117305318643|-21.117305318643|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.177414696171|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745||||-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.398871053745|-21.908744932865|-21.928049539697|20.277359840391|20.277359840391|20.277359840391|20.277359840391|20.277359840391||20.277359840391|20.277359840391|20.277359840391|||20.27206523895|20.198433267238|20.198433267238|20.198433267238|20.198433267238|20.198433267238|20.198433267238|19.734370932714|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.803707403915|-21.977451318918|-22.386057105791|-22.388602927568|-22.388602927568|-22.388602927568|-23.021226568622|-23.042175329772|-23.042175329772|-23.042175329772|-23.042175329772|-23.141305434536|-23.262006534283|-23.445008027493|-23.563897914289||20.34505398883|20.34505398883|20.34505398883|20.34505398883|19.333394083862|18.742660029602|18.71406648763||18.482296711957|17.529773454705|16.650460996794|16.650460996794|15.899401124503|-17.819222366141|-17.819222366141|-17.819222366141||-17.819222366141|-17.819222366141|-17.819222366141|-17.819222366141|-17.819222366141|-17.992469694136|-18.434965983495||-18.762184451537|-18.952427359109|-19.444919131072|-19.626037955206|-19.626037955206|-19.626037955206|-19.626037955206|-19.845598406175|-19.985108793421|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.2801778618|18.006309701723|17.751455414872|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.858546296911|-19.87838452851|-20.02153760631|-20.257263731505|-20.515881013902|-20.515881013902|-20.623201635184|-20.874668309757|-21.027409444991|-21.123787865311|-21.557542042898|-21.743936438214|-21.816595919542|-21.821773299037|-22.021414289274|-22.476571199407|20.259348267176|20.259348267176|20.259348267176|20.259348267176||20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176||20.259348267176|19.971497184544|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275||19.827471134275|19.338856985404|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274||19.526861221786|19.526861221786|19.526861221786|19.446511832869|19.268347095555|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.722764807691
09552|41434|/equities/empresas-copec|MSCI_EEM|-7036.7105303642|-7036.7105303642|-7104.8895758387|-7133.0902227324|-7133.0902227324|-7133.0902227324|-7232.422350345|6715.5635351653|6715.5635351653|6715.5635351653|6592.9206922843|6496.2427352715|6496.2427352715|6496.2427352715|6496.2427352715|6496.2427352715|6496.2427352715|6496.2427352715|6496.2427352715|6482.425359069|6425.7391142433|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6354.9467844968|6347.6036232798|6347.6036232798|6347.6036232798|6347.6036232798|6347.6036232798|6231.1151369775|6060.7002498535|5977.8611174588|5955.8901739125|5945.8056511354|5936.8193714537|5936.8193714537|5936.8193714537|5845.0516525031|5845.0516525031|5845.0516525031|||5845.0516525031|5845.0516525031|5845.0516525031||5845.0516525031|5845.0516525031|5845.0516525031|5845.0516525031|5845.0516525031|5845.0516525031|5845.0516525031|5845.0516525031|5834.2850663663|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|||5806.9809727949|5806.9809727949|5806.9809727949|5806.9809727949|5728.6662772808|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5706.6655274214|5655.2537978293|5590.2490386037|-6051.3946926254||||-6051.3946926254|-6051.3946926254|-6051.3946926254|-6051.3946926254|-6051.3946926254|-6051.3946926254|-6051.3946926254|-6076.3568687591|-6173.7659056091|-6218.1723269239|-6218.1723269239|-6264.776655825|-6264.776655825|-6264.776655825|-6264.776655825|-6277.7469298663|-6369.6686265007|-6459.4126231953|-6515.8564464071|-6515.8564464071|-6515.8564464071|-6515.8564464071|-6515.8564464071||-6515.8564464071|-6539.3134871243|-6539.3134871243|-6539.3134871243|-6539.3134871243|-6564.7459364354|-6564.7459364354|-6564.7459364354|-6750.9368369247|-6908.0764659407|-7066.4085442163|-7066.4085442163|-7066.4085442163|-7094.9765888427|-7102.6209602593|-7234.1032859218|-7237.223458376|-7237.223458376|-7237.223458376|-7268.7892875917|-7268.7892875917||-7268.7892875917|-7268.7892875917|-7336.7188644682|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7596.4724378811|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895||6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6904.3490756203|6823.3999060711|6705.1389929553||6705.1389929553|6598.7769365626|6598.7769365626|6598.7769365626|6421.9569585939|6402.902561415|6389.8222419813|6389.8222419813|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606||6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.520579935909|-3.5450887302565|-3.5862097188287|-3.6085663420682|-3.6161852671604|-3.6161852671604|-3.6161852671604|-3.6161852671604|-3.6161852671604|-3.6161852671604|-3.6161852671604|-3.6290947412894|-3.6528830368702|-3.6715367060441|3.4761526810491|3.4761526810491|3.4761526810491|3.4761526810491|3.4761526810491|3.4761526810491|3.4761526810491|3.4657252748105|3.4258058423569|3.419141420065|3.419141420065|3.419141420065|3.419141420065|3.419141420065|3.4100636563492|3.4100636563492|3.4100636563492|3.3907183080314|3.3907183080314|3.3907183080314|3.3530203666288|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724||-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5286096539724|-3.5295662843108|-3.530629206909|-3.5401435574042|-3.5566441101612|-3.5566441101612|-3.5566441101612|-3.5623823451534|-3.5704103089575|-3.5704103089575|-3.572678126362|-3.5779756986069|-3.5857929146338|-3.5857929146338|-3.5857929146338|||-3.5857929146338|-3.5857929146338|-3.5857929146338|-3.5857929146338|-3.5857929146338|-3.5981032358329|-3.6428924519398|-3.667658271456|-3.6779536428984|-3.6783378701809|-3.6783378701809|-3.6914865287811|-3.695168593375|-3.695168593375|-3.7035278580309|-3.7035278580309|-3.7035278580309|-3.7035278580309|-3.7035278580309|-3.7178295999726|-3.7178295999726|-3.7178295999726|-3.7266133684822|-3.7266133684822|-3.7266133684822|-3.7266133684822|-3.7266133684822|-3.733543789069|-3.733543789069|-3.733543789069|-3.7383820079876|-3.7387578115544|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7460110572605|-3.7622345186637|-3.764149491143|-3.7818327790628|-3.8259254170933|3.626511800255|3.626511800255|3.5833464728082|3.5387183280217|3.5080203713562|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.5017929473586|3.4925896579438|3.4925896579438|3.4925896579438|3.4778774771881|3.4604194996304|3.4446290863813|3.4446290863813|3.4446290863813|3.4295879484614|3.4167644581751|3.4114050160466|3.4004500851165|3.3971668200505|3.3501853365382|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.3683137828841|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.5123128926187|-3.514792128341|-3.5292134902396|||-3.5363483452706|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5442387836603|-3.5485984636046|-3.5856650750613|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3531627249007|3.3531627249007|-3.512175269139|-3.512175269139|-3.5329725557038|-3.547558704211|-3.547558704211|-3.5966442830955|-3.5966442830955|-3.5966442830955|-3.6062714267213|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6311156688488|-3.6358835665723|-3.6358835665723|-3.6620928411507|-3.6767698266797|-3.6769664926322|-3.6827405606146||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-486.13300684445|-486.13300684445|-486.13300684445|-486.13300684445|-486.13300684445|-504.81445204939|-524.59939116599|-530.23543462887|-559.23381625431|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-563.8147365425|-567.29415171389|-575.74350190432|-582.31000865114|519.48273879818|519.48273879818|519.48273879818|519.48273879818|519.48273879818|519.48273879818|514.28637644243|510.59737832398|510.59737832398|508.88270536896|508.88270536896|508.88270536896|508.88270536896|508.88270536896|508.88270536896|506.70300596551|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.94657809737|492.30441740416|492.30441740416||488.28268600462|-526.5938673735|-526.5938673735|-526.5938673735|-526.5938673735|-526.5938673735|-530.04874152611|-537.42915725123|497.80252604183|497.80252604183|497.80252604183|497.80252604183|497.80252604183|497.80252604183|497.80252604183|488.51331832339|481.15368702599|474.89298558443|468.15887287159|465.00985874621|454.94150971801|-494.74671426945|-494.74671426945|-494.74671426945|-494.74671426945|-494.74671426945|-494.74671426945|-494.74671426945|-494.74671426945|-495.67690474383|-501.37711638203|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959||-505.08226271959|-505.08226271959|-505.08226271959|-505.08226271959|-505.96640302177|-506.74044780196|-520.08660866885|-523.64396131956|-523.64396131956|-526.13452014761|-526.13452014761|-533.63557794179|-535.61182051789|-535.61182051789|-535.61182051789|-535.61182051789|-541.69669199739|-541.69669199739|-544.27410221933|-552.8226227323|-562.54022900703|-583.55698730816|-612.69452786301|553.25892523702|553.25892523702|553.25892523702|553.25892523702|553.25892523702|545.50434916743|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455||-593.50332447455|-593.50332447455|-593.50332447455|-593.50332447455|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-603.60778392784|-617.80125949992|-617.80125949992|-618.65005395824|573.10046155825|573.10046155825|573.10046155825|573.10046155825|573.10046155825|573.10046155825|573.10046155825|573.10046155825|561.65522000938|560.50782434311|559.97764377424|554.12603526457|538.01038355677|531.86641602879||519.22526789114|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|514.02126288402|506.01474142061||||481.0850269528|469.30799571362|450.27057357699|450.27057357699|450.27057357699|450.27057357699|450.27057357699|445.62615305484|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|439.18788608207|433.22963125059|426.67825849132|416.11767660331|413.47153309928|398.23230816641|389.7687419975|385.38869689176|380.86539780508|376.07287954633|375.22308746251|372.8238094744|364.80403438507|359.14377112734||359.14377112734|359.14377112734|359.14377112734|359.14377112734|359.14377112734||359.14377112734|359.14377112734|359.14377112734|359.14377112734|359.14377112734|359.14377112734||
09555|103588|/equities/wpg-holdings|MSCI_EEM|-68.521175983782|-68.887897272162|-68.887897272162|-68.887897272162|-69.080994256396|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-69.243066029071|-70.037952026057|-70.037952026057|-70.037952026057|-70.497723879999|-71.541918982606|67.64516383147||67.64516383147|67.122403155165|67.05658754214|67.05658754214|67.05658754214|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734||||||||66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.961860013734|66.153563309125||-71.422698981544|-71.422698981544|-71.422698981544|-71.422698981544|-71.422698981544|-71.422698981544|-71.422698981544|-71.503000055177|-72.547774617786|-73.208638633748|-73.692234337603|-73.692234337603|-73.692234337603|-74.630259527404|-74.822512535739|-75.287057693711|-75.287057693711|-75.396728312429|-75.546364876359|-75.645963771177|-75.894211448198|-75.894211448198|-75.894211448198|-75.894211448198|-76.471345968782|-77.640386020408|-77.705988366588|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-78.275067597247|-79.527562277468|-79.527562277468||-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468||-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|||-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468|-79.527562277468||-80.236181410321|-80.862422687222|-81.156693413436|-81.156693413436|-81.985216938323|-82.28912993147|-83.265697380724|-83.578638732215|-83.578638732215|-85.909600456313|-86.51580602003|-86.51580602003|-86.51580602003|-86.51580602003|-86.700897018919|-88.067769030006|-88.067769030006|-89.325644291074|-89.325644291074|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-94.886491071562|-95.739498682204|-95.739498682204|-96.899440098011|-98.701165917728|-98.701165917728|||88.812681262906|88.812681262906|88.812681262906|88.812681262906|88.812681262906|88.812681262906|87.575202166168|85.794669243062|84.521855562224|83.200320754489|83.200320754489|83.200320754489|83.200320754489|81.311467844072|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.893740374819|-91.949680737231|-91.949680737231||-92.932977918755|-93.290096676364|-93.290096676364|-93.400106231387|-93.451371783601|-93.451371783601|-94.045963731725|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177||-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-95.662736431109|-96.264150742411|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489
09556|103802|/equities/ruentex|MSCI_EEM|-38.918671161173|-39.159633987743|-39.466259181056|-39.654176062515|-40.13241716907|-40.413797871775|-40.471499767741|-40.471499767741|-40.471499767741|-40.629443847295|-41.316050117938|-42.095611962708|41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.393434188777||41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.393434188777|41.178314500893|41.178314500893|40.859236935603|40.685262286914|40.400293337253|40.301758905732|40.301758905732|40.301758905732|40.301758905732|40.301758905732|40.301758905732|40.301758905732|40.301758905732|40.301758905732||||||||-42.436768628545|-42.436768628545|-42.436768628545|-42.436768628545|-42.436768628545|-42.436768628545|-42.436768628545|-42.436768628545|-42.788078415601|-43.767308460572|-44.122008468153|-44.941121367881|-45.034717865281|-45.034717865281|-45.063575448254||-45.303974246161|-45.308650415646|-45.308650415646|-45.308650415646|-45.308650415646|-45.308650415646|-45.308650415646|-45.308650415646|-45.587390071272|-46.305431081321|-46.939368885387|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.110323514012|-47.305915185111|-48.112128915938|-48.680145359208|-48.707673786013|-48.707673786013|-48.707673786013|-49.093423546499|-49.093423546499|-49.14269096448|-49.261323844879|-49.270915256042|-49.282240772213|-49.282240772213|-49.282240772213|-49.282240772213|-49.282240772213|-49.443922954487|-49.443922954487|-49.443922954487|-49.443922954487||-49.443922954487|-49.593247684822|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008||-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|||-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008||-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.664673713008|-49.888525542461|-50.425924556523|-50.425924556523|-50.425924556523|-51.90103008247|-52.370375008911|-52.370375008911|-52.370375008911|-52.681633943798|-52.681633943798|-52.740066703948|-52.740066703948|-52.740066703948|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.084094439242|-53.61566036089|45.647764184192|45.647764184192|45.647764184192|45.647764184192|45.647764184192|44.666374191529|||44.666374191529|44.666374191529|44.666374191529|44.666374191529|44.251527345717|43.430521550411|43.430521550411|43.430521550411|42.550581577347|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035|42.263698996035||42.263698996035|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|41.942787869462|39.629416016921|39.629416016921|39.629416016921|39.629416016921|39.629416016921|39.629416016921|39.629416016921|39.629416016921|38.852127212269|37.327363060561||36.494293052452|35.982548005599|35.022273866356|34.579661312443|34.579661312443|34.327399932391|34.174887669358|33.590750258783|33.590750258783|-36.026157969168|-36.026157969168|-36.026157969168|-36.026157969168|-36.026157969168
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||1.3685374328017|1.3684759458233|-1.434006708463|-1.434006708463|-1.434006708463|-1.434006708463|-1.434006708463|-1.434006708463|-1.434006708463|-1.434006708463|-1.439729670242|-1.4489774014724|-1.4589193028623|-1.4685769856433|-1.4691938243358|-1.4691938243358|-1.4740487030313|-1.4806651661976|-1.4868520871337||-1.4868520871337|-1.4939467592963|-1.4981074845271|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166||1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4579330050166|1.4496476808317|1.4223308076602|-1.4880403456111|-1.4880403456111|-1.4880403456111|-1.4880403456111|-1.4880403456111|-1.4880403456111|-1.4984892537218|-1.5084880579424|-1.515320074659|-1.5181334284736|-1.5284260542076|-1.5354178052127|-1.537297597746|||-1.5419417522792|-1.5449352554087|-1.5472058710791|-1.5518398679338|-1.5611177996225|-1.5611177996225|-1.5611177996225|-1.5611177996225|||-1.5611177996225|-1.5611177996225|-1.5611177996225|-1.5611177996225|-1.5611177996225|-1.5611177996225|-1.5618530528884|-1.5662255769683|-1.569861790175|-1.580290817149|-1.5808231620076|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5892799684452|-1.5962555219782|-1.5995616901862|-1.6010129505779|-1.6174032483262|-1.6275036504713|-1.6297139742207|-1.6297139742207|||-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6297139742207|-1.6524043522755|-1.6661160215713|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|-1.6688531456777|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6000876264781|1.5875417608917|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5737557019765|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.7015610277016|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7323237150425|-1.7418596313523|-1.7478441183354|-1.7511045143102|-1.7617272585735|-1.7677249592156|-1.7677249592156|-1.7799721935956|-1.7852874299023|-1.7852874299023||||-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.8057081721595|-1.8067629420123|-1.8067629420123|-1.8067629420123|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8330639409243|-1.8602377559542|-1.8814863524833|-1.899155848026|-1.899155848026|-1.899155848026|-1.899155848026|-1.9226730916232|-1.933581249949|-1.9479791643848|-1.9650879372745|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.5400141352621|-8.6083489914964|-8.7370544561887|-8.8503831995565|-8.8503831995565|-8.8503831995565|-8.9893147562431|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628|-9.1281100498628||-9.1281100498628|-9.1281100498628|-9.1617889654848|-9.3047649873863|-9.3469611818669|-9.4119891628657|-9.4119891628657|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7132716860309|-9.7230790683445|-9.7811989330381|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|||-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-9.7901756902316|-10.01408377177|-10.124869192464|-10.124869192464|-10.124869192464|-10.124869192464|-10.124869192464||-10.124869192464|-10.124869192464||-10.124869192464|-10.124869192464|-10.124869192464|-10.124869192464|-10.124869192464|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.20633052915|-10.213062334571|-10.213062334571|-10.37284713378|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.392526085815|-10.496328851864|-10.496328851864|-10.593143274702|-10.853491997627||9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964||9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.8855356041964|9.7977498605752|9.7977498605752|9.7977498605752|9.7977498605752|9.7977498605752|9.7977498605752|9.7977498605752|9.7458841775213|9.7458841775213|9.7458841775213|9.6129410948166|9.6129410948166|9.6129410948166|9.3532676923947|8.6814085365088|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.0100328078033|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.707332654122|-8.707332654122||-8.8942585734565|-8.968620806716|-9.0908896316988|-9.0908896316988|-9.1982106489056|-9.3248726968461|-9.3248726968461|-9.3248726968461|-9.3248726968461||-9.3248726968461|-9.3248726968461|-9.3248726968461|-9.3609690803613|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.5421033356129|-9.5421033356129|-9.6433375938364|-9.6433375938364|-9.8318980132146|-9.8318980132146|-9.8909980361774|-10.001108388671|-10.062342940181|-10.151658029725|-10.151658029725|-10.167170124497|-10.167170124497||-10.216299831035|-10.256999822858|-10.393889264269|-10.523765859784|-10.593846156496|-10.593846156496|-10.695940576546||-10.839933539489|-10.913281159986|-10.913281159986|-10.913281159986|-10.913281159986|-10.972196549039|-10.972196549039|-10.972196549039|-11.060643336045|-11.060643336045|-11.060643336045||-11.060643336045|-11.060643336045||-11.060643336045|-11.060643336045|-11.060643336045|-11.163928130961|-11.163928130961|-11.163928130961|-11.163928130961|-11.164187587825|-11.164187587825|-11.164187587825||||-11.164187587825
09559|41493|/equities/santander-chil|MSCI_EEM|52.479138954899|51.841263462461|51.780294499306|51.157992619446|51.157992619446|51.157992619446|51.157992619446|51.157992619446|51.157992619446|51.157992619446|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.612485811578|50.25220602808|50.25220602808|49.78155033453|49.78155033453|49.483387548213|48.985986054479|48.387208210692|48.241368199226|48.241368199226|48.241368199226|47.562631713943|47.381559654162|47.381559654162|47.381559654162|47.381559654162|47.381559654162|47.318399530964|46.581553678068|46.136609453665|-48.208087166625|-48.208087166625|-48.208087166625|-48.208087166625|-48.208087166625|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|||46.319649770349|46.319649770349|46.319649770349||46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|46.319649770349|||46.319649770349|46.319649770349|46.319649770349|46.222160477807|46.222160477807|46.125037952455|46.125037952455|46.125037952455|46.125037952455|45.823372942642|45.513193879343|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.809303337432|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963||||-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963||-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.669350173558|45.669350173558|45.669350173558|45.100388768078||44.855432354478|44.596591776243|43.573434425317|42.905482372667|42.5065233835|42.5065233835|42.5065233835|42.5065233835|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341||-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.602585849747|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.138687807191|43.138687807191||43.138687807191|43.138687807191|43.138687807191|42.652429481202|42.271032646689|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-45.286392126755|-45.451547528059||-45.800762595983|-45.800762595983|-45.800762595983|-45.800762595983|-46.008397642438|-46.008397642438|-46.008397642438|-46.312109381694|-46.597073880322|-46.710637983886|-46.801637580227|44.092311476557|44.092311476557|44.092311476557
09560|103247|/equities/winbond|MSCI_EEM|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|18.148050642051|17.020056141789|16.750995163779|16.750995163779|16.604292187496|16.604292187496|16.604292187496|16.604292187496|16.604292187496||16.604292187496|16.604292187496|16.604292187496|16.604292187496|16.604292187496|16.604292187496|16.604292187496|16.229769902543|15.419188928952|14.524098396688|13.65177573141|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672||||||||-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-14.991109550672|-15.462343839227|-15.672049049336|-15.970829514329|-15.970829514329|-15.970829514329|-15.970829514329|-15.995365968087||-16.194850620007|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.255770773894|-16.439745050014|-16.895981748091|-16.895981748091|-17.351091180892|-17.375775559737|-17.375775559737|-17.375775559737|-17.414750823261|-17.430278628934|-17.519753078475|-17.530281600968|-17.825312784001|-18.533680892305|-18.998534812217|-19.164861968522|-19.164861968522|-19.164861968522|-19.326730685639|-19.326730685639|-19.326730685639|-19.446367746379|-19.554298407266|-20.007552895755|-20.338091481124|-20.338091481124|-20.338091481124|-20.338091481124|-20.338091481124|-20.338091481124|-20.429741709804|-20.429741709804||-20.552490915828|-20.744434901932|-20.927149530758|-21.055166293637|-21.241851649302|-21.399508128953|-21.399508128953|-21.436574629831|-21.436574629831|-21.436574629831|-21.436574629831|-21.516140972008|-21.516140972008|-21.706822433328||-22.024246787865|-22.053763247658|-22.053763247658|-22.053763247658|||-22.053763247658|-22.053763247658|-22.053763247658|-22.053763247658|-22.053763247658|-22.053763247658|-22.195971330891|-22.195971330891|-22.195971330891|-22.545522938051||-22.561691136137|-22.770085842051|-22.770085842051|-22.770085842051|-22.977873730039|-23.058747317367|-23.48194199356|-23.968755860787|-23.968755860787|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.418457027073|-24.684925000448|-24.684925000448|-24.684925000448|-24.684925000448|-25.405772017572|-25.405772017572|||-26.044471433543|-26.044471433543|-26.702191223461|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|24.458032609393|23.98411093969|-25.788115977694|-25.788115977694|-25.788115977694|-25.788115977694|-25.788115977694||-25.788115977694|-25.788115977694|-25.847906006099|-26.144896176923|-26.735995667366|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.855646496161|-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043||-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043|-26.982444450043|-27.052715271471|-27.453017625276|-27.739463392302|-27.866070287542|-28.006745145405|-28.291153283526|-28.291153283526|-28.291153283526
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|3.0319605626913|3.0319605626913|3.0319605626913|3.0319605626913|3.0319605626913|3.0319605626913|3.0319605626913|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|2.9919260960957|-3.3095541216749|-3.3095541216749|-3.3095541216749|-3.3095541216749|-3.3095541216749||||-3.3589490097781|-3.3756019549326|-3.3756019549326|-3.3756019549326|-3.3756019549326|-3.3990377386292|-3.3990377386292|-3.3990377386292|-3.3990377386292|-3.3990377386292|-3.3990377386292|-3.3990377386292|-3.4200419540627|-3.4700466124463|-3.5011630420605|-3.5390699709697|-3.6061887570271|3.1195258686155|3.1195258686155||3.1195258686155|3.1195258686155|3.1195258686155|||3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1195258686155|3.1004215504114|3.1004215504114|3.1004215504114|3.1004215504114|3.1004215504114|3.1004215504114|3.1004215504114|3.0576906762062|-3.4435725624263|-3.4435725624263|-3.4435725624263|-3.5828584890564|2.9831914136167|2.9831914136167|2.9831914136167|2.8724350475995|2.8021500269272|2.7847969801388|2.7847969801388|2.7847969801388|2.7847969801388|2.7847969801388|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.1649962648309|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.2448288603966|-3.3081431040438|-3.4318256653318|-3.5620285843223||-3.7172539470825|-3.7463933227497|3.028897197399|3.028897197399|2.8108192481587|2.8108192481587|2.8108192481587||2.6947992022379|2.5169990124022|2.3142580222832|2.3142580222832|2.2358423020826|-2.4121219675281|-2.4121219675281|-2.4121219675281||-2.4121219675281|-2.4121219675281|-2.4206444324949|-2.4206444324949|-2.4440493652003|-2.4878326068075|-2.517036227137||-2.5733736794858|-2.5868809495037|-2.5868809495037|-2.6237565183711|-2.6321558192042|-2.6321558192042|-2.6321558192042|-2.6535064594246|-2.6760573701477|-2.6760573701477|-2.7083970657561|-2.7182189746668|-2.7535766279223|-2.7792752751601|-2.7792752751601|-2.7792752751601|-2.8375281767594|-2.8600312290972|-2.9161458212342|-2.9493786845464|-2.9493786845464|-2.9493786845464|-2.9493786845464|-2.9581985511005|2.7145416825067|2.7145416825067|2.7145416825067|2.7145416825067|2.7145416825067|2.6944906280053|2.6592239549566|2.6592239549566|2.6592239549566|2.6592239549566|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.9369125523002|-2.9793472596706|-3.0196879877354|-3.0196879877354|-3.0302088938053||-3.0330099090266|-3.0961222101503|-3.156246905995|-3.1872184078789|-3.1872184078789|-3.2157982235591|-3.2508869044693|-3.271712264003|-3.271712264003|-3.2952358552501|-3.3035954180343|-3.3295504719|-3.3306116693529|-3.4029019401374||-3.4748909259177|-3.544323261616|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.1772479455924|3.1580532569858|3.0928368589583|3.0878851204379||3.0878851204379|3.0576502117033|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.010435545867||3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.353364923772|27.04310604179|27.04310604179||26.927233654526|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|26.402879013148|25.783199166288|25.640221435748|25.00076532066|25.00076532066|25.00076532066|25.00076532066||25.00076532066|-27.502550677796|-27.502550677796|-27.502550677796|-27.502550677796|-27.945610978361||-28.38617762638|-28.38617762638|-28.38617762638|-28.38617762638|-28.38617762638||-28.38617762638|-29.03408664148|-29.19899769608|-29.19899769608||-29.19899769608|-29.19899769608|-29.299998398002|-29.342775366235|-29.729473667596|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477|-29.841374024477||-29.841374024477|-29.841374024477|-29.93819333086|-29.954496179075|-29.954496179075|-29.954496179075|-29.954496179075|-29.954496179075|-29.954496179075|-29.954496179075|-29.954496179075|-30.298329231971|-30.983622451336|-30.983622451336|-30.983622451336|-30.983622451336|-30.983622451336|-30.983622451336|-31.035692422159|-31.431324129378|-31.855353083346|-31.855353083346|-31.855353083346|-31.855353083346|-31.855353083346|-33.224282386274|-33.268866783272|-33.268866783272|-33.650205960846|-33.650205960846|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.736756370009|30.426553593669|30.426553593669|29.890803891682|29.890803891682|29.483672016487|28.733525242657|27.880709995275|27.880709995275|26.541899325059|26.05711102663|25.624566662957|25.309891245308|25.309891245308|25.158435315493|25.089671267736|25.089671267736|25.089671267736|25.089671267736|25.089671267736|25.073367160413|24.66914107386|23.999601756905|22.968644356255||22.968644356255|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.656913257727|-25.733791431993|-25.949213965303|-26.136132851487|-26.136132851487|-26.136132851487|-26.136132851487|-26.739345525526|-26.739345525526|-26.739345525526|-27.038161991727|-27.27934937569|-27.27934937569|-27.27934937569|-27.27934937569|-27.924276723823|-28.548642041906|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429||-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.432265234668||-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668||-29.432265234668|-29.797517512329|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|26.84590099679|26.392112078784|25.390680011243|25.136766331837|25.136766331837|24.847518383844|24.517798144932|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.276597170998|-26.363996246313|-26.494996418396|-27.136107936876|-27.425741061506|25.533420658649
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|13.350116834332|12.934906691585|12.934906691585|12.934906691585|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.776631110129|12.565227235705|12.565227235705|12.565227235705|12.565227235705|12.565227235705|12.40691933516|-14.624526902633|-14.624526902633|-14.624526902633|-14.624526902633|-14.624526902633|-14.636662267564|-14.636662267564|-14.636662267564|-14.636662267564|-14.636662267564|-14.636662267564|-14.636662267564||||-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.66394475955|-14.861694440187|-14.861694440187|-14.861694440187|-15.359660264453|-15.711844837887|-16.202049639736|13.983254367045||13.983254367045|13.983254367045|13.983254367045|||13.983254367045|13.983254367045|13.983254367045|13.983254367045|13.983254367045|13.983254367045|13.983254367045|13.983254367045|13.808061738733|13.571063537072|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-14.982958378203|-15.483287402665|-15.675875156759|-15.929722224782|-15.929722224782|-16.00413599181|-16.14570702632|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.322485292696|-16.336094578927|-16.776771820061|-17.158325508301|-17.158325508301|-17.158325508301|-17.158325508301|-17.158325508301|-17.158325508301|-17.158325508301|-17.158325508301|-17.182500354381|-17.182500354381|-17.889941497778|14.691243931752||14.691243931752|14.691243931752|14.691243931752|14.691243931752|13.998647222768|13.998647222768|13.998647222768||13.874052747368|13.210058883692|11.850065500499|11.554517091382|11.038352080041|10.628169293595|10.525013280968|-11.986300655588||-11.986300655588|-11.986300655588|-12.245889341814|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066||-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.445275036116|-12.57529268017|-12.57529268017|-12.57529268017|-12.57529268017|-12.57529268017|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.599777396805|-12.728101368387|-12.728101368387|-12.728101368387|-12.728101368387|-13.01858870837|-13.01858870837|-13.01858870837|-13.255098473726|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.548830964373|-13.548830964373|-13.548830964373|-13.61092363707|-13.765470307313|-14.170522841306|-14.539470046197|-14.7360776193|-14.820085923656|-14.958984658435||-15.013316257481|-15.103684910673|-15.441871970382|-15.578746629519|-15.655273994652|-16.018546526406|-16.018546526406|-16.018546526406|-16.018546526406|-16.018546526406|-16.078384868275|-16.091463014387|-16.091463014387|-16.339403387465||-16.72711493854|-16.885683720689|-16.95725995778|-16.95725995778|-16.95725995778|-16.95725995778|-17.179177514701|-17.423530728716|-17.535593100412|-17.535593100412|-18.195102819716|16.398360693117|16.398360693117|16.398360693117|16.398360693117|16.196146423625|16.196146423625||16.196146423625|15.932385266938|15.611538901504|15.208852960061|15.208852960061|15.208852960061|15.208852960061|15.208852960061|14.655391800615||14.183768391844|14.055298196205|13.633665626721|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.013212079
09564|943698|/equities/nanya-tech|MSCI_EEM|37.2517708816|37.2517708816|37.2517708816|37.2517708816|37.2517708816|37.2517708816|36.588077867237|35.883545646243|35.883545646243|35.883545646243|34.727524603803|34.727524603803|34.715453506401|34.715453506401|34.715453506401|34.715453506401|34.715453506401|34.715453506401|34.715453506401|34.715453506401||34.715453506401|34.715453506401|34.139142467273|34.139142467273|32.918490146809|32.498323148283|31.573138442076|29.531266122435|27.981960090635|26.666066576637|26.155102990859|26.155102990859|26.155102990859|26.155102990859|26.155102990859|26.155102990859|26.155102990859|26.155102990859|26.155102990859||||||||26.155102990859|25.880670307735|25.689633314984|25.182926117466|-29.300341816545|-29.300341816545|-29.300341816545|-29.300341816545|-30.205935182174|-30.453817568443|-31.608391164783|-31.608391164783|-31.608391164783|-32.192656913337|-32.366841226746||-32.85760127828|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-32.983103984764|-33.375670585556|-34.511856778378|-34.604839889997|-35.9942660782|-36.251965360869|-36.579277356747|-36.579277356747|-36.706030380402|-36.706030380402|-36.706030380402|-36.706030380402|-37.642810516527|-38.917011557874|-39.461743474076|-39.461743474076|-39.837028085535|-39.837028085535|-40.091142402033|-40.792937740065|-40.997708303374|-41.215378398564|-41.215378398564|-41.872642961769|-43.169603206084|-43.441168090867|-43.441168090867|-43.441168090867|-43.441168090867|-43.441168090867|-44.284631381617|-44.746811586603||-45.880321133265|-45.880321133265|-46.339245703628|-46.390830255007|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323|-46.429780182323||-48.074756605847|-48.371951402805|-49.104945409719|-49.477449824656|||-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-49.477449824656|-50.237741850001||-50.237741850001|-50.237741850001|-50.237741850001|-50.237741850001|-50.564156848173|-50.93239734568|-51.508218637195|-52.700270930297|-52.700270930297|-55.461411890461|-57.051567749927|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.670247930223|-58.069720261554|-58.524689560974|-62.79965515252|-63.583820632402|-63.583820632402|-63.583820632402|-64.847926579513|-64.847926579513|||-68.35325056822|-69.886946008281|-71.929939585346|-72.816601149924|-73.674000175669|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.724166741371|65.271296464072|62.92366214446|-67.476299844816|-67.476299844816|-67.476299844816|-67.476299844816||-67.476299844816|-67.476299844816|-67.476299844816|-67.995886681958|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.220519272247|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826||-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-69.523168924447|-71.170187185203|-72.161316551539|-73.241050115486|65.639550034602|65.639550034602|64.580248368859
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-47.450760143481|-48.451864040293|-48.451864040293|-48.459848179197|-49.022775843525|-49.022775843525|-50.05697123517|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|45.175895590819|44.292582035769|44.292582035769|44.292582035769|43.257631326297|43.257631326297||42.855702321373|41.41865443225|41.41865443225|41.41865443225|41.41865443225|41.41865443225|40.517392253824|40.370298404834|40.370298404834|40.370298404834|40.370298404834|40.370298404834|40.370298404834|40.370298404834|40.370298404834|40.370298404834|39.335436699514|39.335436699514|39.335436699514||37.88465422803|37.123807628954|37.123807628954|37.123807628954|37.123807628954|37.123807628954||37.123807628954|37.123807628954|37.123807628954|37.123807628954|37.123807628954||37.123807628954|37.123807628954|37.123807628954|36.690404355235||36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.690404355235|36.015447232135|35.087719384176||33.873575465924|33.479127358073|33.479127358073|33.479127358073|33.479127358073|33.479127358073|33.479127358073|33.479127358073|33.479127358073|32.629309175935|-36.330543708253|-36.330543708253|-36.678934732464|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-36.761055329596|-37.253524372061|-37.253524372061|-38.46447115152|-38.567189854703|-38.690920344343|-38.690920344343|-38.690920344343|-38.690920344343|-38.690920344343|-39.319488484823|-39.319488484823|-39.319488484823|35.183889600875|35.183889600875|35.183889600875|35.183889600875|34.644878834754|34.146946011096|34.146946011096|33.634609855355|33.634609855355|33.634609855355|33.634609855355|33.634609855355|33.634609855355|33.442343249521|33.175104263316|32.937616060057|32.818463111231|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439||32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.135614369481|32.135614369481|32.135614369481|31.72124118073|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.229742914957|30.11860180621|29.711782357479||29.553645554941|28.467662219385|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655||-30.451973329655|-30.451973329655|-30.7371916094|-31.076323751893|-31.093137586874|-31.337931355682|-31.79603503462|-31.941705738133|-31.975784445942|-32.353094155193|-32.561770499415|-33.021411220969|-33.284809453253|-33.284809453253|-33.284809453253|32.391823949856||32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|31.622583802588|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624
09566|27153|/equities/mexichem|MSCI_EEM|14.486088690516|14.486088690516|14.486088690516|14.486088690516|14.284543498089|14.092825659701|-16.060632347631|-16.060632347631|-16.060632347631||-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.060632347631|-16.177307660752|14.065188484191|14.065188484191|14.065188484191|14.065188484191|14.065188484191|13.69093737517|13.69093737517|13.69093737517|13.022708150129|12.983564452309|12.508405186488|-14.169245673041|-14.169245673041|-14.169245673041|-14.362495264324|-14.635550111435|-14.656166546767|-14.818684842776|-14.818684842776||-14.818684842776|-15.133932528906|-15.133932528906|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.368021708215|-15.55002385321|-15.929227218986|-15.929227218986|-16.226919079224|-16.323799133742|-16.380332417449|-16.616480186207|-16.697411014328|-16.697411014328||-16.697411014328|-16.697411014328|-16.697411014328|-16.697411014328||-16.697411014328|-16.697411014328|-17.059900603569|-17.378778600998|-17.954754035018|-18.533615925071|-18.875128271577|-19.094586568369||-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.094586568369|-19.373810174158|-19.373810174158|-19.498122614943||-19.762913194324|-20.095458418159|-20.200206160621|-20.200206160621|-20.200206160621|-20.200206160621|-20.200206160621|-20.200206160621|-20.200206160621|-20.400130654652|-20.400130654652|-20.667368148521|-20.944852854096|-21.184324778259|-21.184324778259|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509||-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.210025678509|-21.457251745721|-21.649940898708|-21.649940898708|-21.770930967501||-21.770930967501|-21.770930967501|-21.770930967501|-21.770930967501|-22.016589493411|-22.257321299069|-22.530357295664|-22.829285867117|-23.108652069725|-23.378766875401|-23.378766875401|-23.690699818859|-23.690699818859|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.998710064161|-24.353011241741|-24.736123313712|-25.435692405488|-25.947992218629|-26.004990777589|-26.248322603015|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.936689498682|-26.936689498682|-27.112987759664|-27.407764491058|-27.625697381968|-27.625697381968|-28.362441548235|-28.713076213416|-28.713076213416|-28.907862455112|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.85260166047|-30.898446230071|-31.396414667463|-31.396414667463|-31.58657254786|-31.709524892112|-32.055027403589|-32.285585842923|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.319111138984|-32.319111138984|-32.319111138984|-32.489363033648|-32.489363033648|-32.489363033648|-32.489363033648|-32.489363033648||-32.757626567809|-33.630140024786|-34.900711490451|-35.030791973337|-35.301988945256|-36.187210676681|-36.198009514821|-36.275011618946|-37.031679559652|-38.014089823767|34.403944113379|34.403944113379|34.403944113379|34.403944113379
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|-14066.099812057|-14066.099812057|-14066.099812057|-14066.099812057|-14066.099812057||-14066.099812057|-14066.099812057|-14066.099812057|-14181.875945374|-14181.875945374|-14181.875945374|-14181.875945374|-14181.875945374|-14181.875945374|-14181.875945374|-14372.084383749|-14450.927093054|-14518.189428058|-14518.189428058|-14518.189428058|-14647.488253398|-14851.931392664|13713.257539921|13713.257539921|13601.762743376|13601.762743376|13601.762743376|13562.29320079|13562.29320079|13562.29320079|13469.53481579|13469.53481579|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14373.209001204|-14437.065556894|-14568.852539375|-14568.852539375|-14648.836154861|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239||-14728.134697239|-14728.134697239|-14728.134697239|||-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239||-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14728.134697239|-14966.871885821|-14994.857650912|-15000.182285076|-15000.182285076|-15061.627473063|-15061.627473063|-15061.627473063|-15061.627473063|-15252.998818139|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062||13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13965.418626062|13877.409584514|13872.677316126|13784.391748304|13784.391748304|13683.60194256|13680.5021584|13581.446842667|13407.743015638|13407.743015638|13310.472858812|13310.472858812|13216.136509791|13180.485010879|13055.927789866|13046.594361955|13046.594361955|13046.594361955|13039.622669081|13039.622669081|12881.858521201|12815.676134668|12797.351980899|12797.351980899||12797.351980899|12797.351980899|12795.564137935|12795.564137935|12795.564137935|12795.564137935|12780.737931038|12678.542145598|12568.713495109|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12468.413942287|12368.606755506||12368.606755506|12368.606755506|12368.606755506|12287.175006797|12287.175006797|12266.861118663|12140.268837722|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663||-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663||-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13414.442736292|-13499.269706991|-13610.35522999|12744.940272826|12744.940272826|12744.940272826|12744.940272826
09568|103526|/equities/wistron-corp|MSCI_EEM|-110.2592994526|-111.70477716956|-112.47811996242|-112.47811996242|-113.05902218046|-113.64891353385|-113.83212614872|-113.95446753349|-113.95446753349|-113.95446753349|-113.95446753349|-114.20160155485|-114.20160155485|-114.20160155485|-117.29827352451|-117.29827352451|-117.84056724898|-117.84056724898|-117.84056724898|-118.54507472109||107.9491655725|107.9491655725|107.9491655725|107.9491655725|107.9491655725|107.64403157099|107.64403157099|105.14695255678|105.14695255678|101.85772506309|101.06413895899|-111.76160883033|-111.76160883033|-111.76160883033|-111.76160883033|-111.76160883033|-111.76160883033|-111.76160883033|-113.20734314481||||||||101.49061297008|101.49061297008|101.49061297008|-111.24491867758|-111.24491867758|-111.24491867758|-111.24491867758|-111.24491867758|-112.37223486215|-112.37223486215|-112.37223486215|-112.37223486215|-112.37223486215|-112.37223486215|-112.37223486215||-112.37223486215|-114.1358165135|-115.34535168167|-116.1537845813|-116.1537845813|-116.1537845813|-116.1537845813|-116.1537845813|-116.1537845813|-117.55976064589|-119.14973405099|-120.19414894554|-122.49349882838|-124.85388758709|-124.8932084301|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|-125.4377169179|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.5451086904|112.41123187822|108.95692430913|108.70213812126|106.39126457917|105.07362731019|104.87368214219||104.87368214219|104.87368214219|104.87368214219|104.87368214219|104.87368214219|104.87368214219|102.88742460243|102.63879580547|102.63879580547|102.04310645052|101.58408203768|101.58408203768|100.95453559742|98.921706219361||97.05189579929|97.039212818149|97.039212818149|97.039212818149|||97.039212818149|97.039212818149|97.039212818149|96.876903131276|96.529892368085|94.150058118086|94.150058118086|94.150058118086|93.972286797873|93.552540886526||93.169489873918|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|92.958257698794|92.958257698794|91.703619665326|91.420688517029|90.986653507412|90.986653507412|90.853893219027|90.853893219027|90.245547183984|90.245547183984|88.85616353776|86.534626153067|-100.30274898336|-100.30274898336|-100.30274898336|-100.30274898336|-101.69749378413|-105.96642839506|-105.96642839506|-105.96642839506|-105.96642839506|-107.15158930967|-107.42398464624|||-111.39887165961|-112.68763441441|-114.13329136748|-114.13329136748|-114.13329136748|-114.13329136748|-114.13329136748|-114.45365707498|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-117.85321237306||-120.14245819229|-121.96599776826|-121.96599776826|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-123.80171522273|-124.05746135859|-125.59162373176|-125.95357877655|-125.95357877655|-125.95357877655|-125.95357877655|-125.95357877655||-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-127.31871250169|-129.48760288297|-129.48760288297|-129.48760288297|-130.70844764775|115.44131682022|115.44131682022|115.44131682022
09569|100059|/equities/microport|MSCI_EEM|7.6609682246174|7.6609682246174|7.6609682246174|7.6609682246174|7.6609682246174|7.6609682246174|7.6609682246174|7.6210758072497|7.2184178412359|7.0832416813022|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8676052698149|6.8614473243491|6.8614473243491|6.8614473243491|6.6782749118558|6.6697498893463|6.6197219530436|6.3896910525795|6.2780328629597|6.2780328629597|6.2780328629597|6.2561476096162|6.1184973567337|5.806663920439|5.7629598003369|5.6332886861144|5.5530982995893|5.503454602901||||5.503454602901|5.4099496880548|5.2321661091929|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.099555582849|-6.2906172485791|-6.3762412304837|-6.4380456866113|-6.5094949604502|-6.653327875825|-6.8420312200346|5.6387529044906||5.6387529044906|5.6387529044906|5.6387529044906|||5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.6387529044906|5.5194963784429|-6.6307396847362|-6.6307396847362|-6.6307396847362|-6.6307396847362|-6.7765280453058|-6.7765280453058|-6.7765280453058|-6.7765280453058|-6.7765280453058|-6.7765280453058|-6.7765280453058|-6.7765280453058|-7.004475457546|-7.2666392669378|-7.2975792807927|-7.2975792807927|-7.368977246747|-7.4977522802194|-7.7230578475352|-7.7989533271122|-7.8027817572253|-7.8027817572253|-7.8657070521257|-7.8657070521257|-7.8657070521257|-7.8657070521257|-7.8657070521257|-7.8657070521257|-8.0507854227381|-8.2053172328028|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2544423128407|-8.2566022900785|-8.422891540444|-8.8632128714589|-9.2152366372245||7.0270867535653|7.0270867535653|7.0270867535653|7.0270867535653|7.0270867535653|7.0270867535653|7.0270867535653||6.0834298342668|5.002699742737|4.5562959782167|4.5562959782167|4.526009917952|4.526009917952|4.526009917952|4.3150109722629||-5.1742407553367|-5.1742407553367|-5.1742407553367|-5.1742407553367|-5.1742407553367|-5.2152762657438|-5.2152762657438||-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2690779528751|-5.2690779528751|-5.2690779528751|-5.2690779528751|-5.3389754650476|-5.448861691409|-5.6348461807366|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8996184028109|-5.8996184028109|-5.8996184028109|-5.8996184028109|-6.045686977541|-6.1146523880027|-6.209058117763|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.3225664875558|-6.3225664875558|-6.3225664875558|-6.3225664875558|-6.3225664875558||-6.3500738697638|-6.5795265654049|-6.6589185903825|-6.7543537826844|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.8488624649227||-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.9757531312492|-6.9757531312492|-7.1786147386262|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.1200376234036||6.1200376234036|5.9090587427563|5.9090587427563|5.7133988330041|5.6788872903848|5.6788872903848|5.5965415577386|5.54393475368|5.3388166462313||-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5826617359671|-6.6868461634885|-6.737606978656|-6.9401187634481|-7.1506872150647|-7.363025529484|-7.363025529484
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|21.295662864885|21.295662864885|21.295662864885|21.295662864885|21.295662864885|21.295662864885|21.295662864885|21.295662864885|21.192402081182|20.436003160135|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|20.125773395768|19.825336767409|19.825336767409|19.519818545683|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.142709366357||||19.142709366357|19.142709366357|19.142709366357|19.142709366357|19.03078833319|18.875875374755|18.463194420029|17.909105780047|17.839005896694|-19.588097630634|-19.588097630634|-19.588097630634|-19.588097630634|-19.588097630634|-19.588097630634|-19.618174105698|-19.618174105698|-19.618174105698|-19.624369927321||-19.624369927321|-19.624369927321|-19.624369927321|||-19.624369927321|-19.624369927321|-19.672632981312|-19.769592922011|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.032653807114|-20.238504620074|-20.76944925573|-20.803258187669|-20.803258187669|-20.803258187669|-20.803258187669|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-20.835136889125|-21.116818638538|-21.236465793953|-21.481628583654|-21.798801473609|-21.798801473609|-21.833111396357|-21.996791008362|-22.039133029403|-22.039133029403|-22.039133029403|-22.039133029403|-22.039133029403|-22.039133029403|-22.800148704782|-23.32238677159||-23.731958850114|-23.731958850114|-25.351065300007|20.014372456848|18.499303619927|18.333028702169|18.333028702169||17.454476890994|16.653863441097|15.907626164343|15.824028558627|15.24447671031|14.796085157384|-16.18440302299|-16.18440302299||-16.18440302299|-16.18440302299|-16.18440302299|-16.18440302299|-16.18440302299|-16.576003110923|-16.731114586765||-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.810079328156|-16.810079328156|-16.810079328156|-16.810079328156|-16.810079328156|-16.913758581526|-16.913758581526|-16.913758581526|-17.209834416027|-17.209834416027|-17.209834416027|-17.209834416027|-17.677593848568|-17.790659583787|-17.810732962003|-18.420813588423|-18.757571781259|-19.006190075456|-19.222433900368|-19.433815584726|-19.70423943262|-19.731376189443|-19.753959401328|-19.753959401328|-19.753959401328|-19.753959401328|-19.753959401328|-19.91773290974|-20.070444279166|-20.070444279166|-20.070444279166|-20.534937837888||-20.663998166192|-20.663998166192|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821||18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|17.787110338337|17.562424478005|17.562424478005||17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.047138224124|16.041264121266|15.552515524992||15.265017847627|14.698907910022|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.705290770234|-16.705290770234|-16.754767867924|14.712636305908|14.712636305908|14.712636305908
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-24.331738478991|-24.331738478991|-24.331738478991|-24.331738478991|-24.331738478991|-25.153043542805|-26.238936833212|-26.459930132572|23.594522371619|23.576134671468|23.515706368838|23.287451554839|22.959390429992|22.614877573139|22.462087171483|22.435651586241|21.949613356796|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.839810164895|21.699789347611|21.662826190714|21.662826190714|21.302377636938|21.302377636938|21.242640106445|-23.285052234736|-23.285052234736|-23.285052234736|-23.285052234736|-23.996907086692|-23.996907086692|-23.996907086692|-23.996907086692|-23.996907086692|-23.996907086692|-23.996907086692|-23.996907086692|-24.1954526322|-24.300703411456|-24.300703411456|-24.300703411456|-24.300703411456|-24.611892467468|-24.910992999573|-25.214683009395|-25.214683009395|-25.43520244096|-25.859114683715|-26.015753231378|-26.015753231378|-26.015753231378||-26.299725490512|-26.468584543799|-26.62529931303|-26.62529931303|-26.62529931303|-26.62529931303|-26.934776679632|-27.069752896226|25.176355607341|25.176355607341|25.176355607341|25.176355607341|25.176355607341|25.176355607341|25.176355607341|25.176355607341|25.176355607341|24.304840254597|24.286839938227|24.286839938227|24.09871088141|23.889679019912|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.728241050042|23.220267282368|-25.366911893971|-25.366911893971|-25.366911893971|-25.366911893971|-25.401679923949|-25.401679923949|-25.401679923949||-25.401679923949|-25.401679923949|-25.401679923949|-25.600200258822|-25.651888303327|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-25.804635257128|-26.421262337767|-26.990508264479|24.868269746455|24.868269746455|24.868269746455|24.868269746455|24.868269746455|24.121688649558|23.989893392161|23.989893392161|23.541547938006|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.155576164507|-25.230639809793|-25.593489402341|-25.651336773356|-25.651336773356|-25.651336773356|-25.651336773356||-25.651336773356|-25.651336773356|-25.651336773356|-26.052042122373|-26.635601701217|-26.860187412138|-26.860187412138|-26.893687478843|-26.893687478843|-27.372391149515|-27.372391149515|-27.450607337474|-27.450607337474|-27.958420372211|-27.958420372211|-27.958420372211|-27.958420372211|-28.124911626405|-28.579068007542|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.625743906227|26.069848678359|26.069848678359|26.069848678359|25.727610426753||25.373733977046|25.262481878826|24.918035611653|24.905445792968|24.905445792968|24.896328531697|24.608420569582|24.267969152502|24.267969152502|24.267969152502|24.267969152502|23.945435393304|23.945435393304|23.945435393304|23.945435393304|23.945435393304|23.77687238372||||23.054024629203|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.841078049138|22.471198353718|22.451332606155|22.180923926916|22.059360173109|21.896511239876|21.715903435151|21.715903435151|21.715903435151|21.715903435151|21.715903435151|21.646003999092|21.113460563556|21.113460563556|20.775512720629|20.48791670687|20.48791670687|20.411573991587||20.135081937369|20.11009224527|19.626769686992|-20.890480031616|-20.890480031616||-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616||
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|30.42335842192|30.42335842192|30.42335842192|30.42335842192|30.42335842192|30.42335842192|30.42335842192|30.42335842192|30.012063217823|29.762169300625|29.762169300625|29.762169300625|29.762169300625|29.762169300625|29.762169300625|29.527408850534|29.219344311669|28.570425685055|28.570425685055|28.570425685055|28.570425685055|28.570425685055|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.702977719667|27.337520126293|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222||||-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.415422816222|-30.672691975639|-31.119658428879|-31.719064984555|-31.943404393985||-32.084254304783|-32.084254304783|-32.084254304783|||-32.084254304783|-32.084254304783|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.24631212103|-32.363733807868|-32.363733807868|-32.363733807868|-32.529148781372|-32.583572549357|-32.583572549357|-32.583572549357|-33.081747870461|-33.088053443714|-33.633947507854|-33.82105344348|-34.426170386792|-34.887248085753|-34.887248085753|-35.52749734324|-36.539755756209|-36.539755756209|-36.539755756209|-36.539755756209|-36.539755756209|-36.539755756209|-36.539755756209|-36.539755756209|-36.872030339901|-36.872030339901|-36.872030339901|-36.872030339901|-37.102256547814|-37.107133401108|-37.357189510346|-38.119260915121|-38.119260915121|-38.325626024003|-38.325626024003|-38.768264276446|-39.660994072831|-39.660994072831|-39.688169712114||-39.688169712114|-39.688169712114|-41.785628047572|31.673478745767|30.355640039784|29.97809114494|29.52863322406||28.454556477389|26.898898880042|24.554857033665|24.063877920503|22.570534021981|22.273063535301|22.092338953645|21.428030408747||21.428030408747|21.428030408747|21.428030408747|21.428030408747|21.428030408747|21.428030408747|21.428030408747||21.428030408747|21.428030408747|21.428030408747|21.428030408747|21.428030408747|20.751140905171|-23.25907657924|-23.25907657924|-23.25907657924|-23.25907657924|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-24.022372340006|-24.085040091191|-24.11926428335|-24.535871468839|-24.595674791664|-24.662122928136|-25.103639508876|-25.82299603532|-26.186506367505|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.841312857892|-27.140935443536|-27.697182892313|-28.086454442861|-28.361011032399|-28.560991563638||-28.560991563638|-28.560991563638|-28.560991563638|-28.560991563638|-28.560991563638|-29.558279344594|-30.219704439414|-30.240838112376|-30.240838112376|-30.621048566929|-30.621048566929|-30.621048566929|-30.706041889314|-30.968531896076||-30.968531896076|-30.968531896076|-30.968531896076|-30.968531896076|-30.968531896076|-31.184738690546|-31.661919548435|-32.252040494728|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.082885716796|27.136872263352||26.072127204913|25.357536481241|25.318238326596|25.318238326596|25.318238326596|25.318238326596|25.318238326596|25.318238326596|23.95906307151||23.95906307151|23.95906307151|23.35830976621|23.058489716226|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681
09573|13896|/equities/alpha-bank|MSCI_EEM|2.2219096506847|2.2219096506847|2.2219096506847||2.1377329523048|2.1197912043773|2.1197912043773|2.1197912043773|2.1197912043773|2.0826014751022|2.0586127300864|2.0147362836871|1.958262643182|1.8791252076225|1.8777286387761|1.8777286387761|1.8513928096912|1.8362698070895|1.8126886611394||1.769489064866|1.769489064866|1.769489064866|1.769489064866|1.769489064866|1.769489064866|1.7583877467002|1.7583877467002|1.7509031188582|1.7480034775309|1.740170512682|1.7043282567194|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6925881702271|1.6763201442656|1.6686405918706|1.6686405918706|1.6686405918706|1.6686405918706|1.6686405918706|1.6686405918706|1.6468506611838|1.6308340604055|1.6220013652319|1.6220013652319|1.6220013652319|1.6220013652319|1.6092515625418|1.5881127889356|1.557958695116||1.5380096599154|1.5279551661337||1.5245890260101|1.5215762836703|1.5215762836703||||1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5215762836703|1.5043625150531|1.4772916672859|-1.597618543975|-1.597618543975|-1.597618543975|-1.597618543975|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4779111280802|1.4760122646627|1.46384704662|1.4188855417639|1.3533450771339|-1.4880498292563|-1.4880498292563|-1.4880498292563|-1.4880498292563|-1.4880498292563|-1.4880498292563|-1.5038424195736|-1.5038424195736||-1.5038424195736|-1.527769360486|-1.552021520605|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5573414691822|-1.5711015869662|-1.5810266646687|-1.5810266646687|-1.5854018169427|-1.5854018169427|-1.5854018169427|-1.6036686718225|-1.6477151777744|1.5419551694999|1.5419551694999|1.5419551694999|1.5261168308401|1.5214631499344|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6006558945822|-1.6085065527147|-1.6264239663753|-1.6404988826285|-1.6494431827874|-1.6496027124776|-1.6496027124776|-1.6596281651461|-1.6596281651461|-1.6596281651461|-1.6650590172304|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762||-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5236546281396|1.5236546281396|1.5236546281396|1.5236546281396|1.5083106495074|1.4939563315369|1.4736736528583|1.4388040891961|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6373893895008||-1.65876601562|-1.6779698239864|-1.6779698239864|-1.6779698239864|-1.6779698239864|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.6942677832982|-1.6942677832982|-1.724269771724|-1.7663552166677|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6238223071148|1.5771081773495|1.559592402429|1.5190193724308|1.5181509520828|1.5181509520828|1.5181509520828|1.5171671166807|1.5171671166807||||1.5171671166807||1.5171671166807|1.5171671166807|1.5171671166807|1.5171671166807|1.5171671166807|1.5075746459861|-1.6659446855856|-1.6659446855856|-1.6659446855856|-1.6659446855856|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||660.35919066331|660.35919066331|655.7879896259|650.81998847323|648.24689934966|648.24689934966|639.16322149963|-671.80715733331|-671.80715733331|-671.80715733331|-671.80715733331|-671.80715733331|-671.80715733331|-674.61906370368|-681.7931568799|656.94991667313|656.94991667313|656.94991667313|656.94991667313|649.99990741459||||645.69328863455|645.69328863455|645.69328863455|645.49254292728|639.93615880809|633.2068431201|629.50760346678|627.67511496309|624.97234995899|616.52483328777|612.58314809752|611.59238677502|608.60265197224|607.614346073|607.614346073|607.614346073|607.614346073||607.614346073|607.614346073|607.614346073|599.01594008111|596.40660009012|588.39622232236|586.09632080016|586.09632080016|586.09632080016|586.09632080016|586.09632080016|586.09632080016|574.78558123477|574.78558123477|571.59509026085|565.77232251206|564.52480279118|556.47200310131|552.13237784074|||552.13237784074|552.13237784074|552.13237784074|551.20264204527|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|548.98234627101|547.42482919002|546.08314354446|541.98127060496|-564.35414377227|-565.50460419141|-565.74478614756|-565.74478614756|-565.74478614756||-565.74478614756|-572.60531794173|557.59136345703|557.59136345703|557.59136345703|557.59136345703|557.59136345703|557.59136345703|557.59136345703|555.71262606337|550.40291784819|548.58384919529|548.58384919529|546.37094355033|544.90239944485|544.90239944485|544.6693327165|540.74805585253|540.74805585253|540.74805585253|540.22006205837|534.52229117597|-551.42761594884|-551.42761594884|-551.42761594884|-551.42761594884|-553.19735105427|-554.05261228252|-554.83623586947|-557.98470652163|-558.04284755757|-558.04284755757|-559.60316395285|-560.8368488365|-562.92983204056|-565.03314671173|-565.70918566031|-565.70918566031|-565.70918566031|-565.70918566031|-582.6768729559|-584.52985883989|-586.8665098221|-588.52286296981|-588.52286296981|-588.52286296981|-588.52286296981|-588.52286296981|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955||575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|575.17266113955|573.0807345995|572.20081622167|572.05646246852|570.17384718724|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|-589.91422116855|569.56886275488|569.56886275488|567.85429194987|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|566.36294880803|565.01438756448|563.3325772401|563.3325772401|560.75841915567|-578.07624258482||-578.07624258482|-578.07624258482|-578.41804731647|-578.79783035163|-579.85534611312|-579.85534611312|-580.48881496999|-580.48881496999|-580.48881496999|-583.98757218888|-585.04174687653|-585.43527430726||||-589.26141589696|-591.99907855672|-591.99907855672|-591.99907855672|-591.99907855672|-591.99907855672|-593.77675395191|-594.14083772434|-595.83795233025|-595.83795233025|-595.83795233025|-595.83795233025|-595.83795233025|-595.83795233025|-598.11996204424|-598.11996204424|-598.11996204424|-598.9666244936|-604.57402721511|588.29257529321|588.29257529321|588.29257529321|588.29257529321|588.29257529321|583.88063921467|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|-593.330861033|
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|19.657992707266|19.657992707266|19.657992707266|19.657992707266|19.657992707266|19.657992707266|19.657992707266|19.657992707266|19.657992707266|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.650917086641|18.526903963607|18.526903963607|18.526903963607|18.526903963607|17.273226791534|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076||||14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|14.353588149076|13.948431594643|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307|13.410717078307||13.410717078307|13.394959486388|13.394959486388|||13.225510531954|13.222481858941|13.222481858941|13.139424840844|13.114916210082|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.937702394372|-14.94911314369|-14.94911314369|-14.94911314369|-14.94911314369|-14.94911314369|-15.044090175344|-15.044090175344|-15.338989257496|-15.675694685031|-15.675694685031|-15.675694685031|-15.675694685031|-15.675694685031|-16.127438736016|-16.167153676411|-16.280968715427|-16.280968715427|-16.280968715427|-16.280968715427|-16.280968715427|-16.286042597496|-16.286042597496|-16.286042597496|-16.286042597496|-16.286042597496|-16.612270199153|-16.715693032754|-16.715693032754|-16.715693032754|-16.912991881384|-17.137300003395|-17.137300003395|-17.137300003395|-17.230333209949|-17.427036683777|14.631161530156|14.631161530156|14.631161530156||14.631161530156|14.631161530156|14.631161530156|14.631161530156|14.247530376481|14.247530376481|14.247530376481||14.247530376481|13.668367186704|13.158477802235|13.158477802235|12.904922148435|12.904922148435|12.904922148435|12.311025033227||11.880028073249|11.764475204611|11.581639398098|11.548923684736|11.548923684736|11.548923684736|11.548923684736||11.548923684736|11.473486566715|11.473486566715|11.162763065952|11.056403260384|10.905189543783|10.905189543783|10.563543617526|10.428166460489|10.428166460489|10.428166460489|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.315386027375|-11.471957711868|-11.471957711868|-11.768841827901|-11.985832164687|-11.985832164687|-11.985832164687|-12.147520437383|-12.147520437383|-12.147520437383|-12.431688934061|-12.738011096108|-12.738011096108|-13.032234746205|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.076011979928|-13.225568864467|-13.44952122119|-13.538356319036|-13.559284809525||-13.781428102316|-13.850475421284|-13.952750434185|-14.195277997416|-14.403642253259|-14.84293564622|-15.246595582083|-15.358827440602|-15.358827440602|-15.358827440602|-15.624253264911|-16.020559418652|-16.020559418652|14.323223995077||14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.156041581428|14.156041581428|14.156041581428|14.053379861288|14.05153273628|13.779480659144|13.590534063596|13.534362429476||13.534362429476|13.468101700266|13.468101700266|13.342335180132|13.325928056337|13.110833890287|13.110833890287|13.110833890287|-14.446429530044||-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.454921235928|-14.624357318756|-14.75928735301|-14.75928735301
09576|103249|/equities/synnex|MSCI_EEM|71.914657798586|71.914657798586|71.914657798586|71.394063542483|71.293400630021|70.809335559236|70.66452104252|70.66452104252|70.66452104252|69.721687758426|69.068544242625|67.920604544486|-71.357278858186|-71.357278858186|-71.962685898205|-71.962685898205|-72.075018570611|-72.075018570611|-72.075018570611|-73.366686792053||-73.485415387641|-73.485415387641|-73.983798689854|-74.376442903955|-74.613509513075|-74.613509513075|-74.666061390985|-74.666061390985|-74.769824074067|-74.769824074067|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074||||||||-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074|-74.994552519074||-74.994552519074|-75.417484353835|-75.417484353835|-75.417484353835|-75.417484353835|-75.417484353835|-75.417484353835|-75.417484353835|-75.417484353835|-75.920352269169|-75.920352269169|-76.978164779871|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|71.518078873635|70.23675438881|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033||-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033||-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|||-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033|-74.166155795033||-74.234620177939|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-75.74224125617|-75.74224125617|-75.74224125617|-75.74224125617|-76.563600293721|-76.887330099305|||-77.491480346478|-77.562757381638|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-78.335564217292|-78.335564217292|-78.335564217292|-78.98395981758|-79.84912610895|-79.84912610895|-79.84912610895|-80.082359376291|-80.424845023|-81.222047058569|-83.237712785328|-83.237712785328|-85.797454750896|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733||80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|79.558825517676|78.909802570367|78.716453064839|76.890501540414|76.416045981561|76.416045981561|76.290052446961|75.322281344333|74.646976558808|73.807752494948||73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|-18.111702655085|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667||17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.77651841667|17.757242918309|17.746936639477|17.735485218553|17.681068227442|17.681068227442|17.681068227442|17.681068227442|17.681068227442|17.671217823759|17.671217823759|17.671217823759|17.612923305142||||||||17.612923305142|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926||17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|17.571504277926|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-17.995496088846|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384||-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384||-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|||-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384||-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.04019649384|-18.066935597755|-18.066935597755|-18.066935597755|-18.285484273011|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.350658685108|-18.519936814477|-18.519936814477|-18.519936814477|-18.519936814477|-18.519936814477|-18.519936814477|-18.519936814477|-18.577815442802|-18.690823098508|-18.690823098508|-18.690823098508|-18.690823098508|-18.762776517681|-18.762776517681|||-18.821700590397|-18.821700590397|18.456093579052|18.456093579052|18.456093579052|18.456093579052|18.456093579052|18.348572790767|18.348572790767|18.344646843244|18.344646843244|18.344646843244|18.266274355042|18.245859885865|18.106511620077|17.993672821781|17.993672821781|17.993672821781|17.993672821781|17.993672821781|17.993672821781|17.959635917634|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543||17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.959415655543|17.91701218363|17.91701218363|17.91701218363|17.91701218363|17.91701218363|17.890144415544|17.890144415544|17.890144415544|17.890144415544|17.890144415544|-18.395740995174|-18.395740995174||-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.395740995174|-18.509157191123|17.88347634591|17.88347634591|17.88347634591
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.629644083064|-2.6568267467742|-2.6609186202425|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017||||-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7107548705017|-2.7302831931551|-2.7897590711867|-2.8475101739339|2.6479847893629|2.6479847893629|2.6479847893629|2.6479847893629||2.6479847893629|2.6479847893629|2.6479847893629|||2.6479847893629|2.6479847893629|2.6479847893629|2.6479847893629|2.6479847893629|2.6216498464913|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8420172485234|-2.8550191888679|-2.9194658607762|-2.9255175690431|-2.9344639094426|-2.9994472304|-2.9994472304|-2.9994472304|-2.9994472304|-2.9994472304|-2.9994472304|-2.9994472304|-2.9994472304|-3.0260524792819|-3.028947225693|-3.0688302422929|-3.0887338540163|-3.0887338540163|-3.0887338540163|-3.0887338540163|-3.0887338540163|-3.1480375949108|-3.1900417742424|-3.1906020174747|-3.2215527949516|-3.2215527949516|-3.2215527949516|-3.2828365495673|2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389||2.8793108779389|2.8793108779389|2.8793108779389|2.8793108779389|2.727914890658|-3.1094436565487|-3.1094436565487||-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487||-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1094436565487|-3.1382706738675|-3.1958563435039|-3.2642849273109||-3.3547610250472|-3.3830678162044|-3.5350753661732|-3.5706393450211|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1425392822786|3.1425392822786|3.1128214152173|3.0970237687247||3.046398937187|3.046398937187|3.046398937187|3.046398937187|3.0043320252734|2.9925911905851|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.8562057983332|2.8562057983332||2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.7897890335997|2.7797655801729|2.757517309184|2.6825546729318|2.6825546729318|2.6825546729318|2.6634625063698|2.6634625063698|2.6280400500818|2.6280400500818||2.622266781123|2.5997409420891|2.5141566150369|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479||2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4071829048087|2.3907588551762|2.3480654900077|2.3250727195213|2.2894107597195|2.2894107597195|2.2843452710932
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.244033817188|-18.324482709982|-18.468870249963|-18.598189132717|-18.604098180164|-18.897886544719|||16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.772144407753|16.050159978341|-17.780301213266|-17.780301213266|-17.780301213266|-17.780301213266|-17.780301213266|-17.780301213266|-17.986446301144|-18.077162760278|-18.486846943454|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.526594291572|-18.577881957032|-18.781869211938|-18.781869211938|-18.781869211938|-18.884854200975|-18.938727144285|-19.085808281417|-19.215737152486|-19.215737152486|-19.215737152486|-19.307486746476|-19.449428900266|||-19.667143353913|-19.817937119243|-20.012233023558|||-20.012233023558|-20.012233023558|-20.012233023558|-20.29588917087|-20.692119580623|-21.203577657669|-21.696828678945|-21.726568183387|-21.726568183387|-21.726568183387|-21.726568183387|-21.726568183387|-21.749772436193|-21.749772436193|-21.928122440448|-21.928122440448|-21.986500651164|-22.367383752182|-22.824294505466|-22.824294505466|-22.824294505466|-22.824294505466|-22.824294505466||-23.096166966081|-23.141212305747||-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.141212305747|-23.49704142116|-23.834880474642|-23.834880474642|-23.834880474642|-23.933624188329|-23.933624188329|-23.933624188329|-23.933624188329|-24.054364222316|-24.180925433298|-24.180925433298|-24.180925433298|-24.180925433298|-24.180925433298|-24.738645597323|-24.738645597323|-24.839840725643|-25.222290281436|-25.496619917707|-25.501072997611|-25.501072997611|-25.552008119734|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.814631241156|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.792682584157|23.701595235788|22.984901031877|22.915771043991|22.418151366153|22.32780412771|22.094017708055|21.857573946043|21.501898106591|21.501898106591|21.501898106591|21.501898106591|21.457247001878|21.215123210739|21.184406474667|21.184406474667|21.184406474667|21.184406474667|21.184406474667|21.184406474667|21.184406474667|21.184406474667|21.137014392832|20.929263966855|20.857318659157|20.750315913852|20.750315913852|20.580399152632|20.304837673898|19.873933653032|19.803488894739|19.665022713651|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.052096109775|-21.126875697669|-21.213673603862|-21.491963188217|-21.574657325514|-21.574657325514|-21.574657325514|-21.574657325514|-21.574657325514|-21.600878133051|-21.600878133051|-21.600878133051|-22.146451302891|-22.327449715276||-22.781449437295|-23.21448506857|-23.21448506857|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569||-23.241012915569|-23.241012915569|-23.241012915569|-23.241012915569|-23.370264751599|-23.579617110542|-23.891758697619|-24.11081109377|-24.132277651321|-24.210784668935|-24.370372925878|-24.393511313107|-24.393511313107|-24.393511313107
09580|101623|/equities/united-tractor|MSCI_EEM||21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|21655.167549538|-24768.928951187|-24768.928951187|-24901.587723541|-24964.264137268|-25659.122391689|-25659.122391689|-26237.913768543|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26267.600800376|-26370.945333751|-26395.494815278|-26584.765517246|-26584.765517246|-26584.765517246|-26584.765517246|-26584.765517246|-26588.628352495||||-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27146.983906595|-27233.102332801|-27233.102332801|-27233.102332801|-27233.102332801|-27233.102332801|-27233.102332801|||-27233.102332801|-27233.102332801|||-27403.447036446|-27662.163373829|-27909.348193143|-28077.053547937|-28530.059497707|-29084.788330786|26559.060346854|26559.060346854|26559.060346854|26559.060346854|26559.060346854|26547.56705206|26047.296724512|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899||-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|-27876.881308899|26029.820059597|26029.820059597|26029.820059597|26029.820059597|25779.253159996|25779.253159996|25682.051659802|25682.051659802|25682.051659802|25675.890733114|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27364.997914813|-27641.664349792|-27728.238166435|-27875.820184928|-27973.133538809|-28043.759487566|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971|-28124.20728971||-28124.20728971|-28145.471962604|-28145.471962604|26328.223523205|26328.223523205|26328.223523205|26328.223523205|26328.223523205|26328.223523205|26013.303914672|25923.410719715|25923.410719715|25923.410719715|25534.345244128|25304.828049031|24965.086721145|24220.929690161|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|24294.853120048|24294.853120048|24294.853120048|24062.336800053|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23272.724042507|22858.582269452|22678.980299391|22622.478110435|22523.487460304|22523.487460304|22523.487460304|22523.487460304|22523.487460304|22483.04162256|22310.324025067|22226.748916741|21428.332129712|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|||-23076.829716985|-23360.746564179|-23360.746564179|-23566.107293533|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23788.724379218|-23827.460676195|-23827.460676195|||-23827.460676195|-23827.460676195|-23827.460676195|-23827.460676195|-23936.067417994|-24049.57807681|-24049.57807681|-24049.57807681|||-24212.031196455|-24388.367996061|-24652.353328957|-26079.929937775|-26079.929937775||-26079.929937775|-26079.929937775|-26079.929937775|-26427.699930861|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24102.992182551|||
09581|101899|/equities/weibo-corp|MSCI_EEM|-11.0337572689|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.7790165288486|9.6620791386012|9.6620791386012|9.6620791386012||9.6620791386012|9.6620791386012|9.6620791386012|9.6620791386012|9.6620791386012|9.5606434025636|9.3779370694547|9.1557802441035|9.1557802441035|9.1557802441035|9.1557802441035|9.1557802441035|9.0259776382881|8.7727198047939|-9.8569807942797|-9.8569807942797|-9.8569807942797|-9.8569807942797|-9.8569807942797||-9.8569807942797|-9.8569807942797|-9.8569807942797|-9.8569807942797|-9.8569807942797|-9.9355344701795||-10.09281645097|-10.208407087212|-10.261768128996|-10.261768128996|-10.376687397035||-10.506318954927|-10.570909716798|9.6536503955829|9.6536503955829||9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|9.6536503955829|8.9089625629215|8.9089625629215|8.9089625629215|8.9089625629215|8.6521806487803|8.4890891456344||8.2708322100881|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.3050089531924|-9.4494541677928|-9.6227271328475|-9.8646968481835|-10.060163775848|-10.133591482873|-10.133591482873|-10.146100029821|-10.146100029821|-10.198722823323|-10.202192129759|-10.432924484212|-10.432924484212|-10.432924484212|-10.432924484212|-10.432924484212|-10.549059864532|-10.549059864532|-10.549059864532|-10.669136584848|-10.669136584848|-11.179596120616|-11.270662341405|-11.70851372115|-11.989182031068|-12.043496134733|-12.043496134733|10.09361524585|10.09361524585|9.5784919533801|9.5784919533801|9.5784919533801|9.1572925055557|9.1572925055557|8.509769170873|8.1086325837425|7.6679157034913|7.6679157034913|-7.82058835439|-7.82058835439|-7.82058835439|-7.82058835439|-7.82058835439|-7.82058835439|-7.8469078629364|-7.8469078629364|-7.8469078629364|-7.8469078629364|-7.8504533336284|-8.0668927614029|-8.1040649316114|-8.1040649316114|-8.161683283625||-8.331152033877|-8.331152033877|-8.3357246982517|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.2708665643076|7.1594635400725|7.1594635400725|7.1594635400725|7.0780152119478|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.2155385178598|-8.3617096921109|-8.3713697205236|-8.3713697205236|-8.5048554484767|-8.5145615808083|-8.5801182843925|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688||-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.8155792987556|-8.9620325870216|-9.079802978051|-9.079802978051|-9.079802978051|-9.079802978051||-9.079802978051|-9.079802978051|-9.2092263301349|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.4239987946466|-9.5972210143358|-9.6463570831386|-9.8604398350935|-9.8604398350935|-9.8604398350935|-9.8604398350935|-10.105326558953||-10.105326558953|-10.235205764394|-10.235205764394|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.4408666859682|8.1012407685447|7.8974864765487|7.8974864765487|7.8974864765487|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.9594246555556|-9.0168605832247|-9.1401206331676
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4518763470791|2.4298626237603|2.3876251703602|2.3757100730892|2.3757100730892|2.3319001098204|2.3176667844508|2.3069959995744|2.3069959995744|2.2845866716561|2.2845866716561|2.2845866716561|2.2845866716561|2.2845866716561|2.2195406662818|-2.3466794831767|-2.3466794831767|-2.3466794831767|-2.3596438680771|-2.4029408317048|-2.4029408317048|-2.4029408317048|-2.4410453484278|-2.4578281691583|2.2124131994212|2.1215701982671|2.0839669092159|2.0821854387897|2.0595144001481|2.0595144001481|2.0595144001481|2.0595144001481|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|1.9869936942126|1.9855486153525|1.8988254716565|1.8988254716565|1.8792505320101|1.8702783646615|1.86419817501|1.8429979780613|1.8274666590085|1.8274666590085|1.8210739937746|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8024898489282|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.780446972447|1.780446972447|1.7482744344929|1.7308604263442|1.6731782779845|-1.7353575046689|-1.7416288127503|-1.7416288127503|-1.7416288127503|-1.7484765240441|-1.7544183211073|-1.7621314278957|-1.7684338281327|-1.7684338281327|-1.7780047505203|-1.7780047505203|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.79881246655|1.7222931020198|1.7222931020198|1.7222931020198|1.7222931020198|1.7069923472335|1.6961026138653|-1.746676753007||-1.746676753007|-1.746676753007|-1.7561958649175|-1.7561958649175|-1.7561958649175|-1.7598090702474|-1.7598090702474|-1.7598090702474|-1.7781211992303|-1.8012457578491|1.7135860337382|1.7135860337382|1.7135860337382|1.7089844824611
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|32.27478736267|30.141428877087|27.843254435031|26.639727446734|23.927474919622|22.186978528543|22.186978528543|22.186978528543|22.186978528543|22.186978528543|22.186978528543|21.885531316912|21.678367706047|20.553742404234|20.533824694186|20.533824694186||||20.533824694186|20.533824694186|20.533824694186|20.533824694186|20.533824694186|20.533824694186|20.533824694186|20.533824694186|20.054250359568|-23.18984159865|-23.18984159865|-23.18984159865|-23.18984159865|-23.18984159865|-23.18984159865|-23.307829849255|-23.307829849255|-23.307829849255|-23.307829849255||-23.307829849255|-23.307829849255|-23.307829849255|||-23.307829849255|-23.307829849255|-23.307829849255|-23.307829849255|-23.313926475446|-23.313926475446|-23.467696685703|-23.620130755193|-23.620130755193|-23.620130755193|-23.620130755193|-23.620130755193|-23.620130755193|-23.620130755193|-23.973372557359|-23.973372557359|-23.973372557359|-23.973372557359|-23.973372557359|-23.973372557359|-24.005968202703|-24.454965288499|-25.013908908662|-25.013908908662|-25.013908908662|-25.104343359003|-25.463160029528|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-25.781051927866|-26.284501718218|-27.018890352972|-27.52932397075|-28.602025786457|-28.77725017448|-29.025000500332|-29.025000500332|-29.053647962978|-29.053647962978|-29.053647962978|-29.053647962978|-29.053647962978|-29.337386519567|-30.338439137426|-30.338439137426||-32.167710364623|-33.141900235595|24.791790030398|24.791790030398|19.282543418582|18.84727601379|18.84727601379||17.644195761613|16.426883395438|15.700981546248|15.589978881241|-17.026371636818|-17.026371636818|-17.026371636818|-17.026371636818||-17.026371636818|-17.026371636818|-17.026371636818|-17.026371636818|-17.026371636818|-17.488191197129|-17.739101592933||-18.097890474438|-18.364322452676|-18.905913755775|-18.951020880982|-18.951020880982|-18.951020880982|-18.98891138638|-19.263609288174|-19.263609288174|-19.263609288174|-19.44178769107|-19.773098383958|-20.337886716055|-20.692095969703|-21.157885364455|-21.285428581152|-21.293564721763|-21.293564721763|-21.293564721763|-22.417116097407|-22.417116097407|-22.417116097407|-22.417116097407|-22.469017907201|-23.080019973184|-23.468258501115|-23.468258501115|-23.468258501115|-24.241429336059|-24.241429336059|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.452207994332|-24.452207994332|-24.855231126006||21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.05376501355|20.790294862162|20.234251761975|20.234251761975|20.234251761975|19.439097180209|19.439097180209||19.439097180209|18.97955223172|17.491169994066|17.289768987909|17.289768987909|17.289768987909|17.289768987909|17.289768987909|17.289768987909|16.617571037497|16.617571037497|16.617571037497|16.617571037497|16.577300885746|16.557001594513|16.045558191902|15.832540237323||15.832540237323|15.694494438043|15.694494438043|14.631323041072|14.631323041072|14.631323041072|14.509247821294|14.44138674573|-15.986544254773||-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-16.210604909784|-16.541783548865|-16.845314742761|-16.897006160155
09584|950590|/equities/momo.com-inc|MSCI_EEM|-382.04626179497|-382.89044666046|-382.89044666046|-384.8504962894|-386.19499587711|-390.13332875235|-390.21398611401|-390.21398611401|-393.01415350405|-393.01415350405|-393.01415350405|-393.01415350405|366.42177407344|366.42177407344|366.42177407344|366.42177407344|366.42177407344|366.42177407344|366.42177407344|366.42177407344||366.42177407344|366.42177407344|364.10752674826|354.92502972029|348.08336635588|345.12040706209|342.82823006899|342.22003712221|342.22003712221|340.68893013579|338.22998455328|338.22998455328|338.22998455328|338.22998455328|338.22998455328|338.22998455328|338.22998455328|338.22998455328|338.22998455328||||||||338.22998455328|338.22998455328|335.64442728142|-351.53883252651|-351.53883252651|-351.53883252651|-351.53883252651|-351.53883252651|-355.41236802676|-355.41236802676|-355.41236802676|-355.41236802676|-355.41236802676|-355.41236802676|-355.48596447418||-356.70662719353|-362.90625303035|-362.90625303035|-362.90625303035|-362.90625303035|-362.90625303035|-362.90625303035|-362.90625303035|-362.90625303035|-364.55401608685|-364.55401608685|-365.58779565206|-366.76421739118|-369.79841653232|-369.79841653232|-370.10935170257|-373.64927966952|358.90072241307|358.90072241307|358.90072241307|358.90072241307|358.90072241307|358.90072241307|358.90072241307|358.90072241307|358.90072241307|357.77633813001|-382.52507213571|-382.52507213571|-383.75008015078|-385.58342238976|-386.22027455526|-386.22027455526|-386.34936282309|-386.34936282309|-386.34936282309|-386.34936282309|-386.34936282309|-386.34936282309|-386.34936282309|-386.63818091454|-389.89654950323|-389.89654950323||-389.89654950323|-389.89654950323|-389.89654950323|-389.89654950323|-390.49616611469|-396.80129568299|-398.22366186999|-399.4707354111|-401.63415045678|378.24834670715|378.24834670715|378.24834670715|378.24834670715|378.24834670715||378.24834670715|378.24834670715|378.24834670715|378.24834670715|||378.24834670715|378.24834670715|378.24834670715|378.24834670715|-395.31157660508|-395.31157660508|-395.31157660508|-395.31157660508|-395.31157660508|-395.31157660508||-395.31157660508|-395.31157660508|-395.31157660508|-395.31157660508|-395.31157660508|-395.70730733898|-398.81367482109|-401.15268496431|-401.15268496431|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-403.63723830105|-414.47775884592|-414.47775884592|-414.47775884592|-414.47775884592|-414.47775884592|-414.47775884592|||-414.47775884592|-414.47775884592|-426.88156545367|-426.88156545367|-426.88156545367|-426.88156545367|-426.88156545367|-426.88156545367|-426.88156545367|-426.88156545367|-430.56285050408|-434.68094500453|-436.75660556059|-439.89622840066|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689|415.65141540689||415.65141540689|415.65141540689|415.65141540689|410.91823934099|408.52026593443|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901|405.99799376901||401.41443752112|397.73826391236|386.59807101373|378.83119001525|-406.77885783134|-406.77885783134|-406.77885783134|-406.77885783134|-406.77885783134|-406.77885783134|-407.72650870149|-410.60141579774|-410.60141579774|-410.60141579774
09585|103711|/equities/powertech-tech|MSCI_EEM|123.29736984213|123.29736984213|123.29736984213|123.29736984213|123.29736984213|123.29736984213|120.63596649125|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134|120.54409830134||120.54409830134|120.54409830134|120.54409830134|120.54409830134|119.68429122269|119.68429122269|119.68429122269|116.20476802521|113.75529780579|-121.7556848853|-121.7556848853|-121.7556848853|-121.7556848853|-121.7556848853|-121.7556848853|-121.7556848853|-121.7556848853|-122.17298320589|-122.80331467321||||||||-125.4608823126|-125.4608823126|-125.48431368067|-126.20479297852|-126.78986787472|-126.78986787472|-126.96096430525|-128.01218256138|116.9451723131|116.9451723131|116.9451723131|116.9451723131|116.9451723131|116.9451723131|116.9451723131||116.9451723131|116.9451723131|116.9451723131|116.9451723131|116.21685812567|-125.17318665649|-125.17318665649|-125.17318665649|-125.17318665649|-125.17318665649|-125.17318665649|-125.17318665649|-125.17318665649|-127.91465184054|-128.48850204505|-129.68166893894|-130.14629882105|-130.71850039995|-130.71850039995|-130.71850039995|-130.71850039995|-130.71850039995|-130.71850039995|-132.49277822216|-134.35308691352|-134.86002425471|-134.86002425471|-134.86002425471|-134.86002425471|-135.41361351812|-135.41361351812|-135.41361351812|-135.77759055984|-135.77759055984|-135.77759055984|-136.0054657179|-136.0054657179|-136.0054657179|-136.0054657179|-136.0054657179|-136.0054657179|-136.0054657179|-136.0054657179||-138.867184131|-139.68576014556|-143.84528905062|-143.92977501845|-143.92977501845|-143.92977501845|-143.92977501845|-143.92977501845|-143.92977501845|-143.92977501845|-143.92977501845|-144.99046298575|-144.99046298575|-145.40606998416||-145.41798763477|-145.41798763477|-147.32554181641|-147.38949090712|||-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093||-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-147.55233707093|-148.4748189677|-151.33313218633|-153.63966936584|-153.63966936584|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-160.08264999207|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-162.1950201682|-162.1950201682|-162.1950201682|-173.55002240911|-180.33335823234|-191.20373136927|-195.1985904103|-205.60954490033|181.4500044317|||181.4500044317|181.4500044317|181.4500044317|181.4500044317|181.4500044317|181.4500044317|178.20325321095|178.20325321095|178.20325321095|178.20325321095|176.58694801217|-198.66666709168|-198.66666709168|-198.66666709168|-198.66666709168|-198.66666709168|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|178.19601876462|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072||172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|167.91609452445|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-181.42975944373|-185.69973271525|-187.2909735029|-187.2909735029|-187.2909735029|-187.2909735029|-189.51470988052|-189.51470988052||-189.51470988052|-189.55515758645|-189.55515758645|-189.55515758645|-190.42920689685|-190.42920689685|-192.4213409965|-194.66260110722|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-37.704382993119|-37.704382993119|-37.704382993119|-37.704382993119|-37.965981484935|-38.189377373208|-38.189377373208|-38.189377373208|-38.189377373208|-38.189377373208|-38.28542049036|-38.903246006541|-38.929624374478|-38.929624374478|36.91089019098|36.91089019098|36.91089019098|36.91089019098|36.91089019098|36.91089019098||36.91089019098|36.91089019098|36.802951286336|36.802951286336|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288||||||||-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.117372264288|-38.638421399385|-38.638421399385|-39.517691672941|-40.089100799185|-40.395804204595|-40.395804204595|-40.452370940102|-40.452370940102||-40.452370940102|-41.230412706681|-41.614348765819|-41.635388026203|-42.358762778137|-42.695845751072|-42.987052445174|-43.002280028397|-44.375996880468|40.542343100255|40.542343100255|40.542343100255|40.542343100255|40.542343100255|40.542343100255|40.542343100255|40.542343100255|40.341492291231|40.048883036263|39.679777338513|39.679777338513|39.679777338513|39.679777338513|39.679777338513|39.679777338513|39.679777338513|39.679777338513|39.625344102776|39.625344102776|39.478159817497|39.472728998621|39.472728998621|39.444697785333|38.805220736349|37.622467400061|36.955521452677|36.780887395084|36.780887395084|36.337098419601|36.33011003328|36.275121750574|35.676007875264|35.676007875264||35.676007875264|35.676007875264|35.676007875264|35.209955152415|35.209955152415|35.209955152415|34.728339129199|34.728339129199|34.584266589206|34.418043845069|34.418043845069|34.418043845069|34.418043845069|34.418043845069||34.418043845069|34.418043845069|34.418043845069|34.418043845069|||34.387710598236|34.387710598236|33.919676068895|33.874640627562|33.860713715751|33.700791830706|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203||-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-36.349170996725|-36.621300937931|-36.782001550771|-36.788333530534|-36.964302510524|-36.964302510524|-37.044818677167|-37.044818677167|-37.252575333096|-37.447305501807|-37.699782916029|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-38.476717504485|33.977511495446|33.977511495446|33.71142228328|33.71142228328|33.71142228328|33.71142228328|||33.71142228328|33.71142228328|33.71142228328|33.71142228328|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-37.592503958649|-37.947224967686|-38.55708436449|-38.55708436449|-38.55708436449|-38.55708436449|-38.55708436449|-38.809671395595|-38.809671395595|-38.919081786799|-39.204532945076|-39.29533211257|-39.29533211257|-39.29533211257||-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|36.429452418821|36.429452418821|35.788280168658|35.709199763543|34.604665598612|34.534156063138|34.534156063138|34.046284175514|33.93039686575|33.93039686575|33.93039686575|33.878175943161||33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161
09587|41445|/equities/enersis|MSCI_EEM|87.70598631967|87.70598631967|87.70598631967|87.70598631967|87.70598631967|86.591650126918|86.329379992406|86.329379992406|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.1183904477|86.003765299149|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.43232644576|-89.509681389879|-89.509681389879|-89.517131882852|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|-90.16492335192|||-90.16492335192|-90.399217995015|-90.399217995015||-90.399217995015|-90.399217995015|-90.399217995015|-90.399217995015|-91.168002687986|-91.168002687986|-91.168002687986|-91.168002687986|-91.395564171004|-91.740065570593|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-91.970897094508|-92.078775821019|-92.689195458413|86.611983524435|86.611983524435|86.611983524435|86.611983524435|86.611983524435|86.611983524435|86.611983524435|86.611983524435|||86.611983524435|86.611983524435|86.611983524435|86.611983524435|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-91.999278929609|-92.495312481874|-93.427017615629|-94.300017911409|-94.353907671476|-94.942671765779|-96.501301860251|-96.505887666718|-96.762147477078|-96.762147477078|-96.762147477078|-96.762147477078|-96.762147477078||||-96.762147477078|-96.762147477078|-96.762147477078|-96.762147477078|-97.203497518883|91.431691430306|91.431691430306|91.431691430306|91.431691430306|91.431691430306|91.431691430306|91.314103098154|91.010112518999|90.4290175382|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|88.97338431052||88.97338431052|88.97338431052|87.918203382267|85.66689134149|85.319322220796|84.82869425561|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.973801041921|-92.274776884008|-92.438044477515|-92.438044477515|-92.438044477515||-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515||-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-93.22394024113|-93.656042694816|-93.783936208893|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499||-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499||-93.912702947499|-93.912702947499|-93.912702947499|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.708710525611|-95.546502906061|-95.805350376773|-95.805350376773
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|19.699569351618|18.917030034251|18.917030034251|18.917030034251|18.917030034251|18.917030034251|18.917030034251|17.930032396523|17.395591683087|17.160003550671|17.160003550671|17.160003550671|17.160003550671|17.160003550671|17.160003550671|17.160003550671|17.12555989493|17.08872051072|17.08872051072|17.08872051072|17.08872051072|17.08872051072|17.08872051072|17.08872051072|17.08872051072|16.874132472408|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.788009318071|16.553721620666|16.553721620666|16.553721620666|16.553721620666|-17.957328887782||||-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-17.957328887782|-18.122439932379|-18.122439932379|-18.122439932379|-18.523822439548|-18.638691730892|-19.075213453942|-19.079125534355||-19.256805564363|17.312664760836|17.312664760836|||17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|17.312664760836|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.273965712606|-19.473295922874|-19.494773807127|-19.560860463865|-19.693407166749|-19.693407166749|-20.07136780925|-20.07136780925|-20.353740768382|-20.611935594291|-21.28881653438|-21.297574028815|-21.542860650845|-22.972066402245|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.355573614211||18.355573614211|18.355573614211|18.355573614211|18.355573614211|18.146980903236|18.146980903236|18.146980903236||18.112013178215|18.112013178215|17.72388991944|17.72388991944|17.72388991944|17.72388991944|17.72388991944|17.670860083686||17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686||17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|16.857066348511|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.278989018237|15.992210800157|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.752726536219|-17.752726536219|-17.752726536219|-17.760649605083|-17.760649605083||-17.992700615616|-17.992700615616|-17.992700615616|-17.992700615616|-17.992700615616|-18.20633352144|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795||-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.767121383642|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286||16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.3738174505|16.3738174505|15.839798298916||15.831996961258|15.789995877635|15.274440889769|15.098267057663|14.825852159135|14.359836264311|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.159922849836|13.994358234607
09589|50190|/equities/rmih|MSCI_EEM|6481.0862980133|6457.9292200148|6428.1991333497|-7078.3367886145|-7078.3367886145||-7078.3367886145|-7078.3367886145|-7078.3367886145|-7078.3367886145|-7078.3367886145|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6409.1775541119|6209.5861712355|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6882.9684287043|-6960.0760318937|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768|6340.5326932768||6340.5326932768|6340.5326932768|6340.5326932768|||6340.5326932768|6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818||6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818|6262.5860273818|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6170.0850092323|6105.9277880359|6005.8086533732|5959.0096148591|5852.1217942879|5809.7464380976|5796.6071534418|5754.4029677838|5754.4029677838|5754.4029677838|5754.4029677838|5754.4029677838|5754.4029677838|5754.4029677838|5676.3921864265|5608.4357626961|5602.5607170042|5602.5607170042|5602.5607170042|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5544.4130095311|5531.1537272267|5531.1537272267|5531.1537272267|5496.6119430123|5416.2299041283|5358.8743997692|5314.4700806261|5314.4700806261|5314.4700806261|5314.4700806261|5314.4700806261|5266.6030304315|5266.6030304315|5214.7504917121||5167.6988010141|5167.6988010141|5163.3091332883|5050.9731201033|4862.6263563214|4694.2321314326|4694.2321314326|4694.2321314326|4694.2321314326|4694.2321314326|4656.493221123|4560.2533186089|4505.0865323953|4496.8939444149|4459.5254710079|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4410.7258072774|4405.8480920704|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632||4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4357.6011630789|4327.2219954348|4298.1260452584|4298.1260452584|4298.1260452584|4298.1260452584|4298.1260452584|4247.2306807124|4243.3336502274|4236.0245853221|4218.9016659829|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4083.0364872108||3890.0800378731|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|4048.1437612654||4048.1437612654|4048.1437612654|4048.1437612654|4048.1437612654|4048.1437612654|4016.7688384719|3986.5497131025|3905.1227552267|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253||-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4284.7465731543|-4284.7465731543|-4284.7465731543
09590|1054808|/equities/china-literature|MSCI_EEM|-29.280338481065|-29.280338481065|-29.280338481065|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-29.68672197468|-30.449136396326|-31.285150576606|-32.905723731799|-34.253581012932|28.526486625303|28.526486625303|28.526486625303|28.526486625303|28.526486625303|28.526486625303|28.526486625303|26.207207191906|25.968639536518|25.968639536518|25.968639536518|25.968639536518|25.676266745084|25.234739598691|23.828063639739|-26.927956748566|-26.927956748566||||-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-26.927956748566|-27.156062630107|-27.617848002568|-27.794830626531|-27.974811786064|-28.183124164352|-28.356249495358|-28.493054994842||-28.970060914645|-29.663956211551|25.338424368604|||25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|25.338424368604|24.748250400472|24.647171707638|24.647171707638|24.647171707638|24.647171707638|24.205190468373|23.646223492757|23.646223492757|23.009691710092|-28.27476259561|-28.27476259561|-28.683069614256|-29.338812099188|-29.338812099188|-29.338812099188|-29.520902035732|-29.984335234981|-30.393706219308|-30.720784709313|-31.481939156109|-31.481939156109|-31.481939156109|-31.481939156109|-31.481939156109|-31.481939156109|-31.481939156109|-32.088266619106|-32.328629343664|-32.748477345214|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.757185459226|-32.924650510251|-33.902389455835|-34.594322126221||-35.979802680359|-35.983114004516|-38.730549620448|30.078255770648|28.943833458359|28.943833458359|28.943833458359||27.740370233782|25.900411667568|23.844902531021|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389||-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389||-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.970323421221|-26.970323421221|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.307804136307|-27.497560426958|-27.81643129544|-27.81643129544|-27.840479598625||-28.217259390098|-28.217259390098|-28.424732825207|-28.569147583563|-28.965720173075|-29.173022054251|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.552142886625||-29.924602698734|-30.613447506616|-30.679564443868|-30.679564443868|-30.695115894341|-30.695115894341|-30.695115894341|-30.986239268011|-31.035479965556|-31.035479965556|-31.28386766684|-32.373741385804|27.43740290478|27.43740290478|27.43740290478|27.43740290478|27.43740290478||27.283225682876|26.775806377885|26.706451149514|26.277017797547|26.277017797547|26.277017797547|26.277017797547|26.277017797547|24.868909426881||24.504208036353|24.504208036353|23.782453479689|23.077102366693|23.077102366693|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.002113921336
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|22.764757053643|22.764757053643|22.721952112283|22.474631954817|22.474631954817|22.304946532851|22.304946532851|22.304946532851|22.304946532851|22.304946532851|22.049940761599|22.016601545582|21.88230672198|21.88230672198|21.88230672198|21.658118092544|21.64915120699|21.64915120699|21.64915120699|21.64915120699|21.548952074429|21.548952074429|20.713244545989|20.713244545989|20.713244545989|20.713244545989|20.713244545989|20.713244545989|-22.415458808011|-22.415458808011|-22.415458808011|-22.415458808011||-22.415458808011|-22.415458808011|-22.415458808011|-22.415458808011|-22.794955184797|-22.922171728191|-23.182307487503|-23.182307487503|-23.182307487503|-23.182307487503|-23.182307487503|-23.182307487503|-23.182307487503|-23.182307487503|-23.396235917394|-23.396235917394|-23.396235917394|-23.396235917394|-23.396235917394|-23.396235917394|-23.396235917394|-23.396235917394|-23.429151082905|-23.665722344619|-24.089691239708|-24.094101462224|-24.099002663139|-24.175693051943|-24.175693051943|||-24.175693051943|-24.175693051943|-24.175693051943|-24.175693051943|-24.175693051943|-24.175693051943|-24.175693051943|-24.175693051943|-24.38410379371|-24.493448066281|-25.009386485999|-25.128492551411|-25.128492551411|-25.128492551411||-25.128492551411|-25.128492551411||-25.128492551411|-25.128492551411|-25.128492551411|-25.128492551411|-25.192769798267|-25.491965700772|-25.56329560455|-25.699742708403|-25.699742708403|-25.699742708403|-25.699742708403|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316|24.086583469316||24.086583469316|24.086583469316|24.068426077018|23.923251196686|23.734167996318|23.689570041532||23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.689570041532|23.592061143886|23.592061143886|23.541105069957|23.541105069957|23.541105069957|23.541105069957|23.337339496438|23.105646232486|23.105646232486|23.105646232486|23.105646232486|23.105646232486|23.034051157502|22.854500692716|22.632778822968|22.596640324383|22.596640324383||-24.173394781292|-24.173394781292|-24.173394781292|-24.173394781292|-24.325994816025|22.957751019534|22.957751019534|22.957751019534|22.957751019534||22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.864167354434|22.832408002051|22.744330457003|22.744330457003|22.427033586801|22.118926334714|21.971029281986|21.795588069902|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576||21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.145323820736||20.839248520165|20.821911124571|20.821911124571|20.741013716971|20.417791789677|20.008658031519|19.120730404385|19.006368641862|18.890285396458|18.890285396458|18.890285396458||18.683649592798|18.492944246311||18.131048102929|17.645609745002|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788||||17.641198692817
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-2.7555176549766|2.0824104474711|2.0824104474711|2.0824104474711|2.0824104474711|2.0824104474711|2.0824104474711|2.0824104474711|2.0676783109956|1.9790871171216|1.9461788050073|1.9461788050073|1.9461788050073|1.9461788050073|1.9461788050073|1.9461788050073|1.8640875277406|-2.3349412509869|-2.3349412509869|-2.3349412509869|-2.3349412509869|-2.3349412509869|-2.3349412509869|-2.3349412509869|-2.3710458354896|-2.4078287103381|-2.4142541596852|-2.4175046626685|-2.5011163755653|2.1377296635905|2.1377296635905|2.1377296635905|2.1377296635905|2.1377296635905|2.1377296635905|2.1377296635905|2.0585884329786|1.9900982509178|-2.3307842037974|-2.3307842037974||||-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.3307842037974|-2.346982494758|-2.4110916364706|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379||2.0396832682379|2.0396832682379|2.0396832682379|||2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|2.0396832682379|-2.8505838968705|-2.8505838968705|-2.8505838968705|-2.8505838968705|-2.8505838968705|-2.8505838968705|-2.8984265700922|-2.9143629091697|-3.0270699811994|-3.068966476235|-3.1094072440302|-3.1893516805976|-3.1893516805976|-3.1893516805976|-3.2031501049869|-3.2031501049869|-3.2396114131999|-3.2562347806374|-3.4130387214466|-3.4705469417044||-3.4705469417044|-3.4705469417044|2.5002506765971|2.5002506765971|2.3880563746171|2.3832794425758|2.3832794425758||2.2091994018326|1.9252215724267|1.7108017450215|1.6775575617553|1.6353707941029|-1.9044493170043|-1.9044493170043|-1.9044493170043||-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043||-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9459251108312|-1.9459251108312|-1.9778087620558|-1.9778087620558|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-2.0563421638394|-2.0620467697674|-2.135607544481|-2.1667861849062|-2.1901663155865|-2.1901663155865|-2.1901663155865|-2.2446292011287|-2.3037575405847|-2.3037575405847|-2.3037575405847|-2.3102024891755|-2.3102024891755|-2.3102024891755|-2.3246694514907|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3872662536323|-2.3891847654647|-2.4374275124146|-2.4654750333973|-2.480527849854|-2.4912199067854||-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.5330221308363|-2.6022469217128|-2.6207367425282|-2.6207367425282|-2.7035964865507|-2.7934404367674|-3.0366004831778|2.4778740725947|2.4778740725947||2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.3298599943002|-3.0573828769361||-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361||-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.1377885360497|-3.1377885360497|-3.1377885360497|-3.1460062727867|-3.1460062727867|-3.1460062727867|-3.1616736899414|-3.2790818755934|-3.4284242728363|2.6885811281707
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|2.4507047883291|2.4507047883291|2.4507047883291||2.4235038598731|2.4235038598731|2.4235038598731|2.4079394770523|2.4079394770523|2.4079394770523|2.3880995459976|2.3750788808543|2.3750788808543|2.3750788808543|2.3750788808543|2.3750788808543|2.3750788808543|2.3702541590486|2.3442689587964||2.3442689587964|2.3442689587964|2.3442689587964|2.3263324484268|2.3263324484268|2.3263324484268|2.3253054600487|2.3253054600487|2.2935061037021|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2923313554185|2.2905349131047|2.2559831932319|2.2163703259641|2.2124455671279|2.2124455671279|2.2124455671279|2.2124455671279|2.1992172643838|2.1837970068386|2.1743300281554||2.1310889812079|2.111381422807||2.111381422807|2.1091499665855|2.1091499665855||||2.1091499665855|2.1091499665855|2.0994597942902|2.0994597942902|2.0994597942902|2.0994597942902|2.0994597942902|2.0994597942902|2.0994597942902|2.0922870181488|2.0922870181488|2.0922870181488|2.0616523846969|2.0240580356767|1.9961201257894|1.9203555923247|1.9130653665586|1.9130653665586|1.9130653665586|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.9114128346127|1.892458650236|-2.0207280786145|-2.0207280786145|-2.0207280786145|-2.0207280786145|-2.0207280786145|-2.0207280786145|-2.0207280786145|-2.0207280786145||-2.0207280786145|-2.0301145084818|-2.0669605873382|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0768576038869|-2.0860315236657|-2.0860315236657|-2.0860315236657|-2.0860315236657|-2.096840557479|-2.1215450797072|1.9880955372632|1.9880955372632|1.9880955372632|1.9880955372632|-2.0906066679821|-2.0906066679821|-2.0906066679821|-2.0906066679821|-2.0906066679821|-2.0906066679821|-2.094004628653|-2.094004628653|-2.094004628653|-2.1039347516101|-2.1039347516101|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719||-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2267325524929|-2.2433925502117|2.0857886508164|2.0857886508164|2.0509873579009|2.0020969786096|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492||1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9734664025516|1.9684070947668|1.9348722413624|1.9348722413624|1.9348722413624|1.9348722413624|1.9348722413624|1.9200244960349|1.8917495207832||||1.8819253862696||1.8819253862696|1.8623978377704|1.8623978377704|1.8623978377704|1.8623978377704|1.7946087189653|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|8.2339002853523|8.2339002853523|8.2339002853523|8.2339002853523|8.2339002853523|8.2339002853523|8.2339002853523|8.1771115468487|8.173471100358|8.173471100358|8.0233013179874|7.9270012673377|7.8161123391257|7.7629030673886|7.6971140933461|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2646614977346|-8.2924016260026|-8.3554464206561|-8.4832737297332|-8.507526487169|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385||||-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.5499485814385|-8.561363209278|-8.561363209278|-8.561363209278|-8.561363209278|-8.561363209278|-8.561363209278|-8.561363209278|-8.8442927874797|-8.8992138480338|-9.104126410925|-9.2886383631916|-9.2886383631916|-9.2886383631916|-9.2886383631916||-9.2886383631916|-9.2886383631916|-9.2886383631916|||-9.2886383631916|-9.3262646572558|-9.4902939682502|-9.5736600431356|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.6835840627044|-9.7339828725754|-9.8305361266599|-9.8622629902612|-9.9202917705919|-10.101990820185|-10.293879271896|-10.360976379614|-10.391657800549|-10.391657800549|-10.391657800549|-10.391657800549|-10.595175128373|-10.730750566492|-10.848611679088|-11.04179052778|-11.319928583117|-11.319928583117|-11.319928583117|-11.319928583117|-11.319928583117|-11.319928583117|-11.319928583117|-11.421032040883|-11.705591406611|-11.851767979493|-12.021964508549|-12.108849532357|-12.178721806463|-12.183284084174|-12.183284084174|-12.183284084174|-12.183284084174|-12.183284084174|-12.183284084174|-12.183284084174||-12.183284084174|-12.183284084174|10.416192965041|10.416192965041|9.8813251437192|9.7159173159075|9.7132412226412||9.6980454426577|9.1489397134572|8.9438757648916|8.9438757648916|8.8931952307457|-9.8416964808654|-9.8416964808654|-9.8416964808654||-9.8416964808654|-9.8696625276353|-10.044625181174|-10.090139223708|-10.117376514688|-10.405418286075|-10.613798390219||-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.875944035241|-10.875944035241|-10.971604498436|-11.093305339279|-11.093305339279|-11.093305339279|-11.293672020637|-11.436302590594|-11.684787568455|-11.684787568455|-11.684787568455|-11.684787568455|-11.824208640396|-12.143564806315|-12.477293820218|-12.773659912564|-12.843770830928|-12.843770830928|-12.843770830928|-12.843770830928||-12.843770830928|-12.856411926282|-13.312679971073|-13.853913970462|-13.853913970462|-14.1388769102|-14.485046063518|-14.487293467098|-14.627381043493|-14.956923543148|-14.995702760393|-14.995702760393|-14.995702760393|-14.995702760393||-14.995702760393|-14.995702760393|-14.995702760393|-15.220136449265|13.64449716363|13.64449716363|13.64449716363|13.64449716363|13.586269228035|13.345152316682|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225||13.31448494225|13.31448494225|13.211149070321|12.796669162709|12.549698367603|-13.809613060769|-13.809613060769|-13.809613060769|-13.809613060769||-13.809613060769|-13.809613060769|-14.197194434728|-14.197194434728|-14.197194434728|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819
09596|50004|/equities/picc-group|MSCI_EEM|-4.4882414940104|4.1546260850724|4.1546260850724|4.1546260850724|4.1546260850724|4.1546260850724|4.1546260850724|4.1546260850724|4.1329178034261|4.0526865256048|3.9690961056525|3.8689958446086|3.817217653864|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266|3.7501050219266||||3.7501050219266|3.7501050219266|3.6240054087868|3.5839836557506|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.8777669569554|-3.9385003926254|-3.9385003926254|-3.9385003926254|-3.9411114986182|-4.0012350143592|-4.0152611403112|-4.0514209299611||-4.0514209299611|-4.0514209299611|-4.0514209299611|||-4.0514209299611|-4.0514209299611|-4.0582455031659|-4.0722915954258|-4.0722915954258|-4.0722915954258|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.0927249465461|-4.1050137538799|-4.1050137538799|-4.1050137538799|-4.1289041858126|-4.1502459107016|-4.1502459107016|-4.1502459107016|-4.1836065780427|-4.2490074117212|-4.3232806002687|-4.3232806002687|-4.3658672610467|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.40334352313|-4.4714928342073|-4.4811031899153|-4.5317812055679|-4.5325349006754|-4.5778163576238|-4.6642406145856|-4.6889961214959|-4.6889961214959|-4.6889961214959|-4.6889961214959|-4.6889961214959|-4.6889961214959|-4.6889961214959|-4.7055512370997|-4.7978346284157||-4.8420384521756|-4.8494871849785|-5.1655415158548|4.0721761009122|3.6818624095811|3.4920693190776|3.4506326551661||3.3668139373179|3.2820156188934|3.2183506722946|3.1970562930128|3.0422846470962|2.9730940963041|2.9467712138771|2.8669679401847||2.8516309921976|2.8222627886043|2.8222627886043|2.8222627886043|2.8222627886043|2.8222627886043|2.8222627886043||2.8222627886043|2.8060034184674|2.8060034184674|2.7861149078188|2.7840165435802|2.7316849562339|2.6174277831903|2.6076975321098|2.585254516035|2.585254516035|2.585254516035|2.585254516035|2.585254516035|2.5830605580074|2.5472895253215|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.7178385548168|-2.7232575186454|-2.7232575186454|-2.7444547375482|-2.7444547375482|-2.7444547375482|-2.7605052745389|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.8070061914413|-2.8132079078457|-2.8132079078457|-2.8132079078457||-2.8132079078457|-2.8132079078457|-2.8402310426259|-2.8486803116651|-2.8486803116651|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8575240841618|-2.9005823390473||-2.9273137005159|-2.9470152227954|-2.9573645067897|-2.9573645067897|-2.963738356772|-2.9735981874366|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.6739541451179|2.6061779456917||2.6061779456917|2.5963088227183|2.5564542691874|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059||2.5097972394059|2.5097972394059|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|197.10012252586|197.10012252586|197.10012252586|197.10012252586|197.10012252586|197.10012252586|197.10012252586|197.10012252586|197.10012252586||196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.9102911583|196.36476713987|193.681116237|193.681116237|193.681116237|193.681116237|193.681116237|193.681116237|193.681116237|192.352346356|184.32381930479|184.32381930479|183.05091725597|179.53435369343|177.7483410986|177.7483410986||177.7483410986|177.7483410986|177.7483410986|177.7483410986|172.88648532847|170.26919589126|170.26919589126|170.26919589126|169.53011477592|169.53011477592|169.53011477592|169.53011477592|169.53011477592|169.53011477592|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841||168.14231154841|168.14231154841|168.14231154841|168.14231154841||168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841|168.14231154841||168.14231154841|168.14231154841|168.14231154841|167.79313286059|166.56625459716|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103|-180.91420651103||-180.91420651103|-180.91420651103|-182.37220733216|-182.37220733216|-182.37220733216|-182.37220733216|-182.37220733216|-182.37220733216|-182.37220733216|-183.12846873192|-183.12846873192|-183.27607348658|-186.64119469565|-187.73134953203|-187.73134953203|-187.86871885395|-188.22968307177|-189.50409291232|-190.03120987111|-192.3274471726|-192.95864496873|-192.95864496873|-193.42904619721|-193.42904619721|-193.42904619721|177.48951677863|177.48951677863|177.48951677863|177.48951677863|177.48951677863|177.48951677863|177.48951677863|177.48951677863||177.48951677863|177.48951677863|177.48951677863|175.8161336535|175.26792204312|173.92880654259|173.8836630177|-186.57297143975|-186.57297143975|-186.57297143975||-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-189.48533698707|-189.48533698707|-189.79869664144|-191.91911117713|177.11727558388|177.11727558388|177.11727558388|177.11727558388|177.11727558388|176.21189067758|176.21189067758|176.21189067758|176.21189067758|176.21189067758|176.21189067758|173.21821199961|170.77134181733|170.30159738257|170.30159738257|170.30159738257|169.69339537564|169.69339537564|169.37369010337|169.37369010337|169.37369010337|169.37369010337|169.37369010337|167.92695382117|167.92695382117|167.92695382117|167.92695382117|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|165.52072631264|165.52072631264|164.56802401437|164.36010114516|164.36010114516|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|156.97458379185|156.97458379185|156.97458379185|156.97458379185|-172.4315870212|-172.4315870212|-172.88287670596|-174.15819138933|-176.15576902416|-177.74176220868|-177.74176220868|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-180.21111106803|-180.34179422456|-180.34179422456||-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-182.29588532004|-182.6620914092|-184.01967795277
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|173.37299506082|169.93943539609|168.15303626224|168.15303626224|168.15303626224|168.15303626224|168.15303626224|167.66966191517|167.66966191517||167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.66966191517|167.62740433202|166.85052473077|166.85052473077|166.85052473077|166.14447087192|162.94996546533|160.51482809064|160.51482809064|159.54948319325|159.54948319325|158.90387014691|158.06930345235|152.9103312353|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042||-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.16392016042|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-164.40171022206|-166.69079133967|-166.86699254755|-168.95443341736|-168.95984820454||-168.95984820454|-168.95984820454|-168.95984820454|-168.95984820454||-170.12406962703|-170.12406962703|-170.86619105152|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364||-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-170.96243548364|-171.76825666395||-172.23639625936|-173.79822311832|-175.71800247454|-175.71800247454|-175.71800247454|-175.71800247454|-175.71800247454|-175.71800247454|-175.71800247454|-177.31111670891|-178.48839847259|-178.48839847259|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573|168.19477312573||168.19477312573|168.19477312573|168.19477312573|167.27974618815|166.04804731897|165.11338010971|165.11338010971|165.11338010971|162.56124373471|162.56124373471||162.56124373471|162.56124373471|162.56124373471|162.56124373471|162.56124373471|162.56124373471|162.56124373471|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|159.95412479247|158.67012994384|158.23258570289|158.23258570289|158.23258570289|156.77535109579|156.77535109579|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|151.20439691508|148.63419873285|148.63419873285|148.63419873285|148.63419873285|148.63419873285|148.63419873285|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-163.02118568349|-163.02118568349|-163.02118568349|-163.02118568349|-164.81123937562|-164.81123937562|-164.81123937562|-164.81123937562|-164.81123937562|-164.95528757958|-164.95528757958|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-169.8313522259|-169.88160073508|-169.88160073508|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786||159.09429689786|158.66366138879|158.07518027032|154.13852630947|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352
09599|103253|/equities/acer|MSCI_EEM|-39.805610627509|-39.839569695102|-40.099520611881|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.125776728262|-40.325862098921|37.844416651804|37.844416651804|37.844416651804|37.844416651804|37.844416651804||37.844416651804|37.844416651804|37.844416651804|37.844416651804|37.682686736936|37.283657845639|37.283657845639|37.283657845639|37.148508929304|36.784453179099|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501||||||||-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.388161248501|-39.572956476539|36.997444680548|36.997444680548|36.997444680548|36.997444680548|36.997444680548|36.997444680548|36.997444680548||36.89716164626|36.632420646328|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.333640501921|-39.701267266742|-39.801407947002|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.844292510272|-39.9214353172|-40.582150310058|-40.738499793498|-40.829735175692|-40.829735175692|-40.829735175692|-41.280259865217|-41.747512572002|-42.237654744987|-42.237654744987|-42.237654744987|-42.237654744987|-42.237654744987|-42.237654744987|-42.237654744987||-42.907597061298|-42.907597061298|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314|-43.178537048314||-43.178537048314|-43.309486456949|-43.524427701189|-43.975518300146|||-43.975518300146|-43.975518300146|-44.424907475443|-44.424907475443|-44.424907475443|-44.424907475443|-44.494392955573|-44.494392955573|-44.494392955573|-44.494392955573||-44.494392955573|-44.494392955573|-44.494392955573|-44.494392955573|-44.618460121716|-44.618460121716|-44.618460121716|-44.618460121716|-44.618460121716|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-46.668206561|-47.654645765589|-47.654645765589|-47.654645765589|-47.654645765589|-49.138144173208|-49.138144173208|||-49.25326524495|-49.25326524495|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.423324439852|-50.862688501306|-50.862688501306|-50.862688501306|-50.918689308266|-50.918689308266|-50.918689308266|-50.918689308266|-50.918689308266|-51.448541387033|-52.145602897484|-52.45622391577|-52.934694553696|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-55.183687696651||-56.087431918465|-56.930478425913|-57.522754823822|-58.364172153626|52.478346045361|52.478346045361|52.478346045361|52.478346045361|52.478346045361|52.478346045361|48.251660267937|48.251660267937|46.140734902607|45.475169118436|45.475169118436|45.475169118436|45.475169118436|45.475169118436|45.475169118436|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196||-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-49.527702086175|-49.983559441792|45.142992473287|45.142992473287|45.142992473287|44.881102324242
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-2.2481199122538|-2.3026332366323|-2.3095923715008|-2.3451026604322|-2.3895585057634|-2.3936762144718|-2.454473461327|-2.5020816211535|-2.5212018362497|-2.5421521720858|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882||2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1915419313882|2.1392132147125|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429|2.0543058845429||2.0250620414845|1.9672912944281|1.9588505212978|1.9588505212978|1.9588505212978|1.9588505212978||1.9588505212978|1.9588505212978|1.9588505212978|1.9588505212978|1.9588505212978||1.9588505212978|1.9342783495801|1.8566981471267|1.7993867106665||1.7848741155454|1.773392855014|1.773392855014|1.773392855014|1.773392855014|1.7666931047712|1.7666931047712|1.7666931047712|1.7666931047712|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403|1.7630020615403||1.72444679306|1.6468853571464|1.6170948653806|1.5989862664968|1.5989862664968|1.5847069935037|1.5577191590323|1.5577191590323|-1.7543703569267|-1.7543703569267|-1.7543703569267|-1.7543703569267|-1.7770781664158|-1.7882710452424|-1.7882710452424|-1.7882710452424|-1.7882710452424|-1.7882710452424|-1.7953011719769|-1.8053346440069|-1.8074320176799|-1.8074320176799|-1.8074320176799|-1.8074320176799|-1.8135355887103|-1.8389284276617|-1.8663093606248|-1.8795104136748|-1.9190560457494|-1.9190560457494|-1.9500754450312|-1.9500754450312|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-1.9898993784148|-2.0000917411094|-2.0000917411094|1.6954535470798|1.6179056459978|1.6179056459978|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332||1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.582139774781|1.5487651514263|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7469590761771|-1.7469590761771|-1.7527272064144|-1.7527272064144|-1.7566613774969|-1.7566613774969|-1.7566613774969|-1.8512348247318|-1.8847053065067|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9332058855062|-1.9332058855062|-1.9332058855062|-1.9332058855062|-1.9568953788021|-1.967939274812||-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362||-1.97430056362|-1.9820005963096|-2.0030561762661|-2.0250624371469|-2.0309027182725|-2.03806925598|-2.03806925598|-2.03806925598|-2.03806925598|-2.0384103013765|-2.0579558890937|-2.0777850702808|-2.0777850702808|1.8937678162721|1.8937678162721|1.8937678162721||1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8336307941176|1.8333095854567|1.8333095854567|1.8290756367453|1.8290756367453|1.8290756367453|1.8290756367453|1.8290756367453|1.7973062752362|1.7628402576045|1.7270447860377|1.7262411922117|1.7262411922117|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9889416780534|-2.0049352675083
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-183.10917258128|-186.4824139792|-188.81379331022|-189.8208814558|-190.35653495089|-192.0628166121|-192.11829997272|-192.11829997272|-192.11829997272|-192.11829997272|-192.15530860829|-192.15530860829|-193.97812067588|-195.0590229732|-195.39891441467|-198.9710160163|-204.46779557366|179.96568447696|179.96568447696|179.35076052995|177.30640058884|175.00711176537|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783|-188.002291783||-188.002291783|-188.002291783|-188.002291783|-188.002291783|-189.32109026777|-189.32109026777|-189.32109026777|-189.32109026777|-189.32109026777|-189.32109026777|-193.66232251975|-196.1525805775|-200.11397841944|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-203.9490874673|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|||-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-204.61504720084|-205.26671911205|-207.40746568005|-211.14718408894|-216.35798232105|-216.98109146783||-222.42343496426|-223.38119082365||-223.38119082365|-223.38119082365|-223.38119082365|-223.38119082365|-223.38119082365|-223.38119082365|-227.97910091516|-229.25197643847|-229.25197643847|-231.16886270942|-232.75973587779|-232.75973587779|-232.75973587779|-232.75973587779|-243.6219287531|-244.41325417011|-245.68139352234|-251.25710391371|-259.39765915273|-259.39765915273|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513|261.78363239513||261.78363239513|261.78363239513|261.70403599459|259.61559554954|258.51732838838|258.21716399477||258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|258.21716399477|256.29684888308|255.89415702481|255.89415702481|255.89415702481|255.89415702481|255.89415702481|255.89415702481|255.89415702481|254.40406496693|254.40406496693|254.40406496693|254.40406496693|250.67118329659|240.4124258851|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719||238.01036211719|238.01036211719|238.01036211719|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256||235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|233.64514185537|233.64514185537|233.64514185537|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|230.90615219092|-247.56324921366|-247.56324921366|-247.56324921366|-247.56324921366|-248.59660396748|-248.59660396748|-252.10733774165|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623||238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623||238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|237.93611872915|235.8915085035|235.8915085035|235.8915085035|235.8915085035||233.95667628862|233.95667628862||233.95667628862|233.95667628862|233.95667628862|233.95667628862|-234.55193371647|-234.55193371647|-234.55193371647|-234.55193371647|-235.80382503808|-235.80382503808||||-235.80382503808
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336||339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|339.75349587336|338.53721458531|334.60801179781|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348|331.71905409348||331.71905409348|331.71905409348|322.88115148028|317.63350496778|-346.79128700079|-346.79128700079|-346.79128700079|-346.79128700079|-346.79128700079|-346.79128700079|-350.9003327244|-351.22723769738|-351.22723769738|-351.22723769738|-351.22723769738|-351.22723769738|-352.43511301317|-352.43511301317|-352.43511301317|-352.43511301317|-354.57844656086|-356.72993763924||-358.28938959969|-361.34880659955|-361.34880659955|-361.34880659955||-362.425335173|-362.58080838883|-362.58080838883|-362.58080838883|-364.07414431292|-364.07414431292|-369.81392841506|-369.81392841506||-369.81392841506|-369.81392841506|-369.81392841506|-369.81392841506|-370.23663906293|-370.23663906293|-370.23663906293|-370.23663906293|-370.23663906293|-370.23663906293|-370.23663906293|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337||-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-371.16021069337|-377.46133707683|-377.98215236974|-377.98215236974|-377.98215236974|-377.98215236974|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.42802901846|-381.89393632259|350.49561166443|350.49561166443|350.49561166443||350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443||350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|349.89045030969|349.89045030969|349.89045030969|345.36605583183|343.99382847672|343.99382847672|343.99382847672|343.99382847672|334.28370230866|323.34355866326|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836||311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|305.71769021706|301.29409698597|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-127.58572622454|-127.58572622454|-127.58572622454|-127.58572622454|-127.58572622454|-127.58572622454|-138.35067925095|-143.89520120223|131.45036662557|131.45036662557|130.92818073143|130.13687137884|128.35484287139|128.35484287139|128.35484287139|127.01093092887|125.89421663124|125.89421663124|125.89421663124|122.96579456151|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|-135.67597204546|125.49426103734|125.49426103734|125.49426103734|125.49426103734|125.49426103734|125.49426103734|125.49426103734|125.49426103734|124.03806290255|121.99784834766|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.85189515117||121.85189515117|121.85189515117|121.85189515117|121.85189515117|121.01321920823|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.96290367692|118.60878169371|118.34309500934|112.26616338154|112.26616338154|110.50684964282|109.39302652979|109.39302652979|108.98669241429|108.84077197711|107.32307955072|106.39786854105|103.54763222091|102.02183590545|102.02183590545|102.02183590545|102.02183590545|102.02183590545|101.35759714592|99.619552384354|-112.10842244283|-112.10842244283|-112.10842244283|-112.10842244283|-112.10842244283|-112.10842244283|-115.22880000158|-118.8097790511|-120.27753075312|-121.73058625008||-123.18954087126|-124.12106535257|-124.12106535257|-124.12106535257|-124.12106535257|-124.12106535257|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-127.4537105946|-129.31523306152|115.13809773216|115.13809773216|115.13809773216|115.13809773216|115.13809773216|115.13809773216|111.72010799789|110.38901261647|106.12667729413|-119.02406379406|-119.02406379406|-119.02406379406|-119.02406379406|-119.02406379406|-119.02406379406|-119.02406379406|-119.02406379406|-121.57673466674|-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782||-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782|-124.82260637784|-125.40018288192|-125.40018288192|-125.40018288192|-125.40018288192|-127.52797928449|-128.49314838482|-128.49314838482|-128.49314838482|-128.49314838482|-129.79794392137|-131.47549231349|-134.433880094|-134.87331203584|-134.87331203584|-138.16516460345|-138.16516460345|-138.16516460345|-138.16516460345|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395||118.98762038923|115.0418021279|111.46159377976|111.46159377976|111.46159377976|108.76843829601|106.03159751328|103.11648089421|103.11648089421|103.11648089421|103.11648089421|103.11648089421|101.17404621045|101.17404621045|100.88227153266|99.36919313498|95.78031542827||||95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.761464469182|91.651625492559|90.735138418924|90.431039610989|90.431039610989|90.431039610989|90.431039610989|89.542335123053|89.542335123053|86.288706879075|81.968005185057|80.54987312302|80.54987312302|80.54987312302|79.356235127186|79.356235127186|79.356235127186|77.890264304186|76.280847955308|75.87234363507|75.87234363507|74.238715489162||74.068017464493|72.300573434669|71.300637234404|69.614594553526|69.032880039806||68.992088763576|66.798288117445|66.798288117445|66.798288117445|66.798288117445|66.798288117445||
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|-18.21297826308|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.225310959269|15.22367823328|14.476309487174|14.156184369337|14.156184369337|14.047983043737|13.443450131871|13.443450131871|13.443450131871|13.443450131871|13.289389149853|13.145988111704|12.847763941254|12.679146326357|12.679146326357|12.679146326357||||12.679146326357|12.679146326357|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.267261797849|-14.494954315156|-14.494954315156|-14.494954315156|-14.69106077191|-14.94117815226|-15.122420122554|-15.462688978436||-15.587941010469|-15.587941010469|-15.587941010469|||-15.819040086598|-15.819040086598|-15.819040086598|-15.819040086598|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.903535352624|-15.941565343139|-15.941565343139|-15.941565343139|-15.941565343139|-15.941565343139|-16.566183907453|-17.188633780672|-17.188633780672|-17.188633780672|-17.290704308829|-17.735227278958|-18.310252114679|-18.990280280009|-19.228117747891|-19.228117747891|-19.228117747891|-19.228117747891|-19.228117747891|-19.228117747891|-19.228117747891|-19.228117747891|-19.486796851277|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-19.818791363532|-20.124212501109|-21.656902787487|-22.553225673349||-23.94247252534|-24.830524148656|16.641636789933|16.641636789933|13.866840526257|13.866840526257|13.866840526257||11.764267149671|10.324741512652|9.2085694282095|9.2085694282095|9.1165051893002|9.1165051893002|8.9572285497195|8.5308091203379||8.3495795923014|8.3495795923014|8.3300885312579|8.2989872421183|7.9844297794675|-9.2779516600753|-9.2779516600753||-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.5243907927567|-9.8026559616785|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5422593966152|8.3619547304208|8.2766107787683|8.2766107787683|8.1043025557489|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.5885627810308|-9.5885627810308|-9.5885627810308|-9.6272914745354|-9.724768463985||-9.8952979690674|-10.221997963813|-10.379442518979|-10.38104721576|-10.459496620297|-10.569996280803|-10.777526390569|-10.777526390569|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431||-11.063732962294|-11.063732962294|-11.063732962294|-11.063732962294|-11.063732962294|-11.376275009191|-11.376275009191|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.4079004916972|9.4079004916972||9.4079004916972|9.4032231076367|8.7535806479065|8.5274088221933|8.5274088221933|8.5274088221933|8.4953193230572|8.4953193230572|8.3029869862474||-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-10.111406778145|-10.558835516801|-10.558835516801|-10.601484098291|-10.955063376752|-10.955063376752|-10.955063376752
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|3724.9284443466|3717.5220483449|3717.5220483449|3717.5220483449|3717.5220483449|3717.5220483449|3717.5220483449|3668.6578396324|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3896.2060623541|-3913.7344513353|-3914.3550123657|-3914.3550123657|-3914.3550123657|-3914.3550123657|-4006.8779380018|3616.0483394723|3616.0483394723|3616.0483394723|3616.0483394723|3616.0483394723|3616.0483394723|3616.0483394723|3616.0483394723|3566.5758459414|3530.4675333594|3465.8584843316|3447.9204513406|3414.5227237118|3399.2308285383|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|||3382.4803763861|3382.4803763861|3382.4803763861||3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3382.4803763861|3339.7782448127|3324.1368518752|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3531.2328834233|-3557.1920682785|-3574.2578970456|-3589.1042123128|-3589.1042123128|-3589.1042123128|-3600.4895809064|-3600.4895809064|-3600.4895809064|-3600.4895809064|-3600.4895809064|-3600.4895809064|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|||3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3345.1774026951|3325.5192983505|3290.1214046342|3265.2690590585|3265.2690590585|3245.9123221401|3245.9123221401|3234.1470191748|3177.2010966857|3177.2010966857|3119.0346386785|3111.9273763095|3110.7248625661|3095.9694150965|3095.9694150965|3095.9694150965|3095.9694150965|3089.3549056627|2999.5054507364|2962.1782297678|2941.7314532143|-3238.9981784717||||-3238.9981784717|-3238.9981784717|-3238.9981784717|-3238.9981784717|-3238.9981784717|-3321.475840663|-3324.1398229589|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3078.7054721398|3038.3728336276|3011.692037364||2966.7021986336|2961.8191340069|2950.6161665981|2950.6161665981|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2922.6824335864|2899.1810213886|2899.1810213886|2899.1810213886|2876.2901105707|2860.6556784119|2832.9562605184|2820.5820335575|2820.5820335575|2820.5820335575||2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575||2820.5820335575|2820.5820335575|2767.2133272166|2764.1814746852|2718.8072429228|2696.8690231694|2660.2978612416|2660.2978612416|2660.2978612416|2647.5920517702|2593.8412391631|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515||2572.1146785216|2555.3718595987|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2501.0734375791|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075||2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|67.517249474349|67.517249474349|67.517249474349|67.517249474349|67.517249474349|67.517249474349|67.517249474349|64.769166506466|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|64.180925829204|61.892698163227|60.947441810188|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-66.991733348343|-67.654703974694|-70.76078147355|-72.15920256976||-72.674112101437|-74.21290479329|-74.511612005032|-74.511612005032|-74.996235391605|-76.154146959503|-77.374053533563|-77.423952693949|-79.09327721067|-79.85642183564|-82.151580580318|73.004018513004|73.004018513004|73.004018513004|73.004018513004|73.004018513004|72.376683676287|-81.672858054014|-81.672858054014||||-81.672858054014|-81.672858054014|||-81.672858054014|-83.001677627146|-83.001677627146|-83.546308220294|-84.093120668626|-84.78428105574|-84.78428105574|-84.78428105574|-84.78428105574|-84.78428105574|-84.78428105574|-84.78428105574|-86.790867161543|-86.81187580813|-86.81187580813|-87.746525963026|-89.415582877483|-90.981203112432|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-92.54173743728|-93.607487652072|-98.741650657928|-102.28239004378|-104.87087318131|-104.87087318131|-104.87087318131|97.552748609371|97.552748609371|97.552748609371||97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.552748609371|97.548432172196|97.548432172196|97.548432172196|97.548432172196|97.548432172196|97.287145840743|97.216388840417|97.216388840417|97.216388840417|97.216388840417|97.216388840417|97.216388840417|96.601541460598|94.507054283901|94.507054283901|94.507054283901|93.738388647286|91.38710129443|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-98.596184245776|-99.206707061602|-99.206707061602|-101.65467671694|-102.02463732098|-102.71903875509|-103.57671311872|-104.25459218387|-104.25459218387|||-104.25459218387|-104.25459218387|-104.25459218387|-104.25459218387|-104.25459218387|-105.27176756731|-106.32974089374|-107.7497143082|-110.23856950383|-110.50594849768|-110.50594849768|-111.16494438585|-114.84437807331|-119.010420251|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819||111.58445503819|111.58445503819|111.58445503819|110.69383825315|110.09871222192|109.15411977431|108.32680119034|107.86889201619|107.86889201619|107.30987730531|104.86652830473|102.29058624231|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081||102.1440029081|102.1440029081||102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|101.3044437762|101.02586105379|101.02586105379|100.99612276093|100.99612276093|99.979023001109|99.097561379905|99.097561379905|98.819518747855|95.243906328996|94.274354250289|94.274354250289||94.274354250289|91.960394204829|-99.01208386657|-99.01208386657|-99.01208386657|-99.01208386657|-99.01208386657|-102.07453796861|-102.82726746132|-104.14140489951|-105.71267211057|-106.73630234508|-107.95700260564|-108.35500798142
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-16.016176331789|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.792736511404|13.175262748064|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.277058546627|-15.407843105091|-15.892047555462|-16.046719347123|-16.168576596714|-16.320640853751|-16.672934430294|-17.253260499298|-17.405548558312|-17.405548558312|-17.405548558312|-17.405548558312|-17.774133970803||-17.774133970803|-17.784116153445|-17.784116153445|-17.793462360928|-18.103847226643|-18.185614602977|-18.185614602977|-18.545199076453|-18.545199076453|-18.545199076453|-18.545199076453|-18.655775988675|-18.778640284116|-18.898489437693|-19.160205853648|-19.160205853648|-19.160205853648|-19.528006567631|-19.693097669772|-19.693097669772|-19.693097669772|-19.693097669772|-19.693097669772|-20.131219739044|-20.768022822367|-20.975580108416|-20.989533941229|-21.155093675618|-21.155093675618|||-21.155093675618|-21.155093675618|-21.155093675618|-21.155093675618|-21.155093675618|-21.155093675618|-21.206288803954|-21.206288803954|-21.573654057074|-21.904060762776|-22.32117803191|-22.565283386778|-22.565283386778|-22.565283386778||-22.565283386778|-23.205869666813||-23.899839909575|-23.899839909575|-23.933154564988|-24.147949622617|-24.481055072663|-25.006728176406|-25.457476726429|-25.669936586376|-25.669936586376|-25.669936586376|-25.669936586376|-25.669936586376|-25.669936586376|-25.669936586376|-25.669936586376|-25.866596355434|-25.996217028295|-26.073575726257|-27.1261943613|-27.234659808047|-28.298573574913|-28.298573574913|-28.298573574913|-28.442859527681|-28.447974725532|-28.447974725532|-29.208813066573|-29.208813066573|-29.208813066573|-29.482014518414||-30.007793909349|-30.028768750274|-30.028768750274|-30.028768750274|-30.028768750274|-30.028768750274||-30.740298611415|-31.322554012684|-32.615091905453|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|28.257247043275|26.674718936972|25.555243263302|25.533603625891|25.374096527332|25.374096527332|25.374096527332|25.374096527332|25.374096527332|25.374096527332|25.374096527332|25.374096527332|25.052896947324|25.052896947324|23.211552163693|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.781604678251|-26.146227208351|-26.673586783116||-28.253984805948|-28.332205318749|-28.46078377227|-29.150870858078|-30.139856508975|-30.445841059131|-30.445841059131|-30.445841059131|-30.445841059131||-30.445841059131|-30.445841059131|-30.445841059131|-31.009267843479||-31.413075381644|-31.972861535159|-32.414290594622|-32.738100660691|-33.084000734101|-33.379630636627|-33.379630636627|-33.379630636627|-33.741256262918|-34.351395847687|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.429591240068||31.429591240068|31.429591240068|31.429591240068|31.199545822298|30.721717580331|30.505206889298|30.505206889298||30.381428258393|30.381428258393|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287||29.801411019287|29.801411019287||29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.682123354764|29.38771123095|29.38771123095|29.38771123095|29.38771123095||||29.38771123095
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|109517.79760511|109517.79760511|107858.66400568|107846.19013047|107846.19013047|105690.21125608|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-123131.19352778|-125906.88169753||-131974.31299726|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134060.1926277|-134095.91682432|-134095.91682432|-136412.1298048|-137491.25533866|-140079.17259851|-141087.9695539|-143875.52172656|-144039.46858507|-149532.74287229|-152614.15874699|||||-158749.06527444|-163437.85030493|-167008.72256103|-167326.36839648|-167326.36839648|-167326.36839648|-169259.97036554|-169259.97036554|-169259.97036554|-170522.18929505|-172010.66273908|-172010.66273908|-172010.66273908|-172010.66273908|-172010.66273908|-172010.66273908|-172010.66273908|||-172903.2873322|-172903.2873322|-176575.87481355||-180262.08312617|-181318.9812513|-182187.75694589|-182725.28549543|-187055.87277271|-191978.74752523|-193953.30314226|-193953.30314226|-193953.30314226|-193953.30314226|-193953.30314226|-193953.30314226|-199170.33682474|-202800.37424971|-208033.74916634|-212059.72129594|-214694.13477326|188617.03877583|188617.03877583|188617.03877583|188617.03877583|188617.03877583|182185.59863981|-211791.12154345|-211791.12154345|-211791.12154345|-211791.12154345|-211791.12154345|-221501.24615939|-226684.71795488|-232671.90883876|-235515.9929201|-235515.9929201|-235515.9929201|-237478.98003371|-237478.98003371|-237478.98003371|-237478.98003371|-237478.98003371|-244448.86670412|-245874.58099682|-245874.58099682|-245874.58099682|-245874.58099682|-245874.58099682|-245874.58099682|-245874.58099682|-245874.58099682|-252582.86777424|231213.31813538|231213.31813538|231213.31813538|231213.31813538|231213.31813538||229320.35348376|227994.83720417|223383.15244908||220647.94716565||220636.60796183|216957.34217981|216535.93575534|211401.03972816|202001.15525351|198174.31911383|198174.31911383|198174.31911383||||198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171||-217022.30513171|-217022.30513171|-217022.30513171|-217191.45014634|-219207.16682927|-222771.81090033|-222771.81090033|-226207.56766704|-237117.03383681|-237117.03383681|-237117.03383681|-239621.57502551|-239621.57502551|-239621.57502551|-239621.57502551|-239621.57502551|-243329.52780612|-246282.80867347|-250508.67630386|-252787.4181154|-256430.46457266|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-260717.77909104|-260717.77909104|-261436.42121226|-265179.35690252|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239717.81632136|236714.24035707|234571.37817452||-261208.30944289|-261208.30944289|-261208.30944289|-261208.30944289|-262564.78826987|-271099.76474431|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319||247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319||247420.21870319|247420.21870319||247420.21870319|241216.52830258|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-270560.78578068|-277428.65086742|-280455.12452768|-280455.12452768
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559|-15.211402407559||-15.248225149481|-15.323241162409|-15.323241162409|-15.392489936738|-15.503322736851|-15.535358049728|15.006268339845|14.951409054566|14.914899456025|14.913748595495|14.913748595495|14.913748595495||14.913748595495|14.913748595495|14.913748595495|14.913748595495|14.913748595495|14.913748595495|14.913748595495|14.885831512102|14.823701449112|14.812858770292|14.812858770292|14.812858770292|14.812858770292|14.681509863449|-15.28210754798|-15.28210754798|-15.28210754798|-15.28210754798|-15.28210754798|-15.28210754798|-15.292188607679|-15.292188607679|-15.292188607679|-15.292188607679|-15.328168384916|-15.328168384916|-15.328168384916|||-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|||-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|-15.328168384916|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|||14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.873370105634|14.800966826423|14.719407442923|14.637675051022|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-14.975046565948|-15.001718073882|-15.011353684573|-15.022059918673|-15.033955734341|-15.078839109306|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026||||-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.135872702237|-15.153747192617|-15.166786454337|-15.166786454337|-15.203651664674|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|3.2657526480768|3.2657526480768|3.2657526480768|3.2657526480768|3.2657526480768|3.2657526480768|3.2657526480768|3.2308673887603|3.2308673887603|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5044110695308|-3.5510122819947|-3.5744581006419|-3.593149535959|-3.593149535959|-3.593149535959|-3.593149535959|-3.593149535959|-3.593149535959|-3.6107218454337||||-3.6585797281239|-3.6629379069331|-3.6629379069331|-3.6740590303919|-3.6740590303919|-3.7176530764783|-3.7176530764783|-3.7176530764783|-3.7519173943806|-3.7519173943806|-3.7626860101806|-3.80687333034|-3.8709703384342|-3.9105225998496|-3.9433585756725|3.6216936933298|3.6216936933298|3.6216936933298|3.6216936933298||3.6216936933298|3.6216936933298|3.6216936933298|||3.6179930487495|3.6111034463094|3.5423371604467|3.5203746216589|3.5154162266844|3.4858842061618|3.4858842061618|3.4585857896979|3.4585857896979|3.4585857896979|3.4585857896979|3.4506508541301|-3.7699283780699|-3.7699283780699|-3.7699283780699|-3.7699283780699|-3.7699283780699|-3.7804759941768|-3.7968839905232|-3.7968839905232|-3.8115377847321|-3.8289308883489|-3.8738122094275|-3.8986801558734|-3.8997195225232|-3.8997195225232|-3.8997195225232|-3.8997195225232|-3.9124661663366|-3.9171846684694|-3.9346496591833|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528||3.5578312894528|3.5578312894528|3.5578312894528|3.5578312894528|3.4509235908395|3.3889762937458|3.3889762937458||3.3889762937458|3.3171958591576|3.2785750350387|-3.6983353501282|-3.6983353501282|-3.6983353501282|-3.6983353501282|-3.6983353501282||-3.6983353501282|-3.6983353501282|-3.6983353501282|-3.6983353501282|-3.7603727188068|-3.8376363611175|-3.8473737610659||-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9154070027313|-3.9154070027313|-3.9154070027313|-3.9154070027313|-3.9415633554416|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-4.0218812914891|-4.0218812914891|-4.1054237520478|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5699402056599|3.5560445876546||3.4910624876526|3.4910624876526|3.4910624876526|3.4845139202042|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603||3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078||3.3271418755377|3.3179353812365|3.201594813999|3.0467719593936|3.0275244623747|2.9989161392413|2.9376437131429|2.9376437131429|2.9376437131429||2.9376437131429|2.9376437131429|2.9376437131429|2.9262707701286|2.9253008223199|2.8958897962198|2.8148774718825|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-16.004613426419|-16.004613426419|-16.004613426419|-16.357845286656|-16.357845286656|-16.357845286656|-16.357845286656|-16.357845286656|-16.357845286656|-16.53705027824|-16.806757494321|-16.806757494321|-16.960807849423|-17.153465979207|-17.153465979207|15.574928585657|15.574928585657|15.574928585657|15.574928585657|15.574928585657|15.574928585657|15.574928585657|15.574928585657|15.067207032446|15.067207032446|15.067207032446|14.225785076622|13.381983770269|-14.24259656844||-14.24259656844|-14.24259656844|-14.24259656844|-14.500663163236|-14.57881402113|-14.57881402113|-14.57881402113|-14.57881402113|-14.57881402113|-14.57881402113|-14.962854434317|-14.962854434317|-14.962854434317|-14.962854434317|-15.132548825959|-15.132548825959|-15.132548825959|-15.132548825959|-15.132548825959||-15.132548825959|-15.132548825959|-15.726720616795|-15.873358641114|-15.873358641114|14.561242196873||14.561242196873|14.561242196873|14.561242196873|-15.651423878244|-15.651423878244||-15.651423878244|-15.651423878244|-15.658804145976|-15.774079992834||-15.774079992834|-15.774079992834|-15.996994127238|-16.39715268166|-16.39715268166|-16.552392504293|-16.878213588484|-17.381904381389|-18.156559963883|-18.208955892657|-18.468881187995|-18.468881187995|-18.468881187995|-18.468881187995|-18.697645887357|-18.742397127794|-18.742397127794|-18.742397127794||16.972892114137|-18.221147896492|-18.221147896492|-18.221147896492|-18.221147896492|-18.221147896492|-18.221147896492|-18.400163519872|-18.5877644021|-18.5877644021|-18.904738050774|-19.377486553541|-19.50554057266|-19.837544559391|-20.362523789945|-20.362523789945|-20.40318681636|-20.40318681636|-20.40318681636|-20.40318681636|-21.062984486846|19.423709169017|19.423709169017|19.423709169017|19.423709169017|19.423709169017|19.166343016742|18.948160484233|18.502399156268|-20.88383504336|-20.88383504336|-20.88383504336|19.014704547833|19.014704547833|19.014704547833|19.014704547833|19.014704547833|19.014704547833|19.014704547833|19.014704547833|19.014704547833|17.972499355685|17.878798998077|17.566444649387|16.708827299198|-17.993664466518|-17.993664466518|-17.993664466518|-17.993664466518|-17.993664466518|-17.993664466518|-18.200182927071|-18.612775952236|-18.612775952236|-18.612775952236|-18.612775952236|-18.802806172786|-19.040063630672|-19.142291770082|-19.330854527869|-19.330854527869|-19.359388136469||-19.359388136469|-19.491098897887|-19.491098897887|-19.491098897887|-19.519474521626|-19.519474521626|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.737717795739|17.574966751675|17.574966751675|17.574966751675|-20.019418635864|-20.019418635864|-20.019418635864|-20.019418635864|-20.019418635864|-20.201445975284|-20.201445975284|-20.201445975284|18.125046545612|18.125046545612|18.125046545612|17.272558738111|17.272558738111|17.061694942436|17.061694942436|17.061694942436|17.061694942436|-18.751240876328|-18.751240876328|-18.821885201|-18.821885201|-18.821885201||-18.821885201|-18.821885201|-18.978314689971|-18.978314689971|-19.125349579229|-19.251421986757|-19.251421986757|-19.251421986757|-19.251421986757|-19.251421986757||-19.609357262914|-19.799841882195|-19.963341996129|-19.963341996129|-19.963341996129|-20.03079343364|-20.03079343364|-20.06254837828|-20.103011308915|-20.103011308915|-20.103011308915|-20.103011308915|-20.549697789081|-20.549697789081|-20.549697789081|-20.549697789081||-20.549697789081|-20.571608128954|-21.596231212008|-21.596368089636|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|18.966183901467|17.871781610382|17.871781610382|17.871781610382|17.274202213169|17.26446295831|17.053683347458|17.053683347458|17.053683347458|17.053683347458|17.053683347458|16.610202969173|16.26919653727|-18.17275344576|-18.17275344576|-18.196392501345|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|30.571496514291|30.527772828176|30.256970215985|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086||30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|30.228778878086|29.876977539982|29.389725745123|29.389725745123|29.168027732551|28.703454204302|28.703454204302|28.703454204302|28.601615477382|28.572288078388|28.572288078388|28.572288078388|28.572288078388|28.572288078388|28.572288078388|28.572288078388||28.572288078388|28.570875214559|28.420893785667|28.420893785667|27.589326670116|27.219914972858|27.219914972858|27.219914972858|27.219914972858|27.219914972858|27.219914972858|27.219914972858|27.219914972858|27.219914972858|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363||-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363||-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363|-29.526377230363||-29.526377230363|-29.526377230363|-29.571213917514|-29.571213917514|-29.571213917514|-29.571213917514|-29.571213917514|-29.571213917514|-29.571213917514|-29.614126952247|-29.622218400974|-29.622218400974|-29.622218400974|-29.622218400974|-29.622218400974|-29.703021348338|-30.194718623874||-30.194718623874|-30.260242966278|-30.471935620422|-30.857705927022|-30.925933802726|-30.925933802726|-30.965103788878|-30.965103788878|-31.004165953972|-31.004165953972|-31.004165953972|-31.004165953972|-31.155184236476|-31.246090660504|-31.246090660504|-31.377323956414|-31.48521345035|-31.48521345035|-32.158014698997|-32.748041566231|-32.748041566231|-33.028380111432|-33.310422053576|-33.406579563618|-33.875774623599|-33.875774623599|-33.875774623599|-33.979194166093|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139||-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139|-34.263899259139||-34.263899259139|-34.263899259139|-34.263899259139|-34.365443155025|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.025886354891|30.772096221147|30.636415066172|30.636415066172|30.589906654809|30.176006063327|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-33.220442505207|-33.491047244962|-33.987275076901|-34.261972587413|-34.548857866731|-34.593966328344|-34.593966328344|-34.593966328344|-34.593966328344|-34.717739991834|-34.867207703388|-34.867207703388|-35.184677107904|-35.349640722378|-35.981822194108|-36.685913074291|-36.871014052272|-37.333904299074|-37.735866816871|-37.735866816871|-37.735866816871|-37.735866816871|-37.735866816871|-37.859632509552|-37.859632509552|-37.859632509552|-37.988481329109|-38.187757490107|-38.267291426098|-38.267291426098|-38.267291426098|-38.599211771659|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-39.084255990003|-39.084255990003|-39.084255990003|-39.084255990003||-39.084255990003|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.8027363992545|3.7948306105065|3.7948306105065|3.7948306105065|3.6654697727185|3.6654697727185|3.5645292277999|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276||||-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-3.975227980276|-4.0356214344365|-4.0356214344365|-4.0356214344365|-4.0823570688414|-4.1620633028004|-4.2672926741676|-4.366991846411||-4.402213167977|-4.4674590956632|-4.4858093233693|||-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.4858093233693|-4.5225659710155|-4.5395175728518|-4.583908548324|-4.6382316377082|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7187195779449|-4.7985774942644|-4.8511971045873|-4.9511994869372|-4.9511994869372|-4.9511994869372|-4.9511994869372|-4.9511994869372|-4.9511994869372|-4.9511994869372|-4.9511994869372|-5.0635551910555|4.3900795562735|4.3900795562735|4.3900795562735|4.3900795562735|4.3900795562735|4.3889772211701|4.2644189502564|4.2599100167847|4.2008773609301|4.2008773609301|4.2008773609301|4.2008773609301|4.2008773609301||4.2008773609301|4.2008773609301|4.2008773609301|4.2008773609301|4.1357130852625|4.1357130852625|4.0691252380924||3.9179172416878|3.7610191659079|3.5072433502527|-3.8979156375235|-3.8979156375235|-3.8979156375235|-3.8979156375235|-3.8979156375235||-3.8979156375235|-3.8979156375235|-3.941017495295|-3.9477971645424|-3.9767518805309|-3.9767518805309|-3.9767518805309||-4.0536131513167|-4.0717924051868|-4.121065169312|-4.121065169312|-4.121065169312|-4.121065169312|-4.1511836512634|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1694230473846|-4.172136761172|-4.2029297500003|-4.277144263094|-4.3429379704985|-4.4004867875348|-4.4938740690295|-4.5209711215832|-4.5766346081471|-4.5912605771727|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.7684348403938|-4.7946729085484|-4.7946729085484|4.3186968276193||4.2474408888474|-4.7472953561334|-4.7472953561334|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593||4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4092184971593|4.4092184971593|4.4092184971593|4.4092184971593|4.3803934931783|4.3803934931783|4.316720300254|4.316720300254||4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2391506292162|4.2391506292162|4.1238826961383||4.1238826961383|4.1238826961383|4.1238826961383|4.1238826961383|4.0737586519304|4.0158432877928|3.9598258244628|3.8414728362951|-4.2235282062131|-4.2235282062131|-4.2235282062131|-4.235031286725|-4.2533055999022|-4.2533055999022
09614|980624|/equities/land-and-houses-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17178778185346|0.17062071819853|0.17062071819853|0.16952301931327|0.16941446724805|0.16279385557079|0.16132651209063|0.16030433773046|0.16030433773046|0.15839209287711|0.15839209287711|0.15839209287711|0.15806431313292|0.15806431313292|0.15268257497566|0.14493365650557|0.14493365650557|0.14493365650557|0.14493365650557|0.14337072676182|0.14221694603452|0.14221694603452|0.13985215855846|0.13694684602827|0.13569980492453|0.13569980492453|0.13505533426183|0.13422815186203|-0.1370331416292|-0.1370331416292|-0.14003682906572|-0.14426314030692|-0.1444590441563|-0.14539893878591|-0.14794930960529|-0.14794930960529|-0.14855478782116|-0.15050531431104|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.15145698063388|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.13970737927319|0.1378970877237|0.13533010343786|0.13525566138687|0.13301378700975|0.13301378700975|0.13301378700975|0.13301378700975|0.13301378700975|0.12828913473222|0.12828913473222|0.12828913473222|0.12154348518157|-0.15817389774429|-0.16241544720318|-0.16312828590236|-0.16492031519901|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.17232447914208|-0.17232447914208|-0.17313831522426|-0.1758759071359|-0.17645461169208|-0.17645461169208|-0.17645461169208|-0.17778290291986|-0.17864766971228|-0.17938629158069|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18569058358363|-0.1866562038626|-0.18730891527158|-0.18730891527158|-0.18730891527158|-0.1891765738684|-0.19125174015297|-0.19200193335097|-0.19322569120846||-0.19322569120846|-0.19322569120846|-0.19322569120846|-0.19322569120846|-0.19358409995196|-0.19420455456175|-0.19772728764787|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983
09615|8558|/equities/china-mer-hold|MSCI_EEM|12.40534202235|12.40534202235|12.40534202235|12.40534202235|12.40534202235|12.40534202235|12.40534202235|12.40534202235|12.258157906456|-13.313404327989|-13.313404327989|-13.313404327989|-13.35933829056|-13.365931518726|-13.511034656291|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.520802830194|-13.569184871655|-13.569184871655|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686||||12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686|12.749992467686||12.749992467686|12.538880350109|12.315422378112|||12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|12.169604379812|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.211775991913|-13.350862208998|-13.499847138365|-13.66917531457|-13.66917531457|-13.66917531457|-13.66917531457|-13.66917531457|-13.66917531457|-13.66917531457|-13.66917531457|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665|12.451553240665||12.451553240665|12.451553240665|12.451553240665|12.451553240665|11.925058885027|11.814509757811|11.605049979422||11.605049979422|11.605049979422|11.605049979422|11.572278009226|11.2991620226|11.2991620226|11.2991620226|11.2991620226||11.2991620226|11.2991620226|11.2991620226|11.2991620226|11.2991620226|11.2991620226|11.2991620226||11.2991620226|11.2991620226|11.2991620226|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.06161360251|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|-12.330751068022|-12.330751068022|-12.330751068022|-12.330751068022|-12.330751068022||-12.330751068022|-12.330751068022|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922||11.346340362922|11.346340362922|11.290378297585|10.904865438428|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371||10.888264550371|10.816960376284|10.417734245218|10.147483141066|10.0614603621|10.0614603621|9.8882893039381|9.8612478674406|9.8612478674406||9.8612478674406|9.8347198103262|9.7596884407813|9.7296536408326|9.5826248607056|9.5826248607056|9.5826248607056|9.5060798220449|9.5060798220449|9.4245330550729|9.3787424996146|9.3787424996146|9.3787424996146|9.2891582332991
09616|103256|/equities/inventec-corp|MSCI_EEM|-47.057960145437|-48.047733537315|-48.828036458359|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324||-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.09319424324|-49.095216376834|-49.781675597186|-49.781675597186|-49.781675597186|-50.26132639072|-50.26132639072||||||||-52.995864667974|-52.995864667974|-52.995864667974|-52.995864667974|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676||-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.189392234676|-53.307658038528|-53.547396803334|-53.723931850822|-53.723931850822|-53.723931850822|-53.879617029223|-53.879617029223|-53.879617029223|-53.879617029223|-53.879617029223|-53.879617029223|-53.879617029223|-53.879617029223|-53.982906241983|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.747393588741|48.091546778899|48.053763984433|48.053763984433|43.698624318166|42.838711757972|42.838711757972||42.838711757972|42.838711757972|42.838711757972|42.838711757972|42.796791629147|42.796791629147|42.796791629147|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981||-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|||-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981||-45.694980323981|-45.694980323981|-45.694980323981|-45.694980323981|-46.259632233661|-46.259632233661|-46.259632233661|-46.259632233661|-46.259632233661|-48.532924364984|-49.342138183316|-49.705151544898|-49.802946923937|-49.813970891266|-49.813970891266|-49.813970891266|-49.813970891266|-50.318303151958|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-51.211571398424|-53.035176107347|-53.035176107347|-53.035176107347|-53.035176107347|-55.400195039047|-56.094659713389|||-57.866290308239|-58.468098774223|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988||52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.019385216983|50.610427510244|-56.65064602267|-56.65064602267|-56.65064602267|-56.752507216246|-56.752507216246|-56.752507216246||-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-57.113899026217|-58.098776483869|-58.498640113777|53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.70379064125
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||-10.777388645042|-10.777388645042|-10.780099260397|-10.791776404985|-10.865307156916|-10.874230509197|-11.047478390177|10.391829735281|10.391829735281|10.391829735281|10.391829735281|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304||-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304||-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.863616984304|-10.945685750043|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|||-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|||-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.956922419662|-10.971580275556|-11.005716658252|-11.005716658252|-11.038573636631|-11.040896977716|-11.040896977716|-11.040896977716|-11.063725131577|-11.063725131577|-11.063725131577|-11.063725131577|-11.063725131577|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|||-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.07581022558|-11.298678009349|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.54339410676|10.489975830499|10.489975830499|10.489975830499|10.489975830499|10.489975830499|10.489975830499|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.223728883825|10.223728883825|10.223728883825|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.016258679966|9.9880652020813|9.9317391261394|9.9263768576842|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.7751634724233|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.510997188905|-10.536441048891||||-10.549489878847|-10.633321814221|-10.676468695183|-10.719965816626|-10.768294785959|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.828926363648|-10.892130964407|-10.892130964407|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.22691191605|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-128.3821420092|-129.17460223245|121.22985616615||121.22985616615|121.22985616615|121.22985616615|121.22985616615|120.67206240683|120.24673600759|119.96069350342|119.96069350342|119.96069350342|119.96069350342|119.06743722602|118.07493025113|117.84250648288|117.84250648288|117.76945164765|116.78636005882|116.78636005882|116.4848445098|116.26093834423|115.4394300546|115.4394300546|114.9028900652|114.9028900652|114.9028900652|114.9028900652|114.9028900652|114.41987785022|114.03520576371|114.03520576371|||114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|114.03520576371|113.87271023829||113.87271023829|113.87271023829||112.74745582032|111.44161757813|110.98870991943|110.98870991943|110.98870991943|110.98870991943|110.76523324381|110.44428684239|110.44428684239|110.44428684239|110.44428684239|110.44428684239|110.44428684239|109.32936647208|109.32936647208|109.19942306369|109.19942306369|109.19942306369|109.19942306369|109.08269229298|108.78632476998|108.43233119007|108.43233119007|108.43233119007|108.43233119007|108.43233119007|108.43233119007|108.28592354452|108.1232483828|107.69249820312||107.49166467013|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018||107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|107.33385894018|104.78762104464|103.07995533774|103.07995533774|103.07995533774|103.07995533774|103.07995533774|103.07995533774|102.71804573078|102.71804573078|102.71804573078|102.29782858976|101.55314287751|101.4637566389|101.4637566389|100.181951821|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169||-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169||-104.35292204169|-104.35292204169|-104.44769115744|-105.16998908326|-105.16998908326|-105.32776564806|-106.28085072007|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.81077596586|-107.34530662873|-107.88367403193|-107.92630447992|-108.47367164435|-109.02630182706||-109.06642200871|-109.06642200871|-109.93491334302|-110.12212593668|-110.33013992965|-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-112.4581769648|-112.70352996088||||111.52385559902
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-7.587316270674|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.5988244953852|-7.7136939833673|-7.8107710756761|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.4662089548491|7.35245447269|7.3088384216684|7.2729056669596|7.2729056669596|7.2729056669596|7.2729056669596|7.2729056669596|7.1998949661656|7.1359943167814|7.0616597560758|7.0616597560758|7.0607332286696|7.0591768876834|7.0591768876834|7.0489943962922|7.0489943962922|7.0489943962922|7.0489943962922|7.0072158422327|6.921906639719|6.8451051498146|6.8451051498146|6.8451051498146||6.8249446169206|6.8249446169206|6.8088270840455|6.7625857919906|6.7367618978525|6.730846557408|6.7187183536748|6.7157979980288|6.7082073118434|6.7082073118434|6.6907855566062|6.6753174790318|6.5544741849691|6.5544741849691|6.5544741849691|6.5544741849691|6.5544741849691|6.5544741849691|6.5544741849691|6.5366380987996|||-6.8845845705775|-6.8845845705775|-6.8845845705775|-6.8845845705775|-6.8845845705775|-6.8845845705775|-6.8978183595606|6.5244633142708|6.3921816022925|6.3625082154985|6.3625082154985|6.3061202256675|6.2484668326373|6.2138518571848|6.1842801041067|6.1408666710788|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3446477051528|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3454348265212|-6.3910262420743|6.1389836980177|6.1389836980177|6.1389836980177|6.1389836980177|6.1389836980177|6.0833154997641|6.0675726291663|6.0656361444269|6.04681800289|5.9953533111132|5.994836985857|5.9598188795323|5.9577211139175|5.9577211139175|5.9577211139175|5.9577211139175|5.9577211139175|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.8944990197939|5.8944990197939|5.8944990197939|5.8933321414306|5.8503690227219|5.7665213196751|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7020437177552|5.7020437177552|5.7020437177552|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.5874879798395|5.5874879798395|5.5627641634922|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|||-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.765598792211|-5.765598792211|-5.7701098591926|-5.7745667200223|-5.7834073416542|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186||-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.8048223709486|-5.8409135844335|-5.9065708612981|-5.9161898533043|-5.9360365562891|-5.9360365562891|-5.9544894878333|-5.9544894878333|-5.9678885838948|-5.9678885838948||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|44778.582215801|44778.582215801|44778.582215801|44778.582215801||44778.582215801|44778.582215801|44778.582215801|44778.582215801|44593.980239779|43734.937725503|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|-47715.956813235|44836.044625218|44836.044625218|44836.044625218|44567.827361353|44415.363734837|44406.37498128|44406.37498128|42672.638868089|42544.043186765|42500.047985294|42165.608872549|41806.23208061|41380.257867345|41302.227205735|41302.227205735|41302.227205735|41302.227205735|41302.227205735|41302.227205735|41302.227205735|41302.227205735|41302.227205735|40659.141339706|39389.045933006|38115.606592229|37614.007324699|36461.119249666|-38626.722679979|-38626.722679979|-38626.722679979|-38626.722679979|-38841.914088866|-38866.571209851|-38977.301344279|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147||37254.187148147|37254.187148147|||37254.187148147|37254.187148147|37254.187148147||37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|37254.187148147|36842.430164607|36432.476641385|36432.476641385|36432.476641385|36432.476641385|36432.476641385||36432.476641385|36432.476641385|36432.476641385|36126.43147191||36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|36126.43147191|35767.1460799|35625.717866556|-37390.689416362|-37390.689416362||-37390.689416362|-37390.689416362|-37390.689416362|-37390.689416362|-37390.689416362|-37390.689416362|-37390.689416362|-37678.543795958|36058.422807563|36058.422807563|36058.422807563|36058.422807563|35748.670132794|35748.670132794|35344.077925327|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35151.119530142|35069.021700158|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914||-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914|-36897.448267914||-36897.448267914|-36897.448267914|35727.656696962|35727.656696962|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304||-36598.63922304|-36598.63922304|-36598.63922304|-36598.63922304|-36612.557542682|-36612.557542682|-36612.557542682|-36612.557542682|-36612.557542682|-36612.557542682|-36717.17890108|-36717.17890108|-36717.17890108|-36717.17890108||-36717.17890108|-36717.17890108|-36717.17890108|-36717.17890108||-36717.17890108|-36717.17890108|-36717.17890108|-37422.4210012|35314.834626836|35314.834626836|35314.834626836|35314.834626836|35314.834626836|35016.482918706|34314.981020785|-35825.227547167|-35825.227547167|-35825.227547167||-35825.227547167|-35825.227547167|-35825.227547167|-35825.227547167|-35825.227547167|-35825.227547167|-35825.227547167||-35825.227547167|-35825.227547167|-35825.227547167|-35825.227547167|-36190.252830186|-36469.441468019|-36469.441468019|-36469.441468019|-36746.046075577|34009.947152957|34009.947152957|34009.947152957|34009.947152957|34009.947152957
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-6.005631335146|-6.0739276619688|-6.0739276619688|-6.074037486926|-6.074037486926|-6.074037486926|-6.074037486926|-6.074037486926|-6.074037486926|-6.123930514538|-6.1955929841079|-6.1955929841079|-6.3562143473137|-6.4846828147558|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.5477548976859|-6.7502832302474|-6.8697589910718|-6.9191765825718|-6.9518628165423|-7.0202010233828|-7.0202010233828|-7.0218528945295|-7.0218528945295|-7.1770587981903||-7.1799097934686|-7.1799097934686|-7.1799097934686|-7.1799097934686|6.6418687543252|6.6418687543252|6.6418687543252|6.6418687543252|6.6418687543252|6.6418687543252|-7.0130092247817|-7.0130092247817|-7.0130092247817|-7.1255657258401|-7.1472436106758|-7.1472436106758|-7.1472436106758|-7.2971791391124|-7.2971791391124|-7.2971791391124|-7.3524749661329|-7.3524749661329|-7.3524749661329|-7.397194454498|-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.4194244770177|||-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.4194244770177|-7.5521384243577|-7.7329318793183|-7.7516021830445|-7.7516021830445|-7.7516021830445|-7.7516021830445|-7.7516021830445|-7.7516021830445||-7.7617778277648|-7.7617778277648||-7.7617778277648|-7.7617778277648|-7.7617778277648|-7.7617778277648|-7.8629971610485|-7.8629971610485|-7.9616633904177|-7.9776153004773|-7.9776153004773|-7.9776153004773|-7.9776153004773|-8.0815368644668|-8.0815368644668|-8.0815368644668|-8.1034817913943|-8.1034817913943|-8.1034817913943|-8.1034817913943|-8.1760909005197|-8.2151007303697|-8.2640009863622|-8.3121451826809|-8.3121451826809|-8.3121451826809|-8.3121451826809|-8.3489255661678|-8.3489255661678|-8.3489255661678|-8.3489255661678|-8.3904732327673||7.8632940438262|7.8632940438262|7.8632940438262|7.8632940438262|7.78511146501|7.78511146501||7.78511146501|7.78511146501|7.78511146501|7.78511146501|7.7546351651031|7.7546351651031|7.7546351651031|7.7546351651031|7.7546351651031|7.6940386802707|7.631780022986|7.631780022986|7.631780022986|7.631780022986|7.631780022986|7.631780022986|7.6186445759482|7.6128326520443|7.6128326520443|7.5864809999996|7.5647916453038|7.5647916453038|7.55468075866|7.55468075866|7.4663122560636|7.3792360255073|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.348207716024|7.348207716024|7.348207716024|7.348207716024|7.348207716024|7.2841197692421|7.2184663307962|-7.8953558211283|-7.8953558211283|-7.8953558211283||-7.8953558211283|-7.8953558211283|-7.8953558211283|-7.8953558211283|-7.9531732140599|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247||-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.068644304829|-8.1234935872611|-8.139668944449|-8.139668944449|-8.139668944449|-8.2072276504534|-8.2072276504534|-8.2072276504534|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2303130141418|-8.2800161062838|-8.2800161062838||-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489||-8.3696373514489|-8.435046152342|-8.435046152342|-8.4361623438073|-8.4860257559175|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839||7.8778503459455|7.8612355000886||7.8612355000886|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769||||7.8568391577769
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-12971.708203946|-12971.708203946|-13030.010128329|-13030.010128329|-13038.233475921||-13137.035155458|-13137.035155458|-13190.983506064|-13192.205083764|-13192.205083764|-13192.205083764|-13494.672315293|-13544.969239215|-13650.48671508|-13650.48671508|-13743.040794533|-13944.878660593|-14066.031845103|-14411.924272337|-14498.526969263|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14838.168977141|-14951.151752398|-14951.151752398|-14951.151752398|-14951.151752398|-14951.151752398|-14951.151752398|-14951.151752398|-14951.151752398|-14993.001947109|-15065.779941232|13986.682035782|13986.682035782|13986.682035782|13986.682035782|13986.682035782|13986.682035782|13986.682035782||13986.682035782|13986.682035782|13986.682035782|||13986.682035782|13936.003628402|13936.003628402|13936.003628402|13936.003628402|13936.003628402||13936.003628402|13878.170698224|13725.124318796|13725.124318796|13551.915909773|13549.266555275|13549.266555275|13399.573950306|13144.91550034|12986.072778155|12971.525309061|12891.389270446|12891.389270446|12632.066214603|12632.066214603|12632.066214603|-13629.564220998|-13629.564220998|-13629.564220998|-13629.564220998|-13701.071356664|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|-13752.97291502|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12543.476624008|12419.897066677|12419.897066677||12268.835884786|12268.835884786|11997.262094207|11676.568993563|11571.076659514|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|11860.946359664|11860.946359664|11860.946359664|11860.946359664|11860.946359664|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409||11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11576.863763788|11236.293070875|11235.472927006|11235.472927006|11202.914363341|11168.486868322|11168.486868322|11077.045516446|11077.045516446|11060.606129385|10985.117921539|10908.392495727|10908.392495727|10858.818238309|10858.818238309|10858.818238309|10812.215193276|10812.215193276|10812.215193276|10812.215193276|10627.405770307|10471.506411452|10460.062679391|10422.821816443|10422.821816443|10422.821816443|10422.821816443|10422.821816443|10338.246462714||10119.607180794|9816.7302008817|9125.811334313|-10860.239093441|-10860.239093441|-10886.712210803|-10886.712210803|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878||9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9696.4635090976|9461.7372323306|9440.0151016428|9440.0151016428|9396.405668492|9352.0062983244|9220.1181092493|9194.2877891967|9194.2877891967|9163.7935669095|9163.7935669095|8905.2150743439||8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1371.2845770605|-1371.2845770605|-1371.2845770605|-1377.5939745116|-1382.6599716796|-1403.7333018662|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1320.4041172259|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1309.0062854048|1297.9514282276|1286.9631410545|1286.9631410545|1286.9631410545|1286.9631410545|1286.9631410545|1286.9631410545|1286.9631410545|1286.9631410545|1283.4034900606|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463||-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463|-1351.7102576463||||-1351.7102576463|-1351.7102576463|||-1351.7102576463|-1362.2966143782|-1362.2966143782|-1373.1629048646|-1374.3476720718|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6054692566|-1391.6727436185|-1403.9697151316|-1413.9107945907|-1426.7897717674|-1436.1430740351|-1436.1430740351|-1436.1430740351|-1436.1430740351|-1436.1430740351|-1436.1430740351|-1436.1430740351|-1442.3811933723|-1465.2013259692|-1477.2236955213|-1486.1095006436|-1486.1095006436|-1503.2648156094|-1503.2648156094|-1505.9609062327||-1531.1878000448|-1531.1878000448|-1531.1878000448|-1537.2627161047|-1537.2627161047|-1554.791906783|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1462.1841293725|1439.0934770806|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1587.8536945693|-1610.7818828548|1495.7698027004|1495.7698027004|1495.7698027004|1495.7698027004|||1495.7698027004|1495.7698027004|1495.7698027004|1480.4664474449|1472.3077062184|1472.3077062184|1472.3077062184|1472.3077062184|1472.3077062184|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398||-1567.1567659398|-1567.1567659398|1457.9585361522|1457.9585361522|1457.9585361522|1457.9585361522|1457.9585361522|1444.1761512802|1399.9179458669|1385.2977176299|1383.5530195888|1378.0589106542|1366.8432340602|1349.7147045114|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1496.7361833814|1377.9983369144|1377.9983369144|1377.9983369144||1377.9983369144|1377.9983369144||1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1375.3314854604|1367.8683171783|1359.4115026892|1359.4115026892|1334.6238918769|1293.8598798632|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934||-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1400.8417127705|-1403.768569745|-1422.7833708446|-1422.7833708446|-1422.7833708446|-1422.7833708446
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185||45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.43927756185|45.367564034986|45.367564034986|44.43785571528|44.43785571528|44.209840768714|42.908713016398|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127||-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-46.836205838127|-47.065227267923||-47.094698956478|-47.122997340084|-47.466108485652|-47.466108485652||-47.914562830873|-48.030627605593|-48.763474328955|-49.160524853556|44.288373354927|44.288373354927|44.288373354927|44.288373354927||44.288373354927|44.288373354927|44.288373354927|44.288373354927|44.288373354927|44.288373354927|44.288373354927|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396||43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|43.320591438396|-47.86047034464|-47.86047034464||-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464||-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-48.64163224125|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.783568489755|-49.783568489755|-49.783568489755|-49.783568489755|-49.783568489755|-50.781743275021|-51.706381730343|-52.033755121523|-52.470842160444|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394||-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-54.179645232656|-54.179645232656|-54.179645232656|-54.179645232656|-54.184606424414|-54.373958053219|-54.373958053219|-54.44303022211|-54.44303022211|-54.44303022211
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-5.4427784266609|-5.4427784266609|-5.4427784266609|-5.4427784266609|-5.4427784266609|-5.4427784266609|4.8129753251543|4.8129753251543|4.8129753251543|4.8129753251543|4.7694169304625|4.7498974562005|4.7498974562005|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274|4.6416266614274||4.6416266614274|4.537918454417|4.5243540141411|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893||4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893||4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893||4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893||4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4842380085893|4.4709481593645|4.4709481593645|4.374825783802|4.374825783802|4.374825783802|4.374825783802||4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.374825783802|4.3682508427048|4.2458343194749|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.1309886298245|4.0660985930834|3.9334429617363|3.9236869583674|3.9236869583674|3.9236869583674|3.7857633972772|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.7064150975834|3.6504611888076|3.614956873274|3.5327297776012|3.5169220333926|3.4893578826975|3.4831754697242|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831||3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.4827824585831|3.421424904708|3.3849164150864|3.3493516337773|3.2764836181707|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.8373095881693|-3.9614551345234|-3.9835046987809|-3.9835046987809|-3.9835046987809|-4.0494497728653|-4.0982774443436|-4.1632570812387|-4.1632570812387|-4.1632570812387|-4.1632570812387|-4.2836190803496|-4.3879100728529|-4.4049002250585|-4.4548890414671||-4.5297704747229|-4.5297704747229|-4.5344671067164|-4.5816300507569|-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.6824936710939||-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.6824936710939|-4.7395969952018|-4.7395969952018|-4.8003300124706|-4.828617438159|-4.828617438159|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614||4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.5092156792614|4.4930170007252|4.444611897688|4.444611897688|4.444611897688|4.444611897688|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729|4.3538512545729
09626|50003|/equities/nci-(hk)|MSCI_EEM|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|27.121868383644|25.460409548281|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.728322131684|24.256469734566|23.990522287572|23.936690646504|23.121427393633|23.121427393633|23.121427393633|23.121427393633|23.018254015929|22.781854180574|22.781854180574|22.781854180574|22.781854180574|22.781854180574|22.02156196636|22.02156196636|22.02156196636|22.02156196636|22.02156196636||||22.02156196636|22.02156196636|21.790200186879|21.790200186879|21.60765486724|21.60765486724|21.330727375953|-23.767430324559|-23.767430324559|-23.767430324559|-23.767430324559|-23.767430324559|-24.438810899527|-24.695900469656|-24.853778130075|-24.856976463023|-25.091084111204|-25.181760059982|-25.768623814748||22.73631469964|22.73631469964|22.73631469964|||22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|22.73631469964|21.868127528816|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-26.963046660753|-27.053385009072|-28.239872868086|-29.216524476502|-29.437806203072|-29.500340437563|-29.891778892538|-29.891778892538|-30.746421012902|-31.118244976494|-31.410182811035|-31.410182811035|-31.410182811035|-31.410182811035|-31.410182811035|-31.410182811035|-31.410182811035|-31.454023606184|-31.454023606184|-31.454023606184|-32.276692662639|-32.546324396578|-33.25702757355|-33.309312792098|-33.309312792098|-33.309312792098|-33.309312792098|-33.309312792098|-33.309312792098|-33.309312792098|-34.952013831972|-35.32330544119||-35.32330544119|-35.32330544119|-37.914783929509|27.239129518224|24.135143570054|22.811270188345|22.468078453291||21.231197603266|18.898553591879|17.563948134484|17.382164297172|16.199072318683|15.599640237531|15.599640237531|15.599640237531||15.599640237531|15.599640237531|15.599640237531|15.599640237531|15.599640237531|15.599640237531|15.599640237531||15.599640237531|15.599640237531|15.599640237531|15.599640237531|15.484045094076|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.974679015361|-16.125899930896|-16.125899930896|-16.366555792427|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309||-16.381171314309|-16.674635242963|-16.995150009288|-17.121049093481|-17.121049093481|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.481957601711||-17.996619832963|-18.076244924301|-18.085328392195|-18.085328392195|-18.085328392195|-18.20201138411|-18.20201138411|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|15.816818707349|15.338688842855||15.317431865359|15.161590296057|14.653047233185|14.653047233185|14.653047233185|14.653047233185|14.560052718675|14.502281283842|13.793645222437||13.78960623504|13.716228747383|13.298032151344|13.150035816964|12.820039915306|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.529748703685|-14.671943745841
09627|103254|/equities/foxconn-tech|MSCI_EEM|-71.158855220426|-72.804281628517|-74.210313174888|-74.422574517643|-75.047300441967|-75.435890312445|-75.78967690358|-75.78967690358|-75.78967690358|-75.78967690358|-75.78967690358|-76.855192236209|-77.336044657996|-77.336044657996|-79.133383419624|-79.133383419624|-79.133383419624|-79.133383419624|-79.133383419624|-79.329658021592||-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-79.329658021592|-81.12580016144|-81.12580016144||||||||-81.12580016144|-81.12580016144|-81.12580016144|-81.12580016144|-81.12580016144|-81.12580016144|-81.578664811539|-81.599348716402|-81.599348716402|-81.599348716402|-81.599348716402|-81.599348716402|-81.599348716402|-81.599348716402|-81.599348716402||-81.599348716402|-83.315942848682|-84.628825811279|-85.665290290134|-85.665290290134|-85.665290290134|-85.665290290134|-85.665290290134|-85.665290290134|-88.166989889428|-88.807766798122|-90.030850811119|-92.45094958424|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.538142582618|-92.781273096626|-94.940300219396|-96.594776410901|-97.462314419736|-97.462314419736|-97.462314419736|-102.45812628533|85.700474873789|85.700474873789|85.700474873789|85.700474873789|85.700474873789|85.700474873789|85.700474873789|85.700474873789|80.528303296044|76.673217345995|76.673217345995|73.448016645425|71.270021546674||69.977799429709|67.602843973144|67.602843973144|66.475382192382|65.539311682128|64.793680494519|63.959643807116|63.676741434799|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208||-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|||-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208||-67.837098754208|-67.837098754208|-67.837098754208|-67.837098754208|-68.169874053876|-68.169874053876|-68.910971806756|-69.485769617105|63.158547732368|63.158547732368|63.158547732368|63.158547732368|62.454380396873|62.454380396873|61.972692111723|61.972692111723|61.907737768226|61.907737768226|61.907737768226|60.88637461986|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-67.542646660255|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|||-71.283679781894|-72.681868034976|-74.313185433963|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.837565993332|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.524202122432||66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.334199124512|62.582446608209|58.479564495616|58.479564495616|58.236501670831|58.236501670831|56.796111611253|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822||56.572560518822|56.572560518822|55.325064784775|54.974773609209|54.974773609209|-61.72808914021|-61.72808914021|-61.72808914021|-62.142322326538|-62.269247241415|-62.810273271575|-64.489192227274|58.051622692803|58.051622692803
09628|103627|/equities/zhen-ding|MSCI_EEM|-117.43347815949|-118.69853221617|-118.69853221617|-118.69853221617|-118.69853221617|-118.69853221617|-118.69853221617|-119.13725801796|-119.39476298514|-119.39476298514|-119.79973665016|-120.28256056263|-120.28256056263|-120.28256056263|-121.67506729181|-121.86361422315|-121.86361422315|-121.86361422315|-121.86361422315|-124.23734913684||-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261||||||||-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.41451507261|-124.43279452512|114.03434352465|114.03434352465|114.03434352465|114.03434352465|114.03434352465|114.03434352465|114.03434352465||114.03434352465|114.03434352465|114.03434352465|113.60389163548|113.60389163548|113.60389163548|113.60389163548|113.60389163548|113.60389163548|111.67099070608|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|110.95530889099|109.86700987887|109.74918665537|109.74918665537|109.74918665537|109.74918665537|109.74918665537|109.74918665537|109.74918665537|109.74918665537|109.74918665537|-118.00317331225|-118.00317331225|-118.00317331225|-118.0533003855|-118.0533003855|-118.83700042833||-121.40222269815|-121.53024744238|-122.56131331268|-122.56131331268|-122.56131331268|-122.56131331268|-122.56131331268|-122.56131331268|-122.56131331268|-122.73618927491|-122.73618927491|-122.83484134|-122.83484134|-122.83484134||-122.83484134|-122.83484134|-122.83484134|-122.83484134|||-123.81649037778|-125.51832264198|-127.07591404664|-127.14460088703|-127.14460088703|-127.14460088703|-128.18395183405|-128.18395183405|-128.18395183405|-129.9821687045||-131.78971445|-131.78971445|-132.34968272223|-133.19409191359|-136.38232434843|-138.00813816492|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.89670587864|-140.89670587864|-140.89670587864|-140.89670587864|-145.63522875405|-146.20504306363|-146.20504306363|-146.20504306363|-146.20504306363|-146.55630049881|-146.55630049881|-146.55630049881|-154.53477833201|-155.94316529628|-155.94316529628|-155.94316529628|-155.94316529628|135.95091424911|||135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|128.41768249901|125.65853611001|125.42615123335|123.55683470372|119.84092744857|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|113.49657710374|-124.8426638794|-124.8426638794|-124.8426638794|-124.8426638794|-124.8426638794||-124.8426638794|-124.8426638794|113.52050605531|113.52050605531|113.52050605531|113.52050605531|113.52050605531|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612||-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-125.08214329023|-126.5634925447|-127.37610282744|-129.22344758604|116.15199883704|116.15199883704
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-3.9054453459304|-3.9227170510338|-3.9341299449124|-3.9873666271808|3.7480846852756|3.7480846852756|3.7480846852756|3.7480846852756|3.7139829894676|3.6972033073255|3.6646702212039|3.5979669140382|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5543158323553|3.5303509269584|3.5132727164826|3.5132727164826|3.4886363500579|3.4879292508214|3.4875348792297|3.4875348792297|3.4875348792297|3.4875348792297|3.4875348792297|3.4875348792297||||3.4875348792297|3.4875348792297|3.471149853625|3.4512776045425|3.4275306627069|3.3783672965141|3.3154081014098|3.2604534788597|3.254948289711|3.2171647764121|3.212511807335|3.212511807335|3.212511807335|3.212511807335|3.212511807335|3.212511807335|3.212511807335|3.212511807335|3.212511807335||3.212511807335|3.1450130339603|3.0705700446213|||3.0667444786589|3.0069383472381|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1965943516777|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.1998399320443|-3.2073948961225|-3.2073948961225|-3.2726610084074|-3.3440677479127|-3.4572975851009|-3.4919973056526|-3.519997005221|-3.5472188973391|-3.5752432240341|-3.606905257419|-3.606905257419|-3.6310058564116|-3.6577842997367|-3.6770362026645|-3.6770362026645||-3.6770362026645|-3.7050401245172|3.2263701611322|3.2263701611322|3.0665223525147|3.0233582574107|3.0165091044348||2.9577879250758|2.9030975965122|2.8178862363607|2.8026513689657|2.7123903559204|2.6782114822065|-2.8258232379729|-2.8258232379729||-2.8258232379729|-2.8258232379729|-2.8258232379729|-2.8258232379729|-2.8258232379729|-2.8442480326554|-2.8550266519235||-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8557736671322|-2.8557736671322|-2.859041584906|-2.859041584906|-2.8770883836091|-2.8770883836091|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.9267258314742|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807||-2.9277522907807|-3.0791692453571|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1031827624313|-3.1031827624313|-3.1031827624313|-3.1268697773607||-3.1567528114386|-3.1567528114386|-3.170682505039|-3.170682505039|-3.1836386010203|-3.1836386010203|-3.1836386010203|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9371606587558|2.9371606587558|2.8746229541731|2.8174389046995||2.8174389046995|2.8174389046995|2.7582653675442|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746||2.7230377216746|2.7205975342249|2.7039972199836|2.6866635894156|2.666705880551|2.666705880551|2.666705880551|2.6487109621715|2.6487109621715|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|14.64390174383|14.64390174383|14.64390174383|14.64390174383|14.64390174383|14.307668807706|14.134127165175|14.134127165175|14.134127165175|13.977918705782|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.068027921629|-15.359448375172|-15.359448375172|-15.442442564906|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.241229007272|14.070809467664|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|-14.960596035419|13.86034107388|13.86034107388|13.86034107388|13.86034107388||13.86034107388|13.86034107388|||13.86034107388|13.86034107388||||13.86034107388|13.86034107388|13.86034107388|13.86034107388|13.86034107388|13.86034107388|13.587323614635|13.569535650419|13.569535650419|13.569535650419|13.569535650419|13.346757205489|13.346757205489|13.346757205489|13.279729772676|13.042199851263|12.964536933237|12.964536933237|12.96337438086|12.821527274221|12.443919004963|11.870187933761|-12.955688927922|-12.955688927922|-12.955688927922|-12.955688927922|-12.955688927922|-12.955688927922|-12.955688927922|-13.135765009507||-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507||-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.135765009507|-13.698905818313|-13.930450563795|-14.053000694256|-14.137408610897|-14.137408610897|-14.296287400542|-14.47413429521|-14.47413429521|-14.47413429521|-14.47413429521|-14.47413429521|-14.68625968587|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.244729407584|13.03698060929|13.03698060929|13.018589474749|12.909543913814|12.722548822797|12.244498469472|11.732529177637|11.732529177637|11.650310161346|11.603382411754||11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.477200238248|11.477200238248|10.84355557444|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.807915226563|-12.97323933348|-13.183166159339|-13.183166159339|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.338791891054|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.546242561452|-13.546242561452|-13.730825042849|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031||12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|11.721595225446|11.721595225446|11.721595225446|11.721595225446|11.542243051748|11.542243051748|11.542243051748|10.914158980296|10.674899066207|10.072110190124|-10.796861225162|-10.796861225162|-10.796861225162||-10.796861225162||-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.908956746033|-11.232563261379|-11.265599239299|-11.265599239299
09631|13804|/equities/pge-polska|MSCI_EEM|7.7170908507917|7.6186566415996|7.5780629652044|7.5360705076876|7.3657449549241|7.2421608308734|7.2110675021213|7.1928529655714|7.1855034470315|7.1358925898599|6.9598809966034|6.8008675584734|6.740297292067|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.710358211722|6.6496204770561|6.5099115015131|6.5010127360139|6.4985114369418|6.4985114369418|6.4985114369418|6.4476792319644|6.3494215258877|6.3271348751166|6.3133277828445|6.3133277828445|6.3133277828445|6.1840307375844|6.134353653689|6.134353653689|6.134353653689|6.134353653689|6.134353653689|6.134353653689|6.0723930642558|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.450900718603|-6.4517705697606|-6.4517705697606|-6.4517705697606|-6.4517705697606||-6.4517705697606|-6.4517705697606|||-6.4517705697606|-6.4517705697606||||-6.4517705697606|-6.4517705697606|-6.4517705697606|-6.7004117721529|-6.7105990324779|-6.7105990324779|-6.7105990324779|-6.714331935331|-6.7909246798851|-6.7928051812227|-6.8276723869173|-6.855941228848|-6.855941228848|-6.9164901627228|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524||-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524||-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.1363316369524|-7.2748132096916|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.7372970946141|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.4149046537227|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246||-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.3656616767476|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.6919667413388|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.4106308594302|-7.4367294388734|-7.4367294388734|-7.4773660851543|-7.6086287181714|-7.6462606462747|-7.6462606462747|-7.6462606462747|-7.6462606462747|-7.6462606462747||-7.8357343180213|6.9132411251968|6.9132411251968|6.9132411251968|6.9132411251968|6.9132411251968|6.8032679834306|6.6979645400511|6.491182582165|6.4601511511111|6.4601511511111|6.4556124511586|6.3747916291407|6.2679904644414|6.1433227266122|-6.7042644264262|-6.7042644264262|-6.7042644264262||-6.7042644264262||-6.7042644264262|-6.7042644264262|-6.7042644264262|-6.7042644264262|-6.7626269660572|-6.826744542815|-6.826744542815|-6.826744542815|-6.826744542815|-6.880382734645|-6.9039810830891|-7.1059788260791|-7.2779766226183|-7.3396404213784
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-255.21905253954|-255.21905253954|-257.58784615803|-259.01982346959|237.99357360123|237.99357360123|237.99357360123|237.99357360123|237.99357360123|237.99357360123|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|237.62389758315|233.99321411149|232.09536198977|232.09536198977|232.09536198977|228.12817541099|228.10021452228|228.10021452228|227.39779265476|227.39779265476|218.75650605022|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-252.95163088275|-258.9129177777||-260.79213086411|-264.50236915267|-264.6070788932|-264.6070788932|-264.6070788932|-266.44120402603|-267.22356070709|-268.70395786709|-271.45995555925|-272.85550939824|-275.69500332173|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142||||-276.78307069142|-276.78307069142|||-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-276.78307069142|-280.71450332358|263.82754312018|263.82754312018|263.82754312018|263.82754312018||263.82754312018|263.82754312018|263.82754312018|263.82754312018|263.82754312018|263.82754312018|263.82754312018|263.82754312018|261.71426233219|261.71426233219|261.67139343605|260.87932570097|260.13751429374|260.13751429374|260.13751429374|260.13751429374|260.13751429374|260.13751429374|257.74167949684|256.07964931073|253.77739117479|253.70766456434|253.70766456434|253.70766456434|253.70766456434|253.70766456434|253.70766456434|253.70766456434|251.89739150812|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|245.58385619458|244.51540797878|241.71711099069|238.21900661699|236.11001362527|||235.40000835751|234.6979588893|234.6979588893|234.6979588893|232.60884575346|229.22093735248|224.04548730353|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363||219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|218.79159675188|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-234.47112776697|-235.25608645684|-235.25608645684|-235.25608645684||-235.25608645684|-235.25608645684||-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-236.58454610249|-238.43838184565|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-240.70363366828|-240.70363366828|-241.83906192408|-241.83906192408|-241.83906192408|-241.83906192408|-241.83906192408|-243.63260744664|-243.63260744664||-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-244.96846621171|-244.96846621171|-244.96846621171|-244.96846621171|-250.02051801301|-254.45591276984|-254.45591276984
09633|100134|/equities/china-power|MSCI_EEM|2.8868129358537|2.8868129358537|2.8868129358537|2.8868129358537|2.8868129358537|2.8868129358537|2.8868129358537|2.86812549011|2.8651394223293|2.8518215787764|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.0468171045741|-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272||||-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272|-3.048486187272|-3.0705401259581|-3.082086721736|-3.082086721736|-3.082086721736|-3.082086721736|-3.082086721736|-3.082086721736|-3.1500962350962|-3.1617854375159|-3.1617854375159|-3.1942060808909|-3.2114162431937|-3.2114162431937|-3.2114162431937||-3.2114162431937|-3.2114162431937|-3.2114162431937|||-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2114162431937|-3.2121291808267|-3.2540324056568|-3.2605915825038|-3.2693106456633|-3.2693106456633|-3.3159007015091|-3.3493341143774|-3.3875934609491|-3.4145366178501|-3.4145366178501|-3.4145366178501|-3.4145366178501|-3.4394850583594|-3.4938721890494|-3.5515246783412|-3.6017588816941|-3.6017588816941|-3.6325098764963|-3.645011002495|-3.6733455731627|-3.7070507687724|-3.7401242808545|-3.7401242808545|-3.8468046139837|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657||3.4483278981657|3.4483278981657|3.4483278981657|3.4483278981657|3.407029342836|3.407029342836|3.407029342836||3.407029342836|3.2817647799786|3.2817647799786|-3.533060993047|-3.533060993047|-3.533060993047|-3.533060993047|-3.533060993047||-3.533060993047|-3.533060993047|-3.533060993047|-3.533060993047|-3.574834440915|-3.6064735504965|-3.6235691146697||-3.6836071893733|-3.6977804949064|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7112363029833|-3.7416131683318|-3.7890468248756|-3.82259753115|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.9057194710778|-3.9632366985214|-3.9632366985214|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9676137343905|-3.9676137343905|-4.0013033963863|-4.0896320450774|-4.0925514420394|-4.1642019837569|-4.2399834360757|3.8295691652025|3.8295691652025|3.8295691652025|3.8295691652025|3.8295691652025|3.7691168435111|3.7172702824291||3.5816849712722|3.5816849712722|3.5816849712722|3.5664749150136|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619||3.5212989191619|3.4140078602464|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.3983482110032|3.2921710795305|3.2543959012768|3.2543959012768|3.2543959012768|3.2487883822942|3.2376330977043|3.20663199219||3.1803945147648|3.1227851801067|3.0653414519793|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388||-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-20216.303674452|-20216.303674452|-20216.303674452|-20216.303674452||-20216.303674452|-20450.337416057|-20567.431145921|-20567.431145921|-20567.431145921|-20567.431145921|-20567.431145921|-20567.431145921|-20567.431145921|-20630.479051023|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18879.362049401|18548.18005489|18067.977838767|17771.086487519|17523.429430576|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17377.991699811|17311.101888679|16589.002098532|16331.714875639|16331.714875639|16331.714875639|16331.714875639|16331.714875639|16331.714875639|16331.714875639|16331.714875639|16313.016528488|16254.96346363|16254.96346363|16254.96346363|16254.96346363|16215.016621766|16215.016621766|16074.512660035||-17258.049473117|-17258.049473117|||-17258.049473117|-17258.049473117|-17258.049473117||-17258.049473117|-17258.049473117|-17289.320337181|-17289.320337181|-17352.578152423|-17560.642391581|-17729.602657313|-17771.731675695|-17771.731675695|-17915.257417439|-17940.286019376|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|-17952.347693736|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141||16837.522913141|16837.522913141|16837.522913141|16837.522913141||16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16837.522913141|16812.803236823|16707.972659689|16707.972659689|16707.972659689|16707.972659689||16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689||16707.972659689|16623.423036653|16623.423036653|-17675.554131779|-17675.554131779|-17675.554131779|-17675.554131779||-17675.554131779|-17675.554131779|-18211.726813088|-18394.140903431|-18459.045448257|-18594.494942508|-18627.216602786|-18803.574003096|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495||-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-19248.602038834|-19281.692262924|-19281.692262924||-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924||-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946||-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946||-19424.655440946|-19424.655440946|-19424.655440946|-19469.204248082|-19469.204248082|-19472.449164535|-19560.307610538|-19560.307610538|-19632.564011708|-20059.515568565|18491.022763188|18491.022763188|18491.022763188|18491.022763188
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5283642766503|-2.5421852451718|-2.5421852451718|-2.5421852451718|-2.5421852451718|-2.5421852451718|2.1058949546407|2.1058949546407|2.1058949546407|2.1058949546407||2.1058949546407|2.0537221780961|2.0458397394271|2.0458397394271|2.0458397394271|1.9692662828334|1.898907024901|1.8756355731385|1.8756355731385|1.8756355731385|1.8756355731385|1.8756355731385|1.8565068347814|1.8565068347814|1.8565068347814|1.823340798259|-2.1338882924009|-2.1338882924009|-2.1338882924009||-2.1338882924009|-2.1338882924009|-2.1598674091194|-2.1598674091194|-2.1598674091194|-2.241519355387||-2.2789305955465|-2.2789305955465|-2.2789305955465|-2.2789305955465|-2.3165895707404||-2.3584328500204|2.0196053355676|2.0196053355676|2.0196053355676||2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|2.0196053355676|-2.3689607073338|-2.3689607073338|-2.3689607073338|-2.3689607073338|-2.3689607073338|-2.3689607073338||-2.3689607073338|-2.3689607073338|-2.3689607073338|-2.3689607073338|-2.3944007411568|-2.5098157285869|-2.5098157285869|-2.5214618708492|-2.5841241441171|-2.6101379882407|-2.6115421201467|-2.6706024966504|-2.7712249448858|-2.8174722913197|-2.9406756210832|-2.9406756210832|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9486433021579|-2.9721534699022|-2.9721534699022|-3.0665149125589|-3.098349959004|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4936736416079|2.4397822323229|2.4397822323229|2.4097581641306|2.1988979596153|2.0027752504249|2.0027752504249|-2.3276102802794|-2.3276102802794|-2.3276102802794|-2.3276102802794|-2.3276102802794|-2.3276102802794|-2.3676336762686|-2.4029263122633|-2.4454736824118|-2.4565620862357|-2.4565620862357|-2.4565620862357|-2.5550690583512|-2.5989655446261|-2.6527394134965||-2.7351362476251|-2.7351362476251|-2.7351362476251|-2.8509847730951|-2.8963719441446|-3.1120800126429|-3.3778665715716|-3.5541228759869|-3.5541228759869|-3.5541228759869|-3.5541228759869|-3.56624756793|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.6629213963452|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.7004151672515|-3.7824057043032|-3.9232285089444|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803||-4.0993652274803|-4.0993652274803|-4.1526421635479|-4.1526421635479|-4.2073801059557|-4.3913307387579|-4.3913307387579|-4.3913307387579|-4.4264785403398|-4.4778428336412||-4.570403127806|-4.689614592809|-4.6923496312769|-4.7203884728388|-4.797485955904|-4.797485955904|-4.8874841358376|-4.9627603056378|-4.9630669225528|-5.1484076302663|-5.262119483221|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925||4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4899673417878|4.4899673417878|4.4107945241816|4.4107945241816|4.4107945241816|4.3844938585369|4.1327711287701|4.111968034237|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076
09636|49992|/equities/china-taiping|MSCI_EEM|-13.659807274629|-13.659807274629|-13.659807274629|-13.659807274629|11.66468610118|11.66468610118|11.66468610118|11.66468610118|11.634095555656|11.542328337953|10.941476429089|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.908651795638|10.812946441717|10.431761734625|10.431761734625|10.431761734625|10.431761734625|10.431761734625|10.431761734625|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757||||-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-11.661532666757|-12.037712997307|-12.037712997307|-12.037712997307|-12.105236629766|-12.272484677944|-12.341649949455|-12.537389159096||-12.838210079287|-12.925938114235|-12.925938114235|||-13.01325732581|-13.01325732581|-13.064730711692|-13.236367830428|-13.25650375173|-13.25650375173|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.514327162516|-13.625918567194|-14.014354109779|-14.289282030546|-14.372535699698|-14.452888671716|-14.452888671716|-14.452888671716|-14.667654081804|-14.734060177784|-15.196733140924|-15.529703511108|-15.837558407659|-15.837558407659|-15.837558407659|-15.837558407659|-15.837558407659|-16.028397872574|-16.269330689782|-16.647033794582|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-16.944576582257|-17.256196005415|13.660400653372||13.660400653372|13.660400653372|13.660400653372|13.660400653372|12.152667178588|11.828519121229|11.461687528887||11.285208662129|10.519121072664|10.130134262392|10.10014890493|9.4490547054454|9.339297821798|9.339297821798|9.339297821798||9.339297821798|9.339297821798|9.339297821798|9.339297821798|9.339297821798|9.339297821798|9.339297821798||9.339297821798|9.339297821798|9.339297821798|9.2636640896158|9.0762927653344|8.8042146499456|8.4274608090522|7.8766225659187|7.8390252152345|7.7455155330027|7.7455155330027|7.7455155330027|7.7455155330027|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.5055951767345|-8.5873279762687|-8.6970314662127|-8.8411453477175|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856||-8.8447257965856|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928||8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|7.8286135610477|7.5829038549944||7.4998933926207|7.3759925249531|7.0861023138313|6.9815529247409|6.9815529247409|6.9815529247409|6.8072808738424|6.7442008384812|6.6479575076859||6.6479575076859|6.6479575076859|6.4099526845924|6.282169602923|5.9962995566841|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.811178793371|-6.9185318305098|-7.1217019639637|6.3970881694771
09637|1056073|/equities/wiwynn|MSCI_EEM|-2000.9136374025|-2065.4595971139|-2114.121774571|-2130.1353050789|-2155.1503389766|-2177.9322071103|-2177.9322071103|-2177.9322071103|-2177.9322071103|-2177.9322071103|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2183.2747067949|-2201.1385631055||-2245.1454912284|-2245.1454912284|-2245.1454912284|-2275.4394346982|-2324.3771496647|-2361.4245536727|-2361.4245536727|-2361.4245536727|-2361.4245536727|-2401.3050596364|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843|-2412.3119763843||||||||-2675.0688626492|-2729.2734214791|-2729.2734214791|-2729.2734214791|-2729.2734214791|-2729.2734214791|-2774.7482460879|-2844.4424956533|2482.9938331231|2482.9938331231|2482.9938331231|2419.437592359|2395.4862137322|2345.8704323047|2345.8704323047||2345.8704323047|2345.8704323047|2345.8704323047|2345.8704323047|2345.8704323047|2345.8704323047|2345.8704323047|2345.8704323047|2278.1893692275|2274.3078632438|2274.3078632438|2265.3420702709|2239.5467447454|2221.9963830505|2216.5725419073|2216.5725419073|2216.5725419073|2120.0806021193|2011.756224577|-2215.5273973831|-2215.5273973831|-2215.5273973831|-2215.5273973831|-2218.0859970923|-2271.2066634359|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|2017.6162209805|1909.0174499047|1909.0174499047|1909.0174499047|1844.1860554496|1833.7812888144|1833.7812888144|1833.7812888144|1833.7812888144|1833.7812888144||1833.7812888144|1833.7812888144|1833.7812888144|1833.7812888144|1833.7812888144|1833.7812888144|1786.701432016|1762.8431590984|1762.8431590984|1762.8431590984|1762.8431590984|1762.8431590984|1732.8812878871|-1911.6604749533||-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|||-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533||-1911.6604749533|-1911.6604749533|-1911.6604749533|-1911.6604749533|-1935.2903139053|-1935.2903139053|-1935.2903139053|-1935.2903139053|-1965.3225710059|-2109.5250788954|-2139.9178036974|-2139.9178036974|-2139.9178036974|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2195.1083150064|-2309.7280368944|-2309.7280368944|-2309.7280368944|-2309.7280368944|-2315.8089298827|-2318.6765887585|||-2461.029543065|-2468.6439367389|-2554.6043741543|-2586.2270823937|-2696.4603325017|-2696.4603325017|-2696.4603325017|-2751.067036113|-2850.6300401255|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2912.9082949995|-2912.9082949995|-2912.9082949995|-2937.4793765426|2593.5708140706|2593.5708140706|2593.5708140706|2593.5708140706|2535.6342378562|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424||2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2361.3110917137|2306.6718601733|2306.6718601733|2306.6718601733|2306.6718601733|2306.6718601733|2202.1354001925|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169||-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|2136.4122912209|2136.4122912209|2136.4122912209|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|4.0820037389517|4.0820037389517|4.0820037389517|4.0820037389517|4.0820037389517|4.0820037389517|4.0820037389517|3.85222618058|3.791362571216|3.7459583806731|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6723447430462|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|3.6547524143945|-3.4286390688083|-3.4286390688083|-3.4795989621636|-3.4890728115737|-3.4890728115737||||-3.53063646949|-3.5795962059571|-3.5956622852301|-3.6261881503322|-3.6261881503322|-3.6718756526552|-3.7194260845303|-3.7194260845303|-3.7194260845303|-3.7194260845303|-3.7194260845303|-3.7194260845303|-3.8849176973899|-4.033797539031|-4.1408860426871|3.4360285589584|3.4360285589584|3.4360285589584|3.4360285589584||3.4360285589584|3.4360285589584|3.4360285589584|||3.4360285589584|3.4360285589584|3.4360285589584|3.4360285589584|3.4360285589584|3.4360285589584|3.4360285589584|3.4161426038089|3.2373808457391|3.2313343524364|3.2313343524364|3.1070380342699|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|3.1038427381879|2.8145766301957|2.8145766301957|2.8145766301957|2.8145766301957|2.8145766301957|2.8145766301957|2.8145766301957|2.385640745252|-2.7079644702804|-2.7079644702804|-2.7079644702804|-2.7079644702804|-2.7079644702804|-2.7079644702804|-2.7171826917741|-2.7946474374238|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8335992878582|-2.8584435986045|-2.9554927665395|-3.0194364475324||-3.0454772268198|-3.0454772268198|2.5034850116544|2.5034850116544|2.3483059582304|2.3483059582304|2.3483059582304||2.2414510975493|2.1182789681369|1.9703100387712|1.9603444673905|1.8942715435435|-2.0854922777379|-2.0854922777379|-2.0854922777379||-2.0854922777379|-2.0854922777379|-2.0854922777379|-2.0854922777379|-2.1316581242575|-2.181842293264|-2.2234104561049||-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2558819678994|-2.3087578380076|-2.3297626957442|-2.3297626957442|-2.3542131388072|-2.3542131388072|-2.4069035013389|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.5029853246356|-2.5047967519467|-2.5047967519467|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141||-2.5406669057163|-2.6190742957098|2.3095866219323|2.3095866219323|2.3095866219323|2.3095866219323|2.3095866219323|2.2856517518142|-2.6055533458447|-2.6055533458447|-2.6067257644573|-2.6091397737838|-2.6229331068835|-2.6715924533033||-2.7012137607097|-2.7135707885424|-2.8039675322285|-2.8660750087887|-2.8813992556107|-2.8813992556107|-2.8813992556107|-2.9521102834821|-2.9795188875699|-2.9795188875699|-3.0061320962403|-3.1001467110817|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843||-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843||-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1423342415613|-3.1423342415613|-3.1464825282409|-3.2233138890083|-3.2859044307929|-3.3437165444418
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1367.9235782698|-1406.4488620615|-1406.4488620615|-1419.6654022906|-1482.9615581006|-1531.3461756674|-1567.9853843933|-1567.9853843933|-1567.9853843933|-1567.9853843933|-1567.9853843933|-1567.9853843933|-1600.8170937704|-1622.9281121679|-1622.9281121679|-1622.9281121679|-1676.8645690754|-1701.2384100838|-1735.8204556487|-1752.0227284985|-1782.803031665|-1810.6144796278||||-1861.5160884753|-1861.6845427504|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1863.8565050966|-1889.5627834407|-1925.3475371563|-1938.7194857293|-1942.1051015808|-1942.1051015808|-1942.1051015808|||-1942.1051015808|-1942.1051015808|||-1942.1051015808|-1942.1051015808|-1942.1051015808|-1959.8390017565|-1972.5988908405|-1980.1098787117|1788.1319483132|1788.1319483132|1788.1319483132|1788.1319483132|1779.0354981258|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855||-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1938.4807432855|-1952.4786036505|-1964.9762262783|-1978.5846958648|-2057.0385509609|-2120.5983899566|-2158.4426555073|-2186.3251727859|-2219.2501919843|-2259.7224355381|-2302.4693728201|-2363.854858689|-2389.8387318767|2183.3808669466|2183.3808669466|2183.3808669466|2183.3808669466|2183.3808669466|2173.7565188295|2155.8405764773|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2340.0071752799|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2347.2429072957|-2349.1587858841||-2359.479899548|-2359.479899548|-2359.479899548|-2359.479899548|-2359.479899548|-2382.1998883867|-2392.9998759852|-2410.5554177614|-2432.9018076287|-2432.9018076287|-2432.9018076287|-2438.7797862542|-2450.3108736157|-2494.2343040175|-2528.5936711305|-2541.215190145|-2545.7946557167|-2555.9117362369|-2555.9117362369|-2555.9117362369|-2572.6797069299|-2592.4218965888|-2626.5798850987|-2646.1998723318|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2669.736208742|-2669.736208742|-2669.736208742|-2698.0402319356|-2742.8224799284|-2763.1360888094|-2824.0400986771|-2943.377887419|-2974.8643193544|-3020.9603548382|-3034.4003942647|-3080.4448825163|-3090.494313907|-3117.2159043412|-3154.6843381568|-3157.4094831916|-3157.4094831916|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|||2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2841.690503235|||2664.10055915|2527.3339546111|2483.3135242112|2483.3135242112|2428.1261380125|2413.4734866805|2398.859429645|2363.0179640938|||-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928||-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.5528613253|-2650.8677300313|-2650.8677300313|-2658.741922257|-2727.49102473|-2822.2122497|||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-51.944236782995|-51.944236782995|-51.944236782995|-52.04915070954|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726||48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|48.691825880726|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096||||||||-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|-52.197971263096|48.555721933207|48.555721933207|48.555721933207|48.555721933207||48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|48.555721933207|47.095246507681|44.209876022357|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459|-49.191769777459||-49.361754460003|-49.361754460003|-49.545375322481|-49.545375322481|-49.545375322481|-50.483749468216|-51.198610816939|-51.740120925885|-51.858468627909|-52.020521163918|-52.178357654122|-53.253731150658|48.398331918677|48.398331918677||48.398331918677|48.398331918677|48.398331918677|48.054116955461|||48.054116955461|47.651796278095|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887||47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.328746554546|47.173608723937|47.059563892482|47.049463870346|47.049463870346|46.827180255585|46.063535016039|45.626151501314|45.423219231625|45.423219231625|45.423219231625|45.423219231625|45.423219231625|45.423219231625|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-49.030261403585|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|||-49.106083470213|-49.106083470213|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.918958115525|-50.77939883862|-51.393778606632|-51.501420334951|-52.079355800567|-52.549284180467|-53.06864887748|-53.229055367949|-53.412840272588|-53.750020488521|-53.750020488521|-53.750020488521|-54.472243291825|-54.77193724523|-55.046595328494|-55.177842676782|-55.177842676782|-55.177842676782|-55.56149139685|-56.40998925415|-57.463877881537||-58.832087001282|-60.002320458577|-62.319895676754|55.201456355845|54.629396332408|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|53.319872370109|49.905413617409|49.628903929731|49.628903929731|49.476561617345|48.88506833656|47.95563296856|47.28959104288|46.425706059359|46.425706059359|46.425706059359|-49.028483344131|-49.028483344131|-49.028483344131|-49.028483344131||-49.028483344131|-49.028483344131|-49.028483344131|-49.173314572499|-50.092570518041|-50.150809202648|-50.150809202648|-50.150809202648|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|10.242771816048|-11.671811506728|-11.671811506728|-11.671811506728|-11.671811506728|-11.671811506728|-11.671811506728|-11.671811506728|-11.671811506728|-11.7520126475|-11.896680051872|-11.946311136958|-12.151456882421|-12.179396684372|-12.365796617298|-12.365796617298|-12.365796617298|-12.365796617298|-12.365796617298|-12.365796617298|-12.365796617298|11.104055572315|11.104055572315|11.104055572315|11.104055572315|11.104055572315|11.104055572315|11.054506223251|10.970309854111|10.970309854111|10.970309854111|-12.35040024191||-12.35040024191|-12.35040024191|-12.35040024191|-12.35040024191|-12.35040024191|-12.35040024191|-12.35040024191|-12.673981878761|-12.673981878761|-12.673981878761|-12.673981878761|-12.673981878761|-12.726646606131|-12.785162969876|-12.883514135467|-12.989571667678|-12.989571667678|-12.989571667678|-12.989571667678|-12.989571667678|-12.989571667678|-12.989571667678|-12.989571667678|-13.260635377044|-13.528483444976|-13.609426187726|-13.910473531321|-14.033556250806|-14.033556250806|||-14.033556250806|-14.033556250806|-14.033556250806|-14.033556250806|-14.033556250806|-14.033556250806|-14.033556250806|-14.231729008616|-14.401921141877|-14.541023692306|-14.678915245463|-14.821016398988|-15.017796666447|-15.047619883035||-15.047619883035|-15.047619883035||-15.047619883035|-15.047619883035|-15.047619883035|-15.047619883035|-15.047619883035|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.182312831164|-15.324791971048|-15.505324327504|-15.550360109581|-15.650399581341|-15.872666455803|-16.130740220345|-16.400822912098|-16.414982819755|-16.414982819755|-16.414982819755|-16.561091979565|-16.638281874553|-16.638281874553|-16.638281874553|-16.638281874553|-16.848091183653||-17.192323113537|-17.463692666266|16.59042506548|16.59042506548|16.59042506548|16.59042506548||16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.59042506548|16.420895144922|16.420895144922|16.195439600925|16.162305949763|16.162305949763|16.162305949763|16.162305949763|15.858116386815|15.720129700153|15.70570015427|15.667445972192|15.666300345869|15.666300345869|15.666300345869|15.666300345869|15.666300345869|15.379223454232|14.560247964588|14.464582544891|14.464582544891|14.464582544891|14.464582544891|14.464582544891|14.305657382767|14.305657382767|14.256286139797|14.173651107496|13.820723251442|-15.030909257752|-15.030909257752|-15.030909257752|-15.030909257752|-15.030909257752|-15.114702584839|-15.114702584839||-15.50522531679|-15.761361007455|-15.851512516608|-15.912791822873|-16.19199042687|-16.468878114325|-16.527679260351|-16.527679260351|-16.527679260351||-16.564088141231|-16.687875627708|-16.793961401577|-16.793961401577||-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.815513155852|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-17.113127081308|-17.113127081308|-17.420142642562|-17.595854172373|-17.595854172373|-17.900949567848|-17.906610270665|-18.179566670707|-18.46618461747|-18.532366729729|17.774875492192||17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192||17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192||17.774875492192|17.655417489053||17.598442801329|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784||||-18.651671844784
09642|943515|/equities/fosun-pharma|MSCI_EEM|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.535366186041|14.397073728661|14.347453722547|14.347453722547|14.347453722547|14.272725777704|14.240173035141|14.240173035141|14.240173035141|13.750192674527|13.521324935367|13.477027697487|13.434475098631|13.07163870178|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299||||-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.0139186299|-14.254354149782|-14.387060225765|-14.484511124602|-14.58501247511|-14.683225585915|-14.683225585915|-14.829139234729||-14.837293872959|-14.837293872959|-14.837293872959|||-14.837293872959|-14.837293872959|-14.910326650548|-14.961474342266|-15.132437199624|-15.132437199624|-15.235663575981|-15.235663575981|-15.235663575981|-15.235663575981|-15.235663575981|-15.235663575981|-15.235663575981|-15.235663575981|-15.334871250065|-15.334871250065|-15.334871250065|-15.334871250065|-15.334871250065|-15.334871250065|-15.334871250065|-15.405412150392|-15.686013858593|-15.976681834102|-16.088808873881|-16.088808873881|-16.088808873881|-16.203121030318|-16.480135109676|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.669472415452|-16.759413939058|-16.907126459081|-16.954894925861|-16.954894925861|-16.954894925861|-16.954894925861|-17.200994440481|-17.612216468834|-17.986907160042||-18.931007822088|-19.368898347276|16.032842267127|16.032842267127|14.276024283492|14.276024283492|14.276024283492||13.874471758829|12.908301935181|11.992557642178|11.97284139231|11.519823801022|-12.650620522823|-12.650620522823|-12.650620522823||-12.650620522823|-12.656245088937|-12.778251090497|-12.778251090497|-12.778251090497|-12.852500984901|-13.031668104324||-13.120742600928|-13.208603057342|-13.330670207825|-13.451028828222|-13.451028828222|-13.451028828222|-13.486698950218|-13.548554461187|-13.570615972618|-13.574016956863|-13.817797029876|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505||12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505||12.640078314505|12.415282059552|12.415282059552|12.040312767958|-13.84646107918|-13.84646107918|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.33225524649||12.33225524649|12.166950731642|12.05661220591|11.731791019889|11.711990145017|11.617766198372|11.554184870428|11.433538653791|11.181671699787||-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.732673970663|-12.747415215664|-12.760461232058|-13.048290461293|-13.25587862729|-13.448753661568
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-57810.579035282|-57995.08781698|-58196.404712321|-58196.404712321|-58327.310862958|-58327.310862958|-58327.310862958|-58327.310862958|-58327.310862958|-58327.310862958|-58452.142757138|-58452.142757138|-58452.142757138|-58452.142757138|-58802.380841264|-58885.978712516|55575.319578892|55575.319578892|55575.319578892||55575.319578892|55575.319578892|55575.319578892|55575.319578892|55575.319578892|55494.221702336|55494.221702336|54088.024113706|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|-57394.03054884|||||-57394.03054884|-57394.03054884|-57394.03054884|-57710.033943155|-58005.593270172|-58150.65918908|-58156.287987867|-58357.274787177|-58357.274787177|-58357.274787177|-58357.274787177|-58935.860874641|-59184.289860713|-59186.952996056|-59186.952996056|-59186.952996056|-59186.952996056|||-59335.503328952|-60000.559254391|-60058.20645388||-60058.20645388|-60058.20645388|-60058.20645388|-60570.564494313|-60570.564494313|-60570.564494313|-60570.564494313|-60570.564494313|-60570.564494313|-60570.564494313|-61284.647523843|-61284.647523843|57578.543292965|57578.543292965|57578.543292965|57578.543292965|57578.543292965|57578.543292965|57426.159214406|56134.62134934|-58611.394398739|-58611.394398739|-58611.394398739|-58611.394398739|-58611.394398739|-58611.394398739|-58729.32710971|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143|-59051.418920143||-59207.132133492|55189.294029554|55189.294029554||55189.294029554||55189.294029554|55189.294029554|55189.294029554|55189.294029554|55189.294029554|55189.294029554|55189.294029554|55189.294029554||||54866.180685258|54866.180685258|54866.180685258|54866.180685258|54866.180685258|54866.180685258|54101.311872509|53523.679858344|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53129.384109208|53071.537899121|52318.375443467|52103.750492741|51881.944991935|51574.383324372|51315.981471525||51254.685043819|51254.685043819|51254.685043819|51254.685043819|51254.685043819|49799.650048687|-54704.211603049|-54704.211603049|52144.213789986|52144.213789986|52144.213789986|52144.213789986|52144.213789986|52049.126433318|52010.140481464|51533.50676724|51533.50676724|51337.229741377|51313.58860153|51176.209557256|51095.788396951|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864||50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864||50823.867870864|50570.96430096|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396||-52595.43566396|-52595.43566396||-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52891.008480354|-52891.008480354|-52891.008480354|-52891.008480354|-53178.898311505|-53457.274676784
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-8.3743364535515|-8.3743364535515|-8.3743364535515|-8.4464846940774|-8.6583165164278|7.5835695692907|7.5835695692907|7.5835695692907|7.5835695692907|7.5395222183742|7.5383583171145|7.4742863556826|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4676333872286|7.4124669365818|7.4124669365818|7.4124669365818|7.4124669365818|7.2999591244511|7.2999591244511|7.0727321189038|6.9924803620568|6.772167742987|6.772167742987|6.772167742987|6.7690751958108|6.7478612714583|6.7292903588408|6.5973688761588|-7.5384314237558|-7.5384314237558|-7.5384314237558||||-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5384314237558|-7.5738125574283|-7.6581250044695|-7.7389813613734|-7.7389813613734|-7.8038681030098|-7.8723541180135|-7.8723541180135|-7.8723541180135|-7.8723541180135|-8.0748378347292|-8.1237273095477||-8.1237273095477|-8.1237273095477|-8.1237273095477|||-8.1237273095477|-8.1237273095477|-8.1237273095477|-8.1237273095477|-8.1802525651044|-8.2397250214756|-8.3008054935867|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3462996082325|-8.3586662430254|-8.4712959813506|-8.5714400131869|-8.581858932913|-8.581858932913|-8.581858932913|-8.6034619990536|-8.6034619990536|-8.6034619990536|-8.7082911535047|-8.7192123249662|-8.8576524881493|-8.8576524881493|-8.8576524881493|-8.8576524881493|-8.8576524881493|-8.8576524881493|-8.9223918813214|-9.1137687252346|-9.3828626383459|-9.3828626383459|-9.4342915469977|-9.6381019943923|-9.76789134012|-9.8763512791159|-9.8763512791159|-9.8763512791159|-9.8763512791159|-9.9348344472782|-10.272038529067|8.6342882159027||8.6342882159027|8.6342882159027|8.6342882159027|8.6342882159027|8.2936537533637|8.0418374041315|7.9348193252082||7.605354530281|7.4753937529924|7.3054853760332|7.3054853760332|7.3054853760332|7.1866502853599|7.0162781446474|6.825309193719||6.7803434669845|6.7326038214755|6.6223374840498|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347||6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4454486911242|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.8822928633926|-6.9592142333187|-6.9685715557908|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.2076704696045|-7.2095932287476|-7.2095932287476|-7.2689924551934|-7.2761636312471||-7.2761636312471|-7.3707374793144|-7.4149226914036|-7.4149226914036|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453||-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.6095246071576|-7.7539159716234|-8.0204624799738|-8.1127359500472|-8.1490671322751|-8.1490671322751||-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751||-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.2534079470025|-8.2753883859403|-8.2753883859403|-8.2753883859403|-8.423209272147|-8.5557878926073|-8.6069866236354|-8.7066518262918|-8.960724348922|-9.0902490561753
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||6.356506299776|6.346118132055|6.3345757234761|6.321750825055|6.3075009379206|6.2916677299934|6.274075276741|6.2545281064606|6.2328090283712|6.2086767193829|6.1818630427294|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951|6.1679533019951||||6.1679533019951|6.0916148838391|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.5726103867149|-6.696789406522|-6.7219880408533|-6.7516533607121|-6.8101700670052|-6.8646334681829|-6.9468149116658|-7.1397943420568||-7.2781047736449|-7.3167832863378|-7.3378807306348|||-7.3378807306348|-7.3693118095463|-7.3903466860525|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.3927636749727|-7.4558485224492|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.4774108944592|-7.6826785204871||6.8070235916791|3.5948040163978|3.591226674502|3.5872518501734|3.582835378697|3.5779281881678|3.5724757542465||3.5664174943338|3.5596860944309|3.5522067612055|3.5438963909549|3.5346626462321|3.5244029298735|3.5130032450305|3.5003369285384||3.4862632435471|3.470625815779|3.4532508960366|3.4339454296562|3.4326609921717|3.4326609921717|3.4074010928762||3.3101005272948|-3.651402070493|-3.651402070493|-3.651402070493|-3.651402070493|-3.651402070493|-3.6798911783104|-3.7157867929417|-3.7157867929417|-3.7157867929417|-3.7157867929417|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7253599725823|-3.7253599725823|-3.7253599725823|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.7833200576188|-3.7986890212565|-3.8468766759798|-3.9326408252634|-3.9691860702201|-3.9691860702201|-4.0196510980046||-4.0351678342197|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.1499292898616||3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.6937489927735|3.6066036137197||3.6066036137197|3.5962261526953|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336||3.5832640305336|3.5832640305336|3.4952933805051|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7868603052296|-3.8115114571427|-3.8922350276151|-3.9347056137896
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-28.986453748464|-29.512726387182|-29.847473763536|-30.06663751504|-30.712930572266|-31.069922858074|-31.384324908194|-31.384324908194|-31.384324908194|-31.663138786883|-32.125709763203|-32.556344181337|-33.507049090374|-34.23005454486|-35.130616160956|-35.202585217125|-35.202585217125|-35.202585217125|-35.202585217125|-36.33343853966|32.112819781534|32.112819781534|32.112819781534|32.112819781534|32.112819781534|32.112819781534|32.112819781534|32.112819781534|32.112819781534|31.942763937488|31.942763937488|31.942763937488||31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|||31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488||31.942763937488|31.942763937488||31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.942763937488|31.714182152765|31.264422410821|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-33.883509047113|-34.127788947053|-34.127788947053|-34.48920994117|-35.057455490188||31.384670034768|31.384670034768|31.384670034768|31.384670034768|31.185272877257|31.185272877257||31.185272877257|31.185272877257|30.95712700896|30.95712700896|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|30.830209841919|29.853010935465|29.683901039406|29.482112266007|29.463442693245|29.463442693245|29.463442693245|29.463442693245|29.463442693245|29.463442693245|29.463442693245|27.167714103606|26.521869263711|26.521869263711|26.518167714281|26.518167714281|26.518167714281|25.950741904756|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-29.72064609658|-29.745162329533||-30.202958143925|-30.336620159917|-30.429577955464|-30.866197728293|-31.504108586992|29.717906195836|29.717906195836|29.717906195836|29.717906195836||29.717906195836|29.717906195836|29.717906195836|29.717906195836||29.717906195836|29.717906195836|29.717906195836|29.717906195836|29.717906195836|29.450451328706|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.581921350416|-32.89657927824|-33.063678121284|-33.063678121284|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.299846151552||-33.597051279502|-33.691168088336|-34.170742320373|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107||-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.653571690077|-35.152124965825|-35.152124965825|-35.152124965825||-35.152124965825|-36.266249962027||-36.793209829663|-36.793209829663|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-37.501432476389|34.532944476241||||34.532944476241
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|4.7628937759538|4.7628937759538|4.7628937759538|4.7628937759538|4.7628937759538|4.7628937759538|4.7628937759538|4.7442517592754|4.7442517592754|4.7225331791936|4.7225331791936|4.6387812469248|4.6387812469248|4.6387812469248|4.6387812469248|4.5830904216506|-5.165967356246|-5.165967356246|-5.165967356246|-5.165967356246|-5.165967356246|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5987539202435|4.5940764179257|4.5940764179257||||4.5940764179257|4.5940764179257|4.4867515818308|4.4358636893869|4.4358636893869|4.4358636893869|4.4358636893869|4.3776260259019|4.2880529992306|-4.7697218697503|-4.7697218697503|-4.7697218697503|-4.7697218697503|-4.7697218697503|-4.7697218697503|-4.8160853335624|-4.8160853335624|-4.8160853335624|-4.8160853335624||-4.8160853335624|-4.8160853335624|-4.8160853335624|||-4.8160853335624|-4.8160853335624|-4.8284282628436|-4.8815869163296|-4.9834299165696|-5.0015888830788|-5.1123206505916|-5.2081343211224|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.2942595807004|-5.3076045090387|-5.3076045090387|-5.4078937431651|-5.4676597803255|-5.5068443582477|-5.5420491216383|-5.5772767329439|-5.7208631595224|-5.7460739574764|-5.7460739574764|-5.7460739574764|-5.9423046070043|-5.962560596036|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.0241865568964|-6.1535406569208|-6.4714547661749|-6.4714547661749|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547||5.6716522112547|5.6716522112547|5.6716522112547|5.6716522112547|5.5131716238534|5.5131716238534|5.5131716238534||5.5051905034952|5.1985448332819|4.754438402745|4.754438402745|4.5965981510976|4.4789979223519|4.4499976109696|4.2972195359549||-4.9603895165907|-4.9603895165907|-4.9603895165907|-4.9603895165907|-4.9603895165907|4.48306202199|4.48306202199||4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.4550689249782|4.3961876266034|4.2713196137252|4.260355086095|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.8194340976626|-4.8194340976626|-4.8194340976626|-4.9177044533525|-4.9823039600107|-4.9823039600107|-4.9823039600107|-5.1108932306207|-5.1228311917709|-5.1228311917709|-5.21259018023|-5.4006559433671|-5.469617320667|-5.5212416401287|-5.621935154639|-5.892150297918|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903||-5.9402228874903|-5.9402228874903|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372||5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.2355817076917|5.2146632100951|5.2146632100951|5.2146632100951|5.2146632100951|5.2146632100951|5.1374035307446|5.0147650237326|5.0147650237326||5.0147650237326|4.9236274555264|4.9190305421681|4.8844785635042|4.8421982597828|4.7907761546771|4.6627017365404|4.6627017365404|4.6627017365404||4.6627017365404|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5621761512018|4.5168625195001
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|13.336066732255|13.336066732255|13.336066732255|13.336066732255|13.336066732255|13.336066732255|13.336066732255|13.336066732255|13.23229658322|12.970329784866|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.664755183187|12.346153589048|12.346153589048|12.346153589048|12.346153589048|12.346153589048|12.283246531531|12.283246531531|12.283246531531|12.283246531531|12.283246531531|12.240273597555|12.202228127885|12.202228127885|12.202228127885|12.202228127885||||12.202228127885|12.202228127885|11.960253197803|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.074266165583|-13.339184833996|-13.433538570925|-13.446154001603|-13.571281940021|-13.690313796509|-13.778126482951|-14.1312511285||12.606569037287|12.606569037287|12.606569037287|||12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.606569037287|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|12.558212577101|-15.77379586799|-15.77379586799|-15.77379586799|-15.77379586799|-15.77379586799|-15.77379586799|-16.007525763186|-16.007525763186|-16.155028432909|-16.338920375046|-16.709237939611|-16.709237939611|-16.709237939611|-16.709237939611|-16.709237939611|-17.005819831176|-17.263133669212|-17.931259844386||-19.002510465608|-19.952789586369|-21.281307230077|16.381740495521|15.190824213908|13.998693456568|12.33077000503||10.824189333168|9.4535441443292|8.8036961080811|8.8036961080811|8.0152174104344|8.0099694070375|8.0099694070375|8.0099694070375||8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375||8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.8432608324356|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.6324255784561|-8.7621393557179|-8.8173771827076|-8.8543079659513|-9.2953422649228||-9.3109363034393|-9.3738177567749|-9.376464025845|-9.3838486590539|-9.4637208424844|-9.5596898355791|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.6185975634308|-9.7456642348735||-9.8785153184961|-9.9022392999939|-9.9239832667892|-9.9239832667892|-9.9239832667892|-10.094981541058|-10.234979485826|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.0125330990454|8.9809486502247||8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247||8.9809486502247|8.9809486502247|8.6699426034906|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3142368137375|-9.4485965635529|-9.5528853630745|-9.6626506619678
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2640.0309138026|2579.5899042251|2538.4165846642|2515.1741177133|2515.1741177133|2469.3935509315|2426.5483899238|2411.7204332487|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2398.9840478442|2391.0767578043|2383.9877194474|2383.9877194474|2383.9877194474|2350.1688322365|2350.1688322365|2350.1688322365|2307.8183433523|2307.8183433523|2257.3537148359|2225.7414894118|2225.7414894118|2225.7414894118|2225.7414894118|2221.8171976366|2221.8171976366|2210.5858402559|2147.9787602236|2115.5260693588|2115.5260693588|2107.0287086922|2107.0287086922|2107.0287086922|2107.0287086922|2107.0287086922|2085.6041370452|2070.8102879061|2050.3946775346|2047.3853229834|2047.3853229834|||2044.832505347|2044.832505347|2032.1232307047||2032.1232307047|2032.1232307047|2032.1232307047|2032.1232307047|2032.1232307047|2032.1232307047|2032.1232307047|1998.7689901222|1998.7689901222|1998.7689901222|1998.7689901222|1998.7689901222|1998.7689901222|1971.2877423884|1955.2030416729|1954.9145531391|1932.7659511598|1932.7659511598|1932.7659511598|1903.7399118247|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|1889.703900008|||1889.703900008|1889.703900008|1889.703900008|1889.703900008|1887.5654159703|1867.0393727795|1844.2968076536|1844.2968076536|1844.2968076536|1818.4908851859|1782.0509686202|1766.3635178448|1766.3635178448|1766.3635178448|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1758.4038546455|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039||||1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1740.2538936407|1727.2154265278|1711.9615850309|1687.0517855595|1675.7352738856||1661.3491239075|1661.3491239075|1655.1637027769|-1789.3027335129|-1789.3027335129|-1789.3027335129|-1789.3027335129|-1795.0141727618|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723||-1800.479652723|-1800.479652723|-1817.0607388112|-1819.7841149009|-1829.3323593842|-1830.2359602967|-1835.367721456|-1843.0515384125|-1843.0515384125|-1845.9516537375|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1890.9848974407|-1890.9848974407||-1890.9848974407|-1890.9848974407|-1890.9848974407|-1890.9848974407|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1918.0434354297|1735.7641103712|1735.7641103712|1735.7641103712|1735.7641103712|1735.7641103712|1728.3379031251|1692.5338515144||1692.5338515144|1666.0763378915|1666.0763378915|1646.0348320864|1626.3264126205|1626.3264126205|1626.3264126205|1626.3264126205|1611.7071563297|1583.3857387496|-1689.93282846|-1689.93282846|-1689.93282846||-1689.93282846|-1689.93282846|-1689.93282846|-1689.93282846|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1733.2849608195|-1733.2849608195|-1733.2849608195
09651|100021|/equities/byd-electronic|MSCI_EEM|-49.749560629118|-49.943956254575|-51.384953470863|-53.077725273412|-55.28358529016|-55.728981366915|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|48.014598808414|46.935665724152|45.340022125207|45.340022125207|41.916690656833|39.187987880897|-43.976834007734|-43.976834007734||||-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-43.976834007734|-44.160609820244|-44.160609820244|-44.160609820244|37.301756197389|37.301756197389|37.301756197389|37.301756197389|37.301756197389|37.301756197389|37.301756197389||37.301756197389|37.301756197389|37.301756197389|||36.00493729376|36.00493729376|36.00493729376|36.00493729376|36.00493729376|36.00493729376|36.00493729376|36.00493729376|36.00493729376|35.833262472939|35.395291255129|34.300324040665|33.375360892894|32.308732163776|32.233620958403|32.233620958403|31.284578885055|29.549531289181|29.452256860822|29.056149622826|29.056149622826|29.056149622826|28.670722905164|-33.609379379685|-33.609379379685|-33.609379379685|-33.609379379685|-33.685420452152|-34.206023678288|-34.506692763948|-35.518547134028|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957|29.329742497957||29.329742497957|29.329742497957|29.329742497957|29.329742497957|28.571490631232|28.571490631232|28.571490631232||27.451222926169|27.451222926169|25.629137601884|-28.796827905581|-28.796827905581|-28.796827905581|-28.796827905581|-28.796827905581||-28.796827905581|-28.796827905581|-29.260364445498|-29.392071521338|-29.427302771207|-30.152558888987|-30.577842913287||-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-33.800091773951|-34.547336168598|-34.547336168598|-34.655373541858|-35.64763680249|-35.814041569824|-36.268379903496|-37.373199596075|-38.434111743136|-39.037900029469|-39.622668225289|-40.150187552771|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|34.584257559592|34.584257559592|34.584257559592|34.584257559592||34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|32.932506831282|32.398125856826|32.398125856826|32.398125856826|32.398125856826||32.398125856826|32.398125856826|32.272918084936|31.669907838853|30.788786445229|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.105661639773|29.105661639773||29.105661639773|28.900734222822|27.595261985387|26.333624131509|25.756804421023|25.690894500498|24.628771455292|24.198634844361|23.490598361357||-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.282356959664|-28.341508686634|-28.348897841344|-28.80710898811|-29.652343235351|-30.521446953133|-30.521446953133
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-443.76002004928|-443.9066327106|-443.9066327106|-443.9066327106|-443.9066327106|-443.9066327106|-449.86848078956|-450.96497865507|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061|411.29055642061||411.29055642061|411.29055642061|411.29055642061|411.29055642061|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939|405.6637381939||||||||405.6637381939|405.6637381939|403.57082021545|395.91202246161|391.01335829068|389.61250880281|389.61250880281|389.61250880281|389.61250880281|389.61250880281|389.61250880281|375.23612089201|366.84568988002|356.96743320002|-398.0402059259||-398.0402059259|-402.79467325101|-407.49408139001|-413.42780275873|-413.42780275873|-413.42780275873|-413.42780275873|-415.72533639859|-423.50037377622|-427.22263752913|-427.72822363836|-427.72822363836|-427.72822363836|-427.72822363836|-429.97580404262|-430.00089338069|-434.47321486744|-439.83134985271|-442.22927761412|-443.75248074092|-443.75248074092|-443.75248074092|-443.75248074092|-446.97497860102|-454.80553177892|-458.67425968437|-458.67425968437|-458.67425968437|-458.67425968437|-464.34054826388|-464.34054826388|-464.34054826388|-466.93394251543|-470.92660279492|-475.50178088324|-484.58531209249|-503.61149641049|-503.61149641049|-509.67944045609|460.42947202216|460.42947202216|460.42947202216|460.42947202216||460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|460.42947202216|458.78048288363|458.78048288363||458.78048288363|456.31898016099|456.31898016099|456.31898016099|||456.31898016099|455.40997795666|450.3086147613|450.3086147613|448.28734973478|444.99910800382|444.99910800382|444.99910800382|435.47123111535|427.09565310748||427.09565310748|427.09565310748|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|419.63604763495|419.63604763495|410.34560848328|407.77907092843|407.77907092843|407.77907092843|407.77907092843|407.77907092843|407.77907092843|399.48033447955|399.48033447955|394.45037164394|358.55596849327|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|||358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|356.02762967826|345.88700916085|-382.85554424586|-382.85554424586|-382.85554424586|-382.85554424586|-385.08949360651|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407||348.63696883785|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-373.58016682157|-373.78351869064|-375.95390965626|-377.80989961807|-381.09433290897|357.36193468029||357.36193468029|356.59498108677|356.59498108677|353.66109009641|352.81787788491|348.26986431656|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-373.15698431579
09653|50105|/equities/harmony|MSCI_EEM|21649.948982514|20678.109980572|20467.425896314|20467.425896314|20467.425896314||20467.425896314|19874.698637425|19874.698637425|19424.208194351|19424.208194351|18937.175771501|18738.639746113|18592.210829014|18477.400921127|17582.945467919|-20836.317553356|-20836.317553356|-20836.317553356|-20836.317553356|-20836.317553356|-22103.408392618|-22178.675991798|-22709.417768664|-22800.353076293|-23100.333437988|-23100.333437988|-23100.333437988|20656.171866077|20656.171866077|20656.171866077|20656.171866077|20656.171866077|20656.171866077|20656.171866077|20234.524295641|20137.082550712|20072.647278569|19835.052531743|19829.669479715|19172.021644128|18629.190715697|18230.378572997|17939.753969997|17862.974037033|17862.974037033|17636.739551893|17636.739551893|17028.432835437|16480.314261596|16457.671927896|16457.671927896|16302.857697663|15638.60209588|15638.60209588|15558.335662089|14928.595180099|-16783.613938144|-16783.613938144|-16783.613938144|-16783.613938144|-16783.613938144||-16783.613938144|-17078.904375716|-17326.864681393|||-17326.864681393|-17326.864681393|-17326.864681393|-17326.864681393|-17734.12742377|-17822.9749153||-18113.496285195|-18113.496285195|-18113.496285195|-18113.496285195|-18113.496285195|-18113.496285195|-18235.884761328|-18485.60804023|-18485.60804023|-18485.60804023|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18613.281938574|-18639.035487304|-19118.75986087|-19118.75986087|-19921.733178744|-20215.314643049|-20403.405158943|-20866.394621048|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18656.679854497|18435.533171663|17677.647968514|17020.16440946|15944.516010511|-18414.852545324|-18414.852545324|-18414.852545324|-18414.852545324|-18414.852545324|-18636.169494805|16448.823923687|16448.823923687|16448.823923687|16448.823923687|16448.823923687|16448.823923687|16448.823923687|16432.248804096|16213.443115663||16020.159017403|-18072.374486391|-18072.374486391|-18072.374486391|-18072.374486391|-18072.374486391|-18072.374486391|-18072.374486391|-18072.374486391|-18210.138318212|-18397.414702623|-18397.414702623|-18397.414702623|-19224.071891804|-19781.37887877|-19781.37887877|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17496.212309496|16746.680343885|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491||-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18754.177179434|-19402.761949919|-19402.761949919|-19457.726664081|17390.318472917|17390.318472917|17390.318472917|15961.444022127|15961.444022127|15961.444022127|15961.444022127|15865.771135697|15714.301261885|15562.001402095|15433.446002327|15238.273335919|14963.359262132|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481||-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17719.142666091|-18556.91380808|-18556.91380808|-18556.91380808|-18661.459786756|16553.204664265|16553.204664265|16553.204664265||16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|15514.83851585|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-18380.386393172||16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|15298.101243403
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1287125818025|3.1099788662685|3.1099788662685|3.1099788662685|3.1099788662685|3.1099788662685|3.1099788662685|3.1099788662685|3.0583685362911|3.0583685362911|3.0583685362911|3.0583685362911|3.0583685362911|3.0054094619857|2.9887771939185|2.9887771939185|2.9825301407605|2.9779045668166|2.9779045668166|2.9779045668166|2.9779045668166|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856||||-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2654580468856|-3.2877311700939|-3.3791456878582|-3.3877725307342|-3.3877725307342|-3.4353029268976|-3.4592254049244|-3.4910380605585||-3.4910380605585|-3.4910380605585|-3.4910380605585|||-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.4910380605585|-3.5005978614894|-3.5444089896429|-3.5444089896429|-3.5444089896429|-3.5444089896429|-3.5444089896429|-3.5576766074751|-3.6020081235859|-3.6020081235859|-3.6155820256867|-3.6155820256867|-3.6155820256867|-3.6155820256867|-3.6155820256867|-3.6155820256867|-3.7256466289801|-3.8073852349699|-3.8900433500829|-3.8900433500829|-3.8987888201394|-3.8987888201394|-3.8987888201394|-3.8987888201394|-3.8987888201394|-3.9258764170186|-3.9787515029395|-3.9897238661939|-4.0711028585292|-4.0711028585292|-4.0711028585292|-4.1062254253865|-4.1913615668086|-4.1965129203562|-4.2485344565656|-4.2485344565656|-4.2534376236571|-4.2534376236571|-4.3528241606863|-4.3528241606863||-4.4792492094208|-4.5113878716549|3.6138411761627|3.6138411761627|3.6138411761627|3.6138411761627|3.6138411761627||3.5153790581343|3.1437543485029|2.933551935974|2.933551935974|2.933551935974|2.881724389199|2.7663603842298|-3.0495817455365||-3.0495817455365|-3.0495817455365|-3.0495817455365|-3.0495817455365|-3.0495817455365|-3.1147750029668|-3.1147750029668||-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1809566960051|-3.1809566960051|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.290118132306|-3.290118132306|-3.290118132306|-3.3534645617812|-3.4143390259145|-3.4143390259145|-3.4598210477165|-3.5103567467058|-3.5337297238602|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.631362914644|-3.6576254760803|-3.6977533338694|-3.6977533338694|-3.6977533338694||-3.6977533338694|-3.7197259530124|-3.8069178114001|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.8937572055819|-3.9241746193571|-3.9790828367519|-3.9884254690064|-4.0410283004854||-4.1016981111207|-4.144108916459|-4.2245656264464|-4.5667394810959|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|3.9951539165537|3.8679488110057|3.6549432992395||3.567714744084|3.5004500936493|3.5004500936493|3.2724487577425|3.2724487577425|3.2724487577425|3.2571653430712|3.2124060199273|3.1560066591383||-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5506016899016|-3.5506016899016|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229
09655|19598|/equities/tupras|MSCI_EEM|-144.67671231055|-144.67671231055|-144.67671231055|-144.67671231055|-144.67671231055|-144.67671231055|136.75766210676|136.75766210676|136.75766210676|136.75766210676|134.95850870478|134.15944546977|132.87716875385|130.91907808859|130.4323061051|126.93034130358|123.2170536918|-134.04909394889|-134.04909394889|-134.04909394889|-134.04909394889|-134.04909394889|-134.04909394889|-134.04909394889|-135.46010370949|-135.73345110923|-136.14271506237|-137.35857814072|-139.44286222721|-142.93095853886|-143.06217784971|-144.70241440767|-145.84712355924|-146.13307222859|-146.13307222859|-146.13307222859|-146.13307222859|-146.13307222859|-146.67008161033|-147.27787303356|-148.226970011|-148.226970011|-148.226970011|-148.226970011|140.51447807323|140.51447807323|140.51447807323|140.51447807323|140.51447807323|140.51447807323|140.51447807323|140.44297800187|140.44297800187|140.44297800187|140.44297800187|140.44297800187|140.44297800187|140.44297800187|140.44297800187|140.44297800187|139.3310768353|-149.77212794781||-149.77212794781|-150.95132672455|-150.95132672455|-150.95132672455|-150.95132672455|-150.95132672455|-153.16814334819|-153.55348870963|-153.72054860559|146.14308727109|146.14308727109|146.14308727109|146.14308727109|146.14308727109|146.14308727109|146.14308727109|145.20342368907|143.53158441987|142.58509346077|141.77788857431|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-151.02565033117|-152.56739163045|-154.73043446677|-154.94614228566|-154.94614228566||-154.94614228566|-154.94614228566|-155.07734191957|-155.07734191957|-155.39425075278|-155.39425075278|-156.81481599357|-156.81481599357|-156.81481599357|-156.81481599357|-158.54424423141|-161.16026712968|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.90220064711|148.77306340741|148.77306340741|148.00426539897|146.07047758631|145.67310105494|145.67310105494|-155.45940803951|-155.45940803951|-155.45940803951|-155.45940803951|-155.45940803951|-157.12264871007|147.42061082988|147.42061082988|147.42061082988|147.42061082988|147.42061082988|147.42061082988|147.42061082988||144.920911176|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-159.48914643679|-159.96943101071|-159.96943101071|-160.66680112572|-160.77213437168|-160.77213437168|-160.77213437168|-163.0050124814|-163.07087600107|-163.07087600107|-164.44343362776|-165.05856348374|-165.05856348374|-165.05856348374||-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113||||-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-169.18837726761|-169.72201186472|-172.72205385957|-173.68963659906|-177.46627848572|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-184.37549853506|-186.9736747232|-190.15750214355|171.84718950072|171.84718950072|171.84718950072|171.84718950072|171.84718950072|171.84718950072|169.91273941242||167.77883131464|164.27659249261|162.11564662671|159.98319697619|159.93541288082||159.93541288082|156.32617218963|156.04019962937|155.7870422282|155.7870422282|155.7870422282||
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-34.096423880102|-34.096423880102|-34.096423880102|-34.332139191629|-34.603514620308|-34.603514620308|-34.603514620308|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.780027478048|-34.913918911427|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.310199326314|-35.611567149455|-35.611567149455|32.531128643516||32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.531128643516|32.470699467662|-35.133784959252|-35.133784959252|-35.133784959252|-35.133784959252||||-35.133784959252|-35.133784959252|||-35.133784959252|-35.133784959252|-35.133784959252|-35.698648979857|-35.817941615531|-36.333824102028|-36.418137594443|-36.497931423432|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-36.814256688044|-37.387968804506|-37.387968804506|-37.387968804506|-37.387968804506|-37.387968804506|-37.387968804506|-37.387968804506||-37.387968804506|-37.387968804506|-37.387968804506|-37.772741081613|35.552888737063|35.552888737063|35.552888737063|35.552888737063|35.552888737063|35.552888737063|35.552888737063|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.365924309758|35.098250970871|34.264721987016|34.14626404357|34.14626404357|34.047238933599|34.047238933599|33.691375533249|33.051530192854|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|||32.857564481461|32.857564481461|32.857564481461|32.211182630023|-35.078031528494|-35.078031528494|-35.078031528494|-35.078031528494|-35.297812343197|-35.754400412925|-35.754400412925|-36.085444309853|-36.608825527454|-36.901473825535|-37.843304759221|-37.928670598353|-37.959636159831|-38.102372112201|-38.472080167054|-38.603848295445|-38.603848295445||-38.603848295445|-39.107054212618|-39.441173636172|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.616935044693|-39.77715013443|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|-39.172363714145|-39.172363714145||-39.172363714145|-39.172363714145||-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-40.244293693885|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.827317099383|-41.122016540954|-42.40779687717|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176||-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-43.014157032672|-43.014157032672|-43.014157032672|-43.014157032672|-43.014157032672|-43.665727535557|-45.100810280189|-46.231455315865
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-102.01139553239|-102.01139553239|-102.01139553239|-102.01139553239|-102.01139553239|-106.06266178742|-110.19740215557|-111.29101948498|100.52542966363|100.33936832742|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|100.16716370892|99.796847293897|99.557742667537|99.557742667537|99.557742667537|99.557742667537|99.557742667537|99.557742667537|99.557742667537|99.557742667537|99.557742667537|98.193202291307|98.193202291307|98.193202291307|96.931338083277|94.729260298422|92.282510594981|91.563903628077|91.234889359701|90.393664232788|90.393664232788|90.393664232788|90.393664232788|90.393664232788|90.393664232788|90.393664232788|90.393664232788|90.393664232788|89.595704159262|89.595704159262||89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|89.595704159262|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|87.162640968455|86.408818252161|86.408818252161|84.504240891752|-92.49663876839|-92.49663876839|-92.49663876839|-92.49663876839|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932||-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-92.804051478932|-93.632287256796|-93.632287256796|-93.632287256796|-93.632287256796|-93.632287256796|-97.005319428531|-98.855909797978|-100.51212148913|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-101.60308128614|-102.59787301243|-104.15874787637|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847||-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-105.91875519705|-109.46250221412|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|100.53845176975|100.53845176975|100.53845176975|100.53845176975||100.53845176975|100.53845176975|98.781614942467|98.485127629081|98.472362082578|95.491513933713|95.196128542749|92.806812374159|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743||||91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|89.174675248146|86.59865180473|86.59865180473|86.59865180473|86.59865180473|86.59865180473|86.59865180473|84.717940346185|82.22549419026|80.97554842212|79.770053293729|77.927241680199|77.927241680199|77.927241680199|77.927241680199|77.927241680199|77.647827963248|77.647827963248|76.775362708188|75.503843056833|75.503843056833|74.593163953528||73.386848328627|72.360384064821|71.583759817711|71.15695840477|70.746243813879||70.746243813879|69.223601185886|68.370669086342|67.909990432301|67.909990432301|67.909990432301||
09658|943491|/equities/chinahongqiao|MSCI_EEM|14.202203645779|13.903559462311|13.672844109802|13.6330010673|13.6330010673|13.6330010673|13.6330010673|13.616833218685|13.616833218685|13.616833218685|12.959814611133|12.912240559006|12.912240559006|12.906119037753|12.906119037753|12.906119037753|12.456798263265|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.854576319971|11.840639823585|11.760708232628|11.760708232628|11.760708232628|11.760708232628|11.760708232628||||11.760708232628|11.760708232628|11.513008484031|11.343181270829|11.343181270829|11.343181270829|11.294645144399|10.761828080213|-12.327388049358|-12.327388049358|-12.327388049358|-12.327388049358|-12.327388049358|-12.327388049358|-12.327388049358|-12.367097273131|-12.640108310139|-12.67437417764|-12.67437417764||-12.67437417764|-12.67437417764|-12.67437417764|||-12.67437417764|-12.958675604551|-12.958675604551|-12.958675604551|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.082805364082|-13.458672541986|-13.475192143531|-13.590213486455|-13.59407840234|-13.59407840234|-13.59407840234|-13.59407840234|-13.59407840234|-13.59407840234|-14.141198004418|-14.303553039424|12.461418515654|12.461418515654|12.461418515654|12.461418515654|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.997433891969||11.997433891969|11.997433891969|11.997433891969|11.997433891969|11.720482339546|11.588126034998|11.588126034998||11.563473378578|10.960526054611|10.128550380236|10.128550380236|10.109500295328|9.6472226054653|9.5391360820647|-10.680881648756||-10.680881648756|-10.680881648756|-10.680881648756|-10.680881648756|-10.680881648756|-10.741956136358|-10.741956136358||-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.874902438271|-10.874902438271|-10.874902438271|-10.874902438271|-11.061004088068|-11.061004088068|-11.061004088068|-11.28222711632|-11.539696567029|-11.608551573721|-11.934502257205|-12.195496681415|-12.195496681415|-12.313885506748|-12.793206065627|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753||11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753||11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.134950148206|11.132407884957|11.132407884957|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.515696128571|10.515696128571||10.384106671771|10.032794586532|10.032794586532|10.032794586532|10.032794586532|10.032794586532|9.7893762957814|9.7893762957814|9.6566370666471||9.6566370666471|9.4791812352741|9.4791812352741|9.1190903906915|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.5416719985154
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-38.117807916055|-38.117807916055|-38.464229746273|34.379341461904|34.379341461904|34.379341461904|34.379341461904|34.379341461904|34.379341461904|34.121488733035|33.064388614925|33.064388614925|33.064388614925|33.033763775981|33.033763775981|33.033763775981|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|32.719411162542|31.752051058137||||31.752051058137|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.195760334605|-36.525844773842|32.803358669932|32.803358669932||32.803358669932|32.803358669932|32.803358669932|||32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|32.803358669932|31.914843475218|31.411858201348|31.411858201348|31.411858201348|31.038173914312|30.564640522399|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|29.812795114618|28.822549661112|28.605609293461|27.634011555248|-32.946416155555|-32.946416155555|-32.946416155555|-33.176573930027|-33.786201754031|-33.786201754031|-33.929113801781|-34.257348096441|-35.319274624267|-35.572737002501|-35.572737002501|-35.572737002501|-35.572737002501|-35.591928667634|29.772631012804|29.772631012804||29.772631012804|29.772631012804|29.772631012804|29.772631012804|29.302819547511|29.302819547511|29.302819547511||29.064243856908|27.535272880662|24.650301929169|24.492002800497|23.757780847056|-27.4730457742|-27.4730457742|-27.4730457742||-27.4730457742|-27.4730457742|-28.472828807542|-28.771084785105|-28.771084785105|-29.456760512062|-30.015845416065||-30.787051437162|-30.963389553254|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.081866194097|-31.185406500861|-31.625451307346|-31.903278700566|-32.059198768112|-32.496331540713|-32.513960615642|-32.513960615642|-32.513960615642|-32.513960615642|-32.513960615642|-33.296066354653|-33.405270717627|-33.405270717627|-33.405270717627|-33.736411569391|-33.934767355489|-33.934767355489|-34.585853062259|-35.231503762786|-35.235003778211|-36.161114397835|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-38.49329625397|-38.948824061644|-38.948824061644|-39.679247261961||-40.407497593517|-41.80555322077|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.352013095939|-42.764832112921|-42.764832112921|-43.430367997104||-44.261946863971|-44.261946863971|-44.261946863971|-44.261946863971|-44.82993951886|-44.877709559258|-45.005789416428|-45.659208767277|-46.318564406878|-46.553961003099|-46.865510530244|-47.675568442622|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591||44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.033003821672||43.561672862703|42.429635666404|42.241262487343|41.82640356904|41.734892261091|41.18877155258|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973
09660|41412|/equities/bci-(sn)|MSCI_EEM|32946.277628047|32577.697364497|32415.830404997|31918.03378333|31553.259759255|31393.11539286|31393.11539286|31393.11539286|31393.11539286|31123.294880955|30672.160978839|30334.138078273|30334.138078273|30334.138078273|30334.138078273|30334.138078273|30244.003548655|30244.003548655|30244.003548655|30244.003548655|30237.226165172|30160.140183525|29936.781917954|29936.781917954|29936.781917954|29936.781917954|29936.781917954|29936.781917954|29936.781917954|29936.781917954|29781.979908837|29651.366565375|29508.699535703|29508.699535703|29508.699535703|29508.699535703|29291.888373003|29029.598192226|28701.77576914|28503.007122395|28503.007122395|27628.896802661|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|||27365.387570536|27365.387570536|27365.387570536||27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|27365.387570536|||27365.387570536|27365.387570536|27365.387570536|27365.387570536|27107.392062391|27107.392062391|26948.213402656|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26682.247151713|26560.039988632||||26560.039988632|26560.039988632|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26445.131895368|26329.846221356||26329.846221356|26329.846221356|25506.940245951|-27882.811951175|-27882.811951175|-27882.811951175|-27882.811951175|-27882.811951175|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26122.930349093|25956.867054548||-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853||-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27920.624287255|-28036.249208061|-28097.832453402|-28480.145004199|-28480.145004199|-28586.472322663|-28586.472322663|-28586.472322663||-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663||-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|27018.731924677|27018.731924677|27018.731924677
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-6.0208484102454|-6.0208484102454|-6.0208484102454|-6.0208484102454|-6.1037205776866|-6.1602315581015|-6.1602315581015|-6.1602315581015|-6.1602315581015|-6.1783722845334|-6.1783722845334|-6.2731913424883|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951||5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.6025396863951|5.5472662493403|5.4552958855822|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|||5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.4021559156218|5.3523954459075|5.2859946961804|5.2398083440075|5.2398083440075||5.1831393204285|5.1831393204285||5.1831393204285|5.0368213081971|5.0241621542143|5.0241621542143|4.9935136954174|4.878904042441|4.8237823488518|4.7042023873113|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.608704106136|4.5674489517166|4.5454989295485|4.5083320782452|4.4281465395589|4.3687733773547|4.3687733773547||4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547||4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3687733773547|4.3298510460141|4.3298510460141|4.3298510460141|4.3298510460141|4.1731680927545|4.0290756554372|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9389234405626|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3995927528626|-4.3995927528626||-4.3995927528626|-4.3995927528626|-4.4317696708315|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003||-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5607124620493|-4.5630139039419|-4.6177932340196|-4.6953260455188|-4.7370290263557|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.839312701077|-4.9514584857565|-5.040509391531|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.2054897265939|-5.2054897265939|-5.3183218855888|-5.3892467970352|-5.4847184811147|-5.546353728033|-5.6003929050508|-5.605582711256|-5.605582711256|-5.605582711256|-5.605582711256||-6.0989808475049|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632||5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632||5.8199114930632|5.8054572092164||5.7532856449671|5.7397618542322|5.6497353723986|5.6413726201039|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802||||5.6020446274802
09662|103354|/equities/walsin-tech|MSCI_EEM|-97.89044691048|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.907419230809||92.907419230809|92.907419230809|92.907419230809|92.907419230809|92.563801264619|91.767656155397|91.767656155397|91.158502176923|90.792784774217|90.269761707952|89.366397913485|88.962411881187|88.962411881187|88.962411881187|88.688785648026|88.688785648026|87.843094825389|-94.001382554962|-94.001382554962||||||||-94.001382554962|-94.001382554962|-94.001382554962|-94.001382554962|-94.001382554962|-94.001382554962|-94.001382554962|-94.001382554962|-96.779316493089|-97.667746666255|-97.667746666255|-97.667746666255|-97.667746666255|-97.667746666255|-97.667746666255||-97.667746666255|-99.275273141135|-99.284111324596|-99.284111324596|-99.284111324596|-99.284111324596|-99.284111324596|-99.284111324596|-100.15456762981|-101.15507455084|-101.17108080384|-101.17108080384|-101.97342387832|94.019060708832|94.019060708832|94.019060708832|94.019060708832|94.019060708832|94.019060708832|91.276734883864|-100.29590642065|-100.29590642065|-100.29590642065|-100.39545098511|-101.9529202606|-101.9529202606|-101.9529202606|-101.9529202606|-101.9529202606|-102.32089072708|-102.32089072708|-102.61765704159|-104.90850782399|-105.20389503907|-105.79321865982|-106.84246449941|-107.25389498634|-107.25389498634|-107.25389498634|-107.25389498634|-107.42099527697|-107.42962380815|-107.42962380815||-109.0829150033|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902|101.88808772902||101.88808772902|101.88808772902|101.88808772902|101.88808772902|||101.88808772902|101.88808772902|101.88808772902|101.88808772902|98.458986365575|-108.93187148968|-108.93187148968|-108.93187148968|-108.93187148968|-108.93187148968||-108.93187148968|-108.93187148968|-108.93187148968|-108.93187148968|-108.93187148968|-108.93187148968|-110.84652421651|-111.38151137841|-111.38151137841|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-117.28399712723|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-120.8213687638|-125.42572590124|-125.42572590124|-125.42572590124|-125.42572590124|-126.8280566682|-126.8280566682|||-129.92006296466|-132.30006996074|115.14926084326|115.14926084326|115.14926084326|115.14926084326|111.32624795464|111.32624795464|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.40714439295|108.21967680789|108.21967680789|108.21967680789|107.02186311988|106.8053596841|106.8053596841|106.8053596841|106.8053596841||106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|-116.98141599574||-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-119.09046221749|-123.60051357499|110.87868968001|110.87868968001
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|17.186808944335|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|16.983041358978|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767||||-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-19.722836857767|-20.043586668985|-20.043586668985|-20.043586668985|-20.043586668985|-20.043586668985|-20.043586668985|17.622965252339||17.622965252339|17.622965252339|17.622965252339|||17.622965252339|17.622965252339|17.622965252339|17.622965252339|17.622965252339|17.385936557845|17.385936557845|17.385936557845|17.385936557845|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-19.975138444177|-20.380153941304|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.519913436432|-20.919904551527|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-20.955278905277|-21.342431073537|-21.342431073537||-21.342431073537|-21.342431073537|17.494830384879|17.494830384879|17.494830384879|17.494830384879|17.494830384879||17.149812026188|15.497569079051|13.956187507455|13.741318937743|13.527340394334|13.527340394334|13.527340394334|13.527340394334||13.527340394334|13.527340394334|13.527340394334|13.527340394334|13.527340394334|13.527340394334|13.527340394334||13.42371096222|13.223012284089|13.143347293855|12.678163668316|12.667959580599|12.282295380329|12.282295380329|12.191634195729|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.392972476805|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.878529151364|-14.878529151364|-14.878529151364|-15.019294825214|-15.019294825214|-15.033661408576|-15.38851207644|-15.566125275364|-15.580138923581|-15.803487408885|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.860280217997|-17.174756516209|-17.202291475391|-17.202291475391|-17.269212972958||-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.9064756139|-18.107195296098|-18.345772017162|-18.488635845892|-18.842927954719|-19.054364122864|-19.344849177993|-19.660943637067||-19.735492849542|-20.183880541273|-20.324914475954|-20.324914475954|-20.524990742336|-20.524990742336|-20.524990742336|-20.524990742336|-21.109699089191|-21.109699089191|-21.109699089191|-21.210777210816|-22.868279029276|19.95263095968|19.95263095968|19.95263095968|19.95263095968||19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968||19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.922368220412|19.916520838299|19.76280144007|19.63088998034|19.137100105312
09664|19263|/equities/akbank|MSCI_EEM|-62.07790679885|-63.263665431572|-63.263665431572|-63.263665431572|-63.263665431572|-65.657478590622|-70.784458659109|-74.454095334937|68.580929567871|68.580929567871|68.534369577365|67.690963653941|67.398375115303|67.398375115303|67.398375115303|66.823192368511|66.228591543499|66.228591543499|66.228591543499|64.398436235127|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.782605534107|-68.994561704563|-69.101774670121|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|62.882691470135|61.55021401616|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|61.001332129168|60.472303215603|60.472303215603||60.472303215603|60.472303215603|60.103152259313|60.103152259313|-65.499814182491|-65.499814182491|-66.169235606956|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.577610804759|59.141793173907|58.976992415453|56.516103955402|56.042895657369|55.150436779469|53.894930517905|53.749921441336|53.244915986014|53.244915986014|53.244915986014|53.244915986014|51.299908346547|49.229457853205|49.229457853205|49.229457853205|49.229457853205|49.229457853205|48.341063391242|47.067849780756|46.767056413975|-52.836177627987|-52.836177627987|-52.836177627987|-52.836177627987|-52.836177627987|-54.501309068938|-56.141491420996|-56.141491420996|-56.141491420996||-56.141491420996|-56.252770432644|-56.458913178126|-56.458913178126|-56.83990409074|-56.907116436272|-59.289573165343|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-60.025986464309|-63.017761636098|-66.766958475466|57.690275490282|57.690275490282|57.690275490282|57.690275490282|56.583640323743|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446||-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-63.262009380761|-63.855011143622|-64.280567132033|-64.944528533839|-64.944528533839|-68.502252527766|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.31248993062|60.827765826638|60.261124716197|60.261124716197||-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251||||-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-69.207805611483|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|58.921421831443|58.921421831443|58.921421831443|58.921421831443|58.921421831443|56.282138843884|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|53.219756775155|53.219756775155|53.219756775155||53.219756775155|53.219756775155|53.219756775155|53.219756775155|53.219756775155||53.219756775155|51.685841327525|51.221427995755|51.221427995755|51.221427995755|51.221427995755||
09665|1116332|/equities/weimob-inc|MSCI_EEM|-2.3490097500361|-2.3800108805274|-2.4583454612201|-2.5276060174246|-2.5717844444667|-2.7719827711753|-2.807758655832|-2.8217471439622|-2.8217471439622|-2.8217471439622|-2.8936079297885|-2.9467867253472|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.316947679163|2.2432752631781|2.2409879399094|2.2409879399094|2.2409879399094|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.7646834262695|-2.9002036925252|-2.9191151985521||||-3.0695724232323|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.0815224467289|-3.5750249357766|2.3760800911318|2.3760800911318|2.3760800911318|2.3760800911318|2.3760800911318|2.3760800911318||2.3760800911318|2.3600889260383|2.3428767317767|||2.0426407516262|1.960156381159|1.8068404595377|1.4407520106233|-1.803468680146|-1.8244096567925|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8430751276966|-1.8723056595586|-1.8814507172132|-1.912722983363|-1.9346921801597|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-1.9424286802627|-2.0015874262229|-2.0600971243531|-2.064673746503|-2.064673746503|-2.064673746503|-2.0668597297277|-2.1198441073195|-2.2103823936533|-2.2370914790974|-2.3023239279175|-2.31591542831|-2.3810171338246|-2.3877968426464|-2.4731075560514|-2.5334528856216||1.7885576672554|1.7885576672554|1.7885576672554|1.7885576672554|1.7663066652904|1.7663066652904|1.7663066652904||1.4642296000201|1.3469217600511|1.2226908606607|1.1952121105811|1.1289965651966|-1.3269166164176|-1.3269166164176|-1.3269166164176||-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176||-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3847395140488|-1.387270962819|-1.387270962819|-1.4041899239847|-1.5185443533602|-1.5472715180387|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.6154796829471|-1.6154796829471|-1.6154796829471|-1.6154796829471||-1.6327552122815|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6615944668049||-1.7184383322126|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971||1.4364155357971|1.3076839321073|1.2835377248587|1.2304221595351|1.2304221595351|1.2304221595351|1.1971356366546|1.1829284997418|1.1238094404488||-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5362081751187|-1.6024117605457|-1.6024117605457|-1.6024117605457|-1.6776797127469|-1.7529774188713|-1.7821972038697
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-11.99664353565|-11.99664353565|-12.130198746352|-12.130198746352|-12.130198746352|-12.130198746352|-12.150221168364|-12.200245710838|-12.333606822212|-12.370674299884|-12.390480627976|-12.390480627976|-12.390480627976|-12.390480627976|-12.478311819459|-12.481457439423|-12.507174879711|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015|-12.508092409015||-12.620102888611|-12.642102049048|-12.642102049048|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.765056283768|-12.961173171794|-13.347127119449|-13.347127119449|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|||-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.371018347348|-13.45551194947|-13.45551194947|-13.45551194947|-13.772790959599|-13.986434728043|-14.001594046902|-14.318437448422|-14.359799068258||-14.359799068258|-14.449776986226||-14.510862936559|-14.527589371587|-14.527589371587|-14.527589371587|-14.536210381086|-14.545789280528|-14.655021970748|-14.655021970748|-14.655021970748|-14.655021970748|-14.655021970748|-14.655021970748|-14.655021970748|-14.922247216965|-14.980274304047|-15.155860274251|-15.278733881774|-15.477837505368|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032||14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032||14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.460315240437|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.373517903905|14.23168633737|14.157429147185|14.09714394192|13.996826072314||-15.115250831566|-15.115250831566|-15.115250831566|-15.115250831566|-15.115250831566|-15.328056871584|-15.451304114516|-15.451304114516|-15.501449175075||-15.618276776423|-15.664752418852|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.737952845402|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.61463881599|14.61463881599|14.61463881599|14.61463881599|14.61463881599|14.530554160249|14.530554160249|14.530554160249||14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249||14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.417350467797|14.417350467797|14.213723006906|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584||-15.034034433584|-15.034034433584||-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.084006977914|-15.084006977914||||-15.084006977914
09667|943537|/equities/cgs|MSCI_EEM|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.3302747611903|7.2786730047978|7.2786730047978|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0957849703426|7.0021326343211|7.0021326343211|7.0021326343211|6.9673697992599|6.9209661267903|6.7549625262846|6.747736015279|6.7408177216394|6.6151833450189|6.6151833450189|6.6151833450189|6.6151833450189|6.6151833450189|6.5707593135691|6.4905908264271|6.4905908264271|6.4905908264271|6.4905908264271||||6.4905908264271|6.4905908264271|6.4401012170702|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.1540137739746|-7.3361261919437|-7.4262514992221|-7.4430573697073|-7.5067304764834|-7.5102558836503|-7.5180622190417|-7.7222912411095||-8.0059833490878|-8.0059833490878|-8.0059833490878|||-8.0059833490878|-8.0059833490878|-8.0059833490878|-8.0059833490878|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.1062701966165|-8.2497445770766|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.373316288212|-8.5860074893671|-8.5860074893671|-8.6544529482212|-8.7116143752564|-8.8842598406694|-8.8842598406694|-8.8842598406694|-8.8842598406694|-8.8842598406694|-8.9197330969596|-9.2869257417017|-9.4521394798815||-10.018488123424|-10.418320208133|-11.878133700226|8.402073729994|8.2923041062908|7.145337868328|7.0398191882451||6.0431325913888|4.9140361946404|4.4617069210807|4.4313410880609|4.1326011686903|3.9728902213421|3.9603585834669|3.9603585834669||3.9037317827197|3.8978785530103|3.8978785530103|3.8531986094594|3.8449291739608|3.8449291739608|3.8449291739608||3.7360324102139|3.7197312903374|3.7197312903374|3.7154089624461|3.7154089624461|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.5426641735498|-3.9617777988808|-3.9617777988808|-3.9617777988808|-3.9617777988808|-4.0186420199492|-4.0764842129345|-4.0764842129345|-4.0764842129345|-4.1133157916196|-4.1203509113665|-4.1320565962654|-4.1839517646213|-4.1888294314627|-4.1888294314627|-4.1918265539045|-4.1918265539045|-4.2575851632086|-4.4626936504882|-4.4626936504882|-4.4626936504882|-4.4626936504882||-4.4626936504882|-4.5052151756862|-4.5135727014121|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5289366449854|-4.5871519739916||-4.6623908342576|-4.6843232911666|-4.7131366775919|-4.7433169003976|-4.7433169003976|-4.7759077412831|-4.8371194317327|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.1270761527013|4.0786740678563||4.0786740678563|4.0263047370661|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003||3.9484266804003|3.9484266804003|3.7815853276013|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1043291874094|-4.1244188497296|-4.1244188497296|-4.1693292310804
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|13.232683875102|13.232683875102|13.232683875102|13.232683875102|13.232683875102|13.232683875102|13.232683875102|13.232683875102|13.232683875102|12.557426110394|11.936028577097|11.78985062988|11.78985062988|11.78985062988|11.78985062988|11.78985062988|11.778722883942|11.561914472317|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213||||-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.468822302213|-13.717580121746|11.77178507012|11.77178507012|11.77178507012|11.77178507012|11.77178507012|11.77178507012||11.77178507012|11.77178507012|11.77178507012|||11.711983470585|11.516903207954|11.516903207954|11.516903207954|11.516903207954|11.516903207954|11.516903207954|11.182114917102|11.102349632386|-13.370390847363|-13.370390847363|-13.370390847363|-13.370390847363|-13.567101058075|-13.970112280392|-14.126612708319|-14.126612708319|-14.126612708319|-14.126612708319|-14.126612708319|-14.126612708319|-14.268458098559|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.401955955126|-14.696983122652|-14.696983122652|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|-14.849736000551|12.260488498779|12.260488498779||12.260488498779|12.260488498779|12.260488498779|12.260488498779|11.472301063218|11.472301063218|11.472301063218||11.472301063218|11.101445844083|10.254939850071|10.106599657512|9.9254456272512|9.9254456272512|9.9254456272512|9.4772300394679||9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679||9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679|9.0332145253014|9.0332145253014|9.0332145253014|9.0332145253014|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-11.279633713417|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.37490655804||-11.709895948838|-11.859884902581|-11.959316488488|-12.131007719902|-12.131007719902|-12.615563764471|-13.395071018954|-13.641070314586|-13.641070314586|-13.641070314586|-13.860078436733|-13.884540883847|-13.884540883847|-14.056157050473||-14.400174496287|-14.551305053095|-14.66901845385|-14.66901845385|-14.834464702887|-14.873166590907|-14.873166590907|-15.13462949459|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768||13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|12.894947961131||12.893274946521|12.78141691454|12.122685933199|11.868539889749|11.843933140896|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.100454047664|-13.613687363157|-13.613687363157
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|31.683818325319|31.683818325319|31.683818325319|31.683818325319|31.683818325319|31.683818325319|31.683818325319|31.683818325319|31.683818325319|30.582050378561|30.582050378561|30.582050378561|30.582050378561|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|30.469818182333|27.883131737559|27.226688607197|27.226688607197|27.226688607197|26.050622127849|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473|-30.702681886473||||-31.500201608648|-31.569995565273|-31.569995565273|-31.569995565273|-31.569995565273|-31.604864175234|-31.604864175234|-31.604864175234|-31.692189628564|-31.692189628564|-31.692189628564|-31.692189628564|-32.235767398369|-32.426563964082|-32.426563964082|-32.832293865629|-33.596992039623|-33.952214055527|-34.441348505537||-35.043165472393|-35.725204607151|-35.725204607151|||-36.428005161443|-36.447782453076|-36.836460388462|-36.836460388462|-37.707177785547|-37.96353049136|-38.942812971018|-39.075390089624|-39.075390089624|-39.075390089624|-39.075390089624|-39.075390089624|-39.075390089624|-39.075390089624|-39.369063493967|-39.369063493967|-39.369063493967|-39.369063493967|-39.369063493967|-39.369063493967|-39.369063493967|-39.369063493967|-40.990626358721|-41.417833083252|-41.417833083252|-41.417833083252|-41.958702450968|-42.731894155318|-44.207659240094|-45.247398689419|-46.457554057284|-46.457554057284|-46.457554057284|-46.457554057284|-46.457554057284|-46.457554057284|-46.457554057284|-46.457554057284|-46.605615619204|-48.445126431277|-49.427989898381|-49.427989898381|-49.427989898381|-49.427989898381|-49.538616955654|-49.538616955654|-49.538616955654|-49.538616955654|-49.538616955654|-50.170683344621|-52.106315463139|-53.207017096495||-56.324463271008|-57.649404100694|-64.949337804889|43.764624449307|37.807915630931|37.403238233586|36.509153084247||32.257393629782|27.730437154496|24.633819547985|-29.650642318712|-29.650642318712|-29.650642318712|-29.650642318712|-29.650642318712||-29.650642318712|-30.137958121922|-30.137958121922|-30.137958121922|-30.137958121922|-30.653286484244|-31.729983092535||-31.729983092535|-31.774980705301|-31.963867577491|-32.740408271086|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-34.01186867692|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.457896680554|27.130995400438|25.922140956171|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.540294686609||-32.839216911852|-33.749129520588|-34.14347779611|-34.176085867917|-34.637318203224|-34.791464882176|-35.74607296021|-36.0095259352|-36.366139271025|-36.681820500961|-37.321468367699|30.902772301326|30.902772301326|30.902772301326||30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326||30.902772301326|30.62252507595|30.296563442899|30.296563442899|30.296563442899|30.296563442899|29.2267353362|28.757484469828|28.469429689444||28.144355945867|28.144355945867|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405
09670|19470|/equities/koc-holding|MSCI_EEM|-181.21626766751|-181.21626766751|-181.21626766751|-181.21626766751|-181.21626766751|-181.21626766751|-185.59750994425|-185.59750994425|169.01856698751|168.59285661644|168.39761608912|165.29178819473|161.77421283518|156.83801714352|156.79224211829|154.602487004|149.31387563568|-162.04150241123|-162.04150241123|-162.04150241123|-162.04150241123|-162.04150241123|-162.04150241123|-163.60029273833|-163.60029273833|-163.60029273833|-163.60029273833|-168.75036799865|-168.75036799865|-171.27262737968|-172.84180124842|-173.65755863811|-173.71394709112|-174.62660957445|-175.06077978756|-175.06077978756|-175.06077978756|-175.11753869218|-176.4305999032|-178.03399989245|-182.33222311997|-183.62469354232|-184.53298722991|-186.70331321037|-187.87926546813|-187.87926546813|-187.87926546813|-187.87926546813|-187.87926546813|-187.88986047437|-187.88986047437|-187.88986047437|-188.48318305204|-191.45909177141|-192.18683884661|-192.18683884661|-192.18683884661|-192.18683884661|-192.18683884661|-192.18683884661|-192.18683884661|-192.18683884661||-192.18683884661|-193.66149199372|-193.66149199372|-193.66149199372|-193.66149199372|-193.66149199372|-195.5294424998|-197.96604145757|-200.67893885233|185.2218339434|185.2218339434|185.2218339434|185.2218339434|185.2218339434|185.2218339434|185.2218339434|185.2218339434|183.67426824468|183.67112724448|183.67112724448|183.67112724448|183.67112724448|183.67112724448|183.55680160682|182.02978346261|179.94975346892|179.04973167147|171.40525419144|168.72802238169|168.72802238169|168.72802238169|168.72802238169|167.87557516829|166.65064314489|159.97294191392|-177.94185420382|-177.94185420382|-177.94185420382|-177.94185420382|-177.94185420382|-177.94185420382|-179.99094996306|-184.83439291686|-186.97155124578|-188.15172038513||-189.29080025838|-189.35645100459|-190.82524547881|-190.82524547881|-191.77035236422|-191.77035236422|-191.77035236422|-191.77035236422|-191.77035236422|-191.77035236422|-191.77035236422|-192.57582168563|-192.57582168563|-192.57582168563|-192.57582168563|-192.57582168563|-192.57582168563|-193.00091637487|172.53121639789|172.53121639789|172.53121639789|172.53121639789|172.53121639789|172.53121639789|172.53121639789|-189.88911942519|-189.88911942519|-189.88911942519|-189.88911942519|-189.88911942519|-189.88911942519|-189.88911942519|-189.88911942519|-192.88791284603|-195.69212351951|-200.14124818547|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548||-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-203.41757487275|-203.41757487275|-205.57508064881|-206.08341870457|-207.50935581161|-210.94373054453|-215.24859068072|-215.97621474968|-218.94037872758|-218.94037872758|-229.21708611875|-233.1223368869|-233.1223368869|-234.95259043749|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138||-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138||||-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-241.48794944988|-247.58660897399|-252.63511921725|-260.51680625105|-261.61867123869|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|230.09255840842|224.68616753225|220.51416514702|220.51416514702|220.51416514702|220.51416514702|217.54351683002|217.18723583598|212.84137705056|211.39552667661|211.39552667661|211.01237857542|211.01237857542|210.11930834145||205.16034514474|199.75038874996|193.73375917422|192.43195667253|189.03550741392||187.81216489803|187.81216489803|187.81216489803|187.81216489803|185.41744912978|185.41744912978||
09671|100147|/equities/cmoc|MSCI_EEM|5.85659977334|5.85659977334|5.85659977334|5.85659977334|5.7799790290548|5.7799790290548|5.7799790290548|5.6583098998283|5.6562141551531|5.6562141551531|5.6562141551531|5.6191267055446|5.6034742242952|5.5647216116524|5.5647216116524|5.2641349672318|-5.8383741527264|-5.8383741527264|-5.8383741527264|-5.8559711674259|-5.9333012876031|-6.0208904276421|-6.0759892739775|-6.121654435211|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.5454502254273|5.4782779646743|5.43243154955|5.43243154955|5.43243154955|5.43243154955|5.43243154955||||5.43243154955|5.43243154955|5.3343685144858|5.2709653371657|5.184170277696|5.184170277696|5.184170277696|5.1235224756722|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323|-5.822338219323||-5.822338219323|-5.8506028807191|-5.8506028807191|||-5.9451143119102|-5.9640158120531|-6.0151430520181|-6.0151430520181|-6.0418255762661|-6.1159172274894|-6.2704636761686|-6.3727793331912|-6.3727793331912|-6.3727793331912|-6.3727793331912|-6.3727793331912|-6.3727793331912|-6.4025325903154|-6.4246257675859|-6.4246257675859|-6.4246257675859|-6.4246257675859|-6.4246257675859|-6.4627478963029|-6.4627478963029|-6.5052754753046|-6.6430837703207|-6.7684262938476|-6.7915246051657|-6.7915246051657|-6.7915246051657|-6.8328052143375|-6.9142278675812|-7.053586483507|-7.3412073988701|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.4248492275549|-7.5659436688238|-7.7043820206119|-7.7859798872684|-7.9099777235162|-7.9360860733602|-8.1817624467847|-8.2541803406606|-8.2681859126957|-8.2681859126957|-8.3629842986963|-8.3777600913469|-8.5625111426715|-8.5952829286891||-8.5952829286891|-8.5952829286891|7.2923050489153|7.2923050489153|6.924227750536|6.8024413647428|6.8024413647428||6.612712416624|6.5857917838351|6.1627674344459|6.1627674344459|5.7586305145068|5.6295895050679|5.5273214391773|-6.1675032765949||-6.1675032765949|-6.1675032765949|-6.1675032765949|-6.1675032765949|-6.1675032765949|-6.2422259550717|-6.413584362735||-6.5689825341322|-6.6977586266308|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.9601349663545|-6.9701498428771|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0491989323725|-7.335220914111|-7.6952456423811|-7.8002728300152|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463||-7.8310833944463|-7.8310833944463|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-8.0092653098491|-8.0092653098491|-8.0092653098491|-8.0775167746441|-8.1627965021019||-8.1731296399828|-8.1731296399828|-8.1731296399828|-8.3760246528514|-8.3760246528514|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959||7.3219900563959|7.0216558990218|6.8535065979138|6.6472296019809|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031||6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6028822488338|6.6004249063631|6.5988051855453
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-162863.09786874|151570.24954476|151570.24954476|150016.94393863|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-153890.49836782|-155099.99798496|-155099.99798496|-157164.81232711|-157164.81232711|-157905.34703013||-160350.38558903|152998.18535432|152998.18535432|152998.18535432|152998.18535432|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|||||-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-161597.87504335|-162420.52437307|-162420.52437307|||-162420.52437307|-162420.52437307|-162420.52437307||-162420.52437307|-162878.42515194|-162878.42515194|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-163713.10067043|-164287.16132152|-164287.16132152|151807.31365943|151807.31365943|151807.31365943|151807.31365943|151807.31365943|151807.31365943|149747.01517714|-160997.70385613|-160997.70385613|-160997.70385613|-160997.70385613|-160997.70385613|-160997.70385613|-160997.70385613|-160997.70385613|-162625.22650681|-164024.19830333|-164024.19830333|-164024.19830333|-164024.19830333|-166299.10922592|-166515.67691769|-167624.90977493|-167624.90977493|-168511.01086103|-170551.12317892|-172062.35908769|-174180.39898632|-175355.99887369|-179239.99874855|-179374.68981302|-179374.68981302|-179424.30841114|-179424.30841114|-180489.68499195|166543.83479355|166543.83479355|166543.83479355|166543.83479355|166543.83479355||166543.83479355|166543.83479355|166543.83479355||166543.83479355||166543.83479355|166543.83479355|166543.83479355|165704.03108299|165704.03108299|165704.03108299|165704.03108299|-180111.83343546||||-180111.83343546|-180111.83343546|-180111.83343546|-180447.94251292|-180447.94251292|-181925.49168102|-185605.54528521|169250.34940301|169250.34940301|169250.34940301|169250.34940301|168172.61044779|158019.56716421|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904||-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-174049.25321573|-176391.97971979|-176391.97971979|-176391.97971979|-176721.57990098|-176721.57990098|-180112.86655665|-181776.99574894|-181776.99574894|-183563.32860994|-185592.58734438|-187047.31927153|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|165060.86627473|160795.40697193|156689.7677724|156689.7677724|156689.7677724|156689.7677724|156689.7677724|154638.63085823|151887.36762025|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609||151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|150553.4437401|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||4.5278519732487|4.5278519732487|4.5278519732487|4.5278519732487|4.5278519732487|4.5278519732487|4.5278519732487|4.4331132419387|4.4316335704934|4.4316335704934|4.4018933099743|4.4018933099743|4.3682149297922|4.3546849983378|4.3546849983378|4.3224692101149|4.3224692101149|-4.5562918063963|-4.5562918063963||-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963||-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|-4.5562918063963|4.2743067058729|4.2743067058729|4.2743067058729|4.2743067058729|4.2584713222566|4.2584713222566|4.2067237520884|4.2067237520884|4.1718041261777|4.1244491295401|4.1075976901073|4.1075976901073|4.089386151104|4.0479847036786|4.0238717488654|4.0170796372501|-4.2154812425841|-4.2154812425841|-4.2154812425841|-4.2154812425841|-4.2154812425841|||-4.2154812425841|-4.2154812425841|-4.2154812425841|-4.2154812425841|-4.2367012070802|-4.2768984956624|-4.2768984956624|-4.2768984956624|||-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2768984956624|-4.2841092925472|-4.2892881611103|-4.3046536422564|-4.3066773327281|-4.3066773327281|-4.3285304078449|-4.3325337578841|-4.3443155476327|-4.3446501729577|-4.3446501729577|-4.3446501729577|-4.3488890327447|-4.3635990528523|-4.3677210176718|-4.3860231599026|-4.3958037386132|-4.4050833627182|-4.4050833627182|-4.4050833627182|||-4.4050833627182|-4.4050833627182|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4254269562298|-4.4619743782209|-4.4790828976286|-4.4932864797014|-4.4932864797014|-4.4932864797014|-4.4932864797014|-4.4932864797014|-4.4932864797014|-4.5021518746899|-4.5268549636622|-4.5268549636622|-4.5268549636622|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5723372414038|-4.6259861206926|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4207528829183|4.4093679704301|4.4093679704301|4.4047977701417|4.3942194267105|4.3560218329772|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.2432627108184|4.1750141941273|4.1623490742802|4.1285836639027|4.1285836639027|4.1285836639027|4.1285836639027||||4.111481766129|4.0637245288902|4.0637245288902|4.0449717697627|4.0227461056716|3.9571068504129|-4.2876222359351|-4.2876222359351|-4.2876222359351|-4.2876222359351|-4.2876222359351|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9591001036661|3.9591001036661|3.9144443144288|3.8935492424928|3.8399847952902|3.8399847952902|3.8399847952902|3.8399847952902|3.8399847952902|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|
09674|13873|/equities/jiangxi-copper|MSCI_EEM|13.341473942937|13.341473942937|13.341473942937|13.341473942937|13.341473942937|13.341473942937|13.341473942937|13.03848629962|13.03848629962|12.82232816144|12.82232816144|12.511475959577|12.469034007599|12.469034007599|12.469034007599|12.330037703569|-13.10457143135|-13.10457143135|-13.10457143135|-13.249523367563|-13.318360079305|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|12.42501006375|-13.143799669439|-13.143799669439|-13.143799669439|-13.143799669439|-13.143799669439|-13.143799669439||||-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025|-13.199395297025||-13.289038440447|-13.289038440447|-13.289038440447|||-13.289038440447|-13.289038440447|-13.289038440447|-13.373375915665|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.575384087037|-13.617757702402|-13.617757702402|-13.648619758345|-13.774021955836|-13.992246465008|-14.043128718021|-14.043128718021|-14.043128718021|-14.043128718021|-14.043128718021|-14.162365212576|-14.429294814154|-14.812549579458|-14.902888978273|-14.902888978273|-14.902888978273|-14.902888978273|-14.902888978273|-14.902888978273|-14.902888978273|-14.902888978273|-15.460988376704|-16.088876086437|-16.228364733957|-16.228364733957|-16.338183222107|-16.674647501102|-16.69960888557|-16.82769711594|-16.82769711594|-16.82769711594|14.567680851547|14.567680851547|14.567680851547||14.567680851547|14.567680851547|14.567680851547|14.567680851547|14.257072832165|14.257072832165|14.257072832165||14.257072832165|13.692303341823|12.919386732968|12.919386732968|12.239318437479|12.0503537071|11.768171192567|-12.972929364123||-12.972929364123|-12.972929364123|-12.972929364123|-12.972929364123|-12.972929364123|-13.068810601673|-13.345345386357||-13.601495248842|-13.759439131471|-14.142709993492|-14.320789256769|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.531065951429|-14.636739583636|-14.801932330291|-14.922049789151|-14.922049789151|-14.922049789151|-14.922049789151|-15.194499259216|-15.277036143211|-15.277036143211|-15.615596242379|-15.900661728593|-15.911846661802|-16.143163336908|-16.420180892056|-16.900201637552|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568||-17.149926786568|-17.149926786568|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.40993670464|-17.474373700889|-17.501526385184|-18.008362008064|-18.109505192413||-18.109505192413|-18.109505192413|-18.109505192413|-18.529450434197|-18.828278561156|-19.050123343935|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.206527640733|16.206527640733||16.206527640733|15.725030716164|15.285590074574|14.71510028631|14.649876992282|14.649876992282|14.436320839197|14.436320839197|14.436320839197||14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-7.1497963087691|-7.1497963087691|-7.1497963087691|-7.2664403801642|-7.3957670668189|-7.4413522326752|-7.6621134108752|-7.8032022974014|-7.8032022974014|-7.8032022974014|-7.8032022974014|-7.8032022974014|-7.8032022974014|-8.1009306074837|-8.1009306074837|-8.1009306074837|-8.1009306074837|-8.1009306074837|-8.1009306074837|-8.1882117458691|7.2841145197183|7.2841145197183|7.2841145197183|7.2841145197183|7.2841145197183|7.2841145197183|7.1784046844973|7.1784046844973|7.1784046844973||7.1784046844973|6.8579492255861|6.8193880633971|6.7694609612179|6.7694609612179|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526||-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526|-7.5258762516526||-7.7762514394685|6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885||6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885||6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885|6.9399243802885|6.8385270404661|6.7633745458219|6.6184252636047|6.6184252636047|-7.0785433085654|-7.0785433085654|-7.0785433085654|-7.0785433085654|-7.0785433085654|-7.0785433085654||-7.0785433085654|-7.0785433085654|-7.0797755992822|-7.0797755992822|-7.2516951336256|-7.3991057358176|-7.475245235411|-7.475245235411|-7.475245235411|-7.475245235411|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.5343430288428|-7.7331588541792|-7.8771211610157|6.993440799605|6.993440799605|6.993440799605|6.993440799605|6.993440799605|6.993440799605|6.9312115629829|6.9312115629829|6.9312115629829|6.9220207660185|6.9220207660185|6.5758562848288|6.4931736307363|6.3863040956105|6.3103376000286|-6.9081746649039|-6.9081746649039|-6.9081746649039|-6.9081746649039|-6.9194438927572|-6.9194438927572|-6.9418820267696|-6.9977898370116|-6.9977898370116|-6.9977898370116|-7.0332573571549|-7.0332573571549|-7.0332573571549|-7.0332573571549|6.3203642711119||6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.2351807764807|6.2351807764807|6.2351807764807|6.2351807764807|6.1515895185249|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|5.976326248818|5.7461735118024|5.5961775551597|5.5961775551597||5.5961775551597|5.522904311968|5.522904311968|5.5098123389009|5.5098123389009|5.5098123389009|5.5098123389009|5.5098123389009|5.4329779449219|5.4329779449219||5.2977534469758|5.1708369715119|5.0881523272621|5.0515580333193|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518||-6.0292105041314|-6.1207892190934|-6.2761548372906|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.6706100861453|5.6706100861453|5.6706100861453|5.6706100861453|5.6706100861453|5.5745669382836|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1572893302832|-6.2004157886528
09676|13879|/equities/zte-corp.|MSCI_EEM|-28.918374770782|-29.018673406587|-29.018673406587|-29.295747318252|-29.939719878285|-31.021910467246|-32.379901027789|-33.205444971842|-33.489160722668|-33.489160722668|-33.489160722668|-33.489160722668|-33.489160722668|-33.489160722668|-33.489160722668|-33.77209251605|-33.77209251605|-33.77209251605|-33.77209251605|-35.016214669661|26.640089889642|26.640089889642|26.640089889642|26.640089889642|26.486211878588|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|24.506561985851|23.546180344556|23.055324969313|23.055324969313||||23.055324969313|23.055324969313|23.055324969313|23.055324969313|23.055324969313|22.094805012832|21.066450395728|20.486144100067|-25.125326652838|-25.125326652838|-25.125326652838|-25.125326652838|-25.125326652838|-25.125326652838|-25.125326652838|-25.355917422323|-25.828797835276|-26.270886971073|22.340691254358||22.340691254358|22.340691254358|21.275768039205|||19.117519534935|19.104344631553|19.104344631553|18.813160977231|-21.018158077795|-21.018158077795|-21.018158077795|-21.018158077795|-21.068898417199|-21.068898417199|-21.068898417199|-21.068898417199|-21.068898417199|-21.068898417199|-21.224071804933|-21.224071804933|-21.2903744274|-21.2903744274|-21.2903744274|-21.2903744274|-21.366882801745|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|18.44636686713|-22.754988204603|-22.754988204603|-22.754988204603|-22.754988204603|-22.754988204603|-22.813320172235|-23.133689152317|-23.468543621253|-24.202824800491|-24.206600756529|-24.206600756529|-24.206600756529|-24.206600756529|-24.726778660751|-24.864717289876|-24.864717289876|-24.864717289876|-25.08079687431|-25.729379375218|-25.729379375218||-26.788199115063|-27.225776434237|-30.009196440704|22.414781605395|19.016424747741|18.62089443947|18.62089443947||17.896549656934|16.806165539497|15.79685045533|15.785390496835|15.267100467268|15.080110856762|-16.004009315764|-16.004009315764||-16.004009315764|-16.004009315764|-16.004009315764|-16.004009315764|-16.004009315764|-16.067787935772|-16.20754199827||-16.455046980517|-16.527829533304|-16.598256902187|-16.598256902187|-16.598256902187|-16.598256902187|-16.771397145026|-16.863774652208|-17.008980803682|-17.008980803682|-17.285534228433|-17.569482632863|-17.934981898453|-17.980984875252|-17.980984875252|-17.980984875252|-17.980984875252|-17.980984875252|-17.982204963422|-18.200397271133|-18.200397271133|-18.200397271133|-18.200397271133|-18.219330542857|-18.824811345531|-18.836641225896|-18.836641225896|-18.836641225896|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.126587839143|16.340009938239|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745||-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745||-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.210848042612||16.03760877941|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.483599039377|15.466433792367||15.466433792367|15.466433792367|14.993814977291|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904
09677|27161|/equities/penoles|MSCI_EEM|-410.59734653859|-410.59734653859|-410.59734653859|-410.59734653859|-410.59734653859|-410.59734653859|-410.59734653859|348.78614573217|348.78614573217||348.78614573217|331.97459829887|310.89733503748|300.00732551888|300.00732551888|299.71202570946|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|292.47270296469|289.77020198388|285.70747133409|278.24051482053|263.54111869437||-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303|-299.83925939303||-299.83925939303|-302.83916903316|-311.44852501352|-312.43226513818||-315.57416327745|-322.03629666732|-328.73810388166|-335.51344597691|292.9692148838|292.9692148838|292.9692148838|292.9692148838||292.9692148838|288.28355520672|278.3500650029|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|-322.88933160717|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788||280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|280.84231163788|278.24811190287|275.68735354388|274.33562557742|274.33562557742|267.90178863257|266.61814825366|266.61814825366|266.61814825366|266.61814825366|266.61814825366|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077||256.0172121077|256.0172121077|256.0172121077|256.0172121077|256.0172121077|247.10913107453|241.05458770922|232.55621185492|-258.92263680795|-258.92263680795||-258.92263680795|-258.92263680795|-258.92263680795|-258.92263680795|-258.92263680795|-259.36848493527|-262.46004163422|-262.46004163422|-262.91167892729|-262.91167892729|-262.91167892729|-268.97964121804|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-278.64449055574|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-269.78163464821|-271.01448884762|-271.01448884762|-271.65721115312|-273.76467963546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-276.53913483733|-280.32137992868|-280.32137992868|-280.32137992868|-281.39541464921|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-287.35699717542|-287.35699717542|-288.92111997627|-291.35457558127|-292.79188302677|-292.79188302677|-296.39765499611|-298.11135257344|-298.11135257344|-298.62816369379||-311.60573553868|-314.89819231599|-314.89819231599|-314.89819231599|-314.89819231599|-314.89819231599|-323.49631299541|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.05333477119
09678|101574|/equities/semen-indonesi|MSCI_EEM||2233.1203371129|2182.3559301255|-2560.3013208328|-2560.3013208328|-2568.1125787031|-2608.4584207812|-2612.1857623884|-2612.1857623884|-2612.1857623884|-2649.6508470983|-2681.7490247131|-2681.7490247131|-2681.7490247131|-2681.7490247131|-2681.7490247131|-2681.7490247131|-2681.7490247131|-2731.9433607923|-2787.7148453248|-2901.3498281386|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2912.6635665065|-2948.5150738961|-3019.4611932179|-3063.2902146866|-3092.1570106487|-3092.1570106487|-3092.1570106487|-3092.1570106487|-3190.5239544601|-3190.5239544601||||-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3190.5239544601|-3243.3599494002|-3316.5110548891|-3335.0122832101|-3423.9025369001|-3490.4472632223|-3537.7191813581|-3583.1101004421|-3583.1101004421|||-3598.9923630241|-3598.9923630241|||-3598.9923630241|-3598.9923630241|-3598.9923630241|-3628.3248478046|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3645.2461408259|-3683.6068231399|-3751.4291126748|-3751.4291126748|-3751.4291126748|-3834.9212363053|-3894.1821886459|-3894.1821886459||-3894.1821886459|-3894.1821886459|-3894.1821886459|-3894.1821886459|-3894.1821886459|-3894.1821886459|-3894.1821886459|-3956.7381981844|-3956.7381981844|-3956.7381981844|-3956.7381981844|-3956.7381981844|-4056.3757757604|-4095.4175286227|-4112.1821341021|-4112.1821341021|-4215.7579267801|-4377.5088075335|-4410.5653417038|-4457.8503796709|-4552.6115329677|4124.3131505395|4124.3131505395|4124.3131505395|4124.3131505395|4124.3131505395|4124.3131505395|4124.3131505395|4069.7923894884|3935.3248772093|3895.8331817399|3895.8331817399|3842.0368685999|3800.2307019751|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4041.2358056782|-4055.4599995095|-4055.4599995095|-4055.4599995095|-4055.4599995095|-4103.2888883438|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202||3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3810.0227703558|3743.9141892842|3737.7952954126|3737.7952954126|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3705.2011887744|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3685.2401072918|3584.1556747687|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|||-4182.3204660118|3550.0290108035|3550.0290108035|3550.0290108035|3550.0290108035|3488.921123115|3401.0234701278|-3942.7798763679|-3942.7798763679|-3942.7798763679|-4001.9776404088|-4143.3084893431|-4169.2316548257|-4249.1462831397|-4329.6069812663|||-4393.452201407|-4452.4718535889|-4452.4718535889|-4567.1909484321|-4582.1493190519|-4582.1493190519|-4743.499243391|-4852.7769371012|||-5014.1965967791|-5093.0822182458|-5093.0822182458|-5124.660107333|-5124.660107333||-5124.660107333|-5168.51123037|-5207.2347004111|-5298.5941115679|-5373.9934572977|-5457.214952553|-5542.4610583922|-5654.4011759913|-5739.6124177681|-5839.8471308535|-5919.2745898372|||
09679|1012967|/equities/phison-electronics|MSCI_EEM|531.87517938338|531.87517938338|531.87517938338|531.87517938338|531.87517938338|531.87517938338|531.87517938338|528.31506088255|528.31506088255|528.31506088255|518.48471757786|518.48471757786|518.48471757786|518.48471757786|518.48471757786|508.84737925351|508.84737925351|508.84737925351|508.84737925351|508.84737925351||508.84737925351|502.55264361501|502.44738179446|495.97788997868|495.97788997868|495.97788997868|493.45458158941|493.45458158941|493.45458158941|482.72731287712|474.36368097458|464.20964552731|457.3440505859|-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885||||||||-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885|-499.6130871885|-500.76454132056|-508.09949035617|-525.86054484019|-528.92838315577|-538.25375906197|485.31196284109|485.31196284109|485.31196284109|485.31196284109||485.31196284109|471.04106982343|461.51785535937|457.21428373263|451.90475970292|443.56084411436|434.77536825843|434.77536825843|434.77536825843|434.77536825843|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|429.05978949925|420.53865499916|417.97932225637|417.97932225637|417.97932225637|417.97932225637|417.97932225637|417.00480250708|406.28311389675|-450.53593812469|-450.53593812469|-450.53593812469|-450.53593812469|-450.53593812469|-458.7343756941|-467.28819521567|-473.09799468407|-498.1949697974|-498.1949697974|-498.1949697974|-498.1949697974|-502.27774049061|-502.27774049061||-507.14193387846|-507.37992653162|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-508.27868319613|-513.45207801992|-513.45207801992|-518.41897557769||-521.15336926945|-521.15336926945|-521.15336926945|-521.15336926945|||-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-527.09828544123|-528.99809493469||-533.1234490698|-533.1234490698|-533.1234490698|-533.1234490698|-538.56290008617|-538.56290008617|-541.28347062575|-541.28347062575|-541.28347062575|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|497.16799226979|476.29776918865|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-524.76671985163|-563.62968872403|-569.66628237535|-569.66628237535|-570.8514248615|-588.34126526111|-588.34126526111|||-614.60140584568|-616.22378427298|-637.13753808109|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232||-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-647.65899021369|-651.67665579299|-661.76747628764|-661.76747628764|-675.13052920849|-677.44174102673|-677.44174102673|-677.44174102673|-711.37971225192|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301||-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-777.78679239223|674.03693092511|674.03693092511|674.03693092511|674.03693092511|674.03693092511|674.03693092511|661.1505320063
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-17.453666562886|-17.591851308446|-17.695391313347|-17.757101209199|-18.006979301651|-18.006979301651|-18.006979301651|-18.006979301651|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.853383210725|16.697093808459|16.344547629144|16.181417035205|16.181417035205|16.096018631307|16.008227338309|16.008227338309|16.008227338309|15.988031376197|15.740034726807|15.521150222033|15.428069901573|15.428069901573|15.428069901573|15.428069901573|15.428069901573|15.428069901573|15.302390386766|15.302390386766|15.302390386766|15.302390386766|15.302390386766|14.943766543276|14.831670638052|14.831670638052|14.831670638052|14.831670638052|14.831670638052|14.825189347761|14.735766088187|14.576406491265|14.561613115835|14.561613115835|14.427347590711|14.327052728099|14.222280970064|14.16475649989|14.117507258128|14.096119764856|13.935688102038|13.640764858757|13.553071925413|13.404442746964|13.404442746964|13.404442746964||13.404442746964|13.404442746964|13.404442746964|13.338270142705|13.258077942696|13.18230881886|13.151739128778|13.151739128778|12.910821235124|12.733033717175|12.733033717175|12.733033717175|12.656268504064|12.656268504064|12.656268504064|12.656268504064|12.656268504064|12.656268504064|12.656268504064|12.656268504064|||12.458929769525|12.458929769525|12.458929769525|12.458929769525|12.458929769525|12.458929769525|12.458929769525|12.458929769525|12.349921906799|12.268801650306|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.257754917703|12.251950073863|11.977721903749|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.636705577507|-12.647359261208|-12.647359261208|-12.647359261208|-12.647359261208|-12.647359261208|-12.647359261208|-12.787066019568|-13.001184398369|12.564677357285|12.564677357285|12.564677357285|12.564677357285|12.547064529915|12.547064529915|12.547064529915|12.547064529915|12.547064529915|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.5404884873|12.431653929878|12.217393240586|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.018139648643|11.876822047992|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.826998325281|11.703331943014|11.695309114722|11.695309114722|11.695309114722|11.695309114722|11.628121641243|11.572356942588|11.512650827875|11.512650827875|11.512650827875|11.512650827875|11.49405649449|11.368951196423|11.164390425937|11.030605716785|11.030605716785|10.980672486711|10.950089641177|10.950089641177|10.928988346086|10.851098414512|10.834703208776|10.834703208776|10.834703208776|10.805902348095|10.805902348095|10.805902348095|10.531003115502|||-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.573941094149|-11.625490407666|-11.776159119978|-11.776159119978|-11.776159119978|-11.788221018273|-11.788221018273|-11.944690060569|-12.126322454825|11.342479913303|11.342479913303|11.342479913303|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.222288337716|11.220726608946|11.220726608946|11.036362886114|11.009089316462|11.009089316462|10.747877215384|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757||-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|10.950415015437|10.731148486277||
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|10.01091938896|10.01091938896|10.01091938896|10.01091938896|10.01091938896|10.01091938896|10.01091938896|10.01091938896|9.9754665790114|9.8194069264237|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.8084775115651|9.7863477529579|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236||||-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.673360592236|-10.794289913564|-10.857544306019|-10.892270965818|-11.07752415366|-11.190581922476|-11.263424534207|-11.476583051025||-11.745144197387|-11.745144197387|-11.745144197387|||-11.745144197387|-11.807938069153|-11.818318136003|-11.818318136003|-12.065909287959|-12.097676698399|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.185675247784|-12.195194889302|-12.266883560016|-12.498759053365|-12.730844098347|-13.10649308233|-13.208325905586|-13.251473315319|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.371884251788|-13.818746332713|-13.818746332713|-14.068606911311|-14.346230094311|-14.43348679642|-14.43348679642|-14.43348679642|-14.43348679642|-14.43348679642|-14.454985301805|-15.013872006549|-15.130968997891||-16.057743812065|-16.563048177804|-16.963777048473|12.589940499566|11.596600690707|10.956223027821|10.77913678235||8.9290406234422|7.752267626409|7.1347413896237|7.0480462841098|6.5411621786824|6.3740692378935|6.3034103183677|6.2857821140582||6.2857821140582|6.2857821140582|6.2857821140582|6.1419801616993|6.1198355860953|6.1198355860953|6.1198355860953||6.0970395348077|6.0444883264441|6.0099869742811|-6.6683234598819|-6.6683234598819|-6.6683234598819|-6.6914705862142|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.1694663397571|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.885264393289|-7.0080717367145|-7.0395241360104|-7.0894122717601||-7.0894122717601|-7.116126310411|-7.116126310411|-7.1773624812927|-7.2598471018303|-7.4131635662173|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.6866256597851||-7.8129173785684|-7.8332413335904|-7.8637549695979|-7.8637549695979|-7.9263942835077|-8.1198824111339|-8.2443138166397|-8.4553487879401|-8.6037208617137|-8.6124674280933|-8.9460752231602|7.9138531183394|7.9138531183394|7.9138531183394|7.9138531183394|7.6320593594613|7.5020479271813||7.5020479271813|7.3789426033147|7.2432693579074|7.2320021192881|7.2320021192881|7.2320021192881|7.2030190760582|-8.0542861318412|-8.0542861318412||-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.1086511717706|-8.1907238283057|-8.3530263943031|-8.5405847543428
09682|1156244|/equities/i-mab|MSCI_EEM|-0.97816804851836|-0.98320891686884|-0.99591549379524|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0014217451846|-1.0048321999483|-1.0132030323008|-1.0252389443078|-1.0252389443078|-1.0252389443078|-1.0252389443078|-1.0857817203799|-1.0857817203799|-1.0857817203799|-1.1003638771948|-1.1055931777619|-1.1061606706141|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405||0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405||0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405|0.88742175585405||0.88742175585405|0.88742175585405|0.88742175585405|-1.0776585678944|-1.0776585678944||-1.0776585678944|-1.0818873390764|-1.093919215954|-1.1194213908653||-1.1407681981437|-1.1409987186346|-1.1409987186346|-1.1492755908477|-1.1492755908477|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317|-1.1647691315317||-1.174876793215|-1.1804075494843|-1.2006778618236|-1.2006778618236|-1.2106696020845|-1.2106696020845|-1.2192828502129|-1.2972254251849|-1.3141393303221|-1.3239991362382|-1.3239991362382|-1.3364656496367|-1.3735952430656|-1.3771779728918|-1.4062443656427|-1.4062443656427|-1.4374937660939|-1.441104154614|-1.4511768208913|-1.4747297948126|-1.5371831462917|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.1420459340577|1.0570232813629|1.0518188703541|1.0518188703541|-1.2793624763743|-1.2793624763743|-1.2793624763743|-1.2793624763743|-1.2793624763743|-1.2793624763743|-1.2793624763743|-1.2846357850779|-1.2846357850779|-1.2846357850779|-1.2846357850779|-1.2846357850779|-1.2912619609025|-1.3075132588973|-1.3364035796711|-1.3532261728787|-1.3549205549881|-1.3549205549881|-1.366512875337|-1.366512875337|-1.366512875337||-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.3796142721381|-1.3917936179601|-1.4087984135375|-1.4276523968596|-1.4276523968596|-1.4701263731668|-1.4701263731668|-1.5206960446249|-1.6287733588627|-1.7236212572648|-1.7236212572648|-1.7236212572648|-1.7236212572648|-1.7262459023346|-1.7389342303131|-1.7973658238356|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8060817931695|-1.8060817931695|-1.8060817931695||-1.8060817931695|-1.8432020450746|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407||1.5913389172407|1.5913389172407|1.5913389172407|1.5781543350057|1.5546159187772|1.5501287689714|1.5418097168106|1.5181218948517|1.5129131836531|1.4943479611739|1.46205324092|-1.7877185525884|-1.8713539708974|-1.9006022027003|-1.9006022027003|-1.9006022027003||-1.9172413471526|-1.9289237065653|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.936197640824|-1.9390028608372|-1.9605810044465|-1.9605810044465|-1.9605810044465|-1.9814789558183|-1.9943628142806|-1.9943628142806|-2.0190590338614|-2.0190590338614|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|23.685365889493|23.685365889493|23.685365889493|23.685365889493|23.685365889493|23.685365889493|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.508072014914|-26.886746005069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069|-27.455144906069||-27.455144906069|-27.455144906069|-27.455144906069|-28.04182691047|-28.60480805977|-28.675380513793|-28.675380513793|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.057708446187|-29.475231903573|-30.344701945539|-30.896891050599|-31.135434500666|-31.87192906497|-31.87192906497|||-31.87192906497|-31.87192906497|-31.87192906497|-31.87192906497|-31.87192906497|-31.87192906497|-34.927143405523|-38.377381561692|-38.460979512991|-39.067755014434|-39.71417223826|-40.3907469314|-41.114718812667|-41.572033278702||-41.572033278702|-41.572033278702||-41.572033278702|-41.572033278702|-41.572033278702|-41.732814754114|-41.911460837904|-43.151623153227|-43.501803503586|-44.457362474199|-44.457362474199|-44.457362474199|-44.457362474199|-44.457362474199|-44.457362474199|-44.457362474199|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.750274880843|-44.805860978715|-44.867623309683|-45.68624812187|-46.262497913189|-48.097219903543|-49.385799892826||-49.498110992029|-49.817345546699|-50.644272829665|-50.826969810739|-51.182744234154|-51.619715815727||-52.480239795252|-52.769710883614|-53.210113013961|-53.210113013961|-53.210113013961|-53.210113013961|-53.210113013961|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.288237295427|-53.723041439363|-54.546964739955|-54.546964739955|-55.121627488839|-55.343474987599|51.788957493006|51.788957493006|51.788957493006|51.16828610334|50.50673676727|50.50673676727|50.50673676727|50.132485296967|49.674364564157|49.674364564157|49.375758721181|49.375758721181|48.403620801313|48.337356445903|48.249840495448|47.687023999242|47.687023999242|47.687023999242|-52.48764015773|-52.48764015773|-52.48764015773|-52.48764015773||-52.48764015773|-52.48764015773|-52.48764015773|-52.666822397478|-53.244946819553|-53.244946819553|-53.244946819553|-53.244946819553|-53.244946819553||-54.441292369819|-54.441292369819|-55.323658188687|-55.748280138|-55.748280138|-55.748280138|-55.748280138|-55.748280138|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|51.949249460837|51.888054956485|51.236727729428|51.096364143809|50.176515715343|50.038908290547|50.038908290547|49.862675878386|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006||-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-54.534789011178||-55.163654456864|-55.453585749215|-55.453585749215|-55.805352776809|-55.805352776809|-56.533725307565|-57.037472563961|-57.339811473198|-57.339811473198|-57.339811473198|-57.822012747998||-58.218903053331|-58.632114503701||-59.855127226335|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015||||56.202442932015
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|59.786883907691|58.027095350044|57.563572327319|57.563572327319|57.563572327319|57.440079176893|57.316756421184|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-61.621681612941|-62.343534277779|-62.515037959265||||-62.763929624742|-63.140399114213|-63.140399114213|-63.140399114213|-63.140399114213|-63.292109533506|-63.516232645464|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.704948368215|-63.797163793934||-64.094627607907|-64.094627607907|-64.094627607907|||-64.094627607907|-64.094627607907|-64.094627607907|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.378870039645|-64.707077482744|-64.877306915438|-65.308117311437|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-65.42017420441|-66.375192627974|-66.475215260263|-66.980794818397|-67.329992986014|-67.329992986014|-67.580548101322|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269||-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269||-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269||-67.929719309269|-67.929719309269|-67.929719309269|-67.929719309269|-69.020334260772|62.955342148755|62.955342148755||62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.289271936388|61.735300710434|61.311445318587|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|59.897981746335|59.869115555898|59.869115555898|58.937902358523|58.437224239174|58.437224239174|58.279540398471|58.279540398471|58.279540398471|58.279540398471|56.925705729024|56.925705729024|56.925705729024|55.756341521493|53.345931972123|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154||-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-59.192535995925|-59.65258625337|-59.65258625337|-59.65258625337|-60.208430484363|-60.989922421319|-61.284163737423|-61.284163737423|-61.935183710662||-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-63.175164557727|-64.461293698717|-65.501438036416|59.367388174751|59.367388174751|59.367388174751||59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751||59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751
09685|100112|/equities/haitian-intl|MSCI_EEM|21.019716008872|21.019716008872|21.019716008872|21.019716008872|21.019716008872|21.019716008872|21.019716008872|21.019716008872|21.019716008872|20.58761128522|20.58761128522|20.140359668801|20.140359668801|20.140359668801|20.140359668801|20.140359668801|20.140359668801|19.733733473961|19.581476361493|19.581476361493|19.581476361493|19.581476361493|19.581476361493|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|19.362447177771|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388||||-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388|-21.677139145388||-21.677139145388|-21.677139145388|-21.677139145388|||-21.677139145388|-21.767931680165|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.012630247245|-22.0373802747|-22.0373802747|-22.0373802747|-22.0373802747|-22.0373802747|-22.0373802747|-22.0373802747|-22.222645504129|-22.493495127506|-22.827291859044|-22.827291859044|-22.827291859044|-22.827291859044|-22.827291859044|-23.027546340507|-23.255303679034|-23.255303679034|-23.86144829914|-23.918277223078|-24.425863008993|-24.603735956105|-24.818040565817|-25.097822511824|-25.100358155736|-25.197620130655|-25.394578219648|-26.005086953106|-26.852575793019|-26.852575793019|-27.04730930006|-27.04730930006|-27.04730930006|-27.04730930006|-27.04730930006|-27.04730930006|-27.04730930006|-27.25812074515|-27.875690055917|22.503065519956||22.503065519956|22.503065519956|22.503065519956|22.503065519956|22.503065519956|22.503065519956|22.503065519956||21.6561849707|21.048538432478|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472||20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472||20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|19.845643786244|19.845159614144|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|-23.989987727324|-23.989987727324|-24.112911324006|-24.112911324006|-24.112911324006|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.710415509832|-24.7921285138|-24.960698285089|-25.203554222303||-25.6956162688|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|23.039732877306|23.039732877306|23.039732877306||23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306||23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.008035703822|22.66604784691|22.66604784691|22.66604784691||22.66604784691|22.66604784691|22.66604784691|22.66604784691|22.66604784691|22.477121776018|22.477121776018|22.477121776018|22.477121776018|22.188469296995|21.704590964101|21.704590964101|21.299546215029|20.738384535016
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|18.600118949342|18.600118949342|18.600118949342|18.600118949342|18.600118949342|18.600118949342|18.600118949342|18.544578051488|18.508119918585|18.508119918585|18.220133836269|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.517199028109|-21.946887533504|-22.457651924908|-23.202947324978|-23.711045741136|-23.711045741136|-24.10671626097|-24.596352269982|-24.901501420178|-24.938373960879|-24.938373960879|-24.938373960879|-24.938373960879||-24.938373960879|-24.938373960879|-24.938373960879|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.056844934882|-25.6798283624|-26.73314232819|24.334692260532|24.334692260532|24.334692260532|24.334692260532|||24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|24.334692260532|23.816324733925|23.615360815472||23.532480141535|23.532480141535||23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.532480141535|23.341644601706|23.115716224118|23.086906915686|23.070159908073|23.070159908073|23.070159908073|23.070159908073|22.935382602559||22.935382602559|22.558758256553|22.459587614984|22.459587614984|22.459587614984|22.459587614984||22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.459587614984|22.152268660474|22.152268660474|21.699743337552|21.383048237606|21.114497384809|20.099441962532|19.216045014385|18.723383815558|18.720426885586|18.589364096303|18.180078632031|18.180078632031|17.677864638075|17.119850254837|17.082109461407|17.082109461407|17.082109461407|17.082109461407|17.082109461407|17.082109461407|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.227240463565||-19.546934017948|-19.765350265037|-19.765350265037|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433||-19.775976737433|-19.775976737433|-19.775976737433|-19.873308376133|-20.003675040999|-20.642973115487|-20.903303334496|-21.037002454622|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.290108829316|-21.322343037721|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.549143257241|-21.549143257241|-21.9434929319|-22.176102367571|-22.484558228576|-22.699509439561|-22.749454932845|-23.138282622934|-23.842536862294|-24.152819032581|-24.619797674717||-25.016442051532|23.414871931097|23.414871931097|23.414871931097|23.414871931097|23.414871931097|23.414871931097||23.414871931097|23.414871931097|23.19708045326|-24.96517209079|-24.96517209079|-24.96517209079|-24.96517209079|-24.96517209079|-25.113606263213|-25.113606263213|-25.113606263213||-25.113606263213|-25.398450852558||-25.643903815984|-25.643903815984|-25.643903815984|-25.643903815984|-26.048782441615|-26.143091093168|-26.147878102313|23.869701495885|23.869701495885|23.869701495885||||23.869701495885
09687|101565|/equities/sarana-menara|MSCI_EEM||-567.49046451908|-567.49046451908|-567.49046451908|-567.49046451908|-567.49046451908|-567.49046451908|-567.49046451908|-567.49046451908|-570.60051613231|-572.00681003989|-572.00681003989|-573.6186778221|-575.40964202456|-593.23293558284|-601.0921506476|-602.99602981862|-602.99602981862|-602.99602981862|-602.99602981862|-602.99602981862|-621.10669979847|-628.72966644275|-635.53296271416|-650.03662523796|-662.26291693106|-667.51435214563|-669.50262991682|-669.50262991682|-669.50262991682|-669.50262991682|-669.50262991682|-669.50262991682|-673.05847768536|-686.73164187262|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737||||618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|618.74306647737|613.04785164153|-690.17626635951|||-690.17626635951|-690.17626635951|||-690.17626635951|-693.80696262167|-705.89662513519|-712.10736126133|-732.34151251259|-735.10168056954|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-746.44544274488|-756.05049193876|-760.61165770973|-760.95739745526||-767.45266383917|-777.62674548046|-777.62674548046|-778.8888820004|-778.8888820004|-778.8888820004|-778.8888820004|-780.43209111155|-788.53565679062|-797.53961865624|-804.76624295138|-806.40693661264|-832.72461310203|-832.72461310203|-834.69401455781|-837.16001617534|-838.61630370598|-838.61630370598|-838.61630370598|-838.61630370598|-838.61630370598|-841.51811522886|-851.68679469874|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685|799.9043951685||799.9043951685|799.9043951685|799.9043951685|794.61599463166|775.35925263168|775.35925263168|769.45092612663|769.45092612663|769.45092612663|769.45092612663|767.31595818103|767.31595818103|765.07328686781|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|739.86706616883|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|717.69622308374|706.60691453749|699.00768281943|687.23075868826|671.72600643108|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-750.12458541739|-751.50491826803|-751.50491826803|-751.50491826803|-752.22768696447|||-754.14187440497|-765.43541600552|-780.76157333947|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|||-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-840.35789775824|-845.95321973138|||-850.78135525709|-857.81261695232|-861.08927367177|-861.08927367177|-861.08927367177||-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-872.23984403922|-872.23984403922|-894.1553822658|||
09688|41416|/equities/cmpc|MSCI_EEM|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1674.095532879|-1677.77281431|-1690.6975836626|-1692.4750712571|-1700.8500547605|-1705.7500472816|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1710.7592276725|-1724.326316598|-1724.326316598|-1724.326316598|-1724.326316598|-1724.326316598|-1724.9736715456|-1728.6040605064|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1608.2297820226|1601.8331128376|1590.4756687236|1581.6222605653|1581.6222605653|1581.6222605653|1559.2358206585|1548.7786923333|1527.0708004549|1517.9508866817|1502.6787738304|1500.3133010251|1500.3133010251|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|||1499.9715883123|1499.9715883123|1499.9715883123||1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1499.9715883123|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|||1490.8154513836|1490.8154513836|1490.8154513836|1490.8154513836|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1489.7413281954|1474.5237102019|1461.7541210902|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187|-1603.5640133187||||-1604.9235129479|-1604.9235129479|-1604.9235129479|-1604.9235129479|-1604.9235129479|-1604.9235129479|-1623.7098174776|-1623.7098174776|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1638.4317238916|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951||-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1714.4345624798|-1723.829746229|-1723.829746229|-1723.829746229|-1723.829746229|-1733.5700454519|-1757.1633656605|-1775.313850093|-1775.313850093|-1775.313850093|-1775.313850093|-1779.004490826|-1793.9142326218||-1793.9142326218|-1807.6979225854|-1821.3474842421|-1826.0188993206|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1884.4173056812|-1908.45745291|-1908.45745291|-1908.45745291|-1915.8039895615|-1933.0157175683|-1942.9908797416||-1942.9908797416|-1942.9908797416|-1942.9908797416|-1942.9908797416|-1942.9908797416|-1972.1897904247|-1990.7792850965|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1804.3738047424|1784.2128442993|1771.5692105182|1771.5692105182||1771.5692105182|1766.0479088765|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761||1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-0.29483373125977|-0.29630708425362|-0.29630708425362|-0.30450786847891|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079|-0.30480942940079||||-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30484787687999|-0.30605319904333|-0.31309038366366|-0.31309038366366|-0.31732263957448|-0.32730291888655|-0.33839213302335|-0.34710236777422||-0.35011374607745|-0.35345973687109|-0.36134414062165|||-0.36593792654036|-0.37243102068105|-0.37661236315351|-0.37661236315351|-0.39234706858111|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.39743527337922|-0.40492806848567|-0.41108404243044|-0.41108404243044|-0.41731562872785|-0.42118402774751|-0.43687112690806|-0.44707902175187|-0.46512842524198|-0.46512842524198|-0.4912538086722|-0.4975042299374|-0.52306026561879|-0.53880703129694|-0.53880703129694|-0.53880703129694|-0.53880703129694|-0.53880703129694|-0.53880703129694|-0.54237893251191|-0.54237893251191|-0.54237893251191|-0.54237893251191|-0.54237893251191|-0.54237893251191|-0.56403216253399|-0.6067024036765|-0.62939155096476|-0.65043505192537|-0.66770561437628|-0.71661733698869|-0.72767573168278|-0.72767573168278|-0.78123546996235||-0.78123546996235|-0.78859496126041|-0.91399439517508|0.4713382550766|0.4713382550766|0.4713382550766|0.46093140638426||0.33797934095677|0.27581037294663|0.21201151291305|-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.26598504890238||-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.26598504890238|-0.28031573069101||-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28796193414271|-0.29106026030535|-0.29106026030535|-0.29106026030535|-0.29451139891539|-0.29529044886865|-0.3066007553412|-0.3066007553412|-0.3066007553412|-0.31216750861025|-0.3182416919295|-0.32193520537395|-0.33094032114353|-0.33094032114353|-0.33094032114353|-0.33094032114353|-0.33743369585504|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.34403443792371|-0.34403443792371|-0.34976048777399|-0.35667833531232|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.37317414770351|-0.38213793149509|-0.39543105122025|-0.40488612502875|-0.40488612502875|-0.40488612502875||-0.40488612502875|-0.41605186134766|-0.41605186134766|-0.41605186134766|-0.41605186134766|-0.42894651459533|-0.43966280770388|-0.45156977355576|-0.45452196763728|-0.45884356344561|-0.45884356344561|-0.45884356344561|-0.4712150593027|0.36681416415431||0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36340461763252|0.30489402945956||0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.28705441883518||0.27954250434683|0.27954250434683|0.21463562488041|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.29972654259012|-0.30636282486833
09690|49978|/equities/beijing-ent|MSCI_EEM|26.581181692074|26.581181692074|26.581181692074|26.581181692074|26.581181692074|26.581181692074|26.581181692074|26.44575699059|26.33417413729|26.315750101071|26.210081665579|26.210081665579|26.210081665579|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497||||25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.925378646497|25.867086240588|25.785652183756|25.467391145742|25.262321813662|25.262321813662|25.262321813662|25.262321813662|25.159253760237|25.159253760237|25.159253760237|25.113059224971|25.014896285397||25.014896285397|25.014896285397|24.908218794247|||24.556354131059|24.539657217183|24.539657217183|24.539657217183|24.539657217183|24.539657217183|24.539657217183|24.354824167611|24.354824167611|24.174805224076|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-25.809400047055|-26.018778338687|-26.251420567054|-26.337864195881|-26.337864195881|-26.439294589424|-26.443660697302|-26.656845367573|-26.957604819561|-27.270499831395|-27.270499831395|-27.578749033532|-27.578749033532|-27.578749033532|-27.578749033532|-27.578749033532|-27.759720851671|-27.919135148537|-28.193484049387|-28.570536963749|-28.733930235227|-28.87103370066|-29.181703709182|-29.289838847062|-29.289838847062|-29.289838847062|-29.289838847062|-29.289838847062|-29.289838847062|-29.835931946328|-30.242701929466||-30.411361162623|-30.411361162623|26.743381591539|26.743381591539|25.932108581776|25.932108581776|25.932108581776||25.785675884082|24.875751151855|23.830557352005|23.830557352005|22.950620021752|-24.858581683668|-24.858581683668|-24.858581683668||-24.858581683668|-24.858581683668|-24.858581683668|-24.858581683668|-24.858581683668|-25.865091056329|-26.372323162801||-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-27.040462879303|-27.278290858934|-27.370324045496|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514||-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-28.021854950054|-28.021854950054|-28.021854950054|-28.021854950054|-28.765951025335|-29.232655657476|-29.232655657476|-29.305727893716|26.851262337624||26.851262337624|26.67640183442|26.398780324649|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518||25.970807489888|25.667564110773|24.836181645942|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034||-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.709505223064|-26.709505223064|-27.107784005038|-27.486125754071|-27.486125754071|-27.486125754071
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|25.669945193902|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872|-30.905504629872||-30.905504629872|-31.339449588746|-31.460499543052|-33.386666158946|-34.235184621051|-34.398376075372|-34.398376075372|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-35.730918186249|-36.409353540277|-36.960621654662|-36.960621654662|-37.605705746497|-37.605705746497|-38.270228607219|-38.897476230243|-39.67760799759|-39.67760799759|-39.67760799759|-41.516786663989|-41.685318515543|||-42.733687239492|-42.990022861413|-42.990022861413|-42.990022861413|-42.990022861413|-42.990022861413|-42.990022861413|-44.433358734903|-44.870398594337|40.976184783266|40.976184783266|40.976184783266|40.976184783266|40.976184783266||40.976184783266|40.976184783266||-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.635902306166|-44.886916427365|-44.886916427365|-45.110462697072|-45.261625218969|-45.457253356752|-45.457253356752|-46.090824326834|-46.090824326834|-46.090824326834|-46.090824326834|-46.090824326834|-46.212027029816|-47.875551481229|-47.875551481229|-47.875551481229|-49.278390534699||44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503||44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|44.955455109503|43.978283455004|43.533996508922|43.533996508922|43.533996508922|43.42900755682|43.42900755682|43.42900755682|43.087786174244|42.486429082494|42.248810091659|42.040344546288|42.028203143566|42.028203143566|41.989670159518|40.724633510575|40.527370567306|40.488745074784|39.140272305316|38.072524783684|37.219471981871|37.097591799812|37.097591799812|37.097591799812|37.097591799812|37.097591799812|36.580657555347|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.580438101633|-42.367153446259|-42.445417080698||-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698||-42.445417080698|-42.445417080698|-42.883796756331|-43.226702828316||-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.890780920351|-44.156423244834|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.701731931365|-45.904702145961|-47.60475102265|-47.60475102265|-47.60475102265|-47.60475102265|-48.130278914056|-48.436421015618|-49.207134461798|-50.424593846442||-50.602893637582|-50.602893637582|-51.014660322485|-51.014660322485|-51.014660322485|-51.014660322485|-51.252400358317||-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271||-51.795487189271|-51.795487189271||-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-54.328319099191|-54.920354554656||||51.586965680693
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|69.734148201726|69.734148201726|69.734148201726|69.734148201726|69.734148201726|69.399052285907|69.373943593499|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.585981596277|68.395718173051|68.395718173051|68.395718173051|68.395718173051|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625|-73.866698180625||-74.743553279715|-75.395619841502|-75.742353514483|-76.019488666926|-76.019488666926|-76.019488666926|-76.019488666926|-76.019488666926|-76.693877059524|-76.998750932023|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567||||70.653434775567|70.653434775567|||70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.653434775567|70.571883101268|70.571883101268|70.571883101268|70.571883101268|70.571883101268|70.571883101268|-78.536324093906|-78.536324093906|-78.536324093906|-78.536324093906|-78.536324093906|-78.536324093906|-78.829247552121|-80.546387016734|-81.703400797987|-81.703400797987|-81.703400797987|-81.703400797987|-81.703400797987|-81.703400797987|-81.703400797987||-81.703400797987|-81.703400797987|-81.703400797987|76.744271473901|76.744271473901|76.744271473901|76.744271473901|76.744271473901|76.744271473901|76.744271473901|76.744271473901|76.744271473901|75.44641198584|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|75.239680940755|74.552384979499|74.552384979499|73.994318254538|72.09368881445|70.07076543416|69.798070839659|69.528111579482|69.528111579482|69.528111579482|69.528111579482|69.528111579482|69.528111579482|69.528111579482|69.134724049927|69.134724049927|69.134724049927|69.134724049927|68.950003361562|68.950003361562|68.950003361562|68.950003361562|68.825003650297|||68.361117286273|67.779021919644|65.526686868045|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941||65.298334564941|65.298334564941|65.298334564941|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.817506871639|-69.817506871639|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988||-70.226390432988|-70.226390432988||-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-71.979320923128|-73.144071122548|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.12695511652|66.84661493117||-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.934502236538|64.812341128243|64.812341128243|64.126966748283
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|3.3190009161392|3.3190009161392|3.3190009161392|3.3190009161392|3.3190009161392|3.3190009161392|3.3190009161392|3.3190009161392|3.2988900657671|3.2568768413288|3.2568768413288|3.2568768413288|3.2568768413288|3.2568768413288|3.2568768413288|3.2531965740768|2.9563295320502|2.9194612341995|2.9194612341995|2.9194612341995|2.9194612341995|2.9194612341995|2.9165082199603|2.9165082199603|2.9165082199603|2.9165082199603|2.9165082199603|2.8277870265676|2.7836521961107|2.6907245823426|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202|2.6008544702202||||2.6008544702202|2.6008544702202|2.6008544702202|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403|2.5829735426403||2.5829735426403|2.4760816525858|2.4664804570845|||2.4664804570845|2.4664804570845|2.4664804570845|2.4664804570845|2.4260894714651|2.3750994932714|2.3434438188941|2.3427153119412|2.2752947891936|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.6597892718507|-2.7308770635606|-2.8226411716674|-2.8579346357158|-2.8927773717406|-2.8927773717406|-2.8927773717406|-2.9591970579892|-3.0113300633728|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.0830377583953|-3.1578198412228|-3.2586885932605|-3.4024317400898|-3.4432576383976|-3.4574784719684|-3.4574784719684|-3.4811463179091|-3.4811463179091|-3.5357181564414|-3.5546869056582|-3.6163188105556|-3.6236876520551|-3.7868752251109|2.7670901296728||2.7670901296728|2.7670901296728|2.7670901296728|2.7670901296728|2.7670901296728|2.7670901296728|2.7670901296728||2.5867778281362|2.5867778281362|2.0680865822005|-2.8064369261247|-2.8064369261247|-2.8064369261247|-2.8064369261247|-2.8064369261247||-2.8064369261247|-2.8064369261247|-2.8064369261247|-2.8064369261247|-2.8064369261247|-3.070485399827|-3.0860948415428||-3.1367720864249|-3.2019689637238|-3.2532988475224|-3.2758877593566|-3.3115895950119|-3.3115895950119|-3.3878774337548|-3.397441214075|-3.397441214075|-3.4038235409948|-3.4553595366183|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.5697210235066|-3.6341343767849|-3.6962603338788|-3.7836341500074|-3.7836341500074|-3.899741384695|-3.9046679702193|-3.9046679702193|-3.9875711695784|-4.0844574522568|-4.1666407937858|-4.1666407937858|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2523372909488|-4.2805669860776|-4.2961222576827|-4.2961222576827|-4.2961222576827|-4.2961222576827||-4.6096577961942|-4.69935121022|-4.69935121022|-4.69935121022|-4.69935121022|-4.8307919445119|-4.990091741359|-5.1032839796128|-5.1032839796128|-5.1279887116818|-5.2158735501401|-5.3453316409976|-5.3674972773078|-5.3674972773078||-5.4083053536418|-5.4584190787213|-5.5194022325826|-5.5696671172592|-5.5788939436538|-5.5788939436538|-5.5944190776197|-5.6694527506661|-5.6774646529238|-5.6774646529238|-5.6954596052215|4.9537190839664|4.9537190839664|4.9537190839664|4.9537190839664|4.9376476103737|4.9376476103737||4.9376476103737|4.9376476103737|4.8077036335153|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149||-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-79.00876903476|-79.00876903476|-79.826408597514|-79.951565447433|-80.596180270097|72.058327614942|72.058327614942|72.058327614942|72.058327614942|72.058327614942|72.058327614942|72.058327614942|72.058327614942|72.058327614942|70.137032548232|-80.532348010555|-80.532348010555|-80.532348010555|-80.532348010555|-83.802609070158||76.655989825534|76.655989825534|76.655989825534|76.655989825534|76.655989825534|76.655989825534|76.655989825534|76.655989825534|76.655989825534|74.239984710798|-82.626644676892|-82.626644676892|-82.626644676892|-82.626644676892|-82.626644676892|-82.626644676892|-82.626644676892|-84.750178735893|-84.750178735893||||||||-86.296474391597|-86.296474391597|-86.296474391597|-87.807992831152|-87.807992831152|-88.181469353238|-88.181469353238|-90.157187153012|-92.993440788359|-92.993440788359|-94.947791706833|-94.947791706833|-94.947791706833|-94.947791706833|-96.147544899818||-96.37505175365|-98.563806599274|-98.563806599274|-98.563806599274|-98.563806599274|-98.836564639162|-98.836564639162|-98.836564639162|-100.10174052246|-101.00862651935|-101.00862651935|-101.00862651935|-105.27069765849|-106.6063303078|-107.92925538893|-108.41265795991|-108.41265795991|-112.18628738506|-114.7745991739|-114.7745991739|-114.7745991739|-114.7745991739|-114.7745991739|-114.7745991739|-117.90863028571|-117.90863028571|-117.90863028571|-117.90863028571|-117.90863028571|-117.90863028571|-117.90863028571|-118.14847809524|-121.44275343915|-121.68639271017|-125.81821412241|-131.46468235823|-134.57186928693|-135.06772192994|-135.06772192994|-135.06772192994|-137.13080214438|-138.93000264738|-138.93000264738||-140.03333627486|-141.50926252763|-143.42695836403|-147.72439818226|-148.59896869994|-148.59896869994|-148.59896869994|-149.38774299993|-149.93331470462|-149.93331470462|-149.93331470462|-149.93331470462|-149.93331470462|-151.64812744958||-153.22308292123|-153.22308292123|-153.22308292123|-155.55342546804|||-155.92213325888|-155.92213325888|-155.92213325888|-155.92213325888|-155.92213325888|-156.1079258432|-159.48102871467|-161.45497372182|-161.45497372182|-162.52311756641||-162.52311756641|-162.52311756641|-162.52311756641|-162.52311756641|-162.52311756641|-162.52311756641|-162.52311756641|-165.46372539064|147.01346696703|147.01346696703|147.01346696703|147.01346696703|147.01346696703|147.01346696703|145.34829663004|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77084043096|-160.77315603441|-165.49795114934|-175.16439016593|-178.54376685104|-179.10796246659|-179.10796246659|-179.10796246659|161.08599392929|||161.08599392929|158.24333442094|147.51559824269|147.51559824269|141.62398692548|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-157.07795182483|-160.63271878301|-160.63271878301|-160.63271878301|-160.63271878301|-160.63271878301|-160.63271878301|-162.5919097589|-162.67792385798|-162.67792385798||-162.67792385798|-162.67792385798|-162.67792385798|-164.0900294543|-164.0900294543|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-164.55767154862|-165.42519060957|-166.00021178842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842||-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-167.85031318842|-168.61145909825|-173.06828788694|-173.96476431882|-176.54418257647|162.98328864682|162.98328864682|162.98328864682
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-27.565498923739|-27.565498923739|-27.565498923739||-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.565498923739|-27.983825117816|-27.983825117816|-28.021808276539||26.109666608343|26.109666608343|26.109666608343|26.109666608343|26.109666608343|26.109666608343|25.751852113416|25.735390961623|25.674878875918|25.620962557609|25.620962557609|25.487735467283|24.996372440488|24.991324811108|24.991324811108|24.611443220758|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|-26.459868620466|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469||25.018766742469|25.018766742469||25.018766742469|25.018766742469|25.018766742469||||25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|25.018766742469|24.324184370836|24.222080490718|24.222080490718|24.025644167407|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.813121925775|-25.905690973538|-26.02521230726|-26.035912671758|-26.035912671758|-26.035912671758|-26.035912671758|-26.035912671758|-26.035912671758|-26.035912671758|24.229793671377|24.229793671377|24.229793671377|24.229793671377|24.229793671377||24.229793671377|24.229793671377|24.229793671377|24.229793671377|24.229793671377|24.229793671377|24.164215436255|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.109635641859|24.045150653837|23.974611061942|23.710677961653|23.350753947701|23.208615908585|22.75015010706|22.75015010706|22.75015010706|22.75015010706|22.654570954839|22.654570954839|22.654570954839|22.654570954839|22.654570954839|22.654570954839|22.654570954839|22.654570954839|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379||-24.335450261379|-24.335450261379|-24.335450261379|-24.41161038428|-24.631674389645|-24.631674389645|-24.631674389645|-24.631674389645|-25.77963808356|-26.256264986576|-26.318071380788|-26.365635253251|-26.604287529924|-26.604287529924|-26.604287529924|-26.810317782273|-26.909242713573|-27.035978020123|-27.035978020123|-27.10330972505|-27.105899808941|-27.28226331109|-27.28226331109|-27.28226331109|-27.576959539721|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759||-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-28.099079478891|-28.19564455208|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.301801496826|-28.6466679942|-28.6466679942|-28.722964751653|-28.87773904528|-29.080819974627|-29.112859275809|-29.112859275809|-29.112859275809|-29.112859275809|-29.427621235308|-29.645134994119|-29.655705951684|-29.701255522301|-29.701255522301|-29.701255522301|-29.838061343884|-30.312290839857|-30.44254639911|28.017171612852||||27.14907894253||26.835643345772|26.717381007869|26.649313193116|26.437014718358|26.395570803024|26.093967385135|25.6166309196|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|-28.024310978557|27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.277498904635||27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.277498904635|27.177776221621|27.172528880822|27.044478144896|26.838307820705|26.770075477386|26.770075477386|26.770075477386|26.770075477386|26.725083524678|-27.477402064333|-27.477402064333|-27.477402064333||||||||-27.477402064333|-27.477402064333|-27.477402064333|-27.477402064333|-27.477402064333|-27.477402064333|-27.477402064333|-27.477402064333|-27.644334948868|-27.907594641945|-28.305661794103|-28.378512405198|-28.414829870851|-28.414829870851|-28.444255878297||-28.455971127074|-28.455971127074|-28.455971127074|-28.455971127074|-28.455971127074|-28.455971127074|-28.455971127074|-28.455971127074|-28.570523771226|-28.833915534482|-28.846017112186|-28.890018716842|-28.922243506147|-28.993431703121|-28.993431703121|-28.993431703121|-28.993431703121|-28.993431703121|-28.993431703121|-29.062734055135|-29.062734055135|-29.062734055135|-29.130816167829|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.225544514315|-29.295050265675|-29.32227752196|-29.371975130364|-29.518861446695|-29.549418186794|-29.549418186794|-29.549418186794|-29.549418186794|-29.549418186794||-29.60761508781|-29.60761508781|-29.639016997353|-29.676685319494|-29.682428450663|-29.749920839821|-29.764754439448|-29.764754439448|-29.764754439448|-29.764754439448|-29.80528264692|-29.904979572504|-29.904979572504|-29.97898658731||-29.97898658731|-30.073874197828|-30.111639326071|-30.111639326071|||-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071||-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.353265187556|-30.678627859017|-30.701199011303|-30.701199011303|-30.701199011303|-30.701199011303|-30.701199011303|||-30.701199011303|-30.701199011303|-30.729110139716|-30.750753807566|-30.750753807566|-30.884171299958|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.768071610406|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742||-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.656779932834|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.80290211947|29.75322489508|29.657579778589|29.657579778589|29.657579778589|29.591391243509|29.591391243509|29.591391243509|29.591391243509|29.523767645681|-30.257116151236|-30.257116151236||-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.503413924519
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-12.718374398927|-12.965971367867|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.582382793662|11.548203065922|11.164669649391|10.775939195447|10.775939195447|10.775939195447|10.705480449352|10.705480449352|10.629030909626|10.629030909626|10.629030909626|10.629030909626|10.629030909626|10.629030909626|10.459021419202|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859||||-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859|-12.823220069859||-12.823220069859|-13.02246656203|-13.037498495375|||-13.037498495375|-13.037498495375|-13.272776203459|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|11.390936883428|10.506596441774|-13.267309356009|-13.267309356009|-13.267309356009|-13.267309356009|-13.267309356009|-13.362566074039|-13.362851072578|-13.915390095478|-14.305989196306||-14.935543460323|-15.099881534087|11.372135081309|11.372135081309|11.133106859648|11.133106859648|11.133106859648||10.480118389619|9.6834653965777|-10.985259637413|-10.985259637413|-10.985259637413|-10.985259637413|-10.985259637413|-10.985259637413||-10.985259637413|-11.699732684623|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213||9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.7618238857466|9.7618238857466|9.7010392041135|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.99250617913|-12.488340122739|-12.617044483335|-12.84338282072|-13.025980615212||-13.604422886718|-14.011263144297|-14.011263144297|-14.33695889875|-14.714398823013|-15.270442761569|-15.743825424147|-16.163982700949|-16.163982700949|-16.196647087341|-16.429607991383|-16.469564415797|-16.733960815916|-16.842178923829||-17.455754181791|-18.267504053037|-18.575004609338|-18.666672264991|-18.671269333399|-18.671269333399|-18.671269333399|-18.671269333399|-18.671269333399|-18.802521559968|-18.978929122493|-18.978929122493|-18.978929122493|-18.978929122493|-19.389922177576|-19.829548070373|-19.829548070373||-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373||-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-20.188387020364|-20.560430323564|-21.257145232054|17.500919849562|17.500919849562|17.500919849562
09698|100027|/equities/bj-ent-water|MSCI_EEM|2.2204270113626|2.2204270113626|2.2204270113626|2.2204270113626|2.2204270113626|2.2204270113626|2.2204270113626|2.190585678813|2.190585678813|2.190585678813|2.1156506737041|2.0990562527232|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0792097292361|2.0791219033596|2.0479132376112|-2.3037952105644|-2.3037952105644|-2.3037952105644|-2.3114390550325|-2.3327099811446|-2.3545385670298|-2.3545385670298|-2.3545385670298|-2.3545385670298|-2.3545385670298|-2.3583761267788||||-2.3776401869596|-2.4223779563706|-2.430975517145|-2.4720685409803|-2.4720685409803|-2.4872983878739|-2.5358441171271|-2.5358441171271|-2.5358441171271|-2.5358441171271|-2.5375236637335|2.3043786100788|2.3043786100788|2.3043786100788|2.3043786100788|2.3043786100788|2.3043786100788|2.3043786100788|2.3043786100788||2.3043786100788|2.3043786100788|2.2954206656795|||2.2588007528894|2.1942230947937|2.181349030333|2.181349030333|2.181349030333|2.181349030333|2.1576101152955|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3512068780881|-2.3661861833004|-2.3661861833004|-2.3661861833004|-2.3661861833004|-2.4096513386201|-2.4222378204812|-2.4222378204812|-2.4222378204812|-2.430417093052|-2.430417093052|-2.4410190012869|-2.4639099998405|-2.4999779719987|-2.4999779719987|-2.4999779719987|-2.4999779719987|-2.5349755175554|-2.5549728084099|-2.5710809151875|-2.6050899073533|-2.6234332505257|-2.6565926277407|-2.7067694888918|-2.7232339071159|-2.7232339071159|-2.7747043687905|-2.8071198908537|-2.8071198908537|-2.8071198908537|-2.8071198908537|-2.8090220654506|-2.8389133440674|-2.8424871299185|-2.8424871299185||-2.8424871299185|-2.8424871299185|2.3812504259257|2.3812504259257|2.2686115334993|2.233457334678|2.1877304534566||2.1502560090634|2.1375065326263|2.1325391677634|2.1325391677634|-2.3801960495113|-2.3801960495113|-2.3801960495113|-2.3801960495113||-2.3801960495113|-2.3801960495113|-2.3801960495113|-2.3801960495113|-2.3941068679093|-2.4617852932875|2.1872868342536||2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1842075634154|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1528590402491|2.1153888877684|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.5065419141283|-2.518076483584|-2.518076483584|-2.5300849987142|-2.6456500372481|-2.6679011521015|-2.6679011521015|-2.6899261003249|-2.6899261003249|-2.6899261003249|-2.6899261003249||-2.6899261003249|-2.6899261003249|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143||2.37985198143|2.3607091405329|2.3607091405329|2.3607091405329|2.3282909121855|2.3282909121855|2.3282909121855|2.3282909121855|2.3282909121855|2.2508789131757|2.222087629384|2.2134306781228|2.2098686992363|2.2098686992363|2.2098686992363|2.2098686992363|2.2098686992363||2.1620763473197|2.0950847392263|1.9745386447048|1.9514041495225|1.9514041495225|1.9514041495225|1.8887825091571|1.8169805694388|1.8006128302288||1.8006128302288|1.8006128302288|1.8006128302288|1.7751253700998|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103
09699|1097548|/equities/360-finance-inc|MSCI_EEM|40.210777338967|40.210777338967|40.210777338967|40.210777338967|40.210777338967|40.210777338967|40.210777338967|40.210777338967|40.143641216473|39.064048059468|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.231910907961|-45.943543978356|39.276728554464|39.276728554464|39.276728554464|39.276728554464|39.276728554464|39.276728554464|39.276728554464|39.276728554464|39.276728554464||39.276728554464|38.243109311515|38.243109311515|38.243109311515|38.243109311515|37.994009218673|37.78793322813|37.78793322813|37.78793322813|37.78793322813|37.78793322813|37.78793322813|36.932793376308|36.306991733292|35.938878126916|35.802055380877|35.802055380877|35.802055380877|35.367628848489||35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.367628848489||35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.367628848489||35.367628848489|35.367628848489|35.367628848489|35.367628848489||35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.367628848489|35.325053670268|35.325053670268|35.325053670268|35.325053670268|35.325053670268|35.325053670268|33.393760769692|33.393760769692|33.393760769692|33.393760769692|33.393760769692|33.393760769692||32.674732942412|31.177071171221|31.177071171221|31.177071171221|31.177071171221|30.347301250494|-33.478495167679|-33.478495167679|-33.478495167679|-33.478495167679|-34.689439083676|-35.302309647974|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.737125976645|30.599028701874|30.206786745823|30.206786745823|30.206786745823|29.852539718191|29.543506018959|29.543506018959|29.064101616049|29.064101616049|29.064101616049|29.064101616049|29.053395919976|29.053395919976|29.053395919976|29.053395919976|29.053395919976|29.053395919976|29.053395919976|29.053395919976|27.327952455809|27.327952455809|25.876613059894|25.083289863172|25.083289863172|25.083289863172|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888||24.140680018888|23.732699597131|23.483555277465|23.432839243808|22.845666382537|22.845666382537|22.759073440483|22.556695763773|22.556695763773|22.18098143259|22.18098143259|21.727757545746|20.96084170478|19.229268234499|18.858353687135|-20.463848828722|-20.463848828722|-20.463848828722|-20.463848828722|-20.463848828722|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.939987201337|-20.979635126966|-20.979635126966|-20.979635126966|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545||-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545||-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.198415475053|-21.198415475053|19.520400358359|19.520400358359|19.520400358359||19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.31766692921|18.992340762871|18.992340762871|18.992340762871|18.985378803431|18.638755018644|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-20.135774075169|-20.135774075169|-20.255503905237|18.243002904703|18.243002904703|18.243002904703
09700|50001|/equities/chinares-cemen|MSCI_EEM|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.6546421863992|1.5779357263732|1.4927063395897|1.479822694068|1.479822694068|1.4729292959403|1.4729292959403|1.4671436846732|1.4401596321528|1.38684400738|-1.6185711736232|-1.6185711736232|-1.6185711736232|-1.6185711736232|-1.6185711736232|-1.6185711736232|-1.6185711736232|-1.630634605305|1.4549291036569|1.4549291036569|1.4549291036569|1.4549291036569|1.4549291036569|1.4549291036569|1.4549291036569|1.3965878709646|1.3828754474159|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396||||-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5790460411396|-1.5872734524239|-1.589748254245|-1.6224980054359|-1.6389481364038|-1.6389481364038|-1.6643868351806|-1.6720964936006|-1.7189961371144|-1.73277344939||-1.7647482845175|-1.768609156541|-1.7767879856206|||-1.7768216479758|-1.7768216479758|-1.7768216479758|-1.8114685072877|-1.8366278044944|-1.8366278044944|-1.8462531293504|-1.8902812958948|-1.9260725470297|-1.9260725470297|-1.9260725470297|-1.9260725470297|-1.9260725470297|-1.9484139384951|-1.9887933071151|-2.0056766035973|-2.0056766035973|-2.0056766035973|-2.0118628081148|-2.0231809744642|-2.0540899247379|-2.068988776919|-2.1183208632434|-2.1692453808215|-2.1758282258143|-2.2075869787656|-2.2156521798198|-2.2251690693503|-2.2703938501123|-2.2703938501123|-2.2969651293879|-2.2969651293879|-2.2969651293879|-2.2969651293879|-2.2969651293879|-2.2969651293879|-2.2969651293879|-2.3091291553206|-2.3091291553206|-2.3091291553206|-2.3301434855137|-2.3641544184286|-2.3641544184286|-2.3641544184286|-2.3828637722866|-2.3828637722866|-2.3828637722866|-2.3828637722866|-2.3828637722866|-2.3828637722866|-2.3828637722866|-2.4095427013857||-2.4095427013857|-2.4095427013857|1.8924163960842|1.8924163960842|1.8924163960842|1.8924163960842|1.8924163960842||1.8337958944537|1.6514399264364|1.4910443462828|-1.6204094981985|-1.6204094981985|-1.6204094981985|-1.6204094981985|-1.6204094981985||-1.6204094981985|-1.6204094981985|-1.6308291817502|-1.6308291817502|-1.6308291817502|-1.6509212746439|-1.6965791929891||-1.7267546509295|-1.7330607412689|-1.7391491474446|-1.7391491474446|-1.7391491474446|-1.7391491474446|-1.75961022926|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7979225086275|-1.7979225086275|-1.8410250132948|-1.856138912138|-1.879043238358|-1.8888946645955|-1.8888946645955|-1.8888946645955|-1.8888946645955|-1.8898829876824|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.5820651231595|1.5820651231595|1.5800723895307|1.5728582193317|1.5137312930891|1.4957794083574|1.4957794083574|1.4464215584837|1.4179994362321|1.4179994362321|1.4179994362321|1.3894438564475|1.3171597983766|1.2551775669973|-1.4570324668592||-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.5028138899479|-1.5609043067996|-1.5643381350906|-1.5698201649356|-1.5731334744744||-1.5873705611022|-1.5898561991356|-1.6176179953308|-1.6523533803326|-1.6770592709495|-1.722048469055|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.3910715343268|1.3910715343268|1.3317460949455|1.2897179386389||1.2591578817382|1.2591578817382|1.2468421234041|1.1945091412595|1.1945091412595|1.1945091412595|1.1877879220171|1.1730976853021|1.1456640399438||1.1324045235296|1.1237828327969|1.0447586790009|-1.2093976486264|-1.2093976486264|-1.2093976486264|-1.2093976486264|-1.2148862468466|-1.2237624644422|-1.2380693686432|-1.2684104191403|-1.2971226757478|-1.3352969371823|-1.3352969371823
09701|32486|/equities/huaneng-power-international|MSCI_EEM|4.3452800923653|4.3452800923653|4.3452800923653|4.3452800923653|4.3452800923653|4.3452800923653|4.3452800923653|4.2730891631783|4.2423210857909|4.2003567747056|4.1771073404874|4.1771073404874|4.138452642927|4.1359038215846|4.1359038215846|4.1359038215846|4.1359038215846|4.1359038215846|4.081547993933|4.081547993933|4.0603677599946|4.0603677599946|3.9949147512282|3.9949147512282|3.9949147512282|3.9693393061884|3.9693393061884|3.9551101464705|3.9551101464705|3.8951224506647|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586||||-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.1722668820586|-4.2386298769013|-4.2995887192638|-4.3317653638953|4.0669145586463|4.0669145586463|4.0669145586463|4.0669145586463||4.0669145586463|4.0669145586463|4.0669145586463|||4.0669145586463|4.0669145586463|4.0669145586463|4.0669145586463|4.0669145586463|4.0410159166623|4.0332458465091|4.0332458465091|4.0332458465091|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3176292509843|-4.3395880163829|-4.3723201421809|-4.383689022496|-4.4235434801873|-4.4617147745353|-4.4830166831792|-4.5122407559091|-4.5268641169605|-4.5268641169605|-4.5268641169605|-4.5268641169605|-4.5268641169605|-4.5268641169605|-4.5608818305051|-4.5608818305051|-4.615987469309|-4.615987469309|-4.615987469309|-4.615987469309|-4.615987469309|-4.6716526101622|-4.6807252114121|-4.7258056738976|-4.8542285074795|-4.9374760643204|-4.9588622534231|-5.0117112488019|-5.0117112488019|-5.0117112488019|-5.0117112488019|-5.0280126300639|-5.0677918821779|-5.0886576871306|-5.1857306140694|4.5279792445361||4.5279792445361|4.5279792445361|4.5279792445361|4.5279792445361|4.3411909188915|4.3411909188915|4.3411909188915||4.3411909188915|4.2041013865657|4.1913593292467|4.1913593292467|4.065399461348|-4.5093754552378|-4.5093754552378|-4.5093754552378||-4.5093754552378|-4.5093754552378|-4.5093754552378|-4.5093754552378|-4.5093754552378|-4.5876392813274|-4.6829326916347||-4.8177030669991|-4.8513366234903|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8987761983789|-4.8987761983789|-4.8987761983789|-4.9830846797004|-5.025460758717|-5.025460758717|-5.025460758717|-5.025460758717|-5.025460758717|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.1242595553802|-5.1919549704047|-5.2388386726878|-5.4131542312329|-5.4193747049094|-5.4193747049094|-5.4193747049094|-5.4415121497344|-5.4415121497344|-5.4522356922572|-5.5441506632109|-5.5490563189475|-5.6845072149665|-5.8327859639493|-5.8364289071127|-5.9171432152903|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.1850416206295|5.1850416206295||5.1325676456148|5.1325676456148|5.1325676456148|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|4.9632562767956|4.8671681747874|4.8671681747874||4.8607426866382|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793||4.8186984096793|4.6735537620416|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659||4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.5402292718737
09702|27162|/equities/pinfra|MSCI_EEM|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493||195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|195.42740553493|187.19933995797|187.16432344449|187.16432344449|187.16432344449|187.16432344449|184.80091351417|182.99213185738|182.43514342253|181.60587343169|181.60587343169|181.60587343169|181.60587343169||181.60587343169|181.60587343169|176.58694968931|176.58694968931|176.19493925033|174.5465933687|173.28397504413|173.28397504413|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742|-187.29671974742||-187.79469427095|-188.14706670483|-188.14706670483|-188.14706670483||-189.77117942925|-190.58132112419|-190.93145855704|175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341||175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341|175.98754991341|174.33297350116|174.33297350116|174.33297350116|174.33297350116|171.37830778964|168.63034022525|168.41285889605|168.41285889605||168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605|168.41285889605||168.41285889605|168.41285889605|168.21263496588|168.02701502904|168.02701502904|167.89970461396|167.89970461396|167.89970461396|167.89970461396|167.89970461396||167.89970461396|167.89970461396|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.09890948808|166.9549006519|166.70710871587|166.6740277477|166.6740277477|165.96052311035|165.96052311035|162.89391568603|162.35575760076|162.35575760076|162.00653345062|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-178.48824447387|-179.32582668456|-181.50425597466|-184.06861401969|-186.4123482326|-186.48761331807|-187.4623493858|-188.82760669874|-191.36782000503|-191.36782000503|-191.36782000503|-191.36782000503|-192.67169758078|-192.67169758078|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|169.86968058556|-188.5764540441|-188.5764540441|-188.5764540441|-188.5764540441|-188.5764540441||-188.5764540441|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993
09703|50070|/equities/china-state-co|MSCI_EEM|-11.719396105227|-11.719396105227|-11.85488419049|-12.37653864217|-12.868375866415|-13.615973676578|11.737526472344|11.737526472344|11.737526472344|11.737526472344|11.737526472344|11.737526472344|11.340584392828|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108||||11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.305102494108|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221|11.244733225221||11.244733225221|11.244733225221|11.126370521512|||11.050411326054|10.946013245719|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.887117973148|10.623464866015|-11.894079596048|-11.894079596048|-11.894079596048|-11.894079596048|-11.894079596048|-11.894079596048|-12.123422417646|-12.263802724421|-12.386576011866|-12.386576011866|-12.386576011866|-12.386576011866|-12.386576011866|-12.386576011866|-12.386576011866|-12.386576011866|-12.389529152148|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.973175830038|10.882933656855|10.882933656855|10.81511444976|10.81511444976|10.81511444976|10.81511444976|10.81511444976||10.752128895013|-12.557089262627|-12.557089262627|-12.557089262627|-12.557089262627|-12.557089262627|11.232281775529||11.232281775529|11.114757214713|10.90861941568|10.682910508491|10.398789638256|-11.287506018957|-11.287506018957|-11.287506018957||-11.287506018957|-11.359451147009|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591||10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.478988549517|10.478988549517|10.478988549517|10.478988549517|10.433320837337|10.267023383598|10.224470521587|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.037055499696|9.9056175630878|9.8948574480706||9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706||9.8948574480706|9.8948574480706|9.8948574480706|9.7053971221374|9.4382184269612|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.3081824893983|9.3081824893983|9.2824248335132|8.9504720393561||8.7727464772753|8.5280517049953|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035||8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.80415179905|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.6339166135847|2.5921118702156|2.5921118702156|2.5921118702156|2.5921118702156|2.5921118702156|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014|-3.0046821694014||||-3.0665730487099|-3.0665730487099|-3.0665730487099|-3.0665730487099|-3.0665730487099|-3.1828590113577|-3.2282862966088|-3.2282862966088|-3.2282862966088|-3.2282862966088|-3.2282862966088|-3.2282862966088|-3.3375402760536|-3.3950447585881|-3.5122720297509|-3.6803023215062|-3.7503358253645|-3.8892618824825|3.1803386464462||3.1803386464462|3.1803386464462|3.1803386464462|||3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.1803386464462|3.0075985606893|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.7536863721306|-3.8463183019884|-4.0086870827418|-4.1030085089449|-4.1030085089449|-4.1644540498261|-4.263837742541|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.3205494451743|-4.4800548076874|-4.4907681069101|-4.4907681069101|-4.4907681069101|-4.5575200938875|-4.6152099149823|-4.6152099149823|-4.7146777331167|-4.8690864178134|-4.9578737917424|-5.1104153861471|-5.2682391791286|-5.5885990492439||-5.7858085919189|-5.7858085919189|4.0615480588098|4.0615480588098|3.8257722119598|3.8257722119598|3.8257722119598||3.674191446228|2.9518794827143|2.554866068063|2.4487399044939|2.2330444591254|-2.5419580186083|-2.5419580186083|-2.5419580186083||-2.5419580186083|-2.5855088989684|-2.6316034146227|-2.6316034146227|-2.6316034146227|-2.6862260045914|-2.6940063139634||-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.738895815924|-2.7543287479382|-2.8220319045364|-2.8722576579319|-2.8963974141265|-2.9048860496045|-2.9720814897397|-2.9720814897397|-3.0567572993017|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1232343002182|-3.1232343002182|-3.1232343002182|-3.1232343002182|-3.1602602715869|-3.2697336271493|-3.2958151714767|-3.4059058181406|-3.5643397428328|-3.6870442206919|-3.9967158828908|-4.0822163589607|-4.0822163589607|-4.0822163589607|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.3343281532356|-4.4281424841427|-4.5000524561522|-4.5000524561522|-4.5445024614993||-4.561052626232|-4.561052626232|-4.6235972457839|-4.6235972457839|-4.6235972457839|-4.7301081875643|-4.8659361678977|-4.8659361678977|-4.9082623939402|-5.0497358353809|-5.12192890731|-5.1776986396699|-5.2735537463194|-5.4328376379019||-5.5492639637|-5.6036266856731|-5.6271487970658|-5.6271487970658|-5.6271487970658|-5.6868322182041|-5.7314802329123|-5.8405333537062|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|4.8680147411851|4.7426726379546||4.7426726379546|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|-5.4638734604861||-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.5459701778652|-5.6910782127647|-5.7928645377986|-5.9204051765724|-6.1098944647361|5.2506448025797|5.2506448025797
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-8.3784426146953|-8.399380623655|-8.4926452497161|-8.6151613769174|-8.6289644046625|-8.6289644046625|-8.9555163167142|-9.1300180512692|-9.1322422113712|-9.206935706701|-9.2960397037821|-9.5817103422303|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.7805397563634|7.3052341915278|7.3052341915278|7.1302603325477|6.0875113629887|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564||||5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564||5.97810233564|5.97810233564|5.97810233564|||5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.97810233564|5.5117801927949|5.2436447169411|5.1990499525189|5.1425923335846|5.1425923335846|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.6624251891581|4.4219885456792|4.2618499317571|4.2618499317571|4.0349278026653|-4.7673274169281|-4.7673274169281|-4.7673274169281|-4.7673274169281|-4.7673274169281|-4.7673274169281|-4.8197161764916|-4.9317065710289|-5.0552310203469|-5.0552310203469|-5.0552310203469|-5.1601728305724|-5.2792142979778|-5.2792142979778|-5.306467642956|-5.306467642956|-5.306467642956|-5.3819835611769|-5.4998990108115|4.4778574916826||4.4778574916826|4.4778574916826|4.4778574916826|4.4778574916826|4.4204867755416|4.4204867755416|4.4204867755416||4.2393770124121|3.8487208845001|3.5028459497935|3.4594224767162|-3.8043092120664|-3.8043092120664|-3.8043092120664|-3.8043092120664||-3.8043092120664|-3.8043092120664|-3.8043092120664|-3.8043092120664|-3.8043092120664|-3.8043092120664|-3.8043092120664||-3.8388687667749|-3.8388687667749|-3.9721796708529|-4.0316446789586|-4.0316446789586|-4.0316446789586|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.2200797247452|-4.2200797247452|-4.2200797247452|-4.2694495798093|-4.2694495798093|-4.3460047643429|-4.4484658419033|-4.5575663048846|-4.5828543190612|-4.5828543190612||-4.5828543190612|-4.5828543190612|-4.5828543190612|-4.5828543190612|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683||3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.8642269171773|3.8361008095519||3.8361008095519|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.5080938757634||-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.1285255270233|-4.2234316619491|-4.3957146176868|-4.51279473406
09706|13875|/equities/china-railway-group|MSCI_EEM|-4.0995397632475|3.8555178422835|3.8555178422835|3.8555178422835|3.8555178422835|3.8555178422835|3.8555178422835|3.8555178422835|3.8311310100452|3.7818122095417|3.6931247387276|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.6662032731692|3.5974479922895|3.574750735098|3.574750735098|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551||||-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.8681902304551|-3.9318779193981|-3.9526421851166|-3.9718245340992|-4.0259161739006|-4.0642589008048|-4.0642589008048|-4.0642589008048||-4.0642589008048|-4.0642589008048|-4.0642589008048|||-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.0642589008048|-4.077509963428|-4.1516777011145|-4.234641972779|-4.2868535418594|-4.2868535418594|-4.2868535418594|-4.2868535418594|-4.2868535418594|-4.3287260818574|-4.3980290015641|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4185585621719|-4.4728427732128|-4.5678306582702|-4.5678306582702|-4.6453673843028|-4.6959637804695|-4.7555154477963|-4.7789060181389|-4.8053776342204|-4.8053776342204|-4.8376415922168|-4.9240463921233|-4.9293597087097|-4.9293597087097||-4.9293597087097|-4.9293597087097|-5.4798439194573|4.2940621983329|3.8645133852207|3.7733485300501|3.7353873075335||3.6476524208749|3.4596137707725|3.2751263849486|3.2406960585106|3.0463289395955|-3.3555366650417|-3.3555366650417|-3.3555366650417||-3.3555366650417|-3.3767168163512|-3.3767168163512|-3.3767168163512|-3.3767168163512|-3.4413521156547|-3.4792801655926||-3.5208668352937|-3.5720742413043|-3.665082554976|-3.8156472101917|-3.890243508579|-3.890243508579|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9292560614048|-3.9292560614048|-3.9325066845615|-3.9585883755987|-3.9585883755987|-3.9873204650156|-3.9986893006687|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0965833899715|-4.1028704640312|-4.144300513471|-4.1538691477695|-4.1538691477695|-4.1538691477695|-4.1904101721356|-4.2070497176173|-4.2070497176173|-4.4294996682276|-4.5083329615185|-4.5246703253348|-4.5246703253348|-4.545788449207|4.1109138075521|4.1109138075521|4.1109138075521|4.1109138075521|4.0972874430854|4.0972874430854||4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854||4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0514306523225|3.9512725025809||3.9512725025809|3.8764135473742|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657||3.7493569825657|3.7493569825657|3.7420631486583|3.7081132479729|3.7081132479729|3.7081132479729|3.7081132479729|3.6945704959302|3.6711892841557|3.6187519436387|3.6187519436387|3.6115301356696|3.6115301356696|3.6115301356696
09707|943517|/equities/goldwind|MSCI_EEM|5.1051944741336|5.1051944741336|5.1051944741336|5.1051944741336|5.1051944741336|5.1051944741336|4.976327075862|4.8857124292104|4.8857124292104|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|4.8018464602424|-5.5735845137288|-5.5735845137288|-5.5789827824357|-5.6877586577471|-5.7641762863857|-5.8307515660107|-5.8408351782494|-5.8487058087117|-5.8621311121058|-5.8621311121058|-5.8621311121058|-5.8621311121058|-5.8621311121058|-5.8621311121058|-5.9779236772405|-5.9949152181266|-6.2287944102418||||-6.3569937308774|-6.6594374533214|-6.8054862679947|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-6.8604169722355|-7.059352384227|-7.0647551810194|-7.0647551810194|-7.0647551810194|-7.0647551810194|-7.0647551810194|-7.2480611840275||6.4967822972211|6.4967822972211|6.4967822972211|||6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.4967822972211|6.3492026531335|5.974113884197|5.797904481078|5.7208222311421|-6.8674693939387|-6.8674693939387|-6.8674693939387|-7.0121881296568|-7.0534687456397|-7.0534687456397|-7.0534687456397|-7.0534687456397|-7.168854044202|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.2793573208873|-7.5592858071928|-7.7093905782019||-7.7093905782019|-7.7093905782019|6.1749497049489|6.1749497049489|5.4704997134913|5.2833330976421|5.2581479403105||5.1840529014366|4.775058963751|4.6320482512747|4.6320482512747|4.5078312048685|4.4381456782831|4.3518284879805|4.2125871272751||4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313||4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|3.9924251768112|3.8832502600352|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.5260419294833|3.3222688089476|3.2280765916093|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5478118292796|-3.5491750537677|-3.5491750537677|-3.5491750537677||-3.5491750537677|-3.5491750537677|-3.6474167174017|-3.6565741638249|-3.6667491042952|-3.7713879572396|-3.8732088260126|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123||3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.3988690045431|3.3988690045431||3.3988690045431|3.2937434676571|3.2008259432496|3.0715135871851|3.0715135871851|3.0666816035336|3.0107574373954|2.9636194607144|2.9150060866767||2.9150060866767|2.9150060866767|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.7242423879994|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4825883419219|2.4134315948689|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139||||-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.7249175025139|-2.8004638434685|-2.8377376001452|-2.87804177529|-2.9261576414813|-2.9507306417613|-2.9591451045306|-3.0062722493577||-3.0491914273819|-3.131323761578|-3.160915302828|||-3.1943503481316|-3.2087226424137|-3.2369141880582|-3.2671268056842|-3.3495853422982|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.3566196620362|-3.4029107292379|-3.4599007986083|-3.4618403638045|-3.4618403638045|-3.4618403638045|-3.4618403638045|-3.4618403638045|-3.4618403638045|-3.597600495886|-3.7367782858468|-3.7371027502124|-3.7371027502124|-3.7371027502124|-3.7371027502124|-3.8651142421369|-3.9479046334828|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.1248039934335|-4.2970042993953|-4.4177827228364||-4.5822009512005|-4.5822009512005|3.5452459863898|3.5452459863898|3.1252411532627|3.1252411532627|3.1252411532627||3.0197124004614|2.6624583138638|2.3060646866883|2.2467385238106|2.0719317137859|-2.3858227040782|-2.3858227040782|-2.3858227040782||-2.3858227040782|-2.3881362838232|-2.4387398244535|-2.4387398244535|-2.4387398244535|-2.4491553705705|-2.465728194821||-2.4925039669468|-2.4925039669468|-2.5316710627293|-2.6185445417856|-2.6185445417856|-2.6556049574189|-2.6634500146765|-2.6777222422381|-2.6844102089813|-2.6844102089813|-2.6943445675031|-2.7270495618334|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.7827229645904|-2.8285809917644|-2.9000900104526|-2.9756555374997|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.1246460661816|-3.1793293414947|-3.1793293414947|-3.1793293414947|-3.1793293414947|-3.1793293414947||-3.1793293414947|-3.2070326207343|-3.2783695987267|-3.2904106170384|-3.2915673157074|-3.33063039741|-3.4461802503793|-3.4461802503793|-3.4461802503793|-3.5224225941994|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579||3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|2.8933570730378|2.8187301807591|2.8036420988215|2.8036420988215||2.8036420988215|2.6962689345824|2.6019654876377|2.502183928135|2.4687576631031|2.4687576631031|2.4687576631031|2.4687576631031|2.3544539717639||2.3544539717639|2.3543931408949|2.2176591074277|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.6090303247047|-2.6094781761779|-2.6510869800397|2.3110183253903|2.3110183253903|2.3110183253903
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-27787.518632899|-28194.465147665|-28766.072386295|-28892.858206994|-29139.28689666|-29578.718025697|-29578.718025697|-29578.718025697|-29578.718025697|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249|25387.382531249||25387.382531249|25387.382531249|24927.647256943|24897.385841048|24460.984267831|23992.76029759|23744.733663989|22944.148515543|21826.831683937|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|-25467.339347302|22326.668064183|||||22326.668064183|22326.668064183|22326.668064183|22326.668064183|22326.668064183|22141.233853248|22141.233853248|22141.233853248|22141.233853248|22141.233853248|22141.233853248|22141.233853248|21911.399818824|-25508.436462518|-25508.436462518|-25508.436462518|-25508.436462518|||-26003.818291687|-26109.798101875|-26681.863438309||-26681.863438309|-26681.863438309|-26681.863438309|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27219.467029231|-27879.963365812|-28605.514850902|-29367.238723225|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-29978.956092852|-31868.284547613|-32539.760608459|-33688.622898288|-34992.914331431|-35044.647322755|-35044.647322755|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-35984.948501714|-36344.387224127|32214.387464316|32214.387464316|32214.387464316|32214.387464316|32214.387464316|32214.387464316|32214.387464316|32214.387464316||32125.665911897|32125.665911897|32125.665911897||32125.665911897||32125.665911897|31172.96212433|-36083.297888764|-36083.297888764|-36083.297888764|-36083.297888764|-36083.297888764|-36083.297888764||||-36083.297888764|-36083.297888764|-36083.297888764|-36083.297888764|-36106.442098627|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36650.764983713|-37261.746893472||-37261.746893472|-37360.27432608|-38514.193695645|-38526.88188405|-38857.646537833|-38932.67700663|-38932.67700663|-38932.67700663|-41186.307785144|-41259.639240919|-41259.639240919|-41461.096352427|-41461.096352427|-41461.096352427|-41748.440391585|-42598.267101761|-43853.630113068|-44833.417334352|-44833.417334352|-44833.417334352|-44833.417334352|-45812.130371502|-46730.144857224|-47091.228218795|-47091.228218795|-48081.920243106|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951||-48522.68533951|-48522.68533951|-49358.539266123|-49537.265851247|-49560.85094583|-50856.501050923|-52471.112278803|-52485.015159016|-52485.015159016|-54083.350176685|-56045.389085205|-56894.876761339|-59144.307512599|-61288.119458443|-62653.466064937||-62820.51784993|-63428.353166589|-64192.614629543|-64319.571810603|-64721.746456226|-65551.940506918||-65875.235193726|-65875.235193726||-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-67164.21374453|-67164.21374453|-68310.237493922|-70911.374993247|-72918.194436941|-73163.984138465
09710|100132|/equities/avichina|MSCI_EEM|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.9193580873166|3.8634559098927|3.8634559098927|3.8634559098927|3.8634559098927|3.7993285970001|3.7993285970001|3.7403648513455|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6936257967614|3.6225604463475|3.6225604463475|3.6225604463475|3.6225604463475|3.6225604463475|3.6225604463475|3.6225604463475|3.6225604463475|3.5420497907112|3.5420497907112|3.512832960918|3.430370195524|-3.9575174344554|-3.9575174344554|-3.9575174344554||||-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9575174344554|-3.9797351195122|-3.9797351195122|-3.9797351195122|-3.9797351195122|-3.9797351195122|-3.9797351195122|-3.9797351195122||-3.9797351195122|-3.9797351195122|-3.9797351195122|||-3.9797351195122|-3.9797351195122|-3.9797351195122|-3.9797351195122|-4.0360926774432|-4.0360926774432|-4.121769643193|-4.1576528572431|-4.1576528572431|-4.1576528572431|-4.1576528572431|-4.1576528572431|-4.1576528572431|-4.1623921022803|-4.2037690067722|-4.2286322541185|-4.2768136204556|-4.2959040603456|-4.2993261192828|-4.2993261192828|-4.3064735172622|-4.3333039414477|-4.427004471045|-4.5438938434712|-4.5943266214919|-4.6175849638594|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.6698454198842|-4.727606064479|-4.9106734531902|-5.0496371871656||-5.1557079958061|-5.2774535734499|4.1040696029501|4.1040696029501|3.5815014451397|3.5815014451397|3.5815014451397||3.4216683009877|3.2490759005827|3.0523065450768|-3.3432850740846|-3.3432850740846|-3.3432850740846|-3.3432850740846|-3.3432850740846||-3.3432850740846|-3.3432850740846|-3.3758723098366|-3.3793026030427|-3.3797807097838|-3.4314231210733|-3.4660256100787||-3.5433617910957|-3.6031797419229|-3.6329775000324|-3.6510861344591|-3.6514643734198|-3.6514643734198|-3.7266271716468|-3.7823634286845|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4299892524605|3.4299892524605|3.4299892524605|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779||-3.7359893808779|-3.7359893808779|-3.7910993375179|-3.8508016594394|-3.8508016594394|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531||-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-4.0182486698578|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683||3.5482353459683|3.4335948903127|3.4078830964878|3.2759811886499|3.1905346588238|3.1667051664043|3.1506240862239|3.1506240862239|3.1506240862239||3.1506240862239|3.1506240862239|3.1123599760652|3.0298445481857|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303
09711|980622|/equities/krungthai-card-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2437098664423|1.2339230063385|1.2339230063385|1.2339230063385|1.2265811234521|1.2178679207748|1.2070754744152|1.2011949726321|1.1885499764789|1.1728333156759|1.1573530193355|1.1573530193355|1.1573530193355|1.1573530193355|1.1353922415869|-1.1295641606498|-1.1328490647396|-1.1364989581727|1.1003099381896|1.1003099381896|1.0997888180914|1.0842098100651|1.077481244286|1.077481244286|1.0516458465878|1.0440509401233|1.0300565453007|1.0272850892758|1.0034912057995|1.0034912057995|1.0034912057995|0.99949353672597|0.99949353672597|0.99949353672597|0.99949353672597|-1.0294523963034|-1.0294523963034|1.0018488570128|1.0018488570128|0.99760984536393|0.99569116841108|0.99569116841108|0.9929901892427|0.98498910604621|0.97165322670113|0.97165322670113|0.97088336138485|0.97088336138485|0.97088336138485|0.97088336138485|0.97088336138485|-1.0068986630685|-1.0068986630685|-1.0068986630685|-1.0121096346386|-1.0167884797529|-1.0269871917782|-1.0319302112325|-1.0521446632526|-1.0679385051884|-1.0800475409195|-1.0800475409195|-1.0839417169011|-1.0960463494633|-1.0983848406842|-1.1142590759129|-1.1142590759129|-1.1142590759129|-1.1236211522785|-1.1345790739818|-1.1367545255868|-1.1377869666147|-1.1377869666147|-1.1377869666147|-1.1377869666147|-1.1553188364293|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|-1.1159226518699|-1.1159226518699|-1.1159226518699|-1.1159226518699|-1.1159226518699|1.0840053077848|1.0840053077848|1.0840053077848|1.0840053077848|1.083894782189|1.0721876264811|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954||-1.109007807954|-1.109007807954|-1.109007807954|-1.1200086633186|-1.1260600712835|-1.1260600712835|-1.1411778426765|-1.1451976008546|-1.1641945553576|-1.1641945553576|1.1514211546017|1.1514211546017|1.1514211546017|1.1514211546017
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|14.208905138911|14.087239676674|14.087239676674|14.087239676674|14.087239676674|14.087239676674|14.087239676674|14.087239676674|14.087239676674|13.701376683138|12.88524644311|12.420751862347|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231|12.265876276231||12.265876276231|12.10366021455|12.10366021455|12.10366021455|12.10366021455|12.052503124849|12.052503124849|12.052503124849|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959||-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959||-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959|-13.016308322959||-13.016308322959|-13.315342284367|12.117515161151|12.117515161151||12.117515161151|12.117515161151|12.117515161151|12.117515161151|12.117515161151|12.117515161151|12.117515161151|12.117515161151|12.117515161151|11.803906046146|-13.091002921704|-13.091002921704|-13.091002921704|-13.091002921704|-13.091002921704|-13.091002921704|-13.091002921704|-13.190053815137||-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.190053815137|-13.644226836375|-13.785279608572|-13.785279608572|-14.080283124756|-14.080283124756|-14.147470223494|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.894377616612|12.883429715946|12.883429715946|12.883429715946|12.804366215418|12.556517451284|12.454414307274|12.164926779709|12.108252009244|12.075001725986|11.915002197507|11.90278071445|11.90278071445|11.765312025744|-13.144653953209|-13.144653953209|-13.144653953209|-13.204874716037|-13.204874716037|-13.204874716037|-13.204874716037|-13.365138700531||-13.811265127445|-13.904739053806|-13.962988279219|-14.278098263074|-14.619553581133|-14.814225849459|-14.860250880265|-15.125278713464|-15.323754048082|-15.759837971498|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-16.015679575671|-16.022262235386|-16.022262235386|-16.022262235386|-16.787513463478|-16.97890437177|-17.111610360244|-17.111610360244|-17.372215792446|-17.372215792446|-17.372215792446|-17.461376439531|-17.461376439531|-17.70875232639|-17.828613206436|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|15.732374132551|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.416539934355|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.098076986883|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258
09713|13212|/equities/qa-elec---wate|MSCI_EEM||-15.319062131079|-15.319062131079|-15.319062131079|-15.366735821997|-15.386928697466|-15.432143048047|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.495160992746|-15.51184535888|-15.552605585557||-15.578451161364|-15.875937701004|-15.875937701004|-15.875937701004|-15.875937701004|-15.923819436781|-15.969799030878|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541||-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-15.995471691541|-16.044470774603|-16.044470774603|-16.058420907657|-16.058420907657|-16.068245688191|-16.099162038953|15.626631491484|15.626631491484|||15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|||15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|15.626631491484|||15.626631491484|15.626631491484|15.624590601194|15.616160315335|15.616160315335|15.496845212314|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.414838158971|15.407598164221|15.363998097998|15.319997543342|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.181714748255|15.052461066634|14.959956821237|14.893840719631|14.878855435678|14.878855435678|14.878855435678|14.845395159533|14.70838879927|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.871755959361|-15.922506519787|-15.957828163649|-15.957828163649|-15.957828163649|-15.957828163649|-15.957828163649|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.125364537071|15.125364537071|15.125364537071|15.063738711488|15.054709469623|15.038955189472|15.038955189472|15.038955189472|15.038955189472|15.038955189472|14.967727742466|14.675809102889|14.665343237846|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401||||-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.343342497923|-15.343342497923|-15.371491382495|-15.530545974192|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.74232370306|-15.83647004155|-15.939411704051|-16.069346286972|-16.097094179328|-16.097094179328|-16.168438356381|-16.268264524651|-16.340849709194|-16.528721835526|-16.711357781525|-16.748175512018|-16.760194551351|-16.791868929067|-16.791868929067|-16.791868929067|-16.791868929067|-16.791868929067|
09714|943455|/equities/travelsky-tech|MSCI_EEM|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.456539709624|10.445043598344|10.302984088358|10.302984088358|10.302984088358|10.302984088358|10.002204305261|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208||||-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.048139526208|-10.43848843239|-10.616653491636|-10.800726468453|-10.999139899555|-11.097333436325|-11.097333436325|-11.185029046384||-11.185029046384|-11.185029046384|-11.185029046384|||-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.185029046384|-11.217810066373|-11.334788437056|-11.475320784436|-11.617023009047|-11.662744932686|-11.662744932686|-11.736383364503|-11.798203863374|-12.06911581277|-12.285684196144|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.561765957705|-12.633073383826|-12.738508557447|-12.738508557447|-12.738508557447|-12.825009662981|-13.230011073611|-13.386679534406|-13.525691558919|-13.525691558919|-13.525691558919|11.067400082043|11.067400082043|11.067400082043||11.067400082043|11.067400082043|11.067400082043|11.067400082043|10.536117541844|10.536117541844|10.536117541844||10.127908322606|9.6032320099775|8.7952574709724|8.6958414691103|8.44061746817|8.44061746817|8.44061746817|8.44061746817||8.44061746817|8.44061746817|8.44061746817|8.44061746817|8.44061746817|8.44061746817|8.44061746817||8.44061746817|8.44061746817|8.44061746817|8.44061746817|8.44061746817|7.8851998700847|-9.0322004868027|-9.0573603857032|-9.0573603857032|-9.0573603857032|-9.2142891606216|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.3453781665831|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.5575927540605|-9.6165472799619|-9.6165472799619|-9.6165472799619|-9.8467188735891|-9.8691314481021|-9.9190350928043|-10.225594882406|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384||-10.526315477236|-10.728684189964|-10.977982895296|-11.042323886515|-11.042323886515|-11.333693569635|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221||10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|9.9463724636465|9.7726366280879||9.6940400069914|9.6333777050135|9.3648647842537|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518||9.2189543771518|9.2189543771518|9.1688376585392|8.870931060198|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491
09715|13200|/equities/barwa-real-est|MSCI_EEM||-2.7544390839179|-2.7544390839179|-2.7544390839179|-2.7640434814647|-2.7807705218213|-2.7910379354545|-2.7910379354545|-2.7910379354545|-2.7910379354545|-2.8025976887884|-2.8156639858024|-2.8179043844824|-2.8603383518463|2.8176503209414|2.8176503209414|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366||2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.8105164453366|2.7949072172221||2.7896940703885|2.7896940703885|2.7896940703885|2.7896940703885|2.7827710305867|2.7746346035729|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8711191945752|-2.8715729749596|-2.8715729749596|-2.8737443833189|-2.8737443833189|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|||-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|||-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8792723674925|-2.8808572626125|-2.8808572626125|-2.8808572626125|-2.8927301671782|-2.8959779636373|-2.8972533959272|-2.90983693005|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|||2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7759056871682|2.7579508165022|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7138331840018|2.7070677149673|2.7070677149673|2.7070677149673|2.7070677149673|2.7070677149673|2.6971307052925|2.6757564162496|2.6663402953946|2.6522967819328|2.6522967819328|2.6426631084145|2.6257924493884|2.609880480141|2.5873671471747|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.703544301134|-2.7062830252187|-2.7062830252187|-2.7386477967916|-2.7483308470711|-2.7484232359976|-2.7691368851231|-2.7716521193768|-2.795946842011|-2.8318298586829|-2.8445886383039|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8485610633334|-2.8562345537036|-2.8674828114873|-2.8679809242228|-2.8794788684822|-2.8837543423945|-2.8925603822398|-2.9086783015648|-2.9110868202226|-2.9554299366228|-2.9682554152003|-2.9708949621509||||-3.000772190976|-3.0281915144654|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0554494722066|-3.0708328732051|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8235184108088|2.7794043415946|2.7794043415946|2.7794043415946|2.7794043415946|2.7695604688771|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.6947792724913|-2.9065712215143|-2.9065712215143|-2.9065712215143|
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-44.150968470744|-45.084409411938|-45.329517792516|-45.329517792516|-46.685575325018|-47.581194805575|-47.987586179723|-47.987586179723|-48.083429088581|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|43.130678948259|42.999294997851|42.999294997851|42.872832644514|42.872832644514|42.872832644514|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313||-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.326472454313|-47.446080504793|-47.617074697275|-47.617074697275|-48.105956416389|-48.105956416389|-48.246551131344|-48.246551131344|-49.19061236816|-49.614569297955|-50.210632553284|-50.511813948093|-50.856061610577|||-50.856061610577|-50.856061610577|-50.856061610577|-50.856061610577|-50.856061610577|-50.856061610577|-50.856061610577|-51.728957345085|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353||-51.753826635353|-51.753826635353||-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-51.753826635353|-52.309807372615|-52.747008191794|-52.816120213105|-54.104588769691|49.445074505826|49.445074505826|49.445074505826|49.445074505826|49.445074505826|49.445074505826|49.445074505826|49.445074505826|49.445074505826||49.445074505826|49.445074505826|49.445074505826|49.445074505826|47.730638339807|-52.304748285413||-52.304748285413|-52.304748285413|-52.304748285413|-52.304748285413|-52.304748285413|-52.304748285413|-52.921942539348|-53.390935130845|-53.390935130845|-53.390935130845|-53.390935130845|-54.045483478717|-54.175537198574|49.165257280027|49.165257280027|49.165257280027|49.165257280027|48.489174755585|47.724083061762|46.901758957513|46.029732175014|45.060813527794|44.678928021665|44.678928021665|44.678928021665|43.671031135183|42.092812372426|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.11602537463|39.378917082923|39.212685647692|38.458539608546|37.983272933708|-42.475212037734|-42.475212037734|-42.475212037734||-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734||-42.475212037734|-42.475212037734|-42.972457819705|-43.705508688561||-44.242231876179|-44.394146529088|-44.812940587875|-45.065358750463|-45.065358750463|-45.642065278292|-45.796739198103|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.423891385461|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-47.122491773466|-47.330236757365|-47.330236757365|-47.630818619294|-47.798131799216|-47.825094191763|-47.825094191763|-47.825094191763|-47.825094191763||44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287||44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|43.294887378133|43.294887378133|-46.299725377558||-46.299725377558|-46.299725377558||-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.701821453776|-46.701821453776||||-48.279801615306
09717|1052239|/equities/zhongan-online|MSCI_EEM|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.366193668202|-14.497992824797|-14.826659175295|-15.281069041141|-15.281069041141|-15.281069041141|12.247240518074|12.247240518074|12.247240518074|12.247240518074|12.247240518074|12.247240518074|11.558045359167|11.105204541055|11.105204541055|11.105204541055|11.105204541055|10.82467148764|10.743713780682|10.743713780682|10.743713780682|10.743713780682||||10.743713780682|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-11.917834308945|-12.024260339033|-12.185629690738|-12.185629690738|-12.261810396613|-12.350900489425|-12.478778342776|-12.839753447167||-13.134170702422|-13.201300704174|-13.290334264099|||-13.430371646152|-13.449964587171|-13.449964587171|-13.537738606089|-13.810820575946|-13.897578288442|-14.100391007222|-14.100391007222|-14.100391007222|-14.100391007222|-14.100391007222|-14.100391007222|-14.100391007222|-14.100391007222|-14.328853360784|-14.328853360784|-14.328853360784|-14.328853360784|-14.328853360784|-14.328853360784|-14.328853360784|-14.625392534084|-15.309325008202|-15.571447544857|-15.571447544857|-15.571447544857|-15.711608707423|-15.737342794201|-16.028158302066|-16.206391631421|-16.206391631421|-16.206391631421|-16.206391631421|-16.206391631421|-16.206391631421|-16.206391631421|-16.206391631421|-16.567101702487|-16.852334907095|-16.907039035735|-17.089002734964|-17.089002734964|-17.089002734964|-17.089002734964|-17.525559035213|-17.761732409698|-18.028645467995|-18.028645467995|-18.028645467995|-18.289605882696|-18.794006483347|-19.204451552796||-20.150501771953|-20.991669120817|15.257817115277|15.257817115277|14.321395372944|14.321395372944|14.321395372944||12.798216792828|10.79690744798|9.6987862313306|-10.734716624454|-10.734716624454|-10.734716624454|-10.734716624454|-10.734716624454||-10.734716624454|-10.734716624454|-10.822183390152|-10.822183390152|-10.822183390152|-10.971314822845|-11.052572103797||-11.300335697258|-11.300335697258|-11.534261972732|-11.740846880086|-12.058162591863|-12.097403471126|-13.171559325472|-13.476253787207|-13.476253787207|-13.476253787207|-13.508059757206|-13.681177847091|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.907597614515|-14.127330542922|-14.238145246903|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.522192103818|12.844145506148|12.844145506148|12.844145506148|12.844145506148||12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.679050199991|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398||-15.13915535843|-15.388587420806|-15.388587420806|-15.562823323096|-15.562823323096|-15.772026039588|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.176758656351|13.176758656351||13.176758656351|12.879732009933|12.645258291082|12.370373387548|12.370373387548|12.370373387548|12.370373387548|12.32485913724|11.39821555839||-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.864550712265|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529
09718|943563|/equities/innovationpay|MSCI_EEM|-0.11733669018868|-0.11780409879424|-0.11780409879424|-0.11780409879424|-0.11922677804406|-0.12230752835534|-0.12528614470651|-0.12865127368427|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13127522748093|-0.13552803277285|-0.13625337050261|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.11026919112434|0.10074353964053|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277|-0.12346367010277||||-0.12757074205192|-0.12900091516827|-0.12900091516827|-0.13011212807402|-0.13134681280569|-0.13405201290068|-0.13778029186626|-0.13778029186626|-0.13778029186626|-0.13778029186626|-0.13778029186626|-0.13778029186626|-0.14270032186861|0.11216740539265|0.11216740539265|0.11216740539265|0.11216740539265|0.11216740539265|0.11216740539265||0.11216740539265|0.11216740539265|0.11216740539265|||0.11216740539265|0.10801934374254|0.10674371733578|0.09949903075245|0.09949903075245|0.09949903075245|0.09949903075245|0.09949903075245|0.09949903075245|0.09949903075245|0.09949903075245|0.097998920793307|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11665745304123|-0.11728605918967|-0.12192895379755|-0.12686550125582|-0.13168389010874|-0.13225987631908|-0.13508638975342|-0.13508638975342|-0.13508638975342|-0.13508638975342|-0.13583470780458|-0.13583470780458|-0.13583470780458|-0.13583470780458|-0.13583470780458|-0.13583470780458|-0.13583470780458|-0.14048300530409|-0.14381445318897|-0.1471827242158|-0.15033052231698|-0.15033052231698|-0.15375613962974|-0.15745126602677|-0.16261251889035|-0.16345835253446|-0.16550465063908|-0.16550465063908|-0.16550465063908|-0.16550465063908|-0.17044961354973|0.11142909609202||0.11142909609202|0.11142909609202|0.11142909609202|0.11142909609202|0.098659381367579|0.098659381367579|0.092121529190425||0.08124614587943|0.073662382932948|0.068624868379088|0.068305408525302|0.063839344865562|0.062425114581101|0.062425114581101|0.06065145681976||0.06065145681976|0.06065145681976|0.06065145681976|0.06065145681976|0.06065145681976|0.06065145681976|0.06065145681976||0.06065145681976|0.06065145681976|0.06065145681976|0.060557174055428|0.059952418140403|0.059910389384652|0.059910389384652|0.057511543621651|0.055679489909528|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.064765263532219|-0.065476928955173|-0.065476928955173|-0.065476928955173|-0.065476928955173|-0.068471517673987|-0.068471517673987|-0.069968353418136|-0.071631503831042|-0.073923892009801|-0.074248769883257|-0.0757764106039|-0.077307120108362|-0.078674581060533|-0.079082868755665|-0.080196189923729|-0.080196189923729|-0.080196189923729|-0.080196189923729|-0.080884652881322|-0.082927390020752|-0.084197102549627|-0.086329752403596|-0.086329752403596|-0.087366393675518||-0.088250120964948|-0.088250120964948|-0.088250120964948|-0.088250120964948|-0.088250120964948|-0.089277910123603|-0.093142120021731|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304||0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.080686486521304|0.079873873551617|0.079677620646552||0.079677620646552|0.077940464413315|0.077940464413315|0.077940464413315|0.077940464413315|0.077940464413315|0.077940464413315|0.073433848328229|0.071926498006713||0.069958642083348|0.069958642083348|0.064287378095853|-0.081890750486728|-0.081890750486728|-0.081890750486728|-0.081890750486728|-0.083989722650445|-0.084814469152882|-0.084814469152882|-0.084904965437341|-0.086838846462623|-0.090209832409636|-0.090455368155259
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.643489699985|-14.781099537374|12.870266842981|12.870266842981|12.870266842981|12.870266842981|12.870266842981|12.870266842981|12.870266842981|12.870266842981|12.870266842981||12.870266842981|12.525761404327|12.525761404327|12.154021345896|12.154021345896|11.593079446998|10.998421323793|10.863986415355|10.863986415355|10.863986415355|10.863986415355|10.863986415355|10.863986415355|10.780540751846|10.343934376407|9.8879821381841|9.2427578592602|-10.206935389803|-10.506110701345||-10.506110701345|-10.506110701345|-10.506110701345|-10.506110701345|-10.506110701345|-10.541962605639||-10.541962605639|-10.541962605639|-10.657963324637|-10.657963324637|-10.657963324637||-10.657963324637|-10.657963324637|-10.841626062494|-10.98432244796||-10.98432244796|-11.012281188484|-11.012281188484|-11.081106460885|-11.120977941359|-11.120977941359|-11.223863883377|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253||-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.290842463253|-11.798713606461|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-11.854604765307|-12.261413713937|-12.261413713937|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|10.521727579256|9.3770401249942|9.3770401249942|7.6907903366394|7.6907903366394|-8.2409884563588|-8.2409884563588|-8.2409884563588|-8.2409884563588|-8.2409884563588|-8.2409884563588|-8.41915410001|-8.4621157164807|-8.4659618266683|-8.5155393233836|-8.5155393233836|-8.7797656446629|-8.8941846059355|-8.9198568454241|-8.9198568454241||-9.0165076643068|-9.1450085805344|-9.2216761825799|-9.5040843484931|-9.587038039955|-9.7805981103938|-9.924275392113|-10.016694856814|-10.086327898426|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.980573426372|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.379211802752|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282||-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.969925664219||-11.969925664219|-11.969925664219|-11.969925664219|-11.969925664219|-11.969925664219|-12.180839881139|-12.385799788586|-12.388510491177|-12.536031836988|-12.536031836988|-12.885035164623|-13.113927928903|-13.28797535576|-13.432103552303|-13.432103552303|-13.432103552303||-13.501781690873|-13.884474274091|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|10.988958658299|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0808520458066|3.0292277521344|3.0292277521344|3.0292277521344|2.9769196053844|2.9261654448746|2.9261654448746|2.9261654448746|2.9112535185576|2.9112535185576|2.8408371548919|2.7973916948906|2.7973916948906|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1161479764335||||-3.1161479764335|-3.1161479764335|-3.1161479764335|-3.1384977690768|-3.1399975609329|-3.1524795852443|-3.1524795852443|-3.1524795852443|-3.1563228819152|-3.1563228819152|-3.1563228819152|-3.1563228819152|-3.1563228819152|-3.2220254312379|-3.2866948854507|-3.3191054277487|-3.3401171557183|-3.3695746254121|-3.4173052521982||-3.4747835102389|-3.4810921850345|-3.4810921850345|||-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.4810921850345|-3.5317692163412|-3.5502990752264|-3.5925544533249|-3.6145048972761|-3.6249442493959|-3.6249442493959|-3.6649379902464|-3.7082643700288|-3.8536269215132|-3.9906966848931|-4.0707740037266|-4.1525267063052|-4.1528074011174|-4.1986748493344|-4.2651942214072|-4.3113270027439|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.3457098671817|-4.4593949579191|-4.4593949579191|-4.5465499717871|-4.6100555745407|-4.8189506759957|-4.9371673520754|-5.0846303101326|-5.2168114048403|-5.369026508616|-5.369026508616|-5.3839183413172|-5.703798104567||-5.7625534150807|-5.9450593230689|-6.4322879841553|4.2449863274985|4.2449863274985|4.2449863274985|4.2449863274985||3.6988736744383|2.8448597187973|2.4915106821035|2.4583451535939|-2.7023271788641|-2.7023271788641|-2.7023271788641|-2.7023271788641||-2.7023271788641|-2.7103634796191|-2.7689673088275|-2.7689673088275|-2.8066303357242|-2.8723671287031|-2.8800945222072||-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.9528827998034|-3.0043141944532|-3.0106348588295|-3.0106348588295|-3.0779277035734|-3.096030706514|-3.1225219307447|-3.1225219307447|-3.1225219307447|-3.1225219307447|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1860226844139|-3.1933586039352|-3.2115095631069|-3.23940274126|-3.23940274126|-3.23940274126|-3.2887808018997|-3.3164231174604|-3.3221368252587|-3.3723742365121|-3.4726381036175|-3.5129312643886|-3.6193681171073|-3.6754089119847|-3.6871210737157|-3.6929121992244|-3.7108673309775|-3.7108673309775|-3.7108673309775|-3.7254081540076|-3.7537868346074|-3.7819852525767|-3.8501253207263|-3.8501253207263|-3.8501253207263|-3.8501253207263||-3.8501253207263|-3.8662504972945|-3.8830560381689|-3.8880936402202|-3.8880936402202|-3.9074612730963|-3.9074612730963|-3.9512485744314|-3.9512485744314|-3.9874983365621|-4.0255536299376|-4.0306151025194|-4.0556833868444|-4.0818703710172||-4.1354115604398|-4.1687906317178|-4.2303229098258|-4.2636921411021|-4.2746579785329|-4.3479534143852|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.740877057051|3.5443080144186||3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.4385190323962||3.4161345801694|3.4161345801694|-3.6480513873459|-3.6480513873459|-3.6480513873459|-3.6480513873459|-3.6693843017832|-3.6693843017832|-3.6737602828626|-3.6870496183124|-3.6870496183124|-3.690055082185|-3.7240802981026|3.4494280429019
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2064.290388904|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2213.6623143026|-2242.069238114|-2270.8547090156|-2277.6163433506|-2281.2403815007|2172.0148774733|2172.0148774733|2172.0148774733|2172.0148774733|2172.0148774733|2172.0148774733|2167.5720860815|2162.7467623128|2161.0266169015|2161.0266169015|2161.0266169015|2161.0266169015|2161.0266169015|2161.0266169015|2156.2517965572|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874||2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2149.1543385874|2141.838153986|2133.9933525185|2133.9933525185|2133.9933525185|2130.1938992023|2130.1938992023|2130.1938992023|2109.5487768914|2091.2764187683|2074.4182430759|2043.2424923065|2034.3805470072|2018.5339411191||||2007.7043790213|-2147.2221561394|||-2147.2221561394|-2147.2221561394|-2147.2221561394|-2147.2221561394|-2167.1357290437|-2180.1508100486|-2200.1861852452|-2200.1861852452|-2212.0957613835|-2225.1064015373|-2237.9091377003|-2237.9091377003|-2240.1212641115|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2254.4670750913|-2257.5189723237|-2284.0210803596|-2328.6900892885|-2337.0858596902|-2337.0858596902|-2337.0858596902|-2337.0858596902|-2337.0858596902||-2343.3529131978|-2343.3529131978|-2371.3921257753|-2423.4356953059|-2434.8218460567|-2434.8218460567|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2288.5559341477|2269.9510379419|2249.8903126775|2249.8903126775|2249.8903126775|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|||2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2172.3072313546|2165.7858126162|2129.762014018|2096.021311145|2096.021311145|2096.021311145|2096.021311145|2096.021311145|2043.02367905|2016.1374211667|2005.4659520576|2005.4659520576|2001.3932224515|2001.3932224515||2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2000.8401707929|2000.8401707929|2000.8401707929|2000.8401707929|2000.8401707929|1996.0446342143|1963.4940380159|1959.7037558517|1959.7037558517|1959.7037558517|1951.8930620575|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883||1900.4654994883|1900.4654994883||1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1850.9061105425|1824.1179006028|1773.353222892|1759.6146921022|1732.2941023358|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445||1711.6405464445|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1771.8521597046|-1775.6690663385|-1779.5767403761|-1786.7519337512|-1789.532802178|-1789.532802178
09722|49987|/equities/franshion-ppt|MSCI_EEM|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1308316186695|1.1137018353441|1.0163353649222|1.0133420701249|1.0133420701249|1.0133420701249|1.0133420701249|1.0133420701249|1.005614366394|1.005614366394|1.005614366394|1.005614366394|1.0008201538556|1.0008201538556|0.96146686198907|0.92385202781576|0.90705784974516|0.87392705749828|0.87392705749828|0.87392705749828|0.87103005329059|0.86003338936619|0.85572542936061|0.85572542936061|0.85572542936061|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041||||-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-0.98863862867041|-1.0268207171988|-1.0314674520307|-1.0499638113504|-1.0699597666799|-1.0805108690857|-1.1105676486094||-1.1111863006043|-1.1179847539451|-1.12109416403|||-1.1233939224123|-1.1233939224123|-1.1233939224123|-1.1593265427085|-1.1875850506328|-1.1978722885474|-1.2276358687464|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2315094098825|-1.2444549120553|-1.2771721788123|-1.3057468211071|-1.3324964880299|-1.3538849882894|-1.3737611033975|-1.3869567953281|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.3994159860265|-1.4237955127438|-1.4908838972207|-1.5109820680216|-1.5227578499135|-1.530842056784|-1.5759355855352|-1.5971427089352|-1.5971427089352|-1.6972132207899||-1.6972132207899|-1.7485702569781|1.1467066360077|1.1467066360077|1.1467066360077|1.1467066360077|1.1467066360077||0.920229575431|0.79025508672622|0.67583899929156|0.65315446074396|0.64128272197412|0.62864743958762|0.61174801050211|0.61174801050211||0.61174801050211|0.61174801050211|0.61174801050211|0.61174801050211|0.61174801050211|0.61174801050211|0.61174801050211||0.61174801050211|0.61174801050211|0.61174801050211|0.60851606356981|0.60851606356981|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69510017739351|-0.70788908122442|-0.71098787385514|-0.72443096724142|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508||-0.72727846787508|-0.73741806900598|-0.73741806900598|-0.73741806900598|-0.73741806900598|-0.75490896079383|-0.76600998941882|-0.76945553227513|-0.77328391322658|-0.7925376555342|-0.81047860818371|-0.81047860818371|-0.81553179508298|-0.83614643288818||-0.85905161580738|-0.86186038495703|-0.86186038495703|-0.86186038495703|-0.86186038495703|-0.8715115249334|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.67461031803996|0.62290033178761||0.59567942463855|0.59567942463855|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816||0.5509844062974|0.5509844062974|0.49664934125763|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143
09723|50015|/equities/china-oilfield|MSCI_EEM|6.3871079986152|6.3871079986152|6.3871079986152|6.3871079986152|6.3871079986152|6.3871079986152|6.2606757023662|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7136419745151|-6.7384908962983|-6.7849899716662|-6.8466552570448|-6.924617060355|-6.9790191212536|-7.0116876009704|-7.0235417555439|-7.096712981183|-7.1396811654376|-7.2396459502431|-7.2607175953358|-7.2907971946365|-7.3519967229241|-7.4027741122106|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597||||6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.8522006751597|6.6213342085481|-7.0558515197121||-7.0558515197121|-7.0558515197121|-7.0558515197121|||-7.0558515197121|-7.0558515197121|-7.0558515197121|-7.0759460800316|-7.1499333344155|-7.1499333344155|-7.2093707413865|-7.2237450912477|-7.2630804677659|-7.2630804677659|-7.2749137873332|-7.2749137873332|-7.3048096440143|-7.3048096440143|-7.3048096440143|-7.3048096440143|-7.3048096440143|-7.3881216868104|-7.4384687326949|-7.4466316592474|-7.5468131051879|-7.6189667808692|-7.6189667808692|-7.7588519374177|-7.7931688405457|-7.8351874988811|-7.8590972336947|-7.8595526916913|-7.9050583820798|-7.9350650554739|-8.0934055917619|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.2012022794327|-8.211891181054|-8.3226570363203|-8.3268411684212|-8.4191867039744|-8.4191867039744|-8.4251057907324|-8.4251057907324|-8.4251057907324|-8.4251057907324|-8.4251057907324|-8.4251057907324|-8.4251057907324|-8.4251057907324||-8.4251057907324|-8.4251057907324|7.3185110508683|7.3185110508683|6.8350125881569|6.651435242334|6.651435242334||6.3315949023201|-6.8669172729675|-6.8669172729675|-6.8669172729675|-6.8669172729675|-6.8669172729675|-6.8669172729675|-6.8669172729675||-6.8669172729675|-6.8669172729675|-6.9643523390231|-6.9809470634922|-6.9938300429962|-7.0664776231605|-7.2777527599156||6.6473294387479|6.6473294387479|6.6473294387479|6.6473294387479|6.6473294387479|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2728522204315|-7.3077174574167|-7.3077174574167|-7.3077174574167|-7.3077174574167|-7.3207622464829|-7.3207622464829|-7.3525135181937|-7.4794596988396|-7.5216167805171|-7.5216167805171|-7.6384630862845|-7.6995222941315|-7.6995222941315|-7.8472472181227|-7.9330523268279|-8.0232745237184|-8.0232745237184|-8.0583635901022|-8.0583635901022|-8.0792927846431|-8.1314363065825|-8.1356294834785|-8.1356294834785|-8.1356294834785||-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1512549943584|-8.3019501177092|-8.3960556153478|-8.4178394613467|-8.6048217678294||-8.635912911122|-8.7749033680945|-8.8793369919491|-9.1187074085554|-9.3302310197972|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847||-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.38605084546|-9.4228342388249||-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|5.9583138510446|5.9583138510446|5.9583138510446|5.9583138510446|5.9583138510446|5.9583138510446|5.9583138510446|5.9583138510446|5.8936822728824|5.8192417938456|5.8192417938456|5.8192417938456|5.8058241295533|5.6625823365005|5.6243607716246|5.6243607716246|5.6182151311935|5.6182151311935|5.6182151311935|5.6182151311935|5.6182151311935|5.6182151311935|5.5863499635128|5.4602738904152|5.4602738904152|5.4602738904152|5.4602738904152|5.424748717325|5.417498547255|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043|5.384345077043||||5.3792724328628|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259|5.3396329392259||5.3396329392259|5.3195921303238|5.2412131496498|||-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.5777734653388|-5.6069704312125|-5.64325137116|-5.64325137116|-5.64325137116|-5.6825017661683|-5.7116686205987|-5.7914657894573|-5.7914657894573|-5.7914657894573|-5.7914657894573|-5.8127397766601|-5.8280440956234|-5.8811601433355|-5.9284762235647|-5.9284762235647|-5.9284762235647|-5.9284762235647|-5.9284762235647|-5.9284762235647|-5.9284762235647|-5.9883069034159|-5.9903410535984|-6.036489789346|-6.0808516400576|-6.0808516400576|-6.1253905713029|-6.1521003974221|-6.2006673032202|-6.2485190424828|-6.2559474202674|-6.2559474202674|-6.2559474202674|-6.2559474202674|-6.2695648724995|-6.2695648724995||-6.3047098975076|-6.3047098975076|5.5505434901756|5.5505434901756|5.4922706188142|5.356411940674|5.3521241422273||5.1468044647219|5.1153722029074|5.1153722029074|5.1153722029074|5.1153722029074|5.1153722029074|5.1153722029074|5.1153722029074||5.1153722029074|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868||5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0202399210942|5.0202399210942|5.0202399210942|5.0202399210942|5.0181354010561|5.0181354010561|4.9862616287844|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4301269263465|-5.4301269263465|-5.4301269263465|-5.4484745098969|-5.4754623162183|-5.4754623162183|-5.4814353179825||-5.4814353179825|-5.5460389666969|-5.6117099979646|-5.6456296330037|-5.6456296330037|-5.6586572130524|-5.6586572130524|-5.6586572130524|-5.6586572130524|-5.6913469565002|-5.6913469565002|-5.6913469565002|-5.6913469565002|-5.752607532352||-5.9984529769087|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.5805619276616|5.5754127543341||5.5292011942213|5.5115083285774|5.4264230896346|5.4264230896346|5.4264230896346|5.4264230896346|5.4041468489294|5.2405759083038|-5.625978862957||-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.6469077928374|-5.65123310172|-5.6644523417888|-5.7816766407686|5.3610905893304|5.3610905893304
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||791.93457052037|-821.85716858817|-821.85716858817|-821.85716858817|-821.85716858817|-821.85716858817|-826.17463176463|-826.78349600572|-826.78349600572|-832.53721778413|-841.83911904545|-841.83911904545|-841.83911904545|808.72131516867|808.72131516867|808.72131516867|808.72131516867|808.72131516867|808.72131516867|805.0756977391||||805.0756977391|785.97299748789|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|785.72756323968|782.64173693298|778.19483753214|778.19483753214|778.19483753214||778.19483753214|778.19483753214|778.19483753214|778.19483753214|778.19483753214|778.19483753214|774.04981948015|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|-802.23118413098|||-803.20131570109|-805.92201053568|-805.92201053568|-805.92201053568|-805.92201053568|-805.92201053568|-805.92201053568|-811.80223392853|-813.83581547614|-817.53979497349|-817.59977219277|-823.33308021419|-828.81453357132|-831.36264833306|-831.36264833306|-831.36264833306|-831.36264833306|-832.0140537034|-838.515615226|-839.07290580667|-843.35878422963|-848.04355396325||-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-848.04355396325|-860.14343790147|-860.14343790147|-860.14343790147|-860.14343790147|-860.14343790147|-860.14343790147|-860.14343790147|-860.14343790147|-861.8815976683|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.01552846861|-863.96169829846|-867.0129981094||-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-867.03514898615|-875.45697405698|-875.45697405698|-883.39663784109|-889.16293093454|-890.84770103838|-894.55300115375|-894.7255568375|848.13416878488|848.13416878488|848.13416878488|848.13416878488|848.13416878488|848.13416878488|848.13416878488|848.13416878488|845.7046319832|836.11625775911|830.96250862124|-872.68885183049|-872.68885183049||-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049|-872.68885183049||||827.59842702548|827.59842702548|827.59842702548|827.59842702548|819.38714113943|815.76349015492|804.84832239435|802.51993601175|802.51993601175|802.51993601175|802.51993601175|802.51993601175|802.51993601175|802.51993601175|802.51993601175|789.29992890194|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-822.3962401542|-823.89041994346|-823.89041994346|-825.60046660384|-827.10051414475|-827.10051414475|-827.10051414475|-827.10051414475|-827.10051414475|-827.10051414475|-827.10051414475|-828.16723793861|-836.18581993179|-838.23533020094|
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-6.8606677497064|-6.8606677497064|-6.8606677497064|-6.8606677497064|-6.8606677497064|-6.8868531611932|-6.8937774981492|-6.8937774981492||-6.8937774981492|-6.8937774981492|-6.9869750699989|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893|6.5267728174893||6.4369697134989|6.3810774265944|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|||-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7322753198581|-6.7353058664487|-6.8131175138868|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011|6.4089339711011||6.4089339711011|6.4089339711011|6.4031614888225|6.4031614888225||6.4031614888225|6.4031614888225|6.4031614888225|6.4031614888225|6.4031614888225|6.4031614888225|6.4031614888225|6.3229572892756|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6608859897538|-6.6820955939739|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985|-6.7474259812985||-6.7917430348391|-6.7917430348391|-6.7917430348391|-6.7917430348391|-6.8441587495797|-6.8490965283524|-6.8490965283524|-6.8490965283524|-6.8490965283524|-6.8490965283524|-6.8490965283524|-6.8490965283524|-6.8639962846053|-6.8778357632922|-6.8778357632922|-6.8778357632922|-6.8778357632922|-6.8778357632922|-6.8778357632922|-6.9476242283044|-6.9476242283044|-6.9476242283044|-6.9476242283044|-6.9476242283044|-6.9476242283044|-6.9639805544376|-6.9639805544376|-6.9949944834483|-6.9949944834483|-6.9949944834483|-6.9949944834483|-6.9949944834483||-6.9949944834483|-6.9949944834483|-6.9949944834483|-6.9949944834483|-7.0777718072216|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7276117215629|6.7276117215629|6.6840132221111|6.6030770076003|6.6030770076003|6.6030770076003|6.5161965966982|6.4613295264556||6.4611477375415|6.4611477375415|6.3834972646929|6.3605524993712|6.3583365900495|6.3583365900495|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714||6.3267172037714|6.3267172037714|6.3267172037714|6.064130140582|-6.5860120677375|-6.5860120677375|-6.5860120677375|-6.5860120677375|-6.5860120677375||-6.5860120677375|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596||6.1090634355628|6.0128483518057|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|5.9871758930065|5.9501953911094|5.938142579194||5.938142579194|5.8929360899617|5.8488176965371|5.838293428732|5.838293428732|5.8064372754903|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|
09728|102753|/equities/srisawad-power|MSCI_EEM|-32.350131017598|-32.916812241775|-32.959027458982|-32.959027458982|-33.648919398869|-34.370495197178|-34.370495197178|-34.370495197178|-34.370495197178|-34.842216885754|-35.01912987306|-35.979588747844|-37.157876386493|-37.397640429437|-38.455711588263|-39.048012875848|-39.433831105416|-39.433831105416|-39.433831105416|-39.855038401748|-39.855038401748|-41.338931557498|36.178964936114|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183||-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.040307333183|-40.569341309531|-40.569341309531|-40.569341309531|-40.569341309531|-40.896490343924|-41.246100382137|-42.467889313486|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|||-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785||-42.53471410785|-42.53471410785||-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-42.53471410785|-43.177460119834|-44.141622355371|-44.546247061523|-44.565274512803|-44.659289521979|-44.659289521979|39.958597663619|39.958597663619|39.958597663619|39.958597663619|39.958597663619|39.958597663619|39.958597663619|39.958597663619|39.916315429261|39.916315429261||39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261||39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|39.916315429261|38.948683810291|38.498537566989|37.831708407766|37.521342675296|36.731165485895|36.731165485895|36.731165485895|36.731165485895|35.965183873217|35.225204303574|33.625227003971|33.264141115523|32.658245466517|32.658245466517|32.658245466517|32.658245466517|32.658245466517|32.55082829613|32.278698106811|30.823553452012|29.762281613347|28.527535125941|27.697261251045|-32.821282406117|-32.821282406117|-33.146644945823|-33.146644945823||-34.412938828693|-34.587193180648|-34.587193180648|-34.587193180648|-35.013547978498|-36.084497753887|-36.559565128255|-36.559565128255|-36.938703879637||33.128786629867|33.128786629867|33.128786629867|33.128786629867||33.128786629867|33.128786629867|33.128786629867|33.128786629867|32.665903261495|32.665903261495|32.665903261495|32.665903261495|32.281559179439|31.201732421598|-36.299921232375|-36.299921232375|-36.299921232375|-37.402690258195|-37.90576695355|-37.909185503944|-38.496317226605|-38.857019140672|-38.872438104972|-38.872438104972|-38.872438104972|-38.872438104972|-39.316597894413|-40.171219882681|-40.412466536312|-40.833296151458|-41.675884612731|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241||38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.475227541941|38.475227541941|38.475227541941||38.475227541941|38.475227541941|37.927750051779|37.927750051779|36.35027783531|35.944753150344|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022||-38.310933324022|-38.310933324022||-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.906084930811|-39.276963247098||||37.071097251763
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-11.533304643627|-11.882231412106|-11.882231412106|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.941253060636|-11.945648531712|-12.061781411477|-12.113095355541|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.853484272582|10.598315688882|10.581133036993|10.581133036993||10.581133036993|10.461258682037|10.181954048766|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566||-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.366478844566|-11.703310140948||-11.972605056945|-11.972605056945|-12.278728082647|-12.39358640034|-12.77954059529||-12.979370975785|-12.979370975785|-12.985356543122|-13.11243326828||-13.11243326828|-13.11243326828|-13.11243326828|-13.202148518796|-13.240738368617|-13.240738368617|-13.245265140121|-13.300548485529|-13.300548485529|-13.300548485529|11.734014547887|11.734014547887|11.562079354266|11.562079354266|11.562079354266|11.562079354266|11.562079354266|11.562079354266||11.137865936469|-12.702881310075|-12.702881310075|-12.784868741135|-12.918187221001|-12.952430124758|-12.996033319366|-13.035100646977|-13.035100646977|-13.035100646977|-13.419000621377|-13.694722541767|-13.845129041267|-13.845129041267|-13.875014663715|-13.875014663715|-14.033898509277|-14.033898509277|-14.033898509277|-14.063776401164|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|-14.236506632936|12.247729234712|12.247729234712|12.247729234712|12.247729234712|12.247729234712|12.247729234712|12.247729234712|12.247729234712|11.521891090954|11.521891090954|11.521891090954|10.851595849555|10.78216215721|9.9821134274787|9.9821134274787|8.6565924425463|8.5967694145154|8.1561275484728|8.1561275484728|8.1561275484728|7.9762532448953|7.841392064115|7.675435569574|7.6711244792722|7.6711244792722|7.5023599963478|7.4038258488153|7.4038258488153|7.3387241467977|7.3387241467977|7.3387241467977|7.3387241467977||7.3387241467977|7.2308026483265|-8.3147850025406|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4457474449506|-8.4516184638544|-8.4516184638544|-8.4516184638544|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.8110628795079|-8.9589587263985|-9.0421764114084|-9.2071403373813|-9.3347003241056|-9.3347003241056|-9.3706225046045|-9.444579853893|-9.7042559145564|-9.7307475317989||-9.7307475317989|-9.9912354804244|-9.9912354804244|-9.9912354804244|-10.242335144808|-10.3961930453|-10.495351387308|-10.49848909261|-10.49848909261|-10.49848909261||-10.49848909261|-10.49848909261|-10.51976913746|-10.598756676866|-10.792715317621|-10.811538809554|-10.827634391981|-10.827634391981|-11.085738033937|-11.201435560304|-11.338214656068|-11.516116588594|-11.580712284514|-12.26965111038|-13.800964072246|12.222644755044||12.222644755044|12.222644755044|12.222644755044|12.222644755044|12.222644755044|12.2156278257|11.926887737869|11.740948207515|11.740948207515|11.740948207515|11.740948207515|11.740948207515|11.332437735286|11.293098853127|11.09131280371|10.664934597506|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.843087050653|-11.91978708609|-12.023207096083|10.697886974949|10.697886974949|10.697886974949|10.697886974949
09730|50060|/equities/kb-laminates|MSCI_EEM|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.3208667746397|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|8.1409713995838|7.7855237603612|7.7627764527127|7.7627764527127|7.7627764527127|7.5612845848351|7.5612845848351|7.5612845848351|7.2625385070674|7.1878574625301|7.1878574625301|7.1878574625301|7.1878574625301|7.1878574625301|7.0487305870374|7.0448415903431|7.0448415903431|7.0448415903431|7.0448415903431||||7.0448415903431|7.0448415903431|7.0448415903431|7.0448415903431|7.0448415903431|6.9187127382867|6.8357920151411|6.5525465785859|6.5150518747831|6.4189464088573|6.4099405072678|6.2541344089201|6.2541344089201|-7.5263644674026|-7.5263644674026|-7.5263644674026|-7.5263644674026|-7.5263644674026|-7.5263644674026||-7.5263644674026|-7.5263644674026|-7.5263644674026|||-7.5263644674026|-7.5263644674026|-7.5263644674026|-7.5263644674026|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.5889819294268|-7.6899797022402|-7.7360885739393|-7.8362094428878|-7.8628621524515|-7.8628621524515|-7.8628621524515|-7.8628621524515|-8.0008176829373|-8.0008176829373|-8.0008176829373|-8.0008176829373|-8.0008176829373|-8.0008176829373|-8.4059084814958|7.1849055863923||7.1849055863923|7.1849055863923|7.1849055863923|7.1849055863923|6.7255420271515|6.7255420271515|6.7255420271515||6.6450467975006|6.4189407727305|5.9510453433001|5.9167171551347|5.7941301215093|-6.4550742938827|-6.4550742938827|-6.4550742938827||-6.4550742938827|-6.4550742938827|-6.4550742938827|-6.4920050483071|-6.4920050483071|-6.6311169577002|-6.6795742988983||-6.832993057088|-6.832993057088|-6.9034915389081|-6.9034915389081|-6.9034915389081|-6.9034915389081|-7.0422129036607|-7.3754156357552|-7.3754156357552|-7.3754156357552|-7.4732398199268|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.7947192762143|-8.0008263938524|-8.0008263938524|-8.0448069432154|-8.1664520478662|-8.2316132890313|-8.2940146776404|-8.5977941720978|-9.0497710141093|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702||7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.5688556177749|-8.9364260531401|-8.9364260531401|-8.9364260531401|-9.0865844462685||-9.1100936967325|-9.1445489280965|-9.2267205310692|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.6376866155272|7.3496513690557|7.1996130773321|7.0829039490769||6.8060037997641|6.7490637766589|6.7490637766589|6.7490637766589|6.7490637766589|6.7490637766589|6.3261819666479|6.0552021735084|5.8057801980853||5.7169782606628|5.4338647224137|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097
09731|50062|/equities/china-lesso|MSCI_EEM|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2662525173273|3.2263915534644|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1808663878875|3.1637403605202|3.1504818639906|3.1504818639906|3.1049984151016|3.1049984151016|3.1049984151016|3.1049984151016|3.1049984151016|3.1049984151016|3.1049984151016||||3.1049984151016|3.1000597292027|3.1000597292027|3.1000597292027|-3.388566088542|-3.388566088542|-3.388566088542|-3.388566088542|-3.388566088542|-3.388566088542|-3.388566088542|-3.388566088542|-3.4634068540563|-3.5360076219759|-3.5705640217686|-3.6511822034942|-3.6618691473125|-3.6809657446674|-3.7232953963602||-3.7986615562797|-3.808970176961|-3.808970176961|||-3.808970176961|-3.808970176961|-3.808970176961|-3.8644113405833|-3.8843458343754|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.8927903251251|-3.9042115030907|-3.9227527446716|-3.9227527446716|-3.9227527446716|-3.9227527446716|-3.9227527446716|-3.9227527446716|-3.9297253100043|-3.955250365642|-4.0419448162751|-4.1660498541413|-4.1700454922804|-4.1700454922804|-4.1700454922804|-4.1700454922804|-4.2944948510206|-4.3683276525113|-4.4041061459|-4.4041061459|-4.4041061459|-4.4041061459|-4.4041061459|-4.4706735410089|-4.4829704538313|-4.6066339165333|-4.6818155083793|-4.6822632226351|-4.6822632226351|-4.6822632226351|-4.6822632226351|-4.7119591140088|-4.7677323049237|-4.7835914499152|-4.8601015548561|-4.8973350503548|-4.9455987630195|-4.9455987630195|-5.0101097091377|3.8615319732545||3.8615319732545|3.8615319732545|3.8615319732545|3.8615319732545|3.6579105520606|3.6579105520606|3.6579105520606||3.46712275615|3.0179142805235|2.7254603408328|2.6927336611738|2.556370712915|2.5354119689364|2.486568944443|-2.7940155792437||-2.7940155792437|-2.7940155792437|-2.7940155792437|-2.7940155792437|-2.7940155792437|-2.8177950965257|-2.8686613227362||-2.9385124605491|-2.9589027874551|-3.0148919548019|-3.0179518590718|-3.0179518590718|-3.0179518590718|-3.0455020677546|-3.0630068719441|-3.0630068719441|-3.0630068719441|-3.1350077192048|-3.1500086298761|-3.1620647333192|-3.1620647333192|-3.1620647333192|-3.1620647333192|-3.207849677197|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2796666343558|-3.2962962741707|-3.3058847713309|-3.336538637991|-3.3633762745011|-3.3865292103145|-3.4333659047388|-3.4429709853163|-3.4429709853163|-3.4429709853163|-3.4708884073951|-3.4708884073951|-3.4708884073951|-3.4708884073951|-3.4732092965155|-3.530232454727|-3.5520796781617|-3.5520796781617|-3.5520796781617|-3.5520796781617||-3.5520796781617|-3.7249338828296|-3.7249338828296|-3.7249338828296|-3.7249338828296|-3.8182598576248|-3.8939916148516|-3.8939916148516|-3.8939916148516|-3.9494351164867|-4.0132612272953|-4.0464013864437|-4.0760015701629|-4.1905573711767||-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.3080954021954|-4.3567727348036|-4.4636364535961|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.6572341466871|3.5002603425943||3.4047335799495|3.353037389998|3.2944860688894|3.2405980471188|3.2405980471188|3.2405980471188|3.2060470864869|3.2060470864869|2.9856079999712||-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.449427622436|-3.449427622436|-3.5210307901419|-3.5872563328254|-3.7091736755888|-3.7103743329524
09732|100076|/equities/future-land|MSCI_EEM|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.9814710553577|1.92441225671|1.905935757752|1.905935757752|1.905935757752|1.905935757752|1.905935757752|1.905935757752|1.8999285889949|1.8812077357311|1.8812077357311|1.8812077357311|1.8812077357311|1.8812077357311|1.7891198478296|1.7562442313912|1.707493551493|1.6701626693438|1.6701626693438|1.6701626693438|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439|-1.8808741428439||||-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.8912735650102|-1.9291928553096|-1.9352142373181|-1.9574602885883|-1.9749558815074|-2.0093954148902|-2.0272502768369||-2.0272502768369|-2.0272502768369|-2.0430558310981|||-2.0719824476295|-2.0719824476295|-2.0899804679611|-2.126089364076|-2.1950992807021|-2.1967770108769|-2.236974511896|-2.2378690847503|-2.2378690847503|-2.2378690847503|-2.2378690847503|-2.2378690847503|-2.2378690847503|-2.2398545288098|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2450111095643|-2.2983457252423|-2.3492729779791|-2.4008588787264|-2.4442876440889|-2.4925418278251|-2.5106020658849|-2.6506690018307|-2.686298952382|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.7667909925617|-2.8242120947482|-2.8935690418484|-2.9318136201967|-2.9318136201967|-2.9953484123139|-3.0981649364794|-3.1536604153478|-3.1536604153478|-3.2568448105745||-3.2664942387401|-3.2883269261054|2.3571545739699|2.3571545739699|2.3571545739699|2.3571545739699|2.2196162431029||2.1934624478318|1.8182915234011|1.5019906321545|1.4727673640272|1.4314081790736|1.4187868571602|1.3998034564675|1.3998034564675||1.3998034564675|1.3998034564675|1.3998034564675|1.3998034564675|1.3998034564675|1.3998034564675|1.3998034564675||1.3998034564675|1.3998034564675|1.3998034564675|1.3593869515924|1.3593869515924|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.2816043876903|1.2751159693683|1.2351288095542|-1.5005296907215|-1.5005296907215|-1.5005296907215|-1.5472850494514|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693||1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693||1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.2930072756914|1.2455636695919||1.2256341522488|1.2256341522488|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.13686599922||1.1076288906713|1.0812543197892|1.0130603494934|0.91784479912689|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.0635198813199|-1.1027998738288|-1.1175554254319
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161||112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|112.14091142161|111.81712758257|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055||-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.42258108055|-123.48119860662|-123.57208568673|-123.57208568673||-123.57208568673|-123.57208568673|-124.21964581232|-124.21964581232||-124.21964581232|-124.21964581232|-125.46849539789|112.40186485458|112.40186485458|112.40186485458|112.40186485458|112.40186485458||112.40186485458|112.40186485458|112.40186485458|112.40186485458|112.40186485458|112.40186485458|112.40186485458|111.30984437916|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323||-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323||-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323||-126.78727644323|-126.78727644323|-126.78727644323|-126.78727644323|-128.59641772772|-128.8399095697|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-129.95549003478|-130.18665898505|-130.87586469598|-130.87586469598|-130.87586469598|-131.99762503248|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-134.0592444096|-134.0592444096|-134.0592444096|-134.90360330586|-136.09622694657|-140.07358430939|-141.64454051209|-143.24449211969|-143.63337849852|-143.63337849852|-143.69153753117|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-151.44655976475|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|132.60022718938|132.60022718938|132.60022718938|132.60022718938|132.60022718938|129.44192655916|-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361||-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-154.71284760397|-154.71284760397|-154.71284760397
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-39.081500396586|-39.081500396586|-39.081500396586|-39.254442384349|-40.093827541787|-40.562584250193|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|34.114948267252|32.936052104401|30.848490002096|30.848490002096|30.848490002096|30.848490002096|29.506655430728|29.487949927575|28.800500852009|28.064476451714|28.064476451714|28.064476451714|28.064476451714|27.368863487066|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862||||-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.154529806862|-31.255033012772|-31.317941743827|-31.317941743827|-32.258823269712|-32.845914913666|-33.112127809008|28.560111950619|28.560111950619|28.560111950619|28.560111950619||28.560111950619|28.560111950619|28.560111950619|||28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.560111950619|28.558457638139|28.028842795021|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-33.162141954499|-34.755157218595|27.014206717941|27.014206717941|27.014206717941|27.014206717941|27.014206717941|27.014206717941|27.014206717941|27.014206717941|26.988008100162|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.041020205432|-31.334466301527|-32.816073668363|-33.08452559882||-35.06891792542|-35.646020235024|26.143802049471|26.143802049471|24.098669134591|23.362245849884|23.362245849884||22.491383663059|19.773759646814|18.751399777113|18.673777021499|18.607586629373|18.607586629373|18.607586629373|18.607586629373||18.607586629373|17.894539788015|17.796156197397|17.215728421573|-19.466513593983|-19.466513593983|-19.466513593983||-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.910571795913|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.578465431233|-20.685759671554|-20.685759671554|-20.997511369238|-21.186312040361|-21.186312040361|-21.186312040361|-21.391305931355|-21.391305931355|-21.391305931355|-21.512033810906|-21.512033810906|-21.512033810906|-21.512033810906|-21.735594076903|-22.040474066748|-22.040474066748|-22.040474066748|-22.040474066748|-22.338305086574||-22.571449803734|-22.677721817652|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.250603872617|19.250603872617||19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|18.606007000819|18.606007000819|18.606007000819|17.905329914018|17.905329914018|17.905329914018|17.905329914018|17.534665990666||17.534665990666|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|16.268618353469||16.268618353469|16.268618353469|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542
09735|49976|/equities/huabao-intl|MSCI_EEM|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.4279481369892|2.367164633742|2.1874051470128|2.1359941246293|2.1359941246293|2.1133268809078|2.0659188535211|1.9926876123744|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.177631991177|-2.1929244388797|-2.1994002409708|-2.1994002409708|-2.1994002409708|-2.1994002409708|-2.1998126075837|-2.1998126075837|-2.1998126075837||||-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.1998126075837|-2.2314584438638|-2.2350871072162|-2.2350871072162|-2.2350871072162|-2.2600969060647|-2.2623297091311|-2.2720330286893||-2.2755922795306|-2.2893731536406|-2.2893731536406|||-2.297081305135|-2.2973125925204|-2.3109028991219|-2.3210032445586|-2.3410534410315|-2.3410534410315|-2.4139483536435|-2.4582759765732|-2.4836399718509|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.500794547652|-2.5053272974213|-2.50898129063|-2.50898129063|-2.50898129063|-2.549174373007|-2.549174373007|-2.5570054582315|-2.5570054582315|-2.5744505250407|-2.6071672532242|-2.6446302834795|-2.667922676012|-2.7054695557721|-2.7223406394293|-2.7223406394293|-2.7223406394293|-2.7223406394293|-2.7223406394293|-2.7223406394293|-2.723321686062|-2.723321686062|-2.7480474143482|-2.7480474143482|-2.7480474143482|-2.7661637364997|-2.7996263039525|-2.8434735947644|-2.8816372612886|-2.8873673864668|-2.8873673864668|-2.8873673864668|-2.8873673864668|-2.9976302990721|-3.0584780385545||-3.1327534174975|-3.2452816539403|2.477615137969|2.477615137969|2.38969857511|2.38969857511|2.38969857511||2.238553959099|2.0000599821051|-2.2817233189365|-2.2817233189365|-2.2817233189365|-2.2817233189365|-2.2817233189365|-2.2817233189365||-2.2817233189365|-2.2817233189365|-2.2817233189365|-2.2876940551092|-2.3065493573402|-2.3220263045866|-2.3430537958762||-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.3695709655307|-2.3813930482067|-2.3813930482067|-2.4062802626466|-2.4078900824921|-2.4078900824921|-2.4078900824921|-2.4078900824921|-2.4205477638522|-2.4205477638522|-2.4205477638522|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4697051978908|-2.4912701024835|-2.5267246712385|-2.5540782731041|-2.579931112629|-2.579931112629|-2.6027975706058|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994||-2.6754692778273|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246||2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3861732767224|2.3861732767224||2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224||2.3417768926753|2.2994450828911|2.2377110996219|2.2377110996219|2.1956589529219|2.1903846737745|2.177525996831|2.116944431891|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875
09736|103642|/equities/asmedia|MSCI_EEM|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2107.811751733|-2172.2908352589|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495||1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1962.0415036495|1945.6016707216|1844.0018563574|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689||||||||1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1843.1488900689|1809.5120485038|1809.5120485038|1809.5120485038||1809.5120485038|1809.5120485038|1809.5120485038|1795.0133872265|1791.9593191405|1789.4886351006|1789.4886351006|1789.4886351006|1789.4886351006|1789.4886351006|1716.9318167784|1704.7555785712|1704.7555785712|1704.7555785712|1625.8083044829|1625.8083044829|1625.8083044829|1625.8083044829|1592.8425605366|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1555.4589050462|1492.7321167181|1467.1461278858|1467.1461278858|1467.1461278858|1467.1461278858||1467.1461278858|1467.1461278858|1467.1461278858|1467.1461278858|1467.1461278858|1467.1461278858|1467.1461278858|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577||-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|||-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1715.9329707577|-1739.7022918488|-1739.7022918488|-1739.7022918488||-1746.3527406594|-1746.3527406594|-1746.3527406594|-1746.3527406594|-1746.3527406594|-1746.3527406594|-1795.391934066|1513.4884306365|1513.4884306365|1513.4884306365|1510.0783094278|1510.0783094278|1467.3991151163|1467.3991151163|1467.3991151163|1467.3991151163|1428.0206753792|1428.0206753792|1428.0206753792|1428.0206753792|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1723.8678985619|-1845.1309984022|-1887.2061311828|-1887.2061311828|-1887.2061311828|-1887.2061311828|-1887.2061311828|||-1996.2730014603|-1996.2730014603|-2096.5407425436|-2096.5407425436|-2166.6243735106|-2166.6243735106|-2188.7493039006|-2206.7171521271|-2206.7171521271|-2206.7171521271|-2215.2412801412|-2261.3792001569|-2294.3102223966|-2369.2335804406|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2025.3221852402|1987.0246502669|1937.5273891855|1862.2526546505|-2137.8669163436|-2137.8669163436|-2137.8669163436||-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2147.6299070484|-2168.1998967205|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612||-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2229.7804810679|-2321.7005345199|-2376.8894827999|-2449.0438697777|-2490.0487441975|2183.4473173928|2183.4473173928|2183.4473173928
09737|49986|/equities/shimao-propert|MSCI_EEM|-1.0954628200739|-1.1155142553879|-1.1516825201592|-1.160758346593|-1.1608425779207|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.96653707467076|0.95987751604012|0.95987751604012|0.95987751604012|0.95987751604012|0.92041938305885|0.79379935729272|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|0.76219896455805|-1.0128990822326|-1.0128990822326|-1.0128990822326|-1.0128990822326|-1.0128990822326|-1.0128990822326|-1.0128990822326||||-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0197127104321|-1.0863474343131|-1.118638809928|-1.118638809928|-1.1418209400537|-1.1798010067545|-1.2203344455917|-1.2409684412223||-1.2409684412223|-1.2638538868937|-1.306504259696|||-1.3383380816936|-1.3731534135076|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.3839454677158|-1.4149393733401|-1.4232659600464|-1.4841843404469|-1.558538209299|-1.6244868359077|-1.6605409009708|-1.7200454587686|-1.7339394351893|-1.7356892186595|-1.7356892186595|-1.7356892186595|-1.7356892186595|-1.7356892186595|-1.7356892186595|-1.7356892186595|-1.7696547329639|-1.7929496765374|-1.8682774305607|-1.9355277264885|-1.9355277264885|-1.9686762279409|-1.9686762279409|-1.9863069461604|-2.0231188388688|-2.1984653177109|1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.241037787407||1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.241037787407|1.233930847611||0.79825649059038|0.66861833241494|0.52013152072729|-0.62846185333378|-0.62846185333378|-0.62846185333378|-0.62846185333378|-0.62846185333378||-0.62846185333378|-0.62846185333378|-0.65412429545596|-0.66597143615037|-0.66913490554524|-0.70952865410733|-0.70952865410733||-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.72447631346834|-0.74286872716288|-0.74286872716288|-0.74286872716288|-0.75810951658655|-0.75810951658655|-0.8073439175174|-0.828715439669|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.62941867016624|-0.8647855894118|-0.8647855894118|-0.8647855894118|-0.8647855894118|-0.88031730898547|-0.91146371042649|-0.94829300681662|-0.96810334302663|-0.98549843171986|-0.98549843171986||-0.98549843171986|-1.0080368103046|-1.0080368103046|-1.0080368103046|-1.0080368103046|-1.0555964676825|-1.0828849472699|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1535062632969|0.7944495007389||0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.77661049862628||0.68069197795427|0.68069197795427|0.47687998702831|0.38220805965601|0.38220805965601|0.38220805965601|0.38220805965601|0.38220805965601|0.38025690919013||0.38025690919013|0.33472990333869|-0.39061136806323|-0.39061136806323|-0.39061136806323|-0.39061136806323|-0.39679041134333|-0.39865600485509|-0.40417506298346|-0.40417506298346|-0.40417506298346|-0.40417506298346|-0.42186118884133|-0.43679019558482
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-22.560595854297|-22.560595854297|-22.560595854297|-22.656600793303|-22.656600793303|-22.656600793303|-22.656600793303|-22.656600793303|-22.656600793303|-22.656600793303|-22.656600793303|-22.790667887198|-23.000742669092|-23.150824488518|-23.162027612127|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|21.095956028194|20.678839459122|-22.863330245475|-22.863330245475|-22.863330245475|-22.863330245475|-22.863330245475|-22.863330245475||-22.863330245475|-22.863330245475|-22.909256485281|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.187888439261|-23.392097905568|-23.963441905371|-24.223871620436|-24.223871620436|-24.223871620436|-24.223871620436|-24.504301927641|||-24.569093810641|-24.569093810641|-24.569093810641|-24.569093810641|-24.569093810641|-24.569093810641|-24.721216002132|-24.956907580325|23.213130818208|23.213130818208|23.213130818208|23.213130818208|23.213130818208|23.175701311783||22.934113162045|22.85456979858||-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.119318265195|-24.215907911984|-24.73499181106|-24.73499181106|-24.73499181106|-25.161101736783|-25.395201597683|-25.395201597683|-25.395201597683|-25.417532791905|-25.417532791905|-25.513925621038|-25.598806457525|-25.626451577087|-26.22383529758||23.858053145459|23.858053145459|23.858053145459|23.858053145459|23.858053145459|23.858053145459||23.858053145459|23.858053145459|23.858053145459|23.815590519108|23.815590519108|23.815590519108|23.815590519108|23.815590519108|23.567322989744|23.252580188427|23.223705190572|23.223705190572|23.223705190572|22.953299260642|22.953299260642|22.953299260642|22.604159031151|22.604159031151|22.604159031151|22.604159031151|22.604159031151|22.604159031151|22.604159031151|22.604159031151|22.521287558076|22.512541794774|21.825046777722|21.08894035551|20.871044076516|20.801160932728|20.795734115385|20.751214206331|20.751214206331|20.751214206331|20.645792312217|20.07865907836|19.376288543013|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677||-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-21.228983259904|-21.47990485938|-21.47990485938|-21.47990485938|-21.47990485938||-21.47990485938|-21.47990485938|-21.47990485938|-21.47990485938|-21.611005060227|-21.956673136852|-22.118526025505|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.333250787344|-22.359167181216|-22.410185905256|-22.43074151184|-22.43074151184|-22.43074151184|-22.43074151184|-22.43074151184|-22.884158676485|-23.176842126162|-23.468713664248|-23.626347540964|-23.65413298326|-23.65413298326||-23.854593008947|-23.921770221868|-23.986846760254|-23.986846760254|-23.986846760254|-23.986846760254|-24.263164020623||-24.581293398634|-24.95529973862|-24.95529973862|-25.10033234355|-25.439257608488|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556||23.715022805556|23.715022805556||23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556||||23.715022805556
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-3.0644565712865|-3.0644565712865|-3.0644565712865|-3.0644565712865|-3.0644565712865|-3.190507267521|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7294612063975|2.7071791770294|2.6510276812196|2.6510276812196|2.6510276812196|2.6357131438343|2.6357131438343|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|2.5400444574443|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182||||-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.862264448182|-2.9052938551552|-2.9136598475385|-2.920733174528|-2.9752590489005|-2.9986211670344|-3.0795790236201|-3.0928656040525||-3.1315174565155|-3.1331523663687|-3.1331523663687|||-3.1331523663687|-3.1331523663687|-3.169613865447|-3.1867929999828|-3.2664367959234|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.2675873977383|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.3122079582623|-3.404119832826|-3.4773553957678|-3.5432248691656|-3.5432248691656|-3.5432248691656|-3.5432248691656|-3.6308055034322|-3.718117116893|-3.7292392657605|-3.7292392657605|-3.7292392657605|-3.7292392657605|-3.7292392657605|-3.7292392657605|-3.7292392657605|-3.7497102073395|-3.7668026807823|-3.7668026807823|-3.7989472476922|-3.7989472476922|-3.7989472476922|-3.8377192117861|-3.9796880856809|-4.0774312433995|-4.1699236032474|-4.1804706384857|-4.232745136389|-4.3147170163623|-4.3657966562368|-4.604218424278||-4.6752427031789|-4.701936224014|3.4458194420288|3.4458194420288|3.4186658444166|3.4186658444166|3.2540733088123||2.9017480997098|2.6130535103493|2.3383927188111|2.2782141855241|2.1935713214875|-2.5494584073526|-2.5494584073526|-2.5494584073526||-2.5494584073526|-2.5755093483906|-2.6636065745033|-2.6636065745033|-2.6636065745033|-2.7140072080468|-2.7364587137333||-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7705096745084|-2.784455209263|-2.8227280039344|-2.8742005507312|-2.8742005507312|-2.8742005507312|-2.8742005507312|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.9197964325631|-2.9197964325631|-2.9286627123846|-2.9885140867248|-3.0094601016591|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0336956884487|-3.0957729580252|-3.1730810273851|-3.1755745924878|-3.1755745924878|-3.1755745924878||-3.1755745924878|-3.2323052129666|-3.2508946217343|-3.2848080589502|-3.2848080589502|-3.3481200882825|-3.4351333853307|-3.4768931258243|-3.4768931258243|-3.5293256958902|-3.533241635068|-3.533241635068|-3.5836018252193|-3.7073354244032||-3.7914838260852|-3.7944264087901|-3.8128552777267|-3.8128552777267|-3.8128552777267|-3.8731724666993|-3.9507472302561|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.0600079587989|2.8036940511925||2.8036940511925|2.8036940511925|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.5936006934994||2.5936006934994|2.5936006934994|2.4062229562196|-2.9301056213786|-2.9301056213786|-2.9301056213786|-2.9301174026517|-2.930686047981|-3.0307623449407|-3.1119580471342|-3.1210644602582|-3.2456271515737|-3.3995431807155|-3.3995431807155
09740|8576|/equities/cosco-pacific|MSCI_EEM|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.5058583842589|4.3937315529004|4.3639733680994|4.3639733680994|4.3639733680994|4.3209547094983|4.3209547094983|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969||||4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969|4.3126415249969||4.3126415249969|4.2851572033725|-4.6083433474375|||-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6083433474375|-4.6731591583704|-4.7146213188674|-4.8111373954969|-4.8111373954969|-4.8532881928021|-4.8532881928021|-4.8532881928021|-4.8714313719598|-4.9115906792578|-4.9906561195516|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763||4.5182230968763|4.5182230968763|4.5182230968763|4.5182230968763|4.3674976643576|4.3674976643576|4.3188863657861||4.26987368784|4.2320820194886|4.1873133825379|-4.6099764522392|-4.6099764522392|-4.6099764522392|-4.6099764522392|-4.6099764522392||-4.6099764522392|-4.6099764522392|-4.6099764522392|-4.6099764522392|-4.6177516708195|-4.7911134160375|-4.7911134160375||-4.869014916245|-4.9722387364881|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.006175316362|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0765931783297|-5.0765931783297|-5.0765931783297|-5.0765931783297|-5.0823256636304|-5.1553617478126|-5.1615133021401|-5.1683479121577|-5.2701961023996|-5.2701961023996|-5.2701961023996|-5.3111676707913|-5.3111676707913|-5.3574087106574|-5.4232318096015|-5.4985908063091|-5.568989942674|-5.6827664620392|-5.7330738181|-5.8173043588935|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276||5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276||5.2228934666276|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.0056538793356|4.8696154193647|4.8629062260265|4.8124767278294|4.8124767278294|4.7561102263183|4.7561102263183|4.7561102263183||4.7561102263183|4.7551227534314|4.7368029714183|4.5731142759937|4.5256825288819|4.4685361474406|4.3878182404186|4.2898534325855|4.2898534325855||4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||-12.275307204691|-12.275307204691|-12.275307204691|-12.424412952322|-12.424412952322|-12.424412952322|-12.547125695434|-12.6468062117|-12.680339993624|-12.733711019256|-12.804123683217|-12.900692192981|12.011114831604|12.011114831604|12.011114831604|12.011114831604|12.011114831604|12.011114831604|12.011114831604||12.011114831604|12.011114831604|12.011114831604|12.011114831604|12.011114831604|11.923073152898|11.923073152898|11.923073152898|11.923073152898|11.923073152898|11.923073152898|11.923073152898||11.923073152898|11.923073152898|11.923073152898|11.923073152898|11.888414228623|11.844585710917|11.844585710917|11.66398377568|11.661093289658|11.659339526451|11.659339526451|11.659339526451|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.589969687383|11.289935091387|11.289935091387|11.289935091387|11.289935091387|11.289935091387|||11.289935091387|11.289935091387|11.289935091387|11.289935091387|11.289935091387|11.289935091387|11.289935091387|11.289935091387|||11.289935091387|11.289935091387|11.289935091387|11.278266207779|11.278266207779|11.278266207779|11.278266207779|11.225295932651|11.200151247579|11.200151247579|11.200151247579|11.200151247579|11.194056823075|11.148310720567|11.148310720567|11.148310720567|11.148310720567|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|||11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.085113347135|11.058459560697|10.969955065322|10.91015572654|10.91015572654|10.91015572654|10.91015572654|10.76295100436|10.722593192521|10.722593192521|10.695658767956|10.555176722493|10.527973569709|10.527973569709|10.527973569709|10.527973569709|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.507712557407|10.420214163897|10.420214163897|10.420214163897|10.420214163897|10.420214163897|10.230238265061|10.170664527121|10.170664527121|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|9.965337224698|9.965337224698|9.8181524761252|9.8107247361135|9.697471990474|9.6594404132713|9.6594404132713|9.6594404132713|9.6204895875575|9.59068328561|9.59068328561|9.59068328561|9.59068328561|9.4815375189164|9.4624856688556|9.368170954299||||9.368170954299|9.368170954299|9.368170954299|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.885533931739|-10.01376006657|-10.035844618017|-10.139494266703|-10.203659947927|-10.310626266173|-10.310626266173|-10.310626266173|-10.334751497564|-10.387668330203|-10.422631747999|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.632981403898|-10.65386820748|-10.674131350545|-10.738923766909|-10.771026375888|-10.778362648352|-10.859847113671|-10.880940911044|-10.917156321991|-10.953664475492|-10.953664475492|-10.953664475492|
09742|943487|/equities/china-cinda|MSCI_EEM|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.1166216670144|1.0517454162461|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426||||-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.222720815426|-1.2485786363879|-1.2784207182239|-1.2899118548312|-1.320457631314|-1.3282862702611|-1.3547625784082|-1.4019583534314||-1.4123440338554|-1.4123440338554|-1.4123440338554|||-1.4123440338554|-1.4181600492732|-1.433511169038|-1.468901284626|-1.4922583332807|-1.4922583332807|-1.4922583332807|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.4984589743463|-1.5099543981914|-1.5371715816264|-1.5963017314015|-1.6425575315222|-1.6656194527132|-1.6989154738794|-1.6989154738794|-1.6989154738794|-1.7449061454016|-1.809895661217|-1.9321063058708|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.954183728128|-1.956284867774|-1.956284867774|-1.956284867774|-1.956284867774|-1.956284867774|-1.956284867774|-1.9814275426451|-2.1100862087451|1.299769993716||1.299769993716|1.299769993716|1.299769993716|1.299769993716|1.105299945334|1.0789506345367|1.0789506345367||0.79438957896229|0.64932173519661|0.6042463981369|0.59360712029966|0.55456345786024|-0.62565154473786|-0.62565154473786|-0.62565154473786||-0.62565154473786|-0.63294616055494|-0.63629154894093|-0.63629154894093|-0.63865728216413|-0.65295254010893|-0.66216949642739||-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.67605011454227|-0.67605011454227|-0.67605011454227|-0.67605011454227|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.68708669931782|-0.69565188654146|-0.70127987605422|-0.72531099829508|-0.72908765707282|-0.72908765707282|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311||-0.74007558383311|-0.77786177239777|-0.79127123442208|-0.79127123442208|-0.79127123442208|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086||0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.70055433091229|0.68704242062061||0.68704242062061|0.68226937068269|0.67585484200898|0.65295874023809|0.65295874023809|0.65295874023809|0.65295874023809|0.65295874023809|0.64462102854058||0.64462102854058|0.64462102854058|0.61957892669357|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69925503736405|-0.7080611520969|-0.71895686387609|-0.72096636190853
09743|17499|/equities/21vianet-group|MSCI_EEM|-11.184083204305|-11.587063171289|-11.587063171289|-11.699520695896|-11.974834375287|-11.974834375287|-12.777038076083|-13.80670937185|-14.282021902839|-14.282021902839|-14.282021902839|-14.282021902839|-15.165925779525|-15.165925779525|-15.165925779525|-15.165925779525|-15.165925779525|-15.165925779525|-15.165925779525|-15.165925779525|11.262891126656|11.262891126656|11.262891126656|11.262891126656|11.262891126656|11.262891126656|10.561544869766|9.5725500036454|9.3330245048881||9.3330245048881|8.5597495537202|8.4030553479107|7.9135055695543|7.7683392801295|7.142877026665|6.7803134612107|6.1308729754094|6.1308729754094|6.1308729754094|6.1308729754094|6.1308729754094|6.1308729754094|5.6316878524996|5.6316878524996|5.6316878524996|5.2440975471312|5.1162196843684|4.9435771801803||4.5684192554524|4.5614088902509|4.5614088902509|4.5614088902509|4.5614088902509|4.5614088902509||4.5614088902509|4.3192322397271|4.1444246663031|3.9096387109687|3.9087515183352||3.9087515183352|3.7425015842542|3.5351232185731|3.5351232185731||3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.5351232185731|3.3722080557952|3.3722080557952|3.3722080557952|3.3722080557952|3.3722080557952|3.3722080557952||3.3722080557952|3.3722080557952|3.3722080557952|3.3722080557952|3.3722080557952|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.0804598824964|-4.2132887196526|-4.2384874197661|-4.2384874197661|-4.2384874197661|-4.3056303232708|-4.3890807856501|-4.3890807856501|-4.4736452488304|-4.5396902435275|-4.5396902435275|-4.5396902435275|-4.5396902435275|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.4293556773515|3.3273835814847|3.3273835814847|3.0186795242295|3.0186795242295|3.0186795242295|3.0186795242295|2.8310328200642|2.6550366299223|2.5221183716004|2.44342638033|2.44342638033|2.44342638033|2.44342638033|2.44342638033|2.44342638033|2.3410791796376|2.2605547156521|2.244141530425|2.244141530425|2.2051072909111|2.0753730758318||2.0753730758318|1.9126367948992|1.7895964673871|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.3072206921742|-2.3072206921742|-2.3072206921742|-2.3072206921742|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678||1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678||1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9517352115936|1.9400390797|1.8850435077196|1.8527388085855|1.8527388085855|1.8208209927361|1.7192454796677|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651||1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7139873492457|1.6452636705214|1.6173260747579|1.6173260747579|1.6173260747579|1.6173260747579|1.6173260747579|1.6059178775314|1.5865754425264|1.5389727618669|1.4525763947762|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.8077744491208|-1.8257400527545|-1.8257400527545|-1.8513778729514|-1.9134032310464|-1.9924590655408|-2.052658383742|-2.052658383742
09744|101612|/equities/tower-bersama|MSCI_EEM||-2117.7714666165|-2117.7714666165|-2117.7714666165|-2135.5794073517|-2183.1437859463|-2199.0486510515|-2209.0724087055|-2209.0724087055|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2065.5187565328|2048.3541739254|2022.615748806|2009.5730542288|2006.747838032|1996.9420422578|1946.0467136198|1930.8287054105|1930.8287054105|1930.8287054105|1930.8287054105|1921.476339345|1911.6550272654|1911.6550272654||||1911.6550272654|1911.6550272654|1911.6550272654|1911.6550272654|1907.3944747394|1902.6605274882|1892.400586098|1867.2161088399|1867.2161088399|1867.2161088399|1867.2161088399|1867.2161088399|1867.2161088399|1863.4766775801|1863.4766775801|1863.3074195335|1860.2810967537|||1860.2810967537|1860.2810967537|||1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1826.6153891772|1819.0170990858|1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908||1816.1151023908|1816.1151023908|1816.1151023908|1816.1151023908|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1936.1467727621|-1939.3297475134|-1945.0886083483|-1954.562562892|-1954.562562892|-1954.562562892|-1955.62506988|-1962.5000862716|-1962.5000862716|-1963.0008042135|-1963.0008042135|-1963.0008042135|-1967.5784165921|-1967.5784165921|-1967.5784165921|-1967.5784165921|-1967.5784165921|-1976.7537962134|-1978.2749066728|-1978.2749066728|-1978.2749066728|-1978.2749066728|-1978.2749066728|-1978.2749066728|-1978.2749066728|-1978.2749066728|1859.9656335369|1859.9656335369|1859.9656335369||1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1846.192140169|1846.192140169|1842.4357112988|1834.4900017817|1834.4900017817|1834.4900017817|1796.3777797574|1779.5864219527|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1951.3855267216|-1961.2616963573|-1977.1625998605|1779.5321652838|1779.5321652838|||1779.5321652838|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|||1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1749.0931380124|||1749.0931380124|1749.0931380124|1749.0931380124|1749.0931380124|1749.0931380124||1749.0931380124|1693.7145977915|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-42615.173657243|-42615.173657243|-42615.173657243|-42615.173657243||-42615.173657243|-42615.173657243|-42615.173657243|-42983.526285825|-43317.251428695|-43368.057142994|-43647.968970492|-43647.968970492|-43647.968970492|-43647.968970492|-43647.968970492|-43647.968970492|-43647.968970492|-43647.968970492|41323.572671099|41323.572671099|41323.572671099|41323.572671099|41117.341367321|41117.341367321|41117.341367321|41117.341367321|38573.712630357|36629.680700396|36129.645222662|35787.383580736|35758.203978596|35609.115531773|35332.350590859|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35321.853479615|35063.170532905|-36559.386025232|-36559.386025232|-36559.386025232|-36559.386025232|-36559.386025232|-36559.386025232|-36559.386025232|-36559.386025232|35591.343176658|35591.343176658|35591.343176658|35591.343176658|35591.343176658|35591.343176658|35591.343176658||35591.343176658|35591.343176658|||35371.492418509|35228.324909454|35130.030752412||35130.030752412|34919.17376841|34919.17376841|34610.193076011|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37040.831609808|-37433.14623312|-38623.495814578|35287.659488176|35287.659488176|34825.177209084||33899.085787871|33470.095319857|33102.328133174|32894.80903686||32477.565596512|32285.072885013|32040.580089181|32040.580089181|32040.580089181|30979.314251277|30979.314251277|30979.314251277|30840.979768555|30840.979768555|30840.979768555|29753.31085395|28654.789837723|27204.210930803||-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-29422.590379883|-30237.322644315|-31074.802938127|-31915.336597919|-32648.676418106|-32648.676418106|-32648.676418106|-32648.676418106|-33237.41824234|-33713.798047045|-34106.442274494|-34288.375933535|-34288.375933535||-34288.375933535|-34288.375933535|-34288.375933535|-34288.375933535|-35545.973259484|32771.761408045|32771.761408045|31697.512675605|-32402.272593739||-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739||-32402.272593739|-32402.272593739|-32554.891927662|-32554.891927662|-32554.891927662|-32554.891927662|-33307.657697402|-33661.574344858||-33661.574344858|-33661.574344858|-33999.360379299|-33999.360379299|-33999.360379299|-33999.360379299|-34471.324458161|-34471.324458161|-34471.324458161|-34471.324458161|-34471.324458161|-34634.804953512|-34816.449948346|-35201.611053718|-35535.12339302|-35843.822066834|||-35843.822066834|-35843.822066834|-35843.822066834|-35843.822066834|-35843.822066834|-36567.58007426|-37116.200082511|-37469.11120279|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352||-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352||-37593.79134352|-37845.323715023|-37941.47079447|-38861.692338852|-38861.692338852|-40207.435932057|-41136.039924508|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39001.237153099|||38129.152392332|38061.280435924|37928.089373249|37031.11326737||37031.11326737||37031.11326737|37031.11326737|37031.11326737|36034.570297078|35620.63366342|35346.259626022|34029.177362247|33726.712943525|33726.712943525|33726.712943525|33726.712943525|33263.014381694|32773.349312994|32751.499236659
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-98.880173950927|-99.325193278807|-100.14221392445|-100.14221392445|-100.81079324939|-101.34532583266|-102.07966506538|-102.07966506538|-102.07966506538|-102.51907229486|-103.43249666032|-103.43249666032|-104.77899229322|-104.77899229322|-104.77899229322|-104.77899229322|-104.77899229322|-104.77899229322|-104.77899229322|-104.77899229322|-104.9488803258|-107.02653369533|-107.0759675251|-107.0759675251|-108.27885280567|-108.45489629609|-108.45489629609|-108.45489629609|-108.45489629609|-108.45489629609|-108.45489629609|-108.45489629609||-108.45489629609|-109.00758801986|-109.00758801986|-109.7306533554|-111.53405928378|-114.26006587087|-115.51118430096|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-117.20776861651|-118.64752068501|-118.77502298334|-120.58335887038|-121.13429183109|-121.13429183109|-121.13429183109|-121.13429183109|-121.87143536788|-122.74603929765|||-125.07893255294|-125.25436950327|-125.52965638308|-125.52965638308|-125.52965638308|118.56255756241|118.56255756241|118.56255756241|118.56255756241|118.56255756241|118.56255756241|118.56255756241|118.56255756241|118.56255756241||118.01395284712|117.87661427458||116.61290474953|115.81989416615|112.91099351794|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-119.84097829607|-120.18442032897|-121.23268925441|-121.78632139379|-122.34591265976|-122.96558663891|-122.96558663891|-122.96558663891|-125.10065182101|-126.75724252554|-126.75724252554|-126.75724252554|-126.75724252554|-127.74265347767|119.72446924317|119.72446924317|119.72446924317|119.72446924317||119.72446924317|119.72446924317|119.72446924317|119.72446924317|118.04413788019|118.04413788019||118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|118.04413788019|115.21570875576|114.87856528418|109.92062809354|105.99514232615|103.91126925128|102.54029916809|101.60033240899|101.58370267665|100.95411408517|100.22679342797|100.22421491996|100.11023879996|98.98359866662|98.592887407356|97.769874897062|96.99430544118|95.549228267978|94.705253743257|-101.4302085013|-101.4302085013|-101.4302085013||-101.4302085013|-101.4302085013|-101.4302085013|-101.4302085013|-102.35300944589|-103.46212002117|-103.46212002117|-103.46212002117|-103.46212002117||-103.91624446796|-104.74027163107|-105.79474625674|-107.41082917416|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|99.171015565486|98.5506365006|98.5506365006|98.000707222889|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-106.3573631128|-107.10540345867|-108.47822606519|-108.5471743106|-108.5471743106|-108.5471743106|-108.5471743106|-109.21908256734|-109.29898063037|-109.80442292264|-111.03269213626||-111.07610566862|-111.07610566862|-111.07610566862|-111.07610566862|-111.07610566862|-111.72345074291|-113.30383415879||-114.30981573199|-115.02446386665|-115.02446386665|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642||-115.74845767642|-115.74845767642||-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-117.52606408492|-118.80673787213||||-119.39348098175
09747|19564|/equities/sise-cam|MSCI_EEM|-40.557311272279|-40.557311272279|-40.557311272279|-40.557311272279|-40.557311272279|-41.271455578954|-42.204242435085|-42.204242435085|38.094823105794|37.858690508716|37.326322617921|37.175913986003|37.143239322013|36.58026537929|36.429183059645|36.37575939597|35.148621118746|-37.800714494906|-37.800714494906|-38.059400184314|-38.059400184314|-38.114567259408|-38.114567259408|-38.210630712086|-38.455715096505|-38.455715096505|-38.824129224388|-39.224588527247|-39.361763572213|-39.401806091498|-39.401806091498|-39.401806091498|-39.401806091498|-39.466677318261|-39.466677318261|-39.466677318261|-39.466677318261|-39.466677318261|-39.612976112019|-39.968863211353|-40.982070616306|-41.211380846145|-41.211380846145|-41.211380846145|-41.211380846145|-41.474652425255|-41.474652425255|-41.474652425255|-41.839613746499|-42.022987199798|-42.022987199798|-42.022987199798|-42.022987199798|-42.498875751512|-42.945415645194|-43.962685643911|41.132044068161|41.132044068161|41.132044068161|41.132044068161|41.132044068161|41.132044068161||41.132044068161|41.132044068161|41.132044068161|40.90546095161|40.90546095161|40.90546095161|40.90546095161|39.947180666177|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.940923080918|39.161025535262|38.64224911972|38.589167714606|38.392407444329|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|38.131763604503|37.624182333793|37.269607514322|37.269607514322|37.267342428565|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542||37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|37.012400819542|-41.099531011815|-41.099531011815|-41.099531011815|-41.867257680093|-42.323279356263|-42.323279356263|-42.726978698595|-42.848611614861|-42.848611614861|-43.368459248717|-44.240508953924|40.056039366463|40.056039366463|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-42.948662931221|-43.770734979596|-44.343040044535|-44.805600439431|-45.205924312422|-45.205924312422|-45.368581388007|-45.368581388007||-45.368581388007|-45.368581388007|-45.368581388007|-45.368581388007|-45.96842256918|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.943804390553|-47.185664912624|-47.185664912624|-47.185664912624|-47.185664912624|-47.950737605009|-49.607487397629|-49.677515507281|-49.677515507281|-49.900573201246|-50.363971334108|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127||47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|46.738541600716|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-51.199845463201|-51.199845463201|-51.199845463201|-51.199845463201||||-51.199845463201|-51.199845463201|-51.199845463201|-51.447606570373|-51.780673458455|-52.457415742209|-53.036015795923|-53.195572216485|-53.436192546922|-53.755769555919|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.572582064419|49.537065305477|49.053676170514|48.341581332739|48.341581332739|48.341581332739|48.341581332739|48.341581332739|48.092558529704|47.472199725919|47.472199725919|47.358318166387|47.358318166387|47.358318166387|46.939757696403||46.677728471949|46.677728471949|45.514919503744|45.022519465084|44.892747916557||44.892747916557|44.892747916557|44.892747916557|44.892747916557|44.892747916557|44.892747916557||
09748|50023|/equities/greentown-chin|MSCI_EEM|-12.689828403748|-13.139809564261|10.942561763086|10.942561763086|10.942561763086|10.942561763086|10.942561763086|10.942561763086|10.942561763086|10.744892727711|10.744892727711|10.744892727711|10.744892727711|10.744892727711|10.744892727711|10.744892727711|10.744892727711|10.219881202753|10.048157341952|10.048157341952|10.048157341952|10.048157341952|9.3279526318386|8.8466145821495|8.7145721457715|8.3511909403531|8.148288261048|8.148288261048|8.148288261048|8.148288261048|7.9764314880547|7.8693684196668|-9.3569190720195|-9.3569190720195|-9.3569190720195|-9.3569190720195|-9.3569190720195|-9.3569190720195|-9.5774923464244|-9.5774923464244||||-9.7349911950898|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.7410097837809|-9.771122482128|-9.9432376965415|-9.9432376965415|-10.294708899274|-10.352196295388|-10.352196295388|-10.352196295388||-10.352196295388|-10.392032538087|-10.392032538087|||-10.420036433175|-10.4628177992|-10.510908642466|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.533521375834|-10.651690546869|-10.839101067515|-11.036223137083|-11.201142940251|-11.201142940251|-11.201142940251|-11.201142940251|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531|-11.340328637531||-11.340328637531|-11.340328637531|8.3772720509834|8.3772720509834|8.3772720509834|8.3772720509834|8.3772720509834||7.9069687717565|6.8671871681354|5.7529854530915|5.6688093926711|5.6688093926711|5.5570105210723|5.5364534571126|5.5364534571126||5.5364534571126|5.5364534571126|5.5364534571126|5.5364534571126|5.5364534571126|5.5364534571126|5.5364534571126||5.5364534571126|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.449179018768|-6.4974208289079|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5064741327904|-6.5064741327904|-6.5064741327904|-6.6866379528732|-6.760602433678|-6.760602433678|-6.9484471029667|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.1081561488293|-7.1318401674852|-7.2324475411175|-7.2324475411175|-7.2324475411175|-7.2324475411175||-7.2324475411175|-7.3827192389963|-7.4691322472358|-7.6807028349532|-7.7046698261514|-7.8590774722911|-8.0484192843809|-8.2326883470101|-8.7018757832362|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983||7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.2513776519073|6.9981971027866|6.869108067885||6.5851199747621|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|5.9163464119795||5.6292736586336|5.3403039835563|4.7824256149793|-5.9338287687609|-5.9338287687609|-5.9377516552633|-5.9377516552633|-5.9486128273745|-6.0734589566941|-6.1327319929065|-6.1797021041382|-6.3274465810445|-6.6143852882018|-6.6893170600059
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|4.7190975393928|4.7190975393928|4.7190975393928|4.7190975393928|4.7155539580897|4.7155539580897|4.7155539580897|4.7155539580897|4.6940627478184|4.6940627478184|4.6940627478184|4.6940627478184|4.6940627478184|4.6940627478184|4.6940627478184|4.6940627478184|4.6884030658472|4.4837811079807|4.3255938383762|4.3255938383762|4.2639933529633|4.132770320126|-4.8514789568777|-4.8514789568777|-4.8514789568777|-4.8514789568777|-4.9139864223233|-4.9139864223233|-5.0044293687334|-5.0657626879381|-5.0657626879381|-5.0657626879381|-5.0657626879381|-5.1658473028261|-5.1719854115566|-5.1719854115566|-5.1719854115566|-5.2088619812187|-5.2088619812187|-5.2088619812187||||-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|-5.2088619812187|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273||4.6598861671273|4.6598861671273|4.6598861671273|||4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.6598861671273|4.3593178034695|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.3566017920875|4.2284464632034|4.1243852812449|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|4.0834954768414|3.9378337896894|3.9378337896894|3.8631488787941|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.586775184278|-4.5897257687845|-4.5897257687845|-4.5897257687845|-4.6108064786371|-4.7236739679372|3.8610963364169||3.8610963364169|3.8610963364169|3.8610963364169|3.8610963364169|3.8538671362634|3.8538671362634|3.8538671362634||3.8538671362634|3.5087414702039|3.055268243536|3.0069648066986|-3.2210944262493|-3.2210944262493|-3.2210944262493|-3.2210944262493||-3.2210944262493|-3.2210944262493|-3.3206604550667|-3.3718450544485|-3.3848277725785|-3.4120307805372|-3.4272564784501||-3.470840508829|-3.498156118272|-3.5268401303537|-3.5322429906857|-3.5322429906857|-3.5322429906857|-3.5413811219547|-3.5886804572856|-3.5886804572856|-3.5968671101239|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.6045349966893|-3.6444832364066|-3.6838702934036|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.758384870496|-3.8143164968122|-3.8252056115485|-3.8252056115485|-3.8531352787973|-3.8531352787973|-3.8531352787973|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8967932981167|-3.9369924644534|-3.9727591833572|-3.9727591833572|-3.9727591833572||-3.9727591833572|-3.9727591833572|-3.999732476815|-4.0197027594342|-4.0624474982966|-4.1638304900846|-4.2134711114087|-4.2134711114087|-4.2134711114087|-4.2349680493848|-4.2921866256414|-4.3927612150669|-4.3927612150669|-4.4536236750815||4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|3.9307166408837|3.8146853525705|3.6874279533566|3.6354049795868||3.6354049795868|3.5873515554419|3.5873515554419|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259||3.5530615009259|3.5530615009259|3.5530615009259|3.491735012155|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-4.0311174711878|-4.1229082965514|-4.134072845159|-4.134072845159
09750|19410|/equities/ford-otosan|MSCI_EEM|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|989.38285429512|978.42539366125|964.47265962361|953.30295513734|945.39217237482|918.18574708314|905.56749675904|880.21978805485|-950.06193710471|-950.06193710471|-950.06193710471|-950.06193710471|-953.67993011634|-958.19992235149|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-959.36216090475|-971.29128989417|-981.12921099352|-985.00467888169|-990.32998796044|-990.32998796044|-990.32998796044|-990.32998796044|-990.32998796044|-990.32998796044||-993.65988644166|-993.65988644166|-993.65988644166|-993.65988644166|-993.65988644166|-993.65988644166|-1004.9276516018|-1013.4751684465|-1020.3335204961|-1031.9261338846|-1043.5012598717|-1057.3902887464|-1058.7947652738|-1065.5860977692|-1065.5860977692|-1065.5860977692|-1067.3811806376|-1067.3811806376|-1067.3811806376|-1067.3811806376|-1067.3811806376|-1067.3811806376|-1072.4235340417|-1086.1372600464|-1096.7080667182|-1110.5645185758|-1122.6550206397|-1126.6887224484|-1126.6887224484|-1147.3831320708|996.10519672037|996.10519672037|996.10519672037|996.10519672037|978.39466302263|951.61686792918|951.61686792918|932.74096436575|921.80261178489|921.80261178489|921.80261178489|921.80261178489|921.80261178489|921.80261178489|921.80261178489||921.80261178489|919.50939726529|919.50939726529|904.12155251699|887.21839168554|876.83305674559|876.83305674559|876.83305674559|876.83305674559|876.83305674559|876.83305674559|876.83305674559|876.83305674559|857.70339638399|-943.75837258712|-943.75837258712|-943.75837258712|-945.7315250968|-963.39613899645|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|-971.56163709191|876.91924071239|876.91924071239|876.91924071239|876.91924071239|876.91924071239|876.91924071239|876.91924071239||858.87514646478|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-962.76273546531|-975.22288815543|-975.22288815543|-975.22288815543|-990.70418290794|-990.70418290794|-1042.5324254533|-1063.9652612528|-1063.9652612528|-1063.9652612528|-1069.711401392|-1084.5404459911|-1090.2393844345|-1111.9882049273|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921||1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1032.0582586921|1014.3867391261|-1121.9825137063|-1121.9825137063|-1121.9825137063|-1121.9825137063|-1121.9825137063||||-1121.9825137063|-1121.9825137063|-1121.9825137063|-1121.9825137063|-1133.8694596737|-1140.6882885263|-1154.1536539181|-1165.7946344668|-1165.7946344668|-1186.7718160743|-1190.8602667583|-1190.8602667583|-1209.289185287|-1224.5990947634|-1236.943438626|-1265.2149318067|1130.6475558208|1130.6475558208|1130.6475558208|1115.1083953564|1104.1759948405|1085.6955498227|1085.1617220253|1068.457468917|1061.2746529839|1061.2746529839|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862||1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862||1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862|1057.3755660862||
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.9865498673716|3.8150552524238|3.6432161053175|3.6432161053175|3.6432161053175|3.6432161053175|3.6432161053175|3.6432161053175|3.6432161053175|3.6269068938885|3.5526858861496|3.5526858861496|3.5526858861496|3.5526858861496|3.4974285954954|3.4893651532599|3.4792946629468|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9206760194265|-3.9310029094225|-3.9310029094225|-3.9310029094225||||-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271|-3.992398143271||-3.992398143271|-3.992398143271|-3.992398143271|||-3.992398143271|-3.992398143271|-3.992398143271|-3.9993313158655|-4.084256989548|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.1375948007921|-4.2501052679861|-4.2777096587121|-4.2777096587121|-4.2777096587121|-4.2777096587121|-4.2777096587121|-4.296206834344|-4.296206834344|-4.296206834344|-4.324118736086|-4.4023541374313|-4.4390545255998|-4.4390545255998|-4.4390545255998|-4.4390545255998|-4.4695049797009|-4.6111166117931|-4.687907179014|-4.7280412062467|-4.7280412062467|-4.7280412062467|-4.7280412062467|-4.7344904855954|-4.8316560537802|-4.881840073531|-4.8940364472411|-4.8940364472411|-4.8940364472411|-4.8940364472411|-4.9022628722745|-5.0930696790039|-5.126690978452|-5.126690978452|-5.2691013753904|-5.4045568506467|-5.4450632510967|-5.5731492842459|-5.5731492842459||-5.5731492842459|-5.5731492842459|4.427469899475|4.427469899475|4.3017530350766|4.3017530350766|4.2202811405483||4.0964235382415|3.7815816752488|3.3795351708791|3.2844836408188|3.2399817632624|3.2144241517328|3.1860266863795|3.1596654227329||3.1596654227329|3.1596654227329|3.1596654227329|3.1596654227329|3.1596654227329|3.1596654227329|3.1596654227329||3.1596654227329|3.1019050905754|3.1019050905754|3.1019050905754|3.1019050905754|3.0263643526798|3.0263643526798|2.9115159537798|-3.5144156474301|-3.5144156474301|-3.5144156474301|-3.5633411196991|-3.5633411196991|-3.5633411196991|-3.5633411196991|-3.6014900635927|-3.6205445871584|-3.6489384423619|-3.6694628070746|-3.6694628070746|-3.6694628070746|-3.7555142454476|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7966511472224|-3.798501238134|-3.8000013396767|-3.8672236122056|-3.9158040591262|-3.9158934430041|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256||-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-4.0182075572112|-4.1535639974915|-4.1856266098379|-4.2673628018034|-4.3065142946919|-4.3655714411957|-4.3878660137544|-4.3878660137544|-4.3954067423487||-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5520022114398|-4.6205579395958|-4.7361754969169|-4.7713058740353|-4.8947844406471|4.0081019575516|4.0081019575516|4.0081019575516|4.0081019575516|4.0081019575516|3.7745577952508||3.5395088881524|3.5083429250752|3.470381131176|3.4336502072958|3.4336502072958|3.4336502072958|3.3551670045486|3.3029635317713|3.1716259991229||3.0445844768485|2.9700937667379|2.8467708868991|2.8308565134484|2.7531738142921|2.7180542098094|2.7180542098094|2.7046349164646|2.7046349164646|2.6923722952385|2.6581912934537|2.6461530806755|2.6461530806755|2.6461530806755
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.555388141979|1.5409868175335|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.5128108768005|1.4992343417294|1.4839930310523|1.4839930310523|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917||||-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.6621579170917|-1.7007505143983|-1.7007505143983|-1.7286117369712|-1.7501241095398|-1.7823601307178|-1.81762235051||-1.8295803984625|-1.8612004938636|-1.8613274314346|||-1.8613274314346|-1.8613274314346|-1.8613274314346|-1.8753637183973|-1.9037375239607|-1.911930557542|-1.9654783302468|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9858048996159|-1.9920054630912|-2.0427838250969|-2.0986487319043|-2.119609672711|-2.1484551571979|-2.1510612791527|-2.1645125157026|-2.2366806209516|-2.2574228843529|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.2940554331244|-2.3156171253987|-2.3278605780567|-2.3278605780567|-2.3854006950022|-2.4372847754721|-2.4372847754721|-2.4708719539382|-2.4904132802992|-2.5343480661742|-2.602608920825|-2.6190099271276|-2.7105665904657||-2.7717406730272|-2.7908230932132|-3.1042478384326|2.2511964837778|2.2511964837778|2.2511964837778|2.1874405322327||1.9016005791838|1.6951118285585|1.5606798325565|1.5374220118022|1.5021355201907|-1.6776164621428|-1.6776164621428|-1.6776164621428||-1.6776164621428|-1.6776164621428|-1.7275511799422|-1.7275511799422|-1.7306124433508|-1.7456805026786|-1.7968672620209||-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8221181960437|-1.8221181960437|-1.8221181960437|-1.8221181960437|-1.8406868413127|-1.8413186884629|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.8470494011466|-1.8498619694038|-1.8498619694038|-1.8498619694038|-1.8642910408227|-1.8763470074827|-1.8763470074827|-1.8903855638697|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9564610998761|-1.9844012173161|-2.0498902634499|-2.0717074178533|-2.0717074178533|-2.0717074178533||-2.0717074178533|-2.1152304701095|-2.1219227636396|-2.1320033979194|-2.1320033979194|-2.1688926828985|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.2326920166365|-2.24965787759||-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.3240846001276|-2.3656495172854|-2.4740549810591|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|1.9218048351357|1.7808941886767||1.7476602843453|1.7390669110803|1.7122965657477|1.7003049073811|1.7003049073811|1.7003049073811|1.7003049073811|1.7003049073811|1.6846500116769||1.6846500116769|1.6846500116769|-1.9075643922325|-1.9075643922325|-1.9075643922325|-1.9075643922325|-1.930079440452|-1.930079440452|-1.9628659996471|-2.0031844546488|-2.0043635400346|-2.0043635400346|-2.0248483852336|-2.0509427141028
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.4460831586982|8.3709813162646|8.2898924968621|8.2898924968621|8.2898924968621|8.2898924968621|8.1498803719305|8.1086444969997|7.9869381184959|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9599072229508|7.9486745476329|7.9444160593443|7.6659064439594|7.5641187195049|7.5512880130075|7.5512880130075|7.5512880130075|7.5512880130075|7.5512880130075|7.5512880130075|7.5512880130075|7.445367329441|7.445367329441|7.445367329441|7.2151857406149|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.5713188194925|-7.6181322759715|-7.6852579322487|-7.7638615461817|-7.7638615461817|-7.8278654293219||-7.8278654293219|-7.8278654293219|||-7.8278654293219|-7.8278654293219||||-7.8278654293219|-7.8278654293219|-7.8278654293219|-7.8278654293219|-7.9472952105381|-8.0383277974502|-8.0607255607824|-8.0607255607824|-8.0607255607824|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.1310448491565|-8.207271956072|-8.2091911089263|-8.2235456850619|-8.2299757147632|-8.2299757147632|-8.2299757147632|-8.2299757147632||-8.2299757147632|-8.2299757147632|-8.2299757147632|-8.2299757147632|-8.2299757147632||-8.2299757147632|-8.4203063276964|-8.4595624371323|-8.526846930269|-8.5494967532198|-8.676107944387|-8.7388978681496|-8.8115105292907|-8.8115105292907|-8.8115105292907|-8.8115105292907|-8.8115105292907|-8.8115105292907|-8.8412341168314|-8.8484709768236|-8.8484709768236|-8.8484709768236|-8.8484709768236|-8.8484709768236|-8.8484709768236|-8.8484709768236|-8.9359672366183|-9.0106306935461|-9.0649226931634|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.4708168202612|8.3731302877237|8.2987001361637|8.2931115828387|8.2527645024108|8.2527645024108|8.2527645024108|8.2527645024108|8.2527645024108|8.2308576853245|8.2308576853245|8.2039528722199|8.1272993773797|8.1272993773797|8.1272993773797|8.0614436170105|7.9611591255934|7.8440659748482|7.815739815651|7.7019191310711|7.7019191310711|7.7019191310711|-8.2134734374964||-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.249353581364|-8.249353581364|-8.249353581364|-8.249353581364|-8.249353581364|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.5052319934482|-8.5052319934482|-8.5052319934482|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5907359783053|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362||-8.6803477823239|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.0507071795524|8.0207856300209|8.0092062555788|7.8491182948746|7.7661957330661|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335||-8.2966022335||-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.3056693168158|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|120.10511832127|120.00735404634|119.83871703554|119.83871703554|119.83871703554|119.83871703554|119.83871703554|119.83871703554|119.65024116756|118.39359885588|116.06733652104|113.6659239238|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.48708486404|113.0700949546|112.76844182238|111.69382397582|111.00369513752|109.80632467537|108.95663854916|108.95663854916|108.95663854916|108.25849518334|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|||||||-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|-113.5519714134|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398||109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|109.05942553398|-116.93361716814|-116.93361716814|-116.93361716814|-116.93361716814|-116.93361716814|-116.93361716814|-116.93361716814|-118.69901758374|-119.31136266801|-119.31136266801|-119.31136266801|-120.75706505348|-122.87007506214|-125.78897076539|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|116.54153247874|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-128.81562514554|-129.25236400245|-131.42151603299|-132.03100754986|-132.03100754986|-133.50031093679|115.85971809695|115.85971809695||||||107.17968936839|101.38076523584|92.800853398577|91.310392648132|-99.353653137495|-99.353653137495|-99.353653137495|-99.353653137495|-99.353653137495|||-101.40127965323|-102.99975481422|-105.41528839967|-106.05309661121|-106.79176948568|98.820037307958|98.820037307958|98.820037307958|98.820037307958|98.820037307958|98.820037307958|-104.76281721819|-104.76281721819|-106.44145820128|-107.45328995902|-107.87531892148|-108.52646723155|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.79172892265|-109.79172892265|-109.79172892265|-110.50136645295|-110.91465117581|-110.91465117581|-113.42850247629|-113.72277727401|-115.4164230589|-117.07157815871|-119.19120146364|-119.70816267351|-119.70816267351|-119.70816267351|-119.70816267351|-119.70816267351|-120.57962585401|-121.07892351646|-121.07892351646|-121.07892351646|-121.29380767102|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-124.82237788466|-126.49430731963|-127.09968933187|-127.09968933187|-127.09968933187|-127.34410163122|-127.98289098958|-127.98653994909|-129.90782601426||-131.31925049965|-131.36884390063|-131.36884390063|-131.36884390063|-131.36884390063|-134.11093188598|126.3996010658|126.3996010658|126.3996010658|126.3996010658|126.3996010658|126.3996010658|125.3062151667|123.83579622336|122.58366209741|121.09240263563|120.75152868542|120.75152868542|120.75152868542|120.75152868542|120.75152868542|120.75152868542|119.89392825534|119.23774657341|119.23774657341||||117.34527688658|111.36308400538|104.20231710436|-110.56708516542|-110.56708516542|-110.56708516542|-110.56708516542|-110.56708516542|-111.45175583566|-112.60639522037|-113.8476675612|-114.27742402425|-114.27742402425|108.43040572183
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538||4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6076277950538|4.6023642728872|4.5515158386305|4.5474270002433|4.5474270002433|4.5052059898324|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854||-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|-4.7996467755854|||-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8001831069488|-4.8255347458545|-4.8255347458545|-4.8328163853424|4.663377548102|4.663377548102|4.663377548102|4.663377548102||4.663377548102|4.663377548102|4.663377548102|4.663377548102||4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.663377548102|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6632292428897|4.6610854308897|4.6610854308897|4.620352246768|4.620352246768|4.6111140633889|4.6111140633889|4.5958335571613|4.5958335571613|4.5958335571613||4.5958335571613|4.5953703912459|4.5820209415773|4.5820209415773|4.5820209415773|4.5820209415773|4.5820209415773|4.5820209415773|4.5820209415773|4.5339120661792|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4994349823278|4.4609690725413|4.4609690725413|4.3838546606796||4.3267360259595|4.3267360259595|4.308562923545|4.308562923545|4.2991226478225|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4944668734267|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4972755702328|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3188427994381|4.3117315304964|4.3117315304964|4.3117315304964|4.2956272245214|4.2314372990712|4.2186338608115||4.2151484428346|4.1986824603544|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644||-4.3496686638644|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308||-4.4140357357308|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337||4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.1954468281834|4.1827184129389|4.1704275794197|4.1412114613243||4.1412114613243|4.1412114613243|4.1183835392736|4.0874623861073|4.0788873965192|4.0788873965192|4.0788873965192|4.0754299489048|3.9971441524323|3.9636972015662|3.9636972015662|3.9636972015662|3.9636972015662|
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-2.7438437807909|-2.7446220053997|-2.7446220053997|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.7824797039396|-2.8516440794608|-2.8784934332791|-2.906619159168|-2.906619159168|-2.906619159168|-2.906619159168|-2.906619159168|-2.906619159168|-2.957910104798|-3.154900149291|-3.5876668733416|3.1998666347869|3.1998666347869|3.1998666347869|3.1998666347869|3.1998666347869|3.1998666347869|3.1959628994606|3.1705143247868|3.1166825995208|3.097694459933||||3.097694459933|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.4487524444214|-3.5208360546552|-3.5370400739735|-3.5494889896254|-3.5610987788152|-3.6023320230854|-3.6842578818414|-3.7641753013502||-3.7818615100528|-3.8119895529042|-3.8119895529042|||-3.8262202150061|-3.8262202150061|-3.8262202150061|-3.8785779350813|-3.9345310787156|-4.0022567355848|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.0427962423726|-4.1519958312163|-4.3444397774945|-4.4213851238979|-4.4213851238979|-4.4213851238979|-4.5220946764166|-4.5801051297911|-4.5895742152365|-4.5895742152365|-4.651749064992|-4.7141655710783|-4.729628407011|-4.9640314700974|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442||4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442|4.7268579305442||4.6326200234925|4.5668002486267|4.3242221276008|4.2152471454103|4.1324965590856|4.056107480727|4.0378971711379|3.9738239179754||3.9738239179754|3.9738239179754|3.9738239179754|3.9738239179754|3.9738239179754|3.9738239179754|3.9738239179754||3.9738239179754|3.95369313941|3.9279924364619|3.89721387975|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|-4.4541445289199|-4.4541445289199|-4.4541445289199|-4.4882648033056|-4.4882648033056|-4.4958496140278|-4.5076952363288|-4.5076952363288|-4.5076952363288|-4.6579946042471|-4.704798462414|-4.704798462414|-4.704798462414|-4.704798462414|-4.704798462414|-4.7292206314132|-4.7831491407605|-4.7831491407605|-4.7831491407605|-4.8223877413242|-4.8565416847301|-4.8744909801563|-4.953878645376|-4.9904168570533|-4.9904168570533|-4.9904168570533||-5.0899589018192|-5.0899589018192|-5.1705129750752|-5.1705129750752|-5.1705129750752|-5.288903171065|-5.3277888536456|-5.3277888536456|-5.3277888536456|-5.3277888536456|-5.4358766873681|-5.5381959632595|-5.5685136616916|-5.5685136616916||-5.8220185352267|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.827614800786||4.6356832105308|4.5349793088766|4.5349793088766|4.376643725273|4.2418261855145|4.1301559540101|4.1301559540101|4.1196177902562|4.028464178547||4.009404505077|3.9276718174782|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.4234464283395|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|6892.5474094474|6784.0581838912|6689.6647192975|6622.8162679695|6603.1806307746|6603.1806307746|6603.1806307746|6533.1524842252|6533.1524842252|6533.1524842252|6533.1524842252|6533.1524842252|6533.1524842252|6533.1524842252|6533.1524842252|6509.280538028|6440.8672644755|6362.0970093565|6326.0960079907|6326.0960079907|6326.0960079907|6308.1066755453|6062.3963061614|5982.607006846|5978.1828221575|5978.1828221575|5965.7180899001|5965.7180899001|5965.7180899001|5965.7180899001|5959.314614863|5943.7107103078|5929.867369092|5897.40818788|5864.7200622712|5862.7823275532|5862.7823275532|5785.6374872508|5785.6374872508|5785.6374872508|5785.6374872508|5736.5416525009|5707.6503008942|5707.6503008942|5707.6503008942|5707.6503008942|5707.6503008942|5707.6503008942|5664.3892232158|5640.570900103|5640.570900103|5640.570900103|5640.570900103|5640.570900103|5640.570900103|5592.0578362576|5592.0578362576|5576.6753736195|5547.0837484661|5470.0319915683|5467.1522725324|5463.4297388375|||5463.4297388375|5463.4297388375|5431.0631973106||5431.0631973106|5431.0631973106|5431.0631973106|5431.0631973106|5413.0586337087|5413.0586337087|5413.0586337087|5413.0586337087|5376.7676861001|5376.7676861001|5376.7676861001|5376.7676861001|5333.5189007261|5333.5189007261|5333.5189007261|5309.4271025479|5309.4271025479|5309.4271025479|5283.4302875532|5206.022639382|5164.5861900252|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|||5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5157.7558682505|5148.7543501395|5055.0747390873|5042.3744659563|4957.4178365227|4924.9983068568|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4917.6636177336|4868.7340435755|4753.4295633912|-5010.6837579671|-5010.6837579671|-5010.6837579671||||-5032.8914241795|-5032.8914241795|-5032.8914241795|-5032.8914241795|-5032.8914241795|-5128.9941605467|-5163.4181265189|-5198.2357710019|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4907.5272359767|4907.3225256512|4882.8816908277|-5298.1104193234||-5298.1104193234|-5298.1104193234|-5298.1104193234|-5298.1104193234|-5298.1104193234|-5309.5863925642|-5328.4932627884|-5364.8887001902|-5394.9427126679|-5410.9356421137|-5443.3654758294|-5511.2947018765|-5550.7973358523|-5624.3180847578|-5673.0619507291|5242.8498065859|5242.8498065859|5242.8498065859|5242.8498065859|5242.8498065859|5160.5332866145||5139.8671175057|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5530.886887777|-5588.5525152818||-5634.6192684201|-5634.6192684201|-5634.6192684201|-5676.7952846043|-5676.7952846043|-5708.4544378554|-5708.4544378554|-5788.8839457074|-5816.7409780864|-5818.0285119551|-5818.0285119551|-5818.0285119551|-5826.2456968852|-5826.2456968852|-5826.2456968852|-5900.5634967561|-5992.4422696162|5700.9553399602|5700.9553399602|5700.9553399602|5700.9553399602||5669.0563972309|5669.0563972309|5607.6697599441|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5574.0226727549|5516.9702603093|5514.3931845418||5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5509.7113129023
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739||-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.61258598739|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-19.74483119483|-20.348146348477|-20.438316190848|-20.438316190848|-20.438316190848||-20.438316190848|-20.508168500894|-20.508168500894|-20.679075870507|-21.146751255452|-21.185735916321|-21.185735916321|-21.185735916321|-21.630817333002|-21.769796812025|-22.00532940967|-22.862033198753|-23.423925212664|-23.782932992387|-23.782932992387|-24.156036319124|-24.295908856523|-24.295908856523|-24.703232897799|-24.753592108665|-25.307879234882|-25.360314806917||-25.360314806917|-25.360314806917|-25.956461227182|-26.007734285729||-26.305261279628|-26.421401078487|-26.866001295805|-27.137223110994|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475||-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.292384575475|-27.33487144959|-27.390412611564|-27.687124988327||-28.454027251943|-28.607251781605|-28.766947899021|-28.843576749359|-28.843576749359|-28.968418792657|-29.00490941358|-29.334343903069|-29.524826147826|-29.598695334099|-29.636327805676|-29.925364563374|-30.748738153675|-31.355046670499|-31.355046670499|-31.681163170672|-31.912956292013|-31.912956292013|-31.912956292013|-31.912956292013|-31.912956292013|-31.912956292013|-31.912956292013|-31.912956292013|-32.272730039866|-32.4224783307|-32.996643000806|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027||-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027||-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.471973107449|-34.471973107449|-34.826979633374|-34.826979633374|-34.826979633374|-35.293866895087|-35.905963551609|-36.34718263106|-36.647979073574|-36.837756374202|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|32.976112040993|32.424566543893|31.232368220023|31.232368220023|-34.017276235117|-34.017276235117|-34.017276235117|-34.017276235117|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.473161933778|31.473161933778|31.473161933778||31.473161933778|31.473161933778|31.473161933778|30.386845533449|-34.679921369878|-34.679921369878|-34.679921369878|-34.934355873893|-35.269284931631|-35.829762052399|-36.56529190684|-37.344741023953|-37.344741023953|-37.344741023953
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|0.79163481887786|0.79163481887786|0.79163481887786|0.79163481887786|0.79163481887786|0.79163481887786|0.79163481887786|0.78844370331732|0.78844370331732|-0.9105314207407|-0.9105314207407|-0.91559048629825|-0.93843385286932|-0.94177016478268|-0.94177016478268|-0.94530017024376|-0.94755573345663|-0.95283971973527|-0.95561813550561|-0.95561813550561|-0.95561813550561|-0.95561813550561|-0.95561813550561|-0.95561813550561|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101|0.87393547643101||||0.87393547643101|0.86992830423157|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013|-0.9474408694013||-0.9474408694013|-0.9474408694013|-0.9474408694013|||-0.9474408694013|-0.9474408694013|-0.95188735944035|-0.95188735944035|-0.95188735944035|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.95428314740909|-0.956981280727|-0.96127060131064|-0.96127060131064|-0.96127060131064|-0.96974514342934|-0.97805013830563|-0.98783346541613|-0.99981496872603|-1.0120166268845|-1.0177962544781|-1.0283854922125|-1.0283854922125|-1.0283854922125|-1.0283854922125|-1.0283854922125|-1.0323895130714|-1.0323895130714|-1.0493216750975|-1.053135202765|-1.0768168915637|-1.0877986231861|-1.0877986231861|-1.0994041110441|-1.0994041110441|-1.0994041110441|-1.0994041110441|-1.0994041110441|-1.1232267613063|-1.1346964168162|-1.1452182451454|-1.1619091607429|-1.1915657230326|-1.1972952626489|-1.2175502934216|-1.2249593202957|-1.2249593202957|-1.2249593202957|-1.2405103648911|-1.2811226144113||-1.291247369479|-1.3152749225286|1.0537346369951|1.0537346369951|0.9997051233417|0.95022798184622|0.93136433764816||-1.0576009961465|-1.0576009961465|-1.0576009961465|-1.0576009961465|-1.0576009961465|-1.0576009961465|-1.0576009961465|-1.0623468962102||-1.0623468962102|-1.0820520847802|-1.0904280877006|-1.0904280877006|-1.0904280877006|-1.1004756430665|0.91176017880272||0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.88973357677273|0.87359287010091|-0.95286987914119|-0.95286987914119|-0.95286987914119|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.97247903997627|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.98507150824736|-0.98730167874441|-0.98977964596335|-0.99253294287329|-0.99573107664321|-0.99573107664321|-0.99573107664321|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.0073011460684|-1.0073011460684|-1.0115494396636|-1.0115494396636|-1.0115494396636|-1.0115494396636||-1.0115494396636|-1.0178327125917|-1.0221391453432|-1.0221391453432|-1.0234879469525|-1.034986635673|-1.036854050802|-1.036854050802|-1.036854050802|-1.0408074396467|-1.0408074396467|-1.0531193534109|0.97523622916785|0.97523622916785||0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.95893357843342|0.95893357843342||0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765||0.95235224279765|0.95235224279765|0.92816917667791|-1.0113097365076|-1.0113097365076|-1.0113097365076|-1.0113097365076|-1.0286775060688|-1.0375960482865|-1.0375960482865|-1.0375960482865|-1.052328932474|-1.0537394331683|-1.0537394331683
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|5.9729540567357|5.9729540567357|5.9729540567357|5.9729540567357|5.9729540567357|5.9729540567357|5.9729540567357|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.7412522013359|5.6556512546618|5.6556512546618|5.6556512546618|5.6556512546618|5.6556512546618|5.6556512546618|5.6556512546618|5.6556512546618|5.6242128059642|5.6242128059642|5.6242128059642|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146||5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|5.4832417274146|-6.1277613386116|-6.1277613386116|-6.1277613386116|-6.1277613386116|-6.1277613386116|-6.1277613386116|-6.1277613386116|-6.1558458523178|-6.2075258601624|-6.2075258601624|-6.2139177177701|-6.2349084852309|-6.3221205603382|-6.4190228130311|-6.5405812159611|-6.6034232395041|-6.6397578469625|-6.6397578469625|-6.6397578469625|||-6.6397578469625|-6.6397578469625|-6.6397578469625|-6.6397578469625|-6.6397578469625|-6.6397578469625|-6.8108419833041|-6.9814907110904|-6.9961009066607|-7.1012234468488|-7.1735816023116|-7.309535293818|-7.3781299152498|-7.3781299152498||-7.4256997150982|-7.4738918035671||-7.4738918035671|-7.4738918035671|-7.4738918035671|-7.4738918035671|-7.4738918035671|-7.4876576760792|-7.6807307247082|-7.8206182270437|-7.8206182270437|-7.8206182270437|-7.8458743324195|-7.8458743324195|-7.8458743324195|-7.8458743324195|-7.9850302142757|-7.9850302142757|-8.0528112697224|-8.1753461413494|-8.3501183757212|-8.3501183757212|-8.5529094017243|-8.789343679028|-9.0270489455122|-9.2717208598343|-9.5352448064185|-9.9363834149415|-9.948433952182|-9.948433952182|-9.948433952182|-9.9927682895374||8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694||8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.9169270756694|8.5938078830477|8.5681198912457|8.4562445037449|8.3541604537527|8.3185454585086|8.3185454585086|8.3185454585086|8.3185454585086|7.7289393983429|7.437710771091|7.1030119625807|6.9028724516479|6.9028724516479|6.9028724516479|6.9028724516479|6.9028724516479|6.836571000369|6.836571000369|6.8295231906922|6.7161368096704|6.6401521590943|6.5362800655094|6.3125334908926|-7.0085622852895|-7.0085622852895|-7.0085622852895|-7.0085622852895||-7.0085622852895|-7.0085622852895|-7.0085622852895|-7.0984028253129|-7.2093364301843|-7.262457265285|-7.262457265285|-7.262457265285|-7.262457265285||-7.262457265285|-7.262457265285|-7.449952564667|-7.5443915106967||-7.7326572182129|-7.7390637665269|-7.8322932487591|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-8.0759077069085|-8.1853797108207|-8.1853797108207|-8.3309775624312|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.4307001855217|-8.6125929387806|-8.6125929387806|-8.6945476567743|-8.743941496478|-8.8210463509145|-8.9210448305772|-8.9210448305772|-9.0289383509607|-9.0627094483874|-9.1057884667208|-9.1814319263885||-9.2212114023806|-9.2212114023806|-9.4152352200218|-9.4193558033204|-9.4193558033204|-9.4193558033204|-9.5020618235508||-9.5634019413965|-9.677259823504|-9.677259823504|-9.677259823504|-9.677259823504|-9.677259823504|-9.89139943302|-9.9932219737142|-10.039691209061|-10.041323502045|-10.123693023767||-10.220770291317|9.2595427351527||9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527||||9.2595427351527
09762|100135|/equities/sh-pharma|MSCI_EEM|-12.113964707174|-12.113964707174|-12.113964707174|-12.182183113935|-12.273536460535|-12.488373881066|-12.506460189356|-12.506460189356|-12.506460189356|-12.506460189356|-12.506460189356|-12.506460189356|-12.510429286157|-12.510429286157|-12.510429286157|-12.510429286157|-12.510429286157|-12.510429286157|-12.510429286157|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.694271077994|-12.786968326439|-12.85147814253|-12.85147814253|-12.85147814253|-12.85147814253|-12.85147814253|-12.85147814253|-12.864975605839||||-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-12.896476303141|-13.117195485478|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139||12.25934405139|12.25934405139|12.25934405139|||12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.25934405139|12.258160112201|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.376733304863|-13.546370190387|-13.86041176982|-13.879346775427|-13.91482943894|-14.01758855583|-14.163986881593|-14.257762970769|-14.310572722666|-14.310572722666|-14.310572722666|-14.310572722666|-14.479525039718|-14.64468479216||-14.64468479216|-14.64468479216|12.43570528459|12.43570528459|11.890784215392|11.553683704139|11.553683704139||11.351870848074|10.719856449117|10.133174150244|-11.012906039538|-11.012906039538|-11.012906039538|-11.012906039538|-11.012906039538||-11.012906039538|-11.012906039538|-11.012906039538|-11.012906039538|-11.012906039538|-11.081006700001|-11.209912757272||-11.209912757272|-11.209912757272|-11.368791876231|-11.53199059212|-11.681717027408|-11.681717027408|-11.89635235864|-11.978583383929|-11.978583383929|-12.038425922803|-12.200473679891|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443||11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443||11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.365463507283|11.300514605429||11.296127640303|11.016808707511|10.727564819428|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326||-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.904566229979|-11.91652635607|-11.91652635607|-11.91652635607
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|63.388248679892|60.97027698916|58.806825619197|58.806825619197|58.402025414017|-66.471553953667|-66.471553953667|-66.471553953667|-66.471553953667|-66.471553953667|-66.471553953667|56.73634290431|56.73634290431|56.73634290431|55.648714592435|54.301168428708|-62.825276785884|-62.825276785884|-62.825276785884||||-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-62.825276785884|-64.455861018536|-64.745816693921|-64.745816693921|-67.36479641135|-67.551908401004|-67.551908401004|-68.616862360037||-68.616862360037|-68.721742778399|-68.721742778399|||-69.210269880934|-69.35863298911|-71.251260063583|-72.073622038557|-72.607543776166|-72.607543776166|-72.607543776166|-74.351910933397|-74.351910933397|-74.351910933397|-75.75587710222|-75.75587710222|-75.75587710222|-77.439866159585|65.561345077918|65.561345077918|65.561345077918|65.561345077918|65.561345077918|65.561345077918|64.820933634888|62.551041186795|60.773378757355|60.059310493334|59.377287963417|59.377287963417|59.377287963417|59.377287963417|59.377287963417|59.377287963417|59.377287963417|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313|58.569294216313||58.569294216313|58.569294216313|58.569294216313|58.569294216313|56.860328517664|-72.121554017854|-72.121554017854||-72.121554017854|-72.121554017854|-72.121554017854|-72.121554017854|-72.121554017854|61.335187068309|61.335187068309|61.335187068309||61.335187068309|58.941873248778|52.5020820657|51.091150641881|51.091150641881|49.692944182778|46.664382764393||43.929605548838|43.929605548838|43.929605548838|43.746784282238|42.56864831239|41.834109587287|41.834109587287|41.834109587287|41.834109587287|41.834109587287|41.834109587287|40.159395423464|40.159395423464|40.069006267069|40.069006267069|39.181099829158|39.181099829158|39.181099829158|39.181099829158|38.795667790793|38.350742286469|38.275824805129|37.525916916384|37.173626772681|37.173626772681|37.173626772681|37.173626772681|37.173626772681|37.173626772681|35.343682790731|35.343682790731|35.343682790731|35.343682790731|34.98448339624|34.98448339624|34.204983458726|33.449981196952|33.277445291089|33.277445291089|33.261052103625|31.434500981024|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863||31.402612770863|31.402612770863|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463||31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|-42.988418120597|-42.988418120597|-47.567687902687|-47.664096949098|-48.637885541384|44.373061952774|44.373061952774|44.373061952774|44.373061952774|44.373061952774|44.373061952774||44.373061952774|44.373061952774|44.373061952774|44.373061952774|43.200921462003|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277||-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.259605486026|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|142.43188927492|141.9541206339|141.9541206339|141.9541206339|141.9541206339|141.9541206339|141.9541206339|140.20457458264|137.1828579347|137.01428862862|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|-143.86340750549|134.60320697775|134.60320697775|134.60320697775|134.60320697775|134.60320697775|131.60356347815|127.44840471233|124.95377775789|124.30420310366|123.91578131105|123.23975616457|122.55528530547|122.02809656405|121.40899635182|121.37137274971|121.37137274971|121.37137274971|121.37137274971|||121.37137274971|121.37137274971||||121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.37137274971|121.3681926223|119.20910215072|117.42728760424|117.42728760424|116.77476069864|115.68307100332|115.28897582205|115.28897582205|114.70154391116|114.70154391116|114.70154391116|114.70154391116|114.6084426454|114.6084426454|114.6084426454|114.6084426454|114.6084426454|114.6084426454||114.6084426454|112.79827537043|111.05363590963|110.59292955142|109.81436633779|108.80484877376|107.41255134063|107.41255134063|107.41255134063|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|107.21209382403|106.86899237487|106.64332850613|106.61480970556|106.1831206235|106.14791222775|106.10879178802|106.09865364278|105.50711358462|105.50711358462|105.50711358462|105.50711358462|105.50711358462|105.50711358462|105.50711358462|105.50711358462|105.24123714671|105.20137732013|105.0348669951|104.83563436609|104.83563436609|104.52848110311|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-111.40703244763|-111.40703244763|-111.40703244763|-111.40703244763|105.90742073093|105.90742073093|105.90742073093|105.90742073093|105.46841849852|105.46841849852|104.58713531017|103.37459097438|102.13843907839|101.90937370201|100.9993051306|100.26588967283|100.26210311209|100.24677937069|100.17419997894|99.6379999766||99.131110576484|98.812349323535|98.580390510851|98.500433561861|97.61158945567|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.69937072505|-101.41041072993|-101.4409647131|-101.4409647131|-101.4409647131|-101.4409647131||-101.4409647131|-101.4409647131|-101.4409647131|-101.4409647131||-102.07885171573|-102.3504356298|-102.3504356298|99.877299000468|99.830331883658|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.417923088965|98.879767012417
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|0.4916796342238|0.4916796342238|0.4916796342238|0.4916796342238|0.4916796342238|0.4916796342238|0.4916796342238|0.4916796342238|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48886402717445|0.48596002847192|0.45106671022306|-0.53232795771482|-0.53232795771482|-0.53232795771482|-0.53232795771482|-0.53232795771482|-0.53232795771482|0.46602694516515|0.46602694516515||||0.46602694516515|0.46602694516515|0.46602694516515|0.46602694516515|0.46602694516515|0.46602694516515|0.46602694516515|0.45058549250867|0.44334771573334|0.44334771573334|0.44334771573334|0.42021175331585|0.42021175331585|0.42021175331585|0.42021175331585|0.42021175331585|0.42021175331585|0.42021175331585|0.42021175331585||0.42021175331585|0.42021175331585|0.42021175331585|||0.42021175331585|0.4195334691801|0.4195334691801|0.4195334691801|0.4195334691801|0.4195334691801|0.4195334691801|0.4195334691801|0.4195334691801|0.41698577331642|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.4769467121779|-0.47855190838035|-0.49394657274811|-0.51632953143484|-0.52247472740699|-0.52247472740699|-0.52719413447699|-0.5304934924214|-0.54054832186621|-0.54922037186801|-0.54959567577986|-0.54959567577986|-0.54959567577986|-0.54959567577986|-0.54959567577986|-0.54959567577986|-0.54959567577986|-0.55044956824872|-0.55044956824872|-0.55044956824872|-0.55044956824872|-0.55044956824872|-0.55044956824872|-0.55044956824872|-0.56220671835155|-0.56220671835155|-0.56220671835155|-0.56220671835155|-0.56328524320888|-0.56448360416147|-0.57664843933288|-0.58683159270224||-0.59929827454572|-0.59929827454572|0.45646917001842|0.45646917001842|0.45646917001842|0.45646917001842|0.45646917001842||0.4169101938764|0.38073354133409|0.35192615366028|0.34991795626002|0.34546439081119|-0.38735334048313|-0.38735334048313|-0.38735334048313||-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313||-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.39261481077188|-0.39790534874591|-0.40148539393245|-0.40148539393245|-0.40148539393245|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.4122974102029|-0.41310823673769|-0.41383973293446|-0.41383973293446|-0.41383973293446|-0.41383973293446|-0.41732192627747|-0.42091325247904|-0.42894479332747|-0.42894479332747|-0.42894479332747|-0.43110467859481|-0.43110467859481|-0.43178296992485|-0.44003663470684|-0.44670736911494|-0.44745263592621|-0.45078070777677|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45710068392638|-0.46261187116176|-0.46547762859346|-0.46547762859346|-0.46636403720115||-0.46984894817112|-0.47427660000588|-0.47447399543684|-0.48330442659238|-0.48811602153357|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959||0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959||0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.42291404248019||0.41523337549069|0.41523337549069|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41103819435164
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|5.9920384334037|5.9920384334037|5.8978205175874|5.7886892658337|5.6042990591115|5.6042990591115|5.6042990591115|5.5958880214764|5.5904310576202|5.5654790260263|5.4914667358102|5.4914667358102|5.4914667358102|5.4914667358102|5.4914667358102|5.4914667358102|5.4914667358102|5.4914667358102|5.4434214681867|5.4434214681867|5.4434214681867|5.4434214681867|5.4171346923249|5.3595941619229|5.3216741691183|5.3216741691183|5.3216741691183|5.3216741691183|5.3216741691183|5.213526713644|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142||||-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.6111189664142|-5.7029821641511|5.3336359846864|5.3336359846864|5.3336359846864|5.3336359846864|5.3336359846864|5.3336359846864||5.3336359846864|5.291262135271|5.2180688749461|||5.1767432039213|5.1069368063556|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.4771533316392|-5.491580667741|-5.491580667741|-5.491580667741|-5.491580667741|-5.491580667741|-5.491580667741|-5.491580667741|-5.5184229906476|-5.6304701761048|-5.6788557056631|-5.7109509843417|-5.7227232078522|-5.7394110631316|-5.7394110631316|-5.7710122743546|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.7892384546744|-5.868598436619|-5.9756648003008|-6.03018280521|-6.0902031953132|-6.1652259092635|-6.2985843796538|-6.3389827828724|-6.4325895466866|-6.4325895466866|-6.4325895466866|-6.4450992388264|-6.5656660709928|-6.7296289243246||-6.9356989372599|-6.9718875872678|-7.6648750026565|6.2001388382535|5.3301543738689|5.1862829025416|5.064793399311||5.064793399311|4.7458816936026|4.5732017016422|-4.8752609033401|-4.8752609033401|-4.8752609033401|-4.8752609033401|-4.8752609033401||-4.8780674955376|-4.9250751094827|-4.9734168137454|-4.9754630288971|-5.0166259034356|-5.0390284573458|-5.1089205251163||-5.1776895242737|-5.2335437622121|-5.3194931443589|-5.3318493494958|-5.3318493494958|-5.3318493494958|-5.33261009163|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.4410394315441|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4605841276286|-5.4612044887673|-5.5013385168857|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.0286262675292|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.4346685040201||-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4594783266189|-5.4866424622141|-5.4979361761502|-5.5004769299859|-5.5004769299859|-5.5227519642903|-5.5491689986205|-5.5980260155528|-5.5980260155528
09768|943535|/equities/ceb-bank|MSCI_EEM|3.1094414367175|3.1094414367175|3.1094414367175|3.1094414367175|3.1094414367175|3.1094414367175|3.1094414367175|3.0866016032405|3.0628906755654|3.0293229850363|2.9981366563981|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9626099139832|2.9411849953979|2.9411849953979|2.9152056352132|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578|2.8634584926578||||2.8634584926578|2.8634584926578|2.8343982854389|2.7815536833365|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0012014905746|-3.0502238582831|2.8274268430162|2.8274268430162|2.8274268430162|2.8274268430162|2.8274268430162|2.8274268430162||2.8274268430162|2.7921409520494|2.7446010811447|||2.7245566296709|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6745573645201|2.6256192796062|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8410298945888|-2.8704071298039|-2.8704071298039|-2.8982300642238|-2.9385889904484|-2.9445709204948|-2.9445709204948|-2.9445709204948|-2.9445709204948|-2.9445709204948|-2.9445709204948|-2.9445709204948|-2.9445709204948||-2.9445709204948|-2.9445709204948|2.6029428516164|2.6029428516164|2.4860476558224|2.4654291653358|2.4654291653358||2.440476724806|2.4066408975286|2.3418232184165|2.3125813649224|2.2328681201986|-2.3911448362203|-2.3911448362203|-2.3911448362203||-2.3911448362203|-2.3911448362203|-2.3935114829263|-2.3935114829263|-2.3935114829263|-2.4216794138176|-2.4240882534697||-2.4350980673581|-2.4506645240551|-2.4818494626952|-2.4984416143518|-2.4984416143518|2.3423554665142|2.3423554665142|2.3423554665142|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738||-2.5625718444072|-2.5650798313576|-2.5828664692197|-2.5892960795598|-2.5947734259717|-2.6146668870706|-2.6146668870706|-2.6146668870706|-2.6146668870706|-2.6335187575837|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865||2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4540563820277|2.4540563820277|2.4128404059316|2.3864893558185||2.3653572241663|2.3653572241663|2.3142858390674|2.2850971349289|2.2850971349289|2.2850971349289|2.2823301297879|2.2792556796312|-2.4121678742561||-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4146309862306|-2.4195899974163|-2.4400999955398|-2.4539566495252
09769|49966|/equities/yuexiu-propert|MSCI_EEM|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|5.0858940685154|4.9948823810023|4.8815400577447|4.8815400577447|4.8815400577447|4.8815400577447|4.8815400577447|4.8815400577447|4.8509201686071|4.8509201686071|4.8509201686071|4.8509201686071|4.8509201686071|4.8509201686071|4.7404667183742|4.5516296807246|4.5328664346356|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.1942906432412|-5.2164342197072|-5.2219846841542|-5.2219846841542||||-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2219846841542|-5.2999830110038|-5.3816477306644|-5.4323862932303|-5.5115403491235|-5.5883779876735|-5.6762592479234|-5.6762592479234||-5.6762592479234|-5.7188387472253|-5.7188387472253|||-5.7520429380317|-5.8083811874278|-5.9020902707718|-5.9345449953766|-6.0494942432743|-6.1072158555302|-6.3457953378131|-6.3489072978323|-6.3489072978323|-6.3489072978323|-6.3489072978323|-6.3489072978323|-6.3489072978323|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.3864376937291|-6.4104861854338|-6.5949848094277|-6.7044273922502|-6.8004748898147|-6.942194258438|-7.0349312849821|-7.0349312849821|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948||5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948|5.9055803071948||5.7050891200141|4.998987679066|4.2249865315377|4.1438736674984|4.0309707586191|-4.471734482865|-4.471734482865|-4.471734482865||-4.471734482865|-4.471734482865|-4.471734482865|-4.471734482865|-4.471734482865|-4.471734482865|-4.4941764494675||-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.5421213514053|-4.5421213514053|-4.5421213514053|-4.6279125883009|-4.7393476382258|-4.8792748600645|-4.8872771576003|-4.8872771576003|-4.8872771576003|-5.0080856564923|-5.0573172837809|-5.154797159998|-5.2344864600383|-5.2344864600383|-5.2344864600383|-5.2344864600383|-5.258873832831|-5.3087487889762|-5.4291652522082|-5.5796283176205|-5.6340312616319|-5.7739235975445|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8048786072194|-5.8526430558561|-5.8634307946831|-5.8634307946831|-5.8634307946831|-5.8634307946831||-5.8732564809224|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113||5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|4.8424305949392|4.5638117297692||4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.1117296233719||3.9574773857931|3.9260856917544|3.6223175846916|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.3218052896919|-4.486450397644|-4.5716115762499
09770|100093|/equities/mmg|MSCI_EEM|2.6749908447509|2.6749908447509|2.6749908447509|2.6749908447509|2.6749908447509|2.6749908447509|2.6749908447509|2.5289504314744|2.5289504314744|2.5289504314744|2.5289504314744|2.4643894726793|2.3846837647876|2.3846837647876|2.3846837647876|2.246870823273|-2.5812676430449|-2.5812676430449|-2.5812676430449|-2.5812676430449|-2.5991862880637|-2.6340958793351|-2.6506621130516|-2.6740691538442|-2.7111878655342|-2.7807641848356|-2.824182468921|2.5179268622588|2.5179268622588|2.5179268622588|2.5179268622588|2.5179268622588|2.5179268622588|2.5179268622588|2.4615854316499|-2.8065769044497|-2.8065769044497|-2.8065769044497|-2.8065769044497|-2.8065769044497||||-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676|-2.8145845619676||-2.8207834742979|-2.8207834742979|-2.8242389256222|||-2.8242389256222|-2.8339987368328|-2.8339987368328|-2.8722208176435|-2.8968776123981|-2.8968776123981|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.544243963707||2.544243963707|2.544243963707|2.544243963707|2.544243963707|2.4987805011058|2.4987805011058|2.4987805011058||2.4987805011058|2.4047561224063|2.2546988632159|2.2546988632159|2.127998659553|2.0583319636869|2.0248133708688|1.9220148777137||-2.253693742083|-2.253693742083|-2.253693742083|-2.253693742083|-2.253693742083|-2.2907708160595|-2.3230786845106||-2.3717542009241|-2.3780601639093|-2.4606223921578|-2.4856915452525|-2.4858538121409|-2.4858538121409|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.614008184622|-2.614008184622|-2.6511202083145|-2.713466881173|-2.7403729428223|-2.7403729428223|-2.7403729428223|-2.8348586944928|-2.8976208002689|-2.9501342145737|-3.0195936724142|-3.052326233806|-3.1475846984008|-3.1934274410781|-3.286586122996|-3.366206691537|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472||-3.3893551216472|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4418910773242|-3.4787678753496|-3.5436309614844|-3.5857010858001|-3.6213345678583||-3.6895693445095|-3.6895693445095|-3.6895693445095|-3.8882905271195|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.2142981098693|3.1751232993384||3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032||3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|16.638169536068|16.638169536068|16.638169536068|16.638169536068|16.638169536068|16.638169536068|16.638169536068|16.531299548098|15.881443187869|15.302714954125|15.050793049851|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|-16.281053600128|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.658197814828|14.410219756106|14.234688802273|14.13632090413|13.479245480822|13.058533548025|13.058533548025||||13.058533548025|13.058533548025|13.058533548025|13.058533548025|13.058533548025|12.890388986085|12.890388986085|12.890388986085|12.880432575515|12.77007174826|12.77007174826|12.77007174826|12.611190746628|-13.710114401936|-13.710114401936|-13.710114401936|-13.710114401936|-13.710114401936|-13.710114401936||-13.710114401936|-13.801252411176|-13.801252411176|||-13.860280406|-13.998948198253|-13.998948198253|-13.998948198253|-13.998948198253|-14.23216465413|-14.55854378561|-14.55854378561|-14.55854378561|-14.55854378561|-14.55854378561|-14.55854378561|-14.55854378561|-14.651715446621|-14.878572862578|-15.026191889393|-15.079014807718|-15.079014807718|-15.079014807718|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.083585172157|-15.371761115901|-15.618623239588|-16.110692535055|-16.433076482512|-16.433076482512|-17.057862870668|-17.117625308009|-17.189583698877|-17.24175937084|-17.741955040866|-18.032171778076|-18.175746233588|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.974330202686||15.974330202686|15.974330202686|15.974330202686|15.974330202686|15.93292165504|15.93292165504|15.93292165504||15.5471148459|15.5471148459|15.5471148459|15.5471148459|15.016794730986|14.96199359029|14.389992651337|14.352953603967||14.352953603967|13.99772657631|-15.458335483161|-15.458335483161|-15.458335483161|-15.458335483161|-15.733705984318||-16.010624522|-16.010624522|-16.306249532468|-16.600277275252|-17.160307931025|-17.361453691146|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.633679494424|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-18.037869450695|-18.037869450695|-18.515410685149|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.428072164118|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615||-17.151355360615|-17.151355360615|-17.480394520878|-17.606289975584|-17.606289975584|-17.938135120531|-17.938135120531|-17.977306631721|-17.977306631721|-17.977306631721|-18.075895763676|-18.31210621335|-18.746784723885|-18.921094368707||-18.921094368707|-18.921094368707|-18.921094368707|-19.048759494313|-19.048759494313|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|17.214731275614|17.214731275614|17.214731275614|-18.853540298275|-18.853540298275||-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-19.040988435804||-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-20.203319433065|17.239676191483|17.239676191483|17.239676191483|17.239676191483|17.239676191483|17.239676191483|16.964539483342
09772|943529|/equities/logan-ppt|MSCI_EEM|-1.0710922411979|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405|-1.077953947405||||-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0794550206127|-1.0838389524555|-1.1064876956781|-1.127762585638|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266||0.98859823976266|0.98859823976266|0.98859823976266|||0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.98859823976266|0.97566474184181|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.1774621641034|-1.2010690509605|-1.2206322947395|-1.2501469893866|-1.2590522284435|-1.2711691586095|-1.279632419118|-1.3015832949674|-1.3015832949674|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3099403957727|-1.3143490269191|-1.3143490269191|-1.3143490269191|-1.3159433652303|-1.3401105330966|-1.3401105330966|-1.3401105330966|-1.3401105330966|-1.3401105330966|-1.3401105330966|-1.3401105330966|-1.4234561541105||-1.440506849954|-1.4861187087931|-1.6595764212518|1.0484836635304|1.0484836635304|1.0484836635304|1.0484836635304||1.0266485409949|0.89016505270249|0.75796116821243|0.74982860380575|0.74982860380575|0.72369845370634|0.72355382817966|0.71839313791838||0.70488123746543|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226||0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226||0.66789229031558|0.65488034283845|0.64948192356212|0.64948192356212|0.63442437977905|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832||0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60204367438376|0.58449295935168||0.52832555635256|0.52536170199494|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225||0.47951739493868|0.47951739493868|-0.57226281121574|-0.57226281121574|-0.57226281121574|-0.57226281121574|-0.58918089949646|-0.59742322325218|-0.61269246604165|-0.62369336184598|-0.62369336184598|-0.62369336184598|-0.63632596528902|-0.64925106803989
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|7.3420066334515|7.2872293500668|7.2682086426754|7.2682086426754|7.2682086426754|7.2682086426754|7.2682086426754|7.2096761022165|7.1551958757589|7.1327206873862|7.1327206873862|7.1327206873862|7.1327206873862|7.1327206873862|7.1327206873862|7.1013564295203|7.0976182825732|6.9595759055534|6.8500842674484|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539||||6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.7585673123539|6.6971839440622|6.6971839440622||6.6971839440622|6.515759972815|6.4614002484793|||-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9563612979788|-6.9715162778953|-6.9715162778953|-6.9715162778953|-6.9715162778953|-6.9715162778953|-6.9715162778953|-6.9715162778953|-7.0272401731389|-7.1174892762389|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.2540623097731|-7.3067358764358|-7.3524844682159|-7.3601501556993|-7.3601501556993|-7.3601501556993|-7.3746113879548|-7.5212349210698|-7.5780386168116|-7.587601518561|-7.587601518561|-7.587601518561|-7.587601518561|-7.6584460204725|6.6090922570689||6.6090922570689|6.6090922570689|6.6090922570689|6.6090922570689|6.3917693271089|6.3823076488855|6.3823076488855||6.2231194710601|6.0384660270334|5.7737233023733|-6.2975755324532|-6.2975755324532|-6.2975755324532|-6.2975755324532|-6.2975755324532||-6.2975755324532|-6.2975755324532|-6.2975755324532|-6.2975755324532|-6.3750836971258|-6.4173867534766|-6.4173867534766||-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.5070964044078|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6838219854939|-6.7181754344908|-6.7181754344908|-6.7285284194911|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932||-6.8073794314932|-6.8093105366573|-6.9009006874148|-7.00322306337|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524||-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0641424312097|-7.1208614984322|-7.1208614984322|-7.1208614984322|-7.1208614984322|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747||6.4907076529747|6.4596748277088|6.1313054213414|5.9292941646006|5.9292941646006|5.9292941646006|5.9203268241249|5.8759187008896|5.8128627290891||-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.4526555994904|-6.4607280337982|-6.4752536707645|-6.5241704708476|-6.6151412444703|-6.6151412444703
09774|100043|/equities/beijing-airpor|MSCI_EEM|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6958907270709|2.6899267612022|2.6899267612022|2.6810207114448|2.6810207114448|2.6633563290956|2.6515068887475|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816||||2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816||2.6415982893816|2.6415982893816|2.6415982893816|||2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6415982893816|2.6060784002095|-2.9209483995299|-2.9209483995299|-2.9209483995299|-2.960670046336|-2.960670046336|-2.960670046336|-2.9708888642662|-2.9708888642662|-2.9832099138226|-3.0283698552833|-3.0283698552833|-3.0283698552833|-3.0283698552833|-3.0470776286375|-3.0505279997557|-3.0505279997557|-3.0839199997285|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1246686766078|-3.1601874242811|-3.1854187976355|-3.1854187976355|-3.1854187976355|-3.1854187976355|-3.1854187976355|-3.24546531958|-3.2807686990891|-3.2807686990891|-3.2807686990891|-3.2807686990891|-3.2975208170319|-3.3216898316702|-3.4224332300116|-3.5138145914||-3.5568697999929|-3.5568697999929|-3.6042933884633|2.990222280529|2.7641360023583|2.7157065447795|2.7030073201907||2.6600080901001|2.5588978190791|2.4515531614501|2.4100589570159|2.2589544782765|-2.3771258033845|-2.3771258033845|-2.3771258033845||-2.3771258033845|-2.3771258033845|-2.3773125323866|-2.3773125323866|-2.3773125323866|-2.4109027952192|-2.4276697735254||-2.4629664001933|-2.4844071134451|-2.5004523578091|-2.517169297051|-2.5355543342776|-2.5355543342776|-2.5355543342776|-2.5355543342776|-2.567282712851|-2.5997584797652|-2.6519538801811|-2.6643932044398|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7088406562053|-2.7259144208121|-2.7259144208121|-2.7378573487923|-2.7378573487923|-2.7581748378194|-2.7818609356788|-2.7901591258649|-2.7901591258649|-2.7901591258649|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201||2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783||2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5169131280627|2.5060146386586|2.4589775314893|2.4589775314893||2.4589775314893|2.4589775314893|2.4589775314893|2.3827526824304|2.378801904653|2.378801904653|2.378801904653|2.378801904653|2.3092242463148||2.2926841689378|2.2926841689378|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|1.7841663164955|1.7841663164955|1.7841663164955|1.7768514601237|1.7728016772869|1.7728016772869|1.7728016772869|1.7728016772869|1.7600907395287|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7508918518643|1.7429816895285|1.7429816895285|1.7429816895285|1.7429816895285|1.7429816895285|1.7287572721448|1.7287572721448|1.7287572721448|1.7264057153655|1.7264057153655|1.7264057153655||1.7054507990891|1.6810564487305|1.6678404906422|1.659543502707|1.659543502707|1.659543502707|1.659543502707|1.659543502707|1.635048336871|1.6156091966977|1.6056756667578|1.6056756667578|1.5946612473726|1.5946612473726|1.5740680889289|-1.4348230379746|-1.4348230379746|-1.4348230379746|-1.4348230379746||-1.4348230379746|-1.4348230379746|-1.4348230379746|-1.4348230379746|-1.4348230379746|-1.4741819802573||-1.4741819802573|-1.4741819802573|-1.4741819802573|-1.4741819802573|-1.4741819802573||-1.4741819802573|-1.5290911201692|-1.5606568129037|-1.5853787993175||-1.5853787993175|-1.5893565856359|-1.5893565856359|-1.6259517496318|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801|-1.6344370071801||-1.6344370071801|-1.6344370071801|-1.6646444825371|-1.6646444825371|-1.7248827316187|-1.7565364349575|-1.7750430831654|-1.7750430831654|-1.7750430831654|-1.8275478161422|-1.920886454433|-1.9662626821131|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.0374636493893|-2.152737394833|-2.1977137436066|-2.4184429058805|-2.4184429058805|-2.5466031906092|1.9229653813656|1.9229653813656|1.9229653813656|1.9229653813656|1.9229653813656|1.9229653813656|1.6456361871953|1.6456361871953|1.4757069263188|1.2443965710233|1.1352735023232|1.1352735023232|1.0885164152736|1.0885164152736|1.0885164152736|1.0550182275369|1.0516868423968|-1.225347901765|-1.228164310128|-1.2435158633198|-1.2677954195832|-1.2769949170059|-1.2922165760404|-1.3119073056519|-1.3150423858442|-1.3150423858442|-1.3150423858442||-1.3150423858442|-1.3150423858442|-1.3406026466995|-1.3595711591692|-1.3595711591692|-1.4392457408873|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4829498869695|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2690474904398|-1.53922689974|-1.53922689974|-1.53922689974|-1.53922689974||-1.53922689974|-1.53922689974|-1.53922689974|-1.53922689974|-1.5769298349672|-1.5769298349672|-1.5769298349672|-1.5976294513168|-1.5976294513168|-1.6223820251229||-1.6223820251229|-1.6520911965108|-1.7064902090735|-1.7502668791024|-1.7880743601816|-1.7920270472652|-1.8145244684359|-1.8494494189311|-1.8849437887458|-1.9177153767246|-1.9319059452633|-1.9551924735945|-1.9551924735945|-1.9817190936369|-1.9817190936369|-2.0907989995526||-2.0942711054006|-2.1446122658163|-2.190791422781|-2.1958793872558|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.260275579229|-2.2791951108144|-2.345772384291|-2.3708581843698|-2.3950064516759
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|490.40640698926|490.40640698926|486.50711887695|481.0736035518|481.0736035518|474.38733727977|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|473.52788315623|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.26710661845|-501.97455680587|462.50534313811||462.50534313811|462.50534313811|462.50534313811|462.50534313811|462.50534313811|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456||||-495.08857849456|-495.08857849456|||-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-495.08857849456|-498.76508721618|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|-501.72743456927|463.17666318706|463.17666318706|463.17666318706|463.17666318706|463.17666318706|463.17666318706|460.81543752886|460.81543752886||460.81543752886|460.22168677039|460.22168677039|460.22168677039|460.22168677039|460.22168677039|460.22168677039|460.22168677039|457.53663661974|457.53663661974|456.54627172701|453.20140523108|444.24539415546|444.24539415546|444.24539415546|444.24539415546|444.24539415546|438.8726459312|430.78072651752|417.85635194655|416.00401159425|416.00401159425|416.00401159425|416.00401159425|416.00401159425|411.05186017526|411.05186017526|401.52427857201|395.34717061644|395.34717061644|395.34717061644|395.13019262558|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|||391.59360632697|391.59360632697|391.59360632697|391.59360632697|384.37067980015|376.70074753457|373.83416562272|370.51573822446|369.1626458868|369.1626458868|367.71562390966|367.71562390966|367.71562390966|367.71562390966|367.71562390966|367.71562390966|366.78192231842|366.78192231842|366.78192231842|366.78192231842|366.78192231842||366.78192231842|366.78192231842|366.78192231842|365.31429018783|365.31429018783|365.31429018783|365.31429018783|365.31429018783|361.89366186777|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725||-383.44068218725|-383.44068218725||-383.44068218725|-383.44068218725|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-385.17695973521|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|354.43029439609|352.24689724439|352.24689724439|352.24689724439|351.30578833775|351.30578833775|351.30578833775|351.30578833775|350.9397675324|348.72195782137|345.4550753291|-373.10773448522|-373.10773448522||-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.15668685815|-373.15668685815|-373.15668685815|-377.52040648429|-377.52040648429|-377.52040648429
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-18.078326231437|-18.729251020702|-19.517429477144|-19.785630063822|-19.785630063822|-19.785630063822|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.015632310749|-20.290980726746|-21.698361403708|17.257590559132|17.257590559132|17.257590559132|17.257590559132|17.257590559132|17.257590559132|17.257590559132||17.257590559132|14.875408534443|14.875408534443|14.875408534443|14.875408534443|13.347720972074|13.278022942027|12.728359576818|12.607621003915|12.559023753062|10.292098724461|10.064342829493|9.8387147551412|9.4931349908415|-11.264184332298|-11.264184332298|-11.264184332298|-11.297427018933|-11.49852962897||-11.67031113068|-11.67031113068|-11.67031113068|-11.67031113068|-11.67031113068|10.147978054436||10.147978054436|10.147978054436|10.147978054436|10.147978054436|10.147978054436||10.147978054436|10.147978054436|10.147978054436|8.1316861962296||7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.5341872236957|7.3040909973504|7.3040909973504|7.3040909973504|7.2196207948823|7.2196207948823|6.3218011799012|5.483667632226|5.4768532076189|5.0800552754913||5.0800552754913|5.0800552754913|5.0800552754913|4.963950014701|4.7190611722912|4.7190611722912|4.023129566931|4.023129566931|4.023129566931|3.7103200011119|3.7103200011119|3.7103200011119|3.7103200011119|3.5800245991293|3.5800245991293|3.096138396853|2.6512648562521|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.2528895606799|-3.4045883406315|-3.44079173453|-3.44079173453|-3.44079173453|-3.44079173453|-3.6025462906376|-3.6283848330727|-3.8893164843708|-4.0364627540542|-4.1944031649644|3.2600539962213|3.2600539962213|3.2600539962213|3.2328375754269|3.1945526626267|3.1945526626267|2.579082433402|2.579082433402|2.503702697952|2.3310584732773|2.0986760665843|2.0674178257992|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.531805908233|-2.6003397963114|-2.6642663502768|-2.7564705579799||-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666||-2.8321553766666|-2.8321553766666|-2.9079503814311|-2.9521670915386|-2.9911876083594|-2.9911876083594|-2.9911876083594|-3.0660418273322|-3.0883798600692|-3.1495993520549||-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.2131660940174|-3.2582297327493|-3.2582297327493|-3.2935886120768|-3.3362097051378|-3.4318995505169|-3.4659994475924|-3.4688882554994|-3.4771459516461||-3.4771459516461|-3.5748843811812|-3.8136227026473|3.0465460732529|3.0465460732529|3.0465460732529|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.9374624943277|2.6902441703947|2.6902441703947|2.6902441703947|2.6902441703947|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1781854326922|-3.3315948176603|2.9137225738994
09778|959048|/equities/3sbio|MSCI_EEM|9.8930750920291|8.9445276341963|8.7894618888026|8.7894618888026|8.7894618888026|8.648846827097|8.525940906281|8.1866008035284|8.0590011534803|8.0494460460999|7.8710509800755|7.7917233599384|7.551359032388|7.1092884792172|6.8153203608021|6.5441337559126|6.5441337559126|6.5441337559126|6.5441337559126|6.5441337559126|6.5441337559126|6.4557043682096|6.1832157425426|6.1832157425426|6.1832157425426|6.0152394299533|5.9862812480815|5.9862812480815|5.9862812480815|5.9862812480815|5.9862812480815|5.839757120332|5.8353932715782|5.8353932715782|5.8353932715782|5.8353932715782|5.7617017014057|5.7617017014057|5.7617017014057|5.7617017014057||||5.7617017014057|5.7617017014057|5.7617017014057|5.7617017014057|5.7617017014057|5.7617017014057|5.7185574619009|5.5183972085002|-6.1669735195175|-6.1669735195175|-6.1669735195175|-6.1669735195175|-6.2416373890787|-6.2818191230463|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778||5.7586786090778|5.7586786090778|5.7586786090778|||5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.7586786090778|5.4696428311585|-6.0586433620833|-6.0586433620833|-6.0586433620833|-6.0586433620833|-6.0586433620833|-6.0586433620833|-6.1979369556001|-6.2984048481738|-6.2984048481738|-6.2984048481738|-6.3521163856493|-6.4375053906782|-6.4375053906782|-6.4375053906782|-6.4933392498607|-6.5372934929198|-6.5372934929198|-6.5372934929198|-6.5372934929198|-6.5372934929198|-6.5372934929198|-6.5881041544086|-6.6690046011747|-6.8011161684262|-6.9751291141761|-7.0368101978581|-7.070900270705|-7.1282224361152|-7.2469138507545|-7.2704600365626|-7.3921774793187|-7.3952811500809|-7.3952811500809|-7.4419788543142|-7.6116433081536|-7.837381488472||-8.0290509143359|-8.0290509143359|6.731726968376|6.731726968376|6.3724744188434|6.2733018059355|6.2733018059355||5.9381132808904|5.694570140439|-6.1744967885594|-6.1744967885594|-6.1744967885594|-6.1744967885594|-6.1744967885594|-6.1871081112316||-6.1871081112316|-6.1871081112316|-6.201293704726|-6.201293704726|-6.201293704726|-6.2703265324982|-6.4346622969084||-6.4346622969084|-6.4724024164868|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.7283662425646|-6.7437403585259|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.0399822345717|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|5.8685156846409|5.8561284039159|5.836143076357|5.836143076357|5.836143076357|5.6373810899885||5.5626457678644|5.4957176300517|5.3941304256111|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|8.577806689112|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.4458233877585|8.3014703375946|8.2449669421658|8.1844078237199|8.0488063937121|8.0488063937121|8.0488063937121|8.0488063937121|8.0488063937121|8.0488063937121|8.0281181474189|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389||||-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|-8.6666905088389|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099|8.1534649721099||8.1534649721099|8.1534649721099|8.0561907869446|||8.0561907869446|8.0296568982985|7.9318405912084|7.8459343166001|7.7716470670857|7.7716470670857|7.7662747118382|7.6697493364975|7.6444569962076|7.6444569962076|7.6444569962076|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616||7.6165792465616|7.6165792465616|7.6165792465616|7.6165792465616|7.44172625419|-8.0428828236098|-8.0428828236098||-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098||-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0428828236098|-8.0454254676496|-8.0860281575162|-8.1583065001119||-8.1583065001119|-8.1714516975205|-8.3105017981839|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.575753593111|7.575753593111|7.575753593111|7.5675037698215|7.5383376364648|7.4249228553934|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.1006291210399|-8.1968102256177|-8.3225669374861|-8.3267410321145|-8.353045680248|-8.4978283004885|-8.5870316378413|7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168||7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168|7.8941377656453|7.8941377656453|7.8251529818103|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718||7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.6871183871592|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847||7.6638608535847|7.6426230625666|7.4340254417566|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1921978610522||-8.2529978374382|-8.3266640349384|-8.4524043847186|-8.472116104879|-8.5040180066317|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-5.1724283383306|5.0149966139649|5.0149966139649|5.0149966139649|5.0149966139649|5.0149966139649|5.0149966139649|5.0149966139649|4.9455518081293|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.9290783828913|4.8282675201391|4.8282675201391|4.8282675201391|4.8282675201391|4.8282675201391|4.7536023083409|4.7536023083409|4.727335817624|4.679797172312|4.679797172312|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591||||-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.0951711673591|-5.2640789635814|-5.3311991302875|-5.4018877710135|-5.4354310792056|-5.5238122720815|-5.5642357158768|-5.6835952652945||-5.7103272458835|-5.7103272458835|-5.7103272458835|||-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7103272458835|-5.7148081219774|-5.8542314278397|-5.9913680274522|-6.0226310314112|-6.0601453583962|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.0968129671143|-6.1370143930698|-6.1739052711355|-6.2966726310002|-6.2966726310002|-6.3707476729538|-6.4741639422471|-6.5251582894612|-6.5251582894612|-6.5251582894612|-6.5251582894612|-6.5251582894612|-6.6023982933152|-6.8543313268145|-7.0089277548211||-7.0089277548211|-7.1854753011484|-8.3166393432373|5.728178484202|4.9140873297062|4.8730705324032|4.8730705324032||4.3673007293121|3.8553343397132|3.5587046523614|3.5391163450395|3.28901820513|-3.4969215119156|-3.4969215119156|-3.4969215119156||-3.4969215119156|-3.4969215119156|-3.4969215119156|-3.4969215119156|-3.4969215119156|-3.5460238814655|-3.6194710599386||-3.6816345174007|-3.6901494749048|-3.7224067709154|-3.7224067709154|-3.7843409402841|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.9125234284662|-3.9289149221075|-3.9838455704863|-3.9838455704863|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-4.0081317392376|-4.0081317392376|-4.0081317392376|-4.0562574694981|-4.118619502742|-4.1195771706975|-4.1450857865454|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1938599659225|-4.2554000961803|-4.2617741183669|-4.2617741183669|-4.2617741183669||-4.2617741183669|-4.3219710010324|-4.3271901494964|-4.3598643475972|-4.3598643475972|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4536907709429|-4.4536907709429|-4.4536907709429|-4.5602119539391||-4.645790984698|-4.6897676018298|-4.7052972082099|-4.7305523853489|-4.7305523853489|-4.7890772501859|-4.7890772501859|-4.8894872670569|-4.8894872670569|-4.8894872670569|-4.8894872670569|4.4757535319994|4.4757535319994|4.4757535319994|4.4757535319994|4.3475040176919|4.2284615750434||4.2284615750434|4.1705126757227|4.0572365384193|4.0474633412296|4.0474633412296|4.0474633412296|4.0474633412296|4.0474633412296|3.9463696590905||3.9463696590905|3.9463696590905|3.8448552414051|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1083764734676|-4.1083764734676|-4.1083764734676|-4.1509739759687|-4.1844154467321|-4.2297028157611
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|23.163295504342|23.12032874082|22.822587892462|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.166229303183|-24.329143161578|-24.434542852893|-24.434542852893|-24.434542852893|-24.434542852893|22.792063191094|22.792063191094|22.792063191094|22.792063191094|22.792063191094|22.792063191094|22.256033047586|22.256033047586|22.256033047586|22.256033047586|22.256033047586||22.256033047586|22.256033047586|22.256033047586|22.256033047586|21.988978115558|21.988978115558|21.988978115558|21.988978115558|21.988978115558|21.937753165033|21.647503283583|21.492186511117|21.492186511117|21.492186511117|21.008772626017|21.008772626017|21.008772626017|21.008772626017|20.976413795787|20.954214275421|20.954214275421|20.721349173719|20.650821497648|20.650821497648|20.650821497648|20.489800879922|20.488667538394|20.187409032968|20.14748420843|||20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.14748420843|20.036092971525|19.979126652034|19.979126652034||19.94347477837|-20.906328426411||-20.906328426411|-20.906328426411|-20.906328426411|-20.906328426411|-20.934809616992|-21.027564821187|-21.347294817968|-21.379992969001|-21.379992969001|-21.383325160835|-21.437027786942|-21.474475064511|-21.562314357575|-21.562314357575|-21.563682174479|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085||20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085|20.441299062085||20.251443550666|19.951603966377|19.867263770356|19.867263770356|19.867263770356|19.867263770356|19.867263770356|19.867263770356|19.796960910441|19.711069280427|19.711069280427|19.711069280427|19.711069280427|19.711069280427|19.461164609688|19.461164609688|19.461164609688|19.461164609688|19.461164609688|19.461164609688|19.461164609688|19.134627916302|19.035959669943|19.035959669943|18.889954510657|18.455504248901|17.989449631687|17.713339939468|17.713339939468|17.713339939468|17.713339939468|17.713339939468|17.612536598289|17.612536598289|17.612536598289|17.508373447087|17.348192952106|17.234189743404|17.234189743404|17.210210529306|17.10023330686|17.067298610227|17.067298610227|17.067298610227||17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|16.951027390748||16.951027390748|16.951027390748|16.878918750849|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.637030513546|16.287078917301|16.287078917301|16.287078917301||16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292||16.26854067292|16.26854067292|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106||-17.19542291106|-17.19542291106||-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|16.100790725797|16.100790725797||||16.100790725797
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.8243442894014|2.7835995920757|2.7835995920757|2.7835995920757|2.7835995920757|2.7835995920757|2.7835995920757|2.7835995920757|2.7439259915404|2.7439259915404|2.7439259915404|2.7439259915404|2.7439259915404|2.7439259915404|2.6528302673194|2.6528302673194|2.6528302673194|2.5460336742239|2.4973025539226|2.4973025539226||2.4973025539226|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.7941746528308|-2.83519409049|2.4496987647425|2.4496987647425|2.4385541088726|2.3747824306119|2.2817025443833||-2.67068069907|-2.67068069907|-2.67068069907|-2.67068069907|-2.67068069907|-2.6937171988445||-2.6937171988445|-2.6937171988445|-2.6937171988445|-2.6937171988445|-2.7063523854102||-2.7226137016974|-2.7534597157065|-2.77523296394|-2.8019256251614||-2.8213062040851|-2.8576736177389|-2.872526350439|-2.8822515306875|-2.9436127938611|2.4817818162515|2.4817818162515|2.4817818162515|2.4817818162515|2.4817818162515|2.4817818162515|2.4817818162515|-2.705033985267|-2.705033985267|-2.705033985267|-2.705033985267|-2.705033985267|-2.705033985267||-2.705033985267|-2.705033985267|-2.7164617216267|-2.7164617216267|-2.7309010686265|-2.7309010686265|-2.7309010686265|-2.7309010686265|-2.8071123959606|-2.8156803981005|-2.9157559888825|-2.9656122147226|-3.0544801088598|-3.0978570126738|-3.0978570126738|-3.0978570126738|-3.1287616151898|-3.1287616151898|-3.1914778837854|-3.1914778837854|-3.2032308986115|-3.3280344197405|-3.4186493897054|-3.5134993155371|-3.5539380267341|-3.5800275445419|-3.5800275445419|-3.5800275445419|-3.741287010741|-3.741287010741|-3.9083745676409|-3.968749425823|-4.0438264922528|-4.0438264922528|-4.090516421125|-4.090516421125|-4.090516421125|3.4853385091739|3.4853385091739|3.4721094091386|3.4721094091386|3.0866782350858|3.0866782350858|2.6963090679733|2.4875100742543|2.2509384021304|2.2509384021304|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4464611610414|-2.4804123729071|-2.5109137130668|-2.5615708775973|-2.5784121031734|-2.611569006705|-2.643132297489|-2.6559039495278||-2.6559039495278|-2.6893377328237|-2.730653103228|-2.7946144431119|-2.836471124108|-2.836471124108|-2.8710789632084|2.4022809061545|2.4022809061545|2.4022809061545|2.4022809061545|2.3980897304237|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.2535228175979|2.2476108513313|2.2476108513313|2.2476108513313|2.2476108513313|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077||2.0679449642643|2.0679449642643|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.8258010180944|-2.8458900619607|-2.9251768805932||-2.9251768805932|-2.9251768805932|-2.9251768805932|-2.9532520084857|-3.0136133994525|-3.0970703193287|-3.2217448893233|-3.2664071063912|-3.2664071063912|-3.2664071063912|-3.2664071063912|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168||4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.7184222810408|4.1055544733029|4.1055544733029
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|2.0501023580869|1.946780422246|1.9368893517824|1.9368893517824|1.9091142526342|1.9091142526342|1.9091142526342|1.8367935276775|1.8305742816872|1.8305742816872|1.8305742816872|1.8195270384623|1.8183634242828|1.7664257742343|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0001024090816|-2.0147151584228|-2.0147151584228|-2.0147151584228|-2.0413501323153|-2.0519483695469|-2.0519483695469||||-2.0519483695469|-2.0519483695469|-2.0519483695469|-2.05835851607|-2.05835851607|-2.05835851607|-2.05835851607|-2.05835851607|-2.05835851607|-2.0642872538531|-2.0735079511154|-2.0735079511154|-2.0735079511154|-2.1100088207974|-2.1361209119971|-2.176539764806|-2.176539764806|-2.176539764806|-2.176539764806||-2.176539764806|-2.1846238609313|-2.1846238609313|||-2.1846238609313|-2.1846238609313|-2.1851375496121|-2.2168195618228|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.2554716762685|-2.3127463059054|-2.3141625343016|-2.3469908514939|-2.3469908514939|-2.3733231799826|-2.3906451632107|-2.3906451632107|-2.3906451632107|-2.3906451632107|-2.4457168766221|-2.4635742448392|-2.4689713344113|-2.4800879657436|-2.4800879657436|-2.5617642866427|-2.6102936915616|-2.6814374053986|-2.7310415599645|-2.7740694361706|-2.7740694361706|-2.7740694361706|-2.8611881421428|-2.8963202156868|-2.9367362396714|-2.9367362396714|-2.9367362396714|-2.9367362396714|-2.9367362396714|-2.9367362396714|-2.9779362692464|-2.9779362692464|-2.9779362692464|-2.9779362692464|-2.9779362692464|-2.9779362692464|-2.9779362692464|-2.9779362692464|-3.0638179794537||-3.0792421782003|-3.1230468180429|2.3196335336001|2.3196335336001|2.2344150203124|2.2344150203124|2.2344150203124||2.0199055293816|1.8360061225646|1.6539582341974|1.6539582341974|1.6010647051936|1.5661830298775|1.5532670007487|1.5532670007487||1.5532670007487|1.5532670007487|1.5532670007487|1.5532670007487|1.5532670007487|1.5532670007487|1.5532670007487||1.5532670007487|1.5514491648961|1.5390743184409|1.5007985353825|1.4844309688009|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6414208191793|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6835160972463|-1.7125207253945|-1.7278534382198|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7785776010933|-1.8137840685781|-1.8376433184342|-1.8436782289241|-1.8436782289241|-1.8436782289241||-1.8436782289241|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8982105273567|-1.9259996169764|-1.9394360641593|-2.0108214606629|-2.0108214606629|-2.0108214606629|-2.0192982828894|-2.0192982828894||-2.0703986362488|-2.0703986362488|-2.0703986362488|-2.0703986362488|-2.0873443236915|-2.1319986313174|-2.1319986313174|-2.2097443772234|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.6477285998598|1.5887096682239||1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.4534881025606||1.3822808265752|1.3822808265752|1.2911586297956|1.225882233669|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-0.022288656376495|-0.022288656376495|-0.022288656376495|-0.022288656376495|-0.022288656376495|-0.022288656376495|-0.022598506729852|-0.022720563055521|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.022820740893542|-0.02284487133953|-0.02284487133953|-0.02284487133953||||-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953|-0.02284487133953||-0.02284487133953|-0.02284487133953|-0.02284487133953|||-0.02299430151072|-0.023160335034263|-0.023716463079773|-0.023716463079773|-0.024073847906975|-0.025248720064691|-0.025443022280028|-0.025545669033637|-0.025545669033637|-0.025545669033637|-0.025545669033637|-0.025545669033637|-0.025995187837507|-0.026747145476012|-0.026747145476012|-0.027219050533042|-0.028021167308606|-0.028023519135756|-0.028026132277035|-0.029029035931259|-0.029032262031599|-0.029035846587533|-0.03003982959137|-0.031044255132981|-0.031549172301268|-0.031887969118496|-0.032264410026528|-0.032682677702118|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.033552122509883|-0.03416902491495|-0.035632249936959|-0.036146944223733|-0.037060279474295|-0.037060279474295|-0.037060279474295|-0.038066977097634|-0.03924108557712|-0.040656760752316||-0.042118623695571|-0.043631804725416|-0.047368671010638|0.030513482718396|0.030513482718396|0.030513482718396|0.025070536354599||0.022022819699143|0.019620147522304|-0.024332389667612|-0.024332389667612|-0.024332389667612|-0.024336838151879|-0.024336838151879|-0.024336838151879||-0.024336838151879|-0.024336838151879|-0.02465204241333|-0.02478004711185|-0.024922274554649|-0.025165623668467|-0.025165623668467||-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025850693032845|-0.026722992344811|-0.027081102591273|-0.027256780606473|-0.027451978401139|-0.027668864839657|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.029279086186971|-0.030535718975438|-0.030535718975438|-0.030535718975438||-0.030535718975438|-0.030535718975438|-0.030535718975438|-0.030535718975438|-0.032095243419456|-0.033328048275302|-0.03486449721112|-0.035738330881129|-0.036320367297173|-0.03671650374655|-0.03671650374655|-0.037907226118485|0.029107357377445|0.029107357377445||0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196||0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.02301487091215||0.022460969136339|0.020234411447059|0.019371567247157|0.019079518659357|0.018921686922451|0.016301874412085|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572
09786|942849|/equities/carabao-group|MSCI_EEM|-65.990275345229|-67.361451043493|-67.361451043493|-68.068278937214|-69.089754374682|-69.10344657769|-69.10344657769|-69.10344657769|-69.10344657769|-69.10344657769|-69.10344657769|-69.10344657769|-69.10344657769|-69.614940641878|-70.836045157642|-71.915050175158|-73.072277972398|-73.469197747109|-73.562997496788|-75.347774996431|-75.941972218256|-76.750819229433|-76.750819229433|-76.750819229433|-78.023342862957|-78.023342862957|-78.023342862957|-78.023342862957|-78.023342862957|-78.023342862957|-78.053714292174|-78.230918096261||-78.230918096261|-78.230918096261|-78.235220911889|-78.235220911889|-78.235220911889|-78.235220911889|-78.235220911889|-78.289134346543|-79.474038162825|-81.707264625362|73.763314090289|73.763314090289|73.763314090289|73.763314090289|73.487015655876|-78.986493156741|-78.986493156741|-78.986493156741|-78.986493156741|-78.986493156741|-79.401659063045|-79.91851007005|-79.965011188945|-80.822234654383|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|||-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988||-82.014571705988|-82.014571705988||-82.014571705988|-82.014571705988|-82.014571705988|-82.014571705988|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|-82.75396405369|76.100136684374|76.100136684374|76.100136684374|76.100136684374|75.70848520486|75.291296034358|75.291296034358|75.291296034358|75.291296034358|75.291296034358|75.291296034358|75.291296034358||75.291296034358|75.291296034358|75.291296034358|75.291296034358|75.291296034358|75.291296034358||75.291296034358|75.291296034358|75.291296034358|75.291296034358|74.948662260398|74.609459580738|74.609459580738|74.413288423042|74.292542692269|73.50560299141|72.420996024097|72.420996024097|72.420996024097|72.420996024097|71.551106693441|71.473451881601|70.262168757335|68.684776243623|68.684776243623|68.024751381804|67.860834868671|67.789816520745|67.736716763711|67.736716763711|67.736716763711|66.971351959679|65.023724399643|63.590629324254|63.590629324254|63.590629324254|63.590629324254|62.920143693616|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|61.864847382605|-67.973979150223|-67.973979150223|-67.973979150223|-67.973979150223||-67.973979150223|-67.973979150223|-67.973979150223|-67.973979150223|-68.346087944692|-69.020710173285|-69.020710173285|-69.020710173285|-69.020710173285||-69.981344636983|-70.076494041092|-70.438572890237|-70.438572890237||-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-71.973473618199|-71.973473618199|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.208175068236|66.093910600115||66.093910600115|66.093910600115|66.093910600115|66.093910600115|66.093910600115|66.040236369259|66.040236369259||66.040236369259|66.040236369259|66.040236369259|66.040236369259|66.040236369259|66.040236369259|64.830287123611|64.830287123611|64.830287123611|64.830287123611|64.830287123611||64.830287123611|64.116985692901||62.54665076989|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281||||-65.988352794281
09787|1163025|/equities/agora-inc|MSCI_EEM|-5.4901961660451|-5.7722415868565|-5.7722415868565|-5.7722415868565|-5.9673407016114|-6.0248120557286|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601||4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.8963308098601|4.7050399253419|4.6433999747757|4.5300277097141|4.5300277097141|4.4076910362207|4.4076910362207|4.4076910362207|4.1839897749119|3.7244236050227|3.7244236050227|3.7244236050227|-5.0049177844282|-5.0049177844282|-5.0049177844282||-5.0049177844282|-5.0049177844282|-5.0049177844282|-5.0049177844282|-5.0426280992703|-5.0426280992703||-5.2485866565921|-5.532367449796|-5.532367449796|-5.532367449796|-5.532367449796||-5.532367449796|-5.6485139592883|-5.988882169061|-6.0744839560017||-6.0744839560017|-6.1305376568354|-6.1395526598164|-6.1395526598164|4.0346249077114|4.0346249077114|4.0346249077114|4.0346249077114|4.0346249077114|4.0346249077114|4.0346249077114|4.0346249077114|3.8107163876728|3.7303522850208|3.7303522850208|3.7303522850208|3.7303522850208|3.7303522850208||3.7303522850208|3.2357434550838|3.2357434550838|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|3.1853054554888|2.7333951561129|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.5686213934525|-3.7261071695337|-3.8301630345698|-3.8301630345698|-3.9003248984573|-3.9003248984573|-4.0325832162695|-4.1578703759332|-4.4648559753783|-4.6370620931396|-4.6797913142055|-4.8956014920175|-5.3062240734034|4.0567964637477|4.0567964637477|4.0567964637477|4.0567964637477|2.1745018532491|2.1745018532491|2.0961130383518|1.9823479788068|-2.2735144590313|-2.2735144590313|-2.2735144590313|-2.2869932076292|-2.2869932076292|-2.3105480164242|-2.3317200309647|-2.3458000561278|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3864180135318||-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.1301647973615|2.0955737344226|2.0955737344226|-2.3761013430868|-2.3761013430868||-2.3761013430868|-2.3761013430868|-2.3761013430868|-2.3901125372023|-2.4012362096675|-2.4220068028644|-2.4736965023892|-2.511884989939|-2.539872212103|-2.5822914252579||-2.6077570528785|-2.6480022901738|-2.6753581491272|-2.7315090196177|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.8359013083512|-2.8682236807142|-2.9052986057372|-2.9674095082914||-2.9915840063364|-2.9915840063364|2.6390142763469|2.6390142763469|2.6390142763469|2.6390142763469|2.5216824837098|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4101933515243|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6817118860722|-2.7527355725501|-2.7540465030982
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-2.8550192814059|-2.9233548487764|-2.9448387717253|-2.9853763950143|-3.0537515097496|-3.0852794573966|-3.1033188054841|-3.1033188054841|-3.1033188054841|-3.1570210004163|-3.1733566019615|-3.2137295905838|-3.2227130321337|-3.2227130321337|-3.2227130321337|-3.2227130321337|-3.2227130321337|-3.2227130321337|-3.2227130321337|-3.2396810880053|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.2730375672169||-3.2730375672169|-3.2730375672169|-3.2730375672169|-3.300041744531|-3.3733796779986|-3.398987355629|-3.398987355629|-3.408266184924|-3.408266184924|-3.408266184924|-3.408266184924|-3.408266184924|-3.408266184924|-3.408266184924|-3.4463322751288|-3.4463322751288|-3.4463322751288|-3.4792580066527|-3.5008123242812|-3.5008123242812|-3.5109025332615|-3.5143361062126|-3.6237067613686|-3.6741187344751|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|||-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.6943006913491|-3.7181118771575|3.4473759220202|3.4473759220202|3.4473759220202|3.4473759220202|3.4473759220202|3.4473759220202||3.436660975662|3.436660975662||3.436660975662|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7111857449951|-3.7645502384727|-3.7645502384727|-3.8517224850726|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743||3.5223890852743|3.5223890852743|3.5223890852743|3.5223890852743|3.4964252167326|3.4964252167326||3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4964252167326|3.4565221598309|3.4565221598309|3.4565221598309|3.4565221598309|3.4551333087846|3.4551333087846|3.4551333087846|3.4257037394758|3.3930040988123|3.3677823182384|3.2719802852516|3.2455337175665|3.2426253803225|3.2426253803225|3.2426253803225|3.2406948151028|3.179660790699|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0002723583547|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436||-3.6761984808779|-3.7104918185988|-3.7104918185988|-3.7449908327305|-3.7699898692462|-3.8699886768496|-3.9522097209467|3.6219878271475|3.6219878271475||3.6219878271475|3.6219878271475|3.6219878271475|3.6219878271475||3.6219878271475|3.6219878271475|3.6010975655863|3.5867749250542|3.5441944507107|3.491327262294|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.8149894109271|-3.8149894109271|-3.823321593128|-3.8925795161309|-3.9028661608235|-3.9409625264821|-4.0321804519955|-4.0946449699737|-4.1207166449602||-4.1861934490625|-4.1861934490625|-4.2235481946141|-4.2297318382583|-4.2297318382583|-4.2297318382583|-4.2297318382583||-4.3174796947199|-4.4392342047875|-4.4392342047875|-4.5469268380475|-4.5754745336453|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398||4.1735052211398|4.1735052211398||4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398||||4.1735052211398
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-14.080012670029|-14.080012670029|-14.080012670029|-14.080012670029|-14.080012670029|-14.622891230571|-15.753970246831|-16.474411864325|15.197701895624|15.197701895624|15.031335261563|14.886642237047|14.886642237047|14.886642237047|14.886642237047|14.762379826815|14.514311037362|14.481455972792|14.431618190475|14.397909191657|13.992121249888|13.892357224065|13.386147518943|13.386147518943|13.386147518943|13.386147518943|13.386147518943|-14.801049426384|-14.801049426384|-14.801049426384|-14.801049426384|-14.801049426384|-14.801049426384|-14.839290922509|-14.839290922509|-14.839290922509|-14.839290922509|-14.839290922509|-14.839290922509|-14.839290922509|13.812865708773|13.812865708773|13.812865708773|13.69989338695|13.69989338695|13.69989338695|13.69989338695|13.69989338695|13.517659513807|13.261390987807|13.261390987807|13.261390987807|13.261390987807|13.261390987807|13.261390987807|13.261390987807|13.257656697624|13.198843269672|13.198843269672|13.198843269672|13.052603859732|12.781781932854||-13.965192407682|-13.965192407682|-13.965192407682|-13.965192407682|-13.965192407682|-13.965192407682|-14.128546973417|-14.160052268979|-14.302280445096|13.20711772406|13.20711772406|13.20711772406|13.20711772406|13.20711772406|13.20711772406|13.20711772406|13.20711772406|13.20711772406|12.813463819953|12.662182106941|12.640202538139|12.376731550701|12.376731550701|12.320903210002|12.320903210002|12.252287734386|12.252287734386|11.949209121462|11.581806072095|11.581806072095|11.581806072095|11.581806072095|11.513117455221|11.319019475222|11.027799887393|-12.307028022922|-12.307028022922|-12.307028022922|-12.307028022922|-12.307028022922|-12.503364845025|-12.843738339463|-12.889752144348|-12.889752144348|-12.889752144348||-12.889752144348|-12.889752144348|-12.889752144348|-12.889752144348|-12.917039317274|-12.917039317274|-13.450043698576|-13.666160288152|-13.719622495767|-13.739024509982|-13.798360257232|-13.893456899054|-13.893456899054|-13.893456899054|-13.893456899054|-13.893456899054|-13.893456899054|-13.917729336826|-14.461366078156|13.181618001481|13.181618001481|13.181618001481|13.181618001481|13.081242166647|12.78638022331|-13.821105007067|-13.821105007067|-13.821105007067|-13.821105007067|-13.821105007067|-13.821105007067|-13.821105007067|-13.821105007067|-13.908449812879|-14.042166308285|-14.314073540239|-14.433688820027|-14.433688820027|-14.433688820027|-14.433688820027|-14.433688820027||-14.433688820027|-14.491876377687|-14.519307310962|-14.605341416358|-14.705379307004|-14.731571182564|-14.731571182564|-14.731571182564|-14.731571182564|-14.731571182564|-14.776745249778|-14.788883747326|-14.788883747326|-14.884870915133|-15.24930059084|-15.532000982858|-15.594445612803|-15.783945552084|-15.783945552084|-16.505823730242|-16.505823730242|-16.505823730242|-16.74480403663|-17.005337860863|-17.273153202049|-17.540726335305|15.842267016705|15.842267016705|15.842267016705|15.842267016705|15.842267016705|15.788074577446|15.713416510815||15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|14.812443581788||||14.759992518504|14.759992518504|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.370695398515|14.181784492296|14.181784492296|14.124235118457|14.124235118457|14.124235118457|14.124235118457|14.124235118457|13.580816760138|13.145907365035|12.678230297511|12.383270426459|12.383270426459|12.383270426459|12.383270426459|12.351992806245|12.351992806245|12.351992806245|12.351992806245|12.351992806245|12.187830411417||12.187830411417|11.935367490432|11.527074974534|11.399667798932|11.399667798932||11.399667798932|11.399667798932|11.399667798932|11.399667798932|11.399667798932|11.399667798932||
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|122670.19229152|122670.19229152|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897||-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-129931.24020897|-130718.04467663|-131286.71630737|-131362.77812457|-131362.77812457|-131362.77812457|-131362.77812457|-131362.77812457|-131362.77812457|||||-131362.77812457|-132525.3090273|-133217.04818186|-133217.04818186|-133674.49797984|-135177.2199776|-136296.91108622|-137079.90120691|-137272.11245213|-138530.12494681|-139977.91660756|-140864.35178618|-141682.61309576|-142488.41122933|-142488.41122933|-142987.12358815|-143281.63405944|||-143281.63405944|-143646.26006604|-144273.6222956||-144870.69143956|-145072.9904884|-145803.32276489|-146875.91418321|-147034.34909246|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147317.82393534|-147719.8043726|-150055.33819178|-151381.89900219|-151381.89900219|-152746.55444688|-152907.28271876|-153073.18854167|-153073.18854167|-153736.87615742|-155652.08461935|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134||148145.25179134|148145.25179134|148145.25179134||148145.25179134||148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134||||148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|-159891.91723596|-159891.91723596|-159891.91723596|-159891.91723596|-159891.91723596|-160452.13026218|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225||-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-162262.72746916|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-166043.1932233|-166043.1932233|-167075.77024811|-168878.63360902|-170948.4817878|-174870.53531977|-176372.81702197|-177503.13002441|-178197.92224935|-178647.69138816|-182069.65709796|-183444.06344217|-185396.37461997|-185396.37461997|-189184.86068885||-191799.84520984|-194599.82801093|-194807.7201796|-194807.7201796|-194807.7201796|-197308.57797734|-199692.86441926|-202386.5160214|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633||184756.7155633|184756.7155633|184756.7155633|178957.461737|176769.40193|174504.89103334||172977.65670371|171519.61855968||168560.68728853|165539.65254281|163094.0583809|161245.13380358|161245.13380358|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366
09791|50038|/equities/sany-intl|MSCI_EEM|4.551160986406|4.551160986406|4.551160986406|4.551160986406|4.551160986406|4.551160986406|4.551160986406|4.551160986406|4.4846232811416|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-4.9746478828618|-5.0862752102955|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5733867581203|4.5614223006432|4.5614223006432||||4.5614223006432|4.4921360284162|4.4768177171628|4.4450836912693|4.4450836912693|4.4223151754341|4.3309056572342|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7453166549508|-4.7659074272386|-4.8226750388931|-4.8324166685553|-4.8549072378445||-4.9354525532511|-5.0127250316173|-5.0313609046439|||-5.0554012107297|-5.1371126227295|-5.1406804513838|-5.1652007314791|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.2755314514073|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3009123394566|-5.3861453836861|-5.3861453836861|-5.3861453836861|-5.3861453836861|-5.3861453836861|-5.3861453836861|-5.3861453836861|-5.5023835042784|-5.6104259336071|-5.6858346771405|-5.6858346771405|-5.7966890496141|-5.7966890496141|-5.7966890496141|-5.7966890496141|-5.7966890496141|-5.8280113001084|-5.8280113001084|-5.8539016268226|-5.9910017938054|-6.0200018850341|-6.0727796253644|-6.0819774929111|-6.2405304448941|-6.2528114867584|-6.2954617066845|-6.2954617066845|-6.2954617066845|-6.2954617066845|-6.5238462337371|5.3144232208571||5.3144232208571|5.3144232208571|5.3144232208571|5.3144232208571|5.0232481884781|4.9557383707795|4.9557383707795||4.7913759738906|4.4104179045342|4.096812118324|4.096812118324|3.9153468225095|3.8598919028265|3.8598919028265|3.8598919028265||3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265||3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265|3.7815464463744|3.6272738738097|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4233150583982|-4.4286834909386|-4.5554114361685|-4.5554114361685|-4.5743460809833|-4.6037181390266|-4.6463532462098|-4.7109481774412|-4.8266090775687|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.9583380740526|-5.0087093028363|-5.038565705544|-5.1550727931727|-5.3128588561735|-5.3426208898449|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3566916881895|-5.370747603921|-5.370747603921|-5.370747603921|-5.370747603921|-5.4774973016623||-5.5583916394361|-5.5583916394361|-5.5754353435446|-5.6291793343963|-5.6291793343963|-5.7696436243523|-6.0246041966002|-6.2045599037322|-6.2166789556619|-6.2166789556619|-6.259360620007|-6.259360620007|-6.259360620007|-6.3026230297983||-6.4673588764337|-6.5865098383325|-6.8322330477389|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996||5.6612351247996|5.6612351247996|5.6612351247996|5.4880390243762|5.3911543507304|5.2112824275456|4.800313931302|4.5359044401688|4.5251290907147||4.5251290907147|4.319032124864|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.1619185514966|4.0303806417581|4.0303806417581|4.0303806417581|4.0303806417581|4.0303806417581
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-3.7724163043541|-3.7782403217468|-3.8730447012753|-3.9233829532035|-3.9620921384369|-4.1412135639759|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.2651836154948|3.1240928833231|3.0179204971816|3.0179204971816|3.0179204971816|3.0179204971816|3.0179204971816|3.0179204971816|3.0179204971816|3.0179204971816|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|3.0177734568016|2.7280816716503|2.5417575220876|2.333063891708|2.2970307945121|-2.6908687756212||||-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.6908687756212|-2.7854097337361|-2.8093441560131|-2.8114934182014|-2.8694371620644|-2.9249301662963|-2.9382557726482|-3.0075065136595||2.5460189860019|2.5460189860019|2.5460189860019|||2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|2.5460189860019|-3.0908499304211|-3.0908499304211|-3.0908499304211|-3.0908499304211|-3.0908499304211|-3.0908499304211|-3.0908499304211|-3.0948333148334|-3.1714815700687|-3.1872017079633|-3.3002239922728|-3.3209039212208|-3.3209039212208|-3.3209039212208|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3390312798498|-3.3940509022605|-3.3940509022605|-3.4222786361786|-3.5230874943306|-3.7017638470916|-3.8514043518998|-3.8673508487486|-3.8673508487486|-3.9698343500322|-4.0825937042442|-4.1478818798293|-4.3798688279511||3.0897481659891|3.0897481659891|3.0897481659891|3.0897481659891|2.9268493818944|2.9268493818944|2.9092770072824||2.5136412219876|2.1690458806217|1.8750509323742|1.8395010698798|1.7061122974823|1.6821832555624|1.6821832555624|1.6821832555624||1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624||1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6237013052319|1.6237013052319|1.6237013052319|1.6185569840907|1.5389521936839|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8643477129991|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.9191139089836|-1.953459850922|-1.993065666453|-1.993065666453|-1.993065666453|-2.0385995594268|-2.0385995594268|-2.0584440261793|-2.1477154858324|-2.1924617232452|-2.2266240916396|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.3016460598156|-2.3290511834009|-2.359722330934|-2.359722330934|-2.359722330934||-2.359722330934|-2.359722330934|-2.359722330934|-2.359722330934|-2.359722330934|-2.4130247994332|-2.4433609030941|-2.4635320590723|-2.4635320590723|-2.5267022767319|-2.5713359160173|-2.6348175917454|-2.707575126311|-2.8184167497917||-2.9360186781667|-2.9883541361251|-2.9919804015472|-2.9919804015472|-3.0144226328879|-3.1039168398504|-3.1039168398504|-3.1937965862094|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.438712107029|2.3544043891984||2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.1554688472834||2.0792521306133|2.0792521306133|1.870116890388|-2.2895650994569|-2.2895650994569|-2.2895650994569|-2.2895650994569|-2.3086000693937|-2.4090969047171|-2.4467741870463|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004
09793|50059|/equities/kwg-property|MSCI_EEM|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.34217415131312|0.32074904913352|0.30749895864776|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538||||-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.3897417484538|-0.39832415335888|-0.41369350148036|-0.42299279286677|-0.43026975971919|-0.44446641352951|-0.45524044497343|-0.46336825506803||-0.46336825506803|-0.46336825506803|-0.47452871209452|||-0.47452871209452|-0.47892079426259|-0.48880088079208|-0.49588986953358|-0.50487763870932|-0.51597514239922|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.52293189078556|-0.53631322317639|-0.54306339609578|-0.54306339609578|-0.54306339609578|-0.54395931283582|-0.54828813749275|-0.55726458880329|-0.56640509105417|-0.58711677995757|-0.60012974405108|-0.61514416297076|-0.62571572385229|-0.64162858682648|-0.64180954085208|-0.67167845609277|-0.67167845609277|-0.68224171227972|-0.68224171227972|-0.68224171227972|-0.68224171227972|-0.68224171227972|-0.68224171227972|-0.68224171227972|-0.69913475054991|-0.69913475054991|-0.69913475054991|-0.72148802245529|-0.72148802245529|-0.72148802245529|-0.73859780160224|-0.78371976843184|-0.81468866192308|-0.84187627526353|-0.85819585888728|-0.89355093537817|-0.90366771485021|-0.90685301815592|-0.94000372407272||-0.94000372407272|-0.96444341905916|0.55700094370838|0.55700094370838|0.55700094370838|0.55700094370838|0.49555655948317||0.34034063178075|0.289267360698|0.22418595467542|0.22103995983837|-0.25504396680916|-0.25504396680916|-0.25504396680916|-0.25504396680916||-0.25504396680916|-0.25515995973707|-0.26095056655927|-0.26095056655927|-0.26095056655927|-0.26272285782544|-0.26711599644167||-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26724000154979|-0.27283402160044|-0.27283402160044|-0.27283402160044|-0.27481558505291|-0.27707287043989|-0.2850163436662|-0.2850163436662|-0.2850163436662|-0.2850163436662|-0.28629594204943|-0.29549548590757|-0.30732832064869|-0.31218904828669|-0.31218904828669|-0.31218904828669|-0.31529513725823|-0.31529513725823|-0.3247723610223|-0.32546277043352|-0.32546277043352|-0.32546277043352|-0.33829195132001|-0.34726885380727|-0.35252093907177|-0.36002326934404|-0.3678036302203|-0.3722884404652|-0.3722884404652|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.38300720630278|-0.39536121816141|-0.39536121816141|-0.39536121816141|-0.39536121816141|-0.39536121816141||-0.39536121816141|-0.40234578848661|-0.40316198435957|-0.40908885974127|-0.40908885974127|-0.41676539103673|-0.4297393104598|-0.43471035594908|-0.43551151548457|-0.44947054193359|-0.44947054193359|-0.44947054193359|-0.45774503831446|-0.47582780359387||-0.49397533732653|-0.50108372886975|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37082909387348|0.31842121031547||0.28647681165214|0.28647681165214|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.27660421436772||0.26511580586153|0.24540643989728|-0.29939530189148|-0.29939530189148|-0.29939530189148|-0.29939530189148|-0.3012843325527|-0.3012843325527|-0.31337147617688|-0.31592774605003|-0.31592774605003|-0.32097527042857|-0.32753119756693|-0.32753119756693
09794|100035|/equities/chinacomservic|MSCI_EEM|-4.9701669658879|-5.059630098791|-5.0990333721054|-5.1567035433332|-5.2107817328285|-5.2147576716554|-5.353619883128|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.4807856993426|-5.6408729240352|-5.870970028976|5.0666474109872|5.0666474109872|5.0666474109872|5.0666474109872|4.5501639584682|4.4691989228374|4.4691989228374|4.4691989228374|4.4691989228374|4.3449983328515|4.3449983328515|4.2838871445847|4.1943190590753|4.1659100603411|4.0965667644418|4.0797295332659|-4.4570036114092|-4.4570036114092|-4.4570036114092||||-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.4570036114092|-4.5144484507635|4.2143314799246|4.2143314799246|4.2143314799246|4.2143314799246|4.2143314799246|4.2143314799246||4.2143314799246|4.1964793161746|4.1394214316867|||4.1160235586721|4.0272485881998|4.0124983688145|3.9872204087342|3.9713562354076|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3412355678484|-4.3435950165772|-4.3645499421252|-4.3698308551123|-4.3698308551123|-4.3698308551123|-4.3698308551123|-4.3698308551123|-4.3698308551123|-4.375593765259|-4.375593765259|-4.4312151887684|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341||4.0882401595341|4.0882401595341|4.0882401595341|4.0882401595341|3.8876630947748|3.8876630947748|3.8876630947748||3.8876630947748|3.8324032807526|3.8045718640674|3.8045718640674|-4.0643692875667|-4.0643692875667|-4.0643692875667|-4.0643692875667||-4.0716051992809|-4.0716051992809|-4.0716051992809|-4.0716051992809|-4.0716051992809|-4.1123391055437|-4.1164879294868||-4.1972088916032|-4.2346764651635|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.3049731543576|-4.3317027205955|-4.3317027205955|-4.3317027205955|-4.3317027205955|-4.3702251772893|-4.447018351867|-4.447018351867|-4.447018351867|-4.447018351867|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|3.9932256027876|3.9932256027876|3.9932256027876|3.9324728962248|3.8997497095691||3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8802773173238|3.8753081886399|3.8498868285417|3.8498868285417|3.8382078341643|3.8174529530384|3.7823772269318|3.7823772269318||3.7823772269318|3.7037522613814|3.6386136544866|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268||3.6016823011268|3.5818690809529|3.505965766302|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979||3.4657049939979|3.4657049939979|3.4468944255896|3.3948827125835|3.3554251169946|3.3438057475384|3.3353397772374|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|1.9944176710282|1.9944176710282|1.9944176710282|1.9944176710282|1.9944176710282|1.9944176710282|1.9621308420139|1.944589903403|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065|-2.0508794731065||||-2.0576183031888|-2.0576183031888|-2.0576183031888|-2.0576183031888|-2.0576183031888|-2.0576183031888|-2.0686646021555|-2.0686646021555|-2.1512940037195|-2.2103266570242|-2.2148074147074|-2.2397860152819|-2.3036512118024|-2.3329458216211|-2.3482731293066|-2.3780812367712|-2.4005858346166|-2.4005858346166|-2.4005858346166||-2.4005858346166|-2.4005858346166|-2.4005858346166|||-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4005858346166|-2.4095398236581|-2.4128220400621|-2.4131356170232|-2.419595141152|-2.4639945769083|-2.5127717282785|-2.527524156307|-2.546693518134|-2.5974372254168|-2.6021525050043|-2.6312805706527|-2.6403117769588|-2.7064576274409|-2.7282861875444|-2.7941187972087|-2.7941187972087|-2.8129097879218|-2.8404553268008|-2.8493947158977|-2.8743274091266|-2.9009192915518|-2.9615769090209|-3.0484188068745|-3.1008873693293|-3.1008873693293|-3.1182081690702|-3.255231286781|-3.3697014006166|-3.5468904875151|-4.2009895402449|-4.2760993726008|4.2332135681546|4.2332135681546|4.2332135681546||4.2332135681546|4.2332135681546|4.2332135681546|4.2332135681546|4.2102375035193|4.2074859677318|4.2072066530655||4.1822528744918|4.1822528744918|4.1822528744918|4.1822528744918|4.1792625999723|4.1792625999723|4.1781449651896|4.1781449651896||4.1781449651896|4.16522282826|4.16522282826|4.16522282826|4.16522282826|4.16522282826|4.16522282826||4.16522282826|4.16522282826|4.16522282826|4.1258031711213|4.0020036283723|3.9277816153887|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8437550860754|3.8219503382964|3.4976750418378|3.4976750418378|3.4976750418378|3.4313056385995|3.3164506661099|3.2588340559714|3.2237045145822|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5379068204098|-3.6052553737523|-3.6052553737523|-3.6530614257258|-3.6889571746634|-3.7166190766015|-3.7451323030964|-3.761258125148|-3.777509040128|-3.7905886183207|-3.7905886183207|-3.7905886183207|-3.8462095536595|-3.8785661765608|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157||-3.8844682341157|-3.8844682341157|-4.1488535807463|-4.2892817309534|-4.3092019614285|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002||-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309||4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309||4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2248797302315
09796|19294|/equities/aselsan|MSCI_EEM|108.3478059722|108.3478059722|108.3478059722|108.3478059722|108.3478059722|108.3478059722|108.3478059722|108.3478059722|108.3478059722|105.43645455583|102.86272999693|102.23080695392|101.38423308533|99.39914321018|96.176827314968|96.002029502254|95.930034730016|91.561150547729|88.448497132974|86.003891128652|82.182099389095|78.502332739321|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-86.56580333153|-87.903672318101|-88.854082218409|-91.221197463406|82.089261412455|82.089261412455|82.089261412455|82.089261412455|82.089261412455|82.089261412455|81.436124701355|81.436124701355|79.873471466539|79.164969143865|78.169409735994|76.585453227711|75.623078114309|75.623078114309|75.623078114309|74.733980344974|73.523391993397|73.523391993397|73.523391993397|72.948214512792|72.820238517088|71.786375282388|71.379305784548|71.074225682512|69.915810128599|68.928676310016|68.260912920648||68.260912920648|68.260912920648|68.139906381694|67.952674944232|67.364081575948|66.110088351124|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|66.057259353605|65.369179602693|65.182420593975|64.749910838602|64.293099423982|64.293099423982|63.42288909658|62.682387899254|62.682387899254|62.682387899254|62.357333202377|62.357333202377|62.357333202377|62.357333202377|62.357333202377|62.357333202377|62.091484726817|60.698869375554|60.343188873228|59.392434878809|59.099927049724|58.527023087923|58.527023087923|58.527023087923|57.78280254093|56.364225554104|-62.307919472529|-62.307919472529||-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.307919472529|-62.989356537741|-63.449284363766|-63.513839859261|-63.513839859261|-63.513839859261|-63.513839859261|-63.513839859261|-63.513839859261|-63.978816143394|56.639874557045|56.639874557045|56.639874557045|56.639874557045|56.639874557045|56.210971094267|-60.447635271429|-60.447635271429|-60.447635271429|-60.447635271429|-60.447635271429|-60.447635271429|-60.447635271429|-60.447635271429|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546||-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-61.36620562868|-62.245784794806|-63.164761688443|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025||59.184157691025|59.184157691025|58.890731530745|57.936925576086|56.135473540486|-62.093419388269|-62.093419388269|-62.093419388269|-62.093419388269|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065||||-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|57.696217919275|56.669773717864|56.669773717864|56.669773717864|56.327528260531|55.500031231048||54.902811843159|53.95867965619|-59.620639852157|-59.620639852157|-59.620639852157||-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157||
09797|27151|/equities/megacable-cpo|MSCI_EEM|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193||38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.704722178193|38.184567861558|38.184567861558|38.184567861558|38.184567861558|38.184567861558|38.184567861558|37.440077495576|36.624529414708|35.589154587578|35.589154587578|35.589154587578|35.589154587578|35.589154587578|35.589154587578||35.589154587578|35.589154587578|35.589154587578|34.770170806062|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|34.190285326851|33.74364982911|32.824056162526|-37.211783073947||-37.211783073947|-37.50421095293|-37.50421095293|-37.50421095293||-37.929676378229|-38.04241873209|-38.27323398404|-38.27323398404|-38.809706367968|-38.984118212063|-39.875129210506|-40.857366442188||-40.925964434395|-41.063848795107|-41.24427616774|-41.253639143694|-41.804597132723|-42.187330715436|-42.437032373502|-42.732260878131|-42.732260878131|-42.732260878131|-42.87779233785|-42.87779233785|-43.038447201639|-43.038447201639|-43.207717485328|-43.696352185032|-43.810249998272||-43.810249998272|-44.296945044399|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.495120133761|-44.697860625289||-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289||-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-45.255955911237|-45.33204263002|-45.33204263002|-46.162824983402|-46.427027564362|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.829303128261|-47.132560048653|-47.431175534542|-47.453891462825|-47.453891462825|-47.453891462825|-48.137080880246|-48.137080880246|-48.137080880246|-48.137080880246|-48.137080880246|-48.418424310774|-48.782691627178|-49.281580127852|-49.281580127852|-49.281580127852|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-50.284102623294|-50.90511321208|-50.996236792108|-51.357267839552|-51.357267839552|-51.466410406034|-52.921011774188|-53.699748769316|-53.699748769316|-53.699748769316|-53.699748769316|-53.699748769316|-54.359166426695|-54.541870511654|-54.541870511654|-54.612634673254|-55.69498040369|-55.69498040369|-56.430624191038|-56.430624191038|-56.430624191038|-56.706249440238|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|48.937206324276|48.349118612803|48.339535461206|48.339535461206|48.339535461206|48.339535461206|47.107816628105|46.18119339723|46.18119339723|45.692436692656|45.600927083432|45.600927083432||45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-24.992672815332|-24.992672815332|-24.992672815332|-24.992672815332|-25.122970146613|-25.433300277344|-25.49618554068|-25.49618554068||-25.49618554068|-25.49618554068|-25.49618554068|-25.49618554068|-25.659095286798|-26.165661493353|-26.667401277812|-26.927848057535|-26.927848057535|-26.927848057535|-27.224275382124|-27.308083622282|25.070089640633|25.070089640633|25.070089640633|25.070089640633|25.069822304884|25.069822304884|25.069822304884|25.069822304884|24.950841612176|24.950841612176|24.950841612176|-26.674055434881||-26.674055434881|-26.674055434881|-26.674055434881|-26.674055434881|-26.674055434881|-26.674055434881|-26.77932196839|||-26.77932196839|-26.77932196839|-26.992923708444|-26.992923708444|-26.992923708444|-26.992923708444|-26.992923708444|-26.992923708444|-26.992923708444|-27.656580999698|-27.855090966054|-27.88232269798|-28.087025542107|-28.098673979254|-28.098673979254|-28.201859332689|-28.58206595488|-28.95229518753|-29.052921250835||-29.052921250835|-29.052921250835|-29.052921250835|-29.052921250835||-29.052921250835|-29.052921250835|-29.052921250835|-29.052921250835|-29.052921250835|-29.112134354396|-29.182372297494|-29.317080088951|-29.352311421874|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.476899715828|-29.638776775385|-29.788640547887|-29.92404466326|-29.978939328536|-29.988537771034|-29.988537771034|-29.988537771034|-29.988537771034|-30.152355542055|-30.152355542055|-30.152355542055|-30.152355542055|-30.152355542055|-30.789283503285|-31.596981831381|30.187300204421|30.187300204421|30.187300204421|30.187300204421||30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.187300204421|30.104568456898|30.104568456898|29.921742306032|29.656380293411|29.530422340546|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903||-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.419694175837|-31.511914009381|-31.511914009381|-31.511914009381|-31.511914009381|-31.511914009381|-32.101015561741|-32.150018473379|-32.505948185323|-32.505948185323|-32.765671980748||-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748||-32.765671980748|-32.984081017054|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812||31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812||31.832325203812|31.832325203812|31.790360167728|31.669288108864|31.422987787537|31.422987787537|31.422987787537|31.18665360589|31.138503277513|30.999236072495|30.999236072495|30.999236072495|30.83470679808|30.494118706918||30.459020632877|30.312245071347|30.304716945153|30.302357034491|30.302357034491|30.302357034491|30.302357034491|30.242618910258|30.067354908459|29.80388658639|29.80388658639|29.80388658639|29.80388658639|
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-6.5081088591047|-6.6390100903454|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.8359185225623|5.7415763809568|5.6350848359406|5.5104454210347|5.5104454210347|5.5104454210347|5.4121616340287|5.3424017668441|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879|5.2863901454879||||5.2863901454879|5.2863901454879|5.2471288520298|5.2471288520298|5.2471288520298|5.2471288520298|5.2471288520298|5.2471288520298|5.2471288520298|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814||-5.7721799279814|-5.7721799279814|-5.7721799279814|||-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.7721799279814|-5.821866528366|-5.8406643451746|-5.8406643451746|-5.8406643451746|-5.8406643451746|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.8534161711214|-5.9487959438427|-6.1697732137159|-6.18626281932||-6.18626281932|-6.4469586711792|4.9272115076437|4.9272115076437|4.7521369647501|4.7521369647501|4.7521369647501||4.7521369647501|4.2618189069428|4.0555171579978|4.0555171579978|3.783907873858|-4.1537469506696|-4.1537469506696|-4.1537469506696||-4.1537469506696|-4.1537469506696|-4.1537469506696|-4.1831990153967|-4.1831990153967|-4.1831990153967|-4.1841100621421||-4.2918025799983|-4.2918025799983|-4.4086695057809|-4.4940770315527|-4.5610211130277|-4.5610211130277|-4.606690088499|-4.7207669589127|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7903797708837|-4.8259775994981|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.996707213648|-4.996707213648|-4.996707213648|-5.1185635866146|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.1742208219364|-5.1742208219364|-5.3708009164416|-5.6527787806177||-5.6527787806177|-5.7808652853065|-5.8887390003263|-5.9609741705508|-5.9609741705508|-6.011082306819|-6.0700912909561|-6.1043719397716|-6.1043719397716|-6.2248577129766|-6.2809532761491|-6.3505035108898|-6.3877816406195|-6.390312932962||-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4897621538308|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776||5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776||5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.4037107807848|5.4037107807848|5.3937166745836|5.3937166745836|5.3196852003396
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|4.9265723520602|4.9037082520404|4.9037082520404|4.9037082520404|4.9037082520404|4.9037082520404|4.9037082520404|4.9037082520404|4.9037082520404|4.8813425796207|4.7998214264629|4.7998214264629|4.7998214264629|4.7998214264629|4.7998214264629|4.7998214264629|4.7956200646824|4.7956200646824|4.7956200646824|4.7956200646824|4.7956200646824|4.7956200646824|4.6476992347273|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1120403703667|-5.1761044921503|-5.1761044921503|-5.1761044921503||||-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2028545577061|-5.2509493517359|-5.3332771115259|-5.3480854622474|-5.4523173031929|-5.50895200933|-5.50895200933|-5.50895200933||-5.50895200933|-5.50895200933|-5.50895200933|||-5.6003109933538|-5.6003109933538|-5.6597898802937|-5.6986555083792|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.7278630327344|-5.8031811527809|-5.8940902873764|-6.0095446556684|-6.0505490678177|-6.0505490678177|-6.0761656913079|-6.1435172991529|-6.247796954554|-6.368663299792|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706||5.6152250316706|5.6152250316706|5.6152250316706|5.6152250316706|5.5688579910291|5.5688579910291|5.5309536052294||5.4055040757465|5.0011154722956|4.5244020238073|4.5244020238073|4.4104464335079|4.3882739326286|4.3597488161511|-5.0082317445753||-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753||-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0124797659978|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1297004540338|-5.136333739269|-5.157666207652|-5.157666207652|-5.157666207652|-5.2751849241839|-5.3390943549061|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526||-5.3435091623526|-5.3838988817247|-5.4376654400331|-5.4890313754237|-5.4890313754237|-5.672812688103|-5.794236063682|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976||5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|4.9314837410076|4.5738707862544||4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.3789705189445|4.2921891645567|4.0679882583769||-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.9090787036509|-4.9090787036509|-4.9090787036509|-5.0011984753709|-5.1979982508665|-5.3011091697487
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.474241947106|60.354218662564|60.354218662564|60.354218662564|60.354218662564|60.354218662564|60.354218662564|60.354218662564|59.832464841543|58.761627678008|58.72801450263|58.72801450263|58.72801450263|57.87835008315|57.22983319684|56.283705578073|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|56.025933287438|55.766591626071|55.421212917856|55.345792512421|54.801436667447|54.60937378672|54.57831667607|||54.57831667607|54.57831667607|54.57831667607||54.57831667607|54.57831667607|54.57831667607|54.57831667607|54.57831667607|54.57831667607|54.212574838985|54.175636794157|53.355709210576|52.558008767434|51.986676959272|51.627416588726|51.44991003348|50.972908798744|50.972908798744|50.972908798744|50.751929033845|50.751929033845|50.751929033845|50.751929033845|50.751929033845|50.751929033845|50.751929033845|50.751929033845|50.70547627194|50.424973474423|50.311467014716|50.311467014716|50.311467014716|50.311467014716|50.311467014716|50.311467014716|50.311467014716|50.311467014716|49.841629066915|49.523251990989|49.523251990989|||49.523251990989|49.523251990989|49.523251990989|49.431392118351|48.88759966583|48.88759966583|48.88759966583|48.88759966583|48.886221893308|48.705801654389|48.283519928017|48.283519928017|47.903355484052|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164||||-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-50.332828775164|-51.462588062018|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885||-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-52.385751621165|-53.193055780108|-53.758395574022|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.420464274307|51.420464274307|51.420464274307|51.320078186807|51.320078186807|51.283976559967||51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789||51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.145419523952|51.145419523952||51.145419523952|51.145419523952|51.145419523952|51.145419523952|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763||51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-3.3369923076529|-3.3766580512677|-3.3979533436734|-3.4799481765913|-3.5478254341401|-3.5478254341401|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7148172789637|-3.7575746966539|-3.8568051471907|3.2126546408337|3.2126546408337|3.2126546408337|3.2126546408337|3.2126546408337|3.2126546408337|3.2126546408337|3.2126546408337||3.2126546408337|3.0838273129642|3.0215192461213|2.9337917640131|2.9337917640131|2.8086574292096|2.7296193414168|2.7020299196395|2.7020299196395|2.7020299196395|2.7020299196395|2.6769775947103|2.6608362551275|2.6399292146435|2.5738991802788|2.5062323748907|2.419770961224|2.419770961224|2.419770961224||2.419770961224|2.419770961224|2.419770961224|2.419770961224|2.419770961224|2.419770961224||2.419770961224|2.419770961224|2.419770961224|2.419770961224|2.419770961224||2.419770961224|2.419770961224|2.419770961224|2.419770961224||2.419770961224|2.4092847359685|2.4092847359685|2.4092847359685|2.4092847359685|2.4092847359685|2.4092847359685|2.365702896836|2.365702896836|2.365702896836|2.365702896836|2.365702896836|-2.8312780890276|-2.8312780890276|-2.8312780890276|-2.8312780890276|-2.8312780890276|-2.8312780890276||-2.8312780890276|-2.8312780890276|-2.8312780890276|-2.8312780890276|-2.9480866230649|-2.9797643257077|-2.9797643257077|-2.9797643257077|-2.9797643257077|-2.9842714284189|-3.0725237765056|-3.1111375532925|-3.2379305983451|-3.3793674205041|-3.3992188445698|-3.3992188445698|-3.5863876201456|-3.6268195419119|-3.6864663129169|-3.7572513427026|-3.769790407208|-3.8608782514239|-3.9404202682337|-3.9804669996721|-4.0054948519252|-4.0054948519252|-4.0054948519252|-4.0054948519252|-4.0054948519252|-4.0054948519252|-4.1199942110404|-4.1555493008676|3.2733543477965|3.2733543477965|3.2733543477965|3.2733543477965|3.2733543477965|3.2733543477965|3.2733543477965|3.1846474848796|3.1846474848796|3.0337574156479|3.0337574156479|2.7039693629694|2.4087658895333|2.3585997983359|2.3585997983359|2.3416047739569|2.3416047739569|2.3362275811901|2.2863640755272|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053||-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.6571004748352|-2.7161116070226|-2.7773461282998|-2.8098289636274|-2.8532908490847|-2.8532908490847|-2.8532908490847|-2.8542119718868|-2.865791159347|-2.9155946242409|-2.9155946242409|2.4539903205445|2.4539903205445|2.4539903205445|2.4539903205445|2.4539903205445|2.3083226329542|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976||-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976||-2.6808738509976|-2.760765477481|-2.8081948320761|-2.8957721437232|-2.9170644431959|-2.9170644431959|-2.9545160564725|-2.9725178119148|-3.0241865445734|-3.0902073570491|-3.1560635774667|-3.231811657881|-3.231811657881|-3.231811657881|-3.231811657881|-3.2670513741461||2.6742202205472|2.6742202205472|2.6742202205472|2.6742202205472|2.6742202205472|2.6546001746713|2.5908370430167|2.5908370430167|2.5908370430167|2.5032077823409|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3132385492523|2.3132385492523|2.3132385492523|2.3096594810706|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-533.46393279352|-533.46393279352|-545.97103372457|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|487.8399919252|-540.98312249209|-540.98312249209|-540.98312249209|-540.98312249209|-553.27569776139|-558.26188368887|-559.87886875169|-559.87886875169|-561.95350660128|-561.95350660128|-561.95350660128|-561.95350660128|-561.95350660128|-561.95350660128|-562.44834066809|-578.19239588653|-578.19239588653|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-579.38866558056|-590.0151839784||-602.79464886489|-610.88294318321|-613.36993687023|-614.46659652248|-616.96288502498|-623.76431669442|-629.39421814126|-629.39421814126|-637.74286190279|-637.74286190279|-640.76984655866|-653.0776072874|-658.80845254155|-668.42451106381|-668.42451106381|-668.42451106381|-668.42451106381|-668.42451106381|-668.42451106381||||-668.42451106381|-668.42451106381|||-668.42451106381|-668.42451106381|-668.42451106381|-677.72167895979|-680.41297662198|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-692.94334991526|-706.4370554614|-716.76339495711|-733.62599439679|-735.37777086024|-735.37777086024|677.81618735782|677.81618735782|677.81618735782|677.81618735782||677.81618735782|677.81618735782|677.81618735782|677.81618735782|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|673.41319736318|662.65733520327|662.65733520327|662.65733520327|661.20897759986|661.20897759986|661.20897759986|661.20897759986|655.34330844429|647.9925649381|640.130627709|629.27589534843|629.27589534843|629.27589534843|613.00099483159|597.27888314621|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|584.88751743996|||579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|562.02069379445|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292||558.82246516292|558.82246516292|558.82246516292|554.42766371425|554.42766371425|554.42766371425|554.42766371425|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-620.88960605438|-628.1551178382||-628.26249115827|-628.26249115827||-630.18054573141|-641.31171747935|-646.95746386594|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-650.61190338248|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826||-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.88760413366|-661.88760413366|-668.87511570406|-684.11123967118|-700.90137741242|-708.58486379158|-722.87815503159|-722.87815503159
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|8.1699192563847|8.1699192563847|8.1699192563847|8.1699192563847|8.1699192563847|8.1699192563847|8.1699192563847|8.1699192563847|8.138048942216|8.138048942216|7.9602323456662|7.9602323456662|7.9602323456662|7.8484187251606|7.8484187251606|7.8484187251606|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.7206252831841|7.6801393582451|7.4901548573295|7.1440124927088|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268||||-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1047987283268|-8.1408556791128|7.3188618303738|7.3188618303738|7.3188618303738||7.3188618303738|7.3188618303738|7.1992910042297|||6.9869900958286|6.9483224039327|6.8686913787271|6.7812604057389|6.7812604057389|6.7812604057389|6.7812604057389|6.7812604057389|6.7812604057389|6.7812604057389|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.4261118549967|-7.5784576622274|-7.6610639854302|-7.7384045172654|-7.803782865838|-7.894673212117|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516||6.9998993132516|6.9998993132516|6.9998993132516|6.9998993132516|6.8008636719411|6.8008636719411|6.628181855593||6.5673851170099|6.5673851170099|6.5673851170099|6.5673851170099|6.4854282447537|6.3749200049197|6.3726887110379|-6.9618540019474||-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474||-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9837703481766|-7.1204669068178|-7.1204669068178|-7.1204669068178|-7.1777368472339|-7.1777368472339|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.3688074994763|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125||6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.5331947292617|-7.1551854404851|-7.1551854404851|-7.1551854404851|-7.1551854404851||-7.1551854404851|-7.1551854404851|-7.1551854404851|-7.1551854404851|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5199663813663|6.5121847452667|6.4652052788764|6.434117015736||6.3995745011354|6.3584162734377|6.1515734220465|5.6624361792856|5.6624361792856|5.6569583758962|5.6569583758962|5.5538423177547|5.5391941455584||5.5391941455584|5.5391941455584|5.5046601458369|5.4707334752413|5.445814820962|5.4053498339177|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3423918386848
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.449977751637|23.449975194825|23.449972353924|23.449969197367|23.449965690081|23.449961793096|23.449957463114|23.449952652022|23.449947306365|23.449941366745|23.449934767168|23.449927434305|23.449919286679|23.449910233761|23.449900174963|23.449888998521|23.449876580253|23.449862782176|23.44984745098|23.449830416318|23.449811488916|23.449790458469|23.449767091305|23.449741127791|23.449712279441|23.449680225719|23.449644610472|23.449605037975|23.449561068535|23.449512213601|23.449457930341|23.449397615608|23.449330599238||23.449256136605|23.449173400345|23.449081471168|23.448979327638|23.448865834827|23.448739731703|23.448599617121|23.448443934253|23.448270953287|23.448078752215|23.447865195468|23.447627910193|23.447364259888|23.447071315104||23.446745820901|23.446384160674|23.445982315978|23.445535821871|23.445039717308|23.444488490015|23.443876015246|23.443195487725|23.442439346034|23.4415991886|23.44066568034|23.43962844894|23.438475969607|23.437195437015|23.435772623023|23.434191718588|23.432435158104||23.430483424234|23.428314831044|23.425905283056|23.423228007513|23.42025325691|23.416947978462|23.413275446854|23.409194856178|23.404660866537||23.399623100271|23.394025582196|23.387806117669|23.380895601528|23.37321725026|23.364685748851|23.355206302842|23.344673585053|23.332970565288|23.319967209993|23.305519037444|23.289465512389|23.271628262327|23.251809095593
09809|29590|/equities/ypf-sa|MSCI_EEM|33.003297478366|33.003297478366|32.730885883622|32.214874475591|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.085363566976|-37.206514345387|-38.297792208172|-38.392130544942|-38.392130544942|-38.392130544942|-39.495386875168|-39.495386875168|-40.048178977984|-40.676420338968|-40.804702084106|-40.804702084106|-40.804702084106|-40.804702084106|-40.804702084106|-40.804702084106||-40.804702084106|-40.804702084106|-40.804702084106|-41.338002620849|-42.568781573147|-42.911533045073|-43.484481890224|-43.592757630373|-43.598918685237|-43.598918685237|-44.410954493414|-44.410954493414|-44.410954493414|-44.410954493414|-44.947576330912|40.782871046258|40.782871046258|40.782871046258|40.782871046258||40.782871046258|40.782871046258|40.782871046258|40.782871046258|40.782871046258|40.782871046258||40.766517015388|40.766517015388|40.310150513043|39.556663014612|39.556663014612||39.556663014612|39.556663014612|39.556663014612|39.556663014612||39.556663014612|39.556663014612|39.556663014612|39.556663014612|39.556663014612|39.556663014612|39.556663014612|38.885988953071|38.471674762785|36.16463940521|35.87015292799|35.625726569091|35.574336132501|35.574336132501|35.574336132501|35.574336132501|35.574336132501|35.122873819641||35.053018374115|35.053018374115|35.053018374115|34.014287095235|33.181810066619|32.069710914203|30.792922752774|29.697897771637|29.003373944804|28.159858955327|26.925338071125|26.507912159971|26.507912159971|26.507912159971|25.9599021287|25.376558234431|24.329508810283|23.56612070958|22.831801191085|22.789179915823|22.789179915823|22.789179915823|22.789179915823|22.789179915823|22.540267455236|22.540267455236|22.540267455236|22.540267455236|22.459120362079|22.459120362079|22.459120362079|22.302274801451|22.302274801451|21.845861437274|21.436901413018|20.322223913465|-23.477709877644|-23.477709877644|-23.477709877644|-23.477709877644|-23.477709877644|-23.477709877644|-23.477709877644|-24.174122187997|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.776015819998|21.30709915589|21.30709915589||21.30709915589|19.848086679762|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.340580283024|19.303978719554|19.238866159476|19.12207245513|18.775635556868|18.184039147354|17.382994696176|-20.227484295915|-20.227484295915|-20.227484295915|-20.227484295915|-21.058036987595|-21.4891730981|-21.4891730981|-21.4891730981|-21.898526796249|-21.989418140345|-21.989418140345|-22.347520315309|-22.375209572213|-22.375209572213|-22.375209572213|-22.375209572213|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541||-22.433522167541|-22.433522167541|-22.602247598809|-23.077403054612|-23.077403054612|-23.11294797833|-23.249942770809|-23.249942770809|-23.249942770809|-23.4831974589||-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.778953190553|-23.945503468765|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025||-24.245851176025|-24.666501090528|-25.352500859898|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.816372359095|21.694024364482|21.457804989297|20.465616993858|19.96455871259|19.455998756211|19.410275726098|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.818963007438|19.38040789019|19.38040789019|19.38040789019|19.38040789019|19.38040789019
09810|100142|/equities/cqrc-bank|MSCI_EEM|4.9051317222964|4.9051317222964|4.9051317222964|4.8829241602565|4.8433529179644|4.8433529179644|4.8433529179644|4.8265030959526|4.7766702019815|4.6890781282986|4.6167534589331|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.6020419219311|4.5516146594191|4.5516146594191|4.5516146594191|4.4929680837249|4.4929680837249|4.4929680837249|4.4929680837249|4.4929680837249|4.4929680837249|4.4929680837249|4.4929680837249||||4.4929680837249|4.4929680837249|4.4060753730773|4.3884173927306|4.3349081738789|4.3021199420645|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386|4.2961665941386||4.2961665941386|4.2340738854043|4.1806377394588|||4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1680483888982|4.1633872799739|4.1109857617335|4.0699841510936|3.9777602367583|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.961097131837|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102||3.8984510192102|3.8984510192102|3.8984510192102|3.8984510192102|3.7205012119286|3.7063085014885|3.7063085014885||3.7063085014885|3.7063085014885|3.7063085014885|3.6897872085114|-3.9492873792675|-3.9492873792675|-3.9492873792675|-3.9492873792675||-3.9492873792675|-3.9492873792675|-3.9492873792675|-3.9492873792675|-3.995874988241|-4.0654166663168|-4.1023923259147||-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1371025885882|-4.1523362360334|-4.1753736162557|-4.1826373895422|-4.1912638037751|-4.2152932583568|3.8053169972517|3.8053169972517|3.7697967960678|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.725840645774|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.6738375297021|3.5998193942652||3.5260279273935|3.5260279273935|3.5260279273935|3.4666977299527|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7517246565633|-3.7893754395673||-3.7893754395673|-3.7893754395673|-3.8272171962263|-3.8272171962263|-3.8272171962263|-3.8272171962263|-3.8272171962263|3.6359662362084|3.6359662362084|3.6134147252108|3.6134147252108|3.6134147252108|3.6134147252108|3.5693496692473|3.5559440705836|3.5182712049021|3.4691902499214||3.4496558221198|3.4146174625133|3.3134638816752|3.2477376892211|3.2208195344212|3.2178073538951|3.2178073538951|3.2178073538951|3.2178073538951||3.2178073538951|3.2178073538951|3.2178073538951|3.2178073538951|3.211224128082|3.211224128082|3.211224128082|3.1924712142178|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|1.5833324472684|1.5833324472684|1.5833324472684|1.5833324472684|1.5833324472684|1.5833324472684|1.5587026322968|-2.7506139895201|-2.7506139895201|-2.7684599382877|-3.004399960041|-3.3209999322891|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.6199998855591|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559||||5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.619999885559|5.6199998855589|5.6199998855589|5.6199998855589|5.6199998855589|5.6199998855589|5.6199998855589|5.6199998855588|5.6199998855588|5.6199998855588|5.6199998855587|5.6199998855587||5.6199998855586|5.6199998855586|5.6199998855585|||5.6199998855585|5.6199998855584|5.6199998855583|5.6199998855583|5.6199998855582|5.6199998855581|5.619999885558|5.6199998855578|5.6199998855577|5.6199998855575|5.6199998855574|5.6199998855572|5.619999885557|5.6199998855567|5.6199998855565|5.6199998855562|5.6199998855559|5.6199998855555|5.6199998855551|5.6199998855547|5.6199998855542|5.6199998855536|5.619999885553|5.6199998855524|5.6199998855516|5.6199998855508|5.6199998855499|5.6199998855489|5.6199998855477|5.6199998855465|5.6199998855451|5.6199998855435|5.6199998855418|5.6199998855399|5.6199998855377|5.6199998855353|5.6199998855327|5.6199998855298|5.6199998855265|5.6199998855229|5.6199998855189|5.6199998855144|5.6199998855095|5.6199998855039|5.6199998854978|5.619999885491|5.6199998854834|5.619999885475|5.6199998854657|5.6199998854553|5.6199998854438|5.619999885431||5.6199998854167|5.6199998854009|5.6199998853834|5.6199998853638|5.6199998853421|5.619999885318|5.6199998852913||5.6199998852615|5.6199998852284|5.6199998851917|5.6199998851509|5.6199998851055|5.6199998850551|5.6199998849991|5.6199998849369||5.6199998848678|5.619999884791|5.6199998847056|5.6199998846108|5.6199998845054|5.6199998843883|5.6199998842583||5.6199998841137|5.6199998839531|5.6199998837747|5.6199998835764|5.6199998833561|5.6199998831114|5.6199998828394|5.6199998825372|5.6199998822014|5.6199998818284|5.6199998814138|5.6199998809533|5.6199998804415|5.6199998798729|5.6199998792411|5.6199998785391|5.6199998777591|5.6199998768924|5.6199998759294|5.6199998748595|5.6199998736706|5.6199998723497|5.619999870882|5.6199998692512|5.6199998674392|5.6199998654259|5.6199998631889|5.6199998607033|5.6199998579416|5.6199998548729|5.6199998514634|5.619999847675|5.6199998434656|5.6199998387886|5.6199998335918|5.6199998278177|5.619999821402|5.6199998142734|5.6199998063528|5.6199997975521|5.6199997877735|5.6199997769085|5.6199997648362|5.6199997514225|5.6199997365185|5.6199997199584|5.6199997015583|5.6199996811138||5.6199996583977|5.6199996331575|5.6199996051129|5.6199995739522|5.6199995393292|5.6199995008592|5.6199994581148|5.619999410621|5.6199993578501|5.6199992992158|5.6199992340665|5.6199991616784|5.6199990812472|5.6199989918793||5.6199988925815|5.6199987822507|5.6199986596608|5.6199985234499|5.6199983721045|5.6199982039428|5.6199980170966|5.6199978094896|5.6199975788153|5.6199973225104|5.6199970377272|5.6199967213014|5.6199963697173|5.6199959790682|5.6199955450136|5.6199950627308|5.619994526861||5.6199939314501|5.6199932698824|5.6199925348072|5.619991718057|5.6199908105568|5.6199898022232|5.6199886818526|5.6199874369963|5.6199860538226||5.619984516963|5.6199828093412|5.6199809119837|5.6199788038087|5.6199764613919|5.6199738587067|5.6199709668342|5.6199677536426|5.6199641834296|5.6199602165264|5.6199558088561|5.6199509114446|5.6199454698763|5.6199394236894
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-1.2717960580581|-1.2717960580581|-1.2717960580581|-1.2717960580581|-1.3092178486446|-1.358575419437|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.169856692366|1.1181740440839|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1085739153162|1.1028599029929|-1.4100474635989|-1.4100474635989|-1.4100474635989|-1.4100474635989|-1.4100474635989|-1.4100474635989|-1.4100474635989||||-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.4585615094945|-1.510068343353|-1.5167426249183|-1.533047373736|-1.5639415865078|-1.608268374087|-1.6469648744018||-1.64718322239|-1.6779813576813|-1.7322015485361|||-1.7480016374141|-1.7872241032952|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.4365989878586|1.3406655208723|-2.0835863772548|-2.0835863772548|-2.0835863772548|-2.1345404920221|-2.1494326963396|-2.1494326963396|-2.1965918623044|-2.2134467258662|-2.2134467258662|-2.2860518643823|-2.4106132332447|-2.5206813154356|-2.6246459878966|-2.6418357340302|-2.6418357340302|-2.6418357340302|-2.6418357340302|-2.8604761455046||-2.8604761455046|-3.0094178952097|-3.1910199564164|1.6341427603778|1.6341427603778|1.6341427603778|1.5212697099112||1.1275218935435|0.84780212592472|0.73478014547945|0.717533499878|0.69003718857561|-0.76658766180317|-0.76658766180317|-0.76658766180317||-0.76658766180317|-0.76658766180317|-0.76658766180317|-0.76658766180317|-0.76658766180317|-0.78176404602042|-0.80263767386392||-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.81404185455061|-0.81560206590998|-0.82233562931869|-0.82592848125931|-0.83769830933143|-0.8396647955635|-0.84684977549744|-0.85594419658661|-0.86160466870202|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86858700886212|-0.88287448303393|-0.89097163099372|-0.89416548593822|-0.89416548593822|-0.89416548593822|-0.90366106801052|-0.90366106801052|-0.90962339631737|-0.91624820554721|-0.93194243007752|-0.94438049190412|-0.96653390254323|-0.98614875503981|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.99661415394219|-1.0379046022458|-1.0398975278746|-1.0398975278746|-1.0398975278746|-1.0398975278746||-1.0398975278746|-1.0471083517219|-1.0599154476556|-1.0599154476556|-1.0599154476556|-1.0682393747604|-1.0702659673201|-1.0780444112955|-1.0780444112955|-1.0941006804852|-1.0941006804852|-1.0941006804852|-1.109000741922|-1.1366674960577||-1.1601861352086|-1.1729845828877|-1.2015906273319|-1.2015906273319|-1.2015906273319|-1.2412117751653|-1.2635686565566|-1.292298507815|-1.2924673190889|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|0.91237744893409||0.87349061791516|0.87349061791516|0.82832297157818|0.82446110553801|0.82446110553801|0.82446110553801|0.82446110553801|0.82446110553801|0.80329008905158||0.78492602850756|0.78492602850756|-0.8944215016879|-0.8944215016879|-0.8944215016879|-0.8944215016879|-0.90286605585227|-0.90286605585227|-0.93596229871787|-0.9516247877443|-0.96490714395048|-0.96490714395048|-0.99545239898896|-1.0053873983639
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.88640801095887|0.87434226698262|0.85053119575185|0.85053119575185|0.85053119575185|0.84580407305895|0.84580407305895|0.84580407305895|0.80089343437816|-0.92400135030744|-0.92400135030744|-0.92400135030744|-0.92400135030744|-0.92400135030744|-0.92400135030744|-0.92400135030744|-0.92889039638304|-0.93432266980038|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169||||-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.93756178553169|-0.94895751868426|-0.97050835462344|-0.9772315088459|-0.98415161928141|-0.98415161928141|-0.98415161928141|-0.99364398978625|-0.99364398978625|-0.99460444475185|-1.0172606649897||-1.0172606649897|-1.0172606649897|-1.0172606649897|||-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0172606649897|-1.0469562811875|-1.0489083870593|-1.0489083870593|-1.0489083870593|-1.0489083870593|-1.0532315554821|-1.0730636498324|-1.0730636498324|-1.110070717665|-1.1123007970082|-1.1364453387511|-1.1499392734912|-1.154932514048|-1.169925007794|-1.1920678869119|-1.1920678869119|-1.1971738123332|-1.1971738123332|-1.1971738123332|-1.1971738123332|-1.1971738123332|-1.1971738123332|-1.1971738123332|-1.2251931024298|-1.2327692704565|-1.2327692704565|-1.2418302338564|-1.2418302338564|-1.2418302338564|-1.3014780560294|-1.3466422567941|-1.4034913921993|-1.4388793336728|-1.4787548832738|-1.5173523554209|-1.5173523554209|-1.5173523554209|-1.5953914400608||-1.6171015960939|-1.6834462332469|1.1156703277899|1.1156703277899|1.1156703277899|1.1156703277899|0.99296695484858||0.82440778496245|0.73211973775735|0.6301330446017|-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.76917927915157||-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.76917927915157|-0.77194174874457||-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77271303257051|-0.77708232512776|-0.77708232512776|-0.77708232512776|-0.78398036416707|-0.79442262711721|-0.81380294166888|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.84572104061724|-0.85691226682267|-0.87045807265796|-0.90863216616255|-0.90863216616255|-0.90863216616255||-0.90863216616255|-0.91348017363131|-0.92386684382823|-0.93651869854295|-0.94946520484115|-0.95107247604954|-0.98230276586864|-1.0008919391616|-1.0132132507677|-1.0280147368505|-1.045018161986|-1.045018161986|-1.0483535413981|-1.0837261715466||-1.1219179309004|-1.151019928256|-1.1727999122047|-1.1842221155325|-1.1846912419972|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.89613713875278|0.8212634485614||0.78865856001549|0.78865856001549|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.72557504988053||0.72557504988053|0.72557504988053|-0.8283873786464|-0.8283873786464|-0.8283873786464|-0.8283873786464|-0.82987485549347|-0.83138869195682|-0.83138869195682|-0.84432077837765|-0.84924528480436|-0.86693921222583|-0.88437689823459|-0.88597434408743
09814|50065|/equities/lee---man-pape|MSCI_EEM|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1774785805723|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|2.1773276528158|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3529246349325|-2.3671383614||||-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.3922748415961|-2.4069720472776|-2.4338578213015|-2.4470642527782|-2.4689602808647|-2.4987137445131|-2.4987137445131|-2.4987137445131||-2.4987137445131|-2.4987137445131|-2.4987137445131|||-2.4987137445131|-2.4987137445131|-2.5030152939336|-2.5122392334956|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5218206262455|-2.5248007217894|-2.5472762710119|-2.5472762710119|-2.5472762710119|-2.5472762710119|-2.5472762710119|-2.5472762710119|-2.5780847476881|-2.5796801021876|-2.5796801021876|-2.5796801021876|-2.5796801021876|-2.5796801021876|-2.6257557792997|-2.6275063668727|-2.6533403302828|-2.668711413454|-2.6757955800169|-2.6757955800169|-2.6757955800169|-2.6757955800169|-2.6757955800169|-2.6757955800169|-2.6757955800169|-2.7064394565283|-2.7588216432663|-2.7762198082081|-2.7762198082081|-2.7762198082081|-2.7762198082081|-2.7762198082081|-2.8507997450422|-2.8514498237028|-2.8514498237028|-2.8514498237028|-2.8514498237028|-2.8782776465299|-2.9580862378944|-3.0312069098011||-3.0952300142199|-3.1030333120459|2.5461317513174|2.5461317513174|2.4981230491073|2.4981230491073|2.4981230491073||2.3834699650242|2.187188852676|2.0674322323096|2.0454802067293|2.0049779052219|-2.1563175089115|-2.1563175089115|-2.1563175089115||-2.1563175089115|-2.1586861353179|-2.1789335165814|-2.1789335165814|-2.1999261284752|-2.2265845829561|-2.2345384419312||-2.2710968992286|-2.2710968992286|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.358135125867|-2.3979278911391|-2.4235801304741|-2.4235801304741|-2.4235801304741|-2.4235801304741|-2.4556445772298|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4841251639318|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.5008048535245|-2.5370053848577|-2.5504395743392|-2.5504395743392|-2.5504395743392||-2.5743773138283|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038||-2.6223488175038|-2.6223488175038|-2.6453877116975|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3744728291314|2.3610807750271|2.3050898549343||2.2856239469323|2.2856239469323|2.2856239469323|2.2285512805522|-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5057929899554||-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5097700121513|-2.5191450868492|-2.5191450868492|-2.5191450868492|-2.5191450868492|-2.533327314398|-2.533327314398|-2.550085666466|2.3209311564102|2.3209311564102|2.3209311564102
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|13.754446412936|13.754446412936|13.754446412936|13.754446412936|13.754446412936|13.754446412936|13.749385252943|13.749316841751|13.66915059747|13.66915059747|13.66915059747|13.66915059747|13.66915059747|13.66915059747|13.66915059747|13.66915059747|-15.706694675019|-15.706694675019|-15.706694675019|-15.706694675019|-15.706694675019|-15.706694675019|-15.706694675019|-15.706694675019|-16.107438432431|-16.580487157742|-16.77626716892|-16.77626716892|-16.77626716892|-16.77626716892|-16.77626716892|-17.123630442002||-17.211888989523|-17.211888989523|-17.424321343186|-17.954801481833|-17.973115489466|-17.973115489466|-17.973115489466|-19.286794924717|-19.485328329913|-20.317031053826|-21.574478948695|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|||-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|-21.842718217227|20.683305433734|20.683305433734|20.683305433734|20.683305433734||20.470339328431|20.361488163893||20.354236797629|20.354236797629|20.354236797629|20.160263278019|20.14165107378|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.428767019628|-21.654184878003|-21.749094711555|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-21.992923606583|-22.025470165354|-22.411633389904||-22.768480929747|-23.142757054849|-23.647507478444|-23.710915995517|-23.710915995517|-23.710915995517||22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.108060362508|22.103650224011|22.103650224011|22.103650224011|22.103650224011|21.619224213033|21.619224213033|21.619224213033|21.619224213033|21.619224213033|21.619224213033|21.604598302495|21.604598302495|21.18844219805|-23.162183373656|-23.162183373656|-23.162183373656|-23.162183373656|-23.162183373656|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.303890173296|-24.303890173296|-24.432100023009|-24.939000167747|-24.939000167747|-24.939000167747||-24.939000167747|-24.939000167747|-24.939000167747|-24.939000167747|23.185057549312|23.185057549312|23.185057549312|23.185057549312|23.185057549312||23.185057549312|23.185057549312|23.185057549312|23.185057549312||23.185057549312|22.838952493485|22.471057308842|22.412286746424|21.886599668749|21.886599668749|21.886599668749|21.886599668749|21.886599668749|21.862889114229|21.630988464251|21.630988464251|21.630988464251|21.630988464251|21.630988464251|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.590759932795|21.590759932795|21.523066401259|21.270073863948||20.927858958735|20.786509551488|20.185011375704|20.077252634504|20.077252634504|20.077252634504|20.077252634504||20.077252634504|20.077252634504|19.885835603585|19.772477860136|19.772477860136|19.772477860136|19.664819018033|19.664819018033|19.664819018033|19.664819018033|19.664819018033||19.664819018033|19.664819018033||19.664819018033|19.589282526385|19.589282526385|19.499202531588|19.438002685719|19.0422247825|-20.470710809102|-20.470710809102|19.129772668095|19.129772668095||||19.129772668095
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|0.72740310560576|0.72740310560576|0.72740310560576|0.72740310560576|0.72740310560576|0.72740310560576|0.72740310560576|0.72605326380395|0.72605326380395|0.71019289130944|0.71019289130944|0.71019289130944|0.71019289130944|0.71019289130944|0.71019289130944|0.67188097299226|0.66315785086744|0.66315785086744|0.66315785086744|0.66315785086744|0.66315785086744|0.66315785086744|0.65739762492305|0.65400938128402|0.65400938128402|0.63053223886589|0.63053223886589|0.63053223886589|0.63053223886589|0.63053223886589|0.62448028169848|0.61363367844145|0.61363367844145|0.61363367844145|0.61363367844145|0.61363367844145|0.61363367844145|0.61363367844145|0.61363367844145|0.61312798203412||||0.61312798203412|0.60685592204868|0.60685592204868|0.60685592204868|0.60095102158453|0.5988344612747|0.57148272163665|-0.63481929457243|-0.63481929457243|-0.63481929457243|-0.63481929457243|-0.63481929457243|-0.63496210810647|-0.63496210810647|-0.65162455635056|-0.68013840799845|-0.68348713589285|-0.69498570177923|-0.69938431799448||-0.69938431799448|-0.69938431799448|-0.69938431799448|||-0.69938431799448|-0.69938431799448|-0.70646213087079|-0.70646213087079|-0.71884680889974|-0.72482979190493|-0.72647755556795|-0.73053062418537|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73061519642615|-0.73735019321734|-0.77037062720376|-0.77037062720376|-0.77930068060114|-0.79200073728246|-0.79969224933835|-0.79969224933835|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81181168014585|-0.81741658978418|-0.81741658978418|-0.81741658978418|-0.82490730542558|-0.85045257165054|-0.86550286692623|-0.8722254267693|-0.87811779097279|-0.87811779097279|0.59600090035356|0.59600090035356|0.59600090035356||0.59600090035356|0.59600090035356|0.59600090035356|0.59600090035356|0.54866378787501|0.54866378787501|0.54866378787501||0.4026820100385|0.35603556280204|0.33892841079575|0.33853156410701|-0.36841547275468|-0.36841547275468|-0.36841547275468|-0.36841547275468||-0.36841547275468|-0.36841547275468|-0.36841547275468|-0.36841547275468|-0.36841547275468|-0.36841547275468|-0.36841547275468||-0.38212829921957|-0.38292033577756|-0.38380037639754|-0.38727819692445|-0.38772001048606|-0.38772001048606|-0.38913333670609|-0.38959258912132|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39204388537826|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.3519785452132|0.34664283066376|0.34502200836734|0.34502200836734|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852||-0.37899012398852|-0.38582237210685|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858||0.34845209955858|0.34601796212575|0.34601796212575|0.34601796212575|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34293291448364|0.34293291448364|0.34293291448364|0.34293291448364||0.34293291448364|0.34293291448364|0.33603658310582|0.33406426703347|0.33406426703347|0.33406426703347|0.33406426703347|0.33284918241383|0.31899908541178||0.31499899326137|0.30388778611875|0.29181974811528|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32592517149995|-0.32908352561074
09817|50073|/equities/sinotruk|MSCI_EEM|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|20.793278087904|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|-23.099399141793|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075||||20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.81827859075|20.564752569807|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571||20.507993399571|20.507993399571|20.507993399571|||20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|20.507993399571|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-22.873310844164|-23.015718747687|-23.015718747687|-23.015718747687|-23.015718747687|-23.015718747687|-23.015718747687|-23.015718747687|-23.015718747687|-23.595242713902|-23.758603333338|-23.790114772434|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423|21.246672299423||21.246672299423|21.246672299423|21.246672299423|21.246672299423|20.740429224777|20.740429224777|20.740429224777||20.740429224777|19.956032344818|19.489545506607|19.489545506607|18.70782785324|18.600363942294|18.086516190799|17.98159861516||17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516||17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.860109593593|17.63845557871|17.468839218247|17.422599423846|17.152748050726|17.152748050726|17.152748050726|17.152748050726|16.978053665201|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.61827160113|16.61827160113|16.61827160113|16.61827160113|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-20.296382436725|-20.861279994757|-20.861279994757|-20.861279994757||-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757||-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-21.069201397135|-21.081334351648|-21.288746761144|-21.288746761144|-21.288746761144|-21.288746761144|-21.661941129699|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123||-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123||-22.131396999123|-22.131396999123|-22.43488623275|-22.617651479924|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.128409259181
09818|50020|/equities/agile-property|MSCI_EEM|-0.65460087207743|-0.6552886783315|-0.6552886783315|-0.6552886783315|-0.6552886783315|-0.68032073966146|-0.71091194607019|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71223229028711|-0.71748031022294|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841||||-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.73258434916841|-0.74306712652561|-0.74306712652561|-0.75187298392216|-0.75187298392216|-0.76152552537299|-0.78613948680932|-0.78959942038385|-0.80566600158841|-0.81462887807059|-0.83847656496552|-0.87052947887874||-0.88281054639261|-0.90201171397545|-0.93556858499159|||-0.9495206331689|-0.95244255990088|-0.95244255990088|-0.95244255990088|-0.97326948941085|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98276817309016|-0.98863129932741|-0.99435959798146|-0.99435959798146|-1.0320662397152|-1.0511846992711|-1.0957607729942|-1.1252897595598|-1.1486552760815|-1.167394745771|-1.2132163847198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.2284667304198|-1.272740813432|-1.2820055078059|-1.2820055078059|-1.2820055078059|-1.2820055078059|-1.2820055078059|-1.3227838852438|-1.4092043250173|-1.4646714527706|-1.5013016185606|-1.5508906831834|-1.6643230109848|-1.6948032775893|-1.7064481023699|-1.871609006077||-1.9056766869293|-1.9324185651393|-2.2126873181762|1.17467447265|1.17467447265|1.17467447265|0.88963831513032||0.59070924419942|0.49467691667414|0.42658546277259|0.40815052233773|0.37683391562919|-0.43090173586259|-0.43090173586259|-0.43090173586259||-0.43090173586259|-0.43090173586259|-0.43090173586259|-0.43090173586259|-0.43090173586259|-0.44627970439471|-0.46207543707419||-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.4750838273822|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.50968675859574|-0.52245276789611|-0.52245276789611|-0.52911417761054|-0.53457130136982|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.54220864601665|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.55509780596051|-0.56927535048628|-0.57058372057703|-0.5878707833558|-0.60354418905057|-0.60354418905057|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61886039075815|-0.63040043576519|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557||-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.65365833014951|-0.67184261779769|-0.68029950958691|-0.68029950958691|-0.70812685912641|-0.70812685912641|-0.70812685912641|-0.71625205682154|-0.73528007452615||-0.76031118835484|-0.78312357162408|-0.80944934142541|-0.80944934142541|-0.80944934142541|-0.83216591624101|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.57473983053679|0.47786671403333||0.47786671403333|0.47786671403333|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.45409074557648||0.41065643046548|0.40572934254729|-0.49736383307229|-0.49736383307229|-0.49736383307229|-0.49736383307229|-0.50401536511327|-0.50557262849968|-0.51591402405017|-0.54657114174094|-0.55396794639391|-0.56607549182091|-0.60119498925644|-0.62132774908495
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|1.6287279734291|-1.8227441985615|-1.8227441985615|-1.8227441985615|-1.8227441985615|-1.8227441985615|-1.8227441985615|-1.8227441985615|-1.8508269410672|-1.8514743559164|-1.8549714808776|-1.8766349361025|-1.9051498821137|-1.9129442893529|-1.9247661856724|-1.9247661856724|-1.9247661856724|-1.9247661856724|-1.9247661856724||||-1.9336290721444|-1.9551433793205|-1.9984926505771|-2.0427695958577|-2.054188459975|-2.0781598380325|-2.0781598380325|-2.0781598380325|-2.1118442671297|-2.1276047645673|-2.1710552483263|-2.1710552483263|-2.2733947534762|-2.3432163948706|-2.3907959985393|-2.424217798937|-2.4274642165376|-2.4971824813632|-2.5074250155851||2.2811914620585|2.2811914620585|2.2811914620585|||2.2811914620585|2.2811914620585|2.2811914620585|2.2811914620585|2.2811914620585|2.2811914620585|2.2368792756605|2.2243103566222|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.2145174765761|2.1661305454236|2.1057006282786|2.0057784101676|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.998157098598|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9433114932611|1.9280388839247|1.9280388839247|1.6700431513789|1.6567146168818||1.6419051341072|1.6254501532466|1.6071668411792|1.5868520499932|1.5642800597865|1.539200070668|1.5113334160919||1.500967196461|1.500967196461|1.4676756170017|1.4676756170017|1.2913063396594|1.2242291955574|1.2240018661935|1.2240018661935||1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935||1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.1838908985941|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.339201672243|-1.3484608988033|-1.3484608988033|-1.3484608988033|-1.3484608988033|-1.3682898790821|-1.3803220889287|-1.4025800913922|-1.4136174203868|-1.4136174203868|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.430809909302|-1.4464554590185|-1.4543949677105|-1.4802406976688|-1.4802406976688|-1.4908229653558|-1.5286496014565|-1.5286496014565|-1.5286496014565|-1.5286496014565|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5659412228046|-1.5799346525336|-1.6043019649012|-1.6043019649012|-1.6191292436816||-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6523657741258|-1.6552046208849|-1.6552046208849|-1.7007829115645|-1.726460405075|-1.726460405075|-1.7432893469195|-1.7458770754448|-1.8126412169262||-1.8163165336912|-1.8163165336912|-1.8163165336912|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5140930061342|1.492493696626||1.492493696626|1.492493696626|1.492493696626|1.492493696626|1.492493696626|1.4749930320139|1.4634482350314|1.4634482350314|1.4249425360852||1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4889816061663|3.4410906120591|3.2945193067634|3.2945193067634|3.2945193067634|3.2945193067634|3.2405768914845|-3.7526930966109|-3.7526930966109|-3.7526930966109|-3.7526930966109|-3.8002144670188|-3.8196828073594|-3.8474253489279|-3.9282503474315|-3.9336115374123|-3.9673461664557|-3.9753846712509|-4.0388640317102|-4.0388640317102|-4.0388640317102|-4.0388640317102|-4.0648488637231|-4.0784295599761|-4.0784295599761||||-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.0784295599761|-4.2438636288602|-4.2438636288602|-4.2681818389847|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964||3.7357461607964|3.7357461607964|3.7357461607964|||3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.7357461607964|3.6881434785623|3.6881434785623|3.5046036891692|3.344559635559|3.314301506804|3.314301506804|3.314301506804|3.314301506804|3.314301506804|3.314301506804|3.276298235138|3.276298235138|3.2481090738594|3.2273434217571|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.5888881426261|-3.6298758565503|-3.6743064389315|-3.6810339015847|-3.6810339015847|-3.6810339015847|-3.6810339015847|-3.6833710716968|-3.7798567267265|3.0074713247148||3.0074713247148|3.0074713247148|3.0074713247148|3.0074713247148|3.0013562656857|3.0013562656857|3.0013562656857||3.0013562656857|2.6765070201531|2.3161188100858|-2.6250359138448|-2.6250359138448|-2.6250359138448|-2.6269659582072|-2.6269659582072||-2.6269659582072|-2.6269659582072|-2.6905177371693|-2.7283530254047|-2.7520589187058|-2.7833987953831|-2.8337764610371||-2.8497515507893|-2.8852795305469|-2.895946971789|-2.895946971789|-2.895946971789|-2.895946971789|-2.895946971789|-2.9360521680945|-2.9778357221941|-2.9864841516658|-3.0234372419394|-3.0234372419394|-3.0329436452829|-3.0329436452829|-3.0329436452829|-3.0329436452829|-3.0449374021913|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0873524062745|-3.0873524062745|-3.0873524062745|-3.1081693561996|-3.147845522329|-3.147845522329|-3.147845522329|-3.1767563496717|-3.1767563496717|-3.1767563496717|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349||-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2536329263501|-3.3090365588723|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533||3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|2.9457907832851|2.9131008692572|2.841223101703|2.7524702470476||2.7494114285238|2.7210126459076|2.6972362663431|2.6128520441623|2.6128520441623|2.6128520441623|2.6128520441623|2.6128520441623|2.5610518294317||-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8815963970926|-2.9323293486466|-3.0103332961404|-3.0103332961404
09821|100098|/equities/powerlong|MSCI_EEM|-0.46625839705322|-0.47862044236234|-0.48596715884265|-0.49218573456403|-0.50048415070768|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.50912754045732|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999||||-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.52174542515999|-0.53055047292981|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53486730924248|-0.53707478798098||-0.53824049260963|-0.53824049260963|-0.54728462574316|||-0.54728462574316|-0.54728462574316|-0.58864959276864|-0.62155509433424|-0.64784580752776|-0.64784580752776|-0.65427310583245|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.66269058761835|-0.67965618634488|-0.6907291110386|-0.70525456755576|-0.72361618378888|-0.7279068838571|-0.7326628520428|-0.7326628520428|-0.76129207835582|-0.77049264398449|-0.77049264398449|-0.77049264398449|-0.77049264398449|-0.77049264398449|-0.77049264398449|-0.77049264398449|-0.8011029074284|-0.82099125901522|-0.82099125901522|-0.84140893644833|-0.84140893644833|-0.84575175290667|-0.84575175290667|-0.89250194303815|-0.90944659900472|-0.94049620508933|-0.96888466212247|-1.0115385224763|-1.0131957077617|-1.0131957077617|-1.0291024692911||-1.0291024692911|-1.0291024692911|-1.1656693725738|0.65329300198245|0.65329300198245|0.65329300198245|0.61365890870809||0.42962102504041|0.36374556092716|0.2624950736573|-0.4394780933219|-0.4394780933219|-0.4394780933219|-0.4394780933219|-0.4394780933219||-0.4394780933219|-0.4394780933219|-0.4394780933219|-0.44442010746596|-0.46130010569755|-0.50366678265139|-0.56462976366728||-0.58315401589244|-0.58315401589244|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.59076896611149|-0.60640995704791|-0.61934442546259|-0.64260491426664|-0.6451165775003|-0.64790731442659|-0.6560081284652|-0.65820321633897|-0.65820321633897|-0.65820321633897|-0.65820321633897|-0.66133691419585|-0.66481880070351|-0.66702089841257|-0.67688736349645|-0.67688736349645|-0.67688736349645|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.68325900077089|-0.69417669970971|-0.69908879970869|-0.69908879970869|-0.69908879970869|-0.69908879970869||-0.69908879970869|-0.70567797031435|-0.70567797031435|-0.70567797031435|-0.70567797031435|-0.73853103878799|-0.76281229724158|-0.77312475630166|-0.77513860870867|-0.79459842829207|-0.80080717059782|-0.80080717059782|-0.80080717059782|-0.83089685277598||0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.65861226128385|0.59956919271467||0.587678013622|0.587678013622|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.56067926778417||0.55090028690239|0.55090028690239|0.4832225546455|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57730597810032|-0.57730597810032|-0.57730597810032|-0.57730597810032|-0.59700662345888|-0.61945182914206
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|4.4915919358718|4.4830136174837|4.4830136174837|4.4830136174837|4.4594596618723|4.436068965629|4.436068965629|4.436068965629||4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.436068965629|4.4111876770691|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384||-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|||-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.6555948842384|-4.66010537289|-4.6645613527123|-4.6734016577208|-4.6787795667079|-4.6937795667096|-4.6937795667096|-4.6937795667096|-4.6937795667096|-4.7358660464203|4.3796942798321|4.3796942798321|4.3796942798321|4.3796942798321||4.3796942798321|4.3602159915174|4.3557953236064|4.3414393660714||4.2743771867939|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2449368107718|4.2099296106676|4.1949219189065|4.1943576293938|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979||-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3819187292979|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.3820812894167||-4.3820812894167|-4.3820812894167|-4.3820812894167|-4.4541603051878|-4.4541603051878|-4.4541603051878|-4.4541603051878|-4.4541603051878|-4.4890672060358|-4.5078524585683|-4.5198359220248|-4.5642622012807|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.7451733955556|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.3865181258243|4.3865181258243|4.3044646637221|4.2555161467945||4.2105737253202|4.1017485773312|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819||4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.0129686195469|3.9344096270774|3.914517887283||3.914517887283|3.9083532314042|3.8787256855148|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602||3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8352320141561|3.8352320141561|3.8280355606881|3.8178172811764|3.7931303166567|3.7767754906078||3.7767754906078|3.7767754906078|3.7767754906078|3.7767754906078|3.7530838773935|3.7343468009646|3.7343468009646|3.7343468009646|3.7343468009646|3.7343468009646|3.6898297666637|3.689255290465|3.6819503232687|
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|10.701229280968|10.701229280968|10.31469895524|10.228998895952|10.198523824254|10.198523824254|10.198523824254|10.198523824254|10.198523824254|10.198523824254|10.198523824254|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343|10.141256651343||-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.150999446002|-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968||-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968||-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968|-10.165529250968||-10.165529250968|-10.165529250968|-10.241143120515|-10.347658834179||-10.445176505733|-10.499085055113|-10.618983545039|-10.703314929244|-10.89359442949|-11.086405089163|-11.384338646755|-11.43898765867|-11.505734924051|-11.505734924051|-11.505734924051|-11.505734924051|-11.505734924051|-11.598038571381|-11.615320940044|-11.677114019704|-11.677114019704|-11.677114019704||-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|-11.714359097224|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.997931974538|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.858354357288|10.743941036338|10.743941036338|10.743941036338|10.743941036338|10.743941036338|10.743941036338|10.743941036338|10.743941036338|10.634300884797|10.474610833116|10.474610833116|10.474610833116|10.474610833116|10.474610833116|10.401234392532|10.317320948973|10.317320948973||10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.288912329558|10.161069218189|9.9995209021375|9.5083565494535|9.0287295735674|-9.6102205506251|-9.6102205506251|-9.6102205506251|-9.6102205506251|-9.8941338052668|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-10.054745738418|-10.054745738418|-10.054745738418|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451||9.4023860470451|9.4023860470451|9.4023860470451|9.1042855953479|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791||-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7647008964251|-9.8714964002835|-9.8714964002835|-9.8714964002835|-9.8836069206912|-10.026706272256|-10.026706272256|-10.154673847767|-10.451582415471|-10.507869914251|-10.552994201666|-10.575326387624|-10.744529239049||-10.792810430914|-10.875344372226|-11.121216032718|-11.168017888306|-11.242469231551|-11.446099723119|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.659060660461|-11.659060660461|-11.997290019039|10.855259349018|10.855259349018
09824|100109|/equities/zhaojin-mining|MSCI_EEM|14.625618800932|14.625618800932|14.625618800932|14.625618800932|14.625618800932|14.625618800932|14.625618800932|14.59957711941|14.059530287384|13.558367178837|13.51151887355|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|-14.901418270787|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|13.168420572141|12.820467705042|12.562741803362|12.511935233224|11.973261090505|11.590290674885|11.435878366584||||11.302195995378|11.302195995378|11.236084469779|11.236084469779|11.236084469779|11.096920016677|11.096920016677|11.096920016677|10.895466596187|10.829295164356|10.829295164356|10.829295164356|10.758106344286|10.713451298678|10.556057091779|10.300063473457|-11.605619848059|-11.605619848059|-11.605619848059||-11.605619848059|-11.605619848059|-11.605619848059|||-11.605619848059|-11.605619848059|-11.605619848059|-11.622911334354|-11.795456860152|-11.922987483139|-11.922987483139|-11.922987483139|-11.922987483139|-11.922987483139|-11.922987483139|-11.922987483139|-11.922987483139|-12.015542054834|-12.341713296773|-12.46857035094|-12.684100191572|-12.684100191572|-12.684100191572|-12.684100191572|-12.684100191572|-12.90991355993|-12.90991355993|-12.90991355993|-12.90991355993|-12.90991355993|-12.90991355993|-12.90991355993|-12.912125715698|-13.150140480957|-13.369044521077|-13.850049525084|-14.017839314984|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.488204343087|12.35753929769|12.35753929769|12.35753929769|12.35753929769|12.35753929769|12.35753929769|12.35753929769||12.35753929769|12.35753929769|12.35753929769|12.35753929769|12.3316879006|12.3316879006|12.3316879006||12.3316879006|12.3316879006|12.3316879006|12.3316879006|12.224097487195|12.098997218591|11.651107478122|-13.309924193024||-13.309924193024|-13.309924193024|-13.309924193024|-13.309924193024|-13.309924193024|-13.309924193024|-13.309924193024||-13.589916516012|-13.805462096208|-14.192736067235|-14.306373240616|-14.752637521058|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.95841104722|-14.95841104722|-14.95841104722|-15.02408717856|-15.02408717856|-15.278985910781|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.624392365869|-15.624392365869|-16.072658432254|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.370869676953|13.107050184531|13.107050184531|13.107050184531|13.00381439742|13.00381439742|13.00381439742|-14.666709402751|-14.666709402751|-14.666709402751|-14.666709402751||-14.666709402751|-14.666709402751|-14.951898976113|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.254086936873|-15.261208178117|13.330649969616|13.330649969616|13.330649969616||13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|12.535988239641|12.535988239641||-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397||-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.683507196412|12.398153995688|12.398153995688|12.398153995688|12.398153995688|12.398153995688|12.398153995688|11.978832408744
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-5.7344207533365|-5.7344207533365|-5.8921341905071|5.2007386160895|5.2007386160895|5.2007386160895|5.2007386160895|5.2007386160895|5.1913761245989|5.1526403281185|5.1018223335448|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0991166710168|5.0301296577752|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426||||-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.4755899080426|-5.5217665178677|-5.5415636206729|-5.5415636206729|-5.571737623332|-5.6491529942862|-5.6523920431526|-5.6609910742873|5.276777273906|5.276777273906|5.276777273906|5.276777273906|5.276777273906|5.276777273906|5.276777273906||5.276777273906|-5.6607069930658|-5.6607069930658|||-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.6607069930658|-5.7357854535431|-5.8325395242208|-5.8917107732024|-5.9274561836682|-5.9678471738864|-5.9678471738864|-6.0603858557861|-6.1009842386423|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.1585539773755|-6.2317266945103|-6.2980297940814|-6.4583665946946|-6.4848516097583|-6.5020572466892|-6.5920859910539|-6.5920859910539|-6.5920859910539|-6.5920859910539|-6.5920859910539|-6.5920859910539|-6.6084290453119|-6.8154769416565|-6.918307515859||5.9296066864955|5.9296066864955|5.9296066864955|5.9296066864955|5.5284519046134|5.4393235186964|5.4393235186964||5.2948036436935|5.0092265346204|4.7030293123099|-5.348196898823|-5.348196898823|-5.348196898823|-5.348196898823|-5.348196898823||-5.348196898823|-5.348196898823|-5.4225886796789|-5.4225886796789|-5.5900988021246|-5.6398130658663|-5.6398130658663||-5.7270146744557|-5.7683498216015|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.1336082102194|5.1336082102194|5.1097891833124|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.7679957015772|-5.7679957015772|-5.7679957015772|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.8867522355912|-5.9825023144481|-6.0288914011582|-6.0976571558431|-6.136841191022|-6.2520460168172|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697||5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697||5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.5889452294001||5.5760505282756|5.4322783774664|5.2286423120818|4.9729360644378|4.9173284097411|4.9173284097411|4.8209203662583|4.7293558321737|-5.1510447227589||-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1922719703373|-5.306968634466|-5.376631729183
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|-3.5644011983086|3.1682674311296|3.1682674311296|3.1682674311296|3.1682674311296|3.1682674311296|3.1682674311296|3.1525192285794|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.377654968207|-3.3779499116925||||-3.4264010941102|-3.4264010941102|-3.4264010941102|-3.4264010941102|-3.4264010941102|-3.4692113869671|-3.4692113869671|-3.4692113869671|-3.4692113869671|-3.4692113869671|-3.4692113869671|-3.4692113869671|-3.5519015384254|-3.5810017136002|-3.6006488045192|-3.6006488045192|-3.6006488045192|-3.6006488045192|-3.6006488045192||-3.6006488045192|-3.6006488045192|-3.6006488045192|||-3.6006488045192|-3.6006488045192|-3.6006488045192|-3.6006488045192|-3.6723876882633|-3.7204307371865|-3.7749230127081|-3.8059198389354|-3.8059198389354|-3.8059198389354|-3.8059198389354|-3.8059198389354|-3.8215776163011|-3.8317529313729|-3.866947703115|-3.9011796036384|-3.9011796036384|-3.9011796036384|-3.9011796036384|-3.9011796036384|-3.9011796036384|-4.0240884929919|-4.1029216686339|-4.1029216686339|-4.1029216686339|-4.1029216686339|-4.1265796466504|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1301090250222|-4.1667878108785|-4.1919864766647|-4.2119586929924|-4.2119586929924|-4.2760652022502|-4.3284059053153|-4.4232286618253|-4.4741430068568|-4.5023810228325|-4.5565346435946|-4.6717048967593|4.0704606280282||4.0704606280282|4.0704606280282|4.0704606280282|4.0704606280282|3.8471784045911|3.8437389624237|3.8437389624237||3.7547100663316|3.5830111238837|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969||-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969||-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.247170492572|-4.247170492572|-4.247170492572|-4.247170492572|-4.4301896057332|-4.6065920382621|-4.6065920382621|-4.6766926064726|-4.6766926064726|-4.6766926064726|-4.6766926064726|-4.6790648643171|-4.6790648643171|-4.6984054980449|-4.7398950720023|-4.7435870246075|-4.7435870246075|-4.7435870246075|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988||-4.7535838210988|-4.807449027394|-4.807449027394|-4.9110543424275|-4.9561716643071|-5.0468658674066|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886||4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886||4.568452198886|4.566057955317|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266||4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266
09828|100041|/equities/shenzhen-inves|MSCI_EEM|0.8062307069833|0.8062307069833|0.8062307069833|0.8062307069833|0.8062307069833|0.8062307069833|0.8062307069833|0.80525635129158|0.80417373385632|0.80404166597157|0.80404166597157|0.78968105220536|0.78968105220536|0.78108513951765|0.78108513951765|0.78108513951765|0.77898345060334|0.77493977261054|0.77493977261054|0.77493977261054|0.77493977261054|0.77493977261054|0.76826643295273|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161||||-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.85432900001161|-0.8698100029269|-0.88367777387733|-0.89630863313802|-0.90700962085335|-0.91278844893871|-0.92032050888735|-0.9292450061661||-0.93027223384182|-0.93661425571372|-0.93661425571372|||-0.93661425571372|-0.93661425571372|-0.93661425571372|-0.94346028412635|-0.9538447574913|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.95540861013387|-0.96402658169703|-0.96402658169703|-0.96402658169703|-0.96402658169703|-0.96402658169703|-0.96402658169703|-0.96502954369602|-0.96781061099434|-0.98312289633646|-1.0023587668195|-1.0181764357901|-1.0246404700386|-1.0314696941242|-1.0314696941242|-1.0566329628743|-1.0607033140701|-1.1019471601647|-1.1019471601647|-1.1019471601647|-1.1019471601647|-1.1019471601647|-1.1019471601647|-1.1019471601647|-1.11827460108|-1.1197646324442|-1.1197646324442|-1.1197646324442|-1.1197646324442|-1.1197646324442|-1.1202940548577|-1.1519933834251|-1.1599926633499|-1.1858551451775|-1.1858551451775|-1.1859398388449|-1.1859398388449|-1.1859398388449|-1.2427109472822||-1.2552343830876|-1.2819271071544|0.95008637248185|0.95008637248185|0.95008637248185|0.95008637248185|0.95008637248185||0.87009598743813|0.77121775494567|0.71190858932063|0.69989844330731|0.65210940847334|-0.75233932868288|-0.75233932868288|-0.75233932868288||-0.75233932868288|-0.75233932868288|-0.76004857579923|-0.76004857579923|-0.76338728114472|-0.7920970027591|-0.81177441664815||-0.82641602432595|-0.82935114343814|-0.85594569797706|-0.85882856178495|-0.8705908400803|-0.8705908400803|-0.9067676147917|-0.93332320502144|-0.93332320502144|-0.93332320502144|-0.95091466164966|-0.96323853903766|-0.97859834823074|-0.98066484699714|-0.98582080350084|-0.98582080350084|-0.98971704845276|-0.98971704845276|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-1.0021280578522|-1.0021280578522|-1.0021280578522|-1.0021280578522|-1.0034756253989|-1.004972922673|-1.0066365863109|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0179230968884|-1.0179230968884|-1.0179230968884|-1.0179230968884||-1.0179230968884|-1.0221367788239|-1.0266622737334|-1.0266622737334|-1.0266622737334|-1.0396247456787|-1.0498967847458|-1.0498967847458|-1.0498967847458|-1.0519095850863|-1.0519095850863|-1.0568636274237|-1.0568636274237|-1.0848484906774||-1.1020538843584|-1.112837649817|-1.1359307119523|-1.1493674593142|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0252907516266|0.97810078348327||0.97074178002999|0.97074178002999|0.95137980406732|0.94698638474092|0.94698638474092|0.94698638474092|0.94698638474092|0.92998488253075|0.92164987000842||0.91794429524098|0.91327140511578|-0.98086225469327|-0.98086225469327|-0.98086225469327|-0.98095806527376|-0.98106452147431|-0.98118280614158|-0.99131422401291|-0.99646024969797|-1.0049558311434|-1.0105064809026|-1.021798110266|-1.021798110266
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2996767120503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2716907204503|2.2396563094318|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875||||2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1996066411875|2.1895622770822|2.1895622770822|2.1895622770822|2.1895622770822|2.1895622770822||2.1895622770822|2.1895622770822|2.1895622770822|||2.1895622770822|2.1895622770822|2.1895622770822|2.1807558365854|2.1807558365854|2.1382171308298|2.1382171308298|2.1019078002262|2.0922319680438|2.0922319680438|2.0808133582258|1.9936815213256|1.9524239247698|1.9200912294146|1.9200912294146|1.897636753387|1.897636753387|1.897636753387|1.897636753387|1.897636753387|1.897636753387|1.897636753387|1.897636753387|1.8629298144654|1.8265978649096|-2.0759124285993|-2.0759124285993|-2.0759124285993|-2.0759124285993|-2.0759124285993|-2.0759124285993|-2.0759124285993|-2.1068671714888|-2.1068671714888|-2.1415191305595|-2.1511346220624|-2.1511346220624|-2.1728426441407|-2.1728426441407|-2.1728426441407|-2.1728426441407|-2.1728426441407|-2.1728426441407|-2.1987140559329|-2.2432208535269|-2.2432208535269|-2.2432208535269|-2.2432208535269|-2.2432208535269|-2.291356450672|-2.3126182560072|-2.3467980892509||1.9680650767539|1.9680650767539|1.9680650767539|1.9680650767539|1.9549108687052|1.9549108687052|1.9549108687052||1.95212315884|-2.2226663350621|-2.2226663350621|-2.2226663350621|-2.2226663350621|-2.2321397558566|-2.2321397558566|-2.2321397558566||-2.2321397558566|-2.2568219520115|-2.3009132651778|-2.3315702972911|-2.3606336710742|-2.4029264182836|-2.41991817631||-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.5687400901253|2.1546205457859|2.1001338359175|2.0547330816658|2.0547330816658|2.0419256378182|2.0288062547057|2.0020069517923|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9485167962409|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789||1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789||1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8743270977244||1.8170302161359|1.7730615225165|1.7730615225165|1.7730615225165|1.7730615225165|1.7594739400268|1.7594739400268|1.7594739400268|1.7444154777925||1.6787949512182|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-2.0133255258593|-2.0311425965255|-2.0311425965255|1.7497387076984|1.7497387076984|1.7497387076984
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.80649795813577|-0.80688017255014|-0.80688017255014|-0.81181128760119|-0.82229029955621|-0.84989842879359|-0.84989842879359|-0.84989842879359||-0.84989842879359|-0.84989842879359|-0.84989842879359|-0.84989842879359|-0.84989842879359|-0.89099823885035|-0.91222028989341|-0.91286451236145|-0.91286451236145|-0.91429391851841|-0.93643771333627|-0.94270856096934|-0.9727317030186|-0.99359079146325|-1.0203786508236|-1.0554207018121|-1.0625563013828|-1.0625563013828|-1.090340013667|-1.1466745219452|-1.1541749428624|1.043811677016|1.043811677016|1.043811677016||1.043811677016|1.043811677016|1.0206675686153|1.0206675686153|1.0206675686153|0.99015314547256|-1.2181240251646|||-1.2181240251646|-1.2406933165242|-1.2663259215543|-1.2852631985019|-1.2852631985019|-1.2852631985019|-1.2852631985019|-1.2852631985019|-1.2889051561089|-1.2889051561089|-1.3354501729245|-1.3410557646481|-1.3500620346298|-1.3561800101323|1.1640750889842|1.1640750889842|1.1640750889842|1.1640750889842|1.1640750889842||1.1640750889842|1.1489723595055|1.0949693026445|1.0577436886785||1.0380786037442|1.0380786037442|1.0369488869181|1.0369488869181|0.97938762484549|0.95899702514836|0.95899702514836|0.94326064593763|0.94326064593763|0.94326064593763|0.93751186140347|0.92186656640843|0.92186656640843|0.86290725786238|0.81267475109133|0.81252478016142|0.81252478016142|0.81252478016142|0.81252478016142|0.81141641683848|0.8076849044194|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80731004724285|0.80423338158683|-0.85908484892592|-0.85908484892592|-0.85908484892592||-0.85908484892592|-0.85908484892592|-0.85908484892592|-0.86676094086684|-0.8797343721182|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.8972868317449|-0.90092719060364|-0.90092719060364|-0.90092719060364|-0.90092719060364|-0.91103021151692|-0.91920026747021|-0.93550026977099|0.85820009908946|0.85820009908946|0.85820009908946|0.85820009908946|0.85820009908946|0.85820009908946||-0.84283323859868|-0.85231470372608|-0.85396075476465|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86731099000644|-0.87367886096318|-0.91464318931191|0.82003896494927|0.82003896494927|0.82003896494927|0.82003896494927|0.81946168846335|0.81946168846335|0.81912410928636|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.89601690610293|-0.92696321496305|-0.94468133856784|-0.94797926931393|-0.95219919183532|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364||-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96760483904436|-0.96928316270592|-0.97364796439014|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.86851101230025|0.83902593871252|0.83902593871252|0.82391770703147|0.820700864519|0.820700864519|0.81669858984168|0.81669858984168|0.80799208148536|0.80799208148536||0.79999120218022|0.79152525592136|-0.8516962436|-0.8516962436|-0.8516962436|-0.8516962436|-0.8516962436|-0.85291991417389|-0.85291991417389|-0.85291991417389|-0.85291991417389|-0.86350270214141|-0.86350270214141|
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|29.511847559839|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|29.102628649874|28.914723610656|28.914723610656|28.914723610656|28.914723610656|28.55830138968|28.55830138968|27.331444992473|27.057162247157|26.916291724814|26.808520216431|26.808520216431|26.808520216431|26.808520216431|26.808520216431|26.808520216431|26.808520216431|26.808520216431|-29.373475081066|-29.373475081066|-29.373475081066|-29.373475081066|-29.373475081066|-29.373475081066|-29.373475081066||||-29.736248018056|-29.736248018056|-29.736248018056|-29.736248018056|-29.736248018056|-29.736248018056|-29.736248018056|-29.736248018056|-29.920675844947|-29.920675844947|-30.143736209153|-30.143736209153|-30.545818900266|-31.012020640018|-31.218912606375|-31.871013858734|-32.173348880276|-32.478679345609|-32.478679345609||-32.478679345609|-32.478679345609|-33.009643950463|||-33.405159754224|-33.766843789891|-33.963695212739|-33.963695212739|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.470272215674|-34.508635901157|-35.31515195496|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.080633344844||31.080633344844|31.080633344844|31.080633344844|31.080633344844|31.006802285752|31.006802285752|31.006802285752||29.254778876394|27.396977758507|24.581519717025|24.581519717025|24.581519717025|24.518050770371|24.518050770371|-27.435029978192||-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192||-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.68892234634|-27.700922623565|-27.700922623565|-27.700922623565|-28.191879720955|-28.191879720955|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.982435492579|-28.982435492579|-28.982435492579|-29.486039563355|-30.151154010757|-30.395726593847|-30.867474459405|-31.349971663946|-31.416632249025|-31.416632249025|-31.732030191399|-31.732030191399|-31.732030191399|-31.732030191399|-32.39669978881|-32.753552001341|-32.753552001341|-32.753552001341|-32.753552001341|-32.753552001341||-32.753552001341|-32.951168847994|-33.256853660958|-33.649818884759|-33.649818884759|-34.508132602803|-35.284035525976|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254||30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.637105951659|30.073931373386||30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|28.426589185693||27.296209422193|26.679121113974|25.087913938317|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-4.0039484960032|-4.0465413148257|-4.0465413148257|-4.0789346358349|-4.0914009585265|-4.0914009585265|-4.1943345085652|-4.4509271135894|-4.5620985248205|3.8465096549527|3.757232965842|3.6591476751865|3.6512752190233|3.5429463145339|3.5429463145339|3.5429463145339|3.5310512115782|3.4083903023739|3.4080341258026|3.4080341258026|3.4080341258026|3.4080341258026|3.4080341258026|3.4080341258026|3.4080341258026|3.4080341258026|3.3728156397052|3.3289841092634|3.319113788905||3.319113788905|3.26305334088|3.26305334088|3.26305334088|3.26305334088|3.26305334088|3.2058927164784|3.1487696553061|3.1343150459683|3.1343150459683|3.1343150459683|3.1343150459683|3.1343150459683|3.1343150459683|3.1343150459683|3.1343150459683|3.0431667094069|3.0431667094069|2.9674073595291||2.8829526789195|2.8543919067919|-3.2057175151523|-3.2057175151523|-3.2057175151523|-3.2735749076932||-3.335638809108|-3.3500567694977|-3.3500567694977|-3.3500567694977|-3.3500567694977||-3.3500567694977|-3.3500567694977|-3.4041400675552|-3.4041400675552||-3.4041400675552|-3.4041400675552|-3.4207112131932|-3.4501014217645|-3.5169237438076|-3.5428687441046|-3.5428687441046|-3.5515206641285|3.1115090014906|3.1115090014906|3.1115090014906|3.1115090014906|-3.3882967491949|-3.3882967491949|-3.3882967491949|-3.3882967491949|-3.3882967491949|-3.3882967491949||-3.3882967491949|-3.3882967491949|-3.4125269146128|-3.4125269146128|-3.506140970672|-3.5790454276014|-3.6078284060082|-3.6170059832146|-3.6170059832146|-3.6170059832146|-3.6616734566744|-3.7446370723574|-3.7857247520779|-3.7857247520779|-3.9197528113669|-3.9197528113669|-4.0546949265114|-4.0546949265114|-4.0766099931883|-4.0766099931883|-4.0766099931883|-4.0766099931883|-4.0766099931883|-4.0766099931883|-4.0890111528158|-4.2116790041128|-4.2169878598495|-4.2209421259876|-4.4021579405462|-4.4621198200291|-4.6434665678944|-4.7316294377608|-4.9929216377782|4.2327567363474|4.2327567363474|4.2327567363474|4.2327567363474|4.2327567363474|4.1563412640595|3.9293926260235|3.9293926260235|3.700558394238|3.700558394238|3.5826128920412|3.4358286151728|3.3408559734243|3.3408559734243|3.2078845296323|-3.5262834071734|-3.5262834071734|-3.5262834071734|-3.5262834071734|-3.5262834071734|-3.5262834071734|-3.5262834071734|-3.5764358573069|-3.6087844562651|-3.6206771744756|-3.6444543747403|-3.6742457844922|-3.7170127738526|-3.7674535633248||-3.7936040826553|-3.8010415708482|-3.8442035952607|-3.8963281931428|-3.8963281931428|-3.8963281931428|-3.9673666757508|-4.0672029303361|-4.1140712021511|-4.163450055511|-4.2129204860343|3.5818214561205|3.5818214561205|3.5818214561205|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.7863355856235|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.2487235740385|3.2483933159956|3.2483933159956||3.2483933159956|-3.5114759627199|-3.5114759627199|-3.5114759627199|-3.5114759627199|-3.5625904868284|-3.6743195134445|-3.758902863004|-3.7683686054837|-3.8170976149916||-3.9242884304655|-3.9849473134823|-4.0788698744053|-4.0878942791909|-4.0878942791909|-4.1824658385349|-4.2870963405054|-4.3271539156615|-4.4424215626914|-4.5210456662928|-4.6253088109531|-4.8841134566773|-4.8985734668826|4.1655236319927|4.1655236319927|4.1655236319927||4.1655236319927|4.1655236319927|4.1655236319927|4.1655236319927|4.1655236319927|4.0844057485161|3.8722235543527|3.5485774789693|3.3840753010513|3.0791928295297|3.0096023881879|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.8073012687502|-7.901915335574|-7.901915335574|-7.9521282248124|-7.999586826389|-8.0662076537532|-8.0957861812823|-8.1286512118703|-8.2151678648399|-8.2640755802179|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.2711181268008||-8.2711181268008|-8.2711181268008|-8.2711181268008|-8.5151312467027|-8.7112567553441|-8.8620455659368|-8.8620455659368|-9.2133837184353|-9.3898709572071|-9.6165079703442|-9.6165079703442|-9.8016751729241|-9.9157505524148|-9.9356089522049|-9.9356089522049|-9.9356089522049|-9.9356089522049|-10.156232190309|-10.418035321962|-10.553372760097|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|||-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-10.734254571|-11.135282485794|9.9210349269313|9.9210349269313|9.9210349269313|9.9210349269313|9.9210349269313|9.9210349269313|9.9210349269313||9.9210349269313|9.9210349269313||9.653746127543|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.0343878373|-11.433604494622|-11.433604494622|-11.433604494622|-11.433604494622|-11.637338761809|-11.791487407158|-11.826296659192|-11.826296659192|-11.826296659192|-11.826296659192|-11.826296659192|-11.826296659192||-11.826296659192|-11.826296659192|-11.826296659192|-11.826296659192|-11.912551663408|-12.386168557283||10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.783457843175|10.619941553433|10.619941553433|10.619941553433|10.619941553433|10.619941553433|10.619941553433|10.619941553433|10.619941553433|10.288823852892|9.9764703754529|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6252206834124|9.6252206834124|9.2891344529574|9.0657049265377|8.5118940237355|-9.5830956504814|-9.5830956504814||-9.5830956504814|-9.5830956504814|-9.5830956504814|-9.5830956504814|-9.778440056694|-10.067710993966|-10.252729920056|-10.252729920056|-10.391922027432||-10.431477267832|-10.431477267832|-10.431477267832|-10.632196646367||-10.900551255145|-10.900551255145|-11.161723542653|-11.253054166088|-11.253054166088|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.314937218157|-11.416596898467|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652||10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652||10.027370379514|9.8470773941345|9.6189754015944|9.2266393245085|9.0490435031635|8.5822701881972|8.341411956002|8.3148304695641|8.3148304695641|8.3148304695641|8.1683550704538||8.1683550704538|8.1683550704538||8.0842836553321|-9.0145629800743|-9.0145629800743|-9.0145629800743|-9.093959110466|-9.1175416878311|-9.1175416878311|-9.1972687433658|-9.4414098737966|8.6408827278901||||8.6408827278901
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338||-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9413439532338|-1.9476043736734|-2.0478937599171|-2.0704028918895|-2.0704028918895|-2.0704028918895|-2.0771143055131|-2.1090158528939|-2.1372398013159|-2.1752664639204|-2.1830738731721|-2.2128598633186|-2.2231775922661|-2.297997083326|-2.297997083326|-2.353330038278|-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014||-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014|-2.4811545576014|||-2.4811545576014|-2.5218383830298|-2.579264844072|-2.6275164822871|-2.6486028759796|-2.6486028759796|-2.6486028759796|-2.6486028759796|-2.684558878245|-2.711176459328|-2.7870697366058|-2.7870697366058|-2.8016910831206|-2.8016910831206|-2.8301769983535|2.5656636785914|2.5656636785914|2.535737429664|2.5274535768384||2.5274535768384|2.4949484261268|2.4545037733882|2.4545037733882||2.4545037733882|2.4545037733882|2.4477819455299|2.4153132717513|2.4015258448425|2.4015258448425|2.4015258448425|2.4015258448425|2.4015258448425|2.4015258448425|2.387806563146|2.3786923210086|2.3786923210086|2.3786923210086|2.3096582536633|2.2320493351687|2.2320493351687|2.2320493351687|2.2155028858967|2.2079602125825|2.1849419942103|2.1658351957991|2.1658351957991|2.1658351957991|2.1300056047124|2.1102525731902|2.0644520941687|2.0362729378812|2.0362729378812|2.0362729378812|2.0362729378812|2.0362729378812|2.0362729378812|2.0362729378812|2.0136953005384|1.9560817887597|1.9153779668071|1.8912932257363||1.8656175247507|1.8614839571137|1.8605604664497|1.8605604664497|1.8605604664497|1.8605604664497|1.8605604664497|1.8268850254765|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0732672455059|-2.0810723090329|-2.0810723090329|-2.0810723090329|-2.0810723090329|-2.1182261003563|-2.1193909328855|-2.1721857236135|1.9186770961394|1.9186770961394|1.9186770961394|1.9186770961394|1.9186770961394|1.9186770961394||-1.967606367258|-1.9796837453354|-1.9844292804388|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0213136749286|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.0895039484949|-2.2116215942139|-2.2773752475044|-2.2967654758318|-2.4175173235848|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252||-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933||-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4790229191625||-2.4790229191625|-2.4790229191625|-2.4926284275943|-2.5299722047309|-2.5996550555207|2.2854993835774|2.2854993835774||2.2854993835774|2.2854993835774|2.2854993835774|2.2854993835774|2.2854993835774|2.1645010773153|2.1645010773153|2.0889491575527|2.0478804880118|2.0478804880118|2.0478804880118|2.0478804880118|1.9929808569987|1.9894458665936||1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.056201313682189|-0.056201313682189|-0.056201313682189|-0.056201313682189|-0.056557015478931|-0.056730017024964|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.05726082205364|-0.058178690278298|-0.058825542986287|-0.058825542986287|-0.059107430697333|-0.059107430697333|-0.059107430697333|-0.059107430697333|-0.059107430697333|-0.059107430697333|-0.059107430697333|-0.060116504004614|-0.060116504004614|-0.060116504004614|-0.061073893952719|-0.061245546425075|-0.061245546425075||||-0.062661717677217|-0.064290795924047|-0.0649577728092|-0.0649577728092|-0.066897526030669|-0.068655042970734|-0.068655042970734|-0.068655042970734|-0.069649685718154|-0.069649685718154|-0.069649685718154|-0.069649685718154|-0.069649685718154|-0.072555206078662|-0.073228007095138|-0.074975562081381|-0.076306179770875|-0.078062423038861|-0.080458246688467||-0.087238576947448|-0.087238576947448|-0.088931752922133|||-0.089180734583596|-0.089180734583596|-0.089180734583596|-0.090256372484742|-0.093062636359068|-0.095069591898094|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.096506942918175|-0.097674380695681|-0.098795938388426|-0.098795938388426|-0.098795938388426|-0.098795938388426|-0.098795938388426|-0.099939933138775|-0.1013777041796|-0.10369744586318|-0.10921938620639|-0.11018820661783|-0.11398689403004|-0.11916282992385|-0.11916282992385|-0.12679203470904|-0.13243559729014|-0.14103955381948|-0.14648839021544|-0.14712673559144|-0.14712673559144|-0.14712673559144|-0.14764082000603|-0.14771202100041|-0.1555689114412|-0.1578073010039|-0.1578073010039|-0.16373033451169|-0.16831148583723|-0.16906831765652|-0.17190924140017|-0.18578804079802|-0.18859782339368|-0.19838647015928|-0.20350181615572|-0.20350181615572|-0.20861312712475|-0.2125145851213|-0.2276846653503||-0.2276846653503|-0.24159406774373|0.1358206475663|0.1358206475663|0.1358206475663|0.1358206475663|0.10246739231743||0.067852654315787|0.053780730408381|0.04731191815265|-0.060351636675835|-0.060351636675835|-0.060351636675835|-0.060351636675835|-0.060351636675835||-0.060351636675835|-0.060351636675835|-0.060351636675835|-0.060501819523773|-0.062002022285819|-0.064224467406736|-0.066586379187175||-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.067926447629023|-0.067926447629023|-0.067926447629023|-0.067952404988754|-0.067952404988754|-0.068558228179201|-0.069905217593633|-0.069905217593633|-0.072339132475878|-0.072599037085995|-0.073171650279544|-0.073171650279544|-0.074746277634723|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.076802171064882|-0.078169077475833|-0.08174341754501|-0.084492689469185|-0.086658538738583|-0.087788321825574||-0.087788321825574|-0.092375915086613|-0.094139905396813|-0.094988782923218|-0.095598649891213|-0.099236699463258|-0.099236699463258|-0.099236699463258|-0.099236699463258|-0.10376299947647|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595||0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.05979893070773|0.057332145806982||0.053813491857536|0.050126103169923|0.045306779493567|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649||0.041690088058649|0.041690088058649|-0.053812013625005|-0.053812013625005|-0.053812013625005|-0.053812013625005|-0.055068903978113|-0.056687671694423|-0.057104971666493|-0.057104971666493|-0.057104971666493|-0.057104971666493|-0.060783300172793|-0.063259222230434
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-6.0366802291045|-6.2302504199489|-6.2463670193866|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.7107613751636|-6.9916876531029||-6.9916876531029|-6.9916876531029|-6.9916876531029|-7.5649694045809|6.2105884979192|6.2105884979192|6.2105884979192|6.2105884979192|6.2105884979192|6.2105884979192|6.2105884979192|6.2105884979192|6.0128879723017||6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|6.0128879723017|5.7270691518355|5.7270691518355|5.7270691518355|||5.6811615711487|5.6811615711487||5.6811615711487|5.6811615711487||5.6390685512001|5.5965360514284|5.5965360514284|5.5965360514284|5.5965360514284||5.5965360514284|5.5965360514284|5.5965360514284|5.5965360514284|||5.5965360514284|5.5965360514284|5.5965360514284|5.5965360514284|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.445600809062|5.1218009143014|4.4692231448645|4.3508035112481|4.0108930456484||-5.7804536924592|-5.7804536924592|4.3752008671412|4.3625120316224|3.9151468182357|3.5474462404022|3.4785403823597|3.029439062514|2.6947951942782|2.6947951942782|2.6598781336969|2.6598781336969|2.6598781336969|2.6598781336969|2.6598781336969|-3.5560252834235|-3.5560252834235|-3.5560252834235|-3.5560252834235|-3.6726392826409|-3.6901546541156|-3.7543386025894|-3.9142651606123|-3.9875168059181|-4.0041519242206|-4.1370800157034|-4.2517833731399|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.402410940826|-4.4059230104723|-4.4059230104723|-4.4059230104723|-4.6631876970562|-4.6631876970562|-4.8896529569926|-4.9346143420871|-5.2336938973197|-5.4615932036251|-5.8762147480481|-6.0947279761153|-6.0947279761153|-6.164641652937|-6.2635462134362|-6.2976069284016|-6.389841193682||-6.8187123081486|-6.8997801963268|-7.3036446774203|-7.7101607548085||-7.7957341391606|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045||6.001185718045|6.001185718045|6.001185718045|6.001185718045||6.001185718045|||6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|5.8288174104529|5.473130273801|-6.4894558081984|-6.4894558081984|-6.4894558081984|-6.4940953663058|-6.73032836683||-6.8459537798321|-6.9085596992082|-7.0117830649026|-7.1442700376122|-7.293522277365|-7.4361360237442|-7.5374232050934|-7.5921146866523|-7.6465163227411|-7.8733512291745||-8.1126124736816|-8.4193361331836|-8.4193361331836|-8.5311294008825|-8.5311294008825|-8.5311294008825|-8.5311294008825|-8.5969688893597|-8.5969688893597|-8.5969688893597|-8.5969688893597|-8.6641321183621|-8.8312744683909|-8.8312744683909|-8.9707493170516|-8.9707493170516||-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516
09837|50017|/equities/evergrande|MSCI_EEM|-0.1630000025034|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250341|-0.16300000250342|-0.16300000250342|-0.16300000250342|-0.16300000250342|-0.16300000250342|-0.16300000250343|-0.16300000250343|-0.16300000250343|-0.16300000250344|-0.16300000250344|-0.16300000250344|-0.16300000250345|-0.16300000250345|-0.16300000250346|-0.16300000250347|-0.16300000250347|-0.16300000250348|-0.16300000250349|-0.1630000025035|-0.16300000250351|-0.16300000250353|-0.16300000250354|-0.16300000250356|-0.16300000250357|-0.16300000250359|-0.16300000250361|-0.16300000250364|-0.16300000250366|-0.16300000250369||||-0.16300000250373|-0.16300000250376|-0.1630000025038|-0.16300000250385|-0.1630000025039|-0.16300000250395|-0.16300000250401|-0.16300000250408|-0.16300000250416|-0.16300000250424|-0.16300000250434|-0.16300000250444|-0.16300000250456|-0.16300000250469|-0.16300000250483|-0.16300000250499|-0.16300000250516|-0.16300000250536|-0.16300000250558||-0.16300000250582|-0.16300000250609|-0.16300000250639|||-0.16300000250672|-0.16300000250709|-0.1630000025075|-0.16300000250795|-0.16300000250846|-0.16300000250902|-0.16300000250964|-0.16300000251034|-0.16300000251111|-0.16300000251196|-0.16300000251291|-0.16300000251397|-0.16300000251515|-0.16300000251645|-0.1630000025179|-0.16300000251951|-0.1630000025213|-0.16300000252329|-0.1630000025255|-0.16300000252796|-0.16300000253069|-0.16300000253372|-0.16300000253709|-0.16300000254083|-0.16300000254499|-0.16300000254961|-0.16300000255475|-0.16300000256045|-0.16300000256679|-0.16300000257383|-0.16300000258166|-0.16300000259035|-0.16300000260001|-0.16300000261075|-0.16300000262268|-0.16300000263593|-0.16300000265066|-0.16300000266702|-0.1630000026852|-0.1630000027054|-0.16300000272784|-0.16300000275278|-0.16300000278049|-0.16300000281128|-0.16300000284548|-0.16300000288349|-0.16300000292573|-0.16300000297265|-0.16300000302479|-0.16300000308272|-0.16300000314709|-0.16300000321861||-0.16300000329808|-0.16300000338638|-0.16300000348449|-0.1630000035935|-0.16300000371462|-0.1630000038492|-0.16300000399873||-0.16300000416488|-0.16300000434949|-0.16300000455461|-0.16300000478253|-0.16300000503576|-0.16300000531714|-0.16300000562977|-0.16300000597715||-0.16300000636312|-0.16300000679198|-0.16300000726849|-0.16300000779794|-0.16300000838622|-0.16300000903987|-0.16300000976614||-0.16300001057312|-0.16300001146975|-0.16300001246601|-0.16300001357297|-0.16300001480292|-0.16300001616954|-0.16300001768799|-0.16300001937517|-0.16300002124981|-0.16300002333275|-0.16300002564712|-0.16300002821864|-0.16300003107589|-0.16300003425062|-0.16300003777808|-0.16300004169749|-0.16300004605239|-0.16300005089117|-0.16300005626759|-0.16300006224139|-0.16300006887894|-0.163000076254|-0.16300008444851|-0.16300009355352|-0.1630001036702|-0.16300011491096|-0.16300012740069|-0.16300014127817|-0.16300015669758|-0.16300017383027|-0.16300019286659|-0.16300021401806|-0.16300023751968|-0.1630002636326|-0.16300029264696|-0.16300032488513|-0.16300036070533|-0.16300040050554|-0.163000444728|-0.16300049386407|-0.1630005484597|-0.16300060912151|-0.16300067652352|-0.16300075141465|-0.16300083462701|-0.16300092708518|-0.16300102981649|-0.16300114396239||-0.16300127079117|-0.16300141171203|-0.16300156829077|-0.16300174226714|-0.16300193557423|-0.16300215035988|-0.16300238901059|-0.16300265417806|-0.16300294880858|-0.16300327617582|-0.1630036399172|-0.16300404407429|-0.16300449313772|-0.16300499209709||-0.16300554649639|-0.16300616249561|-0.16300684693919|-0.16300760743206|-0.16300845242413|-0.16300939130421|-0.1630104345043|-0.16301159361551|-0.16301288151686|-0.16301431251835|-0.16301590252001|-0.16301766918853|-0.16301963215354|-0.16302181322578|-0.16302423663938|-0.16302692932115|-0.16302992118979||-0.16303324548828|-0.16303693915326|-0.16304104322547|-0.1630456033057|-0.16305067006151|-0.16305629979019|-0.16306255504428|-0.1630695053266|-0.16307722786251||-0.16308580845796|-0.16309534245292|-0.16310593578064|-0.16311770614478|-0.16313078432715|-0.1631453156409|-0.16316146154507|-0.16317940143859|-0.16319933465361|-0.1632214826703|-0.16324609157774|-0.16327343480822|-0.16330381617542|-0.16333757325009
09838|41432|/equities/colbun|MSCI_EEM|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|131.22975119423|130.06860392702|128.71772336533|128.71772336533|128.34525415158|127.30534130621|127.30534130621|127.30534130621|127.28815965175|126.4185084184|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|125.3992702288|124.41418497237|123.22020172712|121.64967117968|120.47685708671|119.77817333704|119.46697829764|119.46697829764|119.46697829764|119.46697829764|118.95336819334|118.95336819334|118.31216918448|118.31216918448|118.31216918448|||118.31216918448|118.31216918448|118.31216918448||118.31216918448|118.31216918448|118.31216918448|118.31216918448|118.31216918448|118.31216918448|117.60462985016|117.30848010355|117.13664461037|116.49904660009|115.7106071978|114.89345556157|114.03375419927|113.64528562199|113.64528562199|112.56142363693|112.44602219424|111.59136790368|111.59136790368|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.23261439043|-116.27931114521|-116.67788162592|-117.41644753751|-117.82945217779|-117.82945217779|-117.82945217779|-117.82945217779|-117.82945217779|-117.82945217779|||-117.82945217779|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|-117.87695136473|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249|112.88893249||||112.88893249|112.51739170778|112.15659896785|111.60865902297|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439||-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795||113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357||-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-120.65625568848|-121.36329816691|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478||-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478||-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-122.01827112475|-122.41943472004|-122.55345972578|-122.55345972578|-122.55345972578|-122.55345972578
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.4060678219551|-0.40720209093743|-0.40720209093743|-0.40720209093743|-0.4171689904603|-0.42422098355193|-0.42422098355193|-0.42441219739007|-0.43934689519458|0.41489235165326|-0.37011961801617|-0.37013290837704|-0.37014767544467|-0.37016408329759|-0.37018231424528|-0.37020257085383|-0.37022507819665|-0.37025008635535|-0.37027787319835|-0.37030874746835|-0.37034305221279|-0.3703811685955|-0.37042352013185|-0.37047057739446|-0.3705228632418|-0.37058095862774|-0.37064550905656|-0.37071723175525|-0.37079692364268||||-0.37088547018427|-0.37098385523048|-0.37109317194849|-0.3712146349685|-0.37134959387963|-0.37149954822532|-0.37166616416499|-0.37185129298683|-0.37205699167777|-0.37228554577882|-0.37253949477998|-0.37282166033682|-0.37313517762221|-0.37348353016152|-0.37387058853854|-0.37430065340189|-0.37477850325006|-0.3753094475258|-0.37589938560996||-0.37655487237014|-0.37728319099256|-0.37809243390636|||-0.37899159269947|-0.37999065802514|-0.38110073060923|-0.38233414459155|-0.3837046045719|-0.3852273378834|-0.38691926378507|-0.3887991814536|-0.39088797886306|-0.39320886487359|-0.3957876271075|-0.39865291847851|-0.40183657555742|-0.40537397231176|-0.40930441314991|-0.41367156963675|-0.41852396573324|-0.43391550741481|-0.43654769982387|-0.43654769982387|-0.43654769982387|-0.43654769982387|-0.43654769982387|-0.44377599086277|-0.44377599086277|-0.44377599086277|-0.44435305060565|-0.44435305060565|-0.45261451504428|-0.45790500830499|-0.46938748427378|-0.46938748427378|-0.46938748427378|-0.46938748427378|-0.46938748427378|-0.47876386916358|-0.48949242712194|-0.48949242712194|-0.49054714906142|-0.49866350014923|-0.50323722781868|-0.5083191474514|-0.51146572720527|-0.51607303698327|-0.52369226768575|-0.53104698442709|-0.54505219319673|-0.54589777515519|-0.54589777515519|-0.55127530380739|-0.5630836634134|-0.58342629321138||-0.59602921315608|-0.60652745499093|0.48851276969471|0.48851276969471|0.44612528919686|0.44385840678791|0.44385840678791||0.40123155475302|0.3941461765175|0.37405130028778|-0.4256681277609|-0.4256681277609|-0.4256681277609|-0.4256681277609|-0.4256681277609||-0.4256681277609|-0.4256681277609|-0.4256681277609|-0.42567053943211|-0.42567053943211|-0.43130059936901|-0.4338171032938||-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.43479677514596|-0.43542811570544|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.45186853405439|-0.45374281866245|-0.45832535473166|-0.45885846383849|-0.45885846383849|-0.4661467324311|-0.4661467324311|-0.4661467324311|-0.46655191929411|-0.47055816711401||-0.47055816711401|-0.47055816711401|-0.47088565758028|-0.47088565758028|-0.47088565758028|-0.47737296843041|-0.48402551008054|-0.48892037107851|-0.48892037107851|-0.49491151487723|-0.49918089869453|-0.49918089869453|-0.50408988929274|-0.51176654339369||-0.53307393955452|-0.55202660977026|-0.55947400098797|-0.56441554996433|-0.56684017976202|-0.56684017976202|-0.56926684799103|-0.58140762285291|-0.59100846102832|-0.59945383889806|-0.6155042523955|-0.62139362701825|-0.62552586763663|-0.62552586763663|-0.62552586763663|-0.62552586763663|-0.62552586763663||-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.63804833191437|-0.63804833191437|-0.68227591335555|-0.71225101881314||-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.79080323355885|-0.79080323355885|-0.79080323355885
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1772.8660764815|1748.8259070605|1748.8259070605|1748.8259070605|1744.4066000216|1719.970974623|1719.970974623|1719.970974623|1716.1419986628|1716.1419986628|1716.1419986628|1716.1419986628|1716.1419986628|1716.1419986628|1716.1419986628|1716.1419986628|1705.6463427987|1705.6463427987|1705.6463427987|1705.6463427987|1705.6463427987|1705.6463427987|1705.6463427987|1682.4737264278|1662.6485550803|1659.1262157143|1649.9735730158|1629.4706366843|1609.8062751895|1603.3071645256|1603.3071645256|1593.1607998506|1593.1607998506|1593.1607998506|1593.1607998506|1593.1607998506|1593.1607998506|1593.1607998506|1582.6675784473|1547.2639706272|1540.7988684595|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|1526.4935104551|-1613.0446669694|-1613.0446669694|||-1613.0446669694|-1613.0446669694|-1613.0446669694||1514.787148006|1514.787148006|1514.787148006|1514.787148006|1514.787148006|1514.787148006|1514.787148006|1508.7548691809|1508.7548691809|1508.7548691809|1508.7548691809|1508.7548691809|1508.7548691809|1491.8331622084|1479.1218291575|1479.1218291575|1467.1020540986|1451.7578500943|1448.7864865415|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|||-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208||||-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|-1536.5073137208|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.724820231|1340.4814015479|1331.3155166938|1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147||1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844||-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1432.1739798477|-1432.1739798477|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1485.2450375544|-1495.2307282118|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|7.8264712713685|7.8264712713685|7.8264712713685|7.8264712713685|7.8264712713685|7.8264712713685|7.8264712713685|7.8264712713685|7.0827451174487|-8.717239215019|-8.717239215019|-8.717239215019|-8.7244620554274|-8.7244620554274|-8.7624523172715|-8.7624523172715|-8.7624523172715|-8.7624523172715|-8.7624523172715|-8.8902248287574|-8.9591389391572|-9.041843600418|-9.041843600418|-9.041843600418|-9.5442706692504|7.1873063427095|7.1873063427095|7.1873063427095|7.1873063427095||7.1873063427095|6.5936731874815|6.5768592423721|6.4154174510076|6.4154174510076|6.4154174510076|6.1374083032691|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|5.8372559569108|-6.9523200916482|-6.9523200916482|-6.9523200916482||-6.9523200916482|-6.9523200916482|-6.9523200916482|-6.9523200916482|-6.9523200916482|-7.1059110879051||-7.3699012331551|-7.723223453582|6.4230873115343|6.4230873115343|6.4230873115343||6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343||6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|6.4230873115343|-6.7626031304166|-6.7626031304166|-6.7626031304166|-6.7626031304166|-6.7626031304166|-6.7626031304166||-6.7626031304166|-6.7626031304166|-6.8201144696126|-6.8423493174326|-7.0448325240624|-7.2048114637959|-7.2048114637959|-7.2048114637959|-7.2958072932151|-7.3161859812104|-7.7815956077933|-8.0628839026954|-8.2953291319111|-8.2953291319111|-8.2953291319111|-8.2953291319111|-8.5406024754591|-8.5406024754591|-8.5406024754591|-8.6294973265176|-8.6294973265176|-8.8461487690942|-8.8461487690942|-8.8461487690942|-8.9101650626943|-9.2045776481413|-10.008475369324|-10.491083588986|-10.499856404792|-10.499856404792|-10.926674439008|-10.926674439008|-11.990193607073|-12.062596667526|-12.062596667526|-12.426029722688|9.4755280783182|9.4755280783182|8.1125869011886|6.4962804847302|6.4962804847302|4.7716726785834|4.6830807533457|4.110089973895|4.0006553379345|3.6577537373319|3.6577537373319|-3.8716587384368|-3.8716587384368|-3.8716587384368|-3.8716587384368|-3.8716587384368|-3.8716587384368|-3.9290653157924|-3.9616758251439|-3.9616758251439|-3.9616758251439|-3.9616758251439|-3.9616758251439|-4.0615842634054|-4.1005520264734|-4.1005520264734||-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.3039466452189|-4.475496326507|-4.5212183467411|-4.5212183467411|-4.6031755920132|-4.6031755920132|-4.6107506217647|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382||4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382||4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953||3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.7641625660229|3.6746250277943|3.6015279167435|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.4651650173439|3.4471279363912|3.2112532568289|3.1554978968568|3.1554978968568|3.0769421526533|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5923564333236|-3.5961499310467|-3.5961499310467|-3.7340554105941|-3.8022837757738|-3.8992042011322
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||30.016557544802|30.016557544802|30.016557544802|30.016557544802|30.016557544802|29.197843174509|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|29.077368829581|28.851134344791|28.851134344791|28.742371290762|28.470411744205|28.409347603153|28.373855583672|28.373855583672|28.373855583672|28.373855583672|28.373855583672|27.606506869532|27.147314622702|27.147314622702|27.147314622702|26.87423820264|26.486036509876|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242|-29.483171379242||27.574834819487|27.574834819487|27.574834819487||27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|27.574834819487|26.801483255682|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|26.187894700033|25.161851264568|25.161851264568|25.161851264568|25.161851264568|25.045390713581|25.025433024178|24.958259220929||23.973622132243|23.825211290593|23.825211290593|23.778284784299|23.778284784299|23.72698375488|23.552844877607|23.552844877607|23.552844877607|23.552844877607|23.060336137023|23.060336137023|23.060336137023|22.988150729301||22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.032651939594|20.964057859009|20.363953731927|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.053813717683|20.053813717683|20.053813717683|20.053813717683||19.713125835878|19.211250237869|18.953611087188|18.610679837714|18.334645506022|17.437383170788|16.994548955783|16.994548955783|16.994548955783||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783||||||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.665647160399|16.665647160399|16.476936273429|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|||-19.584102507645|-19.584102507645|-20.197631483968|-20.197631483968|-20.871565089913||-20.871565089913|-21.644496637684|-21.935070998251|-22.233574996705|-22.233574996705|-22.233574996705|-22.233574996705|-22.326055663008||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|3.8491512566051|3.7140776717814|3.7140776717814|3.7140776717814|3.7140776717814|3.7140776717814|3.7140776717814|3.5367529750038|3.4597252872442|3.330805821204|3.0432118303143|3.0432118303143|3.0432118303143|3.0432118303143|2.9416812268995|2.9416812268995|2.8396458193222|2.7920317101085|2.7920317101085|2.7605908631841|2.7289899189781|2.723877730139|2.600975290678|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.5221400579373|2.4634889850528|2.419987772296|-2.6990237523958|-2.6990237523958|-2.6990237523958||||-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.6990237523958|-2.7566930243092|-2.8091033375613|-2.8295592772025|-2.8411769985113|-2.8851966591845|-2.9146630865744|-2.9712922156311||-2.9810842246813|-2.9810842246813|-2.9810842246813|||-2.9810842246813|-2.9810842246813|-3.0289825036572|-3.0316472533066|-3.0573858423055|-3.095428709964|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.1473387334179|-3.2137096826049|-3.2713442051645|-3.2770490739341|-3.2822767069599|-3.3075296140005|-3.3313944914079|-3.3313944914079|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.3377520088746|-3.419169002594|-3.4531694189873|-3.4531694189873|-3.4531694189873|-3.4531694189873|-3.4531694189873|-3.4531694189873|-3.5307437994046|-3.6263821100707||-3.8165356158675|-3.8817062642244|2.9383255917757|2.9383255917757|2.7129706556045|2.7129706556045|2.7129706556045||2.4966340654915|2.4145932853029|2.2139926685013|-2.4903404147488|-2.4903404147488|-2.4903404147488|-2.4903404147488|-2.4903404147488||-2.4903404147488|-2.4903404147488|-2.5114893550191|-2.5177659717438|-2.5375177559188|-2.5590343103647|-2.5590343103647||-2.5850381305748|-2.6055979387554|-2.6445532658136|-2.6525010150205|-2.6525010150205|-2.6525010150205|-2.6833423143208|-2.6833423143208|-2.6833423143208|-2.6833423143208|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.1947363479883|2.1947363479883|2.1947363479883|2.1947363479883|2.1947363479883|2.1708472579534|2.1708472579534|2.1118689163634|2.1118689163634|2.1118689163634|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|-2.3382863507386||-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.4519849205145||-2.486094345001|-2.5056603896923|-2.5590670758162|-2.5684078858599|-2.5976754345612|-2.6051949569601|-2.6207721971823|-2.6691914425242|-2.7259770128889|-2.7259770128889|-2.7472009572632|2.3800148851866|2.3800148851866|2.3800148851866|2.3800148851866|2.3800148851866|2.3710060363927||2.3710060363927|2.2888955149296|2.2582173119257|2.1873923516068|2.1873923516068|2.1873923516068|2.1873923516068|2.1873923516068|2.1176580826213||-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.5191468922257|-2.5346076718039|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8698637938772|0.85345978607452|0.85189976151029|0.84899465549747|0.84899465549747|0.84899465549747|0.84899465549747|0.84899465549747|0.83554962728597|0.83033292000137|0.83016176002782|0.83016176002782|0.83016176002782|0.816568600663|0.79785400576994|0.79318532520314|0.79318532520314|0.79318532520314|0.79318532520314|0.79318532520314|0.7914016334336|0.7914016334336|0.78377959773729|0.77096247214091|0.77096247214091|0.76606941375481|0.76535489993345|0.76344988563603|0.74383318997032|0.73148132006997|0.72025703104199|0.71321855690082|0.71321855690082|0.71024283994128|0.69860313257564|-0.72348373440327|-0.72348373440327|-0.73470417225164|0.71567389744542|0.71567389744542|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.73012149532262|0.71190291251861|0.71190291251861|0.71190291251861|0.71190291251861|0.70159110038112|0.70159110038112|0.70159110038112|0.70159110038112|0.69149008623572|0.6863273184433|0.6863273184433|0.6863273184433|0.67091924403932|0.66824360528286|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65033274172413|0.64786971143735|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.58532409342234|-0.7290843032896|0.71048500639266|0.71048500639266|0.71048500639266|0.71048500639266|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70721858196594|0.70721858196594|-0.72700123565709|-0.72700123565709|-0.72700123565709|0.71049358035494|0.71049358035494|0.71049358035494|0.71049358035494|0.71049358035494|0.70888175330084|0.70640842852335||0.70640842852335|0.70640842852335|-0.71565732097912|-0.71755463228696|-0.71755463228696|-0.71755463228696|-0.71756070571998|-0.71867856403037|0.70956303215589|0.70956303215589|0.70956303215589|0.70643583610428|0.70643583610428|0.70424176531529
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||8.8018458278426|8.59774592959|8.59774592959|8.59774592959|8.59774592959|8.59774592959|8.59774592959|8.59774592959|8.4269399493172|8.3510445852229|8.1628270435277|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.716707528695|-8.9518971057562|-8.9906411708175|-8.9906411708175|-8.9906411708175|-9.0973796911569|-9.1070880964434|-9.1762089812132|-9.2012491460722|-9.2012491460722|-9.2012491460722|-9.2012491460722|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2351046658511|-9.2734498025041|8.3290617799271|8.3290617799271|8.3290617799271|8.3290617799271||8.3290617799271|-8.937512481093|-8.937512481093||-8.937512481093|-8.937512481093|-8.937512481093|-8.937512481093|-8.937512481093|-8.937512481093|-9.0155693556198|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2884209464637|8.2343563846578|8.1931733877383|8.1107480560102|7.9524980159113|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.5682697036734|-8.638077521641|-8.7578638928014|-8.8020708976937|-8.8539676068837|-8.9441832040604|-8.9441832040604|-8.9441832040604|-8.9441832040604|-8.9441832040604|-8.9441832040604|-8.9441832040604|-8.9441832040604|-9.1685366072981|7.8900377514061|7.8900377514061|7.8900377514061|7.8900377514061||7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.6136940095694|7.5013266243175|7.2620295592629|6.9982649672276|6.9982649672276|6.9982649672276||6.9982649672276|6.9982649672276|6.9982649672276|6.9982649672276|6.9982649672276|6.9982649672276|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.6843134898697|6.4614592413941|6.4332881350031|6.4158754501862|6.2559729322374|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666||6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.2951745304126|6.1222098069302|6.1222098069302|6.1222098069302|6.1222098069302||6.1222098069302|6.093036587458|6.093036587458|5.9555933306283|5.9555933306283|5.9555933306283|5.9555933306283|5.9555933306283||5.7317704701497|-6.21736375148|-6.21736375148|-6.21736375148|-6.21736375148||||||-6.21736375148|-6.2415761412212|-6.2415761412212|-6.2415761412212|-6.376751363391|-6.5052790245683|-6.5086431593002|-6.5625228345027|-6.5625228345027|-6.6344696878979|-6.7144108480424|-6.8447666926407|-6.8447666926407|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-7.2124433206006|-7.2124433206006|-7.2124433206006|-7.2124433206006|||-7.2124433206006|-7.2124433206006|-7.4066036196201|-7.5240041118694|-7.7116713371357||-7.8468568420499|-8.3237297905914|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||-162.01951962707|-162.01951962707|-162.01951962707|-162.18834666408|-163.23428407419|-163.56471560309|-163.56471560309|-163.56471560309|-164.04968942878|-164.05049625618|-164.05049625618|-164.05049625618|-164.05049625618|-164.05049625618|-164.05049625618|-164.05049625618|-164.08039043087|-164.08039043087|-164.08039043087|-165.55710376786|-166.23400289799|-168.17936662426|-168.17936662426|-168.17936662426|-172.46762883652|-173.57236520437|-175.36037611541|-175.36037611541|-175.36037611541|-176.66375408765|-177.77583970623|-178.9503307994|163.9196060931|163.9196060931|163.9196060931|163.9196060931||163.9196060931|163.9196060931|163.9196060931|162.68844951914|162.53270870436|162.53270870436|162.53270870436|161.22244428252|161.00818874739|161.00818874739|161.00818874739|159.35076832664|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|159.34670518231|157.76856267002|157.05117921859|153.87075689137|-174.35076999256|-174.35076999256|-174.35076999256|-175.26474104533||-176.08524066411|-176.08524066411|-176.08524066411|-179.89471490077|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|158.05996474421|154.49470613224|154.49470613224|142.69078930465|133.43115512931|133.43115512931|127.39314982038|127.39314982038|127.39314982038|127.39314982038|123.72849895271|-135.24147391897|-135.24147391897|-135.24147391897|-137.21274710344|-139.87805462597|-140.50450707275|129.3916682988|129.3916682988|129.3916682988|129.3916682988|129.3916682988|129.3916682988|129.3916682988|129.3916682988|128.68185719181|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|127.8836239796|121.21236302909|118.83577207851|118.83577207851|118.83577207851|118.83577207851|118.83577207851|118.83577207851|118.83577207851|118.83577207851|117.33142020225|116.34157230589|116.15897594263|114.18180836808|-124.91245824971|-124.91245824971||-124.91245824971|-125.96495884964|-126.22328471154|-128.0042971828|-128.0042971828|-128.0042971828|-128.86143782165|-129.55326570434|-130.67687425401|-130.67687425401|-136.90819559921|-136.95576870032|-137.48529404609|-137.86255273784|-139.34283500209|-142.59037415732|-143.72264371701|-144.74681818031|-146.75924303292|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372||-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-149.09683871089|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|||133.06158821952|126.74471644846|126.74471644846|126.74471644846|126.74471644846|126.15468660424|121.22132350152|118.96983878044|118.96983878044|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|113.71258200777|106.09953180035||||102.89820836958|-112.65352079985|-112.65352079985|-113.30779926111|-113.62199795831|-114.18111136875|-115.69178796831|-116.51087852124|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744||109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319||109.13746601319|109.13746601319|109.13746601319|109.13746601319|107.45051613092|106.91034805857|106.91034805857|106.91034805857|106.91034805857|106.91034805857|105.64038841022|-111.21432150036||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|3.0742427743344|2.8969365928867|2.8277071950942|2.695181630302|2.695181630302|2.695181630302|2.695181630302|2.695181630302|2.695181630302|2.6409733640184|2.6409733640184|2.6409733640184|2.6409733640184|2.6409733640184|2.2933037796539|2.2905286640762|2.2905286640762|2.2905286640762|2.2905286640762|2.2905286640762|2.2905286640762||2.2905286640762|2.2206193555577|2.2206193555577|2.0558264801511|2.0558264801511|2.0100847956879|1.9312054710635|1.8757184410689|1.8757184410689|1.8757184410689|1.8757184410689|1.8757184410689|1.8724648979635|1.8704054518243|-2.2019328621049|-2.2019328621049|-2.2019328621049|-2.2019328621049|-2.2492264826388||-2.2492264826388|-2.2492264826388|-2.2492264826388|-2.2492264826388|-2.2492264826388|-2.2685849555434||-2.3223166209792|-2.4006295979392|-2.4690328770624|-2.4922588063331|-2.512541771064||-2.512541771064|-2.5383797488056|-2.6115774403504|-2.6829082712522||-2.6940842436408|-2.6940842436408|-2.7282215143415|-2.7439794038372|-2.8210881125746|-2.8634312828181|-2.8838125555381|-2.9214583998106|-3.0118005017173|-3.0118005017173|-3.0500561903728|-3.0593902312695|-3.0593902312695|2.4505688318093|2.4505688318093|2.4505688318093|2.4122987730061|2.3752819678027||2.2917244854722|-2.8683618237405|-2.9260686426063|-2.9635205962811|-2.9816895832126|-3.0336291335621|-3.0336291335621|-3.0790325030793|-3.1253137572065|-3.1600708280951|-3.2367453746167|-3.3097171178755|-3.5005190760225|-3.5919651414917|-3.5919651414917|-3.5919651414917|-3.6502370823948|-3.6502370823948|-3.6502370823948|-3.6828013024937|-3.6828013024937|-3.6828013024937|-3.6828013024937|-3.6828013024937|-3.6828013024937|-3.8058902380876|-3.9177206325448|-3.9177206325448|-3.9587045598811|-3.9587045598811|-4.1474494590567|-4.2993384085547|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.3944621583523|3.1630135400098|2.9916816666172|-3.1717311557443|-3.1717311557443|-3.1717311557443|-3.1717311557443|-3.1717311557443|-3.1717311557443|-3.2440223453848|-3.2440223453848|-3.3264136842455|-3.4212931186585|-3.5003255771959|-3.5809174298539|-3.6865748166259|-3.8167496786311|-3.9285561060813|-3.9285561060813|-3.9285561060813||-3.9285561060813|-3.9285561060813|-3.9285561060813|-4.4361733833847|-4.7393593037456|-4.8626215153635|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-5.3152728329029|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366||4.6885497055366|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.8662100881369||-5.883553360983|-5.883553360983|-5.883553360983|-5.883553360983|-5.883553360983|-6.0717257648533|-6.2502009239269|-6.3214732636426|-6.5238370088972|-6.5720410245698|-6.7986566113147|-7.0407294748793|-7.0588661033323|-7.3331845687949|-7.4060385411672|-7.7149242257989||-7.7149242257989|-7.9546380413811|-8.5179311846407|7.0796527981866|7.0796527981866|6.891559375669|6.6819537234097|6.6819537234097|6.6819537234097|6.5088374693956|6.3259303657839|6.1560338700953|6.0451013938803|6.0451013938803|6.0451013938803|5.8453903878418|5.69154458186|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.1218584210582|6.2131201873716|6.2131201873716|6.2131201873716
09848|100103|/equities/kaisa-group|MSCI_EEM|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.1721022612238|0.16828029093743|0.16753365030555|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|0.16532147203855|-0.19559376471524|-0.19559376471524|-0.19559376471524|-0.19838196296697|-0.20203552101724|-0.20269817202391|-0.20269817202391||||-0.20482489934676|-0.20482489934676|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.20644090947028|-0.21021211921634|-0.21790235770479|-0.22033595026352|-0.22553994209477|-0.23032216232032|-0.23391351794766|-0.23795946130671||-0.23845611478343|-0.23845611478343|-0.24522901784992|||-0.25258779704146|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25517137373283|-0.25626470557215|-0.25626470557215|-0.25626470557215|-0.25626470557215|-0.26314087567222|-0.26314087567222|-0.26314087567222|-0.27304541796989|-0.27943935775698|-0.30309928715164|-0.31877697904832|-0.33164109593108|-0.34976787871205|-0.3530198650899|-0.36052207260689|-0.36669120092481|-0.38993466285963|-0.40881630709987|-0.41121577900026|-0.41121577900026|-0.41121577900026|-0.41890835150492|-0.41890835150492|-0.42962040983318|-0.44044901547593|-0.44044901547593|-0.44044901547593|-0.44044901547593|-0.44044901547593|-0.44044901547593|-0.46411001977834|-0.49095557792885|-0.51717286158384|-0.5438031940414|-0.54865319832056|-0.54865319832056|-0.54865319832056|-0.58128133861984||-0.59531259369811|-0.60756953206284|0.31782215266077|0.31782215266077|0.31782215266077|0.31782215266077|0.31782215266077||0.23980238899752|0.13600266410426|0.090058512803747|0.088898354318221|0.086109280085654|0.082511247575165|0.082511247575165|0.082511247575165||-0.10943194988715|-0.10943194988715|-0.11213203634066|-0.11213203634066|-0.11325781878214|-0.11473090917844|-0.1147625600268||-0.1147625600268|-0.1147625600268|-0.11956950870042|-0.12165395472285|-0.12165395472285|-0.12165395472285|-0.12165395472285|-0.12789328359163|-0.12960364752452|-0.13300405493423|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.1437348092438|-0.14526089472254|-0.1470121063036|-0.15134678654011|-0.1578865433356|-0.1578865433356||-0.1578865433356|-0.16337393330433|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122||0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12199944123005|0.11466605066564||0.10346228131879|0.09490253140782|0.085169479226122|0.078942770263055|0.078942770263055|0.078942770263055|0.078942770263055|0.078942770263055|0.077599135284818||0.077599135284818|0.077599135284818|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.099191686381769|-0.10382409586384|-0.10569344012687|-0.10910382575735|-0.11155980501952|-0.11289978081851|-0.11311086617541
09849|104238|/equities/mcb-bank|MSCI_EEM||272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|272.84198977477|271.52999101222|270.48054997723|269.17338262443|266.75154798169|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562|264.63606478562||264.63606478562|263.95173376787|263.85876717543|263.85876717543|263.85876717543|263.85876717543|263.85876717543|263.85876717543|262.67033220056|262.67033220056|262.67033220056|258.59927013984|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033||256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|256.28164975033|246.23517859629|244.5535673846|244.5535673846|244.5535673846|244.5535673846|244.5535673846|244.5535673846|241.00280501975|241.00280501975|-263.91962970169|-263.91962970169|-264.37486010562|-264.37486010562|-264.37486010562|-264.37486010562|-264.37486010562|-264.37486010562|-265.34762288211|-267.67092742497|-267.67092742497|-267.67092742497|-267.67092742497|-267.67092742497|-271.6538086298|-271.6538086298|-271.6538086298|244.84632191361|-263.40816717101|-263.40816717101|-263.40816717101|-263.40816717101|-263.40816717101|242.31742576199|242.31742576199|242.31742576199|242.31742576199|242.31742576199|242.31742576199|242.31742576199|238.19249837876|238.19249837876|233.10777322981|229.52641002043|226.81434643384|224.77204908393|224.28120312065|224.28120312065|224.28120312065|224.28120312065|224.28120312065|224.28120312065|219.19832728748|219.19832728748|219.19832728748|214.73425508478|208.69305828918|-224.98311965106||-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-226.36735669373|-227.05873172811|-229.09359050383|-229.63146270487|-229.63146270487|-230.19884897573|-231.84316281592|-233.38129201769|-237.31254668632|-237.66948325569||-237.66948325569|-237.66948325569|-237.66948325569|-237.66948325569|-237.66948325569|-238.24608789477|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|||-239.31139186625|-239.31139186625|-240.87377467425|-244.73474879035|-247.32249614672|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|208.57047744114||||200.33164485647|187.9057189486|-214.21856111098|-214.21856111098|-216.110510291|-216.110510291|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964||201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|200.235282992|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712||200.13022380712|200.13022380712|200.13022380712|199.71525145506|199.32528041177|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216||
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|5.9567267616061|5.9225351235897|5.8549020846399|5.8549020846399|5.8549020846399|5.811580401848|5.7268392578212|5.6134878281584|5.5093975602177|5.5093975602177|5.5093975602177|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|5.4379515541767|4.0149459985865|3.4807857588943|3.4807857588943|3.3025992075126|3.3025992075126|3.3025992075126|3.3025992075126|3.3025992075126|3.3025992075126||2.9517768400157|2.898335220333|-3.6765976442775|-3.6765976442775|-3.6765976442775|-3.6849156421383|-3.6849156421383|-3.6849156421383|-3.6849156421383|-3.6849156421383|2.8478508887923|2.8478508887923|2.6045843559543|2.5083160354076|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044||-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044||-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044||-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044||-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044||-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-2.9839235000044|-3.0729149902563|-3.1415722861003|-3.3604193340858|-3.3604193340858|-3.3604193340858|-3.3604193340858|-3.3604193340858|-3.3604193340858|-3.3604193340858|-3.4461350116121|-3.4461350116121|-3.5189278691993|-3.5288086301735|-3.5601957838539|-3.5601957838539|-3.580638837913|-3.580638837913|-3.580638837913|-3.7329820130703|-3.824402183784|-3.8518206873889|-3.8518206873889|-3.8518206873889|-3.9792451637051|-4.0855502306379|-4.4695002435486|2.6992341024736|2.6992341024736|2.6992341024736|2.6992341024736|2.6992341024736|2.0414893558937|2.0414893558937|2.0414893558937|2.0414893558937|2.0414893558937|1.3707604729817|1.0983116056837|1.0932134277751|1.0932134277751|1.0932134277751|0.97579275315887|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3140584233875|-1.3605554711518|-1.3605554711518|-1.5027060389185|-1.5057845115291|-1.5430055517751||-1.5430055517751|-1.5450062573837|-1.5700069137069|-1.6010354434618|-1.6185171841658|-1.6294135450298|-1.6327706441806|-1.649745091854|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6778049888602|-1.6778049888602|-1.7046277326998|-1.7508196944061|-1.7903552048806|-1.8620613607437|-1.8806237680681|-1.8929153132182|-1.9127336991873|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451||-1.9180751180451|-1.9180751180451|-1.9250810374204|-1.9250810374204|-1.9900011673441|-2.0666678829183|-2.1135198852739|-2.1276644896956|-2.1276644896956|-2.1276644896956||-2.1276644896956|-2.1340715831619|-2.2073017497969|-2.2116194127166|-2.2116194127166|-2.2723549668617|-2.3094529669749|-2.3094529669749|-2.3349477164466|-2.3638307708854|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473||1.9322563941473||1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.7152848834455|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1441928794244|-2.2112258027928|-2.2112258027928|-2.2363620147592|-2.2504022039181|-2.2648913901389|-2.3098793009189|-2.3198658801082|-2.3737398161892|-2.4619332302945
09851|104232|/equities/lucky-cement-l|MSCI_EEM||1443.8961406163|1443.8961406163|1443.8961406163|1443.8961406163|1443.8961406163|1443.8961406163|1403.8735329765|1400.8567277213|1372.9074318431|1362.9193565075|1348.3770844875|1332.2559457991|1332.2559457991|1332.2559457991|1321.1132755515|1310.6386384166|1304.9873760184|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1301.8300219476|1288.0711181362|1257.7640177099|1128.822242985|1113.4747266348|1112.2830078928|1090.0255399113|1084.7339644305|1080.1894133751||1080.1894133751|1080.1894133751|-1193.1942266153|-1193.1942266153|-1193.1942266153|-1211.9663634485|-1217.63819029|-1226.9257774606|-1226.9257774606|-1232.3058700843|-1245.9041501953|-1245.9041501953|-1245.9041501953|-1245.9041501953|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1254.3583319857|-1279.7314799841||1083.1362003796|1083.1362003796|1083.1362003796|1083.1362003796|1083.1362003796|1083.1362003796|1083.1362003796|1079.8341272664|1069.326764671|1067.9186274122|1056.9962355904|1021.6830324919|1004.3767092792|970.8707685568|-1070.5116001698|-1070.5116001698|-1070.5116001698|-1070.5116001698|-1070.5116001698|-1070.5116001698|-1070.5116001698|965.2881936294|965.2881936294|965.2881936294|965.2881936294|965.2881936294|965.2881936294|952.25965470541|945.90071497216|922.87774296161|922.87774296161|922.87774296161|922.87774296161|922.87774296161|905.19749217957|881.10832464396|848.81758904125|847.28629589403|847.28629589403|847.28629589403|847.28629589403|847.14643499945|838.44827548767|-905.57453785289|-905.57453785289|-905.57453785289|-905.57453785289|-907.18895319158|-916.49662333787|-918.68737635414|-918.70976985875|-918.70976985875|-932.04974496567|865.39292104029|865.39292104029|865.39292104029|865.39292104029|854.78325862115|837.98139846795|833.10222277221|833.10222277221|832.60385093321|832.60385093321|832.60385093321|825.81196871502|825.81196871502|825.81196871502|825.81196871502|825.81196871502|825.81196871502||825.81196871502|825.81196871502|825.81196871502|825.81196871502|815.27244361751|-870.87874687245|-870.87874687245|-870.87874687245|-870.87874687245|-870.87874687245|-879.96234347558|-879.96234347558|-884.17537336588|-885.49486404261|-898.55596601522|-907.03054112368|-912.54375858766|-912.54375858766|-912.54375858766|-913.79807811823|-925.63547484551|-925.63547484551|-925.63547484551||-925.63547484551|-925.63547484551|-925.63547484551|-925.63547484551|-925.63547484551|-937.17943114345|-938.06342799009|-938.06342799009|-938.06342799009|-944.5398833679|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|||883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871||||880.12462169856|858.10549957454|858.10549957454|858.10549957454|858.10549957454|858.10549957454|858.10549957454|853.12167053421|846.71073405168|839.81820578513|839.81820578513|833.90023014212|831.69634487188||831.69634487188|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|827.71334577483|810.07038419426|805.13376021584|794.47386003858|794.47386003858|794.47386003858|794.47386003858|791.30985669434|789.18500763781|789.18500763781||789.18500763781|789.18500763781|789.18500763781|789.18500763781|783.32334833021|763.03151035171|749.5871199459|749.5871199459|749.5871199459|749.5871199459|748.13569967948|745.17150265153||
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-0.21890572798232|-0.22188783881568|-0.22188783881568|-0.22188783881568|-0.22193092932858|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.19019762194052|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123||||0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|0.17952292456123|-0.22131891754552|-0.22131891754552|-0.22131891754552|-0.22131891754552|-0.22131891754552|-0.22131891754552|-0.22596547484711|-0.23422280929358|-0.23422280929358|-0.23719200499489|-0.24243556550956|-0.25192840636678|-0.25746214263283||-0.25746214263283|-0.25746214263283|-0.26779126814828|||-0.27160141939174|-0.27405712863086|-0.2766631243501|-0.2766631243501|-0.28601458728025|-0.28734953353482|-0.30038837453477|-0.31107631944185|-0.31107631944185|-0.31107631944185|-0.31107631944185|-0.31107631944185|-0.31107631944185|-0.31452924700319|-0.32336582841409|-0.33012869956242|-0.33473278261039|-0.33473278261039|-0.33473278261039|-0.34042531805804|-0.34597258057385|-0.35830288061597|-0.38366987284796|-0.39407762583512|-0.41036402844078|-0.42123780937865|-0.42526424032532|-0.42584916730813|-0.44788796956994|-0.45515329534983|-0.47852282978789|-0.47852282978789|-0.47852282978789|-0.47852282978789|-0.47852282978789|-0.47852282978789|-0.47852282978789|-0.4947475791827|-0.51888621359568|-0.5265402369974|-0.54102569964005|-0.54102569964005|-0.54102569964005|-0.57113967335305|-0.61654408050998|-0.63838230485634|-0.67181365649917|-0.68757073427812|-0.71523420711052|-0.71523420711052|-0.71523420711052|0.37613447788636||0.37613447788636|0.37613447788636|0.37613447788636|0.37613447788636|0.37613447788636|0.37613447788636|0.27570497529683||0.2048534878916|0.2048534878916|0.2048534878916|0.2048534878916|0.2048534878916|0.14089275828406|-0.13835983681821|-0.13835983681821||-0.13835983681821|-0.13835983681821|-0.13835983681821|-0.14012204436949|-0.14446893903935|-0.14890993315671|0.12094150573149||0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|-0.15145388394446|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15640094195555|-0.15640094195555|-0.16222338108307|-0.16222338108307|-0.16585931461261|-0.16962145496525|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.1762274884241|-0.1762274884241|-0.18136387904013|-0.18651542966592|-0.18946158394799|-0.19032911101591||-0.19032911101591|-0.19331012378811|-0.19811126740847|-0.19811126740847|-0.20195696753565|-0.20556328475811|-0.21451476746508|-0.21830218167227|-0.21830218167227|-0.22128020261307|-0.22329862706154|-0.22329862706154|-0.22329862706154|-0.22894292399055||-0.23184311812756|-0.23184311812756|-0.23990276818205|-0.23990276818205|-0.23990276818205|-0.25322529993377|-0.25636144917233|-0.27456827424216|-0.28376330251002|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307||0.17720142094572|0.15500158251745|0.11116842380743|0.10528931722431|0.10528931722431|0.10528931722431|0.10528931722431|0.096735293384504|0.096735293384504||0.096735293384504|0.096735293384504|-0.12162288260858|-0.12162288260858|-0.12252542398484|-0.12625047174992|-0.1302351530062|-0.1302351530062|-0.13059461317315|-0.13510512535058|-0.13578347543636|-0.14714830387807|-0.14952876667704|-0.14952876667704
09853|49997|/equities/brilliance-chi|MSCI_EEM|-3.1042392538803|-3.1457121468726|-3.1457121468726|-3.1457121468726|-3.1857912117843|-3.3042124437628|-3.3331259942836|-3.3331259942836|-3.3331259942836|-3.3331259942836|-3.4634525570833|-3.4634525570833|-3.5010641850325|-3.5498073407116|-3.6788079681333|-3.7333951859934|-4.5106913299304|-4.5106913299304|-4.5335457955181|3.871966425438|3.871966425438|3.871966425438|3.871966425438|3.7533535209939|3.7533535209939|3.7278435867565|3.7278435867565|3.5561691904936|3.5561691904936|3.5561691904936|3.5561691904936|3.5561691904936|3.5561691904936|3.49574343638|3.4387221529919|3.4387221529919|3.4387221529919|3.4358024282409|3.4148082434473|3.4148082434473||||3.4148082434473|3.4148082434473|3.4148082434473|3.4031202461253|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255|3.3820679775255||3.3820679775255|3.3820679775255|3.3820679775255|||3.2319628133693|3.2319628133693|3.2319628133693|3.2319628133693|3.2319628133693|3.127736477313|3.123040614589|2.9811561616085|2.8573956524688|2.786908388059|2.786908388059|2.7071204317065|2.6644792670211|2.6644792670211|2.6644792670211|2.6549769368658|2.5933076106718|2.5825532980475|2.5825532980475|2.5825532980475|2.5825532980475|2.5611226765425|2.5611226765425|2.5611226765425|2.5568030242689|2.4797812572859|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782||2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782|2.4707360103782||2.4707360103782|2.4463733517524|-2.9546317518662|-2.9546317518662|-2.9546317518662|-3.0451464720248|-3.0644464166401|-3.0644464166401||-3.0644464166401|-3.0782737501725|-3.1086374397923|-3.2640415425488|-3.3767127323359|-3.5307919899854|-3.6264354167418||-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.8412085853213|-3.9313427565488|-3.9459363617271|-4.0799293824666|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.2551243626882|-4.2961240942817|-4.2961240942817|-4.2961240942817|-4.3108939721679|-4.3108939721679|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235||3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7693794438622|3.7693794438622|3.0967746917165|3.0673932834639|3.0504552836964|3.0067189662268||2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9700482740527|2.9376655849564|2.9376655849564|2.9079384972374|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857||2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857||2.8429034583438|2.8194378076514|2.7722404730011|2.5932760017508|2.5932760017508|2.5350555333157|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.4746528179141|2.4403619535204
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-2827.4178027806|-2856.0197808673|-2916.6886454081|-2934.3762726757|-2944.8625251952|-2963.458361328|-2966.1831621334|-2966.1831621334|-2971.5063952447|-2971.5063952447|-2971.5063952447|-3020.4708583267|-3020.4708583267|-3024.1342870297|-3147.6492078108|-3161.2265017692|-3161.2265017692|-3161.2265017692|-3161.2265017692|-3292.1961130769||-3317.9644898175|-3317.9644898175|-3317.9644898175|-3333.0160997972|-3371.7956693546|-3371.7956693546|-3371.7956693546|-3371.7956693546|-3371.7956693546|-3447.8285215051|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872|3047.7035657872||||||||3047.7035657872|3033.0039619858|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417||3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|3003.9185216417|2998.6741886259|2998.6741886259|2998.6741886259|2998.6741886259|2998.6741886259|2929.3602095844|2923.3459377585|2923.3459377585|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3236.4141069923|-3349.3490077693|-3392.8367829529|-3392.8367829529|-3392.8367829529|-3392.8367829529|-3392.8367829529|-3392.8367829529|-3458.7075366143|-3526.0639295715|-3550.6265884127|-3631.5295426808|3015.2921225229|3015.2921225229|3015.2921225229|2939.9134280364|2939.9134280364|2939.9134280364|2939.9134280364|2939.9134280364||2939.9134280364|2939.9134280364|2939.9134280364|2939.9134280364|2939.9134280364|2939.9134280364|2834.9038089294|2779.3056363914|2779.3056363914|2779.3056363914|2740.0618182127|2723.2861953243|2723.2861953243|2655.5957725826||2594.5508584251|2584.8158745989|2584.8158745989|2410.6287495543|||2409.8439637233|2409.8439637233|2409.8439637233|2330.9377374704|-2509.2126697897|-2509.2126697897|-2512.2310893079|-2512.2310893079|-2512.2310893079|-2512.2310893079||-2512.2310893079|-2512.2310893079|-2512.2310893079|-2512.2310893079|-2593.3123214533|-2635.6248016147|-2704.5831129053|2310.4521449893|2310.4521449893|2310.4521449893|2310.4521449893|2310.4521449893|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2188.4470093341|2077.9966770378|2005.5518633754|1950.0576259726|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2554.9299086041|-2658.1850723507|-2658.1850723507|-2691.3167470564|-2708.4774655017|-2708.4774655017|||-2851.5771179033|-2851.5771179033|-2910.4802738127|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2438.3649233155|2350.6832481284|2330.2036090315|2284.1151211462|2120.1279123846|-2473.8730689265||-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265||-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2474.2260110203|-2474.2260110203|-2545.8066789115|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-677.60813356662|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-699.35286711836|-719.16985235373||-736.35539150415|-742.45043500461|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432|-749.16362175432||||||||-751.59881765675|-751.59881765675|-751.59881765675|-751.59881765675|-751.59881765675|-751.59881765675|-754.66535295194|-769.46150327993|-787.51278142215|719.36022910986|719.36022910986|719.36022910986|719.36022910986|719.36022910986|719.36022910986||719.36022910986|719.36022910986|719.36022910986|719.36022910986|719.36022910986|708.56692123318|707.86171503305|707.86171503305|707.86171503305|707.86171503305|704.84030073728|704.84030073728|704.84030073728|704.84030073728|704.84030073728|704.84030073728|704.84030073728|704.84030073728|704.84030073728|668.26700081921|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-713.88473444012|-725.64970493347|-732.82072737542|-732.82072737542|-732.82072737542|-732.82072737542|-732.82072737542|-732.82072737542|-732.82072737542|-732.82072737542|-742.30953996966|-742.30953996966||-786.66609872797|-786.66609872797|-793.71185528899|-793.71185528899|-793.71185528899|-793.71185528899|-793.71185528899|-793.71185528899|-793.71185528899|-795.12428365443|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944||-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|||-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-796.31389769944|-804.07099744382||-805.12162390462|-805.12162390462|-805.12162390462|-805.12162390462|-807.02402656068|-811.30447395632|-816.2880301184|-816.2880301184|-816.2880301184|728.02095047111|728.02095047111|726.1899449679|709.4118960035|709.4118960035|709.4118960035|709.4118960035|703.41592099198|703.41592099198|693.46213443553|692.5690382617|679.18782029078|670.81980032309|657.02200035898|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-792.65507877131|-815.85814475127|-815.85814475127|-815.85814475127|-815.85814475127|-851.81869722379|-851.81869722379|||-875.90966358199|-893.89962620222|795.43472610545|795.43472610545|795.43472610545|795.43472610545|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|783.24322210294|783.24322210294|783.24322210294|783.24322210294|737.99246900327|722.96446910935|722.96446910935||722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|704.01607678816|-783.07274470597|-783.07274470597|-793.63638300664|-804.76264778515|-811.84738642795|-816.77487380883|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807||-831.89960147807|-831.89960147807|-831.89960147807|-852.49955719786|-885.6167372813|-885.6167372813|-898.90748586811|-906.84165096457|-933.57611230194|-933.57611230194|-941.75123589104|-976.94581765672|-1002.7731307297|-1006.3331398156
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-127.82996182788|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|118.8310598465|117.45192573642|117.45192573642|117.23385893386|117.23385893386|116.26940042988|116.26940042988|116.26940042988||116.26940042988|116.26940042988|116.26940042988|115.12888941961|115.12888941961|113.97654379956|113.44615977729|111.30128864144|-122.25813345308|-122.25813345308|-122.25813345308|-122.25813345308|-122.73125939231|-123.75695488034|-125.66423545243|-125.66423545243|-125.66423545243|-125.66423545243|-126.48803939159||||||||-128.65337710177|-130.64305815033|-130.64305815033|-133.02006461148|-134.55007179053|-134.79329850683|-134.79329850683|-136.38144278537|-141.84049198374|-145.82276887082|-146.2176974882|-146.2176974882|-146.2176974882|-146.2176974882|-146.2176974882||-146.2176974882|-148.93633054244|-150.94901783678|-150.94901783678|-150.94901783678|-150.94901783678|-150.94901783678|-152.77668648531|-154.50187387257|-155.75208208063|-155.83035950704|-155.83035950704|-155.83035950704|-161.97817723004|-162.55908581116|-163.81677260637|-163.81677260637|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.22484866914|-165.79610946807|-165.79610946807|-166.18038205934|-166.18038205934||-167.81153562149|-169.26281735721|-171.51424150802|-171.54360167557|-172.52066852842|-173.10267719557|-173.10267719557|-173.94741910619|-175.69157678466|-176.57397420518|-176.7210824502|-177.40957812098|-177.40957812098|-177.40957812098||-178.92730902331|-179.14145447035|-182.82383830039|-184.91537588932|||-185.33079756609|-185.33079756609|-185.33079756609|-185.33079756609|-185.33079756609|-185.33079756609|-189.97866396232|-194.67073773591|-195.60162320166|-195.60162320166||-195.60162320166|-195.60162320166|-195.60162320166|-195.60162320166|-201.27958133518|-202.50509037242|-204.06121152491|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-215.45036085477|-217.68327963617|-217.68327963617|-217.68327963617|-223.25919959574|-223.39911066194|||-234.33234517993|-237.73038353326|217.47954489787|217.47954489787|217.47954489787|217.47954489787|217.47954489787|213.61672209614|213.61672209614|211.74080232904|207.07311369894|206.10901522104|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.96428618463|201.68254020515|201.64726689461|201.56106569905|201.56106569905|201.56106569905|201.17896188784|200.16405204321|200.16405204321|200.16405204321|200.16405204321|200.16405204321||200.16405204321|200.16405204321|200.16405204321|198.29339115912|197.18710128791|192.4578903199|192.39456834006|192.39456834006|192.39456834006|191.04952037784|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.4618684362|-205.65207604022|-207.08103709221|-207.08103709221|-207.08103709221|-208.69568220121|-208.69568220121|-208.69568220121|-208.69568220121||-208.82800271754|-208.82800271754|-208.86444746393|-209.28216387371|-209.28216387371|-209.28216387371|-209.89684874856|-213.74649860952|-219.63499845502|-222.43209685805|-222.43209685805|-227.4245520645|-229.4469778574|-229.4469778574
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-3201.5581112905|-3201.5581112905|-3212.4986454663|-3212.4986454663|-3212.4986454663|-3212.4986454663|-3249.4187554738|-3249.4187554738|-3249.4187554738|-3249.4187554738|-3292.0949633803|-3292.0949633803|-3292.0949633803|-3292.0949633803|-3361.2166259781|-3377.4629177534|-3418.8476863927|-3468.6699832008|-3468.6699832008|-3562.9666480009||3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3212.2613966528|3201.957107392|3050.5858811961|3050.5858811961|3050.5858811961|3019.5398679957|2881.7109644397|2858.5677382663|2772.5277616822|-3220.3249576488||||||||-3220.3249576488|-3220.3249576488|-3220.3249576488|-3220.3249576488|-3220.3249576488|-3220.3249576488|-3220.3249576488|-3248.9721751653|-3403.5801946281|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343||2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2956.7934369343|2888.3815965937|2659.5906628819|2508.4340698687|2427.7045220764|2361.1166939215|2361.1166939215|2280.1296599127|2277.6440665697|2159.6045184108|-2403.1716144036|-2403.1716144036|-2403.1716144036|-2403.1716144036|-2403.1716144036|-2491.8573493374|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2171.4555941535|2149.1173268372|2017.0748075969|1939.5275639966|1911.4195155518|-2124.3525163899||-2124.3525163899|-2124.3525163899|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846|-2140.9175812846||-2140.9175812846|-2140.9175812846|-2185.4639792052|-2232.1821991168|||-2294.9246656854|-2354.3607396504|-2404.2897107227|-2450.0441230252|-2515.8823589169|-2560.7026210188|-2651.891801132|-2655.3385475061|-2655.3385475061|-2655.3385475061||-2656.6575941261|-2656.6575941261|-2656.6575941261|-2656.6575941261|-2704.619549029|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2313.8608570234|2313.8608570234|2267.7686653271|2267.7686653271|2267.7686653271|2203.9096281412|2157.4192940015|2157.4192940015|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2559.9198262287|-2838.2442513652|-2924.4399881553|-2924.4399881553|-2924.4399881553|-3024.9333201726|2623.4350360151|||2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2574.0944844613|2547.8827605125|2518.7586227917|-2802.0114913694|-2802.0114913694|-2802.0114913694|-2803.4868790877|-2803.4868790877|-2803.4868790877|-2803.4868790877|-2808.0409767641|-2817.5455297379|-2830.6061441532|-2943.4512712813|-2948.2791903126|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676||-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3133.0043018622|-3191.9492242913|-3266.3324714348|-3328.1471904831|-3408.9044061347|-3408.9044061347|-3408.9044061347||-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3574.8937845941|-3647.6597606601
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-98.946279691138|-101.3347504652|-103.34416803126|-104.49907550552|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766||95.154092214766|95.154092214766|95.154092214766|95.154092214766|95.154092214766|94.856903968846|94.856903968846|-103.92302965045|-103.92302965045|-103.92302965045|-103.92302965045|-103.92302965045|-105.07558858527|-105.13384150576|-105.13384150576|-105.13384150576|-105.13384150576|-105.13384150576|95.578379136614||||||||95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|95.578379136614|92.97597681846|92.507413521094|92.507413521094||92.507413521094|92.507413521094|92.507413521094|92.507413521094|92.507413521094|91.786015023437|91.373819632834|91.373819632834|91.373819632834|91.373819632834|91.373819632834|91.373819632834|91.373819632834|91.373819632834|90.232021644718|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-101.37564700138|-105.16183093402|-106.10759102871|-106.57509800648|-106.7556660623|-107.02296076556|-107.44217693298|-108.48019633789|-108.77244266425|-109.70271644498|-110.68635262279|-112.19594583277|-114.17327382569|103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772||103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772|103.26666698772|-115.88852006139|-115.88852006139|-115.88852006139|-115.88852006139|-116.05145894213|-116.05145894213|-116.05145894213||-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|||-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213||-116.05145894213|-116.05145894213|-116.05145894213|-116.05145894213|-117.67384106499|-118.48204630593|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-120.62809147385|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-121.30879772506|-128.40422003359|-129.10706176987|-129.10706176987|-134.07217187398|111.57006601649|111.57006601649|||111.57006601649|111.57006601649|111.57006601649|111.57006601649|111.57006601649|107.91118446276|107.54020495863|104.79467217625|99.855191306946|88.661322148506|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-96.347947517739|-97.286611150488|-97.957344875054||-98.689312616636|-98.689312616636|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.194277645976|-99.389228393304|-99.389228393304|-99.716689375715|-99.716689375715|-99.716689375715|-99.716689375715|-99.716689375715|-99.716689375715|-99.716689375715|-99.716689375715|-100.34076741412|-100.3416895125|-100.3416895125|-100.69631812018|-100.84545482727|-100.84545482727||-101.06584759741|-101.06584759741|-101.06584759741|-101.06584759741|-101.06584759741|-101.06584759741|-101.06584759741|-101.06584759741|95.539969180717|95.539969180717|95.539969180717|95.539969180717|95.539969180717|95.539969180717
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1650.712470671|-1706.3471896344|-1757.0524329272|-1766.3610283051|-1766.3610283051|-1846.7535991873|-1846.7535991873|-1846.7535991873|-1846.7535991873|-1846.7535991873|-1846.7535991873||-1846.7535991873|-1883.3373324303|-1888.4303693671|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1903.5014371134|-1977.5969826793||||||||-1977.5969826793|-1977.5969826793|-1977.5969826793|-1977.5969826793|-1977.5969826793|-1977.5969826793|-1977.5969826793|-1989.9872147738|-1989.9872147738|-1989.9872147738|-1989.9872147738|-1989.9872147738|-1989.9872147738|-1989.9872147738|-1989.9872147738||-2025.8191275264|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2055.0304816934|-2126.9783129927|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2168.2461763986|-2201.1372548131|-2201.1372548131|-2225.4302831256|-2232.9780923618|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166||-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2319.7048590166|-2369.6423082897|-2369.6423082897|-2369.6423082897|-2369.6423082897|-2369.6423082897||-2369.6423082897|-2369.6423082897|-2369.6423082897|-2369.6423082897|||-2369.6423082897|-2369.6423082897|2036.8006744997|2036.8006744997|2036.8006744997|2007.2785272219|1991.1428080243|1893.4920089159|1886.9383614021|1886.9383614021||1886.9383614021|1886.9383614021|1842.1537348912|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1803.5538640472|1728.6709600524|1692.6899556138|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|||-1931.431485865|-1931.431485865|-1979.9238731834|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1755.0445854168|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1694.5857897806|1651.7619886451|1620.2529929051|1620.2529929051|1620.2529929051|1620.2529929051|1591.9477698946|1564.6401247053||1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1559.3223607837|1503.6915119819|1497.8930205513|1497.8930205513|1497.8930205513|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147||-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1647.2059074607|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|-620.54039992372|569.94529982586|569.94529982586|569.94529982586|569.94529982586|569.94529982586|569.94529982586||569.94529982586|555.28544907765|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-625.6186750507|-637.187416723||||||||556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514|556.75844949514||556.75844949514|555.28716610571|549.87462900634|544.30907260262|544.30907260262|544.30907260262|544.30907260262|544.30907260262|544.30907260262|544.30907260262|544.30907260262|544.30907260262|524.7323028918|515.64700321311|506.38555912567|494.37284347297|490.63649274775|476.5405474975|473.87838610833|465.42042900925|453.93936556584|436.7199348163|436.7199348163|436.7199348163|436.7199348163|436.7199348163|436.7199348163|436.7199348163|417.91103868478|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193|-455.38240178193||-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-457.65619675954|-463.75688528837|-464.03542809819|-465.17825344244||-476.42044367961|-476.42044367961|-476.42044367961|-479.41160408846|||-495.01289343162|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169||445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|429.62600315743|408.02889239715|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-472.30783903742|-472.30783903742|-472.30783903742|-472.30783903742|-472.30783903742|-473.61982115269|||-475.69113722554|-475.69113722554|-489.85126358393|-496.66807064882|460.46104819927|460.46104819927|460.46104819927|460.46104819927|460.46104819927|457.36735006758|457.36735006758|457.36735006758|456.76927785287|449.38253094763|447.8694788307|432.13337288162|432.13337288162|432.13337288162|425.62041431291|424.38379368101|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|407.87151033398|407.87151033398|400.54528166527|400.54528166527||400.54528166527|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|389.54326948262|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|374.73511851685|374.73511851685||-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-424.07034869146|-424.07034869146|-424.07034869146|-426.9948318794|-447.02203542155|-453.782528899|-453.782528899
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|277.31102495244|267.40113883604|262.83883624651|262.83883624651|262.83883624651||262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|262.83883624651|261.03868672409|261.03868672409|255.30084780752|255.30084780752||||||||-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335||-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-286.96677179335|-289.33243431277|-289.33243431277|-289.42492701419|-294.11103001577|-295.08460495774|-295.08460495774|-301.89956106416|-308.63773910508|-308.63773910508|-308.63773910508|-308.63773910508|-308.63773910508|-309.26415456119|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-312.78400888557|-319.87112098396|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624||289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624||289.16487466624|289.16487466624|289.16487466624|289.16487466624|||289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|289.16487466624|282.4331940736|278.25910452622|275.39166077795|275.39166077795||275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|271.04628975328|266.49971159572|266.49971159572|266.49971159572|264.30523510635|256.36692789595|250.26471253765|250.26471253765|250.26471253765|250.26471253765|245.96878091067|245.96878091067|240.71531212297|237.21145791441|234.83784731402|-282.05634367564|-282.05634367564|-282.05634367564|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|||-284.88401005187|-285.0655667243|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|244.65006099344|237.88895665938|234.09884073264|225.57264287981|225.57264287981|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|215.15899308921|-232.89853367603||-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212||-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.80967951346|-244.03853279274|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|250.69416797283|249.07584082381|249.07584082381|249.07584082381||249.07584082381|249.07584082381|249.07584082381|249.07584082381|249.07584082381|248.41760091534|247.10288990594|244.91987767326|242.49430852585|241.16272657512|241.16272657512|-260.73741019061|-260.73741019061|-260.73741019061|-260.73741019061|-260.73741019061|-260.73741019061|-260.73741019061|-260.73741019061||||||||-275.47909646489|-275.47909646489|-275.47909646489|-275.47909646489|-278.31010718321|-278.67789687023|-283.91988541137|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289||-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-286.80319034289|-287.03132260321|-290.28480289246|-294.15099122526|-294.15099122526|-296.44554580584|-299.21098899207|-299.21098899207|-299.21098899207|-299.21098899207|-299.21098899207|-299.21098899207|-299.21098899207|-300.28998776896|-306.05682116058|-306.05682116058|-306.05682116058|-306.05682116058|-306.05682116058|-306.05682116058|-306.05682116058|-306.05682116058|279.5985602456|279.5985602456|279.5985602456|279.5985602456|279.5985602456|277.88093857481|277.88093857481|273.25659841646|259.92399824051|255.16185253229|255.16185253229||255.16185253229|255.16185253229|255.16185253229|255.16185253229|255.16185253229|255.16185253229|253.18694182638|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923||-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|||-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923|-273.10775760923||-273.57019906909|-273.57019906909|-273.57019906909|-273.57019906909|-274.65671572608|-274.65671572608|-274.65671572608|-274.65671572608|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|230.65607591141|230.65607591141|229.80688384125|229.80688384125|229.36875982361|222.90973313735|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-266.77727757162|-266.77727757162|-274.83586396847|-284.95787832414|-284.95787832414|-284.95787832414|-284.95787832414|-293.29984978289|-293.29984978289|||-296.61092565789|-296.61092565789|-301.01213961988|-306.37459957765|-317.41622175294|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-323.8813985416|-323.8813985416|-324.78488726845|-328.10171267709|-328.10171267709|-328.11301408566|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099||306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|300.92243131671|300.92243131671|300.92243131671|300.92243131671|300.92243131671|298.58047924079|295.61719915644|290.49133239604|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602||-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-328.74864797335|-332.30405330373|-340.97672589303|-342.68114307781|-342.68114307781|-343.22085697398|-343.22085697398|-343.22085697398
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424||-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424|-13919.983998424|-13981.148887138|-14250.33209682|-14303.646774245|-14490.107526938|-14655.297137866|-14655.297137866|-14655.297137866|-14655.297137866|-14655.297137866|-14745.033503538|-14745.033503538|-14843.004325356|-14843.004325356|-14995.449250395|-15394.276944883|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15501.444636646|-15578.938485162|-15970.320539069|-16153.24504341|-16396.401288161|-16396.401288161|-16501.612542401|-17227.90282489|-17343.883847586|-17343.883847586|-17343.883847586|-17378.590251462|-17378.590251462|-17378.590251462|-17378.590251462|-17378.590251462|-17640.766946069|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561||15875.970563561|15875.970563561|15875.970563561|||15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561||15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15875.970563561|15854.476004396|15854.476004396|15535.862227107|15473.965442713|15473.965442713|15473.965442713|15473.965442713|15473.965442713|15473.965442713|15473.965442713|14960.128269681|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14392.062998227|14356.847775808|14273.775306453|14270.583673837||14223.59297093|13993.936634366|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13517.314138795|13382.015709773|13321.128566414|13107.53174046|12903.313044956|12720.45893884|12648.912270172|12648.912270172|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567||12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12386.874598857|12386.874598857|12386.874598857|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12248.360352654|12173.455947393|11777.728830437|11751.420922708|11628.18991412|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|10992.443984051||10275.437760057|10059.541955619|9782.1021729097|9343.6690810107|9236.6878677897|8729.153186433|-10227.718681741|-10287.354090823|-10517.906284967|-10517.906284967|-10635.618094408|-10848.686771564||10031.619821564|10031.619821564|10031.619821564|10031.619821564|10031.619821564|9995.9664684049|9924.6849648943|9865.2055165492|9728.2839072769|9611.3196386135|9611.3196386135|9574.9662651261|9421.2958501401|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886||-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10405.471832491|-10405.471832491|-10405.471832491|-10652.135369434|-10691.63883343|-10691.63883343
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|20.15521334023|20.006588334915|20.006588334915|20.006588334915|20.006588334915|20.006588334915|20.006588334915|20.006588334915|20.006588334915|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383|19.879979424383||19.879979424383|19.879979424383|19.758654192372|19.758654192372|19.758654192372|19.758654192372|19.758654192372|19.21517126128|18.505746227336|18.389502685541|18.389502685541|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582||||||||-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-19.838305707582|-20.264784331463|-20.846983268683|-21.321235767277|-21.321235767277|-21.321235767277|-21.321235767277|-21.321235767277||-21.554151657855|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|20.019833740318|-22.481707542734|-22.481707542734|-22.481707542734|-22.649640010704|-22.649640010704|-22.874599905929|-23.304339215568|-23.304339215568|-23.304339215568|-23.304339215568|-23.304339215568|-23.458159167495|-23.458159167495|-23.458159167495|-23.458159167495|-23.556287667184|-24.006987356509|-24.202208067935|-24.350236221659|-24.350236221659|-24.350236221659|-24.350236221659|-24.48359531441|-24.720662159817|-25.020179584177||-26.358533252777|-26.766091481037|-26.766091481037|-27.073434237184|-27.128816582032|-27.298624924867|-27.298624924867|-27.298624924867|-27.298624924867|-27.298624924867|-27.298624924867|-27.298624924867|-27.298624924867|-27.547185510798||-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|||-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798||-27.547185510798|-27.547185510798|-27.547185510798|-27.547185510798|-27.707983116754|-27.944981579922|-27.994424295582|-28.417807449723|-28.417807449723|-29.56700904041|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-30.108878765768|-30.337642733992|-30.434436300582|-30.434436300582|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-31.053416262102|-31.14546162335|27.112671836196|27.112671836196|27.112671836196|24.811300789845|-27.963235003451|-27.963235003451|-27.963235003451|||25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.722576271186|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|26.009961456417|26.009961456417|26.009961456417||26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|25.938845893143|25.726496666006|25.546106728505|25.531784808846|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763||25.528821905763|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.634051126148|-27.893274323324|-27.893274323324|-28.200728852852|-28.200728852852|-28.200728852852
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919|-5795.8543472919||-5829.2742822827|-5829.2742822827|-5829.2742822827|-5840.668473954|-5840.668473954|-5840.668473954|-5840.668473954|-5840.668473954|-5922.4733532214|-5997.1148965915|-6129.5941342336||-6179.3999491951|-6179.3999491951|-6179.3999491951|-6179.3999491951|-6179.3999491951|-6179.3999491951|-6179.3999491951|-6333.4082009286|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6395.814008142|-6585.4565616741|-6585.4565616741|-6585.4565616741|-6585.4565616741|-6585.4565616741|-6585.4565616741|-6723.7373376163|-6723.7373376163|-6723.7373376163|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133||6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6190.3586094133|6151.459788454|6089.5248734559|6047.9613961453|6047.9613961453|5910.7626623837|5877.2559312944|5827.8562268289|5715.237767223|5695.5559067235|5583.4981537379|5517.445913671|5517.445913671|5517.445913671|5517.445913671|5517.445913671|5509.1093376727|5398.1356464592|5326.4478645554|5224.116849289||5213.4217670582|5213.4217670582||5213.4217670582|5165.7012797401|5165.7012797401|5155.782606884|5155.782606884|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5153.5081725789|5105.7380256074|5105.7380256074|5105.7380256074|5105.7380256074|5105.7380256074|5105.7380256074|5105.7380256074|5105.7380256074||5105.7380256074|5105.7380256074|5105.7380256074|4984.120267168|4982.5598558387|4982.5598558387|4982.5598558387|4982.5598558387|4982.5598558387|4982.5598558387|4982.5598558387|4980.994881943|4980.994881943|4948.4471670026|4941.1468088223|4879.8938066776|4875.8516918213|4875.8516918213|4875.8516918213|4850.8892414461|4850.8892414461|4819.335105513|4748.14751307|4632.4922387524|4632.4922387524|4632.4922387524|4632.4922387524|4602.1770983826|4602.1770983826|4556.6639434362|4556.6639434362|4463.5064659031|4463.5064659031||4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124||4369.8647425659|4360.6414891357|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4238.8339746156|4115.2489583403|4049.7765118712|3944.2713196138|3769.134582557|3655.5053693256|3655.5053693256|3655.5053693256|3655.5053693256|3655.5053693256|3529.9449850145|3487.6749127784|3487.6749127784||3449.0091515782|3449.0091515782|3404.8051191516|3404.8051191516|3404.8051191516|3404.8051191516|-3709.7511669369|-3709.7511669369|-3709.7511669369|-3775.3512857459|-3796.8652930814|3430.3628944558|3430.3628944558|3430.3628944558|3375.2809558624|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316||-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3672.4198746175|-3672.4198746175|-3693.044218325|-3732.5268604219|-3748.516091658|-3750.2811976849||-3750.2811976849|-3788.6902630527|-3858.3719052806|-3858.3719052806|-3944.1271359672|-3967.1107988611|-4071.9785785957|-4185.9400791905|-4223.9612669174||-4235.7670668351|-4235.7670668351|-4235.7670668351|
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267||-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2254729404267|-2.2438587959405|-2.3465097277028|-2.3675245057127|-2.3675245057127|-2.3675245057127|-2.3675245057127|-2.4261384419359|-2.4912648258117|-2.5368084963344|-2.5368084963344|-2.5675649969867|-2.6150722072181|-2.8667469339964|2.3719478627712|2.3354977127214|2.329427758512|2.329427758512|2.329427758512|2.3210308989519|2.2993592549541||2.2993592549541|2.2957504707432|-2.7194947532692|-2.7466608343167|-2.7529565027072|-2.7703244938383|-2.7703244938383|||-2.7703244938383|-2.8342494052791|-2.8558328065766|-2.9081474579587|-2.9376076705171|-2.9376076705171|-2.9376076705171|-2.9376076705171|-2.9376076705171|-2.9376076705171|-3.0034529773078|-3.0121699933301|-3.0729667482652|-3.0999629693868|2.8937397597801|2.8937397597801|2.8937397597801|2.8937397597801|2.8937397597801||2.8937397597801|2.8937397597801|2.8937397597801|2.8720380978556||2.8720380978556|2.8720380978556|2.8720380978556|2.8720380978556|2.8720380978556|2.8720380978556|2.8720380978556|2.8720380978556|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0195426241329|-3.0600473500811|-3.1361408903364|-3.1361408903364|-3.1361408903364|-3.1361408903364|-3.1361408903364|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|2.8643708011058|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001||-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0143254927001|-3.0759171833818|-3.0965746630369|-3.1317497479847|-3.1441663225416|-3.154576693198|-3.154576693198|-3.154576693198|-3.154576693198|-3.2021006886787|-3.2021006886787|-3.2021006886787|-3.2021006886787|-3.2123341101879|-3.2409267843293|-3.2876964079591|-3.3012391615302|-3.3012391615302|-3.3012391615302|-3.3012391615302|-3.3012391615302|-3.3012391615302||-3.3012391615302|-3.3012391615302|-3.3012391615302|-3.369677979317|-3.369677979317|-3.3929755495287|-3.4294172841417|-3.4687971095363|-3.4804824468463|-3.4804824468463|-3.4804824468463|-3.4804824468463|-3.6477581921517|-3.7141757081283|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.9368984467902|-3.9573388858119|-3.9573388858119|-3.9573388858119|-3.9573388858119|-3.9575987837358|-3.9689986597215|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.6808015763525|3.6047794487481||3.571549425891|3.571549425891|3.571549425891|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687||3.4781589269687|3.4781589269687|3.3907321426658|3.2374801871278|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481||3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.0623739247183|3.0623739247183||3.0623739247183|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794||-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.2738258251955|-3.2738258251955|
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-19.22225144358|-19.546947086867|-20.329940677811|-20.477712182126|-20.797458891429|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.057259217502|-21.358343290696|-21.358343290696|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883|-22.47865156883||-22.47865156883|-22.47865156883|-22.526279923585|-22.629200508492|-22.904667485971|-23.466296952321|-23.701440803821|-24.423822288839|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.453069373667|-24.686743176314|-24.971904934597|-24.971904934597|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|||-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.036389887177|-25.873766859199|-26.37640821473|-26.857120747215|-27.335689909863|-27.500767053947||-27.523074377229|-27.986747994081||-28.716048293222|-28.716048293222|-29.10599889757|-29.10599889757|-29.10599889757|-30.201109886189|-30.612344317988|-31.291493686653|-31.323881874059|-31.984868748955|-32.233187498838|-33.240046294862|-33.240046294862|-33.54449588318|-34.535550981311|-35.747834423679|-36.622593804088|-37.691770893431|33.166295070739|33.166295070739|33.166295070739|-36.892938371964|-36.892938371964|-36.892938371964|-36.892938371964|-36.892938371964|-37.797709302182|-38.803010335758|-39.128344817509|-39.698160908344||-39.960692479437|-39.960692479437|-40.053547199374|-40.201659676271|-40.201659676271|-40.201659676271||-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.201659676271|-40.463205856612|-40.463205856612|-40.463205856612|-40.463205856612|-40.463205856612|-40.764673174013|-40.809781696313|-40.809781696313|-41.404051476929|-41.404051476929|-41.740612752143|-41.767347502382|-42.030483542362|-42.030483542362|-42.030483542362|-42.408870602624|-42.935845301972|-42.935845301972|-42.935845301972|-42.935845301972|-43.331494779969|-43.717585432057|-43.717585432057|-43.717585432057||-43.848870903774|-43.848870903774|-45.068189893082|-45.922988770091|-46.289431966768|42.841222636991|42.841222636991|42.841222636991|42.841222636991||42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.378048884761|42.378048884761|42.378048884761|42.261480104643|42.261480104643|41.568311227382|40.700901363757|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|38.505833640665|38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025||38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025|37.750588451494|37.750588451494||37.750588451494|37.750588451494|37.743010433943|37.743010433943|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912||-40.615482282912|-40.615482282912||-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|37.737471752915|37.737471752915||||37.737471752915
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|8.5428153014589|8.5428153014589|8.5428153014589|8.5428153014589|8.5428153014589|8.5428153014589|8.5428153014589|8.4659984508081|8.4659984508081|8.4659984508081|8.4659984508081|8.4659984508081|8.4659984508081|8.1613560094416|8.1613560094416|7.9092850038276|7.8036500423999|7.5362778736321|7.519848732444|7.519848732444|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.498467884804|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825||||7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.4968157974825|7.3626738673799|7.3626738673799|7.2740816149836|7.1304119650582|7.1304119650582|7.1304119650582|7.1304119650582|7.1074722830662|7.1074722830662|7.1074722830662|7.1074722830662|7.1074722830662||7.1074722830662|7.0649042885255|7.0649042885255|||6.9026715270624|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.600026622223|6.5883627101305|6.3667454323981|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.2920267083191|-7.3064046686542|-7.3064046686542|-7.3064046686542|-7.3064046686542|-7.3064046686542|-7.3326717025319|-7.3901905358146|-7.4635451171476|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.545676003673|-7.6174176652987|-7.6950836338329|-7.6950836338329|-7.7089819287511|-7.7577576212588|-8.099175061617|-8.1643153469695|-8.1643153469695|-8.1643153469695|-8.1643153469695|-8.2020162542023|-8.2020162542023|6.9111165303509||6.9111165303509|6.9111165303509|6.9111165303509|6.9111165303509|6.9111165303509|6.9111165303509|6.9111165303509||6.7256852806189|6.2679835359894|5.7422038229133|5.7002265885831|5.3813627776571|5.3137365775051|5.2824853213565|-5.9762568860739||-5.9762568860739|-5.9762568860739|-5.9762568860739|-5.9762568860739|-5.9762568860739|-5.9762568860739|-5.9813964002099||-6.1932179787386|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.3521461154642|-6.4557178446123|-6.5597705326057|-6.5597705326057|-6.5597705326057|-6.5880783356534|-6.6823094462142|-6.7803353090816|-6.7803353090816|-6.7803353090816|-6.9414836322525|-7.0160929268443|-7.0617699165966|-7.1392219120369|-7.1392219120369|-7.2786072455936|-7.2786072455936|-7.3767860159933|-7.5108732101718|-7.6437941683417|-7.6437941683417|-7.6503268229835|-7.7676258955317|-7.7676258955317|-7.819028500486|-8.0005873350839|-8.2606526644738|-8.3535029393336|-8.4155585480952|-8.6683985605531|-8.7598874452702|-8.9570970935945|-9.1873296017254|-9.323143931981|-9.4674196990539|-9.4674196990539|-9.4674196990539|-9.5054668621012|-9.5827406463566|-9.6389533985723|-9.6389533985723|-9.6389533985723||-9.6389533985723|-9.6389533985723|-9.6389533985723|-9.6389533985723|-9.6389533985723|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498||8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3837504261317|8.3837504261317|8.276760125493|8.276760125493|8.276760125493|8.276760125493|8.0550276750386|8.0550276750386|8.0550276750386|7.8261416216758||7.7027671332304|7.7027671332304|7.6469637017719|7.2094040028775|6.9048933047414|6.7237703025739|6.4125226008009|-7.1240782863847|-7.1240782863847||-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.4167535180241|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|46.640987232154|46.640987232154|46.640987232154|46.640987232154|46.640987232154|46.640987232154|46.640987232154|46.151097221315|45.1389554695|45.1389554695|45.1389554695|45.1389554695|45.1389554695|45.1389554695|45.1389554695|45.1389554695|43.61550667062|42.120006691246|42.013136377031|42.013136377031||42.013136377031|42.013136377031|40.400706492193|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|39.296854260901|36.979839381619|34.219264199384|34.15619112784|34.15619112784|33.223546630082|32.237274202967||||||||31.180302974542|30.889226035895|30.118583975701|30.078981940911|29.873867848367|29.676519661977|28.946168606965|-31.392311541532|-31.392311541532|-31.392311541532|-31.392311541532|-31.885879536585|-31.885879536585|-31.967700722717|-31.967700722717||-31.967700722717|-32.113519660366|-32.113519660366|-32.204962261091|-32.204962261091|-32.399957559253|-32.519397945034|-32.560368337293|-32.560368337293|-32.944852818007|-33.210947872262|-34.303831393035|-34.901479198438|-35.462752715197|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.713870481445|-35.862632596707|-36.789038592152|33.508896704866|33.508896704866|33.508896704866|33.508896704866|-34.999457214289|-34.999457214289|-34.999457214289|-34.999457214289||-34.999457214289|-34.999457214289|-34.999457214289|-34.999457214289|-35.374396268983|-35.514771662123|-35.514771662123|-35.514771662123|-35.514771662123|-35.514771662123|-35.514771662123|32.953541316074|32.953541316074|32.953541316074||32.953541316074|32.953541316074|32.953541316074|32.951158670895|||32.714393562143|32.714393562143|32.577103025455|-34.346750888062|-34.346750888062|-34.346750888062|-34.346750888062|-34.346750888062|-34.346750888062|-34.346750888062||-34.346750888062|-34.346750888062|-34.346750888062|-34.346750888062|-34.918612013076|-35.226236248253|-35.815263642468|-36.292299352062|-36.292299352062|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.015291191914|-37.19476994075|-37.388631911163|-37.532814212296|-37.532814212296|-37.532814212296|-37.532814212296|-37.532814212296|-37.532814212296|-37.532814212296|-38.561460914053|37.04542199095|37.04542199095|37.04542199095|37.031078679571|37.031078679571|37.001196922206|||36.848485682268|36.848485682268|36.848485682268|36.776096897941|36.434553973787|36.192347429555|36.192347429555|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-37.645639491418|-38.028486543606|-38.20387554799|-38.357081950092|-38.49639916467|-38.49639916467|-38.612664382185|-38.77796042465|-38.856065994091|-39.056739866278|-39.624157441481|-39.729616921062|-39.794775614353||-39.794775614353|-39.794775614353|-39.860862556665|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.746927243025|37.671586969993|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953||36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|36.050885292953|35.61462061682|35.61462061682|35.61462061682|35.61462061682|35.61462061682
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-321.73077527412|-336.08975030458|-343.04416700508|-343.89837723605|-343.89837723605|-343.89837723605|-345.63708581784|-346.77146249085|-346.77146249085|-346.77146249085|-346.77146249085|-346.77146249085|-346.77146249085|-346.77146249085|-356.51415122327|-356.51415122327|-360.76572358141|-361.79524842379|-363.10583158199|-376.4178073827||-376.4178073827|-376.4178073827|-379.04756375855|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.13596896026|-380.84552106696|-395.77280118551||||||||-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-412.83505304588|-418.56672560653|-440.37969511837||-441.20397135579|-441.20397135579|-441.20397135579|-446.29319969623|-446.29319969623|-446.29319969623|-446.29319969623|-446.29319969623|-446.29319969623|-446.29319969623|-449.93688855137|-457.42987616818|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-457.77068713404|-458.3840968156|-463.64911734357|-463.64911734357|-463.64911734357|-463.64911734357|-463.64911734357|-463.64911734357|-463.64911734357|-463.64911734357|398.19846967981|398.19846967981|398.19846967981|398.19846967981|398.19846967981|398.19846967981|398.19846967981|389.30385519979|380.05983911088|371.37204345653|367.74671495171||363.24183044003|363.24183044003|363.24183044003|363.24183044003|361.57425604448|359.12253832652|359.12253832652|358.64819546484|358.64819546484|350.00884151555|350.00884151555|350.00884151555|343.16850688004|343.16850688004||343.16850688004|340.54834097783|332.57279289713|332.57279289713|||332.57279289713|332.57279289713|332.57279289713|328.56826283596|328.56826283596|327.10362537329|321.29417870148|321.29417870148|321.29417870148|321.29417870148||321.29417870148|321.29417870148|303.1601985572|296.12244284134|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|293.67002632422|293.67002632422|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-328.70548669168|-334.91611914118|-334.91611914118|-334.91611914118|-334.91611914118|-334.91611914118|-335.3512434902|||299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|292.84152155188|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|283.03013093478|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344||272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|263.33439743716|253.70488604129|249.06098449032|243.3177605448|242.49195616089|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868||240.05468047868|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-52.73856782135|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503|50.582074508503||50.582074508503|50.582074508503|50.385636393047|50.339597348611|50.077330514502|49.713371137424|49.713371137424|49.575969964977|49.451076806381|48.840083984087|47.947667558567|47.947667558567|47.947667558567|47.947667558567|47.947667558567|47.947667558567|47.947667558567|47.769629645763|46.694034338459||||||||-50.027473790878|-50.027473790878|-50.027473790878|-50.027473790878|-50.372192549964|-50.485767974081|-50.828631972409|-51.187368815846|-52.035966283422|-53.106630093898|-53.21847635623|-53.706373338434|-53.706373338434|-53.706373338434|-53.706373338434||-53.829302395419|-54.28811347599|-54.442346865547|-54.570944100316|-54.570944100316|-54.570944100316|-54.570944100316|-54.570944100316|-56.006605234075|-56.9295634057|-57.843957771402|-58.782175979726|-59.35241928113|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-59.697974773674|-60.064417941072|-60.177129646913|-60.635700540163|-61.128556918676|-61.509506966863|-61.544342109247|-61.544342109247|-61.544342109247|-61.544342109247|-61.544342109247|-61.544342109247||-61.544342109247|-61.544342109247|-61.860380248542|-62.122644296747|-62.225161304586|-62.358377264243|-62.358377264243|-62.358377264243|-62.358377264243|-62.358377264243|-62.392641065631|-62.516620841542|-62.516620841542|-62.516620841542||-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|||-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542||-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.516620841542|-62.985135836644|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.36337731442|-63.620417627594|-65.706021451179|-65.967926860375|-65.967926860375|-66.469919708617|63.044363032573|63.044363032573|||63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|63.044363032573|62.926281035674|-65.43695812034|-65.43695812034|-65.43695812034|-65.43695812034|-65.469837526226|-65.469837526226|-65.469837526226|-65.811961664454|-65.811961664454|-65.811961664454|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588||66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.362277284588|66.135861784579|65.850959149071|65.651063432372|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837|-67.993676470837||-67.993676470837|-67.993676470837|-67.993676470837|-68.025021345786|-68.025021345786|-68.025021345786|-68.025021345786|-68.025021345786|66.038883946044|66.038883946044|66.038883946044|66.038883946044|66.038883946044|66.038883946044
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|-54.081093149207|51.935587800066|51.935587800066|51.935587800066|51.935587800066|51.935587800066|51.935587800066||51.935587800066|51.935587800066|51.811765578632|51.729738133091|51.266375745821|51.062639675193|50.691821903711|50.659038831576|50.659038831576|50.265597981197|50.013594280146|50.013594280146|50.013594280146|50.013594280146|50.013594280146|50.013594280146|50.013594280146|50.013594280146|50.013594280146||||||||50.013594280146|49.570662006694|-52.181523867164|-52.181523867164|-52.181523867164|-52.181523867164|-52.181523867164|-52.181523867164|-52.812377462054|-52.812377462054|-52.812377462054|-52.896788593257|-52.896788593257|-52.896788593257|-52.896788593257||-53.03532154927|-53.761468600005|-54.041314770942|-54.041314770942|-54.041314770942|-54.245903520855|-54.397414278435|-54.397414278435|-54.891570488002|-54.912854741443|-55.697616125068|-56.269573980924|-56.327302303973|-56.880337758266|-57.111483939713|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.323540605049|-57.803935065248|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828||55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828|55.593924645828||55.593924645828|55.593924645828|55.593924645828|55.593924645828|||55.593924645828|55.593924645828|55.593924645828|55.415471108144|55.150524385975|54.728632910651|54.728632910651|54.728632910651|54.385964832681|54.385964832681||54.173295826799|-58.114868330345|-58.114868330345|-58.114868330345|-58.114868330345|-58.114868330345|-58.472074693426|-59.202305257303|-59.808117588342|-61.47568714175|-62.200763406062|-62.362669873267|-62.362669873267|-62.69741198755|-63.169343813003|-65.136530168981|-65.136530168981|-65.136530168981|-65.136530168981|-65.136530168981|-65.335033478704|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.560886599846|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|||-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|62.848125428799|62.442365402251|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.375111240928||62.232595065091|62.232595065091|62.232595065091|61.625105543108|-64.693133240414|-64.693133240414|-64.693133240414|-65.364592531734|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988||62.806150344631|62.773498857045|61.840123326719|61.840123326719|61.528594853374|-64.184206441772|-64.184206441772|-64.184206441772|-64.184206441772|-64.184206441772|-64.549118522949|-65.032354253471|-65.074838313726|-65.498646680842
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-45.937954759756|-46.514393965579|-46.810437061364|-47.397710007621|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-47.783330147703|-48.441214081803|-48.441214081803|-48.441214081803|-48.441214081803|-48.441214081803|-49.773570693377||-51.0605227563|-51.0605227563|-51.0605227563|-51.506134785239|-52.292930378984|-53.411587148321|-53.762875245028|-54.0211441051|-54.0211441051|-54.24571503655|-54.79162382216|-54.79162382216|-55.479581134526|-55.943979335061|-56.993310160363|-57.519827801166|-57.519827801166|-60.199807438782|50.663818494858||||||||50.663818494858|48.287575766313|45.863973455151|-52.254823724652|-52.254823724652|-52.254823724652|-52.254823724652|-52.474801425829|45.742850202395|45.742850202395|45.742850202395|45.742850202395|45.742850202395|45.742850202395|45.742850202395||45.742850202395|45.742850202395|43.82261222609|42.433456460725|-44.93700191461|-44.93700191461|-44.93700191461|-44.93700191461|-45.002226426458|-45.408029320346|-45.408922145219|-45.493247082334|-46.573054051511|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|42.828965139935|41.201383185972|-46.693807729383|-46.693807729383|-46.851452863106|-46.858893426711|-46.858893426711|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647|-47.249169725647||-48.687967082384|-49.436629794839|-50.146256048153|-50.548616814028|-51.542906045263|47.072206930864|47.072206930864|47.072206930864|47.072206930864|47.072206930864|47.072206930864|47.072206930864|47.072206930864|47.072206930864||47.072206930864|47.072206930864|47.072206930864|47.072206930864|||44.535783401847|42.239759250615|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062||41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.214205930005|41.163007945231|39.922786097186|39.600318012919|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-45.978466834166|-46.569888114352|-46.569888114352|-46.569888114352|-46.569888114352|-47.080431195783|-47.322700735251|||-48.474631917231|-48.474631917231|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|42.710331820885|42.01368051625|42.01368051625|41.581867494591|41.557823222445|41.557823222445|41.557823222445|41.557823222445||41.046554602118|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.920432868793|-44.920432868793|-44.920432868793|-45.38996355021|-45.38996355021|-45.38996355021||-45.38996355021|-45.38996355021|-45.38996355021|-45.38996355021|-45.980816475697|-45.980816475697|-46.045761693343|-46.045761693343|-46.434178472475|-46.682421075984|-47.452691991775|-48.837848380718|-48.837848380718|-48.837848380718
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2598.466234991|2598.466234991|2598.466234991|2598.466234991|2598.466234991|2598.466234991|2598.466234991|2579.1358454005|2579.1358454005|2579.1358454005||2579.1358454005|2526.3704353191|2434.0865893737|-2812.7133095804|-2812.7133095804|-2812.7133095804|-2812.7133095804|-2812.7133095804|-2812.7133095804|-2812.7133095804|-2893.4619726674||-2938.5280961626|-2938.5280961626|-2938.5280961626|-2938.5280961626|-2938.5280961626|-2938.5280961626|-2938.5280961626|-3033.3534835835|-3073.0015473566|-3073.0015473566|-3178.8490364509|-3275.2461353361|-3311.7400635679|-3382.7389595198|-3456.2377327998|-3526.3662937182|-3526.3662937182|-3526.3662937182|-3526.3662937182|-3526.3662937182|-3526.3662937182|-3584.8931719482|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3649.4220260814|-3689.9882999212|-3714.2620650166|-3798.0145735235|-3798.0145735235|-3798.0145735235|-3804.3023527432|-3875.5664162424|-3877.5036620856|-3877.5036620856|-3877.5036620856|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684||-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3879.0040147684|-3941.1197800658|-3941.1197800658|-3941.1197800658|-3941.1197800658||-3941.1197800658|-3941.1197800658||-3987.172002265|-4043.1022464402|-4160.4553226506|-4285.4975590215|-4434.1611197244|-4570.4457319854|-4684.3063200446|4100.4103672748|4100.4103672748|4100.4103672748|4100.4103672748|4100.4103672748|4100.4103672748|4100.4103672748|4085.3237593898|4085.3237593898|4085.3237593898|3991.7085327519|3991.7085327519|3991.7085327519|3975.0316162521|3917.3601617211|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343||3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343||3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343||3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3853.0287352811||3772.9457193228|3684.0620839698|3676.1216623102|3562.8240638082|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993||3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3619.4485396772|3529.6316917637|3496.5602510483||-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3802.3008994649||-3802.3008994649|-3804.7815305469|-3854.357299566|
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-28.181187079433|-28.473780821712|-28.473780821712|-28.473780821712|-28.723646056819|-29.296476738159|-29.296476738159|-29.459974174703|-29.611081632204|-29.651792653886|-29.651792653886|-29.651792653886|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221||26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|26.177213577221|24.183016145439|22.774369697309|22.774369697309|22.774369697309|22.261540484947|22.261540484947|22.261540484947|22.261540484947|22.261540484947|22.261540484947||||||||22.261540484947|22.018377596054|-24.163344102305|-24.163344102305|-24.163344102305|-24.163344102305|-24.163344102305|-24.163344102305|-24.270381509376|-24.553202058555|-24.981336489519|-25.665373368617|-25.778191932436|-26.003547757198|-26.023386206151||-26.139872990186|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.623604584141|-26.806781981172|-27.276980847983|-27.577862009608|-27.577862009608|-27.577862009608|-27.577862009608|-27.577862009608|-27.577862009608|-27.577862009608|-27.975402444826|-27.981002801244|-28.198336170321|-28.534261648528|-29.343624371811|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-29.791100334345|-30.153999990024|-30.985000285615|-31.683334519586|-31.697507504351|-31.697507504351|-31.697507504351|-31.697507504351|-31.746305122943|-31.746305122943||-32.001449522013|-32.496055427122|-32.748394876639|-32.934328509613|-33.115920227152|-33.542688441919|-33.864099052931|-34.104554100594|-34.342940885945|-34.342940885945|-34.342940885945|-34.853268922616|-35.000853976993|-35.362059444617||32.456665950563|32.456665950563|32.456665950563|32.456665950563|||32.456665950563|32.456665950563|32.04351590027|-34.087284136412|-34.087284136412|-34.087284136412|-34.087284136412|-34.087284136412|-34.087284136412|-34.087284136412||-34.087284136412|-34.087284136412|-34.087284136412|-34.087284136412|-34.302537018058|-34.355597767562|-35.602124132697|-35.602124132697|-35.602124132697|33.248919811288|33.248919811288|32.82657934829|32.559047706877|32.559047706877|32.162831845057|32.155924865683|31.492692599783|31.452989615875|31.150543890482|30.936716832591|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-33.708615528|-35.017904849464|-36.683785115805|-36.869486163093|-36.869486163093|-36.90335687436|-36.90335687436|-36.90335687436|||-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-36.90335687436|-37.023174643929|-37.025867031384|-37.025867031384|-37.025867031384|-37.025867031384|-37.025867031384|-37.025867031384|-37.034488275448|-37.034488275448|-37.034488275448|-37.589183687182|-37.589183687182|-37.874091968505|-38.037878947753|-38.314308543226|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615||36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|36.066190905615|35.392991378621|-38.391072494692|-38.391072494692|-38.391072494692|-38.391072494692|-38.391072494692|-38.391072494692|-38.865079913875|-39.38281459075|-39.38281459075|-39.842014304596|-40.296682984518|-40.382426640377||-40.766583545324|-40.940649994343|-41.006276669469|-41.354197147121|36.987286144164|36.987286144164|36.987286144164|36.987286144164|36.987286144164|36.987286144164|36.987286144164|36.987286144164|36.093255049979|36.093255049979
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.98364661276|196.84468314702|196.84468314702|196.84468314702|196.84468314702||195.85520349669|194.58911499632|193.09901666258|191.16557406954|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712||||||||189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|189.76903168712|187.27114631903||186.16238479892|185.71899357891|185.71899357891|183.94493000901|183.94493000901|183.94493000901|183.94493000901|183.51170174637|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-197.74807827253|-198.49786474726|-199.16429416362|-201.84921573735|-202.66579526373|-202.98977251525|-204.77615957149|-204.77615957149|-204.77615957149|-204.77615957149|-204.77615957149|-204.77615957149|-204.77615957149|-204.77615957149||-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.14236931074|-205.49152145638|-205.56724479613|-205.56724479613|-205.56724479613|-206.60249421792||-207.00925212089|-207.00925212089|-208.68117545789|-208.68117545789|||-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114||-210.85854309114|-210.85854309114|-210.85854309114|-210.85854309114|-213.10005319894|193.33443347212|193.33443347212|193.33443347212|193.33443347212|193.33443347212|191.1215927468|189.66288082978|187.09614917257|187.09614917257|186.82549280564|186.82549280564|181.86165867293|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-209.24209192087|-220.37592123285|-220.37592123285|-220.37592123285|-220.37592123285|-224.24805090476|-224.24805090476|||-225.45129741328|-225.45129741328|-225.49851532504|-225.49851532504|-225.56826519209|-225.56826519209|-225.56826519209|-228.52779861741|-228.52779861741|-228.52779861741|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-230.75805817151|-230.75805817151|-230.75805817151|-230.75805817151||-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-235.89408645438|-237.57676272708|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|199.79668207682|-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414||-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414|-209.16005320013|-209.16005320013|-209.16005320013|-209.16005320013|-209.16005320013|-209.81672577792|-215.71302864214|-219.09780960237|-221.10867733597
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673|-45.547702288673||-45.780779388267|-45.901189013972|-45.901189013972|-45.901189013972|-45.901189013972|-46.479097548077|-46.749352740431|-46.749352740431|-46.749352740431|-46.749352740431|-46.863169457277|-47.261852451784|-47.762473985273|-47.762473985273|44.422954172911|44.422954172911|44.422954172911|44.422954172911|44.422954172911||||||||44.422954172911|44.016946898324|44.016946898324|44.016946898324|43.797096880759|43.797096880759|43.797096880759|43.797096880759|43.797096880759|43.797096880759|43.797096880759|43.555108662541|43.383452543611|43.222001921934|43.222001921934||43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|43.222001921934|42.129940653782|42.129940653782|41.969377783649|41.188197961243|39.834109693536|39.608528903966|39.608528903966|39.608528903966|39.608528903966|39.608528903966|39.608528903966|39.608528903966|39.608528903966|39.160221928732|39.160221928732|38.922470377967|38.272190410875|37.677432306368|37.499925039167|37.119359967835|36.61317867452|36.328533216915|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457||-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.185181503457|-38.256796228783||-38.256796228783|-38.256796228783|-38.256796228783|-38.256796228783|||35.887205289747|35.887205289747|35.887205289747|35.887205289747|35.887205289747|35.730229879911|35.215405624952|35.215405624952|34.525450779163|34.131055064955||33.784505627728|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.746419574026|33.70713493692|33.296815791252|33.052018181619|32.800948998733|32.800948998733|32.679566909996|32.679566909996|32.677299448878|32.521998455161|32.061415321584|32.061415321584|31.976570799346|31.548237838857|31.548237838857|30.931373850629|-34.250893659702|-34.250893659702|-34.250893659702|-34.250893659702|-34.859325907088|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|||-35.500016547461|-35.500016547461|-36.394463593452|-36.566068921585|-37.015208097763|-37.015208097763|-37.241898055946|-37.690999238662|-37.925615449222|-37.925615449222|-38.106239472795|-38.559710991569|36.344331146983|36.344331146983|36.344331146983|36.344331146983|35.928804770551|35.928804770551|35.793116030253|35.420128964889|35.371165417496|35.371165417496|35.371165417496|35.181851014897|34.965943240904|34.551049444171|34.324290778019|34.324290778019|34.324290778019|34.324290778019|34.324290778019||34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|33.754640165065|33.269393857742||33.269393857742|33.269393857742|32.215992963342|31.801104479397|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429|-3723.3310175429||-3771.6955018055|-3771.7338800443|-3795.1765333825|-3861.5934192531|-3874.162053836|-3893.8200350338|-3893.8200350338|-3893.8200350338|-3893.8200350338|-3893.8200350338|-4025.0667489958||-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4098.2461039191|-4203.056801121|-4410.743337336|-4410.743337336|-4410.743337336|-4483.4591769011|-4634.235294213|-4744.9249579797|-4815.0219669244|-4815.0219669244|-4815.0219669244|-4872.8214454542|-4992.1906620622|-4992.1906620622|-4992.1906620622|-4992.1906620622|-5058.1729469962|4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471||4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471|4596.0400745471|4479.2835138197|4447.8534514633|4447.8534514633|4447.8534514633|4447.8534514633|4447.8534514633|4373.9595369991|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947||-4861.3800693947|-4861.3800693947||-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4861.3800693947|-4949.4665159073|-4980.1823321279|-5053.0000540511|-5053.0000540511|-5053.0000540511|-5099.0805450829|-5276.510703806|-5276.510703806|-5398.82005284|-5585.6472809333|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844||-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844||-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5798.9720099531|-5923.1576477778|-5955.8051297215|-5955.8051297215|-5955.8051297215|-5955.8051297215|-5955.8051297215|-6159.7834774684|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272||5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272||5477.0361256272|5477.0361256272|5477.0361256272|5237.3205486569|5125.8286315372|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4841.16895798|4841.16895798|4808.2732164291|4808.2732164291||4808.2732164291|4716.2703706852|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4384.6292408859|4360.5816965759|4360.5816965759||4360.5816965759|4124.4517223239|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615||3834.388590615|3834.388590615|3834.388590615|
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-32.835452973986|-33.272726310783|-33.500250672293|-33.708612175995|-34.125001884937|-34.125001884937|-34.125001884937|-34.125001884937|-34.125001884937|-34.125001884937|-34.125001884937|-34.527779872153|-34.85404790151|-34.85404790151|-35.765608821841|-36.492343940703|-37.97865050424|34.52704309538|34.371351784578|34.371351784578||34.262612839663|33.73646603319|33.73646603319|33.73646603319|33.73646603319|33.73646603319|33.73646603319|33.73646603319|33.73646603319|33.689132134801|33.689132134801|33.689132134801|33.689132134801|33.689132134801|33.689132134801|33.307369462524|-34.802592602517|-34.802592602517|-34.802592602517||||||||-34.802592602517|-34.802592602517|-34.802592602517|-34.802592602517|-34.802592602517|-34.802592602517|-34.802592602517|-34.802592602517|-35.475104163252|-35.558453871358|-35.558453871358|-35.558453871358|-35.558453871358|-35.558453871358|-35.558453871358||-35.558453871358|-36.106614141055|-36.61290405016|-36.645988169431|-36.645988169431|-36.645988169431|-36.645988169431|-36.670543131033|-37.081158992095|-37.148509948832|-37.376121063345|-37.924224406252|-37.924224406252|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961|-37.98699860961||-38.154997776954|-38.272217590509|-38.627465388177|36.814687615399|36.814687615399|36.814687615399|36.814687615399|36.755172047798|36.755172047798|36.141856389778|36.021736787594|36.021736787594|35.897440229248|35.897440229248||35.897440229248|35.897440229248|35.897440229248|35.897440229248|||35.897440229248|35.897440229248|35.897440229248|35.798075882976|35.798075882976|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071||35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|35.483075370071|33.386749521094|33.093610621379|33.05401086905|33.001677938064|32.915754790395|32.350623183889|32.350623183889|32.314659513862|32.314659513862|31.921844921544|31.527047751165|31.385611664163|30.278456090674|-34.241141525652|-34.241141525652|-34.241141525652|-34.241141525652|-34.241141525652|-34.241141525652|-36.126269040004|-37.434360155431|-37.434360155431|-37.434360155431|-37.434360155431|-38.13624711018|-38.13624711018|||-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.011731888833|-40.253438885568|-40.253438885568|-40.253438885568|-40.584375522267|-40.965971149484||-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.18016513639|-41.404217093733|-41.404217093733|-41.971351351502|-42.2607608899|-42.2607608899|-42.2607608899|-42.2607608899|-42.2607608899|-42.556401370247|-43.301555552174|-43.325056577192|-43.325056577192||-43.325056577192|-43.325056577192|-43.325056577192|-43.325056577192|-43.325056577192|-43.325056577192|-43.325056577192|-43.325056577192|-43.472284238058|-43.646983376827|-44.004980343014|-44.588867683576|-45.234853024136|-45.622058491852
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-157.65339046519|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745|148.35517754745||148.35517754745|147.67651241077|147.67651241077|147.67651241077|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.41125165978|147.03858229603|147.03858229603|141.62620255114|-154.63240732946||||||||-154.63240732946|-154.63240732946|-154.63240732946|-154.95267481051|-155.53725285248|-155.53725285248|-156.01361428054|-156.62623808948|144.37621661251|144.37621661251|144.37621661251|143.86246290278|142.82341068442|142.82341068442|142.82341068442||142.82341068442|142.82341068442|142.82341068442|142.82341068442|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.29751261395|142.24690530568|142.24690530568|142.24690530568|142.24690530568|142.24690530568|-156.01968652191|-156.01968652191|-156.01968652191|-156.01968652191|-156.01968652191|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366|141.90997324366||141.90997324366|141.90997324366|141.90997324366|141.1249020632|141.1249020632|141.1249020632|141.1249020632|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481||-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|||-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481||-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|136.91836855307|136.91836855307|136.91836855307|135.0165043865|135.0165043865|133.30123998334|133.30123998334|130.85389419805|130.85389419805|130.85389419805|130.85389419805|129.47654910894|129.41838789882|128.70732222061|128.70732222061|128.70732222061|-140.75522494774|-140.75522494774|-140.75522494774|-140.75522494774|-140.75522494774|-143.53358327527|-147.9876669338|-147.9876669338|-147.9876669338|-147.9876669338|-149.96008263433|-149.96008263433|||-151.95564737147|-152.81183041275|-157.34647823639|-158.46830915154|-159.57815944635|-159.57815944635|-160.0590660515|-160.64896227944|-160.74884697716|-161.44316330795|-161.77018145328|-162.96686828142|-163.66509416464|-163.66509416464|-163.66509416464|-163.66509416464|-164.48899351627|-165.82110390697|-165.96789322997|-166.96432581107|-167.01591756786|-170.71213063095|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968||-172.43584564408|-174.12316182676|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.47431009534|155.4829356589|155.4829356589|155.4829356589|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883||150.54570123883|150.54570123883|-166.61651998349|-166.61651998349|-166.61651998349|-166.61651998349|-168.12946664832|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-24.947198967567|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.621771115799|23.288079123518|-24.802640446583|-24.802640446583|-24.802640446583|-24.802640446583|-24.802640446583|-24.802640446583||-25.14737903692|-25.249864600518|-25.391516604268|-25.435018873041|-25.590146700327|-25.590146700327|-25.671149054438|-25.671149054438|-25.671149054438|-25.671149054438|-25.671149054438|-25.805931726969|-25.805931726969|-25.805931726969|-26.351036142284|-26.728928008537|-27.00158650661|-27.035096245612|24.777444176973||||||||24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973||24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.777444176973|24.719382397666|24.671460289443|24.671460289443|24.571066267716|24.278962752804|23.46551476318|23.30506277322|23.30506277322|23.30506277322|23.152848246354|23.071107302499|23.071107302499|22.634563775407|22.605070797985|22.347301395277|22.344224090421|22.296359613034|22.154288586083|22.049431233866|22.049431233866|21.874366977991|21.827074398797|21.624527258124|21.502076735089|21.502076735089|21.502076735089|21.502076735089||21.502076735089|21.502076735089|21.502076735089|21.055085833415|20.786205591476|20.597513853223|20.597513853223|20.597513853223|20.597513853223|20.593210770448|20.593210770448|20.593210770448|20.593210770448|20.593210770448||20.593210770448|20.593210770448|20.593210770448|20.593210770448|||20.593210770448|20.593210770448|20.593210770448|20.531345766738|20.521723675084|20.521723675084|20.160248252365|-21.397993964033|-21.397993964033|-21.397993964033||-21.397993964033|-21.397993964033|-21.397993964033|-21.397993964033|-21.397993964033|-21.397993964033|-21.466898019199|-21.466898019199|-21.466898019199|-22.033566107717|-22.033566107717|-22.033566107717|-22.033566107717|-22.118599308821|-22.118599308821|-22.327901297259|-22.327901297259|-22.439334689962|-22.65481632218|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-23.128791229166|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|||-23.87266711171|-23.87266711171|-24.269629785038|-24.835699633996|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.809720957645|22.097495388554|22.097495388554|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629||21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.229179138247|20.929849652969|20.929849652969|20.777610386436|20.261233847478|20.008980861995|20.008980861995|20.008980861995|20.008980861995|20.008980861995|20.008980861995||20.008980861995|20.008980861995|19.365534799732|19.05892819104|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-45.856418138782|-47.065464344334|-47.400517930268|-48.012128915314|-48.012128915314|-48.012128915314|-49.40514256107||-51.052937153834|-51.144928221192|-52.26936642802|46.303476703017|46.303476703017|46.303476703017|45.562196718155|44.144105896352|43.318452182742|42.589947505496|42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305||||||||42.03268845305|42.03268845305|42.03268845305|42.03268845305|42.03268845305|41.98700374681|41.98700374681|41.98700374681|41.98700374681|41.98700374681|41.98700374681|41.98700374681|39.505004926062|-44.709426989772|-44.709426989772||-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-44.709426989772|-45.457696189062|-45.538206994258|-45.538206994258|-46.811897847082|-47.676521104283|-47.676521104283|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|44.224759349193|43.825638312072|43.825638312072||43.825638312072|43.825638312072|43.825638312072|43.825638312072|43.825638312072|43.825638312072|43.647932178411|43.542146186733|42.94775509923|42.94775509923|42.94775509923|42.94775509923|42.94775509923|42.94775509923||42.94775509923|42.94775509923|42.94775509923|42.94775509923|||42.94775509923|42.94775509923|42.94775509923|42.94775509923|42.94775509923|42.477474037135|42.477474037135|40.613861312827|39.829766238129|39.829766238129||38.477518466221|-42.079388766011|-42.079388766011|-42.079388766011|-42.079388766011|-42.079388766011|-42.079388766011|-42.079388766011|38.874827450047|38.874827450047|38.874827450047|38.472029228486|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-42.595797645851|-44.401300442937|-44.401300442937|-44.401300442937|-44.401300442937|-44.460246396068|-44.460246396068|||-45.239162789455|-46.16851378665|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|42.413663425815|-45.90855475167|-45.90855475167|-45.90855475167|-46.101172666854|-46.300829063603|-46.300829063603|-46.687033691615|-47.15226050506|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828||-47.550488650828|-47.550488650828|-48.003321316539|43.67623032798|43.67623032798|43.67623032798|43.67623032798|43.67623032798|42.732930285809|42.732930285809|42.732930285809|42.732930285809|42.732930285809|42.083810708123|41.723677208244|41.334643419384|41.082935182915|40.767632983085|40.767632983085|40.767632983085|40.767632983085|40.767632983085|40.469918030716|40.469918030716|40.449908753476|40.180454806312|40.11717137123||39.888522559017|39.342804623544|38.617003653778|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|4390.558561241|4390.558561241|4390.558561241|4390.558561241|4390.558561241|4390.558561241|4323.1567564136|4283.2824094699|4259.3861353051|4179.4761854953||4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633|4132.7612185633||4132.7612185633|4132.7612185633|4132.7612185633|4131.7763539592|4096.7459976716|4030.285432837|4030.285432837|4030.285432837|4030.285432837|4030.285432837|4030.285432837|4030.285432837|4030.285432837|3979.219871121|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|3977.6639918777|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755||-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4555.1213310755|-4615.3681836169|-4692.1687876973|-4692.1687876973|-4692.1687876973|-4692.1687876973|-4692.1687876973|-4692.1687876973||-4692.1687876973|-4738.8264579015||-4875.3963410277|-4900.4928149006|-4960.9671955927|-5057.2746400682|-5261.8995837998|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5332.9526176358|-5427.2890955502|-5444.2586882034|-5444.2586882034|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4726.934510629|4649.6030759768|4649.6030759768|4649.6030759768||4649.6030759768|4649.6030759768|4615.9449053822|4473.7519689325|4473.7519689325|4458.5050631368|4438.5821785206|4438.5821785206|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4286.9102173914|4154.5197619453|4055.2667222569|3957.3101655719|3824.5695904358|3811.3827426283|3802.1006168093|-4324.4031272538|-4324.4031272538|-4324.4031272538|-4324.4031272538||-4324.4031272538|-4325.0846646304|-4325.0846646304|-4325.0846646304|-4386.5386247629|-4397.6262497366|-4512.5179901587|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3939.6281470623|-4639.9793021897|-4639.9793021897|-4679.4601296031||-4709.5085695677|-4799.5484214815|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4327.529177242|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627||-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4860.1868512919|-4967.7686748295|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696||4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4320.7775581276||4263.093153912|4263.093153912|4263.093153912|4223.6367345984|4103.1316957571|4103.1316957571|4095.2393769324|4095.2393769324|4095.2393769324||4095.2393769324|4064.2992182868|4064.2992182868|
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-23.621213083811|-24.233014774927|-24.729351480076|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.549266508644|20.189130859699|20.189130859699|20.189130859699|19.900700760248|-23.643111805089|-23.643111805089||-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-23.643111805089|-24.301910296324|-24.301910296324|-24.301910296324|-24.301910296324|-24.301910296324|-24.301910296324|-24.301910296324|-24.422122627765|-25.498052656948||-27.24098010891|-27.825068006177|-28.559518930271|-28.580529977792|23.723959791487|23.723959791487||23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487||23.723959791487|23.723959791487|23.723959791487|23.723959791487||23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|23.723959791487|21.532398501839|21.51881932946|21.51881932946|21.51881932946|-25.646912193771|-25.646912193771||-25.646912193771|-25.646912193771|-25.646912193771|-25.646912193771|-26.063241242376|-26.063241242376|-26.063241242376|-26.292956192192|-26.70884008639|21.119329836255|21.119329836255|21.119329836255|21.119329836255|21.119329836255|21.119329836255|21.119329836255|21.119329836255|21.119329836255|19.895366141406|19.185738923132|19.185738923132|19.185738923132|19.185738923132|-26.144370412804|-26.144370412804|-26.144370412804|-26.144370412804|-26.144370412804|-26.801692232646|-26.801692232646|-28.294656790139|-29.334062934851|-31.047847722344|-31.368309098673|-32.284653855907|-34.062949606165|-35.424387768888|27.220125167476|23.211250800675|22.410288210659|22.410288210659|22.410288210659|22.410288210659|19.709208033646|18.345231080679|17.803114974399|17.803114974399|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061||-20.638476442061|-20.638476442061|-20.638476442061|-21.332279601321|-21.629703447468|-21.629703447468|-21.629703447468|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.597364241168|-23.644849572231|-23.687287484561|-23.687287484561|-23.687287484561|-23.687287484561|-23.687287484561|-24.055041060354|-24.281157106719|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035||-24.370662771035|-24.370662771035|-24.370662771035|-24.633873752182|-24.633873752182|-24.633873752182|-25.136105329268|-26.455645575044|-26.455645575044|-26.524883391589||-27.366202892749|-27.366202892749|-27.747981351712|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|23.368294578324||22.885395855584|22.885395855584|22.885395855584|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|21.531744074869|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.315066666415|-25.343174028188|-26.105510840923|-26.105510840923|-26.469318767788|-26.469318767788|-26.469318767788
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-53.662447349819|-53.662447349819|-53.662447349819|-53.662447349819|-54.330495190392|-54.617217937851|-55.563575444116|-55.948416693888|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511||52.697390436511|52.697390436511|52.697390436511|52.697390436511|52.697390436511|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.56584392118|51.536407846803|51.536407846803|51.536407846803|50.534897480402||||||||50.399885665481|49.943346629061|49.943346629061|49.943346629061|49.943346629061|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964||49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.643645107964|49.405134486635|49.405134486635|49.405134486635|49.405134486635|49.405134486635|49.405134486635|49.405134486635|49.405134486635|49.266816138647|49.107572554904|48.58619371979|47.877137283328|47.877137283328|47.877137283328|47.877137283328|47.877137283328|47.457929721412|47.339366823365|47.229851305407|47.016148242577|47.016148242577||47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577|47.016148242577||47.016148242577|47.016148242577|47.016148242577|47.016148242577|||47.016148242577|47.016148242577|47.016148242577|47.016148242577|46.659609751816|-49.399582358932|-49.399582358932|-49.399582358932|-49.399582358932|-49.399582358932||-49.399582358932|-49.399582358932|-49.399582358932|-49.399582358932|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.798894397963|45.607106624432|45.420996227474|45.420996227474|45.420996227474|44.568515236254|44.568515236254|44.353907937336|44.243229303678|43.342478445194|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-49.008027476703|-51.478364117317|-51.78421023998|-51.78421023998|-51.78421023998|-52.082048671154|-52.082048671154|||-52.230307505342|-52.230307505342|-53.114229120383|-53.826920948171|-54.557691849761|-54.560112881431|-54.560112881431|-54.716793616358|-55.368657412069|-55.815175283769|-56.055750569612|-56.37861348182|-56.708042765269|-56.708042765269|-56.708042765269|-56.947103007373|-56.947103007373|-56.947103007373|-56.947103007373|-57.189632019065|-57.189632019065|-57.910702158634|-58.739668768451|-58.988521489617|-59.287246396273|53.883338568183|53.883338568183|53.883338568183|53.874398837817|53.874398837817|53.874398837817||53.33822232963|52.836077651877|52.836077651877|52.456753158458|51.779725180608|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353||53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|52.789593251968|52.789593251968
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|771.54999616093|771.54999616093|771.54999616093|767.36665765386|747.52964402946|744.21777011185|744.21777011185|744.21777011185|739.79749182893|716.60832086352|695.23144389024|682.15718429211|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|679.43983671179|668.61095748467|659.41845639736|659.41845639736|659.41845639736|645.98715817697|622.34128821963|616.64584799469|600.48427826233|585.76771673508|585.76771673508|585.76771673508|584.12063493047|584.12063493047|582.98957198763|566.09954138491|557.28837660389|548.03506110132|548.03506110132|541.83894796306|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142||-589.06510194142|-589.06510194142|||-589.06510194142|-589.06510194142||||-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-589.06510194142|-595.90567560548|-605.2729552626|-608.9210186168|-608.9210186168|-608.9210186168|-608.9210186168|-609.31226732162|-620.25808293982|-622.72007791382|-623.27807637833|-623.27807637833|-623.27807637833|-623.27807637833||-623.27807637833|-623.27807637833|-623.27807637833|-623.27807637833|-623.27807637833||-623.27807637833|-629.47440727175|-629.47440727175|-629.47440727175|-629.47440727175|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-639.37300671015|-644.87001491558|-656.84447390251|-669.60496761195|-670.38332040433|606.03521039581|606.03521039581|606.03521039581|606.03521039581|606.03521039581|606.03521039581|606.03521039581|606.03521039581|604.90583205328|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|589.52657557314|582.11842611968|576.448871632|576.448871632|576.448871632|572.96544140751|563.88381225726|559.9528364034|559.9528364034|559.42538937943|547.28377479334||-620.70155235693|-620.70155235693|-620.70155235693|-620.70155235693|-620.70155235693|-622.15827607549|-622.15827607549|-622.15827607549|-653.49810758604|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|587.2965861708|575.69330420392|575.69330420392|574.41480482835|572.15353241992|572.15353241992|572.15353241992|572.15353241992|571.15742437428|571.15742437428|568.40824320124|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-642.8594018678|-648.93264704061|-650.09586054397|-650.09586054397|-661.39542840931|-667.23936625557|-670.2992877015|-677.95485484864|-677.95485484864|-677.95485484864||-679.81650403104|-687.23661548292|-687.23661548292|-687.23661548292|-687.23661548292|-687.23661548292|-700.66292372451|-707.44309543957|-707.44309543957|-720.77349411299|-720.77349411299|-720.77349411299|-724.7927875127|-736.91421038195|-740.15834050817|-740.15834050817|-740.15834050817|-740.15834050817||-740.15834050817||-740.15834050817|-740.15834050817|-740.15834050817|-740.15834050817|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-748.46622143763|672.0500990279|672.0500990279|672.0500990279
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.6951490474433|-5.7287163900823|-5.7287163900823|-5.7287163900823|-5.7287163900823|-5.7802405542235|-5.8652670059051|-5.9008524322339|-5.9515026304267|-5.988336480673|-6.0681213252523|-6.0681213252523|-6.0681213252523|-6.0681213252523|-6.0681213252523|-6.2168017088018|5.5061105203425|5.5061105203425|5.5061105203425|5.5061105203425|5.5061105203425|5.4720172283301||||5.4720172283301|5.4720172283301|5.4139079117388|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888||5.3728887996888|5.3728887996888|5.3728887996888|||5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.3728887996888|5.2448626577383|5.2448626577383|5.1904030176805|5.1270682117312|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.7975601430992|-5.9128446045032|-5.979517061468|-5.979517061468|-5.979517061468|-5.979517061468|-6.046130135055|-6.1445890294133|-6.1900989332264|-6.3689987701911|-6.4413596159683|-6.4413596159683|-6.4413596159683|-6.4413596159683|-6.497313430889|-6.497313430889|-6.497313430889|-6.497313430889|-6.497313430889|-6.497313430889|-6.497313430889|-6.497313430889|-6.5642370945696|-6.7958189918469|-6.8286878481917|-6.8304170580327|-6.8304170580327|-6.8960706004905|-6.8960706004905|-7.2217448827743|-7.2591608494652||-7.3470504011799|-7.3470504011799|5.9272832882638|5.9272832882638|5.3094350327183|5.3094350327183|5.3094350327183||5.2143722628145|4.8976361591053|4.3951511469629|4.2990567515455|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923||4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923||4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2539463141618|4.2539463141618|4.219925839599|4.219925839599|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|-4.6837667989597|-4.6837667989597|-4.6837667989597|-4.6837667989597|-4.7564285278791|-4.7564285278791|-4.7564285278791|-4.76183846267||-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.8752259217579|-4.9840565216628|-5.0120905561004|-5.0120905561004|-5.0120905561004|-5.0971006467115|-5.1626647395305|-5.1888825542851|4.670072820118||4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.6658866431216|4.6657982695875||4.5182029791206|4.3612197852834|4.3612197852834|4.1554969545339|4.1554969545339|4.1554969545339|4.1554969545339|4.1534390975077|4.0400688214664||4.0400688214664|4.0400688214664|3.9015117534404|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-175.7000961207|-177.11121791189|-181.79024212432|-186.21138013813|-187.2465883913|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|165.87912695615|162.9212521735|156.62678580219|156.62678580219||156.62678580219|156.62678580219|156.62678580219|156.62678580219|156.35670206062|156.35670206062|156.35670206062|155.46015371827|155.46015371827|155.46015371827|153.53905968697|148.73784409663|148.31982677403|147.13867502967|147.13867502967|144.24710838959|-163.22396511651|-163.22396511651|-163.22396511651||||||||-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651|-163.22396511651||-163.22396511651|-165.27662790723|-165.77958656359|-168.0884295151|-168.12603279456|-168.75114754951|-170.08460838835|-171.7051204315|-172.86928178187|-172.86928178187|-172.86928178187|-172.86928178187|-172.86928178187|-172.86928178187|-172.86928178187|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-173.28632369415|-176.73480410461|-178.67756011624|-183.11395568471|-187.5710618719|-194.78658190072|-194.78658190072|-194.78658190072|-194.78658190072|-194.78658190072|-194.78658190072||-199.51286877857|-202.62540975397|-206.58692562219|-206.58692562219|-208.45769513576|-208.7996236244|-208.7996236244|-211.38847069377|-212.68163410419|-214.05757296814|-214.05757296814|-217.34174774238|-222.46305304709|-227.82005894121||-235.30006549023|-235.38896165581|-238.18217961757|-240.9524217973|||218.45280088044|218.45280088044|218.45280088044|218.45280088044|218.45280088044|218.45280088044|-244.08169555898|-244.08169555898|-244.08169555898|-244.08169555898||-244.08169555898|-244.08169555898|-247.86855062109|-253.85394513454|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|227.17935693966|227.17935693966|221.42150771073|217.87223174164|217.87223174164|212.44136860182|||211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|206.28812444938|-230.88811796372|-230.88811796372|-235.06019351276|-235.06019351276|-235.06019351276|-235.06019351276|-237.48354834751|-240.09283149724|-241.82536833026|-242.00040925585|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006||219.67924220006|219.67924220006|219.67924220006|219.67924220006|216.97693577785|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631||214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|198.6979452726
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-15.53308731039|-15.600652122052|-15.60905806174|-15.668398185462|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.070651497241|15.014176343889|15.014176343889|15.014176343889||15.014176343889|14.950928001861|14.950928001861|14.950928001861|14.897775326873|14.897775326873|14.897775326873|14.783639177907|14.729043997248|14.688634093554|14.688634093554|14.637952812975|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471||||||||-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.221216980471|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245||-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|-15.253464444245|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.703270652859|14.678634408413|-15.329299373629|-15.329299373629|-15.329299373629|-15.329299373629|-15.540888648566|-15.723209598921|-15.824086887714|-15.824086887714|-15.824086887714|-15.843430076569|-15.914922699365|-15.938803179432||-16.041114798506|-16.041114798506|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341||-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|||-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341||-16.060584424341|-16.060584424341|-16.060584424341|-16.060584424341|-16.171400686355|-16.171400686355|-16.197497545898|-16.197497545898|-16.197497545898|-16.441663727959|-16.560181602063|-16.591868595086|-16.602076269745|-16.674529474707|-16.732482636705|-16.732482636705|-16.732482636705|-16.91109150067|-16.940102239616|-17.066780351011|-17.068644389408|-17.14863542188|-17.14863542188|-17.200334811007|-17.200334811007|-17.200334811007|-17.200334811007|-17.200334811007|-17.23105128581|-17.23105128581|-17.309538770325|-17.777723109364|-17.777723109364|-17.777723109364|-17.777723109364|-17.810713154207|-17.810713154207|||-17.810713154207|-17.810713154207|-19.286822023884|-19.286822023884|-19.286822023884|18.387395129286|18.387395129286|18.387395129286|18.387395129286|18.387395129286|18.387395129286|18.387395129286|18.127661424304|18.077957901055|17.753285709017|17.617018447238|17.617018447238|17.488354084578|17.383527114271|17.383527114271|17.383527114271|17.383527114271|17.303918125761|17.279354151236|17.163172359982|16.836858241336|16.732618933007|16.681011529966|16.681011529966|16.651456556916|16.651456556916||16.651456556916|16.482174354792|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.480475562434|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.470637281411|16.414597572743|16.293997303048||16.182219098452|15.969132819047|15.859270329815|15.859270329815|15.859270329815|15.738077105794|-16.444826511524|-16.444826511524|-16.444826511524|-16.444826511524|-16.444826511524|-16.444826511524|-16.444826511524|-16.444826511524
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|5327.5666880885|5320.6502824568|5320.6502824568|5320.6502824568|5320.6502824568|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559||-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559||-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-5899.9489888559|-6059.3822044146|-6211.6051186204|-6242.1004952987|-6407.3642927364|-6509.52700278|-6612.2244204066|-6682.3381146879|-6712.7867560528|-6712.7867560528|-6762.8130839822|-6799.8478250357|-6799.8478250357|-6799.8478250357|-6838.6029164893|-6936.3090131131|-7148.018564582|-7148.018564582|-7148.018564582|-7148.018564582|-7148.018564582|-7186.5565159852|-7243.8782553675|-7243.8782553675|-7243.8782553675|-7273.3395274482|-7382.9662284147|-7398.9484626937|-7398.9484626937|-7423.7150073767|-7431.8636800713|-7466.8257720788|-7466.8257720788|-7473.4367231007|-7473.4367231007|-7511.4961799644|-7591.601565559|-7591.601565559||-7591.601565559|-7605.2129482773|-7706.6356940779|-7706.6356940779|-7706.6356940779|-7706.6356940779|-7706.6356940779|-7706.6356940779|-7778.2721276557|-7778.2721276557|-7778.2721276557|-7778.2721276557|-7828.2388491381|-7828.2388491381|-7828.2388491381|-7828.2388491381|-7828.2388491381|-7828.2388491381|-7874.453995452|-7874.453995452|-7874.453995452|-7874.453995452|-7874.453995452|-7874.453995452||-7929.3766412795|-7929.3766412795||-7984.4184903105|-8032.3344825065|7399.2141547731|7399.2141547731|7399.2141547731|7399.2141547731|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|-8026.0854547158|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305||7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7478.6071051305|7447.1052559606|7447.1052559606|7447.1052559606|7395.6635044171|7395.6635044171|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384||7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7233.1035850722|7204.789290549|7204.789290549|7204.789290549|7204.789290549|7191.2575776065|7100.708248299|7100.708248299|6711.5507771898|6629.334677649|6629.334677649|6629.334677649|6629.334677649|6629.334677649|6629.334677649||6587.0608288982|6563.3285739927|6440.3484263982|6358.4674898348|6311.2747089492|6311.2747089492|6248.9776768272|6239.4695541136|6155.0787379585|6155.0787379585|6145.6762453012|6087.3599448659|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|5874.5757409795|5804.8396362446|5791.9937201763||5767.7794264979|5674.0660348675|5612.8232364413|5528.6590105424|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6061.410314055|-6061.410314055|-6132.8473975611|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303|
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-189.09508017804|-189.09508017804|-189.09508017804|-189.09508017804|-189.09508017804|-189.09508017804|-190.57786686448|-191.36429651609|-192.54366279566|-195.60406977295|-196.69896641439|-199.41551823821|-199.82279804246|-200.6364422694|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803||-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803||||||||-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803||-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-201.2462633803|-203.27362597811|-204.8873621979|-204.95818021989|-205.59242246654|-207.29713607394|-207.37609391844|-207.37609391844|-207.72343768715|-210.72640550586|-210.72640550586|-210.72640550586|-210.72640550586|-210.72640550586|-210.83489500651|-211.57152950138|-211.57152950138|-211.57152950138|-214.5239216682|201.72511529712|201.72511529712||201.72511529712|201.72511529712|201.72511529712|198.95077544186|198.95077544186|198.95077544186|196.3341949354|191.42688326156|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145||186.54727538145|186.54727538145|186.54727538145|186.54727538145|||186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145||186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|184.1914170905|182.74046343389|175.79495937099|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-189.61046828955|-189.61046828955|-189.61046828955|-189.61046828955|-190.78940921061|-192.37712134512|||-195.30508808039|-195.30508808039|-195.61676453377|-197.12973837086|-199.8941537454|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-203.12884649272|-208.42094054747|-211.07882283052|-212.47646981169|-212.82897507616|-212.82897507616|-214.50441675129|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|199.08973360877|196.63238717133||196.63238717133|196.53598574592|193.87331749546|189.08146388385|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.42616419223|182.83462688026||181.06625208917|176.79583565464|174.13426183848|168.76029093165|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-125.85475803577|-125.85475803577|-125.85475803577|-125.85475803577|-125.85475803577|-125.85475803577|-125.85475803577|-125.85475803577|-125.9747305642|-125.9747305642|-125.9747305642|-125.9747305642|-125.9747305642|-125.9747305642|-129.63858951578|-130.73732168419|-131.30942617859|-131.30942617859|-131.30942617859|-131.67714019844||123.11283347553|123.11283347553|123.11283347553|123.11283347553|123.11283347553|123.11283347553|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078||||||||-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-132.37818499078|-138.75353887864|129.98410587993|129.98410587993|129.98410587993|129.98410587993|129.98410587993|129.98410587993||129.98410587993|129.98410587993|129.98410587993|129.98410587993|127.31567319992|125.96688049373|125.96688049373|125.37986721526|125.03318579473|124.41453842526|124.41453842526|124.41453842526|124.41453842526|124.41453842526|122.07170936139|121.66301040155|121.18890173031|121.18890173031|119.68172546253|119.68172546253|119.68172546253|119.68172546253|119.68172546253|119.68172546253|119.68172546253|119.68172546253|119.68172546253|-132.58124106669|-132.58124106669|-132.58124106669|-132.58124106669|-132.58124106669|-134.61804562965|-135.39048154713|-135.39048154713|-135.39048154713|-135.39048154713|-135.39048154713|-135.39048154713|-135.39048154713|-135.39048154713|-136.18386838571|-136.50985376189||-141.53872640211|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572|132.88097364572||132.88097364572|132.88097364572|132.88097364572|132.48243201603|||132.48243201603|132.48243201603|132.48243201603|131.73048001782|130.50608890868|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727||130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|130.44668476727|128.5607219349|128.5607219349|128.53969103878|128.04410115419|126.06987796814|126.06987796814|125.48750366437|125.48750366437|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-137.94949597366|-143.24943997074|-152.19382218971|-155.52091354412|-155.5787928268|-156.05976980755|-156.36391334266|-156.36391334266|||-162.57101482518|-164.16223869464|148.19484271507|148.19484271507|148.19484271507|148.19484271507|145.5183243396|145.5183243396|144.68702704399|-158.02296022827|-158.02296022827|-158.02296022827|-158.02296022827|-158.02296022827|-158.02296022827|-158.02296022827|-159.85884469808|-160.00982744231|-160.51509760147|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146||148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|148.2270609146|146.69673434955|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128||-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128|-153.10979423128
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291||-206.66539953291|-206.66539953291|-206.66539953291|-206.66539953291|-208.10210543804|-212.51417872627|-212.51417872627|-212.51417872627|-212.51417872627|-212.51417872627|-212.51417872627|-212.51417872627|190.64461962443|190.64461962443|190.64461962443|190.64461962443|190.64461962443|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154|189.87471098154||189.87471098154|189.87471098154|187.90914255564|187.90914255564|187.21721944035|187.21721944035|187.06190987892|186.77045738771|184.80828849557|183.58754297631|182.84394525308|181.81826012685|178.81196078276|175.08718129237|171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802||171.41971089802|171.41971089802|171.41971089802|171.41971089802||171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802|171.41971089802|168.37856756274|167.5731992848||167.5731992848|167.5731992848|166.38689318049|163.07376406312|155.16140665081|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792||-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-176.49830401792|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|-177.23378831891|164.66319874354||164.66319874354|164.66319874354|164.66319874354|164.66319874354|164.66319874354|162.73435552375|162.73435552375|162.73435552375|162.73435552375|160.67373103849||157.14359431522|153.56621376957|151.63612508143|151.63612508143|148.20069450102|146.55188098176|146.49764373814|144.88496495727|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-159.2868706598|-159.2868706598|-160.69263891535|-161.94515201071|-164.41461151418|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-167.91330660745|-167.91330660745|-167.91330660745|-167.91330660745|-172.12192651868|-172.12192651868|-172.3693606284|-173.00445223476|-173.00445223476|-175.25217067562|-177.34796748517|-178.09880882018|-178.09880882018|-178.09880882018|-178.09880882018|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-184.43049422466|-184.43049422466|-187.11887307921|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689||172.32551656689|170.21390709309|166.76989941496|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|379.84054980491|379.84054980491|379.84054980491|379.84054980491|378.6561664499|377.95129605544|374.55699561716|374.39752545328|374.39752545328|371.65264122535|371.65264122535|371.65264122535|370.28071247261|367.8835956452|367.8835956452|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401||-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-391.30859672401|-393.00955191557|-394.37172435063|-395.19080483404|-397.32311648226|-397.93799468621|-397.93799468621|-397.93799468621|-397.93799468621|-397.93799468621|-411.6811052069||||||||371.40988310344|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217||370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|370.30029295217|362.27810328018|357.5226379372|357.5226379372|357.5226379372|357.5226379372|357.5226379372|357.5226379372|357.5226379372|342.30293104133|339.02022845281|339.02022845281|339.02022845281|339.02022845281|339.02022845281|339.02022845281|339.02022845281|339.02022845281|339.02022845281|335.68914272534|-357.67195785275|-357.67195785275|-357.67195785275|-359.53328129969|-359.53328129969||-363.87031255521|-367.07812506135|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941||-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|||-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941|-368.97649535941||-368.97649535941|-372.86277262156|-376.09752513507|-378.02502792785|-382.97225325317|351.60011472985|351.60011472985|351.60011472985|351.60011472985|351.60011472985|348.72234969983|348.26625473228|348.26625473228|348.26625473228|346.99028303587|346.73920337318|346.25827576936|346.25827576936|342.59252863263|341.93614292514|338.40126991682|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-374.79618964862|-389.98962914762|-389.98962914762|-389.98962914762|-391.57181016402|-394.52423351558|-395.04387313523|||-395.04387313523|-395.04387313523|-405.38208126136|-410.31342362374|-413.76162360707|-413.76162360707|-413.76162360707|-413.76162360707|-413.76162360707|-417.0962484523|-418.55138716922|-422.9182079658|-424.659119962|-429.56568884667|410.20613276607|410.20613276607|410.20613276607|410.20613276607|410.20613276607|410.20613276607|407.21455209631|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696||-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-437.75121905218|-437.88113463232|-437.88113463232|-439.06237181369|-443.7081909041|-447.14798989344|-447.46998877049|-454.3833208561|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609||-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-461.15218965121|-462.91692681922|-462.91692681922|-462.91692681922|-467.76880757691|-476.29867508545|-476.94297231717|-478.93663590796
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|4440.3396485703|4374.3905866689|4374.3905866689|4374.3905866689|4372.881115179|4340.7012119611|-4671.6174893743|-4671.6174893743|-4671.6174893743|-4671.6174893743||-4671.6174893743|-4707.5997820305|-4717.1024325078|-4761.6694508334|-4810.2121887583|-4810.2121887583|-4810.2121887583|-4810.2121887583|-4830.8303019623|-4870.0862947151|4446.3940668955||4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4446.3940668955|4390.1257586573|4390.1257586573|4390.1257586573|4390.1257586573|4390.1257586573|4347.6104973972|4347.6104973972|4347.6104973972|4267.7338859969|-4761.2262496311|-4761.2262496311|-4761.2262496311|-4761.2262496311|-4761.2262496311|-4761.2262496311|-4761.2262496311|-4845.168326413|4466.3483528419|4466.3483528419|4466.3483528419|4437.5761320639|4425.856727712|4425.856727712|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115||4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4412.8129012115|4358.2865243495|4345.7808803939|4345.7808803939|4261.5927922231|4261.5927922231|4261.5927922231|4246.2837122791|4222.3569567858|4161.7853176526|3991.5726619752|3879.7077546421|-4250.1400817902|-4250.1400817902|-4250.1400817902|-4250.1400817902|-4250.1400817902|-4250.1400817902||-4250.1400817902|-4250.1400817902||-4275.0723673537|-4321.5415355579|-4363.6197041514|-4363.6197041514|-4396.2747011187|-4458.87740771|-4470.5248377768|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4519.0838805443|-4549.7375962211|-4556.8083480148|-4567.0204246605|-4603.1423229735|-4623.2550875921|-4646.1563830112|-4646.1563830112|-4646.1563830112|-4646.1563830112|-4646.1563830112|-4722.5043253076|-4792.5279213866|-4792.5279213866|-4889.8782459852|4392.7711669079|4392.7711669079||4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4392.7711669079|4389.4594454358|4359.7167840008|4359.7167840008|4359.7167840008|4359.7167840008|4359.7167840008|4359.7167840008|4359.7167840008|4272.5991067891|4206.2990834983|4158.8479917839|4158.8479917839|4158.8479917839|4158.8479917839|4155.9032862269|4101.2812935073|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883||4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883||4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4010.6584342665|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462||3866.7121690965|3835.208047043|3811.0440058015|3811.0440058015|3792.3374695538|3703.3713974928|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296||-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4177.4532049686|-4200.7687791752|-4233.4142848041|-4259.833096896|-4259.833096896|-4273.0833102446||-4332.9241641607|-4359.2563683817|-4364.4258992218|-4381.6561549309|-4381.6561549309|-4381.6561549309|-4381.6561549309|4106.8573967816|4106.8573967816||4106.8573967816|4106.8573967816|4106.8573967816|
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076||-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-452.04539107076|-457.71710118973|-459.01900132192|-459.13222369103|-463.75802632336|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-463.7643270736|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-465.09017371846|-469.04463746496|-479.77386476572|-479.77386476572|-479.77386476572|-479.77386476572|-479.77386476572|-479.77386476572|-481.3998330441||-481.3998330441|-482.38870338234|-484.35696293604|||-484.35696293604|-484.35696293604|-484.35696293604|-486.34106992893|-487.29561186269|-487.29561186269||-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-487.29561186269|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-500.67615972275|-510.9179552475|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405|475.21259082405||467.85952102065|467.85952102065|467.85952102065|464.91916175388|464.91916175388|464.68795750432|461.43106389368|455.8122932152|452.84699246134|449.55221384593|447.16912649548|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|439.08720567933|436.31911742148|427.63235269054|417.09150298948|414.60166998831|412.06401918836|412.06401918836|412.06401918836|408.4600213204|404.90002368933|402.7222485437|397.85805393745|396.56450437494||394.23833819438|392.95143757717|392.95143757717|392.95143757717|392.95143757717|390.89048619686|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|386.93414842654|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|368.10108388677||354.45210409708|354.45210409708|354.45210409708|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-386.41856569677||-392.52062855196|-394.53164018761|-394.53164018761|-398.36004961433|-398.36004961433|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|370.80140137068||366.77933485631|361.25481650701|-394.94538202056|-394.94538202056|-394.94538202056|-398.82820224507|-400.4757802723|-402.75086696922|-408.55651885469|-413.88459117863|-413.88459117863|-417.07169848727|-417.07169848727|-417.07169848727
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-0.43800978540864|-0.44494348183208|-0.44494348183208|-0.44494348183208|-0.44838164928813|-0.45085817003057|-0.45085817003057|-0.45085817003057|-0.45085817003057|-0.45242272687119|-0.45242272687119|-0.45242272687119|-0.45936012493689|-0.45936012493689|-0.45936012493689|-0.45936012493689|-0.45936012493689|-0.4652890091375|-0.47432113082713|-0.47769014141632|-0.48365571324111|-0.57761746781933|-0.58346384915895|-0.59026400951184|-0.59026400951184|-0.59973778225357|0.58501509779551|0.58501509779551|0.57779455575522|-0.59967273039756|0.58758587127331|0.57565097549891|-0.59449100982632|-0.59449100982632|-0.59449100982632|-0.59449100982632|-0.60776777942408|-0.61418642025777|-0.62677339543026|-0.62677339543026|-0.65545934775628|-0.65545934775628|-0.65545934775628|-0.65545934775628|-0.66439926998656|0.64808733207157|0.64808733207157|0.64078684773183|0.64078684773183|-0.63871998298638|-0.63871998298638|-0.63928393214417|-0.63928393214417|-0.65253769125622|-0.66226409503797|-0.66862677014513|-0.67847418428177|0.66225407667226|0.66225407667226|0.65351660778863|0.65351660778863|0.65351660778863|||0.65351660778863|0.65351660778863||||0.63347959865571|0.63347959865571|0.63347959865571|-0.66057824702792|-0.68508692153882|-0.70565216153409|-0.71905794639881|-0.72561993752912|-0.7356888139137|-0.7410355784138|-0.7410355784138|-0.75170619373409|-0.7616126273013|-0.7616126273013|-0.77081805221544|-0.77081805221544|-0.7859089347202|-0.78600993117563|-0.79834436002563|-0.8015979830521|-0.8015979830521|-0.80788664730585|-0.81820738218666|-0.83245264051624|-0.85881018603544|-0.85881018603544|-0.85881018603544|-0.90090021783225|-0.9849385552214|-0.9849385552214|-1.0099317489516|-1.0343685876939|1.0253473579622|1.0253473579622|1.0026081998853|-1.0238170113941|-1.0238170113941|0.99242552488155|-1.0156382987995|-1.0257092129411|-1.0457879979546|-1.0486533331799|-1.0585036992947|-1.0683374404818|-1.0712808031985|-1.0712808031985|-1.0814231125457|-1.0849145747934|-1.1021273773814|-1.1311448775575|-1.1311448775575|-1.1334943068078|-1.1347072929975|-1.1347072929975|-1.1347072929975|-1.1347072929975|-1.1347072929975|-1.1518969768547|1.1378922071432|1.1254357989601|-1.1272935540619|-1.136288330283|-1.136288330283|1.1207907361827|1.1186563751258|-1.1037151657699|1.0936498682633|1.031833123381|1.0298145868326|1.0089775158088|1.0089775158088|1.0089775158088|1.0073796526788|1.0073796526788|1.0048662839331|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0327721659407|-1.071969039359|1.0326308586981|1.0326308586981|-1.0411348118721|-1.0411348118721|-1.0495942317047|-1.0778658777323|-1.0778658777323|-1.0778658777323|-1.0831843117703|-1.0947247259887|-1.0947247259887|-1.0947247259887|-1.1085830256974|-1.1962033693035|1.1731074050577|1.1501324843369|1.1501324843369|-1.1668734066032|-1.1668734066032|-1.17763711262|-1.1820551248776|-1.1820551248776|-1.1820551248776|-1.1820551248776|-1.1820551248776|1.1999387771568|1.1877097587543|-1.2047669246509|-1.2141855507774|1.2164605690723|1.2066179883929|1.2066179883929|1.1851311141089|1.1834790103783|1.1716433491034|-1.1526625978453|-1.1526625978453|-1.1618473251113|-1.1776081278863|-1.1795645902491|-1.1817384373188|-1.1831338845948|-1.1831338845948|1.1839453246232|1.1839453246232|1.1839453246232|1.1321613949798|-1.1198206695955|1.1179770459686|1.1166411627171|1.0951568670668|1.0435075569592|1.010710001379|1.010710001379|1.010710001379|-0.99143332862214|-0.99149487375002|-0.99149487375002|-0.99149487375002|-0.99149487375002|-1.0111054420337|-1.0134504900889|-1.0193894291935|-1.0220993652408|0.99822290578767|-1.0191967549226|-1.025218612872|1.0119792808842|0.99997699147583|0.98775222440695|-0.97971972337326|0.96753364678929|-0.97156340476527|-0.97156340476527|-0.97395933995262|0.95430947736439|0.95430947736439|-0.95298950323864|0.93900053106347|0.93900053106347||0.93900053106347|0.93900053106347|0.93900053106347|0.93900053106347|0.93111170886401|0.89290193450058|-0.92462724653777|-0.92462724653777|-0.96236361627111|-0.97207067812294|-0.98841185266012|-0.99101317253636|-0.99841136656335|-0.99841136656335
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.5699231011549|-4.6643592100319|-4.7559544754224|-4.8366161399634|-4.8517957322633|-4.9342174389666|-5.0404766492646|-5.0404766492646|-5.0404766492646|-5.0705296389042|-5.0850329787398|-5.161147743559||-5.1857197616896|-5.1979260118902|-5.1979260118902|-5.3299175536302|-5.3965751369426|-5.4397223593803|-5.4397223593803|-5.6308024859|-5.6320030662273|-5.706816150292|-5.706816150292|-5.706816150292|-5.706816150292|-5.706816150292|-5.706816150292|-5.706816150292|-5.706816150292|-5.7909068018687|-5.8954519596908|-5.9005022410125|-5.9169098452736|-5.9169098452736|-5.9169098452736|-6.0187884785521|-6.0986541087746|-6.1846157770818|-6.2245630397918|-6.2245630397918|-6.2245630397918|||-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918||-6.2245630397918|-6.2245630397918||-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2245630397918|-6.2967366261087|-6.3213741561663|-6.3487491895635|-6.3624991630933|-6.4055543183642|-6.4392645652595|-6.4392645652595|-6.5880719617012|-6.6228576451543|-6.8155827934895|-6.8155827934895|-6.8155827934895|-6.8155827934895|-6.8155827934895|-6.8155827934895|-6.8728697758421|-6.9149627280216|-6.9149627280216|-7.0166250149388||-7.0986112625975|-7.0986112625975|-7.1790125934701|-7.258657657612|-7.258657657612|-7.3235086462108||6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.493242950685|6.4647143366681|6.1413495278741|5.8535178179094|5.8535178179094|5.8455755704585|5.5561951524619|5.5416181839874|5.5416181839874|5.5416181839874|5.5416181839874|5.5416181839874|5.4184648237152|5.1260719256846|5.0846569897765|5.0846569897765|5.0352290065356|5.0352290065356|5.0352290065356|4.8925669025575|4.8925669025575|4.8834077065957|4.8232308698773|4.811923061596|4.6993589255398|4.6437320812086|4.5235912914121|4.4623237312992|-4.9248968873939|-4.9248968873939|-4.9248968873939||-4.9248968873939|-4.9248968873939|-4.9248968873939|-4.9965520737923|-5.1461691192297|-5.2979656647209|-5.340397437285|-5.340397437285|-5.340397437285||-5.340397437285|-5.340397437285|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|4.8550836539108|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.3713290309071|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.4754283130306|-5.4754283130306|-5.4754283130306|-5.4754283130306|-5.571586734734|-5.6989854250595|-5.7822060490366|5.1741805523618|5.1741805523618||5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618||5.1741805523618|5.1741805523618|-5.7165253794986|-5.7165253794986|-5.7165253794986|-5.8145377739954|-5.8145377739954|-5.8269457202368|-5.8269457202368|-5.8269457202368|-5.8269457202368||-5.8269457202368|-5.8269457202368||-5.8269457202368|-5.8269457202368|-5.8269457202368|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663||||-5.841762051663
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-64.993829874822|-65.898700030456|-66.120779973279|-66.728643397502|-67.385864272437|-67.385864272437|-67.385864272437|-67.562364082879|-67.562364082879|-67.562364082879|-67.997070185946|-68.45230046092|-69.818893253785|-69.818893253785|-70.476550009495|-70.725926078079|-70.725926078079|-70.725926078079|-70.725926078079|-71.358302439655||-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.358302439655|-71.426831046898|-71.426831046898|-71.426831046898|-71.426831046898|-71.426831046898|-71.426831046898|-71.520030035998||||||||-71.520030035998|-71.520030035998|-71.520030035998|-71.520030035998|-71.520030035998|-71.520030035998|-71.520030035998|-71.520030035998|-71.661141941311|-72.973493758575|-73.392771605801|-74.591968620432|-75.241074549503|-75.567858576054|-75.630445396451||-75.630445396451|-75.630445396451|-75.630445396451|-75.630445396451|-75.630445396451|-75.630445396451|-75.630445396451|-75.630445396451|-75.683830168013|-76.365370752816|-77.922632220062|-79.186257683207|-79.240284534482|-79.701586165286|-79.701586165286|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|75.313052491763|74.475611506147|-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147||-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147|-79.159153693147|-79.32683981042|-79.475209241597|-79.475209241597|-79.475209241597|-79.475209241597|-79.49470327603|-79.49470327603|-80.383001944612||-80.925560259367|-81.400624883998|-81.653324254394|-81.653324254394|||-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394||-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-82.498133058945|74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|||74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|73.300999407145|73.012220970097|72.11357860135|69.842868164369|67.209130637545|67.209130637545|67.209130637545|67.209130637545|67.209130637545|67.209130637545|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857||65.910819332857|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|63.889336348994|63.177039624832|61.430043222266|59.78975642862|59.78975642862|59.78975642862|59.78975642862|59.78975642862|59.583059138082|58.664512230316||58.318534375904|58.318534375904|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|40.247053217712|39.417837434149|38.390929651631||37.363253540875|36.602289417498|36.602289417498|36.520323253465|36.198136304035|35.802373009935|35.480415642278|35.27268400459|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385||34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.875707677385|34.715228879209|34.449144190943|34.142383171889|33.712648367189|33.129163078621|33.129163078621|33.129163078621|33.129163078621|33.129163078621|33.129163078621|33.129163078621|33.129163078621|33.129163078621|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.759025234752|-34.952248938408|32.928365469145|32.928365469145|32.928365469145|32.928365469145|32.928365469145||32.645963616026|32.325847964769||32.325847964769|32.325847964769|32.325847964769||||32.325847964769|32.325847964769|32.325847964769|32.325847964769|32.325847964769|32.325847964769|32.019833199718|31.329813657578|30.894952804435|-32.92528301383|-32.92528301383|-32.92528301383|-32.92528301383|-32.92528301383|-32.92528301383|-32.92528301383|-32.92528301383|-33.125870345974|-33.234613015122|-33.234613015122|-33.234613015122|-33.234613015122|-33.234613015122|-33.357347675901|-33.770386586301|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-33.914620748707|-34.274021960572|-34.436324945296|-34.436324945296|-34.663697521374||-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.663697521374|-34.965217688001|-35.208019153186|-35.294468870768|-35.820519119511|-35.877245432812|-36.145826876911|-36.286474824783|34.336134537935|34.336134537935|34.336134537935|34.336134537935|33.854595406055|33.626216710938|-35.095614561218|-35.095614561218|-35.095614561218|-35.095614561218|-35.152049584178|-35.152049584178|-35.152049584178|-35.167223288429|-35.167223288429|-35.370248717083|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675||-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-37.380159946513|35.148426330975|35.148426330975|35.148426330975|35.148426330975|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|34.955833760434|34.889814950287|34.779795118239|-37.083277124025|-37.083277124025|-37.083277124025|-37.083277124025|-37.083277124025|-37.290310111154|-37.454787376312|-37.48194312775||-37.48194312775|-37.48194312775|-37.485165363312|-37.485165363312|-37.485165363312|-37.702405671014|-38.251735038391|-38.251735038391|-38.526373884006|-38.709301653751|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.941155060051|-39.279450014504|-39.279450014504|-39.279450014504|-39.279450014504|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.871388685624|36.293766299796||||36.058410860386||36.058410860386|36.058410860386|36.058410860386|36.058410860386|36.058410860386|35.859344722261|35.07149532264|34.220549985496|33.73949794938|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4974018196403|1.4382241876191|1.368795356788|1.368795356788|1.3642170866747|1.2985745624723|1.2824377415138|1.2824377415138|1.2820789213073|1.2820789213073|1.2820789213073|1.2820789213073|1.2820789213073|1.271198835096|-1.4175630663835|-1.4175630663835|-1.4175630663835|-1.4175630663835|-1.4238868113319||||-1.4238868113319|-1.4238868113319|-1.4238868113319|-1.4238868113319|-1.4387631875453|-1.4432431443044|-1.4432431443044|-1.4432431443044|-1.4432431443044|-1.4432431443044|-1.4432431443044|-1.4432431443044|-1.4680478885779|-1.4794976794068|-1.4913551122249|-1.4913551122249|-1.5243890513977|-1.5243890513977|-1.5509878253496||-1.5838753487839|-1.5970837900124|-1.6189819451926|||-1.6455355084338|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.6678101482847|-1.670900146482|-1.7171112147941|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4346351167855|1.4173723681433|1.3570803452049|-1.6194069649807|-1.6194069649807|-1.6510077346289|-1.6861197009046|-1.7129107862004|-1.7299009527639|-1.7598899101632|-1.8226554499089|-1.9101727324525|-1.9735253141765||1.6590598659836|1.6590598659836|1.6590598659836|1.6590598659836|1.5617331682667|1.5225718778133|1.5225718778133||1.4495242681503|1.3383602992693|1.2968028126429|-1.4979101713639|-1.4979101713639|-1.4979101713639|-1.4979101713639|-1.4979101713639||-1.4979101713639|-1.4979101713639|-1.4979101713639|-1.5132334890345|-1.5175973127053|-1.5175973127053|-1.5175973127053||-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5403387235678|-1.5448208172097|-1.5650257189792|-1.5650257189792|-1.5978064028997|-1.608673747886|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4095879732587|1.4095879732587|1.4095879732587|1.3895421291962|1.3572690846275|1.3564101128391|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5664564771745|-1.5664564771745|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781||-1.5757717249781|-1.6097464095653|-1.61527376165|-1.6336374745326|-1.662930539974|-1.6943672539222|-1.7263747884069|-1.7263747884069|-1.7263747884069|-1.7481942721245|-1.7748548760823|-1.7748548760823|-1.7748548760823|-1.8109498106563||-1.8454998028636|-1.8672220058309|-1.8985800618448|-1.912311149363|-1.9131234826029|-1.915375092499|-1.915375092499|-1.915375092499|-1.9659722611557|-1.9838580406651|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881||1.7001946408881|1.6835496314514|1.6228328753564|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499||-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8497500496764|-1.8630556218777|-1.8839507558781|-1.8955007503251|-1.9003138844406|-1.9003138844406
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|64.948057754166|64.948057754166|64.860433407945|64.860433407945|64.860433407945|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587|64.682554215587||64.682554215587|64.682554215587|64.682554215587|64.452842679727|63.986488305979|63.72468072624|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573||||||||-65.7988627573|-65.7988627573|-65.7988627573|-65.7988627573|-66.010168230712|-66.010168230712|-66.010168230712|-66.21627037161|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224||62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|62.088507503224|61.709457867623|60.793839447234|59.995484095706|-64.126222363043|-64.126222363043|-64.126222363043|-64.126222363043|-64.506913863871|-65.113236863584|-65.448039857514|-65.461005511995|-65.461005511995|-65.461005511995|-65.461005511995|-65.461005511995|-65.461005511995|-65.461005511995||-65.817784114145|-66.291983069604|-66.472271849336|-66.472271849336|-66.472271849336|-66.472271849336|-66.472271849336|-66.472271849336|-66.569188570117|-66.837986282877|-67.092208761167|-67.469390132044|64.45914775129|64.45914775129||64.45914775129|64.45914775129|64.45914775129|64.45914775129|||64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129||64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|63.876829902285|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|||-67.959092177913|-68.560097630339|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-70.054699728292|-70.054699728292|-70.054699728292|-70.054699728292|-70.699666364768|-70.808233612088|-70.808233612088|-71.486531460437|-71.486531460437|-71.486531460437|-71.4961450499|-71.679051920408|-71.832280844046|-72.124755560903|-72.755285991064|-72.910470315446|-72.910470315446||-72.910470315446|-73.333858618725|-73.820957326876|-73.823281341114|-74.02031353372|-74.244212214074|-74.244212214074|-75.590389235914|-75.590389235914|-76.083764376575|-76.265296633966|-79.789217295389|74.184202920352|73.9428102415|73.9428102415|73.9428102415|73.9428102415|73.9428102415|73.664234364607|73.058529589628|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567||-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-620.71837621883|-626.38071138128|-626.38071138128|-634.97856820142|-664.24914596592|-664.24914596592|-664.24914596592|-664.24914596592|-664.24914596592|-676.0546066288||-701.22734069867|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|605.52799507042|581.86443896713|555.12715440792|538.28956630731|-643.75168982272|-643.75168982272|-643.75168982272|-643.75168982272||||||||-643.75168982272|-643.75168982272|-643.75168982272|-643.75168982272|-643.75168982272|-655.44632202525|-675.71813558361|-684.90427740892|-684.90427740892|-684.90427740892|-684.90427740892|-684.90427740892|-684.90427740892|-684.90427740892|-684.90427740892||-684.90427740892|-684.90427740892|-689.52379927027|-689.52379927027|-697.47088807807|-707.18987564231|-718.93319515812|-724.72616686187|-724.72616686187|-746.69574095764|619.46591994164|619.46591994164|619.46591994164|619.46591994164|619.46591994164|619.46591994164|619.46591994164|619.46591994164|613.12879993516|603.42088881685|584.41209868538|562.73566520598|551.25956165592|551.25956165592|551.25956165592|551.25956165592|551.25956165592|551.25956165592|530.89951295102|516.77723661224|508.36455816528|508.36455816528|508.36455816528|508.36455816528|508.32661501887|508.32661501887|480.97401668763|468.02668520848|440.80742800942|436.45402770477|436.45402770477|436.45402770477|436.45402770477||436.45402770477|436.45402770477|436.45402770477|436.45402770477|436.45402770477|436.45402770477|436.45402770477|418.08780856085|413.04200951206|412.2680680066|412.2680680066|412.2680680066|412.2680680066|412.2680680066||412.2680680066|412.2680680066|412.2680680066|412.2680680066|||412.2680680066|412.2680680066|412.2680680066|405.99229778511|403.22814541371|403.22814541371|393.24505933777|393.24505933777|393.24505933777|393.24505933777||393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|393.24505933777|380.52167819478|380.52167819478|376.10951561467|376.10951561467|376.10951561467|376.10951561467|358.73279512741|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|-416.13513851474|366.51932257392|366.51932257392|366.51932257392|366.51932257392|366.51932257392|366.51932257392|||366.51932257392|366.51932257392|366.51932257392|366.51932257392|366.51932257392|366.51932257392|356.60480285991|352.08617637026|352.08617637026|342.15130707806|341.42765139165|341.42765139165|341.42765139165|341.42765139165|335.44739043517|331.86164668747|331.86164668747|331.86164668747|312.54071854164|306.73968726848|298.08282488862|298.08282488862|298.08282488862|298.08282488862|298.08282488862|291.69484554151|291.69484554151|276.66093949057|264.84548832285|263.10554113933|263.10554113933||255.51103036944|255.51103036944|255.51103036944|254.01225596605|246.54139551783|245.82377279759|243.60394421215|243.60394421215|243.60394421215|243.60394421215|243.47660468017|239.36289408907|236.37543787675|231.58381986306|-241.3663429283|-241.3663429283|-241.3663429283|-241.3663429283|-241.3663429283|-241.3663429283|-241.3663429283|-242.43482547589|-243.12698967887|-243.12698967887|-243.12698967887|-243.14109964319|-244.47551529852||-244.47551529852|-244.47551529852|-244.47551529852|-244.47551529852|-244.47551529852|-244.47551529852|-244.6394614428|-247.12717938089|-252.7801993121|-253.28355479122|-255.34283865691|-264.88093184102|243.84527771137|243.84527771137
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-9655.8159242717|-9655.8159242717|-9655.8159242717|-9655.8159242717|-9655.8159242717||-9655.8159242717|-9655.8159242717|-9655.8159242717|-9655.8159242717|-9668.8510269685|-9690.8344744095|-9797.7049715661|-9910.7277461845|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10011.809083198|-10072.010092442|-10082.629743755|-10082.629743755|-10206.258221886|-10206.258221886|-10206.258221886|-10319.22002702|-10319.22002702|-10414.800030023|-10445.000033358|-10498.888925954|-10597.987695504|-10605.264106116|-10814.571229018|-10898.579143353|-10942.976825948|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11061.029796077|-11276.699773419|-11362.388637132|-11364.06266167|-11364.06266167|-11364.06266167|-11364.06266167|-11364.06266167||-11364.06266167|-11364.06266167|-11474.125179633|||-11495.861310704|-11499.760647315|-11499.760647315|-11499.760647315|-11499.760647315|-11594.01183035||-11620.662369075|-11620.662369075|-11620.662369075|-11620.662369075|-11635.791521195|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11734.458788176|-11869.898653529|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10856.346615155|10592.866191549|10592.866191549|10480.684657277|10315.706662932|10315.706662932|10315.706662932|10220.562958813|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10176.494927387|10018.886453607|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231|10009.144572231||9805.2604622013|9800.5497106056|9633.1190360895|9588.3291263534|9588.3291263534|9588.3291263534|9588.3291263534|9579.1346793492|9579.1346793492|9579.1346793492|9579.1346793492|9433.0411910303|9401.5414275337|9393.4211299116|9393.4211299116|9393.4211299116|9390.5717797906|9390.5717797906|9383.2914623863|9383.2914623863|9383.2914623863|9319.449769405|9264.1288846433|9264.1288846433|9264.1288846433|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916||9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9108.9154495463|9062.6348419438|9034.9941169167|9027.3065057755|8991.5715334229|8991.5715334229|8991.5715334229|8972.2322051054|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8712.2806809838|8704.6988577771|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8324.2167228347||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8860.971824364|-8860.971824364|-8860.971824364|-8860.971824364|-8860.971824364|-8865.526446559|-9029.1430460899|-9131.87732015|-9131.87732015|8529.9362993779
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|9.547198444903|9.547198444903|9.547198444903||9.547198444903|9.547198444903|9.547198444903|9.547198444903|9.547198444903|9.547198444903|9.4913315312732|9.2053682027777|8.9561868440796|8.852207847402|8.783786398355|8.7263783660247|8.7263783660247|8.5160872899508|8.3412078710635||8.1565643783234|8.087395879093|8.087395879093|8.087395879093|8.087395879093|8.087395879093|8.08392140461|8.08392140461|8.0546901181118|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9974608651266|7.9831956529957|7.9831956529957|7.9831956529957|7.8907728354513|7.7531920186215|7.7102136867502|7.5957925338722|7.5637695545595|7.5229256293706|7.5229256293706|7.4271397481949|7.4189332735307|7.2906940861238||7.2906940861238|7.2906940861238||7.2906940861238|7.2906940861238|7.2906940861238||||7.2906940861238|7.2906940861238|7.2906940861238|7.2906940861238|7.2906940861238|7.2906940861238|7.2906940861238|7.2213267665983|7.183564063193|7.183564063193|6.9926267953731|6.9312518804181|6.8310576510549|-7.3041450646098|-7.3041450646098|-7.3041450646098|-7.3041450646098|-7.3567167020037|-7.4024632215715|-7.4069056318743|-7.4069056318743|-7.4069056318743|-7.4069056318743|-7.4069056318743|-7.4069056318743|-7.5094509176129|-7.671056594199|7.109621820636|7.109621820636|7.109621820636|7.109621820636|7.109621820636|7.109621820636|-7.6117586569928|-7.6117586569928|-7.6117586569928|-7.6117586569928|-7.6117586569928|-7.6117586569928|-7.6117586569928||-7.6117586569928|-7.6868428606615|-7.8109366782093|-7.8114984593898|-7.8114984593898|-7.8114984593898|-7.8114984593898|-7.8114984593898|-7.8242204015023|-7.8753559395744|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3471116403411|7.3167906712239|7.2015450211305|-7.7516855528627|-7.7516855528627|-7.7516855528627|-7.7685956140783|-7.7685956140783|-7.7685956140783|-7.7685956140783|-7.7685956140783|-7.860439448492|-7.9551550601768|-8.017172333802|-8.0465246275677|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5163577779179|7.4935005340237|7.4935005340237|7.4935005340237|7.3900002542755||-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-8.3777599407492|7.8443927320332|7.8443927320332|7.8443927320332|7.8443927320332|7.8443927320332|7.8282657884727|7.8282657884727|7.8282657884727|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4322442115553|-8.4322442115553||-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.5471598904671|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9418440452147|7.8738265159979|7.8353625009738|7.6631804782243|7.5897565239107|7.5814528427785|7.5814528427785|7.487169235091||||7.18696617323||7.1601844544526|7.1598714452448|7.1423015441566|7.101754967331|7.101754967331|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-424.64145423836|-425.70162192391|-426.18846916078|-426.18846916078|-426.18846916078|-426.18846916078|-426.18846916078|-440.72051518624|-456.62280753658|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.4131487504|421.16355051438|421.16355051438|421.16355051438|419.37061982067|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396||-444.9464582396|-444.9464582396|||-444.9464582396|-444.9464582396||||-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-444.9464582396|-448.2182801512|-453.04255011646|-454.88186456898|-454.88186456898|-454.88186456898|-454.88186456898||-454.88186456898|-454.88186456898|-454.88186456898|-454.88186456898|-456.22695586824||-456.22695586824|-456.22695586824|-456.22695586824|-456.22695586824|-456.22695586824|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-458.81347972005|-462.77052657968|-466.83391197927|-471.02717708016|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|419.75891778412|418.35434698996|412.10483778778|-452.1944685336||-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-464.49384883996|-473.87093060939|-481.8565980431|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368||-479.31451692368|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|438.79675196594|438.79675196594|438.79675196594|431.28527724949||426.57252722545||424.45836290566|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-67.436687952601|-68.251872281591|-68.979858005885|-69.627622380129|-69.641507189793|-69.641507189793|-69.644707908811|-69.644707908811|-69.644707908811|-69.644707908811|-69.644707908811|-69.644707908811|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771||65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771||||||||65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771|65.241432030771||65.241432030771|65.241432030771|65.241432030771|63.934923207069|63.65040593033|63.65040593033|63.65040593033|63.65040593033|63.65040593033|63.65040593033|62.372674781801|62.276783088928|62.276783088928|62.276783088928|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|60.375171153331|-67.314713809494|-67.314713809494|-67.314713809494|-67.314713809494||-67.910793036889|-69.156069558965|-69.156069558965|-69.156069558965|-69.156069558965|-69.156069558965|-69.156069558965|-69.156069558965|-69.156069558965|-69.192102910407|-69.192102910407|-69.192102910407|-69.192102910407|-69.192102910407||-70.513449034567|-70.764939133188|-72.544377238509|-73.749309653438|||-74.799233033035|-75.471370884416|-77.512632366284|-77.846686563516|-77.846686563516|-77.846686563516|-78.851870229536|-79.159720100363|-79.159720100363|-80.103433928883||-80.103433928883|-80.103433928883|-80.103433928883|-80.103433928883|-81.359369421442|-81.888184600892|-82.984184707906|-82.984184707906|-83.837981398135|74.377874504515|74.377874504515|74.377874504515|71.175416879067|69.906020195627|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-76.917564714899|-79.413961557271|-85.254403171409|-86.928190955885|-86.928190955885|-86.928190955885|-88.328628021709|-88.328628021709|||-89.497692833997|-89.497692833997|79.110482449747|79.110482449747|79.110482449747|79.110482449747|79.110482449747|79.110482449747|79.110482449747|75.728311374692|75.298124343055|74.531249609146|74.278952037395|74.278952037395|74.278952037395|74.278952037395|74.278952037395|74.278952037395|73.598834579853|71.637597368456|71.155347908117|71.155347908117|71.155347908117|69.605936779554|-77.621170260696|-77.621170260696|-77.621170260696|-77.621170260696|-77.621170260696|-77.621170260696|-77.621170260696||-77.621170260696|-77.621170260696|-77.851299950578|-78.956998080123|71.255386368771|71.255386368771|71.255386368771|71.255386368771|71.255386368771|71.255386368771|71.255386368771|71.255386368771|71.255386368771|70.583760597462|-79.580420594093|-79.580420594093|-79.580420594093|-79.580420594093|-79.580420594093|-79.817131365534|-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311||-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311|-82.093099655311|-82.736781718113|73.184910322224|73.184910322224|73.184910322224|73.184910322224|73.184910322224|73.184910322224|73.184910322224|73.184910322224
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-102.90361477092|-105.26512184358|-107.44583271433|-107.44583271433|-108.4730496526|-108.4730496526|-108.4730496526|-108.4730496526|-108.82561038602|-110.19512265114|-110.30569259753|-111.71096488988|-111.71096488988|-111.71096488988|-112.68946207349|-112.68946207349|-113.69885058093|-113.69885058093|-113.69885058093|-114.91538953436||104.62276290237|104.62276290237|104.62276290237|104.62276290237|104.62276290237|104.62276290237|104.62276290237|103.13640322485|101.67933691651|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-113.82123075385|-117.32914528206||||||||-122.31315523654|-122.31315523654|-122.31315523654|-122.31315523654|-122.31315523654|-122.31315523654|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203|-123.11358520203||-123.11358520203|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-123.55607317526|-128.83775061005|-128.83775061005|-128.83775061005|-128.83775061005|-132.31972290006|-136.41080322229|-136.58299070575|-136.58299070575|-136.58299070575|-136.58299070575|-136.58299070575|-136.58299070575|-136.58299070575|-138.95332300639|-139.90622259184|-139.90622259184|-139.90622259184|-139.90622259184|-139.90622259184|-139.90622259184|-139.90622259184|122.24259543047|122.24259543047|122.24259543047|122.24259543047|122.24259543047|122.24259543047|120.71399492274|118.86805943811|118.86805943811|118.86805943811|118.86805943811||118.86805943811|118.86805943811|118.86805943811|118.86805943811|118.86805943811|118.86805943811|118.64370437144|118.64370437144|118.64370437144|118.64370437144|113.29856041272|113.16506712524|110.46613225338|110.46613225338||104.04570250376|-120.06546503531|-120.06546503531|-120.06546503531|||-120.06546503531|-120.06546503531|-120.06546503531|-120.06546503531|-120.06546503531|-120.06546503531|-122.37829448367|107.4912321538|107.4912321538|107.4912321538||107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|107.4912321538|106.04581350422|105.56273272126|105.56273272126|105.50646014971|105.50646014971|104.20139483266|104.20139483266|104.20139483266|104.20139483266|103.43382078106|103.43382078106|99.037578645621|98.29175405069|95.351948945211|93.168832161346|-116.21805614021|-116.21805614021|-116.21805614021|-116.21805614021|-117.12561674677|-125.82629267095|-125.82629267095|-125.82629267095|-125.83476963439|-128.24662917826|-128.24662917826|||-133.91292130918|-136.70880145464|116.65176827125|116.65176827125|116.65176827125|116.65176827125|116.65176827125|116.65176827125|116.65176827125|116.65176827125|116.65176827125|108.27974252361|104.76747564378|104.76747564378|104.76747564378|104.76747564378|104.76747564378|104.76747564378|104.42280943676|104.42280943676|103.74112276144|103.74112276144|100.01990464375|100.01990464375|95.4387829375|92.931981041667|91.696644838913|87.018495621795|83.785404145654|-94.506520807505|-94.506520807505||-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-95.703849659881|-96.009831599086|-97.272034092843|-97.668927532765|-99.115471899877|-100.37830423025|-101.31478366485|-101.93309380866|-107.30937686203|-107.30937686203||-107.33596203915|-107.33596203915||-107.33596203915|-107.33596203915|-107.33596203915|-109.16217987396|-111.02464159172|99.257907493984|99.257907493984|99.257907493984|99.257907493984|99.257907493984|99.257907493984
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-241.57128069513|-241.57128069513|-243.43042868093|-243.43042868093|-243.43042868093||-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-243.43042868093|-245.1192816906|-245.1192816906|-245.1192816906|-245.1192816906|-245.1192816906|-245.1192816906|-248.13253521177|-250.63893236021|-250.63893236021|-254.82103595579|-260.69003995088|-269.82226661209|-271.0706995211|-271.0706995211|-275.68966613455||-277.15518459395|-278.67242732661|-282.08047480735|||-284.31163867483|-284.45737630536|-290.45264033929|-294.11404482144|-295.35190235472|-295.35190235472||-295.35190235472|-295.35190235472|-295.35190235472|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.13042980907|-298.61806260538|-298.61806260538|-298.61806260538|-298.61806260538|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|268.4974367865|267.10826309611|266.12029232901|264.91143592112|260.95715102347|259.34127891497|258.49030990552|243.65589989502|238.83988877225|236.04432085805|-285.24167234835|-285.24167234835||-285.24167234835|-286.37963594261|-289.14262061567|-289.14262061567|-289.14262061567|-289.14262061567|-289.14262061567|-289.14262061567|-298.26957846185|-298.51376080148|-298.51376080148|-298.51376080148|-298.51376080148|-303.45973422387|-304.17748247097|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314||-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314||-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-308.64529000047||-308.64529000047|-308.64529000047|-308.64529000047|-308.64529000047|-308.64529000047|-326.90231824481|-326.90231824481|-326.90231824481|-332.39146471646|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221||-339.28447958221|-343.87164398024|-345.46849331138|-351.4649925682|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-358.68801787801|-398.37557542001|296.06357333283|296.06357333283
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-3.1601148600902|-3.1917942095163|-3.2353269312517|-3.266474363289|-3.2952651008532|-3.2952651008532|-3.2952651008532|-3.2952651008532|-3.3052945782262|-3.3054658423505|-3.3054658423505|-3.3054658423505|-3.3077398550335|-3.3865928872864|-3.3865928872864|-3.3865928872864|-3.3865928872864|-3.3865928872864|-3.3865928872864|-3.3865928872864|-3.447881087599|-3.4712111809345|-3.4712111809345|-3.4963456898367|-3.5168542258099|-3.5168542258099|-3.5168542258099|-3.5168542258099|-3.5168542258099|-3.5168542258099|-3.6265046720323|-3.6404379376434|-3.6404379376434|-3.703400785929|-3.703400785929|-3.703400785929|-3.703400785929|-3.703400785929|-3.703400785929|-3.703400785929|-3.703400785929|-3.8032230085863||-3.8674700333822|-3.8733000704699|-3.930888951824|-3.9354322100193|-3.9738135762248|-4.0009039979548|-4.0787823179663|-4.0906571050854|-4.0906571050854|-4.1273967182605|3.6397262477878|3.6397262477878|3.6397262477878|3.6397262477878|3.6397262477878|3.6397262477878|3.6397262477878|3.5502514998122|-4.069678002896||||-4.069678002896|-4.069678002896|||-4.069678002896|-4.069678002896|-4.069678002896|-4.069678002896|-4.069678002896|-4.069678002896|-4.069678002896|-4.069678002896|-4.152420011165|-4.2054667903343|-4.2905185303599|-4.3155760855045|-4.3667512437333|-4.443056903573|-4.4683965823078|-4.4798108085468|-4.4798108085468|-4.5331229086799|-4.6362477536646|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.6932808207791|-4.7536451338972|-4.8996056979724|-5.0345617605391|-5.1045133618451|-5.116681446404|-5.1684338008557|-5.1684338008557|-5.2094220691272||-5.2094220691272|-5.2094220691272|-5.2094220691272|-5.2521354946106|-5.2901503545939|-5.3073896813061|-5.4298772467139|-5.5109745543271|-5.5488606339328|-5.5591517849172|-5.5591517849172|-5.5591517849172|-5.5591517849172|-5.5591517849172|-5.5591517849172|-5.6273909855116|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.6413219307635|-5.7519404974953|-5.7519404974953|-5.8421561284612|-5.8885069471543|-5.8944332177533|-5.8944332177533|-5.8944332177533|-5.8944332177533|-5.8944332177533|-6.0359990495241|-6.0359990495241|-6.0359990495241|-6.0691678036769|-6.0691678036769|-6.0691678036769|||-6.0691678036769|5.229348364796|5.229348364796|5.229348364796|5.229348364796|5.197609176598|5.0584546618572|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.7906713583009|4.7385239444327|4.6944713153389|4.5451096614412|4.5451096614412||4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5426255091461|4.5426255091461|4.5426255091461|4.5306021487748|-4.9475387058413|-4.9475387058413|-4.9475387058413|-4.9475387058413|-4.9561138518254|-4.9561138518254|-5.0092743643567|-5.0392266267984||-5.0392266267984|-5.0392266267984||-5.0392266267984|-5.0392266267984|-5.0392266267984|-5.0392266267984|-5.0392266267984|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.2206262443203|4.047483242633|3.9579040088941|3.956226565075|3.8466128526265|3.6918342045208|3.6693895317074|3.6230104738867|3.583732468895|3.583732468895||3.5806116208013|3.3984775791098|3.2197445244181|3.0849227872808|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5920677681571|-3.7278585853186|-3.8539990255133|-3.8825569361333
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3654.9208966067|-3792.9676628963|-3824.9640698848|-3898.1585427295|3468.0100971574|3468.0100971574|3468.0100971574||3468.0100971574|3468.0100971574|3468.0100971574|3468.0100971574|3468.0100971574|3455.8445523972|3450.6606137746|3448.2340153051|3385.2580435866|3385.2580435866|3338.064492874|3250.6272143044|3234.3080158938|3233.3977954375|3106.5531060417|-3696.0891662659|-3696.0891662659|-3696.0891662659|-3696.0891662659||||||||-3696.0891662659|-3696.0891662659|-3696.0891662659|-3696.0891662659|-3696.0891662659|-3696.0891662659|-3696.0891662659|-3785.3768514065|-3856.2520571184|-3861.9626540928|-3861.9626540928|-3861.9626540928|-3861.9626540928|-3861.9626540928|-3861.9626540928||-3861.9626540928|-4002.762535917|-4002.762535917|-4083.6250399078|-4207.2839998862|-4207.2839998862|-4307.5377776513|-4340.195854117|-4340.195854117|-4340.195854117|-4350.4953934634|-4374.8091277326|-4374.8091277326|-4409.3631206575|-4409.3631206575|-4480.1256896194|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4483.0513563572|-4600.3348403968|-4690.0942671076|-4755.1047412307|-4862.5922864735|-4862.5922864735|-4862.5922864735|-4862.5922864735|-4862.5922864735|-4862.5922864735|-4862.5922864735|-4862.5922864735||-4862.5922864735|-4876.7692071927|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535||-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|||-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4878.1097166535|-4968.9589493271|-4968.9589493271|-4968.9589493271|-4968.9589493271||-5246.5732347616|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4361.0875607468|4163.9678473893|4163.9678473893|4163.9678473893|4038.5753859881|3957.3059844312|3850.8955382569|3678.2172647299|-4320.2017680233|-4320.2017680233|-4320.2017680233|-4320.2017680233|-4320.2017680233|-4320.2017680233|-4320.2017680233|-4629.3472662503|-4629.3472662503|-4629.3472662503|-4629.3472662503|-4629.3472662503|-4629.3472662503|||-4835.663629167|-4867.6402829222|-4867.6402829222|-4920.4336476914|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4353.7267089568|4307.7518988409|4168.8909987121|4119.8030004101|4119.8030004101|4119.8030004101|4119.8030004101|4119.8030004101|3887.2811115668||3769.0816192182|3769.0816192182|3415.9240213536|3401.4971032712|3401.4971032712|3401.4971032712|3401.4971032712|3401.4971032712|3401.4971032712|3401.4971032712|3033.6078925235|2976.3898923326|2976.3898923326|2976.3898923326|2976.3898923326|2976.3898923326|2889.6150814771|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297||-3332.0244317297|-3332.0244317297|-3332.0244317297|-3332.0244317297|-3399.3511502836|-3399.3511502836|-3445.3484399119|2981.0520654109|2981.0520654109|2981.0520654109|2981.0520654109|2981.0520654109|2981.0520654109|2981.0520654109
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-295.59689045372|-299.66321161525|-305.64594026574|-305.64594026574|-310.76603602982|-310.76603602982|-310.76603602982|-314.52859477186|-314.52859477186|-314.52859477186|-314.52859477186|-315.0080175197|278.7279042347|278.7279042347|278.7279042347|278.7279042347|278.7279042347|278.7279042347|278.7279042347|278.7279042347||278.7279042347|278.7279042347|278.7279042347|277.41989359411|262.79988177123|256.30542419026|251.56158243362|249.90175825958|247.47531997199|247.47531997199|247.47531997199|246.96927123573|246.96927123573|246.96927123573|246.96927123573|-270.70020031338|-270.70020031338|-270.70020031338|-270.70020031338||||||||-270.70020031338|-270.70020031338|-270.70020031338|-270.70020031338|-272.38911145931|-273.34901273256|-274.69334748062|253.23732600491|253.23732600491|253.23732600491|253.23732600491|253.23732600491|253.23732600491|-271.53606046761|-271.53606046761||-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-271.53606046761|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.09002097817|-273.46113442019|-278.92903824466|-282.69893138295|-283.00008593652|-283.00008593652|-283.00008593652|-283.00008593652|-284.96306905744|-284.96306905744||-287.15341006382|-288.28156673758|-293.75729637509|-297.53588486121|-299.62320540134|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717|-307.92387814717||-307.92387814717|-307.92387814717|-310.46029652771|-310.46029652771|||-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771||-310.46029652771|-310.46029652771|-310.46029652771|-310.46029652771|-311.91703275025|-311.91703275025|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-314.3099653004|-315.98452506222|-315.98452506222|-322.92725006914|-325.00250007682|-327.83611119647|-329.79012355163|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|303.99809790265|303.99809790265|303.99809790265|303.99809790265|303.99809790265|303.99809790265|||299.99456531191|299.99456531191|298.4697688034|298.4697688034|298.4697688034|298.4697688034|296.71640978155|295.21267753506|286.23630837228|282.2210678797|282.2210678797|282.2210678797|282.2210678797|282.2210678797|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856||280.98215425856|279.03572695396|277.26191883773|276.37435426415|276.03582420995|276.03582420995|276.03582420995|276.03582420995|275.67869356661|274.28188174067|271.84097971186|269.80865789779|269.80865789779|269.80865789779|269.80865789779|269.80865789779|269.80865789779|268.1762865531|267.61471049093|267.61471049093|267.61471049093|267.61471049093|267.21119408907|267.21119408907|267.21119408907|266.24030872199|266.24030872199||266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|107.71418690953|105.80485851717|105.80485851717|101.1319806931|101.1319806931|101.1319806931|101.1319806931|101.1319806931|101.1319806931|98.171645045017|94.774045811466|91.735055140182|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|90.556894576881|89.381143059284|89.381143059284|89.381143059284|89.381143059284|89.381143059284|89.381143059284|87.952393077958|87.952393077958|87.606806666844|87.606806666844|87.606806666844|87.606806666844|87.606806666844|87.606806666844|87.606806666844|86.99089527924|86.243222351418|85.291353364442|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462|-92.486426725462||-92.486426725462|-92.486426725462|||-92.876031865097|-93.671150195838||||-93.761045747628|-93.761045747628|-94.951161602725|-95.613364574878|-95.613364574878|-95.613364574878|-95.613364574878|-95.613364574878|-95.613364574878|-95.894851867323|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|-96.470888403166|87.495214767411|87.495214767411|87.495214767411|87.495214767411|87.495214767411||87.495214767411|85.220236375546|-95.832212241244|-95.832212241244|-95.832212241244||-95.832212241244|-96.389600347033|-96.389600347033|-96.389600347033|-96.545107495509|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-96.561801551211|-97.269783892486|-97.420873127881|-98.338747089112|-100.37424496922|-100.37424496922|-100.37424496922|-100.37424496922|-100.37424496922|-100.37424496922|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.9342952386|-100.93810946582|-104.22345465685|-104.75050734441|-107.04056335997|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|92.384758643063||88.779734165307|86.857482626301|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-99.712937375399|-102.75215299537|-103.84794614503|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.45367705678|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|94.305731006742|93.689700440434|92.510776232644|90.14308261757|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.6675200539|-100.85057693909|-101.27589855016|-101.27589855016|-102.51406986655|-102.51406986655|-102.51406986655||-102.51406986655|-103.25451970036|-103.41327603123|-103.41327603123|-103.41327603123|-103.41327603123|-104.57252727903|-104.71484394325|-104.71484394325|-106.38912295327|-106.38912295327|-106.38912295327|-106.38912295327|-107.73569381486|97.760938841188|97.760938841188|97.760938841188|97.760938841188||97.760938841188||97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|161.34745150579|160.95167404323|160.95167404323|160.95167404323|160.95167404323|160.95167404323|154.42074233079|154.42074233079|154.42074233079||154.42074233079|153.96749147866|153.90832386517|153.84258207242|153.01953563602|151.65081897335|151.65081897335|151.65081897335|151.65081897335|151.65081897335|151.65081897335|149.94535441484|149.30039379426|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874||||||||149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|149.24172517874|146.76858353194|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567||-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-156.32841627567|-157.89268475075|-159.93631638972|-160.59590709969|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-161.89373373834|-163.60414859815|-165.86572066461|-167.4111730904|-167.4111730904|-167.4111730904|-167.4111730904|-168.59574787822|-169.82860875358|-170.14289861509|-170.70321938859|154.48195537104|154.48195537104|154.48195537104||154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|154.48195537104|153.90191320628|153.90191320628|153.90191320628|153.90191320628||153.90191320628|153.90191320628|153.90191320628|153.90191320628|||153.90191320628|153.90191320628|153.90191320628|153.90191320628|151.36323689586|151.33178920266|151.33178920266|151.33178920266|151.33178920266|150.92460805198||150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|149.58289783553|149.29678745127|149.29678745127|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-169.62239321419|-169.62239321419|-169.62239321419|-169.63599246021|-169.96727464223|-169.96727464223|||-175.07474960248|-176.05527733609|-178.22808592899|-179.89231769888|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-182.32694996798|-182.32694996798|-182.32694996798|-182.32694996798|-183.00216663109|-184.30796292343|-188.07773200424|-188.07773200424|-189.68855802992|-189.68855802992|-190.23728669992|-190.40254077768|-193.61393419743|-197.68214910825|-199.78572123139|-202.87302359043|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569||-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-206.43996947299|-207.07218830333|-210.29803125031|-210.29803125031|-210.29803125031|-210.29803125031|-211.49781250034|-212.71979166704|-214.4664351856|-217.01826131734|-220.43695701926|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211||-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-223.77995920235|-226.25551022483|-229.03766694423|-229.03766694423|-229.54185216026|-234.10205795584|-238.39117550649|-242.49019500721
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-12.726148577396|-12.963462405474|-12.963462405474|-12.963462405474|-12.963462405474|-12.963462405474|-12.963462405474|-12.963462405474|-12.963462405474||-12.963462405474|-12.963462405474|-13.447736745709|-13.548595911523|-14.313995951039|-14.66721727409|-14.965078939163|-14.965078939163|-14.965078939163|-15.254902993651|-15.254902993651|-15.254902993651|-15.580448003844|-16.208830988225|-17.44703405413|-17.478068427463|-17.478068427463|-17.478068427463|-17.478068427463|-17.478068427463|-17.478068427463|-17.478068427463|-17.478068427463|-17.786742718374|-18.112491748239|-18.144990335466|-18.244990228019|-18.652211161015|16.532804076567||16.532804076567|16.532804076567|16.44218615615|16.44218615615|16.44218615615|16.44218615615|16.421279472623|16.421279472623|15.870866398584|15.632360547019|15.632360547019|15.632360547019|15.558178364384|15.554642398212|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291||15.179814151291|15.179814151291|15.179814151291|15.179814151291||15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291|15.179814151291||15.179814151291|15.179814151291|15.179814151291|15.179814151291|14.7814608717|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527|14.570834924527||14.570834924527|14.324260660618|14.191956516338|13.826618243403|13.595686966785|13.386449906076|13.386449906076|13.386449906076|13.386449906076|13.386449906076|13.214389055796|13.190047998276|13.190047998276|12.995182708269|12.995182708269|12.631241263866|12.631241263866|12.631241263866|12.631241263866|12.618601469994|12.427348136902|12.427348136902|12.019831021627|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806||11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.726468596806|11.563599014628||11.563599014628|11.563599014628|11.121776528213|10.921973487904|10.713859952347|10.309191228468|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.859868676051|-11.953743094189|-11.979256223399|-11.979256223399|-11.979256223399|-12.205840241864|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.407358310318|-12.407358310318|-12.616509011163|-12.753898623667|-12.859887232473|-12.927097124182|-12.954552273312|-13.186725038465|-13.238236839874|-13.238236839874|-13.238236839874|-13.238236839874|-13.281374330105|-13.635415627759|-13.813239815281|-13.928073256161|-13.928073256161|-13.998970977627|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.895847743251|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.0228860604|12.945429244221|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887||12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|11.810064868353|11.810064868353|11.697948830692|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-219.0120304814|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441|210.39405043441||210.39405043441|210.39405043441|210.39405043441|209.54894492712|205.88771658569|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176|-217.66155120176||||||||-220.22687273549|-220.22687273549|-220.22687273549|-220.22687273549|-221.88811448826|-221.88811448826|-222.12568276473|-222.94520307193|207.9960706113|207.9960706113|207.9960706113|207.9960706113|206.08404400342|206.08404400342|206.08404400342||206.08404400342|206.08404400342|206.08404400342|206.08404400342|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.21456741175|-217.84951934638|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-217.97826122813|-223.67029025347|-227.18921139275|-228.22799916701|-228.22799916701|-228.22799916701|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-229.20113082243|-231.30681202492|-232.36868002769||-238.2985333641|224.47469751546|224.47469751546|224.47469751546|224.47469751546|224.47469751546|222.02744168384|221.47077048538|221.47077048538|221.47077048538|220.43852476438|220.43852476438|220.43852476438|220.43852476438||220.43852476438|220.43852476438|220.43852476438|216.70947196042|||216.67417278522|216.67417278522|216.67417278522|-231.67576470476|-231.67576470476|-231.67576470476|-231.67576470476|-231.67576470476|-231.67576470476|-231.67576470476||-231.67576470476|-231.67576470476|-231.67576470476|-231.67576470476|-233.74419026716|-233.74419026716|-233.74419026716|-238.49354474129|-238.79838304588|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-246.09129553323|-247.6847728147|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-255.29572628194|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|||-257.61386508263|-257.61386508263|-267.4553889909|-267.4553889909|-267.92265443433|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-271.87371445023|-271.87371445023|-271.91523827803|-275.29470919781|-276.54967688646|-278.36688504501|-278.36688504501|-281.24098338334|268.25600764618|268.25600764618|268.25600764618|268.25600764618|268.03828104467|268.03828104467|262.87586782741|-275.6151216665|-275.6151216665||-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-276.3870717212|-281.79119080133|-282.84354019387|-282.84354019387|-282.84354019387|-285.96504465985|-286.62782739983|-289.94758599982|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336||-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-293.91992752595|-297.91103058439|-304.62336731599|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-73.783802499748|-74.076446628544|71.508099447401|71.508099447401|71.508099447401|71.508099447401|71.508099447401|71.303447814685|70.764716079459|70.764716079459|70.764716079459|70.764716079459|70.764716079459|70.764716079459|70.764716079459|70.044124738625|69.849030962974|68.682254251937|68.169164162805|68.169164162805||68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|68.169164162805|66.754624134888|65.777929278791|65.777929278791|65.764363152649|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976||||||||-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-68.692071979976|-69.81341051364|-71.148236955802|-71.610679676395|-71.610679676395|-71.610679676395|-71.778536110301|-72.948370065048||-74.042635270572|-74.347377270036|-74.463752183178|-75.043054590467|-75.266159605102|-75.266159605102|-75.266159605102|-75.266159605102|-75.317955625407|-75.775505741826|-76.450564393722|-77.300629308183|-77.755505413214|-77.755505413214|-77.755505413214|-77.755505413214|-78.350562248406|-78.665262825201|-78.665262825201|-78.665262825201|-78.665262825201|-79.383626548129|-79.492918217267|-79.697685466967|-80.458541272704|-81.470600735948|-81.657428915492|-81.657428915492|-81.657428915492|-81.657428915492|-81.657428915492|-81.657428915492|-81.657428915492|-81.708257232762|-83.164727037325|-84.816361764156|-85.584850473628|-86.044277371549|-86.610306834274|-86.989229307233|-87.138038328024|-87.731588417786|81.478380919457||81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457|81.478380919457||81.478380919457|81.478380919457|81.478380919457|80.642643346787|||80.353261111696|80.353261111696|80.140636542663|80.140636542663|80.140636542663|80.140636542663|80.140636542663|80.140636542663|79.130420288462|79.130420288462||78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.207216155331|78.116000829956|78.116000829956|78.116000829956|77.404940200466|77.404940200466|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|75.813071730122|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|||75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.0786879796|74.237430918902|74.213813318908|73.820907926228|73.62025619984|73.62025619984|73.011398914129|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.119225299949|72.119225299949|71.132471283933|70.891633149276|70.151399590215|70.151399590215|69.912666296122|69.386370150146|69.386370150146|69.386370150146||69.068189903428|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348||-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.661170706724|-72.727368219368|-72.727368219368|-73.235962823224
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4190.6888907515|-4269.5987675017|-4338.4986305574|-4392.0540339527|-4478.6155932808||-4529.961770312|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4547.9433997092|-4703.8815552325|-4777.4772286821|-4777.4772286821|-4816.9385852978|-4816.9385852978|-4816.9385852978|-4838.6607235961|-4838.6607235961|-4838.6607235961|-4838.6607235961|-4838.6607235961|-4838.6607235961|-4838.6607235961|-4899.3452484402|-5049.1058316002|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|-5106.3596562692|4757.860974073|4757.860974073|4757.860974073|4757.860974073||4757.860974073|4757.860974073|4757.860974073|||4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073||4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4757.860974073|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4549.7954085942|4478.8811403227|4478.8811403227|4478.8811403227|4478.8811403227|4478.8811403227|4478.8811403227|4466.4149880527|4466.4149880527|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864||-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4904.5754553182|-5021.8060614646|-5023.0622905163|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5067.8031219573|-5067.8031219573|-5067.8031219573|-5067.8031219573|-5067.8031219573||-5224.5022249072|-5224.5022249072|-5224.5022249072|-5348.0580276746|-5583.6200307496|5002.7934075944|5002.7934075944|5002.7934075944|5002.7934075944|5002.7934075944|4909.2387748079|4909.2387748079|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4841.2506102545|4817.6056916723|4817.6056916723|4762.6174351914|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4870188596|-5299.4870188596|-5299.4870188596|-5309.0411320662|-5340.1184620047|-5340.1184620047|-5340.1184620047||-5340.1184620047|-5340.1184620047|-5340.1184620047|-5354.0760688941|-5459.0845209935|-5551.0939122149|-5596.4932357944|-5707.992484216|5130.5407979543|5130.5407979543|5130.5407979543|5130.5407979543||5130.5407979543|5127.7589513097|5127.7589513097|5127.7589513097|5127.7589513097|5047.0655014552|4963.2131813497|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421||-5623.319621269|-5641.0773569655|-5645.0303966284|-5697.7004406982|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5056.3469333469
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-8.2041957446125|-8.2513592584669|-8.2513592584669|-8.2513592584669|-8.2809548227588|-8.3310611080902|-8.3895122024503|-8.4039024482266|-8.45470170105|-8.45470170105|-8.45470170105|-8.5074463853626|7.8118549162793|7.8118549162793|7.8118549162793|7.8118549162793|7.8118549162793|7.8118549162793|7.8118549162793|7.8118549162793||7.8118549162793|7.774283176732|7.7080925902525|7.6495470427583|7.5494967194741|7.4805518490677|7.2767245617846|7.2653391291746|7.2653391291746|7.1492654935131|6.9564062639088|6.8918595456305|6.8918595456305|6.8892707277383|6.8892707277383|6.8892707277383|6.8892707277383|6.8892707277383|6.8892707277383||||||||6.8892707277383|6.8892707277383|6.8892707277383|6.8430783935218|-7.3443585008435|-7.3443585008435|-7.3443585008435|-7.3443585008435|-7.3626206815301|-7.4234672851097|-7.5094081104609|-7.6682313747773|-7.6963683308904|-7.7709646955402|-7.777738387416||-7.8430424873808|-7.9451025945592|-7.9451025945592|-7.9451025945592|-7.9451025945592|-7.9451025945592|-7.9451025945592|-7.9451025945592|-7.956225022414|-8.1152503321995|-8.1691668111339|-8.2721193786333|-8.2721193786333|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8787570394753|7.8169516896405|-8.3094326970242|-8.3094326970242|-8.3094326970242|-8.3094326970242|-8.3094326970242|-8.3094326970242|-8.3094326970242|-8.3627030581526|-8.4702259401802|-8.5541394927241|-8.5985369227885|-8.5985369227885|-8.5985369227885|-8.5985369227885|-8.5985369227885|-8.5985369227885||-8.5985369227885|-8.6789295433361|-8.7626994714029|-8.7816660915489|-8.7816660915489|-8.7845258166608|-8.7845258166608|-8.7878069270779|-8.8714522111338|-8.8938299564572|-8.8938299564572|-8.9781443176503|-9.194049205806|-9.2644991769019||-9.3066655147543|-9.5829618759145|-9.6182906701818|-9.6927026289794|||-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794||-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.6927026289794|-9.7291139516668|-9.8665603837649|-9.8665603837649|-10.252289582323|-10.395877309454|-10.521530517618|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.666595256396|-10.677957496609|-10.677957496609|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-11.132871130702|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|||-11.401010756046|-11.401010756046|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.283114572132|10.064571322958|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253||-10.68957188253|-10.68957188253|-10.731746330575|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.943022003251|-11.095024522231|-11.216693542717|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257||10.193134207066|9.7451491295585|9.447387847557|9.3699231437871|9.3699231437871|9.3616330069315|9.3616330069315|-10.116705656123|-10.116705656123|-10.116705656123|-10.116705656123|9.4616133083831|9.4616133083831|9.4616133083831
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-30.133757971268|-30.362509302013|-30.466677298935|-30.46852971756|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562||29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|29.357419560562|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087|28.999853041087||||||||28.999853041087|-29.700058685569|-29.700058685569|-29.700058685569|-29.700058685569|-29.700058685569|-29.700058685569|-29.700058685569|-29.880619829262|-30.103467324668|-30.245520330462|-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573||-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573|-30.45074453573|-30.753604679423|-30.801227442774|-30.909696438084|-31.327440529145|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.329973174127|-31.524970426595|-32.172189066184|-32.517691582423|-32.517691582423|-32.517691582423|-32.517691582423|-32.517691582423|-32.517691582423|-32.517691582423||-32.517691582423|-32.517691582423|-32.964103029814|-33.00105205417|-33.00105205417|-33.3290767655|-33.3290767655|-33.371409981137|-33.371409981137|-33.371409981137|-33.371409981137|-33.563354679757|-33.563354679757|-33.563354679757||-33.859282702002|31.136562986854|31.136562986854|31.136562986854|||31.136562986854|31.136562986854|30.740624290576|30.409027370999|29.910030242679|29.475033412242|29.313925780482|29.221029217184|29.037254579796|28.855282951211||28.600314326657|-30.517062530155|-30.517062530155|-30.517062530155|-30.517062530155|-30.517062530155|-30.882847107378|-31.091785723446|-31.091785723446|29.466621332112|29.466621332112|29.290691513422|29.117434336745|29.040969327158|29.040969327158|28.573299252397|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.658424419862|-31.418478516876|-31.418478516876|-31.418478516876|-31.418478516876|-31.756642584601|-31.824047676501|||-31.826292351657|-31.826292351657|-31.93853657979|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.259239510465|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.657339944764|29.657339944764|29.657339944764|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965||29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.447837665843|29.228153470674||29.20697996783|29.20697996783|29.169282769729|29.169282769729|29.169282769729|29.169282769729|29.169282769729|-30.551577022818|-30.551577022818|-30.551577022818|-30.885085983572|-30.983129960884|-30.983129960884|-31.024165558323
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2.685445093392|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.823411198735|-2.8315680250854|-2.8911867920261|-2.9390218160306|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|2.614562953046|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9273764623964||||-2.9273764623964|-2.9273764623964|-2.9273764623964|-2.9365294127293|-2.9600326781612|-2.9809039890069|-2.9809039890069|-2.9809039890069|-2.9809039890069|-2.9809039890069|-2.9809039890069|-2.9809039890069|-3.0698932607194|-3.1254370564907|-3.1738188525802|2.9260608599604|2.9260608599604|2.9260608599604|2.9260608599604||2.9260608599604|2.9260608599604|2.9260608599604|||2.9223676336729|2.9223676336729|2.9223676336729|2.880964134901|2.8727379891268|2.8585977127146|2.8501086820045|2.843832917816|2.843832917816|2.843832917816|2.843832917816|2.8142588754567|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0854429715308|-3.0860477811134|-3.1533865140583|-3.2182072452601|-3.2591191455055|-3.3223545732684|-3.3698384036165|-3.4531538607392|-3.4701321624193|-3.4701321624193|-3.4701321624193|-3.4701321624193|-3.4925704589196|-3.4925704589196|-3.5084115653908|-3.5084709863206|-3.5084709863206|-3.5516343492425|-3.5556594950373|-3.5556594950373|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.6537906800366|-3.7842119308154|-3.8757910564918||3.2678308930426|3.2678308930426|3.2678308930426|3.2678308930426|3.2032044040198|3.2032044040198|3.2032044040198||3.111893718666|2.9304375706184|2.8415972323405|2.7584413788039|2.7004904505631|2.6505448417554|2.5889387082932|-2.8593371037874||-2.8593371037874|-2.8593371037874|-2.8593371037874|-2.8593371037874|-2.8748189348019|-2.9409099307366|2.7015144519088||2.7015144519088|2.7015144519088|2.7015144519088|2.6583492813373|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.9205118264682|-2.9434318993163|-2.9434318993163|-2.9434318993163|-2.956273980797|-2.956273980797|-2.9741933167651|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0493110143068|-3.0864567980637|-3.0949519326808|-3.1221687319678|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1251236902857|-3.2340261657132|2.8899827713144|2.8899827713144|2.8899827713144|2.8899827713144||2.8899827713144|2.8899827713144|2.8899827713144|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267||-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1495024151825|-3.180558159089|-3.2337755535561|-3.2337755535561|-3.2480838403126|-3.2650932189513|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341||2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9103931411809||2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8533230149378|2.8533230149378|2.7792477964946|2.7680530945005|2.7525346474812|2.7525346474812|2.7392036507767
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-698.09246707256|-703.32496341396|-706.30242396785|-706.30242396785|-720.72491551984|-725.86101724426|691.959509953|691.959509953|691.959509953|691.56612217|689.12902463334||||684.31002737037|679.93830539552|679.93830539552|675.09811710614|671.8867967846|668.76310753844|668.0145639316|667.62729325733|659.69699250815|659.61178670528|659.61178670528|659.61178670528|655.40198522809|652.57652497295|652.57652497295|-680.14342310614|-680.14342310614||-680.14342310614|-680.14342310614|-680.14342310614|-680.14342310614|-680.14342310614|-683.04824789571|-690.49805321746|-691.72016951296|-691.72016951296|-691.72016951296|-691.72016951296|-693.7553512276|-693.7553512276|-693.7553512276|-693.7553512276|-693.7553512276|-693.7553512276|-693.7553512276|-693.7553512276|||-693.7553512276|-700.45039025289|-705.22265583654|-706.08072870727|-707.36747634141|-709.35275149045|681.88268124365|681.88268124365|681.88268124365|681.88268124365|681.88268124365|681.88268124365|681.88268124365|681.88268124365|681.88268124365|679.42520138183|676.8613348687|676.29037207633|674.76708008482|672.9531852899|672.9531852899|670.42706536441||670.42706536441|670.42706536441|670.42706536441|670.42706536441|670.42706536441|670.42706536441|654.58562818268|645.03958686965|644.87731874405|643.36368749339|636.73743054821|636.54654396188|636.54654396188|636.54654396188|634.8597587798|634.8597587798|634.8597587798|634.8597587798|634.8597587798|634.62195419977|630.01475827132|630.01475827132|623.46084252369|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|-653.9642003634|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804||629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|629.23268473804|618.81409415338|610.84899350375|607.25184383179|607.25184383179|595.05760425755|585.9528936195|579.16988179944|571.8554242216|566.82499893224|566.82499893224|566.82499893224|566.73456658301|566.73456658301|566.4828517589|-585.44489901098|-585.44489901098|-585.44489901098|-585.44489901098|-592.88322112331|-597.87024569256|-598.19218974632|-598.19218974632|-598.19218974632|-598.19218974632|-599.54687749592|-602.16319721768|-604.51466357521|-604.68295952801|-606.70328836445|-609.55920929383|-611.23245477093|-614.42106278591|-614.42106278591|-614.42106278591|-616.63451420656|-618.92723800729|-622.75248667477|-623.42110654976||-623.42110654976|-623.42110654976|-627.13456283306|-634.26062537007|-639.28958374452|-649.15509304947|-680.54332475243|-680.54332475243|-681.4370275027|-683.18768827494|-683.18768827494|655.52483761145||||655.52483761145|655.52483761145|655.52483761145|655.52483761145|655.52483761145|648.4720417905|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|647.55314372188|645.00349302431|638.50388113812|637.33764570902|636.87516189891|624.19462433212|609.1051381468|607.16729253721|607.16729253721|607.16729253721|607.16729253721|607.16729253721|607.16729253721|
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-268.29024529435|-268.29024529435|-268.29024529435|-268.29024529435|-269.82746332636|-269.82746332636|-270.25920895248|-270.25920895248|-270.25920895248|-271.17689883609|-274.86322092899|-276.73237151727|-276.73237151727|265.42960285424|265.42960285424|265.42960285424|265.42960285424|265.42960285424|265.42960285424|265.42960285424||||265.42960285424|265.42960285424|265.42960285424|265.19955872694|261.94395414104|261.32661571227|258.98164020887|258.98164020887|258.98164020887|257.26724830954|257.26724830954|257.26724830954|257.26724830954|257.26724830954|257.26724830954|255.57684976486|255.57684976486||251.64094418318|251.19869652244|251.19869652244|247.94299613605|247.55308164944|247.55308164944|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|245.70557699041|||245.70557699041|245.70557699041|245.06175221157|244.19375887322|244.19375887322|244.19375887322|244.19375887322|244.19375887322|244.19375887322|244.19375887322|244.19375887322|240.88195430357|240.70217144842|240.57362338603|240.57362338603|240.57362338603|237.69291487337|236.98066586399|236.98066586399|236.98066586399|236.98066586399|235.53407318222||235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|235.31190214682|233.17989127424|230.90110033857|230.90110033857|230.78530905997|230.78530905997|228.15034339996|227.58839109886|227.58839109886|227.58839109886|227.58839109886|226.65376788762|224.05974209736|223.73304677484|218.31449641649|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|217.84701162848|-224.86349570853|-224.86349570853|-224.86349570853|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|-228.10154247464|218.9136739656||218.9136739656|218.9136739656|218.9136739656|218.9136739656|218.9136739656|218.9136739656|218.85638761185|218.85638761185|217.5070973465|215.78566371833|215.53168360288|215.53168360288|215.37542332357|215.37542332357|215.37542332357|215.13935924841|212.83212810305|212.83212810305|212.83212810305|212.83212810305|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|-223.60624862423|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.57190245148|218.19100272386|217.90466765962|217.90466765962|217.90466765962|216.79588599953|216.79588599953|214.27320666614|-225.93277447623||-225.93277447623|-225.93277447623|-225.93277447623|-226.75651169905|-226.75651169905|-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189||||-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189|-227.13167364189|-228.2018596021|-229.50206622455|-230.83562913839|-232.20625459821|219.56430481007|219.56430481007|219.56430481007|219.56430481007|219.56430481007|218.24754977812|215.87951274039|213.68167109093|212.09341509059|212.09341509059|210.84825051841|209.69251879101|209.69251879101|209.69251879101|208.44341045404|208.44341045404|201.87046216356|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-211.47024364353|-212.32541943628|-212.32541943628|
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-21.344207882562|-21.344207882562|-21.344207882562|-21.454675064792|-21.7471287583|-21.7471287583|-21.860653729925|-21.860653729925|-21.872948906697|-21.992165218765|-22.224628593055|-22.305142775208|-22.577336535815|-22.577336535815|-22.913707770643|-23.726341395176|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.73653748864|-23.894250013883|-23.894250013883|-23.894250013883|-23.894250013883|-23.949166406586|-24.195009820885|-24.195009820885||-24.195009820885|-24.195009820885|-24.195009820885|-24.195009820885|-24.195009820885|-24.195009820885|-24.195009820885|-25.077787948126|-25.563270568709|-25.563270568709|-25.563270568709|-25.563270568709|-25.563270568709|-25.914744906801|-25.9497682855|-25.9497682855|-25.9497682855|-25.9497682855|-25.9497682855|-25.9497682855|-26.109590341705|-26.109590341705|-26.677323237678|-27.366470645556|-27.684967595879|-28.105519381435|-28.281505409178|25.344184583773|25.344184583773|||25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773||25.344184583773|25.344184583773||25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|25.344184583773|24.706364304824|24.706364304824|24.706364304824|24.706364304824|24.706364304824|24.706364304824||24.706364304824|24.706364304824|24.706364304824|24.706364304824|24.159849227582|24.084690404422||24.084690404422|23.955211560469|-25.801421414087|-25.801421414087|-25.801421414087|-25.801421414087|-25.801421414087|-25.801421414087|-25.801421414087|-25.801421414087|-25.88491276709|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.836644146252|23.360160162502|22.886289069447|22.639246336954|22.639246336954|22.560273877269|22.416970508502|22.352189347928|22.144060485384|22.144060485384|21.876733109709|21.3019267159|20.985473535381|20.483859801648|20.304289261895|20.144222908492|20.144222908492|20.144222908492|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|18.809583185913|18.132870142992|17.697634636622|17.664038379172|17.204984296962|17.204984296962|16.572203757149|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.497042186109|-18.696714197096|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.859395645978|-18.954883203376|-19.148619910656|-19.148619910656||-19.520689404207|-19.611877348906|-19.652085943229|18.02070462181|18.02070462181|18.02070462181|18.02070462181||18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|17.778561771731|17.748401841434|17.703779654273|17.681977330059||17.652196948627|-19.062122676781||-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.624579586377|-19.893712229156||||-19.893712229156
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-887.56037343149|-894.40041492388|-899.94490547098|-915.80418572643|-915.80418572643|-915.80418572643|-915.80418572643|-915.80418572643|-915.80418572643|-915.80418572643|-915.80418572643|-946.0602063627|-972.90022929189|-985.66692143543|909.25610548727|909.25610548727|909.25610548727|909.25610548727|909.25610548727|909.25610548727||909.25610548727|909.25610548727|899.39567276363|880.75069183978|-956.91831375813|-956.91831375813|-956.91831375813|-956.91831375813|-956.91831375813|-956.91831375813|-956.91831375813|-964.10285649152|-964.10285649152|-967.44761832391|-979.44179813768|-979.65755348631|-984.78617054034|-984.92907837816|-985.8243773442||||||||-985.8243773442|-985.8243773442|-985.8243773442|-985.8243773442|-985.8243773442|-985.8243773442|-999.55478684469|-999.55478684469|-1014.7830964941|-1025.7610530072|-1025.7610530072|-1025.7610530072|-1025.7610530072|-1025.7610530072|-1025.7610530072||-1025.7610530072|-1033.4567255636|-1035.1185839595|-1040.4095377328|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1047.56316352|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1057.6864905693|-1107.9849895214|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186||976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|976.76252394186|971.40280437985|953.22533819983|946.91704244426|936.44079314106|936.44079314106|908.26754793451|905.6508755149||905.6508755149|905.6508755149|905.6508755149|905.6508755149|||905.6508755149|894.14305619123|894.14305619123|854.2700624347|806.07784714967|774.58649683296|771.09610759218|758.16234176909|747.9975075006|747.9975075006||747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|747.9975075006|731.80453703786|731.80453703786|731.80453703786|731.78281893095|708.36979881217|699.41088756908|680.77242427843|680.77242427843|680.77242427843|680.77242427843|-791.94287070326|-791.94287070326|-791.94287070326|-791.94287070326|-791.94287070326|-843.04763411473|719.92640738495|719.92640738495|719.92640738495|719.92640738495|-802.43272333995|||-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-802.43272333995|-806.59191482216|-820.79657202462|-850.60730224958|-865.77492092176|-865.77492092176|-865.77492092176|-865.77492092176|-865.77492092176|-865.77492092176|-904.05546769085|1117.7161470102|1105.2401633446|1094.2389071943|1094.2389071943|1094.2389071943|1048.8765635492|1031.2517372769|1003.0391514661|1003.0391514661||1003.0391514661|1003.0391514661|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1066.8894984814|-1070.6549983127|-1074.6166647919|-1081.5185164354|-1083.7427960393|-1085.7318469621|-1085.7318469621|-1088.8687188468|-1096.4652431631|-1097.2397025557|-1097.2397025557|-1097.2397025557||-1115.8218917286|-1119.3992476225|-1119.3992476225|-1119.3992476225|-1119.3992476225|-1119.3992476225|-1126.8880529139|999.49596982048|999.49596982048|999.49596982048|999.49596982048|999.49596982048|999.49596982048|999.49596982048
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-13.617549616332|-13.750054790173|-13.827839111392|-13.842043637241|-13.899492792515|-13.929991938702|-14.038880165011|-14.059866701663|-14.083185075721|-14.159094094127|-14.246215607159|-14.279128367628|-14.304586947985|-14.382873973391|-14.472638193261|-14.633486605895|-14.717334826804|-14.717334826804|-14.717334826804|-14.755662361638||-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.755662361638|-14.802361225219|-14.802361225219|-14.947067657147|-14.977297587565|-15.024775341012|-15.052811639979|-15.052811639979|-15.052811639979|-15.052811639979||||||||-15.052811639979|-15.052811639979|-15.05312407621|-15.133869642727|-15.133869642727|-15.133869642727|-15.133869642727|-15.273744577293|-15.50138271531|-15.644077210222|-15.644077210222|-15.644077210222|-15.646196900246|-15.684663360249|14.653171560186||14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.653171560186|14.495190007839|14.280173098788|14.280173098788|14.150192830016|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.016036479994|-15.040040565116|-15.14599706356|-15.14599706356|-15.14599706356|-15.14599706356|-15.14599706356|-15.14599706356|-15.156663700654|-15.207404080049|-15.274893644801|-15.288770229012|-15.34863411761|-15.429038014419|-15.475275959064|-15.475275959064|-15.475275959064|-15.475275959064||-15.475275959064|-15.558639965112|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531||-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|||-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.72511859531|-15.939020375353|-15.946133644428|-16.051259392993||-16.168908922783|-16.168908922783|-16.168908922783|-16.301565374391|15.062108757934|15.062108757934|15.062108757934|15.062108757934|15.062108757934|15.062108757934|14.980120556047|14.814023221522|14.766386248189|14.766386248189|14.626540742006|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.567973867782|-15.892193334774|-16.128440289607|-16.128440289607|-16.128440289607|-16.128440289607|-16.128440289607|-16.128440289607|||-16.128440289607|-16.128440289607|-16.481600025087|-16.546222610374|-16.598580487458|-16.990089292756|-17.027877246265|15.750251768396|15.750251768396|15.611840741687|15.611840741687|15.611840741687|15.497530002122|15.470826805438|15.348980149522|15.172928713974|14.96376058704|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834||-15.909205430834|-15.909205430834|-15.909205430834|-15.909205430834|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.851151291117|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.784162519068|14.474069751734|14.237855025391|13.944838917101||13.827598796779|13.644554282222|13.421054523415|13.421054523415|13.420616380845|13.40901840227|-13.986874373455|-13.986874373455|-13.986874373455|13.47910027944|13.47910027944|13.47910027944|13.47910027944|13.47910027944
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.32108802562|-1.3244867365122|-1.3298741491371||-1.3449156385587|-1.3497951937965|-1.3526612799754|1.287853837701|1.287853837701|1.287853837701|1.287853837701|1.287853837701|1.287853837701|1.287853837701|1.287853837701|1.287853837701||1.287853837701|1.287853837701|1.287853837701|1.2713375496559|1.2656878046527|1.2656878046527|1.2656878046527|1.2656878046527|1.2450507868379|1.2450507868379|1.2450507868379|1.2450507868379|1.2450507868379|1.2398897132443|1.2194886032262|1.2067095641205|1.1979550259985|-1.2381928511642|-1.2381928511642|-1.2381928511642|-1.2381928511642|-1.2453253675592|-1.2478059054627|-1.2513486995187|-1.2513486995187|-1.2513486995187|-1.2513486995187|||-1.2513486995187|-1.2574984976414|-1.264887221297|-1.2664302406933|-1.2737558945711|-1.2776731765597|-1.278136886527|-1.2784730034874|||-1.2784730034874|-1.2784730034874|-1.2784730034874|-1.2784730034874|-1.2784730034874|-1.2784730034874|-1.2784730034874|-1.2795160118207|-1.2795160118207|-1.2840177751762|-1.2910752933536|-1.296750371248|-1.2976115197942|-1.2999571927173|-1.3032402671352|-1.3032402671352|-1.3032402671352|-1.3032402671352|-1.307711419902|-1.309878296864|-1.309878296864|-1.3116033406905|-1.3116033406905|-1.3116033406905|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|||-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3124072353389|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|-1.3161285832628|1.2751158264046|1.2751158264046|1.2751158264046|1.2751158264046|1.2751158264046|1.2751158264046|1.2546841995324|1.2449450235983|1.2449450235983|1.2449450235983|1.2449450235983|1.2391975845108|1.2391975845108|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2344328772574|1.2344328772574|1.2344328772574|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2933914880465|-1.3178238847201|-1.3374709264376|-1.3460232964201|-1.3468036376815|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.358460889357|-1.3629565681547|-1.3713961470491|-1.3749957469179|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.381049555139|-1.3863883742538|-1.3907387002563|-1.3907387002563|-1.391841762903|-1.391841762903|-1.391841762903|-1.4071019817753|-1.41255806348|-1.41255806348||||-1.41567557014|-1.4336395214771|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.4564312559705|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3491739555713|1.3133012184533|
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|150.17256407634|150.17256407634|150.17256407634|150.17256407634|145.71395974574|142.7377313554|140.78081956834|139.3175750941|139.11397300495|137.02107806485|133.77898105296|131.69331787596|130.82817172427|130.82817172427|130.57019487376|129.0502165264|128.66966244705|128.66966244705|128.66966244705|128.66966244705|128.66966244705|128.66966244705|126.3773972936|125.92579460677|125.92579460677|125.13421419524|124.29101150888|124.29101150888|121.52889472531|120.28935703687|120.28935703687|120.28935703687|116.53261740397|113.21402001592|110.18768321403|110.18768321403|110.15853046188|108.14281425222|106.03646087364|104.7016232777|100.50509371586|100.50509371586|100.22788148265|98.630982561697|97.351089870256|96.245656343877|94.056283894049|92.759763442661|91.313625877859|90.904024514624|90.55960168891|90.55960168891|89.873581664684|89.873581664684|89.873581664684|89.873581664684|89.873581664684|89.873581664684|89.873581664684||89.70710986158|89.70710986158|||89.70710986158|88.748211627213||||88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|88.748211627213|87.211905961795|87.107670154355|86.130746989539|85.303611072226|-91.021395870112|-91.021395870112|-91.021395870112|-91.021395870112|-91.021395870112|-91.021395870112|-91.021395870112|-91.093388682116|-91.093388682116|85.55327976757|85.55327976757|85.55327976757|85.55327976757|85.55327976757||85.55327976757|85.55327976757|85.55327976757|85.55327976757|85.55327976757||85.55327976757|85.55327976757|85.55327976757|85.55327976757|85.55327976757|85.55327976757|85.114757416576|83.563586991915|83.563586991915|83.198255790468|83.198255790468|82.556396339995|-89.904330607628|-89.904330607628|-89.904330607628|-89.904330607628|-89.904330607628|-89.904330607628|-89.904330607628|-89.904330607628|-90.013145628213|-91.2423818273|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|84.404444956306|83.220921451078|83.220921451078|82.220467600807|81.353296316977|80.917551717621|80.775059074673|80.261170646122|79.5929723013||79.367189750468|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.574618092417|-85.574618092417|-85.574618092417|-86.116242240137|-86.193205872516|-86.193205872516|-86.548003134176|-88.244313848914|-88.244313848914|-88.244313848914|-88.788124549059|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|82.107629243373|82.107629243373||82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|81.600139449967|81.052932552643|78.778259069994|78.582416090056|78.582416090056|77.533239930521|77.175826383575|75.923139493713||75.08417370978||75.08417370978|75.08417370978|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|161.45291347161|161.45291347161|161.04809876007|161.04809876007|158.97176955058|153.31752928444|-172.50815426131|-172.50815426131|-172.50815426131|-172.50815426131||-172.50815426131|-173.33015659706|-173.33015659706|-173.33015659706|-173.33015659706|-173.33015659706|-173.33015659706|-173.33015659706|-175.46351696006|-179.39223730289|-180.2358146478||-183.11512039968|-183.11512039968|-183.11512039968|-183.11512039968|-183.11512039968|-183.11512039968|-183.11512039968|-185.52513682918|165.25722513772|165.25722513772|165.25722513772|165.25722513772|165.25722513772|164.22691610762|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-180.68998423446|-186.74386099565|-187.85730911464|-187.85730911464|-188.12478231027|-192.13532059539|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815||175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|175.1931918815|174.56910490496|172.02678102368|170.92975652344|166.98249856771|166.03932653608|166.03932653608|165.87591220208|162.58378740227|162.07310047057|-175.48990187851|-175.48990187851|-175.48990187851|-175.48990187851|-175.48990187851|-175.48990187851||-176.76894942879|-176.76894942879||-178.54439493417|-180.76210897498|-185.45122992256|-187.73247619976|-190.02107934278|-190.90463705408|-190.90463705408|-190.90463705408|-195.22959465834|-198.02739942629|-198.02739942629|-199.93099804011|-202.59221288989|-202.95754894185|-202.95754894185|-202.95754894185|-202.95754894185|-205.7022819935|-211.12141423079|-212.29324261184|-214.68415574493|-216.34739652676|-217.13487801069|-222.92209312114|-227.11232663959|-228.41146831347|-228.4300877586|-228.4300877586|-232.13954554829|-232.49812442138|-232.49812442138||-232.49812442138|-232.49812442138|-234.26865107699|-234.26865107699|-234.26865107699|-244.85126093442|215.72357381219|210.43286189364|207.00873967594|206.8130393711|205.59004971355|202.30394232902|201.37770783276|199.58023682535|197.42486375571|197.42486375571|192.98929123084|191.48476054051|191.17473969833|187.90248770599|187.101649548|186.01906877263|186.01906877263|182.76119386602|180.16077679449|179.36069532955|179.36069532955|179.36069532955|179.36069532955|177.19077435163|176.12687132863|176.12687132863|173.99291554016||173.99291554016|173.99291554016|173.99291554016|173.99291554016|173.99291554016|172.45435185479|172.44556387971|172.44556387971|172.44556387971|172.44556387971|172.44556387971|170.10839885153|164.26266525496|-184.80830490168|-184.80830490168|-184.80830490168|-184.80830490168|168.26722659543|168.26722659543|168.26722659543||168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|167.40802870277|167.24225479236|164.28361613078|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.63835907576||159.04206255406|157.90729287962|151.21032369247|148.0003640664|-166.32534474495|-166.32534474495|-166.32534474495|-166.32534474495|-166.32534474495|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084||-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.39634134963|144.97935234804|144.97935234804|144.97935234804|144.97935234804|144.97935234804||144.97935234804|144.97935234804|144.97935234804|142.5992827603|141.20476099615|139.89008256204|139.89008256204|139.89008256204|139.89008256204||139.89008256204|139.89008256204|139.89008256204|
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|0.88620284102311|0.88620284102311|0.88620284102311|0.88620284102311|0.88620284102311|0.88620284102311|0.88620284102311|0.879669817531|0.86629979725667|0.85977754456012|0.82475281603037|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-0.98162078021569|-1.0306897500997|-1.0579886381102|-1.0744317940288|-1.0793686466541|-1.0920762835968|-1.105156077479|-1.105156077479|-1.105156077479|-1.105156077479|-1.105156077479|-1.1140623109591||-1.1350692264517|-1.1411880378679|-1.1540978423705|-1.1801086589087|-1.1995651903405|-1.210697771916|-1.210697771916|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2253166015947|-1.2325740054806|-1.2517488880908|-1.2991654590275|-1.3190727449685|-1.3334141547183|-1.334285563334|-1.334285563334|||-1.334285563334|-1.3427963919086|-1.3427963919086|-1.3427963919086|-1.3427963919086|-1.3427963919086|-1.3781070782788|-1.4028968031812|-1.4171075153801|-1.4373416954117|-1.4626018663068|-1.4645084947003|-1.4645084947003|-1.4686179700374||-1.4686179700374|-1.4686179700374||-1.4686179700374|-1.4686179700374|-1.4686179700374|-1.4703308465157|-1.4703308465157|-1.4809231627952|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4859010002963|-1.4932233384309|-1.5191370305152|-1.5307078159221|-1.5396753589718|-1.5607504558131|-1.5736115786284|-1.6090128060679|-1.6322843898771|-1.6322843898771|-1.6322843898771|-1.6322843898771|-1.6322843898771|-1.6348620332969|-1.6348620332969|-1.6348620332969|-1.6642911343323||-1.706434630525|-1.7265939902066|-1.7484377833206|-1.7641206732011|-1.7641206732011|-1.7756896670898||1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5893240156096|1.5870267022894|1.5612674923648|1.5612674923648|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.5449616712058|1.4999574071527|1.3849526584546|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696||-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5122652553837|-1.5208502901175|-1.5678168073946|-1.5678168073946|-1.5678168073946|-1.5678168073946||-1.5678168073946|-1.5847964701447|-1.6164405011902|-1.6843783418083|-1.7015315073225|-1.7174094870548|-1.7174094870548|-1.7174094870548|-1.7315660930188|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7579156132292|-1.7774266543888|-1.7774266543888|-1.8121407697491|-1.836099736226|-1.836099736226|-1.8556663640477|-1.8601848558295|-1.8746498376913|-1.9029443099308|-1.9093825302972|-1.9548694648625||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||||1.8991996817752
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-235.07152974705|-235.64044330424|-235.64044330424|-235.64044330424|-235.64044330424|-235.64044330424|-235.64044330424|-235.64044330424|-237.4338258936|-237.59313988178|-239.49237764643|-241.81775018077|-241.81775018077|-242.2419446453|-242.54660516145|-248.16289462383|228.86777143508|228.86777143508|228.86777143508|227.51974603897||||227.23974400087|227.23974400087|227.23974400087|227.23974400087|225.32193777875|223.91326419861|223.18140466512|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.3335895075|219.09732491995||219.09732491995|219.09732491995|219.09732491995|219.09732491995|219.09732491995|219.09732491995|218.37658318957|218.37658318957|218.37658318957|218.37658318957|218.37658318957|218.37658318957|218.37658318957|218.37658318957|211.41842576619|198.02047307354|189.85608119282|188.28453465869|187.84279412168|||187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168||187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.84279412168|187.76977124631|184.18863471812|183.91589140903|183.91589140903|183.91589140903|183.91589140903|183.91589140903|182.92577696712|182.92577696712|182.92577696712|180.25086329681|-188.1011357859|-188.1011357859|-188.1011357859|-188.1011357859|-188.1011357859|-188.1011357859|-189.33459531767|-189.59399479741|-191.26024203232|-191.26024203232|-191.26024203232|-191.26024203232|-192.73360225814|-194.1340768619|-194.1340768619|-194.26008540211|-194.52479679273|-194.52479679273|-194.63866310303|-195.75760876918|-195.75760876918|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843||188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.76483494843|188.46092772048|187.34547524498|187.21719471664|185.57466079627|183.0829564403|181.1620278011|181.1620278011|181.1620278011|181.1620278011|178.45780866789|176.31828230603|176.31828230603|176.02031367337|175.6336818593|-185.07707383127|-185.07707383127|-185.07707383127|-185.07707383127|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.39329026013|177.10080820017|177.10080820017|177.10080820017|177.10080820017|173.77867577796||-182.00818006521|-182.00818006521|-182.00818006521|-182.00818006521|-182.00818006521|-182.00818006521|-183.00908896135|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423||||176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|176.5154089423|173.90600993588|172.45112215098|171.33458016776|170.92731129751|170.19701255279|169.62904352508|169.62904352508|169.62904352508|169.62904352508|169.62904352508|167.0367159773|-175.32323215108|-175.32323215108|-175.32323215108|-175.32323215108|-175.32323215108|-175.32323215108|-175.32323215108|-175.32323215108|-176.19414930985|-178.16580113861|-178.16580113861|
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-8141.8222715749|-8141.8222715749|-8141.8222715749|-8141.8222715749|-8141.8222715749||-8141.8222715749|-8141.8222715749|-8141.8222715749|-8320.1560652605|-8320.1560652605|-8320.1560652605|-8444.673405845|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8487.8510366284|-8490.0567073648|-8506.8786510677|-8506.8786510677|-8620.5783965263|-8620.5783965263|-8620.5783965263|-8741.9759961404|-8763.3622179338|-8789.8469088153|-8876.2743431281|-8897.6937145868|-9047.1596828742|-9107.7885365269|-9206.1833784283|-9206.1833784283|-9215.5926426981|-9444.4362696645|-9680.2069662939|-9774.2369954246|-9774.2369954246|-9786.9855504718|-9891.0377166318|-9891.0377166318|-9996.3196851464|-10156.244094607|-10324.706057016|-10324.706057016|-10324.706057016|-10324.706057016|-10324.706057016|-10440.617841128|-10708.964267921|-10901.904742134|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681||-10931.375445681|-10931.375445681|-10931.375445681|||-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681||-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-10931.375445681|-11160.028272979|-11210.809192199|-11330.399102443|10197.160946936|10197.160946936|10197.160946936|10197.160946936|10197.160946936|10139.734385485|10119.982650539|10066.120556221|10066.120556221|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|10006.440763175|9938.1564035279|9873.1737816977||9693.3042018863|9176.8380020959|-10238.22654402|-10238.22654402|-10238.22654402|-10238.22654402|-10238.22654402|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9001.6875118688|8887.0416798542|8857.9465183385|8857.9465183385|8786.4031090599|8786.4031090599|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997||8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8007.7266493853||7524.1407215393|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8320.8927903212||7706.3430292112|7706.3430292112|7706.3430292112|7706.3430292112|7647.2144769013|7549.127196557|7508.2524406189|7501.4471562432|7483.9968402702|7440.1631558558|7364.2368398398|7205.5964887109|7131.4920891309|7131.4920891309|7131.4920891309|7131.4920891309|7131.4920891309|-7675.395967211|-7675.395967211||-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7819.1066302344|-7958.0699138697|-7958.0699138697
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|1388.8779113848|1380.6786823144|1380.6786823144|1380.6786823144|1377.8652025716|1351.6863728117|1333.7125876294|1312.8933146282|1312.8933146282|1312.8933146282||1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282|1312.8933146282||1312.8933146282|1312.8933146282|1312.8933146282|-1486.6331170276|-1486.6331170276|-1486.6331170276|-1486.6331170276|-1512.9645853258|-1514.4828254589|-1514.4828254589|-1547.16975995|-1575.655303753|-1584.0648627907|-1584.0648627907|-1606.9649900808|-1606.9649900808|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|-1607.2500836875|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177||1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1487.1011476177|1451.1067642259|1431.6714019827|1424.5249317374|1424.5249317374|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1578.6872496353|-1603.7580429433||-1627.3970269989|-1627.3970269989||-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1627.3970269989|-1638.5188863355|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562|1476.8222237562||1476.8222237562|1436.5858163806|1416.6202810045|1396.0559342432|1380.7260082086|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1330.437218334|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1480.7879883297|-1506.4839545894|-1536.3483850545||-1536.3483850545|-1550.1092692554|-1552.1407507107|-1552.1407507107|-1552.1407507107|-1555.6956041664|-1555.6956041664|-1555.6956041664|-1592.7645927369|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1610.4847514623|-1610.4847514623|-1610.4847514623|-1637.0330992268|-1663.3160389571||-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571||-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1677.4428020747|-1678.1358521406|-1678.1358521406|-1731.2037490148|1554.7613707484|1554.7613707484|1554.7613707484|1554.7613707484|1551.4432032838|1549.5868694799|1541.4354363036||1512.1949048121|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1460.256752274||1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522||1457.1924722522|1457.1924722522|1457.1924722522|
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-25.127837406539|-25.550374917347|-25.900416299325|-26.19212905193|-26.588477042258|-26.878862702118|-27.012626263021|-27.077917730939|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.783750955677|24.390668216996|24.390668216996|24.390668216996||24.390668216996|24.390668216996|24.390668216996|24.390668216996|24.175741954703|23.939712837955|23.705236889279|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.620303144736|-25.6864485108|-25.904388145511||||||||-25.950930390145|-25.950930390145|-25.950930390145|-25.950930390145|-25.950930390145|-25.950930390145|-25.970901800999|-25.970901800999|-26.756558552725|-27.921175470334|26.282457127351|26.282457127351|26.282457127351|26.282457127351|26.282457127351||26.282457127351|26.282457127351|26.282457127351|26.282457127351|26.282457127351|25.216619560209|-28.661272552907|-28.661272552907|-28.781049987616|-28.781049987616|-28.781049987616|-28.781049987616|-29.809499922662|-30.427222454182|-30.813580419876|-31.242868214026|-31.475407791552|-31.671492388415|-31.671492388415|-31.671492388415|-31.671492388415|-31.671492388415|-31.671492388415|-32.343326147582|-32.873636019567|-32.873636019567|-32.873636019567|-32.873636019567|-32.873636019567|-32.945489316782|29.408108343857|29.408108343857|29.408108343857|29.408108343857|29.408108343857|29.220418373767|29.220418373767|29.220418373767|-31.495615923682|-31.495615923682|-31.495615923682|-31.495615923682|-31.495615923682||-31.506239957588|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.571886826021|-31.710852299184|-31.710852299184|-31.710852299184||-32.287058046627|-32.655065195613|-32.888960353592|-33.182179230296|||-33.409626878237|-33.409626878237|-33.409626878237|-33.409626878237|-33.409626878237|-33.409626878237|-33.487247057463|-33.535878687307|-33.535878687307|-33.535878687307||-33.535878687307|-33.535878687307|-33.535878687307|-33.535878687307|-33.862759060826|-33.862759060826|-34.374765231837|-34.984980824512|-35.471436450792|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-37.670226522727|-39.42092060428|-39.42092060428|-39.42092060428|-39.42092060428|-39.892688373516|-39.98354340018|||-40.520603820363|-40.992336772856|-42.133151291672|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.402406076341|38.088784063027|37.190316981922|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.546031534011|-39.546031534011|-39.546031534011|-39.546031534011|-39.803924308148|-39.948019043903|-39.948019043903|-39.948019043903||-39.948019043903|-40.239465731494|-40.457740379828|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.588938451393|-40.588938451393|-40.969060645407|-40.969060645407||-41.175317226498|-41.175317226498|-41.175317226498|-41.175317226498|-41.175317226498|-41.367020751203|-41.410576874641|-41.433975491952|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-84.659461382161|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814|73.792693825814||73.792693825814|73.178635963507|73.178635963507|70.170710440816|67.805833401088|67.805833401088|67.805833401088|67.805833401088|64.850928374798|63.167694803378|60.708549018592|-67.321150150309|-67.321150150309|-67.321150150309|-67.321150150309|-68.001186348771|-68.001186348771|-68.001186348771|-68.001186348771||||||||-68.817985298209|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.142336891318|-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645||-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645|-69.748790495645|-70.426435833784|-71.61825898578|-73.098066048382|-73.431187210876|-74.406871118367|-75.029856459101|-75.060955012066|-76.073285381245|-77.886981213807|-78.167190867359|-78.167190867359|-78.167190867359|-78.47465507818|-79.682948137132|-80.447723204127|-81.164136893474|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|74.928820081394|73.6486884707|73.142987528751|73.069981989275|71.955536137037|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558||-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-78.199804523558|-79.390059598149|-79.390059598149|-79.390059598149|-79.411175974939|-79.834639717842||71.367339284408|71.367339284408|71.367339284408|71.367339284408|||71.367339284408|70.63593330117|68.162147519014|66.535719126487|65.761912683672|65.224346748134|-69.685530524608|-69.685530524608|-69.685530524608|-69.685530524608||-69.685530524608|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-71.304628746226|-71.532921252995|-72.331023360126|-72.962250975363|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|64.797443246945|64.797443246945|-71.336610700468|-71.336610700468|-71.336610700468|-71.336610700468|||-71.336610700468|-71.336610700468|-72.807500362136|-72.807500362136|-72.807500362136|-72.807500362136|-72.807500362136|-72.952774789309|-73.253088185495|-73.49787160788|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-75.35169596084|-76.740140862058|-76.740140862058|-76.740140862058|-76.740140862058|-77.29955826815|-77.29955826815|-77.777283149914|-77.813645740302|-79.020718676019|-79.625580100572|-79.625580100572|-80.067310205605|69.97550034732||69.97550034732|69.97550034732|68.860488057542|68.860488057542|68.860488057542|68.860488057542|68.35307307941|68.35307307941|66.464524541765|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|65.712789779588|65.712789779588|65.712789779588|64.230879313067|62.867645376607|62.691225800488|62.691225800488||62.691225800488|62.691225800488|61.064924663347|61.064924663347|61.064924663347|61.064924663347|61.049917903258|60.216518992251|60.216518992251|60.216518992251|60.216518992251|60.216518992251|59.118353545738|57.681505084119
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2151.5665476894|2132.5518064604|2105.3547361279|2103.005397998|2087.8920383572|2059.5161917076|2040.8097930866|2024.421946203|1988.5522302646|1963.0718546994||-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563||-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2211.894982563|-2281.0638288243|-2381.901555139|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2384.8293653097|-2416.2326878007|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2435.3293031982|-2473.7659439833|-2588.8815393217|2378.3347537962|2378.3347537962|2378.3347537962|2378.3347537962|2378.3347537962|2361.1497264402|2352.3774494084|2330.6128962845|2330.6128962845|2311.5949091746|2299.0542961031||2299.0542961031|2299.0542961031|2299.0542961031|2299.0542961031|2291.557548513|2234.8555958956|2227.7055792289|2227.7055792289|2227.7055792289|2198.9950771814|2191.3921707175|2191.3921707175|2191.3921707175|2191.3921707175|2191.3921707175|2191.3921707175|2191.3921707175|2167.0413496253|2158.0126323962|2111.5446078274|2107.4660952856|2107.1757880315|2107.1757880315|2107.1757880315||2107.1757880315|2107.1757880315||2107.1757880315|2107.1757880315|2107.1757880315|2107.1757880315|2107.1757880315|2107.1757880315|2107.1757880315|2073.9035719881|2063.6989507569|2063.6989507569|2022.0154764269|2006.3434952479|2006.3434952479|2006.3434952479|2006.3434952479|2006.3434952479|1968.3455808729|1968.3455808729|1968.3455808729|1968.3455808729|1968.3455808729|1968.3455808729|1968.3455808729|-2212.824469883|-2212.824469883|-2212.824469883|-2212.824469883|-2212.824469883|-2230.1021670575|-2236.8551367914|2030.5591336677||2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|2030.5591336677|1972.8739994311|1923.6489262343|1851.5961647829|1849.559561076|1836.9344997485|1836.9344997485|1836.9344997485|1836.9344997485|1825.3660986246|1811.8401190773|1809.3141080025|1799.9712012745|1696.7471266996|1696.7471266996|1696.7471266996|1696.7471266996|1696.7471266996|1651.6411962786|-1792.6018491964|-1792.6018491964|-1792.6018491964|-1792.6018491964|-1792.6018491964||-1792.6018491964|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997||-1803.3979758997|-1803.3979758997|-1813.1616032675|-1813.9490768727|-1822.765630119|-1823.8757245463|-1839.7396830896|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1630.3839470595|1621.4571389854|1616.7940175467|1598.7184097958|1574.5176544931||1561.0961658781|1561.0961658781|1525.770757497|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.8224642817|-1718.8224642817|-1743.4027408034|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594||1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1599.652328066||1591.9192534066|1576.521392674|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059||1576.072675059|1576.072675059|1576.072675059|
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|12.761357636472|12.73910450186|12.73910450186|12.73910450186|12.174436912801|12.174436912801|12.174436912801|12.162330303989|12.162330303989|11.69258897658|11.624543167439|11.508381235695|11.122090300031|10.788989446899|10.67862870166|10.67862870166|10.511254278259|10.474744275614|10.474744275614|10.474744275614|10.474744275614|10.474744275614|10.397493684076|10.22491635514|10.22491635514|10.22491635514|10.192550467277|10.192550467277|9.9819639293841|9.9819639293841|9.9819639293841|9.9819639293841|9.9819639293841|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.4887756182936|9.3964177584414|9.2787971469831|9.1905209467995|9.1905209467995|9.1905209467995|8.9978012427343|8.8189454459099|8.8107733089558|8.7747479366849|8.7624974700688|8.6999969982304|8.6929315885123|8.6929315885123|8.6929315885123|8.5988131982548|8.4195144422036|8.4055719118627||8.1692466450303|8.0775969241275|||8.0775969241275|8.0775969241275||||8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0775969241275|8.0442743537838|-9.0349561516273|-9.0349561516273|-9.0349561516273|-9.0349561516273|-9.0349561516273|-9.0685624352018|-9.1653469128653|-9.28094143815|-9.3177123063931|-9.3722561290574|-9.3722561290574|-9.3722561290574|8.2779836956234|8.2779836956234|8.2779836956234|8.2779836956234|8.2779836956234||8.1335928510263|7.9148255532135|-8.5442896043308|-8.5442896043308|-8.5442896043308||-8.5442896043308|-8.5442896043308|-8.5442896043308|-8.5442896043308|-8.5442896043308|-8.6778218652415|-8.7150796945015|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.8671203959091|-8.9145625918127|-8.9145625918127|-9.0120135776441|-9.2477927199382|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|8.4390092375357|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878||-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.3520623062201|-9.3520623062201|-9.3520623062201|-9.8195139935886|-9.8591455422396|-9.8591455422396|-9.8591455422396|-9.8591455422396|-9.8591455422396|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9737167171034|8.9107957737747|8.8336627634701|8.7496247459713|8.6451392890417|8.6232099269721|8.6149852082667|8.6149852082667|8.6149852082667|8.6149852082667|8.4858170930476|8.332018846045|8.2058540381437|7.8815045927901|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.9356493189814|-9.0554441031353|-9.1154932508354|-9.2777704673216|-9.4636112221536|-9.4636112221536|-9.4636112221536|-9.5579015423254|-9.5747802521972|-9.5747802521972||-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5986443919372|-9.8189122846626|-9.8189122846626|-9.8461230489105|-9.8461230489105|-9.8461230489105|-9.8461230489105|-10.105136364973|-10.107248475586|-10.107248475586|-10.107248475586|-10.107248475586||-10.107248475586||-10.109977253227|-10.109977253227|-10.109977253227|-10.2055301754|-10.353505517084|-10.353505517084|-10.353505517084|-10.353505517084|-10.476951064689|-10.476951064689|-10.47744575035|9.5060703497389|9.5060703497389|9.5060703497389
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297||-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-10977.248129297|-11099.695221354|-11099.695221354|-11277.272468171|-11350.077156646|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10312.021828295|10223.135364772|10119.372627524|10109.136252805|10080.762503117|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824|10059.862399824||10059.862399824|10059.862399824|10059.862399824|||9921.847110916|9893.8856787955|9789.7063097728|9749.5295073507|9749.5295073507|9749.5295073507||9749.5295073507|9599.6438970563|8765.548774507|8471.7764161189|8435.5293512432|8404.8510509176|8404.8510509176|8313.2233899084|8262.6207640261|8262.6207640261|8262.6207640261|8262.6207640261|8262.6207640261|8262.6207640261|8262.6207640261|8262.6207640261|8233.0811901557|8233.0811901557|8205.1457668397|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8893.6105300571|-8932.3450333968|-8934.494481552|-8937.9383128356|-9008.4376052973|-9008.4376052973|-9008.4376052973|-9008.4376052973|-9029.1884016016|-9029.1884016016|-9067.9871128907|-9115.2079032119|-9140.7267995913|-9140.7267995913|-9140.7267995913|-9140.7267995913|-9181.7519995459|-9204.4654315381|-9204.4654315381|-9234.6838128202|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286|-9362.8138271286||-9374.793141254|-9392.9923791711|-9433.4359768568|-9460.4288631742|-9480.3010656472|-9480.3010656472|-9623.9456284969|8820.4154615955|8820.4154615955|8820.4154615955|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8685.3468029876|8653.8108678859|8653.8108678859|8617.734297651|8502.0855526555|8502.0855526555|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702||8479.4140799702|8479.4140799702|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8321.0668423533|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9307.1233427267|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861||8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861||8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8302.8845369845|8248.4828188717|8199.1475765241|8125.6639739157|8115.0644360984|8115.0644360984|8115.0644360984|8081.6601678073|8081.6601678073||8081.6601678073|8081.6601678073|8005.9001864525|7915.5002071695|7825.7224524105|7783.0805026784|7706.9783363093|7521.3648181214|7336.3497979127|7311.0553310141|7155.8948122379|7003.4386802644|6491.9318669604|6432.6465188449
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-1300.7195558273|-1320.6080218586|-1320.6080218586|-1320.6080218586|-1320.6080218586|-1320.6080218586|-1332.5099035291|-1332.5099035291|-1354.7049431127|-1354.7049431127|-1354.7049431127|-1358.3538314303|-1358.3538314303|-1358.3538314303|-1434.0042571447|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773||1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1284.6321580773|1230.7023978637|1198.3362936589|1198.3362936589|1196.4847707321|1195.7781491524|1195.7781491524|1195.7781491524|-1358.1578474246|-1358.1578474246|-1358.1578474246|-1358.1578474246||||||||-1358.1578474246|-1358.1578474246|-1358.1578474246|-1358.1578474246|-1358.1578474246|-1358.1578474246|-1363.2309415829|-1394.978823981|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512||1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1252.5638443512|1227.8487159457|1163.998573273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273||1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1144.4829022273|1139.4254469193|1129.3616076881|1097.6240085423|1089.8600094915|1082.6817688497|1082.6817688497|1082.6817688497|1054.3686320553|1047.0762578392||-1187.9541871069|-1187.9541871069|-1187.9541871069|-1187.9541871069|||-1221.0602078965|1063.5631643095|1063.5631643095|1063.5631643095|1063.5631643095|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931||-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1137.186887931|-1142.8187643678|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1003.5702431993|1003.5702431993|970.91138133258|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1199.7754965758|-1319.4172184176|-1345.760930614|-1345.760930614|-1345.760930614|-1431.6788117933|-1550.1986797704|||-1608.2699750251|-1608.2699750251|-1644.3765123767|-1644.3765123767|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1384.6131008392|1384.6131008392|1384.6131008392|1384.6131008392|1384.6131008392||1384.6131008392|1383.5742123995|1383.5742123995|1383.5742123995|1366.9695357407|1366.9695357407|1366.9695357407|1366.9695357407|1353.0217063786|1308.3574515318|1276.5016027004|1276.5016027004|1276.5016027004|1276.5016027004|1261.9462252227|1239.5941052132|1239.5941052132|1220.6601169036|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637||1165.7019167374|1164.1132408194|-1325.2065373886|-1325.2065373886|-1325.2065373886|-1325.2065373886|-1348.5628193206|-1377.0672448112|-1377.0672448112|-1377.0672448112|-1377.0672448112|-1396.7413831235|-1413.2970880762|-1413.2970880762
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061||-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-939.76386270061|-946.96819569816|-960.81012100926||-960.81012100926|-963.73622115178|-964.77099438708|-964.77099438708|-967.18720649129|-977.11076125443|-997.97864192658|-1007.6096272329|-1016.9940173735|-1018.087774024|-1038.3114413526|-1053.1571353571|-1067.8863773485|-1067.8863773485|-1067.8863773485|-1067.8863773485|-1075.7209782225|-1088.226115397|-1089.7404835528|-1089.7404835528|-1089.7404835528|-1109.9838719706|-1129.8030353952|-1129.8030353952|-1129.8030353952|-1136.7994297368|-1136.7994297368|-1136.7994297368|-1136.7994297368|-1136.7994297368|-1136.7994297368|-1147.0965173888|-1176.5376926675|-1176.5376926675|-1179.4447059912|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1200.2002913066|-1208.6002992599||-1215.0892607337|-1230.6269224623|-1235.3601479329|-1235.3601479329|-1239.4890858108|-1249.362832433|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216|-1251.478017216||-1251.478017216|-1251.478017216||-1251.478017216|-1262.0227887687|-1285.5948331154|-1300.8664378365|-1319.5515894581|-1327.0580797939|-1327.0580797939|-1327.0580797939|-1327.0580797939|-1327.0580797939|-1327.0580797939|-1345.0784219932|-1358.1783222831|-1358.1783222831|-1358.1783222831|-1373.0648147438|-1401.1553158069|-1454.4420636787|-1482.610627666|-1490.0701242187|-1494.0029374999|-1501.4477083333|-1507.6669144241|-1515.2299211917|-1518.7554679908|-1523.7504874377|-1535.3644264173|-1539.0993287775|1415.7403577201|1415.7403577201|1415.7403577201||1415.7403577201|1415.7403577201|1415.7403577201|1415.7403577201|1415.7403577201|1415.7403577201|1401.6004517203|1380.0560574669|1375.5900435071|1370.7380147163|1370.7380147163|1353.2255339296|1340.7172477147|1336.8489375203|1336.8489375203|1336.8489375203|1336.8489375203|1336.8489375203|1336.8489375203|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166||1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166||1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1326.2631328557|1326.2631328557|1295.2145364521|1289.3901582115|1289.3901582115|1271.0897293759|1271.0897293759|1233.5274743717|1202.7833482602|1191.5259180973|1190.6010635108|1165.6190167278||1165.6190167278|1165.6190167278|1165.6190167278|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1329.0373086016|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1172.9015855643|1172.9015855643|1172.9015855643|1163.4767441058||1144.0519595967|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549||1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549||1159.0941765549|1159.0941765549|1159.0941765549|
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-22.97076242427|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.062008062587|-23.37044295115|-23.37044295115|-23.541047613298|-23.690609446803|||-23.964565479798|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.130617161611|-24.223953599306|-24.223953599306|-24.223953599306|-24.223953599306|-24.223953599306|-24.223953599306|-24.223953599306|-24.774391671653|-24.863615529938|-24.863615529938|-24.863615529938|-24.863615529938|-24.863615529938|-24.863615529938|-25.171239236112|-25.418043298981|-25.587576763158|-25.587576763158|-25.587576763158|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|-25.675555745166|||-26.044507917874|-26.55945251729|-26.680335720551|||-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551|-26.680335720551||-26.680335720551|-26.680335720551||-26.680335720551|-26.680335720551|-26.680335720551|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-26.797985360055|-27.110858066246|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|25.054756460259|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.443527758543|-27.699393339096|-27.862592559322|-28.471582471513|-28.83731276369|-29.367972725408|-29.367972725408|-29.697818106801|-29.697818106801|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.147269233003|-30.255164764474|-31.267958999593|-31.267958999593|-31.267958999593|-31.299092903092|-31.855343184128|-31.855343184128|-31.855343184128|-31.894075854238|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|28.939999326701|28.905777967236|28.352908068522|27.801248795041|27.10345689339|27.10345689339|26.602494555662|26.602494555662|26.602494555662|26.172361300996|25.751688346389|25.400270750241|-27.615411380414|-27.615411380414|-27.615411380414|-27.615411380414|-27.80517294542|-27.80517294542||-27.80517294542|-27.80517294542|-27.80517294542|-28.059478363902|-28.099239333372|-28.286784411066|-28.286784411066|-28.286784411066|-28.286784411066|-28.607856062378|-28.896214462348|-29.216612896465|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298||-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.532291774663|-29.532291774663|-29.532291774663|-29.532291774663|-29.608464537631|-30.205213028601|-30.37683206842|-30.585543593275|27.144352926912|27.144352926912
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633||-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2896.5656075633|-2966.4062306258|-3011.9199150296|-3011.9199150296|-3011.9199150296|-3011.9199150296|-3011.9199150296|-3057.4110166996|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3082.7721444507|-3182.4134938341|-3203.3483264824|-3207.7571931881|-3207.7571931881|-3211.1746590979|-3244.3051767754|-3256.5983765815|-3256.5983765815|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|3011.1849727969|2858.4972192001|2858.4972192001|2858.4972192001||2827.3947099529|2827.3947099529|2827.3947099529|||2827.3947099529|2793.6607888365|2792.3037457646|2792.3037457646|2792.3037457646|2792.3037457646||2792.3037457646|2757.2819397384|2743.178207486|2743.178207486|2743.178207486|2743.178207486|2743.178207486|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2729.3897440583|2642.3774933981|2513.3083259979|-2765.1864112891|-2765.1864112891|-2765.1864112891|-2765.1864112891|-2765.1864112891|-2795.0404569879|-2817.9786789958|-2817.9786789958|-2817.9786789958|-2822.5804924497|-2822.5804924497|-2822.5804924497|-2836.367213833|-2867.07740831|-2867.07740831|-2867.07740831|-2867.07740831|-2867.07740831|-2880.4748981222|-2884.8609979135|-2925.5122199039|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2616.4903969688|2569.1004410764|2476.1671567516|2380.4079519462|2325.8977243847|2310.2426147539|2310.2426147539|2310.2426147539|2310.2426147539||2310.2426147539|2310.2426147539|2310.2426147539|2233.3806830599|2159.9785367332|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2146.9174353013|2113.1860392236|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768||2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2067.7507270624|2067.7507270624|2029.7531407464|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|1910.3391716409||1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744||1825.1066655744|1708.7244095994|1708.7244095994|1649.8182120007|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1552.7591565605|1546.5434367682|1546.5434367682|-1720.9720309775||-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|122.06995069059|122.06995069059|122.06995069059|122.06995069059|122.06995069059|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.84669189663|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108||-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-126.86521676108|-127.37801862342|-128.50335402602|-128.705099199|-128.705099199|-128.705099199|-128.705099199|-128.705099199||||||||-130.68624579791|-130.68624579791|-130.68624579791|-130.68624579791|-130.68624579791|-130.68624579791|-130.68624579791|-130.68624579791|-131.31805088657|-132.63116765175|-133.97907516861|-134.06089701135|-134.06089701135|-134.06089701135|-134.06089701135||-134.06089701135|-134.06089701135|-136.53988556816|-138.29431729796|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.66947236868|-138.7956448996|-138.7956448996|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-139.45709179852|-140.95232422058|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708||-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-142.85392308708|-143.89324787454|-144.14238445604|-144.14238445604|-144.14238445604|-144.14238445604|-144.14238445604|-144.14238445604|-144.14238445604||-144.14238445604|-144.63042717337|-145.45731749799|-145.45731749799|||-146.5359083311|-147.88516881082|-147.88516881082|-147.88516881082|-147.88516881082|-147.88516881082|-150.84463201202|-151.10448396546|-151.10448396546|-151.13838822904||-151.13838822904|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|137.97503130054|136.53236938906|136.53236938906|136.53236938906|136.53236938906|136.53236938906|136.01961498103|136.01961498103|136.01961498103|136.01961498103|135.63290553448|132.92545059387|129.86161177096|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|126.55009153882|||126.55009153882|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|124.81600156863|122.79555729848|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002||-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-131.51397990003|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.33300459887|122.34222733207|121.64472510133||121.64472510133|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|119.25306105329|119.25306105329|119.25306105329|118.28155685591|118.28155685591
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|55.858163956515|55.858163956515|55.802670736509|55.802670736509|55.664076773544|55.543420544619|55.470466339318|55.294963955579|55.222182300022|55.085758026364|54.761954210337|54.266612156596|54.266612156596|54.177035463414|54.177035463414|54.177035463414|54.177035463414|54.177035463414|54.177035463414|54.177035463414||54.177035463414|54.177035463414|54.177035463414|54.063373500066|53.909303804191|53.399225601391|53.032474289157|52.753053783166|52.753053783166|51.920061454494|51.533401234635|51.302263674596|51.302263674596|51.302263674596|51.07473673805|50.799708631131|50.683007428484|-53.055652222364|-53.055652222364||||||||-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.055652222364|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829||-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.303571752829|-53.315078369028|-53.672310316173|-54.047011971041|-54.402334292706|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.847424260384|51.680472841534|51.6024988568|51.6024988568|51.6024988568|51.486111366768|51.467901349089|51.041851379279|51.041851379279|50.779836603673|50.577596183917|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365||-52.682083889365|-52.682083889365|-52.682083889365|-52.682083889365|-52.796761826806|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362||-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|||-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362|-53.005162500362||-53.005162500362|-53.005162500362|-53.11933490845|-53.11933490845|-53.2670806849|-53.2670806849|-53.530089692275|-53.861221159437|-53.861221159437|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.311259214487|-54.311259214487|-54.586326218713|-54.586326218713|-54.586326218713|-54.586326218713|-55.018140158243|-55.270157850657|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.641719008045|-57.429687447632|-57.56076319492|56.701760693153|56.701760693153|56.701760693153|56.701760693153|||56.701760693153|56.701760693153|56.701760693153|56.701760693153|56.701760693153|56.596402296049|56.42768143872|56.42768143872|56.42768143872|56.42768143872|56.42768143872|56.42768143872|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-58.191664345882|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.360060291218|-58.360060291218||-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.650065930604|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.194525129147|56.194525129147|56.194525129147|56.194525129147|56.177607916767|56.177607916767|56.177607916767|55.647343528463|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475||-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.773063652563|-59.436735357231|-59.690816258265
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225|-1346.8238903225||-1350.6571125653|-1374.6134529806|-1396.0010588673|-1405.9270295018|-1405.9270295018|-1405.9270295018|-1405.9270295018|-1405.9270295018|-1427.3521763344|-1452.9579845556|-1499.439427284||-1525.2882199857|-1553.60077557|-1603.1648428643|-1611.0147934472|-1611.0147934472|-1611.0147934472|-1611.0147934472|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1631.2361651387|-1635.7179382075|-1652.4171956103|-1773.8051441026|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1883.1934523374|-1901.7204673323|-1928.6909702648|-1928.6909702648|-1928.6909702648|-1928.6909702648|-1928.6909702648|-1955.4677501641|-1985.5503145812|-2001.5034386226|-2001.5034386226|-2071.2316106766|-2085.7260533085|-2085.7260533085||-2085.7260533085|-2085.7260533085|-2121.0179601169|1938.7267088083|1938.7267088083|1938.7267088083|1938.7267088083|1930.2020261716|1928.1021861976|1903.7524291084|1883.0026990094|1865.9363078186|1823.6320642971|1812.5356134334|1771.5201206118|1744.7363115847|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223||1734.4677994223|1734.4677994223||1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|1734.4677994223|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1913.1105373974|-1936.9589602809|-1986.3293324953|-2002.3798817005|-2033.0470636516|-2033.9349402854|-2033.9349402854|-2033.9349402854|-2033.9349402854|-2033.9349402854|-2033.9349402854|-2033.9349402854|-2075.0749417884|-2095.1833120566|-2099.2356796566||-2099.2356796566|-2099.2356796566|-2166.025755174|1943.3180654592|1943.3180654592|1943.3180654592|1943.3180654592|1943.3180654592|1943.3180654592|1943.3180654592|1943.3180654592|1939.4228233834|1914.0110600461|1914.0110600461|1876.0067957761|1855.0107987848|1855.0107987848|1855.0107987848|1840.8845331464|1840.8845331464|1840.8845331464|1838.259262363|1838.259262363|1838.259262363|1824.6737282501|1824.6737282501|1818.9041859029|1809.9615950581|1809.9615950581|1809.9615950581|1704.1489375429|-1821.9819452312|-1821.9819452312||-1821.9819452312|-1821.9819452312|-1841.6076925095|-1861.8113562063|-1878.4237101294|-1878.4759140337|-1878.4759140337|-1878.4759140337|-1922.451679049|-1922.451679049|-1922.451679049|-1922.451679049|-1922.451679049|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785||1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785||1732.8094541944|1727.8826902616|1700.1747587433|1700.1747587433|1700.1747587433|1673.4803431024|-1870.4289741347|-1870.4289741347|-1870.4289741347|-1871.0700255762|-1871.0700255762|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233||-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1891.7590629642|-1922.8517922367|-1972.5908362207|-1972.5908362207|-1972.5908362207|-1989.81483023|-2003.5386948302|-2018.3929698418||-2047.4672117708|-2095.8857691551|-2123.6450935146|-2123.6450935146|-2149.761258419|-2188.2680974621|-2190.8312316094|1944.212585696|1944.212585696||1944.212585696|1944.212585696|1944.212585696|
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-5.1018145619745|-5.1018145619745|-5.1018145619745|-5.1018145619745|-5.1018145619745|-5.1018145619745|-5.1018145619745|-5.1018145619745||-5.1018145619745|-5.1018145619745|-5.1470161079162|4.9042501519595|4.9042501519595|4.9042501519595|4.9042501519595|4.9042501519595|4.9042501519595|4.8691668323317|4.8426020513399|4.8426020513399|4.8426020513399|4.6405854066027|4.6405854066027|4.6405854066027|4.6239839747893|4.5877599666899|4.5536220548755|4.5534688364804|4.5517062881602|4.5517062881602|4.5517062881602|4.5325556782555||4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|||4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|4.5325556782555|4.5242552263259|-4.7500301818041|-4.7500301818041|-4.7500301818041|-4.7500301818041|-4.7500301818041|-4.7500301818041|-4.7839222726985|-4.7921356688787|-4.8318175221869|-4.8320883631791|-4.8320883631791|-4.8320883631791|-4.8320883631791||-4.8320883631791|-4.8320883631791|-4.8320883631791|-4.8320883631791||-4.8320883631791|-4.8320883631791|-4.8320883631791|-4.8320883631791|-4.8320883631791|-4.8573202689583|-4.8859112086224|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.8901326812853|-4.907077714439|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6776211488001|4.6695461755663|4.6695461755663|4.6695461755663||4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|4.6695461755663|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891|-4.9368602668891||-4.9368602668891|-4.9368602668891|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9862745331485|-5.0155289489648|-5.020780360105|-5.0618847866879|-5.071737989008|-5.071737989008|-5.071737989008|-5.071737989008|-5.071737989008|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727||-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.0523234888683|-5.0584561874216|-5.1058835508365||-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924||-5.1270284568924|-5.1270284568924|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209||4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209||4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.8787500340777|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1596736635744|
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-1669.4505152459|-1684.3894613843|-1711.0055078819|-1711.0055078819|-1721.7660591134|-1721.7660591134|-1737.7050112512|-1737.7050112512|-1769.8216889591|-1769.8216889591|-1769.8216889591|-1774.6868161304|-1774.6868161304|-1774.6868161304|-1807.7075734783|-1823.2861927536|-1837.1924138906|-1837.1924138906|-1837.1924138906|-1837.1924138906||-1909.6582376562|-1919.0647085069|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079||||||||-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1919.9509723079|-1934.9455247865|-1938.2728053184|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744||1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1771.6133538744|1761.5148376383|1742.238708487|1666.3763427633|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1584.0482877484|1583.3869863871|1534.3495754581|1534.3495754581|1534.3495754581|1534.3495754581|1534.3495754581||1534.3495754581|1534.3495754581|1534.3495754581|1497.7711738693|1497.7711738693|1497.7711738693|1497.7711738693|1497.7711738693|1452.1744762526|1452.1744762526|1452.1744762526|1452.1744762526|1426.0271958362|1402.5302175958||1369.4200217232|1369.4200217232|1319.4658611647|-1536.8893853539|||-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539||-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1601.0190728218|-1601.0190728218|-1601.0190728218|-1609.7434142465|-1617.6286606409|-1617.6286606409|||-1617.6286606409|-1617.6286606409|-1643.1985118232|-1712.9983464702|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1740.8483281313|-1740.8483281313|-1740.8483281313|-1740.8483281313|-1751.1344226895|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1564.3499512715|1555.3888347461|1537.0987052734|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892||1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1482.1430897658|1471.5478775176|1416.7198639084|1399.9665154538|1399.6850171709|1365.4833524121|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426||-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1583.4257203807|-1616.983155529|-1616.983155529|-1616.983155529|1399.7530383824|1399.7530383824|1399.7530383824|1399.7530383824
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-209.46946197207|-211.79941236371|-212.27074469394|-212.27074469394|-212.27074469394|-212.27074469394|-214.57441732763|-214.57441732763|-214.57441732763||-214.57441732763|-214.57441732763|-216.47990695501|-219.6726757847|-220.0957468707|-221.09365599293|-221.09365599293|-221.09365599293|-221.09365599293|-223.7588898299|199.87605243042|199.87605243042|199.87605243042|199.87605243042|199.87605243042|199.87605243042|199.87605243042|198.99171993815|196.84413414624|192.40899696647|192.40899696647|187.54499096671|185.48017352058|185.48017352058|184.62130825203|184.1831149225|182.90274404947|182.90274404947|176.53749226932||172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551||172.14984255551|172.14984255551|172.14984255551|172.14984255551||172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|172.14984255551|169.57982350189||168.67564011599|168.67564011599|167.00015853274|166.77846272036|166.77846272036|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722||163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|163.97943708722|162.59827319587|151.96752136509|150.29521342472|150.29521342472|150.29521342472|150.29521342472|150.29521342472|150.29521342472|150.29521342472|147.88468605893|142.93187434825|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332|141.34516356332||141.34516356332|141.34516356332|141.34516356332|141.34516356332|-155.91670116986|-155.91670116986|-155.91670116986|-155.91670116986|-155.91670116986|-155.91670116986||-155.91670116986|-155.91670116986|-155.91670116986|-155.91670116986|-156.00533708837|-156.00533708837|-156.00533708837|-159.80815160834|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-163.77884336928|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-168.42036936985|-168.92596057506|-170.39495853419|-170.72465964102|-170.72465964102|-170.72465964102|-172.23128669288|-173.29420987794|-175.90856405573|-178.11451473586|-180.02057033503|-181.66507377585|-184.00619210094|-184.78927003265|-184.78927003265|-184.78927003265|-185.61863879496|-186.80071194232|-188.82079243727|-188.85517333548|-188.85517333548|-189.21298791795|-189.21298791795|-189.36610457002|-191.0648642981|-191.0648642981|-191.0648642981|-194.14484654134|-195.6548070636|-195.6548070636|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-199.64519395126|-199.64519395126|-199.64519395126|-199.64519395126|-201.96744335243|-203.54938028199|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263||186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-76.138848334314|-76.138848334314|-76.138848334314|-76.138848334314|-76.138848334314|-76.138848334314|-76.138848334314|74.359065953146|74.359065953146|74.359065953146|74.359065953146|74.359065953146|74.359065953146|74.359065953146|74.359065953146|73.876739863169|72.87251759607|72.87251759607|71.652794955378|71.008665215312||70.504072122374|70.271192264335|69.990212864099|69.383572731215|68.948414230565|68.912272172351|68.912272172351|68.912272172351|68.912272172351|68.912272172351|67.613641426717|66.85404552106|66.771159740332|66.440176641548|66.097293317514|66.097293317514|66.097293317514|65.758104364295|65.303450310914||||||||64.620499836833|-67.941061573342|-67.941061573342|-67.941061573342|-67.941061573342|-67.941061573342|-67.941061573342|-67.941061573342|-68.506732707902|-69.463866805937|-69.463866805937|-69.726519266661|-70.196131246947|-70.267920725503|-71.03102497807||-71.506696539354|-71.788859050403|-71.788859050403|-71.788859050403|-71.788859050403|-71.788859050403|-71.788859050403|-71.788859050403|-72.496121427319|-72.496121427319|-72.506799297091|-73.457553418209|-73.73061236599|-73.82968141822|-73.82968141822|-73.82968141822|-73.82968141822|-73.82968141822|-73.82968141822|-73.966311161032|-74.182937449375|-74.182937449375|-74.182937449375|-75.169933974919|-75.78881569723|-76.465348570653|-76.467715914244|-76.467715914244|-76.658571118773|-76.859525330267|-77.188360036966|-77.453737273875|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088|-77.504014708088||-77.504014708088|-77.519772808108|-77.519772808108|-77.755273338641|-77.755273338641|-78.461412955749|-79.429346033189|-80.227051147988|-80.785610606462|-81.044584282865|-81.044584282865|-81.161211518875|-81.161211518875|-81.423572253774||-81.953966458186|77.215473254099|77.215473254099|76.233861375268|||75.615401612847|75.017114598584|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023||74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.71821283276|74.71821283276|74.71821283276|74.125791273461|73.467542129474|73.419496171692|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|72.609007053805|72.198897235076|71.376550533684|71.307277523049|70.974750345027|69.63305602369|-75.932646865495|-75.932646865495|71.313726722258|71.026360312058|70.323735968883|70.298594758041|69.720657027571|69.542171552849|||69.542171552849|69.285745491664|68.83415885996|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.196825775135|68.196825775135|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.349781702438|-71.349781702438|-71.349781702438|-71.349781702438|-71.349781702438|-71.505135105199||-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.844599138969|-72.22733220709|-72.274808561941|-72.443594970993|-72.443594970993|-72.620658281436|-72.832137953547|-72.832137953547|-72.832137953547|-72.832137953547|-73.357931229039|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954||69.730510590954|69.361674280612|69.265812247826|69.265812247826|69.265812247826|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-55.022060492078|-55.022060492078|-55.645623209785|-55.993471784405|-56.316632223488|-56.316632223488|-56.4757015974|-57.2665459176|-57.2665459176|-57.302827678355|-57.465919108559|-57.493974632895|-57.493974632895|-57.579745564326|-57.579745564326|-57.579745564326|-57.669160720888|-57.989068425566|-58.133407606979|-58.468754650498|-58.468754650498|-58.468754650498|55.052941123917|55.052941123917|55.052941123917|55.052941123917|54.932713606042|54.335236339748|53.678597747154|53.235861963179|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|-55.968294447725|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|53.540164102833|52.370737832697|51.765426315944|||51.765426315944|51.765426315944|51.765426315944||51.765426315944|51.765426315944|51.765426315944|51.763786912843|51.763786912843|51.763786912843|51.763786912843|51.504206155058|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|51.455180049474|||51.455180049474|51.455180049474|51.455180049474|51.455180049474|-55.131772289462|-55.131772289462|-55.131772289462|-55.131772289462|-55.131772289462|-55.131772289462|-55.748636309512|-56.123069269465|-56.123069269465|-56.123069269465|-56.123069269465|-56.123069269465|-56.202019871081|-56.202019871081|-56.202019871081|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943|-56.286176132943||||-56.286176132943|-56.330749114118|-57.38471983071|-57.516583429876|-57.516583429876|-57.516583429876|-58.483982919657|-59.29386973271|-61.290410093569|-61.977122894154|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.994561362106|-63.43007042655|-64.586188557509||-65.147432383302|-65.78770283461|-67.594755487682|-67.594755487682|-67.915353319266|-67.915353319266|-67.915353319266|-67.915353319266|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-70.748871119076|-72.209302353918|-73.489781936075|-74.374201439118|-74.3852236517|-75.328577969663|66.388654911608||66.388654911608|66.388654911608|66.388654911608|64.755175497897|62.319084700354|61.469851901676|61.469851901676|61.469851901676|59.672055167783|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511||-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|54.715750514012|52.801388858139|51.472664215782|51.472664215782||51.472664215782|51.472664215782|51.472664215782|51.472664215782|51.381687791527|51.381687791527|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494||50.82002320566|50.651573661061|49.891340153186|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565||-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1717.5194830565|-1731.7244608831||-1754.2243494405|-1771.2492635927|-1793.043599801|-1793.043599801|-1793.820468909|-1793.820468909|-1793.820468909|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1554.1444716127|1549.2132651708|-1728.5777761336|-1728.5777761336|-1728.5777761336|-1728.5777761336|-1728.5777761336|-1747.2379661255|-1747.2379661255|-1747.2379661255|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1766.0871766551|-1780.0885214788|-1803.0260915736|-1808.3484350818|-1832.5427626126|-1860.4363864652|-1860.4363864652|-1860.4363864652|-1860.4363864652||-1860.4363864652|-1860.4363864652|-1860.4363864652|1657.2660537388|1657.2660537388|1657.2660537388|1657.2660537388|1657.2660537388|1657.2660537388|1657.2660537388|1635.8067236638|1590.2714274433|1575.3179693219|1575.3179693219|1575.3179693219|1529.514411714|1502.3410628223|1502.3410628223|1502.3410628223|1468.1372933811|1451.3719424612|1444.6049333554|-1632.7356784266|-1632.7356784266||-1632.7356784266|-1632.7356784266||-1632.7356784266|-1661.7841359688|-1669.9964745576|-1669.9964745576|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1670.6779889119|-1723.9727084916|-1768.8808021325|-1780.0148018487|-1784.5970061231|-1821.2021991862|-1841.927478805|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715||-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1879.9731139715|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618||-1908.6523783311|-1908.6523783311|-1908.6523783311|-1908.6523783311|-1908.6523783311|-1912.1169843489|-1912.1169843489|-1912.1169843489|-2017.4146777054|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2114.4072391857|1805.353414912|1805.353414912|1805.353414912|1805.353414912||1786.074615473|1756.5756219649|1756.5756219649|1756.5756219649|1736.827079961|1722.6176132596|1681.8292491079|1661.1825234228|1648.420828163|1593.1592440201|1589.2358279584|1589.2358279584|1589.2358279584|1589.2358279584|1589.2358279584|1573.7592234478|1573.4674906428|1573.4674906428|1573.4674906428|1573.4674906428|1573.4674906428||1499.2416223614|1473.4532498351|1458.8313561536|1444.8570379789|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564||1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564||1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1381.7903731131|1380.4809229625|1380.4809229625|1380.4809229625||1332.524661039|1328.5710160216|1328.5710160216|
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-63.603360810395|-64.870399967957|-66.250444112143|-66.517160929928|-67.230178344791|-67.911310289242|-68.329233273244|-68.558405972035|-68.558405972035|-68.558405972035|-68.558405972035|-68.558405972035|-68.558405972035|-68.558405972035|-70.342672878405|-71.352965202487|-72.803297721188|-73.36477651733|66.211752057716|66.211752057716||66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|66.211752057716|64.201942577014|62.573144582444|-74.657095801107|-74.657095801107|-74.657095801107|-74.657095801107||||||||-74.657095801107|-74.657095801107|-74.657095801107|-74.685663527109|-75.215633720353|-75.215633720353|-76.906258841571|-78.256957235399|-78.766753292578|-78.766753292578|-78.766753292578|-78.766753292578|-78.766753292578|-80.124170409858|-80.646116546724||-80.646116546724|-80.646116546724|-80.945683695579|-82.317427345674|-83.824916729839|-83.955463711323|-85.598104731907|-85.598104731907|-86.486784900415|-87.929756761908|-90.266395808723|75.109216754331|75.109216754331|75.109216754331|75.109216754331|75.109216754331|75.109216754331|75.109216754331|74.000048709111|74.000048709111|74.000048709111|74.000048709111|74.000048709111|74.000048709111|74.000048709111|73.645127163279|73.645127163279|73.645127163279|64.727921867755|64.458804025018|62.6578171359|62.6578171359|62.6578171359|59.480025940287|59.480025940287|56.616695489207|55.929662163301|48.644067374913|45.265629653631|44.473044545272|44.473044545272|44.473044545272|44.473044545272||44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.473044545272|44.230299769629|44.230299769629|43.79811434391|43.79811434391||43.79811434391|43.2284589834|43.158076710313|43.158076710313|||43.158076710313|43.158076710313|43.158076710313|43.054724592743|43.054724592743|42.625101456504|42.625101456504|42.625101456504|42.615331274139|42.615331274139||42.615331274139|42.355922493523|-45.513591804195|-45.513591804195|-45.513591804195|-45.513591804195|-45.69010230136|-45.764324271533|-45.764324271533|42.378529350125|42.123366241282|41.995406553288|41.495252800013|41.495252800013|41.433615578573|41.39012791201|40.397008077037|40.397008077037|40.397008077037|40.397008077037|40.113901446057|40.113901446057|39.234889690293|38.866544185097|-43.49700256291|-43.49700256291|-43.49700256291|-43.49700256291|-43.49700256291|-43.49700256291|-45.230004585484|-46.303207953922|-46.303207953922|-46.303207953922|-46.303207953922|-47.734120245501|-47.821244632452|||-49.301847919085|-49.301847919085|45.268867002857|45.268867002857|45.268867002857|45.268867002857|45.268867002857|45.268867002857|45.109852564481|-47.229409991302|-47.229409991302|-47.229409991302|-47.229409991302|-47.229409991302|-47.229409991302|-47.229409991302|-47.259134089884|-47.259134089884|-47.259134089884|-47.773315320703|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856||44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.492869020856|44.228851773312|44.228851773312|43.82218757945|43.82218757945|43.82218757945|43.223771150219|43.223771150219|43.223771150219|43.223771150219|43.223771150219|42.44307990351|-46.781506843923|-46.781506843923|-46.781506843923|-46.781506843923|-46.857228724558|-47.72465255567|-47.72465255567|-47.72465255567||-47.72465255567|-47.72465255567|-47.72465255567|-47.72465255567|-47.72465255567|-47.72465255567|-48.480168955288|-49.144630265194|-49.627368529591|-50.494298705296|-51.149219469711|-52.999132956051|-54.318480214568|-54.587201552361
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-51.208399744864|-51.208399744864|-51.208399744864|-51.208399744864|-51.208399744864|-51.208399744864|-51.208399744864|-51.208399744864|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318||49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.20058725318|49.067319848368|48.885911069788|48.795456023655|48.611618990856|48.417453685036|48.417453685036|48.417453685036|48.417453685036|48.417453685036|48.417453685036|48.417453685036|48.417453685036||||||||48.417453685036|48.316192591946|48.316192591946|48.316192591946|48.140212973799|47.879346841107|47.879346841107|47.879346841107|47.879346841107|47.879346841107|47.879346841107|47.27705085888|47.188002391719|47.188002391719|47.188002391719||47.188002391719|47.188002391719|47.188002391719|47.188002391719|47.188002391719|47.188002391719|47.188002391719|47.175558509719|46.961731211225|46.734853587376|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.90076064382|-50.973065898529|-51.125629793395|-51.431254690212|-51.820839265234|-51.925932093071|-52.224292250719|-52.224292250719|-52.224292250719|-53.346436257987|-53.584796017371|-53.584796017371||-53.649775048055|-53.983081309837|-54.708980419947|-55.765532019749|-56.289480742497|-57.093866940652|52.855965840638|52.855965840638|52.855965840638|52.855965840638|52.855965840638|52.855965840638|52.855965840638|52.855965840638||52.855965840638|52.855965840638|52.855965840638|52.487913027514|||52.487913027514|52.487913027514|52.487913027514|52.231014347859|51.462235451614|51.07470660836|50.738565186997|-56.023992338863|-56.023992338863|-56.343324651417||-56.564804278145|-56.816448223072|-56.953782337035|-56.953782337035|-56.953782337035|-56.953782337035|-56.953782337035|-56.953782337035|-56.953782337035|-57.347260401971|-57.347260401971|-57.654640813824|-57.654640813824|-57.721824058953|-58.15229610349|-58.15229610349|-58.15229610349|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.92282268508|-58.92282268508|-59.123238268995|-59.123238268995|-59.536931452379|-62.976620314104|-62.976620314104|-62.976620314104|-62.976620314104|-64.012913621777|-64.303235068712|||-65.064706606769|-65.260128957136|-65.260128957136|-66.616809401361|-66.972304487871|-66.972304487871|-66.972304487871|-68.174781111266|-68.25539432537|-68.25539432537|-68.25539432537|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-69.286956119285|60.662063478625|60.662063478625|60.662063478625|59.882591867855|59.882591867855|59.882591867855|57.875105169538|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619||57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.752840333099|54.725376452466|53.861528120064|53.57392301562|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.014509687444|53.014509687444|52.998121604571||52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||-1.985064430826|-1.9866351330637|-1.9866351330637|-1.9901544974615|-1.9901544974615|-2.0072271941292|-2.0182524718828|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154|-2.0247518681154||-2.046502042994|-2.0743911411862|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486||1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9892032762486|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.9622685377057|1.934020605822|1.9132434230408|||1.9132434230408|1.9132434230408|1.9132434230408|1.9132434230408|1.9132434230408|1.9132434230408|1.9132434230408|1.9097149815119|||1.9033498594006|1.8898887445353|1.8808208692761|1.8655786832937|1.8341985765175|1.8168016776898|1.8168016776898|1.8168016776898|1.8168016776898|1.8168016776898|1.7962240229557|1.7871602311906|1.7871602311906|1.7871602311906|1.7871602311906|1.7871602311906|1.7871602311906|1.7871602311906|1.7822974746831|1.7822974746831|1.7822974746831|1.7822974746831|1.7822974746831|1.7797194725284|1.7765216171751|1.7423017687279|1.7355019656241|1.7308355798787|||1.7213032099372|1.7213032099372|1.7213032099372|1.7096147374716|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7718294105951|-1.7841438675395|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6912012207281|1.6485014478113|1.6349460394014|1.6013844643289|1.5838716266613|1.5664684372986|1.5485204941526|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5307750844783|1.5253612028036|1.5211791182529|1.5168100887946|1.5165186907544|1.5165186907544|1.5102756288338|1.5102756288338|1.5102756288338|1.5102756288338|1.4642506271257|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5327567562289|1.4568872416614|1.4568872416614|1.4568872416614|1.4568872416614|1.4385969136157|1.4158854522085|1.3957615933789|1.3893094767335|1.3893094767335|1.3893094767335|1.3893094767335|1.3893094767335|1.3885661219229|1.3872401222774|1.3840991278075|1.3840991278075|1.3840991278075|1.3840991278075|1.3793323392761|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107||||-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4477181845195|-1.4570162376365|-1.4570162376365|-1.4646847403271|-1.4755385558057|-1.4787095167293|-1.4789550346416|-1.4828389134983|-1.4867098824823|-1.4887887853874|-1.4962097956619|-1.4981775299136|-1.4988841808306|-1.4988841808306|-1.4988841808306|-1.5138157116557|-1.5241285283461|-1.5260522273035|-1.5260522273035|-1.5260522273035|-1.5374469058217|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-64.389094532785|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-64.7627055441|-65.492449578826|-65.615187995361|-65.615187995361|-65.615187995361|-65.615187995361|-66.046342057857|-66.046342057857|-67.106088457329|-67.106088457329|-67.106088457329|-67.783436311497|-67.783436311497|-67.783436311497|-67.783436311497|-67.783436311497||-67.927875841122|-67.927875841122|-68.530463682789|-70.110515262439|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285||62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285|62.899951820285||62.899951820285|62.899951820285|62.738278579613|59.551783974862|59.551783974862||59.551783974862|59.551783974862|59.551783974862|59.551783974862||59.551783974862|59.551783974862|59.551783974862|59.551783974862|59.551783974862|59.551783974862|57.290315027475|54.005349869463|53.167609686027|51.83665567319|51.83665567319|51.83665567319|51.48350886745|51.48350886745|51.48350886745|51.48350886745|50.789299100062|50.789299100062||50.789299100062|50.789299100062|50.789299100062|50.789299100062|50.789299100062|50.789299100062|50.789299100062|50.789299100062|49.297503887967|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|48.969368167656|47.674296268641|45.60366279198|45.025263628269|45.025263628269|44.23529353065|43.866251037713|43.866251037713|43.866251037713|43.866251037713|43.866251037713|42.774867426683|41.535963256414|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|41.135500501379|39.577232514858|39.577232514858|39.577232514858|38.638036263254|37.49892924921|36.632399971458|36.632399971458|36.632399971458|36.632399971458|36.632399971458|35.528221376706|34.298742598429||34.298742598429|31.070846683598|30.004831030211|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.91476067619|29.312895129307|28.443912862975|28.443912862975|27.176405773382|24.919260406738|-29.561441045722|-29.561441045722|-29.561441045722|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-31.075329877147|-31.15207682849|-31.472005433518|-31.676318983985|-32.152506643201|-32.152506643201|-32.152506643201|-32.152506643201|-32.155950250483||-32.155950250483|-32.155950250483|-33.799452347067|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368||-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368||-35.012643636368|-35.047451139713|29.704813028432|29.704813028432|29.704813028432|29.704813028432|29.060607725886|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.46754853273|26.225370057695|25.72135987513|25.72135987513|25.72135987513|24.687529321943|24.687529321943|24.687529321943|24.687529321943|24.687529321943|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|23.488284693346
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-48.194661504683|-48.91017827133|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799||-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-48.977015062799|-49.675187906034|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799|45.534154988799||45.534154988799|45.534154988799|45.534154988799|45.534154988799|44.547394118346|43.877102465141|43.667336352124|43.172597125122|42.864553242865|42.823947462708|42.558830403917|41.694811025851|40.931457059905|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727||-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727||-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727||-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.716106596727|-44.88111911676|-44.88111911676|-45.454253443348||-45.454253443348|-45.454253443348|-45.454253443348|-45.954169017593|-46.721298569352|-47.038667009838|-47.957961928588|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.214496029762|-48.601421006787|-48.601421006787|-48.601421006787|-48.831577972425|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448||-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448|-49.39599361448||-49.39599361448|-49.39599361448|-49.39599361448|-49.561105092681|-50.670672664285|-50.84019031485|-52.399656931119|-53.012953298574|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-54.913308173895|-55.444232550462|-56.087481383041|-57.137200332964|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.556898664395|-57.556898664395|-58.384331569583|-58.705593862542|-58.705593862542|-58.833993477301|-59.623326984463|-60.335831933957|-60.335831933957|-60.335831933957|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.052086185097|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-60.136949707183|-60.666099977636|-60.666099977636|-60.666099977636|-62.243557089041|-62.243557089041|-62.243557089041|-62.243557089041|-62.951728098337|-64.822475902178|-65.335092252098|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.165624011189|59.165624011189||59.165624011189|59.165624011189|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.792215534605|-65.792215534605|-66.474218128424|-66.474218128424|-66.474218128424|-66.474218128424
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|-10.450042967303|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247||9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.7138224961247|9.6792478960847|9.5991640004952|9.4768484337947|9.4270536881709|9.2411710931222|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092||||||||-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.20856936092|-10.375632366812|-10.625718780977|-10.625718780977|-10.625718780977|-10.625718780977|-10.779835782538|-10.779835782538|-10.779835782538||-10.779835782538|-10.779835782538|-10.779835782538|-10.779835782538|-10.779835782538|-10.779835782538|-10.779835782538|-10.779835782538|-10.808151017836|-10.872945850879|-10.956051263313|-10.967834747611|-11.042038852173|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.07221354949|-11.080237436157|-11.086374865485|-11.179305194167|-11.181549435226|-11.181549435226|-11.312832970716|-11.547592051931|-11.811213369842|-11.876206696504|-11.876206696504|-11.876206696504|-11.876206696504|-11.876206696504|-11.876206696504||-11.876206696504|-11.876206696504|-11.876206696504|-11.92078538788|-11.934206018322|-11.96414329372|-11.96414329372|-12.062937332107|-12.167152909121|-12.173953973316|-12.173953973316|-12.365504541953|-12.422782570079|-12.736424823552||-13.104324298174|11.932409581528|11.932409581528|11.932409581528|||11.932409581528|11.433232688226|11.409147632693|11.327778488805|11.327778488805|11.327778488805|11.327778488805|11.327778488805|11.327778488805|-12.246609465053||-12.246609465053|-12.246609465053|-12.246609465053|-12.246609465053|-12.251369236637|-12.251369236637|-12.257077639555|-12.280959321215|-12.280959321215|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.641059418895|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-13.335892422197|-14.123213908405|-14.193160620533|-14.193160620533|-14.193160620533|-14.415321233344|-14.415321233344|||-14.7753573286|-15.242910434443|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.016158579144|12.28859214663|12.28859214663|12.28859214663|11.567879834434|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742||11.226889485742|11.207654708652|11.163001077826|11.163001077826|11.163001077826|11.163001077826|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.133064369396|11.133064369396|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311||11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-101.37837276954|-102.45374955621|-103.05416795376|-103.321297133|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.91912129015|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124||-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124|-103.92234050124||||||||-105.01926391752|-106.21585261195|-107.53983589641|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513|-107.64426856513||-107.64426856513|-109.1602984057|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-110.24321950279|-111.1313550031|-111.78483889233|-112.05588156124|-112.05588156124|-112.05588156124|-112.05588156124|-113.33986840138|-113.43810913751|-113.43810913751|-113.62223475653|-113.62223475653|-113.62223475653|-113.91359417392|-116.23732685991|-117.68036317768|-119.26588046627|-119.26588046627|-119.54253233694|-119.54253233694|-119.54253233694|-119.54253233694|-121.10281370772|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765||109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|109.93478731765|106.94698295324|-116.21416120842|-116.21416120842|-116.21416120842|-116.21416120842|-116.21416120842|-116.21416120842|-116.21416120842||-116.21416120842|-116.21416120842|-116.21416120842|-116.21416120842|||-116.4156311215|-116.4156311215|-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736||-117.33958500736|-117.33958500736|-117.33958500736|-117.33958500736|-118.64037723917|107.14296259843|107.14296259843|107.14296259843|107.14296259843|107.14296259843|107.14296259843|106.76995844269|102.88328715855|102.78698573172|102.69072312558|102.69072312558|102.03792978467|102.03792978467|101.8462096107|101.8462096107|101.36569087741|101.36569087741|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-112.75606566932|-112.75606566932|||-116.31229518813|-117.40255020903|-121.06300140822|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|109.72242044137|108.02570918736||108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|106.88967687485|106.23852986094|105.32058873438|104.80065414931|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202||-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-115.17858235578|-117.83731372865|-118.99974448374|-118.99974448374|-118.99974448374|-120.35843627748|-120.35843627748|-120.35843627748
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-118.00689139848|-119.50765710943|-120.56406345492|-121.70053173717|-121.70053173717|-121.70053173717|-121.70053173717|-121.70053173717|-121.70053173717|-121.70053173717|-121.70053173717|-122.83392415242|113.66332765599|113.66332765599|113.66332765599|113.66332765599|113.66332765599|113.23871146977|113.23871146977|113.23871146977||113.23871146977|113.23871146977|113.23871146977|113.23871146977|112.79301274419|111.73100555433|111.73100555433|111.73100555433|111.73100555433|110.86778394925|108.88087105472|108.77576673423|108.77576673423|107.47307414914|106.52563794349|105.02848660388|104.89936617763|104.89936617763|104.82063281378||||||||104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.82063281378|104.38403645975|102.73226273306|100.67473637006|97.638595966737||-111.25027287496|-111.25027287496|-111.25027287496|-111.25027287496|-111.91696986107|-113.3799665123|-113.67218501367|-113.90506022507|-113.90506022507|-113.90506022507|-113.90506022507|-117.28340025008|-119.53711138897|-119.63223628268|-119.63223628268|-121.39692920298|-122.16325466998|-124.6258385222|-125.64946234855|-125.64946234855|-125.64946234855|-125.64946234855|-125.64946234855|-127.49789073876|-127.49789073876|-127.49789073876|-127.88654526529|-128.15471517771|-128.15471517771|-128.15471517771|-128.15471517771|-128.15471517771|-128.53668540458|-128.53668540458|-128.8463171162|-132.21813012911|-138.93681125457|-145.15964352416|-145.15964352416|-145.80539326956|-145.80539326956|-145.80539326956|-145.80539326956||-146.22821474395|-146.2813497155|-147.562610795|-148.62512310556|-149.25632482167|-149.25632482167|-149.29270152191|-149.29270152191|-149.29270152191|-149.29270152191|-149.29270152191|-151.13913768137|-151.13913768137|-152.82126409041||141.57667908495|141.57667908495|141.57667908495|141.57667908495|||141.57667908495|141.57667908495|140.3074212055|136.73046800611|135.67274222901|133.05276818397|133.05276818397|132.00307575997|129.94786195552|-140.92064733439||-140.92064733439|-140.92064733439|-140.92064733439|-140.92064733439|-142.35627481599|-142.78474979554|-145.98305532838|-147.67352509676|-147.67352509676|-151.52613899641|-152.11869011902|-152.11869011902|-152.46521124335|-154.5169013815|-154.96322375723|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-154.98504855536|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|||-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-155.6983728472|-157.57823808297|-157.57823808297|-157.66757788021|-157.66757788021|-158.76953097801|-159.93151972593|-159.93151972593|-160.03502191771|-163.45557990856|-164.86731100951|151.88177444239|151.88177444239|151.88177444239|151.88177444239|151.88177444239|148.78530493599|148.03432708147|148.03432708147|145.28814120163|142.84793466848||142.28268784626|142.28268784626|142.28268784626|142.28268784626|142.28268784626|142.28268784626|142.28268784626|142.28268784626|137.17520871806|-147.80529787893|-147.80529787893|-148.25597026018|-148.25597026018|-148.25597026018|-148.25597026018|-148.25597026018|-149.86774473353|-150.96416081504|-151.60698866054|-151.60698866054|-152.34109851171|-153.24010945746|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435||-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-153.51308008435|-154.33138557524|-154.33138557524|-154.33138557524|-154.46195313394|-154.46195313394|-154.46195313394
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|20.59100631795|20.59100631795|20.59100631795|20.406674534322|20.229638371468|20.089676203552|20.089676203552|19.890033197775|19.890033197775|19.755592399587|19.630950089874|19.630950089874|19.630950089874|19.630950089874|19.630950089874|19.614945328437|19.60456210326|19.60456210326|19.321736030566|19.115818108439||18.406463505294|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-18.98700477989|-19.082781923164|-19.099770080064|-19.099770080064|-19.099770080064|-19.163633888534|-19.215181882477|-19.215181882477||||||||-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477||-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.215181882477|-19.441868737115|18.600775963918|18.600775963918|18.600775963918|18.600775963918|18.589335541197|18.589335541197|18.589335541197|18.574261881984|18.193623677532|18.102005547997|18.102005547997|18.100216176163|18.100216176163|18.100216176163|18.100216176163|18.100216176163|18.030794649269|17.867550458009|17.622277778051|17.541420452751|17.46824486273|-18.098052163537|-18.098052163537|-18.098052163537|-18.098052163537|-18.203390699421|-18.270434809829|-18.346751204749|-18.346751204749|-18.346751204749|-18.346751204749|-18.346751204749|-18.346751204749|-18.346751204749||-18.346751204749|-18.379724281387|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.807609392048||17.807609392048|17.807609392048|17.807609392048|17.807609392048|||17.807609392048|17.807609392048|17.807609392048|17.807609392048|17.764009715055|17.688901890617|17.688901890617|17.55711247005|17.458599860761|17.458599860761||17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.458599860761|17.145665494705|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-17.969671969369|-18.294079097063|-18.826755082111|-18.870478777865|-18.870478777865|-18.870478777865|-19.103309583642|-19.103676742953|||18.03716524036|18.03716524036|18.03716524036|18.03716524036|18.03716524036|18.03716524036|17.963222163598|17.799518419284|17.778083299022|17.470176244688|-18.001524605412|-18.001524605412|-18.001524605412|-18.001524605412|-18.001524605412|-18.001524605412|-18.007926118906|-18.007926118906|-18.007926118906|-18.214824716841|-18.322229941435|-18.322229941435|18.035419658941|18.035419658941|18.035419658941|17.939355007059|17.923791970229|17.923791970229|17.923791970229|17.923791970229|17.923791970229||17.923791970229|17.831992031706|17.78554680786|17.78030334237|17.78030334237|17.697560159396|17.672862094581|17.672862094581|17.672862094581|17.672862094581|17.672862094581|17.672862094581|17.672862094581|17.533779325235|17.533779325235|17.384755971418|17.313616410876|17.310036779138|17.310036779138|17.310036779138|17.219484144551|17.196383490149|17.196383490149|17.196383490149|17.196383490149|17.020981910034|16.889978861593||16.84164320074|16.765714074092|16.754280617781|16.754280617781|16.754280617781|16.754280617781|-17.598325284918|-17.598325284918|-17.598325284918|-17.598325284918|-17.598325284918|-17.598325284918|-17.598325284918|-17.598325284918
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-1.0082851821013|-1.011427984616|-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0171788741315||-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0171788741315|-1.0347921371706|-1.0347921371706|-1.0347921371706|-1.0347921371706|-1.0412248413807|-1.0412248413807|-1.0438609267877|-1.0817110330733|-1.0817110330733|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.95044992419244|0.94383325016236||0.93259250494877|0.92593611581501|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|||-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|-0.99089712254759|0.9228233753078|0.9228233753078|0.9228233753078|0.91258149990691|0.9072277408603||0.9072277408603|0.9072277408603|0.9039110044935|0.9039110044935||0.9039110044935|0.9039110044935|0.9039110044935|0.9039110044935|0.9039110044935|0.9039110044935|0.9039110044935|0.88819259089926|0.88819259089926|0.88150319399043|0.88150319399043|0.87722576924611|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.8573723415787|0.85569145395304|0.84465719609288|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738|-0.9030921779738||-0.90954684467957|-0.92588538430185|-0.93820597619978|-0.94800663757288|-0.95611848619209|-0.95707610345137|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.95828804341941|-0.96115338767005|-0.96183710588827|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777|-0.96600542425777||-0.96600542425777|-0.97250606019923|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.97861229318467|-0.97861229318467|-0.98262477735774|-0.98458309548979|-0.99087419060873|-0.99087419060873|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99919344501241|-1.0607704786961|-1.0713524610546|-1.0713524610546|-1.0751138495899|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.083007373639|-1.0958415228218|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.110797823769|-1.110797823769|-1.110797823769||-1.110797823769|-1.110797823769|-1.110797823769|-1.110797823769|-1.1233235167298|-1.1233235167298|-1.1233235167298|-1.1345316060495|-1.1345316060495|-1.1345316060495|1.0045967874036|1.0045967874036|1.0045967874036|1.0045967874036||1.0045967874036|1.0045967874036|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319||0.95136986544675|0.94485544022528|0.93117350351618|0.93117350351618|0.93117350351618|0.92436976141616|0.92436976141616||0.92436976141616|0.92436976141616|0.91763304015977|0.90459227055292|0.90204695959865|0.89808264803958|0.89808264803958|0.89065757445435|0.89065757445435|0.85323063258706|0.84136735867988|0.8371098770184|0.8371098770184|0.8371098770184||0.8371098770184|0.8371098770184|0.79289988825527|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81785490352077|-0.81785490352077|-0.81785490352077|-0.82100143172545|-0.82100143172545|
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|1847.3915263085|1836.7544736761|1830.7168584719|1830.7168584719|1830.7168584719|1799.7770866701|1776.5078659399|1733.1266396236|1733.1266396236|1733.1266396236||1683.9545873748|1656.0477867219|1656.0477867219|1656.0477867219|1633.5145073522|1633.5145073522|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959||1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|1630.5436424959|-1714.0645454838|-1714.0645454838|-1714.0645454838|-1714.0645454838|-1718.4207193412|-1718.4207193412|-1730.3325953118|-1730.3325953118|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944||-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1737.0989915944|-1741.3489229521|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1746.0115674106|-1751.6767863265||-1764.4599682597|-1764.4599682597||-1777.0014882004|-1777.0014882004|-1780.968341924|-1792.1370587893|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1803.7743421017|-1828.2470718944|-1828.2470718944|-1845.7078468098|-1855.9253853442|-1873.6504118842|-1888.4569710938|-1888.4569710938|-1888.4569710938|-1888.4569710938|-1888.4569710938|-1888.4569710938|-1888.4569710938|-1905.4466087783|-1910.1940441912|-1910.1940441912|-1923.3156073696|1745.7048834892|1745.7048834892||1745.7048834892|1745.7048834892|1745.7048834892|1745.7048834892|1745.7048834892|1745.7048834892|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1736.208548678|1642.7345554973|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776||-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1783.2496658214|-1792.8191409518|-1794.7906769039|-1824.3035244678|-1842.2400950033|-1862.1278969004|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437||1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1666.4194336347||1666.4194336347|1666.4194336347|1666.4194336347|1594.8549262607|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1492.2632781143|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|52.648985937392|52.648985937392|52.648985937392|51.804428183542|51.688253494883|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|-55.514519419169|52.0442205311|52.0442205311|52.0442205311|52.0442205311|52.0442205311|52.0442205311||52.0442205311|52.0442205311|52.0442205311|51.988024804453|51.586694184784|50.435215888028|48.966904253435|48.218782842901|47.837537382208|47.18059730327|46.389551372394|-50.106232119136|-50.106232119136|-50.106232119136|-50.106232119136|-50.106232119136|-50.106232119136|-50.106232119136|-50.470814864429||||||||-51.135858704895|-51.135858704895|-51.135858704895|-51.183887648766|-51.183887648766|-51.183887648766|-51.183887648766|-51.498763164088|-52.484737272842|-53.035820082143|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459||-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.315931526459|-53.53436620107|-53.765961937007|-54.012181286345|-54.363536415641|-55.020592965621|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-55.080896416029|-56.206550428956|-56.403493332355|-56.403493332355|-56.403493332355|-56.403493332355|-56.726102007196|-56.866792417806|-56.866792417806|-58.324213585634|-58.871349106651|-58.94039043941|-60.43376545948|-60.463561996659|-60.463561996659|-60.463561996659|-60.463561996659|-60.726182073178|-60.90145757883|55.156207685155||55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155||55.156207685155|55.156207685155|55.156207685155|55.156207685155|||55.156207685155|55.156207685155|55.156207685155|55.156207685155|55.156207685155|53.862454339842|52.347170217147|50.902411945783|50.565964946968|50.565964946968||50.565964946968|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-58.677140773903|-61.974601283748|-62.001990541617|-62.001990541617|-62.001990541617|-63.185544368072|-63.800605107727|||-65.972894352213|-66.825437830042|59.556421717319|59.556421717319|59.556421717319|59.556421717319|58.307135326236|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|54.602278433517|-59.147469085372|-59.791633334333|-60.135147640632|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179||56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|54.137216286177|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647||-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.950448531797|-59.267167324149|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||10.272708214236|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.959158232901|-10.971842875187|-11.00091081801|-11.00091081801|-11.00091081801|-11.00091081801|-11.00091081801|-11.00091081801|-11.00091081801|-11.039345594942||-11.041105437057|-11.041105437057|-11.074006371782|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436||10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.483323052436|10.420957670657|10.420957670657|10.420957670657|10.408841568064|10.313712974204|10.283472250289|10.283472250289|-10.962868628469|-10.962868628469|-10.962868628469|-10.962868628469|-11.104298151827|-11.124219829613|-11.134133372896|-11.195703703157|-11.20126222504|-11.20126222504|||-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|||-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.20126222504|-11.311402256101|-11.364570743764|-11.364570743764|-11.3956341555|-11.439486774677|-11.439486774677|-11.491096479886|-11.510983587774|-11.510983587774|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|||-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.521323749924|-11.609248979781|-11.62028496332|-11.62028496332|-11.62028496332|-11.62028496332|-11.62028496332|-11.62028496332|-11.62028496332|-11.62028496332|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.634430663075|-11.66659017877|-11.758938080933|-11.758938080933|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.18075348481|11.127102696175|11.127102696175|11.127102696175|11.127102696175|11.106718474115|11.106718474115|11.106718474115|11.106718474115|11.106718474115|11.106718474115|10.997739156928|10.997739156928|10.964655099372|10.964655099372|10.964655099372|10.842950381681|10.829388978133|10.76821001597|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.633843612643|10.176079956423||||10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.308527229907|-11.338363434078|-11.363181618851|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-66.365270176858|-67.55585579445|-68.128729338668|-68.476365296071|-68.486871056136|-68.486871056136|-68.702857447711|-68.702857447711|-68.702857447711|-68.702857447711|-68.702857447711|-68.702857447711|-68.702857447711|-68.702857447711|-72.225396528341|66.215211284215|66.215211284215|66.215211284215|66.215211284215|66.215211284215||66.215211284215|66.215211284215|66.215211284215|66.215211284215|66.215211284215|66.215211284215|66.215211284215|65.26081147183|65.26081147183|65.26081147183|65.26081147183|65.26081147183|65.26081147183|65.26081147183|65.26081147183|62.300899346548|61.251235089617|61.251235089617|61.251235089617||||||||60.690262990878|-64.58641581051|-64.58641581051|-64.58641581051|-64.58641581051|-64.58641581051|-64.58641581051|-64.58641581051|-65.734907303833|-67.007909210845|-67.007909210845|-67.053713382087|-67.053713382087|-67.053713382087|-67.296860415499||-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.296860415499|-67.402068781367|-67.680075406489|-68.033412879768|-68.587126354446|-69.469294941561|-69.469294941561|-69.586785555053|-69.586785555053|-70.729757574055|-70.771952181893|-70.77439258478|-71.014192493499|-71.014192493499|-71.014192493499|-71.210215153232|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-72.136831521371|-73.068703385833|-73.298558046027|-76.109508092319|-78.512027982234|-78.512027982234|-78.512027982234|-78.512027982234|-78.512027982234|-78.512027982234||-79.296695977845|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.527628405485|-79.936185686232|-79.936185686232|-79.936185686232||-80.96798307856|-81.90331504036|-82.821377308881|-82.821377308881|||-82.9181931104|-83.136881149007|-83.140980919415|-83.610532722102|-83.610532722102|-83.610532722102|-83.617257393319|-84.502508045256|-84.56389435245|-85.526550382523||-85.771051399684|-85.771051399684|-85.85116406809|-85.901290696315|-87.312549371909|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|-86.045220879246|-86.045220879246|-86.045220879246|-86.331750008709|-86.331750008709|-86.718612561895|-87.270678505052|-87.755156368813|-87.755156368813|-87.987847368904|-87.987847368904|-89.358717009964|-89.843022714658|-89.86121570601|-89.86121570601|-89.86121570601|-89.86121570601|-89.86121570601|-90.401352056022|-94.107059196361|87.977003164849|87.977003164849|87.977003164849|87.977003164849|87.977003164849|||87.977003164849|87.977003164849|87.977003164849|87.977003164849|87.977003164849|86.63555873297|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.363451811456|-92.05229369367|-92.05229369367|-92.05229369367|-92.05229369367|-92.546991890943|-93.168881489475|-93.748757549612|-93.887509660024||-93.943838248158|-93.943838248158|-94.267704969453|-94.267704969453|-95.8196680345|-96.06630095264|-97.334780786001|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.578645174718|93.092650957363|93.092650957363|93.092650957363|91.975167137006|91.305739144064|90.267490311438|89.955817109837||89.955817109837|89.955817109837|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|88.635596985061
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541||-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2575575249541|-2.2889528293464|-2.3208573420693|-2.3208573420693|-2.3208573420693|-2.3208573420693|-2.3208573420693|-2.3953971288656|-2.4044840205534|-2.4044840205534|-2.4044840205534|-2.4044840205534|-2.4628175318301|-2.4628175318301|-2.4628175318301|-2.5114639533957|-2.5410710587987|-2.5717456224769|-2.6302728921406|-2.6869699855903|-2.7366332235445||-2.7484234329686|-2.7484234329686|-2.7484234329686|-2.7484234329686|-2.7484234329686|-2.7484234329686|-2.7610259847096|||-2.7672510496169|-2.8769455873734|-2.9116683219365|-2.9116683219365|-2.9116683219365|-2.9116683219365|-2.9116683219365|-2.9116683219365|-3.0146315334563|-3.142924003946|-3.2304709809215|-3.2621900259555|2.9931755287901|2.9931755287901|2.9931755287901|2.9668616965364|2.9015129092612|2.8577920996788|2.8358801165822||2.828755674495|2.8247286321208|-3.0803110966139|-3.0803110966139||-3.0803110966139|-3.0803110966139|-3.0803110966139|-3.0803110966139|-3.0986789210033|-3.1007542989201|-3.1026738360349|-3.1026738360349|-3.1026738360349|-3.121304189146|-3.1292268158996|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|-3.1458582437116|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8527219612613|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672||2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8298777671672|2.8215309085688|-3.1885649089676|-3.1885649089676|-3.1885649089676||-3.1885649089676|-3.1885649089676|-3.1885649089676|-3.2124874214897|-3.2124874214897|-3.2683192602539|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.3441104128369|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.499918946197|-3.7399099100192|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2566671986805|3.2566671986805|3.2507413779615|3.2430460226667|3.188939996575|3.1354889030972|3.0871467187717|3.0871467187717|3.042246374476|3.042246374476||3.042246374476|3.042246374476|3.0186071495083|2.8451190237499|2.796628377111|2.796628377111|2.7501426640166|2.7296534978696|2.7167348581268|2.7167348581268|2.6843482814756|2.6843482814756|2.6843482814756|2.6843482814756||2.6415162839853|2.633793331778|2.6268732035556|2.5816384420363|2.5816384420363|2.5816384420363|2.5600637711384|2.521695313332|2.5164145759564||2.5164145759564|2.4488323321852|2.3685040595248|2.3685040595248|2.352041377195|2.3132996374473|2.3132996374473||2.3132996374473|2.3064393591586|2.3064393591586|2.3064393591586|2.3064393591586|2.3064393591586|2.2869568215149|2.2725079839249|2.2650094170653|2.2650094170653|2.2586425299206|2.2518366933645|2.2518366933645|2.2518366933645||2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406|-8301.7162599406||-8307.8540312274|-8315.3241677266|-8332.6822078473|-8417.9691903599|-8604.7963334728|-8684.8583466788|-8684.8583466788|-8684.8583466788|-8684.8583466788|-8733.3593174903|-9028.8992416559||-9176.7965749302|-9235.2514027002|-9487.9239760905|-9676.5955420103|-9773.8154960197|-9773.8154960197|-9860.3480554733|-10027.914451828|-10132.476995087|-10140.91888343|-10316.045883932|-10361.77847184|-10361.77847184|-10361.77847184|-10361.77847184|-10361.77847184|-10361.77847184|-10534.989860204|-10591.285642319|-10591.285642319|-10591.285642319|-10976.389700233|-11197.09539842|-11197.09539842|-11197.09539842|-11302.396741153|-11302.396741153|-11556.927205882|-11919.016068602|-11947.668027613|-12123.827810629|-12427.328480994|-12906.604182441|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11618.020370373|11523.761904772|11523.761904772||11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11523.761904772|11509.87189723|11347.882122592|11347.882122592|11264.08272953|10788.775623957|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962||-12099.796714962|-12099.796714962||-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12099.796714962|-12149.260455861|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12161.989318863|-12371.604722781|-12433.38860257||-12547.762184279|-12583.977242515|-12589.805123137|-12589.805123137|-12615.927552765|-12615.927552765|-12615.927552765|-12615.927552765|-12615.927552765|-13071.255440572|11289.11895492|11048.762923001|10830.885940921|10592.565324982|10354.514152324|10267.622011786|10267.622011786|10267.622011786|10267.622011786|10217.907751096|10217.907751096|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841||-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122||10081.33287122|9868.4421767899|9582.6154969562|9582.6154969562|9582.6154969562|9582.6154969562|9582.6154969562|9568.9535795173|9536.1570262866|9373.3689723497|9211.0987171073|9129.4515910568|8906.284753952|8857.6867974467|8857.6867974467|8857.6867974467|8833.8335992784|8833.8335992784|8800.4819939899|8703.9718553012|8680.6822697792||8605.0971617338|8269.9742769264|7975.9465164634|7663.2597470253|7553.9647122805|7553.9647122805|7222.0318173174|-7929.2821329582|-7929.2821329582|-7935.9793705985|-7935.9793705985|-7990.1355528352|-8054.0643783672|-8119.7241736632|-8150.0047242091|-8162.3692356664|-8169.0279313835|-8169.0279313835|-8169.0279313835||-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835||-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8179.1809372143|-8272.2206268527|-8278.7700161645|-8360.1803890543|-8603.720017786||-8706.9361688508|8009.0789777997|8009.0789777997|
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|909.58697247787|909.58697247787|909.58697247787|909.58697247787|904.05216858436|879.18020494833|865.24126631066|865.24126631066|865.24126631066|849.49058499089||849.49058499089|849.49058499089|839.56174007777|-950.23912024124|-950.23912024124|-950.23912024124|-950.23912024124|-950.23912024124|-950.23912024124|-950.23912024124|-973.56012953237||-988.60844334977|-1007.0955326228|-1032.6866866382|-1036.438195415|-1036.438195415|-1076.0063234917|-1115.9181385693|-1128.4284995063|-1133.9715942315|-1133.9715942315|-1157.7350802876|-1193.0084537376|-1216.0649621607|-1221.9193617106|-1236.6076675257|-1255.6747866975|-1255.6747866975|-1255.6747866975|-1255.6747866975|-1255.6747866975|-1255.6747866975|-1273.5303077021|-1304.923513856|-1304.923513856|-1304.923513856|-1326.4399652111|-1333.0110941582|-1343.11585307|-1343.11585307|-1343.11585307|-1343.11585307|-1343.7703814493|-1361.5587246138|-1373.8706434517|-1373.8706434517|-1384.9563139046|-1389.9268564698|-1389.9268564698|-1389.9268564698|-1389.9268564698|-1389.9268564698|-1389.9268564698|-1398.8520518935|-1398.9023042957||-1414.7330358603|-1424.6256279524|-1437.4996330667|-1437.4996330667|-1437.4996330667|-1454.6488789247|-1454.6488789247|-1475.0126364679|-1478.363266003|-1478.363266003|-1478.363266003|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869||-1494.5165863869|-1494.5165863869||-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1494.5165863869|-1532.5212301542|-1536.1805544138|-1536.1805544138|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1546.7454117283|-1571.4703137857|-1571.4703137857|-1571.4703137857||-1597.4420044668|-1606.4855483116|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1614.1654924668|-1630.6806382088|-1630.6806382088|-1630.6806382088|-1630.6806382088|-1630.6806382088|-1645.2322817548|-1645.2322817548|-1645.2322817548|-1653.8498131151|-1658.847021354|-1665.2661131364|-1675.4067923738|-1698.8158560013|-1714.8037845001|-1723.5209150696|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304||-1723.6985868304|-1723.6985868304|-1723.6985868304|-1740.1317305928|-1764.2102440071|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346||1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1568.1848974061||1562.2971299304|1514.7439966349|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431||1446.4842047688|1417.7490784323|1343.2878283037|1319.7337428744|1314.5680706959|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382||1288.3866082413|1284.7725633729|1284.7725633729|1224.2750907594|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082||1196.5543710082|1196.5543710082|1196.5543710082|
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-251.95096758051|-255.77897232162|-255.77897232162|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197||229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|229.62568187197|226.30631319108|223.72923687898|220.75470764331|216.97353586188|216.97353586188|216.97353586188|213.30392873542|211.67103192825|208.38447992028|-234.07008737605|-234.07008737605||||||||-234.07008737605|-234.07008737605|-234.07008737605|-234.07008737605|-234.07008737605|-234.07008737605|-234.52231930672|-240.21924367413|220.93793734687|220.93793734687|220.93793734687|220.43104149652|217.35862418757|217.35862418757|217.35862418757||217.35862418757|217.35862418757|216.85593936365|216.85593936365|216.85593936365|216.85593936365|216.85593936365|216.85593936365|216.85593936365|216.85593936365|216.85593936365|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-238.38009241422|-246.75565823803|-247.6676629918|-247.6676629918|-247.6676629918|-247.6676629918|-247.6676629918|-247.6676629918|-248.325181102|-250.09898901482|-250.09898901482|-252.99887668313|-257.60986298126|-260.39432496062|-260.39432496062|-260.39432496062|-260.39432496062|-260.39432496062|-260.39432496062|-260.39432496062||-264.99369440069|-270.85410488965|-282.2545609885|-282.505067765|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818|-284.34765648818||-284.34765648818|-284.34765648818|-288.31809442985|-288.31809442985|||-290.20324020888|-290.20324020888|-290.20324020888|-290.20324020888|-290.20324020888|-290.20324020888|-291.05977800582|-291.05977800582|-291.05977800582|-291.05977800582||-291.05977800582|-291.05977800582|-291.05977800582|-291.05977800582|-296.15404692076|-296.15404692076|-300.5322743564|-302.31363817378|-309.45959797087|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-311.30298214266|-319.78109126962|-344.34010141069|-352.67640797077|-352.67640797077|-352.67640797077|-363.36267552307|316.3931687185|||316.3931687185|316.3931687185|316.3931687185|316.3931687185|316.3931687185|311.96463190944|311.56409504105|311.56409504105|311.56409504105|311.56409504105|311.56409504105|311.56409504105|311.56409504105|306.73345066796|306.73345066796|304.92605629774|303.49364871539|303.49364871539|303.49364871539|303.49364871539|303.49364871539|303.49364871539|303.49364871539|303.49364871539|297.65960968377|296.98289964863|293.20322183182|285.53135759091|276.47928621212|275.71164089454|275.71164089454||275.71164089454|272.40108490335|272.40108490335|272.40108490335|270.62768848196|270.62768848196|270.62768848196|266.55854275773|260.9261586197|-300.86329407449|-300.86329407449|-300.86329407449|-303.84810452721|-305.601625219|-305.601625219|-305.601625219|-305.601625219|-305.601625219|-305.601625219|-305.601625219|-308.91847246555|-314.99274718395|-315.68638575994|-317.40153973327|-325.94615525919|-326.14554392527|-326.14554392527||-326.14554392527|-326.14554392527|-326.14554392527|-326.14554392527|-332.04388138922|-332.04388138922|-340.79875709913|-346.87472504059|-346.87472504059|-346.87472504059|-346.87472504059|-349.88858337844|-353.37620375382|-359.47355972646
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-30.008300111596|28.682149838267|28.682149838267|28.682149838267|28.682149838267|28.682149838267|28.630166317422|28.44740727367|28.34989678001|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833|28.033409684833||28.033409684833|28.033409684833|28.033409684833|28.033409684833|27.96489916238|27.871481017233|27.871481017233|27.801210849816|27.801210849816|27.743012182508|27.589457556709|27.441614112129|27.441614112129|27.249015129131|27.162511327471|27.162511327471|-28.432702295002|-28.432702295002|-28.432702295002||||||||-28.432702295002|-28.432702295002|-28.432702295002|-28.432702295002|-28.432702295002|-28.432702295002|-28.432702295002|-28.432702295002|-28.733558698955|-28.883560364758|-28.883560364758|-28.883560364758|-28.883560364758|-28.883560364758|-28.981734268439||-29.037683982148|-29.037683982148|-29.037683982148|-29.037683982148|-29.037683982148|-29.037683982148|-29.037683982148|-29.037683982148|-29.247426689216|-29.348366511394|-29.348366511394|-29.603739805276|-29.837488672529|-30.302765446012|-30.436404631209|-30.718401499825|-30.718401499825|-30.989891233529|-31.083212100229|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.121642896153|-31.122352289731|-31.122352289731|-31.122352289731|-31.122352289731|-31.194280809357|-31.393645174188|-31.879049812072|-32.368389167514|-32.86838144104|-32.86838144104|-32.870423675028|-33.172692378856|-33.252991023436|-33.300545708752||-33.422828586473|-33.625365583515|-34.097628426128|-34.275142801661|-34.552935005182|-34.718566290137|-34.718566290137|-34.718566290137|-35.003476962628|-35.003476962628|-35.06497463604|-35.225334373827|-35.225334373827|-35.225334373827||-35.225334373827|31.922087454926|31.922087454926|31.922087454926|||31.922087454926|31.922087454926|31.588429106751|31.112144935438|30.794641756158|30.794641756158|30.794641756158|30.482936089944|29.935721872412|29.935721872412||-31.431864817267|-31.431864817267|-31.431864817267|-31.431864817267|-31.452070959548|29.106838158905|29.106838158905|29.106838158905|29.106838158905|29.106838158905|29.106838158905|28.924265468716|28.857517759667|28.788907731756|28.597725966811|28.597725966811|28.286697968583|28.286697968583|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-30.615061188401|-31.158400960168|-31.795284810231|-31.795284810231|-31.795284810231|-31.795284810231|-32.269761790352|-32.369179343203|||-32.428307908821|-32.428307908821|-32.981128802268|31.060763024215|31.060763024215|31.060763024215|31.060763024215|31.060763024215|31.060763024215|31.060763024215|31.060763024215|31.060763024215|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-31.957571464252|-32.002857479201|-32.086508098296|-32.158957043557|-32.158957043557|-32.158957043557||-32.158957043557|-32.158957043557|-32.158957043557|-32.158957043557|-32.158957043557|-32.158957043557|-32.158957043557|-32.223193286384|-32.223193286384|-32.223193286384|-32.223193286384|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765|-32.405611835765||-32.405611835765|-32.405611835765|-32.405611835765|-32.425681258624|-32.669025658134|-32.669025658134|-32.669025658134|-32.669025658134|31.140122237401|31.140122237401|31.140122237401|31.140122237401|31.140122237401|31.140122237401
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-8.5831606538636|-8.7390675712009|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.7570042294515|-8.9244491968169|-8.9290083805415|-8.9290083805415|-8.9290083805415|-8.9290083805415|-9.1394538790752||8.4503342293186|8.4503342293186|8.4503342293186|8.4503342293186|8.4503342293186|8.4503342293186|8.0631495209186|7.8829441833991|7.8782711877313|7.7164125325378|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849||||||||-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.1505461888849|-8.3061625115672|-8.4307357859389|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303||-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.497205216303|-8.5663392086984|-8.6759324625865|-8.7432583786531|-8.8302872950814|-9.0525413414926|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.196215729744|-9.2341290103405|-9.3734758813082|-9.388986774042|-9.388986774042|-9.388986774042|-9.388986774042|-9.4275459805139|-9.4275459805139|-9.4275459805139|-9.4275459805139|-9.4275459805139|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995||8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995||8.9315335660995|8.9315335660995|8.9315335660995|8.9315335660995|||8.9315335660995|8.9315335660995|8.8983711566992|8.7615230708727|8.7284236769276|8.7284236769276|8.7284236769276|8.7284236769276|8.7284236769276|8.7284236769276||8.5465822595575|-9.1610239100077|-9.1610239100077|-9.1610239100077|-9.1610239100077|-9.1610239100077|-9.1915209910968|-9.1915209910968|-9.1915209910968|8.6857210130969|8.6857210130969|8.6857210130969|8.6857210130969|8.6857210130969|8.6574950006616|8.6574950006616|8.3849945892903|8.3605492766271|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.4013450756622|-9.7543440178462|-9.7543440178462|-9.7543440178462|-9.7543440178462|-9.8087156961834|-9.8385732119255|||-10.040636586367|-10.160707260965|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.537224692868|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.4997709529501|-10.183336805906|-10.183336805906|-10.183336805906|-10.183336805906|-10.183336805906|-10.283707856697|-10.33467478174|-10.440750274592||-10.496945020814|-10.504383428516|-10.505425938436|-10.583806365142|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096||-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.834271582318|-10.834271582318|-10.834271582318|-10.9130798538|-11.153422006796|-11.164913372674|-11.16848319211
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2.2623436044762|2.242048417099|2.2365158167974|2.2365158167974|2.2365158167974|2.2365158167974|2.2365158167974|2.2365158167974|2.2365158167974|2.2365158167974|2.2183509896747|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1751550957917|2.1713643026644|2.1713643026644|2.1637381130119|2.1591534541338|2.1579482738938|2.1488659210119|2.1488659210119|2.1488659210119|2.1209621503523|2.1044023913996|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.1020119136668|2.0987801103063|2.0987801103063|2.0814223453146|2.0721880517307|2.0721880517307|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919||2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0669347400919|2.0549273618345|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|||-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|-2.1835669808433|2.0904367301381|2.0904367301381|2.0904367301381|2.0904367301381|2.0649297075709|2.0476996718999|2.0378509604305|2.0378509604305|2.0378509604305|2.0378509604305|2.0378509604305|2.0378509604305|2.0378509604305|2.0009454978141|-2.0977215133291|-2.0977215133291|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.0995318455159|-2.1017020590504|-2.1091134026536|-2.1110659517487|-2.1110659517487|2.0114048343094|2.0114048343094|2.0114048343094|2.0114048343094|2.0114048343094|2.0114048343094|2.0107905158155|2.0107905158155|2.0107905158155|2.0107905158155|2.0107905158155|2.0107905158155|2.0107905158155|2.0086561318628|2.0012376759425|2.0012376759425|2.0012376759425|2.0012376759425|2.0012376759425|2.0012376759425|2.0012376759425|2.0012376759425|1.9980418653373|1.9944909646648|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.1377456579407|-2.1508285109422|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1637326244775|-2.1669251526135|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.2001757962829|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|||-2.2058750137672|-2.2058750137672|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2202112584498|-2.2380126349558|-2.2511250699482|-2.2601390111139|-2.264043343033|-2.2661592695068|-2.2735102941539|-2.2778544416192|-2.2778544416192|-2.2778544416192|-2.2778544416192|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.28829533998|-2.2964392629357|-2.2993769609368|-2.3004188497238|-2.3161961070026|-2.3161961070026|-2.3279956702087|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129||
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53236997997811|0.5104641012629|0.5104641012629|0.5104641012629|0.5104641012629|0.50523785995997|0.48887540286953|0.47736156854558|0.46017952565272|0.4559772395858|0.44747357173587|0.44747357173587|0.44747357173587|0.44374841400678|0.42749825891184|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.41712518488681|0.40869464482771|0.40588294031341|0.39853660830876|0.39437399880776|0.37885999598646|-0.42374288707394|-0.42374288707394|-0.42374288707394|-0.42374288707394|-0.4261587589915|-0.43077624027319|-0.43077624027319|-0.4349736094959|-0.44119289688352|-0.46210321146121|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46878784797383|-0.4700976135752|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.48751112118111|-0.48751112118111|-0.48879013011573|-0.49124297799067|-0.49124297799067|-0.49124297799067|-0.49460330275911|-0.49637447240199|-0.49637447240199|-0.50519384711147|-0.50865982438857|-0.50884425271147|-0.50993958752858|-0.50993958752858|-0.50993958752858|-0.50993958752858|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412||-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51979170906072|-0.52143522785245|-0.52326135487621|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.50875872754051
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396|-50.139946577396||-50.139946577396|-50.139946577396|-51.70210485461|-51.70210485461|-51.70210485461|-51.70210485461|-51.70210485461|-51.70210485461|-51.70210485461|-52.365498601687|-52.365498601687|-52.531109981286|-52.844567171453|-53.645628893507|-54.33903223953|-54.961700937056|-55.221890896453|50.86278202985|50.86278202985|50.86278202985|50.86278202985|50.86278202985|50.397569475672|50.397569475672|50.397569475672|50.397569475672|50.397569475672|50.397569475672|50.397569475672||50.397569475672|50.397569475672|49.533965863675|48.348852358361|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.842259315303|-52.940288653695|-54.009209861053|49.617861450879|49.617861450879|49.617861450879|49.617861450879|49.617861450879|49.617861450879||49.297623410455|48.851632395192|48.851632395192|48.554037401857||-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028||-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.571871069028|-52.9226350552|-53.030164689948|-53.030164689948|-53.352962038175|-53.421558217815|-53.421558217815|-54.126176017977|-54.343521450115|-54.343521450115||-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.343521450115|-54.826133673007|-54.975149517384|-54.98836854108|-54.98836854108|-54.98836854108|-55.286317697374|-55.286317697374|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926||-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926||-55.322682983926|-55.322682983926|-55.322682983926|-55.322682983926|-55.846316478044|-56.147017952899|-56.852798140821|-57.185329716269|-57.756126435507|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-58.047815867232|-58.602574635399|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-59.083751326759|-59.252339690419|-59.252339690419|-59.252339690419|-59.917601419259|-60.090864188349|-60.090864188349|-60.717626579244|-61.299587470116|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-62.498510857765|-63.229464622362|-63.229464622362|-63.229464622362|-63.229464622362|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.45388557366|-63.45388557366|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625||-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-65.226180498774|-66.943533624736
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-468.29753360482|-471.92065601791|-471.92065601791|-471.92065601791|-471.92065601791|-471.92065601791|-471.92065601791||-479.68961779768|-486.96068644187|-489.65076271319|-492.08418079243|-494.26020088048|-497.53911208942|-504.40456898825|-506.60440615833|-506.60440615833|-507.94934017592|462.00600363|462.00600363|462.00600363|462.00600363|462.00600363|462.00600363|462.00600363|462.00600363|462.00600363||||||||462.00600363|462.00600363|454.20111514444|450.19919410225|450.19919410225|450.19919410225|450.19919410225|450.19919410225|450.19919410225|450.19919410225|450.19919410225|443.80466011361|429.00517790401|426.78762401098|426.78762401098||426.78762401098|425.93327764381|425.93327764381|425.93327764381|425.93327764381|425.93327764381|425.93327764381|425.93327764381|425.93327764381|424.92586404867|421.45785685022|421.45785685022|416.07633976974|416.07633976974|416.07633976974|416.07633976974|416.07633976974|416.07633976974|416.07633976974|400.44593307749|396.99548119721|391.82831244135|380.97590271261|377.61843589665|377.61843589665|377.61843589665|377.61843589665|377.61843589665|374.71492877405|373.51658752672|356.76843058525|351.14003775956|351.14003775956|348.04448639952|339.2994293328|330.18508824801|330.18508824801|330.18508824801|325.58900960595|325.58900960595|325.58900960595|325.58900960595|325.58900960595||325.58900960595|325.58900960595|325.58900960595|325.58900960595|325.58900960595|325.29334400661|319.96482667401|316.02568461212|316.02568461212|316.02568461212|316.02568461212|311.27853845791|-339.88413820555|-339.88413820555||-339.88413820555|-339.88413820555|-339.88413820555|-339.88413820555|||-342.98237578394|-345.25819531549|-347.07623885915|-347.07623885915|-347.07623885915|-347.07623885915|-350.64026539906|-352.14809541085|-352.14809541085|-352.14809541085||-352.14809541085|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|321.62212691045|319.85791878939|318.99743060418|318.99743060418|317.4968279064|317.4968279064|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-353.14857289236|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|||-353.93278143033|-353.93278143033|-356.84197936704|-357.29664374115|-364.4962708235|-369.11576644877|-369.11576644877|-380.79529605419|355.48367279007|355.48367279007|355.48367279007|355.48367279007|355.48367279007|351.45408087786|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594||-381.35901204594|-383.53779116216|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-386.35616311157|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-397.67962496007|-403.7671086116|-403.7671086116|-403.7671086116|-403.7671086116|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647||370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|13.406428765887|13.406428765887|13.406428765887||13.104921287556|12.862690336461|12.861921015748|12.861921015748|12.861921015748|12.724356641778|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158|-13.665968603158||-13.665968603158|-13.665968603158|-13.827862090859|12.97699875769|12.97699875769|12.97699875769|12.97699875769|12.97699875769|12.97699875769|12.97699875769|12.964998350507|12.96055371007|12.851171034803|12.799634264829|12.645042529962|12.645042529962|12.564915964917|12.564915964917|12.564915964917|12.564915964917|12.564915964917|12.488230314171|12.488230314171|12.299700196491|12.281482217619|12.281482217619|12.112202324149|12.057286909182|12.057286909182|11.984684486537|11.984684486537|11.984684486537|11.984684486537|11.984684486537|11.984684486537|11.984684486537|11.984684486537|11.886316426759|11.873415297644||11.873415297644|11.763239350999||11.525265551369|-12.303196830452|-12.303196830452||||-12.303196830452|-12.303196830452|-12.350774415004|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.374408917602|-12.4207516484|-12.4207516484|-12.485232505111|-12.485232505111|-12.485232505111|-12.485232505111|-12.485232505111|-12.536205734182|11.54383475228|11.54383475228|11.54383475228|11.54383475228|11.522018331606|11.522018331606|11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973||11.434991888973|11.434991888973|11.434991888973|11.434991888973|11.434991888973|-12.193166712115|-12.193166712115|-12.193166712115|-12.193166712115|-12.193166712115|-12.199327956136|-12.199327956136|-12.199327956136|-12.199327956136|-12.316475297009|11.588109065706|11.588109065706|11.588109065706|11.588109065706|11.588109065706|11.588109065706|11.588109065706|11.434565386965|11.28173937819|10.978599177704|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.887987642768|10.887987642768|10.887987642768|10.887987642768|10.887987642768|10.857763534655|10.808070931026|10.781189796206|10.744654784463|10.684368179947|10.684368179947|10.684368179947||10.684368179947|10.493742411567|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.009587513416|10.983430848087|10.779923105202|10.613238322835|10.613238322835|10.574708925464|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519||-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.605335112057|-11.841442340011|-11.841442340011|-11.841442340011|-11.841442340011|-11.940491616058|-11.959795874397|-11.959795874397|-11.959795874397|-12.008168915554|-12.008168915554|-12.008168915554|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527||||-12.016478981527||-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.034976126918|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|113.24433772064|113.24433772064|113.24433772064|113.24433772064|113.24433772064|112.02148635627|111.17921106251|111.17921106251|111.17921106251|111.17921106251|111.17921106251|111.17921106251|110.11816859022|110.11816859022|110.11816859022|110.11816859022|110.11816859022|110.11816859022|110.11816859022|110.11816859022||110.11816859022|110.02018732247|109.91131924719|109.2903547191|109.15594968789|108.50661076432|107.09067862702|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759||||||||-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-115.77058455759|-119.05064950844|-122.61183278715|-124.56870309684|-125.21522566315|-126.20071530371|-126.20071530371|-126.20071530371||-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.20071530371|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614|-126.81619529614||-126.81619529614|-128.07355032905|-129.9983892545|-130.35932139389|-131.51035710432|-133.78928567146|-135.76587296829|-137.90652552033|-138.29813040073|-138.29813040073|-138.29813040073|-138.29813040073|-138.29813040073|-139.74792266748||-140.1921362972|-141.18570699688|-143.48411888543|-144.45457653936|||-145.59830356284|-145.59830356284|-145.59830356284|-145.59830356284|-145.59830356284|-145.59830356284|-145.59830356284|-147.51299887645|-147.51299887645|-147.51299887645||-147.51299887645|-148.13820147661|-148.13820147661|-148.13820147661|-151.90355719623|-153.61506355137|-155.04451505707|-158.53643834207|-158.53643834207|-160.50386883412|-160.50386883412|-160.50386883412|-160.50386883412|-161.1313195483|-161.1313195483|-161.56257727589|-162.68064141765|-164.70071268628|-166.41745854031|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-169.14462117364|-170.33903848597|-170.33903848597|147.29866312936|147.29866312936|147.29866312936|147.29866312936|147.29866312936|147.29866312936|147.29866312936|||147.29866312936|147.29866312936|147.29866312936|147.29866312936|143.52629236596|139.19588040662|138.2732004518|-156.11774050938|-156.11774050938|-156.11774050938|-156.11774050938|-158.15461791281|-158.15461791281|-159.14150359606|-159.14150359606|-159.47188421957|-159.47188421957|-159.47188421957|-159.96876024396|-166.54862249329|-173.77624721477|-180.08471912752|151.43190816731|151.43190816731|148.52985388961|148.52985388961|-169.22056433384|-169.22056433384|-169.22056433384|-169.22056433384|-169.22056433384||-169.22056433384|-169.22056433384|-169.22056433384|-169.22056433384|-171.28042101004|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|146.74920711699|144.33245235221||141.12906165556|141.12906165556|141.12906165556|141.12906165556|138.36562406173|136.85262229844|136.85262229844|132.05846922048|127.37052135609|125.71451967092|125.71451967092|125.71451967092|125.71451967092|125.32039465546
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-349.67151779248|-354.57946421387|-364.40849049798|-364.40849049798|-364.40849049798|-364.40849049798|-364.40849049798|-364.40849049798|-364.40849049798|-370.62054499776|-374.66171666418|-387.81857407131|357.8882806412|357.8882806412|357.8882806412|357.8882806412|356.87586737911|355.41763042123|351.85661555866|351.85661555866||351.85661555866|351.85661555866|351.85661555866|351.22957284295|350.08841426995|338.73712696661|333.79125218512|330.37752491172|330.37752491172|330.37752491172|330.37752491172|330.37752491172|330.06435741794|330.06435741794|330.06435741794|330.06435741794|330.06435741794|327.04373046438|323.60414496043||||||||322.98339500744|322.98339500744|322.98339500744|320.89821667494|320.47024074993|317.63557934923|317.63557934923|317.63557934923|317.63557934923|317.63557934923|310.06731038804|-332.33329449923|-332.33329449923|-332.33329449923|-332.33329449923||-332.33329449923|-332.33329449923|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-332.53329879765|-334.26206968128|-334.26206968128|-334.26206968128|-334.84674409031|-338.99638232257|-342.49598035841|-345.43997817601|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.43359857837|-346.50955397597|-352.98283775107|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415|-355.23994122415||-366.77461879524|-366.77461879524|-372.66624310583|-374.57360345092|-375.05074500114|-375.05074500114|-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125||-381.43577710125|-381.43577710125|-381.43577710125|-381.43577710125|||-381.43577710125|-381.43577710125|-381.43577710125|-390.51197455694|-396.79608211332|-396.79608211332|-396.79608211332|-396.79608211332|-396.79608211332|-396.79608211332||-396.79608211332|-403.44009123702|-403.51676804113|-412.89833488599|-412.89833488599|-412.89833488599|-412.89833488599|-412.89833488599|-412.89833488599|-412.89833488599|-416.02572208147|-416.02572208147|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-417.44241974394|-420.46379971549|-421.9531698148|-421.9531698148|-421.9531698148|-421.9531698148|-444.22574423866|418.69250042449|418.69250042449|418.69250042449|418.69250042449|418.69250042449|418.69250042449|||418.69250042449|418.69250042449|418.69250042449|415.44821731754|415.44821731754|415.44821731754|408.83135257504|399.36816952783|398.26178201829|398.26178201829|398.26178201829|398.26178201829|398.26178201829|398.26178201829|398.26178201829|397.45753557588|393.03615063987|384.90127848874|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939|374.02145243939||370.44050271044|370.43389190049|368.4265465561|366.41838506233|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-389.97635735308|-393.50150817009|-397.16834241122|-400.9092693458|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311||-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311|-401.53184637311
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-218.53028912454|-224.00587680504|-225.95097422783|-227.77886025314|-230.05984472571|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-232.82602605385|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194||-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194|-236.23639671194||||||||-236.78544845669|-236.78544845669|-236.78544845669|-236.78544845669|-236.78544845669|-236.78544845669|-236.78544845669|-236.84494272965|-242.43882525517|-244.40316560004|-244.40316560004|-244.40316560004|-244.40316560004|-244.40316560004|-245.7257395556||-245.86193283956|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.03832295732|-246.48702550814|-249.45780612015|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-250.06915693636|-256.27128548485|-259.99587276094|-260.13494205891|-260.13494205891|-260.13494205891|-261.48326895434|-261.57193698067|-261.57193698067|-265.53325553169|-265.53325553169|-266.20361725743|-268.05957473048|-270.26681274211|-270.26681274211|-270.26681274211|-270.26681274211|-270.26681274211|-270.26681274211|-271.82423638012||-281.13804042236|-286.0620062107|259.91454906542|259.91454906542|259.91454906542|259.91454906542|257.65505451714|255.13210496178|255.13210496178|255.13210496178|254.79227496933|254.79227496933|254.79227496933|254.79227496933||254.79227496933|254.79227496933|254.79227496933|250.26919441037|||249.63373633649|249.63373633649|249.63373633649|249.63373633649|249.5652625961|246.46140288456|243.59600320506|-263.37410067876|-263.37410067876|-263.37410067876||-263.37410067876|-263.37410067876|-263.37410067876|-263.37410067876|-269.33233408751|246.54546631233|246.54546631233|246.54546631233|246.54546631233|246.54546631233|246.54546631233|246.21718479148|242.38020532386|241.81133924874|240.56955462807|240.56955462807|240.42537608404|240.42537608404|239.11152898227|239.01280998029|232.34756664477|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-264.04543931394|-274.88382145994|-276.50536726099|-276.50536726099|-276.50536726099|-276.50536726099|-276.88934229752|-276.88934229752|||-278.99301518213|-278.99301518213|-284.81929445397|-284.81929445397|-284.81929445397|-284.81929445397|-284.81929445397|-286.49366050441|-289.33476605483|-289.33476605483|-290.62196228315|-296.4410692035|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|258.64260626582|251.9917847398|-279.46298563067|-279.46298563067|-279.46298563067|-279.46298563067||-279.46298563067|-279.46298563067|-279.46298563067|-279.46298563067|-280.09961308691|-280.09961308691|-280.09961308691|-280.09961308691|-280.09961308691|-280.09961308691|-280.09961308691|-282.86068120768|-288.81818376344|-288.81818376344|-288.81818376344|-288.81818376344|-288.81818376344|-288.81818376344|-288.81818376344|-289.65909307049|244.78144631842|244.78144631842|244.78144631842|244.78144631842|242.06271813158|232.18079792397|-257.39520060315||-257.39520060315|-257.39520060315|-257.39520060315|-257.39520060315|-257.39520060315|-257.39520060315|-257.39520060315|-266.77244511461|-274.35827234957|245.65660901673|245.65660901673|245.65660901673|245.65660901673|245.65660901673
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-32.07919197082|-32.291825557435|-32.291825557435|-32.291825557435|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.33522910242|-32.916920970598|-32.966023788098|-33.026336445734|-33.026336445734|-33.026336445734|-33.743151733528||-34.353501502287|32.328977521955|32.328977521955|32.328977521955|32.328977521955|32.082194576329|31.549663183497|31.314088211882|31.314088211882|30.943431600849|30.526036722704|30.283583379069|30.283583379069|30.283583379069|30.283583379069|30.283583379069|30.283583379069|30.283583379069|30.283583379069||||||||30.283583379069|-31.362169500702|-31.362169500702|-31.362169500702|-31.362169500702|-31.362169500702|-31.362169500702|-31.362169500702|-31.980189160631|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821||-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.073606859821|-32.462341718296|-33.149824703645|-33.208137394003|-33.609042248254|-33.651714096604|-33.666259597685|-33.666259597685|-33.666259597685|-33.666259597685|-33.666259597685|-33.666259597685|-33.666259597685|-33.960517893575|-33.960517893575|-33.960517893575|-33.960517893575|-33.960517893575|-34.29501926716|-34.387984255899|-34.387984255899|-34.393810341815|-34.393810341815|-34.723677500597|-35.148529962822|-35.798367133984|-36.734294696261|-36.782550383066|-36.933388763506|-37.355195996637|-37.355195996637|-37.355195996637||-37.375219130378|-37.394689321364|-37.844368581229|-37.844368581229|-38.060409789012|-38.278101465729|-38.278101465729|-38.278101465729|-38.389559345805|-38.42538021298|-38.42538021298|-38.461892001077|-38.461892001077|-38.519375260036||-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|||-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036||-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.519375260036|-38.663195962554|-39.278551281432|36.106309926751|36.106309926751|36.106309926751|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|-39.67843541773|-39.67843541773|-39.67843541773|-39.67843541773|-39.67843541773|-40.898262126267|-42.28098646579|-42.28098646579|-42.28098646579|-42.362206633199|-42.779267278852|-42.779267278852|||-43.265850455167|-43.381499403718|-44.473888946907|-44.804321264046|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-45.184584311559|-45.184584311559|-45.44398104252|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.220403341271||-46.220403341271|-46.331004729776|-46.462227731842|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.537989939228|-47.694986914015|-48.509243786601|-48.509243786601|-48.557493859162|-48.772217518346|-49.032695971926|-49.032695971926||-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.586327670901|-50.712588759362|-51.092391698079|-51.092391698079|47.369870022859|47.369870022859|47.369870022859
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|1039.5959417887|1039.5959417887|1039.5959417887|1039.5959417887|1033.6844285934|1024.0521428815|988.61905985315|941.79055966757|-1085.3258874118|-1085.3258874118||-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1085.3258874118|-1105.9315517412|-1107.893318436||-1107.893318436|-1107.893318436|-1124.2759050364|-1124.2759050364|-1124.2759050364|-1124.2759050364|-1124.2759050364|-1124.2759050364|-1136.8315618297|-1146.6961608221|-1195.6235079556|1052.726177354|1052.726177354|1052.726177354|1052.726177354|1032.4290967995|986.52957641354|-1140.2432211478|-1140.2432211478|-1140.2432211478|-1140.2432211478|-1150.3174123322|-1165.6592312373|-1165.6592312373|-1165.6592312373|-1165.6592312373|-1165.6592312373|-1165.6592312373|-1181.3797298578|-1199.4414126241|-1225.3626372907|-1238.6417947978|1087.8543488539|1087.8543488539|1087.8543488539|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473||1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1085.4983627473|1083.1899329462|1071.697127373|1064.9078935329|1033.653152645|1008.374603116|1008.374603116|980.97724349051|980.97724349051|969.07745750247|-1080.5479129942|-1080.5479129942|-1080.5479129942|-1080.5479129942|-1080.5479129942|-1080.5479129942|-1080.5479129942|-1080.5479129942|981.87909744239|981.87909744239||981.87909744239|981.87909744239||981.87909744239|981.87909744239|981.87909744239|981.87909744239|981.87909744239|981.87909744239|958.96003773981|935.41030833522|935.41030833522|920.18645506213|913.77936670858|891.90209921287|884.63010955835|-994.07049573071|-994.07049573071|-994.07049573071|-1003.7200047507|-1028.1370329124|-1028.1370329124|-1028.1370329124|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|-1046.3280554808|929.95691980682||929.95691980682|929.95691980682|929.95691980682|929.95691980682|929.95691980682|929.95691980682|924.86603285828|908.54279801093|872.68365835308|868.44573014708|863.10081263087|844.66481961698|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658||842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|837.36836791538|837.36836791538|827.74258141072|827.74258141072|827.74258141072|827.74258141072||827.74258141072|827.74258141072|827.74258141072|827.74258141072|827.74258141072|827.74258141072|822.94179645679|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|805.25626770282|805.25626770282|805.25626770282||803.17641466221|788.68212062077|732.07458592738|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078||-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078||-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-861.19213533906|-861.24680890538|-896.43535136622||786.08380953446|786.08380953446|786.08380953446|
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319|-993.99937254319||-1010.5384470023|-1010.5384470023|-1010.5384470023|-1010.5384470023|-1010.5384470023|-1010.5384470023|-1010.5384470023|-1017.1426944774|-1022.1835534884|-1040.195630585|-1057.6645922515||-1062.057890452|-1065.3726791155|-1067.7501075095|-1067.7501075095|-1067.7501075095|-1067.7501075095|-1073.5890307235|-1082.4239182789|-1092.8126883329|-1095.1918359135|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1109.2083065623|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1116.197309793|-1128.1748198546|-1139.8034575452|-1139.8034575452|-1139.8034575452|-1145.7149148506|-1147.8216353396|-1147.8216353396|-1147.8216353396|-1153.1982545003|-1153.1982545003|-1162.6508993689|-1166.7037716512|-1168.1562036384||-1168.1562036384|-1193.4596517206|-1211.4330263801|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1217.1384031984|-1224.0288491484|-1234.9181630078|-1243.3062935873|-1255.2375023148|-1257.4476381928|-1257.4476381928|-1257.4476381928|-1261.8723961148|-1267.9103723556|-1267.9103723556|-1289.9031467471||-1294.5701806847|-1299.141821312||-1320.0381537798|-1335.222975771|-1367.2755286344|-1406.258969533|-1436.301578561|-1461.7989883859|-1465.8390291937|-1465.8390291937|-1465.8390291937|-1465.8390291937|-1465.8390291937|-1465.8390291937|-1465.8390291937|-1485.9377613871|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1318.4505341375|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206||1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206||1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1316.4609858965|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422||1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1289.006284882|1280.8431309345|1245.6145668695|1242.9387684344|1242.9387684344|1242.9387684344|1242.9387684344|1232.0736410881|1203.5040714239|1194.1533666781|1194.1533666781|1194.1533666781|1194.1533666781||1182.0676852521|1178.1974185635|1158.1276249013|1146.0140181738|1145.4350771592|1125.2167089964|1120.9040651346|1120.9040651346|1120.9040651346|1120.9040651346|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173||1083.9587003173|1078.929100613|1072.0629058461|1061.7228182831|1061.7228182831|1061.7228182831|1061.7228182831|1054.9790717859|1054.9790717859|1054.9790717859|1038.7739808581|1033.7870138026||1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026||1033.7870138026|1033.7870138026|1033.7870138026|
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|42.779931167499|42.779931167499|42.644365632683|42.520822828383|42.520822828383|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.009381111691|-45.477091480438|-45.605100924378|43.255093735988|43.255093735988|43.255093735988|43.255093735988||43.255093735988|43.255093735988|43.255093735988|43.255093735988|42.794546306724|42.241163029267|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597||||||||-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-44.267024941597|-45.088362317785|-45.803733831759|-46.104149507279|-46.5412152299|-46.5412152299|-46.5412152299|-46.5412152299||-46.5412152299|-46.5412152299|-46.5412152299|-46.895794657504|-47.259216074187|-47.807462219882|-48.297181982119|-48.7508409454|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.651936110332|44.148686372295|44.148686372295|43.124193808363|43.124193808363|43.124193808363|42.857435487957|42.086039727762|41.00948926457|40.429718785601|40.429718785601|40.429718785601|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.780723134655|-43.927979048903|-43.927979048903|-43.927979048903||-43.980681312121|-43.980681312121|-43.980681312121|-43.980681312121|-43.980681312121|-45.067422323797|-45.708247111212|-46.2119432268|-46.810826039916|-46.810826039916|-46.810826039916|-47.217583471543|-47.500093890568|-48.336213908086||-48.447908550457|-48.447908550457|-48.447908550457|-48.447908550457|||-49.561566624327|-50.154517793306|-50.52647786943|-50.52647786943|-50.52647786943|-50.52647786943|-50.52647786943|-52.456186992238|-52.691038684601|-52.691038684601||-52.691038684601|-52.691038684601|-52.691038684601|-52.939537238804|-54.415251696217|-54.415251696217|-55.754319257325|-56.060355154217|-59.162574465708|-59.162574465708|-59.162574465708|-59.162574465708|-59.162574465708|-59.605029568795|-59.605029568795|-60.200032006507|-60.922258336019|-61.685845011552|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-62.598813537305|-63.565347993314|-63.992052859664|-65.996726798349|58.236266015486|58.236266015486|58.236266015486|58.236266015486|58.236266015486|58.236266015486|||58.236266015486|58.236266015486|58.236266015486|58.236266015486|58.236266015486|55.806961349333|55.624401626416|53.838222249159|53.786912423382|51.496863689946|51.496863689946|51.496863689946|50.746514575268|49.835014626478|48.666683087851|48.382115314306|48.382115314306|48.382115314306|48.382115314306|48.382115314306|48.382115314306|48.382115314306|47.763776738078|47.763776738078|47.763776738078|47.763776738078|47.763776738078|46.293083145255|45.211832296253|45.211832296253|44.641767433397||44.641767433397|43.963077469128|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.827516839642|43.713909040711|42.943231038276|41.775813451546||40.62322610192|40.62322610192|40.048027815339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339|39.867778784339
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|3121.2939580227|3121.2939580227|3121.2939580227|3121.2939580227|3108.9454073707|-3365.7585552799|-3365.7585552799|-3365.7585552799|-3365.7585552799|-3365.7585552799||-3365.7585552799|-3365.7585552799|-3365.7585552799|-3384.1621735737|-3384.1621735737|-3384.1621735737|-3384.1621735737|-3401.8357511278|-3416.6453414224|-3446.4392818105|-3509.5797385785||-3523.8941675395|-3594.4490723312|-3665.6544461449|-3685.082807457|-3709.128100408|-3727.6116534481|-3735.0462870344|-3774.7292051033|3447.7271177127|3447.7271177127|3447.7271177127|3447.7271177127|3447.7271177127|3447.7271177127|3447.7271177127|3407.7634207225|3401.3482452472|3391.7008361904|3380.0120510623|3372.9564034098|3372.9564034098|3372.9564034098|3372.9564034098|3342.3153288754|3298.0171405908|3286.857828131|3286.857828131|-3558.49271335|-3558.49271335|-3558.49271335|-3558.49271335|-3558.49271335|-3566.3102205287|-3566.3102205287|-3566.3102205287|-3566.3102205287|-3567.1170103337|-3567.1170103337|-3567.1170103337|-3567.1170103337|-3567.1170103337|-3567.1170103337|-3567.1170103337|-3567.1170103337||-3567.1170103337|-3567.1170103337|-3636.9660710522|-3687.8095640815|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3696.2841220776|-3705.8462494655|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083|-3712.1236570083||-3773.6151663156|-3777.6607112114||-3777.6607112114|-3820.5257902349|-3892.9231328131|-3946.458903538|-3971.610017603|-4053.7305045849|-4071.8755009711|-4137.2172450026|-4166.9329523466|-4203.2459171957|-4203.2459171957|-4203.2459171957|-4222.8037724701|-4222.990248491|-4247.4546750878|-4247.4546750878|-4287.1885441514|-4350.7292981182|-4350.7292981182|-4350.7292981182|-4350.7292981182|-4350.7292981182|-4350.7292981182|-4350.7292981182|-4399.2410495584|-4429.1343014842|-4471.5063533466|-4471.5063533466|-4532.1624412185|-4549.3804414146|-4581.070164926||-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4581.070164926|-4603.7863486157|-4620.6957692952|-4630.2625601902|-4630.2625601902|-4630.2625601902|-4630.2625601902|-4630.2625601902|-4630.2625601902|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4713.801840955|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935||4326.932874935|4326.932874935|4326.932874935|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4149.6933432134|4062.5093678934|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|3958.5518271999||3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3937.0429489206|3937.0429489206|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3885.3852802026|3885.3852802026|3849.8780131591|3716.3449956325||3604.3055968182|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3940.2792646751|-3940.2792646751|-3940.2792646751|-3954.8936952336|-3986.545729079|-4002.1328450881|-4002.1328450881|-4002.1328450881|-4012.9586950632|-4049.252881186||-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4119.2309709575||-4151.7916512154|-4151.7916512154|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978||3788.0871669978|3788.0871669978|3788.0871669978|
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.96144829361075|-0.96144829361075|-0.96144829361075|-0.96144829361075|-0.96144829361075|-0.96144829361075|-0.97005307756505|-0.97005307756505||-0.97005307756505|-0.97005307756505|-0.97005307756505|-0.97005307756505|-0.97422561802954|-1.0246951365746|-1.0454597484151|-1.0454597484151|-1.0454597484151|-1.0477330630664|-1.0827589670424|-1.109350455233|-1.109350455233|-1.109350455233|-1.11816717566|-1.123796868997|-1.1369965216376|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447||-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.1443819364447|-1.154792596104|||-1.154792596104|-1.1725472821155|-1.1733299179036|-1.1733299179036|-1.1917665694219|-1.1917665694219|-1.1917665694219|-1.1917665694219|-1.1917665694219|-1.192518383713|1.060771943232|1.060771943232|1.060771943232|1.060771943232|1.060771943232|1.060771943232|1.0569687961434|1.0549653237501|1.0377392576181||1.0135991889065|1.0062213162389|0.99627656604197|0.99627656604197||0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.99627656604197|0.98364062734607|0.97331051815959|0.97331051815959|0.97331051815959|0.97331051815959|0.97331051815959|0.97331051815959|0.97331051815959|0.97331051815959|0.93867831086022|-1.0605701213746|-1.0605701213746|-1.0605701213746||-1.0605701213746|-1.0605701213746|-1.0605701213746|-1.0605701213746|-1.0850778791274|-1.0885409953165|-1.0885409953165|-1.0885409953165|-1.0885409953165|-1.0885409953165|-1.0972677736335|-1.0995281352003|-1.0995281352003|-1.1136423695307|-1.1276541689434|-1.1276541689434|-1.1276541689434|-1.136282385433|-1.1411470881703|-1.15099675364|-1.1694408490338|-1.1816009199264|-1.2051554895774|1.0095358254718|1.0095358254718|1.0095358254718|1.0095358254718|1.0095358254718|1.0094842118475|-1.1435381141504|-1.1435381141504|-1.1435381141504||-1.1435381141504|-1.1435381141504|-1.1435381141504|-1.1435381141504|-1.1435381141504|-1.1539312432431|-1.182701370255|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0374497117808|1.0127218434336|-1.2345897582576|-1.2345897582576|-1.2345897582576|-1.2345897582576|-1.2345897582576|-1.2345897582576|-1.2345897582576|-1.3095442153133|-1.3207601842616|-1.3207601842616|-1.3207601842616|-1.3309535181046|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1875044820258|1.1772272385434|1.1623278867385|1.1623278867385|1.1623278867385|1.1623278867385||1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.1553516385958|1.0953907302139|1.0754340877265|1.0424273255313|1.0424273255313||1.0424273255313|1.0424273255313|1.041030354284|1.0152816879062|1.0152816879062|1.0152816879062|0.98778115721409|0.98778115721409|0.98778115721409||0.98778115721409|0.97309022051167|0.97011145007551|0.97011145007551|0.96179053796597|0.95643396524663|0.94437105289295||0.92596784820374|0.91329761335382|0.89199732949478|0.88110816600304|0.87900908591991|0.87667677471644|0.8629336251281|0.8629336251281|0.8629336251281|0.8629336251281|0.84242626179835|0.83658473082804|0.83066275482441|0.83066275482441||0.83066275482441|0.83066275482441|0.83066275482441|0.82490302528568|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|0.82116554535233|
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|75.106893162118|73.591556460802|73.591556460802||73.591556460802|73.591556460802|73.591556460802|73.591556460802|73.591556460802|73.591556460802|71.573951623113|70.271192868757|70.271192868757|70.271192868757|70.006879524178|69.724311938756|69.560344818426|68.211495853346|67.518325674182|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668||||||||-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668|-71.228385803668||-71.228385803668|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-71.980507429803|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.604305259977|-72.893671663375|-74.170746970807|-75.450830221877|-75.886531367694|-75.886531367694|-75.886531367694|-76.23398518905|-76.23398518905|-76.404430022339|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.530028275604|-77.811139985317||-80.612377931006|75.174293816105|75.174293816105|75.174293816105|75.174293816105|75.174293816105|74.317731891481|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067||-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|||-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.248409318067|-79.698231219293||-80.151530226792|-80.151530226792|-80.151530226792|-80.151530226792|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|70.096042634198|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-77.43495121176|-79.377610106778|-79.377610106778|-79.377610106778|-79.377610106778|-80.99889959562|-80.99889959562|||-82.482111339968|-82.885679012318|77.069118144479|77.069118144479|77.069118144479|77.069118144479|76.176431500817|76.176431500817|76.176431500817|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.830534430762|-81.830534430762|-81.830534430762|77.225545526374|77.225545526374|77.225545526374|77.225545526374|76.567271365974|76.439836528309|76.439836528309|76.439836528309|76.439836528309|76.169083100193|76.169083100193|76.169083100193||76.169083100193|76.169083100193|75.570312393895|75.570312393895|75.570312393895|75.570312393895|75.570312393895|75.570312393895|74.783678148843|74.598528648589|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|71.101573464045|71.101573464045|71.035079846524||-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-75.618209594204|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-103925.98080637|-106823.31200708|-112937.0133412|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593|96958.944223593||96958.944223593|96958.944223593|96958.944223593|95298.826915103|93627.841663013|93627.841663013|93627.841663013|93627.841663013|91836.490736682|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|||||90437.922653694|90437.922653694|90437.922653694|90437.922653694|90437.922653694|87781.025170771|87001.139078634|82762.376754038|74369.307504487|-84266.952304016|-84266.952304016|-84266.952304016|-84266.952304016|-84266.952304016|-84266.952304016|-84266.952304016|-84266.952304016|||-86713.280337796|-86959.200375329|-88743.555972588||-89885.536313563|-89885.536313563|-89885.536313563|-90656.151459515|-91445.723843905|-92400.804271006|-95739.78252334|-96399.758359266|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-97248.828184126|-102432.0313157|-103635.59035077|-105717.32261197|-108930.35845774|-110367.06495305|-110835.62772561|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-115933.18930361|-117492.43255957|-118974.92506618|-121677.69451798|-123052.99390887|-127346.38537799|107485.6646025|107485.6646025|107485.6646025||107485.6646025|105311.84955833|100285.38839815||100128.92784383||100128.92784383|100128.92784383|96643.253159806|95353.614622007|91492.905135563|-109725.05844391|-109725.05844391|-109725.05844391||||-109725.05844391|-109725.05844391|-109725.05844391|-109725.05844391|-109725.05844391|-116355.62049323|-121239.57832581|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695||103578.36408695|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-127724.36370976|-127724.36370976|-130265.95967751|-136506.6218639|-140268.46873767|-141837.1874863|-144081.71294605|-144081.71294605|-146240.79216228|-151317.54684698|-156186.16316331|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|115679.7343702|105594.14930022|105138.4559262||105138.4559262|101159.39547356|101154.88385951|100416.53762168|96407.264024086|92324.73780454|90833.042005044|89105.407414326|89105.407414326|89105.407414326|88601.748840613|88601.748840613|88601.748840613|88601.748840613|87074.165378459||85121.294864955|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038||83815.073215038|83815.073215038||83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968||-44.845830760968|-44.845830760968|-44.845830760968|-44.845830760968|-46.247033475253|-47.0252913173|-47.0252913173|-47.53587624055|-48.922642352645|-50.210712674|-50.259680062244|-50.92686810064|-51.918185600172|46.822035861003|46.822035861003|46.822035861003|46.822035861003|46.822035861003|46.822035861003|46.251895333499|46.251895333499|45.557660845882|45.018513763356|44.773224710446|44.773224710446|43.313028837819|41.556142729278|40.886269588995|40.685297669887||40.455429912496|40.455429912496|40.170347256043|40.170347256043|39.063162744684|-44.822282019346|-44.822282019346|-44.822282019346|-44.822282019346|-44.895085478311|-44.895085478311|-44.895085478311|-45.137872855404|-45.829301587452|-46.670796980534|-46.670796980534|-46.670796980534|-46.670796980534|-46.670796980534|-46.670796980534|-46.670796980534|-46.670796980534||-46.670796980534|-46.670796980534|-47.351440233295|-47.481600649164||-47.762355786852|-47.762355786852|-47.762355786852|-47.762355786852|-48.408649634789|-48.408649634789|-48.439054276624|-48.805810545211||-48.805810545211|-48.805810545211|-48.805810545211|-48.805810545211|-48.805810545211|-48.805810545211|-48.805810545211|-48.805810545211|-48.825900605789|-49.250444575009|-49.568271605899|-49.94807748522|-50.475087586659|-51.166008656595|-51.166008656595|-51.166008656595|-51.596246758329||-51.596246758329|-51.895830409645|-52.153702277739|-52.832444847512|-52.928967535292|-52.928967535292|-52.928967535292|-52.928967535292|-52.928967535292|-52.928967535292|-52.928967535292|-52.928967535292|-53.63051760174|-54.921132855694|-55.090146600185|-55.58905237138|-55.734503406284|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046||-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046|-56.361697948046||-56.361697948046|-56.361697948046|-56.361697948046|-57.313555598334|-57.344325024497|-57.344325024497|-58.404807151039|-59.337009284981|-59.603898841019|-59.672359242255|-59.672359242255|-59.672359242255|-59.672359242255|-59.672359242255|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.791816609488|-60.662017285146|-60.736133402495|-60.747816696467|-60.747816696467|-60.967019865581|-61.053285264605|-61.053285264605|-61.053285264605|-61.403650760246|-61.880166901033|-62.642406345386|-65.252118297174|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-67.003229610378|-67.714175085294|-67.714175085294|-68.763526762048|-69.585583833102|-70.062315785492|-70.851462933316|-71.632053414368|-71.632053414368|-71.632053414368|-71.632053414368|-71.632053414368|-73.081721031426|-73.254215716987|-73.254215716987|-73.254215716987|-74.035795953174|-74.2603267854|-74.871474816352|-75.360106256314|-75.360106256314|-75.360106256314|-76.858524013826|-76.858524013826|-77.554468871563|-78.070892653604|-78.070892653604|-78.589320220042|-79.57924974129|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124||-81.144735342083|-81.86304304977|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392||67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|67.445274994392|66.016973996184|62.663303083867|59.870334725347|58.778149186204|58.592390443031||||||||57.66559842299|57.66559842299|57.66559842299|57.66559842299|57.66559842299|57.128446083054|54.998272662676|54.692524756895|53.258363341741|51.731514188374|51.567920145092|51.567920145092|51.436577938991|51.090642027277|50.408252229924||50.408252229924|50.408252229924|50.408252229924|50.408252229924|-55.489456228265|-55.489456228265|-55.489456228265|-55.489456228265|-55.489456228265|-55.489456228265|-55.489456228265|-56.199397038364|-57.104884411387|-57.214054291989|-57.214054291989|-57.265617363482|-57.345785930438|-57.345785930438|-57.345785930438|-57.345785930438|-57.345785930438|-57.345785930438|-57.450874993849|-58.212083919896|-58.317515530922|-58.317515530922|-58.317515530922|-58.317515530922|-58.317515530922|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169|-59.030671484169||-59.030671484169|-59.956304107437|-61.04158360123|-61.04158360123|-61.04158360123|-61.04158360123|-61.04158360123|-61.04158360123|-61.190648996823|-61.278499139673|-61.898332716498|-62.275925876336|-62.295586870576|-62.295586870576||-62.395098260669|-62.71677478555|-63.590861678158|-63.906514459225|||-64.201682096689|-64.646311236718|-65.212570880628|-65.307091640642|-65.307091640642|-65.307091640642|-65.713434986727|-66.035106687949|-66.035106687949|-66.339005608477||-67.07555331744|-67.07555331744|-67.07555331744|-67.07555331744|-68.245745523933|-68.245745523933|-68.873053718677|-69.441420444577|-69.441420444577|64.946202276708|64.946202276708|64.946202276708|64.373557407062|63.815062768372|63.150067708131|63.033408903674|62.376433495626|62.376433495626|62.140481661807|61.972753841623|61.269724880043|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-68.360381290889|-68.360381290889|-68.360381290889|-68.360381290889|-68.360381290889|-69.051704845281|-69.051704845281|||-69.062600076752|-69.062600076752|-71.064001017762|-71.148136006741|-71.148136006741|-71.148136006741|-71.148136006741|-71.148136006741|-71.459037210045|-71.498932098347|-72.40992463849|-73.166583101198|-74.196205819364|-74.273125785061|-74.273125785061|-74.273125785061|-74.273125785061|-74.273125785061|72.379561490431|72.379561490431|72.379561490431|72.379561490431|72.379561490431|72.379561490431|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551||-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-77.203543929046|-77.641561784271|-77.641561784271|-77.641561784271|-77.641561784271|-78.019212710421|-78.019212710421|-78.220182080056|-78.220182080056|-78.220182080056|-78.9168714362|-79.902081577603|-80.168975292117||-80.271085353329|-81.356764046831|-84.451959628179|-84.547273119228|-84.547273119228|-84.547273119228|-85.23585622392|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-1737.1591057057|-1740.7489954889|-1761.0294557082|-1768.1077204266|-1773.5030037075|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262||-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1779.3771042262|-1817.7636934034||-1817.7636934034|-1817.7636934034|-1817.7636934034|-1817.7636934034|-1817.7636934034|-1839.6679723254|-1842.0032930894|-1877.7481658241|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1887.4098174164|-1932.3498500265|-1999.7025785884|-2000.3307252177|-2000.3307252177|-2035.0702583799|-2037.2891990354|-2049.0768864607|-2050.3853049778|-2050.3853049778|-2061.5809147648|-2100.7176925664|-2162.6557871506|-2190.3036578149|-2190.4504709186|-2190.4504709186|-2190.4504709186|-2190.4504709186|-2196.1901622456|-2196.1901622456|-2196.1901622456|-2196.1901622456|-2196.1901622456|-2196.1901622456||-2203.077983821|-2250.9088261531|2037.4410388986|2037.4410388986|2037.4410388986|2037.4410388986|2037.4410388986|2030.5511055037|2027.5012012107|2020.223529774|2013.7651036118|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762|-2201.4172630762||-2233.0874813309|-2233.0874813309||-2269.8750199466|-2303.8760739067|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2097.7676978727|2085.8553954028|2085.8553954028|2085.8553954028|2082.6310627089||2055.6067661826|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2038.8524550636|2029.4833186688|2024.5285707648|2016.8262873949|2007.5875171359|1977.909573082|1977.909573082|1964.9022925737|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336||1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1946.1524814336|1934.1913471595|1934.1913471595|1922.1608596752|1922.1608596752|1922.1608596752|1922.1608596752|1922.1608596752|1922.1608596752|1922.1608596752||1922.1608596752|1922.1608596752|1898.8648630723|1890.2566328319|1890.2566328319|1890.2566328319|1890.2566328319|1890.2566328319|1880.7295784721|1873.916779219|1873.916779219|1858.4603346574|1810.5586699101|1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706||1801.5297585706|1801.5297585706|1801.5297585706|1801.5297585706|1795.9386097834|1795.7023196894|1795.7023196894|1769.5878018673|1769.5878018673|1769.5878018673|1769.5878018673|1769.5878018673|1769.5878018673|1769.5878018673|1749.6253693166|1748.6957104327|1748.6957104327|1748.6957104327|1693.1555704098||1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098||1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098|1693.1555704098||1693.1555704098|1693.1555704098|1693.1555704098|
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-575.75562779935|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401||510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|510.29537845401|505.10597606001|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102|504.754252102||||||||504.754252102|-576.95078307506|-576.95078307506|-576.95078307506|-576.95078307506|-576.95078307506|-584.94531452785|-602.27257169761|-625.46952410846|-656.85502678717|-675.08089740462|-675.08089740462|-675.08089740462|-675.08089740462|-682.96407086991||-682.96407086991|-693.84896763323|-699.05440848137|-700.59078991152|-700.59078991152|-700.59078991152|-700.59078991152|-700.59078991152|-700.59078991152|-708.37865545724|-720.75406161916|-742.61562402128|650.84384098813|650.84384098813|650.84384098813|650.84384098813|650.84384098813|650.84384098813|650.84384098813|634.82648998681|629.02943331868|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|625.78056343114|621.58579255764|621.58579255764|621.58579255764|621.58579255764|621.58579255764||621.58579255764|621.58579255764|621.58579255764|621.58579255764|621.58579255764|621.58579255764|619.00863176631|619.00863176631|619.00863176631|606.06514640701|599.12794045223|596.47548939137|574.30609932375|557.89566591527||545.82851768364|545.4761307596|542.89860244813|542.89860244813|||542.89860244813|542.89860244813|542.89860244813|529.1095582757|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611||-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-607.39726388611|-609.38584876234|-613.70649862483|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-659.4753613265|-712.89637644414|-712.89637644414|-712.89637644414|-712.89637644414|-712.89637644414|-727.21819604905|||-749.28859327701|-749.28859327701|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|664.63819702366|662.3288025016|662.3288025016|662.3288025016|661.58755833511|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891||-761.54581068891|-791.93978965434|-813.87754406038|708.18395898257|708.18395898257|708.18395898257|708.18395898257|708.18395898257|671.53773220286|650.76414689206|611.23794099118|602.3754899902|572.08387776689|566.57733575705|566.57733575705|566.57733575705|566.1414841745|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|547.8352755885|547.8352755885||547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|522.42808398722|521.88561662966|521.88561662966|521.88561662966|521.88561662966
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121||212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121|212.96470791121||212.96470791121|212.96470791121|212.96470791121|206.71107659053|206.71107659053|206.71107659053|206.71107659053|206.71107659053|202.38627612155|202.38627612155|202.38627612155|202.38627612155|195.212535297|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.87545747287|193.85810005266|193.85810005266|193.85810005266|188.74344372306|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|-217.54734161119|194.29876238829|194.29876238829||194.29876238829|194.29876238829|194.29876238829|194.29876238829|194.29876238829|194.29876238829|194.29876238829|193.06630361823|193.06630361823|191.17033596335|189.73314984968|188.04406583233|186.1683993596|185.80377825301|185.17864501257|182.27460445054|179.79788423786|176.31962117159|176.31962117159|175.82957107716|173.83913384748|173.83913384748|173.83913384748|173.83913384748||173.83913384748|173.83913384748||173.83913384748|173.83913384748|173.83913384748|173.83913384748|173.83913384748|173.83913384748|172.36015278844|171.11989374028|171.11989374028|171.11989374028|166.6404403036|160.40921862017|-179.28786350276|-179.28786350276|-179.28786350276|-182.62262679234|-183.73459149616|-186.88620229581|-188.09309384679|-188.09309384679|-191.82899133204|-193.79109574953|-195.36399673531|-197.92610829748|-198.69011914374|-199.24389060529|-199.24389060529|-199.24389060529|-199.24389060529|-199.24389060529|-200.10043444669||-201.09242721691|-201.09242721691|-201.09242721691|-201.09242721691|-201.37936842325|-204.1974275186|-204.1974275186|-205.28145324662|-205.28145324662|-205.28145324662|-205.28145324662|-205.28145324662|-206.71549513025|-207.90999584377|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084||-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-212.00796062014|-212.04606640628|-214.44951897518|-215.86835523067|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-221.03383336678|203.32444900289||203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|202.50401042144|202.50401042144|200.93778528815|199.42975752494|199.42975752494|199.42975752494|199.42975752494|198.19847933289|198.19847933289|198.19847933289|198.19847933289|198.19847933289||198.19847933289|198.19847933289|195.30608607924|192.02564930029|189.45516293918|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.77911288059|-221.15179683673|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678||201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678||201.93051104678|201.93051104678|201.93051104678|201.93051104678|197.23381961519|197.23381961519|197.23381961519|197.23381961519|197.23381961519||197.23381961519|197.23381961519|197.23381961519|
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-3.3720218948122|-3.4128020131584|-3.4792244659525|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3699678509432|3.3405198486865|3.328296085471|3.328296085471|3.3053289875654|3.268492568823|3.268492568823|3.2599917267123|3.2283241455598|3.2209155763568|3.2148499482537|3.2148499482537|3.2148499482537|3.0635185322233|3.0635185322233|3.0589094648833|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0331972781126|3.0284886576795|3.0284886576795|3.0284886576795|3.0284886576795|3.0284886576795|2.9844317412005|2.9839432275706|2.9839432275706|2.9839432275706||2.9839432275706|2.9839432275706|2.9839432275706|2.9839432275706|2.9732703275607|2.9560323168936|2.9560323168936|2.9560323168936|2.9560323168936|2.9560323168936|2.9560323168936|2.9560323168936|2.9055918097101|2.9055918097101|2.9055918097101|2.9055918097101|2.8856575753514|2.8798858754213|2.8798858754213|2.8654287515278|||2.8293652996084|2.8211916975354|2.8211916975354|2.8023867438422|2.8023867438422|2.8023867438422|2.8023867438422|2.8023867438422|2.797267545666|2.797267545666|2.7758528274581|2.7639525266353|2.7639525266353|2.7639525266353|2.7639525266353|2.7639525266353|2.7639525266353|2.7371693553598|2.7283572947134|2.7283572947134|2.7220636115195|2.7156959842901|2.7156959842901|2.692995556114|2.6455506571111|2.6261674042075|2.6257109453218|2.6257109453218|2.6257109453218|2.6257109453218|2.6257109453218|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.6243952518599|2.603659928839|2.603659928839|2.603659928839|2.603659928839|2.603659928839|2.603659928839|2.5935110262153|2.5805678026674|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5602534885872|2.5563490291667|2.5563490291667|2.5563490291667|2.5164989387803|2.493332032342|2.4875912180424|2.4762125402557|2.4374583595182|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|2.4929641729663|2.4929641729663|2.4929641729663|2.4929641729663|2.4910713705829|2.468968275897|2.459964703313|2.4421830163967|2.4338930140159|2.4338930140159|2.4338930140159|2.4032144822701|2.3935716459071|2.3717462827669|2.3398719557404|2.3398719557404|2.3315243862602|2.3020671339355|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|||-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4814219975913|-2.482135576721|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.5391617655048|-2.554520751136|-2.554520751136|-2.5789119282226|-2.6043465710194|-2.6164961894918|-2.6333290957265|-2.6509212148248|-2.6526902529994|-2.669655836666|-2.7051731359565|-2.7340813755552|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7839476740641|-2.7866085277976|-2.7890094769201|-2.7922327531931|-2.7985919464029|-2.803435496533|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8404696904586|-2.8404696904586|-2.895521835372|-2.9011353827021||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109||-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109|-525.03111900109||-525.03111900109|-525.03111900109|-535.73279090861|-535.73279090861|-535.73279090861|-541.11732285086|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|485.29519784933|459.11131602399|418.04589516446|-525.79068356835|465.07708091383|465.07708091383|465.07708091383|465.07708091383|465.07708091383|465.07708091383|464.03682406897|464.03682406897|460.96649015116|460.96649015116|460.96649015116|460.96649015116||460.96649015116|460.96649015116|460.96649015116|460.96649015116|460.96649015116|460.96649015116|460.96649015116|460.96649015116|456.3453751284|456.3453751284|456.3453751284|456.3453751284|451.33372165959|447.05970226174|446.03758015378|446.03758015378|446.03758015378|446.03758015378|439.52229907494|-538.35917037822|-538.35917037822|-553.44762494765|-553.44762494765|-553.44762494765||-599.17512594552|-613.22238928842||-626.25262628184|-630.14090448086|-630.14090448086|-637.55655782162|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-641.49870151301|-649.96802270435|-657.09353366338|-657.09353366338|-670.4316850817|-679.68796307906|-687.32655517194|-687.32655517194|-687.32655517194|-687.32655517194|-687.32655517194|-687.32655517194|-687.32655517194|-693.1498241513|-693.1498241513||-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-693.1498241513|-698.06149321341|-698.06149321341|-703.31554191139|-703.94986681389|-703.94986681389|-703.94986681389|-703.94986681389|-703.94986681389|-704.03872462828|-713.32080514253|-726.94814530811|-735.10903677897|-744.20459630069|-744.20459630069|-744.20459630069|-744.20459630069|-744.20459630069|-744.20459630069||-744.20459630069|-744.20459630069|-744.20459630069|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-755.04224985705|-764.85177449597||-764.85177449597|-764.85177449597|-764.85177449597|-764.85177449597|-764.85177449597|-764.85177449597|-764.85177449597|-773.0075258614|-781.14728486553|-787.6164120305|-793.28169794588|-793.28169794588|-801.95464336109|-803.91348787625|-812.84276566329|-827.01416847244|-830.54905098826|-837.86282697155|-848.05316549356|-849.83408701216|-866.93785140023||-876.17540197356|-888.64773972042|-888.64773972042|-888.64773972042|-888.64773972042|-888.64773972042|-888.64773972042|-888.64773972042|-938.35303192677|750.60218132268|650.64962353453|632.66575016624|632.66575016624|632.66575016624|632.66575016624|631.18418380559|619.70743594501|619.36655548252|579.01562127181||573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634||573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634|573.62948798634||573.62948798634|573.62948798634|573.62948798634|
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2448.5053924319|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|2434.1971297029|-2575.7817150851|-2575.7817150851|-2575.7817150851|-2590.8685723168|-2629.4095247964|-2660.0105831072|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556||||-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|-2663.9300952556|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029||2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|2546.7465086029|||2541.9405651143|2536.3382237508|2536.3382237508|2536.3382237508|2495.2646930565|2484.4607700627|2455.7491485541|-2590.9029872433|-2590.9029872433|-2590.9029872433|-2590.9029872433|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938|-2598.3618904938||-2598.3618904938|-2620.0132116598|-2626.3126069874|-2626.3126069874|-2632.0140077637|-2670.1822308486|-2677.4802564985|-2692.2558405538|-2701.3398228376|-2701.9016774178|-2701.9016774178|-2701.9016774178|-2714.446308242|-2720.32923138|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2722.5434386281|-2736.2292648954|-2736.2292648954|-2736.2292648954|-2736.2292648954|-2736.2292648954|-2751.8658498838|-2754.2953887597|-2759.9633383226|-2759.9633383226|-2759.9633383226|-2759.9633383226|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539||2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2633.5571583539|2632.3977263629|2632.3977263629|2606.7196959587|2583.6329955097|2561.2629574194|2561.2629574194|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2645.9679803385|-2679.131089265|-2688.7271423638|-2688.7271423638|-2688.7271423638|-2688.7271423638|-2688.7271423638|-2688.7271423638|2575.1775180548|2575.1775180548|2575.1775180548|2575.1775180548|2575.1775180548|2569.9194645054|2563.4105161171|2559.956129019|2550.0623655766|2548.5692950851|2541.7436612057|2532.3262902286|2520.1958780317|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403||2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403||||2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|2517.7791202403|-2704.8035552589|-2704.8035552589|-2716.2817280654|-2721.3130311838|-2741.5144790931|-2763.9605323257|-2786.7894803618|-2807.2105337354|-2832.5117041504|-2847.6796712782|-2910.0329680869|-2916.1477423188|-2937.664158132|-2946.6268423689|-2955.5853804099|-2959.9282004554|-2967.0868893949|-2971.8743215499|-2978.2926221535|-2978.2926221535|-2978.2926221535|-2985.4918023928|-2995.8242248809|-3012.8602498677|-3029.5558640342|-3029.5558640342|-3044.5620711491|-3055.0689679434|-3068.1321866038|-3079.0357628931|-3109.7619587702|-3153.6243986335|-3160.1937762594|-3261.2172434948|-3261.2172434948|-3261.2172434948|-3261.2172434948|-3261.2172434948|-3261.2172434948|-3261.2172434948|
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227|-1019.4670208227||-1037.3438835421|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1050.3553213375|-1074.2337059728|-1075.081898238||-1103.8332170469|-1103.8332170469|-1103.8332170469|-1103.8332170469|-1103.8332170469|-1122.9674566038|-1141.2304998777|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1158.7993099103|-1161.2520476326|-1185.3105900276|-1185.3105900276|-1185.3105900276|-1218.4506501609|-1224.6150408887|-1224.6150408887|-1230.0534456924|-1230.0534456924|-1232.7010331369|-1249.9594948266|-1287.3021893473|-1320.016321497|-1335.9570116785|-1345.4689317044|-1401.8154959476|-1426.7672380646|-1429.0377555983|-1429.0377555983|-1429.0377555983|-1459.8836254695|-1475.5957044605|-1493.3062691162||-1513.7903722602|-1523.6392794536|-1545.0214270405|-1546.1349189339|-1574.8556732529|-1574.8556732529|-1574.8556732529|-1574.8556732529|-1599.9980435232|-1618.8583325108|-1618.8583325108|-1664.3009928288|1485.3528041755|1485.3528041755|1485.3528041755|1463.2419463169|-1584.6683924185|-1584.6683924185|-1584.6683924185|-1584.6683924185|-1584.6683924185|-1584.6683924185|-1584.6683924185|-1584.6683924185||-1584.6683924185|-1584.6683924185||-1598.1648316369|-1604.5164795965|-1606.8036500312|-1606.8036500312|-1623.4318306553|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1640.2210857622|-1664.4123175135|-1683.2247728232|-1712.7692313595|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|-1723.9628427781|1592.6749499271|1592.6749499271||1592.6749499271|1592.6749499271|1592.6749499271|1592.6749499271|1588.4416422259|1578.5018016377|1569.4769444638|1569.4769444638|1569.4769444638|1569.4769444638|1569.4769444638|1567.2938610904|1517.9237413265|1495.9346908837|1487.0830264918|1483.3838572891|1460.5227199846|1460.5227199846|1452.6502173006|1423.0224311153|1420.2316163557|1420.2316163557|1420.2316163557|1420.2316163557|1420.2316163557|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1391.0629889241||1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1376.4033888436|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426||1374.3161024426|1374.3161024426|1374.3161024426|1362.0027805245|1362.0027805245|1362.0027805245|1362.0027805245|1362.0027805245|1359.3509745123|1359.3509745123|1359.3509745123|1357.3307240101|1357.3307240101|1357.3307240101|1342.9952177044|1337.0363394415|1329.9598446594|1316.6637027248|1301.9416402515|1301.9416402515|1300.3073414362||1291.0566064729|1291.0566064729|1291.0566064729|1257.4184190845|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558||-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1403.5319516964|-1403.5319516964|-1403.5319516964|-1407.9187958844|-1426.2514208829|1331.2499342235||1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1323.5972078731|1323.5972078731||1323.5972078731|1323.5972078731|1323.5972078731|
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-24.478009499044|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|22.0715360432|21.798928873311|21.540227478021|21.540227478021|21.540227478021||21.540227478021|20.964141281969|20.618491288166|19.856656944465|19.50698398331|19.50698398331|19.161090517966|19.161090517966|18.906767687233|18.888074487483|17.55172312348|17.55172312348|17.55172312348|17.55172312348|17.55172312348|17.55172312348|17.55172312348|17.55172312348|17.529692359422||||||||17.471880272202|17.42708961519|16.771765412583|16.34085103063|16.087056594736|-17.59436506122|-17.59436506122|-17.59436506122|-17.971517391665|-18.337797186621|-18.455886017225|-18.648206219565|-18.764142819259|-18.764142819259|-18.809745071373||-18.809745071373|-19.1191612328|-19.287956882947|-19.346714404697|-19.346714404697|-19.346714404697|-19.346714404697|-19.346714404697|-19.449126777246|-19.635141011956|-19.708490606682|-20.142767849384|-20.350298500522|-20.634464749586|-20.634464749586|-20.634464749586|-20.634464749586|-20.634464749586|-20.710515985766|-20.870017168565|-21.055574441004|-21.443610515182|-21.443610515182|-21.870678095889|-22.128324854055|-22.128324854055|-22.128324854055|-22.128324854055|-22.128324854055|-22.450916356157|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721|-22.455171874721||-22.486302167795|-22.597670726354|-22.597670726354|-22.597670726354|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.783683009039|-22.8485355323||-23.653928220873|20.804281333994|20.804281333994|20.804281333994|||20.517013931361|20.517013931361|19.005015161399|18.136127554447|17.904031951196|17.506318197339|17.506318197339|17.506318197339|17.320908980998|17.273231777253||-18.767769289002|-18.767769289002|-18.767769289002|-18.767769289002|-19.122521029562|-19.127801483042|-19.26977948918|-19.40806113072|-19.40806113072|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.214020023368|-20.214020023368|-20.462800513398|-20.52811157559|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-21.401889586969|-22.424322208347|-22.4797386456|-22.4797386456|-22.4797386456|-22.4797386456|-22.4797386456|||-22.508042049459|-22.695046318959|21.234624214559|21.234624214559|-22.221672132876|-22.221672132876|-22.221672132876|-22.221672132876|-22.221672132876|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.468062170159|-22.542361304362|-22.542361304362|-22.613734401154|-22.859704084846|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-23.021077379838|-23.128974845294|-23.378977263257||-23.378977263257|-23.378977263257|-23.565531161411|-23.764479428512|-23.921643661108|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.183603463952|-24.192892907267|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842||-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.598223255252|22.64243152225|22.64243152225|22.64243152225
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-95.062911553494|-95.062911553494|-95.062911553494|-95.062911553494|-95.062911553494|-99.083787648007|-103.73476761373|-109.88585120872|98.48598489993|98.48598489993|98.301093316003|98.095662037448|97.478515324676|95.553905153367|95.068398146096|95.068398146096|93.803776480824|93.704199819731|-103.95099853905|-103.95099853905|-103.95099853905|-103.95099853905|-103.95099853905|-104.71494386302|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|95.318559298285|94.692846970832|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|94.432574830862|93.636192730635|91.876319491829|90.564646738313||90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|90.564646738313|86.719049896954|84.66283423609|84.355928709181|81.461521898363|81.461521898363|81.461521898363|81.461521898363|80.868957653095|80.868957653095|80.868957653095|77.623841328145|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.251121541963|-90.879022833491|-92.646825254061|-92.646825254061|-92.646825254061||-92.646825254061|-92.646825254061|-92.646825254061|-92.646825254061|-92.646825254061|-92.879808465748|-96.949785912599|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-99.70613997973|-103.09848810343|90.936188719844|90.936188719844|90.936188719844|90.936188719844|90.936188719844|90.936188719844|90.126318850092|89.976465558533|88.207183784384|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576||-96.59293155576|-96.59293155576|-96.59293155576|-96.844924289928|-99.744362865274|-101.3492921573|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-102.32498026331|-102.32498026331|-102.32498026331|-102.32498026331|-102.32498026331|-106.75275389839|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|97.986804103408|97.201372606124|97.201372606124|97.201372606124|97.201372606124||95.473744797006|92.459717882226|91.367170124647|91.367170124647|91.367170124647|90.630191146661|89.386322139954|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.65702660759|-100.65702660759|-100.65702660759|-100.65702660759||||-100.65702660759|-100.65702660759|-100.65702660759|-100.65702660759|-101.40502498635|-104.05558679378|-105.21454003427|-106.78863316835|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|94.654208461153|93.510229843312|89.993185877129|89.993185877129|89.080744799988|89.080744799988|89.080744799988|87.562029731882|87.562029731882|85.821700719344|85.026888586136|84.465986809303|83.328872028512||81.826297035396|80.618437067866|78.523395397265|77.354620458903|75.987480963439||75.987480963439|75.987480963439|75.987480963439|75.987480963439|75.987480963439|75.987480963439||
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|2.6124041661242|2.5632268570771|2.5363631538672|2.5233275177812|2.5233275177812|2.5233275177812|2.5233275177812|-2.992520936975||-2.992520936975|-2.992520936975|-2.992520936975|-2.992520936975|-3.0105788538292|-3.1784209619446|-3.3510233440314|-3.3866925414309|-3.4374360835006|-3.5077066725548|-3.6402297357779|-3.7816799536302|-3.7816799536302|-3.7816799536302|-3.9268664403044|-3.961634674584|-3.961634674584|-3.961634674584|-3.961634674584|-4.0468161800561|-4.1825736075703|-4.1834149526296|-4.2415722792609|-4.2519382170493||-4.2519382170493|-4.2519382170493|-4.2519382170493|-4.2519382170493|-4.2519382170493|-4.2519382170493|-4.2519382170493|||-4.2519382170493|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|-4.2563792069569|3.9437539792285|3.9437539792285|3.9437539792285|3.9437539792285|3.9437539792285|3.9437539792285|3.9002822478861|3.8558691431252|3.7598480602992||3.7598480602992|3.7598480602992|3.7598480602992|3.6853865143207||3.6154294937349|3.5865883131266|3.5714804287493|3.5714804287493|3.5714804287493|3.5714804287493|3.536089353621|3.3084325844049|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6061446430009|-3.6201607388172|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2948192251189|3.2453547862352|3.2059498393074|3.1943887564358|-3.6277916376462|-3.6277916376462|-3.6286574143691|-3.6373971588659||-3.6665524119854|3.2828167218903|3.2828167218903|3.2828167218903|3.2828167218903|3.2828167218903|3.2828167218903|3.2070185761694|3.150576218526|3.1284180046898|3.0321310495648|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611||-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.488686593611|-3.6518740347568|-3.8081932919494|-3.8502147614152|-3.9124609429737|-3.9260676524264|-3.994519620165|-4.0305773472617|-4.1067525651533|-4.1125028824892|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.3187254571358|-4.4471917622668|-4.4471917622668|-4.4596812761103|-4.4596812761103|-4.5007569829926|-4.5541746660852|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748||-4.5964864676748|-4.5964864676748|-4.6359486715013|-4.6359486715013|-4.6359486715013|-4.7149428146873|-4.754380969846|-4.7998676351306|-4.9176304662225|-5.0295896357957|4.3389008587768|4.3389008587768|4.3389008587768|4.3389008587768||4.3389008587768|4.3389008587768|4.3389008587768|4.1198897169884|3.9304333579602|3.7399256904988|3.7065377420769|3.7065377420769|3.7065377420769||3.7065377420769|3.7065377420769|3.7000380084819|3.7000380084819|3.7000380084819|-3.8698602220788|-3.8698602220788||-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222||3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6857856076805|3.6857856076805|3.6857856076805|3.6857856076805|3.6857856076805|
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|35.032935710078|35.032935710078|35.032935710078|34.258817455643|34.131192940097|34.131192940097|33.785772078149|32.845273315309|||-36.859372245107|-36.859372245107|-36.859372245107|-36.859372245107|-37.46284875838|-37.46284875838|-37.46284875838|-37.46284875838|-37.46284875838|-37.46284875838|-37.46284875838|-37.848315758097|-37.848315758097|-37.848315758097||-37.848315758097|-37.848315758097|-37.848315758097|-37.848315758097|-37.848315758097|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814||-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814||-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.059228150814|-38.832476104597|34.152141528167|34.152141528167||34.152141528167|34.152141528167|34.152141528167|34.152141528167||34.152141528167|34.152141528167|33.405052767905|-38.992459024393|-38.992459024393|-38.992459024393|-38.992459024393|-38.992459024393||-38.992459024393|-38.992459024393|-38.992459024393|-38.992459024393|-38.992459024393|-38.992459024393|-39.352666282609|-39.352666282609|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084||-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-39.410450057084|-41.231610487892|35.95068095363|35.95068095363|35.95068095363|-39.140076079764|-39.140076079764|-39.140076079764|-39.732375480998|-39.732375480998|-39.840418871099|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.13361955142|-40.245133563942|-40.628619314057|-40.628619314057|-40.927124904331||-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331||-40.927124904331|-40.927124904331|-40.927124904331|-40.927124904331|-41.130138316349|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.300201045198|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-42.073901800062|-42.073901800062|-42.496556657052|-43.020619067324|-43.930130915259|-43.969034570692|-44.860038539037|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466||-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.358309870145|-45.667011611088|-46.20278990757|41.482330701209|41.482330701209
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|35.51897824493|35.340531383256|35.171952325007|35.171952325007|34.996613694453|34.785942832658|34.785942832658|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.662894007801|34.214992602224|34.214992602224|33.905547335804|33.783941484227|33.648823871363|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|33.513228581969|32.570253979966||32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.552437026823|32.14159669647|31.573996329411|30.95721814379|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|30.854405121156|||30.854405121156|29.754894579062|29.324882865624|28.305425406249|-31.816427193942|-31.816427193942|-31.816427193942|-31.816427193942|-31.816427193942|-32.814886411444|-32.814886411444|-32.814886411444|-32.86980348526|-32.86980348526||-32.86980348526|-32.86980348526||-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-32.86980348526|-33.702559428067|-34.29451047563|-34.980011639589|-35.741679599543|-35.833236751165|-35.833236751165|-35.833236751165|-35.833236751165|-35.833236751165|-35.833236751165|-35.833236751165|-35.833236751165|-35.947169754684|-35.947169754684|-35.947169754684|-36.52463306076||-37.207925623067|-37.994917358963|35.252661062693|35.252661062693|35.252661062693|35.252661062693||35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.252661062693|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|35.087117129143|34.277352365714|33.385158708385|33.385158708385|33.385158708385|33.385158708385|33.385158708385|32.948262974465|32.948262974465|32.948262974465|32.053625527184|31.115139474648|30.558488305165|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089||30.340798566089|30.340798566089|30.340798566089|30.340798566089|-34.921853622113|-34.921853622113|-34.921853622113|-34.921853622113|-35.343726246792||-35.979140274213|-36.587933638014|-37.986592931127|-38.540658812363||-38.892398680404|-39.130442978227|-39.297714420252|-39.844682689169|-39.952425210187|-40.32213912243|-40.372219062426|36.596895865828|36.596895865828|36.596895865828|35.857662073142|35.647402303491|35.201431019882|35.201431019882|35.201431019882|35.201431019882|35.201431019882|35.201431019882|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.744838922363|-38.744838922363|-38.744838922363|-38.89704324707|-39.135603607855|-40.011781786506|-40.138090873895|-40.681212082106|-41.048568980118||-41.748409977909|-42.035373127248|-42.035373127248|-42.035373127248|-42.035373127248|-42.035373127248|-42.192081252497||-43.268979169442|-43.378245190431|-43.378245190431|-43.378245190431|-43.378245190431|-44.053389123989|-44.053389123989|-44.511620220476|-44.511620220476|-44.511620220476|-44.511620220476||-44.511620220476|-44.81846691164||-46.214963235155|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577||||42.271855801577
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|3197.4276901311|3197.4276901311|3197.4276901311|3197.4276901311|3197.4276901311|3181.5363413566|3161.262587944|3067.9028619299|3030.7337300524|3008.2596729314||2948.535785679|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485||-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3316.8420526485|-3358.7273621008|-3406.6859199124|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3429.1204530465|-3445.9950292097|-3508.979185788|-3508.979185788|-3508.979185788|-3508.979185788|-3508.979185788|-3520.6801304166|-3520.6801304166|-3520.6801304166|-3520.6801304166|-3564.2085270688|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972|-3624.0268224972||-3624.0268224972|-3637.621572523|-3659.025033774|-3659.025033774|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3711.0995068132|-3717.7272894713||-3741.4869603812|-3741.4869603812||-3768.7022405928|-3785.8741419996|-3785.8741419996|-3785.8741419996|-3785.8741419996|-3785.8741419996|-3785.8741419996|-3785.8741419996|-3823.7211332548|-3835.2877534275|-3835.2877534275|-3903.2393088214|-3907.3408498623|-3978.989860307|-4071.2219964783|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4123.396516536|-4160.7322948491|-4181.936076482|-4181.936076482||-4181.936076482|-4181.936076482|-4181.936076482|-4181.936076482|-4181.936076482|-4181.936076482|-4181.936076482|-4181.936076482|-4192.8235509109|-4192.8235509109|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4244.2215693193|-4300.4304857065|-4300.4304857065|-4300.4304857065|-4316.4893309065|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574||-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4366.1950067781|-4366.1950067781|-4366.1950067781|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4473.2994216914|-4501.0675148453||-4501.0675148453|-4501.0675148453|-4645.2720786693|-4739.0636079181|-4786.8847488153|4181.1467759791|4181.1467759791|4181.1467759791|4181.1467759791|4146.7323118517|4128.5774563242|4128.5774563242|4128.5774563242|4115.4141604557|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453||4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4089.8128451059|4060.5585703|3850.91605747|3850.91605747||3850.91605747|3591.5346195197|3474.716200508|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3419.6987956831|3344.2792065749|3249.6990777265||3227.3212951301|3045.6347723668|2994.4102127985|2994.4102127985|2992.0780386347|2960.2486852222|2960.2486852222|2960.2486852222|2960.2486852222||2960.2486852222|2960.2486852222|2960.2486852222|
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3952.1996342924|-3958.7219515142||-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848||-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3964.1439906848|-3989.7100384779|-4096.1111158869|-4177.2095487936|-4233.6301301699|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4238.5182049312|-4332.0870679791|-4417.0243138136|-4418.5327933432|-4451.2530982893|-4480.2368138544|-4501.4292281494|-4501.4292281494|-4501.4292281494|-4501.4292281494|-4532.9048715549|-4586.9500200436|-4669.1554042151|-4683.5060046835|-4696.0260674868|-4743.9678744645|-4801.7987658156|-4801.7987658156|-4801.7987658156|-4801.7987658156|-4801.7987658156|-4801.7987658156|-4801.7987658156|-4801.7987658156||-4801.7987658156|-4881.8849134062|-4982.986112552|-5054.8621736689|-5088.9301929655|4710.2174759821|4710.2174759821|4710.2174759821|4710.2174759821|4710.2174759821|4710.2174759821|4710.2174759821|4710.2174759821|4698.0167346712|4698.0167346712|4656.8961982458|4548.768046879|4541.6922526086|4501.1580584541|4495.2976636903|4389.2030790135|-4899.6225333444|-4899.6225333444|-4899.6225333444||-4899.6225333444|-4899.6225333444||-5100.6196008514|-5322.0717461717|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5400.5900815641|-5401.6972857223|-5478.846891905|-5516.4549612746|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5559.1365052236|-5588.3751264525|-5588.3751264525|-5588.3751264525||-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525||-5588.3751264525|-5732.8056960583|-5796.0008222262|-5922.1287347653|-5936.2684858096|-5936.2684858096|-5936.2684858096|-5936.2684858096|-6138.9022228103|-6138.9022228103|-6138.9022228103|-6164.2274589386|-6200.4638866678|-6250.9338920813|-6250.9338920813|-6273.2429295563|-6273.2429295563|-6320.4729653491|-6415.736508808|-6462.9499228832||-6462.9499228832|-6462.9499228832|-6462.9499228832|-6577.041309714|-6683.7570541961|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523||5692.8071858585|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5409.1297650306|5409.1297650306|5409.1297650306||5198.7245327597|4998.5608143944|4727.8674847438|4666.0462774615|4666.0462774615|4591.384752735|4565.9831399746|4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432||4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432|4332.3337340031|4332.3337340031|4332.3337340031|4332.3337340031|4332.3337340031||4332.3337340031|4332.3337340031|4332.3337340031|
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-27.924349309804|-28.313165030879|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135||-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.339688000135|-28.464778587052|-28.464778587052|-28.464778587052|-28.464778587052|-28.464778587052|-28.628531416742|-28.628531416742||||||||-28.628531416742|-28.628531416742|-28.628531416742|25.170803360477|25.170803360477|25.170803360477|25.170803360477|25.170803360477|25.170803360477|25.170803360477|25.170803360477|24.534225574616|23.881987807011|23.881987807011|23.881987807011||23.881987807011|23.881987807011|23.441098156743|23.148443159321|23.062158408937|22.79962011529|22.697590545112|22.697590545112|22.697590545112|22.697590545112|22.697590545112|22.697590545112|22.697590545112|22.697590545112|22.647321492758|22.597024580203|22.355026717939|22.345544943979|22.345544943979|22.345544943979|22.345544943979|21.870051103356|21.147278685838|-22.586571961505|-22.586571961505|-22.586571961505|-22.586571961505|-22.586571961505|-22.586571961505|-22.58959381799|-22.58959381799|-22.868993258257|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393||21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.58409537393|21.448995050657|21.279438690862|21.085487900531|20.961653455933|20.857393830838|-22.116242248941|-22.116242248941||-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|||-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.116242248941|-22.118047006846||-22.343037790251|-22.343037790251|-22.343037790251|-22.343037790251|-22.46377100839|-22.46377100839|-22.46377100839|-22.46377100839|-22.46377100839|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-23.735460992414|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|||-25.208587097388|-25.208587097388|-25.289177241993|-25.289177241993|-25.289177241993|-25.289177241993|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275||-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.953464535282|-25.953464535282|-26.192738245378|-26.850264547545|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|23.983237547209|23.983237547209|23.983237547209|23.686931180214|22.88825591323||22.484173067381|22.060192169933|21.962505617302|21.962505617302|21.962505617302|21.962505617302|21.822227997429|20.552475764626|20.081729470517|20.081729470517|20.081729470517|20.081729470517|20.081729470517|19.971366205509
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|7.5158754571581|7.5158754571581|7.3943058897284|-7.8306235277143|-7.8306235277143|-7.8306235277143|-7.8306235277143|-7.8306235277143||-7.8306235277143|-7.8306235277143|-7.8306235277143|-7.8306235277143|-7.9384705715143|-8.0016341135197|-8.0551489906502|-8.1053689856824|-8.1053689856824|-8.1770766200287|-8.2240011671419|-8.2240011671419|-8.2240011671419|-8.2283347010165|-8.2283347010165|-8.2675941917134|-8.2889936470139|-8.3227708100332|-8.341877536893|-8.341877536893|-8.3909753217964|-8.5371432188118|-8.5796094341372|-8.6702567651641||-8.6950539565496|-8.7005963302142|-8.7005963302142|-8.7005963302142|-8.7005963302142|-8.7186076866893|-8.7186076866893|||-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7186076866893|-8.7751198065842|-8.8079113179406|-8.9154567910522|-8.9660632558763|-8.972847879827|-9.0131646139754|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533||-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533||-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0250231773533|-9.0561373002968|-9.1084857790163|-9.1506251179702|-9.1506251179702|-9.1506251179702|-9.1762498047095|-9.209746903184|-9.209746903184|-9.209746903184|-9.209746903184|-9.209746903184|-9.2136074370841|-9.2967858653046|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116|-9.3035786347116||-9.3035786347116|-9.3035786347116|-9.308976248075|-9.5027514333741|-9.6369461345691|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.3423651828111|9.2850956876665|9.2850956876665|9.2850956876665|9.24177259423|9.1630810523216|-9.5936137801857||-9.5936137801857|-9.5936137801857|-9.5936137801857|-9.5936137801857|-9.5936137801857|-9.6323484454388|-9.6637208234198|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.80625457846|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4828247394568|9.4828247394568|9.4828247394568|9.4828247394568|9.2642495197727|9.0274993625695|8.9201838017755|8.9201838017755|8.8057599069071|8.7386219767941||8.7384687295902|8.7310762263391|8.6061960698337|8.5370321216371|8.5370321216371|8.4950099298528|8.4950099298528|8.4950099298528|8.4755068881101|8.4755068881101|8.4755068881101|8.4633848346074|8.4633848346074|8.4633848346074||8.4466478222191|8.4466478222191|8.3657590132209|8.3657590132209|8.3657590132209|8.3657590132209|8.2536205959819|8.2156896803668|8.2052114510858||8.1866804611932|8.1866804611932|8.1684565723295|8.1684565723295|8.1684565723295|8.1684565723295|8.0932857394611||7.9725394646763|7.9522656776771|7.9197394956334|7.8685996917865|7.8056664895108|7.7179628159261|7.6738476781554|7.6426084602881|7.6084540513939|7.5671709276776|7.4996344488573|7.4973717973974|7.413746256116|7.3641625449425||7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|5.9381922275675|5.9381922275675|5.9381922275675|5.9381922275675|5.8379912410459|5.7194952241532|5.7194952241532|5.4905501727651|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.3973031060109|5.2303366414054|5.1198181831554|4.9797982864596|4.959220322527|4.8513557740466|4.7953955937774|4.7026615197296|4.7024017765384|4.6698906900994|4.6321009797644|4.585667760592|4.513519798629|4.4044665880915|4.3414011950592|-4.7498933651037|-4.7498933651037|-4.7498933651037|-4.7498933651037|-4.7632148903814||||-4.9002389292151|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-4.9323601743092|-5.0681781791437|-5.0789850698563|-5.0789850698563|-5.138317106681|4.741225551305|4.741225551305|4.741225551305||4.741225551305|4.729694894881|4.685538035|||4.685538035|4.685538035|4.685538035|4.685538035|4.685538035|4.685538035|4.685538035|4.685538035|4.685538035|4.5950420491835|4.560046870724|4.4250520414949|4.3522800280916|4.3273210940374|4.3273210940374|4.2414678928602|-4.6231877571579|-4.6231877571579|-4.6498616661845|-4.6498616661845|-4.6604017379348|-4.6665575904388|-4.7228417046355|-4.7720465800814|-4.8054277069839|-4.8054277069839|-4.8399196076693|-4.8460219886901|-4.9139131999681|-4.9637924274548|-5.0981025255106|-5.1723361585297|-5.1909478499096|-5.1909478499096|-5.1909478499096|-5.1909478499096|-5.1909478499096|-5.2140094323415|-5.2140094323415|-5.2450102218278|-5.3839003386638|-5.4276668564635|-5.4435189053038|-5.5561322685325|-5.6279245743314|-5.6377163183669|-5.6377163183669|-5.6377163183669|-5.6377163183669|-5.6377163183669|-5.7457962579175|-5.76866235409||-5.8062915501089|-5.8314351171356|4.933968847904|4.933968847904|4.8294567818632|4.8294567818632|4.8294567818632||4.696063120629|4.4572925650031|4.1957312732752|-4.7314573907606|-4.7314573907606|-4.7314573907606|-4.7314573907606|-4.7314573907606||-4.7314573907606|-4.7314573907606|-4.7314573907606|-4.7314573907606|-4.796063995334|-4.8978488180069|-4.9502730838808||-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-5.0064143861171|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.1512795421804|-5.1824275563889|-5.1824275563889|-5.1824275563889|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.2648923200423|-5.2648923200423|-5.3332135193938|-5.376109049725|-5.376109049725|-5.376109049725|-5.4217878160735|-5.5436529912176|-5.7079476027161|-5.8566085926327|-5.9408747021103|-5.9408747021103|-5.9689812179142||-5.9689812179142|-6.2872015895373|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.4396645353364|5.3092845857339|5.3092845857339||5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.225316305977|5.1026745912248||5.1026745912248|4.9885270724488|4.6739191357508|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571||-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|131.00304742652|131.00304742652|131.00304742652|129.23394124594|126.23660402923|-142.84787166762|-142.84787166762|-142.84787166762|-142.84787166762||-142.84787166762|-142.84787166762|-142.84787166762|-142.84787166762|-144.39040489382|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|129.89956059584|128.74153656459|128.74153656459|128.74153656459|128.74153656459|128.74153656459|128.74153656459|128.74153656459|128.74153656459||128.74153656459|128.74153656459|126.92449171781|124.93776345518|124.259188602|122.66631375157|118.51423709484|118.10081384019|114.75493070885|-129.12619839713|-129.12619839713|-129.12619839713|-129.12619839713|-129.12619839713|-129.12619839713|-129.71484633031|-129.71484633031|-129.71484633031|-129.71484633031|-129.71484633031|-129.71484633031|-129.71484633031||-129.71484633031|-129.81205358044|-131.65669742261|-131.65669742261||117.30432769804|117.30432769804|117.30432769804|117.30432769804|117.30432769804|117.30432769804|115.18314734597|113.16852130818||113.16852130818|113.16852130818|113.16852130818|111.68404035126|111.68404035126|-123.91619889128|-123.91619889128|-123.91619889128|-123.91619889128|-124.67469162249|-124.67469162249|-125.82844959299|-125.82844959299|-125.82844959299|-127.17605501855|-129.32122668011|-129.32122668011||-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|-129.32122668011|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|117.63307422681|116.39841295926|112.11490532257|-125.95838993741||-125.95838993741|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034|-128.12258034034||-128.12258034034|-128.12258034034|-128.12258034034|-131.17176013836|-132.59306585401|-132.90674275391|-135.4778425229|-135.4778425229|-135.4778425229|-135.4778425229|-135.4778425229|-136.60315852832|-137.03517315864|-137.8451912456|-138.20688295952|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-140.46354206011|-142.90226393723|-144.85374449407|-144.85374449407|-144.85374449407|-146.03450509838|-146.03450509838|-147.19389302788|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|132.53624284382|131.80804970656|131.06726999188|129.33030626404|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-145.76790611049|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-152.83086137936|-154.46280710418|-154.46280710418|-154.46280710418|-154.46280710418|-156.31478502705|-157.00921463916|-159.50579394179|-160.87809603829|-161.70844272131|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497||-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-163.96685867899|-166.31204535187|-166.31204535187|-166.41869710626|155.66774211168|155.66774211168
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046||-69.924756438046|-69.924756438046|-69.924756438046|-69.924756438046|-69.973061250878|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.809447963639|60.462526519117|60.462526519117|60.129470197158|59.418301202408|59.19700347224|58.906770315608|58.906770315608|58.906770315608|58.906770315608|58.906770315608||58.906770315608|58.906770315608|58.121938271479|57.38119776509|55.383634172786|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-60.769466437687|-61.816587701759|-62.314195831727||-62.314195831727|-62.314195831727|-62.346798541751|-62.346798541751||-62.959397027456|-63.149488128515|-63.817216516968|-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344||-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344|-63.949063763344|-65.002830595135|-65.375675453521|-65.375675453521|-66.506651416727|-66.952596630345|-66.952596630345|-66.952596630345|-68.229668473414|63.094084937467|63.094084937467||63.094084937467|63.094084937467|63.094084937467|63.094084937467|63.094084937467|63.094084937467|63.094084937467|63.094084937467|63.094084937467|61.86862819183|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.741089908258|61.187040849942|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721||-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721||-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-66.054159314721|-67.319121633734|-69.662752454772|62.630665580543|62.630665580543|62.630665580543|62.630665580543|62.630665580543|62.630665580543|62.630665580543|61.673794631728|60.839961666276|59.895626073033|59.895626073033|59.358828656045|57.890577016238|-63.360555835974|-63.360555835974|-63.360555835974|-63.360555835974|-63.360555835974|-63.360555835974|-63.566625308121|-63.566625308121|-64.52095232973|-65.60472847619|-65.60472847619|-65.60472847619|-65.60472847619|-67.904620241217|60.085936502785|60.085936502785|60.085936502785|60.085936502785|-65.165097093036|-65.165097093036|-65.165097093036|-65.165097093036|-65.165097093036|-65.165097093036|-65.165097093036|-65.165097093036|-65.23861476454|-65.23861476454|-65.749864276613|-66.860765052651|-66.860765052651|-66.860765052651|-66.860765052651|-67.41703691273|-67.41703691273|-67.41703691273|-67.41703691273|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.537621147793|-68.705046158545|-68.742146471599|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.886951830665|-68.889372510689|-70.320428710268|-70.990202896161|-70.990202896161||-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-70.990202896161|-71.55351807493|-72.692505061826|-73.363431917518|67.598813386909
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-173.41989836198|-173.41989836198|-173.41989836198|-173.41989836198|-173.41989836198|-173.41989836198|-176.77210929108|-178.52456587898|-182.77729542109|-183.7065375569|-183.7065375569|-187.59059728545|-187.62844142828|-190.39271269809|-203.38079188676|-209.14532431862|175.00014933593|175.00014933593|175.00014933593|175.00014933593||175.00014933593|174.72238815104|174.42263738766|174.42263738766|174.42263738766|174.42263738766|174.42263738766|171.62053998476|171.62053998476|167.51301232687|167.51301232687|167.43112480763|157.61791645292|156.96435161436|153.78932298069|-184.05031141195|-184.05031141195|-184.05031141195|-184.05031141195||||||||-184.28194353514|-184.28194353514|-184.28194353514|-184.28194353514|-184.28194353514|-184.28194353514|-184.28194353514|-184.28194353514|-186.17438170571|-193.44375745079|157.7196651073|157.7196651073|157.7196651073|157.7196651073|157.7196651073||157.53662358926|157.53662358926|156.18101677687|156.18101677687|151.25668530763|145.3685392307|142.85930769223|142.85930769223|139.28811965803|133.01457739781|119.76619710868|115.49021900964|108.73913223294|105.59903581437|103.47115090486|103.08981238357|103.08981238357|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827|-115.194745827||-116.13860681353|-117.54289645948|-117.81078673556|-117.81078673556|-117.81078673556|-117.81078673556|-117.81078673556|-118.12309637284|-118.27566263649|-119.86184737388|-120.4576081932|-122.508453548|-122.87050394222|-125.21722660247||106.45549233365|106.45549233365|106.45549233365|106.45549233365|||106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365||106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|102.61721370405|96.991348560059|94.240387288955|86.767096987727|83.20788477898|81.975428888537|-95.25894646015|-95.25894646015|-95.25894646015|-95.25894646015|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|||-97.523004406111|-98.744860625398|87.504625818612|87.504625818612|87.504625818612|87.504625818612|87.504625818612|81.155140900481|78.027936537915|74.086593186252|73.584682154794|73.584682154794|70.205205785057|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|66.90969281135|66.90969281135|64.629878498587|64.629878498587||64.629878498587|64.629878498587|64.149864489803|63.763117031809|63.763117031809|63.763117031809|63.692739845495|63.692739845495|63.137331616708|63.137331616708|63.108890304933|63.108890304933|63.108890304933|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585||-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-66.057125399148|-66.263472792877|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||-1.9146623577041|-1.9238471019448|-1.9471634017296|-1.9687371570609|-1.981596822953|-1.9896631057789|-2.0000701608184|-2.0074112748573|-2.0134013930371|-2.028390471517|-2.0346005209938|-2.0385005549872|-2.0403339350978|-2.0630377028562|-2.0653284536681|-2.0653284536681|-2.0653284536681|-2.0653284536681|-2.0653284536681||-2.0653284536681|-2.0904424130281|-2.0904424130281|-2.108991576495|-2.1179349436388|-2.1402612012873|-2.1473456932715|-2.1517729840468|-2.1594700108844|-2.1638765480879|-2.1638765480879|-2.1639183126956||-2.1642426211602|2.0937655524193|2.0937655524193|2.0937655524193|2.0937655524193|2.0937655524193|2.0937655524193|2.0937655524193|2.0869615956344|2.0862907220035|2.0838786682717|2.0819206857275|2.0556341038359|-2.1696510134357|-2.1696510134357|-2.1696510134357|-2.1696510134357|-2.1696510134357|-2.1706210058711|-2.1706210058711|-2.1706210058711|-2.1706210058711|-2.1792790734943|-2.1792790734943|2.0928511787733|2.0928511787733|2.0928511787733|||2.0928511787733|2.0928511787733|2.0928511787733|2.0928511787733|2.0928511787733|2.0928511787733|2.0928511787733|2.0928511787733|||2.0881125054183|-2.1405252554904|-2.1405252554904|-2.1405252554904|-2.1405252554904|-2.1405252554904|-2.1405252554904|-2.1425166204214|-2.1425166204214|-2.1425166204214|-2.1425166204214|-2.1506850669384|-2.1511668979385|-2.1511668979385|-2.1557409696291|-2.1634901687514|-2.1666556116619|-2.1705061855889|-2.1814314766858|-2.1814314766858|-2.1814314766858|-2.1814314766858|-2.1953290548999|-2.1953290548999|-2.201708808735|-2.201708808735|-2.211140550324|-2.211140550324|||-2.211140550324|-2.211140550324|-2.211140550324|2.1340362130697|2.1340362130697|2.1340362130697|2.1340362130697|2.1203735734683|2.1194378495722|2.1194378495722|2.1194378495722|2.1194378495722|2.1194378495722|2.1194378495722|2.0945975913504|-2.1811458095492|-2.1811458095492|-2.1811458095492|-2.1811458095492|-2.1811458095492|-2.1811458095492|-2.1912731312581|2.1257008999924|2.1257008999924|2.1257008999924|2.1257008999924|2.1158898771185|2.1123701305029|2.1123701305029|2.0933335601103|2.0933335601103|2.0828500454822|2.0828500454822|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458||||-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1967733141799|-2.2038037376292|-2.2332819387524|-2.2489797853992|-2.257533314445|-2.2611612743655|-2.2611612743655|-2.2611612743655|-2.2611612743655|-2.2654051290836|-2.2654051290836|-2.2654051290836|-2.2970055327245|-2.2986463290316|-2.2986463290316|-2.2986463290316|-2.2986463290316|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|576.69492517077|576.69492517077|576.69492517077|576.69492517077|576.69492517077|576.69492517077|576.69492517077|566.01378065307|-655.31573393239|-655.31573393239||-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239||-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-655.31573393239|-663.88021509606|-663.88021509606|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-667.51104747556|-693.84005410696|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-704.63019736325|-736.47800385197|-756.49221226065|-771.71358613271|-784.30399205175|-788.60147351142|-788.60147351142|-788.60147351142|-788.60147351142|-788.60147351142|-788.60147351142|-788.60147351142|-788.60147351142||-788.60147351142|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|722.68754459029|702.64728329586|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545|-777.02477555545||-777.02477555545|-777.02477555545||-777.02477555545|-777.02477555545|-793.42777207841|-793.42777207841|-793.42777207841|-793.42777207841|-793.42777207841|-793.42777207841|-803.87805296039|-810.10933278048|-810.10933278048|-817.37569009477|-817.37569009477|-837.76190568798|-839.00766417046|-845.19738903597|-859.5887940786|-903.34030505261|763.4838626921|763.4838626921|763.4838626921|763.4838626921|763.4838626921|763.4838626921|763.4838626921|734.33207915224|712.73127416743|712.73127416743|712.73127416743|712.73127416743|712.73127416743||712.73127416743|712.73127416743|712.73127416743|712.73127416743|712.73127416743|704.02640421272|685.75156701804|667.96211219849|667.96211219849|667.96211219849|-731.19704768731|-731.19704768731|-731.19704768731|-731.19704768731|-731.19704768731|-731.19704768731|-731.19704768731|-743.52171354905|-750.16579554495|-752.85089411136|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107||-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-779.29352451943||692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|667.06548400032|651.6838982382|644.15988082782|638.62764400791|624.90571895518|615.63021769761|615.63021769761|615.63021769761|615.63021769761|614.27247021197|605.9127048553|605.9127048553|605.9127048553|605.9127048553||605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|582.9546042623|582.9546042623|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681||576.1835805146|563.19005555224|557.48063287814|528.78405348548|528.38225859281|522.78954699741|522.78954699741|511.38838284001|507.94456191256|507.94456191256|507.94456191256|507.94456191256||507.94456191256|505.00504573401|499.97507862047|493.03341594223|489.67880498573|486.17364440146|481.44058905104|481.44058905104|481.44058905104||481.44058905104|481.44058905104|481.44058905104|
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|26019.554875813|26019.554875813|26019.554875813|26019.554875813|26019.554875813|25796.328334237|-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502||-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502|-28383.078982502|-28445.188344273|-28733.938655094|-28963.718839862||-29236.131042152|-29236.131042152|-29236.131042152|-29236.131042152|-29236.131042152|-29236.131042152|-29399.203762114|-29545.411949224|-29906.264824466|-29906.264824466|-30399.366081004|-30442.674117782|-30957.508134341|-31228.319476525|-31471.71955725|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31531.043797667|-31712.578723188|-31712.578723188|-31712.578723188|-31712.578723188|-31712.578723188|-32056.090833924|-32059.804702624|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32349.903068069|-32498.173330841|-32909.900690219|-32909.900690219||-32909.900690219|-32909.900690219|-32938.861649769|-32938.861649769|-33034.718998875|-33385.390901528|-33566.045771663|-33643.720453758|-33718.666244223|-33718.666244223|-33718.666244223|-33879.500688026|-33912.5815183|-33912.5815183|-34012.435627972|-34249.4846083|-34249.4846083|-34249.4846083|-34249.4846083|-34249.4846083|-34249.4846083|-34249.4846083|-34249.4846083|-34754.403037||-34965.872623576|-35446.205258834||-36192.423377871|-36788.877971941|33715.569388265|33715.569388265|33715.569388265|33715.569388265|33715.569388265|33715.569388265|33715.569388265|33715.569388265|32660.786082448|-35759.834094779|-35759.834094779|-36008.504028921|-36169.977349843|-36248.361092677|-36248.361092677|-36248.361092677|-36278.207994432|-36278.207994432|-36343.901677841|-36423.44512299|-36423.44512299|-36423.44512299|-36423.44512299|-36423.44512299|-36423.44512299|-36423.44512299|-36699.244147072|-36730.981711298|-36730.981711298||-36730.981711298|-36730.981711298|-37547.157016741|-37547.157016741|-37547.157016741|-37570.747621098|-37570.747621098|-37570.747621098|-37570.747621098|-37766.419448789|-37795.947830874|-37795.947830874|-37795.947830874|-37795.947830874|-37857.379652313|-37857.379652313|-37903.430299445|-37922.247858759|-38191.354391676|-38237.952339762|-38237.952339762|-38237.952339762|-38237.952339762|-38237.952339762|-38328.064144907|-38328.064144907|-38328.064144907|-38573.353824202|-39051.152469599|-39074.30103307|-39074.30103307|-39361.804316258|-39618.007400009||-40332.052276052|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112||36200.152828112|36200.152828112|36200.152828112|36200.152828112|36085.928814605|36085.928814605|35364.196187977|35364.196187977|35271.251623794|35016.713979028|35016.713979028|34094.946315317|34094.946315317|34094.946315317|34094.946315317|34094.946315317|33823.811010074|33720.826903555|32972.832596981|32972.832596981|32661.460698034||32434.609759969|31966.388231563|31453.121689583|30772.216590857|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|28688.408231761|28606.214654009|28606.214654009|28606.214654009|28606.214654009|28234.206169385||-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30710.660354028|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213||-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213||-30922.6505213|-30922.6505213|-31458.062862208|
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-71.635909568328|-72.006663281266|-72.006663281266|-72.006663281266|-72.419335726534|-72.419335726534|-72.483130583099|-72.483130583099|-72.566829651142|-72.566829651142|-72.863145582704|-73.679810161978|-73.679810161978|-74.410894839399|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836||67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|67.497036672836|-71.756321135563|-71.756321135563|-71.756321135563|-71.756321135563||||||||-72.211534330552|-72.211534330552|-72.211534330552|-72.211534330552|-72.211534330552|-72.211534330552|-72.211534330552|-72.211534330552|-73.251703285845|-73.7093333423|-73.7093333423|-73.7093333423|-73.7093333423|-73.7093333423|-73.7093333423||-73.7093333423|-74.565844075163|-74.565844075163|-75.256494857956|-75.796103532765|-76.595673304635|-77.489641328474|-77.938487313213|-79.155540881851|-79.155540881851|-80.961715736101|-82.063015450051|-83.014461611168|-87.154957345742|77.590145501093|77.590145501093|77.590145501093|77.590145501093|77.590145501093|77.590145501093|75.094608740228|73.871259111586|73.871259111586|73.871259111586|73.871259111586|73.871259111586|73.871259111586|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.832596102951|72.632986269204|72.632986269204||72.632986269204|72.381095685129|72.212330488767|71.335924630259|70.18991354317|70.144350670118|69.793720932293|69.489160655811|69.489160655811|68.8490678192|67.336106964685|67.336106964685|67.336106964685|67.336106964685||67.336106964685|67.212342258666|67.130382745768|66.719792362137|||66.719792362137|66.719792362137|65.59911045428|65.59911045428|65.59911045428|65.59911045428|65.59911045428|61.404566493254|60.279092288582|60.279092288582||59.376768192283|57.557519577865|-63.396182974023|-63.396182974023|-63.396182974023|-63.396182974023|-63.396182974023|-63.396182974023|-63.396182974023|-65.334648299927|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.747122182189|-65.747122182189|-65.747122182189|-65.747122182189|-65.747122182189|-69.207915824584|62.119082558157|62.119082558157|62.119082558157|62.119082558157|62.119082558157|62.119082558157|||62.119082558157|62.119082558157|62.119082558157|61.037864592342|58.636519435013|-64.076139835717|-64.076139835717|-64.076139835717|-64.076139835717|-64.706823565564|-65.229804597521|-66.416424416495|-66.416424416495|-66.740469878462|-67.272746767763|-67.754007356848|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995||61.722433154244|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|60.68576105981|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927||59.64812442927|59.64812442927|59.420140713104|58.700154482931|57.683506422142|56.693470732217|56.693470732217|56.693470732217|56.693470732217|55.964968327952|55.557369690707|55.557369690707|54.878852727446|54.878852727446
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.910748349029|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425||15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.837921936425|15.358801770113|15.273746460985|15.273746460985|15.273746460985||||||||15.273746460985|15.273746460985|14.737495760466|-16.501518112698|-16.501518112698|-16.501518112698|-16.501518112698|-16.501518112698|-16.704464654435|-17.088293742592|-17.295326656164|-17.817029787502|-17.849477054235|-17.943862863776|-18.054292409946||-18.32143531169|-18.687706368119|-18.847451096277|-19.238834360684|-19.345926897884|-19.842695917422|-19.85021772841|-20.05857542333|-20.187305326562|-20.430340417337|-20.611488589657|-20.943320337283|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|18.118906506533|17.926562954578|17.437847536574|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.290141738223|17.269602312829|17.152336454155|17.002883439891|17.002883439891|16.995553057042||16.995553057042|16.995553057042|16.647837577757|16.396588103022|16.396588103022|16.396588103022|16.06565312991|15.7951705682|-18.608589933182|-18.608589933182|-18.608589933182|-18.608589933182|-18.608589933182|-19.120655163422||-19.745172721694|17.345990769889|17.345990769889|17.345990769889|||16.861100064416|16.861100064416|15.637332769123|-16.41843345461|-16.41843345461|-16.41843345461|-16.41843345461|-16.41843345461|-16.41843345461|-16.41843345461||-16.41843345461|-16.41843345461|-16.41843345461|-16.41843345461|-16.442510520206|-16.442510520206|-16.716678313399|-16.935404835396|-16.935404835396|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.251862005822|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-18.245666233395|-18.973740803214|-18.973740803214|-18.973740803214|-18.973740803214|-19.201531253003|-19.201531253003|||-19.402506963882|-19.402506963882|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.49086547833|17.485621398502|17.485621398502|17.485621398502|17.485621398502||17.485621398502|17.485621398502|17.485621398502|17.485621398502|16.970135840899|16.680705769333|16.475722876294|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112||-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.835758273175|-17.835758273175|-17.906398738281|-18.044920263921|-18.044920263921|-18.044920263921
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-43.054237855067|32.940732781289|32.940732781289|32.940732781289|32.940732781289|32.940732781289|32.940732781289|32.940732781289|32.750813819962|32.26479419293|31.823412684119|31.823412684119|31.823412684119|31.420413685562|31.420413685562|31.420413685562|31.420413685562|29.050459862552|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|28.500347576834|26.746488779375|26.746488779375|26.746488779375|26.746488779375|26.746488779375|26.746488779375|26.746488779375|24.418321628912|22.709245597371|22.599161690085|22.127914271637||||22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637|22.127914271637||22.127914271637|22.127914271637|22.127914271637|||22.127914271637|22.127914271637|22.127914271637|22.010079566692|22.010079566692|21.950088068352|21.18124946131|21.18124946131|21.18124946131|21.18124946131|21.18124946131|21.18124946131|20.888489376672|20.888489376672|20.888489376672|20.888489376672|20.888489376672|20.888489376672|20.888489376672|20.888489376672|20.888489376672|19.842765740959|19.508628452717|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.192735517626|-24.80304001504|-25.272822260127|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.419332859665|-25.762037036319|-26.324486676741|-26.860539480369||-27.746767667085|22.597423350889|22.597423350889|22.597423350889|22.42540951924|22.42540951924|22.42540951924||20.203233095854|18.600814444985|-20.715112906154|-20.715112906154|-20.715112906154|-20.715112906154|-20.715112906154|-20.715112906154||-20.715112906154|-20.715112906154|-20.715112906154|-20.885818917879|-20.885818917879|-21.485019547306|-21.485019547306||-21.485019547306|-21.615576592378|-22.099003085862|-22.099003085862|-22.099003085862|-22.099003085862|-22.582225333066|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.83521180259|19.83521180259|19.83521180259|19.83521180259|19.83521180259|19.83521180259|18.928012902061|18.067236854545|17.841374770261|16.518194083215|16.172708992901|16.172708992901|16.125231854057|15.779993148587|-18.704620402406|-18.704620402406|-19.129408263069|-19.129408263069|-19.205100214995|-19.205100214995|-19.205100214995|-19.393155506169|-19.393155506169|-19.393155506169|-19.835727827323|-20.337476033384|-20.628306038307|-21.277006925397||-21.480007080295|-21.823341162181|18.63756215697|18.63756215697|18.63756215697|18.63756215697|18.63756215697|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833||17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.703525648831|17.576404961632|17.576404961632|17.576404961632|17.576404961632|17.576404961632|16.271561844135|16.093957829238||15.33217559894|15.167973370906|14.999969636463|14.524411478597|13.843789620486|13.835322003991|13.768135712578|-16.721607328015|-16.721607328015||-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.956123199626|-16.956123199626
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||331.03737713314|331.03737713314|328.59708570349|321.77453967055|-347.58430772216|-347.58430772216|-347.58430772216|-348.92700858018|-351.41889842242|-353.75172644743|-353.75172644743|-354.53052716452|334.23765030166|334.23765030166|334.23765030166|334.23765030166|334.23765030166|334.23765030166|330.87516700184|327.52252555193||||327.52252555193|327.52252555193|327.52252555193|327.52252555193|327.52252555193|321.46947283548|315.96608092831|313.07342325368|308.35935917076|305.56595463417|305.35106070464|304.27895633848|302.92106259832|302.57895844257|301.14328715841|300.21476350935|293.84973723261||-313.08746537431|-313.08746537431|-313.08746537431|-313.08746537431|-313.08746537431|-313.08746537431|-313.08746537431|-315.59718374923|-317.5952885793|-317.5952885793|-321.32809842144|-325.61493632277|-325.61493632277|-326.51659591419|-330.4628843491|-334.01431594344|322.43398683816|322.43398683816|322.43398683816|||322.43398683816|322.43398683816|322.43398683816|322.43398683816|322.43398683816|322.43398683816|320.64887426462|320.22097140513|317.64883195902|317.64883195902|317.64883195902|317.64883195902|317.64883195902|317.64883195902|317.33203551002|316.48003945558|313.42226606176|312.85807340195|311.62008155772|310.49960385154|310.49960385154|310.49960385154||310.49960385154|310.49960385154|310.49960385154|310.49960385154|310.49960385154|310.49960385154|310.49960385154|310.33289316838|308.77517675108|308.77517675108|307.75019639009|306.16688487788|302.7965387532|301.88504305911|300.21610254211|300.21610254211|297.85122504679|296.34602201919|296.34602201919|296.34602201919|296.34602201919|295.80373088788|295.80373088788|294.44858987543|292.10954430603|289.33760826776|289.33760826776|289.33760826776|289.33760826776|289.33760826776|285.81956474196|-299.95258608785|-299.95258608785|-299.95258608785|-301.22509565317|-304.36121739241|-306.29024154712|-307.37804616347|-307.86449573718|-307.96055081909|-309.06727868788|-310.46364298654|-313.51515887393|-314.51684319325|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021||303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|303.03576023021|300.6341018247|300.6341018247|300.6341018247|300.59344647189|297.10382941322|296.55981045913|293.78867828792|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|291.1351640059|277.65018222878|270.7779802542|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521||268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|268.50487043521|265.2276338169||||259.98473310729|259.98473310729|257.03859234143|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|252.41022303008|250.56691447786|247.18546053096|-261.58921737866|-261.58921737866|-261.58921737866|-262.54357486517|-264.9928609613|-265.09992525728|-265.09992525728|-265.09992525728|-265.09992525728|-266.66658361921|-267.62953735467|-270.25504150519|-270.32707836744|-270.32707836744|-270.32707836744|-270.32707836744|-270.32707836744|-272.08564263049|-273.26005263024|-273.26005263024|
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-44.643580097924|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.064947025869|-45.366731202288|-45.366731202288|-45.366731202288|42.629346453544|42.629346453544|42.629346453544|42.024273540573|-44.625193583473|-44.625193583473||-44.625193583473|-44.625193583473|-44.625193583473|-44.625193583473|-44.625193583473|-44.625193583473|-44.70887964388|-44.70887964388|-45.044297938242|-45.044297938242|-45.376292681859|-45.376292681859|-45.898660103663|-46.167955628351|-46.808839629443|-47.315375034844|-47.38097327819|-47.70336320212|-47.70336320212||||||||-48.126374507276|-48.126374507276|-48.138306215259|-48.138306215259|-48.138306215259|-48.300897574924|-48.520442936711|-48.678268615727|-49.889742101038|-50.024682543411|-50.024682543411|-50.652426955583|-52.922141019374|44.599516760825|44.599516760825||-51.230911884126|-51.230911884126|-51.230911884126|-51.873235342036|-52.731372644648|-53.934858324511|-54.860954075371|-54.899325901239|-54.899325901239|-55.058425592749|-55.058425592749|-56.070472796061|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.422022775429|51.063359105606|49.89945477645||49.89945477645|49.89945477645|49.89945477645|49.89945477645|49.89945477645|49.866059506386|-54.381167860784|-54.381167860784|-54.381167860784|-54.381167860784|-54.381167860784|-54.381167860784|-54.381167860784|-54.381167860784||-54.516873902202|-54.516873902202|-55.246526049376|-55.335030978257|||-56.611144217445|-57.095716009089|-57.56190587144|-57.686094779123|-57.686094779123|-57.686094779123|-57.686094779123|-57.686094779123|51.601735952032|51.601735952032||50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.717315739668|49.330352644431|47.930681598907|47.930681598907|46.350756102938|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.012698593758|45.452997038786|45.403329449698|45.052566765028|||45.052566765028|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.465340234299|-48.539268283336|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.47544457433|44.397715642688|43.950239263903|43.326529898922|43.326529898922|42.806978037575|42.806978037575||42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.375876454839||42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|39.699746439448|38.997833725836|38.997833725836|38.614261094096|38.490844981938
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|23.03555789028|21.108952575639|19.923836873323|19.593152335783|18.256977591863|18.256977591863|17.869401354825|17.869401354825|17.869401354825|17.869401354825|17.869401354825|17.391002225916|16.36777989074|15.549756332729|15.151950938275|15.115593358817|15.115593358817|15.115593358817|15.115593358817|14.657522733494|14.657522733494|14.508916063423|14.508916063423|13.60546183069|13.559117812318|13.559117812318||||13.559117812318|13.559117812318|13.502352628887|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.494283157391|-15.975781748083|-15.975781748083|-16.028646121849|-16.105162499602|-16.314625022869|-16.459583386294|-16.672260027363||-16.672260027363|-16.672260027363|-16.672260027363|||-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.672260027363|-16.709177738244|-17.464642213246|-17.663678914787|-17.663678914787|-17.663678914787|-17.952977108163|-18.337752208889|-18.830835724076|-19.134261979218|-19.451548499422|-19.451548499422|-19.451548499422|-19.451548499422|-19.451548499422|-19.451548499422|-19.451548499422|-20.199498461967|-20.617219394318|-20.661355806581|-21.451797115939|-21.451797115939|-21.616441846046|-22.003953173433|-22.003953173433|-22.003953173433|-22.003953173433|-22.003953173433|-22.003953173433|-22.22994873554|-22.558577749838|-22.558577749838||-23.936197781684|-25.006886085009|-27.345353189485|18.304648336394|14.53738565867|13.448206747294|13.256896218459||11.358773506129|10.051971316828|9.137745937257|-10.478694629568|-10.478694629568|-10.478694629568|-10.478694629568|-10.478694629568||-10.478694629568|-10.524105389801|-10.805117165476|-10.876008795404|-10.876008795404|-11.078343125078|-11.353714064197||-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.484010914305|-11.531247937801|-11.531247937801|-11.599164843695|-11.792405314066|-12.063784275693|-12.281982009325|-12.406646376091|-12.465265661863|-12.465265661863|-12.465265661863|-12.465265661863|-12.560574969132|-12.560574969132|-12.708416895159|-12.729352160833|-12.85150238821|-13.028209390728|-13.028209390728|-13.028209390728|-13.028209390728|-13.181122785842|-13.181122785842|-13.313469151695|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329||11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.635991424769|11.635991424769|11.635991424769|11.267643980589|11.267643980589|11.068697126645|11.068697126645||11.068697126645|11.068697126645|10.769663872474|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.507260859499|10.305845433352||10.26982787569|10.129170593897|10.129170593897|9.7601894640039|9.6746545128371|9.6173513676828|9.6173513676828|9.4415013289126|-11.025165921985||-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.343517814013|-11.457242473333|-11.79526904818
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|-304.01160889757|-311.04067655286|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-312.79770288102|-320.57872340093|-320.57872340093|-320.57872340093|-320.57872340093|-320.57872340093|-327.83747044548||306.2212821775|306.2212821775|306.2212821775|306.2212821775|306.2212821775|306.2212821775|306.2212821775|302.32920241944|297.47689157716|295.91876841906|292.82640935452|287.05712150502|285.9523572278|285.002619142|284.39179904666|281.79644338518|279.63493709465|-309.00605617584|-309.00605617584||||||||-309.00605617584|-309.00605617584|-309.00605617584|-309.00605617584|-309.00605617584|-309.00605617584|-309.00605617584|-315.45117352871|-324.64019280968|-330.29465867742|-336.10517630824|-338.3489830966|-338.3489830966|-341.38775899622|307.87102975966||307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|307.87102975966|295.12129732171|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724||-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724||-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|||-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-322.74443118724|-323.43200437207|-323.43200437207|-323.43200437207|-324.48000485786||289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|286.8853900965|286.8853900965|284.42821121833|275.90211261522|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-336.96599836202|-365.24054772446|-365.24054772446|-365.24054772446|-365.24054772446|-376.71171969384|-377.34635521538|||-393.57928357264|-398.61587063627|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|350.1168951342|346.71530263481|346.71530263481|346.37811403868|346.03130176009|346.03130176009|346.03130176009|346.03130176009|346.03130176009|346.03130176009|332.78477973343|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584||-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-378.30223715093|-381.89137461214|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-387.03309051029|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016||-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-404.50143040017|-415.41825600019|-420.3493842405|-420.3493842405|-420.3493842405|-420.3493842405|-433.27709360056|-436.59258940886
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2999.2534978198|2999.2534978198|2999.2534978198|2999.2534978198|2963.5038864665||2812.1154294072|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2790.5181401121|2749.8773777802|-2955.9343949233|-2966.0332951792|-2966.0332951792|-2966.0332951792|-2966.0332951792|-2966.0332951792|-2966.0332951792|-2992.3147724213|-2993.7941915792|-2998.4379906436|-3017.5977673818|-3043.8308526464|-3064.6453918293|-3070.4147871198|-3070.4147871198|-3070.4147871198|-3070.4147871198|-3073.2368915982|-3073.2368915982|-3073.2368915982|-3073.2368915982|-3073.2368915982|-3140.874323998|-3146.4969942723|-3146.4969942723|-3146.4969942723|-3146.4969942723|-3146.4969942723|-3146.4969942723|-3146.4969942723|-3146.4969942723|2899.4067293932|2899.4067293932|2899.4067293932|2899.4067293932|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593||2894.0114847593|2894.0114847593|2894.0114847593|||2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593||2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2894.0114847593|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2855.3947147998|2838.9385719998|2774.1539688887|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2761.832010284|2732.8689003155|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2731.1295896682|2724.2402341583||2724.2402341583|2692.7669268425|2630.4036133858|2630.4036133858|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2611.7329406871|2604.8699340967|2577.5221489964|2556.6014185141|2556.6014185141|2531.1885027628|2531.1885027628|2531.1885027628|2483.835185165|2483.835185165|2483.835185165|2483.835185165||2483.835185165|2483.835185165|2483.835185165|2483.835185165|2483.835185165|2483.835185165|2450.5946501833|2415.9940557592|2365.3822841769|2291.7580935299|2242.8978816999|2224.275424111|2170.2504712344|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379||2035.6083133754|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2301.5467473345|2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004||2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004|2081.386014556|2048.8733495066|2038.5259438962|2024.1689436004|2024.1689436004|2024.1689436004|2024.1689436004|1990.7811211712|1990.7811211712|1990.7811211712|1990.7811211712|1957.5345790791|1938.9134358738|1938.9134358738||1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.3970177962716||-4.3970177962716|-4.3970177962716|-4.3970177962716|-4.4355752682614|-4.4773059129635|-4.5740196910807|-4.5740196910807|-4.6087442040864|-4.6087442040864|-4.6087442040864|-4.7808268203143|4.2418075306179|4.2418075306179|4.2418075306179|4.2418075306179|4.2418075306179|4.2418075306179|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595||-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|-4.6226997329595|||-4.6563329778118|-4.780369953094|-4.8117103219149|-4.8117103219149|-4.8117103219149|-4.8117103219149|-4.8117103219149|-4.8117103219149|-5.0352338817515|-5.2408152450895|-5.4013766229122|4.7839002471934|4.7839002471934|4.7839002471934|4.7839002471934|4.6060001962461|4.5646276601292|4.5646276601292|4.5646276601292||4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292||4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292|4.5646276601292|4.4845862265138|4.4420400323369|4.3533781040485|4.3318529162181|4.3318529162181|4.3318529162181|4.3318529162181|4.3092810349743|4.2963966259397|4.2963966259397|4.2963966259397|4.2963966259397|4.2963966259397|4.2963966259397|4.2384962118375|4.2120322490313|4.2120322490313|4.1819802152424|4.1314523253704|4.1314523253704|4.1314523253704|4.1314523253704|4.1314523253704|4.1221856170813|4.1221856170813|4.1221856170813|4.1221856170813|4.1221856170813|4.0304477276334|4.0304477276334||4.0304477276334|4.0304477276334|4.0304477276334|4.0304477276334|4.0304477276334|4.0304477276334|3.9046640994294|3.8739679038946|3.8739679038946|3.8466313349344|3.8429234278575|3.828526047907|3.8211402672769|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.8063228432438|3.6534142564956|-3.9929491046781|-3.9929491046781||-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7472907313504|3.649211911007|3.6121798396599|3.5860330661681|3.5564256730506|3.4349174833772|3.3890750117299||3.3502160187117|3.3502160187117|3.2327400043664|3.1288777805101|3.0914645814126|3.0914645814126|3.0914645814126|3.0619051614541|3.061383632917|3.061383632917|3.061383632917|3.061383632917|3.061383632917|3.061383632917||3.061383632917|3.0282040482305|3.0252266995932|2.9352518312164|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954||2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.8360934964663|2.7962151227005||2.7857945691223|2.7258827698093|2.6559808664698|2.6355343056143|2.6254744441937|2.6254744441937|2.6199717291672|2.6130240767619|2.6016935208794|2.5979927490548|2.5827688065081|2.5827688065081|2.5461319648456|2.5438048500131||2.5438048500131|2.515616577898|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-673.0469553266|-684.23549506775|-696.34777840102|-711.76972461767|-713.99770539868|-713.99770539868|-713.99770539868|-713.99770539868|-719.52521804823|-733.07087376771||-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771||-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-733.07087376771|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-740.62248045173|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-750.67766280789|-753.33630088105||-753.33630088105|-758.61810666471|-768.16455482277|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-771.37651772898|-774.84111252046|-774.84111252046|-774.84111252046|-774.84111252046|-774.84111252046|-783.16232554356||-786.75905405347|-786.75905405347||-797.87671180637|-802.30192370847|-806.90889673397|-806.90889673397|-806.90889673397|-806.90889673397|-806.90889673397|-806.90889673397|-809.35709052798|-817.07790770056|-817.07790770056|-817.23373750211|-817.23373750211|-817.23373750211|-819.39302946198|-823.06825838103|-823.06825838103|-829.80920717467|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633||779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|779.25717552633|773.79409883785|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|770.40709814401|770.40709814401|770.40709814401|763.91620863115|754.961646748|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857||-802.20205381857|-806.66897581403|-818.1988660846|-827.72915776986|-827.72915776986|-830.63516377098|-836.17795635469|-838.10884514128|-854.46262063224|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-875.05503697178|-875.05503697178||-875.05503697178|-875.05503697178|-875.05503697178|-875.05503697178|-877.17226330198|-885.76084811331|-894.41204735572|-899.76337238743|-906.43291356183|-906.43291356183|-909.25967300872|-909.25967300872|-909.25967300872|-917.07463464185|-930.58295111573|-944.808822366|840.92121298372|840.92121298372|817.66750312153|817.66750312153|817.66750312153||817.66750312153|817.66750312153|817.66750312153|817.30833408903|800.34537731355|776.11429930998|-825.34566407634|-825.34566407634|-825.34566407634|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|767.21217223235|767.21217223235||767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|763.63846505569|763.63846505569|763.63846505569|763.63846505569||763.63846505569|763.63846505569|763.63846505569|763.63846505569|759.70260010358|759.70260010358|759.70260010358|759.70260010358|759.70260010358||759.70260010358|759.70260010358|759.70260010358|
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604||-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1380.6493423604|-1392.6103804004|-1393.9004226671|-1413.2782474079|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1418.3088517153|-1435.1209463504|-1452.856607056|-1475.5628967289|-1485.2921074765|-1485.5281079722|-1485.5281079722|-1485.5281079722|-1485.5281079722|-1485.5281079722|-1491.1423421914|-1520.0060664726|-1520.0060664726|-1520.0060664726|-1520.0060664726|-1520.0060664726|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299||1447.2433771299|1447.2433771299|1447.2433771299|||1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299||1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1447.2433771299|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1443.602833764|1440.6142597377|1435.1825108197|1418.2119489982|1418.2119489982|1418.2119489982|1403.2910544425||1358.4900604916|1340.3642722119|1340.3642722119|1312.4603024577|1305.5670027307|1276.9633363675|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1262.966990696|1249.2411007733|1246.656778637|1225.3408651523|1206.174712143|1206.174712143|1206.174712143|1204.2371847045|1204.2371847045|1204.2371847045||1204.2371847045|1204.2371847045|1204.2371847045|1204.2371847045|1204.2371847045|1203.4857607828|1188.4841786476|1171.0379762751|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1302.9800211074|-1311.8111345638|-1317.956816182|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1159.5925151966||1116.027796539|1116.027796539|1105.69755171|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057||-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057||-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1225.7335481175|-1227.2636396512|-1227.2636396512|-1233.4040440569|-1249.1156045077
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-122.37738714821|-122.37738714821|-122.37738714821|-122.37738714821|-122.37738714821|-122.55820794245|-122.77891077337|-122.77891077337|-122.77891077337|-122.77891077337|-122.77891077337|-122.77891077337|-122.77891077337|-122.77891077337|-125.97656752596|116.27391972907|116.27391972907|116.27391972907|116.27391972907|116.27391972907||116.27391972907|116.27391972907|116.27391972907|116.18076509762|116.18076509762|115.95085010846|113.6953890094|111.9326899451|111.9326899451|111.9326899451|111.9326899451|111.9326899451|111.9326899451|111.9326899451|111.59187771678|110.35208635197|109.72454039108|109.05504487898|107.63566581988||||||||107.63566581988|107.63566581988|107.63566581988|107.63566581988|107.63566581988|106.15073979986|104.66748866651|104.35276518501|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809||-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-112.85773414809|-113.3778796391|-113.3778796391|-113.3778796391|-113.3778796391|-113.3778796391|-114.86775264086|-114.86775264086|-119.93639182318|109.69436390204|109.69436390204|109.69436390204|109.69436390204|109.69436390204|109.69436390204|109.69436390204|107.63262655782|-116.85915787767|-116.85915787767|-116.85915787767||-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767||-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|||-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767||-116.85915787767|-116.85915787767|-116.85915787767|-116.85915787767|105.25620505818|105.25620505818|105.25620505818|105.25620505818|105.25620505818|105.25620505818|104.39578339798|104.35642599776|103.45158444195|103.1962049355|102.7113641179|102.7113641179|102.19304212087|102.19304212087|100.21449124541|99.51610138379|99.513705412086|99.513705412086|98.431894902318|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-111.18093006225|-112.11101517456|-112.11101517456|-112.11101517456|-112.32335095689|-116.24261183524|-117.26956870582|||-118.21860334052|-118.21860334052|-120.40955926725|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.26363448272|107.26514942525|106.81499929043|106.81499929043|105.57222143381|104.38326494441|104.38326494441|104.38326494441|104.38326494441||104.38326494441|104.38326494441|104.38326494441|104.38326494441|103.4873341631|103.4873341631|103.4873341631|103.4873341631|102.76788471743|102.76788471743|102.76788471743|102.76788471743|102.74209413047|99.352326811638|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-116.10882938128|-116.10882938128|-116.92647709031|-118.66830787812|-119.29877623885|-119.29877623885||-119.29877623885|-120.72086248761|-121.26293627131|-121.26293627131|-121.26293627131|-121.26293627131|-123.76437363479|-124.09930403866|-127.05478226518|-129.3731879817|-129.3731879817|-134.664653313|-136.01628145889|-138.71253495432
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|4.7845046407652|4.7845046407652|4.7845046407652|4.7845046407652|4.7845046407652|4.7845046407652|4.7400053217093|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.5426810277604|4.511867922004|4.2865199175763|4.2539364759716|4.2539364759716|4.2539364759716|4.1460406983994|3.9600451483884|3.8145621135106|3.8145621135106|3.5878468966341|3.463718782515|3.2802428919415|3.0803578819456|3.0803578819456|3.0803578819456||||3.0803578819456|2.9931754630607|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341||2.9693866543341|2.9693866543341|2.9693866543341|||2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9693866543341|2.9687630128384|2.8917443163012|2.8917443163012|2.7739393735004|-3.3597389990713|-3.3597389990713|-3.3597389990713|-3.3597389990713|-3.3597389990713|-3.3597389990713|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.3744213534159|-3.4115794315121|-3.5123103607784|-3.5336781463237|-3.5778368889183|-3.5778368889183|-3.5778368889183|-3.5881520839632|-3.6069281513945|-3.6069281513945|-3.6069281513945|-3.6069281513945|-3.6326979195029|-3.6507754496899|-3.7869725947211|2.925787541961||2.925787541961|2.925787541961|2.925787541961|2.925787541961|2.8583984719701|2.8583984719701|2.8583984719701||2.7754427312687|2.5671585399657|2.3940651371247|2.3484057137443|2.2943395717357|-2.6691986062906|-2.6691986062906|-2.6691986062906||-2.6691986062906|-2.6691986062906|-2.6824428349492|-2.7193808455994|-2.7215342278536|-2.8017045784058|-2.8791162093549||-2.8867958210209|-2.903662048258|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9270125674753|-2.9270125674753|-2.9270125674753|-2.9270125674753|-2.9644584178427|-3.0766204065193|-3.3273559484338|-3.3392844634426|-3.3992049381879|-3.4392654068856|-3.4392654068856|-3.5125170954498|-3.5905746495759|-3.6700828380095|-3.7647639136237|-3.7647639136237|-3.7647639136237|-3.792515394944|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7979351140174|-3.9932612287902|-4.0171743042556|-4.0171743042556|-4.070749164432||-4.0991658246183|-4.1579620347712|-4.2471801424792|-4.2824223333785|-4.4299136724946|-4.5760016297277|-4.5760016297277|-4.5760016297277|-4.5760016297277|-4.5760016297277|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767||3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767||3.9363133928767|3.9363133928767|3.9363133928767|3.88812597831|3.8139932189391|3.8139932189391|3.8139932189391|3.6972148191053|3.5657589390344||3.5657589390344|3.543065648881|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|201.5102062271|198.2446793501|198.09219296092|198.09219296092|197.7747486546|197.7747486546|197.7747486546|184.860836077|183.02315357025|172.8923914995|-201.053530216|-201.053530216|-201.053530216|-201.053530216|-201.053530216|-201.053530216|-201.053530216|-203.35947683099|-203.54385839836|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|182.44745598592|180.45273039912|167.51414471837|167.25460795531|161.93288908147|-183.12860896853|-183.12860896853|-183.12860896853|-183.12860896853|-183.12860896853|-186.27623269588|-187.89025770326|-189.72806428428|-191.72562020085|-193.21736561216|-195.30262710162|-196.0084715056|-200.28163890569|-200.31849140291|-200.96823022131|-200.96823022131|-200.96823022131|-200.96823022131|-200.96823022131|-200.96823022131|-203.77629554585|-203.77629554585||-203.77629554585|-203.77629554585|||-203.77629554585|-203.77629554585||||-203.77629554585|-206.51255552322|-207.74728628828|-208.44108306863|-208.44108306863|-212.04564615862|-215.1673875029|-215.54709553002|-218.54147654697|-218.54147654697|192.67329133428|192.67329133428|192.67329133428|192.67329133428|192.67329133428|192.67329133428|192.67329133428|192.67329133428|192.67329133428|190.4258816339|187.97319333834|186.35910710011|181.66567811606|178.11664132356|178.11664132356|178.11664132356|172.2962613556|164.10040188041|164.10040188041|164.10040188041||164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041||164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|164.10040188041|163.05599615537|162.51777757497|161.75864276722|157.6156092965|157.6156092965|156.62720439706|156.62720439706|156.62720439706|156.62720439706|156.62720439706|156.62720439706|156.62720439706|156.62720439706|146.35801132822|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|139.92328648231|137.24810033001|130.45899968851|128.132223402|127.05246468223|124.18607627724|123.07169257091|123.07169257091|121.61299208454|120.14220342429|118.16911898488|114.1557112262||114.1557112262|114.1557112262|114.1557112262|114.1557112262|114.1557112262|-130.6101340004|-130.6101340004|-130.6101340004|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.93799669156|-140.28666307539|-142.49073539409|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-144.08483481801|-150.47203334611|127.10997663676|127.10997663676|127.10997663676|127.10997663676|123.57775164909|122.74194898943|122.07438522291|121.6886774543|121.6886774543||121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|120.85408809483|117.83788074719|116.85874943454|111.75416697086|108.77243289905|108.77243289905|103.45825979397|89.225847267283|87.399808182114|87.399808182114|84.833121473915||82.242359566828||82.119289424839|79.124212506549|75.403515481186|75.403515481186|75.403515481186|74.626129838308|72.484585996558|70.432869006185|69.93693313681|69.93693313681|69.93693313681|66.227146997307|-77.262167883686|-77.262167883686
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.3887679490902|3.3887679490902|3.3887679490902|3.305518400012|3.305518400012|3.305518400012|3.28335375183|3.2015040781009||-3.6794582395849|-3.6794582395849|-3.6794582395849|-3.6794582395849|-3.6794582395849|-3.7282869318125|-3.8589567455495|-3.8589567455495|-3.8589567455495|-3.8589567455495|-4.0704190394532|-4.0704190394532|-4.0704190394532|-4.0704190394532|-4.0704190394532|-4.0770599113202|-4.0770599113202|-4.0770599113202|-4.0770599113202|-4.0770599113202|-4.0770599113202|-4.1261776670589|-4.1518640898746|-4.1900820909506||-4.1900820909506|-4.1900820909506|-4.1900820909506|-4.1900820909506|-4.1900820909506|-4.1900820909506|-4.2884733894079|||-4.2884733894079|-4.2884733894079|-4.4083039736978|-4.412910532622|-4.412910532622|-4.412910532622|-4.412910532622|-4.412910532622|-4.412910532622|-4.412910532622|-4.4387168144352|-4.4387168144352|-4.5063517860976|-4.6103910662959|4.2172075412415|4.2172075412415|4.2172075412415|4.2172075412415|4.2172075412415||4.2172075412415|4.2172075412415|4.2172075412415|4.2172075412415||4.1380083717398|4.1305651043843|4.0981947329071|4.0981947329071|4.0981947329071|4.0981947329071|4.0124386048347|3.9430003594038|3.9430003594038|3.9430003594038|3.9430003594038|3.9430003594038|3.9430003594038|3.9066670681235|3.8757412196527|3.8112129291952|3.8112129291952|3.8112129291952|3.8112129291952|3.8112129291952|3.8112129291952|3.7796808968055|3.7363119136479|3.7150260248576|3.7150260248576|3.7150260248576|3.7150260248576|3.7150260248576|3.7150260248576|3.6817163737891|3.6817163737891|3.6817163737891|3.6817163737891|3.6817163737891|3.5130182010462|-4.0317232404569|-4.0317232404569|-4.0317232404569||-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|-4.0317232404569|3.550336231353|3.550336231353|3.550336231353|3.550336231353|3.550336231353|-4.0035998751888|-4.0035998751888|-4.0035998751888||-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.1156666466671|-4.1935185137808|-4.2197142887777|-4.2197142887777|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.4998607238172|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.6578024264244|-4.6604352228027|-4.6604352228027|-4.6638167425639|-4.6986852801118|4.4231877721103|4.4231877721103|4.4231877721103|4.4231877721103|4.4231877721103|4.3502085911733|4.3196763448695||4.3166371898862|4.3166371898862|4.2934858883986|4.2433177459648|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472||4.2321221710472|4.2321221710472|4.2312468291685|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618||4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1413897909884|4.1413897909884||4.1044317928073|4.1044317928073|4.0977021022104|3.9999409864301|3.9999409864301|3.9549343530728|3.9115938019304|3.889874615889|3.889874615889|3.889874615889|3.8526383932224|3.7495983635707|3.6999027430305|3.6999027430305||3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974||-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3614511432974|-2.3899456331828|-2.4357688824507|-2.4357688824507|-2.4357688824507|-2.4357688824507|-2.4357688824507|-2.4357688824507|-2.4357688824507|-2.4464098789265|-2.477122079219||-2.4923578753356|-2.5287134458847|-2.5287134458847|-2.5446816208436|-2.5507573819242|-2.5547304524407|-2.5778153400638|||-2.5778153400638|-2.6164387676719|-2.6164387676719|-2.6354875667893|-2.6522082867449|-2.6674535873009|-2.7399484319238|-2.765294323145|-2.765294323145|-2.765294323145||-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145||-2.765294323145|-2.765294323145|-2.765294323145|-2.765294323145||-2.765294323145|-2.765294323145|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.574087173625|2.5517635288991|2.484181742222|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7276580628732|-2.7449518158274|-2.7449518158274|-2.7449518158274|-2.7449518158274|-2.7449518158274|-2.7449518158274|-2.7449518158274|-2.7638352661483|-2.8020392026231|-2.8188755543788|-2.8188755543788|-2.824861728677|-2.8313107867408|-2.8313107867408|-2.8452602354303|-2.8452602354303|-2.8514087224898||-2.8514087224898|-2.8514087224898|-2.8514087224898|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|-2.8570487379191|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716||2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6288085914398|2.6288085914398|2.6288085914398|2.5858985292409|2.5529988211184|2.5529988211184|2.5529988211184|2.5529988211184|2.4966653366651|2.3990725433127|2.3278583856971|2.2949486171942|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.328957144846|-2.407649807757|-2.407649807757|-2.407649807757||-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441||-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4169695509017|-2.4169695509017|-2.4371883883014|-2.4396537822633||-2.4423931088877|-2.4554367956003|-2.4812128238057|-2.4812128238057|-2.4812128238057|-2.4812128238057|-2.4812128238057||-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009||-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4949210530988|-2.5065788700042|-2.5211999354107|
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-62.576323668823|-62.840358699544|-63.233731549298|-63.287480770786|-63.802753911239|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-64.056137253861|-65.406819849125|-66.05202180027|62.383877290472|62.383877290472|62.383877290472|62.383877290472||62.383877290472|62.383877290472|62.383877290472|62.383877290472|62.383877290472|62.383877290472|61.532087234639|60.791210072993|60.351345161331|60.036845741611|60.036845741611|59.726878866548|59.726878866548|59.726878866548|59.202090299785|59.163432903489|58.836476044739|58.836476044739|58.836476044739||||||||58.836476044739|58.55719556288|58.146885018394|57.290981404037|57.145534850989|56.683927273126|56.437698284091|56.041974236366|56.041974236366|56.041974236366|55.972848974018|55.972848974018|55.972848974018|55.972848974018|55.972848974018||55.972848974018|55.972848974018|55.972848974018|55.972848974018|55.73493989478|55.73493989478|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.643476352925|-58.956384707671|-58.956384707671|-58.956384707671|-58.956384707671|-58.956384707671|-58.956384707671|-59.423758667025|-59.613899711367|-59.613899711367||-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141||-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|||-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141||-59.855717594141|-59.855717594141|-59.855717594141|-59.855717594141|-60.136689141349|-60.136689141349|-60.740765203984|-61.246006735498|-61.246006735498|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.690414859064|58.690414859064|58.690414859064|58.690414859064|58.350462438009|58.011623913868|57.678547914656|57.678547914656|56.048386741382|-62.02947304834|-62.02947304834|-62.02947304834|-62.02947304834|-62.02947304834|-63.404969460314|-64.545464479519|-64.545464479519|-64.545464479519|-64.545464479519|-64.968098659885|-64.968098659885|||-64.968098659885|-64.968098659885|61.857066246854|61.857066246854|61.857066246854|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872||61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|60.481248676031|60.2153975752|60.2153975752|60.2153975752|60.2153975752|60.078883945574|60.078883945574|59.778250908692|59.778250908692|59.744245600161|59.744245600161|59.744245600161|59.744245600161|59.744245600161|59.39360690057|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027||-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.959963073427|-63.888847181195|-64.148719174988|-64.293021263156|61.241123175106|61.241123175106|61.241123175106
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357||5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5603.3342079357|5585.4002567108|5585.4002567108|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972||5583.0869070972|5583.0869070972|5583.0869070972|||5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972||5583.0869070972|5583.0869070972|5583.0869070972|5583.0869070972|5569.4854523302|5484.4478011434|5484.4478011434|5484.4478011434|5484.4478011434|5458.997556826|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575||5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5434.7410377575|5399.6011530639|5386.6123922932|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5247.3581843634|5154.397982626|4988.8866473623|4908.3740526247|4901.629219165|4901.629219165|4901.629219165|4901.629219165|4901.629219165|4716.9213546278|4627.9681718086|4512.8302695249|4512.8302695249||4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4480.8398389197|4480.8398389197|4404.0442654663|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4206.4196468211||4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211||4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4174.6884964678|4158.4872182976||-4460.2675857379|-4460.2675857379|-4460.2675857379|-4460.2675857379|-4460.2675857379|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4571.3402408654
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-32.926814266296|-33.10757159773|-33.280634133722|-33.953482540345|-34.073314781427|-34.342572869459|-34.359391284456|-34.359391284456|-34.359391284456|-34.359391284456|-34.359391284456|-34.404066867448|32.569403066344|32.569403066344|32.569403066344|32.569403066344|32.569403066344|32.569403066344|32.569403066344|32.569403066344||32.569403066344|32.569403066344|32.569403066344|32.569403066344|32.460739954273|32.460739954273|32.460739954273|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032||||||||32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032|32.30922790032||32.30922790032|32.30922790032|32.30922790032|32.30922790032|31.97929369939|31.97929369939|31.291577599812|-33.309001034152|-33.309001034152|-33.309001034152|-33.498890737308|-33.679323147417|-33.982580236463|-34.608423926066|-34.701025355338|-34.973458711338|-34.973458711338|-34.973458711338|-35.114953403155|-35.347171126118|-35.445605026502|-35.445605026502|-35.445605026502|-35.889561267714|-36.246734190893|-36.403412045845|-36.403412045845|-36.403412045845|-36.403412045845|-36.403412045845|-36.681638899323|-36.681638899323|-36.681638899323|-36.681638899323|-36.935155858459|-37.212206843974|-37.212206843974|-37.212206843974|-37.212206843974|-37.212206843974|-37.212206843974|-37.212206843974|-37.212206843974||-37.212206843974|-37.213562015562|-37.437291891342|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809|-37.604317809809||-37.604317809809|-37.796465928542|-38.859962524294|-39.219404288265|||-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608|-39.249010823608||-39.249010823608|-39.249010823608|-39.249010823608|-39.402485547079|-39.402485547079|-39.402485547079|-39.636403525334|-39.636403525334|-39.896003154098|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-42.059014459893|-42.187793462856|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.414920039044|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|||-44.5531074511|-44.634009253867|-45.857232292369|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|38.396673782153|36.137971038601|36.093176641313|36.093176641313|35.756305683816|35.090341344105|35.010298605597|35.010298605597|34.694773007141|34.387897144836|34.387897144836|34.387897144836|34.387897144836|34.344886182725|34.183207166393|33.875785019883|33.734136420525|33.734136420525|33.734136420525||33.393484996465|33.115950739874|33.115950739874|33.115950739874|33.115950739874|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.669955809069|32.364001820216||32.364001820216|32.364001820216|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-34.091567257657|-34.27921169261|-34.27921169261|-34.27921169261
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|-13.915341366185|13.496394230816|13.496394230816|13.496394230816|13.496394230816|13.496394230816|13.407105050587||13.357018290011|13.357018290011|13.357018290011|13.357018290011|13.357018290011|13.357018290011|13.357018290011|13.24113115784|13.223479689453|13.037199273478|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539||||||||-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.561986470539|-13.678842146856|-13.678842146856|-13.678842146856|-13.678842146856|-13.678842146856|-13.678842146856|-13.698713390543||-13.720792550195|-13.731109666825|-13.731109666825|-13.731109666825|-13.731109666825|-13.731109666825|-13.731109666825|-13.731109666825|-13.867899258932|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.402333907193|13.355370711293|13.197633901135|13.170832766022|13.170832766022|13.170832766022|13.170832766022|13.170832766022|13.078702596521|-13.59733560844|-13.59733560844|-13.59733560844|-13.59733560844|-13.59733560844|-13.59733560844|-13.59733560844|-13.624817565235|-13.667899742062|-13.667899742062|-13.667899742062|-13.667899742062|-13.667899742062|-13.667899742062|-13.667899742062|-13.667899742062||-13.689333216278|-13.752037224867|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.834107030456|-13.921229641774||-14.001366660704|-14.126518088038|-14.260020712411|-14.275023119753|||-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.390753880737|-14.406393253801||-14.44877043035|-14.459744933207|-14.475959656872|-14.475959656872|-14.475959656872|-14.475959656872|-14.559399894252|-14.565925655265|-14.565925655265|-14.951028304519|-15.128920507897|-15.193244881618|-15.306382756749|-15.532091782402|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.545609902966|-15.714566336327|-16.277295812692|-16.287099825291|-16.287099825291|-16.287099825291|-16.552592850208|-16.552592850208|||-16.643016291842|-16.643016291842|-16.87835105391|-17.131501234589|-17.251668758986|16.581967937083|16.581967937083|16.581967937083|16.581967937083|16.581967937083|16.581967937083|16.581967937083|16.571629960373|16.549033225725|16.323926887192|16.162696795637|16.097440036331|16.019052753443|16.019052753443|16.019052753443|16.015614467191|15.845127164575|15.752919474412|15.564354515925|15.42706092293|15.266178538346|15.190198768006|15.177559027389|15.177559027389|15.177559027389|15.177559027389||15.177559027389|15.177559027389|15.177559027389|15.177559027389|15.177559027389|15.177559027389|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.155985727674|15.084428777039|15.024365837641|14.944332144047|14.944332144047|14.944332144047|14.944332144047|14.944332144047|14.944332144047|14.944332144047|14.910368889996|14.878187517798|14.664652935306||14.599614107653|14.382904224975|14.154429996432|14.154429996432|14.154429996432|14.043328773482|14.043328773482|14.043328773482|14.043328773482|14.043328773482|14.043328773482|14.043328773482|14.043328773482|14.043328773482
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-15.642311456625|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.196408321491|14.111615401275|14.111615401275|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|14.006131901914|13.701257562829|-15.127200048413|-15.127200048413|-15.127200048413|-15.127200048413||-15.127200048413|-15.127200048413|-15.135777916341|-15.239753685427|-15.466392899036|-15.545546644117|-15.545546644117|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.738496454735|-15.842106871583|-15.842106871583|-15.842106871583|-15.842106871583|-15.952341243932|-16.041489677638|-16.429433589743|-16.639870790543|-16.639870790543|-16.639870790543|-16.639870790543|-16.639870790543|||-16.683190191125|-16.760728191858|-16.760728191858|-16.820477309058|-16.820477309058|-16.820477309058|-16.928307919844|-17.131453307849|-17.290503855526|-17.461670367784|16.149327248793|16.149327248793|16.149327248793|16.149327248793||16.149327248793|16.093696561633||16.00410680327|-17.119102785788|-17.119102785788|-17.119102785788|-17.119102785788|-17.119102785788|-17.119102785788|-17.119102785788|-17.119102785788|-17.210114344184|-17.239015800229|-17.493350645427|-17.586826784098|-17.586826784098|-17.586826784098|-17.586826784098|-17.586826784098|-17.802030438278|-17.996699300181|-18.290778229381|-18.629829130275|-18.629829130275|-18.629829130275|-18.629829130275|-18.629829130275|-18.95536603939|17.719104135837|17.719104135837|17.719104135837|17.719104135837||17.719104135837|17.719104135837|17.719104135837|17.719104135837|17.719104135837|17.719104135837||17.460116215112|16.966795730991|16.819266499743|16.819266499743|16.819266499743|16.819266499743|16.819266499743|16.819266499743|16.815851623996|16.730680633455|16.730680633455|16.511867497662|16.189930918413|16.189930918413|16.189930918413|16.189930918413|16.189930918413|16.122146715277|15.963495587368|15.920550398318|15.772833140126|15.686481881397|15.617876392029|15.617876392029|15.617876392029|15.525419824016|15.383799147486|15.076443221701|14.823826872124|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.585548091736|-16.811720345645|-16.944677832562||-16.944677832562|-16.944677832562|-17.288530564792|-17.653924015371|-17.759915064008|-18.099906707507|-18.304194230685|-18.304194230685|-18.304194230685||-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685||-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.404660086774|-18.527399015585|-18.736099420738|-18.736099420738|-18.736099420738|-18.736099420738|-18.990109535005|-19.050122044646|-19.226694734699|-19.226694734699|-19.469744916651|-19.469744916651|-19.469744916651|-19.771938160496|-19.991043438996|-20.056715292495|-20.11301728836|-20.136686024304|-20.255914067911|-20.255914067911|-20.255914067911||-20.255914067911|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712||-20.505726288338|-20.684140150834|-20.9657121688|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.091437416619||-21.091437416619|-21.151597426275||-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.436596785033|-21.496218480495||||-21.623576153017
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-7.8365699084626|-7.9411891336824|-8.1529877048494|-8.1564403247079|-8.1564403247079|-8.1564403247079|-8.1564403247079|-8.2760446282715|-8.345605423328|-8.5240059453875|-8.7361177425285|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-8.9016775919846|-9.137974959154|-9.2114510662995|-9.2114510662995|-9.328834229889|-9.5157211550254|-9.5157211550254|-9.6074683145438|-9.7712566003576|-9.7712566003576|-9.8669516891656|-9.9471687045823|-10.037409381417|-10.047492796768|-10.047492796768|-10.047492796768|-10.047492796768|-10.047492796768|-10.047492796768|-10.047492796768|-10.047492796768|-10.237583863133|-10.237583863133||-10.660341071649|-10.660341071649|-10.660341071649|-10.824268075673|-11.096409025952|-11.378788090596|-11.599208991671|-11.772232900608|-11.772232900608|-11.901369821748|-12.241522484047|-12.4716915345|-12.705213093737|-13.275791777481|-13.963102011007|-14.547891462425|13.029394016614|13.029394016614|12.905993260665||||12.838881905126|-14.135580767264|||-14.135580767264|-14.135580767264|-14.170645065959|-14.288494767807|-14.409092167638|-14.409092167638|-14.409092167638|-14.409092167638|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.42744152228|-14.571601042923|-14.804761567638|-14.804761567638|-14.804761567638|-14.811957216843|-15.159951952414|-15.37105817631|-15.801175645492|-16.017747282861|-16.017747282861|-16.235274871056|-16.432527736231|-16.696141776558|-16.94571289433|-16.991055075066|-16.991055075066|-16.991055075066|-16.991055075066|-16.991055075066||-16.991055075066|-16.991055075066|-17.245616718284|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.418502845244|-17.552780934921|-18.004200216522|-18.312444841851|-18.416049917527|-18.442276486631|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.027447567631|17.027447567631|17.027447567631|||17.027447567631|16.905828493844|16.905828493844|16.905828493844|16.692030820593|16.378187026194|16.378187026194|16.335762383332|16.197514297554|16.023904325773|-17.743586598696|-17.743586598696|-17.743586598696|-17.792873977358|-18.197638536752|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081||-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.883326921441|-18.995917860642|-19.035354513164|-19.035354513164|-19.035354513164|-19.035354513164|-19.035354513164||-19.035354513164|-19.550392462408||-19.914881628526|-20.479868696544|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|17.964715100193|17.730796179136|17.42643879184|16.949376193781|16.754167817869|16.754167817869|16.732408071931|16.672675372688|16.405031288514|16.405031288514|15.851145308161|15.452031091585|-16.973404586422|-16.973404586422|-16.973404586422||-16.973404586422|-16.973404586422|-16.973404586422|-16.973404586422|-17.088226993997|-17.155318522431|-17.155318522431|-17.155318522431|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.4267241578062||-3.4267241578062|-3.4267241578062|-3.4267241578062|-3.5279151161033|-3.5279151161033|-3.5279151161033|-3.5279151161033|-3.5976834120042|-3.6196481852274|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.6889058697899|-3.7286549724424|3.0462426460328|3.0462426460328|3.0462426460328|3.0462426460328|3.0462426460328|3.0462426460328|3.0462426460328|3.0364968473187|3.0364968473187|3.0364968473187|3.0364968473187|||3.0261075159433|2.9190082837611|2.8856893367568|2.8856893367568|2.7552105262323|2.6845007978458|2.6845007978458|2.6845007978458|2.6845007978458|2.6845007978458|2.5116677507845|2.469630769567|2.4676923281817|2.4676923281817||2.4669041862788|2.4669041862788||2.4554491430192|2.432721326712|2.4147175746239|2.4147175746239|2.346352890363|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8151562567192|-2.8557291026069|-2.9408101235444|-2.9863088497182|-2.9863088497182|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771||-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771||-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|-3.0086812811771|2.4961539114082|2.4961539114082|2.4961539114082|2.4157266842618|2.3986749206666|2.3986749206666|2.3942900909176|2.3942900909176|2.3181000830057|2.2967902291118|2.2967902291118|2.2535680841883|2.2535680841883|2.2361868168999|2.1113188428006|2.0747986548832|2.0196280059612|2.0196280059612|1.9284754789975|1.9071950291159|1.8968834054208|1.8320926440796|1.7523250726682|1.7248057025254|1.7031175050008|1.6901306082659|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111||1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.4828497292181|-1.7345416129214|-1.7345416129214||-1.7345416129214|-1.7345416129214|-1.7672685120483|-1.7675205506638||-1.8150227707575|-1.837803103521|-1.8670033834538|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.4936431160695|1.3940478752196|1.3650532442266|1.3233373783172|1.3233373783172|1.3081526118451|1.2762806898945|1.1964229816191|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4488199307572|-1.4488199307572|-1.4825776897152|-1.5234197005386|-1.5521329558287|-1.5533740874173|-1.5533740874173|-1.6048601265353|-1.6315112042871|-1.6607545445543|-1.6607545445543||-1.7013940027667|-1.7293266180834|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299||1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299||1.5800145894299|1.5416829288017||-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7915619451562|1.5570549224739|1.5570549224739||||1.5570549224739
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-147.44022872023|-148.85025413359|-149.55583792621|-150.17315325134|-150.60926371927|-150.60926371927|-150.60926371927|-150.78807079918|-151.10606419641|-151.10606419641|-151.10606419641|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191||-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191|-151.34114364191||||||||-151.34114364191|-151.36591414234|-151.36591414234|-151.36591414234|-151.36591414234|-151.36591414234|-152.29546015816|-152.44903240079|-152.44903240079|-152.44903240079|-152.44903240079|-152.53584247011|-152.53584247011|-153.01204718901|-153.5967190989||-154.60746566545|-155.4249618505|-155.42587359465|-155.42587359465|-155.42587359465|-156.03589177663|-156.03589177663|-156.03589177663|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.97007494321|150.9667499369|150.87972215212|150.42191350235|150.10768166928|149.87571508806|149.87571508806|149.87571508806|149.87571508806|148.19523898674|148.10582109637|147.00646788486|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.93789896244|145.18622764872|145.18622764872||145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18622764872|145.18102413761|145.18102413761|145.18102413761|145.18102413761||145.18102413761|145.18102413761|139.43675372796|139.43675372796|||139.43675372796|139.43675372796|139.43675372796|139.43675372796|139.43675372796|139.43675372796|139.43675372796|138.77410351212|138.77410351212|138.77410351212||138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-147.94716237275|-147.94716237275|-147.94716237275|-147.94716237275|-148.93168194167|-148.93168194167|||-151.22964660185|-152.17182955761|-153.52416484928|-153.52416484928|-153.52416484928|-153.52416484928|-154.38785783862|-154.38785783862|-154.54206426513|-155.8800714057|-156.033412673|-156.95379185889|-157.47643539877|-158.06658691206|-158.06658691206|-158.40731879118|-159.13866517429|-159.13866517429|-159.18185019366|-159.95290147365|-159.95290147365|-160.50322385961|-161.05913762179|-161.95459735755|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978||-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978||-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-101.65890844119|89.717959010715|89.717959010715|89.717959010715|-97.801219056344|-97.801219056344|-97.801219056344|-98.029135251813|-98.513352703891|-98.513352703891|-98.513352703891|-98.615360547868|-98.615360547868|-98.615360547868|-98.615360547868|-98.615360547868|-98.615360547868|-98.615360547868|-98.615360547868|-100.19484996991||92.954559349362|92.954559349362|92.954559349362|92.954559349362|91.766176885304|90.55131265183|89.84551939639|89.84551939639|89.84551939639|89.84551939639|89.84551939639|89.84551939639|89.84551939639|88.619158222751|88.619158222751|88.143510662269|-94.675506577636|-94.675506577636|-94.675506577636||||||||-94.675506577636|-94.675506577636|-94.675506577636|-94.675506577636|-94.675506577636|-94.675506577636|-94.675506577636|-95.078341150444|-97.120380242844|-98.917094160207|-100.12780762436|-100.12780762436|-100.12780762436|-100.12780762436|-100.81423272824||-100.91026062143|-102.21695522879|-102.95772472591|-102.98354789731|-102.98354789731|-102.98354789731|-102.98354789731|-102.98354789731|-102.98354789731|-103.62060792708|-103.63400796016|-104.36001155729|-106.65556915993|-108.81675382007|-108.81675382007|-109.01142498727|-109.01142498727|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.21303655651|-111.44226351873|-111.85958357378|-111.85958357378|-113.11620490334|-113.12124176111|-113.12124176111|-114.62915844483|-116.43239471165|-117.91932966143|-120.67703227898|-124.80781364331|-126.31423738145|-130.68248597939|-135.52158762888|-135.52158762888||-139.21843069876|-142.38158966529|-144.61843296143|-149.16697660028|-149.16697660028|-149.16697660028|-149.16697660028|-149.16697660028|-149.16697660028|-150.27404518553|-150.27404518553|-154.02671687281|-157.30746319201|-161.20273688001||-163.16970764446|-165.60523071607|-169.0033712544|-169.0033712544|||-170.531523616|143.01075612457|143.01075612457|143.01075612457|143.01075612457|143.01075612457|140.87306236063|137.49784706737|125.52538563041|-139.72212420693||-139.72212420693|-139.72212420693|-139.72212420693|-139.72212420693|-139.72212420693|-139.72212420693|-142.3301380077|-143.72547902185|-143.72547902185|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|120.20360250661|115.44844722956|108.33141633279|108.33141633279|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-138.1126349431|-138.40140116432|-138.40140116432|-138.8071124048|-141.39679156089|-144.4408795121|||-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-147.17690163571|-150.25211292856|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-153.26611118233|-153.29567909148|-157.18964343498|-160.96071492775|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462||130.60671241462|130.60671241462|130.60671241462|126.67412490513|116.02052457424|116.02052457424|110.77842540029|110.77842540029|108.22602822255|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|102.31274283945|100.65304759939|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.15239299981|97.808214444233|97.036904938037||95.068783264485|-103.96630872951|-103.96630872951|-103.96630872951|-103.96630872951|-103.96630872951|-103.97367704429|-106.89297398503|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|334.30519003983|334.30519003983|334.30519003983|334.30519003983|333.7835444887|331.75746233173|331.75746233173|327.06384703526|314.29316337251|-348.39861974799|-348.39861974799|-348.39861974799|-348.39861974799||-348.39861974799|-348.39861974799|321.85492557406|321.85492557406|321.85492557406|321.85492557406||321.85492557406|321.85492557406|320.8116888284|320.8116888284|320.8116888284|320.8116888284|320.8116888284|320.8116888284|320.8116888284|320.8116888284|320.8116888284|315.20743203155|313.25917534759|313.25917534759|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022||||||||310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|310.40433202022|305.92148002247|302.96831113607|299.65923459564|-326.39953328064|-326.39953328064||-326.39953328064|-326.39953328064|-326.39953328064|-326.39953328064|-326.39953328064|-326.39953328064|-326.39953328064|-326.39953328064|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|300.07005980998|295.13339978886|294.50933309874|290.73259233193|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-314.1895709014|-317.01618989045|-318.54776529685|294.23420398237|294.23420398237|294.23420398237|294.23420398237|293.45467109153|289.33852343503|285.90391492781|283.94879436423|283.4986604047|282.16517822745||-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-301.52331667295|-305.41479630328|-306.23212361421|-306.23212361421||-306.23212361421|-306.23212361421|280.00522682144|280.00522682144|||280.00522682144|280.00522682144|280.00522682144|279.06088000044|279.06088000044|279.06088000044|279.06088000044|279.06088000044|279.06088000044|279.06088000044||279.06088000044|277.42875555605|275.17083950672|273.53498704534|273.53498704534|270.92728317035|270.92728317035|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-297.17885616642|268.16807880688|268.16807880688|-292.07323473935|-292.07323473935|-292.07323473935|-292.07323473935|||-292.07323473935|-292.07323473935|-295.7202608215|-300.35584535723|277.84327920272|277.84327920272|277.84327920272|277.84327920272|277.84327920272|277.84327920272|270.5758657808|-289.59527392044|-289.59527392044|-289.59527392044|-289.59527392044|-294.74474880049|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688||280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|277.94500677431|274.13334086034|260.20371206705|254.33352350881|254.33352350881|254.33352350881|254.33352350881|254.33352350881||254.33352350881|252.3150261209|244.07225124545|241.52472360605|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|-3.886982215171|-3.9788690813437|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0206662820223|-4.0885180815991|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1050508754429|-4.1511675932867|-4.2969971339475|-4.2969971339475|-4.3377745461211|-4.6175273603583|-5.0116341281367|-5.0116341281367|-5.0116341281367|-5.0116341281367|-5.0116341281367|-5.0116341281367|-5.0116341281367||-5.0116341281367|-5.0116341281367|-5.0116341281367|-5.0773712450082|-5.2404126385643|-5.251743761575|-5.251743761575|-5.3363817708092|-5.4057364067529|-5.4057364067529|-5.4057364067529|-5.447484899571|-5.4685384192357|-5.4685384192357|-5.4685384192357|-5.4685384192357|-5.4685384192357|-5.5633760997862|-5.6101714194531|-5.6101714194531|-5.6101714194531|-5.6101714194531|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|||-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.6689437067422|-5.7293818433984|-5.8048685612395|-5.8628009207105|-5.8628009207105|-5.9753342874686|5.4923697361761|5.4923697361761||5.4923697361761|5.4923697361761||5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.4923697361761|5.3470775429202||5.3126471506244|5.3126471506244|5.3126471506244|5.3126471506244|5.2297182996832|5.2297182996832||5.2297182996832|5.2297182996832|5.2297182996832|5.2297182996832|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1515214422962|5.1350237770899|5.1094200530213|5.1094200530213|5.1094200530213|5.1094200530213|5.1094200530213|5.082688878925|5.0474322360437|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9204855792353|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2761050296064|-5.2761050296064|-5.2761050296064|-5.3523388783398|-5.4070431833204|-5.463687535985|-5.463687535985|-5.463687535985|-5.6757636830361|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798||5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1148576463405|5.1148576463405||5.1148576463405|5.1053975119793|4.969886251578|4.9248732949731|4.9160473973331|4.9160473973331|4.9160473973331|4.7783225858976|4.7783225858976|4.7783225858976|4.7783225858976||4.775913936647|4.7482375643344||4.6919307202864|4.6821451684687|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663||||4.6216636926663
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668||-19.44219698668|-19.44219698668|-19.44219698668|-19.44219698668|-19.474821271447|-19.474821271447|-19.474821271447|-19.474821271447|-19.474821271447|-20.137579376993|-20.564788680382|-20.564788680382|-20.956431765366|-21.028257894305|-21.285841570726|-21.890934001992|-22.303234262513|-22.303234262513|-22.303234262513|-22.303234262513|-22.303234262513|-22.832483471817|-22.938315485789|-23.342571681156||-23.719018562653|-23.719018562653|-23.719018562653|-23.719018562653|-23.755576354507|-23.880640275217|-24.048489525292|||-24.217209765618|-24.683587542506|-24.683587542506|-24.683587542506|-24.683587542506|-24.683587542506|-24.683587542506|-24.683587542506|-24.683587542506|-24.969542387825|-25.308380528404|-25.730421512341|-26.130468228366|24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.637868263149||24.637868263149|24.637868263149|24.637868263149|24.637868263149||24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.637868263149|24.140966152508|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-25.701964913308|-26.01084461357|-26.01084461357|-26.01084461357|-26.01084461357|-26.297605198244|-26.527340219661|-26.632518436492|-26.632518436492|-27.090575061442|25.241986942772|25.241986942772|25.241986942772|25.241986942772|25.241986942772|25.241986942772|-27.254583322849|-27.254583322849|-27.535093479517|-27.563500504201||-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.563500504201|-27.840556785471|-27.899508128571|-28.142786911248|-28.382959876367|-28.382959876367|-28.382959876367|-28.721679587801|-28.721679587801|-29.029428854423|-29.029428854423|-29.029428854423|-29.029428854423|-29.029428854423|-29.029428854423|-29.746033764368|-29.948925654629|-29.996908525422|-29.996908525422|-29.996908525422|-29.996908525422|-30.427878513916||-30.427878513916|-30.427878513916|-30.427878513916|-30.606145624006|-30.606145624006|-31.613495989733|-32.464994929558|-33.008883818792|-33.29659472088|-33.29659472088|-33.29659472088|-33.29659472088|-35.635103867892|-37.223449572859|33.52158630484|33.52158630484|33.52158630484|33.52158630484|33.52158630484|33.313933409212|33.313933409212|32.929423271577|32.929423271577|32.698249537592|32.621388654847|-37.186459447591|-37.186459447591|-37.186459447591|-37.186459447591|-37.186459447591|-39.40273422847|-39.996064659739|-39.996064659739|-39.996064659739|-39.996064659739|-40.10340637276|-40.382674154412|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.815032465889|37.376701654807||37.089670514415|37.024159595493|37.024159595493|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.545269660033|36.545269660033||36.545269660033|36.519187163288|36.093542521723|35.217269731371|35.068985930849|35.068985930849|35.068985930849|35.068985930849|35.068985930849||35.068985930849|35.068985930849|35.068985930849|34.948832277773|34.948832277773|34.948832277773|34.948832277773||34.657590817873|33.861768457034|32.314184741553|30.885762298964|30.379087493329|30.379087493329|29.501209945048|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383||-31.535052040383|-31.535052040383|-31.535052040383|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|141.00657460639|141.00657460639|141.00657460639|141.00657460639|141.00657460639|141.00657460639|135.86841622932|135.8340279683|135.8340279683|135.8340279683|135.8340279683|135.8340279683|135.8340279683|135.8340279683|135.8340279683|135.8340279683|134.93715416976|134.93715416976|134.93715416976|134.93715416976||134.93715416976|134.93715416976|134.93715416976|134.93715416976|134.04128241084|133.18107214318|133.18107214318|133.18107214318|133.18107214318|133.18107214318|133.18107214318|130.68750697289|130.68750697289|130.68750697289|130.68750697289|130.68750697289|130.68750697289|128.48611885877|125.73457650974||||||||124.51064056638|124.23404507375|122.01005008195|-141.60537844511|-141.60537844511|-141.60537844511|-141.60537844511|-141.60537844511|124.48683848635|124.48683848635|124.48683848635|124.48683848635|124.48683848635|124.48683848635|124.48683848635||124.48683848635|124.48683848635|124.48683848635|124.48683848635|123.9750870869|123.9750870869|123.9750870869|119.97231898545|113.83035442827|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-124.55702824968|-128.70225361076|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777|113.27733061777||113.27733061777|112.58003779971|112.58003779971|111.20004199968|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859||-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|||-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859||-121.23535041859|-121.23535041859|-121.23535041859|-121.23535041859|-121.89240792419|-121.89240792419|-122.6304532491|-124.25605916566|-124.67339907296|-129.66488785884|-132.09245414672|-132.09245414672|-132.38050460747|-135.75611623052|-136.04851334776|-136.04851334776|-136.04851334776|-136.47039953214|-136.47039953214|-136.47039953214|-136.47039953214|-136.47039953214|-136.47039953214|-138.16155503571|-138.40315436508|-138.40315436508|-138.76178077286|-138.76178077286|-138.76178077286|-138.76178077286|-145.59642308096|-151.21824786773|-152.36406267292|-152.36406267292|-152.36406267292|-152.36406267292|-152.36406267292|||-155.9185958925|-155.9185958925|-159.13715542283|-159.13715542283|-159.90239491426|-159.91932768251|-160.24369742501|-161.29855269446|-163.27616966051|-163.91796628945|-164.0067485055|-164.0067485055|-165.35709692037|-165.35709692037|-165.95232991152|-166.89147767947|153.1302540085|153.1302540085|153.1302540085|153.1302540085|153.1302540085|153.1302540085|150.64472667612|149.84749185282|149.84749185282|149.84749185282|149.84749185282|149.84749185282|149.84749185282|149.84749185282|149.84749185282||149.84749185282|149.84749185282|149.84749185282|149.3599033901|149.3599033901|149.3599033901|149.3599033901|149.3599033901|148.23444862975|148.23444862975|147.50240571575|147.50240571575|145.53045079527|145.3671675503|144.82463061145|143.49958956828|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215||143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215|143.31751316215
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731||-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.7513476782731|-3.8192751599342|-3.8458612972929|-3.8959571050752|-3.9005078394268|-3.9738974790942|-3.9977138048645|-3.9977138048645|-3.9977138048645|-3.9977138048645|-4.0319042212694|-4.0673509197139|-4.0673509197139|-4.1148343435816|-4.1398160713571|-4.162573339504|-4.2510605986976|-4.2510605986976|-4.2510605986976|-4.2510605986976||-4.2510605986976|-4.2510605986976|-4.2510605986976|-4.2510605986976|-4.2510605986976|-4.2510605986976|-4.2510605986976|||-4.2510605986976|-4.3006228667788|-4.3051365461937|-4.3312628365216|-4.3623037618697|-4.3623037618697|-4.3623037618697|-4.3623037618697|-4.3731152263285|-4.3901278406383|-4.4218088421558|-4.482565433155|4.1471265536404|4.1471265536404|4.1471265536404|4.1471265536404|4.1471265536404|4.1471265536404|4.1471265536404||4.1471265536404|4.13847380014|4.1020049824604|4.1020049824604||-4.4694390546074|-4.5049323252826|-4.5599246214925|-4.6176942400467|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|-4.6749031029998|4.4235410766387|4.4235410766387|4.4235410766387|4.4235410766387|4.4235410766387|4.4235410766387|4.4235410766387|4.4235410766387|4.4022677823994|4.3908529993664|4.3342810998107|4.2754126589161||4.2754126589161|4.2754126589161|4.2754126589161|4.2754126589161|4.2632365536538|4.230262790769|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2164256283778|4.2010283943832|4.1630157337513|4.1630157337513|4.1630157337513|4.1400174681706|4.1050192851007|4.067799013873|4.0414432353665|3.9899370479241|3.954458071444|-4.1830090997213|-4.1830090997213|-4.1830090997213|-4.1830090997213|-4.1830090997213||-4.1830090997213|-4.1830090997213|-4.1830090997213|-4.1945790858908|-4.1945790858908|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2885403279284|-4.422267053284|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1801362568244|4.1801362568244|4.1801362568244|4.1801362568244|4.15430422846|4.15430422846|4.1125602305324|4.0745115081901|4.0327903739207|4.0269895650274|3.98887701579||3.9665300376776|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|21.558417948275|21.41824113902|21.308045621013||-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.497373124221|-22.667374247213|-22.667374247213|-22.679304672501||21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.488803535034|21.319782633836|20.898646985221|20.510718622393|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.506135261629|20.301030493722|20.301030493722|20.301030493722|20.301030493722|20.301030493722|20.301030493722|20.186701404767|20.14802557416|20.14802557416||20.106695031538|19.852994547303||19.545196800226|19.545196800226|19.545196800226||||19.545196800226|19.545196800226|19.545196800226|19.545196800226|19.545196800226|19.545196800226|19.471330409573|19.349548803434|19.349548803434|19.349548803434|19.349548803434|19.349548803434|19.349548803434|18.97672058329|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.289420667111|-20.443245109385|-20.566384298345|-20.738294953371|-20.738294953371|-20.738294953371|-20.738294953371|-20.738294953371|-20.738294953371|-20.738294953371|-20.738294953371|-20.855919354081|-20.855919354081|-20.861576920217|-21.017307367|-21.045895883412|-21.115996171998|-21.237218647055||-21.363019604211|-21.658911540249|-21.67151456575|-21.67151456575|-21.67151456575|-21.67151456575|-21.67151456575|-21.67151456575|-21.67151456575|-21.801682321014|-21.820758969455|-21.898620983924|-22.016776373557|-22.016776373557|-22.016776373557|-22.016776373557|-22.016776373557|-22.176228335789|-22.176228335789|-22.176228335789|-22.176228335789|-22.176228335789|-22.176228335789|-22.176228335789|-22.281364656478|-22.479294062753|-22.590326257436|-22.603695917889|-22.905217860324|-22.986909255036|-23.01101023251|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.197490181698|-23.197490181698|-23.197490181698||-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.334365988526|-24.566785286202|-24.566785286202|-24.566785286202|-24.66087293441|-24.793190848108|-25.072582770861|-25.072582770861|-25.132870092962|-25.178744094211|-25.337494073795|-25.521660048086|-25.712955375864|-25.948839607453|-26.092043919271|-26.47782648372|-26.582001517603||-26.582001517603|-26.582001517603|-26.582001517603|-26.582001517603|-26.582001517603|-26.797780485495|-27.493088796783|-27.50009990075|-27.749752590425|-27.749752590425|-27.961443200207|-27.961443200207|-27.961443200207|-28.172715150091|-28.268571918511|-28.429524175882|26.419102628863|26.419102628863|26.419102628863|26.419102628863|26.174323562531|26.174323562531|26.16291336157|26.16291336157|26.16291336157|26.099903044193|26.045929737407|26.045929737407|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657||||-27.80732929657||-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.977666447329|-27.977666447329|-27.977666447329|25.806697124182|25.806697124182|25.806697124182
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477||-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.460842691477|-35.620381128585|-35.948492029316|-35.948492029316|-36.029991974441|-36.657215186851|32.830386707625|32.830386707625|32.830386707625|32.635846776533|32.635846776533|32.534828683588|32.531477103468|31.990531216988|31.851880776316|31.851880776316|31.851880776316|31.851880776316|31.608787302332|31.608787302332|31.608787302332|31.228653753419|-34.76368959336|-34.76368959336|-34.76368959336||-34.76368959336|-34.76368959336|-34.76368959336|-34.76368959336|-34.76368959336|-34.76368959336|-34.76368959336|-34.76368959336|-34.863198232117|-34.863198232117|-34.933552264574|-35.015057775051|-35.173826887057|-35.173826887057|-35.173826887057|-35.173826887057|-35.17391200244|-35.17391200244|-35.17391200244|-35.17391200244|-35.216025240607|-35.216025240607||-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607||-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607||-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.216025240607|-35.35891774781|-35.518797065235|-35.55310668042|-35.73364894835|-35.73364894835|-36.026278262313|-37.124197382591|-37.710218847749|-37.996906745166|-38.329897443156|-38.644904330735||-38.644904330735|-38.644904330735|-38.818781962399|-39.075846455492|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375||35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.762149325375|35.644755388194|35.644755388194|35.054727157943||34.991023598621|34.991023598621|34.056690598538|32.84688017215|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-35.990532146576|-36.116148245205|-36.28627508202|-36.304066471445|-36.304066471445|-36.304066471445|-36.304066471445|-36.304066471445|-36.304066471445|-36.304066471445|-36.626743745127|-36.773602008068|-37.025113952649|-37.18401536731|-37.590574368151|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|33.186473311591|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|32.870416038613|-36.686520739865|-36.686520739865|-36.686520739865|-36.686520739865|-37.155579430607|-37.766754634675|-38.024174486593|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994||-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.040817302994|-38.167020420821|-38.629467651349|-39.191076566888|-39.888971437031|-40.067748507984
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-16.674662047452|-16.994069291293|-17.121187847124|-17.431875036013|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.741934780513|15.709909209007|15.709909209007|15.709909209007|15.709909209007|15.564183613469|15.564183613469|15.564183613469||15.564183613469|15.564183613469|15.524092458806|15.190559109981|15.190559109981|15.190559109981|15.07065766117|15.07065766117|15.07065766117|14.892147568421|14.892147568421|14.892147568421|14.892147568421|14.892147568421|14.833467438466|14.833467438466|14.833467438466|14.833467438466|14.639495629515||||||||14.639495629515|14.639495629515|14.546290914764|14.546290914764|14.390323365784|14.23647066074|14.037745432913|14.027016943292|14.027016943292|14.027016943292|13.964019636817|13.964019636817|13.964019636817|13.964019636817|13.964019636817||13.964019636817|-15.098432076189|-15.098432076189|-15.185150152767|-15.185150152767|-15.185150152767|-15.185150152767|-15.369610740436|-15.571789902331|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.602057675973|-15.702285956956|-15.794206565859|-15.807451559704|-15.855501680023|-15.898577501683|-15.898577501683|-15.898577501683|-15.898577501683|-15.898577501683|-15.937308208046|-15.988466629854|-15.988466629854|-15.988466629854|-15.988466629854|-16.039963070409|-16.086070184196|-16.102748876468|-16.102748876468|-16.102748876468|-16.102748876468|-16.102748876468|-16.102748876468|-16.102748876468||-16.102748876468|-16.190663177223|-16.190663177223|-16.190663177223|-16.190663177223|-16.431292355558|-16.503255158099|-16.503255158099|-16.503255158099|-16.503255158099|-16.503255158099|-16.503255158099|-16.503255158099|-16.79250561466||-17.133339635423|15.300198176403|15.300198176403|15.250219878112|||15.17588902569|15.17588902569|14.820431720948|14.544051220063|14.544051220063|14.473520304985|14.473520304985|14.428911608929|14.325256077179|14.325256077179||14.325256077179|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.188611118002|-15.492900892544|-15.902798729906|-15.902798729906|-15.902798729906|-15.902798729906|15.153050356404|15.153050356404|||15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|15.153050356404|-15.940031535292|-15.940031535292|-15.940031535292|-15.940031535292|-15.940031535292|-15.940031535292|-15.983368722228|-16.1575702977||-16.1575702977|-16.1575702977|-16.316744520909|-16.332933253595|-16.332933253595|-16.332933253595|-16.332933253595|-16.359587787722|-16.359587787722|-16.359587787722|-16.359587787722|-16.566208864953|15.61243598873|15.61243598873|15.61243598873|15.294373490354|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633||15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633|15.096987200633
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-36.707986993632|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|35.391893473974|34.996546948079|34.773941689204|34.636779324927|34.636779324927|34.636779324927||34.636779324927|34.636779324927|34.636779324927|34.636779324927|34.621421302599|34.584912685599|34.566569438738|34.428171882858|34.428171882858|34.128524314287|34.123359586268|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252||||||||-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.513229239252|-35.795254455967|-36.366948802121|-36.749386583045|-37.249318001751|-37.287122058873|-37.287122058873|-37.332913822603||-37.494904671192|-37.812404360296|-37.812404360296|-37.812404360296|-37.812404360296|-37.812404360296|-37.812404360296|-37.812404360296|-38.202672443921|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.366364364729|-38.423737716791|-38.651374181241|-38.796172756134|-38.796172756134|-38.796172756134|-38.796172756134|-38.796172756134|-38.796172756134|-38.796172756134||-38.869156546902|-38.869156546902|-38.869156546902|-38.869156546902|-38.869156546902|-38.869156546902|-39.015954370487|-39.015954370487|-39.015954370487|-39.015954370487|-39.015954370487|-39.392228032321|38.113280990949|38.113280990949||38.113280990949|38.113280990949|38.113280990949|38.054776190882|||38.054776190882|38.054776190882|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975||-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.433694198975|-39.543613863429|-39.543613863429|-39.543613863429|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.878301232131|-39.878301232131|-39.878301232131|-40.173113497398|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.704201450429|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|||-41.334793034213|-41.334793034213|-41.334793034213|-41.683105405853|-42.131611616874|-42.131611616874|-42.579569056591|-42.781564833892|-42.781564833892|-43.229518177524|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.043447404699|41.043447404699|41.043447404699|41.043447404699|41.043447404699|40.978828542317|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501||-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|41.027088673377|41.027088673377|41.027088673377|41.027088673377|41.027088673377|41.027088673377|40.455098822673|40.364000641593|39.701665387428|39.482407766223|39.066562446886|38.965625110527|38.545139647479|38.20848735279|37.895541333558|37.845046307645|37.608384108104|37.578760120115|37.545844577906|37.401968996168||37.401968996168|37.310521276396|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.385039201296|-38.519486814646|-38.760541286632|37.87453926086|37.87453926086|37.87453926086
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|5.033215682997|5.033215682997|4.9901285892214||4.914257543459|4.914257543459|4.914257543459|4.914257543459|4.914257543459|4.8123970221309|4.7375521340666|4.5909467713366|4.5041077419928|4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575||4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575|4.4906671182575|4.4101752989898|4.4101752989898|4.3812504602152|4.3566116837084|4.3338461217417|4.2691622108368|-4.5454480196408|-4.5454480196408|-4.5454480196408|-4.5454480196408|-4.5454480196408|-4.5454480196408|-4.5454480196408|-4.5454480196408|4.207831714192|4.207831714192|4.207831714192|4.1945908308459|4.1322702813807|4.1322702813807|4.1322702813807|4.1322702813807|4.1322702813807|4.0931337065899|4.0075929371741|3.9566033381253|3.9379406504478|3.9379406504478|3.9379406504478|3.9379406504478|3.9149342701|3.8586490336571|3.7878879113897||3.7040421613835|3.6484356995846||3.6478128719289|3.6478128719289|3.6478128719289||||3.6478128719289|3.6478128719289|3.6478128719289|3.6478128719289|3.6462063346161|3.6462063346161|3.6462063346161|3.6232291629859|3.6105805108016|3.6105805108016|3.6105805108016|3.556756066952|3.5145622090873|3.4239580053286|-3.7687935353039|-3.7687935353039|-3.7687935353039|-3.8108817074827|-3.8462888005573|-3.8462888005573|-3.8462888005573|-3.8462888005573|-3.8462888005573|-3.8462888005573|-3.8462888005573|3.5957230325323|3.5957230325323|3.5957230325323|3.5957230325323|3.5957230325323|3.5913033878121|3.5107815172179|3.486868371114|-3.7308759963883|-3.7308759963883|-3.7308759963883|-3.7308759963883|-3.7308759963883|-3.793528852239|-3.8387021485851||-3.8387021485851|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.8889009243629|-3.9025566187591|-3.9112851318486|-3.9177830822139|-3.9177830822139|-3.9177830822139|-3.9177830822139|-3.9489256283607|3.7631679488123|3.7631679488123|3.7631679488123|3.7631679488123|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.748940154591|3.7471914957075|3.7471914957075|3.7374216492418|3.7374216492418|3.6916906497482|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729||3.6071528010306|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|3.7117207595083|3.7117207595083|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.6991710259538|3.6271900815016|3.5926555706667|3.5287839520427|3.5282045457597|3.506060464938|3.4696558711301|3.4696558711301|3.4696558711301|3.4696558711301|3.4134509295634|3.3881678151214|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6925917319128||-3.7659907265581|-3.8293230184887|-3.8424700905851|-3.8465778882825|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8786635207846|-3.9378483613017|-3.9914426494177|-3.9989660993692|-3.9989660993692|-4.0015735245939|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791||||-4.0334872651791||-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|24.103838067126|24.103838067126|24.103838067126|24.103838067126|24.103838067126|24.103838067126|23.912597555664|23.849999429682|23.849999429682|23.849999429682|23.849999429682|23.849999429682|23.849999429682|23.849999429682|23.849999429682|23.818827972858|23.818827972858|23.484808879923|22.783319482933|22.783319482933||22.783319482933|22.783319482933|22.783319482933|22.783319482933|22.298131953489|22.175702848712|22.048002656609|22.024179476484|22.024179476484|22.024179476484|21.521310190342|21.399766926881|21.399766926881|21.069185580276|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578||||||||-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.370785338578|-22.495316724973|-22.997573672618|-23.211193202696|-23.498547897032|-23.648386382716|-23.829953168341|-23.829953168341||-23.829953168341|-24.180504558824|-24.620005234903|-24.808339658518|-24.890444800542|-24.890444800542|-24.890444800542|-24.890444800542|-24.890444800542|-24.890444800542|-24.890444800542|-25.104659965678|-25.104659965678|-25.104659965678|-25.104659965678|-25.338511390867|-25.63167966227|-25.799088195742|-25.873986036447|-26.048874412275|-26.152680760168|-26.152680760168|-26.152680760168|-26.152680760168|-26.459501468336|-26.459501468336|-26.459501468336|-26.459501468336|-26.459501468336|-26.474446097122|-26.585496150902|-26.789439849778|-26.79442027007|-26.79442027007|-26.79442027007|-26.79442027007|-26.79442027007|-26.79442027007|-26.833060954198|-26.833060954198|-26.833060954198|-26.833060954198|-26.833060954198||-26.856177566432|-27.104087032635|-27.46565200417|-27.767390797853|-27.877655848662|-27.933506498513|-28.345563157595|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662||-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|||-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.398676213662|-28.465195983693||-28.60021722984|-28.7474904025|-28.7474904025|-29.038878648855|-29.357086942569|-29.435652624651|-29.514611702784|-29.514611702784|-29.514611702784|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-30.146080721215|-30.303977689031|-30.321086999314|-30.47620764986|-30.570786065694|-30.725873385134|-30.900970576276|-30.97329989856|-30.99541078671|-30.99541078671|-30.99541078671|-30.99541078671|-30.99541078671|-31.642123922863|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|||-32.9827729327|-32.986414178932|-33.584904600872|-34.107278097495|-34.107278097495|-34.107278097495|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|31.765536887522|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443||-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.557944647206|-34.786603891996|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.547000993411|31.480001570031||31.016669089314|30.800676888721|30.800676888721|30.800676888721|30.320196754951|29.641885685942|29.549317492403|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-3298.0091664868|-3298.0091664868|-3302.4851741347|-3360.6251690689|-3404.4779846208|-3422.4727715405|-3524.4030550754|-3547.8627815036|-3547.8627815036|-3547.8627815036||-3547.8627815036|-3563.5210346857|-3563.5210346857|-3713.1511388|-3763.90898912|-3763.90898912|-3763.90898912|-3763.90898912|-3763.90898912|-3763.90898912|-3863.7570864093||-3863.7570864093|-3863.7570864093|-3863.7570864093|-3863.7570864093|-3863.7570864093|-3863.7570864093|-3866.1440093133|-3869.5683084167|-3924.6703535359|-3963.5725011076|-4133.3278169859|-4278.511485019|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|3818.8717360007|-4362.2244247883|-4362.2244247883|-4362.2244247883|-4362.2244247883|-4362.2244247883|-4362.2244247883|-4362.2244247883|-4434.1800249384|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237||4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4159.402827237|4158.8889378154|4115.9558826714|4115.9558826714|4080.5733765794|4012.6509739771|4003.1651989502|3919.7640665419|3892.8961362184|3866.8138213586|3866.8138213586|3788.581871822|-4175.2703383479|-4175.2703383479|-4175.2703383479|-4175.2703383479||-4175.2703383479|-4175.2703383479||-4245.0698393752|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4304.8237005523|-4434.6068732265|-4442.6964390017|-4557.301680271|-4574.8046149061|-4574.8160543228|-4638.4873069949|-4680.6109102244|-4863.7232227319|4194.7098613793|4194.7098613793|4146.247203833|4080.1577546929|-4546.076090253|-4546.076090253|-4546.076090253|-4574.7519287166|-4574.7519287166|-4574.7519287166||-4574.7519287166|-4574.7519287166|-4574.7519287166|-4577.7434895897|-4634.0165875046|-4634.0165875046|-4677.1961649357|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4235.2994692002|4235.2994692002|4162.2271391721|-4548.5024836981|-4548.5024836981||-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4669.9028683534|4194.0586552314||4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314||4194.0586552314|4129.4622265158|3921.5941514239|3887.9767101324|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3736.1747000243|3730.7641284413|3730.7641284413||3730.7641284413|3627.2795464669|3624.6467481359|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499||3522.2157194999|3522.2157194999|3522.2157194999|3522.2157194999|3522.2157194999|3451.1313441491|3446.3522150181|3446.3522150181|3446.3522150181||3446.3522150181|3446.3522150181|3446.3522150181|
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-45.209134995123|-46.14070588922|-46.611895050997|-47.246552006398|-47.943390651979|-48.344510407739|-48.344510407739|-48.344510407739|-48.344510407739|-48.344510407739|-48.988345194187|43.962623981835|43.962623981835|43.962623981835|43.962623981835|43.962623981835|43.962623981835|41.900137588052|-46.505049155464|-46.505049155464||-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464|-46.505049155464||||||||-46.505049155464|-46.505049155464|-46.505049155464|-47.986167084631|-48.143414905847|-48.143414905847|-48.254303821448|-48.254303821448|-48.254303821448|-48.254303821448|-49.557561539416|-49.811306125567|-49.811306125567|-49.811306125567|-49.811306125567||-49.818119824645|-51.284021603529|-53.46002391915|-54.183357918047|-54.395397941031|-55.050443640195|-56.761601755843|-56.915668193748|-59.178492555144|-59.178492555144|-59.178492555144|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-59.266936309348|-61.874373337969|-62.343750526888|54.122360922205|54.122360922205|54.122360922205|49.841511542386|45.960015198463|45.722240694911|45.722240694911||45.722240694911|43.802488389447|40.297211186571|36.291342541556|32.612606045251|30.208449465969|29.776054072092|29.406727234203|29.365808504244|29.292564517282|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759||-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|||-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759||-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-32.024390257593|-32.024390257593|-32.024390257593|-32.024390257593|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-33.867714461291|-34.753312375248|-34.753312375248|-34.753312375248|-34.753312375248|-35.605632496101|-35.605632496101|||-36.161892196552|-36.161892196552|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.285562346334|32.285562346334|32.285562346334|32.285562346334|32.285562346334|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652||32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|32.073216970652|31.864683954682|31.794094342618|30.854546938372|30.22474980113|30.22474980113|29.849724290074|29.79143996093|29.79143996093|29.79143996093|29.79143996093|29.79143996093|29.79143996093|29.79143996093|28.359935070114||-31.749375590244|-31.749375590244|-31.749375590244|-31.749375590244|-31.749375590244|-31.749375590244|-31.749375590244|-31.749375590244|-32.429861555011|-32.802624183132|-32.975138193186|-33.880707853167|-34.383717205723|-34.383717205723
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|1571.172339326|1571.172339326|1571.172339326|1571.172339326|1505.3860139647|1453.1204979495|1453.1204979495|1453.1204979495|1409.39576491|1409.39576491||1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491|1409.39576491||1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|1397.4215394297|-1554.2209670459|-1554.2209670459|-1554.2209670459|-1554.2209670459|-1554.2209670459|-1554.2209670459|-1570.4613180446|-1570.4613180446|-1570.4613180446|-1570.4613180446||-1587.7125199953|-1630.0611184084|-1648.8373659942|-1651.0304636263|-1682.2560435692|-1703.1375263429|-1703.1375263429|-1703.1375263429|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1715.9168676719|-1742.6659315278||-1750.7526615964|-1750.7526615964||-1783.1196633297|-1806.5551597761|-1850.1223712681|-1856.0109680757|-1903.2955051644|-1929.2462343215|-1929.2462343215|-1929.2462343215|-1929.2462343215|-1929.2462343215|-1929.2462343215|-1929.2462343215|-1929.2462343215|-2008.0347156523|-2066.5663710699|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843|1843.4148178843||1843.4148178843|1833.7480467257|1833.7480467257|1833.7480467257|1830.6783988142|1824.7158599606|1824.7158599606|1773.5481533199|1753.6845374585|1753.6845374585|1747.2188626926|1716.9459938121|1668.5316408025|1625.1794045679|1625.1794045679|1625.1794045679|1625.1794045679|1625.1794045679|1584.6853817031|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1478.2171567372|1460.3857080066|1435.8619344062|1407.8938078689|1398.337520896|1395.7278132026||1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1378.6772259547|1363.9452543149|1363.9452543149|1363.9452543149|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394||1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1322.3286795577|1228.0041087425|1184.1165118967|1184.1165118967|1184.1165118967|1163.1572015323|1160.2644419658|1160.2644419658|1157.604981633|1149.480503952||1133.0755260383|1108.192248441|1095.7994127406|1095.7994127406|1078.2521686701|1051.8607063457|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|-9594.669574311|-9594.669574311|-9594.669574311|-9594.669574311|-9594.669574311||-9594.669574311|-9594.669574311|-9594.669574311|-9669.1884159011|-9865.3760176678|-9897.4733529643|-9921.4703921825|-10125.578213536|-10155.53106494|-10155.53106494|-10155.53106494|-10155.53106494|-10155.53106494|-10345.256738822|-10883.729709802|-11576.644122002|-11604.06781995|-11604.06781995|-11604.06781995|-11604.06781995|-11604.06781995|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11715.721226601|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11825.713818468|-11901.414751514|-11901.414751514|-11901.414751514|-11901.414751514|-11925.571946127|-12101.913273474|-12442.125859416|-12666.528732684|-12907.254147427|11755.045848849|11755.045848849|11755.045848849|11755.045848849||11755.045848849|11755.045848849|11755.045848849|||11755.045848849|11755.045848849|11755.045848849|11755.045848849|11755.045848849|11755.045848849||11755.045848849|11755.045848849|11755.045848849|11755.045848849|11755.045848849|11755.045848849|11755.045848849|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11686.073838003|11391.415375559|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12369.63968515|-12382.266316834|11472.973543943|11472.973543943|11472.973543943|11472.973543943|11472.973543943|11472.973543943|11395.470604381|11389.245115979|11299.047552952||11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11244.675991299|11244.675991299|11028.362212554|10870.513569505|10782.936505562|10782.936505562|10651.651672846|10564.551447958|10564.551447958|10458.723831065|10318.137590072|10008.541766747|9815.6019630517|9649.8355145019|9626.5269338212||9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9532.8077042458|9524.6662158905|9524.6662158905|9524.6662158905|9524.6662158905|9355.9624621006|9292.2916245562|9243.4905686642|9243.4905686642|9243.4905686642|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9104.2006116375|8983.5006795972|8928.9451995525|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8372.8981254043||-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227||8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8479.9964325808|8389.3293695342|8244.4215217046|8196.2461352274|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592||-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8778.4187130658|-8791.5763478509|-8793.1683306802|-8793.1683306802|-8990.0203674224|-9140.689297136|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9236.6663609695
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|439.90783420298|439.90783420298|439.90783420298|439.90783420298|439.90783420298|432.62635167114|432.62635167114|409.11261974961|-492.25572340392|-492.25572340392||-499.79246163261|-500.03625288504|-500.03625288504|-500.03625288504|-500.03625288504|-500.03625288504|-500.03625288504|-500.03625288504|-500.03625288504|-514.87083043541|-536.46480379597||-549.9220137121|-555.76057079122|-561.01779043109|-561.01779043109|-561.01779043109|-561.01779043109|-579.45865739089|-596.48460169083|-598.26154499591|-598.26154499591|-612.59895855123|-622.29326625592|-635.69058382864|-635.69058382864|-635.69058382864|-635.69058382864|-635.69058382864|-641.21176320044|-642.71861289307|-655.96311356457|-655.96311356457|-680.14233755439|-707.34704986512|-718.23836703763|-730.9120521067|-745.63279605187|-745.63279605187|-750.93086280069|-758.42078308156|-758.42078308156|-758.42078308156|-758.42078308156|-765.97306382977|-786.01452486077|688.18639822763|688.18639822763|688.18639822763|688.18639822763|688.18639822763|647.00711727983|-717.21990902284|-723.8387783088|-725.20239993009|-725.20239993009||-725.20239993009|-729.87213951651|-735.87735553917|-737.80538894001|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-749.55525494095|-759.33363152076||-775.41233444798|-778.44425371607||-793.39084899116|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-810.85277451744|-815.81417220688|-826.51299014197|-843.61722008505|-844.20523979176|-874.45024948108|-895.09471215129|-898.42745726771|-924.66810255329|-924.66810255329|-924.66810255329|-924.66810255329|-926.17007732701|-929.15816117281|-929.15816117281|-929.15816117281|-945.67295753684|-956.62271364228|-964.13943898257||-964.13943898257|-966.91050335628|-973.1345687293|-973.1345687293|-982.802322324|-1001.8036989143|-1001.8036989143|-1001.8036989143|-1001.8036989143|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667||-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772||928.50638696772|928.50638696772|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|886.28045172842|879.48105340701|866.72898213844|866.68577845867|866.68577845867|861.24752963309|861.24752963309|861.24752963309|861.24752963309|861.24752963309|861.24752963309||856.24570459927|856.24570459927|856.24570459927|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796||-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-948.49653852482|-963.94339241473|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767||868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767||868.41242444767|868.41242444767|868.41242444767|
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-98.533470610279|-100.28718999083|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|-100.63945592262|92.794956608293|92.794956608293|92.794956608293|92.794956608293|92.794956608293|92.794956608293|92.794956608293||92.794956608293|92.794956608293|92.244396231437|92.1683923616|92.1683923616|92.1683923616|92.1683923616|91.920437483213|-100.4545042122|-100.4545042122|-100.4545042122|-100.4545042122|-100.9216721946|-101.824080301|-102.99879406509|-102.99879406509|-102.99879406509|-102.99879406509|-104.85421147409||||||||-108.86023632755|-110.83915028826|-112.46572033846|-113.16191140241|-115.43403526418|-115.43403526418|-115.43403526418|-117.59892883425|-117.99325392119|-120.68694880133|101.2105570354|101.2105570354|98.20764646478|98.20764646478|98.20764646478||98.20764646478|98.20764646478|98.20764646478|98.20764646478|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|95.971759091866|91.548468014649|91.548468014649|90.735556685393|90.735556685393|90.735556685393|90.735556685393|90.735556685393|89.317285205992|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-99.612310562938|-102.32985085596|-102.32985085596||-102.32985085596|-104.09983411486|-105.64426046671|-106.60473046106|-109.07191917412|-110.84102198275|-111.11484271695|-111.11484271695|-112.64982490197|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767||-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|||-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767||-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.7072362767|-112.82470765228|-116.1218989173|-116.74655520026|-118.09617176657|104.35349164621|104.35349164621|104.17054627357|94.995051415074|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-116.41294434057|-121.9310492673|-123.94573983617|-123.94573983617|-125.10637759575|-130.19923159969|-130.19923159969|||-135.27692399965|-136.97435999961|-141.99928888846|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|125.67637213268|125.67637213268|125.15104429782|125.15104429782|125.15104429782|125.15104429782|125.15104429782|125.15104429782|124.65918285023|124.65918285023|124.65918285023|120.45464761137|-134.06119858045|-134.06119858045|-134.06119858045|-134.06119858045||-134.37355397828|-135.4141197657|-135.4141197657|-135.4141197657|-135.4141197657|-137.26568862856|-138.46187625396|-140.14975042517|-140.14975042517|-140.14975042517|-140.14975042517|-140.74691416348|-140.74691416348|-140.74691416348|-140.9410157372|-141.26779526355|-142.59779871543|-142.59779871543|-142.59779871543|-144.24755412826|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122||-145.76451044122|-145.76451044122|-145.76451044122|-145.88231282002|-145.88231282002|-145.88231282002|-145.88231282002|-148.00812535558|-150.5570992532|-150.5570992532|-150.5570992532|135.98943062979|135.98943062979|135.98943062979
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-77.917951550276|-78.531055413121|-79.534508981566|-80.705008707952|-81.031975870023|-81.031975870023|-81.031975870023|-81.031975870023|-81.031975870023|-81.031975870023|-81.031975870023|-81.031975870023|75.463997849132|75.463997849132|75.463997849132|75.463997849132|75.463997849132|75.463997849132|75.463997849132|75.463997849132||75.463997849132|75.463997849132|75.280862276821|75.280862276821|-79.692276839495|-79.692276839495|-79.692276839495|-79.692276839495|-79.692276839495|-79.692276839495|-79.692276839495|-79.692276839495|-80.918976507954|-80.918976507954|-80.918976507954|-80.918976507954|-80.918976507954|-80.918976507954|-80.918976507954||||||||-81.267279810401|-81.267279810401|-81.267279810401|-81.267279810401|-81.267279810401|-81.267279810401|-81.267279810401|-81.267279810401|-84.008086728489|-86.747873464597|-88.436525308835|-89.679470869952|-89.977193246344|-92.402433379998|83.756022606564||83.756022606564|83.756022606564|83.756022606564|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.556248824842|83.400348612119|83.400348612119|83.400348612119|83.400348612119|83.400348612119|83.400348612119|83.400348612119|82.939274625038|82.49364050677|82.476267484057|82.090298815158|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137||81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137|81.751170258137||81.751170258137|81.751170258137|81.751170258137|81.751170258137|||80.345744561721|77.506380133683|76.148617703304|76.148617703304|75.865130696678|74.76250613813|74.76250613813|74.225006565832|-80.279812482267|-80.279812482267||-80.279812482267|-80.279812482267|-80.279812482267|-80.279812482267|-81.383104222387|-81.383104222387|-81.547894258598|-81.997662830463|-82.536288049608|75.576214551068|75.576214551068|75.576214551068|75.281548719547|75.281548719547|75.281548719547|75.281548719547|74.8080794136|74.8080794136|74.708743059129|74.708743059129|73.154157598251|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-87.117184129148|-90.612664572304|-90.612664572304|-90.612664572304|-90.612664572304|-90.916858597731|-90.916858597731|||-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-92.063176813098|-92.354538776223|-92.354538776223|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841||85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|82.794062283742|80.415622131811|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242||-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-89.910608429088|-91.456232435586|-92.168038243587|-92.714486513463|-94.832760503919|-96.764174438219|-97.400515075875
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|20.061708024968|20.051342385598|19.778159134463|18.839620794273|17.465689567964|17.024100202367|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.198211784692|-19.624680116807|||-20.481866283587|-20.72699556254|-20.72699556254|-21.146662181204|-21.482402105668|-21.615446483139|-22.117163034549|-22.450180950287|-22.851312255995|-23.072114720924|-23.072114720924|-23.231793685073|-23.60254827618|-23.738365967733|-23.738365967733|-23.738365967733|-24.01707324238|-24.385636003496|-24.979595669643|-25.354659591867|-25.354659591867|-25.354659591867|-25.537954898624|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|22.247913899263|21.589349391549|20.581498705115|20.216109579102|20.039566588949|19.640111783991|19.640111783991|19.640111783991|||18.99290228315|18.272397336847|18.272397336847|||18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|18.272397336847|17.989886612237|17.714271602893|17.714271602893|17.714271602893|17.714271602893|17.714271602893|17.714271602893|17.714271602893|17.714271602893|17.387524562704|16.920026520477|16.238362660657|15.87373634472||15.757485348809|15.570614293998||-17.243367406909|-17.243367406909|-17.6848531533|-17.841502592378|-18.214447680903|-18.493070984201|-18.493070984201|-18.493070984201|-18.493070984201|-18.493070984201|-18.516809848153|-18.516809848153|-18.516809848153|-18.516809848153|-18.843121744089|-18.904579402002|-19.058420871135|-19.253245484427|-19.301940003584|-19.318583702279|-19.318583702279|-19.318583702279|-19.318583702279|-19.615648295298|-19.758498644183|-20.316664032748|-20.392960447527|-20.697734296826|-20.894054292783|-20.894054292783|-20.942838323497|-20.958861515602|-20.958861515602|-20.958861515602|-20.958861515602|-20.958861515602|-21.350749494063|-21.350749494063|-21.350749494063|-21.930832546538|-22.93870276167|-24.150805976092|-24.150805976092|-24.479029823223|-24.479029823223|-24.479029823223|-24.479029823223|-24.479029823223|-25.472811567429|-26.478124260508|-27.013471311555|-27.885523259889|-28.728358520679|-28.95334424405|-28.95334424405|-29.494271907858|-29.755857531287|-29.845144153571|-29.845144153571|-29.845144153571|-29.845144153571|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.086344498842|25.882049633893|24.950053932305|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.995770745802|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.915238230583|25.915238230583|25.915238230583|25.600264806611|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.16000977224|-28.16000977224|-28.373899467188|-28.469331855463|-28.836480161533|-29.14386698602|-29.338025001408|-29.338025001408|-29.338025001408|-29.338025001408|-29.869472083914|-30.376635614885|-30.56515128508|-30.893862615599|-30.893862615599||-30.893862615599|-31.14989156607|-31.14989156607|-31.420434844529|-32.155483868426|-32.998870481723|-33.10047082554|-33.10047082554|-33.10047082554|-33.10047082554|-33.567370492866|-33.567370492866|-34.47485614557|-34.650394712763|-35.46543829847|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292||32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2.2804412787856|2.2804412787856|2.2804412787856|2.2804412787856|2.2804412787856|2.2804412787856|2.2804412787856|2.2804412787856|2.2599347504975|2.2488163746067|2.2047958679407|2.1876493657333|2.1876493657333|2.1731747584391|2.1731747584391|2.1731747584391|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.162282929706|2.153559102305|2.153559102305|2.1384062920188|2.1384062920188|2.136562536621|2.1344056521428|2.1344056521428|2.1344056521428|2.1344056521428|2.1344056521428|2.1315618261775|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926||||-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3003113869926|-2.3436793358349|-2.3863103424204|-2.4114559264859|-2.4338399140791|-2.4537110161733|-2.4924566692722|2.3009061724176||2.3009061724176|2.3009061724176|2.3009061724176|||2.3009061724176|2.3009061724176|2.3009061724176|2.3009061724176|2.3009061724176|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4519284654969|-2.4547571250684|-2.4547571250684|-2.4547571250684|-2.4547571250684|-2.4547571250684|-2.4547571250684|-2.4547571250684|-2.4863967971545|-2.5121075529237|-2.5191905896769|-2.5191905896769|-2.5191905896769|-2.5191905896769|-2.5191905896769|-2.5285451192443|-2.5839391172799|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6000008395377|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.6700746736756|-2.7245274077777|-2.7972527754443||-2.8434600992136|-2.8434600992136|-3.0688445483239|2.4218393128678|2.3041485423148|2.3041485423148|2.3041485423148||2.2673873497711|2.2187636907086|2.1397082328778|2.1397082328778|2.1157868835641|2.078096559016|1.9889961242324|-2.1745536496145||-2.1745536496145|-2.1745536496145|-2.1745536496145|-2.1745536496145|-2.1745536496145|-2.2133929254724|-2.2204365997528||-2.2427073351779|-2.2474526158349|-2.2543918149754|-2.2865465765844|-2.2882672452203|-2.2882672452203|-2.3308525111136|-2.3337250181764|-2.3441518657392|-2.3441518657392|-2.3441518657392|-2.3441518657392|-2.3473908496108|-2.381545419186|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4388505168853|-2.5037228076654|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5811212627547|-2.5811212627547|-2.629023733896|-2.6550262936419|-2.694538570783|-2.694538570783|-2.7133761261806|-2.7826400305282|-2.8550283329769|-2.8550283329769|-2.8550283329769|-2.8550283329769|-2.8550283329769||-2.8550283329769|-2.8550283329769|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5175585332339|2.5175585332339||2.5089539756184|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.3759115549679|2.3693462315263|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3387606563217|2.3387606563217||2.3387606563217|2.323067513003|2.2778527636153|2.1931697945708|2.1913823954992|2.1913823954992|2.1426470006763|2.1284967357648|2.0861861803368||2.0861861803368|2.0861861803368|2.0861861803368|2.0679845918368|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|1.9622368686193
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-12154.515229442|-12154.515229442|-12351.683588269|-12419.092875854|-12478.436528727|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649||-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12625.575624649|-12634.105709443|-12634.105709443|-12702.895232715|-12969.883591905|-12989.485915932|-12989.485915932|-13218.588362047|-13218.588362047|-13218.588362047|-13222.453634724|-13222.453634724|-13222.453634724|||||-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|-13222.453634724|||-13222.453634724|-13222.453634724|-13314.948483026||-13328.831647807|-13347.590719786|-13516.211910873|-13819.67990097|-13994.691436939|-13994.691436939|-13994.691436939|-13994.691436939|-13994.691436939|-13994.691436939|-13994.691436939|-13994.691436939|-14249.39154587|-14249.39154587|-14249.39154587|-14375.990606522|-14742.76734058|-14983.663383432|-14983.663383432|-14989.070426035|-15190.07825115|-15283.975834611|-15361.084260679|-15632.315845199|-15878.128716888|-16572.920796542|-17150.467551714|14228.878890415|14228.878890415|14228.878890415|14228.878890415|14228.878890415|14228.878890415|14228.878890415|14228.878890415|14228.878890415|13588.754322683|13110.451745793|13110.451745793|13110.451745793|12186.057495326|11336.505098805|11336.505098805|11336.505098805|11336.505098805|11012.227887561|10956.364319512|10874.462122855|10874.462122855|10846.610734906|10846.610734906|10846.610734906|10846.610734906|10846.610734906||10769.567483229|10687.297203588|10586.44133732||10464.248564593||10464.248564593|10445.831738436|10303.701931596|10212.446590662|10098.82954518|10058.143939089|-11573.73599204|-11573.73599204||||-11573.73599204|-11573.73599204|-11573.73599204|-11573.73599204|-11573.73599204|-11781.373324489|-12178.748138321|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10376.467889951|-11634.953269983||-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12288.29761283|-12288.29761283|-12288.29761283|-12488.1084587|-12644.564954112|-12687.849949013|-13127.611054459|-13174.395678942|-13174.395678942|-13174.395678942|-13174.395678942|-13174.395678942|-13335.439643269|-13455.488492521|-13503.876102802|-13533.19566978|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876||12151.334571876|12151.334571876|12151.334571876|11986.48285764|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976||11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976||11479.144442195|11408.482925585||11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-69.704463519327|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983||63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|63.310786526983|62.917543298211|62.486468658288|62.486468658288|60.579408179212|59.26601082582|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215||||||||-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-62.633837901215|-64.170929602628|-65.84211453739|-65.84211453739|-65.84211453739|-65.84211453739|-65.84211453739|-65.84211453739|-65.84211453739||-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.391558989377|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-66.815230559956|-68.82803620194|-69.19220437654|-69.19220437654|-69.19220437654|-69.19220437654|-69.624675005102|-71.266304459201|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456|-72.914204794456||-73.492228009438|-73.492228009438|-73.996919925715|-74.520084171079|-74.520084171079|-74.520084171079|-74.520084171079|-74.520084171079|-74.520084171079|-74.520084171079|-74.520084171079|-75.166094582134|-75.166094582134|-75.166094582134||-76.324806345899|-76.324806345899|-76.46172723939|-76.46172723939|||-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939||-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-76.46172723939|-77.035255963824|-78.061390090012|-78.145991616805|-83.395546071353|-85.567271886735|-86.393548807574|-86.393548807574|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-90.88663897457|-95.90712297524|-95.90712297524|-95.90712297524|-95.90712297524|-98.010644160242|-98.010644160242|||-102.74585668655|-102.74585668655|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|91.828056206052|90.717839323859|90.717839323859|90.717839323859|89.909681210523|89.909681210523|89.345026236743|89.345026236743|89.345026236743||89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|87.311140093506|86.801268720296|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|84.742314052015|83.719233512249|82.271371840731||81.17374632016|79.354166053568|78.804626066193|77.282920818313|-86.606286099931|-86.606286099931|-86.606286099931|-87.784764452533|-89.721961943922|-90.218845756648|-90.865384004511|-93.644518992431|-93.644518992431|-93.644518992431
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2.0254372315106|2.0254372315106|2.0254372315106|2.0251155717982|2.0251155717982|2.0251155717982|2.0251155717982|2.0251155717982|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|2.0070272226343|1.9650302616766|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978|1.9094580333978||||1.9094580333978|1.9094580333978|1.8843978291916|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.0515526413803|-2.1135084036126|-2.1135084036126|-2.1135084036126|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929||-2.127228326929|-2.127228326929|-2.127228326929|||-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.127228326929|-2.1646980856662|-2.1935533853377|-2.2178371186615|-2.2398190228543|-2.245910044997|-2.2472840982115|-2.2472840982115|-2.2472840982115|-2.2508712430172|-2.3004124715784|-2.3654583907634|-2.4216203266282|-2.4379115296624|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437|-2.4425250705437||-2.4425250705437|-2.4425250705437|2.1195370669772|2.1195370669772|1.9589301607796|1.9338112828674|1.9270123902893||1.8705694348653|1.7795216144279|-1.9633465651492|-1.9633465651492|-1.9633465651492|-1.9633465651492|-1.9633465651492|-1.9633465651492||-1.9633465651492|-1.9633465651492|-1.9633465651492|-1.9633465651492|-2.0059406695343|-2.069378441967|-2.1252791336718||1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.8835056341134|1.8835056341134|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8745510492917|1.8745510492917||1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917||1.8433901374203|1.7676557108939|1.7457285639511|1.7401242679219|1.7401242679219|1.7401242679219|1.7401242679219|1.7184714482736|1.7083016354189|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6843360418549|1.6452913844133||1.6452913844133|1.6381015671121|1.6140017854756|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456||-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0.76232153288419|0.76232153288419|0.76232153288419|0.76232153288419|0.76232153288419|0.76232153288419|0.76232153288419|0.75696835707619|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75488209422065|0.75439144610418|0.75439144610418|0.74703467781248|0.74703467781248|0.74703467781248|0.74703467781248|0.74703467781248|0.74703467781248|0.73553851241207|0.7355228783213|0.7355228783213|0.73513923668661|0.73513923668661|0.73513923668661|0.73513923668661|0.73513923668661|0.73513923668661|0.73513923668661|0.73513923668661|0.72871027813795|0.72151141284177|0.71890158253985|0.71510075930294|0.71510075930294|0.71510075930294|0.71510075930294|0.71510075930294|0.71510075930294|0.71510075930294|0.71510075930294|0.69794533322847|0.69455032956375|0.68544481542126|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174||0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.6854447857174|0.67866228163607|||0.67866228163607|0.67866228163607|0.67266713350339|0.67266713350339|0.67266713350339|0.67266713350339|0.67266713350339|0.67266713350339|0.66007460123216|0.65791620552446|0.65699490317518|0.65699490317518|0.65699490317518|0.65699490317518|0.65699490317518|0.65699490317518|0.65699490317518|0.65366099287862|0.64551218471918|0.63976818055765|0.63976818055765|0.63529796435718|0.63477551091915|0.62586167177895|0.62034629474458|0.61578486921615|0.61578486921615|0.61578486921615|0.61578486921615|0.61509431139437|-0.64895078721082|-0.65016753676242|-0.65129726134745|-0.65305250444906|-0.65378056807537|-0.65640533541429|-0.65640533541429|-0.65640533541429|-0.65640533541429|-0.65795099851511|-0.65795099851511|-0.66149509059822|-0.66149509059822|-0.6681050458003|-0.6681050458003|-0.6708944846578|-0.67277163149997|-0.67285736271722|-0.67511925839696|-0.67896585159075|-0.68386525053757|-0.68386525053757|-0.68579474244932|-0.68799415401197|-0.6884935417835|-0.69115947783701|-0.6925240343087|-0.6925240343087|-0.69436302073123|-0.69436302073123|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|0.66892600377542|0.66892600377542|0.66892600377542|0.66892600377542|0.6663622262317|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66019819154127|0.66019819154127|0.66019819154127|0.66019819154127|0.65038690052412|0.6493050555113|0.6493050555113|0.6493050555113|0.64128341384763|0.6280042081217|0.6280042081217|0.62344912016171|0.61311014519553|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.65080152686586|-0.65504480406017|-0.65504480406017|||-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65816090619532|-0.66356769442523|-0.66785300042855|-0.67067000895327|-0.67952222326934|-0.68658025838202|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64686268805638|0.6466890013896|0.6466890013896|0.6466890013896|0.6466890013896|0.64371003449875|0.64284448425988|0.63938273435412|0.63381415214337|0.62957126460912|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647||0.62650698485647|0.62650698485647||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.58888822647|-85.934890225046|-85.934890225046|-85.934890225046|79.442526211788|79.442526211788|79.442526211788|79.442526211788|79.442526211788|79.442526211788||79.442526211788|79.442526211788|79.442526211788|79.442526211788|79.369173456182|79.369173456182|77.893528859869|74.937253441033|-86.482443255901|-86.482443255901|-86.482443255901|-88.369377156893|-88.780589892418|-88.780589892418|-88.780589892418|-88.780589892418|-88.780589892418|-88.780589892418|-88.780589892418||||||||-90.589545172619|-90.613633755018|-90.613633755018|-91.309595773805|-92.191612333355|-92.191612333355|-92.191612333355|-92.191612333355|-93.201793770324|-96.285324207424|81.468645795841|81.468645795841|81.468645795841|81.468645795841|81.468645795841||81.468645795841|81.468645795841|81.468645795841|81.468645795841|81.468645795841|77.526277260271|73.229194327955|72.965773764323|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|72.715310280939|71.922570539205|68.767129740387|68.767129740387|68.767129740387|68.767129740387|-72.972561327653|-72.972561327653|-72.972561327653|-72.972561327653|-72.972561327653|-73.069514451244|-73.577234040607|-73.674876629556|-73.674876629556|-73.674876629556|-74.361714686616|-74.361714686616|-74.361714686616|-74.361714686616|-74.361714686616|-74.361714686616|-74.361714686616||-77.66301530121|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.45108162402|-78.626027195528|-78.626027195528|-79.451141667449||-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|||-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315||-80.40562637315|-80.40562637315|-80.40562637315|-80.40562637315|-81.5902797085|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|72.882105085803|72.882105085803|72.796784530693|70.868650156717|68.765167349423|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-78.55025725269|-83.320746303054|-83.320746303054|-83.320746303054|-83.320746303054|-84.766356239167|-84.766356239167|||-87.415252355694|-87.415252355694|-90.094725348286|-91.849697035476|-93.064167195438|-93.064167195438|-93.064167195438|-93.064167195438|-93.064167195438|-95.993519868981|-97.870577801744|-99.709222985938|-99.709222985938|-99.709222985938|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.6331159678|-101.35345989763|-103.12606723109|-103.94007351442|-106.79452443171|-108.48835971674|-108.77595761441|-109.72883916589|-110.53203885524|-114.07449295751||-115.93832347384|-120.08147205237|-122.84052535035|102.15008205992|102.15008205992|102.15008205992|102.15008205992|102.15008205992|102.15008205992|100.22231339991|99.487423950505|99.487423950505|89.930471056116|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609||-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-111.32930942789|90.111346954327|90.111346954327|90.111346954327|90.111346954327|90.111346954327|88.950426812796|88.950426812796
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|3447.6529011742|3359.7254457491|3350.982031789|3350.982031789|3344.5355908766||3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3309.2173570038|3300.6767585787|3300.6767585787|3300.6767585787|3284.5297317541|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3281.7559051731|3190.3954501923|3187.6060557693|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3576.4313571237|-3596.2570634708|-3647.1745149675|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689||3241.4194150689|3241.4194150689|3241.4194150689|||3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689||3241.4194150689|3241.4194150689|3241.4194150689|3241.4194150689|3216.0795247764|3216.0795247764|3109.0883608627|3080.4870676252|3046.4300751391|3045.811194599|3016.5679939989|2965.0397722893|2965.0397722893|2965.0397722893|2895.3439949099|2895.3439949099|2895.3439949099|2836.826661011|2774.47406779|2716.8045197667|2595.3383552963|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623||2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2515.3951355137|2474.1057061263|2440.6174512515|2427.2416125016|2386.8795694463|2309.6439660514|2248.4932956127|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361||-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2516.1040281512|-2545.2822535014|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387||-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2567.4519821541|-2623.8234347582|-2623.8234347582|-2631.0815941758|-2635.757326862||-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391||-2702.0617229391|-2752.6132381964|-2752.6132381964|-2756.9591535515|-2808.7018801273|-2808.7018801273|-2808.7018801273|-2808.7018801273|-2842.9353636863|-2842.9353636863|-2842.9353636863|-2920.8726263181|2632.4809123942|2632.4809123942
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-9.9250683394188|-9.9250683394188|-9.9250683394188|-10.088964736805|-10.200265834785|-10.200265834785|-10.630850312949|-10.901358519367|-10.901358519367|-11.037620767809|-11.108467403228|-11.231630501013|-11.526811371093|-11.721457333306|-12.059952359441|-12.08050256862|-12.180593212469|-12.180593212469|-12.180593212469|-12.872881368381|-14.114312387817|12.302516382041|12.302516382041|12.302516382041|12.302516382041|12.302516382041|12.302516382041|12.302516382041|12.241685303386|-14.107796064208|-14.107796064208|-14.296640377836||12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.656234659239|12.172694900341|-14.190485615826|-14.190485615826|-14.190485615826|-14.190485615826|-14.190485615826|-14.190485615826|-14.333873107805|-14.59874754788|-14.893053064098|-15.181170050027|-15.356855621738|-15.857617474047|-15.969574398959|-16.327305099659|-16.591449602106|14.961899311785|||14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785|14.961899311785||14.961899311785|14.945553700429||14.945553700429|14.767917516273|14.767917516273|14.767917516273|14.767917516273|14.767917516273|13.275462762561|-16.969146635019|-16.969146635019|-16.969146635019|-16.969146635019|-16.969146635019|-16.969146635019|-17.821274335609|-18.99030394844|-19.261448916371|-19.70160946203|-19.957344630833|-20.0470496322|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459||18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459|18.145277631459||18.145277631459|-22.419985028714|-22.419985028714|-22.419985028714|-22.419985028714|-22.419985028714|-22.892572871902|-22.892572871902|-22.892572871902|-24.747303530086|-25.569225890227|-25.839784194888|-25.839784194888|-25.875659874268|-25.875659874268|-28.492400199382|-29.186000221535|-29.845555801706|-30.397839779673|-30.761488644081|-31.429431826757|-31.796590918618|-32.232323242909|-32.938692492122|-33.37847506801|-33.37847506801|-33.37847506801|-33.37847506801|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|27.340750251236|25.114722501373|-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951||-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951|-27.79321592014|-28.036013443287|-28.036013443287|-28.036013443287|-28.036013443287||-28.243331197924|-28.243331197924|-28.243331197924|-28.617590219916|-28.880655799906|-29.617395333229|-30.42210592581|-30.802339917567|-31.516488797297|-31.990543108108|-32.28925075075|-32.28925075075|-32.724167500833|-32.929630556482|-33.032922840535|-33.203247600595|-33.352774815549|-33.352774815549|-33.669749795054|-33.910833105616|-35.428703450684|-36.68467050076|-37.491877161432|-37.491877161432|-38.310419068258|-39.275465631398|-39.278295145998|-39.503661273331|-40.24017919259|-40.336310213989|-40.443122459987|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857||-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857||-40.553392506857|-40.696697540271|-40.696697540271|-40.696697540271|-41.176886155856|-41.58103229118|-41.58103229118|-41.881702545756|-41.938002828618|-42.292225365131|-42.320648598927||-42.320648598927|-42.434407776448||-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-43.024341973831|-43.610379970924||||-43.922193369847
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-14.72809763384|-14.853441878956|-14.992712997509|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|-15.035026175166|14.195111028923|14.195111028923|14.195111028923|14.195111028923|14.195111028923|14.123814165202|14.123814165202|14.123814165202||14.037570966181|14.002857010559|13.926675858562|13.926675858562|13.726861757773|13.66040186831|13.606001853376|13.584261799337|13.584261799337|13.426957925692|13.153034020518|13.153034020518|13.141473513211|13.141473513211|13.141473513211|13.057590516563|-13.854618921669|-13.854618921669|-13.854618921669||||||||-13.854618921669|-13.854618921669|-13.854618921669|-13.854618921669|-13.854618921669|-13.854618921669|-13.854618921669|-13.854618921669|-14.08846541554|-14.437183710273|-14.47742636594|-14.561616110256|-14.561616110256|-14.561616110256|-14.561616110256||-14.726795381364|-14.849217620224|-15.032463778754|-15.042926270896|-15.042926270896|-15.042926270896|-15.042926270896|-15.047695909533|-15.211328491672|-15.418142673156|-15.464603235083|-15.569004060778|-15.576670754787|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.60940808802|-15.663231420839|-15.731367535419|-15.815408754158|-15.960294592898|-15.960294592898|-15.960294592898|-15.960294592898|-15.960294592898|-15.960294592898|-15.960294592898||-15.960294592898|-15.960294592898|-16.025327431406|-16.034046810897|-16.034046810897|-16.118384858007|15.374533248317|15.374533248317|15.374533248317|15.374533248317|15.374533248317|15.374533248317|15.374533248317|15.374533248317||15.374533248317|15.374533248317|15.374533248317|15.374533248317|||15.374533248317|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928||-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.361164886928|-16.509627906455|-16.540898301441|-16.540898301441|-17.095442641928|-17.33382570871|-17.361822182851|-17.361822182851|-17.420767121498|-17.420767121498|-17.509589036531|-17.509589036531|-17.577321511978|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-18.347415553124|17.00181995901|17.00181995901|17.00181995901|17.00181995901|17.00181995901|17.00181995901|||17.00181995901|17.00181995901|17.00181995901|17.00181995901|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716||16.93454244716|16.93454244716|16.93454244716|16.838380475652|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.552444251363|-18.722159791858|-19.027399620382|-19.083205716809|-19.083205716809|-19.083205716809|-19.083205716809|-19.083205716809|-19.234117420736|-19.343464224673|-19.751071551482|-20.251190506794|17.810350579881|17.810350579881|17.810350579881|17.810350579881|17.810350579881||17.810350579881|17.810350579881|17.667056475373|16.513396062555|16.064883962939|15.972093970322|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-267.64095314124|-267.64095314124|-267.64095314124|-267.64095314124|-267.64095314124|-267.64095314124|-267.64095314124|-267.64095314124|-272.22031252005|-272.22031252005|-273.82812502228|-281.92013891364|-285.32115915265|-285.32115915265|253.37979852557|253.37979852557|253.37979852557|253.37979852557|253.37979852557|253.37979852557||253.37979852557|253.37979852557|253.37979852557|253.37979852557|253.37979852557|253.37979852557|253.37979852557|246.28310947286|238.70345496984|231.25383885538|230.01846342841|230.01846342841|230.01846342841|230.01846342841|226.02279435606|226.02279435606|224.44199372896|220.73255559351|220.73255559351||||||||220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351|220.73255559351||220.73255559351|220.73255559351|220.73255559351|217.80588159469|217.80588159469|217.80588159469|217.80588159469|217.80588159469|217.80588159469|217.80588159469|214.92212558251|214.92212558251|214.92212558251|214.92212558251|213.53966121298|213.53966121298|212.51629023664|-234.24794779845|-234.24794779845|-234.24794779845|-234.24794779845|-234.24794779845|-234.24794779845|-234.24794779845|-234.98755939762|-234.98755939762|-234.98755939762|-234.98755939762|-234.98755939762|-234.98755939762|-234.98755939762|-238.40284377513|-243.28093752793|-253.89548614214|-262.24498460238|-265.04998289153|-268.51174165451|-268.51174165451|-268.51174165451|-268.51174165451|-268.51174165451|-268.51174165451|-268.51174165451||-268.51174165451|-268.51174165451|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857|234.75149362857||234.75149362857|234.75149362857|234.75149362857|234.75149362857|||234.75149362857|234.75149362857|234.08826373898|234.08826373898|228.23695970997|222.16908606169|222.16908606169|216.32676229077|200.7260113728|200.7260113728||200.7260113728|195.445568192|191.71729799111|191.0469977679|187.71888640878|184.29159072767|184.29159072767|184.29159072767|184.29159072767|184.29159072767|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|181.9199638636|175.24440429289|173.74378254766|169.87812660205|169.87812660205|161.33680733561|159.06867481735|155.10408313038|147.78231458931|-171.13166500638|-171.13166500638|-171.13166500638|-171.13166500638|-177.20185000709|-182.05970889664|-182.05970889664|-182.05970889664|-182.05970889664|-185.39967655183|165.53943913805|||165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|164.26604348672|159.4622705408|158.87474504533|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|156.63490460278|156.63490460278|156.63490460278|154.2610051142|153.23445012689|151.1206474605|151.1206474605||151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|150.57849717833|148.55944130925|147.71893203666|147.71893203666|147.71893203666|147.71893203666|145.87080023878|145.87080023878|145.87080023878|145.87080023878|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|143.80305140997||143.80305140997|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-159.8767822142|-163.251980238|-163.33269165185|-163.33269165185|-168.0890195748|-168.0890195748|-168.0890195748
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|50.02703247984|50.02703247984|50.02703247984|50.02703247984|50.02703247984|50.02703247984|50.02703247984|50.02703247984|49.609300624684|49.609300624684|48.210334366511|-52.710048602717|-52.710048602717|-52.710048602717|-52.710048602717|-53.424179894977|48.786114789704|48.786114789704|48.786114789704|48.786114789704||48.786114789704|48.786114789704|48.786114789704|47.890125382454|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.619393358498|46.032364504203|46.032364504203|46.032364504203|45.063739397642||||||||44.346283456569|44.346283456569|44.299953107416|44.299953107416|44.299953107416|44.299953107416|43.971546160806|43.971546160806|40.707272833838|34.499493083983|34.499493083983|34.499493083983|34.499493083983|34.499493083983|34.499493083983||34.499493083983|34.499493083983|34.499493083983|33.835546980996|-37.410443939725|-37.410443939725|-37.410443939725|-37.410443939725|-37.410443939725|-37.51438423214|-37.929871199503|-38.091196864198|-38.091196864198|-39.140219840022|-39.628020560975|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.068783062101|-40.252201066342|-40.252201066342|-40.371888463063|-40.649321362225|-41.185357832078|-41.27261858424|-42.058465644612|-42.562183880027|-42.851966737796|-42.851966737796|-42.851966737796|-43.83551690213|-44.303415547085|-44.303415547085||-44.339908452246|-44.594343021417|-44.685380117655|-45.286532446809|-45.457900136187|-45.457900136187|-45.457900136187|-45.619938689341|-45.619938689341|-45.952709442896|-45.966899296224|-46.167653364246|-46.167653364246|-46.167653364246||-46.167653364246|-46.466837028999|-46.563154331334|-47.234058079331|||-47.685065888926|-47.994832721224|-47.994832721224|-48.172035763518|-48.320725067476|-48.320725067476|-49.086913859424|-49.405362501843|-49.405362501843|-49.405362501843||-49.405362501843|-50.097624451036|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.074675272299|45.240706926112|45.240706926112|45.240706926112|45.240706926112|44.766921556444|44.766921556444|44.168802831406|43.968113155094|42.99790511631|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-48.422667488124|-50.504639235601|-50.504639235601|-50.504639235601|-50.504639235601|-51.505153646585|-51.877949174374|||-52.41438784437|-52.59931961515|-53.254798851835|-54.34144588138|-54.95716153941|-54.996845900587|-55.335384249214|-55.417091872432|-56.146768280905|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|50.021344435311|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161||49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.943317823965|49.943317823965|49.943317823965|49.943317823965|49.943317823965|49.687018108984|49.685577711154|49.611901841931|49.611901841931|49.611901841931|-52.980050220622|-52.980050220622||-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-54.616721619647|-55.311296256961|-55.311296256961
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|-32.392189168645|-32.573543283358|-32.828937235822|-32.842151632297|-32.858502271427|30.618663358019|30.618663358019|30.618663358019|30.618663358019||30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.618663358019|30.594089707384|30.594089707384|30.531211650647|30.397547130572|30.397547130572|30.108383369431|29.794720766447|29.794720766447|29.794720766447|29.794720766447|29.794720766447|29.794720766447|29.794720766447||-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956||-32.705966515956|-32.705966515956|-32.705966515956|-32.705966515956||-32.705966515956|-32.743107319391|-32.743107319391|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453||30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453||30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.716780654453|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783||30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783||30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|29.9713834175|29.9713834175|29.955982142966|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271||-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.412513706634|-33.039459729139|-33.51273316801|-33.785259028943
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-450.8039935429|-451.08499350361||-457.17499006912|-460.19165970136|-463.21086206281|-463.21086206281|-463.21086206281|-463.21086206281|-463.21086206281|-463.21086206281|-472.33985487447|-484.97207012691|-488.87629639119||-488.87629639119|-489.91812236011|-500.00940067606|-500.00940067606|-501.27795622472|-501.27795622472|-516.72273151217|-536.92804349063|-551.5061621467|-553.7262851706|-569.5653216034|-580.59084436111|-580.59084436111|-580.9508586583|-580.9508586583|-580.9508586583|-580.9508586583|-580.9508586583|-580.9508586583|-580.9508586583|-580.9508586583|-595.08708823361|-601.61618744707|-603.77909105989|-608.96287556459|-618.1254342482|-619.94866794518|-619.94866794518|-619.94866794518|-621.50048154582|-621.50048154582|-633.07554386711|-647.34504602855|-654.87503283229|-658.87226277156|-659.91731682178|-659.91731682178|-659.91731682178|-659.91731682178|-659.91731682178|-659.91731682178|-662.54700173666|-668.9595861706|-668.9595861706||-673.47570158925|-673.47570158925|-681.86187370052|-686.64931496238|-689.6575640424|-698.98990176025|-698.98990176025|-698.98990176025|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-699.04730538533|-702.49143822111|-710.92382974003||-727.85707102191|-734.9800517865||-749.62504533353|-757.7611892866|-784.46240744843|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-797.29426537517|-807.36863836715|-810.7625439308|-810.7625439308|-822.26112669286|-827.05291369297|-827.05291369297|-834.89215345225|-834.94299081134|-834.94299081134|-834.94299081134|-834.94299081134|-834.94299081134|-834.94299081134|-834.94299081134|-834.94299081134|-839.44149995116|-839.44149995116||-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116||-847.81553719074|-864.57838008173|-875.17599007562|-884.53718542473|-886.16513674097|-886.16513674097|-886.16513674097|-886.16513674097|820.17734040344|820.17734040344|820.17734040344|820.17734040344|808.21369053615|807.06799355363|799.92278417851|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537||797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|796.53893641344|796.53893641344|796.53893641344|796.53893641344|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|789.65483484502|789.65483484502||789.65483484502|785.73037815354|782.14862216281|782.14862216281|776.92622378985|-832.00520461477|-832.00520461477|-832.00520461477|-832.00520461477|-841.01385290139|-841.01385290139|-849.71262043839|-855.51954300012|-856.17730323039|-866.7692353059|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446||-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446||-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-870.24576384253|-872.39420898873||-872.39420898873|-872.39420898873|-872.39420898873|
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-32.653055400945|-33.032655181023|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293||30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.927352693293|30.908170888394|30.564633896583|30.274594574762|29.821773720663|29.376969550364|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735||||||||-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-31.545917205735|-32.189907900408|-32.785242240204|-32.785242240204|-32.785242240204|-32.785242240204|-32.785242240204|-32.785242240204||-32.785242240204|-33.246467756083|-33.246467756083|-33.246467756083|-33.246467756083|-33.246467756083|-33.246467756083|-33.246467756083|-33.268298651168|-33.53154141985|-33.53154141985|-33.873934402318|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.993941534225|30.571047505476|30.07893997733|29.251599593341|29.175180997105|29.175180997105|29.175180997105|29.175180997105|28.458534653155|-33.482183316054|-33.971870478328|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882||-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882||-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|||-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882||-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.535705131882|-34.90911626219|-35.173601649417|-35.173601649417|32.431342553845|32.431342553845|32.431342553845|32.425893623884|32.425893623884|32.425893623884|32.425893623884|32.382584150994|32.382584150994|32.071091732817|32.071091732817|31.653992424891|31.415546799684|31.350606919422|31.217340470568|30.805379868895|30.308754604558|-35.234461225139|-35.234461225139|-35.234461225139|-35.234461225139|-37.085513023389|-38.727059462452|-38.727059462452|-38.727059462452|-38.727059462452|-39.634022445326|-39.634022445326|||-40.222248783382|-40.222248783382|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|37.428260857658|36.944458216301|36.944458216301|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|36.67806084841|35.883955565752|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001||-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-38.957802025001|-39.705890036866|-39.844967113869|-39.844967113869|-39.844967113869|-39.844967113869|-39.916628558257|-40.083802007867|-40.083802007867|-40.294200631367|-40.294200631367|-40.682655971711|-40.682655971711|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646||-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646|-40.907567410646
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-13.275821823184|-13.409245855614|-13.415924877745|-13.415924877745|-13.415924877745|-13.415924877745|-13.502719016317|-13.502719016317|-13.502719016317|-13.502719016317|-13.502719016317|-13.502719016317|-13.502719016317|-13.502719016317|-13.764467716515|-13.764467716515|-13.78254493937|-13.78254493937|-13.78254493937|-13.78254493937|-13.858383223581|-13.981537074036|-14.071152018382|13.015272734615|13.015272734615|13.015272734615|13.015272734615|13.015272734615|13.015272734615|13.015272734615|13.015272734615|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.046014123157|-14.266992292526|-14.266992292526|-14.307769680158|-14.700299316132|13.348088134115|13.348088134115|13.339542085136|13.335602687691|13.034002541276|12.890558559334|12.81728737292|12.780319557557|12.714244111787|12.60115826998|12.60115826998|12.60115826998|12.50134889331|12.50134889331|12.50134889331|12.470506475329|12.470506475329|12.470506475329||12.317229586575|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|12.297936514304|10.450484888737|10.296759640362|10.296759640362|10.296759640362|10.296759640362|10.296759640362|10.296759640362|10.296759640362|||10.296759640362|10.224176710608|10.19353015529|10.135672086699|10.135672086699|10.135672086699|10.030709269494|10.030709269494|10.030709269494|10.030709269494|10.030709269494|9.9674549664057|9.6555053486865|9.521116761636|9.1384626276749|9.0227365369552|8.8958183256513|8.8471445792183|8.8471445792183|8.8471445792183|8.8471445792183|8.8471445792183|8.8471445792183|8.7151606075482|8.46628930751|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8514587570433|-8.8710596798384|-8.8710596798384|-8.8739552231325|8.3602923029582|8.3602923029582|8.3602923029582|8.3602923029582|8.3602923029582|8.3269919415227|8.3078091297693|8.3078091297693|8.3078091297693|8.3078091297693|8.3078091297693|8.3078091297693|8.3026153752786|8.3026153752786|8.3026153752786|8.3026153752786|8.3026153752786|8.3026153752786|8.3026153752786|8.3026153752786|8.1579058644487|8.1382286810559|7.999882703529|7.999882703529|7.999882703529|7.999882703529|7.999882703529|7.936536265199|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.8744175794724|8.282561859067|8.282561859067|8.282561859067|8.1717350047779|8.0808166444249|8.0490949109683|8.0490949109683|7.9928834124285|7.9165364552292|7.9122628424734|7.8452921679914|7.7508803265293|7.7304228033181|7.7137938386564|7.7137938386564|7.6625487943893|7.6217209917975|7.5928653648695|7.5928653648695|7.5781839877589|7.5766469056498|7.5766469056498|7.5657188688263|7.4941322046899|7.4923688259813|7.3998546696474|7.2553938601602|7.2120911955084|7.2120911955084|7.1778790817487|-7.7035616556784|-7.7035616556784|||-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7717354209313|-7.8930393756638|-7.9274213567716|-7.9274213567716|-7.9274213567716|-7.9274213567716|-7.9443570789742|-8.0098411172681|-8.1126013696252|-8.1178901394273|-8.2626557306079|-8.2633136880452|-8.2633136880452|-8.2633136880452|-8.317570912844|-8.4706343147556|-8.5862605542386|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-19.639627179308|18.638758350416|18.638758350416|18.638758350416|18.638758350416|18.638758350416|18.638758350416|18.633343833223|18.633343833223|18.538847769359|18.538847769359|18.538847769359|18.538847769359|18.538847769359|18.538847769359|18.279275405251|18.202945772382|18.202945772382|18.202945772382|18.202945772382||18.202945772382|18.202945772382|18.169939005344|18.074932164582|18.04992513594|17.911027801666|17.892767922096|17.892767922096|17.892767922096|17.72529847535|17.692984295322|17.692984295322|17.692984295322|17.692984295322|17.692984295322|17.692984295322|17.692984295322|17.692984295322|17.692984295322||||||||17.692984295322|17.475536876733|-18.668097156845|-18.668097156845|-18.668097156845|-18.668097156845|-18.668097156845|-18.668097156845|-18.781218681691|-19.006910705961|-19.206008515112|-19.206008515112|-19.206008515112|-19.206008515112|-19.206008515112||-19.517788129109|-19.804274676048|-19.804274676048|-19.804274676048|-19.804274676048|-19.804274676048|-19.804274676048|-19.804274676048|-19.938082931001|-20.000647383221|-20.011830892041|-20.146477900032|-20.401641750869|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|19.346142287919|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938||-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.498152200938|-20.67572375642|19.697413812692|19.697413812692|19.697413812692|19.697413812692|19.697413812692|19.697413812692|19.697413812692|19.697413812692||19.697413812692|19.697413812692|19.697413812692|19.697413812692|||19.697413812692|19.697413812692|19.380459134905|-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279||-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279|-20.401092994279|-20.409547580687|-20.616164699095|-20.798515654159|-21.137240887298|-21.769156456671|-22.171283722676|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.307104315851|-22.307104315851|-22.638448731208|-23.095499480327|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|||-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.156069580548|-23.156069580548|-23.156069580548|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.230143279239|-23.344572881182||-23.344572881182|-23.344572881182|-23.474525084451|-23.554411675836|-23.554411675836|-23.554411675836|-23.554411675836|-23.857680614685|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.089815959561|23.027574178498|22.902860028789|22.733732920273|22.665259075809|22.341955079688|22.231054248236|22.231054248236|22.231054248236|22.231054248236|22.126171789591|21.986632100379||21.986632100379|21.968479730062|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-173.71076316039|-179.0119590671|-183.15217674122|-183.53019637914|-184.92244042127|-186.66075503603|-186.66075503603|-186.66075503603|-188.55350485052|-188.55350485052|-188.55350485052|-193.10597373185|-193.10597373185|-193.10597373185|-196.86774859095|-198.35482181214|-198.35482181214|-198.35482181214|-198.35482181214|-199.03313534682||-205.62015038536|-206.8557226504|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-207.23364260091|-209.14849177879|-212.24832419865|-217.31274592426|-217.31274592426|-220.0974954714|-225.60832830156||||||||196.08020377754|196.08020377754|196.08020377754|196.08020377754|194.58911530838|190.37679478708|187.6729009425|187.6729009425|187.6729009425|-212.96131866331|-212.96131866331|-212.96131866331|-212.96131866331|-212.96131866331|-213.08715375057||-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-213.08715375057|-220.0135041673|-224.50274983585|-224.50274983585|-224.50274983585|-224.50274983585|-225.44475288376|-225.44475288376|-227.57750320418|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105|-233.57933919105||-235.60720887784|-235.60720887784|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623||-239.19779182623|-239.19779182623|-239.19779182623|-239.19779182623|||-239.19779182623|-241.02532425136|-249.94480472374|-253.68867191526|-255.04296879474|-258.65885421637|225.94022877218|225.94022877218|225.94022877218|225.94022877218||225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|220.37803196909|212.22559107677|199.61176786308|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-250.91925608166|207.78486903499|207.78486903499|192.45541003887|190.37769787014|190.37769787014|190.37769787014|||190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|177.96049090554|177.96049090554|177.96049090554|167.78943433948|163.34937148832|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|156.47306230681|149.44229145201|135.01921272446|129.0491252494||120.72125027711|119.85694475234|119.67161218159|119.67161218159|119.67161218159|119.67161218159|119.610015039|119.610015039|115.90001671001|-122.40975002116|-122.40975002116|-122.40975002116|-122.40975002116|-122.40975002116|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821||-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-123.31642227578|-123.82380252865|-125.91533614294|-127.96148460327|-128.84609400363|-131.44010444848|-132.55362503165|-132.55362503165
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-50.266368028322|-50.726630456244|-50.726630456244|-50.726630456244|-50.726630456244|-50.726630456244|-50.726630456244|-50.726630456244|-51.160146562033|-51.712525098624|-51.712525098624|-52.700376337696|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374||47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|47.5523484374|44.205388509003|42.642097326084|-47.013448278046|-47.013448278046|-47.013448278046|-47.013448278046|-47.013448278046|-47.013448278046|-47.013448278046|-47.013448278046|-47.073276457892||||||||-47.78984844875|-47.78984844875|-47.78984844875|-47.78984844875|-47.78984844875|-47.78984844875|-47.78984844875|-47.902609006031|-49.550121668824|-50.405690488824|-50.99798807569|46.288464541201|46.288464541201|46.288464541201|46.288464541201||46.288464541201|46.288464541201|46.288464541201|46.288464541201|46.288464541201|43.378849023982|-50.182069589463|-50.182069589463|-50.182069589463|-50.182069589463|-50.182069589463|-51.910633089108|-53.925701991235|-54.716916062109|-54.716916062109|-54.756689702918|-54.756689702918|-54.756689702918|-54.756689702918|-54.756689702918|-54.756689702918|-54.756689702918|-54.756689702918|-55.2325352776|-55.2325352776|-55.2325352776|-55.2325352776|-55.2325352776|-55.2325352776|-55.575038180081|-55.950042973324|-56.811161529537|-58.017956746415|-58.297729718239|52.822926153246|52.822926153246|52.822926153246|52.822926153246|52.822926153246|52.822926153246|52.822926153246|52.822926153246|52.822926153246||52.822926153246|52.822926153246|52.822926153246|52.822926153246|-57.382069669432|-57.382069669432|-57.382069669432|-57.382069669432|-57.382069669432|-57.382069669432|-57.885632075939|-58.96497900652|-58.96497900652|-59.088866156198||-59.909851199893|-60.255389883019|-61.172655425577|-61.864060439565|||-62.382292047583|-62.435879035617|-62.991209448886|-62.991209448886|-63.412455070364|-63.630505760894|-64.350561575079|-65.128400224209|-65.320443676313|-65.708358205177||-65.708358205177|-65.708358205177|-66.412180094839|-66.412180094839|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.135519062935|57.135519062935|55.167242725092|54.180268931607|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-63.257910984291|-63.521950565867|-63.521950565867|-63.521950565867|-63.521950565867|-64.591916303935|-64.591916303935|||-66.875821090409|-66.875821090409|60.09349466806|60.09349466806|60.09349466806|60.09349466806|59.575921971186|59.575921971186|58.43515975906|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707||-65.081648716707|-65.081648716707|-65.685166978592|-66.844629552358|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.366781282156|-69.396424664093|-69.918251025492|-70.630519748298|-70.630519748298|-70.630519748298|-70.778357056079|-71.722050052732|-71.722050052732|-72.376600708306|-72.376600708306|-72.529556342562|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736||65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|64.522541776764|63.816040868605|63.816040868605|63.816040868605|63.334489684463
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|1104.3045880364|1104.3045880364|1104.3045880364|1104.3045880364|1104.3045880364|1052.0661533195|-1194.057036885|-1194.057036885|-1194.057036885|-1194.057036885||-1224.5217619035|-1240.1367471597|-1240.1367471597|-1256.1233416974|-1256.1233416974|-1256.1233416974|-1256.1233416974|-1256.1233416974|-1259.2342007358|-1280.8602664425|-1337.9752879092||-1356.9904230952|-1356.9904230952|-1356.9904230952|-1356.9904230952|-1356.9904230952|-1356.9904230952|-1366.57543891|-1394.0616177776|-1395.7744898417|-1395.7744898417|-1437.3716662304|-1464.8848706102|-1464.8848706102|-1464.8848706102|-1464.8848706102|-1464.8848706102|-1468.5193495061|-1484.4883366176|-1484.4883366176|-1484.4883366176|-1506.148146372|-1575.9701219455|-1674.4350240955|-1674.4350240955|-1674.4350240955|-1739.9555552016|-1747.7800505962|-1747.7800505962|-1747.7800505962|-1747.7800505962|-1747.7800505962|-1748.3084004021|-1823.7149137497|-1870.444305208|-1904.2381046907|-1920.0722304439|-1920.0722304439|-1920.0722304439|-1920.0722304439|-1920.0722304439|-1920.0722304439|-1948.3358848466|-1976.9646529078|-1976.9646529078||1809.4265264921|1809.4265264921|1809.4265264921|1809.4265264921|1809.4265264921|1809.4265264921|1799.6573086241|1771.4845554303|1771.4845554303|1736.2356741109|1703.2895904292|1702.8384704313|1679.9955850929|1607.6672611601|1529.8108592968|1504.3314967664|1490.1572294801|-1641.6467509918|-1641.6467509918|-1641.6467509918|-1641.6467509918|-1641.6467509918|-1641.6467509918|-1641.6467509918||-1641.6467509918|-1641.6467509918||-1641.6467509918|-1641.6467509918|1444.8363558514|1444.8363558514|1444.8363558514|1429.3320552754|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1410.8329848781|1360.9116159561|-1512.7447580257|-1512.7447580257|-1512.7447580257|-1512.7447580257|-1545.786102332|-1545.786102332|1384.6211638544||1384.6211638544|1384.6211638544|1384.6211638544|1384.6211638544|1384.6211638544|1384.6211638544|1384.6211638544|1384.6211638544|1359.0318975552|-1507.3890445084|-1507.3890445084|-1507.3890445084|-1507.3890445084|-1507.3890445084|-1507.3890445084|-1512.0572106408|-1533.7969386894|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1305.087867177|1287.1017941507|1285.457559907|1282.1472887855|1182.1400675091||1157.0311450153|1157.0311450153|1157.0311450153|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1115.4523052659|1109.9137213458|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591||1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1017.6933645891|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854||978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|960.46633496948||960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|947.12442634493|947.12442634493||947.12442634493|947.12442634493|947.12442634493|947.12442634493|947.12442634493|924.43670323591|888.77449873451|888.77449873451|888.77449873451||881.02814990683|879.50110596202|869.90870972234|
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.4170062746925|-1.4170062746925|-1.4170062746925|-1.4170062746925|-1.4170062746925|-1.4176620063864|-1.4176620063864|-1.4279577464618|-1.4316190933647|-1.4316190933647|-1.4316190933647|-1.4316190933647|-1.4316190933647|-1.4316190933647|-1.4573544965256|-1.4753939030423|-1.490993221364|-1.4986052757886|-1.4986052757886|-1.4986052757886|-1.5090058651662|-1.5166232406822|-1.5166232406822|-1.5166232406822|-1.5166232406822|-1.5166232406822|-1.5166232406822|-1.5175595871862|-1.5175595871862|-1.5196816204853|-1.5196816204853|-1.5196816204853|-1.5196816204853|-1.5196816204853|-1.5196816204853|-1.5196816204853|-1.5440906814808|-1.5667674797634|-1.5814082708469|-1.5998980962028|-1.6030953665948|1.4956303358599|1.4956303358599|1.4956303358599|1.4956303358599|1.4956303358599|1.4812559287333|1.4786176858768|1.4751595718195|1.4751595718195|1.4751595718195|1.4751595718195|1.4486634466913|1.4486634466913|1.4486634466913|1.4486634466913|1.4162927770908|1.3896549428864|1.3896549428864|1.3896549428864|1.3896549428864|1.3896549428864||1.3896549428864|1.3896549428864|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3777179652987|1.3669087615871|1.2992001957449|1.2992001957449|1.2992001957449|1.2992001957449|1.2992001957449|1.2992001957449|1.2992001957449|1.2928094546439|||1.2928094546439|1.2928094546439|1.2928094546439|1.2928094546439|1.2928094546439|1.2928094546439|1.2720105162861|1.2700116757554|1.2489018709574|1.2378987724504|1.2378987724504|1.2378987724504|1.2378987724504|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3046680867165|-1.3079645434453|-1.3166272683754|-1.3223636331177|-1.3227946245642|-1.3227946245642|-1.3292162511052|-1.3341291716034|-1.3445879673886|-1.3473199711825|-1.3503555309536|-1.3537283751437|-1.3542296318291|-1.3542296318291|-1.3542296318291|1.2586250434712|1.2586250434712|1.2586250434712|1.2586250434712|1.2586250434712|1.2586250434712|1.2345611890954|1.2345611890954|1.2345611890954|1.2345611890954|1.2345611890954|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.323648780866|-1.3294153578753|-1.3294153578753|-1.3294153578753|-1.3365726214509|-1.3382378220388|-1.3382378220388|-1.3430420292559|-1.3460760635598|-1.3460760635598|-1.3460760635598|-1.3460760635598|||-1.3460760635598|-1.3460760635598|-1.3567511817331|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3633715831144|-1.3633715831144|-1.3681748147491|-1.3681748147491|-1.3751505888707|-1.3751505888707|-1.3751505888707|-1.3768339992901|-1.3887045053796|-1.394116080266|-1.3956845010451|-1.4065150607013|-1.4065150607013|-1.4065150607013|-1.4105723156292|-1.4295247808385|-1.436694199872|-1.4421533417702|-1.4421533417702|-1.4468370490604|-1.4498189481688|-1.4518135310927|-1.4518135310927|-1.4575705927521|-1.4593464275827|-1.4593464275827|-1.4635758513567|-1.4635758513567|-1.4806398279532|-1.4862664813315|-1.5044647993025|1.3647555958887|1.3647555958887|1.3647555958887|1.3647555958887|1.3647555958887||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-61.709544496285|-61.960606394594|-62.300674873795|-62.406303677521|-62.62922571496|-63.23916861839|-63.23916861839|-63.426854105204|-63.707613171703|-63.725126890746|-63.945508851659|-63.945508851659|-63.945508851659|-63.945508851659|61.78035073763|61.78035073763|61.78035073763|61.78035073763|61.78035073763|61.78035073763||61.78035073763|61.78035073763|61.78035073763|61.78035073763|61.78035073763|61.78035073763|61.655948061478|60.717719602068|59.80302127145|58.964470156279|58.943854923874|58.862645075618|58.862645075618|58.862645075618|58.862645075618|58.619605300491|58.13844918947|57.553833958623|-61.119336432806||||||||-61.119336432806|-61.119336432806|-61.119336432806|-61.119336432806|-61.119336432806|-61.119336432806|-61.119336432806|-61.119336432806|-62.432595273511|-63.181254045052|-63.181254045052|-63.181254045052|-63.181254045052|-63.244105512444|-63.244105512444||-63.244105512444|-64.121229152485|-64.409352812014|-64.409352812014|-64.409352812014|-64.409352812014|-64.409352812014|-64.409352812014|-64.588171359391|-64.675744768084|-65.65638515254|-66.529315013578|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|61.602589296758|-66.530211990676|-66.530211990676|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.566150880277|-66.929056194557|-67.210063328493|-67.594515021364|-68.810574619549|-69.128413616041|-69.958772166925|-69.958772166925|-69.958772166925|-69.958772166925||-69.958772166925|-69.958772166925|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674||-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|||-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.215868408674|-70.263880396731|-70.263880396731|-70.263880396731|-70.698757861331||-70.886739381394|-70.886739381394|-71.185263775279|-72.08918417658|-73.282426184698|-73.436031891554|-74.156700745389|-76.447779008839|-76.447779008839|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-78.264838547468|-81.849818912876|-82.572935976192|-82.572935976192|-82.572935976192|-82.572935976192|-84.964369153099|-84.993746385659|||-85.393514009274|-85.393514009274|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.522530554844|-86.558366350679|-87.111567690966|-87.111567690966|-87.51326015342|-87.51326015342|-87.51326015342|-88.55917599851|-90.160191145805|-90.255165050775|-90.255165050775|-90.255165050775|-90.255165050775|-90.255165050775|-90.255165050775|-90.255165050775|-90.255165050775||-90.255165050775|-90.255165050775|-90.255165050775|-90.370576632795|-90.370576632795|-90.457458177007|-90.457458177007|-90.457458177007|-90.457458177007|-90.457458177007|-90.55828186185|-91.959202831661|-93.385510498268|-93.385510498268|-93.385510498268|-93.385510498268|-93.385510498268|-93.385510498268|-93.385510498268|-93.385510498268|-95.095007002334|-99.527787592655|85.783597324403|85.783597324403|85.783597324403|85.783597324403|81.003994144899||79.904439888511|78.521604284217|76.490667273127|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|76.428583572326|74.537319234143
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|19646.060696899|19646.060696899|19646.060696899|19646.060696899||19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19546.972437113|19362.191596792|19174.408349431|19174.408349431|19174.408349431|19174.408349431|19174.408349431|19174.408349431|19174.408349431|19174.408349431|19174.408349431|18970.453721589|18816.219096831|18816.219096831|-20076.458986394|-20076.458986394|-20076.458986394|-20076.458986394|-20076.458986394|-20076.458986394|-20076.458986394|-20076.458986394|-20143.653069622|-20143.653069622|-20396.375658623|-20396.375658623|-20396.375658623|-20396.375658623|-20524.861842914|19609.141481792|19609.141481792|19609.141481792|19609.141481792|19609.141481792|19609.141481792|19609.141481792||19609.141481792|19609.141481792|||19593.490535324|19508.552210545|19508.552210545||19508.552210545|19508.552210545|19508.552210545|19508.552210545|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18946.138639938|18767.931822153|18704.368691281|18418.356408989|18418.356408989|18052.61823221|-19610.276773374|-19610.276773374|-19610.276773374|-19666.974192638|-19716.63799182|18338.647670475|18338.647670475|18338.647670475||18338.647670475|18338.647670475|18338.647670475|18338.647670475||18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18338.647670475|18038.497411639|17759.441568488||17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17457.244528464|17039.160587182|16831.289541314|16760.644089594|16760.644089594|16760.644089594|16749.271884544|16749.271884544|16749.271884544|16749.271884544|16749.271884544|16749.271884544|16564.746538382|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394||-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394||-17101.211982394|-17101.211982394|-17120.38516345|-17120.38516345|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16447.350949101|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16322.747841565|16313.053157295|16244.503508105|16020.55945345||15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15882.315704562|15877.527146204|15877.527146204|15877.527146204|15877.527146204||15877.527146204|15808.363495783|15759.292773092|15718.54457858||15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15603.938420645|15554.244963759|15554.244963759|15533.605515288|15488.648784306||15488.648784306|15395.165315896|15365.604300954|15365.604300954|15365.604300954|15365.604300954|15365.604300954||15365.604300954|15365.604300954|15365.604300954|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|14916.972983036
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|5.5374270277032|5.4457978697753|5.4457978697753|5.4457978697753|5.4457978697753|5.4457978697753|5.4457978697753|5.3790094612233|5.3790094612233|5.2711216606688|5.2412463998343|5.1691628137723|4.7711351736007|4.7711351736007|4.7711351736007|4.7711351736007|4.7107058745421|4.7079576465586|4.7079576465586|4.7079576465586|4.7079576465586|4.7079576465586|4.4943974518224|4.4689471838705|4.4689471838705|4.3921635280971|4.3162928831715|4.3029540895114|4.3029540895114|4.2988380986992|4.1603756302533|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118|-4.5208439199118||||-4.6037151380809|-4.6337227404892|-4.6337227404892|-4.6376821833849|-4.6376821833849|-4.6818690121174|-4.7083898375751|-4.7083898375751|-4.7083898375751|-4.7083898375751|-4.7083898375751|-4.7083898375751|-4.7654330808059|4.4422375341448|4.4422375341448|4.4422375341448|4.4422375341448|4.4422375341448|4.4422375341448||4.4422375341448|4.4422375341448|4.4422375341448|||4.4422375341448|4.3908706078072|4.3908706078072|4.3908706078072|4.3908706078072|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7895437902099|-4.7922710517917|-4.7947458536398|-4.9052730965362|-5.0097477091403|-5.0863866158162|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1382340754506|-5.1397046607332|-5.1624494969399|-5.2204997472798|-5.252221841816|-5.321357642284|-5.3598415704469|-5.3833094793419|-5.3833094793419|-5.3833094793419|-5.3833094793419|-5.3833094793419|-5.3833094793419|-5.3833094793419|-5.4908995316933|-5.6726662236795||4.8203128173667|4.8203128173667|4.8203128173667|4.8203128173667|4.6873976226476|4.6873976226476|4.6873976226476||4.5721083212591|4.3962316831722|4.1739279410445|-4.6439665652738|-4.6439665652738|-4.6439665652738|-4.6439665652738|-4.6439665652738||-4.6439665652738|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982||-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6776530516668|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7433091519439|-4.7433091519439|-4.7433091519439|-4.7433091519439|-4.7711856840194|-4.7711856840194|-4.7711856840194|-4.8962787107848|-4.8962787107848|-4.9071957216614|-4.9071957216614|-4.9663287385695|-4.9892543669534|-5.0263936117835|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836||4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836||4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6154599869896|4.5838441544825||4.5739289904892|4.5739289904892|4.5739289904892|4.4321434128351|4.2607146488369|4.1313497740627|4.1240119324055|4.1240119324055|3.9807227878205||3.9807227878205|3.9807227878205|3.8480254840444|3.7566949737945|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|4514.2619122121|4514.2619122121|4514.2619122121|4514.2619122121|4514.2619122121|4514.2619122121|4514.2619122121|4456.1411383519|4375.0234111029|4341.3296328791||4341.3296328791|4341.3296328791|4341.3296328791|4341.3296328791|4306.6873783133|4306.6873783133|4249.2153784007|4249.2153784007|4249.2153784007|4249.2153784007|4249.2153784007||-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-4863.6517846615|-5041.3157307871|-5235.917489503|-5334.7722539616|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5345.5957411438|-5416.1757421129|-5468.6676357591|-5468.6676357591|-5468.6676357591|-5544.9055273625|-5625.4479275382|-5666.4002037751|-5736.4029499411|-5745.3567114435|-5745.3567114435|-5768.9686659268|-5982.5399456478|-5994.8299718404|-5994.8299718404|-6040.0943914546|-6070.6574781354|-6092.6555543211|-6092.6555543211|-6092.6555543211|-6092.6555543211|-6241.9616836206|-6321.8204831302|-6321.8204831302||-6347.2727319069|-6368.0180449361|-6368.0180449361|-6368.0180449361|-6429.33686308|5741.4402353068|5741.4402353068|5741.4402353068|5741.4402353068|5717.6613779885|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6229.1983238798|-6271.2952296581|-6340.9279030091|-6340.9279030091|-6340.9279030091|-6340.9279030091|-6340.9279030091||-6340.9279030091|-6413.553355774||-6630.4982219104|-6794.3007315931|6169.8858176345|6169.8858176345|6169.8858176345|6169.8858176345|6169.8858176345|6169.8858176345|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6126.6571484847|6115.2821364935|6115.2821364935|6115.2821364935|6115.2821364935|6115.2821364935|6115.2821364935|-6641.9298616274|-6641.9298616274|-6641.9298616274|-6641.9298616274||-6641.9298616274|-6641.9298616274|-6641.9298616274|-6641.9298616274|-6641.9298616274|-6650.3687075695|-6650.3687075695|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6769.0780546159|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6873.5292898223|-6873.5292898223|-6873.5292898223|-6873.5292898223|-6900.904668813|-6921.1546093936|-6921.1546093936|-6921.1546093936|-6921.1546093936|-6956.5745659929||-6998.2605312247|-7106.9610542179|-7106.9610542179|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6290.9066981837|6215.965640126|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157||6064.2391410946|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|5950.2918280521|5936.368795492|5835.6347514607|5835.6347514607|5835.6347514607|5835.6347514607|5613.7608349564|5585.884407547|5568.1463849046||5510.4863741107|5510.4863741107|5435.9293045674|5347.8658939638|5151.3426111316|4995.2030531671|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5620.260643493|-5722.8147503655|5092.9667235046|5092.9667235046|5092.9667235046|5092.9667235046|5092.9667235046|5064.2822217084||5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084||5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|4982.3164807204|4982.3164807204||4982.3164807204|4982.3164807204|4982.3164807204|
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|18.147755181358|18.139728161544|18.037400772371|18.037400772371|-18.980661249011|-18.980661249011|-18.980661249011|-18.980661249011||-18.980661249011|-18.980661249011|-18.980661249011|-18.980661249011|-19.191844887038|-19.266494691923|-19.312771201746|-19.440705635686|-19.440705635686|-19.486339095057|-19.562599609098|-19.710666707049|-19.773415510167|-19.773415510167|-19.929155293204|-19.929155293204|-20.070171505321|-20.28366978535|-20.28366978535|-20.502966381543|-20.649962718214|-20.729058430867|-20.729058430867|-20.729058430867||-20.729058430867|-20.729058430867|-20.729058430867|-20.729058430867|-20.729058430867|-20.740065334326|-20.753166761523|||-20.753166761523|-20.796621599837|-20.796621599837|-20.796621599837|-20.796621599837|-20.796621599837|-20.796621599837|-20.796621599837|-20.847186854646|-20.847186854646|-20.987020731911|-20.987020731911|-21.046689087534|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122||20.43754045122|20.43754045122|20.43754045122|20.43754045122||20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.43754045122|20.410600255519|20.32622292151|20.235803525867|20.218670652114|20.034078595597|19.851198617571|19.799110562662|19.733455400842|19.726440687916|19.726440687916|19.726440687916|19.6982680117|19.641407943976|19.52934336796|19.320380477272|19.25820062355|19.043556930796|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258||19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|19.003621769258|18.80165310873|18.80165310873|18.80165310873|18.80165310873|18.80165310873|18.80165310873|18.80165310873|18.790213546439|18.790213546439|18.790213546439|18.790213546439|18.787645497827|18.787645497827|18.787645497827|18.57270863189|18.57270863189|18.57270863189|18.57270863189|18.57270863189|18.540476227735|18.540476227735||18.540476227735|18.540476227735|18.540476227735|18.540476227735|18.540476227735|18.540476227735|18.487196287551|18.347996218379|18.342217427024|18.24690795555|18.169898198868|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|17.804410300411|17.804410300411|17.804410300411|17.753789621103|17.677544176036|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.847819808291|-19.138689362524|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.150856102836||-19.285394762768|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.459715605295|-19.689683861772|-19.689857324013|-19.689857324013|-19.758730499887|-19.864145271142||-19.891272430243|-19.899102199006|-19.899102199006|-19.899384884098|-19.899384884098|-19.972255852818|-19.972255852818|-19.972255852818|-19.972255852818||-19.972255852818|-19.972255852818|19.43561197919|19.43561197919|19.43561197919|19.43561197919|19.433584355446||19.433584355446|19.433584355446|19.415092732213|19.156770681565|19.010856071252|18.993172662279|18.829080494268|18.731210777327|18.731210777327|18.718012674168|18.435568658859|-18.817407416781|-18.817407416781|-18.817407416781||-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.864897303537|-18.959886821062|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-293.27477075196|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-295.29614875245|-300.12671044802|-300.12671044802|-300.12671044802|-300.12671044802|-300.12671044802|-303.5019004978||287.01434851909|287.01434851909|287.01434851909|287.01434851909|287.01434851909|287.01434851909|287.01434851909|282.68260946565|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651||||||||-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651|-296.90910402651||-299.8990044739|-305.77667163767|-307.14074626408|-308.04527362675|-309.49474847417|-311.31835615634|-311.31835615634|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223||294.61726579223|294.61726579223|294.61726579223|294.61726579223|294.61726579223|286.74140643581|281.68489603979|277.3443289331|276.04925437011|274.74907946927|274.74907946927|274.56367835712|274.56367835712|272.9874203968||272.314634324|272.314634324|272.314634324|272.314634324|||272.314634324|272.314634324|272.314634324|271.57181591556|269.46868435062|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723||269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|264.74603220803|262.02336912003|260.63707680004|259.59515654326|259.59515654326|259.58616299841|259.58616299841|259.58616299841|259.58616299841|257.95684777601|252.61871975112|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-283.08533361582|-283.08533361582|-283.08533361582|-283.08533361582|-283.49732545163|-283.49732545163|||-291.3581393907|-291.50904376744|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|264.00866226851|262.09295807612|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.23664036027|258.34626706697|257.6404531691||257.6404531691|253.51717018789|250.85241131987|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|250.22718599228|248.10146418799|248.10146418799|246.19607131999|244.82896813333|240.80996459259|239.19542468119|239.19542468119|239.19542468119|237.8338576311|237.8338576311|236.62095292344|236.35134998955|236.35134998955|236.35134998955||236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955|236.35134998955
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-40.933364269458|-41.395406693576|-41.504512985987|-41.504512985987|-41.566127998346|-41.770696673916|-41.983918372437|-41.983918372437|-41.983918372437|-41.983918372437|-41.983918372437|-41.983918372437|-41.983918372437|-41.983918372437|-42.307133983291|-42.665780393858|-42.665780393858|-42.665780393858|-42.665780393858|-42.711977155759||-42.925873158099|-42.925873158099|-42.925873158099|-42.925873158099|-42.925873158099|-42.925873158099|-42.943938050187|-42.943938050187|-42.943938050187|-42.943938050187|-42.943938050187|-42.943938050187|-43.001598977951|-43.060223917082|-43.060223917082|-43.060223917082|-43.060223917082|-43.060223917082|-43.060223917082||||||||-43.060223917082|-43.060223917082|-43.060223917082|-44.169694639925|-44.330216224198|-44.750239486169|-45.045046534891|-45.045046534891|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758||-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.340399029758|-45.744887514143|-46.07487421039|-46.263749546511|-46.634720743478|-47.713579324418|-47.984532413145|-48.010589027029|-48.105666854772|-48.105666854772|-48.809073477755|-50.171194533253|-50.985730958751|-50.985730958751|-52.931110899369||46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.925094969355||46.925094969355|46.925094969355|46.925094969355|46.925094969355|46.438993647455|45.859994679423|45.372215886615|44.946908151333|44.911689876047|44.911689876047|44.911689876047|44.911689876047|44.911689876047|44.911689876047||44.911689876047|44.911689876047|44.911689876047|44.911689876047|||44.911689876047|44.911689876047|44.124100709985|-46.931852147292|-46.931852147292|-46.931852147292|-46.931852147292|-46.931852147292|-46.931852147292|-46.931852147292||-46.931852147292|-46.931852147292|-46.931852147292|-46.931852147292|-47.230682040083|-47.230682040083|-47.731313123557|-48.234647338593|-48.234647338593|-49.805878199395|-49.805878199395|-49.805878199395|-49.805878199395|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-49.889219041205|-51.607465262255|-54.977738798814|-56.562397940763|-56.562397940763|-56.562397940763|-58.48044181732|-58.956045319279|||-59.62338508681|-59.809315194858|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|52.052619152509|51.858466657492|51.539463742393|51.539463742393|50.788292708019|49.670337890472|49.670337890472|49.670337890472|49.670337890472|49.670337890472|49.670337890472|49.478153889804|48.647948257823|47.309811265257|47.309811265257|46.725688094914|46.725688094914|46.725688094914|46.725688094914|46.725688094914||46.725688094914|46.725688094914|45.467432149052|44.303312434826|44.303312434826|43.498123316935|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|43.200146131401|42.859441368527|42.859441368527|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647||-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-44.938955661647|-45.354394247126|-45.436663847044|-45.436663847044|-45.436663847044|-45.436663847044|-45.436663847044
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-1.2178536744783|-1.2728874023171|-1.318532025727|-1.318532025727|-1.318532025727|-1.318532025727|-1.3633688919107|-1.3815210254501|-1.3967400923383|-1.4508000562602|-1.4841976111825|-1.4841976111825|-1.5346639692448|-1.5440710782632|-1.6334123544808|-1.731782262244|-1.731782262244|-1.731782262244|-1.731782262244|-1.8012126808282|-1.8012126808282|-1.8469291776929|-1.8469291776929|-1.8829769062238|-2.0630576728933|-2.23963913863|-2.23963913863|-2.2490031769764|-2.2490031769764||-2.2490031769764|-2.2490031769764|-2.2797646181331|-2.37047183034|-2.4621909737275|-2.468965637543|-2.468965637543|-2.468965637543|-2.5308723389371|-2.5308723389371|-2.5308723389371|-2.5308723389371|-2.5308723389371|-2.539621807651|-2.539621807651|-2.539621807651|-2.539621807651|-2.539621807651|-2.539621807651||-2.539621807651|-2.539621807651|-2.539621807651|-2.539621807651|-2.539621807651|-2.6909075396108||-2.790252799993|2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585||2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585||2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585|2.0321334172585|1.9806328592754|1.9806328592754|1.9806328592754|1.9806328592754|1.9806328592754|1.7370921040086|1.5723245170942|1.5050827957117|1.3588677292649|1.3588677292649|1.3155498310596||1.3155498310596|1.3155498310596|1.3155498310596|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.2395248176993|1.1521997785503|1.082170145739|1.082170145739|1.0475834994723|1.0236651023163|1.0236651023163|1.0236651023163|1.0236651023163|1.0236651023163|0.97462793411303|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.9078745677064|0.87126486487719|0.87126486487719|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809||0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0651602241495|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.1919040983793|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.93093214532292|0.88881354752024|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571||0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571||0.84638713506571|0.81543012358205|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733||0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1945116559153|-1.2357746251742|-1.2357746251742|-1.2357746251742|-1.2433940181379|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.3373423246263|-1.4753803707624|-1.4832005012327|-1.5035560846653|-1.5858956244617|-1.6471062862243
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-328.1131418165|-328.1131418165|-328.1131418165|-328.1131418165|-328.1131418165|-328.1131418165|-334.33566890926|-334.33566890926|317.8516201519|317.8516201519|317.8516201519|316.05735572433|312.77206191593|311.99031127013|311.99031127013|311.99031127013|305.33645696681|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|301.84768365999|300.08461407407|300.08461407407|300.08461407407|299.11023878473|299.11023878473|299.11023878473|297.5055140829|297.5055140829|297.5055140829|297.5055140829|297.5055140829|297.5055140829|295.978348981|292.94816553444|290.51840265355|290.51840265355|290.51840265355|289.0621140595|286.29971064404|286.29971064404|286.29971064404|281.88856738226|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645|-299.95814847645||-299.95814847645|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|282.06705263005|276.85228070005|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|-297.27101740145|272.09376899664|272.09376899664|272.09376899664|270.0524951943|270.0524951943|270.0524951943|269.87777243811|266.47530270901|260.8058918989|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025||-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-281.65322731025|-287.54525256694|-288.34136119375|-288.34136119375|-291.00429021528|-293.89365579476|-294.14572866084|-295.73136517871|-298.70151686524|-301.79335207248|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|-304.49090284082|282.41533257728|282.41533257728|282.41533257728|282.41533257728|282.41533257728|282.41533257728|282.41533257728||278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|275.88251911332|-298.26883523551|-298.26883523551|-298.26883523551|-307.16283982923|-307.16283982923|-307.16283982923|-311.93093314359|-314.2149257151|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437||-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-323.34862143633|-323.34862143633|-323.34862143633|-323.34862143633|-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614||||-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-328.87727440293|309.26309606779|309.26309606779|309.26309606779|309.26309606779|309.26309606779|306.66732896421|304.1729478247|304.1729478247|304.1729478247||301.33105313856|299.61783682062|292.08926313402|286.97418126002|284.53028370041||284.53028370041|284.53028370041|284.53028370041|284.53028370041|284.53028370041|284.53028370041||
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-435.25425985545|-435.25425985545|-438.78190065202|-438.78190065202|-438.78190065202|-438.78190065202|-438.78190065202|-438.78190065202|-438.78190065202|-438.78190065202||-442.06878223217|-448.57642809325|-451.07936081813|-468.04062999972|-468.04062999972|-468.04062999972|-468.04062999972|-468.04062999972|-476.17848252465|-488.76220077066|-505.6746773564||-515.85796873693|-519.10884330145|-520.32449632063|-520.32449632063|-523.34944815519|-528.98550642731|-536.40054404739|-543.09224473175|-543.09224473175|-543.09224473175|-567.55249109463|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-571.36074922734|-578.33763822133|-578.33763822133|-580.06959463286|-582.22338662047|-582.22338662047|-582.22338662047|-582.22338662047|-582.22338662047|-582.22338662047|-582.22338662047|-590.76209285413|-595.55509638957|-604.71396207999|-605.78915968293|-605.78915968293|-610.97131973234|-619.18755781349|-619.22506694989|-621.35560521313||-621.35560521313|-621.35560521313|575.42233610455|575.42233610455|575.42233610455|575.42233610455|575.42233610455|575.42233610455|575.42233610455|570.81464261557|570.81464261557|570.54128720523|566.30420258046|563.13802117773|558.91164747287|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826|-602.54586643826||-606.39734984783|-606.39734984783||-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-607.68142419518|-616.39044894842|-626.34497175909|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-627.6477452765|-638.06971629572|-647.17746526347|-650.46939364127||-662.08268537181|-666.79464498778|-683.01035400991|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|597.29342168936|579.26490417199|564.29991251315|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111||-636.74475106111|-653.9580689416|-655.56268373668|-655.56268373668|-655.56268373668|-662.1216076377|-662.1216076377|-662.1216076377|-700.17680660916|-733.52423770376|-767.07136098486|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169||680.39288297169|680.39288297169|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|651.74119323191|651.74119323191|642.73465372122|632.51494131152|632.51494131152|632.51494131152|630.12270480443|630.12270480443|630.12270480443|630.12270480443|623.45858395153|621.15275173627||621.15275173627|621.15275173627|612.56138335823|609.32378166648|604.62641322317|597.37936430179|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304||-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-663.77443646475|-680.75218146691|-683.2255106724|-683.2255106724|-700.94779573952|-710.05865718562|-718.44015769647||-725.9007939258|-725.9007939258|-725.9007939258|-725.9007939258|-732.02310232749|-732.89510488103|-749.34178998282|-755.7519997205|-775.48485826436||-775.48485826436|-791.26091971865|-811.05425101948|
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-449.90073234635|-457.30636927373|-461.20152141525|-461.30278906544|-461.30278906544|-461.30278906544|-461.30278906544|-461.30278906544|-466.36421007271|-468.12248157125|-468.12248157125|-476.84496786179|-476.84496786179|-476.84496786179|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418||-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418|-491.04307432418||||||||-499.46452702687|-505.00867534182|-505.00867534182|-506.10387188206|-506.10387188206|-506.10387188206|-506.10387188206|-514.30985764673|-523.79612055152|-523.79612055152|477.71926932247|477.71926932247|477.71926932247|477.71926932247|477.71926932247||477.71926932247|477.71926932247|477.71926932247|466.60474369163|446.4591820187|446.4591820187|446.4591820187|443.70464668745|440.11627409716|439.35141566352|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-470.94361777793|-471.05134907403|-471.05134907403|-471.05134907403|-471.05134907403|-471.05134907403|-471.05134907403|-471.05134907403|-474.19422272016|-474.19422272016|-474.19422272016|-474.19422272016|-474.19422272016|-474.91262064218|-474.91262064218||-481.41990202738|-481.41990202738|-487.85790373751|-487.85790373751|-495.0921152639|-501.08285835049|-501.08285835049|-501.08994858085|-501.08994858085|-507.8332698529|-507.8332698529|-510.68246893402|-510.68246893402|-510.68246893402||-516.64718770447|-522.1079863383|-527.27852934675|-527.27852934675|||-527.27852934675|-527.27852934675|-527.27852934675|-527.27852934675|-527.27852934675|-527.27852934675|-531.33391151767|-531.33391151767|-531.33391151767|-531.33391151767||-543.45434613075|-545.76462485278|-545.76462485278|-547.76624983642|-557.5180553738|-566.29783930422|505.01480257598|505.01480257598|505.01480257598|505.01480257598|505.01480257598|505.01480257598|485.23866952886|473.09852169874|470.88724633193|467.70898123919|467.70898123919|467.70898123919|467.70898123919|467.70898123919|457.89886804354|449.83207560394|447.11367358511|447.11367358511|440.12630398345|-531.44688481862|-531.44688481862|-531.44688481862|-531.44688481862|-531.44688481862|-548.77431646513|-582.80479607237|-592.14786841203|-592.14786841203|-592.14786841203|-593.49763156892|-612.33070174325|||-635.06259474475|-635.06259474475|-655.84732749417|-656.77480832685|-674.36089814095|-677.95253517277|-677.95253517277|-677.95253517277|-682.18523343315|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|601.67771779143|599.80857532381|586.89841702646|586.3871300294|574.39139533167|574.39139533167|574.39139533167|574.39139533167|574.39139533167|553.37932814631|535.25480905145|530.67201005717|501.11976550268||501.11976550268|493.52196166964|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|477.9333854353|475.73874745098|475.73874745098|427.37638605665|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482||-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-470.03673230535|-478.62414700595|-492.08238556217|-495.86405624959|-495.86405624959|-512.14987093929|463.52399408526|463.52399408526
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-6.5148266739695|-6.5309184068937|-6.5671313067828|-6.5768288708216|-6.5768288708216|-6.6409208086339|-6.6515786942737|-6.7078651385061|-6.8381833452375|-6.8904117353648|-6.8904117353648|-7.0982351841629|-7.1374837096202|-7.181707989491|-7.181707989491|-7.2168977650414|-7.2709973291567|-7.4449970673644|-7.5322189277106|-7.5452434691779|-7.7624928325406|-7.7779189855135|-7.7779189855135|-7.7779189855135|-7.8582433098198|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-7.9792412722546|-8.466934888941||-8.7699277592831|-8.8243641006872|-9.0215154343099|-9.0250173336102|-9.1101447395133|-9.1101447395133|-9.1340497656715|-9.1578330644912|-9.1831482923634|-9.2140534759238|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424||||-9.2633639566424|-9.2633639566424|||-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.2633639566424|-9.3165148885518|-9.3316833345392|-9.3518705200596|-9.3659674140528|-9.3944082230015|-9.3989587723944|-9.3989587723944|-9.3989587723944|-9.3989587723944|-9.3989587723944|-9.4555105036865|-9.5577890946214|-9.6136899261495|-9.6136899261495|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642||9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1341942392642|9.1235492056006|8.9739737275704|8.9739737275704|8.9739737275704|8.9739737275704|8.9739737275704|8.9739737275704|8.9739737275704|8.9617548928972|8.9617548928972|8.9617548928972|8.8191721689167|8.7935243990092|8.5803422473842|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|||-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846||-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.2094065128215|-9.2493405274162|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414||-9.3130018906414|-9.3130018906414||-9.3130018906414|-9.3130018906414|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.5292361838955|-9.5823899913887|-9.5823899913887|-9.6743224118661|-9.7998023005007|-9.9192251598039|-10.133583165451|-10.217314880473|-10.23090544606|-10.321561346062|-10.359512445671|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657||-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.418604728649|-10.463449925262|-10.547722465548|-10.548175825937|-10.548175825937|-10.557417779348|-10.614908065157|-10.677082902061|-10.677082902061|-10.677082902061
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-19445.951234729|-19632.366059932|-19632.366059932|-19632.366059932|-19632.366059932|-19632.366059932|-19846.023401827|-19846.023401827|-19846.023401827|-19989.843705959|-19989.843705959|-20246.493006622|-20595.547785135|18733.268736608|18733.268736608|18733.268736608|18733.268736608|18733.268736608|18733.268736608||18733.268736608|18733.268736608|18733.268736608|18492.520818453|18191.136812905|18191.136812905|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|18082.576793853|17990.085326504|17952.872585004|17913.747316671|17401.172389579|17401.172389579|||||17401.172389579|17401.172389579|17401.172389579|17401.172389579|17401.172389579|17401.172389579|17350.26173099|17350.26173099|17350.26173099|17350.26173099|17350.26173099|17350.26173099|17286.934329974|17286.934329974|17286.934329974|17286.934329974|17286.934329974|||17286.934329974|17286.934329974|17286.934329974||17286.934329974|17286.934329974|17286.934329974|17286.934329974|17286.934329974|17286.934329974|17286.934329974|17192.704811083|16776.338678981|16652.894424937|16652.894424937|16652.894424937|16652.894424937|16652.894424937|16221.549361041|16103.388178934|15905.986865482|15733.87429498|15655.415883312|15444.524521815|15444.524521815|15444.524521815|15444.524521815|15444.524521815|15444.524521815|15444.524521815|15444.524521815|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-16911.180354164|-17026.311504626|-17048.679449585|-17088.75781836|-17088.75781836|-17088.75781836|-17371.397575956|-17595.441751062|-17730.730556867|-17730.730556867|-17756.922840963|-17869.358712182||-18127.620791313|-18208.359001621|-18208.359001621||-18260.954446245||-18445.833538663|-18445.833538663|-18445.833538663|-18445.833538663|-18445.833538663|-18521.481709626|-18936.090788473|-19003.630603053||||-19003.630603053|-19056.81178117|-19465.346423523|-19517.217806818|-19517.217806818|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012||-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20760.588262019|-20760.588262019|-20760.588262019|-20861.209180021|-21095.232422246|-21586.369358051|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21791.359973932|-21999.288859925|-22085.320955472|-22251.469074721|-22251.469074721|-22251.469074721|-22576.632305246|-22749.035894718|-22749.578409873|-22749.578409873|-22749.578409873|-22749.578409873|-23102.309344303|-23235.899271448|-23398.22141272|-23729.742284286|-23729.742284286|-23729.742284286|-23729.742284286|-23738.342366994||-23738.342366994|-23738.342366994|-23738.342366994|-23738.342366994|-23770.380407771|-24014.31156419|-24449.235071323|-24463.038968136|-24622.821075707|22715.311968808|22715.311968808|22715.311968808|22715.311968808|22715.311968808|22715.311968808||22715.311968808|22715.311968808|22715.311968808|22511.45774312|-24069.387910103|-24069.387910103||-24069.387910103|-24069.387910103||-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24105.417172967|-24105.417172967|-24531.019081075|-24812.67787787|-24812.67787787
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-1031.4049395233|875.77033381535|875.77033381535|875.77033381535|875.77033381535|875.77033381535|875.77033381535|875.77033381535|838.13367711254|-939.7391610672||-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-939.7391610672|-946.30740118578|-965.77765984617||-983.45573112791|-987.3008218587|-1000.3374080202|-1000.3374080202|-1004.3638267011|-1031.4541031954|-1031.4541031954|-1069.1851078799|933.8199167432|933.8199167432|933.8199167432|933.8199167432|919.69716158858|899.5552026006|890.80298118816|-1021.2615006832|-1021.2615006832|-1021.2615006832|-1021.2615006832|-1021.2615006832|-1021.2615006832|-1029.4822304412|-1079.5135981953|-1106.2317805197|972.60409629477|972.60409629477|972.60409629477|972.60409629477|972.60409629477|972.60409629477|972.60409629477|972.60409629477|972.60409629477|971.798248109|971.798248109|971.798248109|971.798248109|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388||964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|964.5648398388|956.53035725362|950.98860229637|950.98860229637|950.98860229637|950.98860229637|950.98860229637|950.98860229637|950.98860229637|950.98860229637|930.09565294214|914.53970525472||884.80052782022|-1034.4831716565||-1034.4831716565|-1034.4831716565|-1034.4831716565|-1034.4831716565|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1035.3836675598|-1039.9437565054|-1039.9437565054|-1039.9437565054|-1041.6069577762|-1068.3577200118|-1068.6835961014|-1097.1178784536|-1112.8876159814|-1112.8876159814|-1112.8876159814|-1112.8876159814|-1112.8876159814|-1112.8876159814|-1112.8876159814|-1155.8001302245|-1165.4400841302|-1165.4400841302||-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1165.4400841302|-1176.0306761603|-1213.103529067|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1031.0137053397|1031.0137053397|996.06243545769||939.47217763528|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1162.5448263741||-1177.8268835987|-1177.8268835987|-1201.9743151096|1023.4828489096|1023.4828489096|1023.4828489096|1023.4828489096|1023.4828489096|1023.0948551795|1019.2711051478|1019.2711051478|977.77903827188|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|915.60735985014|909.08878470762||868.3486225484|851.99846949822|839.54093390607|839.54093390607|839.54093390607|839.54093390607|809.76770434007|762.79208926169|762.79208926169|762.79208926169|762.79208926169|762.79208926169|755.23204087864|755.23204087864|755.23204087864|755.23204087864|717.98004542071|696.84450711893|696.59112580272||684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154||684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154||684.38684761154|684.38684761154|684.38684761154|
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-519.09277471921|-519.47873422125|-519.47873422125|-523.2819269125|-527.20214101389|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|498.17177078028|497.96863420031|496.68737133367|494.64490288108||494.64490288108|492.27211431231|486.41346034701|476.48922185573|476.48922185573|476.48922185573|476.48922185573|476.48922185573|476.48922185573|476.48922185573|475.68246872859|472.59163192066|-495.58452411432|-495.58452411432|-495.58452411432|-495.92724901591|-496.81323586157|-496.81323586157|-496.81323586157||||||||-496.81323586157|-496.81323586157|-496.81323586157|-496.81323586157|-496.81323586157|-496.81323586157|-499.17522066059|-499.17522066059|-499.17522066059|-500.50024517844|481.65345470297|481.65345470297|481.65345470297|481.65345470297|481.65345470297||481.65345470297|481.65345470297|481.65345470297|481.65345470297|478.11846259626|478.11846259626|474.77051399584|472.21723777316|467.19720712736|467.19720712736|462.81947481611|-488.22546340493|-488.22546340493|-488.22546340493|-488.22546340493|-488.22546340493|-488.22546340493|-490.47273711659|-490.91415235177|-491.96016927974|-494.87241031083|-496.91378923425|-497.67751757315|-497.67751757315|-502.30835285905|-502.97751895121|-502.97751895121|-502.97751895121|-502.97751895121|-502.97751895121|-502.97751895121|-502.97751895121|-505.00279883468|-508.11422092742|-510.99515902252|-510.99515902252|-510.99515902252|-514.10204817595|-514.10204817595|-519.05783130661|-520.03647922957|-526.26275469952|-526.83982061669||-526.83982061669|-532.90101310703|-532.90101310703|-534.77890345225|-537.97655939139|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579||514.85188281579|514.85188281579|514.85188281579|514.85188281579|||514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579|514.85188281579||505.72431423977|501.47146026641|496.19051140713|494.21167934125|493.58494031588|493.58494031588|493.58494031588|493.58494031588|493.12463431368|493.12463431368|493.12463431368|493.12463431368|493.12463431368|492.19403812631|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|489.6968826097|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|||-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-527.3518148973|-528.55757210812|-528.73063567568|-530.72848408409|-535.00430133839|-535.00430133839|-543.39366815376|-547.82629794862|517.28609749712|517.28609749712|517.28609749712|517.28609749712|517.28609749712|517.28609749712|517.28609749712|517.28609749712||510.54010833014|500.10012036682|493.8890226298|488.89646451276|488.89646451276|488.89646451276|486.49607168084|484.60674631205|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|481.06016611483|480.8196008651|480.8196008651|480.8196008651|480.8196008651||480.8196008651|471.07733429455|-490.64592661255|-490.64592661255|-490.64592661255|-490.64592661255|-490.64592661255|-494.3010295695|-498.44558841056|-499.07843156729|-502.58714618588|-507.74650491266|-507.74650491266|-507.74650491266
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|11.035712467304|11.035712467304|11.035712467304|11.035712467304|11.035712467304|11.035712467304|11.035712467304|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268||10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.96866005268|10.809622535068|10.196802943899|10.002003080264|9.9911144912414|9.9720881788371|9.9720881788371|9.9720881788371|9.9720881788371|9.9720881788371|9.9720881788371||||||||9.9720881788371|9.9720881788371|9.871764272279|9.8407585162518|-11.441209386978|-11.441209386978|-11.441209386978|-11.441209386978|-11.531899424829|-11.890999021836|10.422557606212|10.422557606212|10.422557606212|-11.525025020187|-11.525025020187||-11.777805525003|-12.004557182154|-12.004557182154|-12.004557182154|-12.004557182154|-12.004557182154|-12.004557182154|-12.004557182154|-12.135619324403|-12.155085744629|-12.155085744629|-12.391761768934|-12.704734949135|-13.021927731858|-13.157697935486|-13.224935249517|-13.224935249517|-13.374928372911|-13.647142615375|-13.788945263773|-13.788945263773|-13.788945263773|-13.788945263773|-14.048828515907|-14.301475853279|-14.371266593849|-14.371266593849|-14.399403089254|-14.399403089254|-14.477470905542|-14.477470905542|-14.477470905542|-14.477470905542|-14.477470905542|-14.763856551117|-15.001507067091|-15.215693024835|-15.215693024835|-15.215693024835|-15.215693024835|-15.215693024835|-15.215693024835|-15.215693024835||-15.215693024835|-15.403454190202|-15.403454190202|-15.403454190202|-15.453837692415|-15.587597594962|-15.600108290498|-15.825348495789|-15.825348495789|-15.825348495789|-15.825348495789|-15.994831534832|-16.185924181904|-16.476027154884||14.666804578772|14.666804578772|14.666804578772|14.666804578772|||14.629697420557|14.629697420557|14.538553134556|14.312251198595|14.312251198595|14.312251198595|14.312251198595|14.044167903072|13.788169711468|13.788169711468||13.26741090708|-14.706946114876|-14.706946114876|-14.706946114876|-14.791050836089|-14.806723299559|-14.990803973472|-15.182165101472|-15.182165101472|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.782877876015|-17.391189522502|-17.391189522502|-17.391189522502|-17.506878211495|-17.663196804785|-17.703553149726|||15.935321550399|15.935321550399|15.935321550399|15.935321550399|15.67537328936|15.67537328936|15.67537328936|15.333747887362|15.23845052354|15.23845052354|15.23845052354|15.23845052354|14.978834307111|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.967864484932|-16.002918849936|-16.002918849936|-16.006020901987|-16.078912335843|-16.103960645502||-16.103960645502|-16.103960645502|-16.334956950949|-16.422173679985|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.662480489203|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.775215655443|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603||-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|1526.4698819234|1526.4698819234|1526.4698819234|1514.3609582134|-1706.2357955173|-1706.2357955173|-1706.2357955173|-1706.2357955173|-1706.2357955173|-1706.2357955173||-1706.2357955173|-1736.4981603838|-1758.5451361577|-1776.4891044261|-1776.4891044261|-1776.4891044261|-1776.4891044261|-1776.4891044261|-1776.4891044261|-1776.4891044261|-1776.4891044261||-1783.2633664669|-1783.2633664669|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1785.5495271407|-1829.6272415279|-1858.0607995058|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1867.5996345316|-1884.7607362309|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215||1740.0780587215|1740.0780587215|1740.0780587215|1740.0780587215|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622|-1857.1805988622||-1857.1805988622|-1860.3895420843||-1877.788401795|-1931.356545343|1778.4707742757|1778.4707742757|1778.4707742757|1778.4707742757|1778.4707742757|1778.4707742757|1778.4707742757|1778.4707742757|1746.7591415393|1746.7591415393|1746.7591415393|1746.7591415393|1746.7591415393|1746.7591415393|1746.7591415393|1721.1657562242|1718.8535732678|1709.8060072473|1709.8060072473|1694.6039037231|-1898.1165659625|-1898.1165659625|-1898.1165659625|-1898.1165659625|-1898.1165659625|-1898.1165659625|-1898.1165659625|-1917.8961599887|-1972.7569366628||1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959||1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1770.1167726475|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841||-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1895.4104050669|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323||1702.8620924323|1702.8620924323|1688.2106202807|1680.603509025|1640.5622417443|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1885.0300910654|-1912.6195144325|-1925.0859233808||-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|1776.5099291281|1776.5099291281|1776.5099291281|1776.5099291281|1776.5099291281||1776.5099291281|1752.6554551076|1728.3116167862|1708.9407097321|1674.1118562995|1667.8344149073|1667.8344149073|1665.1653732573|1665.1653732573||1665.1653732573|1665.1653732573|1634.5615692442|
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-16.076689791992|-16.076689791992|-16.076689791992|-16.190766202427|-16.294773215395|-16.294773215395|-16.44948314228|-16.44948314228|-16.44948314228|-16.470141188957|-16.470141188957|-16.470141188957|-16.545853888372|-16.545853888372|-16.884281621354|-16.979449323601|-16.979449323601|-16.979449323601|-16.979449323601|15.217202404527|15.217202404527|15.217202404527|15.217202404527|15.217202404527|15.217202404527|15.217202404527|14.924669931761|14.738521574197|14.215024575323|14.150027390686|-16.145504762815|-16.145504762815||-16.145504762815|-16.216672529024|-16.216672529024|-16.279636185745|-16.61626226966|-16.717607852172|-16.717607852172|-17.047341952005|-17.291491121362|-17.490546220221|-17.506162636454|-17.895735944836|-17.956373653509|-17.968362843669|-17.968362843669|-18.137070589239|-18.191189797912|-18.439349411146|-18.439349411146|-18.439349411146|-18.439349411146|-18.439349411146|-18.532610732334|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|||-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.720589949183|-18.911766928095|-19.168630831394|-19.481812098461|-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628||-19.629110308628|-19.629110308628||-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628|-19.629110308628|-19.887900745583|-20.158777461794|-20.281975254248|-20.418785091869|-20.418785091869|-20.418785091869|-20.418785091869|-20.476427816276|-21.290475287839|-21.494973622875|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-21.83380585811|-22.056549815748||-22.056549815748|-22.335055859457|-22.766729177778|-22.942256567587|-22.942256567587|-23.041397224653||-23.601551942018|-23.785058052438|-24.100064311974|-24.544515541916|-24.793906560347|-24.815451161514|-25.333834030507|22.827491055957|22.827491055957|22.827491055957|22.240077018072|22.240077018072|22.240077018072|21.248391354593|21.248391354593|21.248391354593|21.237101886573|20.985669186714|20.356299350662|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|19.975616380119|19.656240485932|19.35910863023|19.35910863023|19.35910863023|19.182344533128|18.747048061338|18.300677720959|18.300677720959|17.995197658467|-20.307819220597|-20.307819220597||-20.307819220597|-20.307819220597|-20.307819220597|-20.307819220597|-20.708687938115|-21.286828699147|-21.286828699147|-21.286828699147|-21.286828699147||-21.286828699147|-21.286828699147|-21.479418401408|-21.479418401408||-21.932686625242|-21.969651657475|-22.377391027227|-22.780433415058|-22.800481423937|-22.861646980271|-22.88516367169|-23.211293519556|-23.308427038261|-23.308427038261|-23.308427038261|-23.414918889015|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.632785473483|20.632785473483|20.632785473483|20.632785473483||20.632785473483|20.632785473483|19.814205975684|17.810228289667|17.367745938692|17.367745938692|17.367745938692||17.367745938692|17.119718409019|16.86635287651|16.657060023244|16.124510098492|-18.180850808628|-18.180850808628|-18.180850808628|-18.500158823811|-18.500158823811|-18.500158823811||-18.500158823811|-18.500158823811||-18.500158823811|-18.500158823811|-18.500158823811|-18.555732132421|-18.739702941561|-18.93300379822|-18.936670611406|-19.051856383244|-19.646506795795|-20.395174793136||||-20.395174793136
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|10.3438700632|10.3438700632|10.3438700632|10.3438700632|10.3438700632|10.3438700632|10.3438700632|10.332504518118|10.332504518118|10.332504518118|10.332504518118|10.332504518118|10.332504518118|10.332504518118|10.332504518118|-11.509831700719|-11.509831700719|-11.509831700719|-11.509831700719|-11.802591096468||-12.038989397229|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.665352561446|10.483725153045|10.379138931782|10.335154305068|10.198166674753|10.198166674753|10.198166674753|10.198166674753|10.179926976446|10.179926976446||||||||10.179926976446|10.058251814581|9.9730573810216|9.9339531436095|9.857169682729|9.8246327053041|-10.781655853705|-10.781655853705|-10.781655853705|-10.965728355465|-11.089142615064|-11.108749401428|-11.108749401428|-11.108749401428|-11.108749401428||-11.108749401428|-11.287499546848|-11.458332670885|-11.503098937398|-11.503098937398|-11.503098937398|-11.503098937398|-11.503098937398|-11.533597998125|-11.533597998125|-11.533597998125|-11.533597998125|-11.533597998125|-11.803997680327|-11.896108915166|-11.97976471092|-11.97976471092|-12.041404948254|-12.226560947651|-12.28228963454|-12.319739049128|-12.319739049128|-12.319739049128|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.327565597021|-12.4806288332|-12.606254216726|-12.893060177228|-12.929266473586|-12.929266473586|-12.929266473586|-12.950708473408|-12.950708473408|-12.950708473408||-13.020231870241|-13.189892313699|-13.189892313699|-13.189892313699|-13.294325163872|-13.346472054622|12.461815092858|12.461815092858|12.461815092858|12.461815092858|12.461815092858|12.461815092858|12.461815092858|12.461815092858||12.461815092858|12.461815092858|12.461815092858|12.449266907032|||12.449266907032|12.449266907032|12.368629398672|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937||-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.196146637937|-13.267940740608|-13.388815585505|-13.388815585505|-13.834795465879|-13.9497723478|-14.056509093728|-14.056509093728|-14.21556571268|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.261842429906|-14.963158329626|-15.570569527868|14.357053710405|14.357053710405|14.357053710405|14.357053710405|14.357053710405|||14.357053710405|14.357053710405|14.357053710405|14.357053710405|14.357053710405|14.011177294274|14.011177294274|13.848530814404|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276|-14.770737352276||-14.770737352276|-14.770737352276|-15.003596824964|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.79067216348|13.670191928539|13.352990703222|13.09221159577|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034||-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.754088761034|-13.795615269787|-13.795615269787|-13.795615269787|-13.795615269787
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-17.557734741415|-17.557734741415|-17.557734741415|-17.557734741415|-17.557734741415|-17.557734741415|-18.130260959428|-18.27584459071|17.288771761731|17.288771761731|17.127524417061|17.053361514562|16.940956543279|16.796619254563|16.636798150246|16.385331214472|15.986830240195|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.38856715026|-17.526740379493|-17.735267448603|-17.74585289445|-17.863052904599|-17.863052904599|-17.863052904599|-17.863052904599|-17.918110879584|-17.918110879584|-17.918110879584|-17.918110879584|-17.918110879584|-18.145678979737|-18.269643340489|-18.665159368935|-18.815731737816|-18.911087875262|-18.911087875262|-18.934641509122|-18.934641509122|-18.934641509122|-18.934641509122|-18.975786001786|-18.975786001786|-18.975786001786|-18.975786001786|-18.990316796418|-19.112575027805|-19.200638529837|-19.26442870062|-19.26442870062|-19.26442870062|-19.26442870062|-19.26442870062|-19.26442870062|-19.26442870062||-19.480476579859|-19.55804858106|-19.55804858106|-19.55804858106|-19.55804858106|-19.55804858106|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|18.214183051886|17.975203628343|17.82967145686|17.666856953884|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-18.896536854299|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.325218269936|-19.396813101376|-19.396813101376|-19.735347318213|-20.083162996019|-20.224071207803|-20.417223334859||-20.417223334859|-20.417223334859|-20.528582335126|-20.567869134094|-20.67096587833|-20.744961544499|-21.030164985331|-21.030164985331|-21.030164985331|-21.030164985331|-21.112961111767|-21.508290408168|-21.717889436128|-21.717889436128|-21.784320336848|-22.138976923072|-22.138976923072|-22.478307899991|-22.953675253699|-23.781861181072|21.792361763675|21.792361763675|21.792361763675|21.792361763675|21.792361763675|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846||21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.647364628582|21.089294765028|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-24.084580271642|-24.298422223109|-25.818246503426|23.716716619583|23.716716619583|23.716716619583|23.716716619583|23.468574466806|23.032860904382|22.952607372887|22.952607372887|22.952607372887|22.424007658039|22.357786553739|22.269762138127|21.90862465302||21.684026828517|21.503363096173|21.133737099894|20.870663870421|20.870663870421|20.682959173616|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.133780689038||||20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|19.954427056361|19.887701495686|19.887701495686|19.887701495686|19.887701495686|19.425222697301|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|94.502843407912|94.502843407912|94.084077709707|94.084077709707|94.084077709707|94.084077709707|94.084077709707|94.084077709707|94.084077709707|93.292660859198|93.292660859198|93.292660859198|93.292660859198|93.292660859198|93.292660859198|87.080735050937|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392||-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392||||||||-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-90.85530069392|-91.43366514887|-91.754072048549|-92.326746466297|-93.057491411256|-93.146342876867|-93.146342876867|-93.146342876867|-93.146342876867|-93.146342876867||-93.146342876867|-94.068161040892|-94.975733048773|-95.017484301832|-96.108314534587|-96.401590922066|-96.401590922066|-96.401590922066|-96.401590922066|-96.401590922066|-96.401590922066|-97.477892231289|-97.477892231289|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-97.972958997728|-98.569955035318|-99.038837826107|-99.680048968878|-99.680048968878|-99.855611406528|-99.976912472087|-99.976912472087|-99.976912472087|-99.976912472087|-99.976912472087|-100.60767933775|-101.09186677854|-102.1027478828|-102.1027478828|-102.1027478828|-102.1027478828|-102.1027478828|-102.1027478828|-102.1027478828|-102.1027478828||-102.1027478828|-102.27527593396|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518||95.452570421518|95.452570421518|95.452570421518|95.452570421518|||95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518||95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.092679532739|95.092679532739|93.452415078096|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-105.91878972727|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|||-108.79398738191|-108.79398738191|-110.98220837167|-112.35800862368|-114.11173904158|-114.11173904158|-115.54082115732|-115.98980128591|-116.6831125399|-118.31456948877|-123.04396609864|-127.53419803661|-127.53419803661|-127.53419803661|-127.53419803661|-127.53419803661|-130.56577559623|-134.32308399581|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|116.4314047734|110.00711641489|108.03568490543|105.95631656159|104.88109267708|104.88109267708||104.88109267708|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.78826049695|103.56884011969|103.56884011969|102.70102136821|102.70102136821|102.70102136821|102.70102136821|101.00113485357|99.501260948412|97.862512164903|95.012360697411|95.012360697411|94.597600504875|94.597600504875|94.597600504875|94.597600504875|94.597600504875|90.558445768356|88.620495722029|88.146908939293||-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|88.777868190792|88.777868190792|88.777868190792|88.777868190792|88.777868190792|88.519588842543
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966||107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|106.40288568575|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228||-113.05360717228|-114.40567567008|-114.61584205156|-114.61584205156|-114.61584205156|-114.61584205156|-114.61584205156|-114.72315766552|-117.355177744|-119.55581371359|-119.55581371359|-119.55581371359|-119.55581371359|-119.55581371359|-120.0775703012|-121.69618812006|-121.69618812006|-121.69618812006|-121.69618812006|114.6680583029||114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.35728868943|114.35728868943|114.35728868943|114.35728868943|112.9914355223|111.34492439082|108.85269402189||-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168||-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.75926261678|-123.79640553543|-125.33489665002|-127.61655318969|118.86575767842|118.86575767842||118.86575767842|118.86575767842|118.86575767842|117.05772301404|117.05772301404|116.85024618272|116.69355162474|116.69355162474|116.69355162474||116.69355162474|116.69355162474|116.69355162474|
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|5.0214014370104|5.0214014370104|5.0214014370104|5.0214014370104|5.0214014370104|5.0214014370104|5.0214014370104|5.0104458154197|4.9504953822555|4.8933282650247|4.8409203993761|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.8165088882747|4.7977489578466|4.7977489578466|4.7977489578466|4.783054363699|4.7150604592111|4.708752351962|4.708752351962|4.708752351962|4.6082890671516|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204||||-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-4.9684488942204|-5.0010544116826|4.6908220278518|4.6908220278518|4.6908220278518|4.6908220278518|4.6908220278518|4.6908220278518||4.6908220278518|4.6908220278518|-4.9832018522429|||-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9832018522429|-4.9835488540056|-4.9835488540056|-4.9835488540056|-5.0739431626402|-5.152714703569|-5.1819051880408|-5.2126725667901|-5.241302939939|-5.2586698760451|-5.2668555301495|-5.2709505869358|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3376759551787|-5.3474177809583|-5.437686519714|-5.4446518210259|-5.4746132457352|-5.5729037748549|-5.5853077690076|-5.5853077690076|-5.5853077690076|-5.5853077690076|-5.5853077690076|-5.5853077690076|-5.6908974162154|-5.8348858876816||-5.8665261616668|-5.8665261616668|5.0941654676321|5.0941654676321|4.7696281797492|4.6796025708383|4.6796025708383||4.6173361622697|4.4437071309494|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441||4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441|4.2652855139441||4.2652855139441|4.2525394472223|4.2372661997589|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.532476779818|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.6057701267827|-4.6057701267827|-4.6057701267827|-4.6057701267827|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095||-4.6234939663095|-4.6455490421899|-4.6539432021918|-4.6604922052823|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.8207373651019||-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8685970606794|-4.9256633456537|-4.9846258357707|-5.0801398440139|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774||4.7117842337774|4.7019826462188|4.6010916288604|4.4639906680043|4.4627660777166|4.4627660777166|4.4552954066677|4.423106126088|4.3775338432571||4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3650377879961|4.2483752712523
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-20.590955307576|-20.987171864612|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.870561901861|19.583956418362|19.582174179649|19.455859987788|19.455859987788|19.455859987788||19.455859987788|19.440277258732|19.440277258732|19.440277258732|19.440277258732|19.440277258732|19.386418201502|19.328911830829|19.328911830829|18.93490330582|18.769859787275|18.769859787275|18.769859787275|18.710954662219|18.57050492593|18.484092094598|-19.428902837497|-19.428902837497|-19.428902837497||||||||-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.428902837497|-19.529337376204|-19.71315189848|-19.890311741653|-19.890311741653|-19.899458184437|-19.899458184437||-19.941063738086|-20.179029915129|-20.179029915129|-20.179029915129|-20.179029915129|-20.179029915129|-20.179029915129|-20.179029915129|-20.312810338641|-20.503122662069|-20.803469921219|-21.137188250343|-21.207987050789|-21.54776396197|-21.686405122743|-22.023782982281|-22.240314975769|-22.494794438714|-22.583105482916|-22.792339446655|-22.797035842099|-22.797035842099|-22.797035842099|-23.038372204214|-23.290730406683|-23.290730406683|-23.290730406683|-23.290730406683|-23.290730406683|-23.345256410088|-23.34880866819|-23.34880866819|-23.34880866819|-23.34880866819|-23.44867600129|-24.201306646908|-24.584785057267|-24.870144341788|-24.870144341788|-24.870144341788|-24.870144341788|-24.870144341788|-24.870144341788||-24.93071669826|-25.073018807935|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544||-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|||-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544||-25.11812480544|-25.11812480544|-25.11812480544|-25.11812480544|-25.336574832291|-25.336574832291|-25.56008338011|-25.788981215565|-26.096090917685|24.661925162678|24.661925162678|24.507694709969|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.132285538806|23.921983550537|-25.772779674746|-25.772779674746|-25.772779674746|-25.772779674746|-25.772779674746|-26.514200232004|-27.449110584761|-27.605431945925|-27.605431945925|-27.605431945925|-27.922702585994|-27.986335952347|||-28.248706295827|-28.279118699872|-28.596012536504|-28.596012536504|-28.596012536504|-28.784459263989|-28.93550974231|-28.975566613464|-28.981185210843|-29.14020598056|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.494360286436|28.41772890881|28.41772890881|28.311364182667|28.302451824777|28.302451824777|28.302451824777|28.302451824777||28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.156418116034|28.156418116034|28.156418116034|28.156418116034|28.156418116034|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765||28.118854182765|28.118854182765|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1.4097884755088|1.4097884755088|1.3772612226328|1.3772612226328|1.3772612226328|1.3772612226328|1.3772612226328|1.3772612226328|1.3772612226328|1.3772612226328|1.3743980698245|1.3743980698245|1.3743980698245|1.3493311992902|1.3442568769741|1.3202854252179|1.3080948498867|1.290660986969|1.2845311583162|1.2845311583162|1.2845311583162|1.2845311583162|1.2845311583162|1.2845311583162|1.2845311583162|1.2807174333674|1.2807174333674|1.2734655846201|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147||||-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4030841665147|-1.4250935731859|-1.4323994471373|-1.4323994471373|-1.4443327402343|-1.456480818244|-1.4688675726477|-1.4898528484309||-1.5087253813174|-1.513997747106|-1.513997747106|||-1.513997747106|-1.513997747106|-1.5222197258943|-1.5424664180007|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5536394882577|-1.5676163702111|-1.5676163702111|-1.5676163702111|-1.5676163702111|-1.5676163702111|-1.5732917548821|-1.5732917548821|-1.5897685754747|-1.6219650295543|-1.6530384956301|-1.6530384956301|-1.6530384956301|-1.6589316724076|-1.6654796466048|-1.6927551544172|-1.699172408102|-1.7337249860395|-1.7337249860395|-1.7337249860395|-1.7337249860395|-1.7337249860395|-1.7355246268217|-1.7355246268217|-1.7434253528904|-1.7434253528904|-1.760472683464|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7673832654478|-1.7904258568554|-1.8010287505022|-1.8422542194119|-1.8852824148856||-1.8937437023306|-1.8937437023306|1.558711454262|1.558711454262|1.5059759058275|1.5059759058275|1.5059759058275||1.439417757118|1.3593530340595|1.2901756923376|-1.4215582023384|-1.4215582023384|-1.4215582023384|-1.4215582023384|-1.4215582023384||-1.4215582023384|-1.4215582023384|-1.4561757191819|-1.461861939872|-1.4759577067303|-1.5088418757041|-1.5498243410411||-1.5742492166958|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5876384558414|-1.5876384558414|-1.5876384558414|-1.6151538228696|-1.6368375724891|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.6830057498573|-1.6830057498573|-1.6830057498573|-1.7233397625948|-1.7653775108153|-1.7854194522229|-1.8121327758197|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8570966067886|-1.865662866497|-1.8731991525121|-1.8731991525121|-1.8731991525121||-1.8731991525121|-1.8731991525121|-1.9024435144473|-1.915492797539|-1.9161030657263|-1.9673367349275|-1.9931519261078|-2.0046132660658|-2.0308961534902|-2.0308961534902|-2.0308961534902|-2.0628342276635|1.842560669381|1.842560669381||1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.796178549085|1.7894767657365|1.7894767657365||1.7894767657365|1.7405297044742|1.6978107827491|1.689789747484|1.6580996704184|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079||1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-4.2181445174422|-4.2634939411179|-4.285548830352|-4.3011653824225|-4.3568504037211|-4.4141370356862|-4.4141370356862|-4.4141370356862|-4.4141370356862|-4.4141370356862|4.2171231597125|4.2171231597125|4.2171231597125|4.1997203583408|4.1997203583408|4.1180224942817|4.1044696224678|4.0625249032989|4.0625249032989|4.0625249032989|4.0625249032989|4.0625249032989|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351|4.0148139802351||||4.0148139802351|4.0148139802351|3.806459913401|3.7136701114575|3.7136701114575|3.7136701114575|3.7136701114575|3.6585223683163|3.6544692658102|3.6038546322359|-3.8369695391462|-3.8369695391462|-3.8721882862301|-3.8913202465079|-3.9203558697194|-3.9676176060008|-4.0123528759532|-4.0331698701175|-4.0474111024309||-4.0638030253763|-4.0638030253763|-4.0638030253763|||-4.0638030253763|-4.0638030253763|-4.0638030253763|-4.0638030253763|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.0722326045816|-4.1024807962648|-4.1272008057956|-4.1335562728648|-4.1434310601087|-4.1434310601087|-4.1434310601087|-4.1843679664237|-4.2131865551849|-4.2802074144041|-4.3168970290992|-4.3435765966188|-4.3435765966188|-4.3467628348538|-4.3467628348538|-4.3467628348538|-4.3467628348538|-4.3467628348538|-4.3541808645669|-4.359534564161|-4.359534564161|-4.359534564161|-4.3767050930126|-4.4453200470366|-4.4453200470366|-4.4453200470366|-4.4453200470366|-4.4453200470366|-4.4453200470366|-4.5636888092268|3.9423251357816||3.9423251357816|3.9423251357816|3.9423251357816|3.9423251357816|3.9388568843865|3.9388568843865|3.9388568843865||3.8631834415885|3.7115037340028|3.5044632833807|-3.8458780154147|-3.8458780154147|-3.8458780154147|-3.8458780154147|-3.8458780154147||-3.8458780154147|-3.8458780154147|-3.8786987976408|-3.9122634468962|-3.9122634468962|-3.9572132890411|-3.9659649470325||-3.9814472187296|-3.9814472187296|-4.031971705041|-4.0817726983866|-4.138268019221|-4.138268019221|-4.240016289841|-4.2828311481861|-4.2870979881715|-4.710631036806|-4.7175418536397|-4.77486291644|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.8649528358202|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.9073775865788|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704||-4.9402218132704|-4.957948703584|-4.957948703584|-4.957948703584|-4.957948703584|-5.0382849055495|-5.1074792365195|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.2222626519787||-5.2623324600987|-5.2623324600987|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.3502212473736|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9054960004752|4.8654037573012||4.8567688308461|4.8297464408591|4.7912717702338|4.7083862492717|4.7031732727734|4.7031732727734|4.7031732727734|4.7031732727734|4.7031732727734||4.7031732727734|4.7031732727734|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-235.34143224232|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|-237.0615765924|214.71663718209|214.71663718209|214.71663718209|214.71663718209|214.71663718209|214.71663718209||214.71663718209|214.71663718209|214.71663718209|214.71663718209|214.71663718209|214.71663718209|214.71663718209|211.26848575788|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469||||||||-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-236.47228128469|-238.02475698299|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938||213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|213.45996656938|201.20551841042|198.97835378936|185.5315042104|180.39611578933|179.39590643255|179.39590643255|179.39590643255|173.96556911979|173.96556911979|173.96556911979|173.96556911979|173.96556911979|173.96556911979|173.96556911979|173.96556911979|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-192.72268757174|-197.41409730194|-202.2934414466|-203.04420726278|-203.04420726278|-203.04420726278|-203.04420726278|-203.04420726278||-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-205.65244215582|-206.84560759977|-206.84560759977|-207.38400844419||-207.78778716022|-209.29198573357|-212.21331748175|-212.23701942416|||-218.31891047129|-219.79878941255|-221.19591436145|-221.19591436145|-221.19591436145|-221.19591436145|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022||-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|||-228.35437990401|-228.35437990401|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|200.39320097917|194.29800108796|192.30333454218|186.94814949131|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.88904250782|-209.88904250782|-209.88904250782|-211.40437929743|-211.40437929743|-211.40437929743||-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-214.8878852883|-214.8878852883|-214.8878852883|-214.8878852883|-216.73668059682|-216.73668059682|-216.73668059682||-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-222.06853399646|-229.04837110718|-233.93626062615|-233.93626062615|-236.98473402905|-250.06637114339|-258.07374571488|-260.02638412764
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.57529458122264|0.55008973278939|0.55008973278939|0.55008973278939|0.54375275979732|0.54375275979732|0.54222528813387|0.52479151219051|0.52479151219051|0.52479151219051|0.52479151219051|0.52479151219051|0.52337945534036|0.51792161810449|0.49991286185109|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48324110409775|0.48324110409775|0.47673593542653|0.47673593542653|0.47453992490059|0.46237770853315|-0.48028679654586|-0.48028679654586|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.48209108679387|-0.48254565529132|-0.51382850201157|-0.51593759956056|-0.51593759956056|-0.51593759956056|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51852872635765|-0.53269857130496|-0.53494285833006|-0.54382539337614|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.55764457776656|-0.57766066871871|-0.58587736434394|-0.58587736434394|-0.58791929424531|-0.59175503623936|-0.59175503623936|0.56500339565985|0.56500339565985|0.56500339565985|0.55267481850697|0.55267481850697|0.55267481850697|0.55267481850697|0.55267481850697|-0.5698057606583|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.58198635248758|-0.58198635248758|0.55906003899513|0.55906003899513||0.55367782587408|-0.57471873222312|-0.57471873222312|-0.57774303421401|-0.57821061430512|-0.57821061430512|-0.57821061430512|-0.58440067832269|-0.6031181084349|0.58125767583822|0.58125767583822|0.58096625695963|0.58096625695963|-0.59715246574421
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-1.7940640456388|-1.8122933845729|-1.8186593299675|-1.8329548179626|-1.8462441040559|-1.8462441040559|-1.8462441040559|-1.8462441040559|-1.8462441040559|-1.8592092136039|-1.8592092136039|-1.8592092136039|-1.8592092136039|-1.8592092136039|-1.883640990851|-1.883640990851|-1.883640990851|-1.883640990851|-1.883640990851|-1.883640990851|-1.8929344064634|-1.9189978129962|-1.9189978129962|-1.9189978129962|-1.9538864700109|-1.9721170383036|-1.9721170383036|-1.9721170383036|-1.9721170383036|-1.9721170383036|-1.9882668548045|-1.9882668548045||-1.9882668548045|-1.9882668548045|-1.9882668548045|-2.0447408748134|-2.0919343644231|-2.1107830986379|-2.1107830986379|-2.1742034206786|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.1895365834133|-2.2141809860738|-2.2141809860738|-2.2196455575661|-2.2607172702899|-2.3041304057561|-2.3357003602411|-2.3519271118809|-2.3519271118809|-2.3519271118809|||-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.3519271118809|-2.4043634714207|-2.4237371883482|-2.4674857415192||-2.4883174937559|-2.5344133155109||-2.5344133155109|-2.5344133155109|-2.5344133155109|-2.5344133155109|-2.5344133155109|-2.5631081858819|-2.5631081858819|-2.5631081858819|-2.5631081858819|-2.5643973682578|-2.5643973682578|-2.5643973682578|-2.5643973682578|-2.6115527389508|-2.708391904617|-2.7182132400678|-2.740236935528|-2.7691521484674|-2.7801690718665|-2.7879656576596|-2.8532952625975|-2.858105787461|-2.9134508866127|-2.9419146842494|-2.9419146842494|-2.949905098228|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279||2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279||2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6906891804279|2.6667767195718|2.6667767195718|2.6451944729287|2.6451944729287|2.6451944729287|2.6310760307975|2.6310760307975|2.6310760307975|2.5878623512793|2.5542914632745|2.4836572280401|2.3874262377398|2.3874262377398|2.3874262377398|2.3874262377398|2.3874262377398|2.3115847160172|2.2162053110149|2.1513391470408|2.1373495123494|2.1373495123494|2.1373495123494|2.1373495123494|2.1373495123494|2.1259439677781|2.0766043895689|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531||-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531||-2.2883331705531|-2.2883331705531|-2.4303702038086|-2.5715225053668||-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6508567941375|-2.6556883810244|-2.6556883810244|-2.6556883810244||-2.667269629986|-2.667269629986|-2.6725218238112|-2.6853797797799|-2.6853797797799|-2.6853797797799|-2.7026442029343||-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879||-2.7189870398879|-2.7189870398879||-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7988744357824|-2.8565272467666||||-2.8842559244597
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-61.299767867097|-61.299767867097|-61.299767867097|-61.299767867097|-61.299767867097|-61.483075874126|-61.615526820745|-61.615526820745|-62.050583576191|-62.156204566943|-62.440228525784|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308||59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|59.331017803308|58.923351419366|58.464836054816|56.388706346103|55.993005906817|55.736673314567|55.674287157289|55.674287157289|55.610319063655|55.289243404061|55.260271593366|54.339189260573|54.11576537884|53.777490071759||||||||53.777490071759|53.680542871141|53.328381985187|53.178866902693|53.178866902693|53.13332743645|53.13332743645|53.13332743645|53.13332743645|53.13332743645|53.13332743645|53.014807754096|51.866453441577|-53.647802112256|-53.647802112256||-53.647802112256|-54.386448062962|-55.018276388453|-55.542530252984|-56.002811434591|-56.177544679568|-56.177544679568|-57.002827845597|-57.186473010407|-57.27941462555|-57.43268423123|-57.664092488231|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.164205713541|-58.782452022004|-58.874946394417|-59.683273729189|-60.325858681846|-60.845398153915|-61.133774878861|-61.217007398461|-61.217007398461|-61.296676370672|-61.322950933581|-61.322950933581||-61.322950933581|-61.322950933581|-61.322950933581|-61.322950933581|-61.322950933581|-61.322950933581|-61.322950933581|-61.525498918036|-62.022777931932|-62.175307796005|-62.228120536279|-62.672986300726|-62.672986300726|-62.953317094666||60.107340756397|60.107340756397|60.107340756397|60.107340756397|||60.107340756397|60.107340756397|60.107340756397|60.107340756397|60.107340756397|59.797047022693|-62.416279991842|-62.416279991842|-62.416279991842|-62.416279991842||-62.416279991842|-62.416279991842|-62.416279991842|-62.416279991842|-62.416279991842|-62.416279991842|-62.923646088416|-63.409606213894|-63.466901855974|-63.466901855974|-63.466901855974|-63.466901855974|-63.466901855974|-63.466901855974|-63.466901855974|-63.568781408236|-64.237533075463|-64.913925893716|-65.01547406295|-65.183859434162|-65.626508914138|-65.83375896662|-65.83375896662|-65.83375896662|-65.937508945658|-66.886121940828|-67.069401932497|-67.069401932497|-67.069401932497|-67.069401932497|-68.280767361029|-68.280767361029|-68.280767361029|-68.280767361029|-68.280767361029|-68.280767361029|-68.280767361029|||-68.280767361029|-68.280767361029|-68.473073658793|-68.675634685985|-68.88288068947|-68.88288068947|-68.953200766077|-69.134815506276|-69.134815506276|-69.210906457169|-69.249230124252|-69.249230124252|-69.249230124252|-69.249230124252|-70.276921512569|-70.490646140915|-70.490646140915|-70.700716832327|-70.940726337312|-70.940726337312|-70.940726337312|-70.940726337312|-70.940726337312|-70.940726337312|-71.146283807575|-71.146283807575|-71.146283807575|-74.239382048329|-74.239382048329|-74.239382048329|-74.239382048329||72.134734369554|72.134734369554|72.134734369554|72.134734369554|72.134734369554|72.094151842635|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.999296236605|71.826998022497|71.624440806112|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619||-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.697801265619|-73.795814409371|-73.795814409371|-73.795814409371|-74.200904305903|-74.495451432829|-74.600500405237
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-15.0089528466|-15.140503237063|-15.23389209356|-15.295991511765|-15.362213076952|-15.444125482112|-15.495525179417|-15.495525179417|-15.500583235987|-15.506275744801|-15.506275744801|-15.579195017688|-15.612586851317|14.849903403169|14.849903403169|14.780940003356|14.780940003356|14.780940003356|14.780940003356|14.780940003356||14.780940003356|14.780940003356|14.742826879712|14.742826879712|14.678141157596|14.636823593211|14.510359802325|14.496740323623|14.496740323623|14.432488951772|14.418729603958|14.418729603958|14.418729603958|14.418729603958|14.418729603958|14.418729603958|14.418729603958|14.418729603958|14.418729603958||||||||14.418729603958|14.418729603958|14.26803229989|-15.042998116699|-15.042998116699|-15.042998116699|-15.042998116699|-15.042998116699|-15.042998116699|-15.042998116699|-15.114442182345|-15.216046519592|-15.217829540388|-15.23927265089|-15.23927265089||-15.23927265089|-15.413080490091|-15.520089454627|-15.600099478801|-15.633443738178|-15.657955076905|-15.657955076905|-15.664394275581|-15.788216211437|-15.934128763542|-15.976809980986|-16.129789037304|15.422806599423|15.422806599423|15.422806599423|15.422806599423|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.405660934311|15.314623641816|15.174581209649|-15.785472001006|-15.785472001006|-15.785472001006|-15.785472001006|-15.785472001006|-15.785472001006|-15.785472001006|-15.919969441018|-15.988854224507|-16.049071743306|-16.049071743306|-16.049071743306|-16.049071743306|-16.049071743306|-16.049071743306|-16.049071743306||-16.049071743306|-16.079524307579|-16.218915494647|-16.240461809068|-16.264402158425|-16.337225263705|-16.337225263705|-16.352244504052|-16.352244504052|-16.352244504052|-16.352244504052|-16.487339429598|-16.487339429598|-16.622044276905||-16.688382201407|-16.813046429977|-16.813046429977|-16.813046429977|||-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977||-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.364867589617|15.344296452893|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.601117544087|-18.404019811322|17.026074086981|17.026074086981|17.026074086981|17.026074086981|17.026074086981|||17.026074086981|17.026074086981|17.026074086981|17.026074086981|17.026074086981|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.387204980172|16.387204980172|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813||16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.261861345128||16.261861345128|16.207623928736|15.902916027386|15.814351162732|15.654834413331|15.560928185561|15.531299443166|15.531299443166|15.531299443166|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-143.64957111449|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-144.48680016542|-146.66296318987|-146.66296318987|-146.66296318987|-151.98662576652|-154.4573619628|-155.86846634129|-155.86846634129|-155.86846634129|-157.77051815699||-163.2105162432|-163.2105162432|-164.73390693689|-169.48211881877|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018||||||||151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018||151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|151.02300105018|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|149.75766570137|144.16714784541|144.16714784541|144.16714784541|144.16714784541|143.32460871712|140.02734301902|134.30815891002|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-160.78093713278|-162.64313226269|-162.64313226269||-162.93681362521|-163.65201513912|-165.64112793235|-170.96236436928|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006||146.53547130006|146.53547130006|146.53547130006|146.53547130006|||146.53547130006|146.53547130006|146.53547130006|146.53547130006|146.53547130006|131.67830144451|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411||-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-157.86173642117|-171.65192935685|-178.52992150762|-181.44991278624|-183.44434754027|-183.74919449416|-183.74919449416|||162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|159.88506105489|159.88506105489|159.88506105489|159.88506105489|153.09451228321|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.1364612328|147.73495692534|145.78884102815|144.12649003128|141.52943336809|-153.70131682952|-153.70131682952|-154.33479647724||-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-157.64444916758|-160.38272129731|-160.54707470589|-160.54707470589|-160.54707470589|-160.54707470589|-160.54707470589||-160.54707470589|-160.54707470589|-160.54707470589|-163.34301128775|-163.34301128775|-163.34301128775|-163.34301128775|-167.77001254194|-169.39199079252|-169.39199079252|-173.12998976947|-178.86665529941|-180.12961699935|-181.42179666594
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708||-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708||-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8669.3768811708|-8837.02693828|-9152.2992456584|-9360.8741618426|-9565.1407011862|-9565.1407011862|-9565.1407011862|-9565.1407011862|-9565.1407011862|-9590.4954420582|-9590.4954420582|-9590.4954420582|-9606.4571068041|-9606.4571068041|-9748.5076794351|-10051.80595024|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724|-10075.534107724||-10075.534107724|-10075.534107724|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264||9117.555823264|9117.555823264||9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9117.555823264|9034.4899772378|8683.2110858198|8497.1789842442|8344.8907659137|8234.1508727166|-9136.9496363067|-9136.9496363067|-9165.0796351491|-9165.0796351491|-9181.9697903143|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665||8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8407.6542994665|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8388.8123811661|8332.060957372|8265.0762482085|8241.9755634108|8241.9755634108|8241.9755634108|8241.9755634108|8196.0128664312|8196.0128664312|8072.9812014166|7790.4455297858|7730.0699571404|7492.8332911369|7382.3638222834|7382.3638222834|7382.3638222834||7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7257.2765386796|7257.2765386796|7257.2765386796|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853||7167.5875971399|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135||7114.5425398135|7114.5425398135|7084.5581985341|7038.0288034928|6893.9651636031|6773.1536458689|6773.1536458689|6532.7065791773|6521.0521099508|6521.0521099508|6510.3608513342|6416.1815991387|6416.1340868109|6416.1340868109|6416.1340868109|6347.8907388177|6340.2617286071|6340.2617286071|6340.2617286071||6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6290.8741428968|6157.4412804306|6157.4412804306|6157.4412804306|6133.1040811209||-6697.6842637901|-6697.6842637901|-6697.6842637901|-6715.0519597668|-6775.0246655829|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817|
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|32.101672847788|32.101672847788|32.101672847788|32.101672847788|32.101672847788|32.101672847788|32.101672847788|31.700750465438|31.424682532466|31.145714771656|-33.493165794545|-33.493165794545|-33.493165794545|-33.493165794545|-33.697683669388|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687|31.490498771687||31.490498771687|31.137498262215|30.924998365826|30.815833713155|30.772870224428|30.435409512467|30.272957234854|29.121012905433|28.577258140063|28.268649950896|28.268649950896|28.268649950896|27.939054267577|27.822187822738|27.822187822738|27.822187822738|27.822187822738|27.822187822738|27.822187822738||27.822187822738|27.822187822738|27.822187822738|27.822187822738|27.822187822738|27.822187822738||27.822187822738|27.822187822738|27.822187822738|27.822187822738|27.822187822738||27.534620589286|27.534620589286|27.533801900231|27.533801900231||27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.533801900231|27.424224600619|27.139041388262|27.139041388262|26.839083825757|26.839083825757|26.839083825757|26.839083825757|26.839083825757|26.839083825757||26.839083825757|26.839083825757|26.839083825757|26.839083825757|26.839083825757|26.656481596287|26.130535598657|25.975595363932|25.934122114218|25.934122114218|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.92352569099|25.793090856969|25.793090856969|25.793090856969|25.793090856969|25.793090856969|25.793090856969|25.710657160481|25.420175067804|25.413388350239|25.413388350239|25.413388350239|25.206898527664|25.206898527664|25.045738044249|25.045738044249|24.896375672538|24.561851518515|24.561851518515|24.561851518515|24.561851518515|24.561851518515|23.960390109887|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.556564359975|23.517865407712|23.517865407712||23.517865407712|22.875406411232|22.486006792984|22.341984429588|22.341984429588|22.341984429588|22.219705438868|22.060227659296|21.970253815199|21.662503734722|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.780115604642|-23.92865619106|-23.92865619106|-23.92865619106|-23.92865619106|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.296343339069|22.277604540833|22.267893641798|21.690992083383|21.559662546544|21.559662546544||21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544||21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.513422877079|21.513422877079|21.513422877079|21.513422877079||21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.648521182275|-23.736696828813|-23.736696828813|-23.736696828813|-23.736696828813|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-24.759675128581|-25.115993024456|-25.115993024456|-25.115993024456
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858|-986.73144497858||-986.73144497858|-986.73144497858|-1016.3377512295|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067||-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1047.1466790067|-1101.0629909156|-1131.141656431|-1131.141656431|-1159.7851629615|-1178.8627812371|-1178.8627812371|-1178.8627812371|-1178.8627812371|-1178.8627812371|-1193.471922441|-1193.471922441|-1193.471922441|-1193.471922441|-1194.9965872716|-1253.7905738565|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1269.9257078888|-1271.3896889953|-1303.2273399861|1159.9337856949|1159.9337856949|1159.9337856949|1159.9337856949|1159.9337856949|1135.5042144656|1125.2895739925|1125.2895739925|1125.2895739925|1125.2895739925|1125.2895739925||1125.2895739925|1125.2895739925|1125.2895739925|1125.2895739925|1125.2895739925|1124.2134182599|1088.7704091235|1079.2666229188|1079.2666229188|1079.2666229188|1048.6407029827|1035.6186235186|1035.6186235186|1035.6186235186|1035.6186235186|1035.6186235186|1006.0167220448|1006.0167220448|1006.0167220448|1006.0167220448|981.05970736257|981.05970736257|981.05970736257|981.05970736257||981.05970736257|981.05970736257||981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|981.05970736257|974.84134558298|940.81257500756|-1112.9330563179|-1112.9330563179|-1112.9330563179|-1112.9330563179|-1112.9330563179|-1112.9330563179|-1112.9330563179|-1112.9330563179||-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869||-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1171.5073109696|996.00187920252|996.00187920252|996.00187920252|984.56039692207|957.80324592904|910.86193381764|881.53284894261|881.53284894261|881.53284894261|878.08253865642|878.08253865642|878.08253865642|878.08253865642||878.08253865642|878.08253865642|878.08253865642|878.08253865642|878.08253865642|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|805.27859429256|765.89008849347|749.76592940618|749.76592940618|749.76592940618|749.76592940618|740.08716073885|731.62059381561||731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|714.09724493267|714.09724493267|714.09724493267||714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267||714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267||673.73798825419|673.73798825419|673.73798825419|
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-164.9772104634|-166.66912273712|-168.32680304124|-169.55755893471|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083|157.67698520083||157.67698520083|156.05776133426|153.98084592696|153.20093991884|152.09559659649|152.09559659649|152.09559659649|151.02288510721|150.63646765648|150.63646765648|150.63646765648|150.63646765648|150.63646765648|150.63646765648|150.63646765648|150.63646765648|150.63646765648|148.18788430245|148.18788430245||||||||148.18788430245|146.84764922494|144.21961024994|143.74401138882|142.91001265424|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935||-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-150.73434690935|-151.13499618438|-151.13499618438|-153.78888464931|-154.49862302384|-154.49862302384|-155.03158252509|-155.03158252509|-155.03158252509|-155.03158252509|-155.03158252509|-155.03158252509|-155.03158252509|-156.95175836121|-159.38722505899|-159.38722505899|-159.38722505899|-159.38722505899|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163|-160.62494120163||-160.62494120163|-162.66660133514|-164.19536097415|-164.19536097415|-164.19536097415|-164.19536097415|-164.55040108239|-166.22266786933|-166.69638939551|-166.69638939551|-166.69638939551|-168.35709932834|-168.5078881426|-170.119875714||157.88828734244|157.88828734244|157.88828734244|157.88828734244|||157.88828734244|157.88828734244|157.88828734244|157.88828734244|157.88828734244|154.04674274486|-167.9406332808|-167.9406332808|-167.9406332808|-167.9406332808||-167.9406332808|-167.9406332808|-167.9406332808|-167.9406332808|-167.9406332808|-167.9406332808|-167.9406332808|-169.21181475644|-169.26312750716|-170.05635955976|-170.05635955976|-170.05635955976|-170.05635955976|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-170.06304541855|-173.16558930251|-173.16558930251|||-173.16558930251|-173.16558930251|-173.16558930251|-173.16558930251|-173.16558930251|-173.16558930251|-173.16558930251|-174.23954366946|-176.21548601168|162.59032750262|162.59032750262|162.59032750262|162.59032750262|162.59032750262|162.59032750262|162.59032750262|161.37814166958|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668||-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-172.00917238668|-173.06439168828|-173.06439168828|-173.06439168828|-173.06439168828|-173.17826134356|-173.17826134356|-174.69806815951|-175.94229795501|-177.21366439445|161.74805772417|161.74805772417|161.74805772417|161.74805772417|161.74805772417|160.72006413797|156.49451570885|155.65989593686|155.65989593686|154.20543992984|149.78382214427||147.87091349363|147.13434832626|146.34598196488|146.34598196488|146.34598196488|146.34598196488|146.34598196488|146.34598196488|146.34598196488|145.38352684785|145.38352684785|145.38352684785|145.38352684785|141.46642914657
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-0.49483193860458|-0.49839271544555|-0.49839271544555|-0.49839271544555|-0.49839271544555|-0.49839271544555|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46839218409429|0.46515798206208|0.45850887160696|0.44927578323648|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49023320084225|-0.49581465627762|-0.49930822770797|-0.49930822770797|-0.50284247509862|-0.50502741068677|-0.50502741068677|-0.50502741068677|-0.50747211774283|-0.50747211774283||||-0.51469123915493|-0.51715693491101|-0.51739659924639|-0.51780445400743|-0.51780445400743|-0.52117162251769|-0.52935735941262|-0.53281773093712|-0.53281773093712|-0.53979747564011|-0.54255275230069|-0.54334241265621|-0.54334241265621|-0.54334241265621|-0.54334241265621|-0.54334241265621|-0.54334241265621|-0.54334241265621|-0.55426934156778||-0.55529927317701|-0.55644364163172|-0.55771516213695|||-0.55912796269832|-0.56069774109984|-0.56244193932376|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56332511771346|-0.56647235672369|-0.56774706885433|-0.56915236063422|-0.56915236063422|-0.56915236063422|-0.57072485097714|-0.57247206246928|-0.57441340857165|-0.58657048006209|-0.58896718377706|-0.58954338560865|-0.58954338560865|-0.58954338560865|-0.59615935032418|-0.59684370893958|-0.59760410740113|-0.59844899458064|-0.60209749378262|-0.60209749378262|-0.62039019546478|-0.62039019546478|-0.62039019546478|-0.62039019546478|-0.62043352680702|-0.62270390609127|-0.62522654974043|-0.62614386677226|-0.62614386677226|-0.63627094360944||-0.64156906254934|-0.64156906254934|0.54176655107754|0.54176655107754|0.52397331436007|0.52397331436007|0.52397331436007||-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.57439143344697||-0.57439143344697|-0.57439143344697|-0.57439143344697|-0.575566921368|-0.575566921368|-0.575566921368|-0.575566921368||-0.58507438581823|-0.58694698212404|-0.58694698212404|-0.58694698212404|-0.59081199639644|-0.59081199639644|-0.59081199639644|-0.60201330509015|-0.61445923344105|-0.62377793177646|-0.62377793177646|-0.62377793177646|-0.62377793177646|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62698437321513|-0.62831597580214|-0.62979556403446|-0.63206518973081|-0.63206518973081|-0.63206518973081|-0.63507241435811|-0.63548336940109|-0.63548336940109|-0.63548336940109|-0.64664819193216|-0.64794243653982|-0.64938048610388|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251||-0.65279385695132|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077||0.60476231105471|0.60306925053226|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59012334148956|0.59012334148956|0.59012334148956|0.59012334148956|0.58848560568815|-0.65183784225346|-0.65183784225346||-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346||-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65755960889535|-0.65755960889535|-0.65755960889535|-0.65755960889535|-0.66117734321705|-0.662974827916|-0.66396579890374|-0.66396579890374
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-28.279961103677|-28.52821934839|-28.52821934839|-28.52821934839|-28.52821934839|-29.874687757977|-32.128541512498|-33.870602019638|31.073827480571|31.073827480571|31.043140543055|30.710156057225|29.883508468057|29.444208339881|29.444208339881|29.050230878405|28.732878135815|28.732878135815|28.712086067349|28.227872912255|-30.593132936392|-30.593132936392|-30.593132936392|-30.593132936392|-30.593132936392|-30.593132936392|-30.774592041345|-30.7973242064|-30.894804983192|-30.959783797853|-31.066426865914|-31.126945845701|-31.126945845701|-31.323273094073|-31.542525299804|-31.982806850823|-32.169785156683|-32.368649631557|-32.632776008488|-32.632776008488|30.237043249661|30.237043249661|30.237043249661|30.237043249661|30.237043249661|30.237043249661|30.237043249661|30.237043249661|29.637825926205|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.371630947208|29.186255870501|28.55583936444||28.31683781401|28.31683781401|28.14214509524|-30.841672314083|-30.841672314083|-30.841672314083|-31.321858711679|-31.760953077166|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.858461341373|28.490513122867|27.261681120473|27.214370652861|27.214370652861|27.214370652861|27.214370652861|27.214370652861|26.889301005146|26.004779276076|25.976420014902|25.030466920583|24.587923732591|24.587923732591|24.587923732591|24.587923732591|24.587923732591|24.268804672903|23.636449738285|23.38938831835|22.970431693715|-25.741190869395|-25.741190869395|-25.741190869395|-25.741190869395|-26.441323022913|-27.085913795974|-27.379904900155|-27.533227454912||-27.590252146998|-27.601457904939|-27.601457904939|-27.601457904939|-27.853841701221|-28.032046652581|-28.956927273719|-28.956927273719|-28.956927273719|-28.956927273719|-28.956927273719|-29.373252522116|-29.800280715762|-29.903645570343|-30.486001104409|-30.486001104409|-30.486001104409|-30.620001468719|-31.857778930731|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.062659768518|-32.40517788933|-32.832420042337|29.161150663154|29.161150663154|29.161150663154|29.161150663154|29.161150663154|29.161150663154|29.161150663154|29.161150663154|28.497946863988||27.645489658371|27.645489658371|27.322347416004|27.322347416004|27.322347416004|27.322347416004|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-31.747581380175|-32.248423145398|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.93208330337|-33.115751687607|-33.115751687607|-33.115751687607|-33.777502209964|-34.490557307472|-34.788291046493|-34.788291046493|-34.788291046493|-34.788291046493|-34.788291046493||-34.788291046493|-34.788291046493|-34.788291046493|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517||||-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-36.005047930819|-36.269933122595|-36.269933122595|-36.90103763364|-36.961152646522|-38.357948724407|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|32.199055116638|30.990061037258|29.997846648115|29.155386444615|28.683794003095|28.683794003095|28.683794003095|28.683794003095|28.683794003095|28.448142823065|28.448142823065|28.448142823065|28.448142823065|28.448142823065||28.448142823065|28.100243961656|28.100243961656|28.100243961656|28.100243961656||28.100243961656|28.100243961656|28.100243961656|28.100243961656|28.100243961656|28.100243961656||
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|620.09479833518|620.09479833518|620.09479833518|620.09479833518|620.09479833518|591.04148192841|590.10703867872|590.10703867872|590.10703867872|590.10703867872||590.10703867872|590.10703867872|590.10703867872|590.10703867872|590.10703867872|-643.2847727322|-643.2847727322|-643.2847727322|-649.9469513919|-655.6537873388|-655.6537873388||-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-655.6537873388|-660.70418645283|-681.64354050315|-690.87617442515|-699.0915198288|-699.0915198288|-699.0915198288|-699.0915198288|-699.0915198288|-699.0915198288|-699.0915198288|-700.57945833842|-705.16051536843|-720.78111326744|-734.3901475541|648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239||648.35084210239|648.35084210239|648.35084210239|648.35084210239|648.35084210239|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444|-722.39863668444||-722.39863668444|-722.39863668444||-722.39863668444|-740.28181718193|-767.37977720193|-777.2941975692|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-781.1552050401|-785.98078948141|-793.98976337778|-804.19420594493|-806.54961293174|-806.54961293174|-819.69227662154|-819.69227662154|-819.69227662154|-819.69227662154|-819.69227662154|-819.69227662154|-819.69227662154|-834.5705529358|-834.5705529358|-834.5705529358|-834.5705529358|-834.5705529358|-848.43673294407||756.68886388974|756.68886388974|756.68886388974|756.68886388974|756.68886388974|756.68886388974|756.68886388974|751.09316989268|747.59807336287|747.59807336287|741.26615475989|741.26615475989|741.26615475989|741.26615475989|741.26615475989|741.26615475989|741.26615475989|741.26615475989|741.26615475989|734.27626068698|713.35794750776|713.35794750776|713.35794750776|713.35794750776|713.35794750776|704.13936102751|681.26874736021|655.66805736963|652.79507459473|650.76812995085|650.76812995085|650.76812995085|650.76812995085||650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|640.21182868888|627.07980015996|623.53866548806|601.55685732397|585.7967416227|585.7967416227|585.7967416227|585.7967416227||585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|581.10472715565|577.17192245267|564.393793909|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646||554.33982342503|554.33982342503|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-620.51409493824|-634.59700456544|-634.59700456544|-647.33279234485|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257||583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|579.9086259692|579.9086259692|579.9086259692|578.27625378957|577.65922351502|577.65922351502|577.65922351502||577.65922351502|577.65922351502|572.1102510627|567.59075425975|567.59075425975|563.69527301647|563.53085348184|557.2703927576|544.48933342425||542.16897970844|542.16897970844|542.16897970844|
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-79.054919110089|-81.205466864671|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547||77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.215917317547|77.05101534225|76.969158153199|76.969158153199|76.60736645351||||||||-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841||-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.630783624841|-82.645314291002|-82.922573384181|-82.95286041778|-83.647621330086|-83.814959801351|-83.814959801351|-84.977735825286|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|77.723835987721|76.020928960016|75.632629494818|75.632629494818|69.480699438686|68.084195566319|68.084195566319|67.949107541135|67.010122287595|65.772354960799|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206||-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-72.550852950206|-73.907229132847|-73.907229132847|-74.114316544657|-74.114316544657|-74.114316544657|-74.114316544657|-74.454793278514|-74.488659876517|-75.151185336701||-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|||-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701||-75.151185336701|-75.151185336701|-75.151185336701|-75.151185336701|-77.190205590584|-77.42244785876|-78.18049567111|-79.30308206444|-79.30308206444|-83.647870147283|-85.480966660773|-86.223296374519|-86.936995632603|-88.357774450993|-89.07530350444|-89.186176921082|-89.186176921082|-90.345752558391|-91.261950847485|-92.052166167208|-93.196852144609|-94.952057768912|-95.991175892189|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-100.4099773236|-105.39442018092|-109.62713361913|-116.89126042452|-119.55695670542|-121.05797124126|-121.05797124126|||-124.48107915695|-128.34008795217|-130.98898661352|-132.48776290391|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592||-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-140.22516427325|-144.36129363694|-149.62008729347|-149.62008729347|-149.62008729347|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607||-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|133.93695722287|133.93695722287|133.93695722287|133.93695722287|131.45773024764|128.45303360849
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695|-123.48100034695||-125.60999702856|-127.89133775319|-127.89133775319|-127.89133775319|-127.89133775319|-127.89133775319|-127.89133775319|-127.89133775319|-127.89133775319|-127.90037851958|-132.64597501389||-135.51219717255|-137.9496604733|-141.61045892353|-141.61045892353|-141.61045892353|-141.61045892353|-144.94772739008|-145.41969828689|-149.68799924943|-151.41778172489|-157.07841383864|-157.07841383864|-157.07841383864|-157.07841383864|-157.07841383864|-157.07841383864|-157.07841383864|-159.58434599692|-163.34594386214|142.67318666272|142.67318666272|142.67318666272|142.67318666272|142.67318666272|142.67318666272|142.07742752292|-160.90006358105|-160.90006358105|-160.90006358105|-160.90006358105|-160.90006358105|-163.75339875704|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-165.69519939418|-167.22159218138|-167.22159218138|-167.22159218138||-167.22159218138|-170.08454242619|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.74167202613|149.18519198785|148.33486546864|148.33486546864|146.5631856851|143.41576024473|140.34640440875|139.53599564162|136.59166480796|132.72629284082||-151.18635149636|-151.18635149636||-151.18635149636|-151.80705823543|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-154.6581743307|-155.15575515639|-157.13420199038|-157.13420199038|-159.60022840104|-162.1730307429|-165.00614662623|-166.50229882141|-166.50229882141|-166.50229882141|-166.50229882141|-166.50229882141|-170.93365403171|-174.06406318872|-175.14118271104||-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-175.23854117431|-176.01114967176|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|153.89821237914|-172.1113401085|-172.1113401085|-172.1113401085||-173.10703846148|-175.32560970376|-175.32560970376|-176.68422860239|-176.68422860239|-176.68422860239|-177.0463656224|-177.95540309363|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879||159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|158.46210431184|156.68408011317|156.68408011317||154.18824361725|154.18824361725|148.54971455383|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835||-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-171.10167453988|-174.18798307029|-178.24497406845|-178.6388655014|-182.08206667582|-183.43374278647|-183.43374278647||-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-187.33481845748||-187.33481845748|-187.33481845748|-187.33481845748|
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-1.9256591420885|-1.9712879107524|-1.9958755159962|-2.0237505264402|-2.0419449946748|-2.0599388503881|-2.1132653249471|-2.1373029301158|-2.1373029301158|-2.1431143890477|-2.1729048767197|-2.1848943275994|-2.23766040612|-2.2940671157918|-2.3431074174839|-2.3431074174839|-2.3431074174839|-2.3431074174839|-2.3431074174839|-2.3431074174839|-2.3431074174839|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473|-2.3500583608473||-2.3500583608473|-2.3500583608473|-2.3911759808687|-2.4135288612741|-2.4261695699663|-2.4261695699663|-2.4261695699663|-2.4261695699663|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4446767214545|-2.4663075212646|-2.4958972405514|-2.5087747254991|-2.5275274823135|-2.5561416491343|-2.561268645798|-2.5736317571388|-2.6184796289588|-2.6238661955887|-2.6365179299309|-2.6483533116396|-2.6726147832932|||-2.6773497729899|-2.6817898786364|-2.6817898786364|-2.7075443042978|-2.722894234626|-2.722894234626|-2.7432158204897|-2.753573149772|-2.7973034849117|-2.8270039945123|-2.8500043583443|-2.8722269880033|-2.8891115411728|-2.8891115411728||-2.8891115411728|-2.8891115411728||-2.8891115411728|-2.8891115411728|-2.8891115411728|-2.8891115411728|-2.8891115411728|-2.8958166024088|-2.8958166024088|-2.9273043101951|-2.9273043101951|-2.9436713927239|-2.9585238290329|-2.9705819236459|-3.0246559895652|-3.0246559895652|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861|2.7665647931861||2.7665647931861|2.7665647931861|2.7478528749859|2.7478528749859|2.7478528749859|2.6976143267327||2.6595713591767|2.6317460378224|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5564602811076|2.5514269335904|2.5514269335904|2.5514269335904|2.523736937036|2.523736937036|2.4934425443955|2.4934425443955|2.4934425443955|2.4934425443955|2.4934425443955|2.4916028016748|2.4395585715706|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3335981237931|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756||-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5826450041985|-2.6334499834299|-2.6334499834299|-2.6334499834299|-2.6538333096239||-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075||-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.7118272349714|-2.7118272349714|-2.7575857954422|-2.7871429867704|-2.7871429867704|-2.824050754344|-2.824050754344|-2.824050754344|-2.8745008508757|-2.9172231400891|-2.9302479387305|-2.9569421477872|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749||2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749||2.8004122443749|2.8004122443749|2.7960135879068|2.7633484405443|2.7526093635476|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751||-2.931671764751|-2.931671764751||-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.9951909276068|-3.0157676109803||||-3.0319639321977
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.2204468388888|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.242475867313|-7.2833066516914|-7.3220073176532|-7.3894526376888|-7.4349473465996|6.8199532766379|6.8199532766379|6.8199532766379|6.8199532766379|6.8199532766379|6.8199532766379|6.7793923240278|6.5861761195061||||6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061||6.5861761195061|6.5861761195061|6.5861761195061|||6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.5861761195061|6.4696400013894|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.0407269844167|-7.159696646173|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2107877965757|-7.2336531210816|-7.2818368594819|-7.3292628307004|-7.4430699634176|-7.4656333975904|-7.5468146064671|-7.5831274433039|-7.6359619473025|-7.6359619473025|-7.6359619473025|-7.6359619473025|-7.6359619473025|6.7222237980145|6.7222237980145|6.7222237980145||6.7222237980145|6.7222237980145|6.7222237980145|6.7222237980145|6.3304096602306|6.3304096602306|6.3304096602306||6.323788658657|6.0030982669618|5.6495537157882|-6.2013972356938|-6.2013972356938|-6.2013972356938|-6.2013972356938|-6.2013972356938||-6.2013972356938|-6.258219144413|-6.2680213160748|-6.2722459576124|-6.3641622620153|-6.434069165182|-6.4634102545313||-6.6026780563518|-6.6668643640064|-6.7798494416898|-6.86316602301|-6.9527242559709|-6.9527242559709|-6.9527242559709|-6.9665625490167|-6.9665625490167|-6.9665625490167|-7.1553857372399|-7.1553857372399|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.4042896589597|-7.4042896589597|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.6177775485207|-7.7736417566062|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8906281050291|-8.0806978340775|-8.1740714792153|-8.1740714792153|-8.3004650852213||-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.4366279996247||7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.3137516767891|7.2900908437983|7.2900908437983|7.2900908437983||7.2678786877809|7.1904209326835|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036||7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1453.5934936122|1453.5934936122|1418.8316582127|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521||-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1601.4284910521|-1645.2678017441|-1687.1362552724||-1687.1362552724|-1687.1362552724|-1687.1362552724|-1687.1362552724|-1705.1958012141|1477.0995046429|1477.0995046429|1477.0995046429|1477.0995046429|1477.0995046429|1477.0995046429|1477.0995046429|1477.0995046429|-1654.272697713|-1654.272697713|-1654.272697713|-1654.272697713|-1654.272697713|-1654.272697713|-1654.272697713|-1654.272697713|-1658.5668524394|-1696.710811609|-1696.710811609|-1696.710811609|-1739.5592676732|-1745.0504880094|-1745.0504880094|-1745.0504880094|-1745.0504880094|-1745.0504880094|-1745.0504880094|-1812.8310611671|-1857.162279335|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459||1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1650.9233051459|1637.9259054573|1627.7668830033|1627.7668830033|1608.2020610302|1606.1268594483|1606.1268594483|1606.1268594483|1606.1268594483|1595.2632151422|1574.8229924106|1478.2283601654|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563||1465.0268031563|1465.0268031563||1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1465.0268031563|1426.8408978212|-1622.2023764231|-1622.2023764231|-1622.2023764231|-1622.2023764231|-1622.2023764231|-1622.2023764231|-1622.2023764231|-1642.9387705699|-1648.7421764498|-1648.7421764498|-1648.7421764498|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075||1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1492.4505670387|1468.7689744257|1468.7689744257|1452.7210270854|1407.9178539881|1394.7281846612|1392.1219764192||1392.1219764192|1392.1219764192|1392.1219764192|1368.4576729093|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1340.1947481215|1332.0997079279|1292.9025075067|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272||1268.9643521272|1268.9643521272|1268.9643521272|1262.6697461584|1262.6697461584|1262.6697461584|1227.4913954711|1218.449253668|1218.449253668|1209.6093107914|1209.6093107914|1209.6093107914|1189.5846269777|1189.5846269777|1171.0856410321|1159.8423558668|1141.9964086102|1141.9964086102|1125.6090131272|1125.6090131272|1125.6090131272||1125.6090131272|1125.6090131272|1123.3073032685|1095.3497759841|-1240.5117802761|-1240.5117802761|-1240.5117802761|-1240.5117802761|-1248.8798019778|-1276.744213569|-1279.5491261878|1149.3953322272|1149.3953322272|1149.3953322272|1149.3953322272|1113.490385108|1113.490385108|1113.490385108|1113.490385108||1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074||1017.2107215104|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485||-1117.8078779485|-1117.8078779485|-1117.8078779485|
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-59.377815004222|-59.377815004222|-59.377815004222|-59.377815004222|-59.377815004222|-59.475669609493|52.234049907209|52.234049907209|52.234049907209|52.234049907209|50.001720974712|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-55.974268734968|-56.953632156624|-57.454036916377|-59.037818287348|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-59.888200725748|-60.295225317427|-60.808583346946|-61.151204100299|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|-62.353044460752|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054||55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|55.517448999054|54.977720474277|54.822466134003|52.613851175233|50.648723612807|48.97635990887|48.583276475976|48.583276475976|48.583276475976|48.583276475976|48.583276475976|46.759196508274|45.297997832679|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.388512761234|-51.621679260597|-51.710754767905|-52.035285940711|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495||-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-53.453358837495|-54.162619692893|-55.895134297578|-58.332371755406|-59.182557783947|-59.182557783947|-59.824426434965|-59.824426434965|-59.824426434965|-60.013253501755|-61.803614196625|-63.984571838209|-64.118070617882|-64.118070617882|-64.118070617882|-64.981188049546|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|59.338432670574|-65.895570486255|-65.895570486255|-65.895570486255|-65.895570486255|-65.895570486255||-65.895570486255|-65.895570486255|-65.895570486255|-68.003411524238|-68.342680234315|-69.608535204333|-70.581704044786|-72.418561618026|-75.095625630679|-75.481635978269|-75.481635978269|-77.458396509205|-77.458396509205|-77.458396509205|-77.458396509205|-78.35024640617|-79.813413382208|-82.376288697351|-82.376288697351|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.245190019289|73.245190019289|73.245190019289|73.111506529782|73.111506529782|73.111506529782|73.111506529782|71.573404811195||71.028245669564|71.028245669564|71.028245669564|71.028245669564|71.028245669564|71.028245669564|68.047977938356|68.047977938356|68.047977938356|67.180180296121|67.180180296121|66.971303787953|66.971303787953|66.971303787953|66.971303787953|66.971303787953|66.971303787953||||66.971303787953|66.623565174512|66.623565174512|66.623565174512|66.623565174512|66.623565174512|65.834277128038|65.729196211508|65.729196211508|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.237262895404|63.612685330486|63.612685330486|63.485470594936|62.827327698314|62.827327698314|61.80796995337|61.80796995337|61.80796995337|61.80796995337|61.502732914633|60.161038789425|59.655029936599|59.655029936599|59.655029936599|59.655029936599|59.655029936599||59.50809210756|58.544798310361|57.436968944428|56.066670776856|56.066670776856||56.066670776856|56.066670776856|56.066670776856|56.066670776856|56.066670776856|56.066670776856||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2595.267663858|2592.7418487311|-2874.0148541251|-2874.0148541251|-2874.0148541251||-2874.0148541251|-2874.0148541251|-2874.0148541251|-2874.0148541251|-2874.0148541251|-2874.0148541251|-2886.3498379168|-2912.944264352|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2918.822470626|-2920.1360784734|-2999.7067538593|-3021.7852820659|-3034.2058689621|-3065.3398544023|-3105.5998382248|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2809.4506231928|2785.8340257697|2773.7086737898|2773.7086737898|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934||2770.8027951934|2770.8027951934|2770.8027951934|||2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934||2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2770.8027951934|2558.9578809238|2558.9578809238|2558.9578809238|2520.1523867151|2520.1523867151|2520.1523867151|2520.1523867151|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2396.5454755861|-2446.2727506512|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2482.909140017|-2502.6212666856|-2524.0791852062|-2554.3102057847|-2601.233561983|-2605.5372910922|-2630.8747678802|-2700.8608532002|-2708.289764772|-2708.289764772|-2708.289764772|-2708.289764772||-2708.289764772|-2722.3724689514|-2722.3724689514|-2722.3724689514|-2722.3724689514|-2722.3724689514|-2722.3724689514|-2805.6360766127|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-3071.3599657391||2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2841.5243088779|2799.4158987532|2784.6122206829|2784.6122206829|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2763.7721940764|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2678.7345028121||2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037||2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2594.9957259665|2565.2174732961|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669||-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-2075.7495525622|-2085.0689947632|-2128.8043694526|-2174.1937926643|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081||-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2182.5516920081|-2206.6491171509||-2244.7267480062|-2248.5352674244|-2283.4610762594|-2283.4610762594|-2292.8568436303|-2298.5386319413|-2298.5386319413|-2355.7289730988|-2430.5321652053|-2454.9134924807|-2504.3233683813|-2570.0370190131|-2599.8050482524|-2633.4666687397|-2677.8158162863|-2697.5898392764|-2709.373038338|-2709.373038338|-2770.7589559007|-2815.2710187091|-2843.8483052931|-2902.9063743708|-2913.2344806345|-2913.2344806345|-2913.2344806345|-2967.9041306581|-2967.9041306581|-2967.9041306581|-2990.9184757963|-2999.7815368989|-2999.7815368989|-3038.4016181472|-3064.8684835967|-3124.0567650857|2807.2716390639|2807.2716390639|2807.2716390639|2807.2716390639|2772.2185149756|2695.5814988444|2670.3084631367|2670.3084631367|2670.3084631367|2670.3084631367||2670.3084631367|2670.3084631367|2670.3084631367|2670.3084631367|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032||-2953.8505215032|-2953.8505215032||-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2953.8505215032|-2988.8978640617|-3016.0084848064|-3016.0084848064|-3016.0084848064|-3016.0084848064|-3053.1427554707|-3070.9670617426|-3128.0021660421|-3175.891431236|-3207.9959723152|-3240.6694027305|-3240.6694027305|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3253.2688766737|-3289.9430254057|-3296.1700933327|-3309.5425580889||-3309.5425580889|-3309.5425580889|-3309.5425580889|-3309.5425580889|-3347.1305929721|-3391.3423011105|-3396.4628108569|-3396.4628108569|-3411.3564433291|-3411.3564433291|-3411.3564433291|-3411.3564433291|-3434.2790441287|-3434.2790441287|-3434.2790441287|-3434.2790441287|-3434.2790441287|-3462.7031689557|-3462.7031689557|-3462.7031689557|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3483.0122959236|-3501.8000876879||-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3542.7139374918|3079.1103239447|3079.1103239447|3079.1103239447|3031.5919832024|2973.4021710062|2902.288450098|2870.1874251306|2870.1874251306|2747.9645405041|-3097.2448602209|-3097.2448602209|-3097.2448602209||-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3158.53035413|-3182.155919194||-3212.0188129|-3212.0188129|-3212.0188129|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3304.5507881454|-3328.5842090505|-3378.4574300865|-3382.9471391152|-3415.3719568727|-3471.6631497805|-3594.2591177031|3108.9081515504|3108.9081515504|3059.3229271784||3058.8032252937|3026.6702503264|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036||2966.1172914036|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487||2926.5301946487|2926.5301946487|2926.5301946487|
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|17.164127747643|17.164127747643|17.164127747643|17.164127747643|17.164127747643|17.164127747643|17.164127747643|17.164127747643|16.81736439293|-19.263118474863|17.996104716575|17.996104716575|17.996104716575|17.996104716575|17.996104716575|17.985117381718|17.683258009163|17.683258009163|||17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.683258009163|17.332508034405|17.009998072304|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.378590201068|-18.387825153067|-18.387825153067|-18.387825153067|-18.423140258474|-18.789600287193|||-18.91900021314|-19.096110733343|-19.221789792724|||-19.455321580776|18.046547444605|18.046547444605|18.046547444605|18.046547444605|18.046547444605|18.046547444605|17.650862097179|17.650862097179|17.429846418605|17.393615593453|17.393615593453|17.393615593453|17.169573110496|16.896140185594|16.896140185594|-17.908102836731|-17.908102836731|-17.908102836731|-17.908102836731|-17.908102836731|-17.908102836731|-17.962415867912||-17.962415867912|-17.962415867912||-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-17.962415867912|-18.169349968287|-18.212274419646|-18.212274419646|-18.212274419646|-18.212274419646|-18.212274419646|-18.283428382901|-18.283428382901|-18.283428382901|-18.283428382901|-18.283428382901|-18.306588278907|-18.570097299303|17.507606292862|17.507606292862|17.507606292862|17.507606292862|17.507606292862|17.507606292862|17.294247323945|17.294247323945|17.294247323945|-17.750746445069|-17.750746445069|-17.750746445069|-17.750746445069|-17.788051397943|-17.968117212336|-17.968117212336|-17.968117212336|-17.968117212336|-17.968117212336|-17.968117212336|-18.005700775479|-18.005700775479|-18.169667663944|-18.314630445255|-18.407950811771|-18.407950811771|-18.407950811771|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.495654213203|-18.76072651785|-18.894695779145|-18.939662108223|-19.124068826879|-19.349035585913|-19.349035585913|-19.505039467848|18.304252446832|18.304252446832|18.304252446832|18.304252446832|18.233027168191|18.233027168191|18.005422568344|18.005422568344|18.005422568344|18.005422568344|17.824358277876|17.777620851285|17.760900634735|17.760900634735|17.760900634735|17.760900634735|17.699889441562|16.971544658953|-18.41094692827|-18.41094692827|-18.41094692827|-18.41094692827|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.479323678183|-18.510358815908|-18.634904204227|-18.634904204227|-18.634904204227|-18.634904204227|17.478546031147||17.478546031147|17.478546031147|17.478546031147|17.478546031147|17.478546031147|17.478546031147|17.478546031147|17.478546031147|17.44876113089|17.44876113089|17.44876113089|17.44876113089|17.44876113089|17.44876113089|17.44876113089|17.44876113089|17.381956367052|-18.636694213576|-18.636694213576|-18.636694213576||-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.636694213576|-18.730620778078|-18.949236247798|-19.173012148297|17.840793519495
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2.2161342810696|2.2161342810696|2.2161342810696|2.2161342810696|2.2161342810696|2.2161342810696|2.2161342810696|2.2112602868683|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.2083483426995|2.1566026594014|2.1566026594014|2.1566026594014|2.1556696787775|2.1496330384083|2.1168144548014|2.0798943940596|2.0798943940596|2.0217251103047|2.0217251103047|2.0217251103047|2.0217251103047|2.0217251103047|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464||||-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.1993004916464|-2.219778325641|-2.2247537137004|-2.2347577119722|-2.2347577119722|-2.2769529979377|-2.2771700268487|-2.3040778113183|-2.315086478743|-2.3428739913669|-2.356526587668|-2.3794739094741||-2.3845220518965|-2.3845220518965|-2.3845220518965|||-2.3845220518965|-2.3883577798095|-2.4170641208453|-2.4434046242815|-2.4960051084207|-2.5355612199225|-2.5945125598287|-2.6491802259531|-2.6491802259531|-2.6491802259531|-2.6654077631267|-2.6654077631267|-2.7060086045036|-2.7116762436506|-2.7478719185749|-2.7478719185749|-2.7493021566514|-2.7789783872065|-2.7789783872065|-2.7789783872065|-2.7789783872065|-2.786642674704|-2.8373807316573|-2.8787564840087|-2.9013960191683|-2.9354399386463|-2.9610444244872|-2.9811604748314|-3.0462893788622|-3.0797659759837|-3.0985232469056|-3.0985232469056|-3.0985232469056|-3.0985232469056|-3.0985232469056|-3.1300258367828|-3.1507109748938|-3.1507109748938|-3.2313456124309|-3.31316179106|-3.367401971523|-3.4137799630607|-3.4230888828133|-3.4467654476005|-3.4697394116541|-3.5124882441782|-3.5381011561462|-3.5381011561462|-3.5381011561462|3.0817089203678|3.0817089203678|3.0817089203678||3.0817089203678|3.0817089203678|3.0817089203678|3.0817089203678|3.0817089203678|3.0817089203678|3.0817089203678||3.0817089203678|3.0218987866334|2.8832208629109|2.8808010149507|2.8031122473112|2.7834580504487|2.7751373574172|2.7751373574172||2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172||2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172|2.736263743709|2.6886262801736|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6640078854633|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6311520077484|2.6311520077484|2.6311520077484|2.6311520077484|2.6311520077484|2.6299458838148|2.6299458838148|2.6299458838148||2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416||-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9673102340482|-2.9833458820711|-2.9833458820711|-2.9848288341508|-3.0348097929409|-3.0964552968796|-3.1838392913403|2.7602766763385|2.7602766763385|2.7602766763385||2.7602766763385|2.7602766763385|2.7602766763385|2.7169741007151|2.7038600944217|2.6648445551854|2.6590055542794|2.6590055542794|2.533339469257||-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.9283611278363|-2.933178979007|-2.9635321231325|-3.0078135035259|-3.0975705011931|-3.1096516073559
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563|-194.0854101563||-195.33767428934|-195.75393491975|-195.75393491975|-195.75393491975|-195.75393491975|-195.75393491975|-195.75393491975|-195.75393491975|-195.75393491975|-197.54215289477|-202.01183288764||-206.68870341194|-209.30022458911|-211.79261328033|-211.79261328033|-211.79261328033|-211.83346394755|-215.07197273501|-215.07197273501|-215.07197273501|-215.07197273501|-216.37719311458|-219.10354576886|-222.79671775831|-227.23912718046|-227.48116378677|-227.48116378677|-227.48116378677|-228.65185043648|-228.65185043648|-228.65185043648|-228.65185043648|-228.65185043648|-235.6775235624|-235.6775235624|-235.6775235624|-235.6775235624|-235.6775235624|-235.6775235624|-238.71158655709|-238.71158655709|-238.71158655709|-242.76287903859|-250.50042030628|-258.43935470907|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201|-263.56541175201||-264.79619644692|-264.79619644692|-267.76968723524|-267.76968723524|-272.48575545669|-278.98140580257|-283.97933469437|-287.22149113176|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-289.38916070819|-290.2407385283||-297.61470608505|-297.6746805486||-303.20242757895|-304.36935922944|-314.63261458436|-320.48346166654|-328.37885782502|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|-330.44343555091|287.07438463928|287.07438463928|287.07438463928|287.07438463928|285.63823145737|285.63823145737|285.63823145737|282.05081239132|273.48980612653|266.38034115785|260.85315175579|260.17016014044|258.36686805097|258.36686805097|-293.42726248358|-297.71917172112||-301.22408443731|-303.4823065471|-306.88313194903|-309.83680106967|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|284.2720599422|283.11896125576|282.08482878617|282.08482878617|281.14888411721|281.14888411721|281.14888411721|281.14888411721|281.14888411721|276.74599150773|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566||-310.6189557566|-318.71272081951|-319.57801770744|-323.11485994807|-323.11485994807|-323.11485994807|-329.03317195564|-330.4118662056|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071||297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|296.61816664104|294.0963077887|294.0963077887|294.0963077887|294.0963077887|294.0963077887||294.0963077887|294.0963077887|294.0963077887|294.0963077887|294.0963077887|289.24590262926|286.61489316663|280.33023426214|280.33023426214|280.33023426214|272.80620756584|272.80620756584|272.80620756584|272.80620756584|272.80620756584|272.59301111916|269.64206297876|269.64206297876|269.64206297876||269.64206297876|269.64206297876|269.64206297876|250.81617294949|250.8079091422|250.8079091422|250.8079091422|250.8079091422|247.66989362154|244.22976836984|244.22976836984|244.22976836984||244.22976836984|244.22976836984|242.5664096389|241.67656490911|234.30729434346|232.51775574844|232.51775574844|232.51775574844|232.51775574844||232.51775574844|232.51775574844|232.51775574844|
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-93.698569684959|-95.787298632702|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-96.489027897898|-97.426700716089|-97.475756036709|-97.475756036709|-97.475756036709|-97.475756036709|-98.389727658111||-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262|-98.545283827262||||||||-100.37546828407|-100.37546828407|-100.37546828407|-100.37546828407|-100.37546828407|-100.37546828407|-102.17829241375|-103.69255017815|90.949318902752|90.949318902752|-96.093329011215|-96.093329011215|-96.093329011215|-96.093329011215|-96.093329011215||-96.093329011215|-97.59258711207|-98.352873297401|-98.747634114897|-99.047446322424|-99.047446322424|-99.047446322424|-99.32494044302|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|90.209497806416|87.87721842857|-99.677318419277|-99.677318419277|-99.677318419277|-99.677318419277|-100.2192385343|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|-102.43764156456|90.950707098932|90.950707098932|90.950707098932|90.950707098932|90.950707098932|90.950707098932|90.950707098932||90.950707098932|87.067453858025|84.503645504413|84.503645504413|80.259604759678|79.218495566801|79.218495566801|79.218495566801|79.218495566801|79.218495566801|79.218495566801|79.218495566801|79.218495566801|79.218495566801||79.218495566801|79.218495566801|79.218495566801|79.218495566801|||79.218495566801|79.218495566801|77.637219330951|-86.834811634254|-86.834811634254|-86.834811634254|-86.834811634254|-86.834811634254|-86.834811634254|-87.418716172707||-87.418716172707|-87.418716172707|-87.418716172707|-87.418716172707|-88.195946410276|-88.195946410276|-89.762161576061|-90.163781597914|-90.163781597914|-94.854199571413|-95.939027937736|-95.939027937736|-95.939027937736|-96.598233152521|-96.598233152521|-96.598233152521|-96.598233152521|-97.110165026321|-97.110165026321|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.926036349003|-98.278928428959|-99.643252962244|-100.22583730288|-100.32315230445|-104.02572393501|-114.69524881668|-116.30894915639|-116.30894915639|-121.12105461821|-123.02339402023|-124.69266002248|||-124.93229632405|-124.93229632405|-127.81366258228|-128.18184731364|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137||121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137||121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|120.84071247101|-129.43027509934
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-75.618391109442|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-76.816072727535|-77.58521237538|-77.58521237538|-77.58521237538|-77.58521237538|-77.58521237538|-79.42246167048||72.268096486542|72.268096486542|72.268096486542|72.268096486542|72.268096486542|72.268096486542|72.268096486542|72.268096486542|72.268096486542|71.836774975959|71.790858965122|71.362064075695|68.513406647826|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898||||||||-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-76.295954236898|-78.728839143022|-81.554267070806|74.166329771715|74.166329771715|74.166329771715|74.166329771715|74.166329771715||74.166329771715|74.166329771715|74.166329771715|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|74.010769771867|73.445301611482|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788||-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.769700229788|-79.905225105445||-80.461357667888|-80.993842060789|-80.993842060789|-80.993842060789|||-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.111936318905|-81.297994669775||-81.297994669775|-81.297994669775|-81.297994669775|-81.297994669775|-83.042586266381|-83.042586266381|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-85.567063239839|-85.768954916824|-86.772171245226|-86.772171245226|-87.757967032998|-89.047745216786|-89.870406088223|-89.870406088223|-89.870406088223|-89.870406088223|-90.15800917754|-90.15800917754|-90.15800917754|-90.15800917754|-90.15800917754|-90.270010875435|-93.072234814665|-97.130260989954|-104.5669540276|-106.75419522829|-106.75419522829|-106.75419522829|-110.82616445247|-110.82616445247|||-114.84574065412|-119.51193338196|-125.3743704244|-128.08263380489|-128.20695531468|-128.20695531468|-128.64661701631|112.27349599239|112.27349599239|112.27349599239|112.27349599239|112.27349599239|112.27349599239|108.80388443599|108.58764937332|105.66685107818|105.66685107818|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084||-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-121.56448339811|-123.90498155345|106.57541127381|106.57541127381||106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-652.99650666029|-657.5877831436||-663.25307135855|-671.12009149431|-677.89180020093|-685.1908708016|-691.22871996982|-691.22871996982|-691.22871996982|-691.22871996982|-700.69580403548|-717.43421110822|-735.30745203973||-747.70826512444|-760.02031221509|-768.56698576741|-771.59505763538|-771.59505763538|-771.59505763538|-774.68061823853|-775.25435381771|-775.25435381771|-775.25435381771|-796.52980095414|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-808.38326566368|-822.55919559962|-828.9463033518|-832.62923069362|-837.19752662069|-837.19752662069|-837.19752662069|-837.19752662069|-854.39723213388|-870.49693137489|-876.65215207561|-878.58413128186|-878.58413128186|-879.68711773927|-879.68711773927|-879.68711773927|-879.68711773927|-881.87419916149|-881.87419916149|-884.40466844767||-895.29406994945|-896.92398356471|-908.68497699138|-913.5971858064|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-919.3797669371|-920.84171020172|-920.84171020172|-920.84171020172|-920.84171020172|-920.84171020172|-920.84171020172|-920.84171020172||-920.84171020172|-920.84171020172||-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-924.92840186544|-932.43988621442|-937.49151921502|-952.72393465298|-954.03896602653|-954.03896602653|-954.03896602653|-954.03896602653|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242||-955.03459520242|-955.03459520242|-955.03459520242|-955.03459520242|-957.60786660403|-966.26986263295|-967.4725577182|-967.4725577182|-967.4725577182|-967.4725577182|-972.58060273268|-975.34740123961|-975.34740123961|-975.34740123961|-984.36485425824|-984.36485425824|-984.36485425824|-1005.7057389346|-1005.7057389346|-1005.7057389346|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867||927.91395306867|927.91395306867|920.61552646735|911.97834510913|899.9426273782|888.81958394127|886.50511090045|882.88900668627|880.5711185403|869.39427401049|869.39427401049|849.69343682201|849.69343682201|849.69343682201|849.69343682201|849.69343682201|820.89825906656|809.64339417336|809.64339417336|809.64339417336||809.64339417336|805.98628706841|805.98628706841|804.17367739047|803.04321325612|803.04321325612|803.04321325612|798.54804185575|769.06172131108|762.24009210738|762.24009210738|738.05567213863|729.02406372962|729.02406372962|729.02406372962|729.02406372962|729.02406372962|729.02406372962|713.14062229723|706.37293536498|697.58378248561||694.52367772381|690.33741494594|686.36378353369|682.73475337836|674.82194684184|665.17264045265|-719.47702831456|-719.47702831456|-719.47702831456|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|561.701056477|556.90673552241|554.87413566075|549.52403691038|542.68783370902|523.58648122074|520.27942629127|510.76046551895|510.02272318946|510.01422028967||510.01422028967|510.01422028967|510.01422028967|510.01422028967|507.16138299831|507.16138299831|497.03125436756|497.03125436756|497.03125436756|497.03125436756|497.03125436756||493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|493.32030879132|481.15035598666|471.55040028791|467.20879505189|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-514.64614789073|-529.33739298786|-530.05476224394|-530.05476224394|-530.05476224394|-530.05476224394|-530.2103352934|-530.2103352934|-530.2103352934|-530.2103352934|-534.59758052891|-542.63898107813|-543.69331637804||-551.15922685668|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|503.69165564528|498.479626878|488.05794655824|480.41993180407|477.07492490492|459.76103174114|-509.96593358199|-509.96593358199|-509.96593358199|-509.96593358199|-509.96593358199|-512.79824698943||461.82050104129|461.82050104129||461.82050104129|461.82050104129|461.82050104129|461.82050104129|461.82050104129|461.82050104129|443.664439837|-500.05531577118|-500.05531577118|-500.05531577118|-500.05531577118|-500.05531577118|-500.05531577118|-500.05531577118|-511.26978173794|-514.78587368397|-517.38710052071|-527.08287420867|-532.98653232387|-536.84891564902|-543.78214070595|-547.13293411772|-550.20336965879|-550.20336965879|-550.20336965879|-550.20336965879|-550.20336965879|-550.20336965879|-553.51485924544|488.23456606957|488.23456606957||488.23456606957|-534.47465203434|-534.47465203434|-534.47465203434|-534.47465203434|-534.47465203434|-534.47465203434|-534.47465203434|-549.6321503996|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|476.39243471352|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|461.55392722558|461.55392722558|461.55392722558|461.55392722558||461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.28215831597|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703||460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|435.5286340218|407.59014653952|380.48474222092||380.48474222092|377.68027354245|373.75863489579|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-432.63267817364|-432.63267817364|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-435.67275250278|-435.67275250278||-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|392.19595799511|392.19595799511|392.19595799511||392.19595799511|392.19595799511|380.47885137207|369.73204894205|356.36893818269|347.70907264626|347.70907264626|347.70907264626|347.70907264626||347.70907264626|347.70907264626|347.70907264626|
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1926.9888355426|1926.9888355426|1926.9888355426|1926.9888355426|1917.1182509718|1908.2233527984|1908.2233527984|1898.259373118|1828.0239021204|1828.0239021204||1828.0239021204|1828.0239021204|1828.0239021204|1828.0239021204|1828.0239021204|1809.298869652|1784.8735948607|1778.4707016464|1722.2347136139|1722.2347136139|1722.2347136139||1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1722.2347136139|1719.4001369272|1719.4001369272|1719.4001369272|1675.9756704067|-2035.5701216572|-2035.5701216572|-2035.5701216572|-2035.5701216572|-2039.9029319412|-2135.8782305857|-2139.3129935496|-2139.3129935496|-2167.6227950247|-2191.480839958|-2193.955190369|-2193.955190369|-2193.955190369|-2193.955190369|-2210.316842923|-2309.7242807652|-2387.7241628728|2022.4234667415|2022.4234667415|2022.4234667415|2022.4234667415|1938.6787976815|1923.7431926279|1891.239829023|1891.239829023|1891.239829023|1891.239829023||1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1891.239829023|1858.9663193571|1840.4570432093|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254|-1986.616688254||-1986.616688254|-1986.616688254||-1986.616688254|-1986.616688254|-2029.9463446963|-2037.8931756934|-2061.0090935981|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2061.9344263863|-2080.0604412104|-2111.1838357742|-2129.1153676571|-2147.5309640634|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954|1905.0437334954||1905.0437334954|1905.0437334954|1905.0437334954|1882.9708000752|1837.4092467198|1805.2435640637|1759.7261456719|1756.0724320877|1756.0724320877|1756.0724320877|1756.0724320877|1756.0724320877|1691.3526968943|1639.2946632159|1635.1613085432|1635.1613085432|1587.6264159595|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1529.6852760526|1475.7225180966|1470.9499875552|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699||1413.2897098699|1384.5941573424|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066||1350.9074416066|1342.1777156089|1325.2640850516|1317.1259120515|1317.1259120515|1317.1259120515|1302.4621543411|1272.8494792948|1272.8494792948||1272.8494792948|1272.8494792948|1272.8494792948|
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-2.9227315278279|-2.9227315278279|-2.9227315278279|-2.9227315278279|-2.9227315278279|2.7603681658577|2.7603681658577|2.7603681658577|2.7603681658577|2.7603681658577|2.7419391241898|2.7419391241898|2.7419391241898|2.7419391241898|2.7419391241898|2.7419391241898|2.7419391241898|2.7419391241898|2.7338212559874|2.7220236273005|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.7217434053964|2.5252705818356|2.1573204168678|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281||-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3074882303281|-2.3433202278397|-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3449252436373|||-2.3449252436373|-2.3449252436373|-2.3449252436373|-2.3532502728274|-2.3602780851578|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|2.2231408329293|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.3185611378634|-2.343956802894|-2.3538408926343|-2.3679517290738|-2.3679517290738|-2.3788352566457|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2445062053555|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.1435307231671|-2.3387165492118|-2.3387165492118|-2.3387165492118|-2.345240494205|-2.3680449156777|-2.4111610417913|-2.4790677765289|-2.493540054751|-2.493540054751|-2.493540054751|-2.493540054751|-2.493540054751|-2.5622667142557|-2.5652963528817|-2.5758848333563|-2.5787609312496|-2.5905073289471|-2.5905073289471|-2.5977859237014|-2.6058732512062|-2.6198591658877|-2.6231594877241|-2.6231594877241|-2.645177200635|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.660525456371|-2.6739171779842|-2.674907993022|-2.6848977790313|-2.7009975364956|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|||2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4800521561209|2.4800521561209|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4256597825197|2.4256597825197|2.4256597825197|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.3806561779407|2.3522593991589|2.3522593991589|2.3522593991589||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|1214.5762365106|1214.5762365106|1214.5762365106|1214.5762365106|1211.2680839701|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452||-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1327.9555039452|-1359.6894379773|-1407.3938362508||-1416.6070972448|-1420.1495416435|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1285.5872969776|1283.3275535537|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1435.3846275831|-1437.760067705|-1437.760067705|-1437.760067705|-1437.760067705|-1456.6556309645|-1456.6556309645|-1456.6556309645|-1461.8067908035|-1461.8067908035|-1461.8067908035|-1489.3186686553|-1515.981816084|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198||1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1415.0012940198|1404.2875909574|1388.5361389327|1367.1929796192|1346.9838174154|1330.2903282698|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1459.0577957362|-1467.7503204577||-1492.0781148532|-1517.2895734155||-1540.3245287299|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1586.4435195638|-1636.641083482|-1636.641083482|-1741.3373014167|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832|-1793.7604094832||-1793.7604094832|-1793.7604094832|-1827.1996052286|-1827.1996052286|-1827.8495505144|-1830.9651613696|-1830.9651613696|-1830.9651613696|-1874.1334841498|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1678.3382794026|1658.9758348071|1653.2843113637|1653.2843113637|1645.4130510784|1645.4130510784|1641.380863555|1641.380863555||1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778||1631.679883778|1631.679883778|1584.3887746731|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1512.7753090749|1489.8611053755|1489.8611053755|1444.5280303304|1444.5280303304|1444.5280303304|1436.9645215477|1432.5586767154|1432.5586767154|-1565.9376583137|-1565.9376583137|-1565.9376583137||-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1395.8555568315|1385.1101861161|1385.1101861161|1385.1101861161||1385.1101861161|1382.2557365809|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1368.2664570203||1368.2664570203|1368.2664570203|-1498.5910637776|-1498.5910637776|-1507.392821515|-1516.0615090401|-1522.4784104421|-1522.4784104421|-1529.8615210467||-1529.8615210467|-1529.8615210467|-1529.8615210467|
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-112.86377320539|-113.17973004855|103.08325759889|103.08325759889|103.08325759889|103.08325759889|103.08325759889|103.08325759889|103.08325759889|103.08325759889||103.08325759889|101.78695288765|-110.90338568038|-112.58709520043|-112.71025026738|-112.71025026738|-112.71025026738|-112.71025026738|-113.0311731696|-113.0311731696|-113.84019241067|-114.04465823408|-114.77257571522|-114.77257571522|-114.77257571522|-114.77257571522|-114.77257571522|-116.3028619058|105.19050221914||||||||105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|105.19050221914|103.96166913237|103.20741014708|-113.63383003112||-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-113.63383003112|-115.14870003458|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776||104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|104.02353724776|103.18955215773|103.18955215773|102.69219960026|102.69219960026|102.69219960026|102.69219960026|102.57466622251|99.249629136125||-113.338608175|-113.338608175|-113.338608175|-113.338608175|||-113.338608175|-113.338608175|-113.338608175|-113.338608175|-114.57067575|-114.57852861111|-116.19836512346|-116.9448803712|-116.9448803712|-116.9448803712||-116.9448803712|-116.9448803712|-116.9448803712|-116.9448803712|-116.9448803712|-116.9448803712|-118.35542263467|-119.87210937893|107.57008563284|107.57008563284|107.57008563284|107.57008563284|105.95998226276|105.95998226276|104.26109140307|102.79010155897|98.778260026017|98.778260026017|98.778260026017|98.67148151717|98.67148151717|98.67148151717|96.607201685744|95.730224095271|94.450248994746|91.11138777194|90.6793197466|-102.65004073692|-102.65004073692|-102.65004073692|-105.41671150606|-113.26856918778|-115.01675208367|-115.01675208367|-115.37972453742|-119.22747170824|-120.14163523138|||112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|112.83338591621|-123.9769989189|-123.9769989189|-123.9769989189|-123.9769989189|-123.9769989189|-123.9769989189|-123.9769989189|-123.9769989189|-124.64110990989|-125.32345545543|-126.27606161715||-126.91784624127|-128.68649582364|-129.2349953596|-129.53188663868|-129.53188663868|-129.53188663868|-131.35472935812|-131.35472935812|-131.35472935812|-131.35472935812|-131.35472935812|-132.06081039791|-135.06756710879|-137.26951900977|-139.6883544553|-141.68150495034|-144.14611661148|-145.27298347097|-145.27298347097|-146.19220385663|-146.85244872959|-152.9471652551|-159.96907250567|139.99818126379|139.99818126379|139.99818126379|139.99818126379||139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.99818126379|139.44846538243|139.44846538243|139.44846538243|139.27607264714|135.61230294127
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586|-2113.1991922586||-2146.5796689158|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2146.9578355407|-2154.939193895||-2239.0630122054|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1945.5576809682|1943.7502878813|1892.0364798074|1824.1182647816|-2184.0289677506|-2184.0289677506|-2184.0289677506|-2184.0289677506|-2184.0289677506|-2184.0289677506|-2214.4288493028|-2214.4288493028|-2214.4288493028|-2291.5334475084|-2291.5334475084|-2291.5334475084|-2291.5334475084|-2291.5334475084|-2291.5334475084|-2300.2787139199|-2417.7846780642|-2482.6858022328|-2536.6258669557|-2564.9871422121|-2585.3079249405|-2697.839385459|-2733.3189227873|-2733.3189227873|-2733.3189227873|-2734.1377516647|-2783.5585749834|-2806.8733922341||-2857.9898992489|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2894.6129087647|-2901.5504894478||-2955.6199692866|-2972.7360417204||-2982.2778250647|-2982.2778250647|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2614.0303809699|2583.2107683606|2583.2107683606|2583.2107683606|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977|2539.6753940977||2539.6753940977|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2475.8249301361|2426.8000254551|2314.497139286|2242.4774122492|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2148.2391015055|2108.9907795591|2085.3841235552|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161||2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161||2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2035.6354277575|1979.0625488566|1979.0625488566|1973.5287120148|1973.5287120148|1973.5287120148|1956.0974846753|1956.0974846753|1956.0974846753|1956.0974846753|1945.5194762451||1873.3299763183|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2267.4787618473|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1896.9422845955|1896.9422845955|1896.9422845955||1834.7469611825|1803.9410679805|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615||1766.6408409606|1757.4675318942|1695.188981293|1663.7877583486|1652.9138163086|1652.9138163086|1641.2070289713|1609.5372568708|1609.5372568708||1609.5372568708|1609.5372568708|1609.5372568708|
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-4617.5800038053|-4617.5800038053|-4639.7055380822|-4671.1620236504|-4748.4798852192|-4897.2528238547|-4907.4359587519|-4907.4359587519|-4920.2620871538|-4920.2620871538||-4920.2620871538|-4961.3409375548|-4961.3409375548|-5074.1565972831|-5090.5931655582|-5090.5931655582|-5090.5931655582|-5090.5931655582|-5090.5931655582|-5151.0645904206|-5262.6236142345||-5262.6236142345|-5295.1511837849|-5414.5458528594|-5414.5458528594|-5564.8593786111|-5775.9600678745|-5775.9600678745|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5781.3025904743|-5929.797366152|-6057.6076333907|-6057.6076333907|-6182.584926688|-6182.584926688|-6355.4831433686|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5528.1920000658|5433.7912413926|5275.1334243865|5275.1334243865|5275.1334243865||5275.1334243865|5275.1334243865|5275.1334243865|5275.1334243865|5275.1334243865|5252.5788382183|5252.5788382183|5121.9401099561|4985.1807157065|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748||4965.1650375748|4965.1650375748||4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4965.1650375748|4932.710935847|4830.0370532849|4731.9662462714|4635.4737805793|4554.7179918763|4476.4953598973|4416.9419471949|4410.2913998358|4410.2913998358|4410.2913998358|4410.2913998358|4410.2913998358|4311.115732822|4311.115732822|4293.0979388126|4200.7977857467|-4700.8381666857|-4700.8381666857|-4700.8381666857|-4700.8381666857|4394.9276576932|4394.9276576932||4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.9276576932|4394.5277468293|4355.159888302|4355.159888302|4321.3293313817|4321.3293313817|4313.2490104902|4313.2490104902|4313.2490104902|4304.2654749804|4299.5394383463|4259.8438692129|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4236.7874325908|4190.475239771|4148.3440085754||4148.3440085754|4148.3440085754|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411||4131.7893898411|4116.7910809433|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4015.4787503087|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665||-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4443.6708181049|-4443.6708181049|-4477.9620689447|-4514.0937322042|-4549.8487215463|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802||-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451||-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4722.7043975501|-4824.5187750556|-4877.9152567892|-5041.2558300262||4617.8832176631|4617.8832176631|4617.8832176631|
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|4.5927332746845|4.5080925477722|4.4988800339017|4.4988800339017|4.4988800339017|4.4988800339017|4.4988800339017|4.4988800339017|4.4988800339017|4.4869775034889|4.3932530060857|4.2602811539007|4.198312358043|4.1722357317048|4.1692065181818|4.1572488431683|4.1572488431683|4.1524430783314|4.1501843479119|4.1501843479119|4.1501843479119|4.1501843479119|4.1332836899415|4.1332836899415|4.1332836899415|4.1332836899415|4.1332836899415|4.1332836899415|4.1198152207947|4.0813504748451|4.0746359595678|4.0746359595678|4.0507113385374|4.0507113385374|4.0017903036734|3.9609333350549|3.9408706376166|3.9128562288385|3.8809054522658|3.8809054522658|3.8809054522658|3.7775059440561|3.7454119142821|3.7454119142821|3.7454119142821|3.7454119142821|3.7278252271053|3.7278252271053|3.7278252271053|3.7278252271053|3.638194868657|3.609549758272|3.6017220654274|3.552579897221|3.549327130151|3.549327130151|3.5360693674195|3.5360693674195|3.5360693674195||3.4612993245774|3.4596028964331|||3.4596028964331|3.4596028964331||||3.4596028964331|3.4596028964331|3.4596028964331|3.4596028964331|3.4596028964331|3.2292254413289|-3.7093100669333|-3.7093100669333|-3.7093100669333|-3.7093100669333|-3.7093100669333|-3.7243333174796|-3.7243333174796|-3.7664259356493|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|-3.8029481781139|3.4884376088816||3.4884376088816|3.4884376088816|3.4884376088816|3.4884376088816|3.4884376088816||3.4884376088816|3.4884376088816|3.4884376088816|3.4339308120628|3.3291452568792|3.3083837078702|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5623215487221|-3.5643016950532|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.5956764557965|-3.6745294044423|-3.6798660435067|-3.7141845797815|-3.7218717044502|-3.7534685472547|-3.7590205249851|-3.7607599229069|-3.7607599229069|-3.8494553798273|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.3624049993579||-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.8521525114341|-3.890169524436|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.710456057381|3.710456057381|3.6540067151645|3.6527355556285|3.6527355556285|3.6527355556285|3.6527355556285|3.6231303662179|3.6231303662179|3.5785337123737|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5576779494833|3.5576779494833|3.5576779494833|3.4758090056922||3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.3537924143437|3.2064360879929|3.0906512895194|3.0796374981087|3.0796374981087|3.0796374981087|3.0693748598278|3.068360912025|2.9508455188407|2.8643278525363|2.8643278525363|-3.1191442269619||-3.1191442269619||-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1692159461242|-3.2304065412131|-3.2367015542108|-3.2367015542108
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632||3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3702.8133329632|3682.6259255147|3630.3167702533|3630.3167702533|3630.3167702533|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3851.6261528402|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3890.5147559107|-3905.683062123|-3974.6478468033|-4025.4976075592|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222||3818.7749428222|3818.7749428222|3818.7749428222|||3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222||3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3818.7749428222|3792.3999631609|3792.3999631609|3792.3999631609|3792.3999631609|3792.3999631609|3792.3999631609|3738.1110701788|3723.4272471343|3723.4272471343|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3700.4023180645|3695.1201457587|3695.1201457587|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3695.1079112121|3683.5087902357|-3868.1363185902||-3868.1363185902|-3868.1363185902|-3868.1363185902|-3868.1363185902|-3873.6127390002|-3873.6127390002|-3898.2919322225|-3910.6577024694|-3937.8652401966|-3937.8652401966|-3956.1581824668|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3676.4577803542|3659.9363927764|3622.2042954677|3596.6580252375|3557.8216475079|3548.3947803256|3525.5252793429|3525.5252793429|3525.5252793429|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848||3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3436.6641794684|3420.6034557027|3402.1760266271|3370.3263088826|3360.5575252775|3327.4483977693|3295.570349735|3249.4798590805|3235.685028049|3235.685028049|3235.685028049|3205.4758898072|3205.4758898072|3205.4758898072|3205.4758898072|3205.4758898072|3165.5931924507|-3356.0794078936|-3356.0794078936|-3356.0794078936||-3356.0794078936|-3356.0794078936|-3361.585545446|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801||3172.1658357801|3166.7926197253|3153.5656793606|3125.1035353356|3097.7434707939|3048.7155507736|3014.2034087371|2986.9928642241|2986.9928642241|2986.9928642241|2982.3420876361|2973.2673044047|2915.1098439783|2860.0436254707|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799||-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|1622.2962018965|1618.8965455513|1618.8965455513|1612.7739395014|1612.5110364215|1612.5110364215|1603.1233738016|1578.1390587128|1578.1390587128|1578.1390587128|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1537.4984741703|1506.0802114819|1506.0802114819|1506.0802114819|1453.9780127577|1399.0839663675|1399.0839663675|1386.7599626306|1375.6172378156|1375.6172378156|1370.1302642395|1361.255849155|1359.9509435056|1358.0566038951|1353.9517821056|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1339.8853379064|1337.7614865627|1317.4016517363|1312.6325623402|1312.6325623402|1312.6325623402|1312.6325623402|1312.6325623402|1305.2584026003|1292.0648917781|1268.5165464201|1259.6850515779|1258.3457497639|1258.3457497639|1258.3457497639|1252.2730552932|1252.081172548|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|||1247.3638166914|||||1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1247.3638166914|1233.4738477672|1233.4738477672|1200.6376086302|1185.152898478|1184.7863107422|1184.7863107422|1184.7863107422|1184.7863107422|1178.1559391879|1178.1559391879|1168.7288213199|1146.5875792444|1137.3195324937|1128.7119553146|1128.7119553146|1128.7119553146|1128.7119553146|1128.7119553146|1111.124394794|1104.1382164378|1092.9313515976|1082.0348351084|1077.4798835506|1077.4798835506|1077.4798835506||1075.5332039452|1053.592448828|1044.6582764755|1038.2694771303|1038.2694771303|1038.1883079225||1034.5244748095|1034.5244748095|1034.5244748095|1034.5244748095|1030.4716386772|1020.857376308|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1067.5924077583|-1070.4773921438|-1070.4773921438|-1070.4773921438|-1070.4773921438|-1070.4773921438|-1070.4773921438|-1072.7526579376|-1087.8239477882|-1087.8239477882|-1087.8239477882|-1090.6932753202|-1093.9925281336|-1100.7932446094|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|||1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1038.7379719015|1035.0468788908|1035.0468788908|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1025.5422817991|1025.5422817991|1019.9040516038|1019.9040516038|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|988.52849924803|988.52849924803|988.52849924803|988.52849924803|988.52849924803|978.38888785739|978.38888785739|978.38888785739|958.43209761932|943.32138679424|943.32138679424|943.32138679424|943.32138679424|943.32138679424|943.32138679424|931.63487421582|928.72586873513|928.72586873513|928.72586873513|928.72586873513|928.72586873513||928.72586873513|928.72586873513|908.08429859459|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198||-947.87983694198|-947.87983694198|-947.87983694198|898.89526303459|898.89526303459|897.82807003844|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-75.5952839476|-75.5952839476|-75.88642296329|-76.23691697777|-76.23691697777|-76.23691697777|-76.23691697777|-76.23691697777|-77.155032876799|-77.155032876799|-77.155032876799|-77.155032876799|-77.667209400237|-77.667209400237|-77.667209400237|-77.667209400237|-77.667209400237|-77.667209400237|-77.667209400237|-77.667209400237|-78.98856243988|-79.689359187372|-79.689359187372|-79.689359187372|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-80.161458276375|-81.009955166295||-81.847866764271|-81.847866764271|-81.847866764271|-81.847866764271|-82.289766468381|-82.289766468381|-82.289766468381|-82.289766468381|-82.289766468381|-82.289766468381|-85.683072158336|80.100487704594|80.100487704594|80.100487704594|80.100487704594|80.100487704594|80.100487704594|80.100487704594|80.100487704594||||80.100487704594|80.100487704594|||80.100487704594|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.663232989586|78.618894982986|-87.521942935181|-87.521942935181|-87.521942935181|-87.521942935181|-87.521942935181|-87.521942935181|-87.521942935181|-87.521942935181|-91.41049367608|-93.031106542893|-93.048452138181|-96.692722478703|89.75450966267|89.75450966267|89.75450966267||89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.75450966267|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.53407020551|89.118410746058|88.939904389338|87.474889527378|87.291037762643|87.291037762643|87.291037762643|87.291037762643|87.291037762643|87.291037762643|83.765043484371|78.650045857607|75.494496753678|72.604996392976|71.422675259346|71.422675259346|71.422675259346|71.422675259346|71.422675259346|71.422675259346|68.227973019011|64.883860096807|62.245958630106|59.73161688542|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|||-64.213625518377|-64.426251508456|-64.787210375168|-64.787210375168|-64.787210375168|-65.044120265487|-65.612914245926|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295||-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.343984800792|-66.662762966659|-67.39948601226|-67.39948601226|-67.39948601226|-67.39948601226|-68.305230275839|-68.305230275839|-68.833588856293|-69.490100509406|-69.719555782478|-70.246730936016|-70.579697225321|66.949783628086|66.949783628086|66.949783628086||66.949783628086|66.949783628086||66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|-71.948619636959|-71.948619636959|-71.948619636959|-71.948619636959|-71.948619636959|69.530454584101|69.530454584101|69.530454584101|69.530454584101|69.139393219395|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152||68.921167109152|67.917965912974|-70.699997150895|-70.699997150895|-70.699997150895|-70.699997150895|-70.699997150895|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-30.912078928664|-31.149532927092|-31.493924393716|-31.698805454111|-32.165339605384|-32.533710842191|-32.995789824657|-33.017544758245|-33.155605859144|-33.406227397238|-33.534698061717|-33.786935453919|-33.786935453919|-33.786935453919|-33.786935453919|-33.786935453919|-33.786935453919|-33.786935453919|-33.786935453919|-34.991039308472||31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.520836477375|31.428708214336|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451||||||||-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-33.80541272451|-34.083792636676|-34.65282998002|-34.65282998002|-35.178143341414|-35.607088884851|-35.607088884851|-35.607088884851|-35.893989175714||-36.00443203599|-36.774368208324|-36.878797230781|-36.878797230781|-36.878797230781|-37.248663038745|-37.278903083466|-37.278903083466|-37.932115003425|-38.605126933873|-38.627919281655|-39.08102172076|-40.490026083912|-41.328194168299|-41.328194168299|-41.328194168299|-41.328194168299|37.111189301653|37.111189301653|37.111189301653|36.895765763569|36.209186852032|35.662984755364|35.507697803403|35.507697803403|35.127997220253|-38.061445066195|-38.061445066195|-38.061445066195|-38.061445066195|-38.061445066195|-38.061445066195|-38.604382855871|-38.90486924646|-39.424855947469|-40.469283580751|-41.007136241463|-41.007136241463|-41.007136241463|-41.007136241463|-41.007136241463|-41.007136241463|-41.007136241463||-41.013485475677|-41.278873598462|-41.437637077312|-41.665659302244|-41.665659302244|-41.665659302244|-41.665659302244|-41.676764391718|-41.676764391718|-41.676764391718|-41.676764391718|-41.979737916322|-42.196930848593|-42.693813707028||39.803202081277|39.803202081277|39.803202081277|39.803202081277|||39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277||39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.803202081277|39.587901793088|39.587901793088|39.475447665945|38.609898687016|38.609898687016|37.324096262469|37.324096262469|-40.579819108598|-40.579819108598|-40.579819108598|-40.579819108598|-40.579819108598|-40.579819108598|-40.579819108598|-40.702444078252|-41.108839178435|-41.108839178435|-41.164542175065|-41.164542175065|-42.60782408795|-44.789249791936|-45.301943026467|-45.521603701826|-45.704559032912|-47.89673454761|42.507118077932|||42.507118077932|41.627354776261|39.391489596276|39.391489596276|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.198638122322|-42.481536888457|-42.481536888457|-42.481536888457|-42.546946857355|-42.546946857355|-42.546946857355||-42.546946857355|-42.546946857355|-42.546946857355|-42.546946857355|-42.546946857355|-42.546946857355|-42.546946857355|-43.054943029507|-43.110423502638|-43.110423502638|-43.619915681099|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-43.969639697781|-44.09404406626|-44.362469064334|-44.362469064334|-44.362469064334|-44.362469064334|-44.362469064334||-44.362469064334|-44.362469064334|-44.362469064334|-44.556489667707|-44.556489667707|-44.556489667707|-44.556489667707|-44.556489667707|-44.823876603239|-45.076528372359|-45.979474824879|42.480178320231|42.480178320231|42.480178320231
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-30942.945802958|-31664.384225509|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-31890.669597715|-32061.823865179|-32061.823865179|-32061.823865179|-32426.197929142|-32426.197929142|-32426.197929142|-32426.197929142|-32426.197929142||28621.807570483|28621.807570483|28621.807570483|28621.807570483|28621.807570483|28621.807570483|28621.807570483|27638.119522758|-32191.420250145|-32191.420250145|-32191.420250145|-32191.420250145|-32191.420250145|-32191.420250145|-32191.420250145|-33093.244722383|-33223.049691537|-33303.388546152|-33589.985859447|-33589.985859447|-34969.428732719|||||-35093.809703021|-35273.677447802|-35715.197164224|-36355.774626916|-36841.268178247|-36841.268178247|-36841.268178247|-36841.268178247|-36841.268178247|-36841.268178247|-37393.730938225|-37393.730938225|-37393.730938225|-37393.730938225|-37393.730938225|-37393.730938225|-37393.730938225|||-37393.730938225|-37393.730938225|-38604.145486917||-39023.60979284|-39023.60979284|-39023.60979284|-39023.60979284|-39023.60979284|-39023.60979284|-40204.010880933|-40283.964050535|-40283.964050535|-40504.404500594|-40807.671667327|-41047.834934605|-41047.834934605|-41047.834934605|-41964.26103845|-43290.845598278|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-44210.724302526|-46781.36033614|-47718.178151267|-49489.642390296|-51560.713766996|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-51892.04085568|-52218.934284089|43212.400542234|43212.400542234|43212.400542234|43212.400542234|43212.400542234|43212.400542234|43212.400542234|43212.400542234||43212.400542234|43212.400542234|43212.400542234||41109.389491372||39688.808014039|39688.808014039|37658.158042023|37658.158042023|33497.453380026|-38730.786403537|-38730.786403537|-38730.786403537||||-38730.786403537|-38730.786403537|-38730.786403537|-38730.786403537|-39237.09600393|-41065.884448811|-41832.149387568|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-46154.082543851|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802||-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-47807.270536793|-47807.270536793|-47938.022818659|-51112.96979851|-51326.024442605|-51326.024442605|-52286.832645191|-52286.832645191|-52614.814050212|-52646.793389125|-53327.65932125|-54211.788134722|-55471.931260802|-55546.384272595|-55546.384272595|-56011.538080662|-57252.431200735|-58464.090223039|-58945.044692265|-59034.549658073|-59632.666286747|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60825.027332082|-61201.919257869|-62119.354730965|-63290.283034406|-64469.592260451|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326||-64616.413039326|-64616.413039326|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-65220.344913677|-67097.716570752|-68056.088358953|-68056.088358953||-68443.931509948|-68967.757233275|-70104.944638775|-70104.944638775|-70104.944638775|-70104.944638775||-70104.944638775|-70104.944638775||-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-71603.416906438|-72875.185451598|-74297.150501775|-75759.778335306|-76185.235002752|-76185.235002752
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|6327.0413168062|6162.2700143357|6162.2700143357|6162.2700143357|6162.2700143357|6162.2700143357|6162.2700143357|5838.9002220917|-6718.5347113051|-6718.5347113051||-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051||-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6718.5347113051|-6807.8496303998|-6982.9717030484|-7229.2132692291|-7291.4117976243|-7424.3381410235|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-7659.6938575646|-8065.7044380926|-8066.618528166|-8066.618528166|6772.7377522974|6772.7377522974|6772.7377522974|6772.7377522974|6772.7377522974|6772.7377522974|6772.7377522974|6772.7377522974|6659.9575054887|6659.9575054887|6512.6360004319|6512.6360004319|6512.6360004319|6512.6360004319|6512.6360004319|6512.6360004319||6208.031862459|5756.9434702236|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5710.4780449686|5532.2811339495|5512.762620621||5408.5582937455|5366.4285132329||5251.8872857535|5228.1352275169|5228.1352275169|5200.929584321|5200.929584321|5200.929584321|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|5142.652648729|4987.7174747734|4987.7174747734|4987.7174747734|4726.6829296489|4726.6829296489|4658.1725748269|4475.1490362446|4475.1490362446|4438.6044145623|4438.6044145623|4368.0270404858|4276.0564973943|4276.0564973943|4276.0564973943|4276.0564973943||4276.0564973943|4276.0564973943|4276.0564973943|4276.0564973943|4276.0564973943|4276.0564973943|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|4205.3882559003|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772||-4558.9646602772|-4638.9744733332|-4738.8494039639|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4807.5885256028|-4821.6371530135|4194.8805438329||4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4063.1450487032|4048.2057073265|4019.2523049314|4019.2523049314|3985.7775990124|3967.2002619234|3879.7696866424|3813.441389021|3693.8015216553|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607||3621.4649436607|3582.3830591455|3535.9424669759|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3961.4098936941|-4060.4249334232|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486||3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3585.2432772572|3542.2952782241||3470.8947101796|3461.8419424237|3461.8419424237|3438.5970221376|3438.5970221376|3404.8043420131|3404.8043420131|3404.8043420131|3404.8043420131||3404.8043420131|3404.8043420131|3404.8043420131|
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|258.77855291502|258.77855291502|258.77855291502|258.77855291502|258.77855291502||258.77855291502|258.77855291502|258.77855291502|258.77855291502|258.77855291502|258.77855291502|258.77855291502|252.47616990558|249.3624110062|247.68045667355|247.6449518595|243.16105762167|242.29006402408|242.04451558231|-291.69750948929|-291.69750948929|-291.69750948929|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-300.45719962931|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.49570926168|-308.76311920894|-308.76311920894|-308.76311920894|-308.76311920894|-308.76311920894|-315.51457689882|-321.23841877646|-323.59824308496|-327.88693676107|-327.9841382182||-327.9841382182|-327.9841382182|-329.19853548443|||-329.19853548443|-329.19853548443|-329.19853548443|-329.19853548443|-337.55392831603|302.71308684341||302.71308684341|302.71308684341|302.71308684341|302.71308684341|302.71308684341|302.71308684341|302.71308684341|301.40342982601|301.17707385927|301.17707385927|-343.73536982278|-343.73536982278|-343.73536982278|-343.73536982278|-349.71967364367|-349.71967364367|-349.71967364367|-349.71967364367|-349.71967364367|-349.71967364367|-349.71967364367|-351.5463961477|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|318.19580722506|317.40377859922|317.40377859922|317.40377859922|317.40377859922|317.40377859922|316.33753177692|316.15281308546|315.52649257265|315.52649257265|315.52649257265|313.60302175377|313.60302175377|313.60302175377|313.60302175377|311.9853454421|311.9853454421|311.9853454421|311.9853454421||311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|311.9853454421|304.35590855408|304.35590855408|304.35590855408|304.35590855408|304.35590855408|296.03211049943|296.03211049943|296.03211049943|290.20234499937|287.83593888818|286.03993209798|282.37028654072|282.37028654072|274.32707296582|274.32707296582|274.32707296582|274.32707296582|274.32707296582||274.32707296582|274.32707296582|274.32707296582|274.32707296582|274.32707296582|273.75230329535|269.78033699483|268.03370777204|265.98189752449|263.42209570924|263.42209570924|261.76801939413|261.76801939413|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|255.93128939844|255.93128939844|238.47921044272||-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-272.08203567302|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243||-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243||-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-21.031954652068|-21.218838353949|-21.373709939141|-21.379121963866|-21.610134752467|-21.7918167731|-21.833044851705|-21.833044851705|-21.833044851705|-21.833044851705|-21.833044851705|-21.833044851705|-21.833044851705|-21.983939105586|20.87923347727|20.87923347727|20.87923347727|20.868969314019|20.868969314019|20.868969314019||20.868969314019|20.840521460021|20.692245939534|20.627495318829|20.577551437852|20.577551437852|20.577551437852|20.577551437852|20.577551437852|20.372278930344|19.980311024628|19.778122703722|19.66458076072|19.416200675703|19.254113133458|19.189542013487|19.189542013487|19.189542013487|19.189542013487||||||||19.189542013487|-20.377996412669|-20.377996412669|-20.377996412669|-20.377996412669|-20.377996412669|-20.377996412669|-20.377996412669|-20.458885051315|-20.579316829647|-20.599240328433|-20.821378206281|-20.853862013675|-20.853862013675|-20.918179845652||-21.211867597193|-21.463185604513|-21.52576161325|-21.704878316455|-21.704878316455|-21.704878316455|-21.704878316455|-21.704878316455|-21.858197196913|-22.072997606013|-22.222774545588|-22.311416352499|-22.834906804019|-23.108230629954|-23.184144381454|-23.253265038157|-23.253265038157|-23.445294317299|-23.705882956247|-23.912092131222|-23.969982386078|-23.969982386078|-23.969982386078|-24.222202248535|-24.527446158685|-24.598448760235|-24.598448760235|-24.598448760235|-24.598448760235|-24.598448760235|-24.598448760235|-24.598448760235|-24.598448760235|-24.676053690605|-24.920615381326|-25.056239121849|-25.104437224449|-25.104437224449|-25.104437224449|-25.104437224449|-25.104437224449|-25.104437224449|-25.104437224449||-25.104437224449|-25.104437224449|-25.104437224449|-25.104437224449|-25.20702218075|-25.20702218075|-25.399468517517|23.92038181269|23.92038181269|23.92038181269|23.92038181269|23.92038181269|23.92038181269|23.92038181269||23.92038181269|23.92038181269|23.511535728903|22.844178904392|||22.844178904392|22.724087332462|22.376764931916|22.267919169825|22.267919169825|22.044910337044|22.0110109134|21.912233754825|-22.991743546181|-22.991743546181||-22.991743546181|-22.991743546181|-22.991743546181|-22.991743546181|-22.991743546181|-22.991743546181|-23.243603367996|-23.331782176971|-23.479757656521|22.23157456684|22.23157456684|22.23157456684|22.166082558806|22.166082558806|22.166082558806|22.012314780747|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|||-24.138668445965|-24.181854040778|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.578783562116|-24.595870709344|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805||23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.345220648845|23.322466836594|23.288847435431|23.288847435431|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.147334438848||23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.032067082971|23.032067082971|23.032067082971|23.032067082971|23.032067082971|22.791185562975|22.690206626131
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978||34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|34.378260773978|33.110844897519|31.54705100511|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117||31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117||31.14764213117|31.14764213117|31.14764213117|31.14764213117||31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|31.14764213117|30.762661147727||30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727||30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|30.762661147727|29.961844100569|29.806495284609|29.637401690632|29.637401690632|29.637401690632|29.637401690632|29.437113989889|29.346790778968|29.326435288161|29.223816139135|29.118590537582|29.118590537582||29.118590537582|29.118590537582|29.118590537582|29.015122914473|29.015122914473|29.015122914473|29.015122914473|29.015122914473|29.001803000944|28.828669848461||-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.513770986796|-31.513770986796|-31.513770986796|-31.614935059094|-31.614935059094|-31.614935059094|-31.614935059094|-31.614935059094|-32.538816499206|-32.760351339416|-32.927057866075|-33.037477739331|-33.037477739331|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.566126781274|-33.566126781274|-33.566126781274|-34.110928948591|-34.110928948591|-34.110928948591|-34.320617074271|-34.320617074271|-34.320617074271|-34.493898263874|-34.493898263874|-34.493898263874|-34.599441864979|-34.599441864979|-34.84771426838|-35.076349403255|-35.217609248551|-35.745779444077|-35.745779444077|-35.745779444077|-35.745779444077|-35.745779444077||-35.745779444077|-36.051977185517|-36.076085227628|-36.16065104129|-36.215718651248|-36.215718651248|-36.215718651248|-36.215718651248|-36.215718651248|-36.23786363537|-36.23786363537|-36.972906033292|-36.972906033292|-36.972906033292
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-16243.695148954|14354.628689933|14354.628689933|14354.628689933|14354.628689933|14354.628689933|14354.628689933|14354.628689933|13905.142988814|-15926.29462173|-15926.29462173|-15926.29462173|-15926.29462173|-15926.29462173|-15968.948283172|-15968.948283172|-15968.948283172|-15968.948283172|-15968.948283172||-16580.498092414|-17121.664547126|-17285.18283014|-17487.980922378|-17866.766570837|-17866.766570837|-18107.518412041|-18254.464902268|-18837.183224742|-18845.28793178|-18845.28793178|-18961.431035311|-19180.478928124|-19566.66414757|-19566.66414757|-19566.66414757|-19566.66414757|-19566.66414757|-19566.66414757|-19566.66414757|-20047.625716831|||||-20047.625716831|-20047.625716831|-20429.584129813|-20673.426810903|-20699.918678781|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|||-20872.863190021|-20872.863190021|-20872.863190021||-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20872.863190021|-20898.543470536|-20898.543470536|-20898.543470536|-21553.937189484|-21983.263543872|-22068.070604302|-22362.856227002|-22551.247907673|-22551.247907673|-22551.247907673|-22551.247907673|-22551.247907673|-22599.719897415|-22843.577663794|-22871.752625232|-22871.752625232|-22871.752625232|-23490.280694702|-23595.311883002|-24378.124314447|-25168.250077519|-25168.250077519|-25168.250077519|-25168.250077519|-25168.250077519|-25168.250077519|-26490.512235207|-26490.512235207|-26490.512235207|-26490.512235207|-26525.56915023|-26978.410166922|-27731.566852136|-28096.185391262|-28477.97651465|-28477.97651465|-28477.97651465|-28477.97651465|-29005.523339712|-29005.523339712|-29005.523339712|-29225.581488569|-29784.617069677||-29784.617069677|-29784.617069677|-29784.617069677||-29784.617069677||-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677||||-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-29784.617069677|-30157.907855197|-30756.008727997|-32137.231919996|-33002.479911107|-33905.533234563|-34222.81470507|-35108.683005633|-35904.092228482|-36155.669417879|-36155.669417879|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734||-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-39341.915948594|31020.093390452|30836.21487828|30126.349864755|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|28672.063856412|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|-30230.425040782|-30230.425040782|-30230.425040782|-30230.425040782|-30594.91671198|-31383.240791089|-31638.464734004|-31638.464734004|-31638.464734004|-32139.96081556|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296||-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|29240.02046873|29240.02046873|29240.02046873|28677.800520811|28533.667245346|28231.852494829||27788.169438699|27484.589486383|27484.589486383|27484.589486383|27484.589486383|27484.589486383||27484.589486383|27484.589486383||27484.589486383|27135.65498487|26875.727760967|26578.586401074|26459.540445638|25466.156050709|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|3404.9755672477|3404.9755672477|3404.9755672477|3404.9755672477|3404.9755672477|3328.5584651834|3328.5584651834|3289.1205168704|3118.9005091963|-3586.3928480293||-3586.3928480293|-3586.3928480293|-3586.3928480293|-3586.3928480293|-3586.3928480293|-3586.3928480293|-3586.3928480293|-3586.3928480293|-3595.4808771506|-3656.5648390867|-3803.7025772838||-3865.7363570297|-3879.1656448345|-3879.1656448345|-3879.1656448345|-3879.1656448345|-3879.1656448345|-3905.9286109056|-3957.7262343395|-4022.0221336935|-4022.0221336935|-4022.0221336935|-4097.3170571546|-4097.3170571546|-4097.3170571546|-4097.3170571546|-4097.3170571546|-4140.3439985095|-4272.7683289645|-4357.6411589743|-4357.6411589743|-4357.6411589743|-4532.4234448673|-4667.6170609617|-4667.6170609617|-4684.988181342|-4850.5225589331|-4850.5225589331|-4850.5225589331|-4850.5225589331|-4850.5225589331|-4854.6306156115|-4927.4368493773|-5114.7910522595|-5212.7762180054|-5335.0736189643|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464||4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4809.6484238464|4742.9100741814|4742.9100741814|4742.9100741814|4742.9100741814|4742.9100741814|4663.2222937953|4563.9998956667|4528.2804287789|4484.67272577|4419.6947929562|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189||-4860.6763065189|-4860.6763065189||-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4860.6763065189|-4895.3117544221|-5018.7628163283|4344.6639389342|4344.6639389342|4344.6639389342|4344.6639389342|4344.6639389342|4344.6639389342|4200.2454681734|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889||-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889||-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4622.4340430889|-4775.8118056891|4037.9357906464|4037.9357906464|4037.9357906464|3919.1099442512|3752.3067563338|3752.3067563338|3752.3067563338|3752.3067563338|3752.3067563338|3752.3067563338|3752.3067563338|3752.3067563338||3713.1935186409|3713.1935186409|3713.1935186409|3713.1935186409|3713.1935186409|3496.6412224266|3449.3910416723|3449.3910416723|3449.3910416723|3449.3910416723|3372.8780535725|3321.8049320967|3321.8049320967|3321.8049320967|3321.8049320967|3321.8049320967|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598||3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3212.3962697598|3194.499433491|3194.499433491|3194.499433491|3194.499433491|3194.499433491|3194.499433491|3194.499433491|3106.88779828|3003.2630006428||3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|3003.2630006428|2995.7408042081|2933.872282996||2933.5058943841|2933.5058943841|2923.6098483438|2923.6098483438|2923.6098483438|2914.2761607032|2848.9220660374|2812.5641389037|2812.5641389037||-3193.9723796154|-3193.9723796154|-3193.9723796154|
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|4.4456372483831|4.4456372483831|4.3051524939649|4.0751693582659|3.6207438416089|3.5686041985182|-4.3588118827908|-4.3588118827908|-4.3588118827908|-4.3588118827908|-4.3588118827908|-4.3588118827908|-4.4929392984092|-4.4929392984092|-4.4929392984092|-4.4929392984092|-4.4929392984092|-4.6243771237996|||-4.7587523507704|-4.9902802890793|-5.0197559800694|-5.1491732295961|-5.3757480975225|4.4241041980049|4.4241041980049|4.4241041980049|4.4241041980049|4.3067826255451|4.0136473426433|-4.8944905522872|-4.8944905522872|-4.8944905522872|-4.8944905522872|-4.9427673555534|-4.9547414489499|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.1556953278266|-5.3296614319178|-5.4724015030698|-5.5110015641137|-5.5497886031974|-5.5497886031974|-5.5497886031974|-5.5497886031974|||-5.5497886031974|-5.5497886031974|-5.5497886031974|||-5.5497886031974|-5.5497886031974|-5.5497886031974|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528|-5.5655521291528||-5.5655521291528|-5.5655521291528||-5.5757384982411|-5.634582856433|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8997243034684|4.8291983193649|4.7978566863523|4.7978566863523|4.764976387323|4.764976387323|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4390523413957|-5.4952824888562|-5.5630495082377|-5.631615242587|-5.7114069957626|-5.7114069957626|-5.8007839806756|-6.2409770894801|-6.3186228954161|-6.3186228954161|-6.3186228954161|-6.3186228954161|-6.3692122260029|-6.3844000075696|-6.3844000075696|-6.5322067974273|-6.826251983451|-6.9671999454911|-6.9671999454911|-6.9671999454911|-6.9671999454911|-6.9671999454911|-7.0494667689464|-7.1480857973255|-7.2023712137184|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.4743360774981|-7.6148743913424|-7.815260945189|-8.0448991887527|-8.0448991887527|-8.0448991887527|-8.0545915357224|-8.1197147613024|-8.1197147613024|-8.1197147613024|-8.1197147613024|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2208665234452|6.8606184171975|6.8204589604603|6.7070838079703|6.5455317614091|5.9780269328767|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.9582619084329|-6.9582619084329|-6.9582619084329|-7.3111854806444|-7.3146243143107|-7.3146243143107|-7.3864523357844|-7.4888587998787|-7.5257152238863|6.6255084457976|6.6255084457976|6.6255084457976||6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.5015304555477|6.2868490208057|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.0127782499416|-6.7520689682876|-6.7520689682876|-6.7520689682876||-6.7520689682876|-6.7520689682876|-6.7520689682876|-6.7520689682876|-7.0114054102274|-7.0990642859508|-7.1801150721498|-7.3466194649745|-7.4422108912567|-7.4422108912567|-7.4422108912567|-7.7594783597632|-7.8263448747856|-7.8263448747856
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-48.367348351359|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-48.779656395004|-49.012846704233|-49.012846704233|-49.039273098562|-49.918637411963|-50.65403889856|-51.022721551045|-51.022721551045|-51.022721551045|-51.501501131002||-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002||||||||-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-51.501501131002|-53.207223733204|-54.21080380892|-54.631487161055|-54.631487161055|-54.631487161055|-54.631487161055|-54.631487161055||-54.631487161055|-54.854924121186|-54.854924121186|-55.072515596424|-55.072515596424|-55.072515596424|-55.072515596424|-55.072515596424|-55.717375003145|-55.717375003145|-55.717375003145|-56.152638129444|-57.236263994873|-57.862515083619|-58.180572527059|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|-59.886178641784|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606||55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606|55.448885865606||55.448885865606|55.448885865606|55.448885865606|55.448885865606|||55.132096762566|55.035661374096|54.467401781087|53.647111988073|52.952347119655|52.434378698536|52.434378698536|51.791397704603|51.791397704603|51.791397704603||50.295999568835|-54.852012085918|-54.852012085918|-54.852012085918|-54.852012085918|-54.852012085918|-54.852012085918|-54.867298791442|-54.867298791442|-57.135888308987|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-58.056017477135|-59.123353091456|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-61.245841306906|-64.528712478458|-65.381904406877|-65.505434572368|-65.505434572368|-65.725230513862|-65.725230513862|||-65.89287705045|-65.89287705045|-66.975419623113|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-68.274266888499|-69.419670644647|-69.419670644647|-69.419670644647|-69.419670644647|-70.382965687521|-71.092184097245|-71.680201246424|-72.089113767592|-73.532349224055|-73.580060534963|-73.580060534963|-73.673520406537|-73.673520406537|-73.673520406537|-73.673520406537|-73.681692053271|-73.718545199977|-74.476163283042|69.001819365284|69.001819365284||69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|69.001819365284|68.139877945664|68.139877945664|68.139877945664|66.194309082829|65.094083650696||65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696|65.094083650696
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-36.289116908223|-36.289116908223|-36.289116908223|-36.289116908223|-36.289116908223|-36.289116908223|-36.289116908223|-36.421664015666|-36.421664015666|-36.421664015666|-36.421664015666|-37.235182833026|-37.591869221076|-37.829854605313|35.857554544814|35.857554544814|35.857554544814|35.857554544814|35.857554544814|35.857554544814||35.857554544814|35.857554544814|35.857554544814|35.758392031333|35.617657854978|-37.937134286226|-37.937134286226|-37.937134286226|-37.937134286226|-37.937134286226|-37.937134286226|-37.937134286226|-38.095116613805|-38.095116613805|-38.095116613805|-38.095116613805|-38.095116613805|-38.095116613805|-38.095116613805||||||||-38.095116613805|-38.095116613805|-38.095116613805|-38.095116613805|-38.121657902847|-38.121657902847|-38.121657902847|-38.121657902847|-38.665731172706|-39.165101286984|-39.165101286984|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412||-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-39.469046155412|-40.048940808462|-40.418266462935|-41.431407901592|-41.621008101379|-42.267786652153|-42.764205568704|-43.223095315073|-43.223095315073|-43.312462598421|-43.312462598421|-43.336495721633|-43.336495721633|-43.336495721633|-43.336495721633|-43.336495721633|-43.826659454566|-44.209374833235|-44.209374833235|-44.209374833235|-44.209374833235|-44.396528906435|-44.481207641076|-44.481207641076|-44.993009125867|-45.078341947307|-45.928713147629|-47.073567832828|-47.540075369809|-47.744529163544|-48.466144574687|-49.21793811962|-50.086596469581|-50.91566359169|-51.372958783383||-53.347732574934|-53.439462542979|-53.439462542979|-53.439462542979|-53.439462542979|-54.504958338702|-54.888842471401|-55.782049479264|-55.793943526765|-56.066454794393|-56.066454794393|-56.066454794393|-56.066454794393|-57.854396716738||-59.599328668012|-61.049253948413|-61.788059773139|-62.74228939976|||-64.29698610268|-65.329986677809|-66.944429938709|-68.145649715941|-68.145649715941|-68.145649715941|-68.145649715941|-73.192139515922|-76.539249298358|-76.988064312696||-77.813964842114|-77.813964842114|-77.813964842114|-78.997846389649|-82.585995966458|-84.148590412696|-87.071671528904|-90.458429808184|115.24888797317|115.24888797317|115.24888797317|111.77654219241|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-125.01512463864|-127.43347182071|110.07904713492|110.07904713492|109.14958454722|109.14958454722|-122.7996096746|-122.7996096746|||-122.7996096746|-122.7996096746|113.15725696214|113.15725696214|113.15725696214|111.36917440238|109.1879715582|107.55148842148|107.55148842148|107.55148842148|107.55148842148|107.55148842148|107.55148842148|107.14054269053|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|107.06407838084|104.90453153426|-111.56455023717|-111.56455023717|-111.56455023717||-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-111.56455023717|-112.43283359685|-114.36981510762|-115.07757234179|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065||-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-116.93408100065|-118.62120111183|-119.77355679093|-124.49839643436|-126.10932937151|-127.67703263502
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-28.314212994421|-28.56023683001|-28.586374382723|-28.671140805867|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044||27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.441423072044|27.374395630366|27.374395630366|27.374395630366|27.374395630366|27.179884457596|26.905426793636|26.558808544545|26.090342127911|25.769824862073|25.658138460131|25.570154183674|25.453867242788|25.453867242788|25.453867242788||||||||25.453867242788|25.332074904944|25.124167119163|-26.355469096753|-26.355469096753|-26.355469096753|-26.355469096753|-26.355469096753|-26.8116332834|-27.157369806263|-27.277632609444|-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671||-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671|-27.432110310671|-27.830121995208|-28.141802153319|-28.279780106776|-28.50253434207|-28.844482687071|-29.193868613855|-29.445964893386|-29.725574274471|-29.725574274471|-29.774989241149|-29.774989241149|-29.774989241149|-29.774989241149|-29.774989241149|-29.774989241149|-29.897211412353|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-29.920824911462|-30.517583425693|-30.988981308597|-31.218313285662|-31.224683672039|-31.224683672039|-31.224683672039|-31.224683672039|-31.224683672039||-31.224683672039|-31.33853690475|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297|29.905351416297||29.905351416297|29.905351416297|29.905351416297|-31.144031345509|||-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.144031345509|-31.17670272419||-31.197163612131|-31.197163612131|-31.207959632613|-31.275510342626|-31.300630690762|-31.300630690762|-31.461563406261|-31.461563406261|-31.461563406261|-32.282294072346|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.541189408213|-32.638505388079|-32.638505388079|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.889667202254|-33.523888279175|-33.523888279175|-33.523888279175|-33.523888279175|-33.617455230789|-33.617455230789|||-34.064758908401|-34.064758908401|-34.263622323286|-34.579023404929|-34.721940954051|-34.721940954051|-34.777157632865|-34.841286385895|-34.87642999583|-35.143255296609|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|-35.163443583619|33.295840552676|33.295840552676|33.295840552676|33.295840552676||33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|33.295840552676|32.722640571314|32.722640571314|32.544602033516|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051||32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.431227602051|32.090252679241|31.769725368698
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|3615.3149866316|3563.1082452373|3544.7647223557|3528.9806044738|3528.9806044738|3528.9806044738|3451.63391274|-3914.9390899682|-3914.9390899682|-3914.9390899682||-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3914.9390899682|-3958.5300601687|-3958.5300601687||-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3958.5300601687|-3964.6611671145|-4111.1096301273|-4159.4217380103|-4170.8104353544|-4174.9231077246|-4174.9231077246|-4174.9231077246|-4174.9231077246|-4174.9231077246|-4174.9231077246|-4174.9231077246|-4346.5969314437|-4346.5969314437|-4346.5969314437|-4376.4050106319|-4419.7942500944|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684||4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|4064.664435684|3986.7436329648|3979.5041288585|3929.457359973|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4331.2900850848|-4354.9583980325||-4500.2622065813|-4572.4219694436||-4611.8266983872|-4611.8266983872|-4724.2407380083|-4731.7035353956|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4792.9386465123|-4816.8233496404|4148.225244256|4148.225244256|4148.225244256|4148.225244256|4148.225244256|4139.262990835|4139.262990835|4044.3588353027|4024.8133769169|4024.8133769169|4020.7926410188|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509||3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3917.3382197509|3790.6425097926|3683.1751085369|3482.5945216383|3472.6411839818|3416.562388669|3253.6080984126|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428||3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699||3036.3301544699|2969.8835076793|2968.9927429075|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2927.6201083354|2927.6201083354|2927.6201083354|2911.2972313752|2848.0067717084|2848.0067717084||2848.0067717084|2803.2742341899|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3323.3384516269|-3323.3384516269|-3356.775959707|-3405.1955107855|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3522.7712479841||-3555.0235546178|-3559.0789739893|-3579.5766269152|-3612.2073876532|-3612.5359730142|-3612.5359730142|-3642.1288372033|-3772.5015101955|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304||3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3316.1750660338|3221.2806045124|3214.2201758037||3154.9223877203|3128.6020161501|3128.6020161501|
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988||-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0391196371988|-3.0851328507481|-3.3363900199062|-3.3363900199062|-3.3363900199062|-3.3363900199062|-3.3363900199062|-3.4288147470252|-3.4288147470252|-3.475349759713|-3.4764996895693|-3.6199997144167|-3.6577773709236|-3.7203081999817|-3.7322815481416|-3.7322815481416|-3.7322815481416|-3.7908683555647|-3.7942173466583|-3.7942173466583|-3.7942173466583||-3.7942173466583|-3.7942173466583|-3.7942173466583|-3.7942173466583|-3.7942173466583|-3.7942173466583|-3.7942173466583|||-3.7942173466583|-3.8969080961965|-3.9810090768362|-4.0977878292429|-4.1358836229517|-4.1358836229517|-4.1358836229517|-4.1358836229517|-4.1615373752597|-4.1872391514985|-4.1872391514985|-4.1872391514985|3.8408266052062|3.8408266052062|3.8408266052062|3.8408266052062|3.8408266052062|3.8408266052062|3.8408266052062||3.8259184608255|3.8076871246535|3.8035414318727|3.7762620265802||3.7762620265802|3.7762620265802|3.7762620265802|3.7762620265802|3.7762620265802|3.7762620265802|3.7436246668321|3.7039638041771|3.7039638041771|3.7039638041771|3.6688486999182|3.5814983387686|3.5601831404635|3.5601831404635|3.3668701746142|-3.6474757860505|-3.6474757860505|-3.6474757860505|-3.6871952293541|-3.7668835849923|-3.8132039674302|-3.8537702820649|-3.8537702820649|-3.8730781102567|-3.9450868792434|-4.0205902852775|-4.0205902852775|-4.0205902852775|-4.0205902852775|-4.0205902852775|-4.0205902852775|3.677871902733|3.677871902733|3.677871902733|3.5415565882852|3.5415565882852|3.5415565882852|3.5415565882852||3.5415565882852|3.4937265635423|3.4937265635423|3.4937265635423|3.4229307254391|3.4229307254391|3.4229307254391|-3.7052485877613|-3.7052485877613|-3.7052485877613|-3.7052485877613|-3.7052485877613|-3.7052485877613|-3.7452762451811|-3.798640247522|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.80095359623|-3.856615019502|-3.9404211055743|-3.9404211055743|-3.9404211055743|-3.9404211055743|-3.9404211055743|-3.9404211055743|-3.9404211055743||-3.9404211055743|-3.9404211055743|-3.9404211055743|-4.0526901761147|-4.0741001411116|-4.2634446271963|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.4034653183748|-4.5427391525694|-4.6202660662806|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.8699250265273|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.220573271498|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9726316717313|4.8934797475787|4.8446662629646|-5.2065431539601|-5.2065431539601|-5.2065431539601||-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2228254945616|-5.274774331007|4.8222158296478|4.8222158296478|4.8222158296478||4.8222158296478|4.8222158296478|4.8091289316694|4.6723654838712|4.6204061080252|4.6143399663804|4.6101235484388|4.6101235484388|4.6101235484388||4.5373594071364|4.524826276682|4.524826276682|4.5231400862172|4.5231400862172|4.5231400862172|4.5231400862172||4.5231400862172|4.5231400862172|4.4429333623731|4.3010373840159|4.2258488719583|4.2258488719583|4.2258488719583|4.2258488719583|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754||-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4789234646077|-4.5249150337902|-4.5441456898185|-4.5441456898185|-4.5441456898185|-4.5441456898185|-4.5441456898185|4.2515854252607|4.2515854252607|
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-12.817260578728|-12.958067659379|-13.058725815056|-13.058725815056|-13.229139413036|-13.382914982348|-13.382914982348|-13.382914982348|-13.382914982348|-13.382914982348|-13.382914982348|-13.442338657027|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103||12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.3561090103|12.240121747742|12.233468640391|12.126075917421|12.10952883952|11.863365504401|11.72224835898|11.72224835898|11.72224835898|11.72224835898|11.72224835898|11.72224835898|11.72224835898|11.72224835898||||||||11.72224835898|11.72224835898|11.704009910002|11.704009910002|-12.69687507961|-12.69687507961|-12.69687507961|-12.69687507961|-12.868750501715|-13.079166969815|-13.210184981601|-13.421790625682|-13.421790625682|-13.421790625682|-13.449211679157||-13.651902130639|-13.913224886298|-14.089694763157|-14.112451117881|-14.112451117881|-14.112451117881|-14.112451117881|-14.112451117881|-14.25827830991|-14.423087583215|-14.470096890828|-14.552885974669|-15.078206447787|-15.536895968325|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.693674664698|-15.784638357385|-15.869042131883|-15.900304524557|-15.900304524557|-15.900304524557|-15.900304524557|-15.900304524557|-15.900304524557|-15.900304524557||-15.900304524557|-15.997930468434|-15.997930468434|-15.997930468434|-15.997930468434|-16.203256065442|-16.320284453579|-16.396930685126|-16.396930685126|-16.396930685126|-16.396930685126|-16.610478867517|15.748736565299|15.748736565299||15.748736565299|15.748736565299|15.748736565299|15.690263528501|||15.553070460067|15.525633293507|15.245149354269|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449||-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.082715387449|-16.236350451691|-16.337611740147|-16.41956834585|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-17.381245007052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|||-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.924996176086|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.985486816104|-18.125540652469|17.313242381422||17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.277150782058|17.277150782058|17.271834117516|17.240926140264|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982||17.19324464982|16.933417601356|16.933417601356|16.933417601356|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|580.21748524612|579.54720582903|569.63578425447|557.12309361608|531.66454846231|522.1352450152|522.1352450152|510.26138335022|-571.16804524664|-571.16804524664|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|518.01287469706|507.15319410784|500.17021567538|493.35579519487|481.32196937638|481.32196937638|473.32996597376|466.86662885973|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|446.92517571152|-495.70174287751|-495.70174287751|-495.70174287751|-495.70174287751|-495.70174287751|-495.70174287751|-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515||-499.62175896515|-499.62175896515|||-499.62175896515|-499.62175896515||||-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515|-499.62175896515|-503.35032664245|-503.35032664245|-507.28927454358|-511.59917867853|-513.69909284593|-520.97171244211|-520.97171244211|-521.57968388208|-527.06631915446|-527.26257819462|-529.49716817626|-529.49716817626|-529.49716817626|-529.49716817626|-537.4412878011|-542.41254573115|-543.03616327984|-545.58414914557|-545.58414914557|-550.36015995287|-552.14412746081|-552.14412746081|-552.14412746081|-553.72680557712|-565.51867896698||-567.60600244718|-567.60600244718|-567.60600244718|-569.9805176321|-569.9805176321||-569.9805176321|-596.16724316978|-608.79693685531|-616.32992983924|-617.61658871026|-621.05134408674|-621.05134408674|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-623.9214405029|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-626.73361168966|-632.48179076628|-634.73677872381|-634.73677872381|-635.54086524867|-642.37873916519|-642.61550435265|-642.61550435265|-642.61550435265|-642.61550435265|-642.61550435265|-643.29500483627|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501||-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-655.81195682779|-666.3758726269|-666.3758726269|-677.11208069655|-686.20347146304|-686.20347146304|-686.20347146304|-691.51607882447|-691.51607882447|-691.51607882447|-706.32342091607|-712.92547450765|-712.92547450765|-712.92547450765|-712.94497167516|-716.54996852796|-730.74996503106|-731.50235258033|-731.50235258033|-731.50235258033|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-743.46080343981|-744.51996356627|-744.51996356627|-744.51996356627|-754.51126689474|-754.51126689474|-754.51126689474|-772.84585210527|-792.77316900585|725.685382585|725.685382585|725.685382585|725.685382585|725.685382585||725.685382585|725.685382585|725.685382585|716.86540820987|716.86540820987|716.86540820987|691.71156467764|688.90173853071|683.34051924651|683.34051924651|683.34051924651|675.78637756724|675.78637756724|675.78637756724|674.20708618582|-742.0971380391|-742.0971380391|-742.0971380391||-742.0971380391||-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-749.802375599|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598|-739.69661520598||-750.36399704656|-750.36399704656|-750.36399704656|-750.36399704656|-750.36399704656|-750.36399704656|-750.36399704656|-750.36399704656|-766.37390323967|-794.29878612458|-801.93423888492||-801.93423888492|-801.93423888492|-801.93423888492|-801.93423888492|-801.93423888492|-801.93423888492|-805.1158325121|-832.08980305164|-847.41518397941|-847.41518397941|-885.16409805763|-911.52120175349|-931.64300330466|-936.2044399052|-936.2044399052|-936.2044399052|-940.20769879875|-942.74467889531|-942.86632412521|-976.31025446894|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|844.25690784149|832.6243440806||794.16038705896|783.23654388929|766.47977719612|766.47977719612|766.47977719612|766.47977719612|766.47977719612|766.47977719612|766.47977719612|762.23033105341|735.95037461881|715.88375432363|704.20692483442|-780.19001630793|-780.19001630793|-780.19001630793|-780.19001630793|-780.19001630793|-788.03785480457|-788.03785480457|-788.03785480457|-788.03785480457|-788.03785480457|-793.47261984036||-801.85878487778|-801.85878487778||-804.7680888833|-808.69789077854|-827.05319502194|-827.81345489176|-827.81345489176|-827.81345489176|-827.81345489176|-827.81345489176|-829.58438415165|-832.03762918634|-832.03762918634|-832.03762918634|-832.03762918634|-832.03762918634|-871.56404056729|-893.42112838097|-907.74012704765|-918.71683021028|-944.0964590227|-952.51829594102|-972.80364384615|-976.34558373018|-976.34558373018|-976.34558373018|-976.34558373018|-976.34558373018|-976.34558373018|-976.34558373018|-986.25657362462|-986.25657362462|-1003.6850926558||-1044.7167838591|952.65972349919|952.65972349919|952.65972349919|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124||-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1048.6426157494|-1069.8890052924|-1081.3266881449|-1084.5928238154|-1084.5928238154|-1100.4642588563|-1100.926935296|-1112.5910514248|-1114.8039507748|1006.8485020819|1006.8485020819|1006.8485020819||1006.8485020819|1000.5649589105|996.40550990052|983.70367575732|983.70367575732|983.70367575732|982.32125919355|982.32125919355|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|946.08744513822|941.91180948875|941.91180948875|941.91180948875|941.91180948875||941.91180948875|941.91180948875|909.37419885686|878.74356581426|864.09838747158|-969.33413195483|-969.33413195483|-969.33413195483|-969.33413195483|-971.32326081185|-971.32326081185|-971.32326081185|-975.48143548864|-980.83213223239|-986.96348771806|-993.33163674402|-1001.4017901214|-1003.9184879967|-1003.9184879967||-1003.9184879967|-1011.1205449312|-1018.6756054791|-1024.1232559897|-1024.1232559897|-1067.903620479|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989|
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485||-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1469.4977492485|-1492.6641658317|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1493.8867383383|-1495.151931487|-1511.7431252925|-1511.7431252925|-1514.6034725473|-1532.7392750037|-1532.7392750037|-1532.7392750037|-1532.7392750037|-1532.7392750037|-1532.7392750037|-1539.3214166708|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819||1441.3423694819|1441.3423694819|1441.3423694819|||1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819|1441.3423694819||1441.3423694819|1441.3423694819|1441.3423694819|1439.435966091|1427.7621845455|1403.9024272728|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1480.5175854346|-1501.0195393718|-1507.7363044838|-1507.7363044838|-1507.7363044838|-1507.7363044838|-1507.8966722022|-1507.8966722022|-1509.107413558|-1523.9526817311|1403.2312571221|1403.2312571221|1399.2013968023|1386.2793297803|1384.0067247568|1384.0067247568|1384.0067247568|1384.0067247568|1384.0067247568|1384.0067247568|1384.0067247568|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205|1368.3656889205||1366.303319655|1366.303319655|1351.5036885055|1351.3374316728|1344.486035192|1321.7622613244|1319.7558781783|1319.7558781783|1315.5065313093|1301.3961458992|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1269.7778804227|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553||-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1381.8244701918|-1381.8244701918|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1392.8639959059|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1255.0267638734||1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1245.7519598593|1213.5543087354|1213.5543087354||1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1207.6714541505|1203.023837945|1194.5820421611|1188.2578246234|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862||-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1271.8360146513|-1276.4844607237|-1288.4271785819|-1294.1076278789|-1294.1076278789|-1306.3418087543|-1311.1575652825|-1315.8840742106|-1315.8840742106|-1315.8840742106
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|3.4716700435587|3.4716700435587|3.3560943736973|3.1300436671512|3.0756297299407|3.0756297299407|3.0756297299407|3.0756297299407|3.042644111|2.4229378740903|2.1432642584505|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0876810773264|2.0757567864934|2.0636186845081|2.0379760789009|2.0379760789009|1.9996771651779|1.9996771651779|1.9996771651779||1.9996771651779|1.8825134787597|1.8765372737291|1.8673730362642|1.8673730362642|1.7559262623933|1.7559262623933|1.7559262623933|1.7559262623933|1.7559262623933|1.7559262623933|1.7298294087471|1.7298294087471|1.7298294087471|1.7298294087471|1.7298294087471|-1.9600832250307|-1.9600832250307|-1.9600832250307||-1.9600832250307|-1.9600832250307|-1.9600832250307|-1.9600832250307|-1.9600832250307|-1.9600832250307||-2.0178702436763|-2.0241196747613|-2.0241196747613|-2.0241196747613|-2.0281864695493||-2.0281864695493|-2.0281864695493|-2.0281864695493|-2.0281864695493||-2.0281864695493|-2.0281864695493|-2.0281864695493|-2.0374294312733|-2.0868660776635|-2.110995737714|-2.110995737714|-2.1371618884608|-2.1804417802894|-2.1804417802894|-2.1804417802894|-2.1804417802894|-2.1804417802894|-2.1804417802894|-2.1816019762449|-2.1917423866577|-2.1917423866577|-2.1917423866577||-2.1917423866577|-2.1917423866577|-2.2073857215681|-2.2073857215681|-2.2298730046261|-2.2583033277711|-2.3610037050999|-2.3686152853741|-2.42929472285|-2.4614384898156|-2.5877094808122|-2.6387388138166|-2.6387388138166|-2.6387388138166|-2.6387388138166|-2.6387388138166|-2.8121764426088|-2.8261293707795|-2.8323203338157|-2.8323203338157|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.8913709695045|-2.9790233831609|-3.0533592017718|-3.2270657257049|-3.2939169455713|-3.2939169455713|-3.3679411200623|2.7701232016405|2.7701232016405|2.3464289338284|2.3464289338284|2.3464289338284|2.0268072957969|2.0268072957969|1.9051525057661|1.8351915745059|1.7959198213554|1.7959198213554|-1.998725925087|-1.998725925087|-1.998725925087|-1.998725925087|-1.998725925087|-1.998725925087|-1.998725925087|-2.0077122032632|-2.0204024712234|-2.032102084916|-2.032102084916|-2.032102084916|-2.0712245446236|-2.072232800699|-2.077224060322||-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.0816378024167|-2.0995975298955|-2.1162194524953|-2.1503944366004|-2.1503944366004|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1767877641978|-2.1942086091375|-2.2518985195|-2.3079427395749|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3302377621633|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.7260363185019|-1.9572149703547||-1.9572149703547|-1.9572149703547|-1.9572149703547|-1.9572149703547|-1.9763499376559|-2.0103888376315|-2.050432090821|-2.0635281246088|-2.0635281246088|-2.0635281246088||-2.0950313123489|-2.1183472801168|-2.1183472801168|-2.1326858256613|-2.162800878767|-2.2024121024916|-2.2662078449802|-2.2971865214327|-2.3331982902509|-2.3331982902509|-2.3331982902509|-2.3907758849442|-2.4119732266864|-2.4419836755398|-2.4419836755398|-2.4796835429143||-2.4796835429143|-2.5069282491274|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|1.9008063511401|1.9008063511401|1.9008063511401|1.8940201370252|1.8940201370252|1.8037001786776|1.7962779135778|1.7695754337393|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035||-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1708.5991487035|-1710.1741675741|-1710.1741675741||-1710.1741675741|-1722.4602295962|-1743.6343704086|-1743.6343704086|-1743.6343704086|-1743.6343704086|-1746.2881554344|-1784.2090955022|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1805.2797072473|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1824.9068172291|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888|-1832.590330888||-1832.590330888|-1856.2559666117|-1874.1288762048|-1884.6764735067|-1927.0183133907|-1960.4203454992|-1965.1448391831|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369|-1973.4038229369||-1982.7347774928|-2015.2914628392||-2049.5640995098|-2049.5640995098|-2077.7368756607|-2077.7368756607|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2078.2899061383|-2112.3332127665|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236|1908.3282778236||1908.3282778236|1878.9118994047|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2073.8803942475|-2083.0809990337|-2109.6998177291|-2109.6998177291|-2109.6998177291|-2130.908081982|-2167.2868120112|-2173.2631244569|-2200.8562371896|-2211.9849985895|-2211.9849985895|-2211.9849985895|-2235.1000106399|-2264.1389366865|-2264.1389366865|-2296.2265651225|-2332.589589558|-2332.589589558||-2332.589589558|-2332.589589558|2030.0302499442|2030.0302499442|2030.0302499442|1971.6266887236|1971.6266887236|1971.6266887236|1971.6266887236|1971.6266887236|1952.9186108431|1924.6484456416|1922.3343596322|1886.910410442|1811.2504316326|1796.2088197068|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403||1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1774.2939336376|1757.4210685709|1745.0234434316|1731.5204465864|1715.5810951654|1708.3318049581||1679.8186640377|1675.3290399572|1633.854491554|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1602.617040548|1557.6161629461||1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1495.1727815142||1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1489.1902593536|1489.0585943773|1461.1150926566||-1604.1337205185|-1604.1337205185|-1604.1337205185|
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935|-3162.4585683935||-3212.71245555|-3233.6026659974|-3246.525206143|-3310.9057601893|-3371.7942525022|-3371.7942525022|-3371.7942525022|-3371.7942525022|-3371.7942525022|-3371.7942525022|-3371.7942525022||-3452.0797005884|-3521.5164262181|-3553.2127229246|-3577.7946948511|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2996.0762542084|2944.2513935649|2811.6932394862|-3275.9409429241|-3275.9409429241|-3275.9409429241|-3275.9409429241|-3364.8594298549|-3461.5094128827|-3461.5094128827|-3523.0494398783|-3585.5216533871|-3585.5216533871|-3778.1241569752|-3788.6847555745|-3788.6847555745|-3788.6847555745|-3788.6847555745|-3919.1859019187|-3965.1843002005|-4057.318628912|-4132.379110792|-4175.468502551|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497||-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497|-4220.4853844497||-4220.4853844497|-4257.1892048356||-4302.6151177321|-4302.6151177321|-4460.3139301841|-4588.1932666108|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069|3864.4664802069||3770.7571351257|3636.1634590589|3586.4421546373|3586.4421546373|3586.4421546373|3586.4421546373|3461.1884807385|3306.8900464152|3283.8240059807|3283.8240059807|3283.8240059807|3283.8240059807|3283.8240059807|3283.8240059807|3282.0921053654|3282.0921053654|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3246.4307361706|3217.546103502|3217.546103502|3178.2400146333|3160.9861789111|3157.7547070982|3157.7547070982|3157.7547070982|3121.0968777871||3055.1120511415|3055.1120511415|3055.1120511415|3002.4884064333|2979.4594220381|2979.4594220381|2979.4594220381|2979.4594220381|2979.4594220381|2979.4594220381|2973.0548753982|2951.5472194095|2949.0252726297|2949.0252726297|2949.0252726297|2949.0252726297|2925.8142321468|2925.8142321468|2925.8142321468|2925.8142321468||2925.8142321468|2925.8142321468|2925.8142321468|2925.8142321468|2925.8142321468|2925.8142321468|2874.3712822464|2763.029194358|2689.8129421903|2619.0477189701|2602.9702274733|2602.9702274733|2546.7165743545|2546.7165743545|2516.0072804243|2501.3303549853|2496.3504188422|2434.3921211962|2409.5309812704|2409.5309812704|2395.8002204148||2395.8002204148|2367.4974644149|2331.6611231129|2315.6861663504|2315.6861663504|2193.0734015221|2123.8232971556|2050.220267168|2050.220267168|2050.220267168|2050.220267168|2050.220267168|2050.220267168|2050.220267168|2050.220267168|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967||2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2016.1212333967|2008.0014572464||1996.773890213|1993.6626259528|1972.739427998|1972.739427998|1972.739427998|1972.739427998|1972.739427998|1972.739427998|1972.739427998||1972.739427998|1972.739427998|1972.739427998|
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-44.203701914613|-44.491567086869|-44.491567086869|-44.491567086869|-45.274506070069|-45.274506070069|-45.274506070069|-45.785561960993|-46.18403001339|-46.18403001339|-46.418365960991|-47.05585316462|-47.05585316462|-47.05585316462|-48.087060385752|-48.518954203976|45.115574583818|45.115574583818|45.115574583818|45.115574583818||45.115574583818|45.115574583818|45.115574583818|44.838098322971|44.838098322971|44.838098322971|44.375664379445|43.634071617488|43.085081185637|42.355644532639|42.343678895851|42.343678895851|42.343678895851|42.343678895851|42.343678895851|42.343678895851|42.343678895851|42.343678895851|42.343678895851||||||||-45.515970253718|-45.515970253718|-45.515970253718|-45.515970253718|-45.515970253718|-45.515970253718|-45.515970253718|-45.515970253718|-46.534409443286|-46.899345521294|-47.268718644605|-47.801353371393|-48.040391617628|-48.14765981128|-48.544620656197||-48.710690126623|-48.909098953898|-48.946219279694|-49.631910777012|-50.065377585987|-50.065377585987|-50.065377585987|-50.065377585987|-50.065377585987|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|47.030447040896|46.457652052367|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-49.912199999348|-50.508000507901|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585||-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.346650585585|-51.460166596763|-52.122407117809|-52.169563855599||-52.169563855599|-52.169563855599|-52.169563855599|-52.169563855599|||-52.451207523179|-52.451207523179|-52.451207523179|-52.451207523179|-52.451207523179|-52.451207523179|-52.451207523179|-54.326265791539|49.742535305914|49.742535305914||49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.742535305914|49.169484139479|48.993872325725|48.805809567502|48.805809567502|48.805809567502|48.805809567502|48.805809567502|48.805809567502|48.805809567502|48.805809567502|48.805809567502|46.267566864282|-52.461984257081|-52.461984257081|-52.461984257081|-52.461984257081|-52.461984257081|-52.461984257081|-53.58553865682|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|||-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-55.694544646968|-57.027271321338|-58.324746717922|-58.499234695059|-58.499234695059|-58.499234695059|-58.499234695059|-58.499234695059|-59.743593130754|-60.870660687206|-61.167398983371|-62.147111846486|-62.686214726889|-62.686214726889|-62.686214726889|-62.686214726889|-63.629129296899|56.862163416601|56.862163416601|56.862163416601|56.862163416601||56.862163416601|56.862163416601|56.862163416601|55.546852182521|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.964343547044|53.56876823744|53.56876823744||53.56876823744|53.56876823744|50.620853342843|48.06761435914|47.341793689992|45.674213685224|45.618572541552|43.845637344074|43.026989312383|43.026989312383|43.026989312383|43.026989312383|41.771655130621|40.226840814216
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622|-2.060509505622||-2.060509505622|-2.0720105334039|-2.0728450267309|1.9845616561402|1.9845616561402|1.9768462691295|1.9767679195345|1.9767679195345|1.9767679195345|1.9767679195345|1.9604230418754|1.9604230418754||1.9604230418754|1.9604230418754|1.9604230418754|1.9604230418754|1.9604230418754|1.9604230418754|1.9604230418754|1.9248588234134|1.9185541588519|1.9185541588519|1.9110359851781|1.9110359851781|1.8979844853021|1.8614006936228|1.8614006936228|1.8412784999913|1.8239760736963|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|||1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|1.8197615299909|||1.8197615299909|1.8197615299909|1.8195683464175|1.8121585415181|1.8121585415181|1.812009472138|-1.8592504067427|-1.8592504067427|-1.8592504067427|-1.8635004208419|-1.8635004208419|-1.8696664337363|-1.8696664337363|-1.8696664337363|-1.8696664337363|-1.8696664337363|-1.8696664337363|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|||-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8702071692758|-1.8785079614115|-1.8792835497726|-1.8792835497726|-1.8792835497726|-1.8792835497726|-1.8792835497726|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8211751262301|1.8203056962351|1.8149508205895|1.8081800861946|1.8081800861946|1.8081800861946|1.7947556755931|1.7875619025132|1.7715132072127|1.7674591226221|1.7630100496213|1.7552334674642|1.741592679691|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7210464462133|1.7210464462133|1.7052738384507|1.6861376382799|1.6663195863798|1.6605427909577|1.6605427909577|1.6369919234608|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7296804422984|-1.7450893846761|-1.7508215206211|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6885027865993|1.6854475251421|1.6753861828629|1.6748179709452|1.6570199833465|1.6467999933111|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911||||1.6310892315209|1.6310892315209|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.7069850564678|-1.7110389140668|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7489403455126|-1.7562781791466|-1.7562781791466|
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-201.9705136819|-201.9705136819|-201.9705136819|-201.9705136819|-201.9705136819|-207.78390816001|-216.29879091346|-223.77643434829|196.99048192845|196.99048192845|196.99048192845|-216.32710108685|-216.32710108685|-216.32710108685|-216.32710108685|-216.32710108685|-216.32710108685|-216.32710108685|-216.32710108685|-219.47358094821|-219.47358094821|-221.02849448916|-221.02849448916|-222.43166376482|-222.85667529303|-222.85667529303|-222.85667529303|-224.24025171892|-224.24025171892|-224.24025171892|-224.24025171892|-224.24025171892|-224.24025171892|-227.29471735045|205.21775007697|205.21775007697|205.21775007697|205.21775007697|205.21775007697|203.63638677036|198.91264416813|198.44738936026|197.93390938473|197.93390938473|197.93390938473|197.93390938473|197.93390938473|197.01407708887|197.01407708887|195.21480457323|195.21480457323|195.21480457323|195.21480457323|195.21480457323|195.21480457323|194.70533638019|192.04481972609|190.64424142743|189.70955528331|189.70955528331|189.31616745075|188.59019300761||185.18839428114|185.18839428114|185.18839428114|-204.03865158655|-204.03865158655|-204.03865158655|-204.03865158655|-204.03865158655|-204.03865158655|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|188.53456806569|185.83840353653|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-203.41391268631|-206.56397436879|-206.56397436879|-206.56397436879||-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-206.56397436879|-210.17890234703|-210.17890234703|-210.17890234703|-212.17656274101|-215.83649643876|-215.83649643876|-219.47388764463|-223.80987719521|-229.43875905126|-235.15972922742|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-236.62517780441|-244.92797262556|-245.38663421611|-252.62403547477|-257.16559073342|-258.52288740887|-262.05658168477|-262.05658168477||-262.05658168477|-262.05658168477|-262.75731043994|-266.38034476373|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-270.39417161578|-276.34960317752|-276.34960317752|-295.70233482941|-305.6474071734|-305.6474071734|-305.6474071734|-310.14989685933|-314.87488539926|-319.34709488806|-329.85788320896|-330.23560796839|-330.23560796839|-330.23560796839|-335.41456440933|-338.86340489925|-348.2648943325||310.76702071454|310.76702071454|310.76702071454|310.76702071454|310.76702071454|310.76702071454|310.76702071454|310.75057571885|310.75057571885|310.75057571885|310.75057571885|310.75057571885|310.75057571885|310.75057571885|294.22286190983|291.1920687887|286.82452087633||||285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|285.69734971195|283.02770113085|283.02770113085|283.02770113085|283.02770113085|275.50300125651|272.94777917389|271.59475463766|265.99417181962|257.82685757736|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321|257.30217219321||255.07185799246|249.82984221384|249.78315801538|247.4257311282|244.1176133792||244.1176133792|244.1176133792|244.1176133792|244.1176133792|244.1176133792|244.1176133792||
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|25154.756951269|25154.756951269|25154.756951269|25154.756951269|20049.729945854|-17972.608171266|-17972.608171266|-17972.608171266|-17972.608171266|-17972.608171266|-17972.608171266|-18379.56463474|-18579.832882395|-18579.832882395|-18794.238126414|-18794.238126414|-19140.264584904|-19672.516205449|16802.421507399||16802.421507399|16802.421507399|16802.421507399|16802.421507399|16802.421507399|16802.421507399|16802.421507399|16802.421507399|16514.912785999|-19777.629923183|-19777.629923183|-19777.629923183|-19841.271510103|-19841.271510103|-20291.968344559|-20484.409271732|-20957.121413035|-21114.430224682|-21114.430224682|-21114.430224682|-21114.430224682|||||-21114.430224682|-21114.430224682|-21325.409578848|-21325.409578848|-21325.409578848|-21325.409578848|-21831.56619872|-21832.295776356|-22683.661973729|-23194.068859699|-24016.210100826|-24016.210100826|-24016.210100826|-24016.210100826|-24016.210100826|-24016.210100826|-24016.210100826|||-24016.210100826|-24016.210100826|-24555.789000918||-24696.432223242|-24783.258025825|-25035.286695361|-25620.318550401|-26369.211943114|-26369.211943114|-26369.211943114|-26369.211943114|-26369.211943114|-26369.211943114|-26369.211943114|-26369.211943114|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|20008.810142903|19464.271781361|19464.271781361|18182.524201513|18050.02689057|16997.252100633|16172.740072462|16172.740072462|16172.740072462|16172.740072462|16172.740072462|16172.740072462|16172.740072462|16172.740072462|16172.740072462|14950.822302735|13273.691447484|12509.657163871|12314.063515412|10421.737239347|9003.2606430419|-10140.200939078|-10254.667710087|-10305.186344541|-10356.318160601|-10451.46462289|-10619.9606921|-10716.622991222|-10932.358879136|-10982.176279467||-10982.176279467|-10982.176279467|-10982.176279467||-10982.176279467||-10982.176279467|-11008.529199407|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884||||-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11304.860195427|-11306.392586319|-11306.392586319|-11306.392586319|-11458.213984799|-11608.015538666|-11922.239487406|-12119.710541563|-12189.678379514|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427||-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|10028.912985103|10028.912985103|10028.912985103|10028.912985103|10028.912985103|9962.1255390029|9142.3617100032|8915.6378506799|8915.6378506799|8915.6378506799|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10394.590169596|-10415.655743995|-10436.284159995|-10436.426844438|-10721.585382709|-10892.387356254|-10892.387356254|-10892.387356254|-11099.675748462|-11099.675748462|-11119.639720513|-11272.933022793|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279||9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|8923.8400249728|8923.8400249728|8826.4889166364||-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761||-9803.8719398761|-9803.8719398761||-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9955.9688220845|-9977.6595639019|-9977.6595639019|-9977.6595639019|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|89.908856099051|88.659841212081|87.496718299299|87.496718299299|87.399651995301|87.399651995301|86.69961070021|-89.710280065324|-89.710280065324||-89.710280065324|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.559267729401|85.498653839153|85.498653839153|85.498653839153|-88.650282947849|-88.650282947849|-88.650282947849||||||||-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849|-88.650282947849||-88.719648811329|-88.719648811329|-88.719648811329|-88.719648811329|-88.719648811329|-88.719648811329|-88.719648811329|-88.719648811329|-89.072492084042|-89.072492084042|-89.072492084042|-89.29165719299|-90.796285769988|-91.623651872795|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-91.825927813868|-92.30340283575|-92.30340283575|89.390441160762||89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762|89.390441160762||89.390441160762|89.390441160762|89.390441160762|-91.500056804785|||-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785||-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.500056804785|-91.743149672528|-91.743149672528|88.081293987909|88.081293987909|88.081293987909|87.956995354404|87.302214263004|87.224687176857|86.899650129911|86.788500822514|86.342780471874|86.280864054443|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-90.293023179634|-91.286690472081|-91.950748986727|-91.950748986727|-91.950748986727|-91.950748986727|-93.147223778131|-93.147223778131|||-94.613583586351|-95.520647920653|-95.966344208965|-95.966344208965|-95.966344208965|-95.966344208965|-95.966344208965|-95.966344208965|-95.966344208965|-95.966344208965|-96.210668923479|-96.210668923479|-96.210668923479|-96.210668923479|-96.210668923479|-96.210668923479|-97.017409830206|-97.147120931539|-97.207908500999|-98.264346084959|-98.2937157529|-98.965239301589|97.013451165165|97.013451165165|97.013451165165|97.013451165165|96.776018063629|96.776018063629|96.776018063629|96.776018063629|96.776018063629||96.776018063629|96.776018063629|96.776018063629|96.776018063629|96.776018063629|96.776018063629|96.537415508216|96.537415508216|96.537415508216|96.537415508216|95.861156091719|95.861156091719|95.861156091719|95.861156091719|95.861156091719|95.861156091719|95.861156091719|95.724882961827|95.724882961827|95.610981068697|95.356639952225|95.27626542175|95.27626542175|95.27626542175|95.27626542175|-97.422868413744|-97.422868413744||-97.422868413744|-97.422868413744|-97.422868413744|-97.422868413744|-97.422868413744|-97.422868413744|-97.830964480305|-98.339960109817|95.709947131571|95.709947131571|95.709947131571|95.709947131571|95.709947131571|95.709947131571
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|||7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.3016264530781|7.1868072188301|6.9536741217423|6.9307491470761|6.8091658408318|6.7907393039238|6.671932783499|6.2882587013141|6.2544999257907|6.2544999257907|6.2544999257907|6.2544999257907|6.2544999257907|6.0955553734948|5.9078394003102|5.7998215431846|5.7048017708103|5.5222198987937|5.5222198987937|5.5222198987937|5.5222198987937|5.418022237987|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.1526466030717|-6.2296073325078|||-6.2662304118386|-6.3427535343454|-6.3427535343454|||-6.4651690589446|-6.4651690589446|-6.4651690589446|-6.5740764789072|-6.847307277199|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9611991008219|-6.9907769185632|-7.0529961623195|-7.0529961623195|-7.2988843694267|-7.5832579345293|-7.5832579345293|-7.5832579345293|-7.5832579345293|-7.7175088956165||-7.7822331855091|-7.7822331855091||-7.8663703279796|-7.9176336479521|-8.0412594954544|-8.1713994521094|-8.2421106517528|-8.2712476857177|-8.2712476857177|-8.3769417214915|-8.5543799586345|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6253097318032|-8.6770108830508|-8.7216786688761|-8.8187388277588|-8.8187388277588|-8.8513769150374|-9.0058250235556|-9.0058250235556|-9.0058250235556|-9.0058250235556|-9.1021915834919|-9.1021915834919|-9.208534772964|8.3037107875867|8.3037107875867|8.3037107875867|8.3037107875867|8.3037107875867|8.2663452813938|8.1920502660357|8.1100561881156|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-9.0257248464301|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.3774400540669|8.3774400540669|8.3774400540669|8.2784155277012|8.2784155277012|8.2784155277012|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1748431138755|-9.3048259872597|-9.4620292604413|-9.5522542463901|-9.6004585515492|-9.6004585515492|-9.6004585515492|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382||8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.4968801403961|8.3759780884806|8.1755311755144|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642||-9.2736067696642|-9.4178963153706|-9.4632178908306|-9.4713538096699|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.564652592171|-9.5901692777086|-9.8025244268079|-9.8025244268079
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958||-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-227.92325637958|-228.63777838986|-228.63777838986|-236.10531522214||-238.2986829698|-239.78362474795|-239.78362474795|-239.78362474795|-239.78362474795|-239.78362474795|-244.41513284441|-250.3945939143|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.38505453992|-253.42385495819|-253.42385495819|-253.42385495819|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206||223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|223.51628869206|221.28420335088|218.4918959012|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998||215.47033163998|215.47033163998||215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|215.47033163998|201.72425680131|-233.61027452714|-239.15752667593|-241.43502923302|-246.24780910603|-251.94812380596|-252.19403231722|-256.00003055049|-256.96923094545|-256.96923094545|-256.96923094545|-256.96923094545|-256.96923094545|-256.96923094545|-256.96923094545|-259.91525555489|-261.60749881397|-262.21334062826||-262.55812800681|-262.55812800681|-264.33125605357|-267.83472945704|-269.56914655383|-273.78568342597|-273.78568342597|-273.78568342597|-273.78568342597|-275.43409303461|-276.51842873664|-280.45516978482|-280.45516978482|-284.76963478966|-287.99443663981|-287.99443663981|-287.99443663981|-287.99443663981|-287.99443663981|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495||-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-292.04626185375|257.54563687675|257.54563687675|257.54563687675|257.54563687675|251.52016463139|250.23629267855|244.64865751447|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639||244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|243.36412095622|243.36412095622|242.09346739005|241.30441587447|241.11324053869|234.26080715507|229.26313031879|226.26402975416|223.48169884523|223.04133717043|221.35974069857|221.35974069857||217.57526425546|213.72028975162|213.29752291761|213.29752291761|207.73502709161|205.67780787957|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735||-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-237.68435399535|209.15756156771|209.15756156771|209.15756156771|209.15756156771|206.66395322845|205.86550206128||204.20611051921|203.61512602042|201.96759395049|201.96759395049|201.96759395049|201.27232762891|196.27203307237|195.83799390806|195.83799390806||195.83799390806|195.83799390806|195.83799390806|
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-11.668647490003|-12.25405291502|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.411308945763|11.287009492569|11.071122398038|10.578916131296|10.578916131296|10.466573250336|10.200637512784|10.062930086565|10.028773280764|10.028773280764|10.028773280764|10.028773280764|9.5287283741081|9.5287283741081|9.5287283741081|9.4700307708295||||9.4700307708295|9.4700307708295|9.4700307708295|9.4700307708295|9.4700307708295|9.4700307708295|9.4700307708295|-10.259225685489|-10.259225685489|-10.259225685489|-10.259225685489|-10.259225685489|-10.397809143287|-10.397809143287|-10.464231989364|-10.503591243405|-10.589837552519|-10.589837552519|-10.589837552519||-10.589837552519|-10.589837552519|-10.589837552519|||-10.589837552519|-10.688153215483|-10.714058342063|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.750233332452|-10.884703706963|-11.050781593569|-11.153091017678|-11.215656881283|-11.280803964586|-11.280803964586|-11.280803964586|-11.280803964586|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.280844112123|-11.327604554191|-11.444005089882|-11.563339266383|-11.564821385899|-11.62422375566|-11.62422375566|-11.868027050034|-11.86884903565|-11.86884903565|-11.86884903565|-11.86884903565|-11.947610268493|-12.235122399749|-12.434580437808||-12.7073120193|-12.86034616677|11.011054101206|11.011054101206|10.601006412017|10.601006412017|10.601006412017||10.262229283108|9.7746987160194|-10.569813735994|-10.569813735994|-10.569813735994|-10.569813735994|-10.569813735994|-10.569813735994||-10.569813735994|-10.724578851874|-10.724578851874|-10.724578851874|-10.724578851874|-11.137309651039|-11.139394724396||-11.139394724396|-11.149327821232|-11.280364216143|-11.328182367014|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.384828944176|-11.384828944176|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.627769687775|-11.806410766314|-11.880383021388|-11.880383021388|-11.922448449117|-11.922448449117|-12.026053751819|-12.227837232873|-12.505374860019|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026||11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026||11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.449857792476|11.449857792476||11.275397549315|10.842664359062|10.825182939071|10.605758429124|10.481677150228|10.481677150228|-11.391593080134|-11.391593080134|-11.391593080134||-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.485102765396|-11.630114255829|-11.772349077776|-11.870387720084|-11.89598652943|-12.191095957315|-12.264662653991|-12.264662653991
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.9247668334604|-1.9247668334604|-1.9247668334604|-1.9247668334604|-1.9247668334604|-1.9386298070087|-1.9479220056682|-1.9693577713601||-1.9727256615506|-1.9727256615506|-1.9752168855974|-1.9752168855974|-1.9772959514047|-1.9772959514047|-1.9772959514047|-1.9772959514047|-1.9772959514047|-1.9772959514047|-1.9772959514047|-1.9786621777642|-1.9951801927474|-1.9952002268794|-2.00067250225|-2.00067250225|-2.00067250225|-2.0146361136111|1.8959243988097|1.8959243988097|1.8959243988097|1.8749160076844|1.8585410908651|1.8585410908651||1.8585410908651|1.8585410908651|1.8585410908651|1.8478233699215|1.8220260214157|1.8148419720342|1.8148419720342|||1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8148419720342|1.8120466318848|1.8089406983855|1.8073946260461|1.8073946260461|1.8073946260461|1.7804384919282||1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163||1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7796875241163|1.7674305839409|1.7615895318841|1.7553573667911|1.7553573667911|1.7553573667911|1.7553573667911|1.7553573667911|1.7553573667911|1.7415081858533|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7282358836279|1.7191509749212|1.7141731659011||1.7141731659011|1.7141731659011|1.7141731659011|1.709397317431|1.709397317431|1.709397317431|1.709397317431|1.709397317431|1.709397317431|1.709397317431|1.7082192715248|1.6791325207375|1.6551472606286|1.6545644986317|1.6545644986317|1.6489605492668|1.6466621209681|1.6466621209681|1.6466621209681|1.6466621209681|1.6418467947178|1.6287186618572|1.6069095726284|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681|-1.6915245697681||-1.6915245697681|-1.6915245697681|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.6154683534921|1.6135046472276|1.6135046472276|1.6135046472276|1.6135046472276|1.6077829787162|1.6055115939696|1.6055115939696|1.6055115939696|1.6029155859632|1.6029155859632|1.5882395516152|1.5747106219127|1.5630118079532|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|1.5695299492985|1.5695299492985|1.5666999404861|1.5585554910184|1.5533949879012|1.5515499807289|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5395859753832|1.5295399731779||1.5294888490199|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787||1.5228039055787|1.5228039055787|1.5228039055787|1.5208932194139|1.5164114027143|1.5164114027143|-1.5966121954373|-1.5966121954373|-1.5966121954373||-1.5966121954373|-1.5966121954373|-1.6051246637163|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483||1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5328559640549||1.5187287930539|1.4952542123851|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-27.282518995306|-27.580576301174|-27.752104115119|-27.752104115119|-27.752104115119|-27.752104115119|-27.752104115119|-27.752104115119|-27.752104115119|-27.81772123103|-27.81772123103|-28.13357899724|-28.206753975137|-28.260282999922|27.041344385693|27.041344385693|27.041344385693|27.041344385693|27.041344385693|27.041344385693||27.041344385693|26.916166447502|26.916166447502|26.845740793923|26.500823125551|26.167581674468|-26.965863823014|-26.965863823014|-26.965863823014|-26.965863823014|-26.965863823014|-26.975960757023|-27.058593051529|-27.058593051529|-27.133407833901|-27.133407833901|-27.133407833901|-27.133407833901|-27.133407833901||||||||-27.439083938647|-27.439083938647|-27.55175916889|-27.696399924255|-27.865443915235|26.194075430219|26.194075430219|26.194075430219|26.194075430219|26.194075430219|26.194075430219|-27.051885539133|-27.051885539133|-27.051885539133|-27.051885539133||-27.117260587093|-27.117260587093|-27.117260587093|-27.117260587093|-27.117260587093|-27.191493129384|-27.191493129384|-27.191493129384|-27.191493129384|-27.332214884903|-27.349683714074|-27.46934448683|26.249930764809|26.249930764809|26.249930764809|26.249930764809|26.249930764809|25.977701506763|25.905522607031|25.905522607031|25.905522607031|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.89173167904|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954||25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954|25.710807051954||25.710807051954|25.710807051954|25.710807051954|25.710807051954|||25.710807051954|25.710807051954|25.710807051954|25.672601352868|25.672601352868|25.530669144721|25.434076340034|25.107307786229|-26.542881447191|-26.542881447191||-26.542881447191|-26.542881447191|-26.542881447191|-26.542881447191|-26.546149991318|-26.546149991318|-26.71516712326|-26.916256270514|-26.916256270514|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-27.534482307834|-28.538313251516|-29.576988967373|-29.576988967373|-29.576988967373|-29.576988967373|-29.576988967373|-29.576988967373|||-29.668875358849|28.361874263689|28.361874263689|28.361874263689|28.361874263689|28.361874263689|28.361874263689|28.361874263689|28.361874263689|28.151233408739|28.151233408739|28.151233408739|27.872510724953|27.872510724953|27.750212286877|27.750212286877|27.750212286877|27.750212286877|27.750212286877|27.750212286877|27.750212286877|27.750212286877|27.300236594862|27.294706967347|26.838563127511|26.419672862239|26.419672862239|26.419672862239|26.419672862239|26.419672862239|26.419672862239||26.419672862239|26.419672862239|25.746858693435|-27.787920994392|-27.787920994392|-27.787920994392|-27.787920994392|-28.133536901499|-28.133536901499|-28.133536901499|-28.133536901499|-28.21226362655|-28.25834968293|-28.25834968293|-28.332986164772|-28.332986164772|-28.332986164772|-28.332986164772|-28.332986164772|-28.653409689329|-28.653409689329|-28.653409689329|-29.020454850089|26.727524704537|26.727524704537|26.052804888179|25.694784099184||25.669204957311|25.251893316181|25.096548065512|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.093673269808|25.006858870785
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-275.6168840533|-275.6168840533|-275.6168840533|-275.6168840533|-275.6168840533|-275.6168840533|-275.6168840533|-275.6168840533|245.34026810791|245.34026810791|237.14196456434|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-263.78839041484|-267.24820885937|-270.17578914741|-271.05365189555|-272.60405613585|-279.55728527356|-282.77198363728|-287.2049818192|-288.21457964929|-288.21457964929|-288.21457964929|-288.21457964929|-288.21457964929|-288.21457964929|-288.21457964929|-288.21457964929|-288.51619961033|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|-292.88632517218|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535||271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|271.42419774535|270.08244193928|268.14715771031|263.14926877816|263.14926877816|262.88807642018|260.91951497967|260.91951497967|260.91951497967|259.14668331074|257.03030882952|257.03030882952|257.03030882952|257.03030882952|257.03030882952|253.26978758836|251.8485031955|251.8485031955|245.55389243944|238.91202551356|238.91202551356|238.91202551356|238.91202551356|236.77725057062|229.75250063402|222.74166584526|222.11852286164|220.6316844391|218.13520764501|215.13912316595|211.71114013009|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081||-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-235.65170057081|-238.96855924155|-243.55395335649|-245.998829942|-248.86537202757|-249.75040471732|-252.96407679291|-252.96407679291|-252.96407679291|-256.50452400547|-265.28145727214|-265.28145727214|-265.28145727214|-265.28145727214|-268.11827738083|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|248.28016261336|242.61684734818|241.00483038686|239.90814487429|236.34493194357|236.34493194357|232.29992438175||-257.20881135243|-257.20881135243|-257.20881135243|-257.8431305066|-261.30902779271|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-271.81462006403|-273.36069218134|-276.41187409797|-276.41451086318|-276.41451086318|-276.41451086318|-289.05968568338|-289.05968568338|-289.05968568338|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|260.69992991669||251.18047768521|249.14497520578|248.48052800643|241.10336445159|236.3220548785|236.3220548785|234.83918972489|234.83918972489|234.83918972489|234.83918972489|234.7518774721|233.54328501952|233.54328501952|233.54328501952|230.2147611328|227.38918511082|227.38918511082||||227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|222.32130831269|222.14696332327|222.14696332327|222.14696332327|222.14696332327|222.14696332327|222.14696332327|221.2855154818|218.02278633313|217.16976208374|215.86640638428|211.69044848633|205.01161332872|203.0573508557|200.97388695007|200.97388695007|200.63765386216|200.15032619813|200.15032619813|200.15032619813|200.15032619813|200.15032619813|200.15032619813||200.15032619813|197.42814089831|189.65905832776|180.21597869449|180.21597869449||180.21597869449|180.21597869449|180.21597869449|180.21597869449|180.21597869449|180.21597869449||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-8.6150751489618|7.5300579233398|7.5300579233398|7.5300579233398|7.5300579233398|7.5300579233398|7.5300579233398|7.3661756166076|7.1940837048|-8.1907836477199|-8.1907836477199|-8.1907836477199|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2866482845993|7.2816638203112|7.2816638203112|7.2816638203112|7.2748191826833|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721|-8.2614413237721||||-8.336045924839|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.3789164052707|-8.5876849742181|-8.7218720219142|-8.7293023292232|7.4582098827855|7.4582098827855|7.4582098827855|7.4582098827855||7.4582098827855|7.4582098827855|7.4582098827855|||7.3718996429991|7.2248884201658|6.9415423340943|6.8251921638854|6.8251921638854|6.8251921638854|6.8251921638854|6.8251921638854|6.8251921638854|6.5223977930026|6.5223977930026|6.3015529454501|-7.1962950516223|-7.1962950516223|-7.1962950516223|-7.1962950516223|-7.1962950516223|-7.2258834362559|-7.2266414814918|-7.2266414814918|-7.2266414814918|-7.2266414814918|-7.2266414814918|-7.2929348342649|-7.3111542763818|-7.3111542763818|-7.3121040885965|-7.3121040885965|-7.3595600465183|-7.3733997984335|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.4083169275696|-7.5786853956045|-7.8457615824608|-8.3885492441482|-8.3885492441482|-8.3885492441482|-8.3885492441482|-8.5984556848408|-8.5984556848408|-8.658772734286|-8.658772734286|-8.8303029310721|-8.8975589023716|-9.0978430892236|7.6751831398327||7.6751831398327|7.6751831398327|7.6751831398327|7.6751831398327|7.1423572110976|7.1423572110976|7.1423572110976||6.7509524610137|6.4477248485988|6.3881778273262|6.3881778273262|6.3881778273262|6.3881778273262|6.3618642525847|6.3516883551197||6.3516883551197|6.3516883551197|6.3516883551197|6.3516883551197|6.3516883551197|6.3516883551197|6.3516883551197||6.3146538137415|6.2051706445459|5.9663007670247|5.9042230638755|5.2191367450569|5.0645965010164|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.4169621364368|-5.4169621364368|-5.444402126923|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.5041786449914|-5.5755288622709|-5.5755288622709|-5.658365622928|-5.7020726377989|-5.7406364475383|-5.7468183873643|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231||-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-6.1571686034335|-6.2368539709662||-6.3570598649554|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4582179027544|-6.5157976898602|-6.5242692890388|-6.5242692890388|-6.5242692890388|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616||6.0515792991616|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893||-6.4654921434893|-6.4654921434893|-6.6038790247781|-6.6038790247781|-6.6176434382181|-6.6629369109186|-6.7404858104953|-6.7527618400001|-6.8053590180484|-6.8053590180484|-6.8053590180484|-6.9198433162998|-7.0064928534109|-7.0185714860117
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-28.752431123501|-29.294368868675|-29.718743039067|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-29.862740694562|-30.136378697862|27.818051961411|27.818051961411|27.818051961411|27.818051961411|27.818051961411||27.818051961411|27.818051961411|27.818051961411|27.818051961411|27.818051961411|27.818051961411|27.818051961411|27.611723638628|27.582471027478|27.280818225189|27.280818225189|27.280818225189|27.280818225189|27.280818225189|27.280818225189|27.12313212426|26.842369917052|-29.327465658031|-29.327465658031||||||||-29.327465658031|-29.327465658031|-29.327465658031|-29.327465658031|-29.327465658031|-29.327465658031|-29.327465658031|-29.724961842257|26.641962445844|26.641962445844|26.641962445844|26.641962445844|26.641962445844|26.641962445844|26.641962445844||26.641962445844|26.566100694336|26.566100694336|26.566100694336|26.557223192455|26.557223192455|25.84691340791|-29.88086485362|-29.88086485362|-29.88086485362|-29.88086485362|-29.88086485362|27.224752557331|27.224752557331|27.224752557331|27.224752557331|-29.874557932995|-29.874557932995|-29.874557932995|-29.874557932995|-29.874557932995|-29.874557932995|-29.874557932995|-29.982842190157|-30.505936127119|-30.514384737992|-30.514384737992|-30.514384737992|-30.514384737992|-30.514384737992|-30.514384737992|-30.514384737992|-30.762512844021|-30.762512844021|-31.23056906375|-31.3228544517|-31.646594452382|-31.646594452382|-31.646594452382|-31.646594452382|-31.646594452382|-31.646594452382|29.396292309807||29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807|29.396292309807||29.396292309807|29.396292309807|29.396292309807|29.396292309807|||29.396292309807|29.396292309807|29.396292309807|29.362547349981|-31.499624171321|-31.499624171321|-31.499624171321|-31.499624171321|-31.499624171321|-31.499624171321||-31.499624171321|-31.499624171321|-31.499624171321|-31.499624171321|-31.563424846351|-31.563424846351|-31.891872616216|-31.891872616216|-31.891872616216|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-34.528708514927|-36.220452700892|-36.220452700892|-36.220452700892|-36.220452700892|-36.347164720713|-36.347164720713|||-37.549627721772|-37.799585382657|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.003507017299|34.003507017299|34.003507017299|34.003507017299|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924||33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|30.187282709227|29.188648069287|28.409134556218|28.409134556218|28.285149549294|28.182899797464|28.182899797464|27.49488898174|27.297099334841|27.105109884612|26.897344803669|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337||26.433868390337|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|7.7812600457004|7.7812600457004|7.7812600457004|7.7812600457004|7.7812600457004|7.7812600457004|7.7812600457004|7.522511358982|7.0444569542735|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|-8.146374968132|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0918753126039|7.0126390433724|6.8789900399133|6.8789900399133|6.8789900399133|6.8789900399133|6.8789900399133|6.5942592507588||||6.5942592507588|6.5942592507588|6.2486211068086|5.9834680299684|5.7166310395051|5.5757015110441|5.3485570352815|-6.5352401831843|-6.5352401831843|-6.5352401831843|-6.5352401831843|-6.5952670418661|-6.8130743065853|-6.904527244676|-7.0966969968089|5.7230288032396|5.7230288032396|5.7230288032396|5.7230288032396||5.7230288032396|5.7230288032396|5.7230288032396|||5.7230288032396|5.7230288032396|5.5861431496787|5.2110245287558|5.2110245287558|5.2110245287558|5.2110245287558|5.2110245287558|5.2110245287558|5.2110245287558|5.2110245287558|5.0994571965937|5.0994571965937|5.0994571965937|4.9899524629121|4.9716136654223|4.9344015217401|4.9344015217401|4.9344015217401|4.6954266249673|4.6954266249673|4.6954266249673|4.6954266249673|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.6708031475016|-5.7536701426979|-5.8285224422345|-5.8324477015041|-5.8324477015041|-5.8324477015041|-5.8324477015041|-5.903830879055|-6.1731455250167|-6.2673840703328||5.0983183111281|5.0983183111281|5.0983183111281|5.0983183111281|4.5156673471288|4.5156673471288|4.5156673471288||4.5156673471288|4.4018527975962|4.1135217396915|-4.8050280298116|-4.8050280298116|-4.8050280298116|-4.8050280298116|-4.8050280298116||-4.8050280298116|-4.8549012259858|-4.8549012259858|-4.8549012259858|-4.9715570427993|4.2528610408672|4.2528610408672||4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.1865122517356|4.087235764266|3.9997065371948|3.8312426519342|3.8312426519342|3.6303589834996|-4.4503602191642|-4.4503602191642|-4.4503602191642|-4.5437336812235|-4.5941484780021|-4.6696093447681|-4.855677035967|-4.9769028599091|-4.9769028599091|-4.9769028599091|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.1286217210775|4.1145797038614|3.8223108212748|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134||3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.5654135985284|3.5654135985284|3.4510149738423|3.3439056366938|3.1865617268899|-3.9728436914066|-3.9728436914066||-3.9728436914066|-3.9728436914066|-3.9728436914066|-3.9926041858041|-4.0778935106423|-4.0917022375054|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.3971895496738|3.2936907261846|3.2936907261846||3.2924341592786|3.237149136331|3.1457212424569|3.059550959198|3.059550959198|3.059550959198|3.059550959198|3.059550959198|3.027873045298||3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-91.919000290051|-93.973311672335|-93.973311672335|-93.973311672335|-93.973311672335|-93.973311672335|-93.973311672335|-93.973311672335|-93.973311672335|-96.883539897453|-96.883539897453|-96.883539897453|-96.883539897453|-96.883539897453|-97.503282032559|-97.503282032559|-97.503282032559|-97.503282032559|-97.503282032559|-97.503282032559|-97.503282032559|-100.024199444|-101.83934985996|-101.83934985996|-104.97750104136|-107.13262032888|-107.13262032888|-107.13262032888|-107.13262032888||-107.13262032888|-107.36107279222|-107.36107279222|-108.45897321084|-110.52585287713|-110.52585287713|-110.52585287713|-110.52585287713|-113.390217565|-113.390217565|-114.68873400578|-114.68873400578|-114.68873400578|-114.68873400578|-118.21712234163|99.34706311408|99.34706311408|99.34706311408|99.34706311408||99.34706311408|99.34706311408|99.34706311408|99.34706311408|99.34706311408|99.34706311408||99.34706311408|99.34706311408|99.34706311408|92.553401154317|90.909170405229||90.909170405229|90.909170405229|90.909170405229|90.909170405229||90.909170405229|90.909170405229|90.909170405229|90.909170405229|90.909170405229|90.909170405229|86.473522469026|78.149421582203|76.573825714302|73.942014454572|73.942014454572|73.942014454572|73.942014454572|73.942014454572|73.942014454572|73.942014454572|73.942014454572|71.82158674485||71.82158674485|71.82158674485|71.82158674485|71.82158674485|71.82158674485|71.82158674485|71.82158674485|71.82158674485|70.909785780065|70.909785780065|70.909785780065|70.909785780065|70.909785780065|70.909785780065|70.909785780065|70.30153698803|70.30153698803|70.30153698803|70.30153698803|70.30153698803|70.30153698803|70.30153698803|70.30153698803|68.454989167066|65.211839916074|65.211839916074|65.211839916074|65.211839916074|65.211839916074|65.211839916074|65.211839916074|65.211839916074|65.211839916074|64.134424264524|-73.298717601694|-73.298717601694|-73.298717601694|-73.298717601694|-73.298717601694|-73.298717601694|-73.298717601694|-73.298717601694|-73.973018124807|64.358536826485|64.358536826485|64.358536826485|64.358536826485|64.358536826485|64.358536826485|64.346628730952|60.633697264128|59.467132641863|59.467132641863|57.512923428296|55.411028116808|54.78859402145|54.78859402145|54.78859402145|54.78859402145|54.78859402145|52.694550794639|50.877831240802||50.80925832447|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|49.8287839618|49.795008755352|49.795008755352|48.631155120692|46.083265846926|44.763042746809|-52.055665173971|-52.055665173971|-52.055665173971|-52.055665173971|-52.055665173971|-55.197749419172|-56.423790154578|-56.423790154578|-56.423790154578|-56.911133220595|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.32823272754|-57.32823272754|-57.738399887629|-58.233320660666|-59.491363195548|-59.491363195548|-59.491363195548|-59.491363195548|-59.529283733048||-59.529283733048|-59.529283733048|-61.215410253381|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723||51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723||51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.820138046501|51.820138046501|51.820138046501|51.423916575376|50.939738366537|50.939738366537|50.939738366537|50.939738366537|50.939738366537|49.335248626529|48.607957907583|44.643004598513|42.495545058664|41.889303649424|41.889303649424|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-192.36037881054|-193.21187703598|-193.21187703598|-193.21187703598|-193.21187703598|-197.31596060727|-197.31596060727|-198.84939989485|-200.23673156943||-200.23673156943|-200.70858663151|-200.75121025056|-200.90912907886|-202.03680391628|-207.05811617462|-207.63723578973|-207.63723578973|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|183.36149453726|178.44055609798|177.77283790482|175.19871190271|171.23855647203|166.5750687824|165.79431265194|165.79431265194|165.79431265194|165.79431265194|-178.21749346142||-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-178.21749346142|-181.50111222141|-182.27673689368|-182.27673689368|-183.3080406878|-184.03867021613|-184.03867021613|-184.03867021613||-184.03867021613|-184.03867021613|-184.03867021613|-184.03867021613||-184.03867021613|-184.03867021613|-184.03867021613|-184.03867021613|-184.03867021613|-184.03867021613|-184.03867021613|162.83862669464||162.83862669464|162.83862669464|162.83862669464|155.70568829108|151.8113206286|147.96591455614|144.94046404268|140.97162206863|135.67679975535|132.9503334684|-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999||-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999|-146.15231112999|-146.45423825099|-148.50803643149|-148.57011603036|-148.57011603036|-152.28567715396|-153.64317911925|-153.64317911925|-153.64317911925|-153.64317911925|-153.64317911925|-153.64317911925|-153.64317911925|-156.20574504868|-160.86916448823|-164.41834058548|-164.41834058548|-164.41834058548|-164.41834058548|-164.41834058548|-165.09008789564|-165.09008789564|-165.09008789564|-165.09008789564|-165.09008789564|-165.09008789564|-165.09008789564|-165.09008789564|-166.20731778173||146.24216441263|146.24216441263|146.24216441263|146.24216441263|146.24216441263|-162.53877869372|-162.53877869372|-162.53877869372|-162.53877869372|-162.53877869372||-162.53877869372|-162.53877869372|-162.53877869372|-162.53877869372|-164.38919492038|-165.04521396725|-167.10168669068|-167.10168669068|-167.12576529542|-169.11306854927|-169.63396302024|-170.31063815448|-170.31063815448|-170.31570658521|-171.1255012186|-171.1255012186|-173.52222015148|-175.6769124323|-178.40268000562|-178.82409137045|-179.67843292327|-180.24815338427|-180.24815338427|-180.24815338427|-182.11406589409|-182.5270816338|-182.5270816338|-182.5270816338|-182.5270816338|-182.5270816338|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-183.76076638426|-185.04196227618|-187.90889654714|-187.90889654714|-189.53044372751|-193.83882751679|-196.02536434835|-201.32429975609|-202.6084378888|-202.6084378888|-202.6084378888|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-204.95229963107|-205.95755697669|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-216.11610050138|-224.32788530915|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|186.75663068869|-213.0192580818|-213.0192580818|-213.0192580818|-213.8413984112|-215.35877713142|-217.20975101191|-221.25916192486|-223.51810739602|-223.51810739602|-224.39994767376|-224.39994767376|-226.4327974485|-226.4327974485|-226.4327974485|-226.4327974485|-226.4327974485|204.9106487115|204.9106487115|204.9106487115||204.9106487115|204.9106487115|198.65516364131|194.26248959005|194.26248959005|192.52720926537|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8610519420723|1.8256132350608|1.8213739602162|1.8213739602162|1.8213739602162|1.8213739602162|1.8213739602162|1.8213739602162|1.8187488944876|1.8082664091199|1.8082664091199|1.8082664091199|1.8082664091199|1.8082664091199|1.7514070955481|1.6654524303769|1.6220601353685|1.6220601353685|1.6220601353685|1.6220601353685|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655||||-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8079326291655|-1.8227029265932|-1.847534517689|-1.847534517689|-1.8683716436707|-1.8909684508468|-1.9178138142151|-1.9178138142151||-1.9178138142151|-1.9178138142151|-1.9178138142151|||-1.9178138142151|-1.9178138142151|-1.9275709131606|-1.9384120746064|-1.9904578574949|-2.0027309665474|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0047391765253|-2.0424880245147|-2.0442497118482|-2.0442497118482|-2.0442497118482|-2.0442497118482|-2.0442497118482|-2.0442497118482|-2.0613885835552|-2.1282095661586|-2.1702328645329|-2.2080365113792|-2.2178184315427|-2.2364648961209|-2.2427386998228|-2.3108208112244|-2.3509120336643|-2.4393467761268|-2.477607446378|-2.4776799658869|-2.4776799658869|-2.4776799658869|-2.4776799658869|-2.4776799658869|-2.5335334119901|-2.5390535133985|-2.5390535133985|-2.5964239607509|-2.5964239607509|-2.6099154695599|-2.6110170400505|-2.7033522831472|-2.7376135970787|-2.8451403087103|-2.8451403087103|-2.9368226600713|2.225546534028|2.225546534028|2.225546534028||2.225546534028|2.225546534028|2.225546534028|2.225546534028|1.9993784736292|1.9993784736292|1.9154204738025||1.8449117090839|1.6476797358348|1.4590886054385|1.41732064198|-1.6018983567539|-1.6018983567539|-1.6018983567539|-1.6018983567539||-1.6018983567539|-1.6018983567539|-1.6018983567539|-1.6018983567539|-1.6018983567539|-1.6621093115082|-1.6659813477233||-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6834215560172|-1.6834215560172|-1.6834215560172|-1.6834215560172|-1.724912819886|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.8135710538926|-1.8135710538926|-1.8289678098429|-1.8477420411363|-1.8652689414835|-1.8786321699195|-1.897924641721|-1.963805183164|-2.0286724726268|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.138416632934|-2.1693518127816|-2.231502045726|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909||1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909||1.9564590723909|1.9067683374164|1.9067683374164|1.9067683374164|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.7800736253159|1.7800736253159|1.7211930160938|1.6618810434274||1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.4913426549918||1.4614106065558|1.4614106065558|-1.7131472557924|-1.7131472557924|-1.7131472557924|-1.7268303202415|-1.7625892942508|-1.7862102858844|-1.8019002866549|-1.8197465558333|-1.8197465558333|-1.8197465558333|-1.879162830278|-1.9085143144095
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-26.170223216165|-27.190804247446|-27.840338023048|-28.418152261158|-29.50379641901|-29.50379641901|-29.50379641901|-29.50379641901|-29.536995923636|||-30.623884770735|-31.076539036812|-31.418376707569|-32.390418979344|-34.08491015083|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.819473505341|30.633302953865|30.163669033211|29.523523140132|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|-33.351803185212|||-33.918152244967|-33.918152244967|-33.918152244967|||-34.393122855422|-34.393122855422|-34.393122855422|-35.194581870234|-35.783979605741|-36.047755452336|-37.193062274921|-38.600069118062|-39.047308692863|-39.047308692863|-39.179230329649|-39.483669516396|-41.005068934572|-41.104098664845|-41.104098664845|-41.104098664845|-41.104098664845|-42.528646216486|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907||-43.068476268907|-43.068476268907||-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.068476268907|-43.700354228704|-43.869392432867|-44.110127954937|-44.110127954937|-44.840332486528|-44.840332486528|-44.840332486528|-44.840332486528|-44.840332486528|-45.052472938319|-45.113528433187|-45.113528433187|-45.113528433187|-45.345649285166|-46.477953322561|-46.545453159712|-46.567475734708|-47.0668560499|-47.0668560499|-48.294829950735|-48.794753428355|-48.794753428355|-49.38674330276|-50.804395549333|-50.804395549333|-50.804395549333|-51.021368846552|-51.021368846552|-51.021368846552|-51.021368846552|-51.021368846552|-51.021368846552|-51.77173875135|-51.871450988913|-52.503729869879|-52.503729869879|-53.133165202711|-54.552372228408|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|48.388761484664|47.920885682151|47.083706988279|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-53.79083473312|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.068436281529|49.068436281529|48.748130207423|48.056745932238|47.284755306925|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572||-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.693577215479|-52.068545259156|-53.331676028293|-53.331676028293|-54.655852342227|-55.152895212813|-55.48853292099|-55.48853292099|-55.48853292099||-55.48853292099|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.971261505066|-55.971261505066|-56.277083401082|-58.056125433575|-58.620633424798
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|292.0236063647|289.81233837072|-333.26095154246|-333.26095154246|-333.26095154246|-333.26095154246|-333.26095154246|-333.26095154246|-333.26095154246|-342.41216905867||-352.21906893292|-372.58786691603|-378.06428097549|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031||-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-392.30770361031|-393.15856024518|-399.76507236443|-405.43213856545|-405.43213856545|-405.43213856545|-411.39956339968|-411.39956339968|-411.39956339968|-411.39956339968|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|359.08241486498|351.5471181334|351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138||351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138|351.4139384138|345.51548882187|342.06721285383|336.82748008878|336.2246648548|336.2246648548|331.10241421041|329.22490806907|324.10544459389|321.75049874039|320.47346667826|320.47346667826|320.47346667826|320.47346667826|320.47346667826|320.47346667826||320.47346667826|320.47346667826||320.47346667826|320.47346667826|320.47346667826|320.47346667826|320.47346667826|320.47346667826|311.3760666271|303.55953135976|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|296.32296879293|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278||295.71735802278|295.71735802278|295.71735802278|295.71735802278|295.71735802278|286.58317863262|279.52545219254|279.52545219254|279.52545219254|279.52545219254|279.52545219254|279.52545219254|279.52545219254|279.52545219254|279.52545219254|276.48384662019|273.22109085084|273.22109085084|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|268.18520910178|260.58635565346||255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|249.8837187864|238.44303206356|236.01169076398|228.26467498624|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543||222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|218.60764791062|214.84849316864|206.03832326762|203.18758568093|198.24175796823|193.20923319027|193.20923319027|193.20923319027|193.20923319027|193.20923319027|188.89867290652|188.89867290652|185.49037034943|185.49037034943|185.49037034943||185.49037034943|184.634303813|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-207.30322033365|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091||-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-209.72211565749|-213.76068830243|-217.23409387526|-220.25455604059|-228.33283292434|198.24421236218|198.24421236218||198.24421236218|198.24421236218|198.24421236218|188.21579829522|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728||-208.25438131728|-208.25438131728|-208.25438131728|
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832||2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1975063282832|2.1911181430667|2.1651312886177|2.1645903122093|2.1612114521823|2.1571761756388|2.1571761756388|2.1571761756388|2.143529087222|2.1328100958537|2.1241310552077||2.1241310552077|2.1241310552077|2.1241310552077|2.1241310552077|2.1241310552077|2.1241310552077|2.1241310552077|||2.1241310552077|2.1241310552077|2.1241310552077|2.1241310552077|2.1228501977261|2.1228501977261|2.1228501977261|2.1228501977261|2.1209446524841|2.1171942685015|2.1171942685015|2.1171942685015|2.1168447465523|2.1168447465523|2.103944114062|2.103944114062|2.0888267923426|2.0770297634415|2.0672552837058||2.0525058654861|2.0522850680357|2.0522850680357|2.0522850680357||2.0430945078538|2.040104989653|2.0345609634509|-2.1663201645229|-2.1663201645229|-2.1663201645229|-2.1663201645229|-2.1663201645229|-2.1663201645229|-2.1663201645229|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.166536737674|-2.1738501723323|-2.1738501723323|-2.1738501723323|-2.1970557433272|-2.217878262166|-2.217878262166|-2.217878262166|-2.217878262166|-2.217878262166|-2.217878262166|-2.217878262166|-2.2220869770357|-2.229042644325|-2.229042644325|-2.229042644325|-2.229042644325|-2.229042644325|-2.229042644325||-2.229042644325|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.085017481645|2.0639083155879|2.0387870215585|2.024763229071|2.0225147699635|2.0100164916031|2.0091563053475|2.0091563053475|1.9923959780121|1.9915511529075|1.9706124774203|1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989||1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989|1.9637545725989|1.9513939775017|1.9309933226403|1.9222148039933|1.9143235768242|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|1.8959269168819|1.8959269168819|1.8843632409799|1.876537469932|1.876537469932|1.876537469932|1.876537469932|1.8700415667655|1.8667128877244|1.8652365755595|1.856773625867|1.856773625867|1.8530818412221|1.8474467879358|1.8474467879358|1.8370330458588|1.8370330458588|1.8333700504244|1.8181889549826||1.8018766261841|1.7937518068712|1.7820189218518|1.7820189218518|1.7820189218518|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7587740916437|1.7517595160186|1.7517595160186|1.7517595160186||1.7517595160186|1.7517595160186|1.7517595160186|1.7375105142792|1.7302082262496|1.7302082262496|1.7302082262496|1.7302082262496|1.7180091233231|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|9567.4229315898|9567.4229315898|9567.4229315898|9567.4229315898||9567.4229315898|9567.4229315898|9484.8737058844|9484.8737058844|9484.8737058844|-10073.252239164|-10073.252239164|-10073.252239164|-10073.252239164|-10294.724710182|-10473.583011314|-10493.981123682|-10528.495214422|-10528.495214422|-10719.439127136|-10827.154585706|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|10181.375563128|9953.0562507749|9953.0562507749|9858.2175935493|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10564.649299306|-10673.499221451|-10942.776912724|10071.7036142|10071.7036142|10071.7036142|10071.7036142|10071.7036142|10071.7036142|10071.7036142|10071.7036142|10071.7036142|9862.7563448551||9862.7563448551|9862.7563448551|||9862.7563448551|9862.7563448551|9862.7563448551||9862.7563448551|9674.5140059939|9674.5140059939|9539.4600066599|9511.5775135801|9511.5775135801|9511.5775135801|9511.5775135801|9476.1972373112|9465.7747081236|9395.3052312484|9239.2280347204|9170.2533719116|9139.7259687907|9073.0288542118|9052.8098380132|9000.8998200146|8907.1109111274|8867.9010123637|8801.4210029182|8801.4210029182|8638.245558798|8415.8283986644|8251.475998516|8028.8915310855|8028.8915310855|8028.8915310855|8028.8915310855|8028.8915310855|8028.8915310855|8028.8915310855||8028.8915310855|8028.8915310855|8028.8915310855|8028.8915310855||8004.3239234283|7920.3599149203|7801.5110165781|7748.9011295313|7713.223477257|7520.8038636188|7364.6629532371|7364.6629532371|7364.6629532371|7364.6629532371|7305.7366147079|7260.1686601332|7260.1686601332|7192.9651779257||-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7748.9370545337|-7951.5967272597|-8092.8852525108|-8188.7613916786|-8196.4015463096|-8232.6683847884|-8272.4093164316|-8315.5053289279|-8315.5053289279|-8343.3392543643|-8439.8213937381|-8584.2459930423|-8711.3844367137|-8784.316040793|-8830.3511564367|-8885.9457293741|-8940.4952548601|-8986.1058387334|8374.4775874713|8374.4775874713|8374.4775874713|8373.8639860792|8237.6266511991|8211.6378409866|8211.6378409866|8208.4864899851||8178.8104814631|8178.8104814631|8149.7894238478|8126.4326931643|7796.5918812936|-8388.9347945532|-8388.9347945532||-8388.9347945532|-8388.9347945532|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8114.118079933|8104.0200888144|8047.2445431271|7993.0494923635||7932.2772137372|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7730.0584418374|-8438.569824892|-8438.569824892|-8502.8553609912|-8543.3365728532|-8543.3365728532||-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8874.2628587258|8346.8270913878|8346.8270913878|8346.8270913878|8346.8270913878
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|9304.0726596349|9304.0726596349|9304.0726596349|9304.0726596349|9304.0726596349||9304.0726596349|9213.3585107055|9168.2316785616|9106.0907539574|9049.7731527331|9049.7731527331|9049.7731527331|9049.7731527331|9049.7731527331|8804.4146141479|8740.8143384542|8740.8143384542|8695.3016524126|8695.3016524126|8587.5267313736|8587.5267313736|8372.9741459706|8198.1379399674|8194.9865999637|8037.4295555153|7923.6717835022|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8765.3068813413|-8778.5076459347|-8818.7307177052|-8950.9785752281|-9012.4673768248|-9012.4673768248|-9148.0193075831|-9205.7436750923|-9217.1596389914|-9236.0107099905|-9253.8939780391||-9253.8939780391|-9253.8939780391|-9292.7710867101|||-9333.1900963445|-9371.4334403828|-9425.5927115365|-9430.4363461516|-9521.8737179463|-9599.4707977181||-9614.0742824097|-9614.0742824097|-9614.0742824097|-9614.0742824097|-9614.0742824097|-9614.0742824097|-9654.1380915663|-9679.5423239625|-9721.2136932917|-9773.8255472737|-9773.8255472737|-9873.9172747486|-9914.4040428995|-9914.4040428995|-9955.9464864804|-9955.9464864804|-9955.9464864804|-9955.9464864804|-9955.9464864804|-9955.9464864804|-9955.9464864804|-10037.996096089|-10095.717884544|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10166.272937765|-10169.289495145|-10169.289495145|-10169.289495145|-10169.289495145|-10190.703080426|-10190.703080426|-10311.725644918|-10414.301982054|-10414.301982054|-10414.301982054|-10494.835535616|-10558.595039573|-10621.494488415|-10654.838874586|-10654.838874586|-10660.733178501|-10660.733178501|-10751.314642779|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768||10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|9959.2921897421|9773.4357663801|9765.9286293112|9677.6429214569|9665.534871683|9665.534871683|9665.534871683|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576||-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-11014.321556195|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10025.810149817|9991.74709854|9991.74709854|9794.5523317111|9773.811662416|9773.811662416|9773.811662416|9773.811662416|9578.9574026844|9487.3424724499|9487.3424724499|9188.9209770605||9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605||9188.9209770605|9188.9209770605|9188.9209770605|9092.4677522894|9075.1308358772|9029.1657556614|9029.1657556614|9029.1657556614|9028.9063951793|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493||-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9695.6029487214|-9725.0032763571|-9758.4484893298|-9758.4484893298|-9810.6094325886
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|715.31961733977|715.31961733977|715.31961733977|715.31961733977|715.31961733977|715.31961733977|682.2384413313|-790.05720434069|-790.05720434069|-790.05720434069||-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-790.05720434069|-794.88024467759|-833.13636127371||-855.93208435794|-857.65889837636|-857.65889837636|-857.65889837636|-857.65889837636|-857.65889837636|-888.07888160975|-888.07888160975|-900.54399815644|-900.54399815644|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-928.59304975899|-958.47837844858|-995.96761762841|-1016.5029193267|-1055.1976881408|-1099.4761652062|-1099.4761652062|-1108.7799309081|-1108.7799309081|-1108.7799309081|-1108.7799309081|-1108.7799309081|-1160.5638114419|-1207.5848006636|-1280.1164601014|1089.3438218103|1089.3438218103|1089.3438218103|1078.6792450996|1067.2686192296|1066.5560028495|1066.5560028495|1066.5560028495|1066.5560028495||1066.5560028495|1066.5560028495|1066.5560028495|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1043.9716036413|1020.9128793715|962.00035370701|946.04486050996|933.74085260802|933.74085260802|899.53936316553|899.53936316553|899.53936316553|897.32844882689|897.32844882689||897.32844882689|897.32844882689||897.32844882689|897.32844882689|897.32844882689|897.32844882689|897.32844882689|897.32844882689|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1002.8388298157|-1014.9042451783|-1033.3055000211|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701|927.29310874701||927.29310874701|925.48402531677|904.3489156623|902.67106351801|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|899.85345220445|858.7343757404|836.8270712708|830.14330909265|830.14330909265|822.55717571297|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551||-910.11752094084|-921.46391215649|-932.25992070665|-941.25544507227|-942.76257069396|-942.76257069396|-942.76257069396|-950.2417540317|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338||837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477||793.13472946359|747.93304155351|729.72005566493|723.06670071168|-816.53542525611|-816.53542525611|-816.53542525611|-816.53542525611|-816.53542525611|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192||703.083345877|698.97037345709|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031||-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-784.35321482959||-790.63969060385|-806.43855393157|706.95222377859|
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|40.989406154918|40.989406154918|40.989406154918|40.954895388603|40.902661415736|40.830733083795|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215|40.804846372215||40.791497537392|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577||||||||-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.331894139577|-41.338215117244|-41.395237662823|-41.436374163662|-41.487497512248|-41.487497512248|-41.561416969067||-41.561416969067|-41.651573986219|-41.670000227359|-41.670000227359|-41.670000227359|-41.670000227359|-41.670000227359|-41.670000227359|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.74496047073|-41.747794046984|-41.747794046984|-41.747794046984|-41.747794046984|-41.747794046984|-41.796563843949|-41.796563843949|-41.796563843949|-41.8074866745|-41.8074866745|-41.972207119413|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367||-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367||-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|||-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367||-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.055403634367|-42.122671891647|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.276375007363|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.18630620943|-41.551452657762|-41.670928015609|-41.670928015609|-41.756585878685|-41.812143578151|-41.812143578151|||41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.88810811233|41.801966388522|41.801966388522|41.801966388522|41.752184452281|41.732981749889|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652||41.450833873305|41.43703797609|41.371725554416|41.371725554416|41.371725554416|41.368585263302|41.237317679779|41.227575538838|41.205639996225|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.176847016337|41.139627971181|41.139627971181|41.055139689455|40.975156736384|40.861285262649|40.724639096928||40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.683796496319|40.683796496319
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|205.39157323767|205.39157323767|204.37952581963|200.86613979959|198.93967876492|198.93967876492|194.5163097388|192.24034415423|192.20010181316|192.20010181316|192.20010181316|192.20010181316|192.20010181316|192.20010181316|192.20010181316|192.20010181316|191.47233534796|188.83037260884|184.25596956538|177.70107729486||176.59011933373|176.59011933373|176.59011933373|176.59011933373|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|176.0911349495|172.15681661055|165.40077444612|165.40077444612||||||||165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.40077444612|165.27863827347|163.49024454523|163.49024454523|163.49024454523||162.52807968547|162.52807968547|162.19786631718|161.96985146354|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.33780317133|-179.90311463481|-180.74530412845|-180.74530412845|-180.74530412845|-180.74530412845|-180.74530412845|-183.16144903161|167.06458766711|167.06458766711|167.06458766711|167.06458766711|166.1550974079|165.36677489766|163.3357680352|163.3357680352|163.3357680352|154.65085337245|150.36205930272|148.51339922524|147.16644149323||147.16644149323|147.16644149323|147.16644149323|147.16644149323|147.16644149323|147.16644149323|145.87937943692|145.14043818507|145.14043818507|145.14043818507|141.43382020563|140.12091133959|139.3038200573|139.3038200573||139.3038200573|139.3038200573|138.80980006367|136.90929629963|||136.90929629963|136.90929629963|136.90929629963|136.90929629963|136.90929629963|136.90929629963|136.90929629963|-145.7696649818|-145.7696649818|-145.7696649818||-145.7696649818|-145.7696649818|-145.7696649818|-145.7696649818|-145.7696649818|-145.7696649818|-147.43851664645|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-150.86552774491|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|||-155.30801688222|-156.28668542469|-159.62409491632|-160.36010546257|-160.79642649701|-160.79642649701|-161.35714055223|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.98624218336|-169.98624218336|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048||-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-171.53968650053|-173.51631833392|-173.87924259325|-175.90338591759|-175.90338591759|-180.00376213065|-186.18391866188|-186.18391866188|-186.18391866188||-186.18391866188|-186.18391866188|-187.03768740209|-187.98631933565|-189.62368815072|-190.16520905636|-191.44470253872|-191.44470253872|-192.3830028208|-195.25889202311|-195.75988002567|178.25378986568|178.25378986568|178.25378986568
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|96.508428576035|95.959366271278|95.865032496497|95.865032496497|95.865032496497||95.865032496497|95.865032496497|95.738924996108|94.676585109201|94.13289566912|94.13289566912|94.13289566912|93.580997052874|93.228882647318|92.048760785838|91.259734036944|90.6274821785|90.113872478065|89.548744569947|88.993047911514|88.603391654611|88.175988099443|88.073316465338|88.064590743686||||||||88.064590743686|87.649545355534|87.449499417118|-91.350508099231|-91.350508099231|-91.350508099231|-91.350508099231|-91.350508099231|-92.539454545614|-94.054948901729|-94.527719391271|-94.88569495427|-94.88569495427|-94.88569495427|-94.88569495427||-94.88569495427|-94.88569495427|-94.88569495427|-94.88569495427|-94.88569495427|-94.88569495427|-94.88569495427|-94.972993715465|-95.675547555486|-96.019812870663|-96.019812870663|-96.983128972232|-97.653474431766|-98.431640207252|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.58414893735|95.415723754173|-98.593011633701|-98.593011633701|-98.593011633701|-98.593011633701|-98.593011633701|-98.593011633701|-98.82556848189|-99.311743520595|-99.951935634455|-100.52437004496|-100.93106954583|-100.93106954583|-100.93106954583|-100.93106954583|-100.93106954583|-100.93106954583||-100.93106954583|-101.00118423048|-101.35937455477|-101.35937455477|-101.35937455477|-101.71041608719|-101.99490532244|-102.71656358865|-103.2795145051|-103.39507863752|-103.39507863752|98.040312215896|98.040312215896|98.040312215896||98.040312215896|98.040312215896|98.040312215896|97.628124684328|||97.614582982587|97.099536647319|96.978788267927|96.978788267927|96.978788267927|96.871960824602|96.871960824602|96.82995647178|96.483285731584|-99.623518345041||-99.623518345041|-99.623518345041|-99.623518345041|-99.623518345041|-99.623518345041|-99.623518345041|-99.623518345041|-100.34279629619|-101.19754872754|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-103.59586742659|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|||-105.45250929727|-105.45250929727|-107.36945511383|-107.79939457092|-108.30488285658|-108.39690269255|-108.39690269255|-108.39690269255|-108.39690269255|-111.52433632505|-112.55481813895|-113.17252421727|-113.17252421727|-113.17252421727|-113.17252421727|-113.2472491303|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147||-113.41705242147|-113.93561380163|-115.12290422403|-115.85878247115|-116.50975830128|-116.86389913738|-116.86389913738|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-118.431278776|-118.45836885926|-118.45836885926||-118.58589692628|-118.58589692628|-118.58589692628|-119.03543993341|-119.03543993341|-119.03543993341|-119.03543993341|-119.03543993341|-120.03937770379|-120.46041967088|-120.81713296765|-122.88014774183|114.75394760657|114.75394760657
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886|-26.845813135886||-26.845813135886|-26.912857514546|-26.912857514546|-26.912857514546|-27.155952009807|-27.732725286098|-28.055804834997|-28.403674413977|-28.403674413977|-28.403674413977|-28.403674413977|-28.403674413977|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.516641113685|26.271823535944|26.145358441699|26.02595464215|26.018573064827|26.018573064827|26.018573064827|25.716747040244||25.470182388766|25.470182388766|25.149233848774|25.149233848774|25.149233848774|25.123593788371|24.694806181631|24.694806181631|24.550340638383|24.150378423514|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938|-27.290703657938||-27.290703657938|25.242412705097|25.242412705097|25.242412705097||25.242412705097|25.242412705097|25.242412705097|25.242412705097|25.242412705097|25.242412705097|25.242412705097|25.242412705097||24.952124642965|24.840138487945|24.764599116786|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799||24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.631557089799|24.38589053988|24.38589053988|24.38589053988|24.38589053988|24.054878615004|23.640420594328|23.326023064844|23.322621217471|23.322621217471|22.958468294918|22.643143865752|22.643143865752|22.643143865752|22.643143865752|22.643143865752|22.291270597431|21.663078899354|21.611753696833|21.559634693248|21.559634693248|21.559634693248|21.234038785412|21.19447651675|21.19447651675|21.19447651675|20.782196265356||20.363635930691|20.363635930691|20.363635930691|19.641261746788|19.569889652144|19.569889652144|19.569889652144|19.569889652144|19.569889652144|19.569889652144||19.569889652144|19.569889652144|19.142099393089|18.418443375913|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.116723228823|17.87858250553|17.628979608026|17.518866667711|17.090407726459|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|16.289146408531|16.289146408531|15.705716964374|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.663112932185|15.496791634007|15.325483586371|15.325483586371|15.01549235432|15.01549235432|15.01549235432||14.808324401562|14.707583181267|14.208425301319|13.667619976985|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|14.284593596993|14.284593596993|14.284593596993|14.284593596993
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-128.01046623157|-128.01046623157|-128.01046623157|-128.01046623157|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-129.3465127779|-133.66279197545|121.46379272906|121.46379272906|121.46379272906|121.46379272906|121.46379272906||121.46379272906|121.46379272906|120.57207507416|120.57207507416|120.57207507416|120.16341674906|118.2093519434|117.57754293077|117.57754293077|117.57754293077|117.57754293077|117.57754293077|117.57754293077|117.57754293077|114.80838103419|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548||||||||-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-129.72159272548|-131.71843636165|-132.15856340944||-132.15856340944|-133.89840378827|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-134.38087401076|-137.00652667862|-138.61251944941|-138.61251944941|-138.61251944941|-142.65279938824|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|125.45768464935|-145.24712586226|-145.24712586226|-145.24712586226|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-145.6081143356|-146.67051152543|-146.67051152543|-147.13390169492||-149.37100188324|-151.63444653694|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-155.25639617488|-156.00710686098||-158.45234095665|-159.79359128772|-159.79359128772|-159.79359128772|||-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772||-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|137.44980618969|137.44980618969|137.44980618969|136.93185949344|136.93185949344|135.38189468529|135.38189468529|135.38189468529|135.38189468529|135.38189468529|135.38189468529|132.78543853921|130.5115983769|127.3846893542|127.3846893542|115.649654838|-145.77182113499|-145.77182113499|-145.77182113499|-145.77182113499|-145.77182113499|-152.77424570555|-163.63805078394|-164.3740974173|-164.3740974173|-164.3740974173|-164.3740974173|-164.3740974173|||-169.13788601922|-170.40320668803|-173.27556381238|-173.27556381238|-176.58395979153|-180.62106643504|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103||155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|149.65583794559|143.81204216177|141.18770637256|141.18770637256|133.84745152506|124.33050169451|122.15329450551|122.15329450551|122.15329450551|114.44810500612|108.99789445124|107.63654939027|103.29512270404|103.29512270404|100.74458078226|98.049534202513|94.863622472239|94.863622472239|92.904024969154||91.797702289649|91.797702289649|91.797702289649|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|87.816521776697|83.234590246085
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.31613210206452|0.3104017558271|0.3104017558271|0.3104017558271|0.3104017558271|0.3104017558271|-0.34897938969412|-0.34897938969412|-0.34897938969412|-0.34897938969412|-0.35053265759988|-0.35425605602284|-0.35425605602284|-0.35425605602284|-0.35565987729759|-0.35565987729759|-0.35565987729759|-0.3610972294187|-0.3610972294187|-0.3610972294187|-0.36177469226778|-0.36252742876676|-0.36586380027033||||-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703|-0.36853857948703||-0.36853857948703|-0.36853857948703|-0.37059842562589|||-0.3765890551272|-0.3765890551272|-0.3765890551272|-0.38037673606508|-0.38127465667456|-0.38127465667456|-0.38127465667456|-0.38749783463755|-0.38749783463755|-0.38749783463755|-0.38749783463755|-0.38749783463755|-0.38749783463755|-0.38805315370337|-0.39117017250344|-0.39602241429007|-0.39854242256198|-0.39854242256198|-0.39854242256198|-0.404213803244|-0.40857089474507|-0.41230099747255|-0.41894555367446|-0.42544314581966|-0.42544314581966|-0.42544314581966|-0.44299237119727|-0.45443597091098|-0.46387156786324|-0.46387156786324|-0.47971281367081|-0.47971281367081|-0.47971281367081|-0.47971281367081|-0.47971281367081|-0.47971281367081|-0.48245867874377|-0.49946664158117|-0.49946664158117|-0.49946664158117|-0.50496294634885|-0.50829215499368|-0.51754683259027|-0.52282981246597|-0.54925534095903|-0.55111704398681|-0.57318560535697|-0.5774284292701|-0.59158715489211|-0.60093017786412|-0.62270018590455|-0.62611132931274||-0.62611132931274|-0.65337510880745|0.43671239337101|0.43671239337101|0.43671239337101|0.43671239337101|0.4016248983451||0.35013876660094|0.30070975040314|0.25856638854209|-0.31315395000959|-0.31315395000959|-0.31315395000959|-0.31315395000959|-0.31315395000959||-0.31315395000959|-0.31315395000959|-0.32100439141618|-0.32617826496656|-0.32617826496656|-0.32762749628147|-0.32762749628147||-0.33597499282184|-0.342749991362|-0.34333332969602|-0.35009258868358|-0.35421926172012|-0.35421926172012|-0.36024361453049|-0.36310678380243|-0.36310678380243|-0.36310678380243|-0.36310678380243|-0.37067421727171|-0.37289201202829|-0.37289201202829|-0.37289201202829|-0.37289201202829|-0.37849111394572|-0.37915678804106|-0.39071825115998|-0.39071825115998|-0.39107583925812|-0.39397315698297|-0.39805329253683|-0.39805329253683|-0.40367032874965|-0.4115781385517|-0.41673227308414|-0.41673227308414|-0.41992082531262|-0.41992082531262|-0.41992082531262|-0.4260231381766|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.44047975525902|-0.44279334150069|-0.44279334150069|-0.44279334150069|-0.44279334150069|-0.44279334150069||-0.44279334150069|-0.44279334150069|-0.45156150567506|-0.45156150567506|-0.45156150567506|-0.4561794544588|-0.45989980461482|-0.45989980461482|-0.45989980461482|-0.47183312875566|-0.48355940422817|-0.48355940422817|-0.49173266348358|0.39871446374502||0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.36829386854001|0.33282650901023||0.31808828587815|0.31808828587815|0.30037586750239|0.29479839011309|0.29479839011309|0.29479839011309|0.29479839011309|0.29479839011309|0.28740176398075||0.28740176398075|0.28740176398075|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.37087732828089|-0.37486369219564|-0.38873743577293|-0.39331937678976|-0.4122993129086|-0.42588811148002
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-5.0265970675366|-5.0265970675366|-5.0265970675366|-5.0265970675366|-5.1728857853034|-5.297523270845|-5.297523270845|-5.297523270845||-5.297523270845|-5.297523270845|-5.297523270845|-5.307803828186|-5.3236709244453|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.095427042733|5.0688079004933|5.0381198067852||5.0207649272396|5.0207649272396|4.9751386037131|4.9751386037131|4.9751386037131|4.9751386037131|4.9751386037131|||4.9751386037131|4.9751386037131|4.9751386037131|4.9751386037131|4.9751386037131|4.9751386037131|4.8557095914704|4.8532872199734|4.8532872199734|4.8532872199734|4.8532872199734|4.8532872199734|4.8532872199734|4.8532872199734|4.8532872199734|4.8414301871944|4.7888112332742|4.7331238351841|-4.9638729988156||-4.9638729988156|-4.9638729988156|-4.9638729988156|-4.9638729988156||-4.9638729988156|-4.9638729988156|-4.9638729988156|-4.9638729988156|-4.9926366208458|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.0304503931821|-5.039389188005|4.7642043487212|4.7642043487212|4.7642043487212|4.7642043487212|4.7642043487212|4.7642043487212|4.7480050343033|4.7215983185417|4.7215983185417|4.7215983185417|4.719553659718|4.6895040652937|4.6505602357328|4.6006226536896|4.5634694891138|4.5588548798211|4.4548385031629|4.3666815380535|4.3666815380535|4.3666815380535|4.3666815380535|4.3666815380535|4.3666815380535||4.3666815380535|4.3666815380535|4.3666815380535|4.3666815380535|4.3446462794898|4.3201626058814|4.2618470452888|4.2532087690902|4.2532087690902|4.2532087690902|4.2532087690902|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2259079608051|4.2187866008643|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118||4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1637598030451|4.1637598030451|4.1637598030451|4.1637598030451|4.1637598030451|4.0786218105293|4.0256908136978|3.937766705812|3.937766705812|3.9036295533853|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|4.0055647334275|4.0055647334275|3.9889609505531|3.9655121354921|3.9489025041641|3.9104473243357|3.905496929553|3.8999964909055|3.8988847684307|3.8887610911708|3.8824208665018|3.8824208665018|3.7838010443719|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711||-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9098476536673|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9149693051532|-3.9238547925105|-3.9265053409062|-3.9650059163264||-3.9916732377136|3.828696389295|3.8013293293862|3.7842548056607|3.7658385484489|3.750376247595|3.7347087305733|3.7347087305733|3.7347087305733||3.7347087305733|3.6930098050113|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112||3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6825272246453|3.6694746993485|3.6488607881801||3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||217.74309064354|217.74309064354|217.27010071504|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|214.81492496444|210.84991662716|210.07745256388||||210.07745256388|210.07745256388|210.07745256388|209.86383618209|209.62648464676|208.06973413181|208.06973413181|206.91081570201|203.95646189112|200.67384654569|198.97094060632|198.35660067369|198.2222572333|198.2222572333|198.2222572333|198.2222572333|198.2222572333||197.48819668279|197.48819668279|197.48819668279|197.48819668279|197.48819668279|197.48819668279|195.4868852031|194.484126205|194.484126205|194.484126205|194.484126205|193.48236245|190.14489191358|190.14489191358|188.71654657064|187.96282952293|187.01425502548|185.07139447276|-194.14889126703|||-194.14889126703|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|187.86812399977|186.35347111086|185.67052345651|184.3561371739|184.13342503354|184.13342503354|184.13342503354||184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|184.13342503354|183.92602781504|181.73553796854|181.73553796854|181.73553796854|181.73553796854|181.73553796854|181.65939807371|181.65939807371|181.65939807371|181.65939807371|181.65939807371|181.06599785967|178.61234303663|178.61234303663|174.34704781848|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-182.31666985141|-184.40741094601|-185.28601216224|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644||178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|178.75994902644|177.01105447382|176.90117163758|176.55685737509|176.34095263898|174.32328070998|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-184.7146603491|-191.79406705456|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|182.38646398417|180.48495998241|180.47525923754|180.47525923754|177.36139915283||-184.85078623255|-184.85078623255|-184.85078623255|-184.85078623255|-185.70546808305|-185.70546808305|-185.70546808305|177.17395506317|177.17395506317|177.17395506317|177.17395506317|175.9710611813||||173.91229020145|172.06921133494|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|171.81056644722|168.95618494136|168.56242771262|166.56936412514|164.24373791682|163.65970879646|162.67745421829|160.69717135366|159.05241261518|156.79204788169|156.79204788169|156.79204788169|156.79204788169|155.43560875743|155.18402302737|155.18402302737|155.18402302737|155.18402302737|155.18402302737|153.28014016961|-161.73891358143|-161.73891358143|-161.73891358143|-161.73891358143|-161.73891358143|-164.1009010119|-164.1009010119|-164.1009010119|-164.1009010119|
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-12.338280313162|-12.338280313162|-12.43808870067|-12.441210002257|-12.471344650402|-12.600925439199|-12.600925439199|-12.600925439199|-12.661028378098|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.749803409975|-12.855337206965|-12.914984340586|-12.914984340586|-13.048871697229|-13.182079462257|-13.225643745227|-13.285160081434|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.317877351976|-13.434517535339|-13.434517535339|-13.434517535339||-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.434517535339|-13.533908853675|-13.551009877683|-13.693343992764|-13.701493020118|-13.790488906703|-13.790488906703|-13.790488906703|-13.790488906703|-13.790488906703||||-13.790488906703|-13.790488906703|||-13.790488906703|-13.859431580263|-13.993812697417|-14.193125717382|-14.23132759743|-14.23132759743|-14.23132759743|-14.23132759743|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.268971735845|-14.329969148514|-14.62552100274|-14.652882653786|-14.652882653786|-14.652882653786|-14.840980563245|-14.96442311084|-15.067136423188|-15.183485446592|-15.200539255826|-15.45059940626|-15.776221458667|-15.82580194711|-15.964224447136|-16.1569162092|-16.227684308135|-16.491709009909|-16.491709009909|-16.505232563839||-16.526335834998|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.420067139555|15.334518772682|15.159812488832|15.159812488832|15.159812488832|15.159812488832|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.128680988086|15.006558521312|15.006558521312|15.006558521312|14.8339542898|14.463282058908|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|||-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.327632793258|-15.327632793258|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265||14.405978242265|14.405978242265|14.30664209934|14.150713280526|14.139681528771|14.108535394364|-15.117364012541|-15.117364012541|-15.159293372699|-15.21921487127|-15.291350102803|-15.359937880241|-15.359937880241|-15.451651888379|-15.451651888379|-15.54739033435|-15.599658469907|-15.599658469907|-15.599658469907|-15.780731285669|-15.876368192675|-15.912924094261|-15.912924094261|-16.235470819541|-16.34385654669|-16.390027646642||-16.390027646642|-16.390027646642||-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|15.701707740308|15.701707740308|15.701707740308|15.701707740308|15.701707740308|15.686046799843|15.686046799843|15.686046799843|15.506718751263|15.417465020629|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502||-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.436049123621|-16.691165548802|-16.721295151711
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|3144.7353517485|3120.7865263568|3115.8190712883|3115.8190712883|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176||-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176||-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3562.7787538176|-3667.3180272453|-3738.1093251461|-3738.1093251461|-3760.0270713429|-3906.3357162057|-3914.3125342334|-3914.3125342334|-4059.2473253635|-4149.8194438643|-4149.8194438643|-4149.8194438643|-4149.8194438643|-4149.8194438643|-4149.8194438643|-4207.8271869759|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4253.4517853727|-4357.1575284523|-4466.9194028159|-4577.2156098768|-4577.2156098768|-4577.2156098768|-4577.2156098768|-4577.2156098768|-4577.2156098768|-4609.4646913128|-4730.0135567538|-4918.137160499|-4937.0245522471||-5002.7885107434|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5109.7934130067|-5132.7371743911||-5393.8523942887|4857.5110975287||4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4857.5110975287|4735.3207887038|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703||4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4724.8118594703|4618.0492014947|4453.857348449|4364.8527829989|-4672.9878206686|-4672.9878206686|-4672.9878206686|-4672.9878206686|-4672.9878206686|-4672.9878206686|-4712.8113914547|-4783.936628749|-4783.936628749|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986||-4819.2828935986|-4845.4257216253|-4845.4257216253|-4988.8509537157|-4989.7009294757|-5041.6483038012|-5128.3510341714|-5311.9120377512|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5570.4876812864|-5570.4876812864|-5671.727930379||5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|4841.9868312463|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047||4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4604.5168087426|4604.5168087426|4604.5168087426|4604.5168087426|4520.8134897488|4398.2286116566|4354.0540346532|4317.2652108947|4317.2652108947||4317.2652108947|4317.2652108947|4311.9252397528|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747||4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4193.244530506||4193.244530506|4126.1715486525|4102.4501749777|
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||-1.0786780207328|-1.0789756210835|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.080247651592|-1.108505628095|-1.108505628095|-1.108505628095|-1.108505628095|-1.108505628095|-1.108505628095|-1.108505628095|-1.108505628095||-1.108505628095|-1.1150617109249|-1.1255130951614|-1.1326256399917|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077||1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0880059444077|1.0778399731458|1.0742110373511|1.072949265847|1.072949265847|1.072949265847|1.0721659124001|1.0598509576701|-1.1209384458593|-1.1209384458593|-1.1209384458593|-1.1209384458593|-1.1209384458593|-1.125448702948|-1.125448702948|-1.1325541129561|-1.1406499217932|-1.1406499217932|-1.1406499217932|-1.1406499217932|-1.1406499217932|||-1.1406499217932|-1.1406499217932|-1.1406499217932|-1.1417221240407|-1.1488024120205|-1.1503620531338|-1.1503620531338|-1.1503620531338|||-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.1503620531338|-1.153513421193|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|1.1202832370598|||1.116259154302|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1568442417572|-1.1592713145625|-1.1648015013681|-1.1663349923543|-1.1687055425568|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.1694233316821|-1.2005259282768|1.1417751635516|1.1417751635516|1.1417751635516|1.1417751635516|1.1417751635516|1.1417751635516|1.1212501289011|1.1146113476887|1.1103458693441|1.1013287957968|1.0931590018525|1.0931590018525|1.0928988984177|1.0906252215639|1.0906252215639|1.0906252215639|1.0906252215639|1.0906252215639|1.0906252215639|1.0906252215639|1.0900557627815|1.0900557627815|1.0831175038701|1.073074984273|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1332513996169|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1586004630926|-1.1643894266423|-1.1683771424091|-1.1729191069908|-1.1798545525147|-1.1886717330167|-1.1987798963001|-1.1987798963001|-1.2037554950638|-1.2049758810962|-1.2049758810962||||-1.2213065844073|-1.2296471993059|-1.2296471993059|-1.2296471993059|-1.2296471993059|-1.2403858149416|-1.2404214811432|-1.2404214811432|-1.2404214811432|-1.2535238742947|-1.2541932132641|-1.2846591767116|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1762578454529|1.1762578454529|1.1306198666399|1.1195862445205|1.1195862445205|1.1128472733607|1.1128472733607|1.1006635745488|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|16.735892716609|16.735892716609|16.681548056296|16.537830601458|16.461478191751|16.423963559527|16.423963559527|16.423963559527|16.423963559527|16.423963559527|16.423963559527|16.329403785488|16.316004651145|16.159449781926|15.913277853365|15.811974884001|15.749417809345|15.743796908963|15.456997116526|15.349440689573||15.235490078936|15.176495365659|15.176495365659|15.176495365659|15.171106078403|15.15678461633|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359||||||||-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.497029212359|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801||-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.53440904801|-15.629898974022|15.218494140364|15.218494140364|15.218494140364|15.218494140364|15.218494140364|15.218494140364|15.218494140364|15.162646566468|15.162646566468|15.106044670483|15.106044670483|15.098382840047|15.086115120029|15.086115120029|15.086115120029|15.086115120029|15.086115120029|15.012349762492|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981||-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981||-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|||-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981||-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.535306276981|-15.589721094521|-15.589721094521|-15.589721094521|14.722258313016|14.722258313016|14.6191754689|14.546821613638|14.546821613638|14.485357623993|14.378175052999|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.302457702511|-15.349953161736|-15.721613602158|-15.721613602158|-15.721613602158|-15.721613602158|-15.88234854221|-15.927608813176|||-15.937104206185|-15.937104206185|15.152022825705|15.152022825705|15.152022825705|15.152022825705|15.152022825705|15.122186222592|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-15.905127515627|-16.041003609676|-16.041003609676|-16.104750316429|15.688381864972|15.514868632894|15.508186914238|15.445207491751|15.428008599674|15.39500956579|15.39469764649|15.39469764649|15.39469764649||15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.369444927891|15.289129810225|15.289129810225|15.160144413722|15.1526471406|15.1526471406|15.131134147803|15.131134147803|15.131134147803|15.096461549414|15.096461549414|-15.493958393997|-15.493958393997||-15.493958393997|-15.493958393997|-15.493958393997|-15.493958393997|-15.493958393997|-15.493958393997|-15.493958393997|-15.493958393997|-15.496553699993|-15.496553699993|-15.624524768429|14.968514410358|14.968514410358|14.968514410358
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|173.19122855625|170.099321845|170.099321845|170.099321845|170.099321845||170.099321845|169.96212573457|169.96212573457|167.73569526063|164.37299473403|162.46999414892|158.60554905436|158.52228278316|158.52228278316|154.80253642573|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756||||||||-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-170.78572681756|-171.92858535284|-178.92065039205|-180.77294488005|-182.8588276445|-183.370919605|-184.64863527664|-184.64863527664||-184.64863527664|-184.64863527664|-186.58181697404|-193.17424108227|-194.33249009141|-195.41356801408|-195.41356801408|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-196.25765796585|-199.36961996205|-203.49402218006|-203.79937841801|-203.79937841801|-203.79937841801|-203.79937841801|-204.8048649089|-205.64429434323|-206.49766027877|-206.49766027877|-206.49766027877|-209.69184475419|-213.37982750466|-215.64425278295|-223.93805864773|-234.7444895726|-234.7444895726|-234.7444895726|-234.7444895726|-234.7444895726||-235.93832174734|-236.65369083037|-241.75410092264|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118|-243.14384538118||-246.74316153465|212.58499006999|212.58499006999|212.58499006999|||212.58499006999|212.58499006999|212.58499006999|212.58499006999|212.58499006999|212.58499006999|212.58499006999|206.92776674443|-237.91386439053|-237.91386439053||-237.91386439053|-237.91386439053|-237.91386439053|-237.91386439053|-245.04318265615|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|186.32594498342|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-236.22334631723|-254.58149590803|-258.21330028536|-258.21330028536|-258.21330028536|-266.15366698374|-273.14296331526|||-285.82551479474|-290.08390532748|-294.57272262652|-294.57272262652|-302.07434892163|-302.07434892163|-308.91594324626|-319.8510480514|-323.41783116822|-323.51892736817|-323.51892736817|-327.68769707575|-338.48481120463|-338.48481120463|-341.87939654893|-341.87939654893|-346.08821838769|-362.73690931966|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.56029560971|296.01143956635|282.48325872389|282.48325872389||262.73139858209|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|250.56569448175|246.29521609083|245.27246232315|220.58051369239|211.78390410265|210.39595898855|210.39595898855|210.39595898855|207.7177322095|198.45428469115|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559||-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-244.40592499172
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-1.9109034223644|-1.9109034223644|-1.9109034223644|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.7373803314742|1.730978170719|1.7210841091649|1.7210841091649|1.6910914273636|1.6910914273636|1.6351016066224|1.6293443834649|1.6293443834649|1.6293443834649|1.6293443834649|1.6293443834649|1.613820214314|1.613820214314|1.6023901490674|1.6023901490674|1.6023901490674|1.6023901490674|1.5733211465218||||1.5733211465218|1.547579103878|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.672028106785|-1.7078089916443|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379||1.549728554379|1.549728554379|1.549728554379|||1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.549728554379|1.5366490399962|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.7796964893661|-1.8068849455342|-1.8587610468848|-1.8822358902569|-1.8822358902569|-1.8997065553263|-1.9146739651975|-1.9708284497502|-1.9708284497502|-1.9708284497502|-1.9803649717175|-2.0009610977|-2.0260679022279|-2.1017421435213|-2.141935740455||-2.2015953114121|-2.202883620007|1.7555757646414|1.7555757646414|1.6974496156879|1.6974496156879|1.6974496156879||1.614943991205|1.5166044280495|1.4206716402334|-1.560195715871|-1.560195715871|-1.560195715871|-1.560195715871|-1.560195715871||-1.560195715871|-1.560195715871|-1.567340267105|-1.567340267105|-1.5692669819937|-1.5886300417169|-1.6084781050781||-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6299729428295|-1.6299729428295|-1.633858802319|-1.712620916632|-1.731445547567|-1.731445547567|-1.751606182507|-1.7534513255526|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7912669645313|-1.8064077415471|-1.8143419467083|-1.8581577564469|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229||-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8864478833855|-1.8943865439826|-1.9082072732111|-1.9530080553845||-1.9794534507676|-1.9948519629628|-1.9948519629628|-1.9948519629628|-1.9948519629628|-2.0220576902661|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991||1.8129880582991|1.8129880582991|1.7755422432889|1.7668500512101|1.7668500512101|1.7668500512101|1.7668500512101|1.75705564345|1.7228396570802||1.6951723790611|1.6951723790611|1.6568581568361|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955|64.364313406955||64.364313406955|63.727013370737|63.285572870291|62.74211903216|62.74211903216|62.74211903216|62.74211903216|62.74211903216|61.495209218563|61.495209218563|57.944673857756|54.549636983946|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748||||||||53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748|53.961971661748||53.961971661748|53.096635391648|-57.882716663084|-57.882716663084|-57.882716663084|-57.882716663084|-57.882716663084|-57.958573773394|-58.992858307108|-60.703177125967|-61.042418011599|-61.051465345745|-61.051465345745|-61.051465345745|-61.3571825307|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|57.24716539704|56.241295182299|55.734772721475|55.227525542782|54.986139534366|53.7845995674|53.701974652121|53.701974652121|53.352195075164|53.041326208258|52.776364576108||52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108|52.776364576108||52.776364576108|52.776364576108|52.776364576108|52.776364576108|||52.776364576108|52.776364576108|51.684849910479|-54.312313441882|-54.312313441882|-54.312313441882|-54.312313441882|-54.312313441882|-54.312313441882|-54.312313441882||-54.312313441882|-54.312313441882|-54.312313441882|-54.312313441882|-54.674792797973|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.360716917587|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|||-54.996526539535|-54.996526539535|-56.235028386349|-57.172252575815|-57.646948620412|-58.057720604576|-58.264134344168|-59.09903879597|-59.619800478762|-59.619800478762|-60.827556723296|-61.547285417649|54.862159380897|54.862159380897|54.862159380897|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818||54.694066553818|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|53.41788773831|53.41788773831|53.41788773831|52.232999421594|52.232999421594|52.232999421594|52.232999421594||52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|51.408886805108|51.359951967371
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|42.018348348344|42.018348348344|42.018348348344|42.018348348344|42.018348348344|41.67542772848|41.67542772848|41.2699223686|41.072133294823|40.769038774439|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103||40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.603149121103|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.558077350275|40.375642475173|40.225711699641|40.100793066198|39.934213415974||||||||-41.471637634713|-41.471637634713|-41.471637634713|-41.471637634713|-41.471637634713|-41.471637634713|-41.471637634713|-41.471637634713|-41.593484777299|-41.934427784645|-42.13269673317|-42.422441068946|-42.489971754163|-42.489971754163|-42.489971754163||-42.489971754163|-42.489971754163|-42.489971754163|-42.489971754163|-42.489971754163|-42.489971754163|-42.489971754163|-42.489971754163|-42.624073240614|-42.624073240614|-42.624073240614|-43.115636001534|-43.347928932979|-43.742142707854|-43.816269590622|-43.816692048834|-43.816692048834|-44.060117922474|-44.060117922474|-44.060117922474|-44.060117922474|-44.060117922474|-44.060117922474|-44.10543518484|-44.10543518484|-44.10543518484|-44.10543518484|-44.10543518484|-44.10543518484|-44.123847131127|-44.123847131127|-44.123847131127|-44.123847131127|-44.345940409097|-44.764933279259|-44.927704999958|-45.054569355076|-45.054569355076|-45.054569355076|-45.054569355076|-45.054569355076|-45.054569355076|-45.054569355076||-45.054569355076|-45.199520234074|-45.488355773252|-45.895395218842|-46.150441632793|43.942030194935|43.942030194935|43.942030194935|43.942030194935|43.942030194935|43.942030194935|43.942030194935|43.942030194935|43.942030194935||43.942030194935|43.942030194935|43.882811073392|-45.723456782312|||-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312||-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.723456782312|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-45.895226377645|-46.980807086272|45.12294727901|45.12294727901|45.12294727901|45.12294727901|45.12294727901|45.12294727901|||-47.823113677618|-47.823113677618|-47.823113677618|-47.823113677618|-48.143428492405|-48.143428492405|-48.143428492405|-48.143428492405|-48.143428492405|-48.143428492405|-48.143428492405|-48.215480818473|-48.215480818473|-48.215480818473|-48.215480818473|-48.389423174023|45.837133838366|45.837133838366|45.528561688292|45.528561688292|45.364183878856|45.364183878856|45.364183878856|45.364183878856|45.364183878856|45.364183878856|45.364183878856|45.298371731179|45.298371731179|45.298371731179|45.298371731179||45.298371731179|45.110625773814|45.110625773814|45.110625773814|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823||44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.835643479823|44.794608715956|-48.85198470202|-48.85198470202|-48.85198470202|-48.85198470202
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|9.4694911280728|9.4694911280728|9.4694911280728|9.4694911280728|9.4694911280728|9.4694911280728|9.4694911280728|9.4694911280728|9.2549901846886|8.1405443487168|7.8456050353581|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7387042846191|7.7105711191407|7.7105711191407|7.7105711191407||7.7105711191407|7.5211011346662|7.5211011346662|7.5211011346662|7.5211011346662|7.4845571447836|7.2770079163961|7.1590207396212|7.1590207396212|7.1590207396212|7.1590207396212|7.1590207396212|7.0378008747832|7.0053342608099|6.9770379361714|6.85393098297|6.7854790787153|6.6063712018787|6.5262820762058||6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058||6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058||6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058||6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.5262820762058|6.3003135303281|6.2772928188931|6.1745821137286|6.1745821137286|6.1745821137286|6.1745821137286||5.8417580281205|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.4772924227959|-6.5675475115518|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6000885612026|-6.6653761208339|-6.7515290644746|-7.0558656218958|-7.0916504769594|-7.0916504769594|-7.0916504769594|6.4149753628402|6.4149753628402|6.4149753628402|6.1594167349768|6.1085186134922|5.8325504446161|5.8325504446161|5.6166947311972|5.5124607822204|5.2844007303212|5.2532231068053|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.5962857805586|-5.652539739222|-5.7189333540539|-5.7199257857646||-5.7660022082595|-5.7660022082595|-5.7660022082595|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.2814312403665|5.2162457511674|5.1785394401298|5.1222662628741|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.0554899258989|5.051100205887|4.9687223693934|4.8730248368678|4.7898829951217|4.7638924667493|4.7596026073182|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7183881408959|-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783||-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802||-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-5.0364905481203|-5.0805451477748|-5.1056255223141|-5.1056255223141|-5.1056255223141|-5.1175772498402|-5.1175772498402|-5.1400021327319|-5.1400021327319|-5.1915459315239||-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.2079886056095|-5.2079886056095|-5.2599874974522|-5.347573737487|-5.347573737487|-5.347573737487
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0.58441306900675|0.58441306900675|0.58441306900675|0.58441306900675|0.58441306900675|0.58441306900675|0.58441306900675|0.54990342537225|0.54655935675635|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|0.54622313098497|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.62792878912163||||-0.62792878912163|-0.62792878912163|-0.62792878912163|-0.63658754214393|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.63688939678737|-0.65765490320069|-0.66445046364945|-0.66445046364945|-0.67716718713091|-0.6879635364882|-0.69884837016705|-0.70983151975873||-0.71259059380164|-0.71510064348766|-0.7156673674803|||-0.71629706080545|-0.71699672005563|-0.72277411445411|-0.73197121669222|-0.73830136380117|-0.74311262724047|-0.75345847073799|-0.77517031868602|-0.77517031868602|-0.77517031868602|-0.77517031868602|-0.77517031868602|-0.77517031868602|-0.77517031868602|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.77635637493205|-0.79372928177065|-0.8063658810848|-0.80724185425484|-0.80724185425484|-0.80860207167427|-0.82233566473105|-0.83481738446132|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85114973102568|-0.85185147698718|-0.85185147698718|-0.86927944947169|-0.87134838931081|-0.87134838931081|-0.87134838931081|-0.87134838931081|-0.87134838931081|-0.89538710903589|-0.93043009982577||-0.97381124282403|-0.98256800996511|0.76621231673126|0.76621231673126|0.59523638450566|0.59523638450566|0.59523638450566||0.55804047610432|0.51504493450755|0.50338326665686|-0.56572488213207|-0.56572488213207|-0.56572488213207|-0.56572488213207|-0.56572488213207||-0.56572488213207|-0.56572488213207|-0.56572488213207|-0.56572488213207|-0.56827436497047|-0.56827436497047|-0.56827436497047||-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.57889404163626|-0.57889404163626|-0.57889404163626|-0.57889404163626|-0.58377116108236|-0.58718664403679|-0.58718664403679|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251||-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251||-0.60327671728991|-0.61450849673743|-0.61450849673743|-0.61450849673743|-0.62112056438123|-0.63124506809087|-0.63789515482756|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901||0.54288092812901|0.54288092812901|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.51858627270792||-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57655345594787|-0.57728162513733|-0.5780907020145|-0.57898967632247|0.51810779019504|0.51810779019504|0.51810779019504
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|27.955310713621|27.955310713621|27.955310713621|27.955310713621|27.955310713621|27.955310713621|27.955310713621|27.955310713621|27.495901623669|27.390445858574|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|||27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|27.130663544994|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.765692896893|26.455213753438|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.194074481692|-28.238972180382|||-28.248302982135|-28.273646834804|-28.273646834804|||-28.617368442304|-28.617368442304|-28.617368442304|-28.776519597114|-28.893355489374|-29.05595103966|-29.219389404045|-29.283972001822|-29.283972001822|-29.283972001822|-29.283972001822|-29.33146712143|-29.33146712143|-29.33146712143|-29.33146712143|-29.33146712143|-29.33146712143|-29.708851992629|-29.784130231049|-29.784130231049|-29.784130231049|-29.784130231049|-29.784130231049||-29.784130231049|-29.784130231049||-29.784130231049|-29.784130231049|-29.784130231049|-29.80746473036|-29.80746473036|-29.80746473036|-29.80746473036|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-29.929610216125|-30.105477398749|-30.284909215366|-30.290903054779|-30.352654840224|-30.411031489827|-30.411031489827|-30.411031489827|-30.483233078323|-30.483233078323|-30.483233078323|-30.550119833694|-30.550119833694|-30.639021083763|-30.986267166061|-31.509828758155|-31.518048816163|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|30.032036338327|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.797823131387|29.647656745717|29.475874815832|29.051639674384|28.76597322168|28.708219430354|28.708219430354|28.535484817896|28.535484817896|28.535484817896|28.535484817896|28.535484817896|28.535484817896|28.535484817896|28.321203685771|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|28.054756094656|27.7765010448|27.7765010448|27.7765010448|27.7765010448||27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.7765010448|27.705220709432|27.346436087941|27.174858819766|27.174858819766|27.174858819766|27.146059949445|27.06510814831|26.931101737257|26.766977029638|-28.288428188132||-28.288428188132|-28.288428188132|-28.288428188132|-28.288428188132|-28.460055961396|-28.707063551796|-28.707063551796|-28.707063551796|-28.707063551796|-28.707063551796|-28.707063551796|-28.844437886225|27.537677843633|27.537677843633
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|4.2684521954075|4.2684521954075|4.2684521954075|4.0216136553569|3.911237356694|3.8258194102529|3.7657123214848|3.7657123214848|3.7657123214848|3.7657123214848|3.7657123214848|3.7657123214848|3.6919025455191|3.6612994801206|3.6612994801206|3.6325813805922|3.6325813805922|3.6325813805922|||3.6325813805922|3.6325813805922|3.6000902692326|-4.1192793271821|-4.1192793271821|-4.1192793271821|-4.2180882584035|-4.2850979578693|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.2968813911567|-4.4120904091872|-4.510679744927|-4.510679744927|-4.510679744927|-4.58297738681|||-4.5899747174069|-4.6233053915021|-4.7792281566192|||-4.8118007499297|-4.8118007499297|-4.8118007499297|-4.8118007499297|-4.8548019954806|-4.8548019954806|-4.8548019954806|-4.9125575036081|-4.9689601932377|-4.9689601932377|-5.0188444228537|-5.0737161737424|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523|-5.0788810703523||-5.1298678951536|-5.2176310041519||-5.3179234640435|-5.6504705367966|-5.6660784812419|-5.6717538140051|-5.7269487934899|-5.8166098150491|-5.8873440990712|-5.9203822358743|-6.0648689517594|-6.0987433602652|-6.2024927592102|-6.5199919250081|-6.9110394115887|-6.9110394115887|-6.9255994553524|-7.0095640342705|-7.0095640342705|-7.0095640342705|-7.0095640342705|-7.0095640342705|-7.0095640342705|-7.1039600285416|-7.1056363207784|-7.1056363207784|-7.1056363207784|-7.1056363207784|-7.1423736261755|-7.4004152800673|-7.5582389860278|-7.6930436590122|-7.7922705256063|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.7330909984279|6.5295457063966|6.398384060998|6.2098715730721|6.0649402120059|6.0649402120059|6.0649402120059|6.0166004739807|5.9790004450531|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.2378847908657|4.5943163315103|4.299649808589|4.299649808589|4.1723887631003|3.9465428136791|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5931946165429|-4.674955163907|-4.674955163907|-4.674955163907|-4.674955163907|-4.7443946583525|-4.9182164120956|-5.1235736396891|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7144532238898|4.6371701332659|4.5668558382028|-5.4297700449215|-5.4297700449215||-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4821233391745|-5.4821233391745|4.9206244759336|4.9206244759336||4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-24.846223932345|-25.268026570301|-25.528362304879|-25.608860406875|-25.608860406875|-25.608860406875|-25.608860406875|-25.669015630608|-25.669015630608|-25.669015630608|-25.669015630608|-26.498905217786|-26.778895551947|25.006984134365|25.006984134365|25.006984134365|25.006984134365|25.006984134365|25.006984134365|25.006984134365||25.006984134365|25.006984134365|25.006984134365|25.006984134365|25.006984134365|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555|-26.680911546555||||||||-27.234346607887|-27.243718071738|-27.311891340402|-27.311891340402|-27.311891340402|-27.311891340402|-27.311891340402|-27.311891340402|-27.93265657865|-28.094618802193|-28.179776527414|-28.179776527414|-28.663639441606|-29.063444798224|-29.063444798224||-29.439937901754|-29.869376527225|-30.012501447479|-30.012501447479|-30.241667342495|-30.40069344839|-30.40069344839|-30.40069344839|-30.40069344839|-30.561549790228|-30.561549790228|-30.561549790228|-30.923943130534|-31.38202931209|-31.38202931209|-31.657809965297|-32.250344109187|-33.1170490314|-33.499499220477|28.716791347839|28.716791347839|28.716791347839|28.716791347839|28.716791347839|28.716791347839|28.716791347839|28.716791347839|26.32976935106|24.510854961668|24.281303373131|24.281303373131|24.182002137274|24.039226418945|24.039226418945|24.039226418945|24.039226418945|24.039226418945|24.039226418945|24.039226418945|23.376918243272|22.549354684466|22.420360300454|22.420360300454||22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|22.420360300454|21.157880545584|21.157880545584|21.157880545584|21.157880545584||-22.827492769834|-22.827492769834|-22.827492769834|-22.827492769834|||-22.827492769834|-22.827492769834|-22.827492769834|-22.827492769834|-22.827492769834|-22.827492769834|-23.188880664636|-23.270938592449|-23.270938592449|-23.270938592449||-23.270938592449|-23.270938592449|-23.270938592449|-23.270938592449|-23.431714500046|-23.431714500046|-23.993571666717|-24.358112822639|-24.358112822639|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.861232977452|-26.825428242859|-26.825428242859|-26.825428242859|-26.825428242859|-27.121515656911|-27.121515656911|||23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.227066843431|22.109786380327|22.109786380327|22.109786380327|22.109786380327|19.346985142536|17.071650921313|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.63495377849|16.561059520757|16.467844272229|16.436227946337|16.436227946337|16.210761172449|16.210761172449|16.210761172449|16.210761172449||16.210761172449|16.000846446526|15.945489946427|15.945489946427|15.869988617436|15.779989807062|15.779989807062|15.779989807062|15.705544569153|15.703135911575|15.703135911575|15.703135911575|15.703135911575|15.39515192415|15.236278771313|15.218554954657|15.218554954657|15.090060636874|14.450067278937|14.275074637815|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189||-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.374629018208|-15.655143258197|-15.662045847654|-15.662045847654
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|6.1501099322138|5.9735686077045|5.9735686077045|5.9735686077045|5.9735686077045|5.5619804275606|5.5619804275606|5.5619804275606|4.9760893332267|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.8271758033069|4.5224176196292|4.0732420051578|3.8763801085158|3.7809781484255|3.6688645076364|3.4581828461323|3.3523066357304|3.3523066357304|3.3523066357304|3.3523066357304|3.3523066357304|3.3523066357304|3.2175629619679|3.1934033769062|-3.6854275578265|-3.6854275578265|-3.6854275578265|-3.6939484355043|-3.6939484355043||||-3.6939484355043|-3.6939484355043|-3.708616683953|-3.708616683953|-3.708616683953|-3.708616683953|-3.708616683953|-3.708616683953|-3.7584629832297|-3.7692016253295|-3.7692016253295|-3.7692016253295|-3.8857796467479|-3.9748034718944|-3.9748034718944|-3.9748034718944|-3.9748034718944|-3.9748034718944|-3.9748034718944||-3.9748034718944|-3.9748034718944|-3.9748034718944|||-3.9748034718944|-4.0036705471094|-4.0574117211297|-4.070146460128|-4.070146460128|-4.070146460128|-4.1984961770112|-4.2583290098039|-4.4086988632246|-4.4663320850845|-4.4796667685392|-4.4796667685392|-4.4796667685392|-4.4829631503293|-4.6355146628695|-4.6421187573278|-4.6421187573278|-4.6421187573278|-4.8017986807121|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.9246206034266|3.8806896727442|3.6189381390883|3.6189381390883|3.5438197222102|-4.4430612476817|-4.4430612476817|-4.4430612476817|-4.4430612476817|-4.4430612476817|-4.4430612476817|-4.5995125408693|-4.6905694003153|-4.7263379453065|-4.7263379453065|-4.7263379453065|-4.7263379453065|-4.7263379453065|-4.8275978431042|-5.0433158634911|-5.0433158634911|-5.0433158634911|-5.0433158634911|-5.0433158634911|3.8486782946063||3.8486782946063|3.8486782946063|3.8486782946063|3.8486782946063|3.6029882894721|3.6029882894721|3.6029882894721||3.3766535770856|2.5062817083424|2.3363972194187|2.3363972194187|2.2432190585128|2.2191323492252|2.1979766323045|2.1979766323045||2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045||2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.0949740491393|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4677707420529|-2.4997452615302|-2.520272519699|-2.5591916800773|-2.6079907418662|-2.6276429525341|-2.6276429525341|-2.6824458326938|-2.6824458326938|-2.6824458326938|-2.7269895204123|-2.7269895204123|-2.7269895204123|-2.7269895204123|-2.7916550115541|-2.8188684946819|-2.8188684946819|-2.8188684946819|-2.9098539756982|-2.9892820966739||-3.0108689613362|-3.0731877825018|-3.0866515000362|-3.0866515000362|-3.2335016418054|-3.3372241444669|-3.4662058230893|-3.4662058230893|-3.4662058230893|-3.5413397414437|-3.6609330688308|-3.7521477445838|-3.8923085642217|-3.8923085642217||-3.8923085642217|-3.8923085642217|-3.8923085642217|-3.8923085642217|-3.9708983845577|-4.0021093495538|-4.0562326254503|-4.6141473785656|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.558760235306||4.558760235306|4.4632229628342|4.4632229628342|4.3674697944607|4.3611860026011|4.3611860026011|4.3611860026011|4.3518734231137|4.1359701702488||-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9554085557608|-5.1137871284119|-5.1242080020498|-5.2546753670982|-5.2676938490911|-5.2676938490911|-5.2676938490911
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-118.68044248606|-118.78141047662|-118.78141047662|-120.17378941847|-121.02643268719|111.65275195765|111.65275195765|111.65275195765|111.65275195765|111.65275195765|111.65275195765|111.65275195765|109.25305773072|105.75339747858|105.65002284646|105.65002284646|105.65002284646|105.65002284646|105.65002284646|105.65002284646||105.65002284646|105.65002284646|105.65002284646|105.65002284646|104.66669205162|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788|-110.71293349788||||||||-111.31992610876|-111.54991789862|-111.8054643318|-112.02456078616|-112.02456078616|-112.02456078616|-112.02456078616|-114.08284531795|105.00629428752|105.00629428752|105.00629428752|105.00629428752|103.86810476392|103.31245963103|103.31245963103||103.31245963103|103.31245963103|103.2360662567|102.40118472966|102.22059843168|102.22059843168|102.10622047965|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-108.92579653902|-109.65265859996|-109.65265859996|-109.65265859996|-109.65265859996|-109.65265859996|-109.65265859996|-109.74739768146|-110.64155331848|-112.17475718331|-112.17475718331|-112.2959965226|-112.2959965226|-113.07888502512|-113.40690675599|-113.40690675599|-113.40690675599|-113.72989639554|-115.69988488394|-116.44431653771||-119.29924059745|-119.83248955272|109.15064082804|109.15064082804|109.15064082804|109.15064082804|106.22293425337|-115.38059868664|-115.38059868664|-115.38059868664|-115.38059868664|-115.38059868664|-115.38059868664|-115.6728874296||-116.99765269955|-117.02516966617|-117.30267860021|-117.30267860021|||-117.50297622245|-117.93835411684|-117.93835411684|-117.93835411684|-117.93835411684|-117.93835411684|-118.40372679649|-118.7502401336|-118.7502401336|-118.7502401336||-118.7502401336|-118.7502401336|-119.47248903734|-120.94165448593|-121.62401164051|-121.62401164051|-121.62401164051|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-124.65945408954|-124.65945408954|-124.65945408954|-124.65945408954|-127.09383787726|-128.27093097474|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-129.63537353916|-130.1949056039|-130.1949056039|-132.74433955989|-137.3115083126|-137.3115083126|-137.3115083126|-137.34612034734|-138.72977820659|-138.72977820659|||122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.18983426273|122.18983426273|122.18983426273|117.3220380697|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|113.46325346695|113.18139274105|111.20154749006|109.32089802106|109.32089802106|109.32089802106|109.32089802106||109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423||107.02737887136|102.54475839693|102.54475839693|102.54475839693|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-2.4447743817411|-2.4519715490432|-2.4599684016011|-2.4788537837953|-2.4921976081854|-2.4921976081854|-2.4921976081854|-2.4921976081854|-2.4921976081854|-2.4968862525099|-2.5120958477781|-2.5445509387967|-2.5850567104549|-2.6289518014292|-2.6555020429139|-2.6591111024555|-2.6591111024555|-2.6591111024555|-2.7101233491562|-2.8223593642604|-2.8903992893841|-2.9362954066303|-2.9362954066303|-2.9625505657225|-2.9772784413264|-2.9803093739534|-2.9936770673355|-3.0007522896219|-3.0012991226368|-3.0012991226368|-3.0047767997509|-3.0112438909319||-3.0112438909319|-3.0112438909319|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0156420117585|-3.0184911231165|-3.0190824794024|-3.0190824794024|-3.0190824794024|-3.0241758999081|-3.0241758999081|-3.0279732210605|-3.0421924572486|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|||-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0447173385718|-3.0530192619009|-3.066443532269|-3.066443532269|-3.0749372570171|-3.0820064223175|-3.0820064223175|-3.0820064223175||-3.0820064223175|-3.0820064223175||-3.0820064223175|-3.0820064223175|-3.0820064223175|-3.0844523892438|-3.0844523892438|-3.0927248779972|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|-3.1121794086095|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233||2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233||2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9746436036233|2.9520291767743|2.9520291767743|2.8966991329885|2.8818879287217|2.8525776913104|2.8525776913104|2.8439752051497|2.8112485512204|2.8112485512204|2.8112485512204|2.8112485512204|2.8002761584859|2.771417960231|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911||-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9309062602964|-2.9458305312552|-2.9458305312552|-2.9458305312552|-2.9458305312552|-2.9458305312552||-2.9499142760306|-2.9499142760306|-2.9654603130584|-2.9982892282545|-3.0002336688174|-3.0002336688174|-3.0635930506535|-3.1473255917041|-3.2136950542097|-3.2752168100813|-3.2869074920525|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.3297730709656|-3.3319700852085|-3.334411212145|-3.3371235754078|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3434693994688|-3.3518373358133|-3.3518373358133|-3.3518373358133|-3.3587081551423|-3.3614512865093|-3.3614512865093|-3.3614512865093|-3.3614512865093|-3.3635502541511|-3.3635502541511|-3.3635502541511|-3.3635502541511||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||||-3.3658043379848
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2565823688167||-1.2565823688167|-1.2565823688167|-1.2565823688167|-1.2823137457788|-1.2997930376198|-1.3129543660191|-1.3129543660191|-1.3143937453194|-1.3259930461163|-1.3311033877526|-1.337337100152|-1.3432607936976|-1.3432607936976|-1.3432607936976|-1.3497342189283|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969||-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|-1.3514071100969|||-1.3514071100969|-1.3615634567228|-1.3739593963587|-1.376621562106|-1.3795795240475|-1.382866148427|-1.386517953293|1.2817611753583|1.2817611753583|1.2817611753583|1.2817611753583|1.2817611753583|1.2817611753583|1.2817611753583|1.2817611753583|1.2641790906191|1.2518656562435|1.21318402673|1.2007827232059||1.2007827232059|1.1951638501584|1.1951638501584|1.1846265044146||1.1656961271424|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1615280794319|1.1553275909574|1.1553275909574|1.1553275909574|1.1553275909574|1.1553275909574|1.1553275909574|-1.2157170608172|-1.2157170608172|-1.2157170608172||-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2157170608172|-1.2247124324769|-1.2247124324769|-1.2268054925035|-1.2268054925035|-1.2295899507274|-1.2295899507274|-1.2295899507274|-1.2295899507274|-1.2295899507274|-1.232322175952|-1.2403580365933|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725|-1.2410404123725||-1.2410404123725|-1.2410404123725|-1.2500449659495|-1.2611610295671|-1.264067775927|-1.2667419390789|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.1844797824224|1.1844797824224|1.1844797824224|1.1533108921405|1.114260429769|1.114260429769|1.114260429769|1.114260429769|1.114260429769|1.1102894021728||-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268||-1.1812844319268|-1.1812844319268|-1.1812844319268|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198||1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198||1.1196209521198|1.1140233180151|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471||1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|140.53753988453|138.78139276474|138.78139276474|138.78139276474|138.78139276474|133.95376936561|132.03030784005|130.84533783985|127.2148159565|125.3086815478||124.10020538189|123.49530156931|123.49530156931|123.49530156931|123.49530156931|123.49530156931|121.31589226017|-140.4492574728|-140.4492574728|-140.4492574728|-140.4492574728||-140.4492574728|-140.4492574728|-140.4492574728|-140.4492574728|-140.4492574728|-140.4492574728|-140.4492574728|-140.93250974421|-143.03976574362|-143.03976574362|-147.72363175751|-150.27903206482|-153.33170056491|-153.39282106917|-153.39282106917|-153.39282106917|-153.39282106917|-153.39282106917|-153.39282106917|-153.39282106917|-153.39282106917|-153.92536030391|-160.34039752328|-161.82210951208|-162.85456456475|-169.4256302442|-169.92670155624|-169.92670155624|-170.47356013302|-174.18840598005|-174.3504464774|-176.73994971962|-185.44938481353|-189.66931547613|-193.04757790533|-195.98619360358|-198.35910430916|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688||180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|180.40213820688|177.48738402517|171.25208790204|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-189.8009133437|-190.15546683235||-191.2932912924|-193.62088162128||-196.36153832214|-199.23671087443|-202.37415000758|-202.37415000758|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-202.55213904745|-203.04071103606|-207.30412611998|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556|182.78104782556||182.78104782556|182.78104782556|182.78104782556|182.78104782556|180.62560866115|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|171.16982702209|167.55869011298|167.24298714945|166.14165506705|165.02442397536|165.02442397536|165.02442397536|165.02442397536||165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536||165.02442397536|165.02442397536|165.02442397536|162.20992108916|159.95490923562|158.20322641441|153.00581014497|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|141.25750287478|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809||-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327||138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|135.58091051499||134.1676856403|132.29464969419|128.57460890636|127.48478202217|127.48478202217|127.48478202217|127.11834861126|127.11834861126|127.11834861126||127.11834861126|127.11834861126|127.11834861126|
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|1032.9099451649|1032.9099451649|1032.9099451649|1032.9099451649|1032.9099451649|1032.9099451649|1020.9666369345|1018.0937025188|1018.0937025188|1018.0937025188||1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188|1018.0937025188||1018.0937025188|1018.0937025188|1007.511633758|1007.511633758|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|1001.0917495657|987.77695888155|986.05497194522|974.90822575702|974.90822575702|-1094.6686864873|-1094.6686864873|-1094.6686864873|-1094.6686864873|-1103.7624280739|-1141.4110223771|-1151.2122592927|-1163.5136451722|-1178.7095752293|-1182.5756882132|-1182.5756882132|-1182.5756882132|-1182.5756882132|-1185.4835450489|-1185.4835450489|-1225.0873211046|-1243.4711039209|-1243.4711039209|-1254.6954501411|-1254.6954501411|-1269.8274651928|-1269.8274651928|-1269.8274651928|-1269.8274651928|-1269.8274651928|-1269.8274651928|-1269.8274651928||-1270.2416713948|-1275.6351483922|-1321.7501269028|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558||1201.8923844558|1201.8923844558||1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1201.8923844558|1184.9609257626|1184.5121668629|1151.7523832114|1141.2331351967|1141.2331351967|1141.2331351967|1141.2331351967|1141.2331351967|1141.2331351967|1141.2331351967|1141.2331351967|1121.1742287766|1121.1742287766|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559||1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1095.9540776559|1059.8798572657|1059.8798572657|1059.8798572657|1059.8798572657|1059.8798572657|1059.8798572657|1055.0833754837|1055.0833754837|1055.0833754837|1046.984281679|1028.2492452683|994.6158402829|971.34637971897|971.34637971897|971.34637971897|954.50549907274|954.50549907274|954.50549907274|954.50549907274|939.26167784341|935.27964476091|903.33010523564|864.91680529655|858.05110305896|858.05110305896|858.05110305896||858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|820.09634282351|820.09634282351|820.09634282351|779.65705232885|763.75039885377|763.75039885377|763.75039885377|763.75039885377|763.75039885377||758.78935308296|755.24622686451|755.24622686451|755.24622686451|739.91239681413|739.91239681413|739.91239681413|739.91239681413|739.91239681413|739.91239681413|730.15545039895|717.85050112144|695.32553170937|676.68393700672|664.80484556463|664.80484556463|664.80484556463|664.80484556463|664.80484556463|664.80484556463|663.019306758||630.87700208355|605.98226088425|605.98226088425|605.98226088425|605.69015859137|-674.7362700841|-674.7362700841|-674.7362700841|-674.7362700841|-674.7362700841|-682.72088955742|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-49562.741222007|-51658.601357785|-52873.445953095|-54045.495503439|-54475.550559376|-55511.722843751|-56268.793634261|-56268.793634261|-56337.548482512|-56619.498313902|-57716.109237669|-58030.293878833|48437.379075982|48437.379075982|48437.379075982|48437.379075982|48437.379075982|48437.379075982|48437.379075982||48437.379075982|48437.379075982|47433.304630976|47433.304630976|47433.304630976|-57403.539213879|-57403.539213879|-57403.539213879|-57403.539213879|-57403.539213879|-57403.539213879|-57403.539213879|-57403.539213879|-58499.12248627|-58499.12248627|-59742.466828639|-59742.466828639|-59742.466828639|-59742.466828639|-60147.185365154|48135.284415101|||||48135.284415101|48135.284415101|48135.284415101|48135.284415101|48135.284415101|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|-59781.900271336|||-61257.666968152|-62186.29663128|-63540.329590311||-64451.024185569|-64451.024185569|-64762.249095076|-66335.832327863|-67695.369253181|-67753.786503451|-67753.786503451|-67753.786503451|-67753.786503451|-67753.786503451|-67753.786503451|-67843.096114946|-70886.773461051|-73657.526067835|-76141.695630927|-76524.106256586|-77626.78472954|-78263.094143933|-78968.284708807|-78968.284708807|-78968.284708807|-78968.284708807|-78968.284708807|-78968.284708807|-81464.760787564|-83965.995593366|-83965.995593366|-83965.995593366|-90551.106214851|-93284.562460945|-96199.513845495|-100810.57093944|-104539.52326604|-107166.13696227|-114954.11059636|-114954.11059636|-114954.11059636|-114954.11059636|-117299.01177373|-118329.2512936|-118329.2512936|-118329.2512936|-118329.2512936|-118685.4954242|-118685.4954242|-120467.217138|-123724.68570888|-125194.09523209|-128132.32803566|-128513.6978174|-132009.66424156|111820.1604145|111820.1604145|111820.1604145||111820.1604145|111820.1604145|111820.1604145||111820.1604145||111820.1604145|111820.1604145|106166.844905|103035.38322778|98894.870253089|-118127.1134461|-118127.1134461|-118127.1134461||||-118127.1134461|-118127.1134461|-118127.1134461|-118546.79271789|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-120266.40062506|-122401.55625007|-123201.72916674|-124645.3446503|-124645.3446503|-126867.04961144|-130352.27734605|-131363.75493285||-131363.75493285|-131363.75493285|-132427.57878306|-132427.57878306|-132427.57878306|-136008.88721956|-136008.88721956|-136008.88721956|-146070.98579951|-146969.118271|-146969.118271|-149651.99786543|-149651.99786543|-150842.29212838|-150842.29212838|-150842.29212838|-150842.29212838|-151766.10717199|-151766.10717199|-151766.10717199|-155262.34130221|-155535.93478024|-159867.70531137|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-162569.49919084|-164749.44354538|-167310.4928282|-170400.54758688|-175028.38620765|-175887.09578628|153129.59527464|153129.59527464|153129.59527464|153129.59527464|153129.59527464|151676.04354894|151676.04354894|145731.5352456|145731.5352456||142468.37249512|137737.08055013|136391.20061125|135986.09299079|135986.09299079|135986.09299079|135986.09299079|128134.54776754|-151672.72470273|-154548.78784139|-154548.78784139|-154548.78784139|-154548.78784139|-156881.11239352|-156881.11239352||-156881.11239352|-156881.11239352|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094||-158237.7326094|-158237.7326094||-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-159025.25845489|-165461.39828321|-168245.99809246
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.391764642321|36.363282754829|36.363282754829|36.363282754829|36.363282754829||36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|36.363282754829|35.317537284351|33.121248931134|33.121248931134|33.121248931134|33.121248931134|32.834721585605||||||||32.62454795285|32.62454795285|-33.991433667284|-33.991433667284|-33.991433667284|-33.991433667284|-33.991433667284|-33.991433667284|-33.991433667284|-34.354369427475|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494||-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.379435824494|-34.615689031845|-34.615689031845|-34.615689031845|-34.889653462576|-35.030170513973|-35.189079366111|-35.210087548785|-35.263986758714|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.601854182688|-35.702059270505|-35.974455894221|-35.974455894221|33.758496631498|33.758496631498|33.758496631498|33.226332831257|33.226332831257|33.226332831257|33.226332831257||33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257|33.226332831257||33.226332831257|33.226332831257|33.226332831257|33.226332831257|||33.226332831257|33.226332831257|33.226332831257|32.929260439203|32.857511938199|32.75200796614|32.75200796614|32.75200796614|-34.198243867893|-34.198243867893||-34.198243867893|-34.198243867893|-34.198243867893|-34.198243867893|-34.369436054489|-34.369436054489|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.605921959709|-34.678803788105|-34.732002852668|-34.768891041268|-34.793212140919|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-35.143117321793|-35.634018568268|34.295785856607|34.295785856607|34.295785856607|34.295785856607|34.295785856607|||34.295785856607|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.288505489023|-35.288505489023|-35.288505489023|-35.462227854896|-35.646920559327|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671||34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.946375293992|-35.946375293992|-36.145970471989|-36.270524060606|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269||-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.581032565595|34.596870724359|34.596870724359|34.225405111778|34.225405111778|34.225405111778|33.972672134492|33.786303049826
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|30.34319870899|29.7285541211|29.490509792339|-33.169428574405|-33.169428574405|-33.169428574405|-33.169428574405|-33.45214286045|-33.521164025246||-33.521164025246|-33.783321244026|-33.783321244026|-33.783321244026|-33.783321244026|-33.783321244026|-33.783321244026|-34.70369027114|-35.2124336346|-35.376461277284|-35.376461277284|-35.376623641427|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|||-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.466566317771|-35.58785146419|-35.875390515767|-36.585643103108|-36.585643103108|-36.585643103108||-36.585643103108|-36.585643103108||-36.585643103108|-36.585643103108|-36.585643103108|-36.585643103108|-36.585643103108|-36.585643103108|-36.585643103108|-37.01182567012|-37.668920580395|-37.668920580395|-38.146022867105|-38.509469852339|-38.809530681901|-38.809530681901|-39.566145202112|-40.142939113457|-40.439760118057|-40.439760118057|-40.439760118057|-40.439760118057|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375||37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375||37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.733128620375|37.564587355972|37.145457755364|37.145457755364|37.145457755364|37.145457755364|37.145457755364|37.145457755364|37.145457755364|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.153147721349|35.906275245943|35.854194717715|35.671327464127|35.177403928844|35.177403928844|35.177403928844||35.086004365382|-38.171633243646|-38.171633243646|-38.171633243646|-38.176814715162|-38.220423814461|-38.220423814461|-38.220423814461|-38.220423814461||-38.220423814461|-38.220423814461|-38.220423814461|-38.220423814461||-38.220423814461|-38.220423814461|-38.272693127178|-38.580770141309|-38.64530015701|-38.717000174456|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-39.010322688774|-39.010322688774|-39.010322688774|-39.335274924413|-39.335274924413|-39.455861027125|-40.034290030139|-40.204766700155|-40.552663511872|-40.552663511872|-40.552663511872|-40.836292790969|-41.234769767743|-41.496966408603||-41.579962676226|-41.616625195807|-41.657361328674|-41.952623698527|-42.252915220585|-42.433794689539|-42.632669851454||-42.632669851454|-42.632669851454|-42.632669851454|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667||-42.78335079667|-43.19237627366||-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366||||40.922410204218
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|149.00926489196|148.06584987996|-156.89754978263||||-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263||-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-156.89754978263|-159.27505531404|||-160.08339479337|-160.31488310375|-161.5720923375|-161.60134856481|-161.60134856481|-162.06670488037|-162.06670488037|-162.06670488037|-162.06670488037|-162.06670488037|-164.1193887412|-164.1193887412|-165.46598749022|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267||156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.74636168267|156.11896504034|156.11896504034|151.07662782259|147.75180869177|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.75308218991|144.72564687768|-151.46216434855|-151.46216434855|-151.50571241227|-151.50571241227|-151.50571241227|-152.39523601364|-152.7724844596|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-153.69419304026|-154.93799226695|-155.26443585217|-156.13782887708|-156.13782887708|-156.13782887708|-156.13782887708|-156.13782887708|-156.13782887708|-156.13782887708|-156.13782887708|-157.0713936754|-157.0713936754|-157.9696758236|-157.9696758236||-157.9696758236|-158.299639804|-159.11071089333|-159.23412321481|-159.37124801645|-159.69289878575|-159.69289878575|-160.38099865083|-161.42333183425|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-161.44108750525|-166.26787500584|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.77450121173|159.6383346797|159.487038533|159.31893170334|159.13214633704|158.92460704116|157.69400782351|157.43778647057|156.65309607841|155.83963796764||155.83963796764|155.83963796764|153.15515329737|152.69106231864|152.69106231864|152.69106231864|152.69106231864|152.69106231864|152.69106231864|152.69106231864|152.69106231864|152.69106231864||||152.69106231864|152.69106231864|152.69106231864|152.69106231864|151.10118035404|150.89020039338|150.78433225633|150.78433225633|150.78433225633|150.78433225633|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|150.11641959902|147.96268844335|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-159.17241687593|-164.74712986214|-166.94125540238|
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.3659220135158|3.2943577938549|3.0965194848329|3.0965194848329|3.0965194848329|3.0422439075344|3.0363821030583|3.0009801256355|2.9894223464524|2.9660247048841|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009||||-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1240188948009|-3.1712193333854|-3.1712193333854|-3.1712193333854|-3.2257992254087|3.0354088487508|3.0354088487508|3.0354088487508||3.0354088487508|3.0181766527028|3.0181766527028|||3.0181766527028|3.0181766527028|3.0181766527028|3.004724223566|3.004724223566|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1548577771232|-3.1795295114685|-3.1795295114685|-3.1795295114685|-3.1795295114685|-3.2233661010716|-3.2492956667977|-3.2508840991212|-3.2615379043368|-3.2681949957835|-3.2681949957835|-3.2891055593476|-3.3128950738891|-3.3565501928312|-3.3595001565066|-3.3851823230838|-3.3851823230838|-3.3851823230838|-3.3851823230838|-3.3851823230838|-3.4124248447524|-3.4504720306514|-3.4710800356465|-3.5150889099525|-3.537321017946|-3.5531344797492|-3.5707049928638|-3.611919776713|-3.611919776713|-3.6326886593359|-3.6363207696828|-3.6405812794967|3.2088616750764|3.2088616750764|3.2088616750764||3.2088616750764|3.2088616750764|3.2088616750764|3.2088616750764|3.0774369377885|3.0774369377885|3.0774369377885||3.0349299531286|2.9499222284229|2.8515800773735|2.8345334198337|2.7855927178442|2.7530772932737|2.7530772932737|-2.9183106625169||-2.9183106625169|-2.9183106625169|-2.9183106625169|-2.9183106625169|-2.9183106625169|-2.9697895937594|2.8138858843758||2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.7604287916769|2.7549208595079|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7244312090666|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7115934762706|-2.9342258426292||-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9941397875264|-3.0247665697266|-3.0247665697266|-3.0247665697266|-3.0680740733864|-3.1045266544291|-3.1094740006072|-3.1149710519162|-3.1465096402784||-3.1465096402784|-3.1465096402784|-3.1465096402784|-3.1544562314052|-3.1544562314052|-3.2132845955975|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|2.9982927423646|2.9982927423646||2.9982927423646|2.9458808481616|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671||2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-416.80128137682|-420.39681944694|-420.39681944694|-420.39681944694|-433.4409104966|-440.26767832955|-444.40853147728|-451.12059053031|-455.75453854037|-455.75453854037|-455.75453854037|-455.75453854037|-455.75453854037|-455.75453854037|-455.75453854037|-455.75453854037|-458.83837615597|-469.0426401733|-471.714044637|-473.79338293|-485.65931436666|-493.95479374073|-496.28310415637|-496.74698185355|-496.74698185355||||-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-496.74698185355|-510.16331317061|-522.18145907846|-524.75717675384|-524.84130750427|-529.88532829391|-529.88532829391|-529.88532829391|-529.88532829391|||-529.88532829391|-535.87258699323|||-538.41398554804|-539.68220616449|-541.53358785739|-541.53358785739|-558.37065317488|-562.30072574987|-565.33413972207|-576.20459969119|-588.28288854577|-589.45418338984|-589.45418338984|-603.15417431259|-603.15417431259|-603.15417431259|-603.15417431259|-603.15417431259|-606.0046381251|-608.33848680566|-619.82054089518||-631.46726766131|-631.62625637199|-631.62625637199|-639.30695152444|-655.06327947159|-660.90364385733|-661.8373820637|-664.54153562633|-672.8239284737|-690.35992052633|-690.6776894737|-694.641877193|-697.8595140878|-697.8595140878|-697.8595140878|-697.8595140878|-703.73279343089|-713.07377193496|-713.07377193496|-713.07377193496|-713.07377193496|-713.07377193496|-713.07377193496|639.89337031434|639.89337031434|639.89337031434|639.89337031434|639.89337031434|639.89337031434|639.89337031434|639.89337031434|639.89337031434|625.15930034927|621.67814857935|621.67814857935|616.64123074882|616.64123074882|616.64123074882|616.64123074882|616.64123074882|616.64123074882|616.64123074882|614.11672115352|614.11672115352|614.11672115352|614.11672115352|608.55174369481|608.55174369481|608.55174369481|586.16860410535|583.52067122816||577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|576.92384901999|576.92384901999|576.92384901999|576.92384901999|576.92384901999|571.58205446665|561.75783829628|559.73093144031|553.31214604479|546.18016227199|540.20018030221|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|515.01514755884|504.73905284315|501.93228093684|490.75808992982|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-542.16510309852|-547.2390034428|-552.86296721333|-552.86296721333|-554.73663023704|-555.37403359671|||-561.02670399634|-564.47411555149|-569.69346172388|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|||508.8193315757|508.8193315757|508.8193315757|507.57703508412|494.80781676013|-535.42008696497|-535.42008696497|-535.42008696497|||-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497||-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-543.41120773885|-546.73467526539|-554.26075029488|-561.40083366098|||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|1.4875955782302|1.4589950267879|1.4255500771832|-1.6924117151468|-1.6924117151468|-1.6924117151468|-1.6924117151468|-1.6924117151468||-1.6924117151468|-1.6924117151468|-1.6924117151468|-1.6924117151468|-1.6924117151468|-1.7487907546062|-1.7881008538161|-1.8178898992974|-1.8920998046617|-1.9017776062997|-1.9580862247184|-2.0123179646813|-2.0253977734274|-2.0253977734274|-2.0253977734274|-2.0253977734274|-2.0482197358019|-2.0957996463121|-2.1087650420416|-2.1087650420416|-2.1580722003236|-2.1589690942515|-2.1821879036945|-2.1957642841915||-2.224874266705|-2.224874266705|-2.224874266705|-2.224874266705|-2.224874266705|-2.224874266705|-2.224874266705|||-2.2398603058756|-2.2915114271311|-2.3283460656435|-2.3620510939791|-2.3905306517182|-2.3905306517182|-2.3905306517182|-2.3905306517182|2.210487714434|2.210487714434|2.210487714434|2.210487714434|2.210487714434|2.210487714434|2.210487714434|2.1755418810848|2.1411576705513|2.1390640688536|2.134515624642||2.1294617977404|2.1188464392846|2.109273816659|2.0986375692972||2.0934861769818|2.0910846321487|2.0910846321487|2.0910846321487|2.0910846321487|2.0839829145431|2.071092121972|2.0323245979827|2.0320273083097|2.0111414504985|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2612218822888|-2.2624687845896|-2.2866319876457|-2.2943647929213|-2.2943647929213|-2.2943647929213|-2.297072020745|-2.3244716708745|-2.3244716708745|-2.327746332231|-2.3748822915272|2.0831453898301|2.0831453898301|2.0831453898301|2.0831453898301|2.0831453898301|2.0831453898301|2.0246060930745|2.01252092521|2.01252092521|2.01252092521||2.01252092521|1.9470628401945|1.9470628401945|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1116520722125|-2.1807245434891|-2.2263606059961|-2.2426229040283|-2.2679143393987|-2.2999048194348|-2.3071164909402|-2.3256376941753|-2.3256376941753|-2.3590418850661|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.3804361491925||-2.3804361491925|-2.3804361491925|-2.3804361491925|-2.451595601056|-2.4923284811157|-2.5139760355572|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6458517262498|-2.797057517056|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.9170312414558|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6130648779386|2.5906276357961||2.5190306253778|2.5167007520847|2.4705008748563|2.4575009217298|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614||2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614||2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.3991748345979|2.3991748345979||2.3231479151612|2.3231479151612|2.2759977560976|2.2380531211406|2.1889479182065|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3654559065765||-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-5.2957838418484|-5.3297600881259|-5.3530665388814|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.3616287173132|-5.4129207864183|-5.4321342325627|4.9480243825619|4.9480243825619|4.9480243825619|4.9480243825619|4.8511384221917|4.8455413149469|4.8455413149469|4.7756015776123|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1806558782328|-5.1840618644013||||-5.2051581871674|-5.2051581871674|-5.2051581871674|-5.2051581871674|-5.2485092759315|-5.2992862894123|-5.2992862894123|-5.2992862894123|-5.2992862894123|-5.2992862894123|-5.2992862894123|-5.2992862894123|-5.3552300078861|-5.3552300078861|-5.3976152955873|-5.3976152955873|-5.3976152955873|-5.3976152955873|-5.3976152955873||4.9406186532162|4.9406186532162|4.9406186532162|||4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9406186532162|4.9334652634884|4.8987842013837|4.8987842013837|4.8664268310866|-5.2934929962497|-5.2934929962497|-5.2934929962497|-5.2934929962497|-5.2960834161015|-5.2960834161015|-5.2960834161015|-5.2960834161015|-5.2981277384841|-5.2981277384841|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481||4.9776673869481|4.9776673869481|4.9776673869481|4.9776673869481|4.8257416703293|4.8200297629813|4.8200297629813||4.8200297629813|4.635033240581|4.5500369233825|4.5028186818999|4.4625762326896|4.2992333649853|4.2992333649853|4.2992333649853||4.292942447336|4.292942447336|4.2844906626574|4.2844906626574|4.2844906626574|4.2844906626574|4.2844906626574||4.2844906626574|4.2844906626574|4.2844906626574|4.2288783985632|4.2109761721843|4.1699732682167|4.1577480524843|4.1541644699116|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5808111636745|-4.6625680889141|-4.7701207674433|-4.7701207674433|-4.7701207674433|-4.8223561486589|-4.8981737252725|-4.987415167651|-5.1087944738969|-5.1098698766272|-5.1098698766272|-5.1276334823547|-5.1534815432162|-5.2410907349687|-5.2906560458189|-5.3584642014687|-5.3584642014687|-5.4310712109876|-5.4439682442692|-5.4546523190755|-5.4546523190755|-5.5607247724818|-5.6172529727205|-5.6172529727205|-5.7691699431985||-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1729354924234|-6.1729354924234|-6.1729354924234|-6.1729354924234||-6.2788172106249|-6.3286857980603|-6.3390957401985|-6.3395505268037|-6.4550561197002|-6.5277852373604|-6.5277852373604|-6.5847614426617|-6.6769572782521|-6.7071746773195|-6.7279719187895|-6.7436827549524|-6.7436827549524|-6.7436827549524|-6.7436827549524|-6.8052033461009|6.3755136376008||6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.2372373878276||6.2141527665231|6.1846141299244|6.1534604188068|6.1516225996131|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|5.9749893614982
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897|2190.7896065897||||2190.7896065897|2186.9884517664|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|||2174.0694633255|2174.0694633255|||2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2174.0694633255|2133.9660703616|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427||-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2304.1627363427|-2316.2502917812|-2316.2502917812|-2338.6114353124|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2166.3071166882|2152.0079074314|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605||2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2145.5953342605|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2117.1858293687|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2319.0545462418|-2322.2284584935|-2322.2284584935|-2322.2284584935|-2330.8093983262|-2348.1215536957|-2366.246170773|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|||-2391.0559245687|-2433.9510272985|-2459.3900303317|-2478.7667003685|-2494.7407781873|-2533.045309097|-2579.4947878855|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|||2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2262.3799094996|||2166.5332327774|2165.5942836452|2165.5942836452|2165.5942836452|2157.9559057348||2157.9559057348|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2469.5024164911|-2472.7804627678|2241.6385519032|||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|1.7565953606391|1.7565953606391|1.7565953606391|1.7565953606391|1.7565953606391|1.753994835088|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8567825317148|-1.8712089999064|-1.8712089999064|-1.8712089999064|-1.8712089999064|-1.8712089999064|-1.8712089999064|-1.8768988962024|-1.8832210031979|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9040826920313|-1.9217586057763|-1.9391761838706||-1.9613068831532|-1.9740208505809|-1.9740208505809|-1.983356502235|-1.9848405681054|-1.9864895301837|-1.9949883705795|-2.0077648567293|-2.0097529350612|-2.0097529350612|-2.0097529350612|-2.040281024122|-2.0542012017565|-2.082445725423|-2.0949396586218|-2.1027107013374|-2.1125568427834|-2.1125568427834|-2.1125568427834||||-2.1125568427834|-2.1125568427834|||-2.1125568427834|-2.1567297951152|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1723541279448|-2.1809490411163|-2.1810545092027|-2.2233938779214|-2.2459931998097|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.2543272051077|-2.3059190018156|-2.3415766935855|-2.4011962790522||2.2167254954667|2.2167254954667|2.2167254954667|2.2167254954667|2.1935839023956|2.1914045121129|2.1914045121129|2.1914045121129|2.1682272515755|2.1230303139666|2.1189225615373|2.1038028466823|2.0871022085573|2.0871022085573|2.0871022085573|2.0871022085573|2.0871022085573|2.0871022085573|2.086360715572|2.086360715572|2.078178563321|2.0613095126819|2.0415150585422|2.0415150585422|2.0415150585422|2.0157064384569|2.0157064384569|2.0157064384569|1.9880072481488|1.9661191312312|1.9129101929664|1.8854557869168|1.8788397574129|1.8787108288543|1.8763453547972|1.8737170502894|1.8607967214842|1.8525518462679|1.8472798649493|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|||1.8431487885597|1.8134986523657|1.8011096190379|1.7756773709109|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8718277827828|-1.8964753632114|-1.8976897835764|-1.8976897835764|-1.8976897835764|-1.8976897835764|-1.9040256574365|1.8015732688408|1.8015732688408||1.8015732688408|1.8015732688408|1.7895258579762|1.7872509464193|1.7847232669116|1.7669147484303|1.7654608215227|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8846086450608|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825||1.7603032008825|1.7603032008825||1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7564479925034|1.7537485982489|1.7537485982489|1.7537485982489|1.7537485982489|1.7341651149935|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896||-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.8404975022247|-1.8511083352754|-1.8542078409898|-1.8542078409898|-1.9013420712405|-1.9264911955654|-1.9405457649031
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||2540.1260003453|-2858.5621851161|-2858.5621851161|-2858.5621851161|-2858.5621851161|-2899.124650129|-2926.80516681|-2942.9014405062|-2942.9014405062|2662.0627698913|2662.0627698913|2662.0627698913|2662.0627698913|2662.0627698913|2662.0627698913|2659.0141887681|2641.3490986313|2632.4505846016|2632.4505846016|2632.4505846016||||2632.4505846016|2632.4505846016|2632.4505846016|2594.5006495574|2578.4947181857|2578.4947181857|2578.4947181857|2533.4941313174|2448.437923686|2431.0406465259|2431.0406465259|2398.3229405844|2346.6921562049|2345.6508101295|2345.6508101295|2330.6675668105|2292.9639631228||2265.5172384232|2265.5172384232|2257.463598248|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2250.0683260676|2247.9794148982|2247.9794148982|2234.1993498869|2208.7214998743|2204.8626006516|2204.8626006516|2204.8626006516|||2204.8626006516|2204.8626006516|2204.8626006516|2204.8626006516|2204.8626006516|2204.8626006516|2204.8626006516|2193.6806673907|2162.4229637674|2112.4144041861|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562||2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2101.3810947562|2073.5013515509|2073.5013515509|2058.3903906121|1958.3782117912|-2111.2792142268|-2111.2792142268|-2111.2792142268|-2111.2792142268|-2111.2792142268|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2113.1996985148|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|-2157.8464422315|2031.0152276642|2031.0152276642|2031.0152276642|2031.0152276642|2031.0152276642||2031.0152276642|2031.0152276642|2031.0152276642|2005.7946974046|2004.2341943267|2004.2341943267|1992.392841965|1992.392841965|1992.392841965|1992.392841965|1992.392841965|1992.392841965|-2081.0085742943|-2081.0085742943|-2081.0085742943|-2081.0085742943|-2081.0085742943|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2083.2345147867|-2096.1494608742|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326||-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2111.7452711326|-2113.4391901473|-2127.2424022974|-2127.2424022974|-2127.2424022974||||-2127.2424022974|-2135.1582247749|-2146.0091386387|-2150.6768207097|-2164.7520230108|-2210.4466922342|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|2011.3433554952|1964.7703949946|1934.5782166607|1898.176566064|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2019.3702030083|-2044.1267472917|-2044.1267472917|-2044.1267472917|-2044.1267472917|-2044.1267472917|
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-24.934030146239|-25.114433998231|-25.114433998231|-25.114433998231|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.05617866411|22.037282118121||||22.037282118121|22.037282118121|21.511360930207|21.511360930207|21.511360930207|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|-23.634897766832|||-23.634897766832|-23.634897766832|||-24.483219740925|-24.648021934361|-24.831135482623|-25.034594980693|-25.178512321843|-25.178512321843|-25.856188051658|-25.856188051658|-26.784653390731|-27.205170434145|25.216477295394|24.018308105993|-26.272583286094|-26.272583286094|-26.272583286094|-26.272583286094|-26.636203651216|-26.818004056907|-27.020004507674||-27.244449452971|-27.437591917249|-27.437591917249|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-27.82267887166|-28.663801076124|-28.663801076124|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-28.822955857837|-29.025506508708|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-29.220796477911|-31.467551642123|-33.336483508794|-33.336483508794|-33.818315009771||-34.631461121968|-36.27292334975|32.504368985225|30.72707665025|29.752307389166|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.604007215999|-32.604007215999|-32.604007215999|-32.604007215999|-33.115563573332|-34.461737303702|-35.179708115225|-35.36634235025|32.498342777469|32.498342777469|28.220380863855|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.725998726233|-32.028887473592|-32.868996880978|-32.868996880978|-32.90999653442|-33.455551704911|-34.339501894346|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-37.669481250023|-40.299423611137|-42.888248456819|39.806467779454|39.806467779454|39.806467779454|39.806467779454|39.806467779454|39.806467779454|38.229408643838|||34.810454048709|31.34494894301|-34.183510222512|-34.183510222512|-34.183510222512|-34.183510222512|-37.815011358347|-38.905568175941|-41.450631306601|-44.61181256289|-47.679791736545|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|||-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|||-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284||-50.542288345872|-50.602542606524|-50.669491785027|-50.743879761141|-50.826533067934|-50.918370075482|-51.020411194981|-51.133790216645|-51.259766907383|-51.399741008204|-51.555267786893|||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-2.1031037624086|-2.1031037624086|-2.1031037624086|-2.1301153032211|-2.1556836596493|-2.1968707101615|1.9956101099312|1.9956101099312|1.9956101099312|1.9956101099312|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.1575528538049|-2.191725377222|-2.2546949430529|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.068582618333|2.0667952833872|2.0667952833872|2.0667952833872||||2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872|2.0667952833872||2.0047724576241|1.9653028350678|-2.0934507095026|||-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.0934507095026|-2.102723011618|-2.1030496060301|-2.1030496060301|-2.1030496060301|-2.1030496060301|-2.1030496060301|-2.1030496060301|-2.1278328497596|-2.1514809616614|-2.1816455002414|-2.1873839029325|-2.1918088767319|-2.1918088767319|-2.1918088767319|-2.1918088767319|-2.1918088767319|-2.2258987397385|-2.2471097145293|-2.2528997034733|-2.3009996514524|-2.3272218418347|-2.3596910582899|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644|-2.3904559561644||-2.3904559561644|-2.3904559561644|2.1279806344989|2.1279806344989|2.0510896013051|1.9950488597117|1.9950488597117||1.9411655167697|1.8818505715395|1.8642784170602|1.8641982268729|1.8163313348468|-1.9429491876828|-1.9429491876828|-1.9429491876828||-1.9429491876828|-1.9429491876828|-1.953709395316|-1.953709395316|-1.953709395316|-1.9713437905872|-1.9853819863624||-2.0315355080838|-2.0378172418005|-2.0525747162906|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.0759808588782|-2.1016453955747|-2.1260911103598|-2.1260911103598|-2.1260911103598|-2.1517678561599|-2.1680753631493|-2.1750837148451|-2.1978708175844|-2.2048564186831|-2.338173838803|-2.3785992882991|-2.3785992882991|-2.3785992882991|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|-2.391574940618|-2.391574940618||-2.391574940618|-2.391574940618|-2.391574940618|-2.391574940618|-2.391574940618|-2.4267499154763|-2.4329606303287|-2.4329606303287|-2.4329606303287|-2.4329606303287|-2.443608601113|-2.443608601113|-2.443608601113|-2.4515276346294||-2.4515276346294|-2.4515276346294|-2.5047871975359|-2.5047871975359|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942||2.4593031620942|2.4103367434566|2.358788716405|2.358788716405|2.358788716405|2.358788716405|2.3186540996691|2.3038564364839|2.3038564364839||2.3038564364839|2.3038564364839|2.3038564364839|2.2831738172558|2.2654542711226|2.2654542711226|2.2654542711226|2.2654542711226|2.2654542711226|2.2099492182166|2.2066102149123|2.2006128499215|2.2006128499215|2.2006128499215
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|58.098732888339|58.098732888339|58.098732888339|58.098732888339|58.098732888339|58.098732888339|57.543037347923|56.714484034788|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644||56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|56.364849297644|55.560942562025|-60.002620683845|-60.002620683845|-60.002620683845||||||||-60.002620683845|-60.002620683845|-60.002620683845|-60.231924695647|-60.231924695647|-60.231924695647|-60.257691986998|-60.969658992511|-61.700466046531|-61.700466046531|-61.700466046531|-61.700466046531|-61.700466046531|-61.700466046531|-61.700466046531||-61.700466046531|-61.700466046531|-61.779774780788|-61.779774780788|-61.779774780788|-61.779774780788|-61.779774780788|-62.633081987741|-62.891814537176|-62.891814537176|-62.891814537176|-63.096460257777|-63.76273336544|-64.8252602698|-65.411468561675|-65.411468561675|-65.411468561675|-66.630884684368|-66.630884684368|-66.630884684368|-66.630884684368|-66.630884684368|-66.630884684368|-66.630884684368|-67.062093881815|-67.485660292538|-67.585509103835|-67.585509103835|-67.585509103835|-67.585509103835|-67.585509103835|-67.585509103835|-67.585509103835|-67.585509103835|-68.61167610387|-68.890752879558|-69.295278434155|-69.928086894748|-70.973559395763|-70.973559395763|-71.794615180218|-71.794615180218|-71.794615180218||-71.794615180218|-72.144014154235|-72.432240577053|-73.174708785294|-74.255200326294|-74.255200326294|-74.744665927192|-75.080192224834|-75.080192224834|-75.080192224834|-75.672439196213|-76.07493676356|-76.91918827882|-77.413021902139||-79.395781680274|-81.915009793899|-81.915009793899|-81.915009793899|||-81.915009793899|-81.915009793899|-81.915009793899|-81.915009793899|-81.915009793899|-81.915009793899|-84.255566183352|-84.877192002429|-84.877192002429|-84.877192002429||-84.877192002429|-85.380211386298|-86.716899166741|-86.935063468868|-86.935063468868|-88.46673871351|-89.179708494883|-91.121861840155|78.677208109426|78.677208109426|78.677208109426|78.677208109426|78.677208109426|77.629330692922|77.629330692922|77.629330692922|77.629330692922|77.629330692922|74.838145638213|70.153498120556|67.487217845133|66.719131617205|65.876382039131|65.876382039131|65.876382039131|65.876382039131|65.876382039131|60.623759347136|-64.602932152818|-64.602932152818|-64.602932152818|-64.602932152818|-64.602932152818|-64.602932152818|-64.60881379983|-66.426460837227|60.774093858711|||60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|60.774093858711|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|58.464688892503|-61.575339725588|-61.575339725588|-61.575339725588|-61.575339725588||-61.575339725588|-61.575339725588|-61.575339725588|-61.575339725588|-61.791412557722|-61.791412557722|-61.791412557722|-61.87319988691|-61.87319988691|-61.87319988691|-62.397999280947|-62.769999921607|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745|-62.82109478745||-62.82109478745|-62.82109478745|-62.82109478745|-62.973438356023|-63.073382080461|-63.073382080461|-63.203757909565|-63.45972956952|-64.031765235016|-64.031765235016|-64.590852168478|60.367277040107|60.367277040107|60.367277040107
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-42.748859227145|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|41.161972028727|40.988301575973|40.642836389958|40.642836389958||40.642836389958|40.642836389958|40.547594929204|40.47510475634|40.344560882763|40.130067477972|39.858406528666|39.270451528976|39.156058186899|39.025784785263|39.025784785263|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441||||||||-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441|-40.667496912441||-40.667496912441|-41.227776042577|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.465622397862|-41.97638788513|-41.97638788513|-42.119922311851|-42.119922311851|-42.172741946552|-42.172741946552|-42.219712850091|-42.496903124382|-42.561651586781|-42.561651586781|-42.561651586781|-42.561651586781|-42.662947097631|-42.981053051255|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.267192358756|-43.369102790382|-43.6212263399|-44.173584440641|-44.626029542558|-44.626029542558|-45.334477269508|-45.72997690556|-45.820032029946|-45.820032029946||-46.244478761708|-46.410532169381|-46.770037523948|-46.994484654227|-47.238318062666|-47.631463157737|-47.834957029647|-47.891619472842|-48.224021890804|-48.409392996805|-48.409392996805|-48.409392996805|-48.554880429392|-48.688755778345||-49.106952221165|-49.595989544218|-49.595989544218|-49.595989544218|||-49.928875321619|-50.154306379151|-50.877008401897|-51.26056561155|-51.778405556888|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499||-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.893055097499|-51.976301148397|-51.976301148397|-52.084631052114|-52.084631052114|-52.607749503337|-52.607749503337|-52.607749503337|-52.607749503337|-52.644722348543|-52.801644482247|-52.801644482247|-52.801644482247|-52.801644482247|-52.801644482247|-52.801644482247|-52.801644482247|-52.801644482247|-54.057384877329|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|||-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.452615919428|-54.747510383358|51.316890366683|51.316890366683|51.316890366683|51.316890366683|50.885433020205|50.378260098134|49.820287344891|49.811432544874|49.472240540537|49.472240540537|49.472240540537|49.472240540537|49.472240540537|49.472240540537|49.472240540537|49.472240540537|48.952490379581|48.247211617639|-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517||-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517|-50.018801006517|-50.125297225748|-50.125297225748|-50.125297225748|-50.125297225748|-50.772552557824|-51.206586395038|-51.206586395038|-51.206586395038|-51.206586395038|-51.206586395038|-51.485096333571|-51.797328708511|-52.599807895931|-52.825998570341|-52.825998570341|-53.392777842303|-53.54753030011|-55.484331609153|49.161690992228|48.174101399174||47.515668390847|47.122964751562|47.08143779064|47.08143779064|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324|46.782965871324
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|3359.724970966|3262.6277211037|3207.0513102589|3207.0513102589|3207.0513102589|3207.0513102589|3207.0513102589|3207.0513102589|3207.0513102589|3207.0513102589|3195.3737296062|3180.6040707647|3135.0552946205|3135.0552946205|3135.0552946205|3128.3724464968|3080.4249378393|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3071.3845370063|3066.7632077324|3066.7632077324|3066.7632077324|3066.0174270809|3066.0174270809|3013.3804880978|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2971.0227960406|2949.1030199063|2932.4145153906|2924.8921538227|2924.8921538227|2924.8921538227|2906.3647946249|2906.3647946249|2906.3647946249|2906.3647946249|2906.3647946249|||2906.3647946249|2906.3647946249|2906.3647946249||2906.3647946249|2906.3647946249|2906.3647946249|2906.3647946249|2906.3647946249|2906.3647946249|2903.0664873003|2873.6961027868|2873.6961027868|2831.9068025756|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|||2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2793.131148074|2776.6957146569|2742.4867478393|2705.6866642658|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|2698.7388458544|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904||||-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|-2964.7024933904|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869||2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2773.2546068255|2773.2546068255|2767.693856565|2767.693856565|2761.7751835098|2723.0769318728|2688.2353415124|2664.290149966|2654.3922825222||2654.3922825222|2629.0892304717|2570.7235888704|-2745.4722218829|-2745.4722218829|-2745.4722218829|-2754.8621340148|-2771.5534853585|-2771.5534853585|-2771.5534853585|-2790.2084217742|-2796.4557550964|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474||2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474||2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2602.902757873|2602.8205660589|2602.8205660589|2588.9783633294|2571.8723215595|2571.559225561|2568.9507074375|2547.3905294228|2447.8390458213||2378.8809764768|2348.0148141062|2348.0148141062|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-51.815370692004|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719|48.864358792719||48.864358792719|48.864358792719|48.682622152364|48.669580465992|48.127310865941|47.563677383598|47.404085981775|46.753808978076|46.753808978076|45.98756472587|-51.225584112285|-51.225584112285|-51.225584112285|-51.225584112285|-51.225584112285|-51.225584112285|-51.225584112285|-51.225584112285|-52.308981668815||||||||-53.642547121296|-53.642547121296|-53.642547121296|-53.642547121296|-54.330608039707|-54.406231833399|-55.301368449463|-58.079297090387|49.511980308899|49.511980308899|48.191088214857|47.745655606569|-51.110423893612|-51.110423893612|-51.110423893612||-51.110423893612|-51.594254561325|-51.594254561325|-51.594254561325|-51.594254561325|-51.594254561325|-51.594254561325|-51.72311180288|-51.72311180288|-51.72311180288|-51.72311180288|-51.72311180288|-52.33123745581|-53.993041405639|-54.114491764661|-54.263568568078|-54.263568568078|-55.466142103461|-55.466142103461|-55.466142103461|-55.550264416445|-55.550264416445|-55.550264416445|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-56.434769522051|-57.11641130061|-58.201566797838|52.100000621839|52.100000621839|52.100000621839|52.100000621839|52.100000621839|52.100000621839|52.100000621839|52.100000621839||52.100000621839|52.100000621839|52.100000621839|52.100000621839|52.100000621839|51.327778977336|51.21419988096|50.544925028244|50.544925028244|50.544925028244|49.92361447258|49.92361447258|49.92361447258|49.92361447258||49.92361447258|49.92361447258|49.92361447258|49.92361447258|||49.92361447258|49.92361447258|48.870684485117|46.945205322548|-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767||-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767|-49.839359069767|-49.922663978223|-49.922663978223|-50.027958661852|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-54.199158824528|-57.526843350292|-59.302048251762|-59.485608151372|-60.849516377547|-60.849516377547|-61.043906619923|||-62.309895439034|-63.166551505068|-65.457278687136|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|58.247038802561|-62.563867192949|-62.563867192949|-62.563867192949|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621||-62.971668241621|-63.312965391081|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.683270235933|57.864746274857|57.839809264553|57.839809264553|57.727568350249|56.419517846034|55.893910031767|55.70989906043|55.127666385639|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466||54.834300611168|54.471443385713|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|5.2479092288024|4.9951711331725|4.9951711331725|4.9951711331725|4.9951711331725|4.9951711331725|4.9951711331725|4.9529679787291|4.8532977382489|4.5908864383508|4.5193180910535|4.5093861719897|4.5093861719897|4.5093861719897|4.5093861719897|4.5093861719897|4.5093861719897|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.450161315044|4.4402419540851|4.4402419540851|4.4402419540851|4.4402419540851|4.3386020366317|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432||||-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.6912572347432|-4.8352858449916|-4.8669840920744|-4.912204410056|-5.0424494494108|-5.1216103223858|-5.1817893350453|-5.2847659945853||-5.3815350847136|-5.3815350847136|-5.3815350847136|||-5.3815350847136|-5.3815350847136|-5.3815350847136|-5.3944833893126|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.460543890554|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.5631548253045|-5.7451720863962|-5.9913023213969||-6.1164471551694|-6.1977188769223|4.8539273514127|4.8539273514127|4.6283230411138|4.6283230411138|4.6283230411138||4.2292478732628|3.8836086516427|3.6795784814916|3.6795784814916|3.641754029389|3.5091708216356|3.4140787956104|3.4032444564217||3.4032444564217|3.4032444564217|3.4032444564217|3.4032444564217|3.4032444564217|3.4032444564217|3.4032444564217||3.4032444564217|3.3686048286616|3.3426061372452|3.3426061372452|3.3426061372452|-4.3377831314581|-4.3377831314581|-4.3377831314581|-4.3751643158498|-4.3751643158498|-4.6751826446921|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7200027151111|-4.7200027151111|-4.7200027151111|-4.7200027151111|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.828899110297|-4.9015545987858|-4.9528454203386|-4.9528454203386|-4.9664951583831||-4.9694388730756|-4.9977100274553|-5.0854936476748|-5.0854936476748|-5.0854936476748|-5.2694374848517|-5.3060415375135|-5.4261573539732|-5.6029526907601|-5.6966141283951|-5.7710801400908|-5.7710801400908|-5.7710801400908|-5.7710801400908||-5.8834226438478|-5.9239164236283|-5.9239164236283|-5.9239164236283|-5.9239164236283|-6.022684799642|-6.0402053583669|-6.1707838894049|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452||5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.0330662351798||4.9103289776318|4.9103289776318|4.6664768251305|4.5977519918951|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739||-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3319.8886382739|-3352.0429314155|-3383.9921460172|-3440.1023844635|-3443.3915382928|-3449.7683758809|-3488.575973201|-3515.0844146678|-3529.2838335635|-3529.2838335635|-3529.2838335635|-3530.9264817372|-3587.3134180209|-3587.3134180209|-3587.3134180209|-3591.843572658|-3591.843572658|-3591.843572658|-3591.843572658|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3612.9395171626|-3652.0117495835|-3652.0117495835|-3688.9836414611|-3688.9836414611|-3760.0929349568|-3800.8254832853|-3814.9172036504|-3840.4138596027|-3840.4138596027|-3840.4138596027|-3856.2783582807|-3856.2783582807|-3856.2783582807|-3856.2783582807|-3856.2783582807|-3856.2783582807|-3856.2783582807||-3862.8648425341|-3865.960936149|-3867.1369582086|||-3867.1369582086|-3871.805155293|-3871.805155293|-3871.805155293|-3937.4501725478|-3940.5633368282||-3940.5633368282|-3940.5633368282|-3940.9037075869|-3957.7818973188|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3648.2799469759|3621.9777188621|3565.3085765135|3565.0650850149|3546.1278722388|3536.0309691543|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3528.2087820858|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3518.0535146575|3496.0594607305|3477.2882897006|3467.1636347059||3467.1636347059|3467.1636347059|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3437.4603649469|3389.6226277187|3362.6918085764|3338.8797873071|3338.2257608053|3338.2257608053|3338.2257608053||3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3305.8961447488|3258.440160832|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3026.3319517167||-3430.4139586698|-3430.4139586698|-3430.4139586698|-3430.4139586698|-3439.6266207442|-3468.8755841247|-3468.8755841247|-3468.8755841247|-3468.8755841247|-3491.4945483021|-3491.4945483021|3206.6487057999||3206.6487057999|3142.0541175554|3138.949019506|3137.131714|3137.131714|3137.131714|3121.8685711111|3110.4095234568|3101.5105816186|3092.6228684652|3088.0961339076|3088.0961339076|3064.0512598973|3045.5013998859|3036.3904443177|-3316.8785777488|-3316.8785777488|-3316.8785777488|-3316.8785777488||-3316.8785777488|-3316.8785777488|-3316.8785777488|-3316.8785777488|-3320.9206419431|-3321.8815390166|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-23.476366248588|-23.476366248588|-23.476366248588|-23.476366248588|-23.836349873932|-23.836349873932|-23.836349873932|-23.836349873932|-23.836349873932|-24.268167501458|-24.303519149366|-24.409465679132|-24.777184045539|-24.807982484748|-24.93323191754|-24.93323191754|-24.93323191754|-24.93323191754|-24.93323191754|-25.770257304685|-26.039174104815|-26.177468416466|-26.177468416466|-26.177468416466|-26.590316920921|-26.590316920921|-26.590316920921|-26.590316920921|-26.590316920921|-26.590316920921|-26.590316920921|-26.590316920921||-26.590316920921|-26.590316920921|-26.590316920921|-26.678130208833|-27.470143807578|-27.787832146132|-27.787832146132|-28.078147125734|-28.508514781662|-28.508514781662|-28.828905312958|-29.032117014398|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.06346986296|-29.2649665144|-29.641629460444|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|||26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192||26.97714388192|26.97714388192||26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.97714388192|26.613493202134|26.495361045451|26.495361045451|26.495361045451|26.472667957347|26.472667957347|26.337507486072|26.337507486072|26.337507486072|25.666674984525|24.587972205028||23.972746894475|23.770366536389|23.770366536389|23.717073929321|23.592594350342|23.592594350342||23.592594350342|23.592594350342|23.592594350342|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.390867232419|23.311255842492|23.311255842492|23.171303509249|23.171303509249|22.912102462056|22.912102462056|22.504756752359|22.504756752359|22.410841217424|21.912044991813|20.724494286998|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-23.159745573655|-23.251708825614|-23.251708825614|-23.251708825614|-23.59078654557|-24.339762786026|21.987328914219||21.987328914219|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.541870791339|-23.173088748772||-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772||-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.381210547375|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.565946761339|-23.617718899216|-23.653021189863|-23.792246338719|-24.019163446288|-24.326847425943|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017||22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017||22.362611439003|21.947345365169|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.672789674586|-23.933810971382|-23.933810971382||-23.933810971382|-23.933810971382||-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|22.733605868237|22.733605868237||||22.733605868237
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-406.7151530445|-407.70004918402|-407.70004918402|-407.70004918402|-407.70004918402|-407.70004918402|-407.70004918402|-407.70004918402|-407.70004918402|-408.94451604757||-412.21890095509|-415.75156305937|-422.86007752582|-432.83549807541|-432.83549807541|-432.83549807541|-432.83549807541|-432.83549807541|-432.83549807541|-437.48665028669|-456.39628284351||-471.28754327447|-473.88895731668|-491.87939973121|-492.79152577312|-492.79152577312|-495.3739324454|-500.38213664994|-510.45792825471|-528.52924462025|-528.52924462025|-548.50748656265|-561.29226231271|-561.29226231271|-595.22005385772|-595.22005385772|-595.22005385772|-595.22005385772|-595.22005385772|-598.87072244563|-598.87072244563|-600.67860016203|-606.65312928155|-606.65312928155|-606.65312928155|-606.65312928155|-609.25627781501|-616.40139809306|-630.36823231044|-642.28701730793|-642.28701730793|-646.5272211082|-649.61913999001|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-655.58156584248|-657.34339564095|-670.29542332502|-674.37546222311||-684.08942484968|620.39066847915|620.39066847915|620.39066847915|620.39066847915|620.39066847915|617.27161183402|617.27161183402|617.27161183402|613.13790135963|611.99767902806|604.9640654294|598.20730577225|597.04978419138|579.79974800562|571.57195172282|563.67995585305|559.04687324402|559.04687324402|530.47706917522|-606.22487758021|-606.22487758021|-606.22487758021|-606.22487758021||-619.70818035713|-624.01743753874||-630.91381813115|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-641.03603146652|-657.57891774817|-669.31270944458|-679.13912838678||-687.2240179775|-690.20725576059|-693.26110827647|-693.26110827647|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-699.94720994276|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112||-701.05678582112|-701.05678582112|-709.47421799678|-729.33802542177|-745.97278567913|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|611.4964820984|608.1478340455|608.1478340455|608.1478340455|608.1478340455|608.1478340455|608.1478340455||608.1478340455|608.1478340455|591.29760152191|571.40845107635|571.40845107635|571.40845107635|571.40845107635|571.40845107635|571.40845107635|563.92608387823|554.3900660713|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|516.86232963402|511.28095148718|511.28095148718||511.28095148718|511.28095148718|509.9232794302|504.56475899146|503.95252558838|485.26394851617|-562.72808061438|-562.72808061438|-562.72808061438|-582.90534391322|-582.90534391322|-588.05802981169|-588.05802981169|-588.05802981169|-588.05802981169|-588.05802981169|-592.74893476836|-592.74893476836|-592.74893476836||-592.74893476836|-592.74893476836|-592.74893476836|-592.74893476836|-604.74605287304|-608.49839479383|-636.5899014148|-640.38876307374|-710.14584989422|-726.10926680955|-733.69002308516|-733.69002308516||-733.69002308516|-733.69002308516|-733.69002308516|-733.69002308516|-733.69002308516|-734.98891792991|-738.80512652841|-738.80512652841|-762.5140342232||-775.47392352382|-786.86270568944|-806.85820771976|
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-3.6867323641721|-3.6867323641721|-3.7830359013813|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.8988092113067|-3.9010483187004|-3.9010483187004|-3.9010483187004|-3.9010483187004|-3.9010483187004|-4.0082694563801|-4.0082694563801|-4.0347439220145|-4.104160023022|-4.1410332884276|-4.1410332884276|-4.1410332884276|-4.1410332884276|-4.1410332884276|-4.1889258055648|-4.2049175267706|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3091345403049|-4.3206273029131||-4.3206273029131|-4.3206273029131|-4.3206273029131|-4.4295859678898|-4.5306511967617|-4.5861048911501|-4.5861048911501|-4.5861048911501|-4.5861048911501|-4.5861048911501|-4.7251163163107|-4.8573517709221|-4.9276129834349|-5.126236636605|-5.1658973595872|-5.1658973595872|-5.1658973595872|-5.1658973595872|-5.1658973595872||||-5.1658973595872|-5.1658973595872|||-5.1658973595872|-5.1658973595872|-5.3665525274558|-5.378336421389|-5.378336421389|-5.5675958701181|-5.5984397804524|-5.8604885379237|-5.9877651046561|-6.0725169260024|-6.1561296867793|-6.2488977561241|-6.2488977561241|-6.2488977561241|-6.2488977561241|-6.2488977561241|-6.2488977561241|-6.2604416884588|-6.387712880153|-6.5313477738903|-6.5786048768869|-6.5786048768869|-6.5786048768869|-6.7890052131934|-6.902783479086|-7.0430927693749|-7.2062145007876|-7.441904784709|-7.804894448949|-8.1976603155148|-8.2442720177747|-8.2442720177747|-8.2580803238658|-8.2870471291929|-8.2870471291929|-8.2870471291929||-8.2870471291929|-8.2870471291929|-8.2870471291929|-8.2870471291929|-8.2870471291929|-8.2870471291929|-8.3889412673744|-8.4954828313879|-8.4954828313879|-8.5385017386777|-8.5385017386777|-8.5385017386777|-8.5385017386777|-8.5385017386777|-8.5385017386777|-8.7305573613227|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.9652097471476|7.7625428374315|7.7625428374315|7.6517140794357|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|||-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2478581288721|-8.5448423866063|-8.6051404232554|-8.6051404232554|-8.6051404232554|-8.6323782597176|-8.719865100714|-8.7842939618919|-8.9236604111828|-9.0990669879027|-9.1784078448689|-9.3221198551827|-9.4065913117544|-9.4065913117544|-9.4065913117544||-9.4264086809443|-9.4264086809443|-9.5004541174887|-9.7105051959354|-9.9232652907942|-9.9232652907942|-9.9232652907942|-10.039771710572|-10.039771710572|-10.076968840689|-10.213853972853|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.436456350415|-10.711618162889|-10.744219570125|-10.744219570125|-10.765376490609|-10.765376490609|-10.765376490609||-10.921529207247|-11.070777339721||-11.070777339721|-11.214196967841|-11.280340637508|-11.280340637508|-11.280340637508|-11.280340637508|10.293036714818|10.293036714818|10.293036714818|10.293036714818|10.280040864178|10.111156017723|10.081284928258|10.063649839755|9.985166225826|-10.776923799119|-10.776923799119|-10.776923799119|-10.776923799119|-10.776923799119|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901||-10.819088821901|-10.819088821901|-10.819088821901|-10.835654132116|-10.904819685427|-10.904819685427|-10.988687945966|-11.050764774353|-11.099182843137|-11.156869516293|-11.199855338114|-11.439838897936|-11.609821173607|-11.756468080877
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|10.108818671551|10.108818671551|10.108818671551|10.108818671551|10.07090939134|9.9843443085708|9.9492711678652|9.9305813272681|9.9305813272681|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807||9.9182707245807|9.9182707245807|9.9182707245807|9.9182707245807|9.8980783815362|9.8437248700752|9.8437248700752|9.8437248700752|9.8437248700752|9.7958051356887|9.7370058864593|9.7094009750009|9.7094009750009|9.7094009750009|9.7094009750009|9.6924290510357|-10.249408293312|-10.249408293312|-10.249408293312||||||||-10.249408293312|-10.249408293312|-10.249408293312|-10.249408293312|-10.249408293312|-10.249408293312|-10.249408293312|-10.249408293312|-10.442120340738|-10.611800276872|-10.640889419049|-10.66462893737|-10.66462893737|-10.66462893737|-10.669032258597||-10.698924456268|-10.773550040398|-10.773550040398|-10.773550040398|-10.773550040398|-10.773550040398|-10.773550040398|-10.773550040398|-10.876166192331|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.435214104998|10.355793015547|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625|-10.835257509625||-10.835257509625|-10.89769137974|-10.89769137974|-10.89769137974|-10.89769137974|-11.030768326868|-11.13020558107|-11.13020558107|-11.13020558107|-11.13020558107|-11.13020558107|-11.13020558107|-11.136339290805|-11.204265391239||-11.24918401176|-11.255430627511|-11.255430627511|-11.255430627511|||-11.287771582472|-11.287771582472|-11.287771582472|-11.287771582472|-11.287771582472|-11.287771582472|-11.347524245434|-11.408360516421|-11.545400446645|-11.560925385285||-11.560925385285|-11.560925385285|-11.560925385285|-11.577469372194|-11.577469372194|-11.577469372194|-11.633298793812|-11.700369606513|-11.700369606513|-12.000410938813|-12.031393546399|-12.031393546399|-12.031393546399|-12.176548395484|-12.176720047361|-12.202740546075|-12.202740546075|-12.311378660034|-12.482087230496|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-13.344265466382|11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.859067770695|||11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.826742062807|11.693602758248|11.511237216093|11.511237216093|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688||11.404962999597|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.891227609371|-13.118030846621|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.58680491536|11.477407002715||11.477407002715|11.477407002715|11.219341304863|11.0006456819|11.0006456819|11.0006456819|11.0006456819|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392||12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12189.559282392|12169.676980435|11860.141089373|11723.256638371|11723.256638371|11723.256638371|11718.72959819|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11671.267151251|11656.963501389|11646.245063444|11646.245063444|11427.938959382|-12336.853965182|-12336.853965182|-12336.853965182|-12416.723670481|-12416.723670481|-12416.723670481|-12416.723670481|-12416.723670481|-12485.597786817|-12485.597786817|-12485.597786817|-12485.597786817|-12485.597786817|-12485.597786817|-12485.597786817|-12492.941985352|-12636.761710311|-12636.761710311|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691||-12676.463337691|-12676.463337691|-12676.463337691|||-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691||-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12676.463337691|-12689.191135379|-12689.191135379|-12689.191135379|-12851.767928198|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11962.712786552|11769.514207279||11249.515785866|11174.834303538|11174.834303538|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|10944.050301191|10892.778112434|10744.031236038|10483.034706709|10294.705229676|10212.228032974|10178.697814415|10077.108682683|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375||9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9890.2434054861|9833.2148949846|9809.353765411|9809.353765411|9809.353765411|9675.9490931|9675.9490931|9532.1101034444|9138.6223371605||8916.0248190672|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205||8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8780.1554903561|8711.9882596989|8711.9882596989|8614.8202885544|8550.1892095048|8455.9324550054|8425.4906851918|8425.4906851918|8330.4896502132|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802||-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8975.1333366447|-9022.040242311|-9022.040242311|-9022.040242311|-9041.2184393841|-9041.2184393841|-9041.2184393841|-9124.6664980705|-9124.6664980705|-9124.6664980705
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-6479.0761635721|-6479.0761635721|-6479.0761635721|-6479.0761635721|-6479.0761635721||-6479.0761635721|-6479.0761635721|-6513.4735150801|-6523.5784136791|-6523.5784136791|-6617.6426818657|-6681.2563973651|-6681.2563973651|-6797.695469235|-6797.695469235|-6797.695469235|-6797.695469235|-6818.8326052606|-6818.8326052606|-6818.8326052606|-6888.4106237786|-6888.4106237786|-6896.1229153095|-6985.525461455|-7004.47273495|-7031.2557959492|-7031.2557959492|-7031.2557959492|-7031.2557959492|-7031.2557959492|-7096.7286621657|-7124.6429579619|-7150.269953291|-7232.0184353315|-7232.0184353315|-7232.0184353315|-7232.0184353315|-7232.0184353315|-7232.0184353315|-7367.8728628738|-7367.8728628738|-7367.8728628738|-7367.8728628738|-7416.5809587487|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7504.2498198235|-7539.610910915|-7609.0011245865|-7609.0011245865|-7753.5568050961|-7805.4590186371|-7805.4590186371|-7818.9164823065|-7818.9164823065||-7818.9164823065|-7818.9164823065|-7818.9164823065|||-7871.4627581183|-7876.3676026152|-7876.3676026152|-7889.6306695724|-8014.5625550277|-8014.5625550277||-8073.2500679354|-8073.2500679354|-8134.6667421504|-8186.6297135005|-8237.6467702393|-8237.6467702393|-8237.6467702393|-8237.6467702393|-8237.6467702393|-8237.6467702393|-8237.6467702393|-8244.9426343754|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7623.6460312443|7579.9400347158|7514.1000385732|7358.6667095257||7299.2630079648|7299.2630079648|7299.2630079648|7299.2630079648|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7253.9492658015|7243.8077355573|7243.8077355573|7213.8419283971|7173.6021426634|7163.891269626|7135.3904563284|7135.3904563284|7069.7671736982|7066.1816959237|7066.1816959237|6928.5907732486|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651||6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6799.658798966|6799.658798966|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6631.891376603|6599.3226871642|6599.3226871642|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831||6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831||6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6383.8554755368|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238||6315.8145092238|6269.7938991375|6182.9932212639|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1310.2166884644|1201.6958374183|1201.6958374183|1201.6958374183|1201.6958374183|1201.6958374183|1201.6958374183|1201.6958374183|1199.7399224353|1189.9992780656|1189.9992780656|1168.9436083867|1166.6149668607|1166.6149668607|1152.0499414772|1142.6199624571|1142.6199624571|1142.6199624571|1142.6199624571|1142.6199624571|1142.6199624571|1142.6199624571|1119.6888946463|1114.8431837216|1109.1289647387|1109.1289647387|1109.1289647387|1109.1289647387|1109.1289647387|1109.1289647387|1109.1289647387|1108.8932941541|1108.7435748382|1108.7435748382|1104.0984042798|1092.4093597901|1089.1270786404|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1082.279196698|1080.93093857|1080.93093857|1080.93093857|1079.5808005651|1079.5808005651|1076.7841889417|1073.2768860962|1066.7021010878|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|||1056.8653968123|1056.8653968123|1056.8653968123||1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|1056.8653968123|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1116.9943201313|-1120.4992567974|-1121.4547202805|-1128.4107904939|-1128.4107904939|-1130.299644297|-1130.299644297|-1139.3996427519|-1141.9063205933|-1141.9063205933|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|||1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1087.5593443899|1083.1770493221|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1152.8518504571|-1163.2022310309||||-1167.6264141988|-1168.204675987|-1172.0449633362|-1178.851459371|-1182.9729485632|-1186.8441832994|-1192.1524725462|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506||-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|1123.6480106526|1123.6480106526|1123.6480106526|1123.6480106526|1119.1748650778|1119.1748650778|1119.1748650778|1119.1748650778|1119.1748650778|1089.1244770939|-1175.2441981863|-1175.2441981863|-1175.2441981863||-1175.2441981863|-1175.2441981863|-1175.2441981863|-1175.2441981863|-1184.9843304501|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1197.4971388871|-1198.2573732861|-1213.0884266438|-1221.6265350818|-1221.6265350818|-1222.8024848197||-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1225.4925802755|-1225.4925802755|-1225.4925802755|-1238.1823550913|-1248.0884606808|-1262.6459979666|-1262.6459979666|-1262.6459979666|-1262.6459979666|-1262.6459979666||-1262.6459979666|-1262.6459979666|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1184.820245609|1173.5806955334||1150.9955590563|1142.1454223346|1115.6189574877|1114.8801043082|1114.8801043082|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.37228567118|-11.581428972819|-11.81880979178|-11.83498639462|-11.83498639462|-11.83498639462|||-11.844429221392|-11.951522723444|-11.951522723444|10.880918860111|10.880918860111|10.880918860111|10.880918860111|10.832082920411|10.832082920411|10.832082920411|10.832082920411|10.832082920411|10.832082920411|10.832082920411|10.733425437454|10.563805592329|10.412066476899|10.412066476899|10.412066476899|10.412066476899|10.412066476899|10.256528403681|10.256528403681|10.256528403681|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|-11.10600863137|||-11.10600863137|-11.10600863137|-11.10600863137|||-11.10600863137|-11.10600863137|-11.10600863137|-11.159922553855|-11.282374648868|-11.407267196106|-11.407267196106|-11.407267196106|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309|-11.484789546309||-11.496988135573|-11.496988135573||-11.716118103925|10.547027244109|10.547027244109|10.547027244109|10.547027244109|10.547027244109|10.547027244109|10.317109043883|10.099617674932|-10.843478468241|-10.843478468241|-10.843478468241|-10.861869842014|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.93643363392|-10.951048834188|-11.003093065005|-11.23885850242|-11.430837358934|-11.431739202065|-11.431739202065|-11.431739202065|-11.474263313658|-11.535617434589|-11.605916804305|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.677786865371|-11.679442289293|-11.740776515471|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|-11.756050742737|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.741285256549|10.612748851507|10.612748851507|10.519547398586|10.503441848138|10.503441848138|10.503441848138|10.503441848138|10.471748976552|10.381561390386|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.373752190455|-11.461478749578|-11.461478749578|-11.461478749578|-11.461478749578|-11.598314011169|-11.703577584702|-11.703577584702|-11.703577584702|-11.703577584702|-11.703577584702|-11.703577584702||-11.703577584702|-11.769445386947|10.932876956605|10.932876956605|10.932876956605|10.932876956605|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.864402066703|10.736480936999|10.721646769836|10.542092888438||10.515655244813|10.353718242629|10.215344598541|-11.062514371627|-11.062514371627|-11.062514371627|-11.062514371627|-11.062514371627|-11.062514371627|-11.062514371627|-11.062514371627|-11.1028430936|-11.172093550062|-11.179867254644
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-322.94642961672|-322.94642961672|-322.94642961672|-324.45724524539|-324.45724524539|-324.45724524539|-324.45724524539|-324.45724524539|-324.45724524539|-324.45724524539||-327.34416409644|-331.25461558404|-338.38847328891|-346.85661921892|-346.85661921892|-346.85661921892|-346.85661921892|-346.85661921892|-353.19068225659|-358.21741998237|-361.57769666823||-370.11259043845|-370.11259043845|-375.20999328188|-375.20999328188|-375.96110059478|-380.12342984652|-390.58992849429|-395.45825625613|-405.74249915232|-409.38055969996|-412.3922909291|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-414.85398961972|-424.27109720388|-436.6290033358|-440.34630599062|-440.34630599062|-451.74589554513|-452.6926576478|-454.6918523425|-459.32428885766|-469.11032264838|-478.88090862841|-486.17880465819|-500.2542121392|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152|-512.91689361152||-512.91689361152|-512.91689361152|-518.35398747259|-518.35398747259|-518.35398747259|-518.35398747259|-518.35398747259|-520.88221101555|470.1283708978|470.1283708978|470.1283708978|470.1283708978|470.1283708978|470.1283708978|470.1283708978|470.1283708978|462.90931049191|455.88812209062|-510.17065580867|-510.17065580867|-510.17065580867|-510.17065580867|-510.17065580867|-510.17065580867||-510.17065580867|-514.47295971471||-515.26041982887|-515.26041982887|-520.47800047896|-520.47800047896|-523.51166516433|-534.6240791865|-536.70811823603|-536.70811823603|-536.70811823603|-537.94940513676|-537.94940513676|-537.94940513676|-537.94940513676|-537.94940513676|-537.94940513676|-558.92712766932|-559.16373865456|-559.16373865456|-575.55800970506|-575.55800970506|-584.78667066838|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988||518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|518.054363988|474.80483666852|465.10671601054|465.10671601054|465.10671601054|465.10671601054|465.10671601054|464.82112364948|464.82112364948|464.82112364948|464.82112364948|464.82112364948|464.82112364948|463.76513264113|455.95941299192|455.95941299192|453.14655880124|446.69339798988|445.25100759998|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098||-472.11996378686|-477.50273550645|-482.34749474675|-483.47983461352|-483.47983461352|-483.47983461352|-483.47983461352|-483.47983461352|-491.33038230441|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-499.54018940833|-499.54018940833||-499.54018940833|-499.54018940833|-499.54018940833|-501.67739233444|-501.67739233444|-508.34710496741|-512.62277968327|-512.62277968327|-512.62277968327|-512.62277968327|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869||-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-534.11879126349|-534.11879126349|-540.90142320835|-547.67936997108|-554.60209300444|-557.62452472498|-557.79321523048|-557.79321523048|-557.79321523048|-557.79321523048||-557.79321523048|-557.79321523048|-558.9635328758|-558.9635328758|-560.20946401891|512.91263264371|512.91263264371|512.91263264371|512.91263264371|512.91263264371|509.85324309433|509.85324309433||508.2237650446|508.2237650446|503.37686846627|503.37686846627|498.91317497772|491.66187261521|490.08186769316|490.08186769316|490.08186769316||490.08186769316|490.08186769316|490.08186769316|
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293||1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7699104943293|1.7576783275624|1.751864801515|1.7448497134987|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.7398911609609|1.736517367207||1.736517367207|1.736517367207|1.7323671209505|1.7323671209505|1.726519026987|1.7239100299856|1.7182333692998|||1.7136831692082|1.7136831692082|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672||-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672||-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7675724378672|-1.7700804859893|-1.7828671965882|-1.7909635475261|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7925749966314|-1.7978611068384|-1.7980485023901|-1.7980485023901|-1.7980485023901|-1.7980485023901|-1.8020351950824|-1.8020351950824|-1.8117057686051|-1.8257841804513|-1.8386490851518|1.7654150424926||1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7654150424926|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|1.7633681323399|-1.848545114167|-1.848545114167||-1.848545114167|-1.848545114167|-1.848545114167|-1.848545114167|-1.848545114167|-1.8494945808334|-1.8605495342593|-1.8617217153289|-1.8630241387396|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086||-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086||-1.8966617823202|-1.8966617823202|-1.8966617823202|-1.8966617823202|-1.8985484368297|-1.8985484368297|-1.8985484368297|-1.9094982551968|-1.9105536195344||-1.9117262465762|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038||-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996||1.8463640585996|1.8463640585996|1.8442933708934|1.8264370925458|1.8088190033735|1.7964655640723|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7863140041869|
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-0.36516916863239|-0.38739352383124|-0.41924280599209|-0.44081979079879|-0.46034356122444|-0.46034356122444|-0.46221056820693|-0.46221056820693|-0.46221056820693|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.46610281253243|-0.47666423612595|-0.48335872386682|-0.48335872386682||-0.48335872386682|-0.48335872386682|-0.49474303528984|-0.52461447931351|-0.53964933349683|-0.53964933349683|-0.53964933349683|-0.55703815535256|-0.56759795894831|-0.5678421761218|-0.58167463327153|-0.61321070221512|-0.63352856732572|-0.64515396397605|-0.65644878862475|-0.65644878862475|-0.65644878862475|-0.65644878862475|-0.67622642349506||-0.70119046813144|-0.72193020589428|-0.72193020589428|-0.74242800647768|-0.79413111369645|-1.0059234451457||-1.1415816226716|-1.2718240165176|-1.3350570354753|-1.3350570354753|-1.3350570354753||-1.3350570354753|-1.3350570354753|-1.3350570354753|-1.3350570354753||-1.3350570354753|-1.3350570354753|-1.3645689458641|-1.3882209957742|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629||-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.3942266661629|-1.447995912968|-1.447995912968|-1.4511065548646|-1.4935516920341|-1.5555685324419|-1.5717428307785|-1.5721003949217|-1.5721003949217|-1.5744572884718|-1.5744572884718|-1.5821747588757|-1.6146886599995|-1.7051540693682|-1.7679489675541|-1.8227211240683|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3755276475796|1.3466085962067|1.2962372426203|1.2430114017335|1.2430114017335|1.2430114017335|1.1454461317994|1.1454461317994|-1.3509940015259|-1.3509940015259|-1.3509940015259|-1.3509940015259|-1.3509940015259|-1.3927210555014|-1.4543973676753|-1.4543973676753|-1.4543973676753|-1.4543973676753|-1.4543973676753|-1.4543973676753|-1.4848115515797|-1.4848115515797|-1.493964898111|-1.493964898111|-1.493964898111|-1.493964898111|-1.5357943171942||-1.591993722064|-1.6133263869889|-1.6403625920754|-1.6674178190003|-1.6674178190003|-1.6674178190003|-1.6795808879281|-1.684067722575|-1.7190808415591|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.7264434449826|-1.731048271938|-1.7411648011692|-1.7468497528508|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.8488608737002|-1.876433198983|-1.876433198983|-1.8786829738639|-1.8786829738639|-1.9168699415549|-1.9442999199612|-1.9814443340547|-2.0160493045656|-2.0379437174629|-2.1400485729985|-2.2617206613016||-2.3613563356346|-2.4859514432424|-2.5732793429686|-2.6674382266284|-2.7871979802716|-3.0215715162386|-3.0215715162386|-3.2306351520871|-3.3362611640664|-3.4069568966464||-3.4942053763894|-3.4942053763894|-3.4942053763894|-3.495458130215|-3.495458130215|-3.495458130215|-3.495458130215|-3.5416200207057|-3.6245778320434|-3.7092531917495|-3.734170277693|-3.8463003058986|-3.8692226034355|-3.8733061964063|-3.8733061964063|-3.8733061964063||-3.8936735054684|-3.9144735670914|-3.9144735670914|-3.9671928724569|-4.1035477012309|-4.1185502009576|-4.1185502009576|-4.1185502009576|-4.1185502009576|-4.1185502009576|-4.1185502009576|-4.1185502009576|-4.1556115102972|-4.1936355331603|-4.1936355331603|-4.1936355331603|-4.1936355331603|-4.1936355331603|-4.315043767669|-4.315043767669|-4.3702195705923|-4.3702195705923|-4.4995447475114|-4.4995447475114|-4.4995447475114|-4.5901479537593|-4.5901479537593|-4.690853257456|-5.0280258340731|-5.188017637983|-5.2701159105911|-5.2701159105911
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-17248.4397595|-17458.266399445|-17534.740443828|-17666.37827092||-17828.1980788|-18121.331198666|-18188.697147792|-18188.697147792|-18188.697147792|-18188.697147792|-18416.330164213|-18553.123659522|-18553.123659522|-18859.026288358|-19155.584764843|-19228.950294709|-19228.950294709|-19228.950294709|-19678.833660787|-19739.815178653|18233.202772767|18233.202772767|18233.202772767|18161.336414186|17870.37379354|17737.081992822|17300.718509657|17300.718509657|16836.353899619|16792.187203507|16792.187203507|16792.187203507|16792.187203507|16792.187203507|16792.187203507|16715.763559453|16680.848399392|16637.609332657|16583.538179228|16583.538179228|16583.538179228|16397.264643587|16105.849603986|16015.388448873|15820.431609859|15660.47956651|15492.7550739|15254.172304333|15140.191449259|15090.212721399|14926.903023776|14787.670026418|14712.697207062|14712.697207062|14712.697207062|14712.697207062|14712.697207062|14712.697207062||14650.774674513|-15144.684233328|||-15144.684233328|-15144.684233328|-15144.684233328||-15205.204703698|-15372.449670776|-15443.832967528|15020.853577917|15020.853577917|15020.853577917|15020.853577917|15006.503975464|14940.559972738|14925.322321999|14925.322321999|14925.322321999|14902.580357777|14901.755953086|14881.303645785|14881.303645785|14864.942772574|14864.942772574|14843.285825847|14843.285825847|14843.285825847|14843.285825847|14843.285825847|14843.285825847|14748.095362052|14632.953923101|14632.953923101|14632.953923101|14632.953923101|14632.953923101|14614.39324789||14479.822051349|14479.822051349|14479.822051349|14479.822051349||14202.024501499|14178.916112777|13785.46234753|13714.958163922|13468.842404358|13462.801409605|13462.801409605|13462.801409605|13462.801409605|13462.801409605|13148.668232895|12799.631369883|12538.47929987|12352.454457984||12352.454457984|12352.454457984|12044.94939776|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12663.621212076|-12846.245791195|-12912.49532355|-12917.217026167|-12950.241140185|-13066.384911119|-13066.384911119|-13066.384911119|-13066.384911119|-13107.094345688|-13191.89200684|-13191.89200684|-13191.89200684|-13191.89200684|-13224.324452045|-13302.582724494|-13385.091916104|-13537.879906783|-13565.422118647|-13657.135687386|12974.364701543|12974.364701543|12974.364701543|12974.364701543||12974.364701543|12849.294112825|-13606.788194059|-13606.788194059|-13606.788194059|-13606.788194059|-13606.788194059||-13606.788194059|-13606.788194059|-13819.615054393||-13819.615054393|-13878.461171548|-14036.067968387|-14176.742187096|-14291.553068719|-14291.553068719|-14291.553068719||-14391.72563191|-14410.806257678|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14768.818724684|-14808.537103404|-14808.537103404||-14808.537103404|-14808.537103404||-14808.537103404|-14808.537103404|-14808.537103404|-14808.537103404|-14941.707892671|-14976.342102968|-15020.380114408|-15071.533460454|-15113.926067171|-15332.995144655|-15332.995144655|-15549.994605173|-15617.771783525|-15833.079759473||-16014.419456139|-16014.419456139|-16106.949024849|-16106.949024849||-16106.949024849|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|14861.498374488|-15658.8959389|-15658.8959389|-15658.8959389||-15658.8959389|-15668.760418395|-15668.760418395|-15708.622687106|-15789.040354452|-15789.040354452|-15926.815957005||-15926.815957005|-15926.815957005|-15926.815957005|-15926.815957005|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-638.00854939366|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523|-638.82185005523||-650.77428801167|-667.6686662315|-678.75408444125|-689.69343529497|-693.89622886391|-693.89622886391|-693.89622886391|-693.89622886391|-694.68750432036|-719.33333135205|-726.37590202311||-734.1028833812|-734.1028833812|-734.1028833812|-734.1028833812|-734.1028833812|-740.96432436236|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-752.66710610269|-753.08566734392|-754.14165441465|-754.14165441465|-754.14165441465|-777.81293849892|-800.35049332454|-807.92830285843|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-816.28027802368|-825.36422560899|758.90303350056||758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|758.90303350056|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-841.81694897075|-846.40496432405||-863.59995425654|-873.00827030024||-896.84250899245|800.83499430628|800.83499430628|800.83499430628|800.83499430628|800.83499430628|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-917.93871973059|-920.68467095716|-925.28298943157|-932.6588812152|-943.69041000907|-957.3060151902|-969.19005688994|-970.59171156716|-977.01577774498|-983.85918867824|-990.14353755047|-991.15951329392|-994.85781289386|-1008.4225603877|-1026.5556151932||-1037.653442337|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1046.9087752969|-1047.4625396366|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421||-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1052.3845822248|-1052.3845822248|-1078.3884341885|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1086.6831268641|-1090.9312778416|1009.3888448312||1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1006.3702071363|1006.3702071363|993.77519895565|981.44740530663|973.42055396893|973.42055396893|966.72189259784|966.72189259784|966.72189259784|966.72189259784|966.72189259784|966.72189259784|963.46042130012|962.35054135343|961.58945512795||930.11332077476|915.36482391857|897.99145338825|884.12107491815|869.82618485915|865.58465323434|-970.25092309676|-970.25092309676|-970.25092309676|-987.97766256581|-987.97766256581|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965||-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-1002.8796166144|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1003.1607864769|-1003.1607864769|
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-19.166197993635|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.105202458042|19.067725152592||19.064139122014|19.007654660548|18.975170870186|18.954634529089|18.92431667749|18.901463386128|18.885514653071|18.85940542524|18.82967196907|18.786857090674|18.771229702325|18.759203824109|18.759203824109|18.729671593845|18.680212257747|18.680212257747|18.652180828921|18.604922469315|18.549357714319||18.48956427537|18.412850326549|18.328444527533|18.302160526808|18.220733511774|18.153037349745||18.055596661087|17.971218664907|17.859687151139|17.759097114344|17.745119525497||17.745119525497|17.609578823056|17.54619823452|17.398553487948||17.337281038685|17.101978940349|-17.087800694195|-17.694778178232|-18.346420948259|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.43569710773||16.43569710773|16.43569710773|16.43569710773|16.43569710773|16.221886137258|15.253237539211|15.253237539211|15.253237539211|15.253237539211|13.668144355473|13.668144355473|13.668144355473|13.668144355473|13.668144355473|13.668144355473|13.668144355473|13.219859360262|13.219859360262|13.219859360262|13.219859360262|13.219859360262|13.219859360262|13.219859360262|13.139287894086|12.903382522608|12.903382522608|12.903382522608|12.903382522608|12.903382522608|12.176802881057|11.857242137914|11.857242137914|11.857242137914|11.857242137914|11.857242137914|11.857242137914|11.857242137914|11.857242137914|11.688046224388|11.410623789409|11.410623789409|11.410623789409|11.410623789409|11.410623789409|11.312359757533|11.259308869155|11.259308869155|11.259308869155|11.259308869155|11.259308869155|11.259308869155|11.094231877627|11.074638637867|11.074638637867|10.954918911633|10.954918911633|10.954918911633|10.954918911633|10.954918911633|10.954918911633|10.954918911633|10.954918911633||10.954918911633|10.658865931495|10.518167240217|10.518167240217|10.283797192126|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-12.070583217305|-12.920092495461|-13.481769411851|-13.540298984104|-13.564850562951|-13.564850562951|-13.888278212968|-14.390309668054|-14.661925169262|-14.661925169262|-14.756861364877|12.675622344786|12.675622344786|12.675622344786|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522||-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.936603479781|-14.936603479781|-15.010114702028|-15.4138268506||-15.4138268506|-15.4138268506|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.379759753607|13.379759753607||13.063188803897|13.063188803897|13.063188803897|12.969099323734|12.80530987049|12.758877545208|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.133257650015|-13.20568617039|11.439654696513|11.439654696513|11.439654696513|11.439654696513
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|36430.159765797|35241.844184219|34264.189553113|34264.189553113|34264.189553113|33751.877281236|33432.641423596|32086.26824844|32001.409164933|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044||30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|30161.48774044|27829.712267663|27829.712267663|27829.712267663|27829.712267663|27829.712267663|-31298.885778241|-31298.885778241|-31298.885778241|-31298.885778241|-31298.885778241|-31298.885778241|-31298.885778241|-31298.885778241|-31851.539753601|||||-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|-32072.071676714|||-32072.071676714|-32091.190751905|-33081.878613227||-33564.973596577|-33564.973596577|-34599.970662863|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-34753.465049021|-36414.961165579|-36791.62351731|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-38348.775378608|-39051.417087342|-39174.667866701|-39174.667866701|-39174.667866701|-39174.667866701|-39585.742074112|-39906.380082347|-40534.866758163|-40588.740842403|-41180.290677058|-41180.290677058||-41180.290677058|-41180.290677058|-41180.290677058||-41180.290677058||-41180.290677058|-41180.290677058|-41180.290677058|-41180.290677058|-41180.290677058|-41180.290677058|-41180.290677058|-41180.290677058||||-41180.290677058|-41180.290677058|-41180.290677058|-41769.80330501|-41769.80330501|-42574.781450011|-43333.090500013|-43736.767222236|-45060.296913596|-45372.552126218|-46019.502362464|-46085.558180516|-46406.175756129|-47134.639729032|-47941.266365591|-48822.075698203|-48822.075698203|-48822.075698203|-48822.075698203|-50396.750775781|-51221.389750868||-52601.180842658|-52601.180842658|-52601.180842658|-52601.180842658|-52801.312047398|-54371.6900513|-54371.6900513|-54371.6900513|-57379.655612555|-58180.130385871|-58180.130385871|-59577.922650968|-60992.136278853|-62108.438163165|-62108.438163165|-62108.438163165|-62108.438163165|-62592.709070184|-63125.232300204|-65122.48033356|-65585.77818958|-65585.77818958|-65600.864655089|-65712.071838988|-67313.413154431|-67636.355973832|-67636.355973832|-67636.355973832|-67636.355973832|-67787.617748703|-71525.130831892|-76643.836049218|-76643.836049218|-76643.836049218|-76643.836049218|58401.293278647|50364.545600823|50364.545600823|50364.545600823|50364.545600823|50364.545600823|50364.545600823|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313||49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313||49958.900376313|48443.222640347|45830.150145873|45830.150145873|45830.150145873|45830.150145873||45830.150145873|45830.150145873||45830.150145873|45830.150145873|45830.150145873|45830.150145873|45830.150145873|45355.722384304|43456.358204782|43229.286894202|43004.76321578|42500.007242106|42500.007242106|42500.007242106|42500.007242106|42500.007242106
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|58.068704155137|58.068704155137|58.068704155137|58.068704155137|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|58.011234010345|56.590256705424|-62.287635343952||-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.287635343952|-62.886261323737|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219||||||||-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-63.092177958219|-64.224641582402|-65.421824743386|-66.45606433547|-66.45606433547|-66.45606433547|-66.45606433547|-67.645627675194||-67.677335900233|-67.677335900233|-67.677335900233|-68.508152610908|-68.822207708962|-68.822207708962|-68.822207708962|-68.822207708962|-68.822207708962|61.741908579547|61.741908579547|61.741908579547|61.741908579547|61.741908579547|61.741908579547|61.741908579547|61.741908579547|59.991010804396|58.306680409358|-64.206368978898|-64.206368978898|-64.206368978898|-64.206368978898|-64.479299289298|-65.370828742567|-65.370828742567|-65.370828742567|-65.370828742567|-65.370828742567|-65.370828742567|-65.370828742567|-65.623143428767|-66.731269035299|-67.863363214188|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658||61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658||61.20110322658|61.20110322658|61.20110322658|61.20110322658|||61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|61.20110322658|60.329002398294|59.876670009606||58.279632072441|-67.103383023726|-67.103383023726|-67.103383023726|-68.146768896652|59.528957847558|59.528957847558|59.528957847558|59.528957847558|59.528957847558|59.528957847558|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-68.203205941382|-72.353562114706|-73.222511396146|-73.222511396146|-73.222511396146|-73.813596336607|62.019065260576|||62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|61.539664121549|61.539664121549|61.539664121549|59.232961915246|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|53.551279912228|52.31330952261|52.31330952261|50.481455957604|49.279396864785|47.188219755903|46.476006620619|46.476006620619|46.476006620619||46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|45.220563166112|44.150624002317|43.447914456107|43.182941359227|43.182941359227|43.182941359227|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.354087458049|-47.354087458049|-47.354087458049|-47.354087458049|-48.632207388243|-48.632207388243||-49.071896123181|-49.213216727851|-49.656353784797|-49.848723969192|-50.389166519635|-50.389166519635|-51.140742060866|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-154.5562265853|-156.03469620589|-157.09410689544|-158.02122988382|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-158.18105557545|-161.75672841717|-162.49672884751|-162.49672884751|-162.49672884751|-162.49672884751|-162.49672884751||153.43708451835|153.43708451835|153.43708451835|153.43708451835|150.81898279816|150.3907195039|150.3907195039|149.29524389323|147.93915988136|147.6546220904|143.58846898934|141.57052109926|140.61175444354|-147.10637446267|-147.10637446267|-147.10637446267|-147.10637446267|-147.10637446267|-147.10637446267||||||||-147.51174524166|-147.51174524166|-147.51174524166|-147.51174524166|-147.51174524166|-147.51174524166|-147.51174524166|-147.62416137962|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948||-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.37459511948|-150.88843902165|-151.82048780183|-151.83645701373|-151.83645701373|-151.83645701373|-151.83645701373|-151.83645701373|-151.83645701373|-153.29050779303|140.42894556073|140.42894556073|140.42894556073|140.42894556073|140.42894556073|140.42894556073|140.42894556073|134.69882840082|-145.68747818818|-145.68747818818|-145.68747818818||-145.84719798687|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931||-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|||-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.54464767931|-146.87128816806||-146.87128816806|-146.87128816806|-146.87128816806|-146.87128816806|-146.87128816806|-146.87128816806|-146.87128816806|-147.73615823218|-147.73615823218|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-156.84678568866|-163.84283750749|-163.84283750749|-163.84283750749|-163.84283750749|-166.61461420677|-166.61461420677|||-167.90512689642|-169.47791877379|-173.83657641533|-175.56841823925|-178.88157582139|-179.67397313488|-179.83219237209|-182.0635470801|168.390096225|168.390096225|168.390096225|168.390096225|168.390096225|168.04455136111|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|164.45108410788|164.45108410788|164.45108410788|164.45108410788|161.70081197214|161.70081197214|161.70081197214|161.70081197214||161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|160.94534663571|160.24482959524|158.35977381199|158.35977381199|158.35977381199|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285||-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.21272926278|-171.21272926278|-174.79192140309|-175.24102378121|-175.60113753468|164.77755522007|164.77755522007|164.77755522007
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|7.4230949642349|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.3296614775225|-8.4712907350908|-8.4881006652393|7.7311088214259|7.7311088214259|7.7311088214259|7.7311088214259|7.7311088214259|7.6884542184782|7.6279069368011|7.6279069368011||7.6279069368011|7.5979091787494|7.5979091787494|7.4254545794766|7.2616160298763|7.1721711715897|7.1721711715897|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546||-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546||-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546|-7.8933886451546||-7.8933886451546|-7.8933886451546|-8.0715428903173|-8.1771483489075||-8.1771483489075|-8.1771483489075|-8.1771483489075|-8.1771483489075|-8.3748873150127|-8.559319089494|-8.5674927365165|-8.5674927365165|-8.7061032864099|-8.7834477791792|-8.8005482008277|-8.8005482008277|-8.8005482008277|-8.8005482008277|-8.8005482008277|-8.8005482008277|-8.8005482008277|-8.8005482008277||-9.0117202125455|-9.0952442843015|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.1380627553469|-9.2859035510493|-9.3087937605417|-9.3087937605417|-9.3087937605417|-9.3087937605417|-9.3500485168603|-9.5178316684461|-9.645368162338|-9.6737426293604|-9.7833747115798|-9.7833747115798|-9.7833747115798|-9.8112031696102|-9.8112031696102|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|9.0106797842778|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.022345782718|-9.0764956489767|-9.2813844168148|-9.4558811558342|-9.4558811558342|-9.4558811558342|-9.4558811558342||-9.6759784898334|-9.708309884554|-9.8381219392418|-9.8412469234068|-9.9091999343828|-9.9091999343828|-9.9091999343828|-10.102166843833|-10.275324292119|-10.32480456557|-10.376171983239|9.3742014467017|9.3742014467017|9.2846680282769|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.1951393917686|9.0801545597322|-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.7865755957534||-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.850202220336||-9.850202220336|-9.850202220336|-9.9218913114241|-10.016133719534|-10.016133719534|-10.016133719534|-10.210148632362|-10.356104463547|-10.356104463547|-10.356104463547|-10.356104463547|-10.356104463547|-10.435671588016|-10.506323056251|-10.506323056251|-10.757581398256||-10.797034499123|-11.027260565178|-11.076556063748|-11.076556063748|-11.166956902717|-11.296313499051|-11.421909251299|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.5909190936|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.666619827535|-11.684652912852|-11.684652912852|-11.684652912852
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|720.74177253406|720.74177253406|720.74177253406|720.74177253406|707.71307720256|697.82285948939|692.28371716811|678.9485861601|-754.30031254495|-754.30031254495||-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-754.30031254495|-763.0948025673|-780.16089174145||-781.44822525309|-783.75077803186|-792.92310569078|-797.86179020438|-802.28529328807|-815.41144105576|-836.18493993174|-851.91936956391|748.89671561842|748.89671561842|748.89671561842|748.89671561842|748.89671561842|744.56940010915|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-831.68686480944|-839.17154561618|-855.21002220157|-864.48058768382|-866.34701263893|-866.34701263893|-879.80224982884|805.18910380248|805.18910380248|805.18910380248|805.18910380248|805.18910380248|805.18910380248|805.18910380248||805.18910380248|805.18910380248|805.18910380248|805.18910380248|805.18910380248|799.84326067993|799.84326067993|799.84326067993|799.84326067993|799.84326067993|761.46473408881|752.15062128701|752.15062128701|752.15062128701|752.15062128701|745.81735088205|720.08595627519|-786.74920892379|-786.74920892379|-786.74920892379|-786.74920892379|-786.74920892379|-786.74920892379|-786.74920892379||-786.74920892379|-786.74920892379||-786.74920892379|-786.74920892379|-802.24633714514|-826.31815509616|-841.88404697642|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|768.4790162521|766.37113459435|-817.37969196745|-817.37969196745|-817.37969196745|-817.37969196745|-817.37969196745|-817.37969196745||-817.37969196745|-817.37969196745|-817.37969196745|-817.37969196745|-819.99964214373|-821.98848042012|-828.93735266191|-828.93735266191|-828.93735266191|-834.48038642122|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-845.46551048644|-847.5422515062|-848.0885992213|-854.32622339151|-860.90415405588||-874.1629442038|-878.08936752897|-882.16598155345|-898.60662446911|-898.66194082101|-898.66194082101|-898.66194082101|-904.06329606197|820.37814547237|820.37814547237|820.37814547237|818.87573143305|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429||814.75905093429|814.75905093429|814.75905093429|814.75905093429|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|807.4078755323|807.4078755323|807.4078755323|794.91983254131|787.45538576639|773.98931141469|771.19923761789|770.54081957543|769.28148653997|769.00997758456||756.19439851518|752.0660349713|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105||-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-828.9057153263|-831.04249673842|-839.76109256743|-847.22340838113|-849.30096493454|-849.30096493454|-849.30096493454|-854.57050303056||-859.98387801465|-861.2681923687|-861.46465818745|-870.00758558512|-870.00758558512|-870.00758558512|-877.56676108307|-878.26029890849|-880.26598403715||-880.26598403715|-880.26598403715|-887.11219499137|
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-141.18055377958|-144.81172642176|-146.27373632316|-146.27373632316|-148.19304035906|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-148.31077170731|-153.62307967479|-159.49786630532|134.18676103036|134.18676103036|134.18676103036|134.18676103036||134.18676103036|134.18676103036|134.18676103036|134.18676103036|126.83242102514|126.83242102514|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|126.19729988649|124.66366654054||||||||120.98740726727|116.43045251919|113.9505027991|110.25055866566|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366||108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|108.46598381366|100.79553757073|-111.73582521172|-111.73582521172|-111.73582521172|-111.73582521172|-111.73582521172|-112.76202801302|-116.12447557002|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|107.20617774528|105.33796081059|-116.12616188491|-116.12616188491|-116.12616188491|-116.12616188491|-116.12616188491||-116.58462431656|-117.12180479618|-119.02422755131|-119.86025283479|-120.06694759422|-121.01883066024|-123.10425628915|-124.71494655143|-124.71494655143|-124.71494655143|-124.71494655143|-124.71494655143|-125.07216283492|-126.60795870547||117.10945307892|117.10945307892|117.10945307892|116.57067956937|||116.57067956937|116.57067956937|116.57067956937|116.57067956937|115.32853285485|114.92720105537|114.92720105537|-121.82205053781|-121.82205053781|-121.82205053781||-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|||-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-121.82205053781|-122.21894504201|-123.29882782446|-124.49869758273|-125.27217281318|-125.27217281318|-125.27217281318|-125.27217281318|-128.19130312576|-129.90700347306|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423|123.93464187423||121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|121.33942911672|119.4049212408|119.14435693422|118.93817437135|117.65352707928|115.30947453253|114.67719392504|113.41910436115|112.88233817906|111.39704242118||111.19115824575|109.8790647175|109.56983298457|109.56983298457|108.57759220508|107.47510245009|-116.7041953207|-116.7041953207|-116.7041953207|-116.7041953207|-116.97688368967|-119.89098187741|-120.34071836718|-120.34071836718
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|48.666201443421|48.666201443421|48.666201443421|48.666201443421|48.666201443421|48.666201443421|48.666201443421|48.666201443421|48.666201443421|47.674838431397|44.554775008139|-48.451955838803|-48.747320859304|-49.698268691929|-49.698268691929|-49.698268691929|-49.698268691929|-49.698268691929|||-49.698268691929|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.645854170205|45.23261428661|44.655697902864|44.655697902864|44.285775591737|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-48.80620969608|-49.103011383774|-49.343899689518|-50.011555948083|-50.283951112766|-50.39571930583|-50.39571930583|-50.39571930583|-51.328958462046|||-51.328958462046|-51.328958462046|-51.328958462046|||-51.328958462046|-51.328958462046|-51.328958462046|-51.841621556069|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|46.255681241197|45.024867254252|45.024867254252||45.024867254252|42.940162665043||42.36762195869|41.472770411487|41.472770411487|41.472770411487|41.472770411487|41.472770411487|41.472770411487|-44.682111526642|-44.682111526642|-44.682111526642|-45.344235289001|-45.614276616207|-45.614276616207|-45.614276616207|-45.614276616207|-45.614276616207|-45.788513095767|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.423135436944|-46.558096635531|-46.784659710403|-46.784659710403|-46.784659710403|-46.784659710403|-46.960098008162|-46.960098008162|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.638843125497|-47.944417634612|-47.944417634612|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.757667479285|-49.25112272343|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.780172743956|45.780172743956|45.780172743956|45.728775040485|45.569400381354|45.431664495444|45.431664495444|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-48.234285303486|-48.575758135465|-48.87662417375|-49.267854340463|-50.126278574561|-50.126278574561||-50.586245518365|-50.644553022285|-50.644553022285|-50.644553022285|-50.644553022285|-50.644553022285|-51.285460185894|-51.365532027228|-51.510907396722|-51.842701630513|-52.341041040332|-52.816732247572|-53.1839741953|-53.912521707547|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372||-54.026391401269|-54.619759443047|-54.730066390983|-54.730066390983|-55.395298317794|-55.967823909821|-55.967823909821|-55.967823909821|-55.967823909821|-56.754959873692|-56.76886940481|-57.663223271919|54.297176985753|54.297176985753
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.06340934952|-102.83433863543||-104.97760165424|-105.87344660462|-106.24938323433|-107.7915582498|-107.7915582498|-107.7915582498|-107.7915582498|-107.7915582498|-107.7915582498|-110.52339615646|-114.1265532686||-116.24601799388|-116.24601799388|-116.24601799388|-116.24601799388|-116.24601799388|-116.24601799388|-116.62668626992|-117.44076345461|-120.34751296593|-121.02612829819|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.24643973752|-121.80437680797|-127.31319450356|-128.8868834599|-128.91042869446|-129.81011359149|-129.81011359149|-129.81011359149|-129.81011359149|-129.81011359149|-129.81011359149|-129.81011359149|-134.8990148643|-136.99501865212|-137.24723845393|-138.47026772931|-138.53076275259|-138.53076275259|-138.53076275259|-138.53076275259|-138.53076275259|-138.53076275259|-138.53076275259|-138.53076275259||-140.71528909901|-143.86032166193|-146.24145103617|-146.24145103617|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.07714439086|-150.25360873931|-150.25360873931|-150.25360873931|-150.25360873931||-150.25360873931|-150.25360873931||-153.08457103033|-155.10451672098|-160.71001956221|-162.49436272345|-162.49436272345|-162.49436272345|-162.49436272345|-162.49436272345|-162.66206538635|-164.42472462618|-164.42472462618|-164.42472462618|-164.42472462618|-165.08970138722|-166.82910953289|134.83548167588|134.83548167588|134.83548167588|134.83548167588|134.83548167588|134.83548167588|134.83548167588|133.28386734196|128.19263255009|127.74672871745|127.74672871745|127.74672871745|127.74672871745|127.74672871745|127.74672871745|127.74672871745||127.74672871745|123.42747265671|120.79330695309|117.73217320342|117.73217320342|113.70352093267|112.72636710934|112.72636710934|112.72636710934|112.72636710934|112.72636710934|112.0659577243|109.94273088955|107.91358924997|107.31057309016|107.31057309016|107.31057309016|107.31057309016|107.31057309016|101.45730409473|95.892557036544|93.646730515322|92.080226729634|92.080226729634|89.598028207623|89.264474260368|85.734415861808|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391||-104.0761945766|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|90.782003354587|90.143335924721|89.29037667444|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741||87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|85.044131419458|82.362370753065|81.727633237591|80.507372908847|78.694303994991|77.457557790388|75.528396731073|75.326985538256|75.326985538256|75.326985538256|75.326985538256|75.326985538256|-85.320572296806|-85.320572296806||-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022||76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022||76.473060232022|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249||-85.12170987249|-85.12170987249|-85.12170987249|
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|49.187346687699|48.085939450159|47.123266691515|-51.28207847887|-51.28207847887|-52.241197080675|-52.363233228856|-52.363233228856|-52.363233228856|-52.709147820135||-53.815720224005|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.597643220677|49.130716469833|-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324||||||||-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324|-53.083213598324|-53.956350095617|-54.56261058157|-54.852901621055|-55.442111513561|-55.5649530416|-55.5649530416|-55.732659328777||-55.732659328777|-56.425177667757|-56.556389100572|-56.556389100572|-56.556389100572|-56.556389100572|-56.556389100572|-56.556389100572|-56.556389100572|-57.273766260699|-57.559741688388|-58.36637846697|-59.718196516442|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.772650473525|-59.908499551272|-60.070555396053|-60.09451314546|-60.09451314546|-60.869769315383|-60.869769315383|-61.921966160294|-62.838436704667|-62.838436704667|-62.838436704667|-62.838436704667|-62.838436704667|-62.838436704667|-62.838436704667||-62.838436704667|-63.659373395743|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075|57.119928600075||57.119928600075|57.119928600075|54.799921938315|53.529533888253|||53.529533888253|53.293927432599|52.698808088902|-59.723994582601|-59.723994582601|-59.723994582601|-60.376661028805|-60.585176569118|-60.585176569118|-60.585176569118||-60.585176569118|-60.585176569118|-60.585176569118|-60.585176569118|-60.585176569118|-60.585176569118|-60.585176569118|-60.585176569118|-61.189087450387|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|52.538804121989|52.538804121989|52.538804121989|52.065806611233|52.065806611233|52.065806611233|52.065806611233|||52.065806611233|52.065806611233|52.065806611233|52.065806611233|52.058336850918|52.058336850918|52.058336850918|52.058336850918|-58.110077702807|-58.110077702807|-58.110077702807|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557832820676|-59.095472863012|-59.095472863012|-60.617190416978|-60.810343618973|-60.810343618973|-60.810343618973|-62.872603809153|-63.566006057685|-63.566006057685|-63.566006057685|-63.566006057685|-63.566006057685||56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|55.67399408274|55.67399408274|55.67399408274|54.709995502157|54.70925187908|54.70925187908|54.504015555627|54.504015555627|51.626682509589|47.351870048496|41.460412012706|39.554519802417|39.554519802417|38.363357497681|38.316398167241|38.316398167241|38.316398167241|38.316398167241||38.316398167241|37.86821993151|37.359133172462|36.974037409303|-42.337323061455|-42.337323061455|-42.337323061455|-42.337323061455|-43.508137667431|39.759379323595|39.759379323595|39.759379323595|39.759379323595|39.759379323595
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-5355.959792302|-5355.959792302|-5398.45532478|5171.7033253777|5171.7033253777|5171.7033253777|5171.7033253777|5171.7033253777|5171.7033253777|5171.7033253777|5102.953646036|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5387.0535687386|-5389.9817213415|-5400.4594325484|-5400.4594325484|-5400.4594325484|-5400.4594325484|-5430.3438139427|-5527.7153488252|-5529.4090075195|-5529.4090075195|-5533.0768486328|5207.5462530944|5207.5462530944|5207.5462530944|5179.2514791327|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5401.8422498893|-5405.7969714481|-5412.0855021299|-5465.8172245888|-5490.9635828764|-5507.9094877012|-5520.319606545|||-5520.319606545|-5520.319606545|-5520.319606545||-5520.319606545|-5525.4236046032|-5525.4236046032|-5556.2118099124|-5556.2118099124|-5615.2799407012|-5641.316551951|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5656.9311187796|-5671.8511454322|-5700.906953041|-5732.0855250803|-5760.6838679278|-5822.1821622808|-5845.3580557461|-5855.0952891811|-5855.0952891811|-5855.0952891811|-5855.0952891811|-5855.0952891811|-5960.0115300797|-5996.9459709219|-6096.3288565799|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|||5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5661.3982964278|5642.3325648021|5642.3325648021|5642.3325648021|5642.3325648021|5642.3325648021|5642.3325648021|5642.3325648021|5642.3325648021|5639.2584053357|5481.3982281508|5169.6091423897|4942.1424817958|-5458.6862439633||||-5601.3736044037|-5618.0595116204|-5618.3933300071|-5618.3933300071|-5618.3933300071|-5618.3933300071|-5639.0471280952|-5639.0471280952|-5665.9968089947|-5768.1298366|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5240.3433318418|5240.3433318418|5184.2703687131|4995.9115207924|-5542.2654298461|-5542.2654298461||-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5669.2393664956|-5744.8325317833|-5825.969523162|-5874.1328035134|-5918.1691767909|-5918.1691767909|-5918.1691767909|-5991.1214052017|-6085.6459623769|-6214.2067225194|-6219.707312131|-6270.9438978349|-6270.9438978349||-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6296.7709975943|-6352.2900949832|-6459.3700337406|-6459.3700337406||-6459.3700337406|-6459.3700337406|-6459.3700337406|-6528.0500374895|-6626.9499928269|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6828.3448973818|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-7100.009839275||-7126.6443146892|-7194.1101651929|6729.6598821629|6729.6598821629|6729.6598821629|6729.6598821629|6729.6598821629|6702.0999558755|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917||6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|5.0697786099791|5.0674605467518|5.0674605467518|5.0674605467518|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438|-5.6744437544438||-5.6793131083731|-5.6793131083731|-5.7097925047614|-5.7712251792398|-5.7712251792398|-5.8585838885271|-5.8762041563418|-5.9903753739112|-5.9903753739112|-6.0668215817279|-6.0668215817279|-6.2131350643178|-6.2784835372523|-6.296275893621|-6.296275893621|-6.362528632937|-6.5472540312985|-6.6934092027918|-6.6934092027918|-6.6934092027918|-6.6934092027918|-6.6934092027918|-6.6934092027918|-6.6934092027918|-6.853788003102|-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.8991191891522|||-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.8991191891522|-6.9545768927303|-7.1106409972208|-7.2173786897678|6.4185978845626|6.4185978845626|6.4185978845626|6.4185978845626||6.4185978845626|6.4185978845626||6.4185978845626|6.3539978614416|6.1822198619408|6.1052445824458|6.094346954031|6.094346954031|6.094346954031|6.094346954031|6.094346954031|6.094346954031|6.0131631180128|5.9951812740256|-6.5726355769868|-6.5726355769868|-6.5726355769868|-6.5726355769868|-6.7168173236577|-6.8853527619803|-6.989280629419|-7.0547564827322|-7.0719516633748|-7.1187674821158|-7.1187674821158|-7.1267120296337|-7.1267120296337|-7.1267120296337|-7.1267120296337|-7.1267120296337|-7.1267120296337|-7.2435692344085||-7.3261877998131|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011||-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.3428629788011|-7.4059588812292|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.6066674962744|-7.6768524398522|-7.7992007161016|-7.7992007161016|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.9051259802221|-8.0588152004202||-8.0588152004202|-8.0588152004202|-8.0847944499077|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514||-8.4632870227667|-8.6679115482874|7.9467011950041|7.9467011950041||7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241||7.8802360063241|7.8802360063241|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265||-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265||-8.4177494622265|-8.5141661009297||-8.6629624721193|-8.7088466084427|-8.7653854065942|-8.834477201|-8.834477201|-8.834477201|-8.834477201|-8.9799750015638|8.3355943682785|8.3355943682785||||8.3355943682785
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1635.7314656317|1635.7314656317|1635.7314656317|1635.7314656317|1635.7314656317||1635.7314656317|-1754.3583056977|-1754.3583056977|-1754.3583056977|-1754.3583056977|-1763.6758952197|-1772.695439133|-1776.7171545922|-1791.9079495469|-1808.9532772743|-1816.5591969715|-1821.2324410794|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1824.7446435869|-1842.3435576039|-1842.3435576039|-1842.3435576039|-1842.3435576039|-1842.3435576039|-1842.3435576039|-1842.3435576039|-1843.8261751154|-1871.7024489643|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921||1743.6435266921|1743.6435266921|1743.6435266921|||1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921||1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1743.6435266921|1737.326140769|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866||1733.037306866|1733.037306866|1733.037306866|1733.037306866|1733.037306866|1711.1525631844|1681.336181316|1677.39898443|1677.39898443|1677.39898443|1677.39898443|1677.39898443|1669.357541076|1669.357541076|1669.357541076|1669.357541076|1669.357541076|1666.9528234178|1664.4973128614|1664.4973128614|1645.1636809571|1625.7374232857|1589.5415814286|1576.5831020968|1576.5831020968|1576.5831020968|1576.5367801075|1544.0964223417|1537.368954532|1537.368954532|1537.368954532||1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1530.6321717022|1529.8445689714|1529.8445689714|1529.8445689714|1529.8445689714|1524.2957641623|1524.2957641623|1498.7730712914|1497.5811903238|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1462.0168666593||1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593||1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636||-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|1438.3542101527|1438.3542101527|1438.3542101527
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|11768.384730235|11612.871922483|11455.079913871|11322.088793189|11237.765325766|11216.265193095|11216.265193095|11216.265193095|11179.072436772|11165.080485302|11066.867205891|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10933.483501889|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10931.110547418|10821.622830465|10785.573155644|10785.573155644|10785.573155644|10738.136839605|10616.996098277|10616.996098277|10332.051220308|10261.334689231|10223.482988035|10205.647764483|10158.108627204|10154.584724943|10154.584724943|10129.944104868|10129.944104868|10112.937894297|-10388.45608004|-10388.45608004|-10388.45608004|-10388.45608004|-10388.45608004|-10429.951200044|-10430.102113047|-10430.102113047|-10430.102113047|-10430.102113047|-10430.102113047|||-10430.102113047|-10430.102113047|-10430.102113047||-10430.102113047|-10460.169014497|-10539.410016107|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10548.41986078|-10549.577623089|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|||10147.631535738|10147.631535738|10147.631535738|10147.631535738|10147.631535738|10099.146150821|10083.511688181|10083.511688181|10083.511688181|10083.511688181|10083.511688181|10083.511688181|10083.511688181|10053.005059233|10053.005059233|10053.005059233|10049.247602442|10049.247602442|10049.247602442|10049.247602442|10049.247602442|10049.247602442|10049.247602442|10049.247602442|9970.6084471582|9943.9118060465|9943.9118060465|9943.9118060465||||9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9930.6750691932|9930.6750691932|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196||-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10245.309569337|10245.309569337|10208.627431767|10208.627431767||10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767||10208.627431767|10184.697146408|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10103.006729286|9992.6185880952|9832.1873201058|9792.1386667972||9792.1386667972|9724.3762964414|9686.4892548659|9686.4892548659|9662.090377375|9662.090377375|9662.090377375|9662.090377375|9662.090377375|9661.7421542067|9661.7421542067|9661.7421542067|9661.7421542067||9620.102393563|9613.1137706256|9572.7375229173|9472.2639143526|9402.1711678571|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|2019.7116562424|2019.6796180471|2019.6440200524|2019.6044667249|2019.5605185832|2019.5116873147|2019.4574303496|2019.3971448329|2019.3301609255|2019.2557343616|2019.1730381796|2019.0811535329|2018.979059481|2018.8656216455|2018.7395796061|2018.5995328957|2018.4439254396|2018.2710282663|2018.0789202959||2017.8654669954|2017.6282966616|2017.3647740684|2017.0719711871|2016.7466346523|2016.3851496137|2015.9834995708|2015.5372217453|2015.0413574948|2014.4903972164|2013.8782191294|2013.1980212549|2012.4422458387|2011.6024953764|2010.6694393071|2009.6327103412|2008.480789268|2007.2008769645|2005.7787521827|2004.1986135364|2002.4429039293|||||2000.492115477|1998.3245727522|1995.9161919469|1993.2402132744|1990.2669036382|1986.9632262646|1983.2924736274|1979.213859586|1974.6820662066|1969.6467402296|1964.0519335884|1957.8354817649|1950.9283130721|1943.2536811913|1934.7263124347|1925.2514582608|1914.723842512|||1903.02649168|1890.0294352|1875.5882613334||1859.5425125926|1841.7139028807|1821.9043365341|1799.8937072601|1775.4374525113|1748.2638361236|1718.0709290262|1684.5232544736|1647.2480605262|1605.8311783625|1559.8124204027|1508.6804671142|1451.8671856824|1440.9670798203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032|-91.088233911032||-92.722481580834|-94.135532428005|-94.760593044734|-94.920617997696|-94.920617997696|-94.920617997696|-96.470141160696|-96.470141160696|-97.974052787058|-100.62283110644|-102.7609216375||-105.12194330541|-105.12194330541|-107.55227296548|-107.55227296548|-107.96252672095|-108.60892064725|-110.39144815221|-110.39144815221|-110.39144815221|-110.39144815221|-111.4588321449|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-113.49823103272|-114.51303556587|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-117.8418474394|-118.96816065111|-120.38128918849|-120.98505637101|-120.98505637101|-120.98505637101|-123.591730827|-124.18939301845|-124.18939301845|-124.18939301845|-124.18939301845|-125.16821561783|-126.35391097062|-126.35391097062||-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.35391097062|-126.87267573666||-129.99352818939|-130.31477489324||-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.31477489324|-130.61914559411|-130.61914559411|-130.61914559411|-131.53182475884|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-133.12051536138|-134.71335465704|-134.816983003|-134.816983003||-134.816983003|-135.13442693218|-136.88047457254|-137.19330141849|-138.16700747616|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-138.83581729446|-141.42701504533|-143.69835591652|-143.71317890329|-143.71484219786|-143.71484219786|-144.77093333399|-147.82159825603|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-151.81331308467||-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171||132.54814303171|130.18405408607|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|124.7711199272|122.75624110834|120.4874897813|120.24004722514|120.24004722514||-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.57121366769|-138.53263210147|-138.53263210147|-138.53263210147|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861||-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-141.03109697918|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235||121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235||121.53704356235|121.53704356235|121.53704356235|
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-100.06455006947|-101.23283519071|-102.29115299288|-102.29115299288|-103.15683665875|-103.81315184306|-104.41461722797|-104.8906051649|-104.8906051649|-104.8906051649|-104.8906051649|-105.28216936104|98.105316145624|98.105316145624|98.105316145624|98.105316145624|98.105316145624|98.105316145624|97.194804713321|97.194804713321||97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.194804713321|97.049783014801|97.042941993581||||||||97.042941993581|93.481045133656|92.217830638958|91.608701472893|-96.92941412667|-96.92941412667|-96.92941412667|-96.92941412667|-96.92941412667|-98.199347758068|-100.25483202909|94.027098370984|94.027098370984|94.027098370984|94.027098370984||94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|94.027098370984|93.535665619589|92.989627109873|92.305142759071|91.816823083809|91.718693502138|90.892993458322|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.512701155331|90.108553278873|89.403949274431|88.130797144658|88.130797144658|88.130797144658|87.811998946674|87.305457157219|87.305457157219|87.305457157219|87.305457157219|87.305457157219|87.305457157219|87.305457157219|87.305457157219|86.933312753972|86.933312753972|86.933312753972|86.933312753972||86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972|86.933312753972||86.933312753972|86.933312753972|86.933312753972|84.998127994865|||84.764970685634|84.764970685634|82.705522644953|80.842008558855|80.842008558855|79.696674735398|79.229640968476|78.888487930468|77.960479689444|77.960479689444||77.172752328277|75.897501993577|-81.749987126171|-81.749987126171|-81.749987126171|-81.749987126171|77.998587562919|77.998587562919|77.998587562919|77.998587562919|77.998587562919|77.681758618223|77.557728949726|77.557728949726|77.29192181819|76.430003968686|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-83.997360996809|-86.324847756057|-86.654132843789|-86.654132843789|-86.725766291584|-86.725766291584|-86.725766291584|||-86.750852706659|-87.03427942884|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.828509312767|-89.274086305999|-89.274086305999|-90.021209210713|-90.812457052159|-91.019390282022|-91.215992593088|-91.569745580991|-91.569745580991|-92.144164554102|-92.682399634766|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549||89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|88.971457601214|88.971457601214|88.734950940504|88.076233181728|88.076233181728|88.076233181728|88.076233181728|88.076233181728|87.651372999365|87.401526233018||-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-0.2512172827805|-0.26474143009329|-0.26587935830646|-0.26997706868574|-0.27569674179869|-0.28505193857039|0.22861873272726|0.22861873272726|0.22861873272726|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21345435781245|0.21272706933556|0.20843429187004|0.20843429187004|0.20843429187004|0.20843429187004|0.20802859374643|0.20802859374643|0.20802859374643|0.20802859374643|0.20802859374643|0.20802859374643|0.20802859374643|0.20802859374643|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678||||-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26245441981678|-0.26656047032414|-0.2724018083266|-0.2724018083266|-0.27772423307671|-0.2850824741365|-0.29286941944907|-0.2984622449155||-0.2984622449155|-0.30212471391044|-0.31102745792691|||-0.31519717928904|-0.31910799506789|-0.32650887208388|-0.33306540369112|-0.34588320625808|-0.34588320625808|-0.34853663849696|-0.34853663849696|-0.34853663849696|-0.34853663849696|-0.34853663849696|-0.34853663849696|-0.34853663849696|-0.35170739511499|-0.35939709422598|-0.36460787419489|-0.3672349703068|-0.3672349703068|-0.3672349703068|-0.3672349703068|-0.3741499579344|-0.37961105741768|-0.38734561080964|-0.4020506792072|-0.41089590191885|-0.41089590191885|-0.42127323978525|-0.42224802831127|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44281113271623|-0.44681238689805|-0.44681238689805|-0.44681238689805|-0.44681238689805|-0.44681238689805|-0.44681238689805|-0.45895820203518|-0.48912021786079|-0.50541135635757|-0.52379041376802|-0.54476711720331|-0.58001901341923|-0.58314077517437|-0.58314077517437|-0.62265639957507||-0.62822934551061|-0.62831038747696|-0.73423374763758|0.35598934905968|0.35598934905968|0.35598934905968|0.29387706868341||0.21819674695521|0.18521860435041|0.14411556039368|-0.23894333467119|-0.23894333467119|-0.23894333467119|-0.23894333467119|-0.23894333467119||-0.23894333467119|-0.23894333467119|-0.23894333467119|-0.2522148158841|-0.2564053556646|-0.2651170598495|-0.28007451632818||-0.29085741976038|-0.29085741976038|-0.30567491014948|-0.31586101524422|-0.33248273926985|-0.33248273926985|-0.34664749489904|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.36642145673129|-0.37935718242431|-0.38678574665944|-0.38837304661186|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.3953962036758|-0.39544022345867|-0.40160023961162|-0.40752775068685|-0.40752775068685|-0.40752775068685|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.41438739278475|-0.41438739278475|-0.43237488941528|-0.44152764728971|-0.45670116579756|-0.45670116579756||-0.45670116579756|-0.51256317073456|-0.51256317073456|-0.53034796841003|-0.53316440490725|-0.5599049038119|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054||-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.58211801388708|-0.59402001112531|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.35421216041084||0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.27593911119876||0.25965458462169|0.25656063699645|-0.29578580714697|-0.29578580714697|-0.29578580714697|-0.29578580714697|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.30935713109812|-0.31206347111685
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-14.83206952189|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-14.900348756209|-15.315943026426|-15.667714940048|-15.88681281658|-15.88681281658|-15.88681281658|-15.88681281658|-15.88681281658|-15.88681281658|-15.88681281658||13.658482284425|13.483869149816|13.353187908212|13.02826421954|12.53473767415|12.272208151721|12.092842509904|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396||-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.087792382396|-13.348658651949||-13.719897900291|-14.033775393906|12.78306181494|12.78306181494|12.78306181494||12.78306181494|12.78306181494|12.78306181494|12.78306181494||12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.78306181494|12.303402080178|-13.650064726921|-13.650064726921|-13.650064726921|-13.650064726921|-13.650064726921||-13.650064726921|-13.650064726921|-13.650064726921|-13.650064726921|-14.01390522967|-14.119228739923|-14.119228739923|-14.330087587429|-14.330087587429|-14.330087587429|-14.587191975992|-14.905502121626|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.376427136366|-15.388057403732|-15.388057403732|-15.712552738376|-15.928936269756|-15.966873993339|-16.015852574869|-16.015852574869|-16.015852574869|-16.304835509773|-17.057039843131|15.285302344118|15.285302344118|15.285302344118|15.285302344118|15.285302344118|15.285302344118|14.833391497703|14.526267398493|14.526267398493|14.526267398493|14.523336485453|14.523336485453|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511||14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514443649127|14.409082533335|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|13.602205305236|13.150694349228||12.900105294054|12.727627326194|12.727627326194|12.727627326194|12.668474940396|12.422138403894|12.371965142357|12.251215037445|12.251215037445|12.251215037445||12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|11.812461014964|11.604401293041|11.431001123059|11.340557398916|11.218952353929|11.122453764757||11.122453764757|11.122453764757|11.122453764757|11.058593348167|11.058593348167|11.058593348167|10.930659801322|10.869635494754|10.869635494754|10.869635494754|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.790024694574|10.648916598571|10.571502057139|10.571502057139|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697||-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4448.5081418697|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4453.8107496265|-4504.1141970185|-4504.1141970185|-4504.1141970185|-4510.4046633539|-4538.2191795863|-4538.2191795863|-4538.2191795863|-4538.2191795863|-4538.2191795863|-4568.9101995403|-4629.6224439337|-4660.9906715231|-4660.9906715231|-4661.354209118|-4661.354209118|-4661.354209118|-4661.354209118|-4661.354209118|-4661.354209118|-4661.354209118|-4725.6157879089|-4744.1286532321|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876||4460.080274876|4460.080274876|4460.080274876|||4460.080274876|4460.080274876|4460.080274876|4460.080274876|4460.080274876|4445.2595986123||4445.2595986123|4414.2328873471|4378.6825769717|4378.6825769717|4332.9250855241|4269.6945394712|4220.8828216347|4211.4809129274|4159.9702628733|4159.9702628733|4100.0780698593|4052.983290252|4052.983290252|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4343.8353841004|-4436.4813224972|-4436.4813224972|-4436.4813224972|-4444.2570249969|-4472.5633611076|-4485.4592901196|-4514.8608293242|-4514.8608293242|-4514.8608293242|-4514.8608293242|-4556.6231436935|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4567.6248687177|-4581.472076353|4316.8899803595|4316.8899803595|4316.8899803595|4316.8899803595|4316.8899803595|4316.8899803595|4316.8899803595|4309.9333115105|4302.0370127895|4295.7633475439||4200.3481639376|4164.0535154862|4082.9483505403|4064.2203894892|3987.3559883213|3919.2288759126|3843.3098621251|3797.6220690279|3716.913410031|3680.0165555938|3680.0165555938|3649.7406173264|3575.2117970294|3560.3464411438|3550.4402484825|3550.4402484825|3550.4402484825|3524.7095315261|3524.7095315261|3524.7095315261|3449.7328128068|3397.9809031186|3349.6454479096|3283.4079603822|3283.4079603822|3267.5644004247|3242.9048893607|3165.2276548453|3139.4196164948|3058.8533833947|3058.8533833947||3058.8533833947|3049.059314883|3011.1180034937|3011.1180034937|3011.1180034937|3011.1180034937|3011.1180034937|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|2993.0952832426|2993.0952832426|2954.4947591584|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2926.491839268|2826.0464880756||2729.9442254258|2729.9442254258|2729.9442254258|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2919.9400568476||-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476||-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2952.1556187195|-2982.1303934809|-2982.1303934809|-2995.7774399809|-2995.7774399809|-2995.7774399809
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|4.5318799950433|4.5318799950433|4.5318799950433|4.5318799950433|4.5318799950433|4.5318799950433|4.5318799950433|4.4601576196576|4.4601576196576|4.4601576196576|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.3887600169262|-5.5497332928005|-6.1819259455274|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.3902150981645|-6.5252392681682||-6.6509126537921|-6.6509126537921|-6.7037917368811|-6.7292130250845|-6.9407925361961|-7.0543734314229|-7.0543734314229|-7.1076373261639|-7.2640414152353|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.2641339128677|-7.3629265168711|-7.5254741089658|-7.753304523132|-7.9397826127452|-8.0035785499923|-8.0035785499923|-8.0035785499923|-8.0035785499923|-8.3039759335378|||-8.4794180589096|-8.5354644145322|-8.5645848906125|-8.5645848906125|-8.5645848906125|-8.5645848906125|-8.6189831800026|-8.6599812051501|-8.7944233175612|8.1952645079619|8.1952645079619|8.1952645079619|8.1952645079619|8.1952645079619||8.0864376629732|8.0864376629732||8.0154867796259|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7338276143408|-8.7820309263177|-8.9217006477722|-9.0491114493882|-9.1240131453977|-9.1627926380884|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773||8.6141544622773|8.6141544622773|8.6141544622773|8.6141544622773|8.4768387258708|-9.3979571725859||-9.4618207609418|-9.4618207609418|-9.4618207609418|-9.4618207609418|-9.4618207609418|-9.4618207609418|-9.5881342529989|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9507604031123|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.9175401476779|8.7361554865217|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.3696192884991|8.1856883526455|8.1424313122046|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479||-8.9760913162258|-9.0845456949899|-9.1661614700633|-9.1929573796941|-9.3532861893655|-9.4375324639111|-9.4375324639111|-9.4375324639111|-9.4801544847188||-9.4801544847188|-9.4801544847188|-9.4946159457827|-9.5606839497513|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.7696596158825|-9.8492707339435|-9.8492707339435|-9.9936339686876|-10.19848207087|-10.395535983981|-10.514484129947|-10.560538144687|-10.71726427672||-10.791405101592|-10.86267216556|-10.897413390133|-10.939524931144|-10.939524931144|-10.939524931144|-10.955027733061||-10.972253068523|-11.062657890296|-11.062657890296|-11.069620037053|-11.149577564634|-11.616197262249|-11.901330429141|-11.92925623371|-11.96494037123|-11.96494037123|-11.96494037123||-11.96494037123|-11.96494037123||-11.96494037123|-11.96494037123|-11.971048660497|-11.971048660497|-11.971048660497|-11.971048660497|-12.045609707546|-12.058982903092|-12.058982903092|-12.058982903092||||-12.058982903092
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-8568.0656676411|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|-8652.958689118|7439.5804685716|7439.5804685716|7439.5804685716|7439.5804685716|7439.5804685716||7439.5804685716|7439.5804685716|7439.5804685716|7439.5804685716|7439.5804685716|7208.7413192242|7208.7413192242|7145.8236880269|7093.6929866965|7019.4975144402|7019.4975144402|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7699.0460333006|-7947.8289258896|||||-7975.3654732107|-8136.5171924563|-8251.1302138403|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|-8344.7084742502|||-8368.0094158335|-8417.2326842595|-8597.3227804426||-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8597.3227804426|-8716.4697560473|-9098.855284497|-9338.17253833|-9456.3028203666|-9545.7442226749|-9545.7442226749|-9771.3824696388|-9995.4249662653|-10114.361073628|-10186.551541328|-10186.551541328|-10186.551541328|-10197.279490364|-10413.643878183|-10466.02726774|-10466.02726774|-10466.02726774|8541.0256971344|8541.0256971344|8541.0256971344|8541.0256971344|8541.0256971344|8541.0256971344|8541.0256971344|8027.8063301493|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9179.8264782878|-9423.6960869864|-9575.2178744294|-9807.4643049215|-9952.1825610239|-10702.425067804|9194.2425854325||9194.2425854325|9194.2425854325|9194.2425854325||9194.2425854325||9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325||||9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9053.6028727028|8742.3365252253||8712.0405835837|8151.1562039819|-9717.5909410399|-9717.5909410399|-9717.5909410399|-9722.3962235061|-9722.3962235061|-9797.6624705623|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10251.409237782|-10271.010264202|-10307.789182446|-10496.43242494|-10650.533857951|-10650.533857951|-10847.815397724|-11000.905997471|-11202.141285968|-11202.141285968|-11202.141285968|-11300.712539964|-11496.902822183|-11516.003135758|-11592.781261954|-11883.645846615|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12280.088206173|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10782.125140297|-11761.232497499||-11761.232497499|-11761.232497499|-11761.232497499|-11761.232497499|-11761.232497499|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11969.83615558|-12304.817950644|-12697.01994516|-12732.244383511
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|6.5078204222524|-6.861367395313|-6.861367395313||-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.861367395313|-6.9231150891871|-6.9231150891871|-6.9231150891871|-6.9231150891871|-6.9231150891871||-6.9231150891871|-6.9231150891871|-7.0845724241039|-7.0873027262976|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1447751357747|-7.1980834089598|-7.3168292165076|-7.3168292165076|-7.3168292165076|-7.3259212838583|-7.3410234569369|-7.3822481233608|-7.4352758017659|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497|-7.4870534465497||-7.4870534465497|-7.4870534465497||-7.4870534465497|-7.4870534465497|-7.4870534465497||||-7.4870534465497|-7.4870534465497|-7.5095037139991|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5449010264667|-7.5482233510848|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055|-7.5878743034055||-7.5878743034055|-7.5878743034055|-7.6287492493182|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1889191983534|7.1654628930439|7.1654628930439|7.1654628930439|7.1654628930439|7.1654628930439|7.1654628930439|7.1332923767687|7.1195582428245|7.1195582428245|7.0839538087081|7.0711712564721|7.0711712564721|7.0711712564721|6.940745959204|-7.3265105147881|-7.3265105147881|-7.3265105147881|-7.3265105147881|-7.3422340971147|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3784778000301|-7.434419883775|-7.4626885668959|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013||-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|7.1431275625128|7.1431275625128|7.1201416672489|7.0557131437483|7.0352367988364|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.8444998358199|6.6388885284473|6.59576152346|6.59576152346|6.59576152346|6.59576152346|6.5364016535267|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0149191934489|-7.0615598745261||-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0621263348405|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.595178032823|6.5079756322918|6.4765829457971||||6.4765829457971||6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4756477027173|6.1873865292067|-6.7394082366364|-6.7394082366364|-6.7394082366364|-6.9348980120969|-6.9359084109076|-6.9359084109076
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871|-664.61201355871||-670.19671835299|-673.33543064412|-673.33543064412|-678.9331050715|-678.9331050715|-678.9331050715|-678.9331050715|-678.9331050715|-678.9331050715|-678.9331050715|-686.81732133596||-704.17203726999|-709.90224939178|-730.91336257578|-730.91336257578|-730.91336257578|-730.91336257578|-738.94260880816|-758.22789867573|-767.07859081905|-767.07859081905|-773.44840711665|-775.37020015271|-775.37020015271|-775.37020015271|-775.37020015271|-775.37020015271|-778.43075963691|-786.02584946635|-795.64957143581|-795.64957143581|-795.64957143581|-812.10506716609|-859.60840321514|-880.1924798868|-880.1924798868|-930.25554677092|-954.88956165416|-954.88956165416|-976.78266352917|-976.78266352917|-976.78266352917|-976.78266352917|-1016.8473991741|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094||889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|889.54112363094|874.55959876636|871.9658546872|871.9658546872|861.19917604009|861.19917604009|847.5213284126|843.02369823623|821.47306576517|821.47306576517|821.47306576517|821.47306576517|821.47306576517|821.47306576517|821.47306576517|821.47306576517||821.47306576517|821.47306576517||821.47306576517|821.47306576517|821.47306576517|821.47306576517|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|810.02591683695|799.92321244687|798.47281318793|798.47281318793|758.22813729323|711.41458817629|-810.92226706523|-810.92226706523|-810.92226706523|-810.92226706523|-810.92226706523|705.78096636307|705.78096636307||705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|705.78096636307|680.06883182512|680.06883182512|680.06883182512|680.06883182512|680.06883182512|680.06883182512|680.06883182512|680.06883182512|671.38760990552|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|642.03143093566|615.64043270195|610.8338351365|602.84870435089|582.38483119484|582.38483119484|582.38483119484||582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|574.41925213598|550.63805318169|530.14229080734|521.76364085473|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244||-589.58913209244|-589.58913209244|-600.9101589764|-603.19459327999|-612.01621950272|-624.08469918705|-630.05244354117|-639.6721655937|-648.66074700841|-664.06748650349|-665.17497415318|-687.74718740002|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|586.7481566368|573.01462458885||567.1434257501|567.1434257501|567.1434257501|567.1434257501|567.1434257501|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153||-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-649.74131072957|551.59359323583|551.59359323583|551.59359323583|551.59359323583|551.59359323583||551.59359323583|551.59359323583|551.59359323583|525.42550873317|507.74917000358|507.74917000358|502.9143711574|458.86665392001|453.30947589962||444.19380498935|444.19380498935|444.19380498935|
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|1.790105263409|1.7690057865083|1.7151484031371|1.7151484031371|1.7151484031371|1.7151484031371|1.7151484031371|1.6906153001525|1.6906153001525|1.6662392261004|1.6611374395014|1.6611374395014|1.6611374395014|1.6604786057914|1.6604786057914|1.6604786057914|1.6604786057914|1.63442072158|1.6034988880177|1.6034988880177|1.6034988880177|1.6022209723812|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5924404141542|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093||||1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.5777196952093|1.4013552078923|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804||-1.5429885993804|-1.5429885993804|-1.5429885993804|||-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5429885993804|-1.5455427976014|-1.5578253966307|-1.5675837377415|-1.569537458564|-1.5800415848639|-1.5833795705268|-1.6015328476637|-1.6055920598474|-1.6123245157099|-1.6198049626192|-1.6249444098924|-1.6249444098924|-1.6449382273858|-1.6454869341525|-1.6748047798624|-1.6748047798624|-1.6748047798624|-1.6748047798624|-1.6748047798624|-1.690894203026|-1.6951780670451|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477||1.5067805328477|1.5067805328477|1.5067805328477|1.5067805328477|1.5000830665686|1.5000830665686|1.5000830665686||1.4306478186292|1.3734976565222|1.3498736148239|1.3498736148239|1.3448595609003|-1.4830703966566|-1.4830703966566|-1.4830703966566||-1.4830703966566|-1.4889671132242|-1.4994655873642|-1.4994655873642|-1.5021839965566|-1.5024266760862|1.3776601372151||1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.366148674943|1.366148674943|1.366148674943|1.366148674943|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5257923914514|-1.54810265187|-1.57066961001|-1.5866909249163|-1.5866909249163|-1.6317170978005||-1.6317170978005|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931||-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6426630140764|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151||1.5155348451151|1.4455943009604|1.3712159021418|1.3380396322677|1.3380396322677|1.3380396322677|1.3272507247186|1.3272507247186|1.3272507247186||1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.2497229970006
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2.7572549872685|2.7380610895476|2.6978456656492|2.6359395363106|2.6276466980842|2.6276466980842|2.6276466980842|2.6276466980842|2.6276466980842|2.6146074417859|2.5958116441634|2.5958116441634|2.5867811297742|2.5867811297742|2.5867811297742|2.5867811297742|2.5761371765331|2.5761371765331|2.5761371765331|2.5761371765331|2.5761371765331|2.5761371765331|2.5129302380036|2.4871447083631|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626|2.4867455735626||||2.4867455735626|2.4867455735626|2.4836061679458|2.4771242793085|2.4771242793085|2.4771242793085|2.4771242793085|2.4771242793085|2.4771242793085|2.4523603050446|2.3842891419967|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099||-2.5713884313099|-2.5713884313099|-2.5713884313099|||-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5713884313099|-2.5893204034691|-2.623133811832|-2.6270361688278|-2.6270361688278|-2.6270361688278|-2.6270361688278|-2.6270361688278|-2.6344846913706|-2.6916496168122|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7101748619865|-2.7329720694037|-2.7344134337606|-2.7349038396613|-2.7963627589504|-2.7963627589504|-2.8104030835143|-2.8271145541923|-2.8708204202025|-2.8708204202025|-2.8994310974052|-2.8994310974052|-2.8994310974052|-2.9093678261362|-2.9190342398733|2.6017671464376||2.6017671464376|2.6017671464376|2.6017671464376|2.6017671464376|2.6017671464376|2.6017671464376|2.6017671464376||2.5658524034744|2.534836013927|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662||-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662|-2.6880773505662||-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.7168824604595|-2.7332028604707|-2.7763365217006|-2.8037071038127|-2.8257857085202|-2.8525396586495|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.8603101189789|-2.8603101189789|-2.8797890142|-2.9108766665499|-2.9131963110015|-2.9257736841887|-2.9486374236974|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9557261942833|-2.9652513396971|-2.9871947398892|-2.9871947398892|-2.9871947398892|-2.9871947398892||-2.9871947398892|-2.9871947398892|-3.0035497205248|-3.0199379676642|-3.0199379676642|-3.059931184855|-3.0828780563855|-3.0828780563855|2.9080517723502|2.9080517723502|2.8884701332821|2.8884701332821|2.8884701332821|2.8884701332821||2.8825557007924|2.8825557007924|2.8777847940705|2.8777847940705|2.8653164367964|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975||2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8447274377399|2.7991416245095|2.7800929559106||2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7604851002597|2.7604851002597
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18355.166432903|-18729.629369892|-18847.492561945|-18847.492561945|-18847.492561945|-18847.492561945||-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-18921.218858111|-19070.243175679|-19251.936861866|-19607.152068739|-19764.057854155|-19998.528215006|-19998.528215006|-20070.13472566|-20070.13472566|-20070.13472566|-20072.697192173|-20072.697192173|-20220.632063835|||||-20220.632063835|-20220.632063835|-20220.632063835|-20220.632063835|-20220.632063835|-20220.632063835|-20601.257848706|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|||18912.667448877|18912.667448877|18912.667448877||18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18912.667448877|18636.297165418|18423.663517132|17804.070574591|-21155.098056061|-21155.098056061|18883.881322332|18883.881322332|18883.881322332|18883.881322332|18883.881322332|18883.881322332|18883.881322332|18626.534802591|18168.372002879|17421.524447643|17192.993145238|17192.993145238|16512.770161376|-19487.50320799|-19487.50320799|-19487.50320799|-19765.559119988|-19991.176799987|-20444.034764781|-20444.034764781|-20444.034764781|-20444.034764781|-20444.034764781|-20444.034764781|-20444.034764781|-20726.120659627|-20726.120659627|-20726.120659627|-20726.120659627|-21507.356288474|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|19062.399500296|18602.666111441||18580.945759353|18580.945759353|18580.945759353||18580.945759353||18580.945759353|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498||||18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18517.35700498|18130.317290098|18130.317290098|17644.241433443|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17064.37195656|16853.191062844|16479.101180938|16401.779089931||-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-19317.132406138|-19759.03600682|-19849.484452022|-20054.982724469|-20549.42524941|-20619.352159765|-20619.352159765|-20678.169066406|-20844.632296007|-21308.027224858|-21308.027224858|-21308.027224858|-21308.027224858|-21308.027224858|-21643.24348748|-21643.24348748|-21897.492763866|-22002.892028428|-22002.892028428|-22002.892028428|-22002.892028428|-22002.892028428|-22230.991142697|-22889.990158553|-23141.654516732|-23141.654516732|-23166.857428064|-23166.857428064|-23252.06380896|-23713.404232177|-24151.823363755|-24151.823363755|-24151.823363755|-24574.24818195|-24821.386868833|-24879.318743148|-25199.243047942|-25346.38116438|-25782.090182645|-26052.322425161|-26494.247139068||-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-27017.688680905|-27555.765201005||-28159.183556672|24927.092657501|24927.092657501|24927.092657501|24927.092657501|24927.092657501||24496.50229767|24496.50229767||24496.50229767|24496.50229767|24167.384473562|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|941.03096176763|941.03096176763|941.03096176763|941.03096176763|941.03096176763|911.74768532703|-1048.4244205625|-1048.4244205625|-1048.4244205625|-1048.4244205625||-1053.9813056064|-1053.9813056064|-1053.9813056064|-1053.9813056064|-1053.9813056064|-1053.9813056064|-1053.9813056064|-1059.450415525|-1059.450415525|-1059.450415525|-1059.450415525||-1059.450415525|-1059.450415525|-1059.450415525|-1059.450415525|-1059.450415525|-1059.450415525|-1083.9254494875|-1113.661632243|-1142.7510871544|-1142.7510871544|-1155.6484450913|-1190.0343474918|-1201.5584258491|-1201.5584258491|-1201.5584258491|-1201.5584258491|-1201.5584258491|-1201.5584258491|-1216.6954209467|-1218.6783160258|-1258.0452833229|-1319.536412351|-1349.6654446044|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1354.5257383347|-1356.3313393064|-1356.8737428925|-1403.2458295051|1238.3810615407|1238.3810615407|1238.3810615407|1238.3810615407|1229.548333895|1211.8648344276|1185.5609705446|1154.098276191|-1344.2801862466|-1344.2801862466||-1352.1820182491|-1352.1820182491|-1396.843898315|1257.9762631737|1257.9762631737|1257.9762631737|1257.9762631737|1257.9762631737|1257.9762631737|1257.9762631737|1255.4013601236|1229.6681779151|1206.7202098904|1200.4252399933|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987||1195.7392180987|1195.7392180987||1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1195.7392180987|1177.0313970136|1177.0313970136|1177.0313970136|1177.0313970136|-1343.9692093114|-1343.9692093114|-1343.9692093114|-1343.9692093114|-1343.9692093114|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225||1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1173.6203809225|1154.2226442717|1154.2226442717|1153.4612225848|1152.0324338432|1152.0324338432|1146.169583719|1146.169583719|1146.169583719|1097.0995591669|1069.4404807303|1069.4404807303|1046.9283471873|1046.9283264855|1046.9283264855|1046.9283264855|1046.9283264855|1041.6120538424|1029.8889152737|1029.8889152737|1017.5459925567|989.01782511728|956.49458781347|-1056.853159253||-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1074.3423706869|-1102.927680212|994.09922036297||994.09922036297|973.40235232387|963.51464040918|963.51464040918|963.51464040918|963.51464040918|963.51464040918|950.13904272895|945.89051826112|939.65013639256|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|928.8591681144||906.4792453604|901.0902985287|894.24048876236|882.24747164459|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029||869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029||869.82014278029|869.82014278029|869.82014278029|837.81011618624|837.81011618624|836.63212711557|827.79439430484|823.99239457508|823.99239457508||823.99239457508|823.99239457508|823.99239457508|
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.058824214562744|-0.058824214562744|-0.058824214562744|-0.058824214562744|-0.059526905665764|-0.060863229204623|-0.062570254774457|-0.063522504942356|-0.06435833883974|-0.066891412810758|-0.066891412810758|-0.066891412810758|-0.06796627176846|-0.06796627176846|-0.06796627176846|-0.071851414751617|-0.072143721213015|-0.072143721213015|-0.072378390854957|-0.072378390854957|-0.072378390854957|-0.072378390854957|-0.072378390854957|-0.073031545942431|-0.074049376372484|-0.074049376372484|-0.074049376372484|-0.074049376372484|-0.074049376372484|-0.074049376372484|-0.074049376372484|-0.074277002746411|-0.074277002746411|-0.074918895142555|-0.07596543754392|-0.076017150727168|-0.076574607107655|-0.077305121044997|-0.077672357852461|-0.077708236788088||||-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088||-0.077708236788088|-0.077708236788088|-0.077708236788088|||-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.077708236788088|-0.078176836320683|-0.078176836320683|-0.078502268571275|-0.078502268571275|-0.079724743800712|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.081145521954691|-0.083217243925831|-0.085908051664195|-0.086786719753303|-0.087773729537557|-0.087773729537557|-0.088189788729478|-0.088189788729478|-0.089599766053017|-0.090944184851048|-0.091271314484544|-0.093767058441753|-0.093767058441753|-0.095059640411828|-0.095059640411828|-0.095059640411828|-0.095059640411828|-0.095059640411828|-0.095059640411828|-0.097732935602241|-0.099732018154559|-0.099732018154559|-0.099813354806437|-0.10034816944912|-0.10149796814074|-0.10527552234188|-0.10630613501487|-0.10867348366443|-0.111748311017|-0.11533145575506|-0.11881273205393|-0.12123637152837|-0.12520707429698|-0.13017453329156||-0.14074947769322|-0.15383275029701|-0.16648083293484|0.10617444138854|0.10617444138854|0.10617444138854|0.068582710663803||0.043758569536745|-0.058458556697026|-0.058458556697026|-0.059009506363291|-0.060732785608064|-0.06255169553889|-0.06255169553889|-0.06255169553889||-0.06255169553889|-0.06255169553889|-0.062890772047785|-0.063186135685006|-0.063186135685006|-0.063484596069827|-0.064179615999982||-0.064179615999982|-0.064179615999982|-0.064179615999982|-0.065454891977934|-0.065454891977934|-0.065454891977934|-0.066259124330202|-0.066259124330202|-0.067954584143799|-0.071671759427965|-0.07263528834767|-0.075928096346143|-0.081197886896996|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.10112320108797|-0.11302577785415|-0.11302864227872|-0.11303182497268|-0.11303536129931|-0.11303929055111|-0.11304365638645|-0.11304850731461|-0.11305389723478|-0.11305988603497|-0.11306654025741|-0.11307393383789|-0.11308214892732|-0.11309127680446|-0.11310141889018||-0.1131126878743|-0.11312520896777|-0.11313912129385|-0.11315457943394|-0.11317175514515|-0.11319083926872|-0.11321204385046|-0.11323560449684|-0.11326178299282|-0.11329087021057|-0.1133231893414|-0.11335909948678|-0.1133989996483|-0.11344333316111||-0.11349259261978|-0.11354732535164|-0.11360813949815|-0.11367571077205|-0.11375078996527|-0.11383421129107|-0.11392690165308|-0.11402989094419|-0.11414432348987|-0.11427147076285|-0.11441274551061|-0.11456971745256|-0.1147441307214|-0.11493792324232|-0.11515324826558|-0.11539249829141|-0.11565833165345||-0.11595370205572|-0.11628189139157|-0.11664654620918|-0.11705171822875|-0.11750190936161|-0.11800212173145|-0.1185579132535|-0.1191754593891|-0.119861621762||-0.12062402439854|-0.12147113843916|-0.12241237626206|-0.12345819606528|-0.12462021806886|-0.12591135362839|-0.12734594869454|-0.12893994321249|-0.13071104823242|-0.13267894269902|-0.13486549210635|-0.13729499144783|-0.13999443516058|-0.14299381706364
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|477.51216304449|472.60302357345|472.60302357345|472.60302357345|472.60302357345|471.44503704341|468.6083805962|464.25097369304|427.9344043638|414.35477470645||414.35477470645|414.35477470645|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539||-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-486.24389559539|-494.36130046589|-494.36130046589|-508.41256183765|-513.85283495741|-520.05593349489|-528.07324485814|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-529.50661268239|-542.90456083091|-555.23285927013|-558.34456766627|-558.34456766627|-569.55230011964|-575.17071299867|-575.17071299867|-575.17071299867|-575.17071299867|-575.17071299867|-575.17071299867|-579.84519868776||-587.87801346166|-593.99223650145|-614.36360696342|540.71600279098|540.71600279098|540.71600279098|536.41221040361|530.39946130441|530.39946130441|530.39946130441|530.39946130441|530.39946130441|530.39946130441|530.39946130441|530.39946130441|530.39946130441|517.67437906979|506.24572223758|-578.09526209446|-578.09526209446|-578.09526209446|-578.09526209446|-578.09526209446|-583.76973294784||-597.65429383209|-597.65429383209||-613.00755141499|-622.62783287104|-640.27537121305|-647.39206149323|-654.10228376635|-670.23033089382|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-674.89212732589|-675.82049742202|-675.82049742202|-685.28943751101|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439|609.97556856439||597.55895083|590.62662084953|582.29900824643|556.84336012842|555.56481678223|549.22755657009|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|518.02575420619|518.02575420619|508.60616316227|508.60616316227|508.60616316227|508.60616316227|502.94294754033|495.12552235926|481.32002823447|460.32224986393||460.01638399052|458.64597136099|448.38996512712|447.80274038647|446.16692765923|438.63123169313|438.63123169313|438.63123169313|438.63123169313|438.63123169313|438.63123169313|433.79860433351|426.73176292591|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302||416.28386779302|408.25877417451|408.25877417451|404.98197130501|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|401.46858504469|401.4595419903|399.16338168464|392.78061773532|392.78061773532||392.78061773532|388.47846245494|374.84551519516|361.84223910573|-402.06664508248|-402.06664508248|-402.06664508248|-402.06664508248|-402.06664508248|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209||367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209||367.79581109209|367.79581109209|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899||361.12935439899|361.12935439899|361.12935439899|
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-3.8075791790326|-3.8195324423401|-3.8842289309279|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|3.6393478101417|-3.8127833291217|-3.8127833291217|-3.8127833291217|-3.8127833291217|-3.8127833291217|-3.8127833291217|-3.815041019142|-3.815041019142|-3.8169233453512|-3.8169233453512|-3.8169233453512||||-3.8169233453512|-3.8169233453512|-3.8169233453512|-3.8221369862822|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8316043335227|-3.8981535118337|-3.8981535118337|-3.9190594533544|-3.9745104687591|3.7208013734962|3.7208013734962|3.7208013734962||3.7208013734962|3.7208013734962|-3.8523438562426|||-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8523438562426|-3.8549845258276|-3.8549845258276|-3.8549845258276|-3.8872049428666|-3.9085609755742|-3.962050630456|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734||3.6962723468734|3.6962723468734|3.6962723468734|3.6962723468734|3.5875957910189|3.5875957910189|3.5875957910189||3.5273287631813|3.5086156661795|3.5086156661795|3.49401739521|3.4389082423314|3.4032312622185|3.3669237152863|3.3032486853918||-3.6107020783901|-3.6107020783901|-3.6107020783901|-3.6107020783901|-3.6107020783901|-3.6618912141058|-3.7126739246243||-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7177624570808|-3.7177624570808|-3.7177624570808|-3.7564027692964|-3.8860030997782|-3.9172255848281|-3.964139564659|-3.9701550887976|-3.9747942762187|-3.9747942762187|-3.9747942762187|-3.9747942762187|-3.9747942762187|-4.0052665475043|-4.0052665475043|-4.0052665475043|-4.0569629275172|-4.0666254056128|-4.0690281669997|-4.1061423134696|-4.1473803732011|-4.1593585069794|-4.1593585069794|-4.1776205627806|-4.2090228364078|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447||-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2386103036057||3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9588638704019|3.9504123626155|3.9504123626155|3.9504123626155||3.9504123626155|3.9504123626155|3.8126803833028|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108||-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0969193493489|-4.0969193493489|-4.0969193493489
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|79.027894481826|79.027894481826|79.027894481826|79.027894481826|78.889374255163|78.889374255163|77.632637976521|77.31404431541|77.237824897846|77.042027240419|76.02447505066|-83.192280973791|-83.192280973791|-83.192280973791|-84.652533652384|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314||79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.187172800314|79.163522621009|79.031690275242|77.568544665498|77.404210242972|77.404210242972|77.404210242972||||||||77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|77.404210242972|76.889284035643|76.889284035643|76.889284035643|76.889284035643||76.889284035643|76.415870133462|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-83.179887873601|-84.67256821467|-84.67256821467|-84.67256821467|-84.67256821467|-84.67256821467|-84.67256821467|-84.67256821467|-84.819521255775|-85.460575019302|-86.317303881581|-87.169343805398|77.592031947094|77.592031947094|77.592031947094|77.592031947094|77.592031947094|77.592031947094|77.592031947094|77.592031947094||77.592031947094|77.446329671314|77.446329671314|75.112592253608|75.02850442453|75.02850442453|73.403896178623|-79.791776443631|-79.791776443631|-79.791776443631|-79.791776443631|-79.791776443631|-79.791776443631|-79.791776443631||-79.791776443631|-79.791776443631|-81.216703543325|-81.216703543325|||-81.216703543325|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111||75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.318683600581|73.237425036074|72.198669333076|72.198669333076|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.083876485296|71.076530106275|70.323923357558|69.859914841732|66.138795285843|-76.516577087607|-76.516577087607|-76.516577087607|-76.516577087607|-76.516577087607|-77.707306688325|-81.919229738465|-83.354699709405|74.087245759991|74.087245759991|74.087245759991|73.573380017973|||73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.277978708718|70.41442129609|69.22158498231|68.857311984603|67.370287898396|67.370287898396||67.370287898396|67.370287898396|67.370287898396|67.066232717247|67.066232717247|67.066232717247|67.066232717247|66.340260439682|66.255847645653|66.039831480332|65.066479083507|65.051640374361|64.862937140132|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|63.464339120734|61.954820058465|58.994245738586|58.471380890299||57.72931193079|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-536.82341834527|-536.82341834527|-537.79064525313|-537.79064525313|-537.79064525313|-537.79064525313|-537.79064525313|-537.79064525313|-537.79064525313|-537.79064525313||-537.79064525313|-537.90344586745|-537.90344586745|-537.90344586745|-537.90344586745|-537.90344586745|-537.90344586745|-537.90344586745|-537.90344586745|-550.12606181453|-575.11784849509||-582.50536956739|-582.50536956739|-584.76277682221|-584.76277682221|-584.76277682221|-584.76277682221|-588.79473100145|-597.49416081596|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-598.94909795752|-600.63512647406|-622.82790881016|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|566.87972855302|562.34694909753|555.39380656019|550.94312382556|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794||-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794|-604.84058117794||-604.84058117794|-604.84058117794||-608.44509087588|-612.97141747814|-612.97141747814|-612.97141747814|-612.97141747814|-612.97141747814|-612.97141747814|-612.97141747814|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174||-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-622.38333770174|-628.35094230858|-628.58436338865|-639.88542071938|-650.05600199831|-663.12334776071|-726.93387103477|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|648.89482666887|636.39013719118|636.39013719118|636.39013719118|633.02825157187|633.02825157187|627.39807289995|618.28048221308|618.28048221308|618.28048221308||618.28048221308|618.28048221308|614.30606896831|600.87063489969|597.96375583198|597.96375583198|588.31808984044|574.06453341646|572.84948157384|568.92445245401|547.05771748905|517.87522673479|513.9780453032|502.7478532069|488.46986063245|481.55815610094|479.45015127629|479.45015127629|479.45015127629|479.45015127629||479.45015127629|476.11679948668|475.12017568247|475.12017568247|475.12017568247|475.12017568247|475.12017568247|471.96686526025|457.94930321071|454.48255980118|452.35765915295|452.35765915295|452.35765915295|451.90848880764|448.23166948949|443.74630214545|439.80144174201|435.78215003127|424.36871986765|424.36871986765|423.30463112193||423.30463112193|423.30463112193|423.30463112193|422.55664637449|422.55664637449|418.73794855412|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|397.72873444294|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036||-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-438.91375301114|-438.91375301114|-446.55972149892|-446.98146524301|-446.98146524301|-446.98146524301||-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-451.06693759807||-451.06693759807|-453.52160004386|413.28025680945|
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-11.258585391648|-11.420650149062|-11.500722779913|-11.609136888366|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724|11.09969730724||11.09969730724|11.077441855152|11.045134192506|11.045134192506|11.045134192506|11.045134192506|11.045134192506|11.045134192506|11.045134192506|10.61959386512|10.527341641917|10.527341641917|10.527341641917|10.527341641917|10.527341641917|10.527341641917|-11.299607326833|-11.299607326833|-11.299607326833||||||||-11.299607326833|-11.299607326833|-11.299607326833|-11.299607326833|-11.299607326833|-11.299607326833|-11.299607326833|-11.299607326833|-11.452342088849|-11.630379791426|-11.733755239035|-11.915284139343|-12.019759582621|-12.065893827|-12.065893827||-12.065893827|-12.065893827|-12.065893827|-12.065893827|-12.065893827|-12.065893827|-12.065893827|-12.065893827|-12.103771088431|-12.193079336826|-12.225643326115|-12.439603250635|-12.730114744121|-12.911238403248|-12.937487305454|-13.017166143717|-13.017166143717|-13.017166143717|-13.017166143717|-13.017166143717|-13.017166143717|-13.017166143717|-13.017166143717|-13.066295948362|-13.151640543983|-13.151640543983|-13.151640543983|-13.151640543983|-13.151640543983|-13.237934255651|-13.267811004096|-13.267811004096|-13.267811004096|-13.283678416603|-13.473532125015|-13.706702573056|-13.929669387864|-14.09916887172|-14.09916887172|-14.09916887172|-14.104632111478|-14.227911021176|-14.227911021176||-14.227911021176|-14.227911021176|-14.344901060465|-14.411000595494|-14.490000947762|-14.647223349466|-14.684487678208|-14.684487678208|-14.684487678208|-14.684487678208|-14.684487678208|-14.863320193465|-14.931466457773|-15.046073778391||13.685873327595|13.685873327595|13.685873327595|13.684303506593|||13.569818795439|13.569818795439|13.044243614669|-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817||-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817|-13.75253985817|-13.786155472142|13.06478096107|13.06478096107|13.06478096107|13.06478096107|13.06478096107|13.058089956745|12.971098757948|12.971098757948|12.94566525482|12.867406093002|12.763155514959|12.763155514959|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-14.15734185743|13.596585870282|13.596585870282|13.596585870282|13.596585870282|13.596585870282|13.596585870282|||13.596585870282|13.596585870282|13.596585870282|13.596585870282|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.507177112523|-14.521863564323|-14.579712089467|-14.579712089467|-14.579712089467|-14.579712089467|-14.638569232013|-14.676010733507|-14.676010733507|-14.742605969815|-14.742605969815|-14.837353109045||-14.837353109045|-14.837353109045|-14.894281465392|-14.985313078409|-15.222569991754|-15.32785590667|-15.35317324023|-15.459587956575|-15.459587956575|-15.459587956575|-15.459587956575|-15.741208819447|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.611355882327||14.611355882327|14.603437005302|14.603437005302|14.603437005302|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-88.986582842495|-88.986582842495|-88.986582842495|-89.579532507422|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-89.600322965938|-90.478133577062|84.843058192008|84.843058192008|84.843058192008||84.843058192008|84.843058192008|84.843058192008|84.843058192008|84.843058192008|84.843058192008|84.843058192008|84.843058192008|81.369085333793|81.369085333793|81.369085333793|81.200537513938|81.200537513938|81.200537513938|81.200537513938|80.839486041826|79.760540131245|78.383930342632|76.292816158218||||||||76.292816158218|76.292816158218|76.292816158218|76.292816158218|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916|-80.721799289916||-80.721799289916|-81.018667234021|-81.592967153741|-82.209218209114|-82.209218209114|-82.749129817582|-83.043746020426|-83.043746020426|-83.043746020426|-83.043746020426|-83.043746020426|-83.27058952283|-83.27058952283|-83.27058952283|-83.27058952283|-84.493872260028|-84.493872260028|-84.493872260028|-84.493872260028|-84.493872260028|-84.493872260028|-84.493872260028|-84.493872260028|-85.355666335268|-85.355666335268|-85.355666335268|-85.355666335268|-85.355666335268|-85.355666335268|-85.355666335268|-85.355666335268|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-85.706307388364|-87.534783867795|-89.033093271209|-89.125659105462||-93.111845569789|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745|85.949719429745||85.949719429745|85.949719429745|85.949719429745|85.949719429745|||85.949719429745|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202||-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-93.605547348643|-94.028381789155|-94.081535406054|-94.488315334954|-94.488315334954|-94.5092368027|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-96.525919376955|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|||-97.182905299048|-97.182905299048|-98.231291248795|-98.231291248795|-98.231291248795|-98.231291248795|-98.231291248795|-98.490324287941|-98.884354391865|-98.884354391865|-99.594260781847|-99.594260781847|-100.03859177764|-100.03859177764|-101.39843581712|-103.40937151948|-103.4104143253|-105.37824186915|-107.16471327272|-108.80523510472|-108.84470431558|-109.87745186743|-110.23050241401|-115.75884214753|100.27503167288|100.27503167288|99.667738920273|99.667738920273|99.667738920273|98.94204206722|98.94204206722||98.94204206722|98.94204206722|98.94204206722|94.741157852467|94.229824509218|94.229824509218|90.005360565798|89.328174337432|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|87.50395795216|87.50395795216|87.50395795216|87.50395795216||87.032173383124|81.257972544969|81.255102734918|81.255102734918|81.255102734918|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19016.718562761|-19667.465069734|-19683.294521927|-20076.604282478|-20076.604282478|-20076.604282478||17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|17739.570257349|16445.633619277|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|16440.376283583|||||16440.376283583|16440.376283583|16440.376283583|16440.376283583|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14767.418355031|14343.242616701|13672.491796334|13619.248005945|||13619.248005945|13619.248005945|13606.17037771||13606.17037771|13512.822554047|13512.822554047|13512.822554047|13512.822554047|13394.101918577|13394.101918577|13103.446576196|-15282.030062191|-15282.030062191|-15282.030062191|-15282.030062191|-15868.922291324|-16159.913657026|-16271.328747636|-16271.328747636|-16271.328747636|-16563.143052929|-16973.492281032|-17506.10253448|-17573.871413626|-17573.871413626|-17573.871413626|-17573.871413626|-17719.857126251|-17837.1016821|-17837.1016821|-17837.1016821|-18365.112980111|15917.59033667|15917.59033667|15917.59033667|15917.59033667|15587.939415909|15587.939415909|15587.939415909|-17700.776449222|-17700.776449222|-17700.776449222|-17700.776449222|-17700.776449222|-17700.776449222|-17700.776449222|-18130.307165803|-18333.119073114|-18627.354525682|-18822.060584091|-19276.733982324|17915.49199121|17915.49199121|17915.49199121|17915.49199121|17915.49199121|17915.49199121||17915.49199121|17915.49199121|17915.49199121||17915.49199121||17915.49199121|17915.49199121|17915.49199121|-19812.325838666|-19812.325838666|-19812.325838666|-19812.325838666|-19812.325838666||||-19812.325838666|-19812.325838666|-19812.325838666|-19812.325838666|-19812.325838666|-20107.584265185|-20609.538072427|-20720.597858253|-21825.108731392|-22145.101140455|-22145.101140455|-22145.101140455|-22376.11251908|-22376.11251908|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972||-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-24310.069765394|-24310.069765394|-24310.069765394|-24313.966405994|-24413.402692668|-24413.402692668|-24413.402692668|-24413.402692668|-24413.402692668|-24573.225214076|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|21580.753985708|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23293.224503924|-23293.224503924|-23617.471671027|-24144.412967808|-24316.989225571|-24316.989225571|-24316.989225571|-24316.989225571|-24316.989225571|-24342.852161278|-24342.852161278|-24342.852161278|-24464.280179197|-24779.755754664||-24905.284171849|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401||-24972.538091401|-24972.538091401|-25188.600200275|-25188.600200275|-25188.600200275|-25188.600200275||-25256.778000306|-25657.531111451||-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25810.37677424|-26228.196415822|-26486.884906469|-26588.205451633|-26659.117168481|-27387.907964978|24389.2821355|24389.2821355
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-12984.350120838|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463|12095.431146463||12095.431146463|11998.812384959|11767.013761066|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|||||-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|-12823.438018502|11428.266387705|11428.266387705|11428.266387705|11428.266387705|11428.266387705|11428.266387705|11428.266387705|||11428.266387705|11428.266387705|11428.266387705||11321.40709745|11242.198310725|11242.198310725|11242.198310725|11242.198310725|11242.198310725|11242.198310725|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|11090.794346683|10888.104829648|10705.116477387|-11684.83498874|-11684.83498874|-11684.83498874|-11684.83498874|-11684.83498874|-11684.83498874|-11684.83498874|-11684.83498874|-11721.483320822|10539.034580057|10539.034580057|10539.034580057|10539.034580057|10539.034580057|10530.845160564|10530.845160564|10374.272400627|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10357.145957906|10329.05106434|10047.278960378|10036.932730286|10036.932730286|10036.932730286||9853.2585892062|9845.301919229|9845.301919229||9845.301919229||9845.301919229|9758.6687991434|9604.6319990482|9521.903211862|-10391.648322428|-10391.648322428|-10391.648322428|-10391.648322428||||-10391.648322428|-10391.648322428|-10391.648322428|-10391.648322428|-10391.648322428|-10450.164802697|-10484.627558553|-10641.808398392|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346||-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-11020.175997731|-11020.175997731|-11020.175997731|-11096.306664146|-11187.007404606|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11254.407177489|-11254.407177489|-11281.563530543|-11371.181700603|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686||-11429.686080686|-11537.228441833|-11537.228441833|-11537.228441833|-11537.228441833|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10668.221613342||10539.690681491|10499.371211718|10499.371211718|10418.745790797|10279.71754533|10114.130605923||9905.1451176918|9752.9390196576||-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003|1746.4803361003||1746.4803361003|1733.5892623336|1683.9880692596|1662.0516220996|1662.0516220996|1662.0516220996|1662.0516220996|1603.3906912218|1528.7674346909|1486.9638163232|1474.9597959147|1436.8997732386|1399.3330813762|1396.7589793069|1338.8988658965|-1561.9700056289|-1561.9700056289|-1561.9700056289|-1567.5065302094||||||||-1567.5065302094|-1567.5065302094|-1567.5065302094|-1567.5065302094|-1567.5065302094|-1567.5065302094|-1580.5628113438|-1614.7920126042|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025||1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1412.7216286025|1358.5795873361|1335.0884303735|1298.1538115261|1290.1742288159|1290.1742288159|1290.1742288159|1290.1742288159|1271.8200355751|1271.8200355751|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1260.3843062561|1211.5381180623|1138.6534645137|1117.3927383485|1115.1585981651|1084.6093804507||1084.6093804507|1067.2646672231|1067.2646672231|1063.5674903988|1063.5674903988|1034.7972115543|-1226.5673012034|-1226.5673012034|-1226.5673012034|-1226.5673012034|-1226.5673012034|-1226.5673012034|-1226.5673012034|-1226.5673012034||-1226.5673012034|-1226.5673012034|-1226.5673012034|-1240.0747791149|||-1270.3608656832|-1308.1726917279|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318||1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1078.7027881905|1078.7027881905|1078.7027881905|1078.7027881905|1066.3364313228|1029.2627014698|965.01411274421|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1175.4460372273|-1273.2178191414|-1287.52199894|-1287.52199894|-1303.6355543778|-1307.3278449109|-1307.3278449109|||-1331.1454875443|-1331.1454875443|-1361.2727639381|-1387.5252932646|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1220.2217186116|1184.1352429018|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659||-1287.8994882659|-1287.8994882659|-1287.8994882659|-1303.7772091844|-1320.3113693634|-1320.3113693634|-1364.512632626|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875||-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1371.6806751543|-1371.6806751543|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|14.563559728041|14.563559728041|14.563559728041|14.563559728041|14.563559728041|14.563559728041|14.563559728041|14.563559728041|14.540621339364|14.085134783368|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.880266688921|13.080296117573|12.895884865422|12.830209599688|12.830209599688|12.830209599688|12.830209599688|12.830209599688|12.830209599688|12.381343429568|12.122604071302|11.937536312232|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688||||-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.463163060688|-13.599583825387|-13.599583825387|-13.726204405137|-13.870226606073|-13.988029992517|-14.034478068281|-14.045520606746||-14.045520606746|-14.045520606746|-14.045520606746|||-14.045520606746|-14.045520606746|-14.045520606746|-14.045520606746|-14.103911628447|-14.114346228399|-14.497094573256|-14.497094573256|-14.753806122164|-14.753806122164|-14.753806122164|-14.753806122164|-14.753806122164|-14.753806122164|-14.821352134508|-14.821352134508|-14.821352134508|-14.821352134508|-14.821352134508|-14.821352134508|-15.000391150362|-15.084879293317|-15.288755035262|-15.878616120926|-16.220298201901|-16.220298201901|-16.220298201901|-16.220298201901|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.811622277606|-16.978891547799|-16.978891547799|-16.978891547799|-17.005434919596|-17.657150084443|-17.817944481049|-17.972030300754|-17.972030300754|-18.588923024753|-19.014967217391|-19.014967217391|-19.195638244467||-19.195638244467|-19.365153861396|15.494382486043|15.494382486043|15.494382486043|15.494382486043|15.494382486043||14.339314047162|12.798126661848|11.236806882831|10.823119019372|10.155688019707|-12.084185614304|-12.084185614304|-12.084185614304||-12.084185614304|-12.240982095177|-12.240982095177|-12.240982095177|-12.343313102121|-12.929237131934|-13.506930091492||-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.654497317066|-13.654497317066|-13.654497317066|-13.820120480313|-13.820120480313|-14.140133542766|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.788927008346|-14.825094925566|-14.825094925566|-15.413079569864|-15.413079569864|-15.618977412171|-15.676641738621|-15.988491469189|-16.270012501107|-16.270012501107|-16.270012501107|-16.270012501107|-16.270012501107|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933||-16.296201363933|-16.296201363933|-16.438001146727|-16.461482955121|-16.461482955121|-16.924981542321|-17.301090500854|-17.457272362442|-17.457272362442|-17.510302357907|-17.622472292399|-17.622472292399|-17.649413433578|-17.791250588602||-17.791250588602|-18.017401004807|-18.017401004807|-18.017401004807|-18.017401004807|-18.302668175185|-18.411853244|-19.02650390962|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184||15.97097747325|15.927752574275|15.469725061335|15.223028316407|14.971056064595|14.971056064595|14.971056064595|14.971056064595|13.898951566472||13.233279851029|13.090311106653|12.31379247961|12.31379247961|12.31379247961|12.31379247961|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.3401872697635|5.2874776167405|5.2874776167405|||5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2874776167405|5.2399754571399|5.1533058006985|5.1447603770518|5.1447603770518|5.1352894646618|5.0180992133853|4.9407672045158|4.9407672045158|4.9407672045158|4.906963414343|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|-5.3872705373194|||-5.408078395992|4.9758346042162|4.9758346042162|||4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9758346042162|4.9642606003556|-5.3704944693122|-5.3704944693122|-5.3704944693122||-5.3704944693122|-5.3704944693122||-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.3704944693122|-5.4065734586643|-5.4065734586643|-5.4065734586643|-5.4163507313118|-5.4326167206616|-5.4697502518695|-5.4697502518695|-5.5022124079643|-5.5938852512213|-5.5938852512213|-5.5938852512213|-5.628256608311|-5.6799506360333|-5.7422511239891|-5.8218286748349|-5.8218286748349|-5.8218286748349|-5.8218286748349|-5.8218286748349|-5.8218286748349|-5.8218286748349|-5.8596287356997|-5.8596287356997|-5.9078619863352|-5.9400949715784|-5.9400949715784|-6.0658710531847|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.6616017171249|5.6254524394423|5.6254524394423|5.6254524394423|5.6254524394423|5.5699405665935|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.621825672569|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9403154639095|-5.9827576773795|-5.9873421078957|-6.0209976176461|-6.0783321835421|-6.1269487250539|-6.1283890233898|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7579665864798|5.7579665864798||5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7576846773197|5.7466858383523|5.7466858383523|5.7337312959417|5.6438206591854|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674||-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-6.0055402273119|-6.0055402273119|-6.1491286748185|-6.2858789489814|-6.3244215533282
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|5852.4860838166|5852.4860838166|5852.4860838166|5852.4860838166|5852.4860838166|5741.5179577129|5690.8671752366|5541.1301947073|5522.1187163595|5522.1187163595||5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595|5522.1187163595||5522.1187163595|5390.5538743636|-6198.1158876293|-6198.1158876293|-6198.1158876293|-6198.1158876293|5566.9206941751|5566.9206941751|5566.9206941751|5566.9206941751|5566.9206941751|5566.9206941751|5566.9206941751|5566.9206941751|5523.8230152293|5413.6922391437|5371.4685723475|5371.4685723475|5371.4685723475|5246.6317470528|-6242.9534679014|-6342.9984278766|-6443.2890221724|-6443.2890221724|-6443.2890221724|-6586.0433850961|-6586.0648343515|-6636.969173585|5854.1708387029|5854.1708387029|5854.1708387029|5854.1708387029|5854.1708387029|5854.1708387029|5831.178617439|5819.9790899061|5751.5405686457|-6528.9946716976|-6528.9946716976|-6528.9946716976|-6528.9946716976|-6528.9946716976|-6662.5133396467|-6698.7428220466||-6741.4030488018|-6823.4756097798|-6924.2062981928|-7018.9291713861|-7111.5240033631|-7188.7933804728|-7233.7457098816|-7233.7457098816|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7292.0783377465|-7352.9369497096||-7526.635619035|-7648.5506444139||-7706.3668286794|-7706.3668286794|-8020.8491835587|-8218.7713367666|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8385.0359313859|-8426.428812651|-8694.8266375376|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017||7741.3256139017|7741.3256139017|7741.3256139017|7741.3256139017|7680.3505085019|7622.1590936479|7480.9072394699|7456.3594431988|7456.3594431988|7456.3594431988|7456.3594431988|7456.3594431988|7112.294021089|7080.7516186766|7080.7516186766|6969.768508599|-7786.8204136685|-7786.8204136685|-7786.8204136685|-7786.8204136685|-7833.7700234337|-7877.2634705961|-7877.2634705961|-7877.2634705961|-7974.3190030507|-7974.3190030507|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959||-8188.8790403288|-8390.8294404261|-8415.6465896228|-8598.4489830444|-8667.5212767333|-8712.6772442517|-8712.6772442517|-8712.6772442517|-8881.9491234734|-8881.9491234734|-8881.9491234734|-8881.9491234734|-8942.3694145364|-9006.0075183261|-9006.0075183261|-9006.0075183261|-9006.0075183261|-9112.1914049109|-9305.1542411336|-9507.4065027409||-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078||-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9896.5317692656|8443.796031755|8443.796031755|8443.796031755|8443.796031755|8443.796031755||7977.9564740854|7811.6000753727|7453.1735863516|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7360.9387047788||7316.4034091597|7316.4034091597|7314.0528330942|7134.3659951046|6880.5817100555|6483.8638466762|6430.0006282514|6283.433369498|6230.3801761784||6212.3375482474|6212.3375482474|6212.3375482474|
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|33.613310477468|33.613310477468|33.562428639548|33.562428639548|33.562428639548|33.502700989133|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|-35.435512152269|34.102974344832||34.102974344832|34.102974344832|34.102974344832|34.102974344832|34.102974344832|34.102974344832|34.102974344832|33.681616220869|33.681616220869|33.681616220869|33.681616220869|33.681616220869|33.681616220869|33.492429133302|33.492429133302|33.116587502036|32.682321184513|32.489980415548|32.489980415548||||||||32.489980415548|-34.165395907094|-34.165395907094|-34.165395907094|-34.165395907094|-34.165395907094|-34.165395907094|-34.250442164397|-34.506045069138|-34.787272256656|-34.789413956956|-34.789413956956|-34.789413956956|-34.789413956956|-34.789413956956||-34.789413956956|-34.789413956956|-35.118794472301|-35.283696012836|-35.283696012836|-35.457956020161|-35.457956020161|-35.483840827727|-35.665377171595|-35.788427815711|-35.788427815711|-36.242697912097|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.484936271197|-36.714944399334|-36.714944399334|-36.714944399334|-36.714944399334|-36.714944399334|-36.714944399334|-36.714944399334|-36.714944399334|-37.23327227537|-37.311970508807|-37.579966214755|-37.774963223778|-38.391624702174|-39.174025920982|-39.513240102707|-39.513240102707|-39.513240102707|-39.55831953206|-39.55831953206||-39.670355968104|-40.053174527073|-40.631304987696|-41.001448587606|-41.131850966754|-41.131850966754|-41.131850966754|-41.131850966754|-41.131850966754|-41.533148776531|-41.533148776531|-42.111829981803|38.152846780036|38.152846780036||38.152846780036|38.152846780036|38.152846780036|38.152846780036|||38.152846780036|38.152846780036|38.152846780036|38.152846780036|38.152846780036|37.939272843704|37.31585858807|36.503658624758|36.503658624758|36.503658624758||36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.45684109382|36.270176648261|36.270176648261|35.983529354866|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-40.823537413797|-42.580730262313|-42.580730262313|-42.580730262313|38.966215097893|38.966215097893|38.966215097893|||38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.876349303445|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.810616593388|-41.850686078632|-42.184094117045|-42.390661528773|-42.703513148832|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657||39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|38.65594258521|38.389934383211|37.917822938861|37.917822938861|37.071324731671|37.071324731671|37.071324731671|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894||37.045236582894|37.045236582894|37.045236582894|37.045236582894|35.530819781774|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|34.108109418407
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-86.301961205359|-88.315957464505|-89.423999589603|-90.074145403164|-90.074145403164|-90.074145403164|-90.074145403164|-90.074145403164||-90.074145403164|-90.074145403164|-90.074145403164|-90.074145403164|-93.455714215457|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-93.875578998611|-94.92542216412|84.382073212778|84.382073212778|84.382073212778|84.382073212778||84.382073212778|84.382073212778|84.382073212778|84.382073212778|84.382073212778|84.382073212778||84.382073212778|84.382073212778|84.118309022227|81.757877775076|81.130417342587||80.893840762067|80.893840762067|80.893840762067|80.893840762067||80.893840762067|80.893840762067|80.893840762067|80.893840762067|80.893840762067|80.893840762067|80.893840762067|79.230099965122|79.147606003049|79.134282536246|79.134282536246|79.134282536246|79.134282536246|79.134282536246|79.134282536246|79.134282536246|77.939204581288|75.707451484499||74.916408801407|74.864037920333|74.864037920333|74.589760490366|73.46811876927|72.117544922942|71.003941414217|70.880487306758|68.94100640421|67.624181886568|65.912700383811|64.159111995332|62.877899402637|62.844075148805|62.844075148805|62.793416492921|61.345485452252|61.345485452252|61.345485452252|61.345485452252|61.345485452252|61.345485452252|61.345485452252|61.345485452252|60.875555602111|60.875555602111|60.875555602111|60.875555602111|60.346699811129|58.871887102291|58.154875321041|57.782502050324|57.782502050324|57.763892141894|56.637048897826|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|56.300367718996|54.720318668487|53.675011589206|53.675011589206|53.675011589206|53.250012664968|52.76306966165|52.565728435023|51.099370579052|51.099370579052|50.668898999603|50.668898999603|49.412665512729|48.581267100999||48.581267100999|47.370850172782|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|46.955666643033|46.955666643033|46.349071614885|45.365080216354|45.074533412662|44.140593367381|43.031494173257|40.296937766835|-46.412031095481|-46.412031095481|-46.412031095481|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727||-48.516883967727|-48.516883967727|-49.324010343916|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581||-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.966027173169|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744||43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|41.89266853125|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|3.0560029431638|3.0560029431638|3.0560029431638|3.0560029431638|3.0560029431638|3.0560029431638|3.0560029431638|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|3.0216163737848|2.7740182725671|2.5933536520803|2.554837398088|2.5109305032491|2.331033840047|2.304239261134|2.304239261134|2.2397101852447|2.2019002805319|2.197222646147|2.197222646147|2.1235808223154|2.0406452251437|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828||||-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.4791635603828|-2.5135149923875|-2.5150166184719|-2.5944629147115|-2.696670750722|-2.696670750722|2.2386452775187|2.2386452775187|2.2386452775187|2.2386452775187||2.2386452775187|2.2386452775187|2.2386452775187|||2.2386452775187|2.2386452775187|2.2386452775187|2.2386452775187|2.2386452775187|2.2386452775187|2.2386452775187|2.1468282122288|2.0436980215348|1.9207312889111|1.9207312889111|1.9207312889111|1.8906700991418|1.8906700991418|1.8906700991418|1.8906700991418|1.8479667794733|1.7127408332327|1.6824897601316|1.6747583539301|1.6747583539301|1.6747583539301|1.6747583539301|1.6747583539301|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.636602659619|1.6081004501063|1.6081004501063|1.6081004501063|1.6081004501063|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012||1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012|1.5462920796012||1.4131023167609|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044||1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044|1.3438689945044||1.3438689945044|1.3438689945044|1.3438689945044|1.338187793659|1.3074309271429|1.2293676647714|1.1662564141724|1.1662564141724|1.1380626275775|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879||-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2954981082132|-1.3172200844741|-1.3202445226748|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493||1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|0.98036328975152|0.87484808568371||0.85200011727758|0.85200011727758|0.85200011727758|0.83500003149718|0.8317284303267|0.8317284303267|0.79969830174791|0.78522036097168|0.73357817885741||-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.1266137120166|-1.1266137120166|-1.1395708186801
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-278.71730198411|-281.61736775239|-281.61736775239|-281.61736775239|-281.61736775239|-281.61736775239|-285.65678849241|-285.65678849241|-285.65678849241|-285.65678849241|-285.65678849241|-285.65678849241|-285.65678849241|-285.65678849241|249.49877757671|249.49877757671|249.49877757671|249.49877757671|249.49877757671|249.49877757671||249.49877757671|249.49877757671|249.49877757671|249.49877757671|249.49877757671|249.49877757671|249.49877757671|244.47086397412|243.27318219347|226.30353577052|222.08726196725|220.29140218583|212.21266909537|209.81963232818|208.04959147576|205.4717683064|194.46863145156|189.65959050173|184.64764259473||||||||184.64764259473|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479||183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|183.25974242479|179.34415824977|171.82684249974|-205.92056481513|-205.92056481513|-212.46729423904|184.97389756438|184.97389756438|184.97389756438|184.97389756438|184.97389756438|184.97389756438|184.97389756438|181.44321951598|174.63135501775|172.55544974467|172.55544974467|172.55544974467|172.55544974467|172.55544974467|172.55544974467|171.39494416074|167.79465582024|167.79465582024|167.79465582024|-188.45284716752|-188.45284716752|-188.45284716752|-188.45284716752|-188.45284716752|-191.28093608828|-191.28093608828|-191.28093608828|-191.28093608828|-192.00659565365|-194.45876006623|-194.45876006623||-195.5375111847|-198.26390131634|-201.76544590704|-202.4338287856|-204.35815388169|-204.35815388169|-204.35815388169|-204.35815388169|-204.35815388169|-205.17572653522|-206.55636281691|-212.48954094941|-212.48954094941|-212.48954094941||-212.48954094941|-213.15504549934|-218.58893944371|-221.96334275684|||-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684|-221.96334275684||-221.96334275684|-224.20926972983|-224.73252192203|-226.0639132467|-232.73451412674|-232.73451412674|-232.73451412674|-232.73451412674|-232.73451412674|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-232.79084899105|-248.01760999006|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|||-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-249.01796723988|-250.3532969332|-254.18593543649|-254.18593543649|-254.18593543649|-264.33027360797|-264.33027360797|-264.33027360797|-264.33027360797|-264.33027360797|-264.33027360797|-270.90949740462|226.74276420572|226.74276420572|226.74276420572|226.74276420572|226.74276420572|226.74276420572|218.54751578414|203.9416842046|201.32409356067||195.27677062296|190.14371827567|190.14371827567|190.14371827567|173.52079808407|169.41574592075|169.41574592075|169.41574592075|169.41574592075|169.41574592075|169.41574592075|169.41574592075|169.41574592075|163.91758755648|163.91758755648|158.83066748181|158.83066748181|158.83066748181|158.83066748181|158.83066748181|158.83066748181|158.83066748181|-180.2948967367|-180.2948967367|-180.2948967367|-180.2948967367|-180.2948967367||-180.2948967367|-180.2948967367|-180.2948967367|-180.2948967367|-181.62641572432|-181.62641572432|-182.91823969369|-185.63137743743|-190.45153048603|-193.14058942893|-194.51732158769|-203.49146843077|-208.85366472935|-208.85366472935
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.1442120421609|-2.149680056912|-2.1557556288577|-2.1625062643529|-2.165006975227|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.1746871418533|-2.211874585105|-2.2398606458782|-2.2754007091653|-2.2843213238781|-2.2843213238781|-2.2843213238781|-2.2843213238781|-2.2843213238781|-2.2843213238781|-2.2843213238781|-2.2896556989727|-2.2896556989727||-2.2929508041869|-2.3010564724086|-2.3067363681467|-2.3067363681467|-2.3204152454162|-2.3204152454162|-2.3315725182189|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.3600545511877|-2.4489495739049|-2.6710550635728|-2.8456354028116|-2.8456354028116|||-2.8456354028116|-2.8456354028116|-2.8456354028116|-2.8640393290399|-2.8667103751366|-2.8763091220611|-2.8763091220611|-2.8817396799422|-2.8817396799422|-2.896377422158|-2.9037526997637|-2.9219474431223|-2.9443860447347|-2.9670956042012||-2.9701062470233|-2.9934513866411||-3.007168339304|-3.0546314965926|-3.0784794237043|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|2.9268705374127|-3.2079141775923|-3.2079141775923|-3.2079141775923|-3.2099046619024||-3.2565607131947|-3.2739563585905|-3.3088403941953|-3.3180092586881|-3.3180092586881|-3.3180092586881||-3.3180092586881|-3.3180092586881|-3.3180092586881|-3.3180092586881|-3.3735916955243|-3.3735916955243|-3.4428797544121|-3.5154219535853|-3.6038021144895|-3.6875579818121|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.3618951744698|3.1943279181214|3.1236976687877|3.0629973085687|3.0377748577645|2.9419721992866|2.8355245625593|2.7672496278659|2.7636870925674|2.7636870925674|2.7636870925674|2.7636870925674|2.7636870925674|2.5829856864886|2.512206434351|2.4591182328395|2.4234645871246|2.39384962761|2.3376108059574|-2.5886034925319|-2.5886034925319|-2.5886034925319|-2.5886034925319||-2.5886034925319|-2.6184483589439|-2.649387048539|-2.678207820054|-2.7302308804416|-2.7612941492343|-2.7612941492343|-2.7612941492343|-2.7612941492343||-2.7612941492343|-2.7612941492343|-2.7881046123796|-2.8356718959073||-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.9571475152457|-3.0168305375272|-3.0375894946184|-3.0762106624275|-3.1080117586619|-3.108902017647|-3.1387800026536|-3.1564222230514|-3.2004691112924|-3.2394101077637|-3.2893445419295|-3.341494035613||-3.3872156141991|-3.3991284634001|-3.4076894861836|-3.4076894861836|-3.4596549517997|-3.4718388459294|-3.4953764965367||-3.5581961925639|-3.5935513505023|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.6078393286162|-3.6078393286162|-3.6078393286162||-3.6078393286162|-3.6078393286162||-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6153770360344|-3.6393078072196|-3.663675332878||||-3.6674232345882
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-53.623286448527|-54.425874297937|-55.228748711304|-55.459722316217|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|-55.866996078234|52.340051342272|52.340051342272|52.340051342272|52.340051342272|52.340051342272|52.340051342272||52.340051342272|52.340051342272|52.340051342272|52.340051342272|52.340051342272|52.340051342272|51.822280964613|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065||||||||-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|-55.794671687065|50.337487215615|50.337487215615|50.337487215615|48.836095168432|47.612329406032|47.162752045147|47.162752045147|47.162752045147||47.162752045147|47.162752045147|47.162752045147|-51.194660907938|-51.194660907938|-51.194660907938|-51.194660907938|-51.194660907938|-51.194660907938|-51.194660907938|-51.194660907938|-51.627402789012|-52.622113235147|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.437845442714|-53.930938956938|-54.76567067906|-54.76567067906|-54.76567067906|-54.76567067906|-54.76567067906|-55.584077303109|-56.532307139699|-56.852563742867|-57.863660293438|-57.863660293438|-58.370733108364|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245||-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.278840634245|-59.713383470811|-59.713383470811|-60.02084240653||-60.02084240653|-60.850934608534|-61.489926240792|-61.516233142284|||-61.516233142284|-61.516233142284|-61.516233142284|-61.516233142284|-61.516233142284|-61.516233142284|-61.557493277877|-61.557493277877|-61.557493277877|-61.557493277877||-61.557493277877|-61.557493277877|-61.557493277877|-61.557493277877|-61.646177206028|-61.646177206028|-61.646177206028|-61.646177206028|-61.76241843964|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-63.310281797926|-63.683644873876|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-66.566593299129|-68.825437136496|-68.825437136496|-68.825437136496|-68.825437136496|-70.628262806828|-71.331402355758|||-72.686918702056|-72.686918702056|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|66.914859089553|66.914859089553|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.309019865788|-69.498540829055|-69.498540829055|-69.498540829055|-69.498540829055|-69.498540829055|-69.942822719539|-70.044021064628||-70.044021064628|-70.044021064628|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|62.880386840175|62.367753948781|62.367753948781|62.141950357857|61.345484254114|61.345484254114|61.345484254114|61.345484254114|60.317210406454|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.193477144808|57.432069155132||57.432069155132|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-61.159694841673|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.907731007745
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-17.908197726304|-18.014664161531|-18.08723907452|-18.08723907452|-18.141376495154|-18.201529184747|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.345966845639|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.883379361981|-18.981533154243|-18.994898681459||-18.994898681459|-18.994898681459|-18.994898681459|-19.049887741735|-19.26654284655|-19.314866927658|-19.314866927658|-19.566519529063|-19.618544812335|-19.618544812335|-19.618544812335|-19.680302425831|-19.680302425831|-19.928113827672|-19.940263389028|-19.940263389028|-20.005847849754|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|18.567140015699|||18.567140015699|18.516839520844|18.516839520844|18.290932779745|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914||18.230930486914|18.230930486914||18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914|18.230930486914||18.230930486914|18.230930486914|18.178811673319|18.093123996695|17.386803614254|-18.551412817215||-18.551412817215|-18.551412817215|-18.551412817215|-18.551412817215|-18.551412817215|-18.551412817215|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.563329053588|17.137032430114|17.026038980208|17.026038980208|17.026038980208|16.962265703106|16.830296115769|16.526039456881|16.526039456881|16.526039456881|16.526039456881|16.526039456881|16.28956091131|16.28956091131|16.28956091131|15.871734430671|15.718592964147|15.706780468941|15.706780468941|15.706780468941|15.540866361194|-16.731210204603|-16.731210204603|-16.731210204603||-16.731210204603|-16.731210204603|-16.731210204603|-16.731210204603|-16.731210204603|-16.80314528428|-16.80314528428|-16.80314528428|-16.80314528428||-16.80314528428|-16.80314528428|-16.92571710969|-16.945056012934||-16.945056012934|-16.945056012934|-16.945056012934|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-17.047050411819|-17.047050411819|-17.047050411819|-17.285611081255|-17.461790005512|-17.5019886407|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774||16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774||16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.401788393377|16.279765305385|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883||-17.574635057883|-17.574635057883||-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.605150255049|16.26280419534|16.26280419534||||16.26280419534
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|187.80406325271|187.80406325271|187.80406325271|187.80406325271|187.55748549717|187.55748549717|186.14720610797|184.91888738277|184.91888738277|184.91888738277|184.91888738277|184.91888738277|184.91888738277|184.91888738277|184.91888738277|183.90987486975|183.78874985528|183.17129611763|183.17129611763|182.52366235292||182.27629150324|181.58476833694|181.37008436659|181.37008436659|181.35504242788|181.35504242788|181.11671380876|180.7963486764|178.66260964045|178.17862646352|178.17862646352|178.17862646352|178.17862646352|178.17862646352|178.03180718169|177.22978575744|-181.88859526282|-181.88859526282|-181.88859526282||||||||-181.88859526282|-181.88859526282|-181.88859526282|-181.88859526282|-181.88859526282|-181.88859526282|-181.88859526282|-181.88859526282|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991||-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-181.99063788991|-182.43404209991|-182.48226899989|-182.53585444433|-183.34539382703|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611||179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|179.53858266611|-188.42935259321|-188.50483621468|-189.42204023854||183.9811030374|183.9811030374|183.9811030374|183.9811030374|||183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374||183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.9811030374|183.85938646592|183.85938646592|183.62154051769|180.8294894641|179.74936970877|179.74936970877|178.36041078752|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-183.99193714773|-185.77185207702|-185.77185207702|-185.77185207702|-185.77185207702|-186.0115457741|-186.0115457741|||-186.65171752678|-186.80746391864|-186.98051546515|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-187.38235456913|-188.67483841015|-189.5275982335|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885||186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|186.8481822885|185.10909143166|184.79826102675|184.79826102675||184.38695669638|184.36044036591|184.36044036591|184.0949337399|182.08839479059|182.08839479059|182.08839479059|182.08839479059|182.08839479059|179.40687359751|179.40687359751|179.40687359751|179.40687359751|179.40687359751
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|15422.398523806|15422.398523806|15422.398523806|15422.398523806|15422.398523806|15422.398523806|15388.498359785|15245.471066038|15245.471066038|15245.471066038|15245.471066038|15245.471066038|15128.301184487|14996.860335373|14996.860335373|14996.860335373|14786.848794829|14786.848794829|14786.848794829||14786.848794829|14786.848794829|14786.848794829|14726.703586851|14726.703586851|14726.703586851|14726.703586851|14726.703586851|14726.703586851|14726.703586851|14726.703586851|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|||||-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|-16257.041998817|||-16593.935554241|-16975.483949157|14771.192655362||14771.192655362|14742.645253533|14742.645253533|14362.383615036|14349.315127818|13997.572364242|13561.191515825|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13395.628420352|13383.111687725|13383.111687725|13383.111687725|13306.790764139|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|-14471.207338155|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13322.117621843|13215.993716787|13215.993716787|13215.993716787|13215.993716787|13215.993716787|13215.993716787|-14299.401169183|-14299.401169183|-14299.401169183|-14299.401169183|-14299.401169183|-14299.401169183|-14299.401169183||-14299.401169183|-14299.401169183|-14299.401169183||-14604.890187981||13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452||||13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13556.504192724|13512.226880805|13171.363200894|13007.625778772|-14857.133698304|-14857.133698304|-14857.133698304||-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|13587.078080543|13587.078080543|13587.078080543|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499||13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13039.492270555|12577.769189505||12326.965766117|12256.499424816|12256.499424816|12256.499424816|12256.499424816|12256.499424816||12256.499424816|12256.499424816||12256.499424816|12061.110472017|11905.678302242|11885.960866965|11885.960866965|11857.178741072|11820.198601191|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-6.0777793837418|-6.099755149509|-6.1019499626706|-6.1514877748748|-6.1514877748748|-6.1514877748748|-6.1514877748748|-6.1822087976955|-6.2463430269584|-6.3058321622587|-6.3058321622587|-6.3058321622587|-6.3058321622587|-6.3098133567943|-6.359237115027|-6.3719300875416|-6.4903636253079|-6.4903636253079|-6.4903636253079|-6.4981317167233|-6.4981317167233|-6.4981317167233|-6.4981317167233|-6.5466439406016|-6.5466439406016|-6.5651600272499|-6.6124000451126|-6.6649456439581|-6.6649456439581|-6.6649456439581|-6.6649456439581|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718||||-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|-6.7140469318718|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919|6.2197195700919||6.2197195700919|6.2197195700919|6.2197195700919|||6.2197195700919|6.2197195700919|6.2197195700919|6.1274664327077|6.0199815731715|6.0199815731715|6.0199815731715|5.894424039067|5.8099156551242|5.6499061775075|5.6035262714034|5.6035262714034|5.5528066566924|5.4736739718627|5.4385268250782|5.2844739798792|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.2281784506548|5.1329761580084|4.9941001294564|4.9941001294564|4.9941001294564|4.9941001294564|4.9941001294564|4.9941001294564|4.9941001294564||4.9941001294564|4.9941001294564|4.9941001294564|4.9941001294564|4.9470247946054|4.9470247946054|4.9470247946054||4.9470247946054|4.9470247946054|4.9470247946054|4.9470247946054|-5.5462732971082|-5.5462732971082|-5.5462732971082|-5.5462732971082||-5.5462732971082|-5.5462732971082|-5.5462732971082|-5.5462732971082|-5.5462732971082|-5.5462732971082|-5.5462732971082||-5.6130814221578|-5.6295348700635|-5.7183719273798|-5.8881912624827|-5.9408729428574|-5.9408729428574|-5.9408729428574|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|4.971751864011|4.9013907989473|4.7876563426091|4.6990627311152|4.6789270629175|4.6789270629175|4.6789270629175|-5.2130319493286|-5.2130319493286|-5.2130319493286|-5.2130319493286|-5.2489244294688|-5.3004714463072|-5.3065695289129|-5.3065695289129|-5.3100774556789|-5.3273082077937|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811||4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811||4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.927982284574|4.9110913827997|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258||4.9004201099258|4.9004201099258|4.7787998699459|4.638665325934|4.638665325934|4.638665325934|4.638665325934|4.638665325934|4.6097723293382||4.6097723293382|4.5869411421506|4.5869411421506|4.5410456605188|4.536717117653|4.5057298821319|4.5057298821319|4.5057298821319|4.4813666522623|4.4120740029681|4.3884153734167|4.2703278489711|4.2703278489711|4.2510791208712
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-16.799882448126|-17.122091386505|-17.29121298016|-17.451347024583|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.671731844557|15.215812991077|14.837014752421|14.513348771238|14.393331723331||14.393331723331|13.910091498795|13.910091498795|13.910091498795|13.910091498795|13.910091498795|13.910091498795|13.910091498795|13.910091498795|13.872324046495|13.63974136199|13.63974136199|13.63974136199|13.63974136199|13.439496535209|13.439496535209|13.439496535209|13.439496535209|13.439496535209||||||||13.439496535209|13.414501859998|13.414501859998|13.249446659459|13.138274595884|12.964749307266|-14.419136559974|-14.419136559974|-14.576818664881|-14.857575743301|-15.120451878501|-15.120451878501|-15.120451878501|-15.120451878501|-15.213394046156||-15.213394046156|-15.213394046156|-15.213394046156|-15.213394046156|-15.213394046156|-15.213394046156|-15.213394046156|-15.213394046156|-15.375993543564|-15.4472146163|-15.4472146163|-15.735794028707|-15.906437989813|-16.26826442253|-16.420293845196|-16.46209082076|-16.46209082076|-16.560656594668|-16.839618947147|-16.907909898888|-16.959146694062|-16.959146694062|-16.965719650981|-17.095243187743|-17.244714864975|-17.294601927413|-17.294601927413|-17.294601927413|-17.299557909053|-17.538397189292|-17.703307274706|-17.703307274706|-17.703307274706|-17.703307274706|-17.900896632811|-18.089885592616|-18.42209559034|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416||17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416|17.510371898416||17.510371898416|17.510371898416|17.510371898416|17.510371898416|||17.472064952796|17.472064952796|17.452799761793|17.452799761793|17.452799761793|17.452799761793|17.452799761793|17.452799761793|17.452799761793|17.452799761793||17.367000010831|17.080000563047|17.061796899224|17.061796899224|17.061796899224|16.904533204877|16.904533204877|16.904533204877|16.904533204877|16.904533204877|16.816147284865|16.812386359506|16.744318897782|16.657576383549|16.497307792194|16.369230286818|16.155532044812|16.155532044812|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-18.428801808134|17.16320909716|17.16320909716|17.1061413428|17.1061413428|17.1061413428|17.1061413428|||17.1061413428|17.1061413428|17.1061413428|17.1061413428|17.001937098544|17.001937098544|17.001937098544|17.001937098544|16.911772211873|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031||-17.673758200031|-17.673758200031|-17.868066023038|-17.972850479733|-17.998456453442|-17.998456453442|-17.998456453442|-18.026853917847|-18.026853917847|-18.026853917847|-18.026853917847|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627||-18.101544130627|-18.101544130627|-18.101544130627|-18.182994043006|-18.182994043006|-18.182994043006|-18.182994043006|-18.182994043006|-18.199375613694|-18.199375613694|-18.357639931048|-18.452664460057|-18.452664460057|-18.452664460057
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|40.354700082817|39.616295701533|-42.404097127084||-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-42.404097127084|-43.010106350718|-43.071364874754|-43.071364874754|-43.071364874754|-43.071364874754||-43.432073905638|-44.027302559406|-44.172326785915|-44.172326785915|-44.172326785915|-44.738696344023|-45.042996573586|-45.683887031497|-45.748762266306|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.469137006524|42.144615862991|42.144615862991|40.89679476754|39.99921573021|39.665793984223|39.373105147468|38.870117932544|38.489018314399|37.651688753806|37.468542508772|37.445246892018|37.445246892018|37.445246892018||37.445246892018|37.445246892018||37.445246892018|37.393821628058|37.393821628058||||37.329246846795|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|37.04549883139|36.788269776031|36.788269776031|36.103633423563|35.77903612004|35.543373721024|35.217635729998|34.783486475646|34.623316780394|34.17035146959|33.108722329221|32.848276473037|32.848276473037|32.848276473037|32.848276473037|32.103639974584|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384|-34.377837361384||-34.377837361384|-34.680931079706|-34.872082710834|-34.872082710834|-34.872082710834|-34.872082710834|-34.872082710834|-34.872082710834|-34.872082710834|-35.085646100145|-35.328494649576|-35.620549737796|-35.661721295102|33.399867533823|33.399867533823|33.399867533823|33.399867533823|33.399867533823|33.399867533823|33.090266732988|33.090266732988|32.619740305805|31.735823960727|31.198138073226|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.557589869186|29.822321313933|-32.826762373151|-32.826762373151||-32.826762373151|-32.826762373151|-32.826762373151|-32.899180605347|-32.947799546903|-32.947799546903|-32.947799546903|-32.947799546903|30.659815190523|30.659815190523|30.488683248327|30.204093218695|29.723993249349|29.509992011843|29.312026699455|29.312026699455|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|28.709998560466|-30.822602378353|-30.822602378353|-30.822602378353|-30.822602378353|-30.822602378353|-30.920805650269|-30.920805650269|-31.250895400086|-31.43155129225|-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604||-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604|-32.116087077813|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|28.687664435644|27.891849118625||||27.730987385657||27.730987385657|27.445540670716|26.842268577509|26.73829381958|26.73829381958|26.273104752604|25.586783503497|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016||-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016||-376.17479173016|-376.17479173016|-376.17479173016|-376.17479173016|-376.24867165168|358.16138969116|358.16138969116|358.16138969116|358.16138969116|358.16138969116|358.16138969116|358.16138969116|358.16138969116|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329||357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329|357.55843257329||357.55843257329|357.55843257329||357.55843257329|357.55843257329|357.55843257329|357.55843257329|355.64824146056|355.21471748113|354.42469490634|351.06299345876|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.36049987229|348.20776739554|346.91142686689|341.77686195429|341.77686195429||341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|341.77686195429|339.27151023079|338.22834768482|335.7537196498|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526||-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526||-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-349.87873657038|-350.36380387663|-350.36380387663|-350.36380387663|-350.44810402525|-351.5484575975|-353.01502249991|-353.01502249991|-353.01502249991|-356.77300360941|-356.77300360941|-356.77300360941|-358.2147125347|-358.2147125347||-359.56968011939|-361.05063092905|-361.05063092905|-361.05063092905|-362.90181729746|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777||337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777||337.13580990777|334.34200097174|332.85222330194|332.65011511649|332.65011511649|332.65011511649|332.65011511649|332.65011511649|332.65011511649||332.65011511649|332.65011511649|332.65011511649|
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-0.15579828935755|-0.15579828935755|-0.15579828935755|-0.15579828935755|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.1562852189753|-0.15887245793183|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.15943561213022|-0.16320623558766|-0.16506247500586|-0.16701386515748|-0.16955057344499|-0.16955057344499|-0.16955057344499||||-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17120945461112|-0.17356606250027|-0.17574006291473|-0.1798512598675|-0.1798512598675||-0.1798512598675|-0.18695833430388|-0.18695833430388|||-0.1893425969691|-0.19110288701796|-0.19332455116833|-0.19332455116833|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.19533512483812|-0.20281679642175|-0.21107422076965|-0.2166380273888|-0.22007163287061|-0.22007163287061|-0.22113515735619|-0.22467303341618|-0.22467303341618|-0.23652558763812|-0.24124133503593|-0.24124133503593|-0.24124133503593|-0.24124133503593|-0.24576815207972|-0.24718683036581|-0.24904091791328|-0.25761224790631|-0.25761224790631|-0.26218027388849|-0.26450034265654|-0.26450034265654|-0.26827815213619|-0.28136461022627|-0.29246068434728|-0.29712298083981|-0.30591442539383|-0.32034935089272|-0.32328933075526|-0.32328933075526|-0.34321522547701||-0.34321522547701|-0.36218358392957|-0.4150928693838|0.23424163197361|0.23424163197361|0.23424163197361|0.17487958194903||0.13025509286911|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184||-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14260552292184|-0.14406169443347|-0.14773521629216||-0.14826134200164|-0.15051260568774|-0.15068067337712|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.1547340123624|-0.155426680906|-0.15968278982949|-0.15968278982949|-0.15968278982949|-0.15968278982949|-0.1597503604125|-0.1597503604125|-0.16277818068653|-0.16328899707199|-0.16328899707199|-0.16328899707199|-0.16332110675177|-0.16452345320474|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17148419467679|-0.17409354446189|-0.17875534478259|-0.17875534478259|-0.17875534478259|-0.17875534478259|-0.17875534478259||-0.17875534478259|-0.17875534478259|-0.18098332547494|-0.18098332547494|-0.18098332547494|-0.18603702345765|-0.18865225060424|-0.19100249441289|-0.19489165265055|-0.19657359735141|-0.19657359735141|-0.19657359735141|-0.20579456686323|0.16478103586484||0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.14842337081221|0.14341486007403||0.1324054025989|0.13067267017024|0.11991408303332|0.11933508631676|0.11933508631676|0.11933508631676|0.11933508631676|0.11933508631676|0.11326120426356||0.10956800983017|0.10902000666399|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13431928609164|-0.14118809381957|-0.14159788541589|-0.14426899075992|-0.14426899075992|-0.14818776656065
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.4206274324169|2.41428786073|2.41428786073|2.41428786073|2.41428786073|2.41428786073|2.41428786073|2.3703198251224|2.3609109120343|2.2943455065593|2.283464281171|2.283464281171|2.283464281171|2.2448687755879|2.2448687755879|-2.4583558037221|-2.4583558037221|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.4612882906215|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818||||-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5027112524818|-2.5613459261601|-2.6070510449614|-2.6156122753582|-2.6584580551211|-2.6781568795928|-2.6781568795928|-2.6781568795928||-2.6781568795928|-2.6781568795928|-2.6781568795928|||-2.6781568795928|-2.6781568795928|-2.7079520788997|-2.7421689659589|-2.7729655140234|-2.7944061351697|-2.8315624873816|-2.8417360298036|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.852679288037|-2.8529417297425|-2.8529417297425|-2.8529417297425|-2.8529417297425|-2.9004000007219|-2.9004000007219|-2.9004000007219|-2.9004000007219|-2.9004000007219|-2.9004000007219|-2.9004000007219|-2.9754444425974|2.6894299043555|2.6894299043555|2.6894299043555|2.6894299043555|2.6894299043555|2.6382553459692|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532||2.6349892219532|2.6349892219532|2.6349892219532|2.6349892219532|2.6260125631223|2.6260125631223|2.6260125631223||2.6260125631223|2.4887826303784|-2.773578723413|-2.773578723413|-2.773578723413|-2.773578723413|-2.773578723413|-2.773578723413||-2.773578723413|-2.7968563990927|-2.8013271732507|-2.8013271732507|-2.8052436995346|-2.8052436995346|-2.8052436995346||-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8148566802165|-2.8510354315595|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.9387099515494|-3.0091022809423|-3.0091022809423|-3.0091022809423|-3.0385955263152|-3.0564001985142|-3.0806172366219|-3.1186108451504|-3.1298245080482|-3.1298245080482|-3.1949028315556|-3.2611142333362|-3.3274773553581|-3.3435691281128|-3.3891629161622|-3.3999145364525|-3.4185121032665|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685||-3.4282445805685|-3.4282445805685|-3.460521607202|-3.4986021569501|-3.5010059333654|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352||-3.5949580006247|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1487117703348|3.1116845669117|3.0738527894715|3.0738527894715|2.9758518670113|2.9740699868988|2.9740699868988|2.9740699868988|2.9740699868988||2.9740699868988|2.9740699868988|2.9309405068105|2.876367566712|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483||2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.7518586847781|2.7030341622268|2.7030341622268|2.6677147670464|-3.0056972053273|-3.0056972053273
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|22.339252053126|-24.754936111287|-24.754936111287|-24.858261943212|-25.059180445529|-25.443534209835|-25.763004500321|-25.763004500321|-25.820006059995|-25.988896024879|-26.087662313443|-26.13722430856|-26.13722430856|-26.13722430856|-26.774693400672|-27.188548519667|24.909478833988|24.909478833988|24.909478833988|24.909478833988||24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|24.909478833988|-28.120839712813|-28.120839712813|-28.120839712813|-28.120839712813|-28.120839712813|-28.120839712813|-28.120839712813||||||||-29.009266029679|-29.260295588532|-29.530884644233|-29.718293184641|-29.718293184641|-29.718293184641|-29.718293184641|-30.473103517297|25.089167372476|25.089167372476|25.089167372476|25.089167372476|25.089167372476|25.089167372476|25.089167372476||25.089167372476|25.089167372476|25.089167372476|24.816848526161|24.816848526161|24.816848526161|24.816848526161|24.816848526161|23.979832183168||-26.401132476127|-26.401132476127|-27.242925206595|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.341524670083|-27.762804849897|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446||-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.165953926446|-28.454779818083|-28.454779818083|-28.454779818083|-28.454779818083|-28.699727979738||-28.699727979738|-28.753819769899|-28.753819769899|-28.753819769899|||-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899||-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|-28.753819769899|26.400213796198|26.400213796198|26.400213796198|26.400213796198|26.305792153213|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-29.774159638672|-31.254621841939|-31.562887685339|-31.562887685339|-31.562887685339|-31.562887685339|-31.562887685339|||-32.586542042141|-33.187823622364|30.248115981262|30.248115981262|30.248115981262|30.248115981262|30.248115981262|29.859018392741|29.598285979984|29.598285979984|29.598285979984|29.598285979984|29.539762623837|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839||-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839||-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-32.048256535327|-32.96472935654|-33.093990257702
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923||-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-705.60147951923|-733.70973419714|-733.70973419714||-733.70973419714|-733.70973419714|-733.70973419714|-733.70973419714|-733.70973419714|-733.70973419714|-733.70973419714|-743.36081848727|-769.38702054141|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-776.32110087967|-777.18666608834|-777.18666608834|-777.18666608834|-808.58968190823|-808.58968190823|-818.75522517798|-831.91969426029|-831.91969426029|-832.71079310171|-845.32865289839|-856.26518073779|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994||750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|750.52696776994|712.3216478097|700.73120655481|700.73120655481|700.73120655481|700.73120655481|700.70967869697|696.72741554325|696.72741554325|669.04992175704|659.38753466701|659.38753466701|632.55837795575|-740.28178262246|-740.28178262246|-740.28178262246||-740.28178262246|-740.28178262246||-755.12696848459|-764.45496633922|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-777.82679630534|-780.64364831996|-801.70684028281|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639|697.08638997639||686.64589101701|686.64589101701|686.64589101701|686.64589101701|675.11487348245|668.91372546058|668.91372546058|665.76528442018|663.09752875028|662.05835374923|659.45929075978|640.92512983789|640.92512983789|640.92512983789|640.92512983789|640.92512983789|640.92512983789|640.92512983789|640.92512983789|609.11402569336|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748||605.16153363748|605.16153363748|605.16153363748|586.56283685414|571.2253803859|545.64765640208|540.16227745123|540.16227745123|540.16227745123|538.82755220275|527.16671856621|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383||526.94796323383|526.94796323383|526.94796323383|512.25330468907|500.14256754732|496.41952017519|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|475.57826154882|-542.54902632619||-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517||484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517||484.84252485517|484.84252485517|484.84252485517|484.84252485517|479.87131917088|479.87131917088|479.87131917088|479.87131917088|479.87131917088||479.87131917088|479.87131917088|479.87131917088|
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.2621355661252|-6.4709695337853|-6.4709695337853|-6.5327438511938|-6.6769377035664|-6.8027082596407|-6.8168980450746|-6.9098869795399|-6.9272042455111|-6.9272042455111|-6.9272042455111|-6.9630046356424||6.5619832765153|6.5619832765153|6.5619832765153|6.5619832765153|6.5619832765153|6.5619832765153|6.4998949436237|6.4998949436237|6.4998949436237|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4392023965042|6.4268915039876|6.2165460964683|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2837644344622|-6.2899559728959|-6.2899559728959|-6.3732842066397|-6.3892046984158|-6.4374496998745|-6.4727219279561|-6.4974685704215|-6.5538542044939|-6.5553933528597|-6.6182150738698|-6.6507944947328|-6.6710597663281|-6.6710597663281|-6.6710597663281|-6.6710597663281|-6.6738392518328|-6.6738392518328|-6.6914061673834|-6.6914061673834|-6.7466123202644|-6.7466123202644|-6.8740139117067|-6.9933486371377|-7.014276176596|-7.1436404187418|-7.2115311483956|-7.2115311483956|-7.2605901670032|-7.301766708115|-7.3736297848261|-7.4456996655504|-7.5118887133113|-7.635987514336|6.9715382334169|6.9715382334169|6.9715382334169|6.9715382334169|6.9715382334169|6.9709991715312|6.9709991715312|6.9709991715312|6.9709991715312|6.9227769399087|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3728661635928|-7.3898511837382|-7.5170569365178|-7.5772852571976|-7.6025392647332|-7.7267103587859|-7.7702336747639|7.0495554942144|7.0495554942144|7.0495554942144|7.0495554942144||7.0495554942144|6.9089504632965|-7.3798595554472|-7.3798595554472|-7.3798595554472|-7.3798595554472|-7.3798595554472|-7.4048439006939|-7.4659376653184|-7.4899309776613|6.893219950748|6.893219950748|6.893219950748|6.893219950748|6.7495142474558|6.7495142474558|6.7495142474558|6.7495142474558|6.7222383568448|6.6096154639949|6.6096154639949|6.5634616690465|6.4294016181968|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1126304984829|-7.1663862469457|-7.1663862469457|-7.1663862469457|6.348535522676|6.348535522676|6.3305949732733|6.3156611439334|6.2961049119622|6.2961049119622|6.2961049119622|6.2961049119622|6.2961049119622|6.2961049119622|6.014561286678|5.8650678430554|5.7995198870761|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242|5.7620661463242||||||5.7620661463242|5.7620661463242|5.7620661463242|-6.3592648130739|-6.3592648130739|-6.3592648130739|-6.3619610846135|-6.406482414922|-6.406482414922|-6.406482414922|-6.406482414922|-6.4660915583602|-6.5234348211279|-6.5593723095777|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.600757889363|-6.6580644497306|-6.7711827102669|-6.8196473456497|-6.9429412525092|-6.9459837698404|-6.9459837698404|-6.9459837698404|-6.9459837698404|-7.1266485875915|-7.2751652869992|-7.3196277787743|
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-18.573222963936|-18.573222963936|-18.573222963936|-18.573222963936|-18.573222963936|-18.573222963936|-18.748025409521|-18.847239896197|-18.847239896197|-18.847239896197|-18.847239896197|-18.847239896197|-18.847239896197|-18.868758022708|-18.868758022708|-18.868758022708|-18.868758022708|-18.868758022708|-18.868758022708|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|16.692511451516|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.040326338669|-18.139663261715|-18.139663261715|-18.326291978959|-18.354768475564|-18.649737687801|-18.649737687801|-18.649737687801|-19.069708448753|-19.380787856165|-19.739763903158|-20.311959027733|-20.352663882812||-20.352663882812|-20.352663882812|||-20.352663882812|-20.352663882812||||-20.352663882812|-20.465182286987|-20.543535848999|-20.75837373352|-21.107081832885|-21.557868682013|-21.978188208591|-22.226972814139|-22.226972814139|-22.226972814139|-22.243858385678|-22.42928711639|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864||-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864|-22.469241327864||-22.469241327864|-22.469241327864|-22.85249031343|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.076704834805|-23.396337666893|-23.540376096726|-23.728195090824|-23.84521674639|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.169086120038|-24.46009545581|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305||-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-25.925197692054|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.683194794782|-26.683194794782|-26.722772710274|-26.722772710274|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153||24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|23.760409449734|23.760409449734|23.760409449734||23.414342879363||23.389930747552|23.389930747552|23.210534485011|23.210534485011|23.210534485011|22.870039100811|22.188932334234|-25.014290274185|-25.014290274185|-25.014290274185|-25.421434019453|-25.907150160876|-26.15369093968|-26.15369093968
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|164.51961605949|164.51961605949|164.51961605949|164.51961605949|164.51961605949|163.77179562165|159.44088402406|156.57320447118|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239||156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.29521119239|156.27245688043|154.05272986715|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-168.72358465624|-174.97064961805||||||||-180.07110138401|-180.07110138401|-180.07110138401|-180.07110138401|-182.74566820445|-182.97656818169|-182.97656818169|-182.97656818169|-183.9071159896|-183.9071159896|-183.9071159896|-183.9071159896|-183.9071159896|-183.9071159896|-183.9071159896||-183.9071159896|-185.73012887733|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|168.85014715189|166.05571905765|162.86746561962|161.7971840218|161.61072101456|161.61072101456|160.53969001618|159.87743335131|156.58603705701|153.96138097396|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-168.02755343687|-170.80839270763|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116|-171.77730816116||-176.00256462351|-179.53062735945|-182.95069706606|-184.19521896229|-184.33225722037|-184.33225722037|-184.33225722037|-184.33225722037|-186.1191746893|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229||165.76718825229|165.76718825229|165.76718825229|165.76718825229|||165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229|165.76718825229||165.76718825229|161.5190980581|158.49344228677|158.42309449794|158.42309449794|158.42309449794|158.42309449794|158.42309449794|158.42309449794|158.42309449794|157.63677166438|156.54085740487|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|||-172.28531878196|-172.28531878196|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-180.03681337721|-180.03681337721|-183.13186836692|-183.13186836692|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386||-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843||-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-194.72217456575|-194.72217456575|-194.72217456575|-200.05241618417|168.66021239282|168.66021239282|168.66021239282
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|28.803750645069|28.803750645069|28.803750645069|28.803750645069|27.483610509664|27.45301089164|27.45301089164|27.45301089164|27.45301089164||27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.45301089164|27.416678692195|26.956310141189|26.371246823685|26.371246823685|25.62138494851|25.561907419967|25.561907419967|25.561907419967|25.538759832635|25.538759832635|25.538759832635|25.538759832635||25.538759832635|25.538759832635|25.397512362019|25.14279103016|24.743100428307|23.903444899148|23.537022294421|23.537022294421|23.537022294421|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117|-26.475135911117||-26.475135911117|-26.475135911117|-27.303993628801|-27.303993628801||-27.303993628801|-27.303993628801|-27.558911281484|-27.558911281484|24.109102648087|24.109102648087|24.109102648087|24.109102648087||23.846114309712|23.846114309712|23.78618596633|23.78618596633|23.78618596633|23.407429097314|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446||23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|23.180048676446|22.574715568933|22.574715568933|22.574715568933|22.574715568933|22.574715568933|22.574715568933|22.574715568933|22.574715568933|22.489482688655|22.489482688655|22.489482688655|22.489482688655|22.295449367269|22.295449367269|22.295449367269|22.295449367269|22.295449367269|21.998832613345|21.665924820763|21.34991718383|20.869907655665|20.642849792606|20.642849792606|20.593721033871|20.115074964323|-22.989594721522||-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522||-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-23.097328053278|-23.433141454903|-23.937059631682|-23.937059631682|-23.937059631682|-24.147850802329|-24.147850802329|-24.157056917511|-24.602027874164|-24.602027874164|-24.602027874164|-24.602027874164|-24.602027874164|-24.869475449646|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.205339730354|-25.537091805932|-25.537091805932|-25.537091805932|-25.537091805932|-25.840101112256|-25.914556994846|-25.958953026059|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.878628197494|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.779687458836|-28.005763537975|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578||25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|19.943619762618|19.943619762618|19.943619762618||19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.943619762618||19.943619762618|19.943619762618|19.943619762618|19.943619762618|19.932941864279|19.932941864279|19.932941864279|19.932941864279|19.932941864279|19.932941864279|19.932941864279|19.932941864279|19.926602096852|19.924002456993|19.921113968259|19.917904536334|19.914338500861|19.910376239224|19.905973726294|19.901082045261|19.895646844114|19.889607731727|19.882897606854|19.876423630124|19.876423630124|19.876423630124|19.876423630124|19.876423630124|19.876423630124|19.876423630124|19.876423630124|19.850470844249|19.839412176322|19.827124767514|19.814969498695|19.814969498695|19.805521919529|19.795024609346|19.783360931364||19.770401289162|19.738968201462||19.738968201462|19.738968201462|19.738968201462||||19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.738968201462|19.711632114852|19.701829081951|19.701829081951|19.665365570318|19.655961956725|19.645514450852|19.635571120386|19.623411838881|19.614346072268|19.58260678935|19.579563455316|19.559708430115|19.559708430115|19.550787424317|19.532541671584|19.525602251501|19.520629490554|19.520629490554|19.520629490554|19.520629490554|19.520629490554|19.520629490554|19.491723833006|19.491723833006|19.491723833006||19.491723833006|19.473582066343|19.45231436496|19.448125826044|19.422362948703|19.394846970558|19.372785424329|19.372785424329|19.372785424329|19.372785424329|19.372785424329|19.372785424329|19.372785424329|19.360872214743|19.349302020016|19.34700204525|19.333654152579|19.333654152579|19.333654152579|19.333654152579|19.333654152579|19.333654152579|19.333654152579|19.333654152579|19.32932578981|19.32932578981|19.310917980805|19.249353337436|19.206503576868|19.166115649136|19.16346166707|19.118846131441|19.088596896211|19.088596896211|19.088596896211|19.058996708172|19.037774120192|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424||-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.068218991167|19.011354866963|18.93483812648|18.865931535627|18.83492355972|18.723249124482|18.653053997837|18.560059069354||18.492287740397|18.413653807825|18.065726232734|17.968695964873|17.968695964873|17.968695964873|17.968695964873|17.912996016675|17.907648217449|17.907648217449|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.604044271114|-18.545809297003||||-18.545809297003||-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.858677471388|17.242451768205|17.242451768205|17.242451768205
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||-0.92440616548528|-0.92706238296815|-0.93868042326844|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334|0.88365314155334||0.88365314155334|0.88365314155334|-0.9464299646153|-0.9464299646153|0.90173611889344|0.90173611889344|0.90173611889344|0.90173611889344|0.90173611889344|0.8849290338938|0.88175446101742|0.87783827062798||0.87515367596626|0.87094850373799|0.87022056659652|0.86891171093995|0.86415110078339|0.86415110078339|0.86415110078339|0.86415110078339|0.86415110078339|0.86415110078339|0.86415110078339|0.86415110078339|0.85922348992565|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|||0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|||0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.8538297897251|0.84159236590454|0.84159236590454|||0.84074425712848|0.84074425712848|0.84074425712848|0.84074425712848|0.84074425712848|0.84074425712848|-0.88448250881568|-0.88448250881568|-0.88448250881568|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|-0.88904995730136|0.84322574057047|0.84322574057047|0.84322574057047|0.84322574057047|0.84322574057047|0.84322574057047|0.83913970234067|0.83182191453676|0.8193021637676|0.81386067770119|0.81386067770119|0.8136674797608|0.8136674797608|0.80729721056902|0.79571914526581|0.79029904640117|0.78944945674373|0.78944945674373|0.78583273005964|0.78186459896655|0.78186459896655|0.78186459896655|0.78186459896655|0.78186459896655|0.7710162109544|0.76599067573713|0.76599067573713|0.76599067573713|0.76498963242292|0.75637733942402|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.8040465381633|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.77809044479681|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77952974809899|-0.78203303365459|-0.78248111902066|-0.78440091653756|-0.78440091653756||||-0.78440091653756|-0.78440091653756|-0.78605656208916|-0.79159447664002|-0.79159447664002|-0.79232720990953|-0.79314132818444|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-1.2887428245413|-1.2887428245413|-1.2887428245413|-1.2887428245413|-1.2887428245413|-1.3097142667095|-1.3274602526338|-1.3288612170444||-1.3288612170444|-1.3288612170444|-1.3288612170444|-1.3288612170444|-1.3648457972458|-1.3986362187039|-1.3986362187039|-1.3986362187039|-1.4007069234463|-1.426341077179|-1.4448233737882|-1.4521714022695|-1.4521714022695|-1.4521714022695|-1.4521714022695|-1.4521714022695|-1.4521714022695|-1.4521714022695|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937||-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|||-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|-1.463558088937|1.3328731240065|1.3328731240065|1.3328731240065|1.3328731240065|1.3328163372025|1.3328163372025|1.3328163372025|1.3312569448303|1.3312569448303||1.3312569448303|1.3163966480175|1.3077399993727|1.3077399993727||1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.3077399993727|1.2867161235188|1.2867161235188|1.2681635039299||1.2681635039299|1.2681635039299|1.2657372506956|1.2608191936656|1.2603546810861|1.2576163358948|1.2412403499044|1.2232596784655|1.2232596784655|1.1758441163239|1.1476045199166|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1385953146076|1.1095502926085|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875||-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.4288517850545|-1.4753908998334|-1.4771010220672|-1.5084455742467|-1.5521617944625|-1.5746241803067|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.7366352746534|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.4815317080816|1.4300352386193|1.4068336064379|1.4068336064379|1.4003705972611|1.3520785100127|-1.5051348426178|-1.5051348426178||-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5073720590091|-1.5076356348965|-1.5479284588466|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.381244933177|1.3630499305206|1.35616658152|1.3535184111955|1.3526152905567|1.3526152905567|1.322905891112|1.3165620885199|1.2836356803882|1.2836356803882|1.2836356803882||1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.9990947747|29.846216416333|29.551351573703|29.049897022818|29.049897022818|29.049897022818|29.049897022818|29.049897022818|29.049897022818|28.430441136465|27.978267929405|27.639836949883|27.639836949883|26.905374388759|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228|-30.91469209228||-30.91469209228|-30.91469209228|-30.91469209228|-31.071880102533|-32.23264455837|-32.281919833155|-32.281919833155|-32.281919833155|-32.813244259061|-33.077230131097|-33.077230131097|-33.077230131097|-33.077230131097|-33.077230131097|-33.077230131097|-33.077230131097|-33.077230131097|-34.158751894509|-34.158751894509|-34.158751894509|-34.538582585813|-34.538582585813|-34.862313984237|-35.347015538041|-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|||-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|-35.825147882702|-36.472386536336|-37.274873929262|-37.666526588069|34.417146757081|34.417146757081|34.417146757081|34.417146757081||34.417146757081|34.417146757081||34.417146757081|34.417146757081|34.359131798866|34.359131798866|34.197162617987|34.197162617987|34.197162617987|34.197162617987|34.197162617987|34.197162617987|33.883842738255|33.883842738255|32.940380820284|-37.066350040763|-37.066350040763|-37.066350040763|-37.532055600848|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-38.491738851601|-39.131776360002|-39.131776360002|-39.262995506175|-39.262995506175||-39.931106117972|-40.367895686636|-40.533772985151|-40.930583932285|-40.930583932285|-41.186759924761||37.417049018318|37.417049018318|37.417049018318|37.417049018318|37.417049018318|37.417049018318|37.417049018318|37.417049018318|37.417049018318|36.5092006071|36.5092006071|36.5092006071|36.5092006071|35.980263080475|35.980263080475|35.980263080475|35.980263080475|35.408625644972|35.259584049969|34.191204499966|33.585517112848|33.585517112848|33.585517112848|33.585517112848|33.585517112848|33.553352347609|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|30.974273583717|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.962798098566|-37.139220109518|-37.321355677242||-38.940395196936|-40.378216885484|-40.645946772203|-40.645946772203|-41.620496413559|-43.133884903954|39.689991720963|39.689991720963|39.689991720963||39.689991720963|39.689991720963|39.689991720963|39.689991720963||39.689991720963|39.683324134403|39.167684116547|39.167684116547|38.283537907274|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.298002201232|-41.51166911248|-42.207410124978|-42.911011249975|-43.220568055528|-43.28674228392|-43.485269204355|-43.608632449284|-43.690147165871|-44.030085231976|-44.030085231976||-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.477872479973||-44.961524977748|-45.221138864165|-45.981820960183|42.738492641749|42.738492641749|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403||42.622846680403|42.622846680403||42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403||||42.622846680403
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.27484506233949|-0.27484506233949|-0.27484506233949|-0.27484506233949|-0.28138340694396|-0.28353711860807|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.28645046038653|-0.29188939993278|-0.29648821706789|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649||||-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.29652216694649|-0.30280242155984|-0.30839156818605|-0.31293506602685||-0.31353094468933|-0.31353094468933|-0.32058994185506|||-0.32426660272345|-0.32974066903045|-0.33387852233704|-0.33653169453206|-0.34086855120198|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34165187115017|-0.34627985882034|-0.35031095729128|-0.35978995082395|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36069778420518|-0.36118010584478|-0.36118010584478|-0.36118010584478|-0.36268192792631|-0.36268192792631|-0.36268192792631|-0.36909103354588|-0.37871225962788|-0.38495807062421|-0.39689785585175|-0.39960872349221|-0.40734303789093|-0.4140654537628|-0.4140654537628|0.28024951908726||0.28024951908726|0.28024951908726|0.28024951908726|0.28024951908726|0.28024951908726|0.28024951908726|0.28024951908726||0.25833279991303|0.21092532966042|0.16647258669694|0.16411074135733|0.16411074135733|0.16411074135733|0.16411074135733|0.16411074135733||-0.18571020449949|-0.18571020449949|-0.18571020449949|-0.18571020449949|-0.18571020449949|-0.18571020449949|-0.18973355669394||-0.19338093684061|-0.19338093684061|-0.19793527800758|-0.19793527800758|-0.19793527800758|-0.19793527800758|-0.20131697427255|-0.20799379453099|-0.20799379453099|-0.20799379453099|-0.21271532393204|-0.21562814289449|-0.22319792817167|-0.22433103797758|-0.22631226262477|-0.23112473229597|-0.23191636182677|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23330509487305|-0.23495010836825|-0.2356606274709|-0.2356606274709|-0.24267848082878|-0.25042053834706|-0.25518948503235|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.26302316371135|-0.26791462256436|-0.27368291664923|-0.27659212106692|-0.27949124965654|-0.28326805287584||-0.28479784207194|-0.29010871137347|-0.29067634967925|-0.29317451100366|-0.29317451100366|-0.30180500923282|-0.30700558124521|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807||0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.25706715386222||0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25198920220281||0.24838172800926|0.24838172800926|-0.27059362015633|-0.27059362015633|-0.27059362015633|-0.27059362015633|-0.27138180872366|-0.27186867087599|-0.27457629243|-0.2774400456229|-0.2774400456229|-0.2774400456229|-0.27962965251573|-0.27962965251573
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|8.6681587502508|8.6625482556057|8.6109502438618|8.6109502438618|8.6109502438618|8.6109502438618|8.6109502438618|8.6109502438618|8.6109502438618|8.6109502438618|8.0100779140341|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.5157969594302|7.4661638074784|7.2835152738259|6.9983524472828||6.9983524472828|6.878056512847|6.878056512847|6.878056512847|6.878056512847|6.878056512847|6.8554688651365|6.8554688651365|6.8554688651365|6.8554688651365|6.8554688651365|6.8554688651365|6.6607987305635|6.3797764933897|6.2575293290165|5.9966991728707|5.6559385666527|5.6559385666527|5.6559385666527||5.6088207440551|5.4375788323278|5.3378649941412|5.3037389109894|5.1122573081359|5.1122573081359||5.1122573081359|5.1122573081359|5.1122573081359|5.1122573081359|5.1122573081359||5.1122573081359|5.1122573081359|5.1122573081359|5.0716746850924||4.9285274395365|4.9145640694758|4.9145640694758|4.9145640694758|4.9145640694758|4.9145640694758|4.9145640694758|4.9145640694758|4.9145640694758|4.9059865470968|4.9059865470968|4.9059865470968|4.3985961539041|4.3631624758786|4.2590693699592|4.190076932562|4.1648078331821|3.8447862873997||3.6744848368925|2.9122053647882|-3.9558096934421|-3.9558096934421|-3.9558096934421|-3.9558096934421|-3.9558096934421|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.0041533833124|-4.3139613392947|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.9389317562185|2.6032576218802|2.425841717318|2.0259353898138|1.8070058251057|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364||1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.620647936939|1.620647936939|1.620647936939|-1.7642783711901|-1.7642783711901|-1.7642783711901|-1.7642783711901|-1.7642783711901||-1.7642783711901|-1.7739204179966|-1.7893560210558|-1.7960771783012|-1.7960771783012|-1.8071413154754|-1.8158570854038|-1.8251742794967|-1.8251742794967|-1.8251742794967||-1.827376792686|-1.827376792686|-1.827376792686|-1.8633075730192|-1.8915639338876|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776||1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.721838431549|1.721838431549|1.7068375800273|1.7068375800273|1.6681528592796|1.6604476068517|1.6450896444758|1.6450896444758|1.6034439739426|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8348316376787|-1.8959240919331|-1.9465822584076|-1.9917581287405|-2.015512216569
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-220.32303790734|-225.69226434149|-233.99140482387|-234.76822758208|-236.98920447128|-236.98920447128|-236.98920447128|-236.98920447128|-236.98920447128|-236.98920447128|-236.98920447128|192.88659583709|192.88659583709|192.88659583709|192.88659583709|192.75939072303|192.75939072303|192.75939072303|187.64122311486|187.64122311486|184.44595446278|184.44595446278|180.05106051421|173.27291421507|173.27291421507|159.80323801674|158.05915335194|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531||||-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-188.62964139531|-194.14404599479|-196.02831357533|-196.02831357533|-196.02831357533|-196.02831357533|||-196.02831357533|-196.02831357533|||153.38730509734|153.38730509734|153.38730509734|153.38730509734|153.38730509734|153.38730509734|153.38730509734|153.38730509734|152.4858945526|149.98432728066|139.4825858674|128.31398429712|120.48640036681|120.48640036681|118.54044485201|-135.04222789207|-135.04222789207|-135.04222789207|-135.04222789207||-135.04222789207|-135.29576640129|-135.29576640129|-135.29576640129|-135.29576640129|-135.29576640129|-135.29576640129|-137.43974044588|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|125.1262622894|121.19584698822|118.89007771211|118.89007771211|118.89007771211|118.89007771211|118.89007771211|118.06452724967|118.06452724967|118.06452724967|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.09778244439|-129.49108943752|-129.49108943752|-129.52851991624|-129.52851991624|-129.52851991624|-129.52851991624|-129.52851991624||-129.52851991624|-129.52851991624|-130.42057768471|-131.02286409412|-131.48129505366|-131.48129505366|-131.48129505366|-132.47921672629|-133.54830826652|-133.54830826652|-133.54830826652|-135.19544230434|-135.19544230434|-136.77271367149|-139.24745963499|-139.55273292777|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-140.69200772644|-141.38000858493|-142.92223176103|-144.62003921115|-144.62003921115|-145.91115467906|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|129.75571555524|126.83968395026|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|||125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.0626206137|||123.78382962002|123.78382962002|123.78382962002|123.78382962002|118.6486995778|115.44299953089|114.6033328121|113.57201581741|||113.57201581741|113.41335090824|-137.18396414986|-137.18396414986|-137.18396414986||-137.18396414986|-137.18396414986|-137.18396414986|-138.09329349984|-139.99254833316|-142.49697325081|-142.49697325081|-143.94108138979|-144.54564598865|-147.27293998739|-149.46993331933|||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|117.29159902355|117.29159902355|117.29159902355|117.29159902355|117.29159902355|116.21288780394|114.79209755994|114.08723745427|114.08723745427|114.08723745427|114.08723745427|114.08723745427|114.08723745427|113.88201296882|113.88201296882|113.88201296882|113.86359625781|113.86359625781|109.34844028645|109.34066702031||109.34066702031|106.98115081507|106.98115081507|106.98115081507|106.98115081507|106.98115081507|106.98115081507|104.45127868341|104.18798717578|104.18798717578|104.18798717578|104.18798717578|104.18798717578|104.18798717578|104.18798717578|102.20887463975|-110.65335659115|-110.65335659115|-110.65335659115||||||||-110.65335659115|-110.65335659115|-110.65335659115|-110.65335659115|-110.65335659115|-110.65335659115|-110.65335659115|-110.65335659115|-112.97595176795|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157||-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.3273439157|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.57967007867|-113.66625935639|-113.66625935639|-115.29584372932|-116.75850090475|-116.75850090475|-116.75850090475|-116.75850090475|-116.75850090475|-116.75850090475||-119.2872232275|-122.45802580833|-122.77947265547|-122.77947265547|-122.77947265547|-122.77947265547|-122.77947265547|-123.56052517274|-123.56725019194|-125.23785363332|-125.23785363332|-125.23785363332|-125.23785363332|-125.23785363332||-128.54205959258|-131.13006621397|-134.6722957933|-139.31760386819|||-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819||-139.31760386819|-139.31760386819|-139.31760386819|-139.31760386819|124.61647884113|124.61647884113|124.61647884113|124.61647884113|124.61647884113|124.61647884113|123.32386537904|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.51235216424|121.34993678514|116.8332630946|111.67584788289|-129.41672226417|-129.41672226417|-129.41672226417|-129.41672226417|-129.41672226417|-129.41672226417|-129.41672226417|-132.5463580713|-137.16262007922|-139.28718528299|-139.28718528299|-139.73576142554|-141.51195713949|-142.15217459943|||-146.33574955492|131.58356263539|131.58356263539|131.58356263539|131.58356263539|131.388130595|131.388130595|131.388130595|131.388130595|131.388130595|131.388130595|131.388130595|130.90347843889|130.42053159877|127.2236802298|127.2236802298|127.2236802298|127.2236802298|125.38742247755|123.98602497506|120.88089503093|120.88089503093|118.68161183942|118.68161183942|118.68161183942|118.27359486348|118.27359486348|116.9582962768|116.9582962768|116.9582962768|116.9582962768||116.9582962768|116.9582962768|116.9582962768|116.15530404544|116.15530404544|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.83109789984|115.75248315399|115.75248315399|115.75248315399|115.75248315399|115.75248315399|115.75248315399|115.6138701711|-125.03754986668|-125.03754986668|-125.03754986668||-125.03754986668|-125.03754986668|-125.03754986668|-125.03754986668|-125.03754986668|-125.03754986668|-125.03754986668|-125.03754986668|-127.73616651853|-128.7668722451|-128.7668722451|115.01414076344|115.01414076344|115.01414076344
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-20.339502793714|-20.532781051446|-20.688500653117|-20.688500653117|-20.688500653117|-20.688500653117|-20.688500653117|-20.688500653117|-20.688500653117|-20.688500653117|-20.798335033886|-21.27037139097|-21.388113742002|-21.388113742002|-21.681238126896|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|19.880671537573|18.184079528578|17.798975812867|17.718622847288|17.718622847288|17.718622847288||17.092914974125|-19.30689473575|-19.30689473575|-19.335438680049|-19.545253594548|-19.545253594548|-19.545253594548|-20.139169516199|-20.299077473342|-20.460086674888|-20.5334298295|-20.626033377009|-20.634481402853|-20.732757326209|-21.05861838244|-21.257832247878|-21.257832247878|-21.257832247878|-21.257832247878|-21.257832247878|-21.45870209498|-21.826336551185|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|||-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-21.874501288075|-22.160556859593|-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272||-22.36223159272|-22.36223159272||-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272|-22.36223159272|-22.469146362483|-22.687939978903|-22.969933776134|-23.061037571423|-23.228930931613|-23.248811807152|-23.313349169857|-23.313349169857|-23.7370536795|-25.22450468173|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.770309269275|22.400343590142|22.17260485795|22.12947405381|22.12947405381|22.12947405381|22.12947405381||22.12947405381|22.12947405381|22.12947405381|22.12947405381|22.12947405381|22.12947405381||22.12947405381|22.12947405381|22.12947405381|21.908165060999|21.908165060999|21.908165060999|21.908165060999|21.908165060999|21.908165060999|21.908165060999|21.670182532207|20.027980930425|19.492200461601|18.952445338804|18.577382448888|18.577382448888|18.577382448888|18.577382448888|18.369314065219|18.193683269555|18.17500883508|18.17500883508|18.17500883508|18.17500883508|18.083342832198|17.509269601625|16.74363293308|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161||-18.110527648161|-18.117935521159|-18.117935521159|-18.203262071646|-18.492513582482|-18.7176685641|-18.7176685641|-18.7176685641|-18.7176685641||-18.7176685641|-18.79185425681|-19.102059543598|-19.435623050252||-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.819313476057|-19.819313476057|-20.33186991123|-20.33186991123|-20.724299244391|-21.229574035441|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573||19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573||19.297844533573|19.297844533573|18.875383302515|18.60598153201|18.524668847671|18.524668847671|18.390331599878|18.390331599878|17.750367744947|-18.521813595532|-18.570001691331||-18.570001691331|-18.570001691331||-18.570001691331|-18.570001691331|-18.570001691331|-18.583334809928|-18.648149576881|-18.653270074735|-18.653270074735|-18.698076589251|17.573899727429|17.573899727429||||17.573899727429
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-33.358695829593|-33.358695829593|-33.358695829593|-33.358695829593|-33.358695829593|-34.550020195663|30.426747537594|30.426747537594|30.426747537594|30.426747537594|30.364163320308|29.873514935976|29.239462531944|28.892735548968|28.404981060964|28.404981060964|28.089979193986|26.36775464303|-28.949603329372|-28.949603329372|-28.949603329372|-28.949603329372|-28.949603329372|26.35356845443|26.35356845443|26.35356845443|26.35356845443|26.13618754882|25.90396065338|25.90396065338|25.90396065338|25.754400725978|25.69135898444|25.69135898444|25.69135898444|25.270399664209|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.027538393786|-28.571708571966|-29.138564838365|-29.886183382621|-30.01353648145|-30.017629045735|-30.017629045735|-30.017629045735|-30.017629045735|-30.017629045735||-30.017629045735|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|27.217603330209|26.755113950917|26.721196571581|26.721196571581|26.721196571581|26.721196571581|25.508733580949|25.508733580949|25.508733580949|25.289703287949|25.004114590607|24.569015885417|24.244295144756|24.244295144756|24.244295144756|24.244295144756|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382|-27.173306409382||-27.173306409382|-27.173306409382|-27.487008350715|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.660160285214|-27.843604260444|24.766446212433|24.766446212433|24.766446212433|24.766446212433|24.766446212433|24.766446212433|24.122716801588|24.035241967246|23.864712801029|23.339680131331|22.916395968438|22.916395968438|22.322662161722|-24.564553341526|-24.564553341526|-24.564553341526|-24.564553341526|-24.564553341526|-24.564553341526|-24.694510041512|-24.694510041512|-25.201677175403|-25.276267235221|-25.276267235221|-25.854056578689|-25.854056578689||-25.854056578689|-25.958095669517|-25.958095669517|-26.763438886812|-28.065528616949|-28.065528616949|-28.065528616949|-28.065528616949|-28.065528616949|-28.763920927097|-28.854357348602|-29.211509080641|-29.341676654542|-30.331861961909|-30.398480975998|-30.398480975998|-30.398480975998|-30.757201287893|-31.264668038319|-32.772964427682|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|28.921694614129||28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.468548511617|27.887978959628|27.887978959628|27.887978959628|27.887978959628|27.644937626994|27.644937626994|27.644937626994|27.644937626994|27.596501404808|27.596501404808||||27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.864038651302|26.864038651302|26.648932555334|26.096953266216|26.096953266216|25.102171546169|25.064138679501|25.064138679501|25.064138679501|25.064138679501|25.064138679501|24.843049764956|24.843049764956|24.843049764956|24.843049764956|24.580056243831|23.992284304228||23.554761045869|23.396399941374|22.821555206433|22.621727172152|22.416363600908||22.324849212631|21.465598050094|21.465598050094|21.465598050094|21.465598050094|21.465598050094||
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2434.8528918779|2434.8528918779|2434.8528918779|2434.8528918779|2434.8528918779|2371.1894111143|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661||-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661|-2702.8218070661||-2717.9548263191|-2780.1026526158|-2800.8898743011|-2800.8898743011|-2800.8898743011|-2800.8898743011|-2800.8898743011|-2859.374749115|-2881.6359245809|-2899.7065286142|-2954.1211184906|-3062.3680016649|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3088.6180711333|-3117.9089407992|-3185.2208331867|-3185.2208331867|-3192.2926521084|-3219.4780010406|-3257.8228196241|-3261.6857139446|-3261.6857139446|-3261.6857139446|-3261.6857139446|-3305.5868691181|-3367.7103450271|-3390.2597575566|-3390.2597575566|-3429.3887171636|-3437.2346016444|-3447.8468501344|-3448.0826139732|-3469.3862268973|-3472.7430380239|-3516.4062455908|-3522.8946318667|-3522.8946318667||-3522.8946318667|-3555.5690408328|-3567.8294111467|-3611.0216113435|-3618.2934082202|-3628.7205403836|-3643.3926424489|-3643.3926424489|-3658.0196027209|-3667.094542404|-3667.094542404|-3667.094542404|-3667.094542404|-3680.7386401327|-3680.7386401327|-3721.571858719|-3721.571858719|-3775.656787604|-3775.656787604|-3775.656787604|-3775.656787604|-3775.656787604|-3775.656787604|-3775.656787604||-3775.656787604|-3798.2071355322||-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3798.2071355322|-3824.1968389594|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001||3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3544.3175732001|3508.9694748348|3508.9694748348|3477.8486267586|3477.8486267586|3477.8486267586|3455.7206963985|3407.9897114931|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631||3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631||3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3357.8648613308|3357.8648613308|3343.8437709348|3343.8437709348|3343.8437709348|3312.9460274926|3306.8786164791|3306.8786164791|3268.4457229542|3253.0540778921|3253.0540778921|3253.0540778921|3222.8046476362|3168.6189064447|3119.4544517138|3079.0604185413|3079.0604185413||3076.6004433445|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3006.6050354497|2960.3027276481||2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2886.8121190977||2832.5635144923|2778.1732870443|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977||-3046.7498527977|-3046.7498527977|-3046.7498527977|
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-79.732827977005|-81.658695039554|-81.961500455062|-81.961500455062|-81.961500455062|-81.961500455062|-82.685793027415|-82.685793027415|-82.685793027415|-82.685793027415|-82.685793027415|-82.952526445107|-82.952526445107|-82.952526445107|-85.452807076459|-86.875338059537|-90.217046187842|77.448545121271|77.448545121271|77.448545121271||77.448545121271|77.448545121271|77.448545121271|77.448545121271|74.476160737231|72.837235722957|72.837235722957|72.802486086353|67.008315669678|63.225908503689|62.312118355608|58.930133837435|-64.890260890312|-64.890260890312|-64.890260890312|-64.890260890312|-64.890260890312|-64.890260890312|-64.890260890312||||||||-66.622512397045|-67.158345709106|-67.82593971917|-68.051492676608|-68.051492676608|-68.051492676608|-68.479435798716|-69.354927775144|60.01929950837|60.01929950837|60.01929950837|60.01929950837|60.01929950837|59.993666544266|59.494057050059||59.494057050059|59.494057050059|59.309329192224|59.309329192224|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|58.750184765137|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|55.008955176956|54.687728228709|54.519698370983|52.895680392987|52.895680392987|52.895680392987|52.895680392987||52.895680392987|52.895680392987|52.895680392987|52.895680392987|51.750754847798|51.648110989422|51.648110989422|51.648110989422|-59.282577504235|-59.282577504235|-59.282577504235|-60.052864910848|-60.147628441659|-60.2251419924||-62.090682811913|-62.090682811913|-62.090682811913|-62.090682811913|||-63.084093539116|-63.298991803987|-63.687767272375|-64.269741328979|-64.374543886976|-64.374543886976|-64.374543886976|-65.253008188148|-65.253008188148|-65.253008188148||-65.886676909018|-66.462973198944|-66.647746812032|-66.780829282521|-69.023145300281|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|-71.410184818023|-71.410184818023|-71.410184818023|-71.410184818023|||-75.261313497483|-75.273687004446|65.431369767647|65.431369767647|65.431369767647|65.431369767647|65.431369767647|63.797989392552|63.797989392552|63.525544193357|61.419807891014|61.419807891014|55.23312153194|53.986801617384|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916||53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792||51.004137691792|50.493487129538|49.87961166328|49.87961166328|49.871789168713|-55.190088359255|-55.190088359255|-55.190088359255|-55.190088359255|-55.190088359255|-55.983431171199|51.386856419531|51.386856419531|51.386856419531
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-0.89068721347492|-0.89354135386857|-0.89671262097262|-0.90023625108823|-0.91415141592671|-0.93683490234669|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|0.86860743092159|-0.91681244957764|-0.91681244957764|-0.91681244957764|-0.91681244957764|-0.91681244957764|-0.9228840276581|-0.9228840276581|-0.9228840276581|-0.93709335558745||||-0.94788153230187|-0.95153501694993|-0.95208023550574|-0.95208023550574|-0.95321399385553|-0.95321399385553|-0.95321399385553|-0.95321399385553|-0.95523775412884|-0.95748637665474|-0.95831818105074|-0.96202021308842|-0.97057800897959|-0.98230889118383|-0.98423210422937|-0.98636900761331|-0.9937433399382|-0.99804815734126|-1.0000125195493||-1.0000125195493|-1.0000125195493|-1.0000125195493|||-1.0000125195493|-1.0000125195493|-1.0050139124647|-1.0133487908327|-1.018720881617|-1.0274676763084|-1.0282974036828|-1.0342193182194|-1.0373849660363|-1.0373849660363|-1.0373849660363|-1.0373849660363|-1.04411725868|-1.04411725868|-1.0584636117486|-1.0593930483444|-1.0593930483444|-1.0593930483444|-1.0593930483444|-1.0593930483444|-1.0593930483444|-1.062658929227|-1.0671760689964|-1.0671760689964|-1.0671760689964|-1.0671760689964|-1.0671760689964|-1.0690844966029|-1.0734272050698|-1.1015857775829|-1.1295397369753|-1.1405997109292|-1.1428596402553|-1.1428596402553|-1.1428596402553|-1.1480366199286|-1.1480366199286|-1.16442796319|-1.16442796319|-1.1715865900038|-1.1873183901573|-1.1936870675909|-1.1952926199657|-1.1952926199657|-1.2186584186799|-1.2223091793822|-1.2223091793822|-1.2223091793822|-1.2242323968992|-1.2463692861779|-1.2604102843319|1.0793549829238||1.0793549829238|1.0793549829238|1.0793549829238|1.0793549829238|1.0793549829238|1.0793549829238|1.0793549829238||1.0342833856205|0.97587038846588|0.92596711683908|0.92274123616394|0.88860136808485|0.88358196470878|0.88358196470878|0.87564664586541||-0.96466849400023|-0.96466849400023|-0.96466849400023|-0.97629835487979|-0.97810926902711|-0.99345474627747|-1.0148965379046||-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0252016439647|-1.0252016439647|-1.0302240533531|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0353858135703|-1.0353858135703|-1.0353858135703|-1.0353858135703|-1.0353858135703||-1.0353858135703|-1.0353858135703|-1.0414140026678|-1.0414140026678|-1.0414140026678|-1.0643488876146|-1.0848320846339|-1.0914800966867|-1.0916445614109|-1.0979897690858|-1.0979897690858|-1.0979897690858|-1.0979897690858|-1.1049886360263||-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1306232769934|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.92896675430412|0.89329639367124||0.8831071024897|0.88011899322959|0.83402110504544|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503||0.82952589803503|0.82952589803503|0.78725098364404|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.90978472380458|-0.92809416021041|-0.95343792068884|-0.9954865898018|-1.0227628709348|-1.0308476456307
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.852379159648|25.633199617287|25.397998833017|25.227794134519|25.227794134519|25.227794134519|25.227794134519|25.227794134519|25.227794134519|25.227794134519|25.125326752554|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-27.895678990827|-28.20075426471|-28.288231641527|-28.288231641527|-28.288231641527|-28.288231641527|-28.288231641527|-29.042480661334|-29.786089263428||-30.16034164552|-30.16034164552|-30.16034164552|-30.16034164552|-30.439268219516|-30.610297322324|-30.894775523136|-31.069194729008|-31.215770861481|-31.397248193775|-31.397248193775|-31.741386542888|-31.860355207178|-31.860355207178|-31.889282885363|-32.441413552094|-32.441413552094|-32.441413552094|-32.441413552094||||-32.441413552094|-32.441413552094|||-32.441413552094|-32.441413552094|-32.441413552094|-32.601570931329|-32.71285570027|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.821734266416|-32.898120512003|-32.898120512003|-32.898120512003|-32.898120512003|-33.030395759764|-33.030395759764|-33.958761720868|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324||30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.824448119324|30.803964507946|30.803964507946|30.803964507946|30.803964507946|30.803964507946|30.803964507946|29.979402211384|29.403429053455|29.403429053455|29.403429053455|29.403429053455|29.403429053455|29.403429053455|28.742697740296|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|28.248107663057|27.93123027049|27.348590439806|26.606766455979|26.125637941413|26.125637941413|25.914190147376|25.914190147376|25.914190147376|25.914190147376|25.914190147376|||25.914190147376|25.914190147376|25.471322640286|24.920913917606|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216||24.918025983216|24.918025983216|24.918025983216|24.564472848443|24.290398517102|24.290398517102|24.12544241531|23.89493593224|23.67467317082|23.67467317082|23.67467317082|23.666303311206|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.588399696378|23.539888381989|23.494706419229||23.494706419229|23.494706419229||23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494118137624|23.421241993668|23.387490425907|23.23054510841|23.014494225815|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453||-24.963286677444|-24.963286677444|-24.963286677444|-24.963286677444|-25.209207525346|-25.324119875269|-25.443466210185|-25.498295386432|-25.693573637508|-25.693573637508|-25.740082497621|-25.811203474496|-26.087447796369|-26.336053806438
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|5720.8155522244|5720.8155522244|5720.8155522244|5665.739258331|-6227.1297726267|-6227.1297726267|-6227.1297726267|-6227.1297726267|-6227.1297726267|-6227.1297726267||-6227.1297726267|-6248.7998178926|-6272.1526025629|-6469.0084255907|-6578.9538062119|-6581.6824605288|-6581.6824605288|-6598.591595683|-6614.3435264534|-6711.8621376826|-6762.7978320872||-6762.7978320872|-6762.7978320872|-6762.7978320872|-6762.7978320872|-6762.7978320872|-6762.7978320872|-6762.7978320872|-6848.7615343504|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6893.2926754548|-6962.7501623977|-7184.0890476294|-7323.3517358643|-7426.0992594673|-7564.0073423334|-7607.2220253358|-7662.7566333306|-7662.7566333306|-7662.7566333306|-7662.7566333306|-7662.7566333306|-7699.1674677835|-7699.1674677835||-7699.1674677835|-7867.3024218861|-8013.3916612537|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683|-8120.1919545683||-8336.2744265168|-8365.1281229279||-8365.1281229279|-8365.1281229279|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8539.3173836514|-8582.4105912098|-8685.6202207019|-8868.3030664049|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909||7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|7920.8995393909|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862||-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8936.7481270221|7994.9987467171|7994.9987467171||7994.9987467171|7888.9120631249|7888.9120631249|7841.471682552|7765.8575335647|7745.8170186309|7698.7411860656|7598.4121088663|7504.5135549675|7504.5135549675|7504.5135549675|7417.3954864223|7239.8338249744|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317||7218.945296317|7181.2946326266|7029.8608439774|6967.8370542892|6814.0604314151|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6697.2012309968|6642.6449870283|6642.6449870283|6619.9031113968||6619.9031113968|6567.1200749461|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6459.5708359003|6327.0507660177|5979.7065260439|5910.3139823706||5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5726.2488258979|5707.973554218||5707.973554218|5707.973554218|5707.973554218|
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|5.8006678857656|5.8006678857656|5.8006678857656|5.8006678857656|5.8006678857656|5.8006678857656|5.8006678857656|5.7368530209696|5.6592809818228|5.6130902923963|5.4439163962702|5.4439163962702|5.4439163962702|5.2879217367236|5.2879217367236|5.2443572129215|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|5.2397409206014|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142||||-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|-5.5428409252142|5.1084584725152|5.1084584725152|5.1084584725152|5.1084584725152||5.0532875339467|5.0080972027203|4.9953051083643|||4.9953051083643|4.8461097388963|4.8461097388963|4.8461097388963|4.8461097388963|4.8461097388963|4.8461097388963|4.8461097388963|4.8461097388963|4.7967888149398|4.7380985720045|4.630005211154|4.630005211154|4.630005211154|4.5305612291665|4.4484012089141|4.4337792619475|4.3319771802435|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7011228397627|-4.7234700338861|-4.7649664500048|-4.7777405423908|-4.8056095186821|-4.8056095186821|-4.8056095186821|-4.8056095186821|-4.8056095186821|-4.8056095186821|-4.8056095186821|-4.8701220424034|-4.9834686551996|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021||4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021|4.547754183021||4.4586160079271|4.3156844129861|4.1736227512729|4.1736227512729|4.0695808464036|-4.3634447379923|-4.3634447379923|-4.3634447379923||-4.3634447379923|-4.3634447379923|-4.3634447379923|-4.3634447379923|-4.3927163861434|-4.5209055993336|-4.5209055993336||-4.5209055993336|-4.5209055993336|-4.5476524932933|-4.560780881042|-4.605762560039|-4.605762560039|-4.605762560039|-4.605762560039|-4.605762560039|-4.6192648751529|-4.6425624272328|-4.6651306043181|-4.7040308460166|-4.7381988435824|-4.7381988435824|-4.7487198677151|-4.7551521242509|-4.7551521242509|-4.8033540367766|-4.8033540367766|-4.8033540367766|-4.8271979887931|-4.8359957888887|-4.8701018972712|-4.974013970052|-4.974013970052|-4.974013970052|-4.974013970052|-4.9965815300951|-4.9965815300951|-4.9965815300951|-5.0121644517862|-5.0121644517862|-5.0121644517862|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0933662216345|-5.0933662216345|-5.1134894733605|-5.2497656483316|-5.3840401061004|-5.7566218788821||-5.7566218788821|-5.7566218788821|-5.8869380349803|-5.9167100980202|-5.9452523723139|-5.9452523723139|-5.9452523723139|-5.9452523723139|-5.9452523723139|-6.0340384128904|-6.2172982563813|-6.2448927961553|-6.2448927961553|-6.282671012389||5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644||5.5752322155644|5.5752322155644|5.5452492456094|5.3484902625234|5.2992671866053|5.2126431088573|5.0785102690731|4.9624872831806|4.944521019669||4.941877813043|4.8729125072579|4.8190156409056|4.6627942664658|4.6212705090349|4.5595971962804|4.5595971962804|4.5595971962804|4.480088011092|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|18.821459033413|18.61606547824|18.270073970065||18.104765158439|18.104765158439|18.104765158439|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772|-19.04624228772||-19.04624228772|-19.04624228772|-19.146936154989|18.328409538867|18.328409538867|18.328409538867|18.328409538867|18.328409538867|18.328409538867|18.328409538867|18.308232795532|18.214703360459|18.059671180404|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.046956120432|18.007729594906|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864||17.983491470864|17.983491470864||17.983491470864|17.983491470864|17.983491470864||||17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.983491470864|17.841656846526|17.741841283907|17.703156859201|17.565729784217|17.453033737834|17.300036965141|17.237819206195|17.062020420451|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442||16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.99702346442|16.937803773062|16.856448310367|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.659143029697|16.659143029697|16.659143029697|16.659143029697|16.659143029697|16.500066504487|16.452575402799|16.450196166108|16.274477317675|16.186583972357|16.179846101759|16.142780734166||15.810218017482|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.934222713929|16.842955182903|16.710876755045|16.619987386383|16.490599557208|16.490599557208|16.490599557208|16.490599557208|16.286506251546|15.997297794788|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037||15.767984556037|15.693920531624|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.66373481539|15.66373481539|15.66373481539|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.449316689236|15.36158966339||||15.36158966339||15.2971424981|15.220056101574|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.801434949155|15.718691746178|15.718691746178|15.718691746178
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|97.434774263023|97.434774263023|97.434774263023|97.434774263023|97.427526958914|97.294474398793|97.118860443104|97.034844936782|96.441494374202|-99.487719737046|-99.487719737046|-99.487719737046|-99.487719737046|-99.487719737046|-99.487719737046|-99.487719737046|-100.02802193005|-100.03113547783|-100.35403941982|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.57348539583|-100.74569327274||97.830496196512|97.830496196512|97.830496196512|97.830496196512|97.830496196512|97.825551329458|97.605618925256|97.605618925256|97.534021028063|97.329467808959|96.964557501327|96.964557501327|96.964557501327|96.964557501327|96.964557501327|96.916505080201|96.916505080201|96.916505080201|96.916505080201|96.916505080201|96.916505080201|96.905852888585|96.905852888585|96.905852888585|96.905852888585|96.826450712068|96.826450712068|96.826450712068|96.826450712068|||96.826450712068|96.826450712068|96.826450712068|96.501611902298|96.41845766922|96.044523551743|96.044523551743|96.044523551743|95.882803946381|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395||-98.078476753395|-98.078476753395||-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.078476753395|-98.19547592348|-98.19547592348|-98.19547592348|-98.19547592348|-98.397751026088|-98.694754353196|-98.694754353196|-98.771949281328|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286||-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286||-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-98.900326765286|-99.00036307254|-99.21649762042|-99.21649762042|-99.573886244911|-99.94320693879|-100.07578548754|-100.23637019686|-100.23637019686|-100.23637019686|-100.23637019686|-100.23637019686|-100.35131107584|-100.35131107584|-100.35131107584|-100.35131107584|-100.44590119538|96.248887413109|96.248887413109|94.609874903454|93.191527670505|92.657252967228|92.508058852475|92.383954280528|91.926615867253|91.668462074726|91.06600256139|91.06600256139|91.045558401545|90.522842668383|90.080936298203|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731||-93.118740247478|-93.645822497198|-93.800913885776|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594||-93.874569767594|-93.874569767594|-93.874569767594|-95.221744186216||-96.093604651351|-96.937338501501|-96.979738890742|-96.979738890742|-97.227487656379|-97.42710926801|-97.42710926801|-97.42710926801|-97.643856527984|-97.643856527984|-97.643856527984|-97.643856527984|-97.715396142204|-97.919884602449|-98.013746422777|-98.013746422777|-98.029162691974|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.688632515694|-98.688632515694|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592||||98.578477676592
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401|-120.75142446401||-120.75142446401|-120.79991834299|-122.23379683645|-123.5036631177|-124.15926532646|-124.15926532646|-124.15926532646|-124.15926532646|-124.15926532646|-127.27563415216|-127.27563415216|-128.27571037794|-129.86399534914|-129.86399534914|-129.86399534914|-129.86399534914|-129.86399534914|-129.86399534914|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227||-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-130.49144691227|-132.48438584803|-134.07153889866|-134.08397797557|-134.08397797557|-134.08397797557|-134.34529456218|-134.34529456218|-134.34529456218|123.49024443689||123.49024443689|123.49024443689|123.49024443689|123.49024443689||123.49024443689|123.49024443689|123.49024443689|123.49024443689|123.49024443689|123.49024443689|123.49024443689|123.49024443689||123.49024443689|123.49024443689|123.1447221445|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087||-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.36821787087|-135.62135317291|-135.69205901319|-138.16839437677|-138.79155847975|-140.53949952069|-141.85945028666|-144.20050869389|-146.50944752609|-147.17327038353|-148.0147509741|-148.25250193005|-150.14670444458|-150.14670444458|-150.14670444458|-150.90578583577|-151.69299637311|-151.69299637311|-151.69299637311|-151.69299637311|-154.23999040914|143.87205743986|143.87205743986|143.87205743986|143.87205743986||143.87205743986|143.87205743986|143.87205743986|143.87205743986|143.87205743986|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572||140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|137.22620727142|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|132.04829940965|130.66082941818|130.66082941818|130.66082941818|125.77703377193|123.03837475717|120.75485700965|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945||119.47547356945|119.47547356945|117.35601120649|117.35601120649|113.38556502327|-127.60049153049|-127.60049153049|-127.60049153049|-128.32554860335|-130.3989398239|-131.3243767683|-135.18819776556|-135.91466528598|126.42981396424
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-180.84788876346|-180.84788876346|-180.84788876346|-180.84788876346|-180.84788876346|-189.34766113285|-193.47517428932|-195.86355785566|173.47905732823|173.47905732823|169.56561704954|165.78778969016|165.78778969016|163.58493588548|163.58493588548|162.47770789575|159.01939805878|159.01939805878|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|157.85878452434|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-173.6416505997|-174.14627776594|-177.33475002151|-181.16639586402|-181.98628921215|-181.98628921215|-182.99586910345|-183.42082501756|-183.42082501756|-184.85123571258|-184.85123571258|-184.85123571258|-184.85123571258|-184.85123571258|-184.85123571258|-187.38470261738|-190.59966821853|-196.79407935876|-198.8267582339|-200.41861347821|-204.28735186951|-207.79149783868|-208.89055383225|-213.25062198131||-224.48958099649|-245.77528377793|215.19743930796|212.58048472912|211.63942798542|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.95854905233|205.72060175058|194.53955767019|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|194.44567611221|187.58408745133|182.91009954174|178.54455114691|177.02727430494|173.75252700549|-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087||-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087|-198.27226966087|-200.52437562238|-200.52437562238|-200.52437562238|-206.09375560826|-207.76693572417|-207.76693572417|-207.76693572417|-207.76693572417|-207.76693572417|-207.76693572417|-207.76693572417|-207.76693572417|-211.14659711404|-216.24621647247|-218.49024188131|-219.66397423206|-219.66397423206|-219.66397423206|-225.24885669746|-230.50428386306|-231.97998211236|-231.97998211236|-234.11725552019|-234.11725552019|-234.11725552019|-236.01361266702|-236.48734995093|-237.58437181439|-237.58437181439|-237.58437181439|-237.58437181439|-242.74374798631|-247.42082838322|-253.8898113492|-255.81646264956||-259.94606435481|-262.69007913474|-263.69452965926|-265.51059207067|-268.51731977579|-278.26923910906|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-278.38488377184|-284.14553273276|-284.14553273276|-296.95463129395|-296.95463129395|-296.95463129395|-296.95463129395|-296.95463129395|-306.24125699328|268.67621153664|268.67621153664|268.67621153664|268.67621153664|268.67621153664|268.67621153664|268.67621153664|264.29301281849||260.64723804752|260.64723804752|251.55248671947|245.59998524386|245.41665027095|240.51850030106|228.84000033451|225.43055745311|218.22541828437|218.22541828437|218.22541828437|208.97823948643|207.14248916597|202.91387634245|200.66009063697|200.66009063697|200.66009063697||||200.66009063697|200.66009063697|194.13899061388|192.5064273657|192.5064273657|192.5064273657|192.5064273657|192.5064273657|192.5064273657|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|186.03806852483|185.72115680005|181.47869783348|181.47869783348|181.47869783348|181.47869783348|181.47869783348|176.53565794568|175.33866677395|173.38249826554|173.35113959979|169.68561528205|165.50845223531||163.78386901336|161.15737255067|161.15737255067|158.07589751317|155.29756474291||155.29756474291|149.80190451714|149.70677058477|149.70677058477|149.70677058477|149.70677058477||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.7596829819|172.13022356914|172.13022356914|172.13022356914|169.61691507682|-195.81967409962|-195.81967409962|-195.81967409962|-195.81967409962|-195.81967409962|-195.81967409962|-197.43852677735||-202.39015651525|-202.39015651525|-204.18350723917|-205.15685934877|-205.15685934877|-205.15685934877|-205.15685934877|-205.15685934877|-205.15685934877|-209.22984372085|-210.3517163163|-210.3517163163|-210.3517163163|-210.3517163163|-210.3517163163|-210.3517163163|-212.50190701811|-215.94656335346|-216.05471448028||||||||-216.05471448028|-216.05471448028|-216.05471448028|-216.05471448028|-221.10149935837|-221.10149935837|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107||-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-221.80042104107|-233.00046782341|186.76696430939|186.76696430939|186.76696430939|186.76696430939|186.76696430939|186.76696430939|186.76696430939|173.2132936771|169.30344898407|169.30344898407|158.10320917217|158.10320917217|158.10320917217|158.10320917217|158.10320917217|154.83689908019|152.09655453354|142.88506059283|137.61538399097|137.61538399097|137.61538399097|137.61538399097|137.61538399097|124.10042665663|123.33380739625|105.00978599584|101.68335430619|101.68335430619|101.68335430619|101.68335430619|101.68335430619||101.68335430619|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766|-107.42349032766||-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|||-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929||-107.49225072929|-107.49225072929|-107.49225072929|-107.49225072929|-107.7510905021|-107.7510905021|-107.7510905021|-107.7510905021|-107.7510905021|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.55072663835|-109.55072663835|-113.56747895933|99.12245768316|99.12245768316|99.12245768316|99.040071213778|99.040071213778|-105.79916212392|||-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.86017589914|-106.52241834388|-108.05730317828|-108.05730317828|-109.48589445481|-109.95099307574|99.784036913705|99.784036913705|99.784036913705|99.784036913705|97.565596570783|93.002810419088|93.002810419088|93.002810419088|92.403119975202|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658||90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658||90.380263994658|86.233627847525|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-92.816818519242|-92.816818519242|-92.816818519242
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-199.74920034448|-206.19355593831|-208.46506215367|-209.73895794853|-211.57511031051|-211.57511031051|-211.57511031051|-211.57511031051|-211.57511031051|-211.57511031051|-212.47234478945|-219.02482754384|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672||189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|189.13407891672|185.0656432408|183.37849248978|180.97610276642|180.75431539786|180.75431539786|180.75431539786|180.75431539786|180.75431539786|180.75431539786|180.75431539786|176.4537934127|176.4537934127||||||||176.4537934127|170.22643712522|-202.30184740602|-202.30184740602|-202.30184740602|-202.30184740602|-202.30184740602|-203.08538600669|-212.40042889632|-221.86158766258|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211||190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|190.40894556211|184.75993951346|184.10999933259|184.10999933259|184.10999933259|183.38477274704|183.38477274704|183.38477274704|166.75448936493|166.75448936493|166.75448936493|164.92220909251|164.92220909251|159.3982938056|159.3982938056|159.3982938056|159.3982938056|159.3982938056|159.3982938056|159.3982938056|152.88557117147|-179.69711907896|-179.69711907896|-179.69711907896|-179.69711907896|-179.69711907896|-179.69711907896|-185.138418616|-185.138418616||-191.54268735111|-193.35298594568|-198.11442882853|-201.29380980948|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406|176.50516043406||176.50516043406|176.50516043406|176.50516043406|176.50516043406|||176.50516043406|176.50516043406|176.50516043406|176.50516043406|166.0335115934|-186.96101971435|-186.96101971435|-186.96101971435|-186.96101971435|-186.96101971435||-186.96101971435|-186.96101971435|-186.96101971435|-186.96101971435|-186.96101971435|-186.96101971435|-187.73446634927|-190.28329178923|-190.28329178923|-199.16745433505|-199.16745433505|-199.16745433505|-199.16745433505|-200.26939370561|-203.21599300624|-205.55060864968|-205.55060864968|-208.19512072186|-209.77235635762|-212.70123663714|-212.70123663714|-212.70123663714|-212.70123663714|-214.18362547794|-214.18362547794|-215.12069497549|-218.24777157468|-218.24777157468|-218.97255749961|-218.97255749961|-228.27506388846|-248.19451543162|207.46264485915|207.46264485915|207.46264485915|207.46264485915|207.46264485915|||207.46264485915|207.46264485915|207.46264485915|207.46264485915|207.46264485915|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|197.09034758959|187.15594176622|178.52132452632|178.52132452632|178.52132452632||178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|168.82924947369|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|165.60831735879|-188.35624976512|-188.35624976512|-188.35624976512||-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-191.72916640569|-197.25462933966|-199.38534486377|-199.38534486377|-202.20593873753|-209.86770970836|-213.51716157349|-213.51716157349
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-23.114530965079|-23.305034236101|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|-23.426882865033|22.100339189373|22.100339189373|22.100339189373|22.100339189373|22.061487691494|22.0370214693|22.0370214693|21.841134096986|21.377943388481|21.377943388481|21.325492399554|21.0067813642|21.0067813642|20.957534552412|20.875037988906|20.87226436854|20.869182568133|20.815758154723|20.445288258496|-21.572714164053|-21.572714164053||-21.572714164053|-21.572714164053|-21.572714164053|-21.575238256757|-21.728043376411|-21.914492619264|-21.921658105572|-22.007702143456|-22.007702143456|-22.007702143456|-22.007702143456|-22.007702143456|-22.007702143456|-22.007702143456|-22.091890210868|-22.146545166176|-22.185050587302|-22.277834579289|-22.542038675745|-22.624487290338|-22.721651485182|-22.740724169123|-22.761916040169|-22.968796596248|-23.271353320966|-23.271353320966|-23.479280556451|-23.558219456139|-23.558219456139|||-23.558219456139|-23.558219456139|-23.558219456139|-23.558219456139|-23.558219456139|-23.609133216477|-23.643481754304|-23.725857067596|-23.725857067596|-23.725857067596|-23.725857067596|-23.725857067596|-23.725857067596|-23.725857067596||-23.725857067596|-23.725857067596||-23.725857067596|-23.725857067596|-23.734285884975|-23.993651237619|-24.037390009708|-24.185988073158|-24.423320272022|-24.654716441726|-24.654716441726|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.536916296864|23.515947844742|23.515947844742|23.515947844742|23.515947844742|23.515947844742|23.515947844742|23.515947844742||23.515947844742|23.515947844742|23.515947844742|23.515947844742|23.237163784502|23.052461240006||23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|23.052461240006|22.808289207035|22.609210399581|22.589155998269|22.589155998269|22.589155998269|22.589155998269|22.343507703189|22.165007838545|21.683343102466|21.509269689995|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.116733099609|21.068592735562|20.865103823645|20.45567121186|20.317411843032|20.297124164072|20.19124960101||19.402173737612|-20.685765837186|-20.685765837186|-20.685765837186|-20.989739522397|-21.138271876737|-21.138271876737|-21.138271876737|-21.138271876737||-21.138271876737|-21.138271876737|-21.58141323876|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.554239918635|20.554239918635|20.210266088827|-21.603613419973|-21.603613419973|-21.603613419973|-21.909570212324|-22.33841121987|21.251133863402|21.251133863402|21.251133863402|21.251133863402|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505||21.161427786505|21.161427786505|21.161427786505|20.968252608684|20.846607499538|20.846607499538|20.790674745174||20.783549004538|20.783549004538|20.749443055355|20.749443055355|20.399380791147|20.149311396766|19.660347034852|19.289273317567|19.19255652021|19.19255652021|19.19255652021||19.075063859872|18.750070531558||18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916||||18.613522308916
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|1.8763929597532|1.8763929597532|1.8763929597532|1.8763929597532|1.8763929597532|1.8763929597532|1.8763929597532|1.8763929597532|1.8298810711608|1.6998677972407|1.663417099122|1.663417099122|1.6079425220503|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8369324037665|-1.8509977169971|-1.8509977169971|-1.8509977169971|-1.8727751979276|-1.8764169226139|-1.8854632521172|-1.9016258346261|-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027||||-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027|-1.903519588027|-1.9233550951587|-1.9420612173728|-1.9467347018644|-1.9675990356061|-1.9675990356061|-1.9675990356061|-1.9675990356061|-1.9830852233154|-1.9830852233154|-2.0023169807573|-2.0241567041133|-2.0241567041133|-2.0423963032006|-2.0887736702228||-2.1042594336127|-2.1042594336127|-2.1042594336127|||-2.1042594336127|-2.1042594336127|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.897081921128|1.8862022002843|1.8841385557213|1.8841385557213|1.8651539036476|1.8566721804298|1.8566721804298|1.8566721804298|1.8240802825995|1.7795336181927|1.7378151477496|-2.0207577494302|-2.0207577494302|-2.0207577494302|-2.0207577494302|-2.0207577494302|-2.0207577494302|-2.0207577494302|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0522702132776|-2.0553002661152|-2.0713309639498|-2.0713309639498|-2.0713309639498|-2.109812239122|-2.1431246701342|-2.1721849064453|-2.1721849064453|-2.1721849064453|-2.1721849064453|-2.1721849064453|-2.2279831745474|-2.2538702331481||-2.3120780810711|-2.3317025467018|1.9024676712519|1.9024676712519|1.9024676712519|1.9024676712519|1.9024676712519||1.8082975582024|1.694219485007|1.636237776828|1.636237776828|1.636237776828|1.636237776828|1.636237776828|1.636237776828||1.636237776828|1.5597087349629|1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044||1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044|1.5199777145471|1.5199777145471|1.5199777145471|1.5199777145471|1.513174363092|1.513174363092|1.513174363092|1.513174363092|1.5129715360044|1.4855239763125|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.7399997090287|-1.7544440864398|-1.7688267295972|-1.7975852098085|-1.8393212853932|-1.8393212853932|-1.8393212853932|-1.8881347973108|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6500107644714|1.6499378841129|1.6499378841129|1.6499378841129|1.6499378841129|1.6143753772541|1.6004171178919|1.5910190461059||1.5577989880663|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.8091676914081|-1.8724085913085|1.655991810409||1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409||1.655991810409|1.655991810409|1.655991810409|1.5949909089316|1.5438787471706|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366||1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5283991236446|1.5215545979868|1.512282904401
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-261.71383529674|-265.01537255193|-267.79485839104|-268.07762043448|-269.80846714943|-270.56496349936|-270.7666261104|-274.74069567823|-274.93410630914|-275.77532017332|-275.77532017332|-275.77532017332|-275.77532017332|-275.77532017332|-277.75035574813|-282.05595083125|-282.48004229253|263.77670817207|263.77670817207|263.77670817207||263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|263.77670817207|260.32309650873|260.32309650873|259.09950186263|259.09950186263|254.69389095848|-275.47810401086|-275.47810401086|-275.47810401086|-275.47810401086||||||||-275.64272100106|-275.64272100106|-276.57524555673|-279.83672290955|-279.83672290955|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235||-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-279.891317235|-284.74035248333|-288.1559472037|-290.17327467078|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|267.43807918659|256.43119909621|-268.78665910945|-268.78665910945|-268.78665910945|-268.78665910945|-268.78665910945||-268.78665910945|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-270.10741203404|-271.00915065931|-271.00915065931|-273.09350073256||-278.13166748063|-279.39629720069|-279.57921911188|-279.72691012431|||-281.94656680479|-286.07951867199|-289.64390963555|-290.13212181728|-292.06346868586|-293.20940965096|-293.61133011105|-293.61133011105|-293.61133011105|-294.31814456784||-294.99238285315|-297.77443564413|-297.77443564413|-297.77443564413|-297.77443564413|-297.77443564413|-297.77443564413|-297.94066128905|268.10412186538|268.10412186538|268.10412186538|263.7823576282|260.29303410888|260.29303410888|258.40892678765|257.70436309739|253.87884333011|253.87884333011|253.69871481123|252.9707942347|247.800882483|244.13986942555|240.15541047284|235.72823385871|235.1459677268|235.1459677268|225.71774191867|-264.08848845176|-264.08848845176|-264.08848845176|-272.59832050195|-295.24813389106|-298.47014876784|-299.88349863094|-304.06499847882|-309.58333145533|-309.58333145533|||-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-315.71325467206|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|283.65894048869|283.65894048869|276.31548943188|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598||-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-309.19442612886|-312.13269569874|-312.20299522082|-313.72555024535|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-319.27980589064|-324.92200654515|-324.99667393906|-330.71852659895|-341.13169622106|300.01373234955|300.01373234955||300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|299.74843499945|299.74843499945|299.72048333272|296.52275925858
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|29.582498451907|29.582498451907|29.582498451907|29.582498451907|29.582498451907|28.899998555402|28.855554459073|28.822289328489|28.822289328489|28.266432078584|28.05293902501|28.05293902501|28.05293902501|28.05293902501|28.05293902501|28.05293902501|28.05293902501|27.878287421895|27.878287421895|27.878287421895|27.878287421895|27.878287421895|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.824991508126|27.402770143747|26.603078001074|25.836694306362|25.836694306362|25.836694306362|25.836694306362|25.836694306362||25.836694306362|25.836694306362|25.590771642248|25.496274297112|25.496274297112|25.496274297112|25.496274297112|25.496274297112|25.496274297112|25.409240759359|25.409240759359|25.409240759359|25.409240759359|25.409240759359|25.409240759359|25.409240759359|25.409240759359|25.382489986935|-27.060620121006||||-27.060620121006|-27.060620121006|||-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.060620121006|-27.097910991249|-27.356012784703|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.360023852547|25.350026524022|25.061140709404|24.809006634077|-27.11202725941|-27.11202725941|-27.11202725941|-27.11202725941|-27.11202725941|-27.459754924133|-27.459754924133|-27.459754924133|-27.459754924133|-27.459754924133|-27.769015997007|-27.769015997007|-27.769015997007||-27.769015997007|-27.769015997007|-28.265573308815|-28.278794274347|-28.278794274347|-28.506992959995|-28.513741375513|-28.513741375513|-28.513741375513|-28.973602482022|-29.032479803178|-29.032479803178|-29.032479803178|-29.086087801294|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.120021707453|-29.236136311334|-29.654038820048|-29.807266775524|26.775103885451|26.775103885451|26.775103885451|26.775103885451|26.771299599215|26.771299599215|26.771299599215|26.771299599215|26.771299599215|26.771299599215|26.540331997921|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|||25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019||25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.404970709632|25.404970709632|25.404970709632|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611||25.096398214611|25.096398214611||25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|24.775557403006|24.775557403006|24.775557403006|24.775557403006|24.547842109907|24.086490936531|23.582212363629|23.263532993416|23.263532993416|22.517424016556|22.517424016556|22.517424016556|22.517424016556|22.517424016556||22.517424016556|22.436026685063|22.045585332782|21.981205501458|21.315228716423|20.705810087577|-22.975773888682|-22.975773888682|-22.975773888682|-22.975773888682|-23.178733862299|-23.178733862299|21.258186820478|21.258186820478
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1058.5935342924|-1070.1150659075||-1074.170478857|-1074.170478857|-1074.170478857|-1074.170478857|-1074.170478857|-1074.170478857|-1074.170478857|-1074.170478857|-1082.4671885575|-1109.9413260448|-1122.5375865288||-1123.9056544113|-1129.0559810889|-1129.0559810889|-1129.0559810889|-1129.0559810889|-1129.0559810889|-1153.6844342828|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|994.59125092013|-1143.6543125321|-1143.6543125321|-1143.6543125321|-1152.0769861197|-1195.753441372|-1195.753441372|-1222.6358051008|-1222.6358051008|-1222.6358051008|-1222.6358051008|-1222.6358051008|-1222.6358051008|-1222.6358051008|-1246.1286777595|-1300.0651486825|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092||1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.6767077092|1170.4740444931|1170.4740444931|1170.4740444931|1170.4740444931|1170.4740444931|1170.4740444931|1170.4740444931|1170.4740444931|1144.1490034298|1119.5376907141|1097.0475073689|-1246.1135506718|-1246.1135506718|-1246.1135506718|-1246.1135506718|-1246.1135506718|-1246.1135506718|-1246.1135506718||-1246.1135506718|-1246.1135506718||-1246.1135506718|-1263.3706132139|-1286.7099931051|-1286.7099931051|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1316.840868641|-1344.6259217539|-1356.9982504622|-1361.5064111039|-1414.378307329|-1414.378307329|-1414.378307329|-1423.2642610237|-1423.2642610237|-1423.2642610237|-1423.2642610237|-1449.2102222094|1297.0830546547|1297.0830546547|1297.0830546547|1297.0830546547|1297.0830546547|1297.0830546547||1297.0830546547|1285.7950485204|1273.1138831216|1264.6428165977|1264.6428165977|1264.6428165977|1264.6428165977|1264.6428165977|1264.6428165977|1264.6428165977|1249.0892271008|1247.6686534844|1234.0873493577|1211.1415359074|1206.2321929461|1195.1830613355|1186.210825747|1186.210825747|1148.0787264702|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948|-1274.7414455948||-1274.7414455948|-1280.7465424431|-1280.7465424431|-1300.843224394|-1300.843224394|-1300.843224394|-1300.843224394|-1300.843224394|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1355.1366343685|-1395.5351506547|1225.7872690445|1225.7872690445|1225.7872690445||1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1225.7872690445|1200.7997311757|1197.9441796592|1178.9464139543|1178.9464139543|1178.9464139543|1178.9464139543|1178.9464139543|1170.9710182175|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568||1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1167.4302500568|1109.0081155455|1109.0081155455|1109.0081155455|1109.0081155455|1109.0081155455|1092.7506351113|1056.2923723459|1039.1377773344|1039.1377773344||972.52351967944|972.52351967944|972.52351967944|972.52351967944|972.52351967944|972.52351967944|972.52351967944|972.52351967944|972.52351967944|936.26500423366|928.97340740278|928.97340740278||928.97340740278|928.97340740278|928.97340740278|928.97340740278|928.97340740278|928.97340740278|928.97340740278|928.97340740278|928.97340740278||889.86801669794|889.86801669794|889.86801669794|
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-6.3817440368683|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.4941230795109|-6.6406921834111|-6.7530149935646|-6.7530149935646|-6.8561277918201|-7.0401419591221|-7.0436359390523|-7.0436359390523|-7.0436359390523|-7.0436359390523|-7.2318176676725|-7.4159086467927|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047|-7.4271319772047||-7.4271319772047|-7.4271319772047|-7.4301465512693|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.4677605773847|-7.5205200284514|-7.5205200284514|-7.5205200284514|-7.5205200284514|-7.6090323408727|-7.6090323408727|-7.6090323408727|-7.6090323408727|-7.6090323408727|-7.6090323408727|-7.6090323408727|-7.6090323408727|||-7.6090323408727|-7.6111936682311|-7.6111936682311|-7.6111936682311|-7.6111936682311|-7.6111936682311|-7.6111936682311|-7.6111936682311|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502||-7.6799361252502|-7.6799361252502||-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.6799361252502|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.7664594549968|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.846865574638|-7.9680439357894|-7.9680439357894|-8.1783821985608|-8.3065356596185||-8.4655952833177|-8.5173280131024|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908||7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.7614336651908|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.6484739276684|7.5149705115199|7.488544315865|7.488544315865|7.2706041278336|7.2673381900228|7.0887092324801|6.9568990306399|6.729887917786|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.4956122669448|-7.5240238003686|-7.5240238003686||-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686||-7.5240238003686|-7.5240238003686|-7.5433598947475|-7.6040141886719||-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.712793437005|-7.9142147074816|-8.1880164952937|-8.4116848146323|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4810646965424|-8.5167465713191|-8.5167465713191|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.6272035945042||-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042||-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.7107817186894|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564||-8.7137896363564|-8.7137896363564||-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.8663515672864|-8.8663515672864||||-8.8663515672864
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3382.2298300841|3324.144255649|3317.3825062767||3297.3525472896|3297.3525472896|3297.3525472896|3297.3525472896|3262.0583858773|3236.7315398637|3182.4794887375|3129.4216541527|3106.0240601697|3062.2489557441|3038.8877286046|3018.2085873384|3014.398430376|2999.0538115289|2978.1153461432|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|||||2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|2977.9740975676|||2977.9740975676|2977.9740975676|2977.9740975676||2976.915663964|2956.2834896625|2956.2834896625|2956.2834896625|2949.7594329584|2941.6474480967|2941.6474480967|2927.9416089964|-3178.4749138906|-3178.4749138906|-3178.4749138906|-3178.4749138906|-3234.1387932118|-3257.9319924575|-3259.9244360639|-3307.416040071|-3335.4622667456|-3400.8981711188|-3400.8981711188|-3400.8981711188|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3402.1206354341|-3416.3526363385|-3416.3526363385|-3419.8362625983|-3451.4847362203|-3471.8789248564|-3471.8789248564|-3471.8789248564|-3488.4765831738|-3511.0850924153|-3543.4278804615|-3579.0865338461|-3604.8183709401|-3639.1893468396|-3639.1893468396|-3710.4881631551|-3729.4312923945|-3766.2423362896|-3766.2423362896|-3813.3248180995|-3816.2928955716|-3816.2928955716|-3816.2928955716|-3816.2928955716|-3816.2928955716|-3816.2928955716|-3816.2928955716||-3816.2928955716|-3818.1032173018|-3845.9480192242||-3885.2200213602||-3923.6294335622|-3923.6294335622|-3923.6294335622|-3923.6294335622|-4022.1160372914|3688.0164730353|3688.0164730353|3688.0164730353||||3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353||3635.4516258552|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3580.5206085532|3538.1784430973|3450.7482782462|3395.8980977909|3366.586685805|3353.5848373774|3353.5848373774|3338.8157329034|3338.8157329034|3338.8157329034|3292.6563020758|3263.7459752882|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3404.5272889509|-3420.7803481833|-3437.4504139971|-3441.6984807461|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416||3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3237.0428663258||3183.8124711889|3183.8124711889|3183.8124711889|3124.2915939642|3091.3684268873|-3285.3323827352||-3285.3323827352|-3285.3323827352||-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3331.2026610469|3138.8923745077|3138.8923745077|3138.8923745077
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-44.411643918929|-45.921271360117|-46.720858084049|-47.259285064634|-47.660316992795|-48.767019219968|-48.828109017827|-48.828109017827|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-48.929760508086|-49.446355067158||-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158||||||||-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-49.446355067158|-51.068171194818|-51.628524016039|-52.067054837262|-52.067054837262|-52.067054837262|-52.067054837262|-52.538650975448||-52.538650975448|-53.462388658769|-54.044792712333|-54.044792712333|-54.044792712333|-54.044792712333|-54.044792712333|-54.044792712333|-54.185882105432|-54.498620509614|-54.498620509614|-55.242911126337|-55.981013167921|-56.690757567283|-56.690757567283|-56.73505746304|-56.73505746304|-56.73505746304|-56.988952228085|-57.236980969837|-57.236980969837|-57.850590761712|-57.850590761712|-58.482468286918|-58.482468286918|-58.482468286918|-58.482468286918|-58.482468286918|-58.482468286918|-59.536077569774|-59.700095016342|-59.700095016342|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133|-60.09226000133||-60.09226000133|-60.169175490437|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194||-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|||-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.222578731194|-61.689154924032||-61.689154924032|-61.689154924032|-61.689154924032|-61.689154924032|-63.404616794185|-63.527351442527|-63.569279422971|-64.486762765274|-64.486762765274|-68.163070417361|-68.413196349118|-68.413196349118|-68.413196349118|-68.89799560438|-69.467622059505|-69.467622059505|-69.467622059505|-70.014025443043|-70.476693834691|-70.960735526385|-70.960735526385|-71.175894171327|-71.175894171327|-71.175894171327|-71.175894171327|-71.175894171327|-71.175894171327|-71.175894171327|-71.234434865543|-71.234434865543|-74.582705363774|-78.85856041328|-80.071273615221|-80.071273615221|-80.071273615221|-80.442933780004|-80.442933780004|||-82.764371375297|-83.86596539733|73.766609916241|73.766609916241|73.766609916241|73.766609916241|73.754454671051|73.754454671051|73.188282713521|72.239348306398|72.239348306398|72.239348306398|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|72.123445254322|69.887164784533|69.653784861451|69.653784861451|69.653784861451|69.653784861451|69.653784861451|68.978993386143|68.978993386143||68.978993386143|68.978993386143|68.978993386143|68.978993386143|68.978993386143|68.978993386143|68.978993386143|68.978993386143|68.978993386143|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|67.64644966943|-69.485875762782|-69.485875762782|-69.485875762782||-69.485875762782|-69.485875762782|-69.485875762782|-69.485875762782|-69.485875762782|-69.485875762782|-69.623193596559|-71.125770832385|67.523008422897|67.523008422897|67.523008422897|67.523008422897|67.523008422897|67.523008422897
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|3.8166525371991|3.8166525371991|3.8166525371991|3.5807251409383|3.396361028231|3.3854012081765|3.3476680461723|3.3019974487012|3.3019974487012|3.165552723958|-3.6737105111432|-3.6737105111432|-3.6737105111432|-3.6737105111432|-3.6737105111432|-3.6737105111432|-3.6737105111432|-3.7041229517539|||-3.8540253408838|-3.9500281819689|-4.0072535551243|-4.1069484592205|-4.2232761383857|3.5131451366494|3.5131451366494|3.5131451366494|3.5131451366494|3.4540499579189|3.1694998753598|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8157509857379|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.8553791881973|-3.9065325659044|-3.9733694307813|-4.0987437955548|-4.1158263674499|-4.1349725828975|-4.1349725828975|-4.1349725828975|-4.1349725828975|||-4.1349725828975|-4.1349725828975|-4.1349725828975|||-4.1349725828975|-4.1349725828975|-4.1349725828975|-4.2638585155109|-4.4387316510522|-4.5613686028943|-4.8259651201551|-4.8686954851856|-4.8686954851856|-4.8686954851856|-4.8686954851856|-5.0396618706109|-5.2418462548126|-5.2937180767974|-5.3780200228118|-5.485022410753|-5.5316913757088|-5.8718796210557|4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333||4.8034212703333|4.8034212703333||4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333|4.8034212703333|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.5960901049056|-5.7067669527706|-5.8069633794025|-5.8766257842598|-5.9902412397177|-5.9902412397177|-5.9902412397177|-5.9902412397177|-5.9902412397177|-5.9902412397177|-5.9902412397177|-5.9902412397177|-6.0776078794925|-6.0776078794925|-6.0776078794925|-6.298453103009|-6.5982811037072|-6.6623224612823|-6.6623224612823|-6.6795367961219|-6.6795367961219|-6.6795367961219|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.8244951357656|5.813327695508|5.7710534615528|5.7710534615528|5.7710534615528|5.7710534615528|5.7710534615528|5.7710534615528|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8060356565763|-6.8755950341014|-7.0689943509398|6.1303946872625|6.1303946872625|6.1303946872625|6.1303946872625|6.1303946872625|6.1303946872625|6.1303946872625|6.1303946872625|6.0054383962324|5.8599239387839|5.8599239387839|5.7671377436683|5.4512642507604|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.9090049265605|-5.929449876015|-5.9921662099545|-6.0474068596832|-6.1598966601681|-6.3562643744915|-6.3562643744915|-6.3562643744915|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691||-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691||-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.5930684765691|-6.847853735698|-6.9920597381203|-7.1472884092958|-7.2686537012161|-7.3050394181282|-7.3050394181282|-7.3050394181282|-7.7300439812376|-7.9440209256975|-7.9440209256975
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-4.4095535975186|3.9587480953667|3.9587480953667|3.9587480953667|3.9587480953667|3.9587480953667|3.9587480953667|3.9587480953667|3.9124978042679|3.8822196034411|3.7852443884721|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7699466082543|3.7449177563978|3.7449177563978|3.7449177563978|3.7449177563978|3.7449177563978|3.7050450370898|3.7050450370898|3.7050450370898|3.6346646793994|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124|-4.015217815124||||-4.015217815124|-4.015217815124|-4.015217815124|-4.0463531263261|-4.0615034906499|-4.0882627607035|-4.0882627607035|-4.0882627607035|-4.1093457340993|-4.1093457340993|-4.1093457340993|-4.1093457340993|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431||-4.1879717180431|-4.1879717180431|-4.1879717180431|||-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.1879717180431|-4.241635356711|-4.3329280464369|-4.3893645304793|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3972019745386|-4.3995567784601|-4.3995567784601|-4.3995567784601|-4.4928409640319|-4.5420454546618|-4.5561615940384|-4.5642118214153|-4.5642118214153|-4.6096797517696|-4.6635330045399|-4.8678142587539|-4.9503493618299||-5.0317893056871|-5.0317893056871|-5.2246770511732|4.2831617278816|4.041290672064|3.9653230060473|3.9203588288509||3.7587319260928|3.5230355004572|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218||3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218||3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.1843388844015|3.1542654223445|3.0902948188785|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.421336175654|-3.421336175654|-3.421336175654|-3.5070401845747|-3.5517113008294|-3.6207904195558|-3.667544812601|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6986666027357|-3.7824072775631|-3.822119189345|-3.8443267479017|-3.8443267479017|-3.8443267479017||-3.8564741892367|-3.8655269060697|-3.8922521311007|-3.9091690599876|-3.9540768530587|-4.0334187245611|-4.0499983350932|-4.0499983350932|-4.0499983350932|-4.0866648135913|-4.1401831108478|-4.167818636824|-4.167818636824|-4.203131948499||-4.256257625187|-4.2742744901352|-4.2742744901352|-4.2742744901352|-4.2742744901352|-4.3269715682856|-4.3810795563451|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|3.984445444873|3.984445444873||3.984445444873|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.8218049083406|3.7831167682734||3.7634630451299|3.7549586571694|3.7238430753285|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.1294907835905|-4.1294907835905|-4.1494342251822|-4.1571491740594|-4.1929436549488|-4.2066040022444
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3450363227461|1.3420135245894|1.3420135245894|1.3420135245894|1.3420135245894|1.3420135245894|1.3420135245894|1.3420135245894|1.3420135245894|1.2883484083385|1.2677757931309|1.2677757931309|1.2608620339585|1.2370689239714|1.1817433002496|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1687264013775|1.1408071306555|1.115896704816|1.0776630408489|1.0657367184122|1.0635963495528|1.0312181905415|0.97357569309362|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|0.98917476551929|0.98917476551929|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0362182338433|-1.0362182338433|-1.0907980026356|-1.1014422246209|-1.1527136242379|-1.1774595618237|-1.1799550718719|-1.1805056407114|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.194953551852|-1.1999483935958|-1.2099426579614|-1.2199363655668|-1.2299292823586|-1.233254752878|-1.2369497201218|-1.2406169320053|-1.2406169320053|-1.2423521440234|-1.2492801526086|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.287873656055|-1.2981929453442|-1.3052143821263|-1.3052382081906|-1.3052646815953|-1.3152940869527|-1.3203267654001|-1.3303630705475|-1.3324852882343|-1.3324852882343|-1.348317060042|1.3204111204611|1.3204111204611|1.3160123544784|1.3133470568228|1.31047605334|1.31047605334|1.31047605334|-1.3330917945686|-1.3330917945686|-1.3330917945686|-1.3371503783821|-1.3371503783821|-1.3429448685777|-1.3438276407599||-1.3448084987402|1.3020873120456|1.3020873120456|1.3020873120456|1.3020873120456|1.2928747922214|-1.3382993480262|-1.3382993480262|-1.3382993480262|-1.3564437716865|1.3204544034156|1.3204544034156|1.3204544034156|1.2999493509037
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-0.085000000936766|-0.08500000094151|-0.085000000946781|-0.085000000952638|-0.085000000959146|-0.085000000966376|-0.08500000097441|-0.085000000983337|-0.085000000993255|-0.085000001004276|-0.085000001016521|-0.085000001030127|-0.085000001045244|-0.085000001062041|-0.085000001080705|-0.085000001101442|-0.085000001124483|-0.085000001150085|-0.085000001178531|-0.085000001210138|-0.085000001245257|-0.085000001284277|-0.085000001327634|-0.085000001375807|-0.085000001429334|-0.085000001488808|-0.085000001554889|-0.085000001628314|-0.085000001709896|-0.085000001800544|-0.085000001901263|-0.085000002013174|-0.085000002137518|-0.085000002275679|-0.085000002429191|-0.085000002599761|-0.085000002789282|-0.085000002999861|-0.085000003233838|-0.085000003493812||||-0.085000003782672|-0.085000004103628|-0.085000004460245|-0.085000004856487|-0.085000005296755|-0.085000005785943|-0.085000006329484|-0.085000006933419|-0.085000007604458|-0.085000008350056|-0.085000009178499|-0.085000010098991|-0.08500001112176|-0.085000012258171|-0.085000013520848|-0.085000014923824|-0.085000016482685|-0.085000018214754|-0.085000020139274||-0.08500002227763|-0.085000024653581|-0.085000027293527|||-0.0850000302268|-0.085000033485992|-0.085000037107317|-0.085000041131011|-0.085000045601782|-0.085000050569305|-0.085000056088776|-0.085000062221521|-0.085000069035682|-0.085000076606973|-0.085000085019517|-0.085000094366789|-0.085000104752647|-0.085000116292489|-0.085000129114536|-0.085000143361254|-0.085000159190941|-0.085000176779482|-0.085000196322306|-0.085000218036554|-0.085000242163497|-0.085000268971211|-0.08500029875756|-0.085000331853504|-0.085000368626774|-0.085000409485963|-0.085000454885063|-0.085000505328506|-0.085000561376777|-0.085000623652633|-0.085000692848029|-0.085000769731802|-0.085000855158217|-0.085000950076456|-0.085001055541165|-0.085001172724176|-0.085001302927521|-0.085001447597904|-0.085001608342775|-0.085001786948186|-0.085001985398644|-0.085002205899152|-0.085002450899717|-0.085002723122566|-0.085003025592399|-0.085003361669991|-0.085003735089538|-0.085004150000145|-0.085004611011932|-0.08500512324725|-0.085005692397603|-0.085006324786884||-0.085007027441641|-0.085007808169149|-0.085008675644158|-0.085009639505279|-0.08501071046208|-0.085011900414081|-0.085013222582971||-0.085014691659516|-0.085016323966788|-0.085018137641534|-0.085020152835697|-0.085022391940322|-0.08502487983435|-0.085027644161048|-0.085030715635157||-0.085034128384166|-0.08503792032751|-0.085042133597892|-0.085046815009428|-0.085052016577801|-0.085057796098216|-0.085064217787566||-0.085071352997954|-0.085079281009497|-0.085088089911211|-0.085097877579782|-0.085108752767083|-0.085120836308529|-0.085134262465691|-0.085149180418094|-0.085165755920763|-0.085184173145951|-0.085204636729494|-0.085227374044541|-0.085252637727926|-0.085280708487244|-0.085311898219818|-0.085346553478235|-0.08538505932092|-0.08542784359057|-0.085475381667959|-0.085528201753946|-0.085586890738377|-0.085652100721078|-0.085724556257412|-0.085805062408895|-0.08589451368832|-0.085993903998792|-0.086104337677094|-0.086227041764097|-0.086363379638544|-0.086514866165708|-0.086683184529223|-0.086870204933129|-0.087078005381914|-0.087308894769452|-0.087565438533383|-0.087850487159973|-0.088167207856185|-0.088519119740864|-0.088910132946064|-0.089344592062952|-0.08982732441505|-0.090363693695159|-0.090959659561946|-0.091621843858377|-0.092357604187744|-0.093175115664819|-0.094083461750458|-0.095092735178946||-0.096214150099488|-0.097460166677867|-0.098844629542734|-0.10038292161481|-0.10209213502822|-0.10399126104313|-0.10610140105969|-0.10844600107809|-0.11105111220965|-0.1139456801336|-0.11716186671577|-0.12073540736263|-0.12470600808136|-0.13061778597227||-0.13551976340999|-0.13841084841215|-0.14595649726217|-0.14619938375559|-0.14619938375559|-0.15211034701999|-0.15211034701999|-0.15673372010651|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.090514873228378|0.072127642192118||0.060355107366878|0.060355107366878|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726||0.055683057575726|0.053925617088102|-0.060647388376911|-0.060647388376911|-0.061385986929823|-0.062206651988613|-0.063118502053935|-0.064131668793183|-0.065257409614569|-0.066508232749442|-0.067898036232634|-0.06944226232507|-0.071158069094444|-0.073064521060414
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-5632.8578404722|-5632.8578404722|5012.5591775378|5012.5591775378|5012.5591775378|5012.5591775378|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661||5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661||5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|5003.6620749661|4924.0356605526|-5487.3665649397|-5487.3665649397|-5487.3665649397|-5487.3665649397|-5487.3665649397|-5487.3665649397|-5487.3665649397|-5504.4039050422|-5504.4039050422|-5565.7376017396|-5657.8948070545|-5681.6802652168|-5695.5621552879|-5695.5621552879|-5735.5412565264|5179.3944023115|5179.3944023115||5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5179.3944023115|5144.7271245302|5112.3774148425|5075.4385555542|5061.80143868|5023.237655391|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5587.0442843561|-5593.7325544495|-5612.13624214||-5625.3681227771|-5651.3033124173||-5756.7732117136|-5856.2231106714|5227.0945961346|5227.0945961346|5227.0945961346|5227.0945961346|5203.2550634134|5168.9803981504|-5382.1445159175|-5382.1445159175|-5382.1445159175|-5382.1445159175|-5382.1445159175|-5389.0219556202|-5393.7657417047|-5464.1286832743|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791|5090.2799059791||5090.2799059791|5090.2799059791|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|5006.8009673596|4981.570248021|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4938.738956084|4938.738956084||4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4931.7990354059|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4877.8209025685|4877.8209025685|4877.8209025685|4877.8209025685||4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4844.1173771774|4830.5348237723|4830.5348237723|4819.1915522383|4755.0573996224|4744.052492636|4704.9562867227|4704.9562867227|4703.3068170617|4702.9676838242|4702.9676838242|4695.9218321143|4695.9218321143|4695.9218321143||4684.5306126297|4684.5306126297|4684.5306126297|4684.5306126297|4642.4626251619|4642.4626251619|4642.4626251619|4591.5105196572|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116||-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116||-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4970.7493530895||-4970.7493530895|-4970.7493530895|-5037.0366897207|
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|10.154796415887|10.1539451784|10.1539451784|10.1539451784|10.1539451784|10.1539451784|10.150494649024|10.088327701458|10.062585892024|10.052873414692|10.000970674815|9.9897663079585|9.9897663079585|9.9897663079585|9.9897663079585|9.9897663079585|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.9595786465776|9.7889761807269|9.7471957076199|9.7346620414662|9.7228702041547|9.7228702041547|9.7228702041547|9.7228702041547|9.6759665777331|9.6632959368102|9.5131067172545|9.3923408075459|-10.029190844723|||||||-10.029190844723|-10.029190844723|-10.029190844723|-10.029190844723|-10.029190844723|-10.055767556504|-10.119042604942|-10.119042604942|-10.119042604942|-10.119042604942|-10.119042604942|-10.430047213787|-10.469497084347|-10.589997052845|-10.599441157112|-10.607712545141|-10.790235985368|-10.968040189312||-10.973549920652|-10.973549920652|-10.973549920652|-10.973549920652|-10.973549920652|-11.042833361729|-11.199258788542|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.338127723158|-11.415141757793|-11.80737970545|10.727131070481|10.727131070481|10.727131070481|10.727131070481|10.727131070481|10.727131070481|10.727131070481|10.721256827631|10.434729999213|9.3952557708478|8.4402835794794|||||||||||7.5827829764359|7.5827829764359|7.5827829764359|7.5542034756335|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424|7.541075548424||||||7.1267505320064|6.9441671539404|6.8723053050456|6.8723053050456|6.8158945587407|6.7476606663874|6.7296575052276|6.7296575052276|6.7296575052276|||6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.712369524012|6.712369524012|6.712369524012|6.7098551178089|6.6603946579949|6.6359939987413|6.6111045871566|6.5629684437438|6.5629684437438|6.558298374671|6.5414428991943|-6.9341729276425|-6.9341729276425|-6.9341729276425|-6.9563033440649|-6.9597509104283|-6.9597509104283|-6.9597509104283|-6.9836122148867|-7.0141871669976|-7.0141871669976|-7.0141871669976|-7.0374299132259|-7.0854775997699|-7.1670686057331|-7.1670686057331|-7.1670686057331|-7.1670686057331|-7.1755788094617|-7.1755788094617|-7.1916855816784|-7.1916855816784|-7.1916855816784|-7.216317336288|-7.2609082775281|-7.2945165345902|-7.2945165345902|-7.320574066135|-7.3733013376443|-7.3733013376443|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799||-7.4252388096799|-7.4252388096799|-7.5647097005833|7.045296770262|7.045296770262|7.001996444251|6.9966626416598|6.8396252803178|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627||||6.7065172073627|6.7065172073627|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0736195621474|-7.0736195621474|-7.101799308987|6.761846873311|6.761846873311|6.761846873311
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|147.01073125217|147.01073125217|147.01073125217|147.01073125217|147.01073125217|147.01073125217|147.01073125217|147.01073125217|144.78970139129|143.51633487922|140.22096691251|140.22096691251|140.22096691251|139.94255174383|139.94255174383|138.32505749315|137.33339721461|135.59987310446|135.59987310446|126.05541456051||121.22823840056|114.40661491851|114.40661491851|114.40661491851|114.40661491851|114.40661491851|114.40661491851|114.40661491851|114.40661491851|114.40661491851|113.85528999176|113.85528999176|113.85528999176|113.85528999176|113.85528999176|113.85528999176|-121.53115227468|-121.53115227468|-121.53115227468||||||||-121.61073353861|-121.61073353861|-121.61073353861|-121.61073353861|-121.73855992421|-121.73855992421|-124.65395547134|-125.4488394126|-128.054266014|-129.01501308916|-129.01501308916|-129.01501308916|-129.01501308916|-129.01501308916|-129.01501308916||-129.01501308916|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-130.03110067815|-131.95122297572|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-132.12692287057|-135.11324763397|-136.87583070441|-138.27870078268|130.52052214501|130.52052214501|130.52052214501|130.52052214501|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147||-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147||-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|||-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-138.79976189147|-139.38862432385|-140.18180480428|-140.53533867142|-141.46338107583||-141.46338107583|-141.54264563981|-142.07516182202|-142.73067465297|-142.73067465297|-142.73067465297|-146.37403930449|-146.37403930449|-146.37403930449|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-151.87224704915|-151.87224704915|-151.87224704915|-151.87224704915|-152.13857660389|-152.13857660389|||-155.70952955988|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-160.14135908027|-163.2126212003|-163.86126074111|-163.86126074111|-164.45695637902|155.30458658571|155.30458658571|155.30458658571|153.86620731746|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.23852716975|150.23852716975|149.95947463306|149.39941625895||149.13807538325|149.13807538325|149.13807538325|149.13807538325|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|145.53198775777|144.44381204663|144.44381204663|142.35423560737|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022||-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-151.6288258558|-152.26210679808|-152.26210679808|-152.26210679808|-158.3467853312|-160.65491087631|-160.65491087631
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-79.094499766579|-79.966110427899|-80.329010654073|-80.485778580815|-80.485778580815|-80.485778580815|-80.485778580815|-80.485778580815|-80.533095713219|-80.533095713219|-80.533095713219|-80.974544612252|-80.974544612252|-80.974544612252|-82.443942272755|-84.859937045412|79.188798139121|79.188798139121|79.188798139121|79.188798139121||79.188798139121|79.188798139121|79.188798139121|79.188798139121|78.948666887842|78.759630977404|78.544035606132|78.151892767701|78.151892767701|77.118770080974|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729||||||||-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729|-81.197100905729||-81.197100905729|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-81.545004209647|-83.438895261695|-85.059882945938|-85.805425241173|-86.25602338334|-87.217807319651|-87.369785232555|-87.449757809121|-88.338619703141|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-88.531554623952|-89.585061201906|-89.722288274606|-89.758100032629|-91.381219969659|-93.429131943284|-94.935348530241|-94.935348530241|-95.136196348759|-95.136196348759|-95.136196348759|-95.136196348759||-95.397770237153|-95.397770237153|-96.247522485726|-96.441692922372|-96.701881618255|-97.590981186489|-98.223310140614|-98.576835106436|-98.576835106436|-98.576835106436|-98.62425936441|-99.265130958199|94.235095580309|94.235095580309||94.235095580309|94.235095580309|94.235095580309|94.235095580309|||94.235095580309|94.235095580309|94.138997801905|-98.469300370838|-98.469300370838|-98.469300370838|-98.469300370838|-98.469300370838|-98.469300370838|-98.469300370838||-98.469300370838|-98.469300370838|-98.469300370838|-98.515884723295|-100.16764909915|-100.74615096725|-100.74615096725|-100.74615096725|-100.74615096725|-102.33433049344|-102.33433049344|-102.33433049344|-102.33433049344|-102.33433049344|-102.33433049344|-102.33433049344|-102.33433049344|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-102.92779024603|-105.75865786342|-108.53716332278|-108.53716332278|-108.53716332278|-108.53716332278|-108.53716332278|-108.53716332278|||-110.42242385529|103.06680829831|103.06680829831|103.06680829831|103.06680829831|103.06680829831|103.06680829831|102.6247329481|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-108.90285568728|-111.02842585791|-111.19319902249|-112.15911002499|110.22220891999|109.80245435554|108.6416159506|108.24068438956|107.37853821062|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262||-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-112.13964394262|-114.98849326958|-117.10271798442|-117.10271798442|-117.10271798442|-117.10271798442|-117.72524220491|-118.36138022768|-119.76264469742|-120.26561073755|-120.26561073755|-120.43401193062|116.69614275636|116.69614275636|116.69614275636|-121.4691205604|-121.4691205604||-121.4691205604|-121.4691205604|-121.4691205604|-121.4691205604|-121.4691205604|-121.4691205604|-121.4691205604|-121.4691205604|116.40674488223|116.40674488223|116.40674488223|116.40674488223|116.40674488223|116.40674488223
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|25.643487363263|25.643487363263|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394||25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.616132654394|25.561258966884|25.171398886002|24.39266560691|-25.172406246088||-25.172406246088|-25.172406246088|-25.172406246088|-25.172406246088|-25.172406246088|-25.172406246088|24.079819961688|||24.079819961688|24.079819961688|24.079819961688|24.079819961688|24.079819961688|24.079800071872|23.990888956031|23.807653191841|23.676218824671|23.676218824671|23.676218824671|23.563576836373|23.521575497729|23.521575497729|23.509253420793|23.509253420793|23.509253420793|23.509253420793|23.456948296189||23.221053247054|23.120058726822|23.013990005304|23.013990005304||23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|23.013990005304|22.924432737352|22.868259304896|22.725843184673|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.721297306546|22.322552728133|22.269503221994|-23.492037967092|-23.492037967092|-23.492037967092|-23.492037967092|-23.492037967092|-23.656707131472|22.420142502256|22.420142502256||22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.420142502256|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.403286752277|22.235875351753|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686||22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|21.835164719618|21.507961782919|-23.154690876209|-23.154690876209|-23.154690876209|-23.154690876209|-23.154690876209|-23.276322407417|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|21.999331172634|21.840368253576|-23.041024964842|-23.041024964842|-23.041024964842|-23.041024964842|-23.13609680591|-23.13609680591|-23.13609680591||-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.500195223361|-24.216883878211|-24.218538212977|-24.218538212977|-24.218538212977|-24.312088478138|-24.312088478138|-24.312088478138||-24.312088478138|-24.608988113458|-24.829985851773|-24.958713252279|-24.958713252279|-24.958713252279|-24.958713252279|-25.031992991438|-25.031992991438||-25.149991123401|-25.34332295758|24.080665144609|24.080665144609|24.080665144609|24.080665144609|24.080665144609||24.080665144609|24.080665144609|23.907404724411|23.482671966875|23.086302588079|22.778113071227|22.734709329926|22.734709329926|22.734709329926|22.631898848572|22.500998674012|-23.671717074689|-23.671717074689|-23.671717074689||-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.721410318734|-23.721410318734|-23.721410318734|-23.95238552862|-23.95238552862|
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|716.56159939938|710.34642119679|710.34642119679|708.75433450576|699.35205529395|690.89949706597|678.9105570427|675.39785200926|-745.21647954066|-745.21647954066||-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-745.21647954066|-760.94331195707|-776.80921584097||-779.29358197282|-785.99563578578|-791.80355659497|-791.80355659497|-807.37617467258|-813.11795693872|-832.5782848093|-866.22867284583|-876.41933909521|-876.41933909521|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-887.25880204651|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-892.05720521717|-901.24689739841|-930.4326963281|-957.10020932614|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292||857.65322461292|857.65322461292|857.65322461292|857.65322461292|857.65322461292|853.96306594895|853.96306594895|853.96306594895|831.50616268633|824.90960486198|816.42181505389|814.44919622416|810.73319841438|810.73319841438|810.73319841438|792.56188102357|771.78007795673|771.78007795673|771.78007795673|764.50619110021|764.50619110021|764.50619110021|764.50619110021|764.50619110021||764.50619110021|764.50619110021||764.50619110021|764.50619110021|764.50619110021|764.50619110021|764.50619110021|764.50619110021|-834.34944103973|-834.34944103973|-834.34944103973|-834.34944103973|-834.34944103973|-834.34944103973|-834.34944103973|-834.34944103973|-842.55520567047|-842.55520567047|-842.55520567047|-853.57802257657|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508|790.11322727508||790.11322727508|780.3342330876|780.3342330876|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|770.76640469899|762.49774694283|762.49774694283|761.35026285206|754.51864095333|754.51864095333|754.51864095333|754.51864095333|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917||740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|729.29513197703|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564||725.78454387564|721.01894916847|718.4599245318|707.74197747954|707.74197747954|707.74197747954|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|676.01956747255|648.95535229117||648.95535229117|634.97816243073|630.80731753239|630.80731753239|629.37754926559|622.03619162106|616.44562333717|616.44562333717|616.44562333717|616.44562333717|616.44562333717|616.44562333717|597.5221624423|597.5221624423|597.5221624423|597.5221624423|597.5221624423|597.5221624423|582.95794741853||580.89771935392|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344||575.61665325344|575.61665325344|575.61665325344|572.21851582196|567.55666864875|565.25052284396|565.25052284396|565.25052284396|565.25052284396||565.25052284396|565.25052284396|565.25052284396|
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-0.98519200989568|-0.98519200989568|-0.98519200989568|-0.98519200989568|-0.98882444047225|-1.0045271299867|-1.0236412576601|-1.036268090955||-1.0505756302582|-1.0526860102605|-1.0526860102605|-1.0526860102605|-1.0529844445863|-1.0688716088047|-1.0734684571414|-1.0851213553191|-1.0851213553191|-1.0851213553191|-1.0940237286621|-1.1016930344959|-1.1102144854223|-1.1271827570769|-1.1313412716812|-1.1313412716812|-1.1313412716812|-1.1717681146139|1.036388080569|1.036388080569|1.036388080569|1.0343200821036|1.0329660923802|1.0329660923802||1.0329660923802|1.0329660923802|-1.1416253480294|-1.1416253480294|-1.1416253480294|-1.1416253480294|-1.1606948412104|||-1.162994269601|-1.1805491757299|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817|1.1043485415817||1.1043485415817|1.0953872019318|1.0859858188659|1.0830131236409||1.0830131236409|1.0830131236409|1.0830131236409|1.0705701183053|1.0668863515104|1.0668863515104|1.0668863515104|1.0637625831194|1.0594599695642|1.0594599695642|1.0416172487303|1.0416172487303|1.0318114088842|1.0318114088842|0.99923491995303|0.96637209169035|-1.085435637084|-1.085435637084|-1.1054840311379|-1.1266489144796|-1.1281084891177|-1.1281084891177|-1.1281084891177|-1.1281084891177|-1.1281084891177|-1.1281084891177|-1.1380351512051|-1.1380351512051|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.1396027011081|-1.139918271463|-1.139918271463||-1.139918271463|-1.139918271463|-1.139918271463|-1.139918271463|-1.1526869709413|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1577045090156|-1.1674494618792|-1.1784355004327|-1.1784355004327|-1.1784355004327|-1.1804140786203|-1.1804140786203|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367||-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1911955317048|-1.1946616724893|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1998688703482|-1.2665209379135|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1235610420065||1.090623398021|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166||1.087559450166|1.0800746808716|1.0800746808716|1.0800746808716|1.0699378671563|1.0699378671563|1.0699378671563|1.0515947636042|1.0515947636042||1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042||1.030660834144|1.0146231543471|0.9701368092883|0.94378857569936|0.94378857569936|0.94378857569936|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.92899532961694|0.91528847318737||0.91528847318737|0.91528847318737|0.8997649760362|0.89751663156311|0.83890735383344|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-6.1315610934523|-6.1739570089211|-6.1776165134953|-6.1776165134953|-6.1776165134953|-6.1776165134953|-6.2066252770304|-6.2066252770304|-6.2156946992741|-6.2160762595686|-6.2160762595686|-6.2160762595686|-6.2261957909832|-6.2374397147772|-6.2471476205923|-6.2471476205923|-6.2857196208214|-6.3091328802347|-6.3217072833876|-6.3217072833876|-6.3217072833876|-6.3507699027436|-6.4045230563898|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859||-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4295247245859|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.4678582038848|-6.5226201046802|-6.5279113174917|-6.5721559110481|-6.5721559110481|-6.5721559110481|-6.5721559110481|||-6.5721559110481|-6.5721559110481|-6.5721559110481|-6.5721559110481|-6.5721559110481|-6.6082170558072|-6.6082170558072|-6.6230190939481|-6.6283546494968|-6.6492035152891|-6.6492035152891|-6.6716814046088|-6.6716814046088|-6.6716814046088||-6.6716814046088|-6.6716814046088||-6.6716814046088|-6.6716814046088|-6.6716814046088|-6.6716814046088|-6.7324238358805|-6.7443597646631|-6.7576219077549|-6.7973577176688|-6.8220640989539|-6.8945235053695|-6.8945235053695|-6.9189148788095|-6.9599052142701|-7.0610059843683|-7.0622287443637|-7.0635873665809|-7.0650969468222|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143|6.7114511993143||6.7114511993143|6.7114511993143|6.6907080868434|6.6907080868434|6.6907080868434|6.6507869803852||6.6258742901955|6.5843045814472|6.5389563193092|6.5389563193092|6.4682849104945|6.4446295319031|6.4446295319031|6.4446295319031|6.363477421914|6.3522400098877|6.3522400098877|6.3522400098877|6.3522400098877|6.3481347366065|6.3481347366065|6.3481347366065|6.1673717017406|6.1026354625748|6.0473725083721|6.044475568945|6.044475568945|6.044475568945|5.9966393991916|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.888207531257|5.8873557404011|5.8873557404011|5.8873557404011|5.8550686251638|5.8550686251638|5.8041343762896||5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896||5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896||5.8041343762896|5.8041343762896|5.7851494235486|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0283183135143|-6.0397980519524|-6.1065408973035|-6.1065408973035|-6.1267119809584|-6.1380132485977|-6.1786269427651|-6.1786269427651|-6.1786269427651|-6.1786269427651|-6.1786269427651|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105||5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105||5.9130161946105|5.9130161946105|5.9130161946105|5.8796520979216|5.8796520979216|5.8796520979216|5.8273909920907|5.7304213099097|5.7304213099097|5.7143570639927|5.6933422297409||-6.0245138106939|-6.0245138106939||-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939||||-6.0245138106939
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|1.0180728405733|0.98230321208848|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.97304809464109|0.96184947624487|0.96184947624487|0.95676880015651|0.95676880015651|0.95676880015651|0.93533193272474|0.93533193272474|0.90592442400061|0.89269378060327|0.88577086256859|0.87360883607946|0.87360883607946|0.87360883607946|0.85289868331047|0.83210967554087|0.81886786853982|0.81886786853982|0.81886786853982|0.80988136178|0.80988136178||||0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178|0.80988136178||0.80988136178|0.79332120287274|0.79332120287274|||0.79332120287274|0.79332120287274|0.79332120287274|0.79332120287274|0.78257913244936|0.77459911383101|0.77459911383101|0.77459911383101|0.77459911383101|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90233757242865|-0.90926398552465|-0.93473777745616|-0.95748638747414|-0.96195850215675|-0.96195850215675|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.96999802178563|-0.979997785957|-0.99721974031941|-1.0018171834277|-1.0018171834277|-1.0018171834277|-1.006186839696|-1.006186839696|-1.006186839696|-1.006186839696|-1.0124297834725|-1.0210331355301|-1.0361479128696|-1.0534976649392|0.85095262086931||0.85095262086931|0.85095262086931|0.85095262086931|0.85095262086931|0.85095262086931|0.85095262086931|0.85095262086931||0.85095262086931|0.85095262086931|0.69256195655661|0.69256195655661|0.69256195655661|0.67433573865101|0.67433573865101|0.66152559856336||0.66152559856336|0.65947287987515|0.65219208610107|0.64209299283161|0.64209299283161|0.64209299283161|0.64209299283161||0.64209299283161|0.62090019751403|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69502045788113|-0.69502045788113|-0.69502045788113|-0.6994671786024|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.71105346313728|-0.71117050042432|-0.72630052754925|-0.73644503829265|-0.73882782323918|-0.73941707664754|-0.73941707664754|-0.74435230818089|-0.74761367867055|-0.75123742365906|-0.75526380697963|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752||-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76267618361412|-0.76267618361412|-0.77464020057187|-0.78015578238683|-0.7912842018573|-0.79476023196826|-0.81362250314432|-0.81458054832041|-0.81564504296051|0.71111972690161||0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.69791081945693|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.65684791988033|0.64796037261743||0.64796037261743|0.62828930423281|0.61587701026621|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755||-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.68039101021541|-0.68321223675159|-0.70134691859779|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.667974348893|-12.908860387658|-13.23206741529|-13.369835903091|-13.369835903091|-13.529613258119|-13.529613258119|-13.529613258119|-13.529613258119|-13.529613258119|-13.529613258119|-13.529613258119|-13.529613258119||-13.529613258119|-13.529613258119|-13.544014985556|-13.596555931134|-13.596555931134|-13.596555931134|-13.596555931134|-14.046172811767|-14.173525494757|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.256291391169|-14.456990349861|-14.779989468358|-15.022210054158|-15.678654717514|-15.678654717514|-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|||-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|-15.681211867787|-15.823568837352|-15.9366255292|-15.9366255292|-15.9366255292|-15.9366255292|-15.9366255292|-15.9366255292||-15.9366255292|-15.9366255292||-15.9366255292|-15.9366255292|-15.9366255292|-15.9366255292|-16.218473329445|-17.253859085397|-17.40378429053|-17.40378429053|-17.40378429053|-17.448648999772|-17.698499439648|-17.698764304677|-17.698764304677|-17.726404380312|-17.857115003257|-17.941239379942|-18.129155714312|-18.293505120056|-18.55389481096|-18.576549429679|-18.70172065605|-18.913023989612|-18.951062337108|-18.951062337108|-18.951062337108|-19.045624352769|-19.356249068926|-19.420678460979|-19.420678460979|-19.50075429058||-19.767504936853|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267||18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.621721629267|18.425201911991|18.425201911991|18.425201911991|17.950224579778|17.66580842907|17.66580842907|17.66580842907|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.474430621718|17.060478489768|16.657283065318|-18.335406918827|-18.335406918827|-18.335406918827|-18.335406918827|-18.418787158567|-18.418787158567|-18.418787158567||-18.418787158567|-18.418787158567|-18.418787158567|-18.698652652721|-19.098502057371|-19.224077775888|-19.224077775888|-19.224077775888|-19.44341985695||-19.58157774599|-19.634664072318|-19.634664072318|-20.577404037365||-20.833476274278|-20.833476274278|-20.833476274278|-20.833476274278|-20.981640092826|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-21.301793716127|-21.363103811139|-21.525670943651|-21.645570203483|-21.645570203483|-21.645570203483|-21.772854616045|-22.050438836032|-22.050438836032|-22.461598240462|-23.218022990039|-23.218022990039|-23.425580209947|-23.606200847865|-23.773556985061|-24.098395759972|-24.314884855915|-24.694316760885||-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.536404472397||23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.173336753441||23.142596731797|22.800107861244||22.69178602506|22.135317085068|21.901696159777|21.901696159777|21.901696159777|21.901696159777|21.835811040862|21.835811040862|21.835811040862|21.835811040862||||21.835811040862
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|1.3032060541684|1.3032060541684|1.3030067061908|1.2538963661731|1.2344531482223|1.2344531482223|1.2344531482223|1.2009915532598||1.2009915532598|1.1794349884468|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4670971756205|-1.4684412948539|-1.4977125715602|-1.6156413398964|-1.6156413398964|-1.6156413398964|-1.6490459864651|-1.672273278823|-1.7369702928491|-1.7871892510992|-1.822988006709|-1.8249867196855|-1.8788741027843|-1.8987886002062|-1.8987886002062||-1.8987886002062|-1.8987886002062|-1.8987886002062|-1.8987886002062|-1.8987886002062|-1.9453207111356|-2.0364674766856|||-2.0666304848809|-2.147922789854|-2.2014656751454|-2.2014656751454|-2.2014656751454|-2.2014656751454|-2.2014656751454|-2.2014656751454|-2.2338507075111|-2.2759451820894|1.9616589534521|1.9616589534521|1.9616589534521|1.9616589534521|1.9616589534521|1.9412875957224|-2.1360726837513|-2.1360726837513|-2.1360726837513||-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513||-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.1360726837513|-2.2328585324682|-2.3220651213766|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.104700791171|2.10217269139|2.10217269139|2.10217269139|2.10217269139||2.10217269139|2.076858554466|2.0679843720382|2.0679843720382|2.0679843720382|2.0679843720382|2.0679843720382|-2.3256273797738|-2.3256273797738|-2.3256273797738|-2.3256273797738|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3468271650129|-2.3842524066295|-2.4169472472233|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149|-2.4397128675149||-2.4397128675149|-2.4397128675149|-2.4802366466176|-2.544707281816|-2.5596747083001|-2.6090829286899|-2.785092066165|-2.9934356857628|-3.0719625204312|-3.0719625204312|-3.0719625204312|-3.147180659849|-3.2884945988147|-3.2884945988147|-3.3544385300177|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.6036687031066|-3.6940763145327|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.7505007713443|-3.7588898892027|-3.7588898892027|-3.8115442985541|-3.8678270969398|-3.8953171587459|-3.8953171587459|-3.8953171587459|-3.8953171587459|-3.9170189937476|-3.9261321580547|-3.9490356617656||-3.9594841327365|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9837078463124|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667||3.6533223197667|3.5898024821511|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488||3.5206374749488|3.5206374749488|3.4940416398916|3.4800514428304|3.4800514428304|3.4395016132114|3.4266683192516||3.3518536986537|3.3431707688644|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3017015722913|3.2474462221643|3.2277180166797|3.2091311185179|3.1162567368942|3.0713963499552||3.0493292798473|3.000921446954|2.9349127553953|-3.1703281759051|-3.1703281759051|-3.1703281759051|-3.1703281759051|-3.2248090504305|-3.2664544845838|-3.3099495332791|-3.3177216363565|-3.3478924285498|-3.3478924285498|
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|4841.1765641649|4841.1765641649|4841.1765641649|4841.1765641649|4841.1765641649|4797.2655997232|4646.3673493018|-5263.2016843386|-5263.2016843386|-5263.2016843386||-5263.2016843386|-5263.2016843386|-5263.2016843386|-5299.2239309492|-5359.5661038996|-5359.5661038996|-5359.5661038996|-5359.5661038996|-5625.4788578485|-5893.6848963073|-6082.5249119127||-6183.5612797105|-6183.5612797105|-6183.5612797105|-6183.5612797105|-6183.5612797105|-6183.5612797105|-6183.5612797105|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6225.9147715959|-6382.4581717819|-6550.1645159556|-6552.6464926197|-6552.6464926197|-6619.5962548205|-6779.0864832982|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021||6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6197.8313639021|6012.4791575909|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965|-6653.4020636965||-6653.4020636965|-6653.4020636965||-6783.4246562774|-6813.8078591884|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5956.0173764288|5945.5840834554|5945.5840834554|5945.5840834554|5938.0572661223|5897.7081602748|5739.5452269112|5599.4865042937|5446.8903867153|5355.600914039|5355.600914039|5355.600914039|5355.600914039||5355.600914039|5355.600914039|5355.600914039|5355.600914039|5355.600914039|5355.600914039|5296.1945209514|5296.1945209514|5296.1945209514|5296.1945209514|5151.866362255|5049.9097547191|4951.2106401645|4951.2106401645|4951.2106401645|4951.2106401645|4951.2106401645|4951.2106401645|4951.2106401645|4822.9285704518|4780.3046105115|4780.3046105115|4682.3720118965|4574.9104982443|4528.2922094208|4472.6850193467|4472.6850193467|4391.0137639008|4365.8378572422|4353.8547885514|4353.8547885514|4222.1942040762|4036.5962619075||3925.3337036957|3925.3337036957|3919.8706733771|3858.0924148635|3832.5922874531|3832.5922874531|3832.5922874531|3832.5922874531|3832.5922874531|3832.5922874531|3762.033884129|3762.033884129|3716.4320175218|3656.8661414305|3583.5847752006|3579.8425344512|3579.8425344512|3579.8425344512|3579.8425344512|3579.8425344512||3577.7958676073|3577.7958676073|3577.7958676073|3577.7958676073|3577.7958676073|3577.7958676073|3577.7958676073|3577.4065005749|3537.6627675659|3519.4780262451|3512.4981937277|3512.4981937277|3512.4981937277|3474.7497618905|3474.7497618905|3474.7497618905|3458.0700268891|3458.0700268891|3458.0700268891|3458.0700268891|3436.8667345209||3403.7491033522|3343.2406893801|-3862.3566394836|-3862.3566394836|-3862.3566394836|-3862.3566394836|-3862.3566394836|-3862.3566394836|-3862.3566394836|-4023.9014471586|-4023.9014471586|-4069.9460523984|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197||3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197|3692.1166203197||3692.1166203197|3692.1166203197|3692.1166203197|3563.6097902165|3563.6097902165|3563.6097902165|3521.0677384184|3521.0677384184|3521.0677384184||3521.0677384184|3521.0677384184|3521.0677384184|
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|75.655838186248|75.655838186248|75.655838186248|75.655838186248|75.655838186248|75.655838186248|75.655838186248|72.962043955043|70.20227114593|66.469191094626|65.099096638615|63.698999995054|61.071106188894|60.239844471667|60.239844471667|60.239844471667|60.239844471667|59.234034022874|59.234034022874|59.234034022874||59.234034022874|58.143372916718|57.923299788865|57.923299788865|57.486998239526|57.402221537706|57.002468163301|55.758296179032|55.50476295256|55.50476295256|55.50476295256|55.50476295256|55.50476295256|54.099737927907|52.016375221139|51.219404869752|51.219404869752|51.219404869752|51.219404869752||||||||51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752|51.219404869752||51.219404869752|50.982670763551|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.917967527042|50.481074563806|49.417858803874|48.608733403026|48.419359088547|48.419359088547|48.419359088547|48.419359088547|48.419359088547|48.419359088547|48.419359088547|48.029182783587|48.029182783587|48.029182783587|48.029182783587|48.029182783587|48.029182783587|47.782424891242|46.780473457717|46.564415970271|45.979906125008|45.144340774681|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065||-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065|-48.382981656065||-48.844978303899|-49.34164150025|-49.557381394456|-49.762197109591|||-49.762197109591|-49.966331690032|-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295||-50.146143834295|-50.146143834295|-50.146143834295|-50.146143834295|-50.36190658992|-50.36190658992|-50.946562623375|-51.296376133399|-51.296376133399|-52.590417332601|-52.79811202806|-52.79811202806|-52.79811202806|-52.79811202806|-52.79811202806|-52.92567859007|-52.936865439162|-53.468740902726|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-54.34493362687|-57.005483757367|-57.109715719923|-57.109715719923|-57.109715719923|-57.438487750185|-57.438487750185|||-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.742764505956|-58.141960180704|-58.318844941925|-60.11538521854|52.731640323964|52.731640323964|52.731640323964|51.70737953646|50.085976711722|48.101085786258|45.406047455951|45.406047455951|45.406047455951|45.406047455951|45.406047455951|45.406047455951||45.406047455951|45.284497597134|44.963198794471|44.963198794471|44.963198794471|44.759110704116|44.176791154734|44.149431066002|44.149431066002|44.074368190198|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.095942420491|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|41.764483360735||41.332760391729|40.800288476433|40.439211198451|40.360234707331|39.900259090502|39.672512558918|39.502792918926|39.476750390535|39.476750390535|-41.371185224698|-41.371185224698|-41.371185224698|-41.371185224698|-41.976315729537
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-30.40943776883|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-30.771085509751|-31.368376302449|-31.368376302449|-31.368376302449|-31.368376302449|-31.368376302449|-31.695417350893||-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404|-32.440548228404||||||||-32.440548228404|-32.440548228404|-32.440548228404|-32.4969303992|-32.4969303992|-32.4969303992|-32.4969303992|-32.779923852572|-33.616581528594|-33.892865657593|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764||30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|30.238493981764|-32.571647287661|-32.571647287661|-32.571647287661|-32.68011995752|-32.68011995752|-33.143358035825|-33.143358035825|-33.198175955638|-33.282018047797|-33.282018047797|-33.282018047797|-33.282018047797|-33.282018047797|-33.282018047797|-33.282018047797|-33.282018047797||-33.402241766703|-33.733046598183|-34.161771198075|-34.161771198075|-34.161771198075|-34.161771198075|-34.161771198075|-34.161771198075|-34.161771198075|-34.452023147998|-34.452023147998|-35.069977141528|-35.069977141528|-35.185832395717||-36.000980260819|-36.262157382584|-36.262157382584|-36.262157382584|||-36.749210108093|-36.749210108093|-36.749210108093|-36.749210108093|-36.749210108093|-36.749210108093|-36.918771772952|-36.918771772952|-36.918771772952|-36.968310862824||-36.968310862824|-36.968310862824|-36.968310862824|-36.968310862824|-38.130011701345|-38.130011701345|-38.53334697061|-39.464829373947|34.648518839776|34.648518839776|34.648518839776|34.648518839776|32.926131874654|32.895700302756|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-36.211328076895|-38.05147653109|-39.347956432615|-39.347956432615|-39.347956432615|-39.347956432615|-39.347956432615|-39.347956432615|||-39.347956432615|-39.347956432615|-40.2810638897|-40.984514924373|36.305646920022|36.305646920022|36.305646920022|36.305646920022|36.305646920022|36.305646920022|36.305646920022|35.711828893883|34.918699152451|33.879257770209|33.879257770209|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102||33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.718925906102|33.165473991941|31.856083823918|30.417869940597|29.592077033606|26.427307624383|25.824786206929|25.625971478259|25.625971478259|25.120522254082|24.865701896425|24.865701896425|24.865701896425|24.865701896425||24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.865701896425|24.259113769261|23.528893091017
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-27.203750933496|-27.755277780789|24.15982930582|24.15982930582|24.15982930582|24.15982930582|24.15982930582|24.15982930582|24.15982930582|24.132813541011|24.132813541011|22.879237801848|-26.55738937667|-26.55738937667|-26.55738937667|-26.86376722445|-27.470296717709|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|23.808502086943|22.367779503206|22.084121441087|22.084121441087|22.084121441087|22.084121441087|21.760134934542|21.730205064342|21.730205064342|21.730205064342|21.730205064342|21.730205064342|21.730205064342|21.730205064342|21.730205064342|20.955783955836|20.71252791598|20.71252791598|20.71252791598|20.71252791598|20.71252791598|20.462252481277|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154|-22.991478516154||-22.991478516154|-22.991478516154|||-22.991478516154|-22.991478516154||||-23.484417946609|-23.484417946609|-23.881575407222|-24.817861042238|-25.750957340904|-26.227175124164|-26.48019386185|-26.885771178016|-26.972523687956|-27.051137075023|-27.102374404886|-27.301527599735|-27.582808499251|-27.637564770286|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-27.830015454363|-28.156128655618|-28.910142433583|25.593512970648|25.593512970648|25.593512970648||25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648||25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.593512970648|25.438347028849|25.075941588214|23.538823580003|23.210915114324|23.017128019245|22.089586607517|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-24.841794132562|-25.406438747349|-26.283265130721|-27.258627062597|-27.59347473864|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-28.024419509427|-28.024419509427|-28.024419509427|-28.024419509427|-28.024419509427||-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.893941139175|-29.268267550947|-29.470296876168|-29.826441889047|-29.96582499224|-29.96582499224|-29.96582499224|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.668406124377|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.432589903084|27.000099807545|26.291222419523|26.159965432454|26.159965432454|26.03551770666|25.765234234729|25.765234234729|25.765234234729|25.765234234729|25.765234234729|25.765234234729|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-31.189229725723|-32.330256196001|-32.469809410474|-32.469809410474|-32.469809410474||-32.634232915664|-32.995814655913|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157||-34.373435992157||-34.58826247206|-34.661402924752|-34.990251179949|-34.990251179949|-36.629169592609|-37.301183492218|-37.301183492218|-37.301183492218|-37.61621442434|-37.61621442434|-38.191904763346|-39.556004767026|-39.865346121341|-39.865346121341
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|6.3873367421347|6.3203741038859|6.1955735656524|6.1955735656524|6.1955735656524|6.1955735656524|6.1955735656524|6.1955735656524|-6.8750945986403|-6.8750945986403|-6.8750945986403|-6.8750945986403|-6.8750945986403|-6.8750945986403|-6.9006030711471|-6.9006030711471|-6.9006030711471|-6.9851145648227|||-7.2573493744781|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.5124274936262|6.2010303566791|6.1851746486589|6.1851746486589|6.1851746486589|6.1851746486589|6.1851746486589|6.1851746486589|6.1076846769029|6.1076846769029|6.0440942899578|6.0306601409772|5.9346224869467|5.8891635810859|5.8891635810859|5.7890706763805|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5268731475716|-6.5793034369024|-6.6503371987379|-6.7187077241514|-6.7959326739279|-6.7959326739279|-6.7959326739279|-6.7959326739279|-7.0410361814463|||-7.2050402482311|-7.4423581619258|-7.4423581619258|||-7.4423581619258|-7.4423581619258|-7.4423581619258|-7.5176201152796|-7.5348397037122|-7.5348397037122|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6462330993412|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213||-7.6996234887213|-7.6996234887213||-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.6996234887213|-7.7478763784933|-7.9469181923919|-7.9817913555869|7.3289975714601|7.3289975714601|7.3289975714601|7.3289975714601|7.3289975714601|7.3289975714601|7.3289975714601|7.3289975714601|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.2566812000524|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1580882972696|7.1580882972696|7.1225722041636|7.0018906026978|6.8002994225973|6.54557735904|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.3259130008261|-7.3963006610386|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.492575056648|-7.5473146783305|-7.5473146783305|-7.5473146783305|-7.6708401162307|-7.6901016984693|-7.7254250325282|-7.7254250325282|-7.7254250325282|-7.7414223129572|-7.7745635172859|-7.894232394644|-7.99429703018|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704||7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2409614424556|7.1732106584807|7.1220343047331|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439||-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8700654846626|-7.8956143703943|-7.9908457483291|-7.9908457483291|-7.9908457483291|-8.0265494944254|-8.1015906733053|-8.3716202755523|7.7065788340114|7.7065788340114
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|13.135652406775|13.135652406775|13.135652406775|13.135652406775|13.135652406775|13.135652406775|13.122286558842|13.122286558842|13.09920676626|13.084118349433|-13.366208668313|-13.366208668313|-13.366208668313|-13.366208668313|-13.366208668313|-13.366208668313|-13.366208668313|-13.366208668313|||-13.366208668313|13.091338877588|13.045931874281|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|13.013130208134|12.969032892783|12.94503671284|12.924184035868|12.924184035868|12.924184035868|12.924184035868|12.924184035868|12.912982357443|12.905536162522|12.883373405831|12.847637232031|12.811819456115|12.791073266977|12.791073266977|12.779485405444|12.779485405444|12.779485405444|12.779485405444|12.779485405444|12.779485405444|12.779485405444|12.774419205226|12.774419205226|12.774419205226|12.774419205226|12.774419205226|12.774419205226|12.720465970081|||12.669962326732|12.668161779832|12.668161779832|||12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.668161779832|12.611453222115|12.562837096142|12.512833413871|12.512833413871|12.478222482911|12.478222482911|12.478222482911|12.478222482911|12.478222482911|12.478222482911|12.478222482911|12.478222482911|12.429749984996|12.393607108081||12.388879740994|12.348749598707||12.337288808486|12.337288808486|12.27537239885|12.265428925951|12.265428925951|12.265428925951|12.265428925951|12.258084722581|12.221137360535|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.201477339233|12.200769480031|12.155538335321|12.155538335321|12.155538335321|12.155538335321|12.101914157335|12.048530302515|11.969665432496|11.935441600529|11.8696804891|11.8696804891|11.864255361838|11.864255361838|11.83882297971|11.816835044075|11.816835044075|11.776597259496|11.709954736469|11.642582679057|11.624576245149|11.624576245149|-12.125043698593|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.472750453314|-12.65546827891|-12.65546827891|-12.65546827891|-12.65546827891|10.960793123664|10.960793123664|10.960793123664|10.960793123664|10.960793123664|10.670948357518|10.586637880815|10.586637880815|10.586637880815|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.276708415155|-12.549691256554|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.05834975246|11.05834975246|10.957884835649|10.957884835649|10.884758789726|10.559427984763|10.488894962898|10.488894962898|10.488894962898|10.488894962898|10.42081332166|10.263183540316|10.238889687825|10.055893202146|9.9809265352183|9.8962256882912|-10.766690677169|-10.766690677169|-10.766690677169|-10.766690677169|-10.766690677169|-10.918670776159|-10.918670776159|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033||-11.11868527317|-11.304694577323|-11.336159039721|-11.361496721107|-11.361496721107|-11.361496721107|-11.361496721107|-11.442840985014|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|10.791719209473|10.791719209473|10.791719209473|10.791719209473|10.791719209473|10.679517440576||10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-110.14457175813|-112.31063596498|-112.67848440554|-113.22609378393|-113.64010420437|-114.21000519057|-114.21000519057|-114.87222798953|-115.5802533217|-115.95028146855|-116.21396352469|-116.21396352469|-116.21396352469|-116.21396352469|-118.29329280522|-118.88220973208|-118.88220973208|-118.88220973208|-118.88220973208|-119.39689970231||-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795||||||||-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-121.28051888795|-125.33946543105|-127.46051714562|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491||118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72761996491|118.72513329435|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-126.76350179946|-128.45944644384|-128.59382938205||-130.29869931339|-131.13744368154|-132.68049297949|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647|-132.9217604647||-134.163067183|-135.26451909222|-136.77245973735|-136.77245973735|||-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735||-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-138.85828859706|-140.00412555176|-140.00412555176|-140.00412555176|-140.00412555176|-140.00412555176|-143.03236172418|-143.39706858242|-143.66340953602|-145.32473637559|-145.32473637559|-145.32473637559|-145.32473637559|-149.41637375065|-154.54235082394|-154.54235082394|-154.54235082394|-156.04705647104|-157.90377342104|137.39076883221|||137.39076883221|137.39076883221|137.39076883221|137.39076883221|137.39076883221|137.39076883221|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.72068060967|136.72068060967|131.21742289964|130.7415809996|128.51842333289|125.45175720109|125.45175720109|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|123.67208699031|-134.06072686626||-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|120.81658422087|117.63575236089|117.63575236089||117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-40365.403095737|-40365.403095737|-40365.403095737|-40365.403095737|-40365.403095737||-40365.403095737|-40365.403095737|-40365.403095737|-40521.667483865|-40521.667483865|-40521.667483865|-40904.130537628|-41455.321651392|-41455.321651392|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|38271.15932261|37288.565914012|36953.184348902|36789.982609891|36664.31401099|36549.293345544|36373.770383938|35925.52264882|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121||35751.05302121|35751.05302121|35751.05302121|||35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121||35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35751.05302121|35350.614468011|35240.51367354|35240.51367354|35240.51367354|35042.181859489|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34902.187422406|34888.185078747|34888.185078747|34888.185078747|34477.697628082|34477.697628082|34452.164031202|34174.682256892|34064.516472698|34064.516472698|34064.516472698|34064.516472698|34064.516472698|34064.516472698|34064.516472698|34064.516472698|33687.380275667|33687.380275667||33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33128.311417408|32754.179352675|32524.810391861|32518.955990957|32395.173323285|32150.525914762|31348.695460846|30995.425358131|30995.425358131|30995.425358131||30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30979.805953478|30891.895503865|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|29930.040179912|29619.29651841|29619.29651841|29570.996131566|29550.646956881|29550.646956881|29550.646956881|29446.441063201|28630.575915232||28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232||28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28553.544339792|28553.544339792|28529.645251857|28529.645251857|28529.645251857|28529.645251857||28529.645251857|28529.645251857|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|8.9727528563822|8.9727528563822|8.9727528563822|8.9727528563822|8.9727528563822|8.9727528563822|8.9727528563822|8.7391693317984|8.6301886465918|8.5757651226136|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647|8.4204712027647||8.4204712027647|8.4204712027647|8.4060791459721|8.4049791769342|8.4049791769342|8.4049791769342|8.4049791769342|8.4049791769342|8.4049791769342|8.3260879998027|8.1247956393331|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211||||||||-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.0379077870211|-9.1571197464026|-9.3356891157403|-9.5107658176703|-9.5635854905808|-9.5635854905808|-9.5635854905808|-9.5635854905808||-9.6050948772126|-9.7673276964485|-9.925070416887|-9.925070416887|-9.925070416887|-9.925070416887|-9.925070416887|-9.925070416887|-9.9723005161897|-10.1214452172|-10.193828201369|-10.488697899796|-10.847442191417|-11.064380055859|-11.163200464729|-11.239136154861|-11.239136154861|-11.421262934706|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.446482400214|-11.496091714739|-11.778990868329|-12.037380760346|-12.037380760346|-12.037380760346|-12.037380760346|-12.037380760346|-12.037380760346|-12.037380760346||-12.037380760346|-12.130422399479|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203|11.383072278203||11.383072278203|11.383072278203|11.383072278203|11.383072278203|||11.17416343829|11.17416343829|11.135181269612|10.786335221002|10.786335221002|-11.685859596595|-11.685859596595|-11.685859596595|-11.685859596595|-11.685859596595||-11.685859596595|-11.685859596595|-11.685859596595|-11.685859596595|-11.685859596595|-11.685859596595|-11.756510694673|-11.923900400985|-12.021000318382|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.34641383892|-12.34641383892|-12.887682159805|11.986722932574|11.986722932574|11.986722932574|11.986722932574|11.986722932574|11.986722932574|||11.986722932574|11.986722932574|11.986722932574|11.986722932574|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.877348521209|-12.888084391577|-12.888084391577|-13.017315736328|-13.021916835852|-13.021916835852|-13.021916835852|-13.021916835852|-13.021916835852|-13.048137195245|-13.048137195245|-13.048137195245|-13.078485920844|-13.179948093847|-13.179948093847||-13.179948093847|-13.179948093847|-13.33049747939|-13.556108713095|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564||13.073083601564|13.073083601564|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|978.82992451744|978.82992451744|978.82992451744|978.82992451744|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274||-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1071.0645277274|-1073.7633309113|-1089.7481563077|-1099.8114053653||-1099.8114053653|-1099.8114053653|-1099.8114053653|-1099.8114053653|-1099.8114053653|-1099.8114053653|-1121.0487952681|-1143.5208849875|-1166.2565395532|-1181.0433888102|-1223.2926081181|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1235.3371715835|-1248.493610614|-1248.493610614|-1248.493610614|-1248.493610614|-1275.9484670885|-1284.2431754097|-1284.2431754097|-1284.2431754097|-1284.2431754097|-1288.9784875429|-1312.8809173888|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137||1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.7513505137|1186.2765385482|1170.5950775202|1170.5950775202|1151.2760641125|1151.2760641125|1151.2760641125|1137.0456023776|1116.9729308644|1091.1170992895|1066.4190304063|-1191.8342699597|-1191.8342699597|-1191.8342699597|-1191.8342699597|-1191.8342699597||-1191.8342699597|-1191.8342699597||-1191.8342699597|-1196.8297715264|-1221.2386797884|-1232.5540995045|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1248.186756912|-1254.9055857903|-1254.9055857903|-1269.5451265183|-1297.4612733884|-1328.5180327145|-1328.8534239363|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1338.8070598754|-1353.051710263|-1353.051710263||-1353.051710263|-1353.051710263|-1353.051710263|-1361.1547323234|-1374.4969573559|-1390.063269675|-1394.7730652096|-1404.8561808535|-1407.5457876997|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088||-1410.3699814088|-1438.5917138267|-1485.3380289263|-1527.6644738721|-1591.6105102486|-1595.781197247|-1595.781197247|-1607.4874766503|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492||1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057||1433.4763836392|1398.6820251156|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1544.140155071|-1551.3112454348|-1556.3541697322|-1568.1713675193|-1583.6396473401|-1583.6396473401|-1588.5708705643|-1588.5708705643||-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643||-1588.5708705643|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821||-1595.7542365821|-1595.7542365821|-1595.7542365821|
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-6.4330648219351|-6.4330648219351|-6.4330648219351|-6.4330648219351|-6.4330648219351|-6.4330648219351|-6.4528499483802|-6.5014998515158||-6.5621053095241|-6.5621053095241|-6.5621053095241|-6.5621053095241|-6.5621053095241|-6.5858706716132|-6.5858706716132|-6.7015225626177|-6.7494698075394|-6.8549663786469|-7.0253347128178|-7.0253347128178|-7.0253347128178|-7.0253347128178|-7.0625939600495|-7.1445487597284|-7.2328319393592|-7.3053686180597|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903||-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|-7.3415240605903|||-7.3550267837923|-7.3878075174138|-7.3986747851687|-7.4246387868807|-7.4363439502154|-7.4363439502154|-7.4506717863684|-7.4506717863684|-7.4613018767707|-7.4758910356487|-7.4848651427944|-7.4848651427944|-7.5062531859442|-7.5062531859442|-7.5669477947073|-7.6488306795576|-7.6687006989031|-7.6763341469797|-7.7064825211667||-7.7198536746922|-7.7198536746922|-7.7198536746922|-7.7198536746922||-7.7198536746922|-7.7198536746922|-7.733584915319|-7.733584915319|-7.7407337483268|-7.7407337483268|-7.7407337483268|-7.7491487724362|-7.7957210521763|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8147594684525|-7.8713993225013|-8.0559991635123|7.699259924148|7.699259924148|7.6961456316141|7.6961456316141|7.6961456316141|7.6834949406681|7.6555193117104|7.6555193117104|7.6555193117104|7.6555193117104|7.3605767014779||-7.4926923377472|-7.521880638065|-7.6298673014531|-7.7020748302549|-7.7200829105477|-7.7697319666668|-7.7697319666668|-7.8191467567863|-7.8296074651548|-7.8660433684588|-7.8660433684588|-7.8660433684588|-7.8660433684588|-7.950917424832|-7.950917424832|-7.9926861547477|-8.0118480371038|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663||7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.5979642030932|-7.9212407400875|-7.9212407400875|-7.9212407400875|-7.9212407400875|-7.9212407400875|-8.0324898881679|-8.1066555097109|-8.1551725681629|-8.1763029955058|-8.1920032658212|-8.2300034273589|-8.2367947735567|-8.2367947735567|-8.2747714164278|-8.2975237769574|-8.3539155238966|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1590738711114|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1381244436118|8.1381244436118|8.1273603721032||8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035||8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035||8.1178480839035|-8.7472248045639|-8.7472248045639|-8.7472248045639|-8.84080552702|-8.9997839358653|8.7024626304479||8.6660692481831|8.6328550211407|8.5376167155876|8.4462407802625|8.3719343846687|8.3443714982545|8.3256398779913|8.3256398779913|8.3256398779913|8.2112667409098|8.1504072405396|8.1504072405396|8.1504072405396|-8.5263431800012||-8.5263431800012|-8.5263431800012|-8.5263431800012|-8.5376036181058|-8.5923374509376|-8.6525973584433|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|298.51031458147|298.51031458147|298.51031458147|298.51031458147|298.51031458147|290.79201382804|-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086||-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086|-335.72092916086|-342.67048498342|-355.08386915204|-357.91651669252||-357.91651669252|-358.06376619165|-358.06376619165|-358.06376619165|-358.06376619165|-358.06376619165|-362.7097368221|-371.54969469491|-381.90523938541|-385.37247159088|-395.34194853867|-395.34194853867|-395.34194853867|-395.34194853867|-395.34194853867|-395.34194853867|-395.34194853867|-396.30939331962|-396.30939331962|-396.30939331962|-396.30939331962|-409.72155423643|-424.79616255762|-429.41532105577|-429.41532105577|-441.10198463286|-441.10198463286|-441.10198463286|-447.31610556537|-448.24566301697|-450.0840754442|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-451.13306416538|-452.12633605095|-452.12633605095|-452.22404427947||-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-452.22404427947|-456.49617285664||-464.42451435512|-464.42451435512||-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.42451435512|-464.43833877186|-471.69260439983|-476.50844695956|-484.85938313703|-502.69375666756|-506.67638375117|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-515.06529792833|-522.52567385508|-522.52567385508||-536.13479240825|-536.13479240825|466.17506817|466.17506817|466.17506817|466.17506817|466.17506817|466.17506817|458.01278286384|458.01278286384|449.94233868944|449.94233868944|437.76648472004|423.24053857782|422.63068007518|422.63068007518|422.63068007518|422.63068007518|415.22297413139|413.4088598069|412.35150208037|407.06875157872|407.06875157872|407.06875157872|407.06875157872|407.06875157872|407.06875157872|404.74861829059|403.42345764656|398.08161791187|-462.07969570349|-462.07969570349|-462.07969570349||-463.73854637356|-473.16302725969|-473.16302725969|-490.26169763338|-494.70915358432|-494.70915358432|-494.70915358432|-496.04629668006|-500.60274308286|-500.60274308286|-500.60274308286|-505.25304786985|-513.88848291498|-513.88848291498|-513.88848291498|-513.88848291498|-513.88848291498|457.06269431204|457.06269431204|457.06269431204||457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|456.76133108238|454.94036515664|449.23932174523|441.6881474795|430.57295452909|423.69771403026|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187||412.67388304777|412.67388304777|412.67388304777|412.67388304777|412.67388304777|377.42376199373|367.0773152628|367.0773152628|367.0773152628|367.0773152628|367.0773152628|367.0773152628|364.50533774588|363.41426958744|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837||362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837||362.47646761837|362.47646761837|362.47646761837|356.46829531924|352.17824821543|352.17824821543|352.17824821543|352.17824821543|352.17824821543||352.17824821543|352.17824821543|352.17824821543|
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1531.0457226986|1531.0457226986|1531.0457226986|1531.0457226986|1506.7257840097|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741||-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1748.3632223741|-1773.11751542|-1777.2829288293||-1777.2829288293|-1777.2829288293|-1777.2829288293|-1777.2829288293|-1777.2829288293|-1777.2829288293|-1807.1838722018|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1836.4723433659|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1882.1550194651|-1888.1805785397|-1912.108995144|-1912.1957987197|-1912.1957987197|-1912.1957987197|-1912.1957987197|-1935.8120229915|-1987.2938832392|-2005.91540412||-2007.8226712444|-2021.5474206318|-2033.3055107715|-2052.4533615777|-2072.9703352925|-2093.4337275819|-2112.6589229406|-2112.6589229406|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2115.8118393508|-2131.0575748646||-2155.2044697764|-2155.2044697764||-2161.2105056978|-2188.7672611052|-2236.2858212583|-2260.1620548161|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2262.4970569209|-2270.3967000727|-2296.1212655973|-2349.9930430465|-2351.9006223737|-2381.1645912659|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958||2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2129.6706182958|2119.411872113|2119.411872113|2119.411872113|2093.9561406018|2093.9561406018|2093.9561406018|2093.9561406018|2093.9561406018|2093.9561406018|2092.2290451132|2085.1475540074|2085.1475540074|2032.4416452947|1987.410231968|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621||1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621||1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1953.5926384527|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1888.2656932795|1874.4869126174|1873.2492989489||1873.2492989489|1861.454801024|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2040.2989332688|-2040.2989332688|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866|
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-1.222675566568|-1.222675566568|-1.2296395188063|-1.279043900248|-1.3094932826322|-1.3511035941223|-1.3682770724402|-1.3682770724402|-1.3682770724402|-1.3682770724402|-1.4191967508645|-1.4372182595694|-1.4372182595694|-1.4596869667331|-1.5068744575491|-1.6001858253724|-1.6001858253724|-1.6001858253724|-1.6001858253724|-1.6479842419367|-1.716649194|-1.811832469302|-1.8559249237705|-1.8971387694863|-1.9218208404148|1.4883034900582|1.4883034900582|1.4883034900582|1.4883034900582|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8722389948851|-1.8769322051479|-1.9104763063483|-1.9104763063483||||-1.9104763063483|-1.9138625565164|-1.9248472720376|-1.9681635929469|-2.0524040342838|-2.066609843458|-2.066609843458|-2.0967887925719|-2.1760972068161|-2.1760972068161|-2.1962311257367|-2.1962311257367|-2.2847011806175|-2.3507791693128|-2.4419767851207|-2.465526889942|-2.465526889942|-2.651696614846|-2.8248333236877||2.2585305052766|2.2585305052766|2.2585305052766|||2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.2585305052766|2.254478383701|2.1721982035824|2.1501690275477|2.1501690275477|2.1501690275477|2.0412989332728|2.009442936056|2.009442936056|1.9582700184905|-2.3835630070482|-2.3835630070482|-2.3835630070482|-2.3835630070482|-2.3835630070482|-2.4056255829902|-2.4184883730612|-2.4184883730612|-2.4516537605614|-2.4840787073824|-2.4840787073824|-2.5306431342996|-2.6273811315868|-2.6470902203823|-2.6780224740854|-2.6780224740854|-2.6780224740854|-2.6780224740854|-2.6780224740854|-2.7461359964864||-2.8940399605982|2.2501115454409|2.2501115454409|2.2501115454409|2.2501115454409|2.2501115454409|2.2501115454409||2.1367907538649|1.9997674242917|1.9519637708601|1.9477245463342|-2.2557509270799|-2.2557509270799|-2.2557509270799|-2.2557509270799||-2.2557509270799|-2.2557509270799|-2.2813899481178|-2.2876419682415|-2.2876419682415|-2.3218244070379|-2.3309160332512||-2.3760178067763|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.4247781775792|-2.4453090189121|-2.4503434232233|-2.4826037940447|-2.5078931050239|-2.5515478801659|-2.5698462899563|-2.5698462899563|-2.5698462899563|-2.5770514603055|-2.5877179152186|-2.5877179152186|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.7062139143148|-2.7419042443344|-2.8451288069116|-2.8451288069116|-2.8979208165657|-2.9278748107725|-2.9278748107725|-2.9278748107725|-2.993676047463|-2.993676047463|-2.993676047463|-2.993676047463|-2.993676047463|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306||2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306||2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7253706747246|2.7148563524035|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6336308053832||2.6336308053832|2.6336308053832|2.6336308053832|2.5757008583127|2.5563342605232|2.5425937081044|2.4278817866318|2.420718448897|2.420718448897||2.3927386831597|2.3927386831597|2.1208209275488|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-26.012983863774|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-26.792258540463|-28.300842381927|21.500750035062|21.500750035062|21.500750035062|21.500750035062|21.500750035062|21.500750035062|21.500750035062|21.500750035062|21.500750035062||21.500750035062|20.695960859474|19.115779616233|17.547505198432|17.547505198432|16.543338363384|15.236487672301|14.799814462562|14.799814462562|14.799814462562|14.799814462562|14.799814462562|14.639793766759|14.370053309339|14.370053309339|14.370053309339|-16.512341349228|-16.512341349228|-16.512341349228||-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228||-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228||-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228||-16.512341349228|-16.512341349228|-16.512341349228|-16.512341349228|-16.831023844198|-17.148531445878|-17.366457578228|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009||-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-17.379078237009|-19.209642507182|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-19.724662948238|-20.53240280746|-20.937397963455|16.492544621264|16.492544621264|16.492544621264|16.492544621264|16.492544621264|16.492544621264|13.238038082956|12.200282058524|12.200282058524|12.200282058524|12.200282058524|12.001424269992|-13.896097836262|-13.896097836262|-13.896097836262|-13.896097836262|-14.131678070922|-14.131678070922|-14.131678070922|-14.131678070922|-14.131678070922|-14.460787851835|-14.460787851835|-14.460787851835|-14.460787851835|-14.564564792343|-14.975627360551|-15.322193622845|-15.322193622845|12.868715928933||12.868715928933|12.868715928933|12.868715928933|12.868715928933|12.868715928933|12.868715928933|11.718873844038|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.89938382919|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.715790805589|-15.133100943842|-15.648889653196|-16.581322370094|13.779567678034|13.779567678034|13.779567678034|13.779567678034|-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976||-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976|-15.594843004098|-15.797114687882|-15.969066546717|-16.280206976677|-16.280206976677|-16.280206976677||-16.280206976677|-16.280206976677|-16.433007569605|-16.998896858752|-17.402940774031|-17.615378883224|-18.097804099036|-18.386982314799|-18.77386910939|-19.124854485456|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836||-19.281793428836|-19.281793428836|16.021993479178|16.021993479178|16.021993479178|16.021993479178|15.63042601948|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|17.648053510572|17.625616134963|17.200683555957|16.967982250184|16.863002689937|16.863002689937|16.617224172595|16.380804331041|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-18.872753667271|-19.028058952132|||-19.699510408816|-19.709456047943|-20.081062406887|-20.411180278316|-20.83494645531|-20.83494645531|-20.83494645531|-20.83494645531|-20.83494645531|-20.83494645531|-20.83494645531|-20.83494645531|-21.549386145616|19.354668752822|19.354668752822|19.354668752822|19.354668752822|19.354668752822|19.354668752822|19.354668752822|19.354668752822|19.196299491627|18.682036206436|18.682036206436|18.4972633756|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.627464051639|-20.729404497583|-20.905449284932|-20.913098753545|-20.913098753545|-20.913098753545|-20.913098753545|-20.913098753545|-21.397332232366|||-21.766480279378|-22.193867286501|-22.433740598689|||-23.397489528667|-23.637455598822|-23.637455598822|-23.731616488552|-23.893462171661|-24.017180856187|-24.537422109664|-25.231580655907|-25.426765306147|-25.426765306147|-25.426765306147|-25.426765306147|-25.426765306147|-25.426765306147|-25.426765306147|-25.499525420646|-25.499525420646|-25.646138580619|-26.136343449302|-26.136343449302|-26.136343449302|-26.136343449302|-26.350936856476||-26.783131793948|-26.783131793948||-27.201257497969|-27.376951940526|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.500403671538|-27.580204066636|-27.580204066636|-27.580204066636|-27.606893178492|-28.088770041498|-28.745855580472|-28.752253219205|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.439171749555|26.331301007229|26.156791539789|26.156791539789|25.834212987291|25.758305707851|25.758305707851|25.758305707851|25.758305707851|25.758305707851|25.058672762888|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.499900282058|24.144888388485|24.089320062896|23.605911651475|22.330456962434|22.070841772677|22.070841772677|22.070841772677|22.070841772677|22.070841772677|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.203565463805|20.768961969773|20.714957837441|20.370791873948|20.370791873948|20.370791873948|20.205879698877|20.114310700236|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-22.179929568568|-22.179929568568|-22.179929568568|-23.120476751635|-23.191640356194|-23.229170281263|-23.229170281263|-23.229170281263|-23.229170281263|-23.561856647964|-23.799840605519|-24.182045579245||-24.342272573368|-24.385522013407|-24.385522013407|-24.44780439298|-24.44780439298|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208||-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.680429427|-24.680429427|-24.680429427|-24.680429427|-24.680429427|-24.895000983869|-24.895000983869|-24.972674000699|-25.704443839345|-26.281959961028
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-831.37033813892|-847.47350907988|-847.47350907988|-847.47350907988|-847.47350907988|-847.47350907988|-847.47350907988|-851.52612119987|-855.50507055321|-855.50507055321|-855.50507055321|-855.50507055321|-855.50507055321|-855.50507055321|-861.40338896187|-861.40338896187|-861.40338896187|-864.11487662431|-864.68319624923|-868.80727936102|-868.80727936102|-868.80727936102|-868.80727936102|-868.80727936102|-868.80727936102|-868.80727936102|-868.80727936102|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896||811.18207156896|811.18207156896|||811.18207156896|811.18207156896||||811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|811.18207156896|791.25785729884|766.39761922093|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-812.00925876615|-821.88180094587|-821.88180094587|-831.25755660652|-835.45284067391|-838.28093408212|-842.42326009124||-844.90525937191|-844.90525937191|-848.39473263545|-849.93859181717|-860.26510201908||-864.07233557675|-866.85815064083|-870.73127848982|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-873.07645041144|-886.5017906314|-886.5017906314|-888.11310070156|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|808.15380638856|806.67089598729|780.80099554143|-861.10657914017|-861.10657914017|-861.10657914017||-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-879.04209917216|-879.04209917216|-879.04209917216|-879.04209917216|-879.04209917216|-891.76899908018|-893.96555453353|-907.51728281503|-914.69106010292|-914.69106010292|-914.69106010292|-923.74822234929|-923.74822234929|-937.72024705476|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481||-974.6686148609|919.63427316749|919.63427316749|919.63427316749|907.23984341665|907.23984341665|906.32204824072|902.69116471191|900.25295642724|900.25295642724|900.25295642724|900.25295642724|892.50328491915|890.09047520883|890.09047520883|886.04497245426|882.38330272695|881.42589191884||872.19543546537||869.43937273931|864.82152526589|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.85717124200894|0.84092763010467|0.84092763010467|0.84092763010467|0.82103069561283|0.79670075396212|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099||||-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.90566549419099|-0.9329616572982|-0.93608596951299|-0.93608596951299|-0.93608596951299|-0.94342889090968|-0.95624474457214|-0.95624474457214||-0.95624474457214|-0.95624474457214|-0.95624474457214|||-0.95624474457214|-0.96027194318186|-0.96305179813039|-0.96305179813039|-0.97783532648762|-0.98148370351482|-0.9983152213592|-0.99868359200366|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|-1.0003378213224|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538||0.83565963411538|0.83565963411538|0.83565963411538|0.83565963411538|0.8140662864867|0.79562916866312|0.79181019919193||0.78034468444493|0.7703829689413|0.7526477192938|0.74349748482303|0.71221943685297|-0.81668434149591|-0.81668434149591|-0.81668434149591||-0.81668434149591|-0.81668434149591|-0.81668434149591|-0.81853816251586|-0.82559795888078|-0.83955328234712|-0.84111883748754||-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84111883748754|-0.84568760250656|-0.85076400808326|-0.86640444918729|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269||0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.78620289399269|0.737447677211|0.73216406963052|0.71257856305808|0.71257856305808|0.71257856305808|0.71257856305808|0.71257856305808||0.71257856305808|0.71257856305808|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898||0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67534118160898|0.67424834823527|0.67424834823527||0.66694261802477|0.65382514478148|0.60480573311317|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.5982294071611|0.54414376493915
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-972.75598105425|-972.75598105425|-972.75598105425|-984.17024632156|-984.17024632156|-984.17024632156|-984.17024632156|-984.17024632156|-984.17024632156|-984.17024632156||-1003.6052453864|-1003.6052453864|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571||874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|874.0325031571|829.87221487942|-1029.9356645552|-1029.9356645552|-1029.9356645552|-1029.9356645552|-1029.9356645552|-1029.9356645552|-1042.7479436627|-1072.7425008152|-1072.7425008152|-1072.7425008152|-1072.7425008152|-1072.7425008152|-1072.7425008152|-1072.7425008152|-1083.471944538|-1083.471944538|-1083.471944538|-1122.1160474521|-1160.9216302155|-1160.9216302155|-1161.8935404088|-1194.4594805269|-1211.5904196528|-1211.5904196528|-1211.5904196528|-1211.5904196528|-1211.5904196528|-1211.5904196528|-1211.5904196528||-1211.5904196528|-1211.5904196528|-1225.0758512966|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687||1079.9965630687|1079.9965630687||1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1079.9965630687|1057.5653247265|1057.5653247265|1057.5653247265|1057.5653247265|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063||1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1045.0900604063|1044.7695346203|1033.9439259995|964.79317786839|926.81468547877|918.75799607233|913.02277002286|874.96974446984|862.4163949513|845.54600117201|832.83999180788|825.70619074759|825.70619074759|825.70619074759|825.70619074759|825.70619074759|820.77354798777|813.17894220864|796.90994189089|793.64991848011|791.22091218007|791.22091218007|770.74542406943|758.01159179372||756.86466747213|756.86466747213|756.86466747213|748.01629719125|746.13478686398|745.29213018681|745.29213018681|745.29213018681|745.29213018681|720.88568867871|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282||681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|665.87838896785|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166||655.67873436166|649.15414318722|642.24765018662|642.24765018662|642.24765018662|633.63352801227|-741.2576843636|-741.2576843636|-741.2576843636|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973||645.42558516973|636.81731075174|625.86093610002|622.43650619106|622.43650619106|622.43650619106|622.43650619106|622.43650619106|616.86833478694|614.94818434985|613.9143133284|613.9143133284||613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284||583.92790772424|583.92790772424|583.92790772424|
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|53.905555594849|53.905555594849|53.905555594849|53.55741739394|53.55741739394|53.55741739394|52.669352320849|-56.153262250632|-56.153262250632|-56.153262250632|-56.153262250632|-56.153262250632|-56.153262250632|-56.153262250632|-57.259179345998|53.808115604246|53.808115604246|53.808115604246|53.808115604246|53.808115604246||53.808115604246|53.808115604246|53.808115604246|53.808115604246|53.808115604246|53.808115604246|52.931240535141|52.773599068722|52.531069588082|52.531069588082|52.531069588082|52.531069588082|52.445631264997|51.734037239631|51.093372803353|-55.116129920634|-55.116129920634|-55.116129920634|-55.116129920634||||||||-55.116129920634|-55.116129920634|-55.116129920634|-55.451253305709|-55.651394087778|-55.681351234278|-55.681351234278|-55.851500778023|51.67927348785|51.67927348785|51.67927348785|51.67927348785|51.67927348785|51.67927348785|51.67927348785||51.67927348785|51.67927348785|51.67927348785|-52.139852674729|-52.139852674729|-52.139852674729|-52.139852674729|-52.139852674729|-52.139852674729|-52.341503522932|-52.368336569534|-52.712041522912|-52.827266536213|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-53.766919917977|-55.057687144717|-55.443323313062|-55.443323313062|-55.443323313062|-55.443323313062|-55.443323313062|-55.487025140463|-55.580027340451|-55.58151347377|-55.58151347377|-55.929458906674|-56.427179021331|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033||53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|53.426104338033|||||||||53.426104338033|53.426104338033|53.331741524163|||53.331741524163|50.872001090426|50.872001090426|50.872001090426|50.872001090426|50.512963984213|50.512963984213|50.014406334251|49.847402778127|49.847402778127||49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|49.847402778127|48.880445920602|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.093465084142|-52.389152837764|-52.389152837764|||-53.495560570718|-53.495560570718|-55.211733416453|-56.446370632268|-56.953781489429|-56.953781489429|-56.953781489429|-56.953781489429|-57.076423198975|-57.373805716078|-57.38200368091|52.739225837967|52.739225837967|52.739225837967|52.326917301042|52.229907179787|-56.998084089354|-56.998084089354|-56.998084089354|-56.998084089354|-56.998084089354|-57.908983253986|-58.354423337016|-59.043805233675|-59.392968845021|-59.392968845021|-59.458603752557|-59.458603752557|-59.70400395758|-59.960006347045|55.156527703213||55.156527703213|55.156527703213|55.156527703213|55.156527703213|55.156527703213|55.156527703213|55.156527703213|55.156527703213|54.949192630901|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.630698370763|-58.906330717745|-59.768145496252|-59.842385113905||-60.406976646452|-60.406976646452|-60.406976646452|-60.556618639511|-60.556618639511|-60.556618639511|-61.135131991221|-61.555701322371|-61.961889764793|-62.907656904864|-63.152951395962|-64.631056004601|-65.640810131827|-65.640810131827
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-10894.763545233|-10953.62616137|-10981.806845966|-10990.310693441|-10990.310693441|-10990.310693441|-10990.310693441|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10292.171362417|10259.272637578|10259.272637578|10259.272637578||10259.272637578|10259.272637578|10259.272637578|10259.272637578|10259.272637578|10259.272637578|10259.272637578|10091.459713253|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|||||-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|-10765.224515769|||-10765.224515769|-10765.224515769|-10765.224515769||-10831.563810042|-10831.563810042|-10831.563810042|-10831.563810042|-10988.40423338|-11074.375703757|-11074.375703757|-11074.375703757|-11074.375703757|-11074.375703757|-11074.375703757|-11075.973004174|-11122.580826417|-11122.580826417|-11122.580826417|-11122.580826417|-11122.580826417|10090.580219788|10090.580219788|10069.533577542|9977.2595306024|9804.1772562249|9527.4191735833|9522.1324150925|9407.3693501028|-10051.19646378|-10051.19646378|-10051.19646378|-10051.19646378|-10051.19646378|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9330.0918084654|9192.3242316282|9162.0269240314|-9797.3100324751|-9797.3100324751|-9797.3100324751|-9797.3100324751|-9797.3100324751||-9797.3100324751|-9830.3210277471|-9830.3210277471||-9840.3577319875||-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875||||-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|-9840.3577319875|9356.6274470545|9356.6274470545|9356.6274470545|9356.6274470545|9341.6799557224|9341.6799557224|9341.6799557224|9341.6799557224|9341.6799557224|9252.9777285805|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214||-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-10229.916003802|-10337.056794817|-10337.056794817|-10379.507549796|-10428.897277551|-10432.663641724|-10490.737379693|-10598.597088548|-10651.218987276|-10670.122067593|-10670.122067593|-10670.122067593|-10694.409959992|-10694.409959992|-10743.788844435|-10821.432049372|-10870.224752312|-10870.224752312|-10935.52438557|-10935.52438557|-10996.693761744|-11042.993068605|-11102.214520672|-11165.238356302|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717||-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11255.497763019|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179||10694.017551179|10694.017551179|10624.463945754|10572.182161949|10502.980179943|10473.866866604||10427.074296226|10348.971440251||-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11156.813434375|-11393.126038195|-11490.553204593|-11490.553204593
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643||6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6827.4112844643|6788.8410919312|6788.8410919312|6774.2678799236|6540.7628147205|6540.7628147205|6397.5142385783|6299.9450689662|6299.9450689662|6299.9450689662|6299.9450689662|6299.9450689662|6299.9450689662|6299.9450689662|||||6299.9450689662|6299.9450689662|6299.9450689662|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6091.1329658566|6069.5921842851|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|||-7125.5034335671|-7125.5034335671|-7125.5034335671||-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7125.5034335671|-7202.7815928523|-7494.7573253914|-7589.7413891044|-7589.7413891044|-7589.7413891044|-7589.7413891044|-7595.0750207538|-7595.0750207538|-7595.0750207538|-7595.0750207538|-7595.0750207538|-7595.0750207538|-7626.0356937638|-7626.0356937638|-7626.0356937638|-7670.0396597376|-7818.932955264|-7900.4810614044|-8014.4234015605|-8128.2482239561|-8425.2758043957|-8663.6397826618|-8899.5997585132|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7547.8245849564|7490.3606499515|7094.2896110572|-9283.0441553112|-9283.0441553112|-9283.0441553112||-9283.0441553112|-9283.0441553112|-9283.0441553112||-9372.2712836792||-9621.9680929768|-9825.5201033076|-9968.3556703418|-10040.950744824|-10254.389716471|-10520.305061255|-10520.305061255|-10520.305061255||||-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10823.116734728|-11122.351927476|-11573.644354909|-11573.644354909|-12420.715949898||-12564.12883322|-12891.809814689|-13695.329581685|-13695.329581685|-13695.329581685|-13695.329581685|-13695.329581685|-14002.032868539|-15185.592076155|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10328.945951835|9574.3843909275|9319.2399887994|9319.2399887994|8948.5678874066|8948.5678874066|8754.5198748962|8330.3949072793|8330.3949072793|7760.4387858659|7069.3764287399|6190.973809711|5936.08201079|5725.0911231|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5021.2273573325||4926.396225732|4926.396225732|4926.396225732|4926.396225732|4926.396225732|4885.4402508133|4774.3780564593|-6018.4688261564|-6153.2986957293|-6314.2207730326|-6428.5441642377|-6428.5441642377|-6560.4171334512|-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512|-6650.4634816124|-6714.9594240138|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6792.4791505314|-6792.4791505314|-6857.7546117016|-7001.9495685573|-7154.3884095081
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|169.40060878461|169.40060878461|169.40060878461|169.40060878461|165.72234170377|157.86426350739|146.39973912931|-174.52075631265|-174.52075631265|-175.69583783817||-178.90260617679|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674|157.43895834674||157.43895834674|157.43895834674|157.43895834674|147.89717482184|-179.24620723595|-179.24620723595|-179.24620723595|-184.31856176444|-189.8850667961|-191.43729294755|-198.34422184602|-200.48412616137|-204.58459564664|-204.58459564664|-204.58459564664|-204.58459564664|-205.52065887957|-207.40296004116|-208.54515589035|-208.54515589035|-208.54515589035|-212.49017226206|-218.70630271685|-220.91034113314|-223.97537937591|-228.86597379523|-230.07830062263|-231.56755166973|-233.68375356907|-233.68375356907|-233.68375356907|-233.68375356907|-241.37028628714|-245.36364037601|-247.84904879561|-247.98838571962|-250.79616172461|-250.79616172461|-250.79616172461|-250.79616172461|-250.79616172461|-250.79616172461|-250.79616172461|-250.79616172461||-250.79616172461|-252.06180357513|-252.06180357513|-252.06180357513|-257.63589238654|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-258.91556428801|-260.46602149991|-260.46602149991|-260.46602149991|-260.46602149991|-260.46602149991|-260.46602149991|-260.46602149991|-260.60804673217|-260.60804673217|-262.7700517551||-265.05977230458|-265.05977230458||-265.05977230458|-269.55531120729|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-273.61214790051|-277.88571124281|-285.68690443266|-285.99656539745|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-294.82989413862|-300.30944225676|-300.30944225676|-304.62714992504||-305.85035596085|-305.85035596085|-305.85035596085|-305.85035596085|-305.85035596085|-305.85035596085|-305.85035596085|-305.85035596085|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353||288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353||288.78306781353|288.78306781353|288.78306781353|288.78306781353|278.56175625657|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-306.27709643442|-308.3912131742|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925||-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-311.43033238884|-318.11984824541|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706||291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706||291.42019155706|291.42019155706|284.11687679517|283.74374283936|275.19584368762|272.07058726695|272.07058726695|272.07058726695|272.07058726695||272.07058726695|272.07058726695|272.07058726695|
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|14.506476402416|14.372254607283|14.372254607283|14.359726902735|14.087299746266|14.087299746266|14.087299746266|13.748111532785|13.680679213843|13.562977035665|13.431085542201|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.334264844486|13.167516065779|13.050017702517|13.0194641351|12.938849422589|12.938721150442|12.82413452895|12.688483278304|12.609426013132|12.579114274283|12.579114274283|12.579114274283|12.579114274283|12.579114274283|12.496939718309|12.496939718309|12.496939718309|12.496939718309|12.496939718309|12.496939718309|12.475260607365|12.475260607365|12.475260607365|12.475260607365|12.475260607365|12.348067248268|12.26840794131|12.244342195158|12.097047394254|12.064497172544|12.057774000377||11.957526874774|11.735897394161|||11.735897394161|11.448219718911||||11.422466267455|11.271067958747|11.271067958747|11.271067958747|11.271067958747|11.087853649893|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.966128890926|10.880143025644|10.864047742693|10.831719955701|10.431355512692|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384||-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384||-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.621336824384|-11.99704110036|10.377184792483|10.377184792483|10.377184792483|10.377184792483|10.377184792483|10.25631620721|10.167573370713|10.05285974584|-11.480446514143|-11.480446514143|-11.480446514143|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|-11.241017123355|-11.241017123355|-11.241017123355|-11.241017123355|-11.31335207742|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083||-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.627451380347|-11.728834797116|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.512189333719|10.512189333719|10.154095626308|10.154095626308|10.154095626308|10.154095626308|9.847327736167|9.662072103146|9.662072103146|9.5128572438859|9.1873417402531|-10.344082163028|-10.344082163028|-10.344082163028|-10.377035403971|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017||9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4284083601617|9.3308123820038|9.3308123820038|9.3308123820038|9.3308123820038|9.3025692561171|8.9922993557212|8.4531101536483|8.1651228083207|-9.378283564437||-9.378283564437||-9.378283564437|-9.378283564437|-9.378283564437|-9.378283564437|-9.4639263331764|-9.6815853847258|-9.8125951304693|-9.8351050499036|-9.8668582089833|-9.8668582089833|-10.07039786799|-10.280164946265|9.2169904836122|9.2169904836122
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-41.830436806823|-41.830436806823|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|-41.899672914559|40.003316143318|40.003316143318|40.003316143318|40.003316143318|40.003316143318|40.003316143318||40.003316143318|40.003316143318|40.003316143318|40.003316143318|39.623847406053|39.623847406053|39.402527026106|39.402527026106|39.402527026106|39.402527026106|39.402527026106|39.402527026106|39.402527026106|39.402527026106|39.402527026106|38.778435743297|38.778435743297|38.778435743297|38.778435743297||||||||38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|38.778435743297|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078||-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.196092069078|-42.359545853324|-43.291161593009|-44.52629243909|-44.607218796479|-44.607218796479|-44.607218796479|-44.607218796479|-44.607218796479|-44.607218796479|-44.607218796479|-44.610797942201|-45.111998518882|-45.66055484235|-46.931170945032|-46.950887207609|-46.950887207609|-46.950887207609|-47.139875522832|-47.983194898212|44.899281835752|44.899281835752|44.899281835752|44.899281835752|44.899281835752|44.899281835752|44.899281835752|44.899281835752|44.254758782074|43.394175152961|43.250835424813|43.250835424813|43.140226018469||43.140226018469|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-46.673195900081|-47.220217242901||44.089100334254|44.089100334254|44.089100334254|44.089100334254|||44.089100334254|44.089100334254|44.089100334254|43.449002660212|-45.600582903083|-45.600582903083|-45.600582903083|-45.600582903083|-45.600582903083|-45.600582903083||-45.600582903083|-45.600582903083|-45.600582903083|-45.600582903083|-45.886760942865|-45.968622252598|-46.042914122624|-46.33379291857|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-48.561512213532|-51.047629147824|-51.047629147824|-51.047629147824|-51.047629147824|-52.064032005002|-52.104481192352|||-52.896645514967|-53.212938698135|-54.536599274037|-54.701776420141|-55.374195217053|-55.449106347738|52.143471288824|52.143471288824|52.143471288824|52.143471288824|52.143471288824|52.143471288824|-53.88960206147|-53.88960206147|-53.88960206147|-53.88960206147|-53.941486042174|-53.941486042174|-54.04609602627|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.621738614745|-54.625954309365|-54.625954309365|-54.625954309365|-54.625954309365|-54.640648924223||-54.640648924223|-54.640648924223|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.236572380108|50.368416807433|50.268335429102|50.268335429102|50.268335429102|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153||-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.624132107951|-54.215703698504|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-43.730692265544|-44.297382251435|-44.297382251435|-44.297382251435|-44.372093509759|-44.628281997672|-44.628281997672|-44.628281997672|-44.686294372504|-44.686294372504|-44.686294372504|-44.770772606837|-44.770772606837|-44.770772606837|-45.945302811714|-46.630890995763|43.532648230073|43.532648230073|43.532648230073|43.532648230073||43.532648230073|43.532648230073|43.258500152691|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269||||||||-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.828640965269|-45.992932244193|-46.239348232463|-46.239348232463|-46.239348232463|-46.239348232463|-46.463163600713|-46.495182499124|-46.770595249367||-46.770595249367|-47.168188463429|-47.168188463429|-47.168188463429|-47.168188463429|-47.168188463429|-47.168188463429|-47.168188463429|-47.168188463429|-47.250763772571|-47.46195758564|-48.296620302539|-49.499023151774|-50.748914189227|-50.85712819087|-51.677363554499|-52.18595882683|46.776110080699|46.776110080699|46.776110080699|46.776110080699|46.776110080699|46.776110080699|46.776110080699|46.776110080699|46.328959233449|46.328959233449|46.328959233449|43.887731082888|-48.624551601084|-48.624551601084|-48.624551601084|-48.624551601084|-48.624551601084|-48.924501439898|-49.223366173731|-49.223366173731|-49.223366173731|-49.223366173731|-49.223366173731|-50.764851685615|-51.291849088381|||-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.291849088381|-51.329830540231||-51.547034781301|-52.352727324638|-52.352727324638|-52.352727324638|||-52.352727324638|-52.486365431849|-52.662628088068|-52.735845257|-52.735845257|-52.735845257|-52.735845257|-52.735845257|-52.735845257|-53.184356221386||-53.184356221386|-53.184356221386|-53.51685687656|-53.51685687656|-53.51685687656|-53.51685687656|-53.66317401059|-54.259081047194|-54.293423512928|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-57.437465149832|-59.747481207396|-59.747481207396|-59.747481207396|-59.763867965833|-60.748741590861|-60.926380647425|||-61.050469049706|-61.050469049706|-62.178299834214|-62.581443709226|-63.618271211884|-63.770300922682|-64.122557809938|-64.658397015586|-65.170441425128|-65.428269055467|-65.664744963228|-66.133047755094|-66.908945171405|-68.871048495029|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031||67.787237469031|67.787237469031|67.385820512058|65.467579024899|65.191756506615|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|63.487201198764|62.630226012543|60.272472245246||59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-3041.9976121555|-3041.9976121555|-3058.285900724|-3058.285900724|-3058.285900724|-3058.285900724|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2940.5562876093|2936.0389868308|2936.0389868308|2936.0389868308|2936.0389868308|2913.8211507321|2902.1846607527|2875.0957484698|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3026.5911567603|-3029.8679682319|-3047.4417353348|-3047.4417353348|-3047.4417353348|-3047.4417353348|-3065.7965082279|-3075.0627930984|||-3075.0627930984|-3075.0627930984|-3075.0627930984||-3075.0627930984|-3077.0887493162|-3077.0887493162|-3077.0887493162|-3077.0887493162|-3077.0887493162|-3099.1220071613|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3110.4714665106|-3118.9627893955|-3158.2697442936|-3175.0774936596|-3195.7622185314|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|3002.5169499317|||3002.5169499317|3002.5169499317|3002.5169499317|2988.2631908963|2974.469377904|2974.469377904|2974.469377904|2972.5436664211|2942.4096293567|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2915.8108215146|2870.9509616221||||2824.6176727442|2823.3196580838|2810.4829290124|2742.8254875311|2697.5040619532|2697.5040619532|2697.5040619532|2689.4489577258|2681.8877308065|2665.3197008961|2648.7996676623|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2623.0908784814|2599.2177159993|2593.3918090096|2574.1020100107|2560.2696259408|2560.2696259408||2560.2696259408|2560.2696259408|2560.2696259408|2558.2440288231|2508.1600320257|-2734.2599011993|-2734.2599011993|-2734.2599011993|-2800.0665568881|-2839.9575427438|-2839.9575427438|-2880.2861586042|-2901.8179540047|-2921.7421711163|-2934.9412524122|-2937.884811708|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906||-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2950.5683963429|-2984.1713989159|-2984.1713989159|-2984.1713989159|-3004.1904974934|-3011.6338372756|-3014.7709682837|-3070.6566531277||-3101.1740590308|-3112.0267322564|-3120.4502541842|-3120.4502541842|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3160.853041811|-3167.4419545892|-3167.4419545892|-3169.785480685|-3185.6838457264|-3254.6709885241|-3264.3787893323|-3276.7986303997|-3285.9366289656|-3285.9366289656||-3295.2629210729|-3309.408752364|-3350.0870787261|-3350.0870787261|-3350.0870787261|-3361.3800386453|-3372.2347120622|-3372.2347120622|-3426.8719022913|-3446.4132247681|3173.4839828629|3173.4839828629|3173.4839828629||3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638|-99.935459681638||-101.9516204952|-104.38449376457|-104.38449376457|-104.38449376457|-104.38449376457|-104.38449376457|-104.38449376457|-104.38449376457|-104.38449376457|-107.01276962882|-110.05918791698||-112.37132584173|-114.25258314961|-114.29844516483|-114.29844516483|-114.29844516483|-114.94327167633|-117.36086023254|-118.42317727322|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-120.95199305562|-124.58832536304|-127.24647337158|-127.31688028746|-127.31688028746|-127.83934850038|-127.83934850038|-127.83934850038|-127.83934850038|-127.83934850038|-127.83934850038|-128.14871670737|-133.52024244748|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236||117.18901648236|117.18901648236|117.18901648236|117.18901648236|117.18901648236|115.07668871032|110.44909237874|110.40541089787|110.40541089787|110.40541089787|110.40541089787|110.40541089787|110.40541089787|110.40541089787|107.04935003667|106.6464992778|103.64221830021|102.97357972077|97.171756245596|-123.3248263756|-123.3248263756|-123.3248263756|-123.3248263756|-123.85296481011||-123.85296481011|-123.85296481011||-123.85296481011|-123.85296481011|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-128.22541237269|-132.09712643529|-133.31847556327|-134.71219320534|-139.54576990602|-141.22308097943|-144.5906433117|-144.7777938037|-144.7777938037|-144.7777938037|-144.7777938037|-144.7777938037|-144.7777938037|-144.7777938037|-145.75144017061|117.47324799562|117.47324799562||117.47324799562|117.47324799562|114.01916471085|113.48379424484|113.48379424484|113.48379424484|112.05644462805|109.89957917868|109.89957917868|109.89957917868|109.89957917868|109.89957917868|98.888629818673|98.888629818673|98.888629818673|98.888629818673|98.888629818673|98.888629818673|98.784033352264|92.440866998671|92.440866998671|92.440866998671|92.440866998671|92.440866998671|92.440866998671|91.45596668879|89.123852334197|81.534279489711|79.843681535843|79.843681535843|77.761864355011|72.624851097446|69.63872217004||67.858297165101|67.858297165101|67.858297165101|64.579217495592|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|59.225748829833|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-68.115869758148|-69.54096608429||-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.297341988964|-71.081490064642|-71.792207639506|-72.127452763242|-72.676055800673|-72.676055800673|-72.770061797297|-73.709509445998|-74.637236888512|-75.441370336329|-76.052081576227|-78.007874113099|-78.007874113099|-78.743196493803|-79.374659227462||-80.215177614525|-80.656947291725|-80.656947291725|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|73.933799367827|73.933799367827|73.933799367827|73.933799367827|73.933799367827|73.241418492257|73.241418492257||69.682125554548|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069||68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.639042188555|66.418384024202|64.918944959581|64.918944959581||64.918944959581|64.918944959581|64.918944959581|
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|54.469658516147|54.194066628592|53.935274334951|53.935274334951|53.935274334951|53.922529242881|53.618553754293|53.618553754293|53.606855417724|53.606855417724|53.431488019443|53.431488019443|53.431488019443|-55.686728340448|-55.686728340448|-55.686728340448|-55.686728340448|-55.686728340448|-55.686728340448|-55.686728340448||-55.85209678042|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|53.010686843352|52.92298843326|52.831096563757|52.095662975776|51.906290796584|51.462547279272||||||||-54.227644746477|-54.227644746477|-54.227644746477|-54.46404988785|-54.548943811207|-54.67749482062|-54.67749482062|-54.67749482062|-54.824992507327|-55.349990572784|-55.62776789649|-55.758190415992|-55.758190415992|-55.758190415992|-55.758190415992||-55.758190415992|-55.758190415992|-55.758190415992|-55.758190415992|-55.758190415992|-55.772343970537|-55.772343970537|-55.772343970537|-55.772343970537|-55.772343970537|-55.913715098964|-56.2096819598|-56.77742541703|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.201258659508|54.073621326184|52.998467716349|-56.520410485752|-56.520410485752|-56.54489935293|-56.966554200806|-57.612839102919|-57.897597392594|-57.914317947595|-57.914317947595|-58.365911331408|-58.90656623866|-59.436088736538|-59.436088736538|-59.436088736538||-59.436088736538|-59.667876331546|-60.269864286027|-60.549847511276|-60.833164537201|-60.842435461129|-60.842435461129|-60.842435461129|-60.842435461129|-60.842435461129|-61.086038384002|-61.367820299513|-61.751628991565|-61.751628991565||57.415590983591|57.415590983591|57.415590983591|57.415590983591|||57.415590983591|57.415590983591|57.203005783136|57.203005783136|57.203005783136|56.56445078538|55.199390990714|54.613529373024|54.613529373024|54.613529373024||54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|53.923494263459|53.923494263459|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.257113691621|53.02965184894|53.02965184894|53.02965184894|51.353274400916|51.353274400916|50.642526052491|-53.795778792559|-53.795778792559|-53.795778792559|-54.523087971144|51.331953191461|51.331953191461|51.331953191461|51.331953191461|51.331953191461|51.174391163391|||50.738211725599|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.959922265948|-54.483236348115|-54.483236348115|-54.536930123394|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-55.631547977548|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337||53.090841197337|53.090841197337|53.090841197337|52.495379659165|52.211532403615|52.101703857479|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|50.865063938155|50.232176255609|50.232176255609|50.189723908932|50.189723908932|49.090400010018|49.090400010018|48.522667652664|48.378603118803|48.378603118803|47.804003550107|47.612780493161||47.261424719913|47.196025092981|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.387523184621|47.929741803129|47.929741803129
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|825.60473397648|825.60473397648|825.60473397648|825.60473397648|825.60473397648|813.10248558693|800.41107000436|791.24007642629|788.34455106393|748.88283451548||722.47538999441|705.06708371775|698.09054562654|698.09054562654|676.57288875214|676.57288875214|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789||644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|644.89739804789|640.85542953805|640.85542953805|631.49494137583|631.27492401133|629.15269334593|594.49744518905|591.89439168141|587.79427517847|587.79427517847|587.79427517847|587.79427517847|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|-682.29572599993|602.14528710856|602.14528710856||602.14528710856|602.14528710856|602.14528710856|602.14528710856|602.14528710856|602.14528710856|586.22808729293|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427||-633.19984883427|-633.19984883427||-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-633.19984883427|-636.65818096928|-649.05423064061|-649.05423064061|-658.44361808375|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-660.30143991887|-664.50716089076|-674.33016452597|-678.44463199826||617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944||617.02341572944|617.02341572944|617.02341572944|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|599.86026304696|554.40859338907|554.40859338907|554.40859338907|554.40859338907||554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|547.5297226899||547.5297226899|547.5297226899|547.5297226899|547.5297226899|547.5297226899|520.94415463266|479.14905663395|-557.57826950686|-557.57826950686|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234||491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234||-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422||-554.57739892422|-554.57739892422|-554.57739892422|
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-7.5268981732272|-7.5871089870557|-7.6056767232799|-7.6440852491484|-7.6684058835793|-7.6684058835793|-7.6684058835793|-7.6684058835793|-7.6684058835793|-7.6684058835793|-7.6684058835793|-7.6782286355549|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018||7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.17220953018|7.1657883382564|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595|7.1459693789595||||||||7.1459693789595|7.1459693789595|7.0971882475873|7.0902093398858|-7.4872616721312|-7.4872616721312|-7.4872616721312|-7.4872616721312|-7.4872616721312|-7.5564019098458|-7.561557758139|-7.6159913197117|-7.6159913197117|-7.6159913197117|-7.6533237712204||-7.7103594692349|-7.8189242056183|-7.8189242056183|-7.8189242056183|-7.8189242056183|-7.8189242056183|-7.8189242056183|-7.8189242056183|-7.8943601903178|-8.002066936411|-8.0139632118163|-8.1144037127956|-8.1482261949627|-8.2596957478091|-8.2991064691064|-8.4068295865219|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|8.0145160900719|7.9000181342901|7.7683536372517|7.7235228850928|7.7235228850928|7.6872480527656|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.0895626842607|-8.1068966388197|-8.1068966388197|-8.1068966388197||-8.1165516375934|-8.1745017633874|-8.1805573421538|-8.2256193909182|-8.2379105392577|-8.2449005514916|-8.2910006477365|-8.3378785700914|-8.3378785700914|-8.3378785700914|-8.3378785700914|-8.4248651234437|-8.4516854041066|-8.4516854041066||-8.6218730601167|8.0425369981913|8.0425369981913|8.0425369981913|||8.0425369981913|8.0425369981913|7.9711523855161|7.9077582709546|7.9077582709546|7.9077582709546|7.9077582709546|7.8878368117675|7.8878368117675|7.8878368117675||7.7387071956379|7.6313418138008|-8.1700643348098|-8.1700643348098|-8.1700643348098|-8.1700643348098|-8.2400196575661|-8.2400196575661|-8.2400196575661|-8.4850215408028|-8.5594685312577|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.8195771174395|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|||-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|8.5550866470643|8.5550866470643|8.5550866470643|8.206207101644|7.9168968919261|7.7656201734839|7.7656201734839|7.7656201734839|7.7656201734839|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064||7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.617934380037|-8.1866704299785|-8.1866704299785|-8.1866704299785|-8.1866704299785|7.7871926376502|7.7871926376502|7.7871926376502|7.7871926376502|7.7871926376502|7.7674367239388|7.6549296169714|7.6443662940612|7.6404065356377|7.5548964325722|7.4032180115179|7.3891796045639|7.3891796045639|7.3891796045639|7.3891796045639|7.3696440516951|7.3257155218657||7.299128165834|7.2012535366669|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|51.268379787499|50.508066758281|50.508066758281|50.508066758281|50.125627951232|49.150589024043|49.150589024043|49.150589024043|49.100656971905|48.734061013299|-54.427418042231|-54.427418042231|-54.427418042231|-54.427418042231|-55.741576619732|-56.3128626565|-56.442069448791|-56.713412194078|-57.34823640698|-59.842484303248|-60.358317503147|-62.214795996539|-62.373205758162|-62.373205758162|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.585911197216|-62.639901499782|-62.714063007365|-62.714063007365|-62.714063007365|-62.854514579784|-64.405015606362|-65.466683964684|-65.57430183146|-65.57430183146|-66.815889906592|-67.684323813857|-71.538138206735||62.32429122049|61.728360493808|||61.728360493808|61.728360493808||||61.728360493808|61.728360493808|61.728360493808|61.728360493808|61.728360493808|61.728360493808|61.728360493808|61.728360493808|61.728360493808|60.580694237645|60.580694237645|60.14344867769|60.14344867769|59.048278851676|57.431419632356|56.68490926151|54.649900662948|53.922111974877|-59.839343758704|-59.839343758704|-59.839343758704|-59.839343758704|-59.98816185117|-60.653922468512|-60.653922468512|-60.653922468512|-60.653922468512|-60.653922468512|-60.653922468512|-60.893244856032||-62.748051238758|-64.281168382148|-64.684777362823|-64.684777362823|-65.180583888737||-65.180583888737|-65.180583888737|-65.180583888737|-65.180583888737|-65.367315008075|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-65.600230558176|-66.450254395559|-67.766949921796|-68.029946095358|-68.280103899175|-68.280103899175|-68.280103899175|-74.600114002419|-77.026211374208|-77.026211374208|-77.026211374208|-77.026211374208|-77.026211374208|-77.026211374208|-77.883590766438|-77.883590766438|-78.131769891854|-78.679737881682|-79.08304471866|-79.776600801108|-79.776600801108|-80.600122430145|-80.600122430145|-81.85569082611|-81.921221584366|-81.921221584366|-82.668027712555|-82.954965410963|-82.954965410963|-83.466634337919|-84.890702954947|-85.900778602692|-87.500867233378|-87.900959184548|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684||78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|76.578203863359|76.578203863359|76.578203863359|76.578203863359|76.578203863359|76.125782324712|74.834204702289|70.841287881459|-82.954069408479|-84.722305020067|-84.722305020067|-85.7025596923|-86.04542018018|-86.04542018018|-86.04542018018|-86.04542018018|-86.04542018018|-86.356021574712|-87.769169820156|-87.769169820156|-87.769169820156|-89.632409639719|-90.34494801554|-90.34494801554|-90.75817091343|-90.75817091343|-90.75817091343|-90.75817091343|-91.709078707929|-92.314910741788|-92.314910741788||-92.783232631664|-94.64248163433|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826||86.762302160826||86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||-6283.314269481|-6283.314269481|-6283.314269481|-6288.4047438677|-6470.4497154086|-6600.7095251958|-6600.7095251958|-6693.8439168842|-6718.6344652891|-6718.6344652891|-6849.8716280991|-6874.086081541|-6874.086081541|-6874.086081541|-6874.086081541|-6928.1512017122|-6981.2791130136|-7111.143458904|6569.566820753|6569.566820753|6569.566820753|6569.566820753|6456.46313417|6379.4034824111|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6943.0573845545|-6961.932765907|-6961.932765907||||-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6961.932765907|-6966.0364065634|-6999.7626739593|-7019.1807488437|-7142.1452764929|-7177.3790013259|-7177.3790013259|||-7177.3790013259|-7177.3790013259|||-7177.3790013259|-7233.1839522542|-7233.1839522542|-7316.0377247269|-7483.0974719188|-7539.5527465765|-7580.0662956507|-7580.0662956507|-7580.0662956507|-7580.0662956507|-7905.6292173897|6812.8540454899|6812.8540454899|6812.8540454899|6812.8540454899|6812.8540454899|6812.8540454899|6812.8540454899|-7392.5641553613||-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7392.5641553613|-7400.0712837348||-7451.4680930387|-7471.0756589318|-7516.4729543687|-7653.0255048541|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7681.7166698219|-7681.7166698219|-7686.8662091478|-7686.8662091478|-7686.8662091478|-7686.8662091478|-7711.795787942|-7796.43976438|-7812.7108493111|-7847.4564992346|-7898.5627769273|-8000.69478633|-8000.69478633|-8088.2719848111|-8134.7493639644|-8134.7493639644|-8160.9902111994|-8160.9902111994|-8160.9902111994|-8164.9891235549|-8406.9323595054|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7186.7681837953|7186.7681837953|7186.7681837953|7186.7681837953|6992.2424264392|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357||7124.6638651357|7065.6733179484|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|18.281594810329|18.281594810329|18.281594810329|18.21360141896|18.21360141896|18.21360141896|18.21360141896|18.21360141896|18.064179973059|17.68426670438|-19.135123727587|-19.135123727587|-19.135123727587|-19.135123727587|-19.135123727587|-19.135123727587|-19.135123727587|-19.135123727587|||-19.400692725476|-19.763547235393|18.370262992372|18.370262992372|18.370262992372|18.370262992372|18.370262992372|18.370262992372|18.370262992372|18.370262992372|18.111960838221|18.111960838221|18.111960838221|18.111960838221|18.111960838221|17.879402105436|17.805446775341|17.726660119998|17.726660119998|17.726660119998|17.726660119998|17.593510905358|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.686562314909|-18.981179519142|-19.119089333708|-19.33121068444|-19.452021846133|-19.452021846133|-19.452021846133|-19.452021846133|||-19.600023650414|-19.649791891579|-19.649791891579|||-19.649791891579|-19.649791891579|-19.649791891579|-19.923130122825|-20.258302255918|-20.371819969073|-20.735158329679|-20.735158329679|-20.735158329679|-20.735158329679|-20.735158329679|-20.929812622814|-20.936334387202|-20.936334387202|-21.158861972379|-21.20439055119|-21.20439055119|-22.182602592685|-22.523373436367|-22.523373436367|-22.523373436367|-22.523373436367|-22.523373436367||-22.745593944562|-22.771820352832||-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.771820352832|-22.934458306939|-22.952243649861|-23.097006277647|-23.097006277647|-23.097006277647|-23.490859795415|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.467575506066|21.32128466908|21.071555660211|20.790265240098|20.623751284707|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.35580494291|20.253390733194|20.253390733194|20.253390733194|20.217473585163|20.217473585163|20.053794311986|19.883369895601|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645||19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.595299002565|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623||-21.138227751623|-21.195293927402|-21.195293927402|-21.195293927402|-21.540447488502|-21.540447488502|-21.630278868891|-21.728030093751|-21.791263986783|-22.055417936331|-22.155026348968|-22.390498488633|-22.828496342995|-23.088775932897
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|26.907755821608|26.907755821608|26.907755821608|26.907755821608|26.907755821608|26.907755821608|26.626394980111|26.23710658038|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|||26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|26.186487175703|25.902207561863|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.459874466786|-27.725415790224|-28.28490658617|-28.678976638636|-28.678976638636|-28.678976638636|-28.678976638636|-28.996975471939|-28.996975471939|||-28.996975471939|-28.996975471939|-28.996975471939|||-29.176281878645|-29.536301556886|-29.539745056696|-29.979537659295|-30.149854745476|-30.375247202547|-30.553381083444|-30.850586597605|27.741215803517|27.741215803517|27.741215803517|27.741215803517|27.741215803517|27.546287327224|27.460271178809|26.716147541036|25.556974118539|25.193809714128|24.921406019848|-26.761110548236|-26.761110548236|-26.761110548236|-26.800980095574||-26.876573249707|-26.890281974937||-26.890281974937|-26.890281974937|-26.890281974937|-26.890281974937|-26.890281974937|-26.890281974937|-26.890281974937|-26.94989947441|-27.107325332726|-27.486197437804|-27.906403907261|-27.906403907261|-27.906403907261|-28.007162394482|-28.13223950063|-28.13223950063|-28.301253813227|-28.523236663837|-28.523236663837|-28.523236663837|-28.523236663837|-28.523236663837|-28.523236663837|-28.523236663837|-28.523236663837|-28.846844999546|-29.241135962534|-29.241135962534|-29.241135962534|-29.907817186833|-30.308111418089|-30.638896291094|-30.638896291094|-30.638896291094|-30.927259675482|-31.218526778198|-31.830280446981|29.344706605598|29.344706605598|29.344706605598|29.344706605598|29.344706605598|29.344706605598|29.177183520554|29.177183520554|29.081751714222|29.081751714222|28.048915317845|27.679896647046|27.679896647046|27.022763895007|26.930916864576|26.842354437711|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.335092155663|26.279065123894|26.269044206586|26.269044206586|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|25.742929230116|25.742929230116|25.742929230116|25.323268954381|25.159133452425|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.755121773528|24.720481415642|24.54116728135|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.387449693221|-26.501898818036|-26.762904543369|-27.077055925229|-27.204670724036|-27.204670724036|-27.204670724036|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936||25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.381444746409|24.887063986895|24.864913678019|24.864913678019|24.73408532126|24.429161760357|23.879884319335|23.857934454709|23.857934454709|23.857934454709|23.666656683584|23.296665931962|23.212638142276||23.212638142276|23.212638142276|23.212638142276|23.212638142276|23.212638142276|23.144193087108|-24.636423343421|-24.636423343421|-24.636423343421|-24.718422258343|-24.718422258343|-25.00643278542|-25.184731021886|-25.360268821721
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|54.773753940881|54.773753940881|54.773753940881|54.773753940881|54.773753940881|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563|54.421362644563||54.421362644563|54.421362644563|54.421362644563|52.990401751609|52.150448170868|51.471394654284|51.471394654284|51.471394654284|50.938743344073|50.938743344073|50.938743344073|50.626381069559|49.545980195357|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527||||||||-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.081305085527|-52.704226346929|-54.14636468459|-54.418181414613|-54.947980027739|-55.231087902457|-55.267875065705|-55.803195068462||-56.147994859597|-56.169747573826|-56.169747573826|-56.221911362038|-56.221911362038|-56.26346930558|-56.26346930558|-56.533294289869|-56.533294289869|-57.553660491619|-59.637401478725|-60.860374465937|-60.860374465937|55.889255745632|55.889255745632|55.889255745632|55.889255745632|55.889255745632|55.512660335884|55.512660335884|55.49464428791|55.49464428791|53.813037873535|53.813037873535|53.813037873535|53.813037873535|53.431155312093|52.645726005271|51.695252727618|50.911391071865|49.182582460299|49.182582460299|48.62207390227|48.62207390227|48.62207390227|48.62207390227|48.62207390227|46.482859679483|44.817064784658|-47.966498202729|-47.966498202729|-47.966498202729|-47.966498202729||-47.966498202729|-48.765551905553|-49.311794369211|-49.311794369211|-49.340882929155|-50.194078676098|-50.194078676098|-50.194078676098|-50.543559808689|-50.543559808689|-50.543559808689|-50.543559808689|-51.312291219453|-51.771345936492||-51.771345936492|-52.498039118321|-52.498039118321|-52.498039118321|||-53.267266661891|-53.671961050308|-53.782734161258|-53.908331142187|-53.908331142187|-53.908331142187|-53.908331142187|-55.562035280598|-57.963773464308|-57.963773464308||-57.963773464308|-57.963773464308|-58.043080991225|-58.803424298451|-60.631580392173|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.971323034531|52.701471988102|-61.318902853545|-61.318902853545|-61.318902853545|-61.318902853545|-61.318902853545|-61.318902853545|-61.318902853545|-61.318902853545|-63.637668480936|-70.280744833486|57.429823490118|57.429823490118|57.429823490118|57.429823490118|57.429823490118|||57.429823490118|57.429823490118|57.429823490118|57.429823490118|55.494251246954|54.471388918057|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981|54.015143773981||54.015143773981|53.261906727386|53.261906727386|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|52.00174123687|50.213045564431|49.358938286854||47.756098421211|47.756098421211|45.684553843731|43.777281370421|43.292705031279|43.292705031279|43.292705031279|43.261338626945|42.693155937288|41.57519578272|41.57519578272|41.57519578272|41.57519578272|40.506416571654
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|130.24446246178|130.24446246178|130.24446246178|130.24446246178|130.24446246178|130.24446246178|127.77162495753|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814||126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.81588605814|126.5883210674|126.5883210674|126.5883210674|-141.76855614972|-141.76855614972|-141.76855614972|-141.76855614972|-141.76855614972|-141.76855614972|-141.76855614972|-141.76855614972||||||||-141.76855614972|-141.85395127746|-143.80994586385|-144.53882873761|-145.09869859734|-145.41522066371|-147.11138353545|-147.11138353545|-152.40153726161|-158.89059695734|-159.03374068222|-159.03374068222|-159.03374068222|-161.37082298025|-162.00306299595||-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-162.00306299595|-163.64229221772|-165.2061145731|141.58949688421|141.58949688421|141.58949688421|141.58949688421|141.58949688421|141.58949688421|136.2938854269|125.104317141|-138.13158490931|-138.13158490931|-138.13158490931|-138.13158490931|-138.53509434368|-140.15010482631|-140.15829115426|-140.15829115426|-140.15829115426|-140.15829115426|-141.12032350473|129.94322567441|129.94322567441|129.94322567441|129.94322567441|129.94322567441|129.94322567441|129.94322567441|129.94322567441|129.94322567441|128.21469519378|126.06135209109|126.06135209109|124.3181689901||123.9508367476|123.9508367476|123.9508367476|123.9508367476|123.445374164|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116||122.30342125116|122.30342125116|122.30342125116|122.30342125116|||122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116|122.30342125116||120.83713472351|118.37459413724|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|113.43107031257|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-126.22452560668|-131.38686640148|121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.56056176967|||121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.45617974408|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.90401904323|-132.3655767147|-132.65619634967|-132.97910705519|-134.08789672799|-135.56988525332|-136.74431694813|-137.99915672609|127.97543658973|127.97543658973|127.97543658973|127.97543658973|125.05604065526|121.56226739473|120.64645733159|120.64645733159|120.64645733159|120.44050814621|120.21910366618||120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|118.52122629576|116.8569181064|116.11922922689|116.11922922689||116.11922922689|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-0.010850095724862|-0.010944550830238|-0.011049500947322|-0.011166112188527|-0.01129568023431|-0.011439644729624|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011544134062889|-0.011715704539157|-0.011906338401677|-0.012118153804477|-0.012353504252032|-0.012615004749315|-0.012905560857408|-0.013728401059471|0.0105513570621|0.0105513570621|-0.010942936380767|-0.011047707114577|-0.011164119041032|-0.011293465625982|-0.011437184053705|-0.011596871195618|-0.0117743013533|-0.011971445972947|-0.012190495550332|-0.012433883969649|-0.012704315546668|-0.013004795076689|-0.013338661221157|-0.014709623767814||||-0.015339041663182|-0.015339041663182|-0.015432268457526|-0.015535853784575|-0.015650948592407|-0.015694590492241|-0.015694590492241|-0.015694590492241|-0.015694590492241|-0.015694590492241|-0.015694590492241|-0.015694590492241|-0.015768299463194|-0.015768299463194|-0.015768299463194|-0.015994923586582|-0.015994923586582|-0.015994923586582|-0.016272137279517||-0.016357930235241|-0.016453255741602|-0.016559172970892|||-0.016676858781213|-0.016807620792682|-0.016952911916536|-0.017114346498596|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017219736412986|-0.017410818161318|-0.018623131378931|-0.018859034771933|-0.018912388327886|-0.018912388327886|-0.019391837540626|-0.019391837540626|-0.01976315186029|-0.01976315186029|-0.01976315186029|-0.021125723893916|-0.021528582354774|-0.022476203414458|-0.02364022553881|-0.02369163607881|-0.02369163607881|-0.024379595738326|-0.025421772045037|-0.025690858340253|-0.025950424556333|-0.025950424556333|-0.025950424556333|-0.026278250019471|-0.026642500534069|-0.027920780791023|-0.027920780791023|-0.027920780791023|-0.027920780791023|-0.027920780791023|-0.028467534724683|-0.028575038547795|-0.029416709787706|0.016861971621579||0.016861971621579|0.016861971621579|0.016861971621579|0.016861971621579|0.016861971621579|0.016861971621579|0.016861971621579||0.013791079183|0.010178167503967|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713||-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713|-0.015651333910713||-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.016234871555021|-0.016234871555021|-0.016234871555021|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016435684995761|-0.017039650001913|-0.017051645749271|-0.017051645749271|-0.017051645749271|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.01776563619553|-0.01776563619553|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018460793646122|-0.018678659513257|-0.019087399237728|-0.019206666212777||-0.019206666212777|-0.019618518301044|-0.019853909473805|-0.020115455221317|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.021007300195327|-0.021007300195327|-0.021007300195327|-0.021397000467453|-0.021830000769815||-0.023311112846459|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.012984364248124|0.01033952078816||0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816||0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-0.48256597362818|-0.48951774662139|-0.49335305365591|-0.49539228581354|-0.49625833820841|-0.49625833820841|-0.49625833820841|-0.49625833820841|-0.49625833820841|-0.50084261476487|-0.50204734371205|-0.51116370179146|-0.51242432394255|-0.51242432394255|-0.5165825894434|-0.51674302360714|-0.51674302360714|-0.51674302360714|-0.51674302360714|-0.5191589179006|-0.52684324012495|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53093843998142|-0.53937604627816|-0.54097338740261||-0.54191136690939|-0.54191136690939|-0.54191136690939|-0.54501404699677|-0.54501404699677|-0.55100500064859|-0.55100500064859|-0.56167221817451|-0.56352469162894|-0.56490125225079|-0.56490125225079|-0.56490125225079|-0.56490125225079|-0.57933474763778|-0.58037192605764|-0.58930211688446|-0.59679275046365|-0.59679275046365|-0.59965446026994|-0.59965446026994|-0.59965446026994|-0.59965446026994|-0.59965446026994|-0.6035049561204|-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60549597735417|||-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60549597735417|-0.60777331055548|-0.62363700139685|-0.63404113902166|-0.64226790880179|-0.64354359819437|-0.64354359819437|-0.64354359819437|-0.64354359819437||-0.64354359819437|-0.64354359819437||-0.64354359819437|-0.64354359819437|-0.64449288794227|-0.64554765432883|-0.64671961698056|-0.64802179770471|-0.64946866517598|-0.65107629569962|-0.652862551837|-0.65484728087853|-0.65616948798202|-0.65616948798202|-0.65852165437299|-0.66469846289009|-0.66469846289009|-0.66469846289009|-0.66469846289009|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.66709293168545|-0.67709003384909|-0.67709003384909||-0.67862002020817|-0.67862002020817|-0.67862002020817|-0.67862002020817|-0.67862002020817|-0.68291114839957||0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62644314610641|0.62497340039092|0.62497340039092|0.62497340039092|0.62497340039092|0.62497340039092|0.62497340039092|0.62497340039092|0.62497340039092|0.60330376245001|0.58867087537955|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.5485794767181|0.52897720032708|0.52219689216632|0.51505788935578|-0.56397404778429|-0.56397404778429|-0.56397404778429|-0.56397404778429|-0.56497117003278|-0.5660790836422||-0.56731009876379|-0.56867789334333|-0.57019766509838|-0.57188630038176|-0.57376259161007|-0.58918065707961|-0.58957653647665|-0.58957653647665|-0.58957653647665||-0.58957653647665|-0.59119615296527|-0.60098179584481|-0.60098179584481||-0.60098179584481|-0.60098179584481|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60701614006509|-0.61211871124772|-0.61211871124772|-0.62235411910511|-0.62261569398749|-0.63290632320895|-0.63692139859864|-0.63692139859864|-0.63721600795946|-0.63721600795946|-0.63721600795946|-0.63721600795946||-0.68301781046348|-0.69057530416336|-0.69730592384699|-0.6975869489763|-0.6975869489763|-0.6975869489763|-0.70398547727243||-0.70673592804085|-0.70673592804085|-0.70673592804085|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802||-0.70896751844802|-0.70896751844802||-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.71051946573698|-0.71224385161359|-0.71415983592094|-0.71532078994425|-0.71532078994425|-0.7180503615763|-0.7180503615763||||-0.71960580799058
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188||-4.8033603246188|-4.8033603246188|-4.8033603246188|-4.8033603246188|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.3095583636403|4.2858141296597|4.2858141296597|4.2858141296597|4.2858141296597|4.2858141296597|4.2042381623819|-4.6086979380207||-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|||-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6086979380207|-4.6307757685534|-4.6408618368431|-4.7620686334287|-4.8478540890653|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107||-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107||-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.8907066440107|-4.9824517408479|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.7222017702102|4.696890850491|4.6487677843776|4.576408442679|4.4787873524461|4.3975414984793|4.32782379713|4.3217814170112|4.3217814170112|4.3217814170112|4.3051619837301|4.3051619837301|4.2685134487701|4.2243117518084|4.2243117518084|4.2243117518084|4.2243117518084||4.2243117518084|4.2243117518084|4.2243117518084|4.2243117518084|4.2243117518084|4.2243117518084|4.1581242025844|4.1452766098789|4.1452766098789|4.1091960445832|4.1002180593754|4.0769089347284|4.0415653526961|4.0356280605196|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|4.0090534465046|3.8145037245454|-4.2089095081687|-4.2089095081687||-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.4148994249106|4.0461533319803|4.0461533319803|4.0461533319803|3.9873926917548|3.9721030438206|3.9593865238911|3.9593865238911|3.90265187547|3.8523346740728|3.8523346740728|3.8523346740728|3.8523346740728|3.8292607553276|3.8164009526341|3.7726679328381|3.707408587502|3.6443429041423|3.6431795609556||3.6431795609556|3.6431795609556|3.582421582337|3.4643573555635|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763||3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068||3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4445996835329|3.3884439947978||3.3849379489572|3.3393753844004|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3015609210569|3.2934010101511|3.2709272674515||3.2709272674515|3.211585832061|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-17.777520226168|-18.094467426591|-18.346630283255|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-18.443788679476|-19.037543040773|-19.302825749209|17.952993542704|17.952993542704|17.939390879751|17.939390879751||17.939390879751|17.939390879751|17.939390879751|17.939390879751|17.752101189429|17.74950717032|17.74950717032|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108|-19.088347321108||||||||-19.339830695871|-19.503804974207|-19.503804974207|-19.668116892321|-19.758499581401|-19.758499581401|-19.758499581401|-19.758499581401|-19.839407850381|-19.839407850381|-19.839407850381|-19.839407850381|-19.839407850381|-19.839407850381|-19.839407850381||-19.839407850381|-19.912295296136|-19.912295296136|-19.912295296136|-19.912295296136|-19.912295296136|-19.912295296136|-19.912295296136|-19.912295296136|-20.238661079874|-20.26563131131|-20.26563131131|-20.567368314413|-20.617739109527|-20.617739109527|-20.847487772318|-21.072208021318|-21.173370459934|-21.173370459934|-21.173370459934|-21.173370459934|-21.173370459934|-21.173370459934|-21.288045902452|-21.288045902452|-21.288045902452|-21.288045902452|-21.288045902452|-21.288045902452|-21.461718368752|-21.651909086686|-21.902121037887|-21.98348232484|-21.98348232484|-22.195535407862|-22.325594834046|-22.656215698142|20.681147212904|20.681147212904|20.681147212904|20.681147212904|20.681147212904|20.681147212904||20.681147212904|20.681147212904|20.681147212904|20.681147212904|20.681147212904|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746||20.297777958746|20.297777958746|20.297777958746|20.297777958746|||20.297777958746|20.297777958746||||||||20.297777958746||20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.297777958746|20.027502520138|20.027502520138|20.022154310718|20.022154310718|20.022154310718|20.022154310718|20.022154310718|20.022154310718|19.452394568672|19.410993986384|18.767771646994|-22.786176528499|-22.786176528499|-22.786176528499|-22.786176528499|-22.786176528499|-22.786176528499|-22.786176528499|-23.815197032873|-25.041885422539|-25.291458878856|-25.291458878856|-25.291458878856|-25.291458878856|-25.291458878856|||-26.6627312611|-27.10581302096|22.420531558178|22.420531558178|22.420531558178|22.420531558178|22.420531558178|20.18114630291|19.834607299932|19.394008089843|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.475805404655|-21.859228905563|-22.035253958045|-22.087453448803|-22.087453448803|-22.087453448803|-22.15828237272|-22.789758573381||-22.840133414848|-22.840133414848|-23.261259752493|-23.931955344126|20.673978511311|20.673978511311|20.673978511311|20.673978511311|19.184976144871|17.147195123126|16.23323845195|16.23323845195|16.23323845195|16.23323845195|16.046281476659|16.046281476659|15.045867968315|14.698187140087|14.69798488469|14.575538792556|14.517266236351|14.513629024345|14.160253136332|14.160253136332|14.160253136332|14.160253136332|14.160253136332||14.160253136332|14.160253136332|13.878059326472|13.72284331461|-15.101202245478|-15.101202245478|-15.101202245478|-15.101202245478|13.952919280476|13.952919280476|13.952919280476|13.952919280476|13.952919280476|13.952919280476
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2.6606254850578|2.590417163764|-2.8237616289522||-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.8237616289522|-2.9280684114458|2.6702728659121|2.6702728659121||2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6702728659121|2.6052441957811|2.6052441957811|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5968181174916|2.5567423151512|2.5269360196347|2.5165955635966||2.5084394981531|2.4467858883453||2.4467858883453|2.4467858883453|2.4447665799195||||2.4447665799195|2.4294627759782|2.4205140906271|2.4105712128676|2.3850792594526|2.3550879500281|2.3486198466736|2.3486198466736|2.3486198466736|2.3486198466736|2.3486198466736|2.3486198466736|2.3486198466736|2.3351331333008|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073||2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2788478681073|2.2531642857112|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2470303484678|2.2380890789827|2.1842657264957|2.1558508008596|2.1442786686814|2.122257613007|2.122257613007|2.115563947695|2.1147934272747|2.0806037402662|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562||-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.3335093579967|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1544227150521|2.1420959930166|2.1420959930166|2.1251067696396|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627||-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2534278144451|-2.2805282483391|-2.2805282483391|-2.2869757689692|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.121640061772|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737||||-2.2829580970737||-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.297731115656|-2.3272883956195|-2.3272883956195
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-6636.2680523035|-6636.2680523035|-6636.2680523035|-6638.0756136706|-6670.0840151895|-6697.0169327661|-6697.0169327661|-6697.0169327661|-6697.0169327661|-6697.0169327661|-6697.0169327661|-6697.0169327661|6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662||6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662|6349.7572222662|6348.0635802957|6316.1817558842|6304.0908398713|6279.5453776348|6221.096542485|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|||||-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|-6624.6819262498|||-6624.6819262498|-6690.2021402775|6235.3800684899||6235.3800684899|6235.3800684899|6235.3800684899|6235.3800684899|6235.3800684899|6235.3800684899|6235.3800684899|5945.4222983221|-6473.0368027873|-6473.0368027873|-6473.0368027873|-6473.0368027873|-6473.0368027873|-6560.0408919859|-6591.8910356431|-6591.8910356431|-6591.8910356431|-6591.8910356431|-6591.8910356431|-6591.8910356431|-6591.8910356431|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6598.6287864832|-6676.8097627591|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6751.797857462|-6808.6642860689|-6830.1825400766|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929||-6842.3726879929|-6842.3726879929|-6842.3726879929||-6842.3726879929||-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6842.3726879929|-6860.4140977698|-6864.9045530776||||-6889.4233654721|-6889.4233654721|-6889.4233654721|-6889.4233654721|-6889.4233654721|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6950.7339581855|-6972.4821757617|-7035.5357508463|-7052.821914625|-7052.821914625|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223||-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7132.9172846922|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304||6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304||6950.6973534304|6950.6973534304|6950.6973534304|6923.5526149226|6918.3917943585|6890.435327065||6888.4386753889|6888.4386753889||6876.5985282099|6847.0503788546|6847.0503788546|6847.0503788546|6847.0503788546|6847.0503788546|6838.3893098384|6827.6547887094|-7166.0434707292|-7166.0434707292|-7212.8260785879|-7274.2511984311|-7291.3902204789|-7313.2113560877
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-154.88878104294|-159.48753449215|-160.15608823679|-160.15608823679|-160.15608823679|-160.15608823679|-164.0623202631||151.66038753731|151.66038753731|151.66038753731|151.66038753731|151.66038753731|145.37265281923|-157.73094883678|-157.73094883678|-157.73094883678|-157.73094883678|-157.73094883678|-157.73094883678|-158.43936163142|-158.43936163142|-158.43936163142|-158.43936163142|-158.43936163142|-158.43936163142|-158.43936163142||||||||-158.43936163142|-158.43936163142|-158.43936163142|-158.51595736824|-160.46217485361|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981||-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-162.0708680981|-163.16207566456|-164.12452851618|-164.52725390686|-167.30805989651|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-169.86483456857|-170.26648285397|-171.46452159049|-171.46452159049|-171.46452159049|-171.46452159049|-171.46452159049|-171.51613510054|-171.68459455616|-172.2051050624|156.39779521641|156.39779521641|156.39779521641|156.39779521641|156.39779521641|-170.19195693845|-170.19195693845|-170.19195693845|-170.19195693845|-170.19195693845|-170.19195693845||-170.19195693845|-170.19195693845|-173.5466188205|-173.82957646722|-175.30360283569|160.3752011711|160.3752011711|160.3752011711|160.3752011711|160.3752011711|160.3752011711|160.3752011711|160.3752011711|160.3752011711||160.3752011711|160.3752011711|160.3752011711|160.3752011711|||160.3752011711|160.3752011711|160.3752011711|-175.10558134591|-175.10558134591|-175.10558134591|-175.10558134591|-175.10558134591|-175.10558134591|-175.10558134591||-175.10558134591|-175.10558134591|-175.10558134591|-175.10558134591|-178.08405104433|-178.08405104433|-180.34339004925|-181.24492598673|-181.24492598673|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-195.51273041271|-210.1530337919|-218.44781532433|-221.6086836937|-225.34298188189|-237.68664653543|203.8836521069|||203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.84294678545|201.65882976161|192.75981084623|183.66951956325|183.66951956325|182.10502173694|177.67224637438|171.02471819376|170.27125702933|170.27125702933|169.2458411437|168.39652876556|168.39652876556|168.39652876556|168.39652876556|168.39652876556|168.39652876556|166.46937016547|166.46937016547|166.46937016547|166.46937016547|159.7655969348|159.7655969348|159.7655969348||155.57288548311|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-181.3134044825|-185.87600498056|-188.75111664506|-190.48594647539|-190.48594647539|-193.01216275043|-193.54129194492|-193.76810216103|-198.07566906781|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292||171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.21524692133|160.53840455601
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||14.801263425564|14.801263425564|14.79489379191|14.79489379191|14.755993051259|14.737215063007|14.6363498602|14.60345678095|14.60345678095|14.596618861667|14.592354583201|14.554837968015|14.449753563932|14.449753563932|14.449753563932|14.449753563932|14.449753563932|14.449753563932|14.449753563932||14.449753563932|14.449753563932|14.440162885079|14.440162885079|14.440162885079|14.416641207071|14.416641207071|14.416641207071|14.416641207071|14.416641207071|14.372934680882|14.36580912576||14.36580912576|14.36580912576|14.36580912576|14.315343453993|14.300589840782|14.300589840782|14.300589840782|14.300589840782|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.536651900522|-14.595168964854|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|||14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|||14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|||14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.323202786804|14.236891836988|-14.701615092358|-14.701615092358|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|13.991327886292|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987||||13.833376939248|13.833376939248|13.828196427503|13.810773422629|13.789747717546|13.474719951072|12.983022104279|12.62835813736|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.123080664751|-13.123080664751|-13.165089746181|-13.202321577805|-13.240357717692|-13.254841681785|-13.298713388781|-13.306348154655|-13.379831549979|-13.43814632347|-13.477940314906|-13.535489234546|-13.563876956943|-13.610419214041|-13.633798851206|-13.729776397496|-13.7654030656|-13.7654030656|-13.950448020208|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.360448920277|13.360448920277|13.360448920277|13.271609716445|
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-8.3142475210375|-8.3142475210375|-8.3142475210375|-8.4675894120527|-8.4675894120527|-8.5500992248668|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.5888312720993|-8.9020346164416|-9.0650385750345|-9.1733761245467|-9.300340835751|-9.300340835751|7.7815843291505|7.7815843291505|7.7815843291505|7.7815843291505|7.7815843291505|7.7815843291505|7.7815843291505|7.6162051831598|7.4837280316634|7.4837280316634|7.4837280316634|7.4837280316634|7.4837280316634|7.4837280316634|7.4837280316634|7.4837280316634||||7.4837280316634|7.291920030943|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2066431603342|-8.2968258417877|-8.4638591976854|-8.4638591976854|-8.7659548622472|-8.957727443521|7.7932537673814|7.7932537673814||7.7932537673814|7.7932537673814|7.7932537673814|||7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.7932537673814|7.6534610941212|7.6534610941212|7.5670903910234|7.5670903910234|7.5670903910234|7.5670903910234|7.5670903910234|7.4884334922978|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.2884644272821|7.1794047623759|7.1371167268891|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.3870247937377|-8.4794720915882|-8.7688576941058|-8.9115086136444||-9.1503191036186|-9.1503191036186|-9.7340866363536|7.5582876513904|7.5582876513904|7.5582876513904|7.5582876513904||7.3058757065077|6.9476395446216|6.1007106390435|5.8724560833461|5.5943956746533|-6.4849141429388|-6.4849141429388|-6.4849141429388||-6.4849141429388|-6.4849141429388|-6.4849141429388|-6.4849141429388|-6.4849141429388|-6.6004602986931|-6.7482891963984||-6.8590605905352|-6.8590605905352|-6.9093883061639|-6.9093883061639|-6.9093883061639|-6.9093883061639|-7.0937645462079|-7.3791828715055|-7.6440528335945|-7.6440528335945|-7.7167256345104|-7.866111456949|-7.866111456949|-7.866111456949|-7.866111456949|-7.866111456949|-7.9340127172277|-7.9911250739412|-8.161250263355|-8.2532718872115|-8.2532718872115|-8.3008574352314|-8.4803975009973|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.5600746456292|-8.6556385693183|-8.7540429628812|-8.9204854039158|-8.9204854039158|-8.927205963025||-9.1096726734213|-9.2974145499393|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.4679128218329||-9.6410145283447|-9.785383656288|-9.785383656288|-9.785383656288|-9.9315375251514|-10.098094445612|-10.098094445612|-10.098094445612|-10.098094445612|-10.098094445612|-10.292882157858|-10.397091655263|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336||9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336||9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-84.799765996587|-84.799765996587|-84.799765996587|-84.799765996587|-84.799765996587|-84.799765996587|-85.188633971923|-85.188633971923|-85.188633971923|-85.445226334635|-85.445226334635|79.862235281935|79.862235281935|79.862235281935|79.862235281935|79.862235281935|79.862235281935|79.862235281935|79.862235281935|79.862235281935||||79.862235281935|79.862235281935|79.862235281935|79.802484324763|78.291650775616|77.591543696477|77.591543696477|77.462823362432|77.136473200147|76.520952156817|76.520952156817|76.393543827134|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457||-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|||-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.367603115457|-81.80844519339|-82.526049960565|-82.576340286099|-82.576340286099|-82.576340286099|-83.140377671811|-84.144864673187|-84.467481679455|-84.467481679455|-84.467481679455|-84.467481679455|-84.467481679455|-84.467481679455|-84.467481679455|-84.467481679455||-84.467481679455|-84.802753522148|-85.637831916629|-85.637831916629|79.654879403419|79.654879403419|79.654879403419|79.654879403419|79.654879403419|79.654879403419|79.654879403419|79.654879403419|79.654879403419|78.366533518177|76.357258532159|75.269173010315|74.110195115899|72.800214082769|72.666933509513|72.666933509513|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|71.699234593767|70.304707223462|-78.097485356196|-78.097485356196|-78.097485356196|-78.097485356196|-78.097485356196|-78.097485356196|-78.097485356196|-78.097485356196|-78.213871855056|-79.354304943389|72.224093201165|72.224093201165|72.224093201165|72.224093201165|72.224093201165|72.224093201165|72.224093201165|72.224093201165|72.224093201165|-77.515421776|-77.515421776||-77.515421776|-77.515421776|-77.515421776|-77.515421776|-77.515421776|-77.515421776|-77.515421776|-77.515421776|-77.515421776|-78.317136663004|-78.369039210792|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.202371350302|-79.874856886349|-81.483174148624|-81.864555947071|-81.864555947071|-81.864555947071|-81.864555947071|-81.864555947071|-81.864555947071|-81.864555947071|-84.943953002035|-86.337726235985|-88.94747206966|-89.619414088902|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804|-89.678188743804||-89.678188743804|-90.197989612391|-91.80331967227|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683|-92.17263885683||||-92.17263885683|-92.17263885683|-92.17263885683|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.177545947634|-92.43007619602|-92.911722794976|-93.319905854824|-94.260211522449|-95.368491233575|-96.324775127557|-97.403193372253|-97.874150170968|-97.874150170968|-97.874150170968|-97.874150170968|-97.874150170968|-100.04535260696|-100.81758589765|-100.98779482334|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-103.13006766192|-104.12431874985|-104.12431874985|-104.12431874985|-104.12431874985|-104.12431874985|-104.12431874985|-104.12431874985|-104.12431874985|-105.18045855358|
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|31.241707042467|31.241707042467|31.241707042467|31.241707042467|31.149118851304|30.999022429386|30.879466314227|30.813297981587|30.765940128403|30.765940128403|30.765940128403|30.765940128403|30.765940128403|-30.985067223358|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544||-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.039230251544|-31.059644388065|-31.059644388065|-31.059644388065|-31.069048959795|-31.198943119119||||||||-31.328513947735|-31.328513947735|-31.328513947735|-31.328513947735|-31.328513947735|-31.328513947735|-31.328513947735|-31.328513947735|-31.637237804477|-32.16637597409|30.663110995066|30.663110995066|30.663110995066|30.663110995066|30.663110995066||30.663110995066|30.663110995066|30.663110995066|30.663110995066|30.663110995066|30.60345594063|30.392728293103|30.3824805882|30.3824805882|30.3824805882|-31.70942253242|-31.70942253242|-31.70942253242|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.807597540021|-31.880663233995|30.585995791549|30.585995791549|30.585995791549|30.585995791549|30.585995791549|30.437956825444|30.437956825444|29.803285509953||-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.283088294502|-31.300654296341||30.020071124412|30.020071124412|30.020071124412|30.020071124412|||30.020071124412|30.020071124412|30.020071124412|30.020071124412|30.020071124412|29.897300189709|29.827555172946|29.66117307136|29.609165043859|29.609165043859||-31.021324904939|-31.021324904939|-31.021324904939|-31.021324904939|-31.021324904939|-31.021324904939|-31.426471692743|-31.426635510858|-31.560150737162|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|29.808467805531|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|-31.689034688186|||-31.689034688186|-31.689034688186|-32.110595922146|-32.110595922146|-32.110595922146|-32.110595922146|-32.110595922146|-32.110595922146|-32.110595922146|-32.110595922146|-32.339551851124|-33.193945801888|-33.509938783816|-33.604683585852|-33.604683585852|-33.604683585852|-33.735759624606|-33.800844917437|-34.050938881923|-34.15541078545|-34.15541078545|-34.15541078545|-34.15541078545|-34.15541078545|-34.15541078545|-34.15541078545|-34.406012662001|-34.66501260659|-34.672237670652|-34.810819506901|31.722230379043||31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.722230379043|31.617633942465||31.617633942465|31.617633942465|30.352924801354|30.039361187092|29.7270681552|-31.757748249355|-31.757748249355|-31.757748249355|-31.757748249355|-31.757748249355|-31.757748249355|-32.091941651573|-32.696602725177|-32.866353183751
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-124.26564217352|-125.98960241502|-126.9884471278|-127.43160791978|-128.92400879975|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.79910084013|120.38788982237|120.04852891688|120.04852891688||120.04852891688|120.04852891688|119.05392101876|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775|118.80361823775||||||||118.80361823775|118.36513137527|117.39524194139|117.39524194139|117.39524194139|116.1336021571|114.676224619|-123.11268565555|-123.11268565555|-123.51409517284|-124.13876721969|-124.13876721969|-124.13876721969|-124.13876721969|-125.40418579966||-126.25465088851|-127.58850098723|-128.48722331914|-128.8545966903|-128.8545966903|-130.28288521144|-130.33380890302|-130.33380890302|-130.90958554199|-130.90958554199|-130.90958554199|-130.90958554199|-130.90958554199|-130.90958554199|-130.90958554199|-130.90958554199|-131.42731726888|-131.63914383308|-131.63914383308|-131.63914383308|-131.63914383308|-132.01746152232|-132.01746152232|-132.46384613591|-134.32094015101|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-134.74541324955|-138.82823694394|-141.42792553566|-141.42792553566|-141.42792553566|-141.42792553566|-142.50669819217|-142.50669819217|-142.84077576908||-143.85086196564|-144.2509577396|-146.36537992543|-146.36537992543|-147.21153325048|-148.89833725753|-148.89833725753|-148.89833725753|-148.89833725753|-148.89833725753|-148.89833725753|-150.87757686115|-150.87757686115|-151.83619651239||-153.34577390266|-154.24530433629|-156.91144926254|-160.06827695838|||145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348||145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|144.36480248763|144.36480248763|144.36480248763|142.51644720848|141.1293857872|138.98475416625|138.98475416625|138.98475416625|136.09417129584|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-152.55502877719|137.59564348495|137.59564348495|134.20566184624|134.20566184624|134.20566184624|134.20566184624|||134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|133.50629094027|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-145.01631141334|-145.56952026338|-145.56952026338|-146.60502251487|-146.75558057208|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183||-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183||-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1768.1031502235|1768.1031502235|1751.3201370756|1745.5390845978|1715.9290765495|1715.9290765495|1701.3767625723|1685.8075139693|1659.2098937892|1659.2098937892|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1658.725504296|1648.3099525271|1648.3099525271|1610.3610442139|1610.3610442139|1571.4344989963|1535.8716655515|1533.9685172794|1509.231661452|1505.3185927483|1485.9483997659|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|||1484.6218357867|1484.6218357867|1484.6218357867||1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1484.6218357867|1482.7687010044|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1578.1651393561|-1597.061309354|-1619.6152089403|-1619.6152089403|-1632.7030505287|-1632.7030505287|1496.1082971505|1496.1082971505|1496.1082971505|1496.1082971505|||1496.1082971505|1496.1082971505|1496.1082971505|1496.1082971505|1486.7814901065|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1486.1665609556|1482.4684132688||||1454.7204374862|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698||1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1394.1762716366|1343.5791785003||-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1491.979502888|-1512.9661577228|-1526.6179286113||1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1407.9001314017|1403.1724075579|1399.2693363057|1366.8749469213||1366.8749469213|1366.8749469213|1354.1666011375|1354.1666011375|1347.2810633811|1347.2810633811|1347.2810633811|1334.2247947679|1334.2247947679|1334.2247947679|-1440.7025529405|-1440.7025529405|-1440.7025529405||-1440.7025529405|-1440.7025529405|-1440.7025529405|-1440.7025529405|-1455.829898149|-1455.829898149|-1455.829898149|-1459.2715014155|-1486.0900118809|-1493.2040645791|-1505.6083980349|-1509.8252743127|-1509.8252743127|-1509.8252743127
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11463.337101048|11400.950776361|11400.950776361|-12861.606884033|-12861.606884033|-12861.606884033|-13172.962004492|-13172.962004492|-13172.962004492|-13172.962004492|-13172.962004492||-13412.735560547|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|||||12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12466.881878294|12227.646531438|11711.27392382|11567.526582023|11325.773558053|11325.773558053|10973.08173117|10851.201923522|10765.224359469|10580.249288298|10413.610320332|10344.523922685|||10344.523922685|10344.523922685|10344.523922685||10344.523922685|10344.523922685|10344.523922685|10344.523922685|10344.523922685|10344.523922685|10282.804358539|-11716.488918458|-11716.488918458|-11716.488918458|-11716.488918458|-11716.488918458|-12193.876576065|-12444.862862294|-12568.73651366|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12604.255228626|-12690.283587362|-12743.092874847|-12805.460275585|-12805.460275585|-12805.460275585|-12805.460275585|-12805.460275585|-12805.460275585|-12805.460275585|-12805.460275585|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068|11432.794833068||11432.794833068|11432.794833068|11385.883147854||11201.677843421||11201.677843421|11201.677843421|11116.864270468|-12068.688764407|-12068.688764407|-12068.688764407|-12068.688764407|-12068.688764407||||-12068.688764407|-12068.688764407|-12068.688764407|-12068.688764407|-12068.688764407|-12321.320849341|-12653.134277046|-12917.37141894|-13430.968243267|-13648.298048074|-13651.170429721|-13651.170429721|-13931.300477468|-13954.222752742|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744||-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-15359.432423049|-15509.422744504|-15509.422744504|-15702.691938338|-15794.657709265|-16032.953010294|-16101.058900327|-16113.838148552|-16113.838148552|-16394.820165057|-16462.740944515|-16462.740944515|-16749.156605017|-16938.507338908|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-17066.831075861|-17791.478973178|-17887.198859087|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18447.458142966|-18447.458142966|-18567.731269962||-18937.479188847|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|15488.662852562|14587.403169513|14309.89241057||14140.9915673|13251.101741444|12030.113046049|11830.125606721|11717.361785246|11553.233173672||11553.233173672|11553.233173672||11553.233173672|11509.703526302|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|10855.215656514
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2550002970725|0.2550002970725|0.2550002970725|0.2550002970725|0.2550002970725|0.2550002970725|0.2550002970725|0.24609911876325|0.24609911876325|0.2448879114721|0.24098657975968|0.24098508237|0.23576120815007|0.23273466700015|0.22737185434829|0.2155923833958|0.2155923833958|0.2155923833958|0.21499153866942|0.21432393341787|0.21258214777849|0.21109127574654|0.21043475329314|0.20926083855535|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|-0.22301093581232|-0.22812325858311|-0.22859660941676|-0.22859660941676|-0.23010734339904|-0.23367483191304|-0.24141647940005|0.23295496177128|0.23295496177128|0.23250551435076|0.22800612767231|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23757378932453|-0.24030421041358|-0.24244912424472|-0.2432768031269|-0.25119644313053|0.23609951851195|0.23609951851195|0.23609951851195|0.22833280808867|0.22648089155158|0.22275654391669|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21645548892251|-0.23379790774741|-0.23379790774741|-0.23379790774741|-0.23379790774741|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.24324881904213|-0.24560980192917|-0.24701089154899|-0.25045654305948|0.24102257731584|0.24102257731584|0.24102257731584|0.23925009116012|0.23925009116012|0.23883343619857|0.23735129041447|0.23735129041447|0.23735129041447|0.23735129041447|0.23735129041447|-0.2472763397851|-0.24997371364064|-0.25174857100323|-0.25860951615124|-0.26256613182524|-0.26474014804871|-0.26793350098431|-0.27081500289507|-0.27346110010221|0.25904322206891||0.25727025104802|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26937096890488|0.26064786088161|0.26064786088161|0.26064786088161|0.26064786088161|0.26064786088161|0.25649762232759
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666||-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296667|-0.17299999296667|-0.17299999296667||-0.17299999296667|-0.17299999296667|-0.17299999296668|-0.17299999296668|-0.17299999296668|-0.17299999296669|-0.17299999296669|-0.1729999929667|-0.1729999929667|-0.17299999296671|-0.17299999296671|-0.17299999296672|-0.17299999296673|-0.17299999296674
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|35.963822529147|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.274902423204|34.252668892875|-39.993628254322|-39.993628254322|-39.993628254322|-39.993628254322|-39.993628254322|-39.993628254322|-41.056807984674|-41.817207351066|-41.817207351066|-41.817207351066|-41.817207351066|-41.817207351066|-41.817207351066|-41.817207351066||||-41.817207351066|-43.177451467887|-44.23327991739|-44.567768841936|-44.567768841936|-44.567768841936|-44.567768841936|-44.567768841936|-44.567768841936|-44.989188280319|-45.126157042685|-45.126157042685|-45.731841031382|39.738938497278|39.738938497278|39.738938497278|39.738938497278|39.738938497278|39.738938497278||39.738938497278|39.738938497278|38.709932511352|||38.197144395006|-44.483997220663|-44.483997220663|-44.483997220663|-44.483997220663|-44.483997220663|-44.483997220663|-45.646108489199|-46.801229747317|-46.801433303807|-46.801433303807|-46.801433303807|-46.801433303807|-46.889114318627|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|40.756771312784|39.529746623647|38.34694014193|35.842993313419|35.842993313419|35.842993313419||35.842993313419|35.842993313419|35.842993313419|35.811661356408|34.915733992743|34.494425063869|34.494425063869||34.352295166095|34.352295166095|34.352295166095|34.352295166095|34.352295166095|34.352295166095|34.088662312914|32.451291585949||30.376433188151|30.155699362366|30.155699362366|30.155699362366|30.155699362366|30.155699362366|30.155699362366||30.155699362366|30.155699362366|30.155699362366|30.017443354492|29.741286834528|29.741286834528|29.34865208075|28.465170758804|26.858523362036|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.348283362575|25.400871038644|24.773190127709|24.503543547898|24.065048407746|23.838072065718|23.838072065718|23.838072065718|23.838072065718|23.553413236812|23.082908712611|23.082908712611||23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|19.053231012805|17.302134488829|17.302134488829|17.302134488829||17.302134488829|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.739287631817|-21.206775285956|-21.206775285956|-21.467527815762|18.519290264028|18.519290264028|18.519290264028|18.519290264028|18.519290264028|18.519290264028||18.519290264028|17.686989792605|17.367766707495|16.898629446112|16.401518233131|16.401518233131|-18.799505599328|-18.799505599328|-18.799505599328||-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-19.442784079786|-19.714204639059|-19.810226698564|-20.382474444361|-20.7565609795|-20.7565609795
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354|-427.78018963354||-427.78018963354|-428.21313698332|-428.21313698332|-428.21313698332|-428.21313698332|-428.21313698332|-428.21313698332|-428.21313698332|-428.21313698332|-429.56182768655|-440.19924823787||-449.75193163583|-454.17765431154|-454.17765431154|-454.17765431154|-454.17765431154|-454.17765431154|-458.54461929255|-463.89122975594|-470.34302831498|-481.67837361061|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-481.87955691358|-485.2300591683|-490.52230763167|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-493.72305254898|-497.90893846046|-504.05161015735|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293|-504.4859848293||-504.4859848293|-504.4859848293|-508.8566420114|469.83588050387|469.83588050387|469.83588050387|469.83588050387|469.83588050387|469.83588050387|469.83588050387|459.20376018443|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-500.69272267982|-507.20858719795||-513.42355474139|-513.42355474139||-513.42355474139|-513.42355474139|-523.15672952494|-526.18245995664|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-540.22807362472|-546.83951200816|-551.32446049951|-566.61884805122|-570.0737309076|-575.10968235882|-586.2838764533|-586.2838764533|-594.39872787889|-595.47499472265|-595.47499472265|-595.47499472265|-602.02908987028|-602.02908987028|-602.02908987028|-602.02908987028|-602.02908987028|543.91844616628|543.91844616628||543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|539.09830200116|535.55220464914|535.55220464914|531.96355326142|527.43170889181|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925||-580.61549418925|-591.71723475455|-596.77745050853|-602.69997823973|-614.16384165308|-615.34798151796|-615.34798151796|-619.68941780533|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961||559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|554.81343217601|546.41488801891|538.42489117444|536.53044752347|533.00048165043|528.49222421337|525.24969492674|524.90826541701|524.90826541701|523.12081421359|523.12081421359|523.12081421359|523.12081421359|523.12081421359|523.12081421359||521.00102931462|521.00102931462|512.5039275642|503.70715326686|500.99406257624|489.16005257495|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.58040182097|487.35015518262|487.35015518262|487.34185062066|481.46317074713|462.34795562886|458.78667158138||458.78667158138|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296||449.62724196644|448.06760490347|448.06760490347|447.7377738473|447.7377738473|447.28901021199|447.28901021199|447.28901021199|447.28901021199||447.28901021199|447.28901021199|447.28901021199|
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-9.1148897020079|-9.1148897020079|-9.1148897020079|-9.1148897020079|-9.1148897020079|-9.1415442193059|-9.1439745863622|-9.1439745863622|-9.1439745863622|-9.1439745863622|-9.1439745863622|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.3090256615209|-9.457251116493||-9.5163903201715|-9.521160780782|-9.521160780782|-9.5735116395625|-9.631679631303|-9.8018664265455|-9.83262929925|-10.000143845972|-10.16127075983|-10.326411616283|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|9.4591835292113|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|-10.341784902126|||-10.341784902126|-10.405358413729|-10.405358413729|-10.405358413729|-10.405358413729|-10.405358413729|-10.433731666178|-10.50414653947|-10.743496059599|-10.906661906974|-11.085180246318|-11.194644675745|-11.290939970535|-11.290939970535||-11.290939970535|-11.290939970535||-11.290939970535|-11.378822560357|-11.387580654408|-11.39731187002|-11.408124331812|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.409651941294|-11.482946866347|-11.625496062519|-11.800551848149|-11.805619268918|-11.805619268918|-11.82846560004|-11.903850126295|-12.048722902966|-12.223731537454|-12.223731537454|-12.370812861779|-12.434236544877||-12.469742551455|-12.469742551455|-12.469742551455|-12.469742551455|-12.469742551455|-12.469742551455||-12.494992169872|-12.494992169872|-12.494992169872|-12.494992169872|-12.494992169872|-12.545302696957|-12.545302696957|-12.545302696957|-12.545302696957|-12.545302696957|-12.545302696957|-12.545302696957|-12.569509760262|-12.569509760262|-12.649455034867|-12.665993675939|-12.665993675939|-12.677838153788|-12.677838153788|-12.677838153788|-12.880931345565|-12.972338514393|-12.972338514393|-12.972338514393|-12.972338514393|-12.997043111661|-13.084004146498|-13.084004146498|-13.21555962236|-13.300622088724|-13.322606048302|-13.322606048302|-13.322606048302|-13.322606048302|-13.322606048302|-13.363094105785|-13.363094105785|-13.53677157833|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.217736281383|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-13.340725497332|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.268635151537||12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073||12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.230881295825|12.180906066674|12.180906066674|12.180906066674|12.180906066674|12.180906066674||12.180906066674|12.180906066674||11.939895958125|11.838773456348|11.687525712929|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842||||11.598877125842
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|5.0188823460583|5.0188823460583|5.0188823460583|5.0188823460583|5.0188823460583|5.0188823460583|5.0188823460583|5.0188823460583|5.0137578115468|4.8686200099527|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2212228251418|-6.2446922144317|-6.4979916238148|5.2783434889456|5.2783434889456|5.2783434889456|5.2783434889456|5.2783434889456|5.1293746833621|5.1293746833621|4.9070830217797|4.4412031032198|4.0346704696674|3.8074114030223|3.8067330529503|3.8067330529503|3.8067330529503|3.8067330529503|3.8067330529503|3.8067330529503|3.8067330529503|3.4268521258358||||3.2099534879265|2.9477840540738|2.6833693816744|2.6833693816744|2.6818772371701|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735||2.616632071735|2.616632071735|2.616632071735|||2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.616632071735|2.5566982467986|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5486087788002|2.5283433186629|2.4391529974776|2.4391529974776|2.4391529974776|2.4391529974776|2.4391529974776|2.4391529974776|2.4391529974776|2.4391529974776|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8759912337994|-2.8915588685909|-2.9609688861546|-3.0663180068|-3.0710053658997|-3.1530908163627|-3.1530908163627|-3.1530908163627|-3.1530908163627|-3.2499304144736|-3.3086755374135||-3.4808857815201|-3.5525935443692|2.777750959621|2.777750959621|2.6944640638941|2.6519974914737|2.6519974914737||2.404915912013|2.2145198926449|2.0159959246847|-2.3538173717053|-2.3538173717053|-2.3538173717053|-2.3538173717053|-2.3538173717053||-2.3542472087051|-2.3542472087051|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958||-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.4115543117455|-2.481370421508|-2.4820218035265|-2.4820218035265|-2.4820218035265|-2.4880364393359|-2.4880364393359|-2.5489800081392|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|-2.5775061597212|-2.5775061597212|-2.5775061597212|-2.6109353027723|-2.6578496520146|-2.6969487208376|-2.8028185122818|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8387697637826|-2.9236401438161|-2.9236401438161|-2.9803292750699||-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-3.0359073376486|-3.1061556577495|-3.1677465908591|-3.1677465908591|-3.1677465908591||-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.2390731962592|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744||2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|-3.4057236642591|-3.4057236642591||-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.51434888784|-3.5512313497399|-3.5512313497399|2.9539116403893|2.9539116403893|2.9539116403893
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|104.25485537558|104.25485537558|104.25485537558|101.39704285596|-111.39771747836|-111.39771747836|-111.39771747836|-111.39771747836|-111.39771747836|-111.85857497595|-112.12063886217|-112.77293206908|-113.80325785453|-114.86473094948|-115.40525661053|-116.05335560209|-116.05335560209|-116.05335560209|-116.05335560209|-116.80305018221|-116.80305018221|-116.80305018221|-116.80305018221|-116.80305018221|-118.67005575801|-119.06229277042|-119.06229277042|-119.06229277042|-119.06229277042|-119.06229277042|-119.48588085602|-121.2898676178||-121.40002416708|-121.40002416708|-121.40002416708|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-123.26013621205|-125.59459579116|-126.79955087907|117.66044682806|117.66044682806|117.66044682806|117.66044682806|117.66044682806|117.66044682806|117.66044682806|||117.66044682806|-127.8240159392|-127.8240159392|-127.8240159392|-127.8240159392|-127.8240159392|-128.74890659911|-129.88767399902|-131.30471159354|-131.30471159354|-131.30471159354|-131.30471159354|-131.30471159354|-131.30471159354||-131.30471159354|-131.30471159354||-131.30471159354|-131.30471159354|-131.30471159354|-133.31079065949|-133.92865628832|-135.1447320367|-135.1447320367|-135.1447320367|-135.1447320367|-135.1447320367|-135.1447320367|-136.27192448523|-137.38547165025|-139.37274627806|-140.05305142007|-140.71055730872|-140.71055730872|-142.77229297373|-142.77229297373|-143.35810330415|-145.34846002529|133.39226739607|133.39226739607|133.39226739607|133.39226739607|133.39226739607|133.39226739607|133.39226739607|133.39226739607|133.39226739607||133.39226739607|133.39226739607|133.39226739607|133.39226739607|131.83301426073|131.83301426073||131.83301426073|131.8144602897|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|131.60482847714|130.94980941904|128.9781597766|128.9781597766|128.19795530733|127.80611766337|127.80611766337|127.78457518152|125.67730575724|124.08589528583|122.65099476203|119.50110529115|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|114.75917484231|113.56574982479|108.45177576586|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783||-120.6584458087|-120.98160645411|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669||-121.20390546669|-121.20390546669|-121.47656162965|-126.16840181073||-128.0910672674|-128.0910672674|-128.0910672674|-128.0910672674|-128.0910672674|-130.07340807489|-130.40852848752|-130.40852848752|-132.89836498613|-134.51928480775|-134.51928480775|-134.51928480775|-134.51928480775|-134.51928480775|-136.74364978639|-138.63183309599|-139.70203677332|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-143.02993514494|-143.02993514494|-144.39437238326|-145.49374709251|-148.32638565835|-152.3626507315|-155.45850081278|-156.45388979197|-156.9765442133|-157.47393801478|-158.08215334976||-159.79895475279|-159.79895475279|-161.80439416976|-162.94932685529|-163.83258539477|-165.59176154974|-165.76862394416||-167.3818043824|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598||-167.7055132598|-167.7055132598||-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|155.51571672032|155.51571672032||||155.51571672032
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|620.55079895704|620.55079895704|620.55079895704|620.55079895704|620.55079895704|608.66476712458|600.89973582418|582.33025592336|564.73918409887|-640.15661854228||-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-640.15661854228|-643.70179159863|-649.8547840408||-653.21921330596|-658.42413945888|-658.62557249925|-658.62557249925|-658.62557249925|-661.97563204126|-663.80903831408|-669.63783662501|-675.41550890241|-675.41550890241|-699.57832152351|-712.66077144704|-712.66077144704|-712.66077144704|-712.66077144704|-712.66077144704|-712.66077144704|-722.41472570722|-724.65524400411|-729.0169452422|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-730.74015439782|-751.10572575235|-764.87301030318|-770.65059752111|-775.58119641017|-777.11802991972|-782.67496819312|-782.67496819312|-782.67496819312|-782.67496819312|-782.67496819312|-782.67496819312|-782.67496819312||-787.07493278511|-803.40271326709|-819.05578302463|-822.74254008488|-831.74726879548|-849.477505286|-859.9960000577|-859.9960000577|-866.4481340941|-866.4481340941|-866.4481340941|-866.4481340941|-886.64234951428|-890.55647936157|-890.55647936157|-890.55647936157|-890.55647936157|-890.56827513699|-893.36131020331|-893.36131020331|-893.36131020331|-893.36131020331|-893.36131020331|-893.36131020331||-893.36131020331|-893.36131020331||-893.36131020331|-893.36131020331|-912.96535959005|-916.78927622635|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-928.76893023887|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-933.55138183234|-948.40154621996|847.75970169471||847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|847.75970169471|824.20832674766|824.20832674766|824.20832674766|824.20832674766|824.20832674766|824.20832674766|820.74402166217|820.74402166217|820.74402166217|820.74402166217|820.74402166217|807.05725782017|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501||-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-883.33957762076|-890.55507336009|-911.68342908608|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|843.91629303503|843.91629303503|843.91629303503||843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|833.24589335707|820.55376293689|809.06807128621|796.59231431432|795.22652779395|795.22652779395|795.22652779395|795.22652779395|785.38504580187||757.51395944674|739.75437836205|727.62987501925|714.65542753875|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-785.54501518188|-792.87684791395|-792.87684791395|-793.73540759427|-794.81710937667|-797.82029256256|-797.82029256256||-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-800.06421734924|-801.81393077861|-801.81393077861|-801.81393077861|-801.81393077861|-801.81393077861||-801.81393077861|-801.81393077861|-804.49683121117|-804.49683121117|-810.54022273792|-810.54022273792|-814.00706119024|-814.00706119024|759.25725905527||759.25725905527|759.25725905527|759.25725905527|
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054||-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.0165334054|-1016.1850371171|-1017.5944856856|||||-1018.6605396507|-1019.1783773897|-1019.5870859885|-1022.4856510983|-1023.3173901093|-1025.352655677|-1026.6140618633|-1028.7934020703|-1029.2704467448|-1031.9671630498|-1034.2968478331|-1036.4964975923|-1041.0516639915|-1042.3369364296|-1042.3369364296|-1042.3369364296|-1042.3369364296|||-1051.1521515885|-1056.7801684317|1012.133146187||1010.0599014158|1010.0599014158|1010.0599014158|1010.0599014158|1010.0599014158|1002.4554460176|999.39494001956|-1033.8231553124|-1033.8231553124|-1033.8231553124|-1033.8231553124|-1033.8231553124|1001.7857308663|1001.7857308663|1001.7857308663|1001.7857308663|1001.7857308663|1001.7857308663|1001.7857308663|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1035.5043667315|-1037.9492963683|-1046.2769959648|-1058.4744399608|-1068.9715999565|-1072.0239999517|-1073.4155555018|-1074.7950616687|-1077.9877304552|-1077.9877304552|-1079.8197005058|-1083.0218894509|-1085.0243216121|-1090.582579569|-1092.2068883567|-1092.2068883567|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628|-1094.368018628||-1094.368018628|-1094.368018628|-1096.4644651422||-1098.1271834914||-1099.376244291|-1099.376244291|-1099.376244291|-1099.376244291|-1099.376244291|-1103.9180492122|1043.1826725522|1043.1826725522||||1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1017.9251917247|1004.5279908052|-1055.3088084055|-1055.3088084055|-1055.3088084055|-1055.3088084055|-1058.8431204505|-1059.8528494203||-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1064.1142771337|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1005.6479632127|991.83107023629|-1017.2049790997|-1017.2049790997|-1017.2049790997|-1019.1721989997|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.8532537002|-1021.8369485558|-1022.2632761731|-1022.570306859|-1024.3015183251|-1024.3015183251|-1024.3015183251|-1027.1683536946|-1027.8269598005|-1027.8269598005|-1027.8269598005|-1030.6966220006|-1031.3851355562|1008.3193425249|1008.3193425249||1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1006.041217078|1006.041217078||1006.041217078|1006.041217078|1005.9459470099|1005.9459470099|1001.6066077888|995.00734198751||-1024.2760583783|-1024.2760583783||-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1029.8067315315|-1037.9519239238|-1039.6132488043
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.30172873269|-106.60914305327|-106.71627339917|-107.39761665228|-107.39761665228|-108.32346606655|92.625910708478|92.625910708478|92.625910708478|92.625910708478|92.625910708478|92.625910708478|92.625910708478|92.625910708478|91.363785369718|90.444166769506|90.444166769506|90.444166769506|90.444166769506|90.444166769506|85.436299869221|-95.847957679185|-95.847957679185|-95.847957679185|-95.847957679185|-95.847957679185|-95.847957679185|-95.847957679185|-96.254950705009|-97.001058780305|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|-97.244310908389|84.97018977698|84.97018977698|84.97018977698|84.97018977698||84.97018977698|84.97018977698||||84.939103143042|80.792748956727|80.792748956727|80.792748956727|80.792748956727|80.792748956727|76.134829592519|-87.726903966209|-87.726903966209|-87.726903966209|-87.827112042397|-90.072347680164|-91.904830552288|-93.11536534754|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-94.772755879524|-95.319726805293|-98.388583135167|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|89.180498937265|-98.330342097604|-98.330342097604|-98.330342097604|-98.330342097604||-98.330342097604|-101.03760104215|-102.04654240358|-102.04654240358|-103.45727035456|93.530854658156|93.530854658156|93.530854658156|93.530854658156|93.530854658156|93.530854658156|93.530854658156|93.530854658156|92.985053416601|92.985053416601|92.985053416601|92.985053416601|92.985053416601|92.985053416601|91.801171378418|91.269080140109|89.39114768063|89.39114768063|89.303945647775|89.303945647775|89.194767034793|89.194767034793|89.194767034793|89.194767034793|89.194767034793|86.398628699277|85.628742075389|85.628742075389|85.628742075389|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-98.129550397037|-103.29616698914|-104.0994666733|-104.0994666733|-105.981631655|-105.981631655|-105.981631655|-108.50959332177|-109.42954903387|-110.35727353387|-110.69475179571|-111.2691672208|-113.03136449981|-113.03136449981|-113.03136449981|-113.03136449981|-114.45595641851|-114.9366269805|-114.9366269805|-114.9366269805|-115.08847827138|-116.43199386331|-116.43199386331|-116.43199386331|-116.43199386331|-116.43199386331|-119.73554865224|-121.07727731725|-121.07727731725|-121.70475126925|-122.17055839598|-122.17055839598|-123.71340184226|-123.71340184226|-124.74155812809|-126.25075769061|-126.25075769061|-126.25075769061|-126.89361752001|-131.71402431558|-132.52218830524|-132.52218830524|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665||-132.53301461665||||||-132.53301461665|-132.53301461665||-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-137.78421448685|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|130.95311639297|130.95311639297|130.95311639297|129.81376175065||129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065||129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|128.96252085522|-136.82468309229|-136.82468309229|-136.82468309229
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|3313.0229364423|3313.0229364423|3310.583872151|3310.583872151|3289.0973730259||3289.0973730259|3275.2748589177|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3509.6818395974|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3516.7092438736|-3539.9558566341|-3539.9558566341|-3605.5065073712|-3657.1183415235|-3658.1314905817|-3659.7572117575|-3686.5559707944||-3686.5559707944|-3686.5559707944|-3686.5559707944|||-3686.5559707944|-3686.5559707944|-3686.5559707944|-3728.1177453271|-3744.408605919|-3770.3883644551||-3770.3883644551|-3770.3883644551|-3770.3883644551|-3897.5256811379|-3897.5256811379|-3897.5256811379|-3897.5256811379|-3897.5256811379|-3945.9729790422|-3977.8566972141|-3977.8566972141|-3977.8566972141|-3977.8566972141|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-3987.8089234061|-4034.5099148956|-4070.7900183897|-4070.7900183897|-4080.28191823|-4080.28191823|-4080.28191823|-4124.6465758111|-4137.9961953457|-4139.7179948285|-4212.9644386984|-4241.9916854573|-4241.9916854573|-4241.9916854573|-4300.1018727303|-4372.7798585892|-4488.810953988|4125.1422577041|4125.1422577041|4125.1422577041|4125.1422577041|4125.1422577041|4125.1422577041|4125.1422577041|4125.1422577041|4056.2691752268|3974.9101946964|3973.0113274404|3956.5125860449|3892.1250956055|3849.4723284505|3843.9692538339|3820.8547264821|3763.6163627579|3734.907069731|-3991.401152565||-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3991.401152565|-3995.1123917388|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592||-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3716.2129696453|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983||-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4013.7648881093|-4069.4609867881|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622||-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622||-4109.8661122622|-4109.8661122622|-4109.8661122622|-4110.1290136247|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-41.158187630987|-41.545207504008|-42.575230814322|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-42.635120644877|-43.519579850645|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298|-43.611548123298||-43.611548123298|-44.682273954747|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.920883084465|40.442648253097|39.875163538869|39.766847486425|39.75272150185|39.75272150185|39.75272150185|39.75272150185||||39.75272150185|39.75272150185|||39.75272150185|39.75272150185|39.75272150185|39.75272150185|39.75272150185|39.75272150185|39.75272150185|39.580802813131|39.467557155378|39.337227015062|39.337227015062|39.337227015062|39.337227015062|39.337227015062|39.213584851738|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008||39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|39.2129360008|38.814374054776|38.729781196571|38.729781196571|37.691423466975|37.087694224577|36.675216313712|36.669370380475|36.669370380475|36.669370380475|36.669370380475|36.669370380475|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.531300433427|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|36.177582976612|35.613981508979|34.818312194357|34.084232889293|33.538038239079|33.233931631068|33.099607083802|33.099607083802|32.691228863933|32.50414297022|||32.502362084184|32.502362084184|32.502362084184|32.502362084184|31.938734928539|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378||31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.916971184805|32.914293068153|32.914293068153||32.914293068153|32.914293068153||32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.286858217461|-36.48556056789|-36.67622604162|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326||33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.073129316321708|0.073129316321708|0.073129316321708|0.073129316321708|0.073129316321708|0.071338130259622|-0.070882881704488|-0.070882881704488|-0.070882881704488|-0.07106431231291|0.067510113253257|0.067510113253257|0.067139029069402|0.067139029069402|-0.070155523424704|-0.070155523424704|-0.070479040029189|-0.070479040029189|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.065623036350328|0.064275594166607|-0.069289388481003|-0.069289388481003|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.072765270032175|-0.074044741864209|-0.076077492480153|-0.078808324143482|-0.079064803934981|-0.079683115489934|-0.080370128328771|-0.082966808009112|0.078838037741187|0.078838037741187|0.078838037741187|0.078838037741187|0.07668115741346|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076602622121288|-0.077586248102799|-0.078401387519319|-0.078418207291851|-0.080353562753611|-0.080976179734659|-0.081667978035954|-0.081751338420492|-0.081751338420492|-0.081751338420492|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.086499047765995|-0.086748939548228|-0.089193269797273|-0.090220086783181|-0.090220086783181|0.083618855109614|0.083618855109614|0.083618855109614|0.083618855109614|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.089826670251499|0.08505349288971|0.08505349288971|0.083503878564642|0.081615425316286|0.081157930477766|0.081157930477766|0.078925478275517|0.078546885037247|0.078546885037247|0.076496536956696|-0.08148575454402|-0.08148575454402|-0.08248417277522|-0.082593524338883|-0.082715026076281|-0.083183362015579|-0.085505368709449||-0.085505368709449|-0.085505368709449|-0.085505368709449|-0.085505368709449|-0.088922634058402|0.082012181562644|0.082012181562644|0.067942975108494|0.067942975108494|0.067942975108494|0.066401820745936|0.066401820745936|0.066057578686074|0.065786198844725
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-19.216324425023|-19.454248110764|-19.610276823036|-19.619751856053|-19.785835713506|-19.839817226331|-19.878597930572|-19.878597930572|-19.878597930572|-19.878597930572|-19.878597930572|-19.898418671994|18.943721163097|18.943721163097|18.943721163097|18.943721163097|18.943721163097|18.943721163097|18.943721163097|18.943721163097||18.943721163097|18.943721163097|18.891014219585|18.891014219585|18.862238276074|18.759554554784|18.759554554784|18.759554554784|18.759554554784|18.627283071769|18.54698061865|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182||||||||-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.415457093182|-19.919952643649|-20.449947530182|-20.611052705349|-20.795615091922|-20.834016154212|-20.989598068738|-20.989598068738||-20.989598068738|-21.002590078807|-21.002590078807|-21.125100129949|-21.184029320956|-21.184029320956|-21.184029320956|-21.184029320956|-21.3794766842|20.419565968658|20.419565968658|20.419565968658|20.419565968658|20.419565968658|20.419565968658|20.419565968658|20.419565968658|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.363860760633|-21.432067087959|-21.448230683155|-21.448230683155|-21.578590432082|-21.604740744356|-21.604740744356|-21.860822286345|-22.019842689098|-22.019842689098|-22.060936787461|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315||-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.089088085315|-22.260098593127|-22.35010925122|-22.475120712076||-22.527912220198|-22.950457132346|21.108317125308|21.108317125308|||21.108317125308|21.108317125308|20.850907789852|20.520452803137|20.469550720788|20.469550720788|20.469550720788|20.441166895338|20.237408233691|19.977675518514||19.805751254295|-20.997612233706|-20.997612233706|-20.997612233706|-20.997612233706|-20.997612233706|-21.105681043805|-21.36997583906|-21.36997583906|-22.116640181455|-22.259830996564|-22.259830996564|-22.259830996564|-22.259830996564|-22.259830996564|-22.358124823692|-22.358124823692|-22.516820336716|-22.516820336716|-22.602021854604|-22.613358569901|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.808052259344|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|||21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.471535004864|21.23781743501|20.863266519345|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569||-22.172102914569|-22.172102914569|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.579386856958|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562||20.899064550562|20.348960251459|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-11978.133988541|-12128.037765045|-12160.88995939|-12160.88995939|-12160.88995939||-12160.88995939|-12160.88995939|-12160.88995939|-12160.88995939|-12160.88995939|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12383.827561486|-12446.69729054|-12667.002456159|-12667.002456159|-12667.002456159|-12788.724951288|-13007.19439032|-13149.438211467|-13385.320234963|-13555.911372181|-13726.199224915|-13726.199224915|-13994.332472128|12441.973552257|12441.973552257|12441.973552257|12441.973552257|12441.973552257|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12252.4247402|12108.305266889|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572|11997.290779572||-13400.783567116|-13400.783567116|-13400.783567116|||-13400.783567116|-13400.783567116|-13400.783567116|-13400.783567116|-13400.783567116|-13400.783567116||-13400.783567116|-13400.783567116|-13400.783567116|-13400.783567116|-13400.783567116|-13517.148407907|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12276.291740159|12260.344216063|12260.344216063|12260.344216063|12260.344216063|11996.266780348|11996.266780348|11996.266780348|11996.266780348|11996.266780348|11996.266780348|11996.266780348|11925.629755942|11667.533062158|11622.508717163|11622.508717163|11622.508717163|11622.508717163|11622.508717163|11622.508717163|11580.454130181|11362.115700202|11312.461889113|11295.624321237|11012.138134707|10941.097927453|10904.467706361|10904.467706361|10904.467706361|10904.467706361|10904.467706361|10904.467706361|10904.467706361|10766.853007068|10620.633342059|10620.633342059|10496.259268954|-11633.877062115|-11633.877062115|-11633.877062115|-11633.877062115|-11633.877062115|-11633.877062115|-11633.877062115||-11633.877062115|-11633.877062115|-11752.371471368|-11752.371471368|-11752.371471368|-11752.371471368|-11752.371471368|-11752.371471368|-11761.023857076|-11893.30428564|-12060.893650711|-12119.270723012|-12124.13413668|-12158.482374089|-12446.313748988|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11291.661147341|11291.661147341|11291.661147341|11279.623497046||11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|10999.542002246|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12382.067209178|-12382.067209178|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12677.815326359|-12677.815326359|-12677.815326359|-13053.605341183|-13053.605341183|-13333.005934648||-13496.890042776|-13496.890042776|-13765.433380862|-13772.148200957|-14111.498001064|-14442.108890071|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702||-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702||-14706.114325558|-14706.114325558|-14904.515917286|-14931.462130318|-15043.846811465|-15298.274234961|13071.655175342|13071.655175342|13071.655175342|13071.655175342|13071.655175342|13071.655175342|12954.839083714|12330.987870793
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469||-1.417102604469|-1.417102604469|-1.417102604469|-1.417102604469|-1.450669546216|-1.5018550834052|-1.5159500595588|-1.5356858731159|-1.5356858731159|-1.5356858731159|-1.5902065172072|-1.6313406178549|-1.648156206828|-1.6496179887781|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694||-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6521279488694|-1.6658986532997|||-1.6658986532997|-1.6985954956302|-1.6985954956302|-1.6985954956302|-1.6985954956302|-1.6985954956302|-1.6985954956302|-1.6985954956302|-1.7428838297271|-1.783759883658|1.5402134460126|1.5402134460126|1.5402134460126|1.5402134460126|1.5402134460126|1.5369038098294|1.5282264410609|1.5212913666234|1.5212913666234||1.5212913666234|1.4836571320412|1.4240634358059|1.4094355671566||1.4094355671566|1.4094355671566|1.4094355671566|1.4094355671566|1.4094355671566|1.4094355671566|1.4094355671566|1.4089614391566|1.4089614391566|1.4089614391566|1.4089614391566|1.4089614391566|1.4089614391566|1.4089614391566|1.4044016268784|1.3660018672473|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5289789253222|-1.5321988191591|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716||1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|1.3752736113716|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089||-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.6019378865721|1.4808171909855|1.4808171909855|1.4808171909855|1.4808171909855|1.465908022038|1.443220857392|1.443220857392|1.443220857392|1.4169120099922|1.3769284571125|1.3769284571125|1.3610316542468|1.3511462507074|1.339606940462|1.3170054097259|1.3170054097259|1.3170054097259|1.2922281776627|1.2896666173522||1.2896666173522|1.2896666173522|1.2896666173522|1.2496295311257|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844||1.2237074268844|1.2237074268844|1.2135637748006|1.1878486460848|1.1709429363855|1.170492070742|1.1124295179318|1.1124295179318|1.1124295179318||1.1124295179318|1.1124295179318|1.1124295179318|1.1124295179318|1.1124295179318|1.1099216744051|1.0165795931932||0.96564396991963|0.94627106603245|0.93919007442903|0.9277037929423|0.9277037929423|0.9205042135856|0.91484406501303|0.91484406501303|0.91484406501303|0.91484406501303|0.90260451933024|0.88400499909319|0.88040743270525|0.88040743270525||0.87850827087968|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-11.593819273658|-11.626465891409|-11.71273962503|-11.795625263235|-11.795625263235|-11.795625263235|-11.795625263235|-11.818484431297|-11.818484431297|-11.818484431297|-11.82609375957|-12.034548378028|-12.393942991934|-12.471047472116|-12.678941858209|-12.716456005349|-12.716456005349|-12.716456005349|-12.716456005349|-12.73495104288|-13.105500989214|-13.661667829371|-13.774075090462|-13.826635898845|-13.826635898845|-13.94070626817|-13.967451483252|-14.030501849389|-14.106112911675|-14.151237013576|-14.279152025379|-14.299057551663||-14.387841565124|-14.408712924313|-14.431903323411|-14.507670624255|-14.71963414351|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|||13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.976434563849|13.846038181753||-14.898864514475|-14.898864514475||-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.898864514475|-14.976515830496|-15.068350859195|-15.114834171434|-15.322037703351|-15.58004183963|14.642791863913|14.642791863913|14.642791863913|14.642791863913|14.642791863913|14.642791863913||14.642791863913|14.642791863913|14.60293826219|14.60293826219|14.60293826219|14.469931328258||14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.44590319889|14.312075108892|14.312075108892|14.312075108892|14.218972597527|14.154413552204|14.071570602964|14.023967283644|13.971074706623|13.89239368237|13.89239368237|13.89239368237|13.89239368237|13.669326832967|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.134654857017|12.866282941343|12.801425564556|12.629036221828|12.629036221828|12.629036221828|12.629036221828|12.629036221828|12.56003982262|12.432737363245|12.432737363245|12.432737363245||12.432737363245|12.432737363245|12.428559670381|12.428559670381|12.428559670381|12.428559670381|12.281733073054|12.018592610688|-13.121222255341||-13.121222255341|-13.121222255341|-13.121222255341|-13.121222255341||-13.240246823223|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.571989502488|-13.607766537731|-13.78085147547|-13.850945967295|-14.034501344895|-14.034501344895|-14.209260666488|-14.209260666488|-14.371400634578|-14.451556144083|-14.596173323883||-14.895748391961|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714||13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714||13.917338851464|13.917338851464||13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464||||13.917338851464
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927||-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-40782.018672927|-41293.541571515|-41293.541571515|-41459.619224093|-41459.619224093|-42024.576915659|||||-42038.418795177|-42076.02088353|-42576.134315033|-42667.927016703|-42761.585574115|-43357.317304572|-43874.79700508|-44202.552227867|-44291.731145514|-44291.731145514|-44943.590161682|40807.763905054|40807.763905054|40807.763905054|40807.763905054|40807.763905054|40807.763905054|||40807.763905054|40807.763905054|40807.763905054||39914.182116727|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-44491.544384208|-46023.938204676|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46302.335786636|-46330.484357013|-46330.484357013|-46330.484357013|-46330.484357013|-46747.760396681|-46997.511551868|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618||-47868.548502618|-47868.548502618|-47868.548502618||-47868.548502618||-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-47868.548502618|-49090.053891797|-49597.282101997||||-50294.202335552|-50728.336216731|-50728.336216731|-51000.929129701|-52097.369501145|-52097.369501145|-52097.369501145|-52097.369501145|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406||-52339.55198406|-52339.55198406|-52339.55198406|-52613.3910934|-53084.323437111|-53243.692707902|-53601.325231002|-54129.250256669|-55273.175212115|-55273.175212115|-55273.175212115|-55273.175212115|-55542.41690235|-56123.354200432|-56123.354200432|-56637.060222702|-56997.750648426|-56997.750648426|-56997.750648426|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-58149.550343825|-59016.167048695|-59579.07449855|-60210.082776166|-60494.536417963|-60827.262686625|-61389.845582419|-61389.845582419|-61389.845582419|-61389.845582419|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839||-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61742.260369821|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093||-62412.86780093|-62864.297556589|-63038.10839621|-63662.479501494|-63662.479501494|-64152.75500166||56761.689497377|56761.689497377||56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56034.801848614|56034.801848614|54325.681294585|54325.681294585|-57614.566125397|-57614.566125397|-57614.566125397
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-39.079170389109|-40.290744961559|-40.425827862222|38.145745638734|38.145745638734|38.145745638734|38.145745638734||38.145745638734|38.145745638734|38.145745638734|38.145745638734|38.145745638734|38.145745638734|38.017496722414|37.837649831891|37.837649831891|37.39183225645|36.943702803865|36.687449891054|36.461053908626|36.445616471281|36.314573221196|35.255081314499|-38.967479022787|-38.967479022787|-38.967479022787||||||||-38.967479022787|-38.967479022787|-38.967479022787|-38.967479022787|-38.967479022787|-38.967479022787|-38.967479022787|-38.967479022787|-39.852755953256|-40.625283375255|-40.797537846556|-41.139554535889|-41.139554535889|-41.174506438599|-41.22569637449||-41.22569637449|-41.22569637449|-41.22569637449|-41.22569637449|-41.22569637449|-41.22569637449|-41.22569637449|-41.22569637449|-41.254659377435|-41.254659377435|-41.254659377435|-41.724621572869|-42.435689068257|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-42.868654790092|-43.454061683205|-43.735067773955|-43.783408298644|-43.978233905367|-43.978233905367|-43.978233905367|-44.334148826126|-45.05500406072|-45.05500406072|-45.05500406072|-45.05500406072|-45.508336319365|-45.591543816636|-45.591543816636||-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-45.591543816636|-46.242954900616|-46.242954900616|-46.76717130647||41.714383690078|41.714383690078|41.714383690078|41.714383690078|||41.714383690078|41.714383690078|41.714383690078|41.714383690078|41.714383690078|41.349314363487|40.343599481945|40.343599481945|40.055590675861|40.055590675861||40.055590675861|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.342398672867|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.660538379342|-45.458932337927|-45.881909440883|-45.881909440883|-45.881909440883|-45.881909440883|-47.877120202258|-50.637026280828|-50.637026280828|-50.637026280828|-50.637026280828|-51.955029879088|-52.708364497815|||46.31146772857|46.31146772857|46.31146772857|46.31146772857|46.31146772857|44.39006407404|44.39006407404|44.39006407404|44.39006407404|44.39006407404|44.39006407404|42.380626706547|39.55069651015|38.611885011278|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.400451643167|37.156055643491|35.85117361538|-38.80637659469|-38.80637659469|-38.80637659469|-38.80637659469|36.318175767091||36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|35.926510396045|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.573595212174|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534||-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-40.026670129418|-40.046302644544|36.535956895147|36.535956895147|36.535956895147|36.535956895147|36.535956895147|36.535956895147
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.04991628793782|-0.050740318639479|0.050582553053963|0.050582553053963|0.050582553053963|0.050574832133083|0.050574832133083|0.050574832133083|0.049972034683534|0.049897573003072|0.049897573003072|0.049025083425858|0.048865635497915|0.048865635497915|0.048865635497915|0.048865635497915|0.048865635497915|0.048865635497915|0.048865635497915|0.048865635497915|0.047184038069561|0.046398930562552|-0.04783452226275|-0.047982802391646|-0.048480889615739|-0.048978767094044|-0.049809742632873|-0.050288600958462|0.049427654364752|0.049427654364752|0.049308504654353|-0.050341809141448|-0.050341809141448|-0.050341809141448|-0.050341809141448|-0.050341809141448|-0.050341809141448|-0.050341809141448|-0.050546454442663|-0.0516905041515|-0.052239449706252|-0.053043832187378|0.050967489858066|0.050967489858066|0.050334692748568|-0.051848777828647|-0.051903686609072|-0.051903686609072|-0.051903686609072|-0.051903686609072|-0.051903686609072|-0.052297760481761|-0.052297760481761|-0.053136401220738|0.051959553974002|0.051882165884567|0.051882165884567|0.051757962163502|0.051369957522346|0.050633286942257|0.049431777347153|0.049431777347153|0.049431777347153|0.049431777347153|0.04931308574591|0.049201340352359|0.049201340352359|0.049057044640584|0.047646713538744|0.047539153863776|0.047539153863776|0.047210171178301|0.045566855528643|0.044740949829078|-0.045898945508562|-0.046054383812307|-0.04609517794238|-0.04609517794238|-0.04609517794238|-0.046221011111046|0.044530645333124|0.044435982378413|0.044435982378413|0.043151091132547|0.042778990438674|0.040587766740157|-0.042373091966562|-0.042373091966562|-0.042373091966562|-0.042678452303458|-0.042678452303458|-0.042678452303458|-0.042682720153811|-0.042682720153811|-0.042682720153811|-0.042730799763603|-0.043534221209529|-0.044343579651518|-0.044904084702067|-0.044904084702067|-0.044904084702067|-0.045060094252485|-0.045176043936633|-0.045176043936633|-0.045525979454899|-0.045525979454899|-0.045751088422299|-0.046251210003828|-0.046362455304833|-0.046401321522493|-0.046401321522493|-0.046401321522493|-0.046401321522493|-0.046779245973847|-0.046949161524267|-0.047499068423213|-0.047748964245784|-0.048387738113788|-0.048901526673084|-0.048901526673084|-0.049473918194515|-0.050109908773883|-0.05081656497318|-0.051601738527955|-0.052807487597665|-0.053758319109238|-0.053988662439749|-0.053988662439749|-0.054209625641684|-0.056371807550039|0.041309103099676|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|-0.040120085202755|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.043111486198582|-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043447349140032||-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043941499782909|-0.044029628750122|-0.044029628750122|-0.044310698786753|-0.045178553646226|0.043631417840327|0.043631417840327|0.042979351943957|0.042914061885847|0.042914061885847
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48798056477042|0.48798056477042|0.48798056477042|0.48798056477042|0.48798056477042|0.48798056477042|0.48798056477042|0.48064507470895|0.47649452671264|0.47275479608493|0.47275479608493|0.47275479608493|0.47275479608493|0.47275479608493|0.46661643047814|0.45601826861704|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.4269096215398|0.41539459026533|0.41539459026533|0.41266064452549|0.40484515447771|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41919487314921|-0.41919487314921|-0.41919487314921|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.42225296624894|-0.42461441764561|-0.42554513855029|-0.42554513855029|-0.42554513855029|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|0.42194234750632|0.42194234750632|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504||-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.42151240343431|-0.42151240343431|-0.42151240343431|0.39989971973326|0.39989971973326|0.39989971973326|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-98.261467827991|88.639659439253|88.639659439253|88.639659439253|88.639659439253|88.639659439253|88.639659439253|88.639659439253|88.639659439253|87.605174102968|85.23967704746|85.23967704746|85.23967704746|83.265036170532|83.265036170532|81.78020971195|81.78020971195|81.78020971195|81.78020971195|81.78020971195||81.78020971195|81.78020971195|81.78020971195|81.78020971195|81.78020971195|81.78020971195|81.78020971195|79.322458880655|77.480507578577|75.883897479072|74.415435878981|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971||||||||-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-79.234121626971|-81.482356939446|-81.91147879172|-81.91147879172|-81.91147879172|-81.91147879172|-81.91147879172|-81.91147879172||-82.39608551185|-83.29009603042|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.537989478163|-83.681095605484|-85.36788612537|-87.086540817468|-88.30726562523|-90.135850864243|-91.15650426634|-91.568333750388|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.701909338741|86.523760140105|86.523760140105|86.523760140105|86.523760140105|86.523760140105|86.523760140105|86.523760140105|86.523760140105|86.523760140105|85.395379611205|85.395379611205|-88.966283807619|-88.966283807619|-88.966283807619|-88.966283807619||-88.966283807619|-89.068093204348|-90.520104831953|-91.372581274927|-91.372581274927|-91.372581274927|-91.372581274927|-91.372581274927|-91.372581274927|-91.372581274927|-91.372581274927|-91.999481039798|-91.999481039798|-92.921649329702||-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|||-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033||-93.01971461033|-93.01971461033|-93.01971461033|-93.01971461033|-94.505234047828|-95.078039695883|-95.605338961532|-95.605338961532|-95.605338961532|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|88.142834248145|88.142834248145|88.142834248145|88.142834248145|88.142834248145|87.769819222114|86.327573522618|85.358414262192|83.307016193971|-93.418698423868|-93.418698423868|-93.418698423868|-93.418698423868|-93.418698423868|-96.320774839726|-100.63907555149|-100.63907555149|-100.63907555149|-100.63907555149|-100.63907555149|-100.63907555149|||-104.23230413382|-104.39145251319|-107.44605902616|-108.04006405874|-110.01859835691|-110.01859835691|-111.05955525577|-111.27728293936|-113.3636477104|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238||103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.64003293238|103.54448103597|97.716090039971|-107.98399802259|-107.98399802259||-107.98399802259|-107.98399802259|-107.98399802259|-107.98399802259|-107.98399802259|-107.98399802259|-110.02111043986|-112.55123551749|101.76477005626|101.76477005626|101.76477005626|101.76477005626|101.76477005626|99.76641117362
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|22478.611961053|22478.611961053|22478.611961053|22478.611961053|22478.611961053|22329.013290059|22060.014766732|21841.683074147|21762.981193497|21403.312437219|21292.569374687|20755.476244557|20755.476244557|20755.476244557|20755.476244557|20755.476244557|20755.476244557|20755.476244557|20755.476244557||20755.476244557|20755.476244557|20619.973605063|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22323.370815395|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|||||-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22436.853313308|-22618.725903676|-22812.183922037|-22812.183922037|-22812.183922037|-22812.183922037|-22812.183922037|-22812.183922037|||-22812.183922037|-22812.183922037|-22936.879235391||-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-22936.879235391|-23108.199150434|-23312.591543746|-23312.591543746|-23319.546159717|-23521.717955242|-23621.353283602|-23851.503648446|-24248.892942718|-24404.325491909|-24446.463434969|-24446.463434969|-24446.463434969|-24446.463434969|-24446.463434969|-24446.463434969|-24446.463434969|-24498.848261077|-24929.275845641|-25323.804824937|-25323.804824937|-25323.804824937|-25323.804824937|-25423.672027708|-25587.41336412|-25758.237071244|-26119.737124993|-26119.737124993|-26349.707916659|-26366.342129621|-26424.187814347|-26424.187814347|-26904.653127052|-27193.454220922|-27193.454220922|-27193.454220922|-27342.726912136|25682.470649865|25682.470649865|25682.470649865|25682.470649865|25682.470649865|25682.470649865|25682.470649865||25682.470649865|25682.470649865|25682.470649865||25682.470649865||25682.470649865|25682.470649865|25682.470649865|25422.189610961|25032.988456623|24836.653840692|-26822.013570432|-26822.013570432||||-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432||-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-27871.681744925|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28270.572790956|-28633.969767729|-28690.521964143|-28858.913293492|-28971.014770547|-29073.349745052|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27348.685809791|27348.685809791|27348.685809791|27348.685809791|27348.685809791|27002.35192484|27002.35192484||27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|26902.145471444|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-57.426814801661|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-58.160418999827|-59.150515348132|-59.150515348132|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336||-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336|-59.532785771336||||||||-60.067681382426|-60.067681382426|-60.067681382426|-60.067681382426|-60.234791830155|-60.234791830155|-60.344213568472|-60.765792514774|-62.634214668244|-63.193570115798|-63.215077694514|-63.872310117725|-64.008122819268|-64.401881524515|-64.401881524515||-64.401881524515|-64.774313525571|-65.054791746551|-65.251138124211|-65.251138124211|-65.251138124211|-65.251138124211|-65.251138124211|-65.251138124211|-65.251138124211|-65.251138124211|-65.923485448342|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.498177897444|-66.992420182747|-67.513801135534|-68.03931220768|-68.03931220768|-68.03931220768|-68.03931220768|-68.03931220768|-68.960344778146|-69.663389118912|-69.663389118912|-70.892654534183|-71.669615555695|-72.055131277432|-73.272364864736|-75.080404557552|-77.29139820032|69.102350571311|69.102350571311|69.102350571311|69.102350571311|69.102350571311||69.102350571311|69.102350571311|69.102350571311|69.102350571311|69.102350571311|69.102350571311|66.68764387659|66.68764387659|66.68764387659|66.68764387659|66.68764387659|66.68764387659|66.68764387659|66.68764387659||66.68764387659|66.68764387659|66.68764387659|64.775156302494|||63.57432203877|63.57432203877|63.57432203877|63.57432203877|63.57432203877|63.16046583268|63.16046583268|63.16046583268|63.16046583268|63.16046583268||63.16046583268|63.16046583268|63.16046583268|61.452596830087|61.452596830087|61.452596830087|61.452596830087|61.448074594225|61.448074594225|61.448074594225|59.103413121663|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.433878557539|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|||-62.469331446879|-62.469331446879|-63.86036988496|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.264577988096|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962||-65.103597706432|-65.476219885741|-65.890244953273|-66.228051389189|-66.553387550217|-67.031307926717|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|61.728954272403|60.259951014137|59.494389634238|58.599322112519||57.549246452603|57.267590049796|57.267590049796|57.252876603927|56.500319152305|56.500319152305|56.500319152305|56.500319152305|55.783689557656|54.726320755862|53.784963905544|53.784963905544|53.455515450605|53.311683834005
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.4361356389901|2.4357062591867|2.4352291705163|-2.5459365277693|-2.5459365277693|-2.5459365277693|-2.5459365277693|-2.5459365277693||-2.5459365277693|-2.5459365277693|-2.5459365277693|-2.5832456205293|2.4697236358634|2.4697236358634|2.4697236358634|2.4697236358634|2.4697236358634|2.4496929446317|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|2.4442832756821|-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5214167601257||-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5214167601257|||-2.5214167601257|-2.5214167601257|-2.5214167601257|-2.5260186202426|-2.5335042281543|-2.5335042281543|-2.5335042281543|-2.5335042281543|-2.5450046905318|-2.5664321089965|-2.5664321089965|-2.5664321089965|-2.5664321089965|-2.5664321089965|-2.5765912295693|-2.5889902513682|-2.5951166085646|-2.5951166085646|-2.5951166085646||-2.5951166085646|-2.5951166085646|-2.5951166085646|-2.5951166085646||-2.5951166085646|-2.5951166085646|-2.5951166085646|-2.5951166085646|-2.6334628719142|-2.6671809507797|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7205425997979|-2.7867140792483|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|2.6610227032689|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742||-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742||-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.7812286401742|-2.8108097209923|-2.8131218502248|-2.8201353229113|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8498409214751|2.6039492965213|2.6039492965213|2.6039492965213|2.5782770051417|2.5569744522767|2.5249716237073|2.5247797321985|2.5247797321985|2.5180885738477|2.5045427289654|2.4978253275211|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4193443437282|2.4193443437282|2.4137159342968|2.4063510359883|2.4026122558514|2.3984580556993||2.3887136355894|2.3887136355894|2.3846818093743|2.3832491229451|2.3832491229451|2.3741656884525|2.3578588620348|2.3578588620348|2.3560409143523|2.3560409143523|2.3560409143523|-2.5147838410856|-2.5147838410856|-2.5147838410856||-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856||-2.5147838410856|-2.5147838410856|-2.541982021279|-2.5660911162108|-2.5884345592624|-2.6043717266858|-2.6103279718418||-2.6103279718418|-2.6103279718418|-2.6103279718418|-2.6103279718418|-2.6109199798393|-2.6137999866062|-2.6191358193521|-2.6191358193521|-2.6191358193521|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263||-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6241816311216|-2.6241816311216|-2.6241816311216|-2.6241816311216|2.4386251891832|2.4386251891832|
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.839189153291|46.49354214732|45.998380290845|42.347547433498|42.347547433498|42.347547433498|42.347547433498|42.347547433498|42.347547433498|40.79727416317|40.119475909716||40.119475909716|39.19108366596|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908||||||||-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.157349865908|-42.280388400814|-42.483764381167|38.238298284234|38.238298284234|38.238298284234|38.238298284234|38.238298284234|38.238298284234|38.238298284234||38.238298284234|38.238298284234|38.238298284234|38.238298284234|36.492552504739|35.875061390357|35.77414037227|35.77414037227|35.77414037227|35.77414037227|35.77414037227|35.77414037227|35.77414037227|35.77414037227|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.662669699523|35.191902797535|35.191902797535|35.191902797535|34.759137245259|34.759137245259|34.610152664274|33.969614071416||33.8592674789|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.53716405857|-36.621847936715||-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|||-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721||-36.697456612721|-36.697456612721|-36.697456612721|-36.697456612721|-36.754269193886|-36.754269193886|-36.778661238965|-36.778661238965|34.01414099544|34.01414099544|34.01414099544|34.01414099544|34.01414099544|34.01414099544|33.54349211421|33.451102137194|32.85783981348|32.85783981348|32.698567920567|32.698567920567|32.028963889945|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-36.528596307856|-37.952422213553|-37.952422213553|-37.952422213553|-37.952422213553|-38.270893208773|-38.270893208773|||-39.328768324621|-39.456964466051|-40.643849661036|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.372364920326|36.713907045456|36.713907045456|36.713907045456|36.713907045456|36.713907045456|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878||36.410963553878|36.410963553878|36.251072904238|36.087301489124|35.663668363635|35.617965187567|35.532981736594|35.532981736594|34.322756722165|33.608616460907|33.10650422591|33.10650422591|33.10650422591|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.600420613574|32.600420613574|32.564357593641|-35.463556209309|-35.463556209309||-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.54561775603|-35.906243307481|-35.909714150307|-36.066346724693|-36.951497378022|34.028517434246|34.028517434246
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.125677428721|-55.165710684037|-55.165710684037|-55.165710684037|-56.01745610367|-56.277858272718|-56.277858272718|-56.277858272718|-56.277858272718|-56.430951135607||52.454486163471|52.454486163471|52.454486163471|52.454486163471|52.454486163471|52.454486163471|51.649912695954|51.649912695954|51.649912695954|51.588791799622|51.265325069512|51.145461847858|51.145461847858|50.356069143697|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186||||||||-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-53.974784218186|-55.099760835826|-56.233069333169|-56.492299089534|-56.523208300399|-56.523208300399|-57.181344209035|-57.512768480905||-57.512768480905|-58.842973748691|-58.842973748691|-58.842973748691|-58.842973748691|-59.269970196096|-59.472189445858|-59.663543192948|-60.115048585562|-60.206849516944|-60.206849516944|-61.71316384112|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.58771919829|-63.669686684149|-64.916317605462|-65.936320917622|-65.936320917622|-65.936320917622|-65.936320917622|-65.936320917622|-65.936320917622|-66.55146878827|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299||60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.437424452299|60.402694683599|-66.485681859953|-66.485681859953|-66.485681859953|-66.485681859953|-66.485681859953|-66.485681859953|-66.485681859953|-66.485681859953||-67.861867207402|60.629479750067|60.629479750067|60.629479750067|||60.629479750067|60.629479750067|60.629479750067|60.629479750067|60.629479750067|59.999420333869|58.327134212925|-65.408942708664|-65.408942708664|-65.408942708664||-65.408942708664|-65.408942708664|-65.408942708664|-65.408942708664|-66.486348128236|60.206018003391|60.206018003391|60.206018003391|60.206018003391|60.206018003391|60.206018003391|59.824357384267|59.824357384267|59.824357384267|59.824357384267|59.824357384267|59.119577771134|59.119577771134|58.026642388408|58.026642388408|56.751823180588|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-66.679800448159|-69.810888115278|-69.865488510715|-69.865488510715|-69.865488510715|-71.328317515703|-73.937019207579|||-76.118908619994|-76.865452581107|-79.339394893315|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-82.204898209006|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646||74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.429604267522|73.188449779533|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981||-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-77.483096602717|-79.342328287009|-80.896085086726|-80.896085086726|-81.851203617413|74.205305447599|74.205305447599|-79.852312365365
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4645376558429|1.4544862768524|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.431663782955|1.418473873316|1.418473873316|1.3955265722658|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237|-1.5432676708237||||-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.5592478305727|-1.601386411392|-1.6104293746013|-1.6215881950611|-1.6362091045638|-1.6518990045411|-1.660998901352|-1.6722210078601||-1.6785789098081|-1.6788011629564|-1.6788011629564|||-1.684779083197|-1.6864212215661|-1.6921347049341|-1.7107052303536|-1.7468947478117|-1.7571052454116|-1.7717835728992|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.7737147840529|-1.803016381426|-1.8300182211877|-1.8600202388765|-1.8661336178251|-1.8868151367448|-1.8909057313361|-1.9215503357269|-1.9215503357269|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9775298301299|-1.9812713726459|-1.9812713726459|-1.9871622827234|-1.9871622827234|-1.9871622827234|-2.0151803853978|-2.0774225860689|-2.0829291166904|-2.0829291166904|-2.097699006624|-2.1391099715972|-2.1519810341536|-2.1519810341536|1.6526453675808||1.6526453675808|1.6526453675808|1.6526453675808|1.6526453675808|1.6526453675808|1.6526453675808|1.6180189467729||1.6180189467729|1.3750210379297|1.2044678236306|1.183853158825|1.1442812918219|-1.2836620300809|-1.2836620300809|-1.2836620300809||-1.2836620300809|-1.2836620300809|-1.2836620300809|-1.2836620300809|-1.2836620300809|-1.3007356491132|-1.3219284510661||-1.3649204942969|-1.3743561079532|-1.3782801710284|-1.3782801710284|-1.3782801710284|-1.3782801710284|-1.3958668535193|-1.4154076714472|-1.4226637241227|-1.4226637241227|-1.4357374307163|-1.4674860367783|-1.4955400239106|-1.5179506523958|-1.5179506523958|-1.5325316479607|-1.5325316479607|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5657938236698|-1.5657938236698|-1.5657938236698|-1.5842153755276|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739||-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6165603089218|-1.6234695366729|-1.6234695366729|-1.6471883645443|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766||1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.425684132519|1.375204532613||1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3026264727379||1.2679183615871|1.2571315449286|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.4075582206836|-1.4075582206836|-1.4075582206836|-1.4075582206836|-1.4417314000251|-1.458034847326
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.4929327789853|-1.4929327789853|-1.4929327789853|-1.4929327789853|-1.4929327789853|-1.5038368413867|-1.5038368413867|-1.5038368413867||-1.5038368413867|-1.5038368413867|-1.5042430424912|-1.5042430424912|-1.5224923253306|-1.555547025496|-1.5617189172178|-1.5672275526573|-1.5672275526573|-1.5672275526573|-1.5769194677196|-1.6185055049538|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.5063607772023|1.4982848912882||1.4982848912882|1.4973804182257|1.4973804182257|1.4973804182257|1.4973804182257|1.4973804182257|1.4973804182257|||1.4973804182257|1.4973804182257|1.4926449001327|1.4865499147682|1.4865499147682|1.4865499147682|1.4789443886842|1.4660493043358|1.4636411111658|1.4636411111658|1.4568234595|1.4481371809309|1.443041890426|1.443041890426|1.443041890426|1.443041890426|1.443041890426|1.443041890426|1.443041890426||1.443041890426|1.443041890426|1.443041890426|1.4322687713786||1.4214097491551|1.4194585041927|1.4194585041927|1.4194585041927|1.4194585041927|1.4182872194633|1.4169857919862|-1.4904144534769|-1.4904144534769|-1.4904144534769|-1.4904144534769|-1.4904144534769|-1.4904144534769|-1.4965716213321|-1.5111907489141|-1.5213230127582|-1.5336922533522|-1.5463247174697|-1.5474996604396|-1.5474996604396|-1.5527773408838|-1.5630859565677|-1.5639844020144|-1.5994270863286|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657|-1.6023001198657||-1.6023001198657|-1.604777919439|-1.605308809973|-1.6195045399421|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634||1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5432062770598|1.5418958559823|1.5287731770224|1.5230813030343|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.4638631521745|1.4638631521745||1.4638631521745|1.4281813435073|1.3790903347858|1.3595448686158|1.3572720502787|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3376564859666|-1.414043760606||-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.4233819514605|-1.4326466090252|-1.4368295677028|-1.4371156212295|-1.4371156212295|
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|1.8972894747278|1.8972894747278|1.8972894747278|1.8972894747278|1.8972894747278|1.8972894747278|1.871988358235|-2.3324623702308||-2.3324623702308|-2.3324623702308|-2.3324623702308|-2.3324623702308|-2.3710692655533|-2.4800770427882|-2.5273077384299|-2.6081197146647|-2.6462441289947|-2.7663824121737|-2.8848693150706|-2.9280084987064|-2.9280084987064|-2.9280084987064|-2.9280084987064|-2.9850093412819|-3.015565983501|-3.0617399657732|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051||-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|||-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0715652676051|-3.0872947608569|-3.1456724845748|-3.1456724845748|-3.2440806057035|2.8976349192081|2.8976349192081|2.8976349192081|2.8976349192081|2.8976349192081|2.8976349192081||2.8976349192081|2.8976349192081|2.8976349192081|2.8976349192081||2.8379277076123|2.7988084384466|2.6958982887825|2.6398868895196|2.5976521943038|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.5284392127636|2.524245896119|2.524245896119|2.5080195898114|2.5080195898114|2.4683551119763|2.4477840454733|2.4477840454733|2.438093361077|2.4123259482751|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.4057445794041|2.3163827955387|2.3159809310857|2.1566454392477|2.0590300514459|2.0590300514459|2.0590300514459||2.0590300514459|2.0072555888759|1.9725062172795|1.9000068286155|1.8868604122237|1.8868604122237|1.8715116380139|1.8189019228003|-2.0895378426403|-2.0895378426403|-2.0895378426403|-2.1644865026839|-2.2155405537693|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.2252194871679||-2.2252194871679|-2.2252194871679|-2.2252194871679|-2.3019104721563|-2.3043491084085|-2.3043491084085|-2.3043491084085|-2.6020546311258|-2.7552327110768|-2.7552327110768|-2.7552327110768|-2.8091474323804|-2.8746083477398|-2.9078981985936|-2.9684544642631|-2.9684544642631|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-3.1246562531019|-3.1460570497308|-3.1460570497308|-3.1639522096618|-3.1666136341078|-3.1723484945278|-3.2081649780252|2.9841590985645|2.9841590985645|2.9841590985645|2.9841590985645|2.9841590985645|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261||-3.2197173883261|-3.2197173883261|-3.2242763263947|-3.2242763263947|-3.2242763263947|-3.2380848177016|-3.298427542905|-3.3454750344268|-3.3477500726902|-3.3930557491739|-3.4083952111623|-3.4182168424815|-3.4813520577981|3.151691683333||3.151691683333|3.151691683333|3.151691683333|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926||3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926||2.9608591491888|2.9608591491888|2.9570656943002|2.9111839982843|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826||2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.111955537558|-3.1191425968104|
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|70.088944727172|70.088944727172|70.088944727172|69.643543539373|69.643543539373|69.643543539373|69.187268903883|68.808362982194|68.808362982194|68.331508660229|-70.194884264754|-70.194884264754|-70.194884264754|-70.194884264754|-70.5832050777|-70.714672562868|68.445492074706|68.445492074706|68.445492074706|68.445492074706||68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.445492074706|68.239432756347|-71.236825959823|-71.236825959823||||||||-71.236825959823|-71.236825959823|-71.236825959823|-71.236825959823|-71.236825959823|-71.236825959823|-71.236825959823|-71.236825959823|-71.352027487911|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476||-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.412927570476|-71.558810700458|-71.704238774028|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|68.412964039721|67.999887062086|67.999887062086|67.999887062086|-72.042345300185|-72.042345300185|-72.042345300185|-72.042345300185|-73.10816390301|-73.288714740582|-73.288714740582|-73.288714740582|-73.288714740582|-73.288714740582|-73.288714740582|-73.288714740582||-73.319395074515|-73.319395074515|-73.438220140304|-73.531352914004|-73.579284152089|-74.210312588014|-74.509135853348|-74.509135853348|-74.509135853348|-74.509135853348|-74.509135853348|-74.509135853348|-74.821262822215|-75.629179302923||-76.599090487948|-76.820633959529|-76.820633959529|-76.820633959529|||-77.11181245883|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076||-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.882567924391|-78.3028521473|-78.380067016704|-78.380067016704|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-81.458182414074|-81.458182414074|-81.458182414074|-81.458182414074|-82.615660353084|-82.615660353084|||-83.13444725093|-83.13444725093|77.041775106016|77.041775106016|77.041775106016|77.041775106016|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|75.487685830875|-81.295728744173|-81.295728744173|-81.295728744173|-81.295728744173|-81.295728744173|-81.367884970016|-81.367884970016|-81.367884970016||-81.367884970016|-81.367884970016|-82.130842544178|-82.130842544178|-82.130842544178|-82.606493580717|-82.968323827207|-83.942586184012|-84.008748238213|-84.008748238213|-84.008748238213|-84.008748238213|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237||76.894436987398|76.894436987398|76.766045420432|75.880302762132|75.880302762132|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|876.85549370885|876.85549370885|876.85549370885|876.85549370885|876.85549370885|866.3046339191|866.3046339191|835.78849433937|822.56220440377|816.3746681689||812.19964011496|811.21348426945|804.5774435365|804.5774435365|798.83051451972|-903.71745261435|-903.71745261435|-903.71745261435|-904.0582745791|-912.89254222981|-949.40557263816||-973.85620131454|-976.97914648013|-977.47315038853|-977.47315038853|-977.47315038853|-977.47315038853|-977.47315038853|-977.47315038853|-977.47315038853|-977.47315038853|-995.6729394508|-1008.1699245851|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1009.5316991623|-1035.0352246822|-1051.550274061|-1058.4460912814|-1058.4460912814|-1058.4460912814|-1058.6333206662|-1058.6333206662|-1058.6333206662|-1058.6333206662|-1069.9953461233|-1074.0754210648|-1074.0754210648||-1074.0754210648|-1074.0754210648|-1098.7282510529|-1106.9036061775|-1129.1040299216|-1148.6072337671|-1160.183045657|-1170.8589830217|-1176.1044093036|-1189.8077014181|-1198.2870643902|-1198.2870643902|-1198.2870643902|-1198.2870643902|-1201.6393626832|-1201.6393626832|-1201.6393626832|-1208.0350555949|-1208.0350555949|-1208.0350555949|-1208.0350555949|-1208.0350555949|-1208.0350555949|-1208.0350555949||-1222.6778327682|-1250.7698643714||-1256.3859020901|-1273.8899278324|-1322.6082748485|-1336.2945863376|-1336.2945863376|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1208.4991760808|1189.6990967412|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859|-1301.5830921859||-1301.5830921859|-1303.9951024287|-1315.9742249434|-1315.9742249434|-1329.4963244271|-1342.1718239479|-1342.1718239479|-1342.1718239479|-1342.1718239479|-1358.2298491457|-1377.6220329049|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435||1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435||1256.1895843435|1256.1895843435|1256.1895843435|1248.7856004424|1231.5396945264|1231.5396945264|1208.9385074274|1129.6455963603|1117.5867615266|1094.1630656502|1091.3284415428|1083.7648916448|1080.4831803866|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899||1034.471968073|1007.1465877894|995.94622086191|993.47631039779|988.52930159216|937.21587980726|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421||-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|979.67542241687|979.67542241687|979.67542241687|979.67542241687|979.67542241687||979.67542241687|973.91685511293|973.91685511293|968.20485800309|937.84153195004|918.006563389|918.006563389|918.006563389|918.006563389||918.006563389|918.006563389|918.006563389|
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1059.1878394929|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1063.5219997875|-1078.9327863578||-1091.3058588112|-1096.3176364992|-1096.7146975252|-1096.7146975252|-1096.7146975252|-1096.7146975252|-1096.7146975252|-1096.7146975252|-1096.7146975252|-1112.3829755488|-1135.2477668858||-1152.5891732217|-1163.2074119781|-1179.3027233784|-1182.9151170392|-1182.9151170392|-1201.3210259008|-1201.3210259008|-1224.6650586181|-1242.2973307562|-1260.4970341736|-1292.9716802232|-1311.1186258123|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1320.0089090264|-1357.9904287034|-1391.0171738928|-1391.0171738928|-1391.0171738928|-1412.9906026249|-1412.9906026249|-1414.4756356748|-1421.2950568292|-1421.2950568292|-1421.2950568292|-1421.2950568292|-1461.6056186991|-1477.7840207767|-1481.1099225386|-1481.1099225386|-1481.9215465296|-1481.9215465296|-1481.9215465296|-1481.9215465296|-1481.9215465296|-1481.9215465296|-1481.9215465296|-1483.0309157167||-1483.0309157167|-1483.0309157167|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095|-1499.3861985095||-1499.3861985095|-1499.3861985095||-1535.8708005357|-1548.417520886|-1571.2972880948|-1571.2972880948|-1597.9914868262|-1618.1905192166|-1628.1242841235|-1628.1242841235|-1628.1242841235|-1628.1242841235|-1628.1242841235|-1628.1242841235|-1628.1242841235|-1628.714316367|-1628.714316367|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1643.6472507528|-1668.3219642696|-1686.3576702604|-1688.1916835076||-1688.1916835076|-1688.1916835076|-1701.5463285718|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|1561.6380287265|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1699.4696451066|-1704.6663523646|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1713.4591108338|-1715.9599949891||-1715.9599949891|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1751.2244652828|-1775.8328070199|-1825.5419725351|-1855.6299966102|-1885.3330729515|-1885.3330729515|-1891.547883249|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789||1631.8837595789|1631.8837595789|1580.3819659383|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1568.9256204243|1497.6256622337|1487.4804634781|1487.4804634781|1446.1366179487|1426.1355754853|1426.1355754853|1426.1355754853|1426.1355754853||1426.1355754853|1426.1355754853|1426.1355754853|1426.1355754853|1403.6700757345|1369.1562239849|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1499.3269893803|-1512.5188662386|-1513.0681969166|-1524.6209863107|-1524.6209863107|-1524.6209863107|-1524.6209863107||-1524.6209863107|-1524.6209863107|-1524.6209863107|-1524.6209863107|-1530.801068774|-1545.934496446|-1546.8768717275|-1546.8768717275|-1581.9548520497|-1601.7547997895|-1601.7547997895|-1601.7547997895||-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1612.2204785572|-1612.2204785572|-1630.3734986301||-1630.3734986301|-1630.3734986301|-1630.3734986301|
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-0.65110751079751|-0.65623054887667|-0.65970059330612|-0.66355619822774|-0.6678402036962|-0.67260020977226|-0.68455579552349|-0.68506197105179|-0.6859406826468|-0.6859406826468|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.69579062863403|-0.70032292388339|-0.70369214241657|0.62507627872512|0.62507627872512|0.62507627872512|0.62507627872512|0.62507627872512|0.62507627872512|0.62507627872512|-0.67920312553572|-0.67920312553572|-0.67920312553572|-0.67920312553572|-0.67920312553572|-0.67920312553572|-0.67920312553572||||-0.67920312553572|-0.67920312553572|-0.67920312553572|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.68286138272531|-0.69095709032755|-0.70606342627981|-0.71451494842082|-0.72501658564707|-0.73057399597323|-0.73952665821883|-0.74558517553379||-0.74822769841561|-0.74822769841561|-0.74822769841561|||-0.74822769841561|-0.74914189269155|-0.77015764503579|-0.77628627517599|-0.7908736643833|-0.79430405603979|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79602755331378|-0.79669728569831|-0.80244142802386|-0.8026826844967|-0.8026826844967|-0.8026826844967|-0.8026826844967|-0.8026826844967|-0.81298075631333|-0.82053417315166|-0.8262814641773|-0.8262814641773|-0.8262814641773|-0.83232280658342|-0.83232280658342|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.84112419177187|-0.8445824416599|-0.84738574892913|-0.84738574892913|-0.8637619379564|-0.86631105753176|-0.86631105753176|-0.87256784805979|-0.89674204333321|-0.89860228414552|-0.90955809879322|-0.92173122617955|-0.9285902331643|-0.93287806492963|-0.93986452930414|0.76440440004033||0.76440440004033|0.76440440004033|0.76440440004033|0.76440440004033|0.74211601289293|0.73624002240522|0.73582225930275||0.68313582949706|0.61459538134015|0.57604367647244|-0.64960912606909|-0.64960912606909|-0.64960912606909|-0.64960912606909|-0.64960912606909||-0.64960912606909|-0.64960912606909|-0.64960912606909|-0.64960912606909|-0.65178790182752|-0.65198654367838|-0.66720724254089||-0.6823546301342|-0.6823546301342|-0.69025549606091|-0.69025549606091|-0.69025549606091|-0.69025549606091|-0.69028389139977|-0.70031546204185|-0.70868382353358|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.74448857291624|-0.74498730880336|-0.74554145978906|-0.7461571831065|-0.74760147236964|-0.74760147236964|-0.74844608597381|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122||-0.75159832252122|-0.75899813586978|-0.76333126552136|-0.76592363392017|-0.77380403848381|-0.78867114883761|-0.79685686475812|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238||0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.7111779028015|0.69297544093449||0.68614248951667|0.68614248951667|0.66682501656473|0.6542592481257|0.6542592481257|0.6542592481257|0.65417693229533|0.65186325015863|0.63429250653409||0.62529934367308|0.62529934367308|0.61814796371437|0.61814796371437|0.61814796371437|0.61814796371437|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0.65861689486264|0.65861689486264|0.65861689486264|0.65861689486264|0.65861689486264|0.65861689486264|0.65861689486264|0.65346323492525|0.65131187581264|0.65131187581264|0.65131187581264|0.65131187581264|0.65131187581264|0.65131187581264|0.65131187581264|0.65131187581264|0.64819242821848|0.64819242821848|0.64819242821848|0.64819242821848|0.64819242821848|0.64076938415805|0.61863265197851|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189||||-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.67787776552189|-0.68764195798226|-0.6923799554329|-0.7004221721734|-0.70046908813995|-0.70052121699168|-0.71057915820362|-0.72064348540574||-0.72404833062787|-0.72838703376605|-0.73098559492776|||-0.73208099007543|-0.73208099007543|-0.73231221569839|-0.73256913305722|-0.74285458725252|-0.74317176917701|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.74408399994791|-0.75342666369477|-0.76991850647441|-0.77824278576629|-0.7830475447736|-0.78757553678942|-0.78757553678942|-0.78757553678942|-0.80452839844969|-0.81058709283169|-0.81775479991663|-0.81775479991663|-0.81775479991663|-0.81775479991663|-0.81775479991663|-0.81775479991663|-0.81775479991663|-0.81845648361807|-0.81845648361807|-0.81845648361807|-0.82276603046111|-0.82276603046111|-0.82276603046111|-0.82974004152805|-0.84748896297912|-0.85109880828306|-0.86399871070566|-0.8666652270973|-0.87685023842259|-0.88927802772437|-0.90364223752987|-0.92332956618094||-0.92332956618094|-0.92332956618094|-0.99592176218855|0.75054676599447|0.75054676599447|0.75054676599447|0.75054676599447||0.71171863285639|0.58524292605826|0.55138101398624|-0.59137164965073|-0.59137164965073|-0.59137164965073|-0.59137164965073|-0.59137164965073||-0.59137164965073|-0.59137164965073|-0.59187858579089|-0.59187858579089|-0.59375398553665|-0.59583776303194|-0.60815306182329||-0.62405894724996|-0.62617661255897|-0.62852957401343|-0.6332024104974|-0.6332024104974|-0.6332024104974|-0.63522490611577|-0.63747212346951|-0.64496905667428|-0.6494100442953|-0.657122250114|-0.66680250754414|-0.6714472306046|-0.67294546168325|-0.67294546168325|-0.67294546168325|-0.6823737551711|-0.6823737551711|-0.6823737551711|-0.6973576482952|-0.6973576482952|-0.6973576482952|-0.70206408664257|-0.70340452442203|-0.70465636115226|-0.70465636115226|-0.70465636115226|-0.70644387882845|-0.70644387882845|-0.70644387882845|-0.70644387882845|-0.71382651044149|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71863671881511|-0.72626301693203|-0.73212319155366|-0.73212319155366|-0.73212319155366|-0.73212319155366||-0.73235910622974|-0.73271086902714|-0.73271086902714|-0.73271086902714|-0.73271086902714|-0.73523431454871|-0.74551347014963|-0.74551347014963|-0.74551347014963|-0.75001496868729|-0.76971189458183|-0.76971189458183|-0.76971189458183|-0.78912434731382||-0.79847147569013|-0.80941272891178|-0.8505523964458|-0.8505523964458|-0.8505523964458|-0.85783602956195|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.73871381041803|0.7280153472931||0.71106831731998|0.71106831731998|0.67785370021621|0.67479929176104|0.67479929176104|0.67479929176104|0.67271516017869|0.67271516017869|0.66690573088278||0.66433969462304|0.66371073352395|-0.71758080501327|-0.71758080501327|-0.71758080501327|-0.71758080501327|-0.71787751369723|-0.71787751369723|-0.72071296887937|-0.72071296887937|-0.72079217453073|-0.72588017604164|-0.73047279023999|-0.73047279023999
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|99.167907867286|98.938775144797|98.938775144797|98.8719836827|98.8719836827|98.8719836827|98.8719836827|98.8719836827||97.541091454899|96.467880581126|96.186538217582|96.146153659862|96.04572340652|94.59525094214|94.38917101956|93.260187987228|92.844653319142|92.110725401532|91.986840702757|91.986840702757|91.986840702757|91.986840702757|91.986840702757|91.740936148679|-94.604961648169|-94.604961648169|-94.604961648169||||||||-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169|-94.604961648169||-94.604961648169|-95.430991264787|-95.430991264787|-95.430991264787|-95.430991264787|-96.184434145255|-96.888257787805|-98.348064208672|-99.53674080708|-100.38526697002|-101.04473717834|97.148423132656|97.148423132656|97.148423132656|97.148423132656|96.943654261496|96.943654261496|96.943654261496|96.579818550042|96.579818550042|96.467063969658|96.467063969658|96.380336161076|96.380336161076|96.380336161076|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|-99.370403226446|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495||96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495|96.364050016495||96.364050016495|96.364050016495|96.364050016495|96.364050016495|||96.364050016495|96.364050016495|96.364050016495|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193||-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-101.27894797466|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-102.31968519376|-102.82743223162|-102.8582581199|-102.96472810781|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.47773016987|-105.85303114848|-106.89102888869|-106.89102888869|-106.89102888869|-106.89102888869|-106.89102888869|||-107.85114320966|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-108.14572497789|-108.14572497789|-108.75089503443|-108.75089503443|-109.27877226048|-110.49309901003|-110.49309901003|-110.49309901003|-110.49309901003|-111.90899890003|-112.04814679016|-112.04814679016|-113.77571865574|108.47142371585|108.15181579677|108.15181579677|108.15181579677|105.61312866308|104.59792073676|104.39558115649|104.39558115649|-109.01994884376|-109.01994884376|-109.01994884376||-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.98827001888|-109.98827001888|-109.98827001888|-110.65363335431|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644||-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.96819662938|-111.15826744367|-111.15826744367|-112.14807493742|-113.10897215268|106.37880039851
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-82693.23348825|-84195.349985494|-84195.349985494|-85000.388872771|-86494.876525301|-87144.307250335|-88643.674722594|-90174.725271049|-90174.725271049|-90174.725271049|-91016.361412276|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628||-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-91361.313517628|-92423.681686254|-93981.868540282|-94194.615085274|-94194.615085274|-94194.615085274|-94194.615085274|-94194.615085274|-94194.615085274|-94194.615085274|-94194.615085274|-97488.46120586|-99604.199184993|-99604.199184993|-99604.199184993|-103932.44353888|||||-109609.71486059|91061.017142295|91061.017142295|91061.017142295|91061.017142295|91061.017142295|89172.217866629|89172.217866629|89172.217866629|89172.217866629|88019.130962921|85771.256625468|84350.316821566|84350.316821566|81239.240912851|75706.914832443|75706.914832443|||75706.914832443|74957.683147159|-88449.08796939||-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-88449.08796939|-91937.875521544|-93060.957434005|-93060.957434005|-93562.174926672|-94541.305474081|-96307.006082312|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|79498.552377266|78360.654502644|78360.654502644|78360.654502644|78360.654502644|78360.654502644|74784.060558494|71065.622842771|69256.247603079|69023.608447865|62798.453830961||62244.008141941|62244.008141941|62244.008141941||62244.008141941||62244.008141941|62244.008141941|61435.593875844|61435.593875844|61435.593875844|61435.593875844|60277.580739881|60277.580739881||||60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|58997.311933201|58380.346592446|56144.829547162||55556.579687854|55556.579687854|50073.977430949|-61734.033716152|-61734.033716152|-61734.033716152|-61734.033716152|-61734.033716152|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52004.749823411|52004.749823411|52004.749823411|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|48286.393027869|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443||-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55866.77254827|-56128.609372334|-56128.609372334|-56128.609372334|-56128.609372334|-56128.609372334|-57481.788191483|-59074.209101647||-59966.369741227|52296.336531987|52296.336531987|52296.336531987|52296.336531987|52296.336531987||52296.336531987|52296.336531987||52296.336531987|52296.336531987|52296.336531987|51757.040591097|50824.489545663|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-0.10275471955413|-0.10567191449994|-0.10699152792217|-0.10699152792217|-0.10699152792217|-0.10699152792217|-0.10699152792217|-0.10699152792217|-0.10887947879701|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329||||-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11077433498329|-0.11541592588167|-0.12107325259889|-0.12285916784897|-0.12712130010674|-0.1279954320278|-0.1279954320278|-0.13040348155427|-0.13040348155427||-0.13040348155427|-0.13040348155427|-0.13040348155427|||-0.13139275600102|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.13888589956987|-0.14209987597061|-0.14209987597061|-0.14727763502017|-0.14873782409765|-0.14873782409765|-0.15115313784985|-0.15530017227373|-0.15530017227373|-0.15955574297731|-0.1603397148497|-0.16626634974691|-0.173116060879|-0.173116060879|-0.173116060879|-0.173116060879|-0.17512896550603|-0.17608773052039|-0.17701403773803|-0.17701403773803|-0.17701403773803|-0.17993826196942|-0.17993826196942|-0.17993826196942|-0.17993826196942|-0.18682029223942|-0.19157810607446|-0.19936457095756|-0.20413527046842|-0.20413527046842|-0.21942807491402|-0.22186453205325|-0.23218281497534||-0.23592534501217|0.16476441663426|0.16476441663426|0.16476441663426|0.16476441663426|0.16476441663426|0.11262713915686||-0.13579097385062|-0.13579097385062|-0.13579097385062|-0.13579097385062|-0.13579097385062|-0.13579097385062|-0.13579097385062|-0.13579097385062||-0.13579097385062|-0.13723672448335|-0.13723672448335|-0.13723672448335|-0.13723672448335|-0.13723672448335|-0.14481857881212||-0.14555380153391|-0.14555380153391|-0.15028200003542|-0.15281808729154|0.1151918579462|0.1151918579462|0.1151918579462|0.1151918579462|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.10957357970748|0.10820194211607|0.10820194211607|0.10155771330004|-0.13124018569589|-0.13124018569589|-0.13124018569589|-0.13124018569589|-0.13537885391644|-0.13537885391644|-0.13537885391644|-0.14297650251048|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14703226350199|-0.14703226350199|-0.14703226350199|-0.15266181378086|-0.15266181378086|-0.15266181378086|-0.15266181378086|-0.15790201556373|-0.16378002014081|-0.16781113458254|-0.16823459430512|-0.16851640090522|-0.16851640090522|-0.16851640090522||-0.16851640090522|-0.16851640090522|-0.17646266735457|-0.18012518757872|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.19165506045211|-0.20039450686495|-0.20327167556595||-0.20874631207201|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.12526205797972|-0.13883716156623||-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623||-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.14187462369095|-0.14802735880559|-0.14897484399152|-0.15596277340048|-0.15596277340048|-0.15762529893378|0.11010912854159|0.11010912854159|0.11010912854159
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|11.512007133929|11.512007133929|11.512007133929|11.512007133929|11.512007133929|11.512007133929|11.512007133929|11.512007133929|11.48667445974|11.326305610123|11.199855980972|11.199855980972|11.199855980972|11.189020089624|11.189020089624|11.189020089624|11.165272023785|11.165272023785|11.165272023785|11.165272023785|11.165272023785|11.165272023785|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226||||-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689125420226|-11.689156607037|-11.689156607037|-11.689156607037|-11.728341136014|-11.728341136014|-11.731490225302|-11.757211414428|-11.771346321207|-11.8237180605|-11.8296870539|-11.932985816775|-12.01776222209|-12.101942719393|-12.101942719393||-12.101942719393|-12.101942719393|-12.101942719393|||-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.101942719393|-12.103270042134|-12.176966813088|-12.248851779302|-12.411076027308|-12.411076027308|-12.411076027308|-12.411076027308|-12.411076027308|-12.411076027308|-12.553417583477|-12.759352838741|-12.788126581723|-12.788126581723|-12.788126581723|-12.788126581723|-12.788126581723|-12.788126581723|-12.982363296674|-13.062625912744|-13.152917627845|-13.3248358827|-13.3248358827|-13.348706892371|-13.429674284591|-13.590064241937|-13.590064241937|-13.590064241937|-13.590064241937|-13.590064241937|-13.590064241937|-13.676738052954|-13.83637521597||-13.865972072242|-14.069969316719|11.947815251942|11.947815251942|11.310844560212|11.310844560212|11.310844560212||11.109826772021|10.708696224742|10.330942632468|-11.140184820922|-11.140184820922|-11.140184820922|-11.140184820922|-11.140184820922||-11.140184820922|-11.140184820922|-11.140184820922|-11.140184820922|-11.140184820922|-11.355761198238|-11.441956365589||-11.478840709266|-11.542045090527|-11.691161232889|-11.853512319923|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-12.018177519414|-12.07908631494|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.13233379972|-12.13233379972|-12.13233379972|-12.13233379972|-12.184815879795|-12.200906590326|-12.261007339539|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325||-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325||-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.384940104177|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.598128463175|11.444587126204||11.282874150219|11.115416044596|10.818239894844|10.702619382515|10.702619382515|10.702619382515|10.638465904279|10.526073534271|10.371431410587||10.371431410587|10.371431410587|10.224923942129|10.188804517896|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-2156.6806694691|-2173.2562994101|-2184.1736660112|-2204.6374066791|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845|2071.5993516845||2071.5993516845|2071.5993516845|2062.3326129828|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|||||2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2046.2118316311|2038.8464795901|2000.1071995446|1975.3968883829|1944.991548246|1944.991548246|1944.991548246|1944.991548246|1944.991548246|1944.991548246|1944.991548246|1944.991548246|1944.991548246|||1944.991548246|1944.991548246|1944.991548246||1944.991548246|1906.3889624234|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2188.0520677908|-2190.3356308787|-2210.2062565319|-2214.7847294799|-2230.4274771999|-2281.6416413332|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2297.5524634826|-2349.5582927585|-2355.6758808427|-2404.9176453808|-2489.352939312|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2205.009346307|2116.95482923||2103.2508062608|2103.2508062608|2103.2508062608||2103.2508062608||2103.2508062608|2103.2508062608|2060.8342291787|-2298.6098275108|-2298.6098275108|-2298.6098275108|-2298.6098275108|-2298.6098275108||||-2298.6098275108|-2298.6098275108|-2298.6098275108|-2298.6098275108|-2298.6098275108|-2347.2331416786|-2381.7075823193|-2381.7075823193|-2439.1195359103|-2447.3550399004|-2452.0611554449|-2456.734617161|-2524.1495746233|-2542.6661940259|-2569.0735489176|-2606.7483876863|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399||-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2852.8075330942|-2882.5639256602|-2917.8488062892|-2948.9986736546|-2961.3874151718|-3031.5415724131|-3055.3239693479|-3070.4306849765|-3070.4306849765|-3070.4306849765|-3074.2462427184||-3074.2462427184|-3074.2462427184|-3074.2462427184|-3074.2462427184|-3074.2462427184|-3133.0513807983|-3175.6126453314|-3201.2362725905|-3240.5403028783|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958||2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958||-3200.7041669945|-3200.7041669945||-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3233.0046299939|-3292.7829222154|-3297.5365802394
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-48409.719550167|-49219.132833519|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49264.255135009|-49659.08686876|-50190.379072927|-50685.389942142|-50930.86094323|-50930.86094323||-53059.289936923|-53086.118667971|-53086.118667971|-53086.118667971|-53086.118667971|-53086.118667971|-53086.118667971|-53086.118667971|-53092.909631079|-53433.788478976|-53458.380838242|-53458.380838242|-54200.978709158|-54242.020555973|-54242.020555973|-54242.020555973|-54242.020555973|-54242.020555973|-54242.020555973|-54242.020555973|-54921.689506636|||||-55132.432785151|-55430.48087239|-56183.867635989|-56465.408484432|-56661.564982703|-58168.405536336|-58970.450595929|-59239.389551033|-60654.877278925|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|||-62803.97908673|-62803.97908673|-62803.97908673||-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-62803.97908673|-63637.754540811|-66103.060600901|-66580.939013458|-66580.939013458|-67428.319769702|-67428.319769702|-67742.208188891|-67742.208188891|-67742.208188891|-68524.675765435|-70213.179957327|-70213.179957327|-71697.977730363|-72375.530811515|-73100.589790572|-74883.988656191|-75982.20961799|-76180.232908878|-79578.03656542|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|70149.088388835|68843.43154315|68556.627631207|68556.627631207|68556.627631207|68268.973162931|68268.973162931||68268.973162931|68268.973162931|68268.973162931||68268.973162931||68268.973162931|68268.973162931|68268.973162931|68268.973162931|68268.973162931|68268.973162931|67981.708813342|67981.708813342||||67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67981.708813342|67368.565348157|66376.183720175|64390.204133528|-73380.46055232||-73380.46055232|-73380.46055232|-73380.46055232|-73380.46055232|-73380.46055232|-73380.46055232|-73380.46055232|-73761.622835912|65118.849030616|65118.849030616|65118.849030616|65118.849030616|65118.849030616|63787.610034018|63511.182236426|63511.182236426|63511.182236426|63511.182236426|63511.182236426|63511.182236426|63511.182236426|62593.342370618|62593.342370618|62593.342370618|62593.342370618|62593.342370618|61909.269300686|61188.077000763|60547.863334181|59931.911295172|59931.911295172|59931.911295172|58496.568105747|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428||-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65117.216296428|-65335.79588492|-66106.439872133|-67668.266524593|-68836.962805103|-69704.873959919|-69704.873959919|-69704.873959919||-69704.873959919|-70177.637733243|-71047.375259159|-71419.30584351|-71743.673159456|-71820.747954951||-73139.719949946|-73618.948428571||-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73618.948428571|-73737.72047619|-74208.578306877|-75272.31889738|-75272.31889738
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||26.284036563212|26.284036563212|26.284036563212|26.284036563212|26.284036563212|26.284036563212|26.284036563212|26.284036563212|25.866894021383|25.866894021383|25.866894021383|25.866894021383|25.598688861294|25.598688861294|25.598688861294|24.460765914303|24.163122371202|24.163122371202|24.163122371202|24.026803762124|23.833114392676|23.243832918403|23.243832918403|23.243832918403|23.231829956723|23.231829956723|22.593700015493|21.628556026295|21.458950004396|21.319944762982|20.589075781246|20.589075781246|20.589075781246|20.589075781246|20.245085002471|19.961961112462|19.961961112462|19.961961112462|19.868470586919|19.868470586919|19.667125471314|19.667125471314|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.3629059418|-21.48767223446|-21.682970259901|-21.817098139942|-21.817098139942|-21.817098139942||-21.817098139942|-21.817098139942|-21.817098139942||-21.817098139942|-21.817098139942|-22.128669918992|-22.128669918992|-22.128669918992|-22.128669918992|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.162961824989|-22.340512549717|-22.61945945669|-22.909954303379|-23.260560428502|-23.260560428502|-23.308401120373|-23.545444184618|21.766092310574|21.766092310574|21.766092310574|21.766092310574|21.766092310574|21.453941946445|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.096017727472|-23.153351979364|-23.733723751824|-24.100924491611|-24.100924491611|-24.100924491611|-25.063249587711|22.578071233293|22.578071233293|22.578071233293|22.578071233293||22.578071233293|22.578071233293|22.578071233293|22.440078546229|22.106754728625|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049||21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.406743506426|20.063603802781|19.761227418163|19.385252000202|18.61194547162|-20.89778280276|-20.89778280276|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-21.887241108863|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736||19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736||19.680437820736|19.40715351986|19.367947588221|18.916052511286|18.181169168763|17.936855255026|17.5437098443|17.5437098443||17.406899657458|16.869888427754|16.442701808341|16.442701808341|15.990224511235||||||15.416388284533|15.416388284533|15.353209243184|15.190521246615|15.190521246615|15.190521246615|15.190521246615|15.190521246615|14.703912212256|14.551630797288|14.551630797288|14.551630797288|14.551630797288|14.551630797288|14.416811323057|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.835863110663|-17.086958647773|-17.086958647773|-17.086958647773|||-17.086958647773|-17.086958647773|-17.564953964072|-17.828838208337|-18.173709766754||-18.249676484408|-18.874640962087|-19.290914831587|-19.290914831587|-19.321812665935|-19.321812665935|-19.321812665935|-19.321812665935||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|7.8456598477484|7.689066749692|7.5681069234272|7.5681069234272|7.0237130887742|7.0237130887742|7.0237130887742|6.7485701516199|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.576968057329|6.3327424077794|6.0680471028007|5.9171802399819|5.9171802399819|5.9171802399819|5.9171802399819|5.9171802399819|5.9171802399819|5.9171802399819|5.9171802399819|5.8881687395111|5.8881687395111|5.8881687395111||||5.8881687395111|5.8881687395111|5.8881687395111|5.8881687395111|5.8881687395111|5.7629651485036|5.6582946709075|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847|5.4993201363847||5.4993201363847|5.4803556456351|5.3403775179563|||5.3403775179563|5.2952126829727|5.2952126829727|5.2952126829727|5.2952126829727|5.2046809559512|5.2000382836277|5.2000382836277|5.0133759109637|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.8708886685144|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544||4.7220989713544|4.7220989713544|4.7220989713544|4.7220989713544|4.7210483246699|4.7210483246699|4.7210483246699||4.706720212395|4.4943950877332|4.4943950877332|4.4943950877332|4.4943950877332|4.4943950877332|-5.1174942827625|-5.1174942827625||-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625||-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.2533265856022|-5.2944774543202|-5.2944774543202|-5.3160861239341|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.5555679012025|-5.5850752910734|-5.6395278595952|-5.7516975825658|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-6.1135280199846|-6.2417632733845|-6.2417632733845|-6.3241812824169|-6.4007567431042|-6.4052854407175|-6.7908726652843|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903||5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.4598690129132|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981||5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981||5.3859234095981|5.0893591776348|5.0353992928903|4.8165547306715|4.6709937970062|4.6709937970062|4.5599302765053|4.5599302765053|4.5427003432558||4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.3394694222964|4.3205216873528|4.0672464093501|3.9169405258292|3.7899338709639|3.6693706498463|3.6265072010572
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-17375.850827838|-17375.850827838|-17375.850827838|-17375.850827838|-17375.850827838||-17650.523083454|-17650.523083454|-17650.523083454|-17680.525648282|-17696.750720313|-17786.000800348|-17868.500889276|-17891.500988084|-18029.060340307|-18029.060340307|-18029.060340307|-18139.684280257|-18139.684280257|-18139.684280257|-18141.564213164|-18141.564213164|-18141.564213164|-18141.564213164|-18254.480510079|-18254.480510079|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18857.478756863|-18874.814329085|-18874.814329085|-18874.814329085|-18874.814329085|-18874.814329085|-18874.814329085|-18996.443616155|-18996.443616155|-19204.10401795|-19278.615575499|-19301.361035664|-19301.361035664|-19301.361035664|-19301.361035664|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643||17899.876428643|17899.876428643|17899.876428643|||17899.876428643|17899.876428643|17899.876428643|17899.876428643|17899.876428643|17766.582206643||17766.582206643|17766.582206643|17709.369118492|17686.465687214|17582.502008405|17582.502008405|17582.502008405|17582.502008405|17582.502008405|17582.502008405|17582.502008405|17410.181491858|17410.181491858|17405.464804763|17405.464804763|17143.572005292|16510.413339214|-17622.744643784|-17622.744643784|-17622.744643784|-17622.744643784|-17732.438493093|-17805.598325659|-17890.534969949|-17890.534969949|-17908.761077721|-18033.678975246|-18137.921083607|-18178.134537341|-18256.700666763|-18256.700666763|-18256.700666763|-18256.700666763|-18256.700666763|-18256.700666763|-18256.700666763|-18438.000740848|-18483.05637872|-18578.784865244|-18617.426101576|-18617.426101576|-18617.426101576|-18617.426101576|-18885.195668418|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723|17570.45494723||17132.172163589|16846.635737321|16645.206374801|16532.878240495|16532.878240495|16475.920267217|16360.744741352|16186.228075743|16186.228075743|16088.137213447|16088.137213447|16088.137213447|16088.137213447|16000.485792719|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15926.514212607|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853||15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15893.587438725|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15636.332677934|15636.332677934|15294.925197704|15150.775991364|15150.775991364|15150.775991364|14816.424542337|14816.424542337|14816.424542337|14635.19393593|14522.225096677|14522.225096677|14522.225096677|14522.225096677|14388.138996308||-15717.686424311|-15717.686424311|-15718.484915901|-15743.094351001|-15815.882612223|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|14010.242256636||14010.242256636|14010.242256636|14010.242256636|14010.242256636|14010.242256636|14010.242256636|13774.725764426|13774.725764426|13774.725764426|13774.725764426|13774.725764426|13772.084182696|13618.760202996|13474.400225551|13398.573225335|13398.573225335|13398.573225335|13398.573225335|13398.573225335||13398.573225335|13398.573225335|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-18617.602318449|-18688.447020499|-18828.021012961|-18828.021012961|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362||-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19063.012009362|-19208.314145172|-19208.314145172|||||-19208.314145172|-19208.314145172|-19208.314145172|-19208.314145172|-19208.314145172|-19344.23793908|-19382.486598978|-19711.651776642|-19754.613085158|-19796.236761287|-20026.264418775|-20026.264418775|-20026.264418775|-20045.849354194|-20314.277060215|-20380.307844684|-20411.45316076|||-20583.836845289|-20712.548947043|-20712.548947043||-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20712.548947043|-20763.387718937|19389.688738093|19389.688738093|19389.688738093|19389.688738093|19323.681396561|19323.681396561|19323.681396561|19270.75710729|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19253.945119912|19109.939022124|19069.932246804|19052.599963315|19052.599963315|19052.599963315|19052.599963315|19052.599963315|19052.599963315|19052.599963315|19052.599963315|19012.036991747|19012.036991747|18944.485546386|18893.490728765|18893.490728765|18893.490728765|18893.490728765|18893.490728765|18893.490728765||18805.526533523|-19955.883773985|-19955.883773985||-20005.981971094||-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355||||-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20043.808541355|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20113.322136662||-20113.322136662|-20113.322136662|-20124.090722445|-20124.090722445|-20124.090722445|-20215.729286969|-20215.729286969|-20331.921429966|-20626.339628053|-20626.339628053|-20626.339628053|-20626.339628053|-20648.970683201|-20648.970683201|-20648.970683201|-20776.634092445|-20809.59343605|-21035.659373389|-21235.177081544|-21301.307868382|-21308.675409313|-21431.861565903|-21472.306674765|-21472.306674765|-21472.306674765|-21491.45186085|-21601.613178722|-21676.792420802|-21907.547134224|-22097.274593583|-22413.638437314|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133||-22672.93235237|-22928.2581693|-23000.842410333|-23048.158233703|-23050.731370781|-23192.479300868|-23402.754778742|-23418.636266054|-23418.636266054|-23418.636266054|-23418.636266054|-23418.636266054|-23551.262517838|-23695.847242042|-23781.496935603||22204.606609195|22204.606609195|22204.606609195|22204.606609195|22204.606609195|22204.606609195||22204.606609195|21316.229565772||21311.70316762|21311.70316762|21249.114630689|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-7.7318928229412|-8.2954365133798|-8.5032629039062|-8.893625474216|-9.284583833749|-9.7095378007435|-11.338931119657|-12.475478530168|9.2127437214617|9.2127437214617|9.2127437214617|9.2127437214617|9.2127437214617|9.2127437214617|8.1002703883653|7.1319672507716|7.104963294077|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738||||6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738||6.8659303774738|6.8659303774738|6.8659303774738|||6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.8659303774738|6.0651136146559|6.0651136146559|6.0651136146559|6.0651136146559|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|6.0342992095491|5.3169990941706|4.9888875136577|4.7043194384269|3.6603552600733|3.6287278887289|3.5317737292874|3.5317737292874|3.5317737292874|3.4214151646946|2.4732391598328|1.8385990463478|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|1.4596678725392|-2.1175912561781|-2.1439902653039|-2.2073066378521|-2.2073066378521|-2.2073066378521|-2.2073066378521|-2.2073066378521|-2.2658962369945|-2.3176625901887|-2.3712917427695||-2.5464352546441|1.8024338997429|1.8024338997429|1.8024338997429|1.8024338997429|1.8024338997429|1.8024338997429||1.468260020793|1.3130666887104|1.1918724502236|1.1918724502236|1.1170804660751|-1.3926661024119|-1.3926661024119|-1.3926661024119||-1.3926661024119|-1.3926661024119|-1.3926661024119|-1.4027976096444|-1.4027976096444|-1.4192195336877|-1.4485772164727||-1.4856413638222|-1.5399893389351|-1.5399893389351|-1.5888770869713|-1.6021939395069|-1.6021939395069|-1.628548787501|-1.7561653703082|-1.8001837100837|-1.8618707752066|-1.905412015632|-1.9282355345126|-1.9852616960071|-2.0236240950185|-2.0323601262391|-2.0559557032386|-2.1167971947801|-2.1167971947801|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.215443259541|-2.2704924478176|-2.3088805161188|-2.3526450089028|-2.4043765042803|-2.4043765042803|-2.4181961455368|-2.4791069338082|-2.5845632364749|-2.6345146950085|-2.7044608654798|-2.7594009838966|-2.7721122196943|-2.8256802218524|-2.8446447073715|-2.8484941521505|-2.8661046336337||-2.8975983649914|-2.8975983649914|-2.9523316257998|-2.9570349712951|-3.0267056248567|-3.072450732962|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668||2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.6453010374695|2.6453010374695|2.6453010374695|2.6453010374695|2.5935198297213||2.5935198297213|2.5477998775587|2.5336664432006|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725||-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.8209375655601|-2.8665974047393|-2.9530214898639|-2.9530214898639|-3.0416904812447|-3.1146560118587|-3.1529510336884|-3.2182789332081
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|251.46295723243|251.46295723243|251.46295723243|251.46295723243|251.46295723243|251.06599273132|251.06599273132|251.06599273132|251.06599273132|251.06599273132||251.06599273132|251.06599273132|251.06599273132|251.06599273132|251.06599273132|248.68999734904|244.74721215594|243.21040405278|-284.88608217751|-284.88608217751|-284.88608217751||-287.36786450848|-288.69208642626|-296.94120408853|-299.5679940312|-305.45056418234|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-306.19825873877|-309.03972515028|-313.36595552439|-313.36595552439|-313.36595552439|-324.36216500594|-343.14683949499|-350.6576075769|-360.17510935736|-387.09457171706|366.40763267142|366.40763267142|366.05291603519|363.78101442604|363.18446623781|361.77438828127|359.88544057891|359.07826968348|357.38697784385|355.19664137055|355.17680679084|354.82146894404|353.92940417339|353.18545247238|351.24217416094|349.39687815028|348.05208344281|346.57174242669||343.26388458771|343.26388458771|-356.066884195|-356.066884195|-356.066884195|-356.066884195|-361.92431848489|-363.33124563384|-363.33124563384|-364.57655492447|-364.57655492447|-371.64340215946|354.54276467317|354.54276467317|354.54276467317|352.60307185908|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939||-369.35386806939|-369.35386806939||-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|-369.35386806939|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602||355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|355.28400947602|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|347.57636560626|346.13207493035|345.76898299553|344.34052648918|342.17838277172|341.21485550482|340.69706336744|338.4106351191||335.72848990826|335.67888411845|333.94041866026|333.92823583507|331.61748866928|328.34443049842|326.38548952136|326.09877499466|326.09877499466|326.09877499466|326.09877499466|326.09877499466|326.09877499466|316.69865278541|302.12071582276|299.86908547033|299.86908547033|298.90042519998|298.90042519998|294.31992536597||276.03881376112|267.09312436674|264.62113817943|264.62113817943|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|246.44882116148|212.89868746675|206.98965762461|206.98965762461|206.98965762461|199.97739413937|-222.47729454974|-222.47729454974||-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-223.17880617645|-223.17880617645|-223.17880617645|-225.74359023051|-225.74359023051|-225.74359023051|-225.74359023051|-225.74359023051|-226.15677014409|-226.90751373567|-227.01780878457||-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-230.72811917633|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555||206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555||206.51298939555|206.51298939555|206.51298939555|
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|8.2853323221498|8.2853323221498|8.2853323221498|8.2853323221498|8.2853323221498|8.2853323221498|8.2853323221498|8.2853323221498|8.2637024191015|7.8257807920368|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.6485493809982|7.531039770489|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662|-8.805235422662||||-8.8645341266208|-8.8645341266208|-8.8645341266208|-8.9878155510749|-9.0481286094283|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556|8.0336110643556||8.0336110643556|7.9798049641404|7.9798049641404|||7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.9798049641404|7.8076937362086|7.8076937362086|7.8076937362086|7.8076937362086|7.8076937362086|7.8076937362086|7.8076937362086|7.6657706548253|-8.7803506722134|-8.7803506722134|-8.7803506722134|-8.7803506722134|-8.9531672917121|-9.2457413366893|-9.493045931774|-9.6256070994863|-9.6488981831724|-9.6488981831724|-9.6488981831724|-9.814886608461|8.0332699755149|8.0332699755149|8.0332699755149|8.0332699755149|7.9858557360389|7.7320620899971|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6689839173497|-9.6849823052288|-9.75720286972|-10.109135066409|7.7185982522909||7.7185982522909|7.7185982522909|7.7185982522909|7.7185982522909|7.7185982522909|7.7185982522909|7.7185982522909||7.2417756515018|6.6653061130833|6.3342289901653|6.2213653962787|-7.1354652965656|-7.1354652965656|-7.1354652965656|-7.1354652965656||-7.1354652965656|-7.1921835833778|-7.3113151318486|-7.382302426342|-7.382302426342|-7.402107153097|-7.402107153097||-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.609329301884|-7.6820324866532|-7.8055916592543|-7.9895464364097|-8.0911625693689|-8.2164713251752|-8.2164713251752|-8.2164713251752|-8.2568690881726|-8.2568690881726|-8.2568690881726|-8.2568690881726|-8.3809655888872|-8.424961936032|-8.482735434677|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638||-8.5455238881638|-8.5455238881638|-8.7155820863037|-9.0051015385616|-9.0051015385616|-9.2373351000667|-9.3614837221438|-9.4683146004472|-9.4903497700993|-9.6815001705293|-9.747359301737|-9.747359301737|-9.747359301737|-9.8920659247274||8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.074044310815|8.0309735388963|8.0309735388963|8.0309735388963|8.0309735388963|7.8566373290186|7.8301526111105|7.6935028546098|7.4933365178376||7.4496125262792|7.4496125262792|7.3712365938353|7.0169294755909|6.8597110992886|6.8597110992886|6.8597110992886|6.7691237138618|6.7406931637513||6.6851763547187|6.6851763547187|6.4924184283421|6.3560204992477|6.1333559629855|6.1251403778411|6.1251403778411|6.1251403778411|6.1251403778411|-7.4179131668761|-7.4179131668761|-7.4882370544754|-7.4946177706195|-7.4946177706195
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-11.977956865346|-12.04031642047|-12.04031642047|-12.478684723017|-12.754650181794|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931||-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931|-12.952415237931||-12.952415237931|-13.333794922859|11.484175363013|11.484175363013|11.484175363013|11.484175363013||11.484175363013|11.484175363013|11.484175363013|11.484175363013|11.484175363013||11.484175363013|11.484175363013|11.484175363013|11.484175363013||11.484175363013|11.484175363013|11.484175363013|11.484175363013|11.484175363013|11.484175363013|11.484175363013|11.47211717547|11.350129910984|11.025124584923|11.025124584923|11.025124584923|11.025124584923|11.025124584923|11.025124584923|11.025124584923|10.634027520032|10.040811759708||10.040811759708|10.040811759708|10.040811759708|10.040811759708|10.040811759708|10.040811759708|9.8547401234814|9.6245223996053|9.4055836638562|9.4055836638562|9.4025925487007|9.2241113797411|9.2241113797411|9.2241113797411|9.2241113797411|8.7643683371262|8.5184924268409|8.3805161333339|8.3805161333339|8.3805161333339|8.3805161333339|8.3805161333339|8.3805161333339|8.0873126295161|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8424599339351|7.8421996092118|7.411055509174|7.363950720456|7.1593898568184|7.0543217961027|6.7128575713584|6.5603973767436|6.5570072165007|6.5570072165007|6.5570072165007|6.5570072165007|6.4161019338985|6.4161019338985||6.4161019338985|6.2735054485167|6.2735054485167|6.2735054485167|6.2735054485167|6.2679343069625|6.2679343069625|6.2679343069625|6.2679343069625|6.2360591909457|6.2360591909457|6.2360591909457|6.0100658228186|5.9111842634708|5.8832605682512|5.7690861284773|-6.7662016233832|-6.7662016233832|-6.7662016233832|-6.7662016233832|-6.9015350961057|-6.9860151807422|-6.9860151807422|-6.9860151807422|-7.073906161162|-7.1723581530096|-7.1723581530096|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267||-7.2647644674267|-7.2647644674267|-7.4030493537017|-7.4473781074796|-7.4473781074796|-7.478825777296|-7.5669618641047|-7.5828467778264|-7.6982740750907|-7.710859867268||-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005||-7.7681380189005|-7.8294253522095|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.7196212645895|6.7196212645895|6.7196212645895|6.6550847023203|6.6185996763655|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-1330.3942751411|-1330.3942751411|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054||-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1344.7652627054|-1353.8697485463|-1357.4219536799||-1359.9501634942|-1359.9501634942|-1359.9501634942|-1359.9501634942|-1359.9501634942|-1359.9501634942|-1359.9501634942|-1359.9501634942|-1369.699523827|-1369.699523827|-1394.7412108277|1154.8069334963|1154.8069334963|1154.8069334963|1154.8069334963|1154.8069334963|-1384.4898024322|-1384.4898024322|-1384.4898024322|-1384.4898024322|-1384.4898024322|-1384.4898024322|-1384.4898024322|-1398.9414485032|-1439.8905091876|-1464.7154334659|-1464.7154334659|-1464.7154334659|-1476.7104693885|-1476.7104693885|-1476.7104693885|-1498.1005540948|-1527.0144638597|-1575.4882999592|-1631.7758929125|-1650.0204623399|-1663.894928316|-1696.7999067877|-1713.1999154195|-1723.9599070385|-1723.9599070385|-1723.9599070385|-1730.1604050344|-1730.1604050344||-1730.1604050344|-1730.1604050344|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797|-1733.0836468797||-1733.0836468797|-1733.0836468797||-1733.0836468797|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.2692144541|-1753.4602599837|-1790.2031114077|-1843.6784516943|-1862.2677241048|-1880.3058126989|-1927.8941288862|-1927.8941288862|-1927.8941288862|-1927.8941288862|-1927.8941288862|-1927.8941288862|-1927.8941288862|-1951.2184521261|-1959.9193755451|-1959.9193755451|-1978.9465636482|-2035.868442031|1800.8796009105||1800.8796009105|1800.8796009105|1800.8796009105|1800.8796009105|1800.8796009105|1800.8796009105|1800.8796009105|1704.9495565672|1658.7380653511|1658.7380653511|-1850.3059309812|-1850.3059309812|-1850.3059309812|-1850.3059309812|-1850.3059309812|-1850.3059309812|-1850.3059309812|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1873.791092443|-1887.6485092899|-1914.6872339007|-1928.0433347289|-1928.0433347289||-1928.0433347289|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1972.4153672761|-2014.3476275941|-2051.875185174|-2063.5279835267|-2065.4755372519|-2068.1314841556|-2068.1314841556|-2068.1314841556|-2068.1314841556|-2068.1314841556|1823.4881149576|1823.4881149576||1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576||1823.4881149576|1774.653461064|1680.5405764123|1680.5405764123|1680.5405764123|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075||-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1544.9399061164||1512.1017945564|1497.1066391189|1497.1066391189|1466.0110794123|1466.0110794123|1411.1467980341|1361.9208468282|1349.7561838398|1349.7561838398||1349.7561838398|1349.7561838398|1349.7561838398|
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|423.61398195706|404.45721302521|402.74691455112|402.30212897445|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239||-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-443.04644813239|-444.19881905117|-447.77370207618|-454.44298535265||-454.56017102034|-454.56017102034|-457.19178345493|-457.19178345493|-457.19178345493|-457.19178345493|-457.19178345493|-475.23900713094|-475.23900713094|-475.23900713094|-495.79333956118|-509.57038203738|-515.92886182636|-515.92886182636|-515.92886182636|-515.92886182636|-515.92886182636|-515.92886182636|-515.92886182636|-515.92886182636|-523.70707683397|-526.78563584037|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|488.67020320402|485.00058882308|485.00058882308|480.19788596445|475.4643021404|471.32966566813|471.32966566813|466.60797575593|459.43664040698||458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|458.12976900563|453.5608629278|439.9787311611|418.36804581322|405.02004242647|404.71169175875|404.71169175875|404.71169175875||404.71169175875|404.71169175875||404.71169175875|404.71169175875|404.71169175875|401.13520865719|400.05709786127|400.05709786127|400.05709786127|400.05709786127|400.05709786127|400.05709786127|398.33946098788|398.33946098788|398.33946098788|398.33946098788|398.33946098788|392.25385115971|392.25385115971|392.25385115971|392.25385115971|392.25385115971|392.25385115971|392.25385115971|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112||390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|390.2741848112|388.15910797215|388.15910797215|388.15910797215|388.15910797215|388.15910797215|388.15910797215|385.16289774683|380.76104570824|380.76104570824|380.76104570824|380.76104570824|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|372.06430781027|368.76866449405|365.94573120596|362.99248657758|362.4353157646|362.4353157646|362.4353157646|362.4353157646||362.4353157646|362.4353157646|362.4353157646|362.4353157646|357.84757578445|348.0861922643|344.06798970936|334.28858012621|334.28858012621|332.08175298311|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.6100110018|-350.6100110018|-351.12777847313|-356.66975555446||-359.06916130943|-361.82129000472|-364.07643062591|-368.58770679897|-368.70425457947|-368.70425457947|-369.78807624172|-376.00896987199|-379.61274294587|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178||-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-383.33886172391|351.36736463032|351.36736463032|351.36736463032|351.36736463032|351.36736463032|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683||-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-382.20613240975|-383.75449141317|-383.75449141317|-383.75449141317|-389.29666051658|-391.1574002349|-392.70544911354||-398.7393885821|-408.51342849009|-408.51342849009|-421.3621614164|367.8259764062|367.8259764062|367.8259764062|367.8259764062|367.8259764062||367.8259764062|367.8259764062|336.42513851177|
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|10.728965501408|10.728965501408|10.728965501408|10.612184079069|10.315760223488|10.288530781951|10.288530781951|10.173368086513|10.148186169395|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|-11.436857750231|||-11.436857750231|-11.436857750231|-11.436857750231|-11.647063681609|-11.697244644563|-11.697244644563|-11.697244644563|-11.697244644563|-11.697244644563|-11.697244644563|-11.697244644563|-11.697244644563|-11.923604753725|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.001152143423|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.220426312582|-12.272140705471|||-12.429309011837|-12.429309011837|-12.531326750728|||-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.531326750728|-12.659807076954|-13.00256370494|-13.51340414627|-13.572115438333|-13.812905913316|-13.987118276979|-14.058464139728|-14.767182767423|-14.88795689369|-14.88795689369|-14.88795689369|-14.88795689369|-14.88795689369||-15.073841134981|-15.129268001931||-15.264186831996|-15.329822703658|-15.329822703658|-15.329822703658|-15.329822703658|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-15.439646497323|-16.007385164449|-16.355182825348|-16.355182825348|-16.355182825348|-16.355182825348|-16.355182825348|-16.496314352112|-16.545904814488|-16.644338487791|-17.24482083233|-17.397022988088|-17.855025372778|-18.083361292188|-18.121167219967|-18.121167219967|-18.121167219967|-18.289427002231|-18.289427002231|-18.289427002231|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|16.514224643524|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.718768059033|15.718768059033|15.718768059033|15.718768059033|15.718768059033|15.371964599046|15.232734517003|15.232734517003|15.141927537813|14.873807917584|14.727007665622|14.549453618778|14.428836798947|14.08259707058|13.873440748724|13.517497895835|13.517497895835|13.517497895835|13.517497895835|13.37456529361|13.37456529361|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|12.677563126917|12.125572308635|12.125572308635|12.119524329609|11.951138118579|11.736819801147|11.733688894703|11.345765396174|11.324739028145|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515||11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|10.972701780852|10.972701780852|10.972701780852|10.972701780852|10.972701780852|-12.786379079459|-12.786379079459|-12.786379079459|-12.786379079459||-12.786379079459|-12.786379079459|-12.786379079459|-12.786379079459|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.963265517414|12.084223142812|12.084223142812
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4108.6993365416|4097.7214850462|-4247.4027155561|-4247.4027155561||-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4247.4027155561|-4251.8363506179|-4266.7115439728|-4266.7115439728|-4274.6794933031|-4286.0327703368|-4291.7977752427|-4291.7977752427|||||-4291.7977752427|-4291.7977752427|-4294.4975280475|-4301.386142275|-4310.939681821|-4310.939681821|-4314.8020763222|-4314.8020763222|-4315.0578625802|-4315.3420695335|-4334.2689661484|-4357.798851276|-4364.2209458622|-4379.3662488374|-4379.3662488374|-4379.3662488374|-4379.3662488374|||-4434.5736098193|-4439.8040109103|4226.5581994427||4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|4226.5581994427|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|-4513.614612891|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517|4382.8924550517||4382.8924550517|4382.8924550517|4382.8924550517||4382.8924550517||4382.8924550517|4363.4087174921|4363.4087174921|4363.4087174921|4349.6207972134|4321.2453302371|4298.8837002634|4295.5660673504||||4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4271.1845192782|4240.2050214202|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322||-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|4230.5363971333|4230.5363971333|4225.318219037|4185.3311346136|4185.3311346136|4163.2971668224|4163.2971668224|4163.2971668224|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4346.8323461754|-4346.8323461754|-4346.8323461754|-4354.4535137968|-4354.4535137968|-4359.9483486631|-4372.3434138039|-4372.3434138039|-4372.3434138039|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4392.2429289756|4197.2084346957|4197.2084346957|4197.2084346957
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-64.061735273043|-65.007484781124|-65.379612795337|-65.379612795337|-66.31067982407|-66.972979023408|-67.007634354479|-67.007634354479|-67.007634354479|-67.007634354479|-67.007634354479|-67.585095308617|-67.585095308617|-67.585095308617|-69.638993049546|-71.515279972407|-71.515279972407|-71.515279972407|-71.515279972407|-72.4593297881||-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881|-72.4593297881||||||||-72.727846194348|-72.727846194348|-72.727846194348|-72.727846194348|-72.727846194348|-72.727846194348|-72.727846194348|-72.727846194348|-73.903159725491|-75.842396643232|-77.491555216655|-78.329082774951|-78.329082774951|-78.58786847838|-78.985716973947||-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-78.985716973947|-80.795243116668|-83.078052993672|-83.75338882435|-84.820429738237|-86.900479775748|-88.211644788673|-89.138446296795|-89.138446296795|-89.198279766621|-89.736972601747|77.994418896657|77.994418896657|77.994418896657|77.994418896657|77.31602455667|71.628917021788|67.37953276232|67.37953276232|67.37953276232|67.37953276232|67.37953276232|67.37953276232|67.37953276232|67.37953276232|67.37953276232|66.055036063494|59.994484896463|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254||-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254|-66.051235840254||-67.668041517925|-68.131157877922|-69.729063037237|-69.973965040701|||-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701||-69.973965040701|-69.973965040701|-69.973965040701|-69.973965040701|-70.563534120299|-70.563534120299|-71.476149615952|-72.362391217228|-72.413763611047|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-76.119810022523|-80.39729763255|-80.39729763255|-80.39729763255|-80.39729763255|-83.024774299567|-83.360864571405|||-87.206517038161|-88.979462951879|-91.516070200845|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.618251594438|73.336945198789|71.929936566634|70.044375912661|68.988867376556|68.988867376556|68.988867376556|68.988867376556|68.988867376556|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|-76.369596420865|-76.369596420865|-76.789506099325||-76.789506099325|-76.789506099325|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.016258876141|66.016258876141|64.690289250806|62.228103575657|56.786777215479|52.179752461644|50.599724575912|48.488582395884|47.781585663155|47.781585663155|46.962870458315|46.231962787981|46.231962787981|46.231962787981|46.231962787981|46.231962787981|45.604958653312|44.505509614791|-47.667162011168||-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.835736458061|43.906028981743|43.906028981743|43.906028981743
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||3.0009179082963|2.9966311021483|2.9770345471343|-3.0728135116449|-3.0728135116449|-3.0728135116449|-3.0728135116449|-3.0728135116449|-3.0728135116449|-3.0791816852215|-3.0804241919653|-3.0816100217846|-3.0816100217846|-3.0836778457459|-3.0905283904733|-3.0905283904733|-3.096531507777|-3.1116587983965|-3.1116587983965||-3.1116587983965|-3.1116587983965|-3.1116587983965|-3.118676488863|-3.1222302831085|-3.1222302831085|-3.1358669639596|-3.1472409037493|-3.1557481131611|-3.1557481131611|-3.1773868359524|-3.2285964927626||-3.2365515984377|-3.2481129475524|-3.2610698483708|-3.2634092140012|-3.2634092140012|-3.2634092140012|-3.2634092140012|-3.2911768542189|-3.2969187350692|-3.3033542071913|-3.3085602295768|-3.3256779128061|-3.3370866172564|-3.349540563982|-3.4001007571941|-3.4175563272641|-3.4374159138452|-3.4374159138452|-3.4374159138452|-3.4922399566185|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|||3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2885056881503|3.2140887298151|3.2140887298151|||3.2140887298151|3.2093764452983|3.188798173569|3.188798173569|3.1166644850289|-3.2362475347476|-3.2362475347476|-3.23833051787|-3.2516450469823|-3.2654945789809|-3.2791051929786|-3.2882279230041|-3.3045821173095|-3.3045821173095|-3.3045821173095|-3.3110953121891|-3.3110953121891|-3.3223280674341|-3.3281423125138|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|-3.335559354152|||-3.3474546912927|-3.3641718894926|-3.4011356069741|-3.4149283120033|-3.4510869128833|-3.4608188716714|-3.4795209134226|-3.4901344339721|-3.5114826273777|-3.5783139811465|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.4342980406605|3.3689978279364|3.3671549510326|3.3671549510326|3.3671549510326|3.3671549510326|3.3671549510326|3.3671549510326|3.3671549510326|3.2430054822858|3.1748949465151|3.1701610945988|3.1689567724122|3.159618540964|3.1466981261615|3.1466981261615|3.1466981261615|3.1466981261615|3.1466981261615|3.1466981261615|3.1466981261615|3.1408312419658|3.1278680143097|3.1260988909819|3.1260988909819|3.1260988909819|3.111387552908|-3.2269910743331|-3.2269910743331|-3.2269910743331|-3.232212323888|-3.2415138029874|-3.2493485768438|-3.2617761249675|-3.2623424154106|-3.2623424154106|-3.2623424154106|-3.2856583045128|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.3606680135788|-3.3836310815879|-3.396478939064|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2484002682986|3.2283026035703|3.2283026035703|3.2265029677723|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958||||3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.157087319271|3.157087319271|
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-20.734139517245|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393|19.067394690393||19.067394690393|19.067394690393|17.652660533983|17.448656272985|17.448656272985|17.426285425929|17.398649816279|17.145721679003|16.889690563713|16.541323632703|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991||||||||-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.076323931991|-18.737581934729|-19.561202276856|-19.587916568244|-19.587916568244|-19.587916568244|-19.587916568244|-19.587916568244||-19.587916568244|-19.956017497871|-20.206687189576|-20.232847355736|-20.232847355736|-20.232847355736|-20.232847355736|-20.232847355736|-20.711497252664|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-20.761472975939|-21.132192810077|-21.649658847406|-22.124620941562|-22.930133425839|-23.205704569427|-23.607517960585|-23.607517960585|-23.607517960585|-23.607517960585||-23.607517960585|-23.644774593587|-23.644774593587|-23.827527856027|-23.972252579966|-24.050621034235|-24.050621034235|-24.245134991109|-24.539038942588|22.703670004031|22.703670004031|22.703670004031|22.703670004031|22.703670004031||22.703670004031|22.703670004031|22.703670004031|22.703670004031|||22.703670004031|22.662410818891|22.30545688929|22.144952417102|22.044392295112|21.89863209105|21.89863209105|21.581812374862|21.335347379879|-23.585895160368||-23.585895160368|-23.585895160368|-23.585895160368|-23.585895160368|-23.612834157683|-23.612834157683|-24.308704259371|-24.730499653138|-24.730499653138|-26.083888482294|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.961060594794|-26.964487026417|-26.964487026417|-26.964487026417|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-28.699726080706|-30.202473825669|-30.788098440216|-30.788098440216|-30.788098440216|-31.116479685333|-31.116479685333|||-32.273865596483|-33.276518177136|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.599752899003|28.580281041278|28.222533939297|27.461149690344|26.792777046983|26.792777046983|26.591290566754|-28.659582113872|-28.659582113872|-28.659582113872|-28.659582113872|-28.659582113872|-28.877313375087|-28.885571126108|-28.885571126108|-28.958967557621|-29.176630513615|-29.211344850864|-29.211344850864||-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.211344850864|-29.368160394393|-29.650734004668|27.031472195069|27.031472195069||27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069|27.031472195069
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|4.7874372414616|4.7874372414616|4.7874372414616|4.7874372414616|4.7874372414616|4.7874372414616|4.7874372414616|4.7593748494284|4.7081942739638|4.6191045379807|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0067900932079|-5.0697667373822|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1045933853647|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011||||-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1158058167011|-5.1331175963648|-5.2012419877855|-5.2513799599374|-5.3020462280598|-5.3020462280598|-5.3020462280598|-5.3020462280598||-5.3020462280598|-5.3020462280598|-5.3020462280598|||-5.3020462280598|-5.3020462280598|-5.3020462280598|-5.3020462280598|-5.3244958725336|-5.3322175439599|-5.4074638349484|-5.4377533927147|-5.4377533927147|-5.4377533927147|-5.4377533927147|-5.4377533927147|-5.4377533927147|-5.4413928206965|-5.480436662414|-5.4959974769848|-5.4959974769848|-5.4959974769848|-5.4959974769848|-5.4959974769848|-5.4959974769848|-5.5633305448181|-5.628144782769|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7086453650314|-5.7140685655843|-5.7140685655843|-5.7561873968189|-5.8652084994918|-5.915909978834|-5.915909978834|-5.915909978834|-5.9354555839601|-6.0560618765158|-6.1211796211979|-6.1407267144379|-6.1407267144379|-6.1407267144379|-6.1824739035696|-6.3716378804413|-6.464597608907||-6.6784417124402|-6.7366018264174|5.7199359155144|5.7199359155144|5.5343733072772|5.4487326381254|5.4487326381254||5.1352583829615|4.8880647226675|4.6356275925486|-5.1384075422428|-5.1384075422428|-5.1384075422428|-5.1384075422428|-5.1384075422428||-5.1384075422428|-5.1410083792101|-5.2321655600358|-5.2321655600358|-5.2321655600358|-5.2321655600358|-5.2321655600358||-5.2321655600358|-5.2321655600358|-5.2631001148406|-5.2631001148406|-5.2631001148406|-5.2631001148406|-5.3079204559604|-5.3079204559604|-5.3079204559604|-5.3079204559604|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.4576448777948|-5.4576448777948|-5.4576448777948|-5.4576448777948|-5.4576448777948||-5.4576448777948|-5.4576448777948|-5.5312722369073|-5.5347467709513|-5.6024965234301|-5.6616627582468|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.8837336779907|-5.8837336779907|-5.8837336779907||-5.8837336779907|-5.8837336779907|-5.8837336779907|-5.8837336779907|-5.9480375450269|-5.9611529157577|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3357985642962|5.3357985642962||5.3357985642962|5.198664893421|5.161849778794|5.1314998665371|5.1205551667256|5.042839108048|5.0275990545067|4.9467767939869|4.8668232712117||4.8668232712117|4.8559145433998|4.7449052050485|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2910004424143|-5.3045685378476|-5.3045685378476|-5.3544281475004|-5.3544281475004|-5.3544281475004
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|76.516318836622|76.516318836622|76.516318836622|76.516318836622|76.516318836622|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184||-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-84.531690017184|-85.907434878305|-89.589928981944||-91.998254746512|-92.686947683841|-92.929520446782|-92.929520446782|-92.929520446782|-93.506684231234|-94.816317372269|-97.445908445723|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|85.018132697592|79.382924304019|-91.920080316321|-91.920080316321|-91.920080316321|-91.920080316321|-95.810091376587|-98.215653287354|-99.012535026268|-99.012535026268|-100.33650984604|-100.33650984604|-100.33650984604|-100.33650984604|-100.33650984604|-100.33650984604|-101.68168147227|-101.75575344453||-102.30916862896|-103.52074475212|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|94.254515413276|93.972791834928|91.405329143844|91.013142492862|-99.602742520516|-99.602742520516|-99.602742520516|-99.602742520516|-99.602742520516|-99.602742520516|-99.602742520516|-99.602742520516|-99.950267517506||-102.49862979511|-102.61347965245||-103.53064864364|-103.53064864364|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-104.50314641987|-108.02127166363|-111.02196858296|-112.97996704191|-118.79051835901|-121.05113281549|-124.54959132209|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055||-125.10360219055|-125.10360219055|-125.10360219055|-125.10360219055|-127.21510735677|-129.06293381634|-129.06293381634|-129.06293381634|-129.06293381634|-131.29251531961|-131.49352915423|-132.21840536583|-132.21840536583|-132.21840536583|-132.21840536583|-132.21840536583|-132.21840536583|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106||-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-134.17551643939|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291||110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|109.84918199311|109.08797482131|103.69255435333|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|93.390768038867|91.912907950228|91.912907950228||89.907610040068|89.907610040068|89.907610040068|86.74734169152|-102.42720544852|-102.42720544852|-102.42720544852|-102.42720544852|87.245122767804|87.245122767804|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|85.900781369969|85.261974044161||82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462||82.349365199462|81.912251751572|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217||79.057233007217|79.057233007217|79.057233007217|
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-128.4790577291|-128.4790577291|-128.4790577291|-128.4790577291|-128.4790577291|-128.4790577291|-128.4790577291|-128.4790577291|-128.79783676715|-129.05815345547||-131.95572992719|-135.30136941712|-135.33485151707|-136.83432918292|-136.83432918292|-136.83432918292|-136.83432918292|-136.83432918292|-136.83432918292|-139.60980813483|-146.94034298239||-153.46645275265|-153.46645275265|-153.46645275265|-153.46645275265|-153.46645275265|-153.46645275265|128.96986001632|128.96986001632|128.96986001632|128.96986001632|128.96986001632|128.96986001632|128.96986001632|128.96986001632|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|128.82614580281|125.44199824862|125.44199824862|125.44199824862|125.44199824862|125.44199824862|125.44199824862|125.44199824862|125.44199824862|125.44199824862|112.69504134717|112.69504134717|112.69504134717|-128.81652164374|-128.81652164374|-128.81652164374|-130.79502296353|-132.18447240089|-133.03940977757||-133.91379265989|-136.495877851|-140.64264553227|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.74223232151|122.47748798663|122.08554336025|120.85893452381|119.29493260621|118.69936376412|116.15763352535|110.36403182504|-123.94461639964|-123.94461639964|-123.94461639964||-123.94461639964|-123.94461639964||-123.94461639964|-123.94461639964|-123.94461639964|-123.94461639964|-123.94461639964|-123.94461639964|-123.94461639964|-123.94461639964|-125.54846370047|-127.31410602573|-127.31410602573|-127.31410602573|-127.68456187782|-128.69229248428|-132.88754789988|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-135.62623388456|-136.20914567495|-137.35405512413|-137.91453711502||-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|-137.91453711502|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319||-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-144.20559525819|-144.20559525819|-144.20559525819|-144.20559525819|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-149.69491932698|-150.22712933033|-154.42180799344||135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|126.17061877717|-144.99262460481|-144.99262460481||-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-145.15847347855|123.30901828669|123.30901828669|123.30901828669|123.30901828669|123.30901828669|123.30901828669|122.37945933764|-137.57678793566|-137.57678793566|-137.57678793566||-137.57678793566|-137.57678793566|-137.57678793566|-137.57678793566|-138.25991895043|-138.25991895043|-140.01102275145|-140.27057752888|-140.89786519254|-143.67262934805|123.29787879595|123.29787879595||123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595||123.29787879595|123.29787879595|123.29787879595|
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|9.572719191023|8.1813544150947|7.5148383640314|6.9517645331516|6.0896887218836|-8.3024963591467|-8.3024963591467|-8.3024963591467|-8.3024963591467|-8.3024963591467|-8.5638227578017|-8.5638227578017|-8.9814697499643|-9.1749662818258|-9.1955181163488|-9.3327980617614|-9.4219977965986|-9.9116643922235|-9.9985157402253|-10.140850719688||-10.404001351724|-10.507778932132|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.635704280486|-10.795782859182|7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615||7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615||7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615|7.7057818800615||7.1414243281337|6.9307491581145|6.5897143992492|6.5897143992492||6.5897143992492|6.5897143992492|6.5897143992492|6.5897143992492|6.108571652208|5.6415740159201|5.4592155512888|5.1557955009759|4.8431059500708|4.7737111129307|4.7737111129307|4.7324566618098|-7.2642029441705|-7.2642029441705|-7.2642029441705|-7.2642029441705|5.0333869828295|5.0333869828295||5.0333869828295|4.2043690299007|3.9780990122659|3.3504599993872|3.2282220462349|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9572939582898|2.9194932986447|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.3471159840213|-3.4196176953433|-3.5334639756015|-3.5355156359994|-3.5507758833368|-3.5507758833368||-3.5507758833368|-3.6425287831049|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|2.5079753345669|2.5079753345669|2.5079753345669|2.5079753345669|2.1327004770902|1.9988615623743|1.9407853554834|1.9407853554834|1.6805726103373|1.4957806260925|1.4500618346909|1.4281353893522|1.3990393151446|1.3628214851137|1.3298016670805|1.3220018417153|1.3102392599064|1.3102392599064|1.2906658103155|1.2195731787866|-1.3711352908765||-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765||-1.3711352908765|-1.3748280896252|-1.3900311670376|-1.3967013051855|-1.4123473082486|-1.4123473082486|-1.4190470283233|-1.437175961802|-1.437175961802|-1.4435690907166|-1.4435690907166|-1.4544156820162|-1.4657396840369|-1.4749107148156|-1.4851671354414|-1.4851671354414||-1.4851671354414|-1.5171245553363|-1.5484161617875|-1.5737957427369|-1.6069952723568|-1.6444174740793|-1.6444174740793|-1.6444174740793|-1.6882416378659|-1.7324907129784|-1.8016563329189|-1.8446181651717|-1.9169257677004|-1.9360156957512|-1.9360156957512|-1.9977952842585|-2.111994790222|-2.1299941795686|-2.1444379971667|-2.2915977555562|-2.4501085566204|-3.3115095216611|-3.3522327827722|-3.6197197621961|-3.6881996201034|-3.8239132134702|-3.8239132134702|3.790967157261|3.790967157261|3.790967157261|3.790967157261|3.790967157261
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|0.62136157357904|0.62136157357904|0.62136157357904|0.62136157357904|0.62136157357904|0.62136157357904|0.62136157357904|0.57262393064204|0.5468043897649|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52894534770262|0.52682647945749|0.52682647945749|0.52682647945749|0.52682647945749|0.51202938228037|0.51003268989353|0.50059187448056|0.49756082912901|0.49756082912901|0.49756082912901|0.48133000248579|-0.58883064937104|-0.58883064937104|-0.58883064937104||||-0.58883064937104|-0.58883064937104|-0.58883064937104|-0.58981184111159|-0.59090205415665|-0.60044672737054|-0.60549636957305|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61426111905008|-0.61695678530169|-0.61995194022339|-0.62994660342712|-0.64105181456693||-0.65652198651986|-0.65652198651986|-0.65652198651986|||-0.65652198651986|-0.65652198651986|-0.65990366991602|-0.65990366991602|-0.66253538921835|-0.66253538921835|-0.6633726644887|-0.66930296557629|-0.68866995459887|-0.70185550590459|-0.70428390790029|-0.71142657254584|-0.73102955193925|-0.73725504645163|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.58343444755919|0.45826045331301|-0.63002437542825|-0.63002437542825|-0.63002437542825|-0.63002437542825|-0.63002437542825|-0.63002437542825|-0.64002707976929|-0.66503008624836|-0.66531122416175|-0.67729025516152|-0.69282250970867|-0.72758055362731|-0.74508951144781|-0.76787724911467|-0.8020858049315||-0.83620642621449|-0.87911825267397|0.58750830538083|0.58750830538083|0.57389812278536|0.56877566827433|0.45308408420502||0.39263463330065|0.39263463330065|0.39263463330065|0.39263463330065|0.39035137692836|0.39035137692836|0.38837063751372|0.38837063751372||0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372||0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42881978797099|-0.43896642379386|-0.45162936606256|-0.46097707260811|-0.46997451902721|-0.4702494687647|-0.47583274618458|-0.48157784633936|-0.48157784633936|-0.48157784633936|-0.48758649156162|-0.49454054154366|-0.49529696991671|-0.49529696991671|-0.50060774210017|-0.50456415749172|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.52368190945413|-0.52368190945413|-0.52368190945413|-0.52368190945413||-0.53432952494565|-0.53432952494565|-0.53842168584073|-0.5429685312797|-0.55052057938326|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717||-0.55625420655717|-0.55972689882373|-0.57358543624983|-0.57537271303717|-0.58346968141732|-0.58357743253904|-0.58369715600761|-0.59318271227329|-0.59318271227329|-0.59318271227329|-0.59318271227329|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264||-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264||-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59823102293841|-0.59823102293841|-0.59823102293841|-0.59823102293841|-0.606367805914|-0.6142975658354|-0.62310841019251|-0.64383829857746|-0.64383829857746|-0.64383829857746
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1118.9933031768|-1141.8481092155||-1170.1951172816|-1186.5723471097|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994|-1190.0177753994||-1201.4197816396|-1209.4914213313|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1218.3404563282|-1250.9754731229|-1273.2894118684|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1274.2830371555|-1292.6145074297|-1292.857773826|-1300.944774466||-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347|-1312.9617038347||-1328.9352454717|-1343.6030857889||-1371.2006196808|-1374.986806427|-1406.0325816854|-1420.388937604|-1443.232147468|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1471.9897322076|-1478.7691903001|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408||1366.1839780408|1366.1839780408|1366.1839780408|1366.1839780408|1359.3516164971|1358.8962731045|1356.8236245757|1347.9540245937|1340.0469600681|1340.0469600681|1324.5188187498|1313.765348741|1310.6089500001|1310.6089500001|1310.6089500001|1310.6089500001|1310.6089500001|1310.6089500001|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454||-1406.0224304637|-1433.6304660859|-1469.0671899653|-1475.4774332947|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572||1349.3494321572|1349.3494321572|1339.7493690635|1320.9742542004|1314.0898084479|1314.0898084479|1314.0898084479|1314.0898084479|1310.2025839309|1306.3501068199|1284.2584330334|1240.6843510484|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223||1238.2640776802|1218.7184549094|1185.7899553247|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1317.1971184408|-1357.1711500028|-1357.1711500028|-1373.1901395431|-1392.652950458|-1410.2477715592|-1411.555832874|-1421.4093265657|-1435.7412923952|-1435.7412923952|-1435.7412923952||-1435.7412923952|-1435.7412923952|-1435.7412923952|-1435.7412923952|-1435.7412923952|-1442.4312092047|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515||1341.1427210515|1336.4617190294|1336.4617190294|1333.146321925|1330.7903739705|1313.211567324|1304.9989569117|1291.0264357609|1291.0264357609||1284.5285266521|1284.5285266521|1284.5285266521|
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|||21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.460619265858|21.169257737404|21.169257737404|21.169257737404|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|21.119719935504|20.321911442111|19.91045645854|18.799396187963|-21.553273859481|-21.553273859481|-21.553273859481|-21.553273859481|-21.553273859481|-21.564187310602|-21.564187310602|-21.564187310602|-21.564187310602|-21.635208949409|-21.929262224086|-21.929262224086|-21.929262224086|-21.929262224086|-21.929262224086|-21.929262224086|-21.929262224086|||-21.929262224086|-21.929262224086|-21.929262224086|||-21.929262224086|-21.929262224086|-21.929262224086|-22.475291215985|-22.748100664449|-23.342888410701|-23.988542512406|-24.55921437415|-24.55921437415|-24.55921437415|-24.590615984163|-24.839856514623|-24.953045407396|-24.953045407396|-24.953045407396|-24.953045407396|-24.953045407396|-25.20544702859|-25.654232272914|-25.654232272914|-25.654232272914|-25.654232272914|-25.654232272914||-25.654232272914|-25.654232272914||-25.654232272914|-25.654232272914|-25.654232272914|-25.654232272914|-26.794365304356|-26.794365304356|-26.794365304356|-26.794365304356|-26.794365304356|-26.794365304356|-26.794365304356|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.816844748761|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-26.999411519949|-27.020021686492|-27.061196072828|-27.424322375469|-27.707049220593|-28.131965895264|-28.369841528516|-28.369841528516|-28.369841528516|-28.369841528516|-28.841389568134|-28.841389568134|-28.841389568134|-28.841389568134|-29.113597019911|-29.113597019911|-29.113597019911|-29.113597019911|-29.113597019911|-29.383772071497|-29.383772071497|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|26.631784801088|-28.447271844702|-28.447271844702|-28.447271844702|-28.675053280761|-28.675053280761|-29.026117079975|-29.056969264615|-29.489706255185|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-31.166889681829|-32.151277769951|-32.182312370834|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.628893125114|-32.685120728344|-32.957830908928|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.34375577289|-33.805473913949||-34.37309785927|-35.078804080626|-35.104532737357|-35.597853928249|-35.597853928249|-35.597853928249|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698||-35.727390974928|-35.842694470815|-35.842694470815|-35.842694470815|-36.139171809546|-36.170204606974|-36.319406367368|-36.430029181448|-36.63292193833|-36.675791374213|-36.951769951722|-37.028963437501|-37.658566756186|-38.240094391435
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-15.309439387406|-15.62993263148|-15.844370300491|-15.979855730489|-16.04400327333|-16.04400327333|-16.04400327333|-16.04400327333|-16.062781573757|-16.08376937371|-16.08376937371|-16.08376937371|-16.08376937371|-16.08376937371|-16.587521346206|-16.616691147613|-16.75557750053|-16.75557750053|-16.75557750053|-17.317308249151||15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|15.23252227626|14.166691439259|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475||||||||-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.60628310475|-15.865314656201|-15.90312759711|-16.070141975898|-16.269601708008|-16.313446236268|-16.387162950983|-16.616291553168||-16.695879492924|-17.039866590682|-17.089549668861|-17.089549668861|-17.089549668861|-17.089549668861|-17.089549668861|-17.089549668861|-17.155772807952|-17.155772807952|-17.280276095862|-17.280276095862|-17.464195768033|-17.792524881317|-17.792524881317|-17.883362208421|-17.928734791075|-18.170816752419|-18.331462697967|-18.354892059589|-18.354892059589|-18.438769336568|-18.595854013084|-18.59604802812|-18.59604802812|-18.59604802812|-18.59604802812|-18.59604802812|-18.59604802812|-18.59604802812|-18.733833932395|-18.733833932395|-18.733833932395|-18.733833932395|-19.032036939722|-19.455042273315|-20.011157466871|-20.476286201458|-20.70251288235|-20.70251288235|-20.705677109816|-20.705677109816|-20.705677109816||-20.909086843175|-21.437874524508|-21.508748814699|-21.550515658755|-21.550515658755|-21.550515658755|-21.550515658755|-21.550515658755|-21.550515658755|-21.550515658755|-21.550515658755|-21.716376442844|-21.716376442844|-21.801529508094||-22.210032892735|-22.461148421534|-22.792942754172|-22.917158700517|||-22.929207226734|-22.929207226734|-22.976490900228|-22.976490900228|-23.174680053095|-23.174680053095|-23.200948384481|-23.200948384481|-23.200948384481|-23.200948384481||-23.200948384481|-23.200948384481|-23.200948384481|-23.23160770544|-23.611862560954|-23.611862560954|-23.84373611526|-24.048595789586|-24.253994601208|21.303779344393|21.303779344393|21.303779344393|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-23.500234001322|-24.616926265473|-24.638983379459|-24.638983379459|-24.638983379459|-24.638983379459|-24.815537914805|-24.886708667071|||-25.665787937676|-25.717541644347|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|22.818399615269|20.628777180756|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-21.962240352483|-22.144155544541||20.675836598851|20.675836598851|20.675836598851|20.675836598851|20.675836598851|20.675836598851|20.675836598851|20.675836598851|20.55253667614|20.55253667614|20.55253667614|20.55253667614|20.55253667614|20.525040306219|19.950045123772|19.616717885022|19.560241140794|19.414157352924|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655||-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.303903913655|-20.487671057558|-20.644635695192|-20.741261608041|-20.818067372548|-20.870076193531|-21.073385494129|-21.073385494129|-21.073385494129
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|55.524195850654|55.524195850654|55.524195850654|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094|54.721836628094||54.721836628094|54.721836628094|54.240929459614|54.032449851139|54.032449851139|54.032449851139|54.032449851139|53.858641943957|53.858641943957|53.858641943957|53.858641943957|53.858641943957|53.858641943957|53.037379725803|-56.358229810898|-56.358229810898|-56.358229810898|-56.358229810898|-56.603585345656||||||||-56.603585345656|-56.603585345656|-56.603585345656|-56.603585345656|-56.687014624784|-56.687014624784|-56.687014624784|-57.096682704499|-58.257426541172|-59.20269509722|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478||56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.616667695478|56.601506173753|56.601506173753|56.601506173753|56.601506173753|56.601506173753|56.601506173753|56.45782188288|56.45782188288|56.45782188288|56.45782188288|56.45782188288|56.45782188288|56.45782188288|56.45782188288|55.475356672778|-60.730488726265|-60.730488726265|-60.730488726265|-60.730488726265|-61.128321061275|-61.33702128214|-61.657801127902|-62.186445951981|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111||-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111|-62.230857224111||-63.506507179079|-63.690564761491|-63.911738962963|-63.940821960055|||-64.423135468786|-65.12570455055|-65.193353011849|-65.193353011849|-65.193353011849|-65.193353011849|-65.193353011849|-65.193353011849|-65.193353011849|-65.39115301103||-65.39115301103|-65.39115301103|-65.39115301103|-65.39115301103|-65.458828866857|-65.458828866857|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-68.7117576289|-71.014964596716|-71.014964596716|-71.014964596716|-71.014964596716|-71.946251430001|-71.946251430001|||-74.056947220129|-74.902163069295|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|66.257091574966|66.257091574966|66.257091574966|66.257091574966|65.563435507151|65.392703745467|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004||65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|63.753492572294|63.373450888511|63.373450888511|59.920743789376|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837||-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-68.790936125416|-69.112175065398|62.490152597323|62.490152597323|62.490152597323|62.490152597323|62.490152597323|62.161872028997
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.353762781207|12.307116042129|12.307116042129|12.307116042129|12.307116042129|12.307116042129|12.307116042129|12.176994895924|12.176994895924|12.081081959395|12.081081959395|12.081081959395||12.081081959395|12.081081959395|11.956757700872|11.81756865334|11.81756865334|11.81756865334|11.763502298552|11.763502298552|11.763502298552|11.492780246953|11.133644782415|10.920716721604|10.894582108529|10.894582108529|10.894582108529|10.894582108529|10.894582108529|10.894582108529|10.894582108529||||||||10.894582108529|10.894582108529|10.805091411838|10.761212859958|-12.335459509314|-12.335459509314|-12.335459509314|-12.335459509314|-12.453288386068|-12.775875539471|-12.910614544043|-12.910614544043|-12.910614544043|-12.910614544043|-12.910614544043||-13.042349662923|-13.38872156159|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.501422052388|-13.565469031868|-13.91441038509|-14.366011496603|-14.485081127896|-14.485081127896|-14.485081127896|-14.485081127896|-14.533423507229|-14.662136594471|-14.68015219549|-14.744613296231|-14.799570647037|-15.121745046814|-15.515827374149|-15.769482695256|-15.769482695256|-15.769482695256|-15.835536624761|-16.125595730512|-16.154044053726|-16.154044053726|-16.154044053726|-16.154044053726|-16.337827097235|-16.489251758057|-16.760279657|-16.972366082643|-16.972366082643|-16.972366082643|-17.069625180101|-17.069625180101|-17.069625180101||-17.069625180101|-17.069625180101|-17.069625180101|-17.069625180101|-17.146805861632|-17.286180140844|-17.286180140844|15.98381935968|15.98381935968|15.98381935968|15.98381935968|15.98381935968|15.98381935968|15.98381935968||15.98381935968|15.98381935968|15.98381935968|15.98381935968|||15.895456536488|15.895456536488|15.372728806819|15.038245249782|15.038245249782|14.888308196188|14.888308196188|14.888308196188|14.888308196188|-16.309898443018||-16.309898443018|-16.309898443018|-16.309898443018|-16.319331931841|-16.327036062624|-16.471706672671|-16.874118535786|-17.210131346152|-17.241812850552|-17.765902573883|-17.978781866828|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.702158994596|17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.676132132539|||17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.331813311057|17.021458598725|16.765509151476|16.597788518289|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.632095714019|-17.738436916628|-17.738436916628|-17.738436916628|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.969401393365|-17.969401393365|-18.057668193657|-18.327965189438|-18.399780093535||-18.399780093535|-18.399780093535|-18.566422898355|-18.712691791391|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.839956917689|-18.872174225832|-18.893916848169|-18.893916848169|-18.893916848169|-18.893916848169||-18.893916848169|-18.893916848169|-18.893916848169|-19.068239692037|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.101641081576|-80.106853771281|-80.106853771281|-80.106853771281|-81.129839897235|-81.899815665439|76.919264133494|76.919264133494|76.919264133494|76.919264133494||76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.919264133494|76.676963708711|76.157110150371|76.157110150371|76.157110150371|76.157110150371||||||||76.157110150371|76.157110150371|76.157110150371|75.302346900342|74.052609023383|73.090877343758|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216|-78.454383311216||-78.454383311216|-78.532647699718|-79.854999487789|-79.854999487789|-79.854999487789|-80.238889421789|-80.814449985005|-80.814449985005|-80.814449985005|-80.814449985005|-80.814449985005|-80.814449985005|-82.027170295161|-85.202407115744|-88.247120797686|-92.463468909321|87.303959675995|87.303959675995|87.303959675995|87.303959675995|87.303959675995|87.303959675995|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.344277279854|86.254660680559|86.254660680559|86.076285747871||86.076285747871|86.076285747871|83.887423297321|83.887423297321|83.887423297321|-89.843250315049|-89.843250315049|-89.843250315049|-89.843250315049|-90.682409077342|-90.682409077342|-90.840627953662|-90.840627953662|-92.767368207655||85.483204502252|85.483204502252|85.483204502252|85.483204502252|||85.483204502252|85.483204502252|85.483204502252|85.483204502252|85.483204502252|85.483204502252|84.592445208394|83.241604939394|82.340669781292|80.795192036722||-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-86.86717206009|-90.302411196053|-94.719346705874|-94.887856151778|-94.887856151778|-94.887856151778|-95.430953822884|-96.923280330006|||-98.320312495037|-99.155579268686|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|89.1007125926|85.139680658445|81.960758830292|81.856395987651|81.807105890006|80.636554277348|80.636554277348|80.10172689006|79.923792831227|79.923792831227|79.923792831227|79.923792831227|79.923792831227|79.923792831227|79.923792831227|78.270887366186||-83.026794443252|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561||-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-83.689941299561|-84.011041734619|-84.667824742974|-86.042212107792|-86.042212107792|-86.042212107792|-88.713571127934|-90.181569303133|-90.181569303133
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|100.19598366257|100.19598366257|100.19598366257|100.19598366257|100.19598366257|95.684425528809|92.41602895874|91.712252703179|90.424727853657|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559|90.040497083559||90.040497083559|90.040497083559|89.472770976904|89.436415672173|89.301570680262|87.651742063763|86.360797230111|86.360797230111|84.211990479745|84.113328434933|82.73003335292|82.73003335292|81.925182931903|81.925182931903|81.925182931903|81.925182931903|-85.518075392344|-85.518075392344|-85.518075392344||||||||-85.518075392344|-85.518075392344|-85.518075392344|-85.747862309988|-86.115882578671|-86.115882578671|-86.765285504673|-86.765285504673|-88.089207981267|-89.532453058206|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537||83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|83.449501186537|-90.213182793781|-90.213182793781|-90.213182793781|-90.213182793781|-90.213182793781|-90.213182793781|-90.213182793781|-91.659090212898|-94.065655368254|-94.811480527938|-94.811480527938|-94.811480527938|-94.811480527938|-94.811480527938|-94.811480527938|-94.811480527938||-94.811480527938|-95.257201519079|-97.796887864081|-97.852100254659|-99.352334209685|-101.82481511037|-102.39979609296|-103.18310736335|-105.72567408523|-106.57029864998|-106.57029864998|-106.57029864998|-106.57029864998|-106.95033293533||-107.2559266705|-108.70888444517|-108.70888444517|-108.70888444517|||-110.03209391273|-111.33565829239|-111.61184144507|-112.01600061062|-112.01600061062|-112.01600061062|-112.01600061062|-115.85110967031|-117.54921190778|-117.54921190778||-117.54921190778|-117.54921190778|-117.54921190778|-117.54921190778|-122.08245767531|-122.36939741701|-125.66044157445|-127.86474268451|-127.86474268451|-130.62749187168|-131.98421381575|-131.98421381575|-131.98421381575|-134.04532569845|-134.04532569845|-135.96702855384|-136.96336505982|-140.01485006647|-145.7109445183|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-149.94016069719|-150.37367722523|-150.37367722523|122.28679392972|122.28679392972|122.28679392972|122.28679392972|121.62421547747|118.86980764975|118.86980764975|||118.86980764975|118.86980764975|118.86980764975|118.86980764975|118.86980764975|113.63311961083|110.0365152412|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-123.20857253513|-125.12063615015|-127.8007068335|-130.41745203722|-130.90828004135|-132.07411528306|-132.07411528306|-132.07411528306|-132.74651773062|-132.74651773062|-132.74651773062|-132.74651773062|-134.77390858958|-134.94966300299||-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-134.94966300299|-135.2218477811|-139.27427531234|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|116.444175526|113.05296528882|113.05296528882||113.05296528882|113.05296528882|111.6728696317|111.6728696317|111.6728696317|111.6728696317|111.6728696317|106.27541070189|100.52823411321|96.142482348016|95.976519891425|95.976519891425|93.040579606873|92.183979460246
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-128.56671101451|-128.56671101451|-128.56671101451|-128.56671101451|-128.56671101451|-128.56671101451|-128.56671101451|-129.40192810054|-129.40192810054|-129.40192810054|-129.40192810054|-129.40192810054|-129.40192810054|-129.40192810054|-132.24576414976|124.1294327129|124.1294327129|124.1294327129|124.1294327129|124.1294327129||124.1294327129|124.1294327129|124.1294327129|124.1294327129|122.08825856989|121.40362063321|120.80957848135|120.7050872015|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763||||||||119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.84254018763|119.40837798626|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044||-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-127.02520930044|-128.52801033382|118.99126874161|118.99126874161|118.99126874161|118.99126874161|118.99126874161|118.99126874161|118.99126874161|118.1328589264|118.1328589264|118.1328589264|118.1328589264|117.96379825295|117.96379825295|117.96379825295|117.32088694772|-126.06971201383|-126.06971201383|-126.06971201383|-126.06971201383|-126.99412445982|-127.13236051091|-127.53595612323|-128.60899331033|-128.60899331033|-128.60899331033|-130.54354363557|-130.54354363557|-130.54354363557|-131.82615959508|-133.85412838831|-133.85412838831|-133.85412838831||-133.91559060285|-133.91559060285|-135.99146988006|-135.99146988006|-136.65718875562|-137.42786406322|-137.42786406322|-137.42786406322|-137.42786406322|-137.42786406322|-137.42786406322|-138.00662230028|-138.00662230028|-138.92402477808||-141.47113864232|-143.52348738035|130.66659489043|130.66659489043|||130.66659489043|130.66659489043|130.66659489043|130.66659489043|130.66659489043|129.15732765603|127.73036406226|126.44734439268|126.44734439268|126.44734439268||124.46927154742|-133.85727269316|-133.85727269316|-133.85727269316|-133.85727269316|-133.85727269316|-135.2078500592|-135.2078500592|-135.2078500592|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-138.06214613678|-139.4301623742|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-147.65743539637|-147.65743539637|-147.65743539637|-147.81381710708|-148.20532976183|-148.20532976183|||-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.43271571562|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.49396167276|-152.27106852528|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.37602743639|-156.00126843999|-156.00126843999|-156.64029826665|-160.65588696295|-161.67096977085||-161.67096977085|-161.67096977085|-161.99552196761|-162.46724663068|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-166.87356106718|-169.58173451908|-170.6124616174|-170.6124616174|-170.6124616174|-174.958290686|-177.75921187333|-177.92495293004|-177.92495293004|-181.61105881116|-185.89327063067|-185.89327063067||-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8197366220082|9.8114034901829|9.8114034901829|9.7935896328239|9.7935896328239|9.7935896328239||9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.7935896328239|9.5123217294777|9.3673723006647|9.3673723006647|9.2839161408292|9.2839161408292|9.2691561337296|9.2691561337296|9.1500496963502|9.1500496963502||||||||9.1500496963502|9.1211663462322|9.0811934738003|9.0811934738003|8.9918815591427|8.8301857806688|-9.6739058072172|-9.6739058072172|-9.6739058072172|-9.8787836029355|-10.04698233629|-10.068832877507|-10.068832877507|-10.068832877507|-10.068832877507||-10.169814219331|-10.422571462896|-10.559523311485|-10.708671094004|-10.708671094004|-10.764781647835|-10.764781647835|-10.764781647835|-10.837535361354|-10.866401824324|-10.866401824324|-11.018224355213|-11.214693357141|-11.413548524281|-11.434498158981|-11.575306452707|-11.575306452707|-11.694784470615|-11.769205327627|-11.910227770934|-12.015882423562|-12.015882423562|-12.015882423562|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.05606297081|-12.145625893996|-12.38125092975|-12.61805653563|-12.714446292695|-12.714446292695|-12.714446292695|-12.75494054774|-12.788823010961|-12.80147009695||-12.843300298457|-12.917556183873|-12.961173209149|-13.037414189399|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061||-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|||-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.053041837061|-13.065257536434|-13.065257536434|-13.065257536434|-13.065257536434||-13.065257536434|-13.065257536434|-13.065257536434|-13.114174881536|-13.147129153713|-13.147129153713|-13.16347715535|-13.25108583413|-13.334539603773|-13.752266035679|-13.777517965771|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-14.393681302975|13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.548800374839|||13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.419173902096|13.419173902096|13.419173902096|13.419173902096|13.050848233249|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071||-13.775994042071|-13.775994042071|-13.93999346485|-14.019437246745|-14.157708041342|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.230889600032|13.230889600032|12.937099555592|12.818999506213|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904||-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.558560402957|-13.612289569739|-13.796988167104|-13.810542492665|-13.874642065415
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|8.3024307638497|8.3024307638497|8.3024307638497|8.3024307638497|8.3024307638497|8.3024307638497|8.1777007745472|8.0802224661208|8.0295960021726|8.0295960021726|7.94677385497|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.4737880276873|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5073144243679||||-8.5073144243679|-8.5073144243679|-8.5073144243679|-8.5136829003715|-8.5235364817937|-8.5514611238603|-8.5514611238603|-8.5514611238603|-8.5514611238603|-8.5514611238603|-8.5514611238603|-8.5514611238603|-8.5832896226384|-8.6397665864602|-8.7925186561628|8.1172201480556|8.1172201480556|8.1172201480556|8.1172201480556||8.1172201480556|8.0019109873957|-8.5428653907242|||-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.5428653907242|-8.6215172555118|-8.6889078116052|-8.719342123097|-8.7448248185778|-8.7724997013764|-8.7724997013764|-8.8322219285652|-8.8885796239293|-9.0289279271426|-9.0289279271426|-9.0289279271426|-9.0289279271426|-9.0289279271426|-9.0710308076344|-9.0762969622017|-9.0762969622017|-9.0762969622017|-9.2203299346899|-9.2566737940248|-9.2566737940248|-9.2566737940248|-9.4013042770421|-9.4870053223543|-9.5219031150529|-9.5219031150529|-9.5219031150529|-9.5219031150529|-9.6698919728276|-9.9632136507031|-10.113014874988||8.6531289007108|8.6531289007108|8.6531289007108|8.6531289007108|8.3199575816545|8.3199575816545|8.3199575816545||8.1016196051078|7.6784665097613|7.2566294658867|-7.9010350410318|-7.9010350410318|-7.9010350410318|-7.9010350410318|-7.9010350410318||-7.9010350410318|-7.9010350410318|-7.9010350410318|-7.9010350410318|-7.9739281539757|-8.0853350409366|-8.0853350409366||-8.0853350409366|-8.0853350409366|-8.2309279451213|-8.6476979266098|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2770960173196|8.2770960173196|8.2770960173196|8.2770960173196|8.2770960173196|8.2512183014095|8.1885752483143|8.0439726295222|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.9411799630654|-9.0224221769453|-9.0854694648452|-9.1249656460757|-9.1644063285186|-9.3326741116129|-9.40185996083|-9.4543758541302|-9.4543758541302|-9.4543758541302|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.6387636073321|-9.7280705116292|-9.7323003501914|-9.7508574253507|-9.7508574253507||-9.7508574253507|-9.7508574253507|-9.7508574253507|-9.7898414141809|-9.8831570420966|-10.096841100665|-10.255477774847|-10.255477774847|-10.255477774847|-10.255477774847|-10.309419328094|-10.375465532277|-10.475344661979|-10.475344661979||-10.475344661979|-10.475344661979|-10.475344661979|-10.475344661979|-10.521433524508|-10.521433524508|-10.521433524508|-10.679925790781|-10.715464110427|-10.715464110427|-10.747738356119|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817||9.7161439988817|9.5346051955449|9.2834498909036|9.0208087403151|9.0208087403151|9.0208087403151|8.9833042684983|-9.6138157734856|-9.6138157734856||-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6520178461058|-9.6684784594857|-9.6684784594857|-9.6948104851771|-9.6948104851771|-9.6948104851771
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-874.95950477954|-874.95950477954|-874.95950477954|-874.95950477954|-874.95950477954||-874.95950477954|-874.95950477954|-874.95950477954|-882.89944975504|-889.05494417227|-893.28327130252|-894.78265571557|-894.78265571557|-894.78265571557|-894.78265571557|-894.78265571557|-894.78265571557|-894.78265571557|-898.31406190618|-902.12673545132|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-902.94212556966|-906.04680618851|-910.15037801051|-910.15037801051|-920.82145433396|-920.82145433396|-924.35717148218|-927.45241275798|-937.40209592029|-937.40209592029|-937.40209592029|-937.40209592029|-937.40209592029|-937.40209592029|-947.42675799465|-947.42675799465|-947.42675799465|-947.42675799465|-949.86019505513|-949.86019505513|-950.85209266065|-950.85209266065|-960.94676962295|-976.05196624772|-976.44662916413|-984.8851435157|-996.83351051321|-996.83351051321|-998.59278945912|-1002.9492473466||-1002.9492473466|-1002.9492473466|-1002.9492473466|||-1002.9492473466|-1002.9492473466|-1007.540119817|-1007.540119817|-1007.540119817|-1010.3575031783||-1010.3575031783|-1010.3575031783|934.94924118199|934.94924118199|934.94924118199|934.8582427149|934.8582427149|934.8582427149|934.8582427149|934.8582427149|934.8582427149|934.8582427149|934.8582427149|934.36853027724|934.36853027724|934.36853027724|934.36853027724|921.69071368621|921.69071368621|921.69071368621|908.04523742912|899.61280854474|899.61280854474|899.61280854474|898.34756504972|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.95497501774|895.89441668638|892.14634459134|892.14634459134|892.14634459134|892.14634459134|890.44038287926|887.87820319918|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|887.35772144985|874.50857938872|873.06508820969||862.46120912188|853.79023235764|850.2520334124|850.2520334124|850.2520334124|849.39114823601|843.89071518977|843.89071518977|843.89071518977|843.89071518977|830.1007946553|807.27866072811|796.30962303123|787.6476827546|787.6476827546|778.77520306067|768.97244784519|766.58049760577|759.47833067307|748.97592297008|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|723.95078356858|715.91766725864|715.91766725864|715.91766725864||715.91766725864|715.91766725864|715.91766725864|715.91766725864|715.91766725864|715.91766725864|713.51963028738|712.89460529306|712.89460529306|708.72922536771|708.72922536771|708.72922536771|707.40645107124|707.40645107124|699.28494563471|696.26105070524|692.01227856137|686.64478834738|686.64478834738|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676||672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|665.77944075111|662.53271194567|658.15814351108|658.15814351108||658.15814351108|658.15814351108|658.15814351108|658.15814351108|642.62768891265|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-719.57873537095|-719.57873537095|-719.57873537095||-719.57873537095|-719.57873537095|-719.57873537095|-719.57873537095|-719.57873537095|-721.92081707883|-729.18979675426|-734.93310750473|-752.64789722748|-759.6087746972|-762.56530521911|-770.73922802124|-776.09914224582|-785.61015805091
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6829895330127|4.6655436701968|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6337582193586|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677|4.6261610740677||||4.6261610740677|4.6074010789676|4.5621124307628|4.5315535986859|4.5315535986859|4.5315535986859|4.5189483126488|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115||4.4961603312115|4.4961603312115|4.4961603312115|||4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4961603312115|4.4740669096421|4.4695186973624|4.4612575137827|4.4612575137827|4.434175156246|4.3985280446326|4.3922532854384|4.3875347844251|4.3875347844251|4.360038570948|4.3367093187654|4.320788288788|4.2492091398283|-4.4434611157566|-4.4434611157566|-4.4434611157566|-4.4434611157566|-4.4434611157566|-4.4434611157566|-4.4434611157566|-4.4510678269234|-4.4668739815512|-4.4668739815512|-4.4998597061147|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.5076774918822|-4.543447512862|-4.543447512862|-4.543447512862|-4.543447512862|-4.5777195233735|4.4755862258249|4.4755862258249|4.4755862258249|4.4755862258249|4.4684291705349|4.4576989395596|4.4496654385965|4.4429615995002||4.4205130229076|4.408903268717|4.4026703610931|4.3873090438531|4.3873090438531|4.3870099046149|4.3661220049768||4.3638437659494|4.3638437659494|4.3638437659494|4.3638437659494|4.3638437659494|4.3638437659494|4.3638437659494|4.3437153664951||4.3423642985185|4.3423642985185|4.3423642985185|4.3423642985185|4.3242937847597|4.3108820434657|4.2884964114166||4.2884964114166|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.2605468575427|4.2605468575427|4.2605468575427|4.2605468575427|4.2461631898824|4.1990704939039|4.1795226385495|4.1788093199069|4.1788093199069|4.1788093199069|4.1788093199069|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1109968740827|4.0666630090482|4.035181131761|4.0179790289322|3.983865714859|3.979295122172|3.9686612945415|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922||3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.8769214378472|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.241666886019|-4.3007408875086|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1760622658692||-1.1760622658692|-1.1760622658692|-1.1760622658692|-1.1781633285782|-1.1781633285782|-1.2274037299444|-1.2476707694586|-1.2649242244024|-1.2649242244024|-1.2649242244024|-1.2649242244024|-1.2885242450738|-1.2885242450738|-1.2885242450738|-1.2966936151742|-1.3168817935784|-1.3363973202038|-1.3363973202038|-1.3487747644636|-1.3908608462251|-1.4081787164384|-1.4223194249096|-1.4223194249096|-1.4459105274879||-1.4612011852204|-1.4612011852204|-1.4612011852204|-1.4612011852204|-1.4612011852204|-1.4612011852204|-1.4868902632858|||-1.4948780414424|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.5097985252062|-1.573109452848|-1.6017883341891|-1.6530980778383|-1.6723312219698|-1.6875902503418|-1.7139892213529|-1.7360883149616|-1.7360883149616|-1.7360883149616|-1.7360883149616||-1.7360883149616|-1.7360883149616|-1.7360883149616|-1.7360883149616||-1.7360883149616|-1.7378758824658|-1.7781953653573|-1.8129948003291|-1.8649942790136|-1.918326964496|-1.9777706094565|-2.0439844471417|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.0780191816995|-2.080474076239|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.087358747586|-2.1095751376774|-2.1192810438106|-2.134239934985|-2.134239934985|-2.134239934985|-2.1614574645338|-2.1614574645338||-2.1614574645338|-2.1722485581132|-2.1722485581132|-2.1722485581132|-2.2145973619589|-2.2413216891961|-2.2613863352356|2.0997048785394|2.0997048785394|2.0997048785394|2.0997048785394|-2.2410894297172|-2.2410894297172|-2.2410894297172|-2.2410894297172|-2.2424037746378|-2.2537363386868|-2.2537363386868|-2.2537363386868|-2.2638081891132|-2.2638081891132|-2.2638081891132|-2.2638081891132|-2.2638081891132|-2.2638081891132|-2.3024203890775|-2.3232811466036|-2.3232811466036|-2.3232811466036|-2.3232811466036|-2.3454982986249|-2.3557383870855||-2.3730016125325|-2.3953929756619|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2551587588534|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.4031123100159|-2.4531671478874|-2.4531671478874|-2.4531671478874|-2.4531671478874|-2.4662759783673|-2.4733517437961|-2.4865640169808|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3523011012928|2.3282140277112|2.2957206061907|2.2851410233784|2.2821347181462||2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462||2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2361867101615|2.2236806851433|2.2082227051044|2.1923511854175||2.1923511854175|2.1923511854175|2.1923511854175|2.1923511854175|2.1923511854175|2.1744539330804|2.1733201422519||2.1691047682283|2.1691047682283|2.1691047682283|2.1381765239356|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739||-2.2735514806739|-2.2933259459592|-2.3043578832521|-2.3134909304396|-2.3241594403337|-2.3276790744012|-2.3300264682975|-2.3430529928435|2.2364890170613|2.2364890170613|2.2364890170613|2.2364890170613|2.2364890170613|
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-3.1467316541749|-3.1874795262105|-3.2049771882965|-3.2466413552975|-3.2840459407938|-3.33671769186|-3.4291307162813|-3.4652848169602|-3.4652848169602|-3.4780942781542|-3.4856603525054|-3.5096226425051|-3.5695808299249|-3.5850896446645|-3.6347030772702|-3.6347030772702|-3.6347030772702|-3.6347030772702|-3.6646701245326|-3.6876774865196|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|3.09563136333|2.9295903470094|2.8823226851418|2.7192473723043|-3.1177193719235|-3.1177193719235||||-3.1930213987924|-3.2311349246344|-3.2540388077984|-3.3000431028218|-3.3078256941737|-3.3828095360672|-3.3828095360672|-3.3880031801758|-3.3880031801758|-3.3880031801758|-3.4048804605814|-3.4048804605814|-3.4523216413387|-3.4523216413387|-3.4881350781|-3.5173723593328|-3.5370802895861|-3.5517559467242|-3.5997288159182||3.2479395439042|3.2479395439042|3.2479395439042|||3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.2479395439042|3.1743771687496|3.170974666912|3.1533052336714|3.1131169941183|3.067295349147|3.067295349147|3.067295349147|3.067295349147|3.0264392169605|2.9766979675366|2.9766979675366|2.9766979675366|2.9766979675366|2.9766979675366|2.9766979675366|2.9766979675366|2.9766979675366|2.8763312080252|2.8568903358321|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1592816848259|-3.1686463509114|-3.1907181909914|-3.213020237644|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.2132447323451|-3.3152718103869|-3.513079832764||-3.6678664405826|-3.8187405356305|3.0085302610288|3.0085302610288|-3.2070445815796|-3.2070445815796|-3.2070445815796||-3.2070445815796|-3.2070445815796|-3.2867162669228|3.1427485938852|3.1427485938852|3.1427485938852|3.1374984312924|3.1181286250748||3.1181286250748|3.1181286250748|3.1181286250748|3.1181286250748|3.1181286250748|3.1181286250748|3.1181286250748||3.1181286250748|3.1181286250748|3.1181286250748|3.0862540442853|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2849717826161|-3.3073919032787|-3.3073919032787|-3.3073919032787|-3.3073919032787|-3.3366761286037|-3.3366761286037|-3.3366761286037|-3.3701956756664|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3824877054471|-3.4141822914747|-3.4141822914747|-3.4668691136735||3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679||3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.2436344880334|3.1479272730341|3.1427740849572|3.1427740849572|3.1427740849572|3.1083320328998|3.1083320328998|3.1083320328998|3.041480151526|2.9688668292009|2.9476298006865|2.8845886955099|-3.1801675915002||-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002||-3.1801675915002|-3.1801675915002|-3.3944688419774|3.0959040074585|3.0941252099232|3.0941252099232|3.0941252099232|3.0941252099232|3.0941252099232|3.0301390014292|3.0301390014292|3.0301390014292|3.0301390014292|3.0012655613821
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|3319.6605882343|3319.6228758158|3319.5809731287|3319.5344145875|3319.482682875|3319.4252031944|3319.3613368827|3319.2903743141|3319.2115270156|3319.1239189063|3319.0265765625|3318.9184184028|3318.7982426698|3318.6647140775|3318.516348975|3318.3514988611|3318.1683320679|3317.9648134088|3317.7386815653||3317.4874239615|3317.2082488461|3316.8980542734|3316.5533936371|3316.1704373746|3315.7449304162|3315.2721449069|3314.7468276743|3314.1631418604|3313.5146020671|3312.7940022968|3311.9933358853|3311.1037065392|3310.115229488|3309.0169216533|3307.7965796148|3306.4406440165|3304.9340489072|3303.2600543413|3301.4000603792|3299.3334004214|||||3297.0371115793|3294.4856795326|3291.6507550362|3288.5008389291|3285.0009321434|3281.112146826|3276.7912742511|3271.9903047235|3266.6558941372||3260.7287712636|3254.1430791817|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|||3248.3194389363|3248.3194389363|3248.3194389363||3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|11.384919005975|11.192131658776|10.693157879881|10.693157879881|10.693157879881|9.9189601263047|9.9189601263047|8.9044004900192|8.371000446979|7.8453706219655|7.8453706219655|7.6916928567767|7.6916928567767|7.6916928567767|7.6916928567767|7.6916928567767|7.6916928567767|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.4139896958177|7.1949781696587|7.1949781696587|7.1949781696587|7.1949781696587|7.1949781696587|7.1949781696587|7.1949781696587|7.128308844944|7.128308844944|7.128308844944|7.128308844944||||7.128308844944|7.128308844944|6.9180970873609|6.9180970873609|6.8194413732323|6.8194413732323|6.6599348729223|-7.908478342934|-7.908478342934|-7.908478342934|-7.908478342934|-7.908478342934|-7.9271980517921|-7.9979981309636|-8.1658300313756|-8.1658300313756|-8.1658300313756|-8.1658300313756|-8.1658300313756||-8.1658300313756|-8.1658300313756|-8.1658300313756|||-8.1658300313756|-8.2592557970468|7.2298641061435|7.2298641061435|7.2298641061435|7.2298641061435|7.2298641061435|7.2298641061435|7.2298641061435|6.9809597968669|6.6888443628517|6.6511030210292|6.6511030210292|6.6511030210292|6.6511030210292|6.6511030210292|6.558923573282|6.558923573282|6.558923573282|6.558923573282|6.558923573282|6.558923573282|6.558923573282|6.558923573282|6.5503994267991|6.5503994267991|6.5259994711932|6.5229624866037|6.5229624866037|6.4182919527191|6.396435263543|6.3743725383598|6.3731917103483|6.2457688075915|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679|-7.1928445626679||-7.1928445626679|-7.4887159190115|6.184486511615|6.184486511615|5.7260959449378|5.6125467284105|5.6125467284105||5.6125467284105|5.6125467284105|5.6125467284105|5.6125467284105|5.4900523008662|5.3928357298459|5.3432539195295|5.3432539195295||5.3430597219728|5.2785458300207|5.2785458300207|5.2785458300207|5.2106064661447|5.1884513281125|5.0271673894788||5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|4.8840748443499|4.8189722580264|4.7588578112202|4.7576198983278|4.7434663958114|4.7177407417874|4.6486005423444|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5703443402727|4.5481605126549|4.5342724855654|4.5342724855654|4.5152218655782|4.5152218655782|4.5152218655782|4.5152218655782|4.4310929061232|4.4310929061232|4.4310929061232|4.4012143613297|4.342301483679|4.342301483679|4.3070014270679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679||-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679||-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.9771636524885|4.4406725132595|4.4406725132595|4.4406725132595|4.4406725132595|4.4129692408918|4.3726163496057||4.3726163496057|4.3601295803962|4.3390327929322|4.1961475212115|4.1340527356486|4.1057852502849|4.1057852502849|4.1057852502849|4.0808726942304||-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|15912.280166943|15912.280166943|15744.605144375|15744.605144375|15394.561271527|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16815.673681671|-16912.992199594|-16912.992199594|-17266.657999549|-17445.73111061|-17449.701234011||-17748.556926679|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16263.580678134|16204.370431073|16204.370431073|16204.370431073|16204.370431073|16204.370431073|16204.370431073|16204.370431073|15831.259791448|15831.259791448|||||15741.388274726|15741.388274726|15741.388274726|15741.388274726|15741.388274726|15741.388274726|15741.388274726|15741.388274726|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|||15596.31120823|15596.31120823|15596.31120823||15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15596.31120823|15368.1235647|-17132.849811681|-17132.849811681|-17132.849811681|-17132.849811681|-17132.849811681|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17349.087631166|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552||-17460.776368552|-17460.776368552|-17460.776368552||-17460.776368552||-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552||||-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17460.776368552|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17726.164564329|-17814.627293699|-18079.030326332|-18271.048749906|-18271.048749906|-18271.048749906|-18271.048749906||-18271.048749906|-18387.276388785|-18774.751543094|-19303.012994452|-19303.012994452|-19303.012994452|-19303.012994452|-19303.012994452|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19723.510764866|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-20001.404820417|-20027.11646713|-20039.573852367|-20061.748724852|-20205.831916503|-20358.146573892|-20361.829526546|-20436.477251718|-20551.085835243|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558||-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20959.268822842|-21349.187580935|-21470.208423262|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-22079.134831862|-22203.2621179||-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179||-22203.2621179|-22203.2621179||-22345.291242111|-22400.323602345|-22439.24844705|-22615.831607834|-22863.989639301|-22863.989639301|-22890.544043668|-22995.048937408|-23105.609930454|-23111.788811615|-23357.543124017|20811.194335784|20811.194335784|20811.194335784
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981||-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981||-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|-0.74726140583981|||-0.74751265606868|-0.75029182060546|-0.75476866876623|-0.75529850429452|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264||-0.75651493194264|-0.75651493194264|-0.75651493194264|-0.75651493194264||-0.75651493194264|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75730918815038|-0.75756576514135|-0.76035084830269|-0.76126617371618|-0.76126617371618|-0.76126617371618|-0.76126617371618|-0.76126617371618|-0.76126617371618|-0.76612909170852|-0.77236565321536|-0.77734235444239|-0.77734235444239|-0.77734235444239|-0.77734235444239|-0.77734235444239|-0.77734235444239||-0.77871372874767|-0.7816263655401|-0.78875151382296|-0.79777945529982|-0.79919939848631|-0.80062739748624|-0.80062739748624|-0.80062739748624|-0.80062739748624|-0.80062739748624|-0.80062739748624|-0.80680821889934|-0.80707806047463|-0.80707806047463|-0.81234946511733|-0.81234946511733|-0.81476067527688|-0.81476067527688|-0.81476067527688|-0.81476067527688|-0.81476067527688|-0.81476067527688|-0.81476067527688|-0.81806742068305|-0.82896382738235|-0.8377375628008|-0.83938209563568|-0.83938209563568|-0.83938209563568|-0.83938209563568|-0.83938209563568|-0.84325390931612||-0.84325390931612|-0.84325390931612|-0.84583764801031|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.77686388698692|0.77686388698692|0.77651544309848|0.77251717555515|0.76835243357544|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81825919821612|-0.84806576122567|-0.85757306273033|-0.85758118557986|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.87163751544406|-0.87931946054488||-0.88576477490567|-0.88576477490567|-0.88849267981614|-0.88849267981614|-0.88849267981614|-0.88849267981614|-0.9024918611642|-0.90650231404023|-0.90650231404023|-0.93222480861032|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.85628614565823|0.81226241082057|0.78362489177237|0.7643054374219|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139||-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|0.75933389144932|0.75933389144932|
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-5.4471714683451|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4824023546258|-5.4843358796481|-5.5092618776299|-5.540268153359|-5.540268153359|-5.540268153359|-5.540268153359|-5.540268153359|-5.540268153359|-5.5597421266519|-5.6280469472632|-5.6467188790359||-5.6469097617509|-5.6525649714865|-5.6525649714865|-5.6525649714865|-5.6534054200293|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.3445412793207|5.2639348152001|-5.479195662402||||-5.479195662402|-5.479195662402|||-5.479195662402|-5.5129950267991|-5.5644390829096|-5.5799735027227|-5.5799735027227|-5.5799735027227|-5.5799735027227|-5.5799735027227|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.5920135270997|-5.592237129415|-5.6355549504523|-5.6355549504523|-5.6355549504523|-5.6355549504523|-5.6355549504523|-5.6355549504523|-5.6355619315459|-5.6355619315459|-5.6900147278311|-5.6900147278311|-5.6927942522369|-5.7102415785385|-5.7102415785385|-5.7102415785385||-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|-5.7102415785385|5.3689209208632|5.3689209208632|5.3689209208632|5.3689209208632|5.3689209208632|5.3689209208632|5.3689209208632|5.3393566592693|5.2853963887427|5.2732180263967|5.2574647959041|5.2416274874262|5.2175029963687|5.2175029963687|5.2144624364985|5.2144624364985|5.2144624364985|5.1705138299877|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.1368422510182|5.0003802778495|4.8876449269468|4.8593443989054|4.8593443989054|4.8593443989054|4.8593443989054|4.8020492526443|4.8017214638824|4.7819129474554|4.7282365171549|||4.7085960538782|4.670662340367|4.6262914967141|4.6247682915354|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5774833109361|4.5774833109361|4.5774833109361|4.5774833109361|-4.7779436533087|-4.7779436533087||-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.8072815998014|-4.8214586055347|-4.8214586055347||-4.8448256077674|-4.8448256077674||-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8891339933496|-4.8891339933496|-4.9157046383863|-4.959671557639|4.6478072451362|4.6478072451362|4.6478072451362|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.9254200643717|-4.9626892083683|-4.9913212186538|-5.0020235254194||-5.0033595511014|-5.0148439615628|-5.0170487529328|-5.0176044759|-5.0176044759|-5.0176044759|-5.0176044759|-5.0176044759|-5.0234493212396|-5.0266104756124|-5.0817895264898|-5.2069883182617|-5.2266536636454|-5.2318374496149
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|328.65101434197|327.85279635815|327.22161492483|327.22161492483|322.05033781815|322.05033781815|322.05033781815|320.58037718455|314.21749989388|314.21749989388|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|313.64603812103|307.5233722992|305.7926250373|302.49624760004|298.90249434944|297.56000043546|293.87004595229|293.87004595229|292.27894476198|291.33499032994|291.33499032994|291.33499032994|291.33499032994|289.26775998032|287.4425153617|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|||284.12791077737|284.12791077737|284.12791077737||284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|284.12791077737|281.62879029517|280.64171234478|280.64171234478|269.82912971035|-282.03045946856|-282.03045946856|-283.45607997863|-284.92345094103|-284.92345094103|-284.92345094103|-284.92345094103|-287.75798149337|-287.75798149337|-289.83109326086|-290.87787590779|||-293.46543334102|275.08312493393|275.08312493393|275.08312493393|270.88568243526|269.6046495917|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-281.46658278579|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073||||-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|-282.90838368073|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619||266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.01605410158|265.25370961132|265.25370961132|265.06561360465|265.06561360465|264.99846824128|264.15051463929|261.28056212363|260.80341117578|259.4615555626||258.59395523666|255.56161753997|254.30401046922|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.59983897446|-266.59983897446|-268.3620257404|-269.1960190935|-269.1960190935|-270.06780340088|-270.76144008518||-271.79326947398|-272.1269600465|-274.00218122029|-274.25631117847|-274.47534365153|-276.96594444354|-278.22603581834|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|262.803050494|259.47727995427|257.31086932853||256.93751187577|256.93751187577|256.93751187577|256.93751187577|256.93751187577|256.93751187577|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763||-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.42062627779|-270.18718101472|-270.18718101472|-270.18718101472|-272.13668984275|-273.85470420896|-274.90065163571|-275.91263332092|-275.91263332092|-275.91263332092
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-2.7665389486994|-2.8072654879585|-2.8358505474743|-2.864278513769|-2.8934301218619|-2.8934301218619|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776|-2.8977169231776||-2.8977169231776|-2.8977169231776|-2.8977169231776|-3.0063521018959|-3.0470578793395|-3.0508121801144|-3.0508121801144|-3.0920135657794|-3.1266304707504|-3.1266304707504|-3.1266304707504|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.1456850652362|-3.2185389603139|-3.2405988469125|-3.2817764827942|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|||-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.3038878519467|-3.326542068315|-3.4094912617211|-3.4167793038456|-3.4167793038456|-3.4708659122353|-3.4742954781723|-3.4836616572486|-3.4996240731463||-3.5290603380269|-3.5290603380269||-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5290603380269|-3.5634003724065|-3.618222736143|-3.6835807019063|-3.744420661552|-3.744420661552|-3.8182451349974|-3.8769391358429|-3.8910434180425|-3.8978098910432|-3.8978098910432|-3.8978098910432|-3.9244578972902|-3.9244578972902|-3.9244578972902|-3.9427309318214|-4.003034384585||3.6644137078801|3.6644137078801|3.6644137078801|3.6644137078801|3.6644137078801|3.6644137078801||3.6644137078801|3.6360151032915|-3.9180732658422|-3.9180732658422|-3.9180732658422|-3.9180732658422|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9914619165954|-4.0071799179246|-4.0268665839489||-4.0598517578239|-4.0609215873252|-4.0609215873252|-4.0609215873252|-4.0651360596068|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882||3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882||3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7283173830899|3.7061942604334|3.7061942604334|3.6653144210169|3.6653144210169|3.6653144210169|3.5592381920627|3.5447574650869|3.5447574650869|3.5447574650869|3.480841614099|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.9593187843624|-4.0003542408748|-4.0870603306871|-4.0967336345361|-4.1085928599753|-4.1273253273873|-4.163694720788|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1780769349433|-4.2778631185267|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342||||3.9026289679342
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-74.492911636452|-74.492911636452|-74.492911636452|-74.492911636452|-74.492911636452|-75.933789689916|-77.452827145016|-77.452827145016|69.53113549575|69.53113549575|69.53113549575|66.279040372203|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-72.834841482996|-73.3637156411|-74.560307443986|-74.560307443986|-74.560307443986|-75.183672309859|-75.198527840491|-75.970581403171|-76.35898120182|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-76.513338593288|-77.531487495418|-78.093316641908|-78.931465563356|-78.940515766739|-79.489457724491|-81.492780247069|-81.492780247069|-81.492780247069|-82.079973616359|-82.079973616359|-82.079973616359|-82.638858386938|-83.474212425069|-83.474212425069|-86.457458250077|-88.057046233321|-88.057046233321|-90.699496916825|-91.865553493831|-91.865553493831|-91.865553493831|-91.865553493831||-91.865553493831|-91.865553493831|-91.865553493831|-91.865553493831|-91.865553493831|-91.865553493831|-91.865553493831|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|82.662139856253|80.08571154479|77.900790605322|76.453652074354|75.073503152549|74.784448032047|73.03549976312|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.595428045378|72.586587225713|-80.654015121988|-80.654015121988|-80.654015121988|-80.654015121988|-80.654015121988|-80.654015121988|-80.654015121988|-82.648906877893|-83.154342416544|-83.317240022691|-83.317240022691||-83.317240022691|-83.933044300115|-84.80615940098|-85.122403002298|-85.122403002298|-85.122403002298|-86.761004607452|-87.308717624658|-87.308717624658|-87.308717624658|-89.437465129422|-91.024960661516|-92.680509726852|-93.433903341658|-95.334191161919|-95.334191161919|-95.334191161919|-95.604557781219|-95.604557781219|-99.055062590705|-99.680624761699|-100.23958332287|-101.43842286254|-102.41070774633|-102.41070774633|-102.84245584892|-103.76939072528|-103.87988138109|-105.12620928123|-105.12620928123|-105.12620928123|-105.12620928123|-105.12620928123|-106.77634262855|-109.74593888185|-110.1399337016|-112.55826051615|-113.46411371646|-113.46411371646|-113.46411371646|-113.46411371646||-113.46411371646|-113.46411371646|-113.46411371646|-113.46411371646|-116.05457232195|-117.44396890753|-118.06848415466|-118.06848415466|-119.75387238498|-119.98008239337|-119.98008239337|-119.98008239337|-119.98008239337|-120.08405487121|-120.08405487121|-120.90450405612|-121.43896051251|-121.43896051251|-121.43896051251|-124.3210693554|-127.13864062537|-127.13864062537|-127.13864062537|-130.15404386773|-131.81857382533|-131.81857382533|-134.92063487103|119.23411996808|119.23411996808|119.23411996808|119.23411996808|119.23411996808|119.23411996808||116.710121769|116.50014055469|114.16931625333|114.16931625333|114.16931625333|114.16931625333|114.16931625333|114.16931625333|114.16931625333|114.16931625333|114.16931625333|107.72146029965|107.59051466536|106.38458379337|106.38458379337|106.38458379337|103.39397911042||||99.504421911969|90.632694573683|88.153661453013|88.153661453013|88.153661453013|88.153661453013|88.153661453013|88.084621971718|88.041243413942|87.572501511039|87.572501511039|87.572501511039|87.572501511039|87.572501511039|87.16273490706|87.16273490706|87.16273490706|87.16273490706|87.16273490706|87.16273490706|86.591927759282|86.059506229341|86.059506229341|86.059506229341|86.059506229341|86.059506229341|86.059506229341|86.059506229341|83.6086497883|83.6086497883|82.342503823616|80.174512322057||78.6485114973|76.909488669282|76.047564602832|73.419192315185|70.898113887668||70.501222097541|70.501222097541|70.501222097541|70.501222097541|70.501222097541|70.501222097541||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-16.53350151655|-16.53350151655|-16.53350151655|-16.53350151655|-16.549446038371|-16.605620966107|-16.605620966107|-16.605620966107|-16.605620966107|-16.605620966107|-16.605620966107|-16.62149727087|-16.62149727087|-16.62149727087|-16.740552396033|-16.761401945962|-16.761401945962|-16.761401945962|-16.872669015343|-17.151854393675|-17.357616501599|-18.222906516161|16.146232379854|16.146232379854|16.146232379854|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947||||15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.990768237947|15.945297448766||15.71033140568|15.667035382633|15.223372240469|||14.947620981031|14.947620981031|14.942911272902|14.638790057388|14.5937906237|14.5937906237|14.5937906237|14.5937906237|14.356434342106|13.961593412514|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.381262470622|-15.876250451165|-15.876250451165|-16.531389017191|-16.605295034208|-16.605295034208|-16.845883735858|-16.88320407254|-17.062448865644|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.903413141696||14.903413141696|14.903413141696|14.903413141696|14.903413141696|14.612788100258|14.612788100258|14.612788100258||14.463097937919|13.716775346705|13.218639083382|13.094043197098|12.78338123898|12.623756849548|12.544391452261|12.544391452261||12.520976798265|12.520976798265|12.47538033764|12.47538033764|12.47538033764|12.47538033764|12.460422529561||12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.156302495923|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.586446090223|-13.834939951899|-14.067826977485|-14.067826977485|-14.093140910194|-14.103911153309|-14.103911153309|-14.103911153309|-14.265456667468|-14.560507605391|-14.745008015982|-14.810133645996|-14.810133645996|-14.839037257283|-15.305596596498|-15.58955240967|-15.594508709757|-15.594508709757|-15.835009855527|-15.847789281494|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568||14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.368572205398|13.967372751645|13.967372751645|13.783614849106|13.783614849106|13.783614849106|13.783614849106||13.783614849106|13.35512810179|13.354586605986|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104||13.348637596104|13.348637596104|13.348637596104|13.348637596104|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515||-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.812174251794|13.475431646018|13.475431646018|13.475431646018|13.475431646018|13.475431646018|13.45714575837
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042||-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.72764050816042|-0.73432279134837|-0.76313644873927|-0.77899777457018|-0.77899777457018|-0.77899777457018|-0.77899777457018|-0.80166419529141|-0.85046024215686|-0.86788298664844|-0.86788298664844|-0.91820331942545|-0.94911478770559|-0.95262754639856|-0.97041951705871|-1.0026883382472|-1.0146537046601|-1.0221152582621|-1.0345230256544|-1.0345230256544|-1.0345230256544||-1.0345230256544|-1.0345230256544|-1.0345230256544|-1.0436366901383|-1.0482074337519|-1.053286037767|-1.0543654896154|||-1.0543654896154|-1.0684616474459|-1.0828538873251|-1.0828538873251|-1.0879883573936|-1.0879883573936|-1.0879883573936|-1.0879883573936|-1.098598174087|-1.1089979717376|-1.1305532929238|1.0259373817366|1.0259373817366|1.0259373817366|1.0259373817366|1.0259373817366|1.0259373817366|1.0259373817366|1.0259373817366||1.0259373817366|1.0252930423263|1.0252930423263|0.99032556576238||0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.97161338993119|0.96734824520798|-1.0506462176126|-1.0506462176126|-1.0506462176126|-1.0506462176126|-1.0506462176126|-1.0506462176126|-1.0707180190397|-1.0851756203912|-1.0851756203912|-1.0851756203912|-1.1079728988301|-1.1131764375|-1.1131764375|-1.1196404919391|-1.1296005497779|-1.131803766749|-1.131803766749|-1.131803766749|-1.131803766749|-1.131803766749|-1.131803766749||-1.131803766749|-1.131803766749|-1.131803766749|-1.131803766749|-1.131803766749|-1.1431152995667|-1.146794848557|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1530540390463|-1.1589488965109|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.056603326693|1.0284481603733|-1.1595720582841|-1.1595720582841|-1.1595720582841|-1.1595720582841|-1.1595720582841||-1.1595720582841|-1.1595720582841|-1.1711911353401|-1.1779901156747|-1.211655684083|-1.2207265764787|-1.2207265764787|-1.2207265764787|-1.2207265764787|-1.2596961690667|-1.2832051745759|-1.2832051745759|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.3239056310547|-1.3760062744763|-1.3835339107341|-1.3835339107341|-1.3835339107341|-1.3839265348984|-1.3843627839699|-1.39984755046|-1.4170528200692|-1.420614245581|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341||-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578||-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578||-1.4240304733578|-1.4240304733578|-1.4450338709425|-1.4561487423128|-1.4617756033577|-1.4617756033577|-1.4617756033577||-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577||-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.465306231781|-1.4685879575423|-1.4685879575423|-1.4767752693529|-1.4767752693529|1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.385426535298|
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2072382076944|-1.2193758006852|-1.2315287121977|-1.2325779020718|-1.2325779020718|-1.2325779020718|-1.2325779020718|-1.2325779020718||-1.2325779020718|-1.2439754009171|-1.2583060132049|-1.2642288987926|-1.2718295971703|-1.2718295971703|-1.2718295971703|-1.2718295971703|-1.2836995434045|1.2349427674726|1.2349427674726|1.2349427674726||1.2349427674726|1.2349427674726|1.2349427674726|1.2349427674726|1.2349427674726|1.2349427674726|1.2349427674726|1.2349427674726|1.2296993839584|1.2296993839584|1.2296993839584|1.2296993839584|1.2146659943618|1.1972852316922|-1.2478086945605|-1.2478086945605|-1.2478086945605|-1.2478086945605|-1.2478086945605|-1.2499490030989|-1.2499490030989|-1.2699433177031|-1.2727147969181|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|||-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|||-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2769316497089|-1.2771462801034|-1.2773847583196|-1.2776497341153|-1.2779441516661|-1.2882712727413|-1.2886347511991|-1.2890386161522|-1.2894873549889|-1.2899859536964|-1.295539947492|-1.2994888316063|-1.3021314712747|-1.3021314712747|-1.3021314712747|-1.3051666428501|-1.3051666428501|-1.3051666428501|-1.3115637628451|-1.3115637628451|-1.3156264058103|-1.3179182334465|-1.3304646990611|||-1.3314379171473|-1.3314379171473|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3329969853239|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3359834274552|-1.3394260363337|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|-1.3437403603174|1.2979570655045|1.2979570655045|1.2979570655045|1.2979570655045|1.2977300648355|1.2785528919039|1.2785528919039|1.2785528919039|1.2561698314147|1.2379539530233|1.2379539530233|1.2379539530233|1.2379539530233|1.2379539530233|1.2379539530233|1.2316155081275|1.2290172317826|1.2261302580661|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425||||1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2221085775425|1.2029735350965|1.2029735350965|1.1599706305794|1.1562600211513|1.1562600211513|1.1191777671059|1.1074197849389|-1.1617639773475|-1.1617639773475|-1.1617639773475|-1.1617639773475|
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1.5392593662348|1.5392593662348|1.5392593662348|1.5392593662348|1.4674561392907|1.4674561392907|1.4674561392907|1.4674561392907|1.4674561392907|1.3643957389333|1.2076618685698|1.1624838065188|1.1624838065188|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.1141031585182|1.0682136840836|1.0682136840836|1.0624597146794|1.0449551691263|0.87050577552777|0.83920462339578|0.83920462339578|0.80800514651071|0.7783390232008|0.77259892645602|0.73422309892157|-0.87620487744815|-0.87620487744815|-0.87620487744815||||-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.87620487744815|-0.89689427873831|-0.91314110296427|-0.91314110296427|-0.92838408571039|-0.92838408571039|-0.949871227935|-0.95652357162706||-0.97002619970365|-0.97836244623445|-0.98595827730256|||-0.98717587426589|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-0.99119434625558|-1.014660358105|-1.0440372715076|-1.0440372715076|-1.0440372715076|-1.0440372715076|-1.0644858556412|-1.0688731987634|-1.0843035368299|-1.0993870660081|-1.0993870660081|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1267897108736|-1.1458774484465|-1.180419425972|0.90000825592767||0.90000825592767|0.90000825592767|0.90000825592767|0.90000825592767|0.84465465873372|0.84465465873372|0.84465465873372||0.70017181866579|0.61241311754576|0.56045900479281|0.53717670391362|0.5279741314866|0.52386621014478|0.52386621014478|0.52386621014478||0.52386621014478|0.52386621014478|0.52386621014478|0.50985134725441|0.50223199880547|0.50223199880547|0.50223199880547||0.50223199880547|0.50223199880547|0.50223199880547|0.50223199880547|0.50223199880547|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.57734235907752|-0.57926929422174|-0.58391033088669|-0.58795592824071|-0.58995103879603|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.61218219217929|-0.62909132040511|-0.64621258551291|-0.65023619460189|-0.66601705737455||-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.68168559877457|-0.69131731885872|-0.70590814504581|-0.70878684027943|-0.71865205084784|-0.73294672607827|-0.77938524484025|-0.78481883625357|-0.78481883625357||-0.78481883625357|-0.78481883625357|-0.78481883625357|-0.78481883625357|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.54844752919897|0.50827505270888||0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.47045317971028|0.45000440400538||0.45000440400538|0.45000440400538|0.44611601279508|0.4184622372337|-0.5196753788743|-0.5196753788743|-0.5196753788743|-0.5196753788743|-0.53547264345857|-0.54969181791911|-0.55465757102845|-0.56406395966341|-0.57229331229053|-0.59115921726848
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-0.15272052217669|-0.15272052217669|-0.15272052217669|-0.15272052217669|-0.15274502589909|-0.15516114598742|-0.15793968845948|-0.15793968845948|-0.16032187347659|-0.16213541400708|-0.16592824290502|-0.16703138313147|-0.17059042510559|-0.17337824301774|-0.17397582665478|-0.17469536414184|-0.17774736841935|-0.17774736841935|-0.17820046085288|-0.17820046085288|-0.18250050879374|-0.18711168194099|-0.19490186814118|-0.19594651315663|0.16607260725968|0.16607260725968|0.16607260725968|0.16607260725968|0.16607260725968|0.16607260725968|0.16607260725968|0.16208067560718|0.15936742336138|0.15385269192175|0.15161409275748|0.15018776125361|0.15018776125361|0.15018776125361|0.15018776125361|0.15018776125361||||0.15018776125361|0.14170862145611|0.13527607853261|0.13527607853261|0.12947342390316|0.12810893829655|0.12810893829655|0.12810893829655|0.12674561505934|0.12674561505934|0.12403679044503|0.12403679044503|0.12403679044503|0.12403679044503|0.12403679044503|0.12403679044503|0.12403679044503|0.12403679044503|0.12192977304214||-0.15814429958744|-0.15814429958744|-0.15814429958744|||-0.15814429958744|-0.15814429958744|-0.15814429958744|-0.15814429958744|-0.15814429958744|-0.17066033090798|0.13230640662203|0.13230640662203|0.13230640662203|0.13230640662203|0.13230640662203|0.13230640662203|0.13230640662203|0.1314515620193|0.12883506463867|0.12770562670741|0.12674768269646|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.15772425367247|-0.16030472250792|-0.16283857940538|-0.16487618915353|-0.16986243351868|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.17772327685615|-0.18497030463771|-0.18630033512861|-0.18750036844447|-0.19088929851667|-0.20126589343301|-0.2078509946703||0.1452329016802|0.1452329016802|0.1452329016802|0.1452329016802|0.13346008680857|0.13346008680857|0.13346008680857||-0.16665357717553|-0.16665357717553|-0.16665357717553|-0.16665357717553|-0.16705952950295|-0.17301059134003|-0.18251176418195|-0.19573529413817||-0.19942809780966|-0.19997567424653|-0.20441740546489|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464||-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21416179269698|-0.21962421255141|-0.22202690709333|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22591310439305|-0.22940344692155|-0.23405938050134|0.19920447452222|0.19920447452222|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.21230090848885|-0.21310239220275|-0.21310239220275|-0.21310239220275|-0.21310239220275||-0.21310239220275|-0.21916932540484|-0.22418837390451|-0.22418837390451|-0.22418837390451|-0.22615374367666|-0.22720140964447|-0.22720140964447|-0.22720140964447|-0.22720140964447|-0.23394600964982|-0.24132890328653|-0.24353211290183|-0.2448134545545||-0.24712606564277|-0.25452895098388|-0.26214328914284|-0.26882587190469|-0.27041763526421|-0.27274181790067|-0.27737979532296|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23638945623857|0.22899932073494||0.22899932073494|0.2156103588027|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426||-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.2601041458222|-0.26178238454491|-0.26463663636561|-0.26463663636561|-0.26463663636561|-0.26463663636561|-0.27113781969263|-0.27113781969263
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.65534973157|404.696495904|390.51498676833|389.68331863148|379.25924292386|377.07856140142|377.07856140142||377.07856140142|377.07856140142|377.07856140142|377.07856140142|377.07856140142|377.07856140142|377.07856140142|377.07856140142|375.13450792107|368.71855925708|368.71855925708|368.71855925708|348.36728752089|333.6808701404|333.10653187258|331.47891189238|312.42100643207|308.16882011829|308.16882011829|308.16882011829|308.16882011829|308.16882011829|308.16882011829|305.78535622952|303.64124231368|303.64124231368|303.64124231368|303.64124231368|303.64124231368|303.64124231368|303.64124231368|303.64124231368|303.64124231368|-324.24585412974|-324.24585412974|-324.24585412974|-324.24585412974|-324.24585412974|-326.92594903305|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|305.53348229124|296.15386616073|-323.19701457455|-323.19701457455|-323.19701457455|-323.19701457455|-327.75112994991|-333.19902805578|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462||-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-334.41720607347|-340.01522347735|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109||321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.8483646857|||-342.04522972499|-342.04522972499|-343.03024928211|-345.85528084568|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793||||-346.93962086793|-346.93962086793|-346.93962086793|-347.04402318659|-350.3611433844|-350.55683208618|-351.41758300103|-351.48564350647|-354.88412538937|-354.88412538937|-354.88412538937|-354.88412538937|-359.17459855004||-363.0778654408|-363.95046788963|-363.95046788963|-368.49052537053|-372.12947202357|-375.66828882068|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008||348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.8284527351203|-1.8284527351203|-1.8284527351203|-1.8582808231582|-1.8819787276309|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9513390854137|-1.9909323404383|1.6015282825471|1.6015282825471|1.6015282825471|1.6015282825471|1.6015282825471|1.6015282825471|1.3572535863454|1.3318704963459|1.3318704963459|1.3318704963459|1.1659672327322|1.1044080596811|1.0949698852095|1.0949698852095|1.0949698852095|1.0799665833616|1.0144072865009|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771||||0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771||0.96326609251771|0.96326609251771|0.96326609251771|||0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.96326609251771|0.94529567159848|0.94032852293868|-1.0282601191035|-1.0282601191035|-1.0282601191035|-1.0282601191035|-1.0452890444057|-1.045876703688|-1.0487518785491|-1.0569465125153|-1.0588294460321|-1.0631438144869|-1.0929375631751|-1.0993750739032|-1.104861198524|-1.1087346724441|-1.118038527587|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1319822927118|-1.1427581067218|-1.1552867884254|-1.1653187202983|-1.1775763153559|-1.1817514299823|-1.1836126115005|-1.1995696321771|-1.2084106687755|-1.2196098193833|-1.2196098193833|-1.2196098193833|-1.2240109294994|-1.2661232981796|-1.3123592175505||-1.3426213438269|-1.374579323106|-1.4199715863271|-1.4199715863271|-1.4199715863271|1.2736252461658|1.2736252461658||1.2736252461658|1.2736252461658|1.2736252461658|1.2736252461658|1.2736252461658|1.2660805353394|1.2660805353394|1.2417561620332||1.2358401715598|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769||-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.3695974984627|-1.3845527744802|-1.408947577798|-1.4093861676185|-1.4265402000181|-1.4267113386517|-1.4319014879205|-1.4354461003386|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553||-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553||-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4506406160043|-1.4590451553846|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318||1.3545578480318|1.3545578480318|1.3545578480318|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729||-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4873486326391|-1.4953873738375|-1.5048748635282|-1.5081943034055|-1.5441047614285|-1.5579378220179|-1.5579378220179|-1.5579378220179
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|1.0367301599802|0.9836393718232|0.9836393718232|0.9836393718232|0.9836393718232|0.9836393718232|0.9836393718232|0.9836393718232|0.9836393718232|0.96066587995469|0.96066587995469|0.95379190878739|0.95379190878739|0.95379190878739|0.95379190878739|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.95204666463148|0.94328073845331||||0.94328073845331|0.94328073845331|0.93917374240547|0.93917374240547|0.93685970954531|-1.0025810108346|-1.0025810108346|-1.0025810108346|-1.0025810108346|-1.0025810108346|-1.0025810108346|-1.0025810108346|-1.0178678119362|-1.0231701021798|-1.0231701021798|-1.0335223117811|-1.0339136663788|0.96066383230014|0.96066383230014||0.96066383230014|0.96066383230014|0.96066383230014|||0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.96066383230014|0.95551279247601|0.95551279247601|0.95551279247601|-1.0354116344669|-1.0354116344669|-1.0354116344669|-1.0354116344669|-1.0354116344669|-1.0354116344669|-1.037124023859|-1.0390266787391|-1.041140739717|-1.0434896963591|-1.0460996481837|-1.053999589887|-1.0655550780194|-1.0695056288659|-1.0738951298064|-1.0787723530736|-1.0841914900372|-1.0985461085184|-1.1261623269037|-1.1315853227211|-1.1315853227211|-1.1315853227211|-1.1315853227211|-1.1315853227211|-1.1315853227211|-1.1503522618113|-1.1503522618113|-1.1520580829843|-1.1575008086849|-1.1575008086849|-1.1575008086849|-1.1644453530498|-1.1849392790472|-1.1879383292562|-1.1879383292562|-1.1879383292562|-1.1879383292562|-1.1982648203512|-1.2308498499283|1.0702983409225||1.0702983409225|1.0702983409225|1.0702983409225|1.0702983409225|1.0702983409225|1.0702983409225|1.0702983409225||1.0286648306647|0.97018313114282|0.91631461188127|-1.0282995751947|-1.0282995751947|-1.0282995751947|-1.0351329318636|-1.0351329318636||-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636||-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0490365946683|-1.0518649732984|-1.0518649732984|-1.0518649732984|-1.0518649732984|-1.0570721930836|-1.0789690885913|-1.0938545370512|-1.0982154946774|-1.0982154946774|-1.1030172221363|-1.1161302452286|-1.1212558553175|-1.1248836977928|-1.1248836977928|-1.1354262877006|-1.1483658067114|-1.1483658067114|-1.155406447663|-1.1637849370794|-1.1663394347332|-1.1663394347332|-1.1748215904393|-1.185357317942|-1.1859525813191|-1.2082806310752|-1.2132039083346|-1.2132039083346|-1.2132039083346|-1.2204717778843|-1.2204717778843|-1.2204717778843|-1.2243646088508|-1.2243646088508|-1.2243646088508|-1.2259606855078|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222||-1.2416860237768|-1.2494272284363|-1.2494272284363|-1.2576968794238|-1.260774275238|-1.2686381037309|-1.2695978940939|-1.2751825843593|-1.2751825843593|-1.2768695392366|-1.2787439335447|-1.2808265938871|-1.2831406609342|-1.3057118274686||-1.316563350972|-1.316563350972|-1.316563350972|-1.316563350972|-1.316563350972|-1.3284037190636|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835||1.2250505307835|1.2250505307835|1.2024149869261|1.2024149869261|1.2024149869261|1.1987944614421|1.1869938849885|1.1766598488974|-1.2868051809076||-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2881168372105|-1.2895742331026|-1.2911935618717|-1.3113261915134|-1.3225846529986|-1.347316265215
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.228814118063|-17.287571263485|-17.315149713657|-17.315149713657|-17.321520253604|-17.321520253604|-17.321520253604|-17.321520253604|-17.321520253604|-17.38057785187|-17.41841983965|-17.449356080989|-17.570395047907|-17.65043012453|-17.65043012453|-17.65043012453|-17.65043012453|-17.65043012453|-17.65043012453|16.631369901348|16.631369901348||16.631369901348|16.631369901348|16.631369901348|16.631369901348|16.631369901348|16.482632240376|16.241813960694|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902|-17.290962599902||||-17.290962599902|-17.290962599902|||-17.290962599902|-17.290962599902|-17.290962599902|-17.519959766764|-17.59217636574|-17.732418192633|-17.746020782003|-17.847801513152|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.010648669129|-18.194054114957|-18.346690244446|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465||17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.490643276465|17.405160124316|17.359108921352|17.359108921352|17.359108921352|17.359108921352|17.359108921352|17.312342745797|17.208158818369|17.046842088837|16.877913593056|16.877913593056|16.877913593056|16.877913593056|16.877913593056|16.851014480329|16.698904524618|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|||-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.626040024344|-17.832889656451|-17.832889656451|-17.962099609802|-18.115907647188|-18.115907647188|-18.115907647188|-18.115907647188||-18.300378984354|-18.300378984354|-18.430421822758|-18.502691155773|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.542438598684|-18.551598014888|-18.68510896901|-18.853454189606|-18.857171673584|-18.857559152065|-18.857559152065|-18.857559152065|-18.857559152065|-18.870320350077|-18.870320350077|-18.892578476166|-18.979531148513|-19.00836759523||-19.011048030193|-19.011048030193||-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.13449838353|-19.180552988062|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.449366374618|-19.601518202497|-19.658354071195|-19.805949082435|-19.874387280213|-20.225292437444|-20.225292437444|-20.248476594689|-20.248476594689|-20.248476594689|-20.248476594689|-20.248476594689||-20.323798007438|-20.323798007438|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-12.054317888373|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.155783275532|11.059203363974|10.814305662072|10.814305662072||10.814305662072|10.69645031178|10.668278092411|10.659197933439|10.557342702669|10.557342702669|10.393474583167|10.393474583167|10.393474583167|10.29552693316|10.19503005289|10.00558840724|9.9173206432241|9.8165927054811|9.8165927054811|9.8165927054811|9.7578303286971|9.7578303286971|9.6198114763301||||||||-10.617489245501|-10.617489245501|-10.617489245501|-10.617489245501|-10.617489245501|-10.617489245501|-10.617489245501|-10.617489245501|-10.638011253134|-10.638011253134|-10.715012484409|-10.884645298206|-10.884645298206|-11.398998873011|-11.398998873011||-11.398998873011|-11.49028637822|-11.49028637822|-11.49028637822|-11.49028637822|-11.49028637822|-11.49028637822|-11.49028637822|10.754296810127|10.754296810127|10.754296810127|10.754296810127|10.754296810127|10.754296810127|10.754296810127|10.626995915282|10.618884318524|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.5739821898|10.49331325812|-11.282731668833|-11.282731668833|-11.282731668833|-11.282731668833|-11.282731668833|-11.282731668833|-11.282731668833|-11.34192434139|-11.507693882198|-11.597069787654|-11.597069787654|-11.597069787654|-11.597069787654|-11.597069787654|-11.597069787654|-11.597069787654||-11.597069787654|-11.727300272686|-11.877555434685|-11.911172832362|-12.098525114978|-12.136043339224|-12.136043339224|-12.136043339224|-12.201159138648|-12.241863233033|-12.241863233033|-12.321513898045|-12.324400980862|-12.324400980862||-12.438222602112|-12.48113937523|-12.48113937523|-13.126265845321|||-13.204184463314|-13.332455022578|-13.332455022578|-13.332455022578|-13.361363926352|-13.361363926352|-13.480619648057|-13.480619648057|-13.480619648057|-13.480619648057||-13.480619648057|-13.480619648057|-13.480619648057|-13.480619648057|-13.480619648057|-13.480619648057|-13.480619648057|-13.58872791347|-13.58872791347|-14.165253385538|-14.405837095042|-14.594860144922|-14.594860144922|-14.841076615739|-14.841076615739|-14.841076615739|-14.841076615739|-14.940085096809|-15.094539346136|-15.405043643754|-15.560107364305|-15.560107364305|-15.560107364305|-15.755674722071|-15.850749945503|-15.882422031022|-15.882422031022|-15.882422031022|-15.882422031022|-15.882422031022|-16.508246065353|14.454942919621|14.454942919621|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|||-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-15.863808303185|-16.091576899168|-16.091576899168|-16.091576899168|-16.091576899168|-16.18786339084|-16.21707030711|-16.274522531667|-16.302247087866|-16.640737194963|-16.640737194963|-16.861929782174|15.256932612774|15.256932612774|15.256932612774|15.256932612774|15.256932612774|15.256932612774|15.256932612774|15.256932612774|15.256932612774||15.256932612774|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043|15.16988504043||15.16988504043|15.16988504043|14.747045520512|14.747045520512|14.747045520512|14.747045520512|14.747045520512|14.413140813607|14.413140813607|14.413140813607|14.413140813607|14.413140813607|14.413140813607|14.413140813607
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|-20619.832671081|-20619.832671081|-20619.832671081|-20619.832671081|-20619.832671081||-20619.832671081|-20619.832671081|-20619.832671081|-20619.832671081|-20619.832671081|-20619.832671081|-20642.978606272|-20642.978606272|-21025.642895858|-21555.214328731|-21739.349254146|-21759.261399399|-21759.261399399|-21759.261399399|-21759.261399399|-22189.12377711|-22723.794786556|-22723.794786556|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23008.957691235|-23712.564101372|20612.043902075|20612.043902075|20612.043902075|20612.043902075|20612.043902075|20612.043902075|20612.043902075||20612.043902075|20612.043902075|20612.043902075|||20612.043902075|20612.043902075|20612.043902075|20612.043902075|20612.043902075|20541.771002305||20396.190002561|-22082.221405|-22082.221405|-22082.221405|-22082.221405|-22082.221405|-22119.828895062|-22119.828895062|-22123.503971279|-22123.503971279|-22123.503971279|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22287.45977099|-22299.9553011|-22367.117001222|-22438.796668024|-22690.767491388|-22690.767491388|-22723.96387932|-22838.554172|-22838.554172|-22854.671302222|-23034.218145989|-23034.218145989|-23034.218145989|-23034.218145989|-23034.218145989|-23034.218145989|-23075.242384432|-23249.047093813|-23266.442167589|-23266.442167589|-23266.442167589|-23266.442167589|-23266.442167589|-23266.442167589|-23266.442167589|-23266.442167589|-23457.935741765|-23501.358940451|-23501.358940451|-23734.121044945|21757.677419684|21757.677419684|21757.677419684|21757.677419684|21728.033851462|21728.033851462|21602.593168291|21195.103520323||20761.392800359|20738.083704147|20738.083704147|20476.81522683|20037.239140922|19455.136557816|19455.136557816|19455.136557816|19455.136557816|19455.136557816|19455.136557816|19271.096175351|19196.273528168|19007.463001602|19007.463001602|19007.463001602|18882.792224002|18585.79043073|18585.79043073|18585.79043073|18285.378256366|17798.086951518|17550.207723909|17413.286359899|17282.373733221|17139.915259135|17120.239176816|17049.15164613|17049.15164613|17049.15164613|17049.15164613||17049.15164613|17049.15164613|17049.15164613|17049.15164613|17049.15164613|17049.15164613|16856.779606811|16773.079761495|16773.079761495|16730.932457469|16730.932457469|16730.932457469|16556.647174966|16304.774638851|16208.582932057|16074.367817354|16074.367817354|16004.797574838|15737.663972042|15633.353790645|15633.353790645|15633.353790645|15633.353790645|15300.22643405|15269.973815611|15213.748684012|14789.331871125|14750.38502608|14750.38502608|14610.775070068|14610.775070068|14610.775070068|14511.536232736|14511.536232736|14511.536232736|14511.536232736|14511.536232736|14255.847200909||14255.847200909|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015||14221.325176684|13988.805751871|13946.520921634|13946.520921634|13946.520921634|13657.260397079|13657.260397079|13487.955996754|13487.00666306|13381.340736733|13216.045263037|13029.383625597|12917.59291733|12763.714352589|12631.849280654|12588.721422949|12539.579358832|12447.38107327|12447.38107327||12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.62488166573189|0.6154240555514|0.5904711525693|0.57941237876311|0.54879155964205|0.51976837615779|0.51307602172219|-0.56567546770506|-0.56567546770506|-0.56567546770506|-0.56567546770506|-0.56567546770506|-0.56797274666289|-0.57052527883825|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.5705521495816|-0.57061350695258||||-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57476909854688|-0.57529900580289|-0.57987532828622|-0.57987532828622|-0.58097259440216|-0.58171826448668|-0.58171826448668|-0.58171826448668||-0.58755800405455|-0.58755800405455|-0.58755800405455|||-0.58755800405455|-0.58755800405455|-0.58755800405455|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.59265135579402|-0.61016816621682|-0.6115294185289|-0.6115294185289|-0.6115294185289|-0.6115294185289|-0.61414127990152|-0.61414127990152|-0.63904588470356|-0.66782875468881|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.66923683121163|-0.67859648150823|-0.69010723280267|-0.69442686490828|-0.69442686490828|-0.69442686490828|-0.71047432282031|-0.71510918893049|-0.71510918893049|-0.71510918893049|-0.71510918893049|0.56560624383312|0.56560624383312|0.56560624383312||0.56560624383312|0.56560624383312|0.56560624383312|0.56560624383312|0.56560624383312|0.56560624383312|0.56560624383312||0.56560624383312|0.53234031291385|0.49511148754927|0.49511148754927|0.46456829843888|0.46382879372621|0.46382879372621|-0.53887389442588||-0.53887389442588|-0.53887389442588|-0.53887389442588|-0.53887389442588|-0.53887389442588|-0.54180433177577|-0.55172704848567||-0.56414116524898|-0.57654573413226|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59879879823467|-0.60199867212266|-0.61231012039978|-0.61231012039978|-0.61231012039978|-0.61231012039978|-0.61655570540408|-0.61655570540408|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.63552477203192|-0.65169420002104|-0.6593610335443|-0.6593610335443|-0.6593610335443|-0.66769685427643|-0.66769685427643|-0.66769685427643|-0.69910761361097|-0.71123066814712|-0.74581187932548|-0.80923538703452|-0.85415043652864|-0.90461160210339|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049||-0.91374050995049|-0.91374050995049|-0.91693389107052|-0.93937096319004|-0.94041217721616|-0.94896153417597|-0.94896153417597|-0.94896153417597|-0.94896153417597|-0.95440169735495|-0.9832241089669|-0.9958045716117|-0.99756065287305|-1.0189563099776||-1.0309002722861|-1.0309002722861|-1.0309002722861|-1.0481484677765|-1.0481484677765|-1.0757205250498|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0841981440798|0.88339946868887|0.88339946868887|0.88339946868887|0.77580181062063|0.77580181062063||0.75866870085222|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90796838028287|-0.9195309747646||-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.92503439931844|-0.94411740991529|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-0.52915141323744|-0.53905711780586|-0.54702905092265|-0.54702905092265|-0.54702905092265|-0.54702905092265|-0.54702905092265|-0.61169893182677|-0.63633216462049|-0.64648016450044|-0.64886683951083|-0.66151869109674|-0.68613187926129|-0.69570209204174|-0.69689122636028|-0.70731095915861|-0.70731095915861|-0.70731095915861|-0.70731095915861|-0.7331233084845|-0.75958142353952|-0.80009048927559|-0.80065609402936|-0.82295118975951|-0.87272355411134|-0.89135948324294|-0.89317720029189|0.77151834356357|0.77151834356357|0.77151834356357|0.77151834356357|0.77151834356357|0.77151834356357|0.77151834356357|0.77151834356357|0.75779816163436|0.74542980482126|0.74542980482126|0.74214424016238|0.70071584121122||||0.69412870689382|0.68903188886631|0.67836873269069|0.6704097195465|0.64976512269702|-0.77947668139096|-0.77947668139096|-0.77947668139096|-0.77947668139096|-0.77947668139096|-0.77947668139096|-0.77947668139096|-0.78997410341497|-0.80941248767165|-0.80941248767165|-0.82601384909713|-0.84612650111609|-0.85847388853953|-0.87108209784744||0.76398731919059|0.76398731919059|0.76398731919059|||0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|0.76398731919059|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.88061278036571|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.89217616382003|-0.90019574499528|-0.92910638160618|-0.94289596221085|-0.95932885829204|-0.97147651318703|-0.9927516778751|-1.005279649236|-1.0413329189675|-1.0413329189675|-1.0614810029287|-1.0627566719076|-1.06861852209|-1.0751316889594|-1.1240351977691|0.8678488017051||0.8678488017051|0.8678488017051|0.8678488017051|0.8678488017051|0.81823573363068|0.81823573363068|0.81823573363068||0.78359526674221|0.72899472691693|0.68221638575834|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137||-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137||-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.84076451281615|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.85355362537326|-0.86061514354217|-0.8812390404329|-0.90415451122493|-0.91128873740817|-0.91128873740817|-0.91128873740817|-0.91532080940831|-0.94313423029171|-0.94693995998701|-0.94693995998701|-0.94693995998701|-0.96493331576278|-0.98437032528376|-0.99993299107988|-0.99993299107988|-0.99993299107988|-0.99993299107988|-0.99993299107988|-1.0086254962247|-1.0086254962247|-1.0086254962247|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0756157164406|-1.0870860354907|-1.0870860354907|-1.0870860354907|-1.0934289215678||-1.1104765632278|-1.1533073130058|-1.1686747772613|-1.1785275222106|-1.1922527917274|-1.238614202434|-1.2806824919186|-1.3102027240288|-1.3185585607965|-1.3628428500978|-1.4148253646259|-1.4325838118532|-1.4356486631476|-1.4534984841438||-1.507220475154|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384||1.171687724384|1.1552085768209|1.1341205781285|1.133467390094|1.1300032205513|1.1300032205513|1.1300032205513|1.1106217884465|1.1106217884465||1.1106217884465|1.1068020091503|1.0286689319046|1.0010727123753|1.0010727123753|-1.1790497571821|-1.1790497571821|-1.1790497571821|-1.1909873733298|-1.1909873733298|-1.1909873733298|-1.2205415179748|-1.2506017409451|-1.2681082035841
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1475658016281|-7.1809453116617|-7.1809453116617|-7.1932370863947|-7.1932370863947|-7.1932370863947|-7.1932370863947|-7.2480412547889|-7.2922679125272|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.3261164675242||-7.3261164675242|-7.3261164675242|-7.3261164675242|-7.4206306237794|-7.4206306237794|-7.4206306237794|-7.4206306237794|7.1080892886691|7.1080892886691|7.0395436116912|7.0210417255034|7.0210417255034|6.9706017953676|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.9504290436289|6.8967589286533|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|||-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2334503991974|-7.2427227346514|-7.2752473981749|-7.2974970772941|-7.3111077894855||-7.3262308030314|-7.3430341514158||-7.4203142421301|-7.4203142421301|-7.4203142421301|-7.4336825495357|-7.4374250709343|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4383796472271|-7.4870886823557|-7.496765218512|-7.5075169253524|-7.5852426125592|-7.5852426125592|-7.5852426125592||-7.6141585590647|-7.6379540233928|-7.6449486711641|7.2330954521051|7.2330954521051|7.2330954521051||7.2330954521051|7.2330954521051|7.2330954521051|7.2330954521051|7.1617726715793|7.1491737949491|7.1491737949491|7.1491737949491|7.1268597032892|7.0715108344143|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|7.0340638922232|6.965626721755|6.8201409238083|6.7001565979038|6.5640626004575|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829||-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-7.0765909960296|-7.1045456518096|-7.1606064758215|-7.195118158119||-7.2279090804712|-7.2337878724884|-7.2407874821821|-7.2407874821821||-7.2619861495936|-7.2744290709985|-7.3632543484914|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4449543244733|-7.5539558943276|-7.5539558943276|-7.5571731788323|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5784418785529|-7.7316022939105|-7.7490025434912|-7.7822248575887|-7.7866971342898|-7.7866971342898|-7.9518858425194|-7.9877032958342|-7.9877032958342|-7.9877032958342|-8.0280037415108|-8.120004178427||-8.1972269761809|7.6388523575035|7.6388523575035|7.6388523575035|7.63731475555|7.63731475555|7.63731475555||7.63731475555|7.63731475555|7.63731475555|7.63731475555|7.63731475555|7.63731475555|-8.0310889015581|-8.0310889015581|-8.0310889015581|-8.0310889015581|-8.0310889015581||-8.0310889015581|-8.0310889015581||-8.0310889015581|-8.0539877690635|-8.0794309551807|-8.1077011619775|-8.1391125028628|-8.1504250926322|-8.1504250926322|-8.1504250926322|-8.1504250926322|-8.1504250926322||||-8.2212427708685
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|25.200523064497|25.200523064497|25.200523064497|25.178731427225|25.178731427225|24.851368358436|24.693714793086|24.693714793086|24.693714793086|24.280639936593|24.280639936593|24.280639936593|24.280639936593|24.280639936593|24.280639936593|24.197932457556|23.82270328163|23.753894334765|23.753894334765|23.753894334765||23.753894334765|23.753894334765|23.753894334765|23.719313381301|23.719313381301|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405||||||||-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.327146782405|-25.54405198045|-26.104501882609|-27.085556418163|-27.37509682414|-27.37509682414|-27.37509682414|-27.37509682414|-27.37509682414|-27.37509682414||-27.433441615072|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.792347940255|25.572053203371|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458||-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458||-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|||-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.211435093458|-27.572316391618|-27.572316391618|-27.572316391618||-27.572316391618|-27.572316391618|-27.572316391618|-27.574797347024|-27.655304170482|-27.655304170482|-27.96978328055|-28.159608385517|-28.159608385517|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.242320681979|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-30.140302461029|27.689646178834|27.689646178834|27.689646178834|27.689646178834|27.689646178834|27.142155896431|||27.142155896431|26.93198340764|26.93198340764|26.507695002202|26.507695002202|26.314105346075|25.746228776895|25.50969906485|25.177442557679|-27.696984941741|-27.696984941741|-27.899426759371|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009||-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-29.384870033071|-29.727397270257|26.238152385405|26.238152385405|26.238152385405|26.238152385405|26.238152385405|25.559058905367|25.037843334149||24.055669869256|24.055669869256|23.109077123881|22.687863725292|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.263676656249|22.263676656249
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-12755.341807214|-13323.157563571|-13437.397292856|-13852.897892415|-13852.897892415|-13962.664324906||-14421.849249895|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|12329.348355186|||||12329.348355186|12329.348355186|12329.348355186|11963.164839095|11932.960932328|11561.623258142|11119.02584238|10939.4731582|10803.303509111|10659.226121235|10649.140134706|10610.155705228|9937.3952280315|9262.1058089239|8414.0064543599|7952.6220019906|7952.6220019906|||7952.6220019906|7952.6220019906|7952.6220019906||7952.6220019906|7791.7616758803|7791.7616758803|7791.7616758803|7791.7616758803|7791.7616758803|7550.2907509781|-9062.7664296125|-9062.7664296125|-9062.7664296125|-9062.7664296125|-9062.7664296125|-9271.4071440139|-9709.3412711265|-9872.6014123628|-9964.001569292|-9978.8906325467|-10268.767369496|-10321.408188329|-10562.67576481|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|9006.5836240686|8779.3624988501|8779.3624988501|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|8752.8574378065|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429||-9830.924464429|-9830.924464429|-9830.924464429||-9830.924464429||-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429|-9830.924464429||||-9830.924464429|-9830.924464429|-9830.924464429|-10004.845017814|-10004.845017814|-10372.050019793|-10467.777802213|-10467.777802213|-11075.308669126|-11303.676299029|-11335.402838307|-11335.402838307|-11396.052886799|-11396.052886799|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814||-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11698.930974237|-12153.256638041|-12878.062931157|-13114.090038466|-13114.090038466|-13153.988931628|-13190.543257365|-13359.492508183|-13457.769453537|-13819.743837263|-13940.239305263|-13940.239305263|-14231.776920078|-14231.776920078|-14793.641022309|-15030.976570752|-15030.976570752|-15062.196189724|-15261.329099694|-15343.143444104|-15592.337585314|-15592.337585314|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-16008.529687251|-16162.255208057|-16366.394675618|-16700.795895825|-16700.795895825|-16893.106550917|-16962.896167685|-17393.513787266|-17393.513787266|-17668.904208073|-17831.004675637|-18015.005195152||-18066.672439058|-18801.302710064|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|14316.992861045|13158.325401161|-15020.180763357|-15020.180763357|-15020.180763357||-15020.180763357|-15136.311959286|-15485.346621429|-15833.718468254|-16082.464964727|-16385.329169721||-16385.329169721|-16385.329169721||-16687.032410801|-16697.258234224|-16762.541029906|-16762.541029906|-16830.045588784|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17027.355368149|-17294.512800184|-17294.512800184
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|1232.5573075793|1232.5573075793|1232.5573075793|1232.5573075793|1232.5573075793|1232.5573075793|1232.5573075793|1164.1720328355|1151.0134052479|1151.0134052479||1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479||1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1151.0134052479|1134.2671690826|1134.2671690826|-1294.0087847413|-1294.0087847413|-1294.0087847413|-1294.0087847413|-1294.0087847413|-1294.0087847413|-1303.8792066244|-1353.2435452837|-1363.1178213113|-1372.1698597794|-1395.5116255523|-1395.5116255523|-1395.5116255523|-1395.5116255523|-1395.5116255523|-1395.5116255523|-1395.5116255523|-1419.935165273|-1440.0898534836|-1440.0898534836|-1440.0898534836|-1440.0898534836|-1462.4553262991|-1477.7503842559|-1486.5092642315|-1486.5092642315|-1486.5092642315|-1486.5092642315|-1487.9318233664||-1487.9318233664|-1514.6576330591|1364.0289210568|1364.0289210568|1364.0289210568|1364.0289210568|1364.0289210568|1364.0289210568|1364.0289210568|1364.0289210568|1342.2793947073|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1329.2384836179|1323.5094140351|1270.3326714105|1246.9905718713|1246.9905718713||1246.9905718713|1246.9905718713||1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1246.9905718713|1238.2283752129|-1412.9956590598|-1412.9956590598|-1412.9956590598|-1412.9956590598||-1412.9956590598|-1412.9956590598|-1412.9956590598|-1431.7784476749|-1462.8399852638|-1479.6806042862|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1313.399155522|1304.6990671165|1285.1100745739|1245.0362183851|1201.7545016834|1201.7545016834|1154.3494775107|1150.2689100162|1134.0654243778|1114.3060757111|1114.3060757111|1081.6400786981|1079.4773889541|1079.4773889541|1079.4773889541||1079.4773889541|1079.4773889541|1079.4773889541|1051.6276543934|1020.3307148968|1007.6384212326|1007.6384212326|1007.6384212326|1007.6384212326|1007.6384212326|1007.6232566647|985.55637188009|967.12336763987|967.12336763987|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399||952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|942.49173123465|940.49288258859|940.49288258859|918.86985869218||906.69429964279|905.94643862219|905.29528669494|905.29528669494|905.29528669494|876.62809090237|841.39640178026|841.39640178026|841.39640178026|841.39640178026|841.09879196288|839.28196936848|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666||-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175||-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175||-901.89645494175|-901.89645494175|-903.10163152165|
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|10.461844624373|10.461844624373|10.461844624373|10.382386236815|10.382386236815|10.382386236815|10.347650984292|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|10.304516701659|||10.304516701659|10.304516701659|10.178907399664|10.084896305413|10.029885004197|10.009258075674|10.009258075674|10.009258075674|10.009258075674|10.009258075674|10.009258075674|10.009258075674|10.009258075674|10.009258075674|9.8452863650406|9.7715766206235|9.7715766206235|9.7715766206235|9.7715766206235|9.7715766206235|9.7715766206235|9.6589743047788|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.34729743025|-10.399218983355|-10.40569146804|-10.40569146804|-10.40569146804|-10.40569146804|-10.40569146804|||-10.40569146804|-10.40569146804|-10.40569146804|||-10.40569146804|-10.481878955408|-10.491532227777|-10.558518618768|-10.689366625884|-10.726983228369|-10.778859297064|-10.778859297064|-10.778859297064|-10.778859297064|-10.778859297064|-10.874176655473|-10.874176655473|-10.874176655473|-10.874176655473|-10.914085829017|-10.914085829017|-10.914085829017|-10.914085829017|-10.914085829017|-10.914085829017|-10.914085829017|-10.914085829017||-10.914085829017|-10.914085829017||-10.914085829017|-11.024333595962|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.123585573905|-11.150698361655|-11.226354698549|-11.226354698549|-11.226354698549|-11.226354698549|-11.226354698549|-11.226354698549|-11.226354698549|-11.265418428194|-11.284347633533|-11.41179201781|-11.474118949961|-11.513577198531|-11.599452468582|-11.70497838306|-11.743484139968|-11.771371179741|-11.806612710071|-11.810122997576|-11.860311171538|-11.962366047972|-11.964027448356|-12.147306278745|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.344149718123|11.169359624076|11.169359624076|11.169359624076|11.169359624076|11.113815452973|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|10.808627192733|10.587611905466|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.55517250676|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.291775090029|10.291775090029|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.080189085801|-11.100426144953|-11.109212509391|-11.109212509391|-11.109212509391|-11.109212509391|-11.265626765619|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147||-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.423305629438|-11.678180242849|-11.706606733879|-11.840828432066|-12.158245525342|-12.326230600193|-12.326230600193|-12.326230600193||-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.468213746631|-12.530971795055|-12.530971795055|-12.836897141108|-13.119822244257|-13.143586560985
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|3.4347764566288|3.4219463802103|3.4219463802103|3.4043848223955|3.3976497989529|3.3861847847968|3.3861847847968|3.3861847847968||3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|3.3861847847968|-3.6013331531078|-3.6013331531078|-3.6013331531078|-3.62092577071|-3.6638063838196|-3.6731182127211|-3.6851313543555|-3.7268125958175|-3.7342362345292|-3.745203928414|-3.745203928414||-3.745203928414|-3.745203928414|-3.745203928414|-3.7530043834481|-3.7777826514546|-3.7925362947587|-3.8428182075426|||-3.8555780219939|-3.8555780219939|-3.8728644635839|-3.8979705657226|-3.8979705657226|-3.8979705657226|-3.8979705657226|-3.9027450841514|-3.9112285250312|-3.9112285250312|-3.92525392041|-3.928615482487|-3.9465370592454|-3.9465370592454|-3.9465370592454|-3.9755967256072|-4.0417741003569|-4.0964157650798|-4.1149063319994||-4.1420336382253|-4.1420336382253|-4.1420336382253|-4.1420336382253||3.8816868325979|3.8816868325979|3.8563187145425|3.8304609606207|3.8304609606207|3.8304609606207|3.8304609606207|3.7766232699752|3.7501370874379|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.9165877980518|-3.928430893082|-3.9927010691371|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722|3.8300844026722||3.8300844026722|3.8017604564205|3.7797338404672|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7690657795061|3.7495174077473|3.7000193361134|3.6998740358414|3.6998740358414||3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.66298216852|3.66298216852|3.66298216852|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6353964186441|3.6321646775784|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.8248966307595|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8583015356903|-3.8758905899133|-3.879322887748|-3.9053587530382|-3.9094633612297|-3.9094633612297|-3.9094633612297|-3.9191669066562|-3.9191669066562|-3.9191669066562|-3.9191669066562|-3.9194046312739||-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|3.7202520526583|3.7202520526583||3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583||3.7202520526583|3.7202520526583|3.7202520526583|3.7063910339867|3.670482922311|3.670482922311|3.6555365331917||3.6422628173065|3.6069587081486|3.5898255499564|3.5898255499564|3.5809172692522|3.5576858589633|3.5374287311218|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374||3.5075247925374|3.5075247925374|3.4772498653832|3.4730554737982|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6390390073665|-3.6400433552936|-3.6561592831297|-3.6857325251548|
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|432.48000220182|432.48000220182|432.48000220182|427.28888319734|412.51820965611|409.52022108329|405.8718879401|405.8718879401|391.31044257342|381.92272041307||372.66075181355|-438.60467542513|-438.60467542513|-438.60467542513|-438.60467542513|-438.60467542513|-438.60467542513|-438.60467542513|-446.28573962168|-454.37304402409|-463.68671863407||-465.83523345555|-465.83523345555|-465.83523345555|-465.83523345555|-465.83523345555|-465.83523345555|-473.77802462672|-501.43113576146|-505.74337341427|-505.74337341427|-522.99099895453|-522.99099895453|-522.99099895453|-522.99099895453|-522.99099895453|-522.99099895453|-522.99099895453|-522.99099895453|-524.66850313699|-524.66850313699|-529.78445132083|-535.4771542318|-539.34001611282|-539.34001611282|-539.40556837242|-555.62842015339|-555.72476123863|-555.72476123863|-555.72476123863|-555.72476123863|-555.72476123863|-564.58306465208|523.88365545857|523.88365545857|523.88365545857|523.88365545857|523.88365545857|523.88365545857|522.2651951113|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378||520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|520.39711191378|486.70233029482|-523.96308188981|-523.96308188981|-523.96308188981|-523.96308188981|-523.96308188981|-523.96308188981|-523.96308188981|-523.96308188981||-536.65343788538|-542.46216337851||-548.87740307573|-553.73044311474|-565.24492594346|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-566.37774788212|-572.53362164312|-588.20956129291|-590.56337837885|-603.90654102641|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-619.80781019504|-625.71700454614|544.1656427021|544.1656427021||544.1656427021|544.1656427021|544.1656427021|544.1656427021|544.1656427021|530.87018093744|524.50851742073|519.69848628451|519.69848628451|506.75387568396|494.8293151317|493.72144226873|-538.63783588196|-538.63783588196|-538.63783588196|-538.63783588196|-538.63783588196|-549.19203037449|-550.74392874183|-551.07935441801|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952||-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-569.01067060617|-585.43685419457|-601.29827572849||-601.29827572849|-603.59806990123|-606.44615336945|-606.44615336945|-606.44615336945|-606.44615336945|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759||-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-624.21574474858|-635.72158526843|-635.72158526843|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855||-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-648.23421601597|-664.71856656939|-687.79287344516|611.79083806031|611.79083806031|611.79083806031|611.79083806031||611.79083806031|611.79083806031|611.79083806031|610.9898268487|605.70535773987|602.18494120753|602.18494120753|602.18494120753|602.18494120753||602.18494120753|602.18494120753|602.18494120753|
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|127.18605077086|127.18605077086|127.18605077086|127.18605077086|127.18605077086|126.18988203485|126.18988203485|-136.70676167405|-136.70676167405|-136.70676167405||-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-136.70676167405|-138.96028956215|-142.38699148805||-143.41153634657|-143.41153634657|-143.41153634657|-143.41153634657|-143.41153634657|-143.41153634657|-143.41153634657|-146.17003963909|-149.05004567818|-149.05004567818|-153.74116081348|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-157.02813770101|-160.62625007414|-167.90695402118|-170.09050646858|-170.85444271384|-171.65574532974|-171.65574532974|-171.65574532974|-171.65574532974|-171.65574532974|-171.65574532974|-173.2591506268|-180.40017353444|-185.526298061|-186.95967667854|-186.95967667854|-186.95967667854|-186.95967667854|-186.95967667854|-186.95967667854|-186.95967667854|-187.36219515963|-187.36219515963|-190.15965647348||-190.91684123816|-191.90481834215|-194.30281375719|172.75020161303|172.75020161303|172.75020161303|172.75020161303|172.75020161303|172.75020161303|171.41300392848|169.91666879369|164.63797176892|156.38718868422|147.43910043689|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.14609244459|-163.56788066353||-165.47151602597|-165.47151602597||-165.73718090817|-165.73718090817|-170.13242743594|-172.12547920128|-175.13021539637|-175.13021539637|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-175.63813929431|-180.33182520195|-182.44537262701|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-183.86358075105|-187.44953711787|170.76743499047|170.76743499047||170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|170.76743499047|163.15604433755|159.40019730945|159.40019730945|159.40019730945|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838||-171.20329595509|-175.21033060223|-175.79758413269|-175.79901881243|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009||155.51804881009|155.51804881009|155.51804881009|154.29672490129|153.06413799932|152.30292931321|151.67825016861|151.67825016861|151.3869442927|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.07378955425|-172.58361783999|-172.58361783999||-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546||-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-183.88192036893|162.18015055022|162.18015055022|162.18015055022|162.18015055022|162.18015055022||162.18015055022|162.18015055022|162.18015055022|159.83627991502|158.49660610375|158.49660610375|158.49660610375|158.49660610375|158.49660610375||158.49660610375|158.49660610375|158.49660610375|
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-9507.1894091256|-9507.1894091256|-9507.1894091256|-9507.1894091256|-9507.1894091256|-9507.1894091256|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9593.4837187147|-9867.2041319052|-9981.3379243392|-10087.145585604|-10087.145585604|-10226.272872893||-10538.080969881|-10875.089966535|-10894.544407261|-11018.997539774|-11018.997539774|-11018.997539774|-11018.997539774|-11018.997539774|-11463.388572608|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|||||10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10307.479274918|10121.553628114|10121.553628114|-11383.529595058|-11383.529595058|-11383.529595058|-11383.529595058|-11383.529595058|-11383.529595058|-11383.529595058|-11383.529595058|||-11575.032883398|-11786.14764822|-12037.941831356||-12122.397322661|-12122.397322661|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12226.526664595|-12427.807405105|-12885.341561228|-13212.601734698|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-13242.884158865|-14517.093509849|12722.257262842|12722.257262842|12722.257262842|12722.257262842|12658.619180935|12485.132423262|12205.702692513|12110.188509275|12110.188509275|11859.098343639|11742.144504306|11742.144504306|11742.144504306|11403.493893673|-12835.871736206|-12835.871736206|-13076.52415134|11972.272984273|11972.272984273|11972.272984273|11972.272984273|11972.272984273|11972.272984273|11972.272984273|11972.272984273||11972.272984273|11972.272984273|11972.272984273||11972.272984273||11972.272984273|11972.272984273|11706.41442697|11642.127141078|11417.919045642|10983.171661287|10983.171661287|10682.063779366||||10682.063779366|-12031.814604347|-12031.814604347|-12031.814604347|-12031.814604347|-12031.814604347|-12031.814604347|-12031.814604347|-12370.905115941|-12527.672351045|-12693.524834495|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534||-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-13016.287003926|-13780.318893251|-13947.615917594|-13947.615917594|-14117.351019549|-14138.167799499|-14174.075332777|-14388.417036418|-14656.018929354|-14900.021032615|-14948.356702906|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|-15025.997586864|-15025.997586864|-15025.997586864|-15025.997586864|-15032.21954096|-15172.122890074|-15172.122890074|-15324.025433415|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088||-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14095.790431814|14095.790431814|14095.790431814|14095.790431814||14079.211590904|14013.568434338|13970.631593709|13960.701770788|13930.224189764|-15136.571943926||-15136.571943926|-15136.571943926||-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15302.857715473|-15374.286350526|-15572.18681947|-15572.18681947|-15572.18681947|-15572.18681947
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316|4785.0781952316||4785.0781952316|4785.0781952316|4785.0781952316|4772.3091058129|4551.4545620143|4495.8698296473|4495.8698296473|4493.0800366016|4493.0800366016|4410.0889295574|-4872.68941979|-4872.68941979|-4872.68941979|-4872.68941979|-4872.68941979|-4872.68941979|-4892.7104664333|-4940.2338515926|-4965.1961130773|-4965.1961130773|-5006.3290145303|||||-5014.8100161448|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|-5054.4821021178|||-5159.9801134642|-5216.366792738|-5274.1005387352||-5274.1005387352|-5274.1005387352|-5316.2228208169|-5459.1364675743|-5555.4294084159|-5995.1993426844|-6213.3651198992|-6213.3651198992|-6213.3651198992|-6213.3651198992|-6213.3651198992|-6213.3651198992|-6267.5205684826|-6267.5205684826|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5519.9922221232|5479.4358023591|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379|-6004.0037762379||-6004.0037762379|-6004.0037762379|-6004.0037762379||-6026.115306931||-6240.1281188122|-6247.3645764581|-6261.5161960645|-6371.6846622939|-6476.3162914377|-6517.0181015974|-6592.7978906638|-6708.1087674042||||-6834.5652971158|-6897.8503301286|-7047.0559223652|-7297.106076994|-7297.106076994|-7441.7845299934|-7601.9828111037|-7683.3142345597|-7983.1269272886|-8089.0299192095|-8341.6999102328|-8635.2221224809|-8975.7790610529|7243.2206824679|7243.2206824679|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072||7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|6994.6318451192|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6799.4222222389|6799.4222222389|6727.6913580432|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6297.2134432166|6111.3482702407|5847.1583583218|5847.1583583218|5576.8426203576|5412.0473559528|5328.5769826578|5328.5769826578|5141.8851637751|5141.8851637751|-5295.8516496604|-5295.8516496604|-5345.9462774004|-5348.8556578442|-5348.8556578442|-5348.8556578442|-5348.8556578442||-5348.8556578442|-5408.450730938|-5433.2785899311|-5437.6896171989|-5437.6896171989|-5504.0995746654|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5582.2622688468|-5676.9580764964|-5788.4404341515|-5788.4404341515|-5788.4404341515|-5840.4893712794
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-96.655239278391|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.363725275156||89.363725275156|89.363725275156|89.363725275156|89.363725275156|89.309697462847|88.305221691982|88.255798065282|86.328666381943|84.204075368365|-91.08042045685|-91.08042045685|-91.08042045685|-91.113480886956|-91.113480886956|-92.687202596157|-92.911804347657|-92.911804347657|-92.911804347657|-94.644260519343||||||||-94.644260519343|-94.644260519343|-94.644260519343|-94.644260519343|-94.644260519343|-94.644260519343|-94.644260519343|-94.943619747512|-96.99846926834|-99.526076964822|-101.46230366968|-103.10778353272|-103.10778353272|-104.46975965034|-106.37751292665||-107.31390231935|-110.17655525039|-110.58927191408|-110.58927191408|-110.58927191408|-110.58927191408|-110.58927191408|-110.58927191408|-111.91030246584|-112.01144718426|-112.97382867886|-113.89869921023|-117.83188801137|-120.89121976712|-120.89121976712|-122.12187625571|-122.12187625571|-122.28935340211|-122.28935340211|-122.40483711345|-123.12942853513|-123.12942853513|-123.14380948347|-124.4931216483|-124.65173631373|-124.65173631373|-124.65173631373|-124.65173631373|-124.65173631373|-124.65173631373|-125.16859590414|-126.79843989349|-127.35937765943|-127.56597517715|-128.85108353017|-129.25452737391|-129.25452737391|-129.25452737391|-129.25452737391|-129.25452737391|-129.25452737391|-129.25452737391|-129.25452737391||-129.25452737391|-129.42169708213|-131.13521898014|-132.42802108905|-133.61446787672|-136.01607541858|-140.07341713175|-140.63713014639|-141.37745371876|-141.37745371876|-141.37745371876|-141.37745371876|-141.37745371876|-141.94112782266||-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|||-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266||-141.94112782266|-141.94112782266|-141.94112782266|-141.94112782266|-142.27917015143|-142.27917015143|-144.64352239048|-146.8539137672|-148.282126408|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-154.44473465095|-154.44473465095|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-158.31897695825|-166.90997439805|-168.40120296056|-168.40120296056|-168.72355884507|-173.63728760563|-174.59698622848|||-181.80220692053|-184.61356324503|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|167.90103595617|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|165.71314890729|164.29238767477|164.12043899881|164.12043899881|164.12043899881|164.12043899881|164.12043899881|164.12043899881||164.12043899881|162.72585061581|162.72585061581|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-175.40606701483|-175.70810742571|-175.70810742571|-176.3701193619|-176.77235484656|-178.5248387184|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712||165.17884832712|165.17884832712|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|161.21621727012
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|42.627955002764|42.627955002764|42.627955002764|42.627955002764|42.627955002764|42.006734759694|42.006734759694|41.61859481322|41.545660310181|41.145178588664|41.022136268836|41.022136268836|-43.518350530282|-43.518350530282|-43.58712414554|-43.58712414554|-43.58712414554|-43.58712414554|-43.58712414554|-44.41902699792||-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.109500124115|-45.499383246037|-45.499383246037|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334||||||||-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-45.769793676334|-46.86088283746|-47.931534960188|-48.912817639684|-49.442198595985|-49.442198595985|-49.442198595985|-49.442198595985||-49.442198595985|-49.638553444527|-50.479997290494|-50.479997290494|-50.479997290494|-50.479997290494|-50.479997290494|-50.479997290494|-50.479997290494|-50.786109329729|-51.040120841693|-52.644578670607|-53.252309294924|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.736509944461|-53.839212394879|-53.839212394879|-53.839212394879|-53.839212394879|-53.839212394879|-53.839212394879|-53.839212394879|-54.371346766337|-54.662607518152|-55.577897751018|-57.208774897439|-57.559748911176|-58.010834030878|-58.445369195685|-60.372631761482|-61.991813788867|-62.345778194617|-62.345778194617|-62.345778194617|-62.345778194617|-62.345778194617||-62.345778194617|-62.76752992863|-64.891699327302|-66.260783342777|-66.260783342777|-66.260783342777|-66.260783342777|-66.829361779526|-66.829361779526|-67.738179585487|-67.892421507339|-68.319999154232|-68.319999154232|-68.319999154232||-68.319999154232|-68.319999154232|-68.738890788976|-69.048766398898|||59.391997073957|59.391997073957|59.391997073957|59.391997073957|59.391997073957|58.104454458916|58.104454458916|58.104454458916|54.91606038275|53.312001253892||53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|51.716808362002|51.716808362002|51.716808362002|49.152010011667|47.291122065643|46.11791378774|44.853236482295|44.217484895557|43.838873589668|43.270967603429|41.142742714069|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-46.468918587349|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|||-47.977143624212|-47.977143624212|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-49.940633038795|-51.403481620457|-51.537201079954|-52.044686833675|-52.044686833675|-52.044686833675|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498||47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|46.656653259043|45.587949379554|45.054968056353|45.054968056353|45.054968056353|43.899965481925|42.611072545767|42.169574116254|42.169574116254|42.169574116254|42.169574116254|42.169574116254|41.341195581781|41.148549925869||40.890941677823|40.890941677823|40.890941677823|40.890941677823|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-77.448095224987|-77.508991557901|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|78.04058076088|77.88149891955|77.88149891955|77.88149891955|77.88149891955|77.862779205181|77.44753558673|77.091706885646||76.579673808758|76.199636717576|74.764366562889|74.764366562889|74.763168895302|74.763168895302|74.763168895302|74.763168895302|74.763168895302|74.763168895302|74.763168895302|74.665350347457|74.665350347457|74.665350347457|74.665350347457|74.665350347457|73.898758644971|73.898758644971|73.898758644971||||||||73.898758644971|73.594455871935|73.594455871935|73.594455871935|73.216060808362|73.023667808915|73.023667808915|73.023667808915|73.023667808915|72.665187725916|-74.684223907269|-74.684223907269|-74.684223907269|-74.684223907269|-74.684223907269||-74.684223907269|-74.929997604638|-74.929997604638|-74.929997604638|-74.929997604638|-74.929997604638|-74.929997604638|-74.929997604638|-74.990119472882|-74.990119472882|-75.016800262024|-75.390888586629|-75.939878241871|74.049624890132|74.049624890132|74.049624890132|74.049624890132|74.049624890132|74.049624890132|73.845835590121|73.845835590121|73.500929196407|73.267700548227|73.25300128731|72.625557240213|72.589508383765|-74.381228222708|-74.381228222708|-74.381228222708|-74.381228222708|-74.381228222708|-74.381228222708|-74.729146522629|-74.729146522629|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048||73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048||73.015434476048|73.015434476048|73.015434476048|73.015434476048|||73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048||73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|72.894926941296|72.622144606269|72.396829713888|72.324251083872|72.278091412441|72.278091412441|71.764543725005|71.427275128884|71.204859073735|71.204859073735|71.204859073735|71.204859073735|70.97762288846|70.902913303259|-73.778414634671|-73.778414634671|-73.778414634671|-73.778414634671|-73.778414634671|-74.698238906823|-75.749458572245|-75.749458572245|-75.749458572245|-75.749458572245|-76.509830182688|-76.509830182688|||-76.655365089462|-76.850407180836|-77.494900343209|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.832719599445|-78.2530193188||76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.46502167234|76.46502167234|76.455577601429|-78.469069507556|-78.469069507556|-78.469069507556|-78.469069507556||-78.469069507556|-78.469069507556|-78.469069507556|-78.492971461213|-78.492971461213|-78.492971461213|-78.492971461213|-78.869967612068|-79.24625665028|-79.24625665028|-79.562507219658|-80.15278664733|-80.325316547299|-80.644792264197
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-160.47169339237|-164.44077043597|-165.98974492885|-167.07193880984|-167.86909822087|-167.86909822087|-167.86909822087|-167.86909822087|-167.86909822087|-167.86909822087|-167.86909822087|-168.45658192163|-168.45658192163|-168.45658192163|158.34510855161|158.34510855161|158.34510855161|158.34510855161|158.34510855161|158.34510855161||158.34510855161|158.34510855161|158.34510855161|158.34510855161|158.34510855161|157.85567616845|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253|-169.622512253||||||||-172.57614204211|-172.57614204211|-172.57614204211|-172.57614204211|-172.57614204211|-172.57614204211|-173.27904671346|-176.78227412606|-182.31363791785|-187.76515324205|167.04755882296|167.04755882296|167.04755882296|167.04755882296|167.04755882296||167.04755882296|167.04755882296|167.04755882296|167.04755882296|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|164.40937274182|161.77435593382|161.77435593382|161.77435593382|161.77435593382|161.77435593382|161.77435593382|157.3881732598|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.0319019689|-173.88142708685|-173.88142708685|-173.88142708685|-173.88142708685|-173.88142708685|-173.88142708685|-173.88142708685||-173.88142708685|-174.20158565206|-179.22398405784|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182|167.59939636182||167.59939636182|167.59939636182|167.59939636182|167.59939636182|||167.59939636182|167.59939636182|167.59939636182|167.59939636182|166.16599595758|159.74914046447|159.74914046447|159.74914046447|159.74914046447|159.74914046447||159.74914046447|-174.53341500073|-174.53341500073|-174.53341500073|-175.64927777867|-175.64927777867|-177.47141975408|-179.41268861565|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-180.41274529833|-186.34749477592|-197.38610530658|-199.95198185998|-199.95198185998|-201.00220206664|-201.99963218104|-201.99963218104|||-205.24959131227|-206.97176812474|-211.6278513926|-211.6278513926|-211.6278513926|-211.6278513926|-211.6278513926|-211.6278513926|-211.6278513926|-211.66983488066|-213.66092764518|-215.95450791828|-215.95450791828|-215.95450791828|-215.95450791828|-217.42167546475|-218.15210751199|-218.15210751199|-218.15210751199|-218.15210751199|-218.15210751199|-219.22998384891|-219.22998384891|-219.22998384891|-219.22998384891|-219.22998384891|-219.22998384891|-219.22998384891|-219.37309169947|-219.37309169947|-219.37309169947||-221.63676855497|-222.54396213225|-222.54396213225|-222.54396213225|-222.54396213225|-226.21551348027|-229.0172372003|212.65806205587|212.65806205587|212.65806205587|212.65806205587|212.65806205587|212.65806205587|212.65806205587|212.65806205587|210.34229117318|209.60122148645|209.60122148645|209.60122148645|209.60122148645|209.60122148645|209.60122148645|209.60122148645|205.41079764946|205.41079764946|-220.5728460271|-220.5728460271||-220.5728460271|-220.5728460271|-220.5728460271|-220.5728460271|-221.75968645321|-221.75968645321|-223.70520717023|-226.17245241137|-229.85828045708|-234.53697828564|-236.3466425396|219.18088406636|219.18088406636|219.18088406636
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-37.836889856684|-37.836889856684|-37.836889856684|-38.474323080235|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.353071950392|36.297857256416|36.217063448698|35.791180846725|35.712424646522|35.102692907282|34.93632541015|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|-36.47759216673|35.029449545121||35.029449545121|35.029449545121|34.982721420102|34.780799755314|34.589779413253|34.463642478552|34.209602753947|33.794005518301|33.676670424523|33.257414041164|33.169347959759|33.007607784539|32.994563993115|32.821737431044|32.624152446847|32.565614034622|32.565614034622|32.565614034622|32.565614034622||||32.565614034622|32.565614034622|||32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.565614034622|32.209016484121|31.865573956016|31.800638915702|31.317374496111|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|31.061062572584|30.887292171171||30.450011729334|30.450011729334|30.450011729334|30.450011729334|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.897309095571|-31.971272431038|30.518145234602|30.518145234602|30.518145234602|30.518145234602|30.518145234602|30.518145234602|30.518145234602|30.249940721214|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.106808598076|29.864899034009|29.41354070185|29.26174127259|-30.693064759782|||-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.729721253239|-30.815705620609|-30.815705620609|-30.876717340016|-30.876717340016|-31.106063378149|-31.30946362051|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369||30.138678293369|30.138678293369|30.044309224179|29.962595398217|29.901209151046|29.901209151046|29.860166641624|29.837706668014|29.669230858968|29.669230858968|29.669230858968|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584||29.265042055584|29.265042055584||29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.240743677856|29.096673077196|29.096673077196|29.096673077196|29.096673077196|29.096673077196|29.096673077196|28.513671311901|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.322727778424||28.322727778424|28.090870224623|27.699537845881|27.313579555387|27.14959292504|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.122062747838|-29.303018429944|-29.606934815721
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|8.6669122651251|8.6669122651251|8.6669122651251|8.6669122651251|8.6669122651251|8.6669122651251|8.6669122651251|8.6669122651251|8.609583231038|8.609583231038|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|||8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5629801620015|8.5333112466079|8.3331237620493|8.2663909786876|8.2663909786876|8.2663909786876|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.2953917556532|-9.4127251994963|-9.4127251994963|-9.4127251994963|-9.7341393245984|-10.082932447253|-10.25103603343|-10.396151394092|-10.680167562921|-10.711297864339|-10.735638498784|-10.735638498784|||-10.735638498784|-10.735638498784|-10.735638498784|||-10.735638498784|-10.735638498784|-10.735638498784|-10.767606337337|-10.93368427783|-10.982761462858|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.115127135427|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221||-11.251821810221|-11.251821810221||-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|-11.251821810221|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.419518041895|10.273290846398|-11.131376010311|-11.131376010311|-11.131376010311|-11.131376010311|-11.131376010311|-11.192627357258|-11.282265697013|-11.282265697013|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.496569292005|-11.49928638269|-11.49928638269|-11.49928638269|-11.743846896861|-11.743846896861|-11.958013485509|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.691150020451|10.483654895194|10.373081781476|10.373081781476|10.373081781476|10.373081781476|10.258564686343|9.8972352605897|9.831857798479|9.6422306612956|9.6422306612956|9.588028597601|9.588028597601|9.588028597601|8.9997154074331|8.8818595494848|8.6876669007988|-9.6989546205|-9.6989546205|-9.6989546205|-9.7160006853603|-9.7160006853603|-9.7160006853603|-9.7160006853603|-9.7877963221363|-9.8648848176324|-9.895720329512|-9.895720329512|-9.895720329512|-10.135670068781|-10.259464028721||-10.43674458756|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.754882392133|-10.883050080632|-10.989487140813|-11.098248703291|-11.098248703291|-11.170612369434|-11.317205247633|-11.317205247633|-11.63010758416|-11.63010758416|-11.63010758416|-11.63010758416|-11.63010758416||-11.841564009103|-11.854721401837|-11.854721401837|-12.101336000923|-12.243374604947|-12.243374604947|-12.648606003398|-13.027992713313|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-3594.1608316222|-3644.9009240246|-3686.8343600274|-3720.2631824792|-3720.2631824792|-3720.2631824792|-3736.8943196724|-3736.8943196724|-3736.8943196724|-3736.8943196724|-3736.8943196724|-3736.8943196724|-3736.8943196724|-3736.8943196724|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839||3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3411.0769306839|3373.418811871|3336.2986798567|-3634.9703858304|-3634.9703858304|-3634.9703858304|-3634.9703858304|-3679.1337620338|-3749.0375133709|-3795.319459301|-3834.2524188901|-3834.2524188901|-3941.2724213091|||||-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|-3941.2724213091|||-3941.2724213091|3408.5642828403|3408.5642828403||3408.5642828403|3408.5642828403|3408.5642828403|3408.5642828403|3408.5642828403|3408.5642828403|3408.5642828403|3347.4093112255|3347.4093112255|3347.4093112255|3347.4093112255|3347.4093112255|3347.4093112255|3347.4093112255|-4078.0238359617|-4078.0238359617|-4078.0238359617|-4078.0238359617|-4128.3598177352|-4135.3997974836|-4236.5553305373|-4373.1170339303|-4417.6911010447|-4417.6911010447|-4417.6911010447|-4417.6911010447|-4417.6911010447|-4417.6911010447|-4695.7678900497|3758.4655678399|3758.4655678399|3440.2395198221|3336.689556092|3336.689556092|3336.689556092|3336.689556092|3336.689556092|3336.689556092|3336.689556092|3336.689556092|3306.7135064894|3306.7135064894|3306.7135064894|3306.7135064894|3306.7135064894|3306.7135064894|3306.7135064894|-3568.6701320051|-3568.6701320051|-3568.6701320051|-3568.6701320051|-3568.6701320051|-3568.6701320051|-3568.6701320051||-3609.4179728777|-3609.4179728777|-3609.4179728777||-3609.4179728777||-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897||||-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3734.9035913453|-3734.9035913453|-3743.7817681614|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512||-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3422.4028795656|3192.1143106284|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3464.9281787168|-3464.9281787168|-3500.7535319076|-3514.8230890364|-3514.8230890364|-3514.8230890364|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575||-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.9574692862|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852||-3603.4029243852|-3603.4029243852|-3603.4604004755|-3603.4604004755|-3611.1288072366|-3611.1288072366||-3611.1288072366|-3675.6986747074||-3755.7082403795|-3755.7082403795|-3760.786933755|-3781.98548195|-3863.0394243889|-3879.6024605836|-3879.6024605836|-3879.6024605836|-3879.6024605836|-3935.1138450928|-3998.1820501031|-4072.8162206018|-4072.8162206018|-4072.8162206018
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-1529.6048986612|-1529.6048986612|-1529.6048986612|-1529.6048986612|-1529.6048986612||-1529.6048986612|-1529.6048986612|-1529.6048986612|-1529.6048986612|-1529.6048986612|-1529.8085029645|-1529.8085029645|-1529.8085029645|-1530.4302505735|-1530.4302505735|-1530.5336117483|-1544.8933478375|-1544.8933478375|-1546.036475432|-1546.036475432|-1546.036475432|-1546.036475432|-1546.036475432|-1546.036475432|-1546.036475432|-1546.036475432|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1556.055340365|-1574.7837115167|-1577.5930127963|-1591.6033475514|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|-1592.8211887522|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991||1488.5381434991|1488.5381434991|1488.5381434991|||1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1488.5381434991|1483.405115431||1483.405115431|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1476.9878436421|1462.9864929356|1456.0405477062|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1456.0130153683|1450.2922392982|1448.8542377204|1448.8542377204|1448.8542377204|1430.5437246157|1430.5437246157|1430.5437246157|1430.5437246157|1413.0353441884|1413.0353441884|1413.0353441884|1413.0353441884|1413.0353441884|1413.0353441884|1413.0353441884||1405.5832863715|1405.5832863715|1405.5832863715|1405.5832863715|1403.5925404128|1395.0472671254|1379.8858523615|1366.5398359572|1359.438069083|1359.438069083|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1333.4457302056|1320.995255784|1312.7725064266|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|-1399.6801550478|-1399.6801550478|-1399.6801550478|-1399.6801550478||-1399.6801550478|-1399.6801550478|-1399.6801550478|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1283.378222013||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1379.7534789725|-1381.6042235563|-1381.6042235563|-1381.6042235563|-1390.0602483958|-1397.2891648843|-1406.0915615855|-1406.0915615855|-1407.9350684284
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|23.403231754192|-28.236347163916|-28.236347163916|-28.236347163916|-28.236347163916|-28.875941026211|-29.049191514815|-29.049191514815|24.387417661598|24.387417661598|24.387417661598|23.66713117168|23.356811772956|23.23310116384|23.23310116384|22.912332943783|-25.499088860213|-25.499088860213|-25.499088860213|-25.499088860213|-25.499088860213|22.753508234537|22.753508234537|22.753508234537|22.753508234537|22.753508234537|22.753508234537|22.753508234537|22.71350458524|22.71350458524|22.71350458524|22.71350458524|22.71350458524|21.787225918212|-24.280412618113|-24.280412618113|-24.280412618113|-24.280412618113|-24.283718440503|-24.283718440503|22.29289482764|22.29289482764|22.29289482764|22.29289482764|22.29289482764|22.29289482764|22.193215780033|21.936191452596|21.936191452596|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524||21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.519734194524|21.476370814384|21.171523521279|20.992804048166|20.330892772261|20.068769369725|19.935302463297|19.935302463297|19.935302463297|19.935302463297|19.935302463297|19.935302463297|18.701447503571|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.8198632014|-20.923736229231|-21.221929804804|-21.868810936612|-22.161456634383|-22.189545063125|-22.189545063125||-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.189545063125|-22.527271275108|-23.083079448878|-23.130644285612|-23.203493820222|-23.582772081198|-24.066138641704|-24.066138641704|-24.800153830172|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.007832621242|-25.578702607315|-26.067447625444|-26.529385843593|-27.250428295486|-27.702698178151|-28.030774905791|25.06139753516|25.06139753516||25.06139753516|25.06139753516|25.06139753516|25.06139753516|25.06139753516|24.377108236766|23.653453876151|22.577171274439|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.466739077833|21.316837905692|21.316837905692|21.1224848168|21.1224848168|21.1224848168|21.1224848168|21.1224848168|21.1224848168|20.927266320194|20.927266320194|20.912550371622|20.912550371622||20.450612723534|19.90845880211|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382||||-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-23.021990633229|-23.111099402352|-23.123950177558|-23.123950177558|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.576234071216|-23.576234071216|-24.079148840861|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-357729.51662203|-370393.90735781|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854|-384416.71359854||-384416.71359854|-401313.39313929|-401313.39313929|-401313.39313929|-417209.32571032|-428870.60443077|-428870.60443077|-428870.60443077|-428870.60443077|-428870.60443077|-435794.60605729|-435794.60605729|-435794.60605729|-435794.60605729|-435794.60605729|382519.46310485|382519.46310485|382519.46310485|382519.46310485|382519.46310485|382519.46310485|||||382519.46310485|374089.31667741|374089.31667741|374089.31667741|374089.31667741|374089.31667741|367793.68519713|357159.65021903|355288.71394456|355288.71394456|355288.71394456|355288.71394456|347788.53573403|347788.53573403|346618.56263461|346618.56263461|342715.06959401|||338864.28344939|338864.28344939|337349.20383266||332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|332384.57442775|321732.86047528|298425.40052809|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|294620.02180332|293050.02422591|284444.47136212|278799.41262458|278318.51523972|278318.51523972|278318.51523972|278318.51523972|278318.51523972|278318.51523972|278318.51523972|278318.51523972||278318.51523972|278318.51523972|274079.59197976||274079.59197976||274079.59197976|274079.59197976|274079.59197976|274079.59197976|274079.59197976|274079.59197976|274079.59197976|249505.10219973||||-298721.02227767|-298721.02227767|-298721.02227767|-298721.02227767|-298721.02227767|-298721.02227767|-319662.24697519|-329819.16330577|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624||-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-371905.185736|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|280214.34668192|270182.60742436|261008.45269373|255714.96496079|255714.96496079|255714.96496079|255714.96496079|255714.96496079|255714.96496079|251211.07217866|248901.67651393|248901.67651393|248901.67651393|244751.86279326|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735||243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243321.66699705|236135.18555228|215511.31728031|211478.86777259|211478.86777259|211478.86777259|211478.86777259|211478.86777259|211478.86777259||211478.86777259|211478.86777259|211478.86777259|211478.86777259|195532.07530288|194319.75259564||194319.75259564|194319.75259564||194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|180549.72510627
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-22.860669330564|-22.860669330564|-23.421019240448|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.311540669552|-24.348548911552|||-24.348548911552|-24.348548911552|-24.550256540257|-24.550256540257|-24.550256540257|-24.550256540257|-24.550256540257|-24.550256540257|22.746742157532|22.746742157532|22.506935230442|22.41320284593|22.41320284593|22.41320284593|21.936891966262|21.688768842925|21.32974262051|21.209158577435|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|-22.734636459077|||-22.734636459077|-22.734636459077|-22.859596209752|||-23.556662129423|-23.556662129423|-23.556662129423|-23.935735436568|-24.645817037302|-24.925351297279|-25.253723739937|-26.034693107952|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.19687798533|23.153753100868|22.995281337627|22.843645015169|22.450161632354||22.311291253627|22.0757731462||22.0757731462|22.0757731462|22.0757731462|21.867938845232|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.438354398879|-23.620394179194|-23.621549232104|-23.748943019022|-24.020491361739|-24.228880193633|-24.492645028347|-24.701828165312|-24.904807906967|-24.906497056674|-24.906497056674|-24.906497056674|-24.906497056674|-25.257775261878|-25.625861330031|23.884410538171|23.884410538171|23.884410538171|23.884410538171|23.884410538171|23.884410538171|23.884410538171|23.806497430243|23.283344614475|23.283344614475|23.283344614475|23.283344614475|22.94968003693|22.94968003693|22.679134045075|22.301259528742|21.912087240866|21.560356423505|21.560356423505|21.399573005182|21.317756436517|21.317756436517|21.317756436517|21.317756436517|21.070283967311|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.511008344305|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.690410217081|-22.901783396176|20.26968990558|20.26968990558|20.182582799456|20.182582799456|20.182582799456|20.182582799456|19.839669165636|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.091658803038|-20.156316284873|-20.156316284873|-20.156316284873|-20.161807034553|-20.161807034553|-20.161807034553|-20.161807034553|-20.210386459629|-20.257718230227|-20.257718230227|-20.509635979311|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442||-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.544038303281|-20.544038303281|-20.544038303281|-20.544038303281|-20.544038303281|18.802925418054||18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-14.275237738778|-14.275237738778|-14.275237738778|-14.275237738778|-14.275237738778|-15.067485689775|-15.852206733111|-16.861896014085|14.557337310722|14.449819117575|14.414243466091|14.323604431894|13.987893253727|13.849250226904|13.849250226904|13.849250226904|13.694722870642|13.637469957995|13.536077974822|13.357308651105|13.016302842012|13.016302842012|13.016302842012|13.016302842012|13.016302842012|13.016302842012|13.016302842012|13.016302842012|13.016302842012|-15.093967737497|-15.093967737497|-15.093967737497|-15.131630806725|-15.298478661424|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.873189203815|13.644930483594|13.644930483594|13.644930483594|13.644930483594|13.644930483594|13.644930483594|13.644930483594|13.38214469143|13.116272398589|12.897524300282|12.738360342124|12.71198880714|12.71198880714|12.692611901352|12.692611901352|12.692611901352|12.692611901352|12.692611901352|12.692611901352||12.692611901352|12.692611901352|12.421154618848|12.421154618848|12.421154618848|12.355226102943|12.355226102943|12.355226102943|12.355226102943|12.355226102943|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|12.316858233296|11.405953660368|10.961059957477|10.934511508911|10.777234649625|10.668594042423|10.654429231922|10.654429231922|10.654429231922|10.654429231922|10.654429231922|10.654429231922|10.593810119938|10.450344446314|10.377604302446|10.062894459875|9.7987711388883|9.5003008267412|-10.506594765605|-10.506594765605|-10.506594765605|-10.506594765605|-10.738438778918|-10.853263725955|-10.853263725955|-10.853263725955||-10.853263725955|-10.853263725955|-10.853263725955|-10.853263725955|-10.853263725955|-10.853263725955|-10.897427493694|-10.897427493694|-10.897427493694|-10.897427493694|-10.897427493694|-11.114363597899|-11.255696283777|-11.255696283777|-11.396884850881|-11.504179035466|-11.504179035466|-11.859643338832|-12.394048927793|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.509988450123|-12.679987217666|11.280670564868|11.280670564868|11.280670564868|11.280670564868|10.9974112174|10.932679456813|10.645694693291||-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|10.993691881361|10.993691881361|10.993691881361|10.993691881361|10.993691881361|10.970498759477|10.970498759477|10.970498759477|10.970498759477|10.970498759477|10.804443367023|10.567159608226|10.237159616963|10.237159616963||10.237159616963|10.035177477219|9.9213082613969|9.8542848516426|9.8542848516426|9.8542848516426|9.3780944533836|8.9602337964276|8.9602337964276|8.9602337964276|8.9602337964276|8.7533137042704|8.7533137042704|8.644237063481|-9.4467030823908|-9.4467030823908|-9.4467030823908||||-9.4467030823908|-9.4467030823908|-9.4467030823908|-9.4467030823908|-9.5007810924541|-9.7314238387226|-9.8289795193994|-9.8289795193994|-9.9175680166807|-9.9175680166807|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.184224899985|-10.60247162578|9.3060712875026|9.3060712875026|9.3060712875026|9.3060712875026|9.1534118189964|-10.45708698325|-10.45708698325|-10.45708698325||-10.45708698325|-10.45708698325|-10.45708698325|-10.45708698325|-10.45708698325||-10.45708698325|-10.45708698325|-10.738984998648|9.4104042381027|9.4104042381027|9.4104042381027||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|2.4632223849928|2.4632223849928|2.3002470472826|2.1191636036252|2.0674038408437|1.9999431766893|1.9999431766893|1.9899369122613|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.3561647003695|||-2.3561647003695|-2.3561647003695|-2.3561647003695|-2.4212942328502|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0412681132986|2.0016258590914|2.0016258590914|2.0016258590914|2.0016258590914|2.0016258590914|2.0016258590914|2.0016258590914|1.9523620333382|-2.3148938670691|-2.3148938670691|-2.3148938670691|-2.3148938670691|-2.3148938670691|-2.3148938670691|-2.3148938670691|-2.3157778836963|-2.3157778836963|-2.3157778836963|-2.3157778836963|-2.3157778836963|-2.346975430038|-2.3827504804691|-2.4370377037947|-2.4370377037947|-2.4892628513988|-2.4892628513988|-2.4892628513988|-2.5270527806322|||-2.5270527806322|-2.5374246338317|-2.5374246338317|||-2.5968979176889|-2.6084939047646|-2.6084939047646|-2.6084939047646|-2.68891908559|-2.7788032495622|-2.796619766504|-2.796619766504|-2.796619766504|-2.796619766504|-2.796619766504|-2.8373712362519|-2.8814222114389|-2.8814222114389|-2.8814222114389|-2.8814222114389|-2.8814222114389|-2.939160407852|-2.939160407852|-2.939160407852|-2.939160407852|-2.939160407852|-2.939160407852||-2.9633728942064|-3.0080302380619||-3.0092345158273|-3.0092345158273|-3.0092345158273|-3.0092345158273|-3.0177336180667|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.0572408150038|-3.1030747834803|-3.1030747834803|-3.1030747834803|-3.1030747834803|-3.1030747834803|-3.1030747834803|-3.1030747834803|-3.1324446801744|-3.2146875730711|-3.3217355930759|-3.3833871682427|-3.3833871682427|-3.4679244050209|-3.6182539075419|-3.6327997810095|-3.6526172300676|-3.7827355222018|-3.8270465881859|-3.8595695132717|-3.9584301836089|-3.9584301836089|-4.0285283731969|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.2251293505526|-4.2251293505526|-4.2251293505526|-4.2950956783137|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7120112246018|3.7120112246018|3.7120112246018|3.5891893777297|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0414349582666|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.1227747559238|-4.2377672592455|-4.3744139185276|-4.4698447906007|-4.56236621434|-4.56236621434|-4.56236621434|-4.6750252941637|-4.7081209410597|-4.7081209410597|3.9378475558033|3.9378475558033|3.9378475558033||3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.8479517445819|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517||-4.7840231880681|-5.1590024099777|-5.1590024099777|-5.1590024099777|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.2298277416966|-5.2298277416966|-5.4902807384886|-5.7452077501523|4.8881477182963
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|2360.090670319|2330.0455135887|2330.0455135887|2330.0455135887|2330.0455135887||2330.0455135887|2285.7172373208|2183.6302636898|2175.5311897405|2175.5311897405|2116.919203994|2116.919203994|2116.919203994|2116.919203994|2099.3546711045|1967.2829678939|1964.2588532154|1896.1209480171|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|-2149.4347321335|1894.0861063839|1894.0861063839|1894.0861063839|1894.0861063839|1894.0861063839|1894.0861063839|1894.0861063839|1845.206784871|1799.0075387456|1749.4352330192|1749.4352330192|1708.4835922436|1677.0710139363|1677.0710139363|1677.0710139363|1677.0710139363|1647.6344599292|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1635.7481118433|1590.4979020481|-1813.2496952246|-1813.2496952246|-1813.2496952246|-1813.2496952246|-1813.2496952246||-1813.2496952246|-1813.2496952246|-1831.0775723587|||-1831.0775723587|-1831.0775723587|-1831.0775723587|-1856.6973026208|-1870.5583982973|-1870.5583982973||-1920.8591683692|-1920.8591683692|-1920.8591683692|-1920.8591683692|-1920.8591683692|-1920.8591683692|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-1951.4575041095|-2012.0833384068|-2012.0833384068|-2115.9814871187|-2160.090541243|-2177.8783791589|-2263.9759768432|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1979.4204763518|1971.6338626131|1960.5479785347|1960.5479785347|1883.4977539274|1772.7752821416|1690.9169801573|1684.3049137745|1684.3049137745|1660.561015305|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1608.7315874637|1578.1933178564||1578.1933178564|1537.3259087293|1461.7510096992|1412.2233441102|1404.1926045669|-1565.998773713|-1565.998773713|-1565.998773713|-1565.998773713|-1571.9430819033|-1593.9923132259|-1614.2692369176|-1624.0769299085|-1628.8076998983|-1675.3974443315|-1688.2749381461|-1728.9721534956|-1730.8421648094|-1730.8421648094|-1781.7135164549|-1806.1261293943|-1836.7512548826|-1889.4458387585|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623||-1894.5986151366|-1904.3131051069|-1904.3131051069|-1961.1256723411|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1646.9822978448|1598.6547295538|1598.6547295538|1598.6547295538|1585.1719217265|1566.635468585|1551.7104550432|1551.7104550432|1531.7893944925|1486.7659938805|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454||-1681.2463044949|-1691.6070049943|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409||1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|1478.4303342996||1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1456.5121183808
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-31.673313605401|-32.128681381116|-32.428928196148|-32.428928196148|-32.582142630899|-32.716269377961|-32.829187583144|-32.882431559226|-32.984746516516|-32.984746516516|-32.984746516516|-33.777155622765|-33.777155622765|-33.777155622765|32.051524665592|32.051524665592|32.051524665592|32.051524665592|32.051524665592|32.051524665592||32.051524665592|32.051524665592|32.051524665592|32.051524665592|32.051524665592|31.998916973271|30.82220159008|30.82220159008|30.82220159008|30.82220159008|30.82220159008|30.82220159008|30.82220159008|30.82220159008|30.663557534239|30.281732564526|-31.658685264444|-31.658685264444|-31.658685264444||||||||-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.658685264444|-31.879095564789|-32.274101913965|-32.274101913965|-32.274101913965|-32.551779205044||-32.551977615048|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-32.754365151809|-33.040961576486|-33.848291424672|-34.064246435421|-34.064246435421|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.093948129554|-34.262188274313|-34.262188274313|-34.262188274313|-34.262188274313|-34.262188274313|-34.262188274313|-34.262188274313|-34.43298629329|-34.621975566084|-34.621975566084|-34.621975566084|-34.621975566084|-34.621975566084|-34.621975566084||-34.704972851205|-34.79996989825|-35.477743822763|-35.728048225718|-36.18394332073|32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.993766514494||32.993766514494|32.993766514494|32.993766514494|32.993766514494|||32.993766514494|32.993766514494|32.993766514494|32.993766514494|32.593074710319|-37.011984206022|-37.011984206022|-37.011984206022|-37.011984206022|-37.011984206022||-37.011984206022|-37.011984206022|-37.011984206022|-37.011984206022|32.669043556062|32.669043556062|32.669043556062|32.669043556062|32.669043556062|32.669043556062|31.62995751603|31.62995751603|31.62995751603|31.62995751603|31.177730700523|30.953034026921|30.63166590589|30.63166590589|30.63166590589|30.615741421312|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-34.287388393926|-36.174876078022|-38.016530840543|-38.137215148148|-38.137215148148|-38.137215148148|-38.566006238001|33.014709559122|||33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|33.014709559122|32.76356685497|32.74668796977|32.74668796977|31.23890925512|31.23890925512|31.23890925512|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192||29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.495860705192|29.381510983369|29.296124840733|29.094477296362|29.094477296362|29.094477296362|29.038227373753|29.038227373753|29.038227373753|29.038227373753|29.038227373753|29.038227373753|28.368702019868|28.368702019868|28.368702019868|28.368702019868|28.368702019868|28.368702019868|27.787447176175|-29.475144554593||-29.475144554593|-29.475144554593|-29.475144554593|-29.475144554593|-29.475144554593|-29.475144554593|-29.630715451216|-29.683099592541|-29.683099592541|-29.683099592541|-29.683099592541|-29.683099592541|-29.683099592541|-29.683099592541
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-284.31471563624|-284.31471563624|-284.31471563624|-284.31471563624|-284.31471563624|-284.48634068227|261.58499256839|261.58499256839|261.58499256839|261.58499256839|259.69165840933|256.04628712147|253.10698569053|252.59195764263|252.59195764263|251.86606404736|247.83729338596|238.01365931773|228.25684063461|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|226.41412412611|223.96373397881|223.96373397881|222.78192003098|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|218.38556279679|215.56173610179|214.49637836316|213.90725495907|213.90725495907|213.12473146222|208.91986104095|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344|-226.11558130344||-226.11558130344|-230.68953003442|-231.18425058577|-231.18425058577|-231.18425058577|-231.18425058577|-234.33249742955|-234.89466392414|-234.89466392414|-234.89466392414|-234.89466392414|-234.89466392414|-234.89466392414|-234.89466392414|-234.89466392414|-238.56180562413|-238.56180562413|-238.56180562413|-238.56180562413|-238.56180562413|-238.56180562413|-238.56180562413|-238.90200455361|-243.60778419369|-243.7463375775|-243.7463375775|-243.7463375775|-243.7463375775|-243.7463375775|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-245.89849340019|-247.51208237505|-247.51208237505|-247.51208237505||-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-247.51208237505|-252.63564945697|-253.72371639225|-253.72371639225|-253.72371639225|-253.72371639225|-253.72371639225|-253.72371639225|-254.20968165898|229.88457499922|229.88457499922|229.88457499922|229.88457499922|229.88457499922|229.88457499922|229.88457499922|229.88457499922|226.46619596946|219.92354531275|218.58727799507|216.18586138721|213.96206854709|210.88787998856|210.88787998856|210.88787998856|210.88787998856|210.88787998856|210.88787998856|210.88787998856|210.88787998856|208.96430635122||-234.94513679988|-234.94513679988|-234.94513679988|-234.94513679988|-238.77792503047|-243.5310252685|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-251.35120177535|-252.45132971105|-255.90703318182|-256.39114764072|234.04442839669|234.04442839669|234.04442839669|234.04442839669|234.04442839669|234.04442839669|231.03825224822||228.95917340324|224.38796468361|220.76440605172|215.48823657575|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|209.31356129793|207.68173223234||||207.52413607413|200.96015644928|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|192.60905031582|192.60905031582|192.60905031582|191.24275243966||190.80446665252|185.69691936137|180.0843964855|179.38381802154|174.95674807841||172.5384087807|164.61065998061|164.61065998061|164.61065998061|164.61065998061|164.61065998061||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449||-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449|-1067.2160640449||-1067.2160640449|-1067.2160640449|-1096.5648960677|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|869.64155679041|850.71840864082|837.1106397984|837.1106397984|837.1106397984|828.29791412062|-908.54080665634|-908.54080665634|-908.54080665634|-908.54080665634|-908.54080665634||-908.54080665634|-921.93976686316|-922.62198149184|-933.44941845447|-955.93823052016|-974.03972838286|-990.53793823429|-990.53793823429|-998.61714206479|-999.40407154098|-999.40407154098|-999.40407154098|-999.40407154098|-999.40407154098|-999.40407154098|-1011.1933972254|-1018.951000308|893.91481835288|893.91481835288|875.85813285953|856.52017542661|-969.39809220432|-969.39809220432|-969.39809220432||-970.82205145004|-970.82205145004||-978.56616488698|-1003.2262807555|-1018.6153214449|-1028.5392677513|-1046.8519702716|-1053.380183914|-1053.380183914|-1056.6168777973|-1057.872112628|-1057.872112628|-1057.872112628|-1057.872112628|-1057.872112628|-1057.872112628|-1089.9985969279|-1089.9985969279|-1089.9985969279|-1108.5595338316|-1114.1605904335|-1141.853421608|-1143.9974500585|-1143.9974500585|-1158.9554593749|-1176.1005416123|-1190.7811871865|-1234.292966774|-1237.0440378166|-1237.0440378166|-1240.5378496356|-1247.3504318868|-1269.5338457597||-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1285.8999888841|-1300.3082423148|-1305.4296639806|-1305.4296639806|-1305.4296639806|-1312.3329545531|-1320.2310606145|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459||-1322.4756675459|-1351.8462326292|-1351.8462326292|-1374.1319834661|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1422.4714911061|-1425.5512401608||-1425.5512401608|-1425.5512401608|-1425.5512401608|-1425.5512401608|-1426.72086716|-1436.9759173956|-1465.4371494283|-1479.4385549746|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1503.8444831135|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422||1328.0475249509|1322.7889098305|1317.8477767125|1317.8477767125|1315.5521371088|1315.5521371088|1261.3606644959|-1418.4827867973|-1418.4827867973|-1443.4973445101|-1443.4973445101|-1443.8775697464|-1457.6390179257|-1494.2405239322|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226||1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226||1368.0277887226|1354.4015793204|1354.4015793204|1354.4015793204|1354.4015793204|1342.3322872983|1332.3746236628|1332.3746236628|1332.3746236628||1332.3746236628|1332.3746236628|1332.3746236628|
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33255.620782681|-33541.523707382|-33541.523707382|-33541.523707382|-33579.456191712|-33579.456191712|-33579.456191712|-33579.456191712|-33604.951324124||-34352.723693471|-35012.082561321|-35012.082561321|-35012.082561321|-35012.082561321|-35012.082561321|-35012.082561321|-35141.202845912|-35634.669828792|-35841.299809768|-36281.999788632|-36474.691097076|-36474.691097076|-36532.990107862|-36533.877897625|-36693.197664028|-36772.997404475|-36933.886004972|-37204.317783303|-37229.797537003|-37680.33059667|||||-37776.334069963|-37776.334069963|-37882.037855514|-37974.486506127|-37977.20722903|-38305.230254478|-38450.255838308|-38505.563564209|-38505.563564209|-38505.563564209|-38832.045528644|-38832.045528644|-38832.045528644|-38832.045528644|-38832.045528644|-39052.272809605|-39271.96978845|||-39593.172578333|-39593.172578333|-39747.438990622||-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39747.438990622|-39808.265545135|37285.321528524|37285.321528524|37285.321528524|37285.321528524|37133.690587249|-38856.906404428|-38856.906404428|-38856.906404428|-38856.906404428|-38856.906404428|-38894.489232374|-38894.489232374|-38894.489232374|-38894.489232374|-38894.489232374|-38894.489232374|-38894.489232374|-39588.321369304|-40070.357077005|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40111.508678249|-40305.874911418|-40305.874911418|-40456.527679354|-40693.364088171|-40998.906281692|-40998.906281692|-41140.451424103|-41165.399758714|-41165.399758714|-41165.399758714|-41177.481201099|-41177.481201099|-41177.481201099|-41177.481201099||-41177.481201099|-41177.481201099|-41177.481201099||-41177.481201099||-41547.201334554|-41571.890371727|-41627.10041303|-41716.222681144|-41716.39008475|-41716.39008475|-41716.39008475|-41716.39008475||||-41716.39008475|-41750.373547859|-41750.373547859|-41750.373547859|-41750.373547859|-41967.081719843|-42460.646355381|-42489.607061534|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408||-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42908.782626756|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40598.856509265|40059.84056585|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-41019.040857452|-41019.040857452|-41019.040857452|-41082.267619391|-41594.186243767|-41835.206937519
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-3.2996456961433|-3.3573840835139|-3.4159822970016|-3.4322027000435|-3.4602251486257|-3.5013611930692|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971|-3.5034684325971||-3.5034684325971|-3.5034684325971|-3.5149648747751|-3.5588497808585|-3.6421670988113|-3.6421670988113|-3.6421670988113|-3.7490745203264|-3.7934161178014|-3.8471289996462|-3.8507062715034|-3.8507062715034|-3.8507062715034|-3.8507062715034|-3.8507062715034|-3.8507062715034|-3.8507062715034|-3.8541181133567|-3.909651938581|-3.909651938581|-3.9473911694945|-3.9594664617087|-3.9594664617087|-3.9594664617087|-4.0205183077416|-4.0294646873034|-4.1154075758305|-4.1154075758305|-4.1154075758305|||-4.1154075758305|-4.1154075758305|-4.1154075758305|-4.1154075758305|-4.1154075758305|-4.1154075758305|-4.1671195181042|-4.2056883608666|-4.248542670339|-4.27504734632|-4.3833859191628|-4.481539857199|-4.540644637256|-4.540644637256||-4.540644637256|-4.5873829430001||-4.6013759740446|-4.6013759740446|-4.6013759740446|-4.6958963086397|-4.6958963086397|-4.7232181683945|-4.7635757808075|-4.8007108169556|-4.8007108169556|-4.8552345123291|-5.2280383735233|4.4116243621449|4.355956024194|4.355956024194|4.314395315409|-4.7959317634132|-4.7959317634132|-4.8043686493267|-4.8926317806629|-4.9707019456656|-5.0174466115932|-5.0460518182098|-5.0745020509626|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783||4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783|4.6550556932783||4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5501712653304|4.5418569879692|4.5392824252993|4.5392824252993|4.5392824252993|4.404202893989|4.3846697847233|4.3529663925023|4.2944068516461|4.2712806106528|4.2712806106528|4.2712806106528|4.2712806106528|4.2325341570068|4.0783712982788|3.9048571188863|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8487975818013|3.773108188984|3.6556759859425|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2709987523247|-4.338887400328||-4.4184737906192|-4.4184737906192|-4.4184737906192|-4.4616376012932|-4.6184863614121|-4.812762557034|-4.9052916749366|-4.9958795953733|-5.0118514573762||-5.0118514573762|-5.0118514573762|-5.0309460997791|-5.1421625217034||-5.2290695067063|-5.3000771862285|-5.4317524545741|-5.5065734986506|-5.5065734986506|-5.5065734986506|-5.5065734986506|-5.5573036807602|-5.6198238113588|-5.6198238113588|-5.6198238113588|-5.6198238113588|-5.6231374187675|-5.6290416368077|-5.7367131321772|-5.8241256706299|-5.93236181387|-6.0106126769456|-6.0106126769456|-6.0106126769456|-6.0673477367199|-6.2609417654448|-6.2954909246689|-6.5005454930471|-6.525606251735|-6.6590067821283|-6.7069708605388|-6.7069708605388|-6.7069708605388|-6.7216344166442|-6.8129273044449|-6.889363380205|-6.9076262005295|-6.9251045220463||-6.9251045220463|-6.9251045220463|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897||-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-7.0784520540702|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915||-7.0817296899915|-7.0817296899915||-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.1380329041084||||-7.1520503653942
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.48642867697|-7.543430297619|-7.543430297619|-7.5788116643229|-7.7664340834312|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|6.9559456289908|-7.6254142139851|-7.6254142139851|-7.6254142139851|-7.6254142139851||-7.6254142139851|-7.6254142139851|-7.6254142139851|-7.7254603278305|-7.8348564384931|-7.8348564384931|-7.8348564384931|-8.0365967414764|-8.0365967414764|-8.0365967414764|-8.0365967414764|-8.0365967414764|-8.0365967414764|-8.0934409987029|-8.0938833572978|-8.0938833572978|-8.0938833572978|-8.2626482754409|-8.2832076467923|-8.2832076467923|-8.3452303848721|-8.35858930063|-8.373432540361|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|||-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.5787323176108|-8.6263690722476|-8.757076503225|-8.8304890009218|-8.8304890009218|-8.8304890009218|-8.9366541275772|-9.0462823851675||-9.0792030210594|-9.2074473561291||-9.2150858032693|-9.2150858032693|-9.2150858032693|-9.2553536170782|-9.2553536170782|-9.2642810338141|-9.5130900799567|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.7123510180949|-9.8109449610709|-9.8510501368839|-9.8928336549687|-10.061481520963|-10.151646505276|-10.264007663533|-10.264007663533|-10.264007663533|-10.264007663533|-10.264007663533|-10.264007663533|-10.264007663533|-10.2988974781||-10.543219324743|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762||9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.6671202356762|9.64124496062|9.3882179692353|9.3882179692353|9.3882179692353|9.3882179692353|9.3424639652134|9.1811287959859|9.1811287959859|9.1040318895761|8.6794796971683|-9.2655083909955|-9.2655083909955|-9.2655083909955|-9.2655083909955|-9.2655083909955|8.4581877960747|8.2535421333915|8.2494349197849|8.2494349197849|8.2443647625397|8.2443647625397|8.1409611439651|8.0344007518496|7.7632229092613|7.6841366824061|7.6711570137997|7.6711570137997|-8.2200710685051||-8.2200710685051|-8.2200710685051|-8.2200710685051|-8.2200710685051|-8.2389677267379|-8.3318536473082|-8.3318536473082|-8.3318536473082|-8.3318536473082||-8.3318536473082|-8.3770594809637|-8.4939007050443|-8.4939007050443||-8.5821114388493|-8.6773465305994|-8.7331626316386|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.9406183418624|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.9465115612594|-9.1395201646065|-9.1395201646065|-9.3050220766305|-9.3997190369793|8.558049386683|8.558049386683|8.558049386683|8.558049386683|8.558049386683|8.4089438053667|-8.9217287947354||-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354||-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-9.0130319517649|-9.0367020414711|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295||-9.0820176167295|-9.0820176167295||-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295||||-9.0820176167295
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.78250315322985|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77654597407123|0.77090514650697|0.77090514650697|0.77090514650697|0.77090514650697|0.77090514650697|0.76580883937551|0.76580883937551|0.76034319486302|0.75945234583939|0.75945234583939|0.75945234583939|0.75945234583939|0.74862457007326||||0.74862457007326|0.74862457007326|0.73849724819123|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.85591505093034|-0.88990560088617|-0.91105564527779|-0.91105564527779|-0.91105564527779|-0.91105564527779|-0.91450627968343|-0.92334031314356||-0.93926701116013|-0.94979012706708|-0.94979012706708|||-0.94979012706708|-0.95023339884367|-0.95023339884367|-0.95023339884367|-0.96192600215902|-0.97269556351756|-0.99129081739142|-0.99129081739142|-1.010323161032|-1.0189275029376|-1.0189275029376|-1.0189275029376|-1.0338083211001|-1.0357231638486|-1.0357231638486|-1.0357231638486|-1.0357231638486|-1.0357231638486|-1.1041368435549|-1.1495965101903|-1.1756627635366|-1.1790697360708|-1.2156396851168|-1.2156396851168|-1.2156396851168|-1.2156396851168|-1.2156396851168|-1.2156396851168|-1.2156396851168|-1.2323773884361|-1.2587526069288|-1.2597251585463|-1.271389044035|-1.271389044035|-1.2715434241168|-1.2743128994208|-1.2743128994208|-1.290347666553|-1.3125279992344|-1.3125279992344|-1.312678978293|-1.312678978293|-1.312678978293|-1.3246432845779|-1.3466093233021|-1.3466093233021|-1.3466093233021|-1.3601215537822|-1.3879128028326|-1.4242132911188|-1.4242132911188|1.0818938791724||1.0818938791724|1.0818938791724|1.0818938791724|1.0818938791724|1.0290381927184|1.0290381927184|1.0290381927184||0.95226463552884|-1.0587293559878|-1.0587293559878|-1.0587293559878|-1.0587293559878|-1.0658104115691|-1.0690251761706|-1.0690251761706||-1.081139093641|-1.0857101082841|-1.105788999138|-1.127887655847|-1.127887655847|-1.1303574674209|-1.1303574674209||-1.1303574674209|-1.1303574674209|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|0.99897695231649|0.99897695231649|0.98775216659145|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479||0.97963533834479|0.97583717889776|0.97583717889776|0.97583717889776|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178||0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.93130527928974|0.91756141401559|0.90518024855721|0.90518024855721|0.90518024855721|0.88575576735722|0.88093309506942|0.88093309506942|0.85695906958693|0.85695906958693||0.85695906958693|0.83106564572248|0.80062850306203|0.7795872179421|0.7339858046011|0.72522935526801|0.72522935526801|-0.86715836726939|-0.86715836726939||-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.88462044026361|-0.91624490117481|-0.96138324114405|-0.9993146754274|-1.0060485353949
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|7.1279267201327|7.1276963429874|7.1274403683814|7.1271559521526|7.1268399341206|7.1264888029739|7.1260986572553|7.1256651620125|7.1251835006315|7.1246483213194|7.1240536776392|7.123392962439|7.1226588344388|7.1218431366608|7.1209368057964|7.1199297715025|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368||||7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1193767587368|7.1159741392869|7.114415724094|7.1076842756352|7.1024270555798|7.0984284315364|7.0984284315364|7.0949204932602|7.0760229175788|7.0383587485665|7.0181765960448|7.0085294165868|7.0083661254532||7.0075046896618|7.0075046896618|7.0075046896618|||6.998338739042|6.9720429225813|6.9606033214872|6.9428927775826|6.9321030639504|6.9201144932481|6.8867938782079|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|-6.9073203733305|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|6.7823764358055|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9130444844519|-6.9617162368866|-6.9852400512797|-7.0057204489331|-7.0057204489331|-7.0057204489331|-7.0280226606374|-7.0439141479074|-7.0699048005805|-7.0815607666159|-7.0940225201918|-7.0940225201918|-7.0940225201918||-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918||-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0940225201918|-7.0974660912432|-7.0974660912432|-7.0974660912432||-7.1171842989301|-7.1329826974179|-7.1403490289378|-7.1403490289378|-7.1481656216171|6.9589946976168|6.9589946976168||6.9589946976168|6.9589946976168|6.9589946976168|6.9244386080087|6.8532647957604|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8251921011416|6.8251921011416|6.8251921011416|6.8251921011416|6.796324234694|6.7798050305245|6.7570053362181|-7.0302400295467|-7.0302400295467|-7.0568394828395|-7.0568394828395|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243||6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.8517860756188|6.8264289548959||6.6388097263007|6.5985318647202|6.5985318647202|6.5985318647202|6.5828131554719|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5351854276823|6.5259293567513|6.5259293567513|6.5259293567513|6.5259293567513|6.5093658247894||-6.8035709521526|-6.8035709521526|-6.8035709521526|-6.8035709521526|-6.8217455172267|-6.8602729134788|-6.8847476434961|-6.9119418409417|-6.9149355388295||-6.9288173225866|-6.9398976230016|-6.9398976230016|-6.9532194295846|-6.9535770062299|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|6.8062156597847|6.8062156597847|6.8062156597847
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052||53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.243978698052|53.059909160994|53.059909160994|53.059909160994|53.059909160994|53.059909160994|53.059909160994|53.059909160994||53.059909160994|53.059909160994|52.874824628004|52.874824628004|52.355359934842|52.15655884806|52.15655884806|52.064507644084|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.963378527538|51.297752077657|51.297752077657|51.13083593854|51.108152416114|50.849047030023||50.849047030023|50.849047030023|50.849047030023|50.849047030023||50.849047030023|50.849047030023|50.849047030023|50.849047030023|50.849047030023|50.849047030023|50.849047030023|50.849047030023||50.350608760573|50.150688585501|50.150688585501|49.531876918189|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782||-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.719089958782|-53.898988800706|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332|51.361816372332||51.125353033738|50.582614880355|-54.0233610088|-54.0233610088|-54.0233610088|-54.27317915298|-54.717978269276|-54.97330981539|-55.215566838797|-55.215566838797||-55.833962772749|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.213163538994|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.089765574506|49.736959909919|49.552734030091|49.550815199043|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|47.767038906102|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|46.937960352506|46.524400620555|46.02211263985|45.78512550295|45.562360508581||45.302065883897|44.602295172239|43.943106611597|43.609563571466|43.402849760599|42.463166968632|-45.713533673529|-45.713533673529|-45.713533673529|-45.713533673529|-45.713533673529|-46.058682193503|-46.058682193503|-46.058682193503
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-2.7341499927728|-2.8507222073044|-2.8958025924327|-2.9732983361385|-2.9732983361385|-2.9732983361385|-3.0425079302072|-3.0425079302072|-3.0425079302072|-3.0435979183809|-3.0435979183809|-3.0435979183809|-3.0636395240879|-3.0636395240879|-3.0779327976545|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.0882633384554|-3.2830704248049|-3.5589671042339|-3.6010746323153|-3.7073051093998|-3.7468166392476||-3.7468166392476|-3.7468166392476|-3.7468166392476|-3.7806297586396|-3.8851441725574|-3.978110668821|-3.978110668821|-3.978110668821|-3.978110668821|-3.978110668821|-3.978110668821|-3.978110668821|-3.978110668821|-4.0695675454348|-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659||-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659||-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659|-4.1042558948659||-4.1042558948659|-4.1169508872719|-4.349945366194|-4.4799394605449||-4.5446165164669|-4.5446165164669|-4.7367962025227|-5.0642181130053|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681||-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.2952260030681|-5.6263621133096|-5.8967913302588|4.3860636982889|4.3860636982889|4.2311821020942|-4.3677870571378|-4.3677870571378|-4.3677870571378|-4.3677870571378|-4.4129077394542|-4.5451345731237|3.6494172084101|3.6494172084101|3.6494172084101|3.3907412939345|3.2801294671509|3.2801294671509|3.2801294671509|3.2801294671509|3.2351287940664|3.2351287940664|3.0498654554865|2.9859616569436|-3.6302263369284|-3.6302263369284|-3.6302263369284|-3.6302263369284|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.9669610693038|2.7810680153172|2.6797977026084|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.4515866895498|-3.5800963529813|-3.701823765356|-3.8575597408951||2.8716493293626|2.8716493293626|2.8716493293626|2.8716493293626|2.8716493293626|2.8707214775993|2.8608017699932|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-4.2292905967167|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.0891104739334|2.8136031458581|2.8136031458581|2.8136031458581|2.8136031458581|2.8136031458581|2.617006205619||2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.2147845284814|2.1955650353275|2.1955650353275|2.1955650353275||2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1498946110233|2.0679704288262|2.0679704288262|2.0679704288262|2.0679704288262|2.0679704288262||2.0679704288262|2.0679704288262|2.0679704288262|2.0302450369484|1.9432956361158|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.6023194260217|2.0237230343101|2.0237230343101
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|16.51974461551|16.51974461551|16.51974461551|16.02193824975|16.010487368022|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155|15.848277033155||15.776266967299|15.776266967299|15.316995940388|15.316995940388|15.063328568341|15.034253615142|14.801617212585|14.801617212585|14.801617212585|14.632351843838|14.344280260938|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165||||||||-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.387524912165|-15.400027139768|-15.683363393264|-15.89516260806|-15.89516260806|-15.89516260806|-15.89516260806|-15.908514051341|-16.023349369789||-16.064832728467|-16.343311949229|-16.343311949229|-16.363145871818|-16.363145871818|-16.363145871818|-16.363145871818|-16.363145871818|-16.363145871818|-16.363145871818|-16.363145871818|-16.528494989276|-16.753882685635|-16.882092678253|-16.952324138421|-16.999804004848|-17.033116217918|-17.234018613306|-17.371131792562|-17.48935982094|-17.48935982094|-17.565956077154|-17.581616994602|-17.746870202963|-17.746870202963|-17.746870202963|-17.746870202963|-17.746870202963|-17.746870202963|-17.865966870989|-17.980513605322|-17.980513605322|-18.164460218445|-18.193845153402|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195||-18.406495922195|-18.406495922195|-18.406495922195|-18.406495922195|-18.419080221943|-18.419080221943|-18.419080221943|-18.419080221943|-18.419080221943|-18.451755802159|-18.513061620929|-18.518275396352|-18.518275396352|-18.518275396352||-18.518275396352|-18.518275396352|-18.518275396352|-18.518275396352|||-18.518275396352|-18.518275396352|-18.518275396352|-18.518275396352|-18.518275396352|-18.518275396352|-18.578583433909|-18.578583433909|-18.578583433909|-18.578583433909||-18.578583433909|-18.578583433909|-18.578583433909|-18.762316176938|-18.823229127518|-18.823229127518|-18.881365887977|-18.998739790759|-19.154155068753|17.449735542123|17.449735542123|17.449735542123|17.449735542123|17.449735542123|17.449735542123|17.363594686526|17.040105037709|16.682034418|16.682034418|16.682034418|16.682034418|16.682034418|16.682034418|16.682034418|16.652260697564|15.31084432942|-16.665211037312|-16.665211037312|-16.665211037312|-16.665211037312|-17.108567321206|-17.275822648914|-17.275822648914|-17.275822648914|-17.275822648914|-17.375913312603|-17.498237586208|||-17.689709213252|-17.788565665345|-17.965072982688|-18.055337585514|-18.055337585514|-18.080930141944|-18.134365934287|-18.149296224287|-18.224217454781|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.245234485305|-18.343695686259|-18.343695686259|-18.343695686259|-18.343695686259|-18.343695686259|-18.348222271935|-18.348222271935|-18.348222271935|-18.348222271935|-18.436913402363|-18.485459124032|-18.615650216824||-18.615650216824|-18.615650216824|-18.736833828562|-18.824259618779|-18.938593162749|-18.938593162749|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-18.977213876013|-19.094127037529|-19.215587230381|-19.215587230381|-19.24231931441|-19.366464633334||-19.449095038378|-19.449095038378|-19.449095038378|-19.58788318524|-19.817092258503|-19.914031170926|18.321071160619|18.321071160619|18.321071160619|18.321071160619|18.321071160619|18.321071160619|18.321071160619|18.321071160619
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-76.62209929789|-77.874554097265|-78.282837377224|-79.686484533586|-80.698130815163|-80.698130815163|-80.975702516387|-81.600781591016|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306||-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-81.68880316306|-82.075648654321|-82.075648654321|-82.075648654321|-82.075648654321||||||||-82.075648654321|-82.075648654321|-82.075648654321|-82.075648654321|-82.075648654321|-82.075648654321|72.282509652925|72.282509652925|72.282509652925|72.282509652925|72.282509652925|72.282509652925|72.282509652925|72.282509652925|72.282509652925||72.282509652925|72.282509652925|72.282509652925|72.282509652925|69.486122599523|68.845215139174|68.845215139174|68.757715785894|68.757715785894|68.757715785894|68.757715785894|68.757715785894|66.23079616537|63.334216350872|63.332369256117|63.332369256117|62.409714151431|-69.60438165018|-69.60438165018|-69.60438165018|-69.60438165018|-69.60438165018|-69.60438165018|-69.60438165018|-70.165980543793|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-70.279319929135|-71.7048006842|-71.858816552061|-71.858816552061|-71.858816552061|-71.858816552061|-71.858816552061|-72.615355200126|-72.836426056399|-72.836426056399||-72.836426056399|-73.168250919463|-73.95917074005|-74.254634664238|-74.449589832823|-75.093990652871|-75.359992496516|-76.733323300708|-77.553691030464|-77.723078134277|-77.723078134277|-77.8656689338|-77.8656689338|-77.8656689338||-77.8656689338|-78.050747837414|-78.88972066706|-78.892570203999|||-78.892570203999|-78.892570203999|-78.892570203999|-78.989945345586|-78.989945345586|-78.989945345586|-78.989945345586|-82.588829602871|-83.015219970585|-83.015219970585||-83.073004237093|-83.073004237093|-83.073004237093|-83.175556703052|-84.182173817787|-84.182173817787|-85.277259770617|-85.277259770617|-85.277259770617|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-89.712803509078|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|||-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-92.519245814392|-95.082493569133|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921||83.910657353921|83.910657353921|83.910657353921|83.910657353921|80.86184336932|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-90.804426625078|79.492994388323|79.492994388323|79.492994388323|79.492994388323|79.492994388323|79.492994388323|74.93666043147|71.407398699219||64.097110004883|63.519009082032|61.343343170167|60.920383249919|58.878201576516|58.566875651765|58.566875651765|58.566875651765|57.353961555134|57.353961555134|57.353961555134|57.353961555134|57.353961555134|57.08513798141
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589|21.193199951589||21.193199951589|21.193199951589|21.075778041879|20.889850164391|20.889850164391|20.802610424865|20.375122842643|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453|-21.736921088453||||||||-21.861912017778|-21.861912017778|-21.861912017778|-21.861912017778|-21.861912017778|-21.861912017778|-21.861912017778|-21.861912017778|-22.171568823871|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484||-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-22.812288922484|-23.385875351357|-24.117639575985|-24.369599910342|-24.530111520117|-24.686235658135|-25.456928085184|23.036258124812|23.036258124812|23.036258124812|23.036258124812|23.036258124812|23.036258124812|23.036258124812|22.824082522229|-24.717604574984|-24.717604574984|-24.717604574984|-24.717604574984|-24.717604574984|-24.717604574984|-24.717604574984|-24.717604574984|-24.952894141747|-25.018474795693|-25.018474795693|-25.018474795693|-25.018474795693|-25.292748904088|-25.664165788071|-26.060183636764|-26.066862858154|-26.066862858154|-26.066862858154|-26.066862858154|-26.066862858154|-26.066862858154||-26.066862858154|-26.340958688897|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823|24.322538362823||24.322538362823|24.322538362823|24.322538362823|24.322538362823|||24.322538362823|24.088932022874|24.04683013628|24.04683013628|24.04683013628|24.04683013628|24.04683013628|23.843700469314|23.426334766082|-26.198525053419||-26.198525053419|-26.198525053419|-26.198525053419|-26.198525053419|-26.442005541782|-26.442005541782|-26.799450665558|-27.108889168973|-27.108889168973|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-30.226381295073|-31.98486751224|-32.558186675723|-32.711648884152|-32.711648884152|-33.039073956276|-33.039073956276|||-33.807304077971|-35.034017222443|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.467935065059|29.27270367811|28.886981801607|28.886981801607|27.185534614565|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581||26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|-28.240321515233|-28.240321515233|-28.240321515233|-28.247913897474|-28.247913897474|-28.247913897474|-28.247913897474|-28.36990458484|26.066205377279|26.066205377279|26.066205377279||26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|25.770784981712|25.446194622504|25.446194622504|25.446194622504|25.446194622504
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-6.8448553883632|-6.9026169869193|-6.9206857518895|-6.946872931558|-6.9709697363974|-6.9766802546584|-6.9766802546584|-6.9766802546584|-6.9820741161402|-6.9820741161402|-6.9989712751238|-7.0147687545487|-7.0147687545487|-7.0147687545487|-7.1075209104428|-7.1889120432414|-7.2453868783601|-7.2453868783601|-7.2453868783601|6.9280620544815||6.9280620544815|6.9280620544815|6.9280620544815|6.8639579580518|6.7857115179389|6.7857115179389|6.7857115179389|6.7857115179389|6.7857115179389|6.734123908821|6.6662486784362|6.6186097190008|6.5856772843584|6.5329350325777|6.5329350325777|6.5121501654733|6.3957222270026|6.3285802787161|6.1823113169511||||||||6.1426067664103|6.1426067664103|6.0884521353991|6.0838358257381|-6.3132094098719|-6.3132094098719|-6.3132094098719|-6.3132094098719|-6.4130103007061|-6.4589322095175|-6.4589322095175|-6.4589322095175|-6.4589322095175|-6.4589322095175|-6.4821466875362||-6.541274224419|-6.5625269001266|-6.6133630612979|-6.6215986768204|-6.6215986768204|-6.6215986768204|-6.6215986768204|-6.6215986768204|-6.6328876327363|-6.6768983880786|-6.6768983880786|-6.7243312774|-6.7520351341364|-6.8605944239428|-6.8837584109132|-6.8837584109132|-6.8952871793977|-6.8962321005409|-6.8962321005409|-6.8962321005409|-6.8962321005409|-6.8962321005409|-6.8962321005409|-6.9724800809826|-7.0336271374983|-7.0478483268707|-7.0478483268707|-7.1295576171841|-7.2690990055894|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526|-7.2735504734526||-7.2861669712607|-7.333519107031|-7.4033542539534|-7.4192825849252|-7.4347584573645|-7.4902872871711|-7.5525413697907|-7.5789350079109|-7.6738167920168|7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.167384185038||7.167384185038|7.167384185038|7.167384185038|7.167384185038|||7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.167384185038|7.1482048185246|-7.8358908548147||-7.8358908548147|-7.8358908548147|-7.8358908548147|-7.8358908548147|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3696487954557|7.3434985800254|7.1990723898954|7.1990723898954|7.191356642993|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-7.9137496799268|-8.0397218432733|-8.4052464130531|-8.4319225957705|-8.4319225957705|-8.4319225957705|-8.6357369876253|7.7100655677199|||7.7100655677199|7.7100655677199|7.7100655677199|7.7100655677199|7.7100655677199|7.7100655677199|7.7100655677199|7.7100655677199|7.4575377440319|7.171432651399|7.0640922286032|7.0640922286032|7.0640922286032|7.0640922286032|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859|6.9567951050859||6.7025498645682|6.6464096990632|6.6464096990632|6.6464096990632|6.6464096990632|6.6464096990632|6.6464096990632|6.6464096990632|6.6394467246484|6.6394467246484|6.6394467246484|6.6394467246484|6.6394467246484|6.6394467246484|6.6394467246484|6.3038298699537|5.7631441855077|5.5846046897707|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368||5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.5744017651368|5.327113342582|5.0723480386853|-4.9463440355006
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|125.11250492555|125.11250492555|125.11250492555|125.11250492555|125.11250492555|125.11250492555|122.98611658395|119.70679620438|117.28532911598|114.20411001973|114.20411001973|111.78234446637|111.54916936402|111.54916936402|111.54916936402|111.2557192922|111.2557192922|111.2557192922|109.12125838544|109.12125838544||107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678||||||||107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678||107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|107.23568703678|105.7451125333|105.7451125333|105.7451125333|105.43901392589|103.01602845075|103.01602845075|103.01602845075|103.01602845075|103.01602845075|103.01602845075|101.86546722315|101.86546722315|99.978191575456|99.978191575456|99.978191575456|99.978191575456|99.978191575456|99.978191575456|99.978191575456|99.637160155498|99.637160155498||99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498||99.637160155498|99.637160155498|99.637160155498|99.637160155498|||99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|99.637160155498|97.374622394997|95.922225872576|95.922225872576||95.922225872576|95.922225872576|94.363821498733|94.363821498733|94.363821498733|92.154246109703|91.726940121893|89.218821594719|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-99.188099633291|-104.19906118149|-104.19906118149|-104.19906118149|-104.19906118149|-104.95451479746|-106.02723790091|||-106.09137578454|-106.86264382961|-107.75293267173|-109.84770491833|-111.30856135945|-112.1484015105|-112.87332168793|-112.87332168793|-112.87332168793|-113.97035743103|-114.02261936781|-118.71957707535|-120.09431043339|-120.09431043339|-120.09431043339|-120.09431043339|-120.99367825932|-123.02075362147|-125.21750402385|-126.07407904179|-126.07407904179|111.03642121355|111.03642121355|111.03642121355|111.03642121355|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704||109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|105.37576480782|-126.4383015668|-126.4383015668|-126.4383015668|-126.4383015668|-126.4383015668|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064||112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|108.34356979347
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|704.81845268863|704.81845268863|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815||-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815||-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|-852.72624716815|669.46200681534|669.46200681534|669.46200681534|669.46200681534|669.46200681534|669.46200681534|669.46200681534|641.69113970693|-804.44377182853|-804.44377182853|-804.44377182853|-804.44377182853|-804.44377182853|-804.44377182853|-804.44377182853|-821.09032915843|-875.78281377584|-875.78281377584|-905.55312234859|-939.40621314557|-964.45691909295|-990.26046837151|810.29616416351|810.29616416351|810.29616416351|810.29616416351|810.29616416351|810.29616416351|810.29616416351|779.3374093733|-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718||-864.4030568718|-864.4030568718|-864.4030568718|-864.4030568718|-865.11432876565|-865.11432876565|-865.11432876565|-865.11432876565|-865.11432876565|-881.57424333336|-890.54639368854|-904.67374092564|793.5297042604|793.5297042604|793.5297042604|793.5297042604|793.5297042604|793.5297042604|760.17439551994|760.17439551994|760.17439551994|760.17439551994|760.17439551994|760.17439551994||760.17439551994|748.77710613327||728.90981559849|728.90981559849|728.90981559849|728.90981559849|728.90981559849|728.90981559849|728.90981559849|728.90981559849|728.90981559849|720.35256407102|708.55286388751|691.27814208529|676.94794582285|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-767.82033639592|-796.05594153583|-813.72329007454|-825.81880409483||-825.81880409483|-825.81880409483|-825.81880409483|-825.81880409483|-835.7180946377|-848.34041044294|-848.34041044294|-848.34041044294|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|756.0899369341|744.9527131299|-841.78666411694|-841.78666411694|-841.78666411694|-841.78666411694|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121||-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-856.21610544444|-871.96245068976|-871.96245068976|-878.93328464769|-932.27586098007|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267||820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|789.08456731057|777.90507343318|755.08343662715|742.13551373119|742.13551373119|742.13551373119|742.13551373119|705.97001525687|686.20001084857|678.71112587775|667.01784309969|667.01784309969|667.01784309969|667.01784309969|667.01784309969||651.21427011077|641.39364973245|628.45190554962|628.45190554962|628.45190554962|628.45190554962|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|598.77980850855|567.95095967307|567.95095967307|567.95095967307|567.95095967307||567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307||567.95095967307|551.31218962156|514.07740714244|495.49714074855|460.21072414986|439.26744957624|439.26513057396|439.26513057396|439.26513057396||432.1306863962|409.98634514818|409.98634514818|
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971|-48.421054272971||-48.901170524317|-48.94379751061|-48.94379751061|-48.94379751061|-48.94379751061|-48.94379751061|-48.94379751061|-48.94379751061|-49.056996259144|-50.01277532517|-51.838083160575||-52.742314114235|-53.275902604684|-53.363499834609|-53.363499834609|-53.363499834609|-53.363499834609|-53.772223581287|-55.084137719442|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|49.097966246377|-56.143922762929|-56.143922762929|-56.143922762929|-57.11435864243|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.565541130612|-57.916710171777|-61.013568332546|54.79582585381|54.79582585381|54.79582585381|54.79582585381|54.79582585381|54.096474637439|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346||53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.970634662346|53.955703535826|52.880782011649|51.336979419546|50.224422382599|49.258247507154|48.381942683391|47.277714338493|47.012461334016|45.943289497988|-52.136045272143|-52.136045272143|-52.136045272143|-52.136045272143||-53.354192860077|-53.354192860077||-54.27910479699|-54.919004007561|-56.828336658724|-56.990375667421|-57.415417518448|-57.586758460298|-57.586758460298|-57.586758460298|-58.18379913466|-58.18379913466|-58.18379913466|-58.18379913466|-58.18379913466|-58.18379913466|-58.285888842927|-59.380666237538|-59.380666237538|-60.829627652373|-62.834031258916|-63.187811704582|-64.375259286861|-64.375259286861|-64.375259286861|-64.375259286861|-64.375259286861|-64.375259286861|-64.375259286861|-64.375259286861|-64.44139997904|-64.95437807806|-64.95437807806||-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-64.95437807806|-65.573924933045|-65.573924933045|-65.762401215291|-65.762401215291|-65.762401215291|-66.062158907359|-66.062158907359|-66.062158907359|-67.035177589462|-67.699084150577|-68.009540835778|-68.038934168728|-68.073256635568|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768||-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-68.314139461768|-70.710709784045|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228||-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-71.914828747228|-72.671475165106|-72.897747826816|-73.664161285031|-74.646849297007|-75.642054503185|-76.337284663233|-76.357011257024|-76.357011257024|-77.185015610425|65.034329979007||65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|65.034329979007|64.892692085628|64.892692085628|61.822434633445|61.820132760448||61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.820132760448|61.215337438569||61.215337438569|61.215337438569|60.550375270828|60.547957671136|60.547957671136|60.547957671136|60.547957671136|60.547957671136|60.547957671136||60.547957671136|60.547957671136|60.547957671136|
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6723.7039104198|-6890.6724931269|-6890.6724931269|-6890.6724931269|-6890.6724931269|-6890.6724931269||-6890.6724931269|-6996.8583256965|-7006.4917601192|-7006.4917601192|-7129.9908445768|-7292.7676050854|-7371.8735865252|-7371.8735865252|-7407.0817628057|-7440.2846560063|-7440.2846560063|-7440.2846560063|-7440.2846560063|-7545.9687111189|-7545.9687111189|-7619.409679021|-7687.6774211345|-7811.8638012605|-7946.5153347339|-7955.0170385932|-8316.8313552292|||||-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|-8316.8313552292|||-8316.8313552292|-8345.3681724769|-8555.4090805299||-8599.343422811|-8794.27046979|-9086.4116331|-9430.4573701111|-9879.3970779012|-10002.163344172|-10002.163344172|-10002.163344172|-10128.72017799|-10128.72017799|-10159.689086655|-10386.87676295|-10668.221520264|-10668.221520264|-10668.221520264|-10668.221520264|-10668.221520264|-10668.221520264|-10847.468355848|-10992.742617609|-11288.047352899|-11532.252335537|-11532.252335537|-11532.252335537|-11532.252335537|9641.8756082153|9641.8756082153|9641.8756082153|9641.8756082153|9641.8756082153|9641.8756082153|8630.972898017|7863.6085160704|7863.6085160704|7686.2316845227|-9891.565821577|-9891.565821577|-9980.0731350855|8597.2553887833|8597.2553887833|7924.1726542037|7484.9523074126|7484.9523074126|7484.9523074126|7484.9523074126|7484.9523074126|7484.9523074126|7024.2621079168|7024.2621079168|6931.9578976854|6843.2865529837|6656.9752464324|6656.9752464324|6656.9752464324||6656.9752464324|6656.9752464324|6656.9752464324||6656.9752464324||6656.9752464324|6656.9752464324|6458.5496869536|6458.5496869536|6344.1971443872|6344.1971443872|6280.2190493191|-7245.7275796954||||-7245.7275796954|-7245.7275796954|-7245.7275796954|-7245.7275796954|-7245.7275796954|-7358.030644106|-7531.7007156734|-7652.4701175218|-7652.4701175218|-7652.4701175218|-7846.6334639131|-7887.9260710145|-7999.9178566828|-8228.7976185364|-8348.0217512795|-8348.0217512795|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545||-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-9441.9363551717|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|7972.5533679209|7268.4065229912|-8145.7983112088|-8261.9981235653|-8263.4199225861|-8263.4199225861|-8263.4199225861|-8387.6888028735|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8579.5116447394|-8579.5116447394|-8777.7907163771|-9026.4341293079|-9055.1038633431|-9055.1038633431|-9199.559848159|-9385.0664979545|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118||8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|-9152.0764541113|-9152.0764541113|-9152.0764541113||-9152.0764541113|-9152.0764541113|-9228.9215482855|-9228.9215482855|-9312.1864781063|-9312.1864781063||-9312.1864781063|-9312.1864781063||-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138||-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-173.30855344138|-175.11117143985|-180.45102514915|-180.45102514915||-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-180.45102514915|-183.73613966496|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-187.49272039399|-192.76302123584|-196.72002427354|-199.21991712325|-199.21991712325|-199.21991712325|-199.21991712325|-199.21991712325|-199.21991712325|-199.21991712325|-202.22602485808|-204.24983141234|-204.24983141234||-204.24983141234|-205.1687037394|-207.94799581342|188.4754282731|188.4754282731|188.4754282731|188.4754282731|188.4754282731|188.4754282731|188.4754282731|188.11658252811|186.99619382328|184.90632982725|183.19981522553|182.44979588183|180.41644156412|178.11215742911|178.10075122737|178.10075122737|174.00286800632|-199.75553983758|-199.75553983758|-199.75553983758|-199.75553983758||-202.39158825901|-202.39158825901||-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-202.6036301601|-204.20339468021|-204.20339468021|-204.20339468021|-210.62432816844|-211.14703319714|-216.16948390719|-219.71275409854|-220.87806706071|-224.06740198634|-224.06740198634|-224.06740198634|-224.06740198634|-224.06740198634|-224.06740198634|-226.49044895726|-227.11493958983||-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-232.57899555867|-235.03400955048|-235.03400955048|-235.03400955048|-235.03400955048|-235.03400955048|-235.03400955048|-235.03400955048|-235.03400955048|-237.99945915901|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-242.75118980959|-245.30688689102|-247.52430961253|-250.82701203692|-251.59206447631|-251.59206447631|-251.59206447631||-253.94117715657|-258.27984960359|-258.27984960359|-262.41927716778|-267.8103111855|-270.55312099632|-277.58401807344|-277.74335748394|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742||251.71083811742|251.71083811742|251.71083811742|239.73021602676|239.73021602676|239.73021602676|239.73021602676|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783||-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-291.61057459828|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|232.82182248522|232.82182248522||222.47424415404|217.11860851507|-250.26960387882|-250.26960387882|-250.26960387882|-250.26960387882|-253.40233882993|218.43217655665|218.43217655665|218.43217655665|218.43217655665|218.43217655665||214.24686131484|209.72984404042|201.48316462254|194.99487616678|194.99487616678|194.99487616678|194.99487616678|194.99487616678|194.99487616678||194.99487616678|194.99487616678|194.99487616678|
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-4.6479516746065|-4.6479516746065|-4.6479516746065|-4.6988352406313|-4.7670390195637|-4.8261546367836|-4.8440608177397|-4.8845120705734|-4.919865705084|-4.919865705084|-4.919865705084|-4.919865705084|-4.919865705084|-4.9554065615063|-5.1375387163963|-5.1375387163963|-5.2005985811911|-5.2678874417104|-5.3432083045949|-5.4768978926329|-5.660442203591|-5.7565502890001|-5.7565502890001|-5.7565502890001|-5.7565502890001|-5.7822780618016|-5.8025312698488|-5.9028123260212|-5.9601385888583|-5.9601385888583|-5.9684873485042|-6.3566526995184|5.9390892519888|5.9390892519888|5.9390892519888|5.9390892519888|5.9390892519888|5.9284325721459|5.8810365335363|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.2926565495694|-6.3257294062734|-6.3913658861717|-6.436043343057|-6.436043343057|-6.436043343057|-6.436043343057|-6.4861591227736|-6.5651962855085|-6.5651962855085|-6.6124405969761|-6.6327117670005|-6.6985685812572|-6.7456316139013|-6.7795907287366|-6.8089894220307||-6.8677660541484|-6.8825179820534|-6.8966867399742|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|||-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9419955337464|-6.9433284693757|-7.0398094845921|-7.154788171043|-7.3314315862015|-7.4499238140666|-7.6338041763928|-7.6908938069505|-7.7654375918886|7.3821567576067|7.3821567576067|7.3821567576067|7.3821567576067|7.3821567576067|7.3821567576067|7.2746183917408|7.1995760385068|7.1734179328848|7.1665753601843|7.1506392954515|7.1432015589953|7.1432015589953|7.1432015589953|7.1309892753614|7.1309892753614|7.0566550206093|7.0101326664822|7.0101326664822|7.0101326664822|7.0101326664822|7.0016044754048|7.0016044754048|7.0016044754048|7.0016044754048|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9990162892458|6.9016826084281|6.9016826084281|6.9016826084281|6.8985361711874|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3414088370354|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3646426345362|6.6369351871181|6.6369351871181|6.6369351871181|6.6369351871181|6.4588164761518|6.3681294868229|6.1851440745192|6.0285726571767|6.0285726571767|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.9625345892433|5.9550385416353|5.9232574643427|5.9232574643427|5.6691746647417|5.5407497546474|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|||5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4819172667439|5.4819172667439|5.4819172667439|5.4532411945059|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.424872256222|5.424872256222|5.424872256222|5.3220801363418|5.2345334434983|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5457072690257|-5.569119104095|-5.6001321301942|-5.6090355698803|-5.7083727589955|-5.7392254660294|-5.7392254660294|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8990177291486||-5.9074588801271|-5.9074588801271|-5.9074588801271|-6.044398787486|5.5958133568189|5.5958133568189||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|1.926841738816|1.926841738816|1.926841738816|1.8870462609616|1.8444959403506|1.818884452342|1.8148715453666|1.7643017456843||1.7236685604865|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|1.6594344089466|-1.8474266686021|-1.8474266686021|-1.8965851772691|-1.9056502038533|-1.9379447162476|-2.0060497125351|-2.0278330202857|-2.0348144632754|-2.0603493829764|-2.074832640334|-2.0825918231232||-2.087767696408|-2.087767696408|-2.0919641124182|-2.0966267968739|-2.1018075573803|-2.115897283329|-2.1282192042288|||-2.1341324570903|-2.1345462729324|-2.1345462729324|-2.1350514281447|-2.1412284233689|-2.1412284233689|-2.1412284233689|-2.1412284233689|-2.1491427000496|-2.1940474174788|-2.239497226959|-2.2611080612138|-2.2709026848767|-2.2709026848767|2.1576663210538|2.1576663210538|2.1576663210538|2.1576663210538|2.1576663210538||2.1576663210538|2.1576663210538|2.1576663210538|2.1576663210538||2.1576663210538|2.1576663210538|2.1576663210538|2.1576663210538|2.1576663210538|2.1124070567717|-2.2851045746682|-2.2871525043776|-2.28979905386|-2.2934800732934|-2.305718804819|-2.3210205005148|-2.3210205005148|-2.3210205005148|-2.3210205005148|-2.3459490324103|-2.3692023649307|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2536446129234|2.2459048302782|2.2459048302782|2.2459048302782|2.2443383304954|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338||2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2428115244338|2.2338639492933|2.2220711702708|2.2091410948175|2.2091410948175|2.1805268474572|2.1520664899607|2.1121394934796|-2.2933197410558|-2.2933197410558|-2.2933197410558||-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.3429481355851|-2.3810534707379|-2.4032752224045|-2.4032752224045|-2.4171721076547|-2.4171721076547|-2.4171721076547|-2.4342452139985|-2.4342452139985|-2.4561989673124|-2.4601628422426|-2.4601628422426|-2.4631433751503|-2.4702182510653|-2.4702182510653|-2.470242087395|-2.4894759899685|-2.4894759899685|-2.5420104272177|-2.5596404745634||-2.5692302335694|-2.587292948188|-2.5943845335906|-2.5943845335906|-2.5943845335906|-2.5943845335906|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029||2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029||2.4530027329029|2.4530027329029|2.4530027329029|2.4438180569147|2.4438180569147|2.4084086421832|2.4052061910292||2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.3977727712945|2.3977727712945|2.3977727712945|2.3963534105438|2.3449712979151|2.3122291153617|2.3031495882347||2.2771971703983|2.2564769322582|2.2527062815659|2.2527062815659|2.2527062815659|2.2421775175722|2.2328898576923|2.2328898576923|2.2328898576923|2.2312048832896|2.2312048832896|2.2312048832896|2.2312048832896|
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.944962638548|28.902735650463||28.391929454188|27.991032514948|27.980596013004|27.980596013004|27.956218237274|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798||||||||-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.90001393798|-28.980571021008|-29.167301219224|-29.482603242008|-29.482603242008|-29.482603242008|-29.482603242008|-29.482603242008|-29.482603242008|-29.482603242008||-29.546472972105|-29.546472972105|-29.546472972105|-29.621080232406|-29.644041144832|-29.644041144832|-29.644041144832|-29.704489694684|-29.735543872084|-29.870048153363|-29.941720445909|-30.057467098543|-30.130519570585|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.151744336196|-30.23527131512|-30.44752317484|-30.855581453727|-30.931202017915|-31.087446093175|-31.15549540477|-31.358885393728|-31.593205145321|-31.598189786249|-31.598189786249||-31.598189786249|-31.703543825473|-31.793263730107|-31.793263730107|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631||-31.827137681631|-31.827137681631|-31.827137681631|-31.827137681631|||-32.046819815798|-32.220830758844|-32.220830758844|-32.220830758844|-32.220830758844|-32.220830758844|-32.220830758844|-32.325923637587|-32.433855980068|-32.433855980068||-32.526407722882|-32.526407722882|-32.526407722882|-32.526407722882|-32.835071686672|-32.835071686672|-32.852857090552|-32.944841677965|-33.085935176546|-34.070483169218|-34.586649110207|-34.737528150329|-34.737528150329|-35.058364781018|-35.139847976495|-35.497054663554|-35.630061245908|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-36.175032771608|32.932059672413|32.932059672413|32.093953877619|31.71377069892|31.71377069892|31.71377069892|||31.71377069892|31.71377069892|31.71377069892|31.71377069892|31.71377069892|31.692655621426|31.692655621426|31.692655621426|31.539062140669|31.43612869118|31.43612869118|31.43612869118|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.112177488013|-33.112177488013|-33.112177488013|-33.430197208903||-33.86688493996|32.356116251977|32.356116251977|32.356116251977|32.356116251977|31.85957225697|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.607061770544|31.299511382961||31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-531.81085142987|-534.12871736837||-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-535.67802184936|-547.56169874267|-583.61578180609||-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-586.72160107183|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-587.54776987712|-588.94471989385|-600.94676962164|-600.94676962164|-600.94676962164|-600.94676962164|-603.36507991375|-603.36507991375|-603.36507991375|-603.36507991375|-603.36507991375|-610.36400141784|-620.95999140285|-625.37497959691||-629.96449906833|-629.96449906833|-641.41885394528|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|583.99832709618|581.0898024593|563.81920867874|-615.29880890693|-615.29880890693|-615.29880890693|-615.29880890693|-615.29880890693|-615.29880890693||-615.29880890693|-615.29880890693||-615.29880890693|-631.4292151646|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-651.90704653522|-664.87725833015|-675.74043936881|-675.74043936881|-680.23382965893|-682.28620742096|-682.28620742096|-687.62076296556|-692.63141075492|-693.94218192702|-693.94218192702|-693.94218192702|-693.94218192702|-693.94218192702|-693.94218192702|-698.752414869|638.7153919601|638.7153919601||638.7153919601|-689.58487947693|-689.58487947693|-689.58487947693|-689.58487947693|-689.58487947693|-689.58487947693|-689.58487947693|-698.96648934937|-699.17112640381|-699.61234436035|-707.44006167649|-707.44006167649|-707.44006167649|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-718.46614952816|-718.46614952816||-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-732.33861137774|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699||658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|636.48727102821|629.83031199315||-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-701.30648520185|-701.30648520185|-701.30648520185|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363||-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-710.68240483736|-714.02207579586|-725.36345688472|667.10084933639|667.10084933639|667.10084933639||667.10084933639|667.10084933639|662.60647010141|653.35442139632|646.44859045746|646.44859045746|646.44859045746|646.44859045746|646.44859045746||646.44859045746|646.44859045746|646.44859045746|
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-5.5118529355385|-5.5118529355385|-5.5118529355385|-5.6287252412745|-5.6885835049891|-5.7001033386506|-5.7001033386506|-5.7612256563281|-5.7756492577187|-5.7756492577187|-5.8329438061837|-5.8879553471235|-5.8879553471235|-5.9019563882202|-5.9019563882202|-5.9019563882202|-5.9019563882202|-5.9019563882202|-5.9019563882202|-5.9782849648098|-6.109183927963|-6.109183927963|-6.109183927963|-6.1974263948311|-6.2556738112838|-6.2556738112838|-6.2556738112838|-6.2741652386757|-6.2741652386757|5.9942606399002|5.9942606399002|5.9942606399002|5.9942606399002|5.9942606399002|5.9586229798466|5.9382222458651|5.9382222458651|-6.1298174139036|-6.1320192014921|-6.1361323369596|-6.1479248750048|-6.1692279753662||-6.1692279753662|-6.1950654558325|-6.1950654558325|-6.1950654558325|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2203710203025|-6.2250772608345|-6.2250772608345|-6.2250772608345|-6.2250772608345||||-6.2250772608345|-6.2250772608345|||-6.2250772608345|-6.2356412557568|-6.2637544860327|-6.2637544860327|-6.275838294502|-6.2770424848088|-6.2828249142444|-6.2842497213986|-6.2930552279846|-6.3106166031511|-6.3216895494811|-6.3216895494811|-6.3216895494811|-6.3440993002115|-6.3712216936944|-6.3808017663821|-6.3929650612653|-6.3929650612653|-6.4032031431202|-6.4032031431202|-6.4032031431202|-6.4285591856643|-6.4300050512768|-6.4300050512768|-6.4300050512768|-6.4300050512768|-6.4300050512768|-6.4300050512768|-6.5000053794094|-6.5247402815428|-6.5247402815428|-6.5247402815428|-6.6286002428892|-6.7380591119599|-6.7380591119599|-6.7380591119599||-6.7422880028432|-6.8180979992224|-6.8739978765197|6.3365347999808|6.3365347999808|6.3365347999808|6.3365347999808|6.3365347999808|6.3365347999808|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|6.3130673413827|5.9789637200649|5.9762833844935|5.9762833844935|5.9762833844935|5.9762833844935|5.9025370822256|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8326223019784|-6.0584106046648|-6.0584106046648|-6.0584106046648|||-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0974086128269|-6.0974086128269|-6.0974086128269|-6.1060093335084|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1553511958746|-6.1637235594488||-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.2047337167033|-6.2347042949739|-6.2585601179405|-6.2623661012212|-6.2623661012212|-6.2623661012212|-6.2849535967641|-6.2849535967641|-6.2849535967641|-6.3184609474141|-6.3184609474141|-6.3778475431692|-6.3778475431692|-6.3778475431692|-6.3807995177213|-6.3807995177213|-6.4242216852973||6.0495969060137|6.0495969060137||6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|5.9924555622951|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159||-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3767318664164|-6.3767318664164|-6.390667696592|-6.4649480819586|-6.4649480819586|-6.4649480819586
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|69.901747507587|-85.283675194626|-85.283675194626|-85.283675194626|-85.283675194626|-85.283675194626|72.558729523929|72.558729523929|72.558729523929|72.558729523929|72.558729523929|71.340256976322|69.919732092967|69.280258813556|69.074392607987|69.074392607987|-75.635045711869|-75.635045711869|-75.635045711869|-75.635045711869|-75.635045711869|-76.411163004101|-76.656847697563|-78.471499052387|69.122636632363|69.122636632363|69.122636632363|68.56467370565|68.56467370565|68.071861368366|67.540174782777|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|-74.569697599257|67.549751527237|67.549751527237|67.549751527237|67.549751527237|67.549751527237|67.549751527237|66.919171500126|66.661941781357|66.661941781357|66.179933617198|64.835550341905|64.835550341905|64.835550341905|64.835550341905|64.835550341905|64.835550341905|64.835550341905|64.835550341905|64.835550341905|63.81968398979|63.81968398979|63.81968398979||63.439155126464|-73.649728653594|-73.649728653594|-73.649728653594|-73.649728653594|-73.649728653594|-74.148432428655|-74.148432428655|-76.373258677917|-77.553617786254|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-78.187906366964|-79.137267485343|-79.137267485343|-79.137267485343|-79.137267485343|68.630706612231|68.630706612231|68.630706612231|68.630706612231|64.06189369268|60.557661099642|58.100177388952|58.001146676567|58.001146676567|57.081831166509|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383||-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.574161499383|-63.771289156147|-65.17429310845|-65.17429310845|-65.17429310845|-65.17429310845|-66.182546584327|-67.52382326386|-67.52382326386|-68.454248113341|-71.838052399629|63.514867056617|63.514867056617|63.514867056617|63.514867056617|63.514867056617|63.514867056617|63.514867056617|62.038743378066|60.909711388905|59.560794331585|59.131435687845|56.209926719472|-67.342375437657|-67.342375437657|-69.433193913478|-69.826782227762|-69.826782227762|-70.596409866032|-70.596409866032|-70.596409866032|-72.793405782069|-72.793405782069||-72.96767410844|-74.465645973691|-74.465645973691|-77.328493746131|64.625858496511|64.625858496511|64.625858496511|64.625858496511|60.598176954945|59.756306540922|59.032005826583|58.502749203095|58.502749203095|58.502749203095|58.502749203095|57.547497164816|57.124153739404|57.124153739404|57.124153739404|57.124153739404|56.482391178819|55.582892609492|55.582892609492|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761||54.91382395228|54.348692008746|52.35965736364|51.869065475184|51.31285073991|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|49.604915224016|48.627683836553||||48.483538952507|47.573375215174|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799||46.857708054799|46.43912069667|45.910132963002|-51.432950916529|-51.432950916529||-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-137.06765853339|-138.69211521839|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521|125.65139343521||125.65139343521|125.65139343521|125.65139343521|125.65139343521|123.8071038169|120.70178850055|120.70178850055|120.70178850055|119.19865323307|119.19865323307|119.19865323307|119.19865323307|119.19865323307|119.19865323307|119.19865323307|118.33183692563|117.56315213959|113.65350237733|113.55784541583||||||||113.55784541583|113.55784541583|113.55784541583|-125.61182591436|-125.61182591436|-125.61182591436|-125.61182591436|-125.61182591436|112.28118400444|112.28118400444|112.28118400444|112.28118400444|112.28118400444|112.28118400444|112.28118400444||112.28118400444|112.28118400444|112.28118400444|112.28118400444|111.52871605548|111.52871605548|111.52871605548|111.14301783942|105.25998010959|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|-116.57100377604|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529|106.91492418529||106.91492418529|106.91492418529|106.91492418529|106.91492418529|105.87953603123|105.87953603123|104.99697276915|104.99697276915|104.99697276915|104.99697276915|104.99697276915|104.99697276915|104.99697276915|104.99697276915||104.99697276915|104.99697276915|104.99697276915|104.99697276915|||104.99697276915|104.99697276915|104.99697276915|104.99697276915|101.24663641017|-110.62218737248|-110.62218737248|-110.62218737248|-110.62218737248|-110.62218737248||-110.62218737248|-110.62218737248|-110.62218737248|-110.71354076204|-111.0500514632|-111.0500514632|105.40959007261|105.40959007261|105.40959007261|105.40959007261|105.40959007261|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-116.99014624842|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|||110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|109.58452952378|109.03836613754|108.81788772677|108.81788772677|108.81788772677|108.81788772677|108.38098636308|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-121.58155697136||-121.89617441262|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-127.20419136392|-127.64354595991|-130.02060662213|-131.9117851357|-133.49603103172|-133.49603103172||-133.69963104489|-133.69963104489|-133.69963104489|-133.87594276008|-133.87594276008|-133.87594276008|-133.87594276008|-135.44549195565|-135.49499106183|-137.0499900687|-139.277766743|-143.55862971444|-145.95403301605|-146.61559224005
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-1.6976124085005|-1.6999320724785|-1.6999320724785|-1.6999320724785|-1.6999320724785|-1.7310356541011|-1.7629967547152|-1.7629967547152|-1.7629967547152|-1.7629967547152|1.5595480114104|1.5595480114104|1.5595480114104|1.5595480114104|1.5595480114104|1.5595480114104|1.5378310978282|1.5159234404418|1.4730619396579|1.4730619396579|1.4730619396579|1.4730619396579|1.4022910689659|1.3930865154944|1.3930865154944|1.3930865154944|1.3930865154944|1.3930865154944|1.3930865154944|1.3895405515788|1.383378311965|-1.599171721484|-1.599171721484|-1.599171721484|-1.599171721484|-1.599171721484|-1.599171721484|-1.599171721484|-1.599171721484|-1.6240797501425||||-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6273972722697|-1.6612311266587|-1.6612311266587|-1.7024790338593|-1.7283100344426|-1.7664555816392|-1.8177284629853|1.5742312063185|1.5742312063185|1.5742312063185||1.5742312063185|1.5742312063185|1.5742312063185|||1.5742312063185|1.5376313488385|1.5376313488385|1.5376313488385|1.5376313488385|1.5376313488385|1.5376313488385|1.5376313488385|1.5376313488385|1.5295903727634|1.5034337491044|1.4649913989152|1.4649913989152|1.4649913989152|1.4492486500256|1.4492486500256|1.3597207029122|1.3133588758832|1.3133588758832|1.3071096875204|1.3071096875204|1.2934687198844|1.2934687198844|1.2510763143661|1.1839737666053|1.1399707874107|1.137398208153|1.137398208153|1.137398208153|1.137398208153|1.137398208153|1.1282202612159|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077||1.0684832280077|1.0684832280077|1.0684832280077|1.0684832280077|0.97509558584598|0.97509558584598|0.97509558584598||0.97509558584598|0.85510615934164|0.80011793230673|-0.96656395134095|-0.96656395134095|-0.96656395134095|-0.96656395134095|-0.96656395134095||-0.96656395134095|-0.96656395134095|-0.96656395134095|-0.96656395134095|-0.96656395134095|-0.97618215212958|-0.98849402444704||-0.98849402444704|-0.98849402444704|-1.0055489250592|-1.0113771372033|-1.0113771372033|-1.0113771372033|-1.0187523655309|-1.0219470684411|-1.0310522885987|-1.0317247644474|-1.0596942157006|-1.0646602015203|-1.159622484943|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|0.99055765786211|0.9826777357182|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747||-1.1407959568747|-1.1407959568747|-1.1531066219286|-1.1629094346898|-1.1629094346898|-1.17823270786|-1.2012749415881|-1.2012749415881|-1.2136387871643|-1.231265338145|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313||-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2711646900416|-1.2885163476997|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.0960778502849|1.0960778502849||1.0853262249371|1.0853262249371|1.0853262249371|1.0760647308871|1.0760647308871|1.0760647308871|1.0322941091375|1.0153268274021|1.0042924354046||1.0042924354046|0.98476941161352|0.9597438328023|0.94027089990457|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93097251739385|0.93097251739385
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-15065.437197663|-15155.485775182|-15766.095305757|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13500.212716513|13378.176755613||13378.176755613|13378.176755613|13378.176755613|13378.176755613|13378.176755613|13378.176755613|13378.176755613|13378.176755613|12861.307506236|12532.563895818|12140.626550909|12014.585056566|11445.650062851|-13671.237001726|-13671.237001726|-13671.237001726|-13671.237001726|-13671.237001726|-13840.818890806|-13863.687656452|-14301.31961828|||||-14305.641504049|-14305.641504049|12328.138007702|12328.138007702|12328.138007702|12328.138007702|12328.138007702|12328.138007702|12019.933104734|12019.933104734|12019.933104734|12019.933104734|12019.933104734|12019.933104734|12019.933104734|11708.814560816|11642.172779784|||11642.172779784|11642.172779784|11642.172779784||11349.080866426|11243.978740474|11012.754156082|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13042.790729191|-13175.87858799|-13264.321877669|-13264.321877669|-13264.321877669|-13264.321877669|-13264.321877669|-13264.321877669|-13529.246530743|-13821.940589714|-14040.489544127|-14174.988382363|-14457.209313737|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14468.394516383|-14700.438351537|-14984.375946152|-15222.639940169|-15866.266600188|13995.379106216|13995.379106216|13995.379106216|13995.379106216|13995.379106216|13995.379106216|13995.379106216|13995.379106216||13995.379106216|13995.379106216|13995.379106216||13995.379106216||13995.379106216|13995.379106216|13995.379106216|13995.379106216|13995.379106216|13604.865673573|13431.517415081|13168.073878097||||13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13121.193197885|12871.881330984|12503.24855677|12503.24855677|12356.3872853|12308.208094778|12118.008994198|12036.121104664||11629.579005182|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13255.865283295|-14040.961425883|-14075.507933189|-14075.507933189|-14192.285107604|-14192.285107604|-14192.285107604|-14192.285107604|-14192.285107604|-14424.761230671|-14725.290256301|-14786.901550989|-14786.901550989|-14999.631544431|-14999.631544431|-15238.479493812|-15493.866104236|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15849.302635352|-16179.595555934|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805||13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13547.916390894|13208.795989882|12547.208995719|12547.208995719|12547.208995719|12547.208995719|12547.208995719||12426.343328577|-13876.429876007|-13876.429876007|-13876.429876007|-13876.429876007|-13876.429876007||-13876.429876007|-13876.429876007||-13876.429876007|-13876.429876007|-13876.429876007|-14093.810973341|-14094.99555173|-14094.99555173|-14094.99555173|-14094.99555173|-14094.99555173|-14157.2172797|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587||91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|91.438094539587|88.364547962551|86.560611559953|85.23401030126|-92.155646431455|-92.155646431455|-92.155646431455|-92.155646431455|-92.155646431455|-92.861829453054|-93.16360904373||||||||-93.16360904373|-93.16360904373|-93.16360904373|-95.692897072514|-97.347664346386|-97.536293548665|-98.721460753291|-98.721460753291|-98.721460753291|-102.11273196628|92.080295102575|84.681844025456|84.681844025456|-88.598244396994|-88.598244396994||-88.598244396994|-88.598244396994|-88.598244396994|-88.598244396994|-88.598244396994|-88.598244396994|-88.598244396994|-88.598244396994|-88.900948675993|-88.900948675993|-88.900948675993|-90.095497511628|81.991522642252|81.991522642252|81.991522642252|81.991522642252|81.991522642252|81.018357643681|79.264841911083|78.724495301136|78.724495301136|78.581592603685|78.581592603685|78.581592603685|78.581592603685|78.581592603685|77.162880416448|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809|76.946545281809||76.946545281809|76.946545281809|76.946545281809|76.562826649791|76.128799953145|76.128799953145|74.515335231006|-78.787855978145|-78.787855978145|-78.827598324692|-78.827598324692|-79.069552252994|-79.288390714048|-79.687097741628||-80.307892059247|-82.086545969558|-82.957272027943|-83.896965529094|||-85.124408008401|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893|-85.174263513893||-85.174263513893|-85.888071842558|-86.713661594605|-86.713661594605|-86.801320702908|-86.801320702908|-86.801320702908|-87.009887714122|79.561222156401|79.561222156401|79.561222156401|79.140244043001|77.167586123659|77.167586123659|74.752873725046|74.692080729923|74.6389946213|74.6389946213|73.621104795693|72.394569799928|72.394569799928|72.26063624756|-80.34963660485|-80.34963660485|-80.34963660485|-80.34963660485|-80.34963660485|-80.34963660485|-80.34963660485|-80.34963660485|-86.194038128924|-89.769529953676|-89.769529953676|-89.769529953676|-89.821703000287|-90.025158306725|-90.025158306725|||-90.025158306725|-90.025158306725|-90.025158306725|-90.025158306725|-90.025158306725|-90.025158306725|-90.025158306725|-90.025158306725|-90.101437976781|-90.101437976781|-90.273819635117|-91.670908077783|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.442439929269|86.275055854021|86.275055854021|86.275055854021|86.275055854021|86.275055854021||-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419|-90.86145616419||-90.86145616419|-90.86145616419|-90.86145616419|-91.807174956874|-92.015645259786|-92.015645259786|-92.94516123022|-94.361290171029|86.562253347505|86.562253347505|86.562253347505|86.562253347505|86.562253347505|86.562253347505
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-382.71143950382|-389.60054259731|-389.60054259731|-426.31831207525|-426.31831207525|-426.31831207525|-426.31831207525|-426.31831207525|-452.02034675027||-492.71705194475|-509.93561327194|-521.4840147466|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181|444.10068678181||||||||444.10068678181|430.41742975757|420.96381084174|418.1542342686|392.06026029844|367.31695588716|357.73622206744|357.73622206744|357.73622206744|349.67913563048|349.18034999273|349.18034999273|349.18034999273|349.18034999273|349.18034999273||349.18034999273|345.61705554747|340.43561727497|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|-379.62140093622|320.5237879791|320.5237879791|320.5237879791|320.5237879791|320.5237879791|314.77643108789|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193||314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|314.12287441193|301.74763823548||292.91404248387|291.61301541218|291.61301541218|281.82001712465|||263.46668569405|234.68520632673|229.84467369636|225.38297077374|224.31441197082|222.87712441202|211.03013823558|204.61682026175|195.18535584639|187.89554973438||187.89554973438|187.89554973438|187.89554973438|187.89554973438|187.89554973438|171.13394414931|163.87542927803|163.87542927803|163.87542927803|163.87542927803|159.83381030892|145.14867812102|133.02630902336|121.30701002595|110.92445558439|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-132.86044153557|-143.70604615063|-146.6586989514|-146.6586989514|-151.81522105711|-156.46135673012|-159.98484081125|||-169.70537867917|-172.03375408796|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|134.89668323811|134.89668323811|131.99631470901|128.10701634335|127.83637942006|127.83637942006|127.83637942006|127.83637942006||127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|125.70708824451|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-140.70886091589|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928||-141.51192887928|-141.51192887928|-141.51192887928|-141.92307404249|-141.92307404249|-141.92307404249|-141.92307404249|-144.97008226944|-149.93898029938|-150.4877558882|-150.903062098|-152.28118010888|-154.48886943518|-154.48886943518
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|4.2557872800922|4.2557872800922|4.1075414583523|3.9602976813531|3.9602976813531|3.8975532335944|3.5723108959961|3.5723108959961|3.5723108959961|3.5723108959961|3.3064563752068|-4.0919797156131|-4.0919797156131|-4.0919797156131|-4.0919797156131|-4.0919797156131|-4.0919797156131|-4.1466441390553|||3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5277663449571|3.5114070817415|3.128785668102|-4.0859407602979|-4.0859407602979|-4.0859407602979|-4.0859407602979|-4.0859407602979|3.4046399185347|3.4046399185347|3.4046399185347|3.4046399185347|3.4046399185347|3.3801553060929|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-3.9912915651115|-4.1031017374233|-4.2267796542065|-4.2903108625298|-4.2936570290448|-4.2936570290448|-4.2936570290448|-4.2936570290448|||-4.3323967460925|-4.3611491525764|-4.4242994348864|||-4.5323042455661|-4.5323042455661|-4.5323042455661|-4.6597000430411|-4.7900769788232|-4.9264268828991|-5.1997766973314|-5.5013709070216|-5.6949840771723|-5.6949840771723|-5.7408552420987|-5.8998370273141|-5.8998370273141|-5.8998370273141|-5.9780481505425|-6.1570018053089|-6.1956783930499|-6.804793057995|5.6011742967694|5.6011742967694|5.591926404539|5.4880018462773|5.3397737601426||5.3397737601426|5.3397737601426||5.3397737601426|5.3397737601426|5.3397737601426|5.3156678808278|5.3156678808278|5.3156678808278|5.2177629015262|5.2177629015262|5.1144832011025|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.0729437865889|-6.2922391138778|-6.4555606171933|-6.4555606171933|-6.4555606171933|-6.4555606171933|-6.5162359658709|-6.7527285794976|-6.7527285794976|-6.7527285794976|-6.9299619441301|-6.9747078954147|-7.0393247139638|-7.1636382724259|-7.1636382724259|-7.3258684106904|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.0521309053034|6.0521309053034|5.7226483728191|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.6873509631827|-6.8471705043113|-6.8471705043113|-6.9460365599831|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.6425675407727|5.6331292540585|5.5577272740509|5.5479087131449|5.423129507483|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3541114214707|-6.4508715342204|-6.547208992499|-6.6382868464985|-6.6899909983199|-6.6899909983199|-6.8113006761914|-6.964712320792|-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0264663003778||-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0984196013842|-7.0984196013842|-7.0984196013842|-7.4625181165706|-7.5978310866898|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381||-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.8316606087385|-7.914871485465|-8.108959047257|-8.2405400985469|-8.2553132368448|-8.320296061054|-8.320296061054|-8.5945490863755|-8.7252785659316|-8.7761364075459
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||4.3350992100537|4.3350992100537|4.3350992100537|4.3350992100537|4.3350992100537|4.3350992100537|4.3318322650922|4.3198693055061|4.1942330679803|-4.4159825822557|-4.4159825822557|-4.4159825822557|-4.424314050856|-4.4605156105787|-4.4705728868677|-4.5173062488417|-4.5173062488417|-4.5270741160811|-4.5270741160811||-4.5270741160811|-4.5270741160811|-4.5438603489599|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406||-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|-4.6017964300406|||-4.6017964300406|-4.6017964300406|-4.6353377915557|-4.6353377915557|-4.6353377915557|-4.6605325836521|-4.6605325836521|-4.6605325836521|||-4.6605325836521|-4.6605325836521|-4.6605325836521|-4.6605325836521|-4.6813140068431|-4.6918491162613|-4.7212767377777|4.5067158484279|4.5067158484279|4.5067158484279|4.5067158484279|4.5067158484279|4.5067158484279|4.5067158484279|4.5067158484279|4.5061289495692|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|4.503101913491|||4.4737743792262|4.4737743792262|4.4737743792262|4.4368144182176|4.4368144182176|4.3860879782246|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6942216998937|-4.6971833361686|-4.6971833361686|-4.6971833361686|-4.7048703182075|-4.7108751290996|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.4016268265578|4.3334186885459|4.2627431655044|4.2553958790176|4.2553958790176|4.2553958790176|4.2553958790176|4.2553958790176|4.254995467119|4.2037175516867|4.1596859142277|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.0693821202596|3.9870355671071|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1846184794065|-4.2572982116934|-4.3148313677307|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086||||-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.4257778380238|-4.4859751301698|-4.5519169787226|4.1832359473332|4.1832359473332|4.1832359473332|4.1832359473332|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|3.9500064998263|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.2241079359808|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|-4.2159300951076|-4.2159300951076|-4.2159300951076|
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|780.11331465635|780.11331465635|780.11331465635|780.11331465635|780.11331465635|768.12033741114|751.72009335643|751.72009335643|751.72009335643|751.72009335643||751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643|751.72009335643||751.72009335643|751.72009335643|751.72009335643|746.84455766817|-885.83759503134|-885.83759503134|-893.31121195431|-912.88748824459|-925.33763385533|-925.33763385533|-946.53902473183|-962.95662863196|-962.95662863196|-962.95662863196|-962.95662863196|-962.95662863196|-964.08234344523|-966.7257697599|-966.7257697599|-966.7257697599|-966.7257697599|-1007.3619663999|-1030.0327221338|-1038.7277409832|-1038.7277409832|-1038.7277409832|-1038.7277409832|-1038.7277409832|-1039.6613910773|-1049.5322447532|-1049.5322447532|-1110.0080531167|974.2344652519|974.2344652519|970.42161585064|953.51093593409|-1083.6212391506|-1083.6212391506|-1083.6212391506|-1083.6212391506|-1083.6212391506|-1089.3902813208|-1099.708975122|-1099.708975122||-1099.708975122|-1099.708975122|-1099.708975122|-1099.708975122|-1113.9072162813|-1130.4662836069|-1148.3653219004|-1154.6587479666|-1176.0327055517|-1176.0327055517|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272|-1191.6900968272||-1209.7917824389|-1209.7917824389||-1214.497877595|-1214.497877595|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1228.5159988188|-1287.367779178|-1326.6194557683|-1326.6194557683|-1326.6194557683|1135.4611613682|1135.4611613682|1135.4611613682|1135.4611613682|1135.4611613682|1135.4611613682|1135.4611613682|-1281.6344905721|-1281.6344905721|-1281.6344905721|-1281.6344905721|-1281.6344905721|-1281.6344905721||-1281.6344905721|-1290.4374402653|-1290.4374402653|-1290.4374402653|-1301.0388198044|-1317.9105730215|-1317.9105730215|-1317.9105730215|-1317.9105730215|-1317.9105730215|-1317.9105730215|-1317.9105730215|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1143.5617714236|1143.5617714236|1134.99054715|1134.99054715|1134.99054715|1134.99054715||1134.99054715|1134.99054715|1134.99054715|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1083.3930417851|1021.3755829947||933.64788491383|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|924.12460080304|924.12460080304|924.12460080304|924.12460080304|924.12460080304|924.12460080304||924.12460080304|924.12460080304|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1039.5418626927|-1039.5418626927|-1049.029858287|-1062.8748405067|-1064.6303735935|-1072.770227575|-1072.770227575|-1086.5042813968|-1086.5042813968|-1103.4408465173||-1108.2787020765|-1126.1152245295|-1133.1107836387|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137||993.90877995517|970.8295243542|970.8295243542|970.8295243542|970.8295243542|970.8295243542|951.47723571907|906.01082221281|873.80092442049||835.19204440416|835.19204440416|835.19204440416|
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-36.464900322703|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.170326899168|34.088056586257|34.088056586257||34.081175086753|33.629082836329|33.040647256836|32.392387112495|32.006032459673|32.006032459673|31.942816514369|31.642016060481|31.06613056674|30.620699909157|30.042752326195|30.042752326195|30.042752326195|30.042752326195|30.042752326195|29.291948809297|29.069922601124|29.069922601124|29.069922601124||||||||28.424913471429|-31.216774542281|-31.216774542281|-31.321103054303|-31.321103054303|-31.321103054303|-31.321103054303|-31.321103054303|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158||-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-31.883097697158|-32.426355021554|-32.426355021554|-32.982060690012|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.220885887594|-33.612094604142|-33.816217752703|-33.84301868678|-34.081132213284|-34.084590585154|-34.724546069483|-35.238385962756|-35.745428508422|-36.254423388013|-36.254423388013|-36.254423388013|-36.254423388013|-36.254423388013|-36.482061140834||-36.482061140834|-36.482061140834|-36.591178197661|-37.031862756719|-37.05207074694|-37.135579586669|-37.135579586669|-37.253467699099|-37.253467699099|-37.253467699099|-37.253467699099|-37.253467699099|-37.253467699099|-37.267741252105||-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|||-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.517859353939|-38.962990225033||-38.962990225033|-38.962990225033|-38.962990225033|-38.962990225033|-38.962990225033|-38.962990225033|-38.962990225033|-39.191342928621|-39.191342928621|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-40.092375482663|-40.092375482663|-40.310974242008|-40.423968241588|-40.423968241588|-40.423968241588|-40.833912935247|-40.833912935247|-41.518236255634|-41.598040792664|-42.025601516521|-42.406519451568|-42.406519451568|-42.406519451568|-42.406519451568|-43.529467625562|-45.96132443877|-45.96132443877|-45.96132443877|-45.96132443877|-46.069538180866|-46.069538180866|||-46.799121700735|-46.799121700735|-47.975765012187|-47.975765012187|-48.070294246058|-48.239215489869|-48.379684259102|-48.5218719924|-49.282634572244|-49.389039600399|45.111678785127|45.111678785127|-47.74600599424|-47.74600599424|-47.74600599424|-47.74600599424|-48.223341180394|-48.367600760537|-48.406514651924|-48.406514651924|-48.406514651924|-48.436782611455|-48.436782611455|-48.436782611455|-48.568647769916|-48.690164994121|-48.819626753992|-48.919030235285|-48.921144960185|-48.994982771718|-48.994982771718||-48.994982771718|-48.994982771718|-48.994982771718|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-50.187167922971|-50.84095070921|-50.84095070921|-51.789944257588|-52.722158845102|-53.155176833642|-53.886307084309|-54.287217812919|-54.287217812919|-54.287217812919|46.462694726874|46.462694726874|46.042857700726|46.042857700726|46.042857700726|46.042857700726||46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|1.8715221170424|1.8715221170424|1.8715221170424|1.8715221170424|1.8244690501953|1.8166322668686|1.8029247346073|-2.0486667661256||-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.0486667661256|-2.1424074734126|-2.1599142238647|-2.1599142238647|-2.1599142238647|-2.1699047734506|-2.2026719241415|-2.2718788479917|-2.2718788479917|-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2871683199931||-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2871683199931|-2.2962981682937|-2.2977137815708|||-2.2977137815708|-2.4674598455158|-2.5521148265884|-2.5521148265884|-2.5521148265884|-2.5521148265884|-2.5521148265884|-2.5521148265884|-2.5971169753189|-2.5971169753189|-2.6540190161726|-2.7261321215124|-2.7701468366485|-2.8707187593094|2.4693844622393|2.4693844622393|2.4693844622393|2.4082049866539|2.3517962174187||2.3517962174187|2.3364403067441|2.3168826702711|2.3168826702711||2.3168826702711|2.3168826702711|2.3168826702711|2.0609807971977|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.9058570404232|1.860396718469|1.769182493407|1.769182493407|1.769182493407|1.769182493407|1.6363138712319|-2.0734034810656|-2.0734034810656|-2.0734034810656|-2.1654483316336|-2.2404981187089|-2.2466645959465|-2.2479606870643|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046|-2.2742875124046||-2.2742875124046|-2.3102932522116|-2.3102932522116|-2.3592148301136|-2.4469052285101|-2.4976725015536|-2.5240805583415|-2.5506450685326|-2.5818278560444|-2.5889233465308|-2.5889233465308|-2.6982482136746|-2.7646968036591|-2.7646968036591|-2.7646968036591|-2.7646968036591|-2.7646968036591|-2.7646968036591|-2.7891075643896|-2.7928973207869|-2.8348859029786|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.8654379714759||-2.8654379714759|-2.8654379714759|-2.8654379714759|-2.9399309808713|-2.9654788236598|-3.1516431813748|-3.2901591730682|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3457713832939|-3.4480793068237|-3.5262091657049|-3.5262091657049|-3.5803815563675|-3.5803815563675|3.139899367639|3.139899367639|3.1398881481186|3.0359868921721|3.0027630768312|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.4363779339914|-3.6237531540266|-3.737503475334|-3.7544483679155|-3.8216092605965|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4196236672153|3.4196236672153||3.4196236672153|3.4184707074419|3.3405230474754|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.835745055416|-3.8519692638513|-3.8519692638513|-3.8871880746547|-3.9125354539388||3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399||3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399||3.4743790733393|3.4693100571165|3.4136779837619|3.3324198516222|3.2615777289439|3.1600863840369|3.1156515441766|3.1135016770749|3.0922240649759|3.0530266138248|3.026696308049|2.9718847623495|2.8732053561373|2.7966114998065||2.7966114998065|2.780679504099|2.5929772103522|2.4910858168309|2.4406509282528|2.405723254144|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-2.6296334792592|-2.6913428493581|-2.7302070586576|-2.7302070586576|-2.7530080310386|-2.7808977091623|-2.8342474262265|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.5097279758915|2.4970603643915|2.4970603643915|2.4970603643915|2.4970603643915|2.4970603643915|2.358900394601|2.3495066447542|2.3495066447542|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.3106278993908|2.2935588468251|2.2619265835746|2.2529708360262|2.2529708360262|2.2529708360262|2.2246620891964|2.1776800948685|2.1544501867897|2.1544446378953|2.1508821634935|2.1508821634935|2.1508821634935||2.1377179370396|2.1377179370396||||2.1377179370396|2.0668118682157|2.0668118682157|2.0668118682157|2.0668118682157|2.0668118682157|1.9942631154867|-2.276777049773|-2.276777049773|-2.276777049773|-2.276777049773|-2.2789744898931|-2.320166208706|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3251863855977|-2.3738738054323|-2.4183319403384|-2.4281465293802|-2.4340518450116|-2.4721963643337|2.2266012477263|2.2266012477263|2.2266012477263|2.2266012477263|2.2266012477263|2.2266012477263|2.1514180023785|2.093325650175|-2.3747122335966|-2.3747122335966|-2.3747122335966||-2.3747122335966|-2.405541306131|-2.4581455451701|-2.4581455451701|-2.4581455451701|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.2776591222843|2.27581567691|2.253906368395|2.2223958960069|2.2214824341306|2.2214824341306|2.2214824341306|2.1990359384228|2.187456550246|2.1197850064498|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.433573318804|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.5739015374753|-2.6470572058993|-2.6589247589461|-2.6756279473922|-2.6756279473922|-2.6756279473922|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.8090260079546|-2.8090260079546|-2.8090260079546|-2.8090260079546|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8975646162573|-2.9302940263289|-2.9404655975255|-2.9747674114343|-3.0201303966439|-3.0570616598037|-3.1672627920472|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948||-3.2700388112948||||||-3.2700388112948|-3.2700388112948||-3.2864170507146|-3.2864170507146|-3.2864170507146|-3.2864170507146|-3.3027369524168|-3.3027369524168|-3.3730132739993|-3.4289314924845|-3.4628537671518|-3.4628537671518|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503||-3.4775726453503|3.293531582358|3.293531582358|3.293531582358|3.293531582358||3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.2886648147065|3.2886648147065|3.2886648147065|3.2644302408177|3.2644302408177|3.2644302408177
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|4.3799927082717|4.3799927082717|4.3799927082717|4.3799927082717|4.3799927082717|4.3799927082717|4.3799927082717|4.2872140238748|4.0207935251645|3.9131976914139|3.9131976914139|3.9131976914139|3.9131976914139|3.9131976914139|3.9131976914139|3.834108810925|3.6040097401136|-4.5588769106224|-4.5588769106224|-4.7093075280008|3.8807175616611|3.8807175616611|3.8807175616611|3.8807175616611|3.8807175616611|3.8807175616611|3.8380198191922|3.5883551120008|3.5753948422764|3.5515497230263|3.4568536513779|-4.0594276451564|-4.0594276451564|-4.0594276451564|-4.0594276451564|-4.0594276451564|-4.0594276451564|-4.0594276451564|-4.1004750886997|-4.1715123260267||||-4.1715123260267|-4.1881315614429|-4.1881315614429|-4.1881315614429|-4.1881315614429|-4.1881315614429|-4.1881315614429|-4.1881315614429|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816|3.6857110980816||3.6857110980816|3.6857110980816|3.6049867187268|||3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268||3.6049867187268|3.6049867187268|3.6049867187268|3.6049867187268|3.1856009251697|3.1856009251697|3.175667776755||3.0390751517387|2.7789724178416|2.5599693399118|2.5232993211401|2.4603912991048|2.4603912991048|2.4603912991048|2.4603912991048||2.4603912991048|2.4603912991048|2.4603912991048|2.4603912991048|2.4603912991048|2.4603912991048|2.4603912991048||2.4032123797206|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3060619637202|2.2828466676817|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8794820012498|-2.8794820012498|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9118249741339|-2.9798170897506|-2.9798170897506|-2.9798170897506|-2.9798170897506|-2.9798170897506||-3.0359078086242|-3.15387214059|-3.15387214059|-3.15387214059|-3.5254135621297|-3.5471261091483|-3.6856957218661|-3.8646619211318|3.6554572021517|3.6554572021517|-3.6645429695097|-3.6650477343629|-3.6656085841998|-3.6662317506853||-3.6669241578914|-3.6676934992315|-3.6685483229426|-3.6694981270662|-3.6705534649813|-3.6717260626647|-3.6730289489795|-3.6744766004405|-3.6760851020638|-3.6778723260897|-3.679858130563|-3.6820645799777|-3.6845161904384|-3.6872402020615|-3.6902668816427|-3.6936298589552|-3.6973665004134||-3.701518324256|-3.7061314618588|-3.7112571703064|-3.7169524019148|-3.7232804370352|-3.730311587169|-3.7381239762066|-3.7468044084706|-3.7564493332084||-3.7671659162504|-3.7790732307415|-3.792303580176|-3.8070039684366|-3.8233377331706|-3.8414863606528|-3.8616515022997|-3.8840572152407|-3.9089524518418|-3.936613825843|-3.9673486858444|-4.0014985302903|-4.039442801897|-4.0816031036821
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-6.1746975562492|-6.1746975562492|-6.1746975562492||-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492|-6.1746975562492||-6.1841083788782|-6.2217872169183|5.8621876008966|5.8621876008966|5.8621876008966|5.8621876008966|5.8621876008966|5.8621876008966|5.8440971912784|5.8373302686924|5.8283332109802|5.8283332109802|5.8283332109802|5.8283332109802|5.8283332109802|5.8283332109802|5.741481145262|5.7272494149949|5.7272494149949|5.7272494149949|5.7272494149949|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.7209500656385|5.710499934119|5.684444299188|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894||5.6814412451894|5.6814412451894||5.6814412451894|5.6814412451894|5.6814412451894||||5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.6814412451894|5.671601412154|5.6278903456273|5.6032116911745|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5592586552938|5.5391761501454|5.5157515163579|5.5102792973163|5.4919766579339|5.4599098612582|5.4599098612582|5.4526774275872|5.3948073214564|5.3948073214564|5.3948073214564||5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3948073214564|5.3664527807273|5.3450376338465|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338||-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7789152295321|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.8214737051691|-5.848303966386|-5.8825599668897|-5.8878518120345|-5.8878518120345|-5.9120574279954||-6.0017303939583|-6.0294115979433|-6.0294115979433|-6.0294115979433|-6.0294115979433|-6.1115686053435|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6709140748579|5.6404601700657|5.6132891583833|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298||||-5.9637352886298||-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|5.5737949636584|5.5737949636584|5.5737949636584
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|11.93971833152|11.93971833152|11.93971833152||11.93971833152|11.93971833152|11.93971833152|11.93971833152|11.93971833152|11.93971833152|11.822152273582|11.822152273582|11.822152273582|11.822152273582|11.822152273582|11.822152273582|11.822152273582|11.822152273582|11.822152273582||11.822152273582|11.822152273582|11.687501428135|11.687501428135|11.687501428135|11.687501428135|11.687501428135|11.639446308887|11.552718112508|11.340798004512|11.086441631719|10.917158095488|10.841750746052|10.841750746052|10.841750746052|10.841750746052|10.806111001258|10.806111001258|10.806111001258|10.806111001258|10.806111001258|10.806111001258|10.751248400011|10.751248400011|10.723609598255|10.709565912988|10.559517687456|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538||-10.970395593538|-10.970395593538||-10.970395593538|-10.970395593538|-10.970395593538||||-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-10.970395593538|-11.343142942012|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.561223906658|10.45352661453|10.45352661453||10.45352661453|10.45352661453|10.45352661453|10.45352661453|10.45352661453|10.428095300259|10.428095300259|10.428095300259|10.428095300259|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.33513981807|10.329043939243|10.296844721|10.296844721|10.21093866578|10.205460816666|10.205460816666|10.205460816666|10.205460816666|10.202329716035|10.202329716035|10.202329716035|10.202329716035|10.202329716035|10.202329716035|10.140366749574|9.9426298192361|-10.788984429038|-10.788984429038|-10.788984429038|-10.788984429038|-10.888871814583|-10.899838027441|-10.899838027441|-10.899838027441|-10.977597882443|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645||-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.684507558666|10.684507558666|10.684507558666|10.684507558666|10.684507558666|10.684507558666|-11.563405068112|-11.563405068112|-11.563405068112|-11.563405068112|-11.563405068112|-11.640449823486|-11.671611059096|-11.67623449739||-11.75473855956|-11.75473855956|-11.75473855956|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.774769531882|-11.849743511055|-11.926575909717|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075||||11.105237517075||11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|10.724708381976|10.64856499178|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-9.8939408257767|-10.014934322918|-10.067704860463|-10.072449516471|-10.189388830591|-10.313764871413|-10.35196130944|-10.354956183971|-10.399055082041|-10.399055082041|-10.399055082041|-10.427147180071|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548||9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.7353374950548|9.6031531749456|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112||||||||-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.095424450112|-10.362138258829|-10.552376097457|-10.688750604806|-10.777161744418|-10.777161744418|-10.804212220881|-10.804212220881||-10.924124223627|-11.112916132518|-11.208795331924|-11.340328718787|-11.367313305445|-11.367313305445|-11.367313305445|-11.367313305445|-11.367313305445|-11.530347788674|-11.544830971671|-11.610923587959|-11.670470886409|-11.87830080476|-11.992556407348|-12.048435199589|-12.048435199589|-12.048435199589|-12.048435199589|-12.048435199589|-12.048435199589|-12.048435199589|-12.048435199589|-12.142705586586|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.382385451405|-12.388438845379|-12.388438845379||-12.539931668951|-12.691591357869|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106||-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|||-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106|-12.778491374106||-12.778491374106|-12.778491374106|-12.778491374106|-12.789990288516|-13.022211664805|-13.027457998737|-13.181491872716|-13.181491872716|-13.181491872716|12.358138652267|12.358138652267|12.358138652267|12.337517014773|12.337517014773|12.321625187112|12.321625187112|12.295851423189|12.295851423189|12.295851423189|12.289834660342|12.144260638346|12.065845641151|11.534272786263|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-13.065067277358|-13.571669579168|-13.571669579168|-13.571669579168|-13.571669579168|-13.596814550759|-13.596814550759|||-13.788126642839|-13.845141233488|-14.258489994521|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.40696504332|12.349405794424|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.380259688902|-13.380259688902|-13.380259688902|-13.380259688902|-13.380259688902|-13.40306629981|-13.436740343718|-13.485267101558|-13.536782410038|-13.536782410038||-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871||12.33816274871|12.33816274871|11.77295816463|11.428287379408|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.533628662556|11.775260968989|11.775260968989|11.775260968989
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|64751.9419638|63946.602182|62540.669091111|59795.187879012|-66875.076692577|-66875.076692577|-67694.529658419|-67879.303897473|-67879.303897473|-67879.303897473|-67879.303897473|-67879.303897473|-67982.559886082|-68169.510984535|-69577.234427261|-71389.291917789|-71389.291917789|-71389.291917789|-71389.291917789||-74488.102130877|68533.128082418|68533.128082418|68533.128082418|68533.128082418|68533.128082418|68533.128082418|68533.128082418|68059.031202687|67648.923558541|65932.137287267|65669.041430297|64598.934922552|64565.48324728|64222.759163645|64125.287959605|63696.554128402|63696.554128402|63696.554128402|63250.684109139|63250.684109139|||||61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61517.481784559|61408.61948711|61408.61948711|60565.132763455|59700.147514951|57672.386127723|||-63272.525148788|-63272.525148788|-63272.525148788||-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-63272.525148788|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-64878.332519045|-67203.702798939|-67526.336443265|-69662.596048072|-72458.440053414|-76526.044503793|-79026.123310155|-79026.123310155|-79026.123310155|-79026.123310155|-83740.137011284|-84372.821689004|-84372.821689004|-84372.821689004|-84575.357432226|-85244.841591363|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602|75171.142916602||75171.142916602|75171.142916602|75171.142916602||75171.142916602||75171.142916602|75171.142916602|72990.158796225|72933.509773583|-79079.411828547|-79079.411828547|-79079.411828547|-79079.411828547||||-79079.411828547|-79079.411828547|-79079.411828547|-79506.06398586|-79506.06398586|-79728.959984289|-81609.955538099|-83033.283931221|-86203.648812468|-86754.054236075|-88198.949151195|-88921.054612439|-90190.060680487|-91011.178533875|-92631.084609722|-92631.084609722|-93478.982899691|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296||-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-101495.24116366|-101999.30200777|-101999.30200777|-101999.30200777|-103977.00223085|-104963.33581206|-105503.70645784|-107615.2293976|-107911.36599734|-109090.40666371|-112139.34073745|-113810.37859717|-115833.75399685|-116171.81618224|-116171.81618224|-116171.81618224|-117102.01798027|-117613.35331141|-120970.39256823|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|102580.40106369|-118869.12976733|-118869.12976733|-118869.12976733|-118869.12976733|-118869.12976733|-119722.3824288|-119722.3824288|-121322.04302515|-121322.04302515|-121322.04302515||-121322.04302515|-123507.82558351|-123565.83405371|-123565.83405371|-124767.59339301|-125791.3479546|-125791.3479546|-125791.3479546|-125791.3479546|-128362.60883844|-130491.78759827|-130807.54177585|-131702.82419539|-133693.72686388|-133693.72686388||-133693.72686388|-133693.72686388|-137809.69651542|-140235.42779682|-140235.42779682|-141843.68509244||-141843.68509244|-141843.68509244||-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-39.868036091772|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-40.167308415291|-41.008121266759|-41.197913451103|-41.958790985641|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392||38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|38.447131917392|37.980143862206|36.755717097873|36.711910048187|36.257675161031|-39.73146088727|-39.73146088727|-39.73146088727||||||||-39.73146088727|-39.73146088727|-39.73146088727|-39.73146088727|-39.73146088727|-39.73146088727|-39.73146088727|-39.73146088727|-40.409955905628|-41.455508045303|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368||38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368|38.04817615368||38.04817615368|36.401452592592|36.401452592592|35.450488465412|35.450488465412|35.450488465412|-38.190425405326|-38.190425405326|-38.718910850508|-38.718910850508|-38.718910850508|-38.718910850508|-38.718910850508|-38.787623934568||-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|||-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568|-38.787623934568||-38.787623934568|-38.787623934568|-38.787623934568|-39.302915737167|36.733389977602|36.733389977602|36.733389977602|36.733389977602|36.733389977602|36.733389977602|35.831543953317|34.696160032901|34.14017709378|34.100196558939|33.689748136481|33.689748136481|32.812034868262|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-38.080191068518|-39.192264806986|-39.192264806986|-39.192264806986|-39.192264806986|-39.578412258772|-39.578412258772|||-40.528791229093|-40.943102298141|-41.628396498094|-41.628396498094|-41.628396498094|-41.628396498094|-41.628396498094|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.876367372312|-41.876367372312|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.72043732543||39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.645398226568|39.645398226568|39.645398226568|39.645398226568|39.645398226568|38.894886113084|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-42.036067344392|-42.787298575203|-43.038664066306|-43.248515883542|-43.923350006847|-44.661543665732|-44.661543665732||-44.759079184668|-44.759079184668|-44.759079184668|-45.412865336887|-45.790708208849|-45.790708208849|-45.790708208849|-45.790708208849|-46.642452293822|-47.516615397609|-48.179569993722|-49.574522851029|45.479051833805|45.479051833805
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.38235869587591|0.37664084379349|0.37664084379349|0.37664084379349|0.37664084379349|0.37664084379349|0.37664084379349|0.36626761924861|0.35779735193913|0.35089553004062|0.35089553004062|0.35089553004062|0.35089553004062|0.35089553004062|0.35089553004062|0.35089553004062|0.35089553004062|0.34766168236242|0.34610656861805|0.34610656861805|0.34610656861805|0.34150730806747|0.33543183226534|0.33543183226534|0.33543183226534|0.32575758153806|-0.35270649825625|-0.35270649825625|-0.35270649825625|-0.35270649825625|-0.35270649825625|-0.35270649825625||||-0.35270649825625|-0.35270649825625|-0.35270649825625|-0.35270649825625|-0.35995167698124|-0.3609007796491|-0.3609007796491|-0.3609007796491|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649||-0.36152120038649|-0.36152120038649|-0.36152120038649|||-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36152120038649|-0.36800493746754|-0.37385026613602|-0.38116030836247|-0.38683756848334|-0.39233062951829|-0.39408736857072|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39495246850317|-0.39564218281448|-0.39640853204925|-0.40065150139018|-0.40065150139018|-0.40822226998192|-0.40875681072453|-0.41369741194756|-0.41421923600435|-0.41421923600435|-0.41421923600435|-0.41421923600435|-0.41421923600435|-0.41421923600435|-0.41704970226023|-0.42508416788814|0.35082302510433||0.35082302510433|0.35082302510433|0.35082302510433|0.35082302510433|0.33547157346863|0.32493469780969|0.3200183203517||0.29526746667079|0.28080657065633|0.27098685934282|0.2671391614514|0.26136449925604|-0.29043894326008|-0.29043894326008|-0.29043894326008||-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29043894326008||-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29288961031196|-0.29288961031196|-0.29288961031196|-0.29473545692759|-0.29569973208724|-0.29579262390326|-0.29579262390326|-0.29936324837682|-0.30146627495552|-0.30249227014426|-0.30249227014426|-0.30249227014426|-0.30249227014426|-0.30387763212394|-0.30473024585452|-0.30473024585452|-0.30503260469664|-0.30776555975531|-0.31213367471269|-0.31219369712992|-0.31465738949427|-0.31553049150715|-0.31783176532067|-0.320182252331|-0.320182252331|-0.32246794678925|-0.32394227361413|-0.32637941479387|-0.32642401522732|-0.32887057205412|-0.33292063563371|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33882210153892|-0.33882210153892|-0.33882210153892|-0.33882210153892||-0.33882210153892|-0.34078138292447|-0.36177241802971|-0.36177241802971|-0.36441790727289|-0.37051123806521|-0.37051123806521|-0.37051123806521|-0.3773239335383|-0.37830835997336|-0.37830835997336|-0.37830835997336|-0.3787963999562|0.34916680532104||0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34470512380906|0.34470512380906|0.34470512380906|0.34261726475434|0.34261726475434|0.34180278951015|0.33989876094933|0.33989876094933||0.33989876094933|0.33989876094933|0.33989876094933|0.33989876094933|0.33989876094933|0.33851616949368|0.33697995676518|0.33527305373352|0.32858250813133||0.32807320606318|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.120259340424|||-81.120259340424|-81.120259340424
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|4.3027252951205|4.3027252951205|4.3027252951205|4.3027252951205|4.3027252951205|4.3027252951205|4.3027252951205|4.3027252951205|4.2456485860804|4.2456485860804|4.1208075192375|4.1208075192375|4.1208075192375|4.0093302141495|4.0093302141495|3.9542561251662|3.8813954148847|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.2889356876933|-4.3192245295973|-4.3192245295973|-4.3192245295973|-4.3192245295973|-4.3192245295973|-4.3192245295973|-4.3192245295973|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752||||-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|-4.338398874752|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729||3.8872405536729|3.8872405536729|3.8872405536729|||3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8872405536729|3.8030449293011|3.7594944527804|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1546963251872|-4.1774403825119|-4.2021560022913|-4.2118327222029|-4.2118327222029|-4.2118327222029|-4.2464808183423|-4.2960899226655|-4.4584332961495|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531||3.9288630648531|3.9288630648531|3.9288630648531|3.9288630648531|3.805120647155|3.805120647155|3.805120647155||3.7840231924175|3.5466923215786|3.3429914954414|3.281101505305|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748||3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748||3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6201841025798|-3.6201841025798|-3.6618712245588|-3.7449056760934|-3.7449056760934|-3.7449056760934|-3.8354507437974|-3.8982785798477|-3.9080873437906|-4.0139859990042|-4.0384394008634|-4.0384394008634|-4.0682659368512|-4.1514066039188|-4.1565629308603|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1794478670815|-4.2154976412168|-4.314441818276|-4.4016021426949|-4.4123355344968|-4.4337062919622||-4.4835624523169|-4.5367359659414|-4.5818395525967|-4.5818395525967|-4.5818395525967|-4.5825996300418|-4.6303219323239|-4.6303219323239|-4.6303219323239|-4.6659130525679|-4.7243478245305|-4.7917258703619|-4.7917258703619|-4.9078690907223||-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369||4.3499184741369|4.3087984603634|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2497846618569||4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931||-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.1915060196931|-2.2622288305026|-2.2902542836646|-2.3119492141383|-2.4060547448945|-2.5122828988844|-2.5331888616592|-2.5331888616592|-2.5613209605781|-2.6509122451773|-2.7054580671512|-2.7610644877976|-2.8161828585273|-2.8229980903872|-2.8229980903872|-2.8229980903872|-2.8229980903872|-2.8229980903872||-2.8229980903872|-2.8229980903872|-2.8229980903872|-2.8229980903872|-2.8677755547903|-2.8980839863245|-2.9350932985351|||-2.9512147803886|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-2.9807038326423|-3.0063375918248|-3.0509307614276|-3.0638118840268|-3.1153465484039|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754||-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754||-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.1180057496754|-3.121054283806|-3.121054283806|-3.121054283806|-3.121054283806|-3.121054283806|-3.1406158650675|-3.1834620463361|-3.204402273177|-3.208780321014|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.2156743611449|-3.226860413458|-3.2659560017078||-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.3306239711687|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936||-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4020057117936|-3.4422285728981|-3.4819206455604|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.6289443410699|-3.6904936937562|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.8011437206547|-4.0334930584476|-4.1261032737676|-4.2667814931808|-4.3673407648732|-4.3673407648732|-4.3673407648732|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584||4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584||4.0473713533584|4.0298571207461|3.9803966524797|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176||3.8640777704176|3.8640777704176|3.8640777704176|3.8501886252925|3.8501886252925|3.8501886252925|3.8501886252925||3.8501886252925|3.8190986717592|3.796220603348|3.7674672898994|3.6855193837204|3.6200213944159|3.500023819257|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167||-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.8637625500097|-3.868069534449|-3.8806329622845|3.5816950579675|3.5816950579675|
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|85.133956645952|85.133956645952|85.133956645952|85.133956645952|78.171061329297|77.673404274441|76.720449617679|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|76.704766644785|72.357805547731|72.357805547731|72.357805547731|72.357805547731|72.357805547731|72.172821559248|72.172821559248|72.172821559248|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835|-78.73062137835||-78.73062137835|-78.73062137835|||-78.73062137835|-79.317353611443||||-79.394283062057|-80.688096953583|-81.020103402879|-81.472339148816|-82.758153592543|-84.306282532431|-84.816702893018|-84.816702893018|-85.26650335362|-85.26650335362|-85.26650335362|-85.26650335362|-85.26650335362|-85.26650335362|-85.773774630376|-85.773774630376|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146||-86.067794934146|-86.067794934146|-86.067794934146|-86.067794934146|-86.258659512062||-87.812400136015|-88.513780472037|-89.395862443973|-90.543659325648|-90.543659325648|-90.906845221044|-91.107609785399|-92.114328405986|-92.114328405986|-92.685367184359|-95.603185845169|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|89.981947462573|88.890117863463|88.890117863463|88.890117863463|88.890117863463|88.210650548034|88.210650548034|88.210650548034|88.210650548034|88.210650548034|88.210650548034|88.210650548034|87.447942849324|86.347715718134|85.636349950217|83.801497232012|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195||80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|79.07532242453|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-87.535857807534|-88.587064569677|-89.096738410753|-89.482488394624|-91.099988461475|-93.697206604194|-94.255233459684|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847||86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|85.484932977156|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457||-93.761683091457||-93.761683091457|-93.761683091457|-94.785205639|-95.439114663993|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.6642627674023|1.5719586696536|-1.811127379353|-1.811127379353|-1.811127379353|-1.811127379353|-1.811127379353|-1.811127379353|-1.811127379353|-1.811127379353|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8249375825474|-1.8565972916891|-1.9217747971537|-1.9319719920691||||-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9351429349791|-1.9590477023534|-2.0063278421513|-2.0063278421513|1.800304900579|1.7536721483119|1.6613024026429|-1.81188622114|1.7185785278625|1.7185785278625||1.7185785278625|1.7039761526658|-1.6679588684628|||-1.6679588684628|-1.6679588684628|-1.6679588684628|-1.6679588684628|-1.6679588684628|-1.6679588684628|-1.6743987543924|-1.67544307792|-1.7382700651201|-1.7680778602001|-1.8234198666542|1.6946740315406|1.6946740315406|1.6946740315406|1.6946740315406|1.6946740315406|1.6946740315406|1.6710212501722|1.6710212501722|1.6710212501722|1.6710212501722|1.6311346792333|-1.8149209529879|-1.8149209529879|-1.8149209529879|-1.8149209529879|-1.8149209529879|-1.8149209529879|-1.8149209529879|-1.8215788504285|-1.8717542512332|-1.8941713950274|-1.9217548028478|-1.9217548028478|-1.9619497740544|-1.9782775468602|-1.9873180294938|-1.9873180294938|-1.9986866673834|-2.0485407600808|-2.0983786792676|-2.1404207184491|1.7154477937634|1.7154477937634|1.7154477937634|1.7154477937634|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774||1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774|1.7085220446774||1.5904077078477|1.5904077078477|1.5904077078477|1.5904077078477|1.5904077078477|1.4948975074706|1.2948860711982|1.2765400682478||1.2354815968502|1.2354815968502|1.1877573075812|1.1252859304261|1.0719843517754|0.93553817393748|0.93504244224195||0.88560264128187|0.82833660553682|0.82833660553682|0.72148514799264|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88660885097044|-0.8867876463627|-0.89702180058564|-0.89702180058564|-0.9439130793104|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96985437039236|-0.97928262489482|-1.0014251485737|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.0271028518935|-1.0271028518935|-1.0295586851195|-1.0461763471316|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768||-1.055822811768|-1.102580866599|-1.17553194411|-1.17553194411|-1.195035506701|-1.2167061318022|-1.2357846089051|-1.2708718222431|-1.3093020068331|-1.3798172832914|-1.3798172832914|-1.3803525436131|-1.4437250846192|-1.5269166952553||-1.6537963357439|-1.6927295152836|-1.6927295152836|-1.6927295152836|-1.6927295152836|-1.7674772148324|-1.7737764288006|-1.7737764288006|-1.7737764288006|-1.7737764288006|-1.8355881918872|-1.8355881918872|-1.9045424118533|-1.9189360224421|-1.9884363773885|-1.9884363773885|-1.9884363773885||-1.9884363773885|-1.9884363773885|-2.1132626404831|-2.1808473457307|-2.2153858596981|-2.2559843521318|1.8284363693821|1.8284363693821|1.8284363693821||1.8284363693821|1.8284363693821|1.8284363693821|1.8045510017857|1.8045510017857|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-17.616119599382|-17.922355678391|-18.214838799184|-18.403154170453|-18.694616622328|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974||-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974|-18.763402565974||-18.763402565974|-19.037669827163|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206||16.608137284206|16.608137284206|16.608137284206|16.608137284206||16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206|16.608137284206||16.608137284206|16.608137284206|16.608137284206|16.460153326377|16.135033664402|-19.611384260108|-19.611384260108|-19.611384260108|-19.611384260108|-19.611384260108|-19.67820491995|-20.43300544118|-21.186671907097|-21.427969595227|-21.871073447668|-21.871073447668|-22.231193236735||-22.468757440311|-22.468757440311|-22.896952207069|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.858356827654|19.281506399488|19.075563488377|18.971738349478|18.516092140406|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684||-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684|-20.903931809684||-20.903931809684|-20.903931809684|-20.903931809684|-21.41825866834|-21.678096078252|-21.678096078252|-21.826774357|-21.956970583774|-22.153301437008|-22.377001558529|-22.701112626644|-23.033459105593|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.560525708514|-23.560525708514|-24.076141257107|-24.519045082529|-25.147840646995|-25.147840646995|-25.147840646995|-25.241488832118|-25.256097998753|-25.702713407282|-25.702713407282|-26.710237305698|-26.849613687797|-26.849613687797|-27.15179307969|-27.815881178463|-28.342089888877|-28.435654902267|-28.536839458465|-28.817598843044|-29.078393631928|-29.078393631928|-29.078393631928|-29.199881109654|-29.448202063705|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.721016272575|-29.759462313156|-30.139956955888|-30.347730747835|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.781388229376|-30.781388229376|-30.781388229376|-30.781388229376|-31.032097757135|-31.376540805422|-31.376540805422|-31.797267968481|-31.988074787265|-32.172861425751|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038||-32.655424470713|-33.099360751896|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-87.235674179696|-87.828974804464|-87.828974804464|-87.828974804464|-88.369723713917|-88.369723713917|-88.520355500558|-88.520355500558|-88.520355500558|-88.520355500558|-89.050392457488|-89.767102900084|-89.883463130243|-89.883463130243|86.142814867482|86.142814867482|86.142814867482|86.142814867482|86.142814867482|86.142814867482||86.142814867482|86.142814867482|85.997329350395|85.997329350395|85.997329350395|85.997329350395|85.945238085826|85.945238085826|85.945238085826|84.339151563732|82.787946266696|82.369937414113|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412||||||||-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.266625306412|-85.935141348623|-87.227931949587|-88.036594785023|-89.079544081476|-89.24949647562|-89.693884972912|-89.998759300821||-90.237512199208|-91.058346209841|-91.885450485253|-91.885450485253|-91.885450485253|-92.572725219753|-92.636080000168|-92.636080000168|-93.351200339271|-94.212444567099|-94.308271063053|-95.203633242938|-95.670705298685|-96.189719822518|-96.189719822518|-96.189719822518|-96.189719822518|-96.189719822518|-96.890292389556|-96.890292389556|-96.890292389556|-96.96699230689|-97.317893740748|-97.317893740748|-97.317893740748|-97.317893740748|-97.317893740748|-97.317893740748|-97.317893740748|-97.925437235406|-98.914736753103|-98.914736753103|-100.99415483011|-102.33969405273|-102.33969405273|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414||93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|93.187770612414|90.391965821247|88.102188484383|87.961785660322|87.961785660322|87.961785660322|87.961785660322||87.961785660322|87.961785660322|87.529762014345|87.452766619858|||87.452766619858|87.452766619858|86.703069698741|-90.956272608747|-90.956272608747|-90.956272608747|-90.956272608747|-90.956272608747|-90.979190092076|-91.05286716465||-91.05286716465|-91.05286716465|-91.158743159018|-91.776379338064|-92.545974668704|-92.689966767852|-93.994411673617|-94.466007884423|-94.740012151312|-97.283347852044|-98.009272424173|-98.54363933293|-98.587373476204|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-100.91214714852|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|||99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|98.292633008269|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.85666094653|96.960426094675|96.960426094675|96.960426094675|96.960426094675|96.960426094675|96.960426094675|96.960426094675|96.539362327417|-99.965981056934|-99.965981056934|-99.965981056934|-99.965981056934|-99.965981056934||-99.965981056934|-99.965981056934|-99.965981056934|-99.965981056934|-99.965981056934|-100.23914958373|-100.23914958373|-100.23914958373|-100.23914958373|-100.23914958373|-100.51572557439|-101.53413715351|-101.60629574487|-101.60629574487|-101.60629574487|-101.60629574487|-101.60629574487|-101.60629574487|-101.68617136328|-101.68617136328|-102.41796580783|98.114334215701|98.114334215701|98.114334215701|98.114334215701|98.114334215701|98.042387920619||98.042387920619|96.908208800687|-100.79677823398|-100.79677823398|-100.79677823398|-100.79677823398|-100.82975359331|-101.02750322963|-101.21296492507|-101.21296492507|-101.22552014379|-101.37504619373|-101.37504619373|-101.37504619373
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|191.70048014776|191.70048014776|191.70048014776|191.70048014776|-210.81631892574|-210.81631892574|-210.81631892574|-210.81631892574|-210.81631892574|-210.81631892574||-210.81631892574|-215.46480606278|-217.31478254751|-218.33606375107|-218.33606375107|-218.33606375107|-218.33606375107|-218.33606375107|-220.01118679454|-225.45964283866|-230.86459864424||-230.9173361333|-231.40814786839|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|212.13983547683|211.7882954122|211.7882954122|211.7882954122|210.41826390648|210.41826390648|205.81751239989|203.91994914956|203.91994914956|203.91994914956|203.91994914956|203.91994914956|-228.79249710719|-228.79249710719|-228.79249710719|-228.79249710719|-228.79249710719|-228.79249710719|-228.79249710719|-228.79249710719|-231.77610847333|-233.14290525492|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901|-236.13313712901||-237.05404196654|-241.63782491589|-245.92702982055|222.07665641876|222.07665641876|222.07665641876|222.07665641876|222.07665641876|222.07665641876|222.07665641876|222.07665641876|222.07665641876|220.75184046529|219.45426036806|217.80418154367|216.9879852574|215.9692420833|215.9692420833|210.23304492817|209.66460089105|209.66460089105|209.66460089105|209.66460089105|209.66460089105||209.66460089105|209.66460089105||209.66460089105|209.66460089105|209.66460089105|209.66460089105|209.66460089105|209.66460089105|205.14288133402|205.08062121662|205.08062121662|205.08062121662|201.11346082988|200.40996159782|195.40238656503|195.40238656503|195.40238656503|195.40238656503|195.40238656503|195.40238656503|195.40238656503|191.29763973535|187.13016370469|-216.02493558817|-216.02493558817|-216.02493558817|-216.02493558817|-216.16425143911|-216.16425143911|-216.16425143911|-221.96973473974|-224.84248073838|-227.77359260988||-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-227.77359260988|-230.06066581355|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328||-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|-233.83794525328|207.54854101029|207.54854101029|207.54854101029|207.54854101029|206.84781364696|203.39923969128|198.55360111504|192.00121481451|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324||191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|191.52104506324|189.59004990073|184.66608464936||184.66608464936|184.66608464936|184.66608464936|184.66608464936|180.62009893766|-206.26198994242|-206.26198994242|-206.26198994242|-206.26198994242|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287||185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|185.32521060287|184.31968692473||181.35520430331|178.60578611961|175.87845902839|175.87845902839|175.87845902839|175.87845902839|175.87845902839|175.87845902839|175.87845902839||175.87845902839|175.87845902839|175.87845902839|
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|610.13821644617|610.13821644617|610.13821644617|610.13821644617|610.13821644617|584.15357721992|-693.14478376576|-693.14478376576|-693.14478376576|-693.14478376576||-701.87198128379|-711.14775350049|-711.14775350049|-711.14775350049|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959||600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|600.6464395959|598.80994441319|571.41104663532|545.3067245872|530.60644912808|530.60644912808|-663.24429731105|-663.24429731105|-663.24429731105|-663.24429731105|-663.24429731105|-663.24429731105|-663.24429731105|-683.24644756023|-704.75715107062|-711.7412864272|-713.75735706582|-713.75735706582|-713.75735706582|-731.3470518776|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-743.27438232202|-753.51899659416|660.49741808442|660.49741808442||660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|660.49741808442|623.10270846185|602.14782278558|602.14782278558|602.14782278558|602.14782278558|602.14782278558|602.14782278558|581.74688575025|-693.69069938705|-693.69069938705|-693.69069938705|-693.69069938705|-693.69069938705||-693.69069938705|-694.25852923974||-699.37253099663|-705.48511405767|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|637.24599592698|613.10044333683|604.56283483666|604.56283483666|598.00950696911|584.5427559531|568.6348682682|553.61688136661|553.61688136661|553.61688136661|553.61688136661||539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|539.44127823214|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|515.61573441305|515.61573441305|515.61573441305|515.61573441305|511.23037669701|510.1191656271|510.1191656271|502.9829820173|496.22608570025|496.22608570025|490.89732449768||467.05272519056|449.65013458402|441.70573120284|441.5080820738|437.24182581225|424.88532605657|424.88532605657|424.88532605657|424.88532605657|421.63923015074|414.39328659327|413.91736569174|403.32560014469|399.73770363841|396.31623436534|396.31623436534|382.58564237455|382.58564237455|382.58564237455|382.58564237455||382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531||369.3480137914|357.3971054388|352.4705471808|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255||350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255||349.29719537757|348.43044577564|348.43044577564|348.43044577564|348.43044577564|338.74183984294|336.66628479814|336.66628479814|336.66628479814||334.59910515534|334.59910515534|334.59910515534|
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||-9.0426612116845|-9.3146237507961|8.0192605083832|8.0192605083832|8.0192605083832|7.9010638992331|7.9010638992331|7.9010638992331|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7777009688124|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7340091365538|7.7307279564084|7.7307279564084|7.7307279564084|7.7307279564084|7.7307279564084|7.7230938573165|7.7230938573165|7.7230938573165|7.7230938573165|7.7230938573165|7.7230938573165|7.7230938573165|7.7063906706632|7.7063906706632|7.7063906706632|7.6732120025226|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892|7.6667242215892||7.6667242215892|7.578582941031|-8.5659747547635||-8.5659747547635|-8.5659747547635|-8.5659747547635|-8.5659747547635|-8.5659747547635|-8.5659747547635|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.5716660087375|-8.6718514037429|-8.7003903733689|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.8757460019498|7.52194016747|7.4792259201199|7.4792259201199|7.4792259201199|6.9631177359636|6.9631177359636|6.6329086283639||6.5889212868891|6.5889212868891|6.5889212868891|6.5889212868891|6.5599124456204|6.3387919029436|6.2049818054259|6.2049818054259|6.2049818054259|-6.7838313162371|-6.7838313162371|-6.7838313162371|-6.7838313162371|-6.7838313162371||-6.7838313162371|-6.7838313162371|-6.8270756977631|-6.8270756977631|-6.8650838553721|-6.9900931715761|-7.0462147791953|-7.0646831812429|-7.1113147803995|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.4185756127291|6.4185756127291|6.4185756127291||6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291||6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291||6.2435498257543|6.2435498257543|6.189920466609|6.189920466609|6.189920466609||||||6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|||6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674||6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1922667544092|3.1522725248551|3.1522725248551|3.1522725248551|3.1522725248551|3.1522725248551|3.0875248538361|2.9855832906681|2.9000924000164|2.7767694801114|2.5630772213165|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625||||-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.0520048506625|-3.2027831085928|-3.2082367681775|-3.2082367681775|-3.2082367681775|-3.2082367681775|-3.2713741752078|-3.2970824476271||-3.3485724752486|-3.3485724752486|-3.3485724752486|||-3.3485724752486|-3.3485724752486|-3.3795251256162|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.4198968763103|-3.5521077574348|-3.7445641028722|-3.7579951666382|-3.7579951666382|-3.7579951666382|-3.7579951666382|-3.7579951666382|-3.7579951666382|-3.9611057995191|-4.0351174935622|-4.0878772266993|-4.0878772266993|-4.0878772266993|-4.1426413333294|-4.236532639559|-4.236532639559|-4.4472582992535|-4.4841758869998|-4.6424177777891|-4.6932419551881|-4.7419354930489|-4.8238171752922|-4.8736857503247|-4.9835396706607|-5.1294884482519|-5.2277649287268|-5.313475210466|-5.313475210466|-5.4071946221348|3.4760335566475||3.4760335566475|3.4760335566475|3.4760335566475|3.4760335566475|3.4622596239463|3.2358441855528|3.1709378854012||2.369375257092|2.3171487492952|2.3171487492952|2.3171487492952|2.3171487492952|2.3171487492952|2.0162764569823|-3.3293430158138||-3.3293430158138|-3.3293430158138|-3.3293430158138|-3.3293430158138|-3.6042699823379|-3.8402999782562|-4.4020000457764||-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265||-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809266|-7.2699999809266||-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809268|-7.2699999809268||-7.2699999809268|-7.2699999809269|-7.2699999809269|-7.2699999809269|-7.269999980927|-7.269999980927|-7.2699999809271|-7.2699999809272|-7.2699999809272||-7.2699999809273|-7.2699999809274|-7.2699999809275|-7.2699999809276|-7.2699999809277|-7.2699999809279|-7.269999980928|-7.2699999809282|-7.2699999809284|-7.2699999809286|-7.2699999809288|-7.2699999809291|-7.2699999809293|-7.2699999809297
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-2.9836482861387|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.006246301174|-3.0261064432284|-3.0261064432284|-3.194562636285|-3.2498091571503|-3.2498091571503|-3.2498091571503|-3.2498091571503|-3.2498091571503|-3.2947878697375|-3.2997643791812|-3.3078935035649|-3.3078935035649|-3.3078935035649|-3.4304373141332|-3.4760414887582|-3.5328238461983|-3.5509153973805|-3.5621282405044|-3.5662536297005|-3.587504046246|-3.6283378259834|-3.6948197833361|-3.7238242894439|-3.7238242894439|-3.7238242894439|-3.7238242894439|-3.7238242894439|-3.7238242894439||||-3.7238242894439|-3.7238242894439|-3.7238242894439|-3.7238242894439|-3.7392492459911|-3.7774991775771|-3.8683325080099|-3.964258342763|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758|3.4529036804758||3.4529036804758|3.3665595236446|3.3425427546503|||3.3425427546503|3.3150529143253|3.3150529143253|3.2622811128739|3.2097567640017|3.1869519509949|3.1753317944686|3.1753317944686|3.1753317944686|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.4891331954484|-3.5134813833771|-3.5383126524354|-3.5780402587844|-3.5780402587844|-3.610600291247|-3.6167781337045|-3.6497534893114|-3.6647262465246|-3.7208068383278|-3.7253408843214|-3.7611671063055|-3.7611671063055|-3.7611671063055|-3.8136631614325|-3.8136631614325|-3.8365269406012|-3.8365269406012|-3.8365269406012|-3.918363277931|-3.9292925649429|-3.931410668017|-3.931410668017|-4.0026784977665|-4.0135317071004|-4.0221378974614|-4.0221378974614|-4.028255128852|-4.028255128852|-4.028255128852|-4.106950057868||-4.2143889680216|-4.4382101843434|3.5244320059905|3.5244320059905|3.4062223576003|3.4062223576003|3.4062223576003||3.4062223576003|3.2819136405977|3.1632930158052|-3.5051144824995|-3.5051144824995|-3.5051144824995|-3.5051144824995|-3.5051144824995||-3.5317938710333|-3.53810432499|-3.5634492563467|-3.622165817603|-3.6329208354701|-3.6329208354701|-3.6343565230623||-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.7014917788579|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7238746140183|-3.7743051552972|-3.7855694532996|-3.7855694532996|-3.7855694532996|-3.7895215750409|-3.798912935861|-3.8015265657851|-3.8015265657851|-3.8015265657851|-3.8405851207783|-3.8428722711195|-3.8915247886037|-4.006694141213|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0669972245211|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648||-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.2091284840558|-4.3456981677981|-4.4624424134329|-4.5582695707828|-4.5680444238322|-4.5680444238322|-4.5680444238322|-4.6517161260862|-4.7007956251854||-4.7519950718078|-4.8522165186309|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-5.0441742429317|-5.0441742429317|-5.0441742429317||-5.0441742429317|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791||4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.7766052412432|-5.8143616624101|-5.8143616624101|-5.8143616624101|-5.8143616624101|-5.8616691457182||-5.8616691457182|-5.8616691457182|-5.8616691457182|-5.8616691457182|-5.8616691457182|-5.8616691457182|-5.8616691457182|-6.1285212422907|-6.2205792163809|-6.3561990498392|-6.387443383412|-6.7443814099679|-6.8132014871582|-6.8730018272383|-6.9922241518213|-7.0830271055647|-7.1255854821149|-7.3367617103726|-7.4769572917256|-7.4993969537189|-7.6239668091861|-7.6239668091861|-7.6239668091861|-7.7044076346388|-7.885453054533|-7.9199479655266|-7.9832757397758|7.1799418531871|7.1799418531871|||7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871|7.1799418531871||7.1799418531871|7.1799418531871||7.1799418531871|7.0416019849222|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.7887303618798|-7.8208115926727|-7.9175684045138|-7.9985411135726|-7.9985411135726|-8.0503651925147|-8.0503651925147|-8.0503651925147|-8.0797714799791|-8.0797714799791|-8.3108572794496|-8.4731747920313||-8.5257498219056|-8.553610955614|-8.6165159061415|-8.6165159061415|-8.6165159061415|-8.6165159061415||-8.7905732078533|-8.8645252566846|-8.9272505289219|8.0610274627707|8.0610274627707|8.0610274627707|8.0610274627707|8.0610274627707|8.0610274627707|8.0610274627707|8.0289193077111|7.9765768496222|7.9656409652175|7.7257122895388|7.3702353792354|7.1058174854036|6.8564636978304|6.8418128837942|6.8418128837942|6.8418128837942|6.8418128837942|6.8418128837942|6.8418128837942|6.8418128837942|6.8418128837942|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.5102650173704|-7.7083517543818|-7.7083517543818||-7.7370575790433|-7.759021924458|-7.759021924458|-7.8211355457946|-7.9984838179134|-8.2844265226283|-8.3513734963912|-8.3513734963912|-8.3513734963912||-8.7154149112192|-9.03934982718|-9.0886956553638|-9.0886956553638||-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.190217320674|-9.2891299642384|8.5293803017405|8.5293803017405|8.5293803017405|8.5293803017405|8.5293803017405|8.5286427371988|8.5286427371988|8.5286427371988|8.5126438641921|8.5126438641921|8.5126438641921|8.5085906628323|8.5085906628323|8.5085906628323|8.5085906628323|8.4678784082943|8.3559761257761|8.2993539846229|8.2993539846229|8.199281855456|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379||-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379||-9.2329107711351|-9.2726787405583|-9.2835319127609|-9.3455907068838|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946||-9.4347814102946|-9.5664237892162||-9.7654994822022|-9.7654994822022|-9.7654994822022|-9.8727768103808|-9.9419744986659|-10.065709192857|-10.065709192857|-10.209121526727|-10.357356616137|9.5061110452815||||9.5061110452815
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|127.08104862173|127.08104862173|114.06384482413|114.06384482413|114.06384482413|104.46539025869|96.863221313594|96.863221313594|96.863221313594|87.914695265158|80.624661236189|77.421843613941|73.018714787517|71.265241280699|68.883601762083|67.490111034476|66.794567816085|64.57174506963|64.255817682991|64.255817682991|64.255817682991|62.787018969599|62.339839986008|62.339839986008|62.060930520342|61.829853860005|61.829853860005|61.63317324438|60.953525403234|60.756694214313|60.240774146682|60.203637855986|59.167928662278|-66.952776048552|-66.952776048552|-66.952776048552|-66.952776048552|-68.753083862608|-69.821089361118|-69.821089361118|-70.392281389766|-70.392281389766|-70.392281389766|-70.392281389766|-70.392281389766|-71.524755319547|-71.525932469721|-71.525932469721|-72.762148714458|-73.747761403047|-73.747761403047|-73.747761403047|-73.747761403047|-73.747761403047|-74.011401558941|-76.165446176602|-76.233829593739|-76.675590719326|-76.675590719326|-76.675590719326|-76.678435234608|-77.885100450456||-77.885100450456|-77.885100450456|-78.294532820557|-78.294532820557|-78.294532820557|-78.294532820557|-80.67725885905|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.73150112729|73.640124857925|73.640124857925|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|73.408763506386|72.398630780615|71.426254134087|68.668058029709|67.748788934901|67.748788934901|67.748788934901|67.748788934901|67.748788934901|67.748788934901|67.748788934901|67.748788934901|67.748788934901|65.968100766291|65.572888299216||65.436545182587|64.354492612814|62.713323853783|62.248137021917|60.109041559318|59.030912472411|59.030912472411|57.481570854898|55.312855021949|55.092107875842|55.092107875842|51.363453873548|47.326059350872|-54.555598718666|-54.555598718666|-54.555598718666|-54.555598718666|-54.555598718666|-55.641774794286|-57.665306776569|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.252038787964|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622||-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-59.019631969711|-59.57458857671|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695||52.101878304695|52.101878304695|51.540974664926|50.867749161455|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|47.755362008936||||-55.211133705022|-55.211133705022|-55.211133705022|-55.211133705022|-55.211133705022|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|48.71931437539|47.743682003539|47.445757866481|47.263896825112|47.263896825112|46.798776072702|46.097707982448|46.097707982448|46.097707982448|46.097707982448|45.678008869387|45.561676267228||44.836305886994|43.35033934038|42.803156772379|41.042394336863|39.827106141165||39.633450030304|38.35946193884|-42.925506433969|-42.925506433969|-42.925506433969|-42.925506433969||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-8.0021382691196|-8.0021382691196|-8.0021382691196||-8.0021382691196|-8.0021382691196|-8.0557094549395|-8.0577174593768|-8.0577174593768|-8.0577174593768|-8.0577174593768|-8.0577174593768|-8.0577174593768|-8.0577174593768|7.7075445872001|7.7075445872001|7.7075445872001|7.7075445872001|7.7075445872001||7.7075445872001|7.7075445872001|7.7075445872001|7.7075445872001|7.7075445872001|7.7075445872001|7.6500496843845|7.6397772872217|7.6147527522254|7.6097253501866|7.5585834914284|7.5098153147253|7.4575725433068|7.4178582426394|7.3228977517381|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3106061991128|7.3027316063237|7.3027316063237|7.3027316063237|7.296963716675|7.296963716675|7.296963716675|7.2921820229173|7.2727020389371||7.225434739714|7.225434739714||7.1235385551774|7.0442097865567|6.9332660765089||||6.9332660765089|6.9332660765089|6.9332660765089|6.9332660765089|6.9125175841028|6.8280750786126|6.7448056047559|6.6888075580598|6.6888075580598|6.6888075580598|6.6888075580598|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0782125944867|-7.0946805206685|-7.117422656632|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1232861554868|-7.1326851104214|-7.1326851104214|-7.1326851104214|-7.1326851104214|-7.1879833511196||-7.2130370462032|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2641667730042|-7.2974078000065|-7.31601747223|-7.31601747223|-7.31601747223|-7.31601747223|-7.31601747223|-7.3255462434098|-7.3255462434098|-7.3586624227414|-7.3665696076165|-7.3800041543009|-7.3800041543009|-7.3800041543009|-7.3800041543009|-7.3800041543009|-7.3800041543009|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934||-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.7022157448371|-7.7881526271447|-7.7881526271447|-7.7881526271447|-7.8593361156897|-7.8700448428795|-7.8700448428795|-7.9664205528287|-7.9664205528287|-7.9664205528287|-7.9664205528287|-7.9751894978448|-8.0315994717196|-8.1526105379082|-8.2284562295253|-8.3080068369237|-8.3833409436906|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4325747084946|-8.4442828566931|-8.4442828566931|-8.4442828566931||-8.4442828566931|-8.568647427813|-8.6050100755188|-8.6050100755188|-8.6050100755188|-8.7311223824259|-8.8279599240087|-8.8279599240087|-8.8598578520533|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2169273744648|8.1551967076267|8.066141492031|8.066141492031|8.066141492031|8.066141492031||||8.066141492031||8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|38119.078903526|38032.309892807|37935.899880897|37828.777645441|37709.752939379|37577.503265976|37430.559184418|37267.287982687|37085.875536319|36884.306151465|36660.340168295|36411.489075883|36134.987862093|35829.487654856|35829.487654856|35829.487654856|35829.487654856|35829.487654856|35829.487654856||35829.487654856|35829.487654856|35829.487654856|35829.487654856|35777.208505396|-41458.825270672|-41458.825270672|-41458.825270672|-41458.825270672|-41458.825270672|-41458.825270672|-41458.825270672|-41829.250300747|-42026.944778607|-42221.605309564|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|||||37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|||37000.961296472|37000.961296472|37000.961296472||37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|37000.961296472|31283.070064088|31283.070064088|31283.070064088|31283.070064088|31283.070064088|31283.070064088|31283.070064088|31283.070064088|25858.966737875|-34724.462636659|-34724.462636659|-34724.462636659|-35660.802677426|-35660.802677426|-35660.802677426|-35660.802677426|-36775.891863807|-37473.213182007|-37536.903535564|-37738.226150626|-37928.584611807|-38187.316235341|-40108.129150379|-41339.587944866|-42868.986605406|-43334.985117118|-44316.817718955|-44316.817718955|-44316.817718955|-44496.464132172|-45148.849035747|-45695.943373052|-45888.201695126|-45888.201695126|-46098.397154476|-46098.397154476|-46323.219060529|-47211.910067254|-47657.677852505|-48536.308725005|-48808.594307278|-48808.594307278|42097.832648971|42097.832648971|42097.832648971|42097.832648971||42097.832648971|42097.832648971|42097.832648971||42097.832648971||42097.832648971|41961.480721079|-47473.125334758|-47473.125334758|-47473.125334758|-47473.125334758|-47473.125334758|-47659.028149731||||-48098.78928476|-48098.78928476|-48098.78928476|-48098.78928476|-48193.099205289|-49181.221339209|-50143.023710233|-51225.581900259|-51802.855830259|-51802.855830259|-51802.855830259|-52519.839811399|-53260.933123776|-53781.592359751|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118||-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-55218.588412353|-58884.542680392|-59962.398370855|-59962.398370855|-62547.10930095|-63713.454778833|-63819.079973868|-63819.079973868|-64610.088859854|-65827.876510948|-66386.529456609|-67601.699396233|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309||59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|57916.585372565|-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-64128.938078128|-65087.708975698|-66391.898861887|-67279.887624319
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978||3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3457.821361978|3408.9681799755|3237.742422195|-4160.562158264|-4160.562158264|-4160.562158264|-4160.562158264|-4160.562158264|-4160.562158264|-4160.562158264|-4160.6246202934|-4160.6940225482|-4171.604469498|-4468.7271883311|||||3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3859.2336415162|3569.4262683514|3485.1958537238|3398.550948582|3326.5632684223|3326.5632684223|||3326.5632684223|3326.5632684223|3326.5632684223||3326.5632684223|3326.5632684223|3326.5632684223|3326.5632684223|3326.5632684223|3281.8682326202|3281.8682326202|3057.3535918002|-3875.5740865719|-3875.5740865719|-3875.5740865719|-3875.5740865719|-3955.0823184132|-4051.4803537925|-4109.1448375472|-4186.0576188078|-4186.0576188078|-4186.0576188078|-4186.0576188078|-4186.0576188078|-4186.0576188078|-4186.0576188078|-4353.3973542309|-4424.3303935899|-4541.2004373221|-4545.5492967382|-4545.5492967382|-4545.5492967382|-4721.9744404175|-4721.9744404175|4063.2695734229|4063.2695734229|4063.2695734229|4063.2695734229|4063.2695734229|4063.2695734229|4063.2695734229|4053.3425901888|4053.3425901888|4053.3425901888|4053.3425901888|3991.2139890986|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4606.0943528111|-4625.1048364568|-4759.8387071742|-4883.709674638|-4974.3996384867||-5057.1107094297|-5094.4789665614|-5094.4789665614||-5094.4789665614||-5094.4789665614|-5094.4789665614|-5094.4789665614|-5094.4789665614|-5094.4789665614|-5094.4789665614|-5094.4789665614|-5094.4789665614||||-5094.4789665614|-5097.1988517349|-5213.8320574832|-5362.0356194258|-5368.0951326953|-5517.0501474392|-5582.3767252336|-5582.3767252336|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792||-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5916.9627399469|-5916.9627399469|-5916.9627399469|-5916.9627399469|-6096.5744032193|-6096.5744032193|-6096.5744032193|-6306.5904022213|-6306.5904022213|-6306.5904022213|-6462.8782246903|-6622.0869163226|-6700.0965736918|-6710.107304102|-6725.0090174099|-6725.0090174099|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6853.4984971225|-7426.9427745805|-7842.0898451611|-7842.0898451611|-8055.0998279568|7025.7409531397|7025.7409531397|6725.2357446169|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204||-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7834.8848572296|-7834.8848572296|-7834.8848572296|-7894.240564481|-7894.240564481|-7995.8228494234|-8067.5809438037|-8233.4232708931|-8283.8092834828|-8283.8092834828||-8283.8092834828|-8283.8092834828|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348||-8458.346489348|-8458.346489348||-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8532.0516548311|7127.6585333575|7127.6585333575|7127.6585333575
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-2.60098064753|-2.606645102993|-2.6268278180398|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|-2.6335182578276|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429||||2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3773825766429|2.3193138707329|2.1847931266548|-2.4886305870658|-2.4886305870658||-2.4886305870658|-2.4886305870658|-2.4886305870658|||-2.4886305870658|-2.5079228814052|-2.5338032042104|-2.5597813433098|-2.6019792629267|-2.6033103281685|-2.6325670408351|-2.6672967194565|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7142865969608|-2.7217735569504|-2.7217735569504|-2.7489178554545|-2.7489178554545|-2.7760197736963|-2.7933552505953|-2.8637280731712|-2.9069200786523|-2.9540924744938|-2.9540924744938|-2.9540924744938|-2.9540924744938|-2.9956583134702|-3.0112870525841|-3.0464300790897|-3.0582471221895|-3.0582471221895|-3.0879041475157|-3.0879041475157|-3.0879041475157|-3.0998935481023|-3.1815483724752|-3.2411648736705|-3.3129611000209|-3.3705122718975|-3.4933468511552|-3.5198299411105|-3.5359221038075|-3.6576913657952||-3.7126434971728|-3.7126434971728|2.8838787906267|2.8838787906267|2.8838787906267|2.8838787906267|2.8838787906267||2.6859764117773|2.5083070881693|2.3657562906808|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856||-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856||-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7894995087635|-2.7894995087635|-2.7894995087635|-2.7894995087635|-2.8611105276756|-2.8806783836874|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9430126987189|-2.985569698092|-3.0211885444286|-3.0258659205051|-3.0258659205051|-3.0258659205051||-3.0258659205051|-3.0365177085235|-3.105024327771|-3.105024327771|-3.105024327771|-3.193360317566|-3.2068179915825|-3.2068179915825|-3.2068179915825|-3.2581310085102|-3.3184789211269|-3.3783098890512|2.9608742100082|2.9608742100082||2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.7698602391704|2.6422704958927||2.6422704958927|2.6422704958927|2.6336339208827|2.6121384304064|2.6121384304064|2.6121384304064|2.5390427290618|2.5261585512889|2.412953924154||2.3384615906653|2.3384615906653|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.5974885116923|-2.6110983701667|-2.6284426552411|-2.6624600409426|-2.6624600409426|-2.7260668144136
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|2.0643535059422|2.0643535059422|2.049281588498|1.9019795162846|1.8500404289461|1.8500404289461|1.8500404289461|1.7550448500555|1.7517165435068|1.7052406881377|1.5652674209326|-2.0681819029904|-2.0681819029904|-2.0681819029904|-2.0681819029904|-2.0681819029904|-2.0681819029904|-2.0681819029904|||-2.1202020654255|-2.1630023198187|-2.2322248371508|-2.3163609738776|1.9253324454532|1.9253324454532|1.9253324454532|1.9253324454532|1.9253324454532|1.9187028082991|1.7630030615224|1.7245717248668|1.7245717248668|1.7206352906481|1.7182504218538|1.7182504218538|1.7182504218538|1.7182504218538|1.7182504218538|1.7182504218538|1.7182504218538|1.6219004519791|1.6219004519791|1.6219004519791|1.5254448793564|1.4343832093515|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.83283428728|-1.8559269991121|-1.8999189432684|-1.9284004303904|-1.9284004303904|-1.9284004303904|-1.9548893408744|||-1.9909881239432|-2.0205423374196|-2.0661581775899|||-2.1117534186609|-2.1117534186609|-2.1117534186609|-2.2008371117123|-2.2537078793852|-2.2996753847167|-2.3474171796954|-2.3799078905491|-2.4029726871624|-2.4029726871624|-2.4060807701365|-2.5034231738267|-2.556794294498|-2.556794294498|-2.556794294498|-2.5608570786435|-2.5608570786435|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532||-2.691587954532|-2.691587954532||-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.691587954532|-2.7123199765008|-2.7665528715737|-2.7665528715737|-2.7665528715737|-2.7665528715737|-2.7665528715737|-2.8145376355406|-2.8145376355406|-2.8145376355406|-2.8872639372345|-2.9095850332279|-2.9095850332279|-3.0712056539344|-3.1863394734912|-3.3553772499885|-3.5670858412678|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.0174904238961|2.9802853632306|2.9802853632306|2.9802853632306|2.9802853632306|2.9802853632306|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9278029278417|2.9034142445082|2.900668489903|2.900668489903|2.746464073208|2.746464073208|2.746464073208|2.6936350923412|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.150389700845|-3.150389700845|-3.150389700845|-3.150389700845|-3.150389700845|-3.2009688281517|-3.2722872389137|-3.369073801666|-3.369073801666|-3.5046030143523|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512||2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9446655033308|2.916296813033|2.8984331920655|2.8232023469351|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252||-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5708907372064|-3.6578401761666|-3.6578401761666|-3.7009106032733|-3.828265997291|-3.8717383505243|-4.1439075206538|-4.4209561187713|-4.5488166895938
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.55080277111397|0.54644751975123|0.53049726098979|0.52724904318294|0.52724904318294|0.52724904318294|0.52724904318294|0.52724904318294|0.52724904318294|0.52724904318294|0.52361006427299|0.52067783462219|0.51186426466496|0.50464723588252|0.50464723588252|0.49627467858818|0.49365299535426|0.49365299535426|0.49365299535426|0.49365299535426|0.49017001404401|0.4851888949566|0.48228243230369|-0.52197329460714|-0.52197329460714|-0.52197329460714||||-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52197329460714|-0.52271369934455|-0.52271369934455|-0.52271369934455|-0.52357077036054|-0.52702306910522|-0.5289145289104|-0.52973448278704||-0.52973448278704|-0.52973448278704|-0.52973448278704|||-0.52973448278704|-0.53137164913061|-0.53457961041004|-0.53703290178014|-0.53975878108026|-0.54528753347399|-0.55531947686939|-0.5625771954619|-0.56675244205121|-0.56916938482528|-0.57483875676444|-0.57483875676444|-0.58315417418271|-0.5835046464579|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.51730010360867|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463||0.5168328314463|0.5168328314463|0.5168328314463|0.5168328314463|0.51259205070245|0.51232451230406|0.51040065803792||0.51040065803792|-0.5635085254487|-0.5635085254487|-0.5635085254487|-0.5635085254487|-0.5635085254487|-0.56519688093894|-0.56519688093894||-0.56519688093894|-0.57172456266253|-0.57172456266253|-0.57196778772748|-0.57196778772748|-0.57196778772748|-0.58663089869725||-0.59372890839738|-0.59372890839738|-0.60180404395706|-0.60487975247311|-0.61097747824377|-0.61400037829287|-0.61521492538857|-0.61656442216157|-0.61806386302046|-0.61972990841923|-0.6264055593285|-0.63007056861819|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|-0.60665841219013|-0.60665841219013|-0.60675496590896|-0.60675496590896|-0.60675496590896|-0.61038077686412|-0.61356856468095|-0.61356856468095|-0.61356856468095|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.61736300323545|-0.62071581097958|-0.62071581097958|-0.62428468038106|-0.62534692097157|-0.62534692097157|-0.62534692097157|-0.62534692097157|-0.626750086286|-0.62830915885759|-0.63486598087233|-0.63839890507505|-0.64018015892026|-0.64114174468426|-0.64114174468426||-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64317743092274|-0.64317743092274|-0.64317743092274|-0.64317743092274|-0.64763384957551|-0.65044120836522|-0.66185104906149|-0.66185104906149||-0.66328440475085|-0.66328440475085|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.58476214641504|0.58243636776668||0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668||0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-10.811786427409|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6861277639242|9.6154198182261|9.4563004719588|9.4450014364039|9.4450014364039|9.4450014364039|9.4450014364039|9.4450014364039|9.4450014364039|9.3683352217978|9.074538944596|9.0250432209107|8.961658890347|8.961658890347|8.8134942164807|8.8134942164807|8.8134942164807|8.8134942164807|8.8134942164807|8.6169380204311|8.4427084940927|8.3851344225162|8.3851344225162|8.343204776154|8.3292791473614|8.3292791473614|8.3292791473614|8.3292791473614|8.3292791473614|8.1760890601249|8.1760890601249|8.1760890601249|8.1108697822025|8.1108697822025|8.1108697822025||8.038480600693|8.038480600693||||8.038480600693|7.6572007437306|7.5557779492887|7.5273058024661|7.5273058024661|7.5273058024661|7.4689504932051|-8.3840391101327|-8.3840391101327|-8.3840391101327|-8.4553211730814|-8.5995233900123|-8.65212789077|-8.65212789077|-8.7643087230174|-8.8143397997066|-8.8143397997066|-8.8143397997066|-8.8325585447055|-8.8325585447055|-8.8325585447055|-8.8325585447055|-8.8325585447055|-8.8325585447055|-8.8325585447055|-8.9578431008372|-9.050177076485|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|8.1346657030789|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202||7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9807341699202|7.9499822859851|7.9491772390153|7.9491772390153|7.9491772390153|7.9081638989402|7.9081638989402|7.9081638989402|7.9081638989402|7.9081638989402|7.7189290570569|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.9179405606984|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.2382935993025|-9.348103999225|-9.4028929594796|-9.4234919419599|-9.5466573890395|-9.7073974274206|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-10.638150126707|-10.938222521954|-11.030802641106|-11.157280402926|-11.356356697722|-11.356356697722|-11.356356697722|-11.356356697722|-11.386548219871|-11.386548219871||-11.386548219871||||||-11.386548219871|-11.386548219871||-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.492275753232|-11.999195247461|-12.243272204718|-12.388913520532|-12.836848294687|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.069069558972|11.896109588152|11.896109588152|11.896109588152|11.896109588152||11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152||11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|1.9944807119707|1.9944807119707|1.9622008875056|1.9474453876464|1.8527372532378|1.8527372532378|1.8527372532378|1.8452636525908|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|1.8284114844605|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923||||-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9231387115923|-1.9240429840052|-1.9270001662422|-1.9270001662422|-1.9270001662422|-1.9270001662422|-1.9270001662422|-1.9270001662422|-1.9270001662422|1.8247148166782|1.8247148166782|1.8247148166782|1.8247148166782|1.8247148166782|1.8247148166782|1.8247148166782||1.8247148166782|1.8202386576474|1.7997096333835|||1.7891218169899|1.7867439203044|1.7867439203044|1.7867439203044|1.7867439203044|1.7867439203044|1.7867439203044|1.7867439203044|1.7867439203044|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.8949821010364|-1.9088690628755|-1.9181878092275|-1.9196530914292|-1.9329478383048|-1.9488309489338|-1.949297424286|-1.949297424286|-1.9619971007433|-1.9772190220187|-2.003021121801|-2.0328012316106|-2.0340209486224|-2.0340209486224|-2.0340209486224|-2.0528010529653|-2.0603345149508|-2.0787050187312|-2.0850061957879|-2.0850061957879|-2.1344513633563|-2.1510570952974|-2.1728412122288|-2.1859346860822|-2.2204829712903|-2.2216477681305|-2.2296085875461|-2.2667873348604|-2.2764303911406|-2.3032559938649|-2.307838714187|2.0221126328959||2.0221126328959|2.0221126328959|2.0221126328959|2.0221126328959|1.9084584460274|1.9021761136602|1.889084519871||1.8700939173255|1.8084376713473|1.7604863136828|1.7549847860932|1.7099830662542|-1.8587623889125|-1.8587623889125|-1.8587623889125||-1.8587623889125|-1.8587623889125|-1.8587623889125|-1.8587623889125|-1.8630693284314|-1.8889659077637|-1.9306968646277||-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9441935897154|-1.9441935897154|-1.9596595632018|-1.9611228357348|-1.9611228357348|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9684166006316|-1.9684166006316|-1.9684166006316|-1.9684166006316|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.7980084044739|-2.0346192995947||-2.0346192995947|-2.1673547471277|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|1.9977106226255|1.9977106226255|1.9977106226255||1.9977106226255|1.968011897225|1.9483465148551|1.9333971356635|1.9333971356635|1.9333971356635|1.910996831709|1.8855520500671|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8786065393991||1.8712294823932|1.8669216375669|1.8260240666425|1.7902766007891|1.7902766007891|1.7871315605246|1.7871315605246|1.7640350799652|1.7570803274456||1.7570803274456|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.6925278049938
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5019693035252|-4.5132992950156|-4.5297329380319|-4.5297329380319|-4.5297329380319|-4.5297329380319|-4.5669254676286|-4.6049170908866|-4.6199076901473|-4.638786184633|-4.667470989491|-4.667470989491|-4.667470989491|-4.667470989491|-4.667470989491|-4.7160786631653|-4.7411985400594|-4.7525435739879|-4.7525435739879|-4.7525435739879|-4.7525435739879|-4.7525435739879|-4.7525435739879||||-4.7716443340971|-4.7716443340971|-4.7716443340971|-4.8213509827722|-4.8213509827722|-4.8581678105581|-4.8904626099098|-4.8904626099098|-4.8904626099098|-4.8904626099098|-4.911122026625|-4.911122026625|-4.911122026625|4.346655903832|4.346655903832|4.346655903832|4.346655903832|4.346655903832|4.346655903832||4.346655903832|4.2879509247849|4.2660431384863|||4.2660431384863|4.2660431384863|4.2660431384863|4.2660431384863|4.2660431384863|4.2660431384863|4.2660431384863|4.2660431384863|4.1328258249298|4.1112921698017|4.1112921698017|4.1112921698017|-4.5446149573321|-4.5446149573321|-4.5446149573321|-4.5446149573321|-4.5446149573321|-4.5473497427829|-4.5609874859425|-4.5609874859425|-4.5899861537718|-4.6710956056144|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6818303153649|-4.6920337462574|-4.7134343740749|-4.7134343740749|-4.7134343740749|-4.7754824820942|-4.8955360986332|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273||4.4102744095273|4.4102744095273|4.4102744095273|4.4102744095273|4.2786380971745|4.2557090614985|4.2074547183459||4.1311639861049|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027||-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5319492640027|-4.5949437421702|-4.6388265868185||4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1447603846773|4.0791782698349|4.0707539277293|3.9680597999601|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9158330465496|3.8092591260473||3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.6633108417966|3.6633108417966|3.6633108417966|3.6633108417966|3.6609293525722|3.6609293525722|3.6609293525722||3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6593660320735|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095||3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095||3.5994219209095|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5986960507622|3.5457732254919|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.12515325112721|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|0.11793822904107|-0.12863798967265|-0.12863798967265|-0.1289326185399|-0.1289326185399|-0.1289326185399|-0.1289326185399|-0.1318140197588|-0.13182032749193|-0.13182032749193|-0.13182032749193|-0.13235591732944|-0.13309989594855|-0.13309989594855|0.12567296917376|0.12567296917376|0.12524774416881|0.12027527027216|-0.12623625743828|-0.12623625743828|-0.12623625743828|-0.12757413246319|-0.12757413246319|-0.12757413246319|-0.12757413246319|-0.12757413246319|-0.12757413246319|-0.12757413246319|-0.12974903907031|-0.1309433735427|-0.13365930644635|-0.13562144618303|-0.13583513381268|-0.13583513381268|-0.13859458634352|-0.13862911604554|-0.13862911604554|-0.13945763212991|-0.13945763212991|-0.13945763212991|-0.14289737440427|-0.14521930722484|-0.14585478419605|-0.14878308899473|-0.14879393954422|-0.14879393954422|-0.15042074947452|-0.15042074947452|-0.15042074947452|-0.15042074947452|-0.15042074947452|-0.15042074947452|||-0.15185638880173|-0.15206961597974||||-0.15206961597974|-0.15502179128124|-0.15969087610856|-0.16210097383808|-0.16305663780317|-0.16489626600726|-0.16905141025102|-0.17011267525526|0.16305842869846|0.16305842869846|0.16117602943676|0.15936225304225|0.15684447206651|0.15684447206651|0.15684447206651|0.15684447206651|0.15399385649401|0.15244109740132|0.15244109740132|0.15244109740132|0.15244109740132|0.15244109740132|-0.15809124407364|-0.15809124407364|-0.15935699091095|-0.15935699091095|-0.15935699091095|-0.16361888300201|-0.16529875277171|0.16150137667646|0.15227932024653|0.15103257600527|-0.15464552238083|-0.15464552238083|-0.15464552238083|-0.15464552238083|-0.15477280119499|-0.15493300311304|-0.15493300311304|-0.15493300311304|-0.15493300311304|-0.15493300311304|-0.15603667058919|-0.15748519045748|-0.1594835367207|-0.16120393203412|-0.16161547934252|-0.16306581279688|-0.16306581279688|-0.16306581279688|-0.16662868615712|-0.16698603217648|-0.16698603217648|-0.16842891728267|-0.17075435243696|-0.17271524962267|-0.17271524962267|-0.17779472218046|0.16889227988149|0.16889227988149|0.16889227988149|0.16889227988149|0.16889227988149|0.16889227988149|0.16599141791822|0.16402643790658|0.16402643790658|0.15358820951054|0.15358820951054|0.1515137016324|0.1515137016324|0.1515137016324|0.1515137016324|0.1515137016324|0.1515137016324|0.1515137016324|0.1466263292065|0.14432595125833|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15482988715065|-0.15564431895694|-0.15749368954457|-0.15814478039943|-0.15814478039943|-0.15814478039943|-0.15814478039943|-0.15977197902293|0.16026915957051|0.16026915957051|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16797732209757|-0.16797732209757|-0.17125257375721|-0.17361397349044|-0.17707107854335|-0.18152342452438|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18420960394342|-0.18689956364587|-0.18822173771544|-0.1902463692458|-0.19538486037337|-0.19569047866363|-0.19569047866363|-0.19569047866363|-0.19748941426033|-0.19921046649476|-0.20078941274638|-0.20184075951202|-0.20184075951202|-0.20184075951202|-0.20187861935545|-0.20407237638353|-0.20407237638353|-0.20647824303381|-0.20647824303381|-0.20897582720907|-0.20939014395113|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19767379901685|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.19216221511609|0.18001357151674|0.17243651308158|0.17243651308158|0.16848500743552|0.16692456972062|0.16692456972062|0.16692456972062|0.16058285364905|0.15964761684779|0.15905290688015|-0.16025567598751||-0.16025567598751|-0.16025567598751|-0.16025567598751|-0.16067297284924|-0.16117096349299|-0.16117096349299|-0.16117096349299|-0.16117096349299|-0.16330107334256|-0.16494563837846|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||-3.5878123470051|-3.5878123470051|-3.5878123470051|-3.6058470615527|-3.6061078584615|-3.6178179227689|-3.6178179227689|-3.6178179227689|-3.6180198152174|-3.6221850324695|-3.6221850324695|-3.6246499142188|-3.6436666472243|-3.6530740375306|-3.6584157408372|-3.6689063907878|-3.6766736641214|-3.6931929869437|-3.7048255517509||-3.7191951754387|-3.7224389979901|-3.7339321319331|-3.7674801155449|-3.7964632889519|-3.7964632889519|-3.8302370597798|-3.8983188657714|-4.0575764343422|-4.0738862355116|-4.0738862355116|-4.0738862355116||-4.081873544892|-4.0883499168569|-4.0883499168569|-4.1019197686727|-4.1019197686727|-4.1390774232607|-4.1653082881218|-4.1825647921304|-4.1925219481841|-4.1925219481841|-4.1925219481841|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.9330833736914|3.8560370939592|||3.8374301744412|3.8214777523622|3.7838644246641|3.7630283001397|3.7630283001397|3.7630283001397|3.7630283001397|3.7351980610395|||3.7100779695894|3.7100779695894|3.7001420440039|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6813205483157|3.6568562589971|||3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6461638874005|3.6203566914958|3.6203566914958|3.614285377017|3.6062058777183|3.6046732366714|3.5917480986023|3.5866644692315|3.5751828034601|3.5593697980467|3.5382997410632|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799||||3.5305536087799|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.6128852132556|-3.6249279185133|-3.6393644460922|-3.6521271212107|-3.6643959056902|-3.6643959056902|-3.6643959056902|-3.6643959056902|-3.6719399173578|-3.6749875495856|-3.6749875495856|-3.6967639470569|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7184871902811|-3.7308190256079|-3.7391158830918|-3.7391158830918|-3.7391158830918|-3.7607954621091|-3.773161702661|-3.7760756433555|-3.7760756433555|
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||50.790498082309|50.790498082309|50.790498082309|50.790498082309|50.790498082309|50.790498082309|50.790498082309|50.790498082309|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.340401579538|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-54.535051352158|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.408004945648|-55.45667266198|-56.717970311068|-57.547189751623||-58.316108398849|-58.316108398849|-58.316108398849||-58.316108398849|-58.316108398849|-59.342897076534|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.422259113726|-59.97584128108|-60.042046596898|-60.557274132187|-60.923663372883|-60.923663372883|-60.923663372883|-60.923663372883|-60.923663372883|-61.297959905078|-61.561864506083|-61.561864506083|-62.0004058799|-62.271199965408|-62.271199965408|-62.271199965408|-62.856666959277|-62.856666959277|-63.095185612033|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.148871061024|-63.92293173614|-63.92293173614|-63.92293173614|58.541418843103||58.541418843103|58.541418843103|58.541418843103|58.081577306138|56.808418491534|56.588798552809|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127||55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.672349290127|55.401790934491|55.401790934491|55.401790934491|54.891989104933|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.484811506575|52.350348907384|-57.325050760549|-57.325050760549|-57.325050760549|-57.325050760549|-58.746167316748|-60.549630419759|-60.80312506008|-60.80312506008|-61.254582365883|55.592838768306||55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306||55.592838768306|55.253154229392|54.847393723847|54.66766052392|53.805733576383|53.105814499949|51.482571437728|50.659897857749||50.659897857749|50.659897857749|48.499257495182|-57.352780132633|-57.352780132633||||||-57.352780132633|-57.352780132633|-57.352780132633|-57.352780132633|-59.449199231842|-60.745776212192|-60.84864090546|-62.425155307011|-62.949758613498|-62.949758613498|-65.312543077712|-65.312543077712|-65.5650477624|-67.765053349077|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|||-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067||-70.050647194526|-74.263498128941|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-26.873019896657|-26.873019896657|-26.873019896657|-27.314466382299|-27.399407282178|-27.763230101604|-28.450812092908|-28.60683258595|-28.60683258595|-28.60683258595|-28.60683258595|-28.60683258595|-28.680965936502|-28.680965936502|-29.517739759905|-29.979706371457|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.86397751923|24.70991671199|24.70991671199|24.70991671199|24.70991671199|24.70991671199|24.70991671199|23.874907627308||||23.534125600477|23.534125600477|23.534125600477|23.534125600477|21.874028614517|-24.869071911761|-24.869071911761|-24.869071911761|-24.869071911761|-24.912033659208|-24.912033659208|-24.912033659208|-25.416148934086|-25.959608697582|-26.196787674878|-26.513459601681|-26.513459601681|-26.513459601681|-26.513459601681||-26.823228559105|-26.823228559105|-26.823228559105|||-26.867475519807|-27.452750959033|-28.164168346849|-28.349075411125|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.354614819593|-28.675114327526|-28.675114327526|-28.675114327526|-28.675114327526|-29.275127708752|23.472681395998|23.472681395998|21.897424345536|21.879273070952|21.879273070952|21.879273070952|21.879273070952|21.879273070952|21.419247646653|21.419247646653|21.419247646653|21.419247646653|21.419247646653|21.419247646653|20.304718992802|19.821329844027|19.821329844027|19.821329844027|19.821329844027|18.99314441949|18.797400901714|18.797400901714|17.779543439871|17.779543439871|17.779543439871|17.779543439871|17.779543439871||17.779543439871|17.779543439871|17.779543439871|17.779543439871|17.779543439871|17.779543439871|17.779543439871||17.779543439871|16.84060355505|16.048447411156|16.034942513149|15.238824294056|14.853967228042|14.853967228042|14.853967228042||14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.853967228042||14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.644158045581|14.644158045581|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.702910739167|-16.702910739167|-16.887679027168|-17.210648487296|-17.210648487296|-17.210648487296|-17.210648487296|-17.210648487296|-17.510720780918|14.825071446529|14.825071446529|14.825071446529|14.825071446529||14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797||14.481745543797|14.204162507939|13.549069092989|12.986743103928|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.391725557662|12.290144010694|12.290144010694|12.290144010694|11.796826252574|11.534247862399||11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.263608017565|11.095195358919|11.095195358919||10.871328426651|10.827031163432|10.671145946955|10.364606467856|9.9428966221688|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.714538137314|20.434236864944|-22.491779264606|-22.491779264606|-22.491779264606|-22.491779264606|-22.491779264606|-22.491779264606|-22.491779264606|-22.491779264606|-22.524199098125|-22.620220707274|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.699710363129|20.155940142653|20.155940142653|19.906599459142|19.401777515909|18.857530763967|18.472811887908|17.918124620834|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131|-19.61503004131||-19.61503004131|-19.61503004131|||-19.61503004131|-19.61503004131||||-19.61503004131|-19.61503004131|-19.71669943131|-19.847443816806|-20.146048490366|-20.478323590882|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393||18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393||18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.865154470393|18.700170955602|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|18.415598592651|17.75122039571|17.295800185365|17.071999523554|16.732222421869|15.989135380039|-18.287715583169|-18.287715583169|-18.287715583169|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199||-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-19.229634167457|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.532323863152|-19.853136939079|-20.107453250922|-20.107453250922|-20.289946979988|-20.382162988968|-20.411291269005|-20.833657215636|-20.973508462422|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.38709708071|-21.61629283399|-21.61629283399|-21.838104009304|-22.196781634924|-22.449757363661|-22.50105366407|-22.50105366407|-22.50105366407|-22.6033925447|-22.809325049667|-22.888138795725|-23.036820015235|-23.208689567031|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954||21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.652907887163|21.652907887163|21.319896635151|-23.51760135208|-23.51760135208|-23.51760135208|-23.51760135208|-23.51760135208||-23.51760135208||-23.51760135208|-23.51760135208|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|7.1014910831937|7.1014910831937|7.1014910831937|7.1014910831937|7.1014910831937|7.1014910831937|7.1014910831937|7.1014910831937|6.9494347191397|6.8349273576277|6.6704747559778|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5230869250805|6.5099219811442|6.5099219811442|6.1793579804106|5.9709531716951|5.9149476347641|5.8833372306044|5.8833372306044|5.8833372306044|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647||||-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.415773385647|-6.4530818129944|-6.4781574230199|-6.4781574230199|-6.4781574230199|-6.5104696852033|-6.5104696852033|-6.5104696852033|-6.5182994849224|-6.6453328140068|-6.7431476124445|6.0598141826871||6.0598141826871|6.0598141826871|6.0598141826871|||6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|6.0598141826871|5.8916224125583|5.8916224125583|5.7862473200382|5.7247192275327|5.6468365165979|5.6468365165979|5.6468365165979|-6.2647945117989|-6.2647945117989|-6.2647945117989|-6.2647945117989|-6.2647945117989|-6.2647945117989|-6.2858827590985|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917||5.6100308467917|5.6100308467917|5.6100308467917|5.6100308467917|5.4301407464091|5.4301407464091|5.4301407464091||5.4301407464091|5.1312674292529|4.9023673338905|-5.5697087733543|-5.5697087733543|-5.5697087733543|-5.5697087733543|-5.5697087733543||-5.5697087733543|-5.5697087733543|-5.5697087733543|-5.5697087733543|-5.5697087733543|-5.6791207755711|-5.8195787232349||-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.9186596919256|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-6.0366882114988|-6.0366882114988|-6.0366882114988|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0543858820925|-6.0543858820925|-6.0543858820925|-6.0543858820925||-6.1093178915459|-6.1575753078944|-6.1917505646289|-6.2341981670666|-6.2341981670666|-6.3752202746392|-6.3846890393363|-6.4793075297922|-6.4793075297922|-6.5152563988243|-6.5152563988243|-6.5294125490929|-6.5294125490929|-6.5294125490929||-6.6187916258469|-6.7885081360241|-6.7885081360241|-6.8488980740861|-6.8526642819859|-6.9229603896116|-7.0882893811304|-7.1330995306526|6.3454949841695|6.3454949841695|6.3454949841695|6.3454949841695|6.3454949841695|6.3315056149383|6.2201535772636|6.1668483230091|6.0175931390686||6.0175931390686|5.9480091925643|5.8970406978419|5.7704683640589|5.7395997816385|5.7395997816385|5.7224816011126|5.6416638346441|5.6349141572575||5.6349141572575|5.6349141572575|5.6224511436468|5.5784230554375|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-306.4926190155|-309.29735446167|-314.71928273519|-317.07698081688|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-319.7685045781|-329.29833842011|-333.33148713346|310.97471653465|310.97471653465|310.97471653465|310.97471653465||310.97471653465|307.59734778415|307.59734778415|307.59734778415|307.08038642683|305.86776102078|305.86776102078|303.82529002309|300.11143335899|298.35362143085|298.35362143085|295.30957936761|292.59397707513|291.96553008347|285.54503342608|-312.43925455956|-312.43925455956|-312.43925455956|-316.48806062173||||||||-321.36106087397|-321.36106087397|-321.36106087397|-321.36106087397|-321.36106087397|-321.36106087397|-321.36106087397|-323.56784541553|300.7634957849|300.7634957849|300.7634957849|300.7634957849|-319.97379090855|-319.97379090855|-319.97379090855||-319.97379090855|-320.38754545394|-325.15282828216|-327.08647586907|-328.26465032273|-328.26465032273|-328.26465032273|-328.26465032273|-328.26465032273|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-330.21821850472|-336.35357611635|-339.09644739774|-339.09644739774|-339.09644739774|-339.09644739774|-339.09644739774|-339.09644739774|-339.09644739774|-347.02383044194|-351.02647826882|-356.50164252091|-359.97404724546|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364||328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.94661658364|328.84359351356|328.84359351356||328.84359351356|328.84359351356|328.84359351356|328.84359351356|||328.84359351356|328.84359351356|328.84359351356|328.84359351356|327.28976664612|327.28976664612|327.28976664612|327.28976664612|327.28976664612|327.28976664612||327.28976664612|320.76640738457|317.07378598286|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|304.62485788001|301.69428653334|296.09171176956|296.09171176956|293.8241241884|293.58236020933|292.29921013498|292.29921013498|291.81692609256|291.81692609256|288.47768653403|288.47768653403|273.75298503781|-322.59522593471|-322.59522593471|-322.59522593471|-322.59522593471|-322.59522593471|-330.21691770524|-353.12643032268|-353.12643032268|-353.12643032268|-355.58492258076|-360.03385503797|-360.03385503797|||-372.67650559775|-376.39056177528|-383.68395752808|-392.70439725343|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|326.44477890518|307.82753211687|305.64170235208|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|293.49051090808|290.52243629542|290.52243629542|290.52243629542|290.52243629542|290.52243629542|287.20064062529|287.20064062529||287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|280.2229340281|276.18678823083|276.18678823083|276.18678823083||276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-344.16162048346|-344.16162048346|-344.16162048346|-344.16162048346|-344.16162048346|-344.16162048346|-362.02680053718|-365.84922281909|-372.74502411078|-372.74502411078|-372.74502411078|-372.74502411078|-374.57780456754|-377.18367174171|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-385.3092784387|-392.301976043|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.92349307863|359.7761034207|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|354.04865443245|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138||-398.19567629138|-398.19567629138|-398.19567629138|-398.19567629138|-398.89797365709|-406.21909966679|-406.21909966679|-406.21909966679|-406.66011074088|-417.84456748987|378.59822776022|378.59822776022|378.59822776022|378.59822776022|378.59822776022|374.70636417802|365.65984908669|361.76094342965|360.99827047739|360.80935593606|360.80935593606|360.80935593606|349.17706215118|347.8634023902|343.25100265578|342.52592920467|342.52592920467|335.36178115448|335.36178115448|335.36178115448|335.36178115448|335.36178115448|335.36178115448|335.36178115448|322.90197906053|313.32164340059|308.42178197604|308.42178197604|301.69236477509|301.69236477509|301.69236477509|301.69236477509|301.69236477509|298.90818308343|288.1618700927||-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-339.35846912818|-347.24552125353|-351.07112795113|-351.07112795113|-351.07112795113|-351.07112795113|-351.07112795113|-351.07112795113|-351.07112795113|-359.25890176975|-359.25890176975|-359.25890176975|-359.25890176975|-363.67655752195|-370.71006391327|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.45848947462|-371.63443274958|-385.43734498285|-385.43734498285|-385.43734498285|-385.43734498285||-385.43734498285|-385.43734498285|-385.43734498285|-385.43734498285|-387.63871664762|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|329.65524184699|327.01096275307|327.01096275307|327.01096275307|325.7552644075|325.7552644075|325.7552644075|324.92251600833||307.05279556482|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|295.62573154848||||291.41747949831|283.19997722034|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|259.23085056066|256.89862902697|256.89862902697|256.89862902697|248.76236558552|239.50084442458|239.50084442458|239.50084442458|237.26482713843|228.86369682047|223.68168175103|223.68168175103|223.68168175103|215.61298277512|209.80330724336||205.56479464214|202.38616174142|202.38616174142|196.07350914655|190.48210681733||190.48210681733|185.89678789572|185.56865593014|176.83739954695|176.14842385311|176.14842385311||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1.1265724573411|1.1265724573411|1.1265724573411|1.1265724573411|1.1261916529115|1.1046574194095|1.0950091386604|1.0950091386604|1.0611212413363|1.0529124649424|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.027280723602|1.0014229743022|-1.0906411576781|-1.1127668605068|-1.1127668605068|-1.1408520523948|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041|1.0356342840041||||1.0356342840041|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1046198113833|-1.1184664549733|-1.1355182795949|-1.151131480847|-1.1657016607503|-1.1785573928864|-1.1900637645755|-1.2070648914445||-1.2070648914445|-1.2070648914445|-1.2070648914445|||-1.20784988733|-1.2159443203152|-1.2210492495631|-1.2328324984549|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.238400124021|-1.2398890372864|-1.283765567315|-1.3067438156275|-1.3067438156275|-1.3067438156275|-1.3067438156275|-1.3067438156275|-1.3324931827815|-1.3522146639594|-1.3835718297703|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3840964829887|-1.3928849273219|-1.4048578856038|-1.4048578856038|-1.4142865138636|-1.4353183129745|-1.4436869929585|-1.450763306171|1.1916304981928||1.1916304981928|1.1916304981928|1.1916304981928|1.1916304981928|1.1588414948637|1.1588414948637|1.1588414948637||1.1542683090827|1.0447425473686|1.0278931047182|-1.144866587266|-1.144866587266|-1.144866587266|-1.144866587266|-1.144866587266||-1.144866587266|-1.1565184477795|-1.1615186460826|-1.1615186460826|-1.1615186460826|-1.1615186460826|-1.1672429649932||-1.1741588478732|-1.1746209468497|-1.1773566102599|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.06307253033|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0336003460916|1.0336003460916||1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0096943752007|0.99110691591942|0.98906029644767|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0807067691645|-1.1120065979782|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375||-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4861.8794150375|-4878.5895358636||-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.5895358636|-4878.6281918782|-4878.6281918782|-4878.6281918782|-4948.0758935366|-4959.8656998583|-4959.8656998583|-4959.8656998583|-5011.0562355197|-5051.7429852128|-5198.1402621284|-5198.1402621284|-5198.1402621284|-5198.1402621284|-5198.1402621284|-5317.153107009|-5362.7265282325|-5362.7265282325|-5437.9739202584|-5475.3463003839|-5475.3463003839|-5475.3463003839|-5475.3463003839|-5475.3463003839|-5572.8598216071|-5742.4607826884|-5760.2528018578|-5760.2528018578|-5868.1419749375|-5874.7938990191|-6004.9655789882|-6032.1029910268|-6032.1029910268|-6032.1029910268|-6032.1029910268|-6032.1029910268|-6032.1029910268||-6032.1029910268|-6032.1029910268|-6032.1029910268|-6032.1029910268|-6128.8865156374|-6212.4047764895|-6272.5622580366|-6272.5622580366|-6272.5622580366|-6324.7691538948|-6361.8629976001|-6392.3810867432|-6472.2208472494|-6562.6091553639|-6620.4433323488|-6710.3814803875|-6870.7775699428|-6870.7775699428|-6870.7775699428|-6870.7775699428|-6884.9655178451|-6884.9655178451|-6948.1310387081|-7114.1038233909||-7379.5515572399|-7629.0627925495||-7856.8893495776|-7961.377082213|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8340.0873899874|-8638.0187986438|-8638.0187986438|-8655.9289548733|7348.7557707531|7348.7557707531|7348.7557707531|7348.7557707531|7318.7508426762|7318.7508426762|7318.7508426762|7318.7508426762|7318.7508426762|7318.7508426762|7318.7508426762|6986.2674293625|6911.9250191701||6762.941644564|6396.3434451319|6266.662150407|6249.3067290078|6249.3067290078|6249.3067290078|6249.3067290078|6249.3067290078|6249.3067290078|6249.3067290078|6249.3067290078|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182||6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6185.9869951609|5357.4769875141|5357.4769875141|5357.4769875141|5357.4769875141|5357.4769875141|5322.7771106927|5245.1941854919|5210.893935726|5210.893935726|5210.893935726|5038.6654353119|4975.8100853514|4975.8100853514|4975.8100853514|4975.8100853514||4975.8100853514|4963.0254959971|4963.0254959971|4954.1350726908|4954.1350726908|4954.1350726908|4954.1350726908|4750.5276849342|4705.9503031387|4656.5391823069|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4537.8126656486|4523.0696284984|4432.5018909443|4432.5018909443|4432.5018909443||4324.0104018305|4286.0365141866|4177.7211268741|4034.5402386274|-4693.1533851533|-4693.1533851533|-4693.1533851533|-4693.1533851533|-4693.1533851533|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252||4001.2462619252|3966.1543025553|3966.1543025553|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3634.8190729311|3499.3406365901||3432.3006584942|3424.1980651021|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136||3392.9467677136|3392.9467677136|3392.9467677136|
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|7998.1831237099|7844.6479152332|7521.2754613702|7493.6394015225|7232.9326683583|-7825.77401561|-7825.77401561|-7825.77401561|-7825.77401561|-7862.6839698889|-7862.6839698889|-7897.1110698064|-7897.1110698064|-7897.1110698064|-8131.2345220071|-8261.9272466746|-8388.343273902|-8388.343273902|-8388.343273902||-8617.0480821134|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|-8707.8902097811|||||-8707.8902097811|-8707.8902097811|-8707.8902097811|-8748.2113442012|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|8095.1851179061|||8095.1851179061|8095.1851179061|8095.1851179061||8036.2554072713|8036.2554072713|8036.2554072713|8036.2554072713|8036.2554072713|8036.2554072713|8036.2554072713|7851.1795151498|7851.1795151498|7774.6480298562|7774.6480298562|7774.6480298562|7774.6480298562|7774.6480298562|7692.9422553958|7688.8247282176|7648.694142464|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8292.7807410652|-8480.8674900724|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8669.0596394888|-8758.0622458296|-8758.0622458296|-8758.0622458296|-8758.0622458296|-8791.7358286996|-8847.7193932471||-8847.7193932471|-8847.7193932471|-8847.7193932471||-8847.7193932471||-8847.7193932471|-8847.7193932471|-8847.7193932471|-8847.7193932471|-8847.7193932471|-8847.7193932471|-8999.2214731446|-8999.2214731446||||-9029.6905257162|-9058.2990789761|-9058.2990789761|-9058.2990789761|-9058.2990789761|-9227.5545321956|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9700.6685024842|-10074.631669427|-10279.914549536||-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10450.460610595|-10653.469889624|-10653.469889624|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10963.159477174|-10967.954974637|-11107.172194042|-11343.113819804|-11343.113819804|-11456.130068319|-11456.130068319|-11456.130068319|-11959.789612557|10117.123372446|10088.470413829|9862.1893486987|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563||9851.6170572563|9851.6170572563|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9520.3353511754|9520.3353511754|9241.4837235282|8904.4263594758|8672.0937715717|8672.0937715717||8672.0937715717|8442.3264128574|8425.9182365083|8327.6869294536|8256.8743660596|8210.4159622884||8047.5997467022|8047.5997467022||8047.5997467022|8047.5997467022|8047.5997467022|8047.5997467022|8047.5997467022|7975.1108296691|7673.4564774101|7552.3202707957|7552.3202707957|7552.3202707957|7425.3558564397|7224.284284933|7195.2665088244|7195.2665088244
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|2.3622349502784|2.3622349502784|2.3622349502784|2.3622349502784|2.3622349502784|2.3213722575751|2.3031138168253|2.3031138168253|2.2784942099799|2.2784942099799|2.2784942099799|2.2784942099799|2.2784942099799|2.2784942099799|2.2784942099799|2.2784942099799|2.2422157999928|2.2313507527174|2.204352105369|2.204352105369|2.204352105369|2.204352105369|2.1992800640948|2.1738856261889|2.1738856261889|2.1738856261889|2.1738856261889|2.1738856261889|2.1738856261889|2.1738856261889|2.1654285397707|2.1513216461417|2.1513216461417|2.1513216461417|2.1248018438812|2.1173371958868|2.1173371958868|2.1173371958868|2.1173371958868|2.1173371958868||||2.1173371958868|2.0942635589326|2.0834118958713|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.2793159160808|-2.3042399390754|-2.3502665608257|-2.3780739405785|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203||2.2164076087203|2.2164076087203|2.2164076087203|||2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|2.2164076087203|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3923083755402|-2.3975648717779|-2.4011832030502|-2.425203552057|-2.4590784662173|-2.4590784662173|-2.4795316317794|-2.4933106947237|-2.4933106947237|-2.5064563407162|-2.5243959441957|-2.549884387208|-2.5587604535432|-2.6032227293468|-2.6032227293468|-2.6102476269908|-2.6323424939397|-2.6323424939397|-2.6509362463689|-2.666595764131|-2.6867730034399|-2.7203032587422|-2.7385224337505|-2.7385224337505|-2.7594693099047|-2.7705215253858|-2.8000237984159|-2.8216913249143|-2.8216913249143|-2.8216913249143|-2.8216913249143|-2.8713236148764|2.3551100236031||2.3551100236031|2.3551100236031|2.3551100236031|2.3551100236031|2.3551100236031|2.3551100236031|2.3551100236031||2.2284556342333|2.1282839855849|-2.3035325745285|-2.3035325745285|-2.3035325745285|-2.3035325745285|-2.3035325745285|-2.3035325745285||-2.3035325745285|-2.3035325745285|-2.3189251002934|-2.3293612463901|-2.3442902944297|-2.3497670250701|-2.399185692554||-2.4274284699286|-2.4349204675716|-2.4649115554008|-2.4799016704728|-2.5121624369888|-2.5121624369888|-2.5401804203754|-2.7346449290123|2.9142833512794|2.9107900096827|2.9107900096827|2.9107900096827|2.9107900096827|2.9086555588967|2.8962839564489|2.8819821764812|2.8699801950306|2.8505335548024|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0369542043115|-3.0369542043115|-3.0369542043115|-3.0369542043115|-3.0421712708368|-3.0646346621927|-3.0768162203294|-3.096462390209|-3.098657231008|-3.098657231008|-3.1046190841054|-3.1262434702289|-3.1387489710595|-3.1387489710595||-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1586098973779|-3.1734552587435|-3.1788392161181|-3.1943078746092|-3.1943078746092|-3.2608975293119|-3.2876638573496|-3.3462930831741|2.8998885451504||2.8998885451504|2.8998885451504|2.8998885451504|2.853209502029|2.8013438985608|2.7437154502628|2.6796838410428|2.6085376085762|2.2794863583781|2.0533181033904|2.0221441839116|2.0221441839116|2.0221441839116|2.0221441839116|2.0221441839116|1.9836348410468|1.9836348410468||1.9005984901917|1.9005984901917|1.8873317241152|1.8616759287422|1.8616759287422|1.8616759287422|1.8385288833584|-2.0617472503787|-2.0617472503787||-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0669990060105|-2.0669990060105|-2.0669990060105|-2.0833322005553|-2.1448136057106|-2.1603484778103|-2.1748316451904
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|182.15133063151|180.83481181279|168.26090201421|160.01211334912||-186.57723102996|-186.57723102996|-186.57723102996|-186.57723102996|-186.57723102996|-187.39136781106|-188.86609177117|-188.86609177117|-188.86609177117|-188.86609177117|-190.87899085685|-195.39332317428|-197.77035908254|-198.18928786948|-202.59744563715|-202.59744563715|-202.59744563715|172.73367891473|172.73367891473||||||||172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473||172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|172.73367891473|171.23186546081|165.75762828979|163.84892381455|163.84892381455|163.6099153495|160.92768372167|155.41964857963|140.66072064404|-167.73615821044|-167.73615821044|-167.73615821044|-167.73615821044|-167.73615821044|-167.73615821044|-167.73615821044|-167.73615821044|-167.815741466|-167.815741466|-167.815741466|-167.815741466|-167.815741466|-167.815741466|-171.57304607334|149.18142460082|149.18142460082|147.69262633857|147.69262633857|147.69262633857|140.35291815396|135.40611594486||135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486|135.40611594486||135.40611594486|135.40611594486|134.31434376599|134.31434376599|||134.31434376599|134.31434376599|129.04371529554|123.82635032838|114.89038925376|111.35043250417|109.38936944908|108.15485494342|107.20210747586|107.20210747586||107.20210747586|107.20210747586|107.20210747586|106.56433021712|106.56433021712|105.49858205409|105.49858205409|105.49858205409|105.49858205409|105.49858205409|104.18047104723|104.18047104723|104.18047104723|104.18047104723|102.68630890824|102.68630890824|102.68630890824|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-125.45726525385|105.79374565755|105.79374565755|105.79374565755|105.79374565755|105.79374565755|105.79374565755|||105.79374565755|105.79374565755|101.45164013381|101.45164013381|101.45164013381|97.668489037566|95.538258071069|95.538258071069|94.153620078965|90.454023072901|86.971133865452|85.179040340953|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687||83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.58328215377|82.082397526743|82.082397526743|82.082397526743|82.082397526743|81.352665868337|79.469628827368|77.393982919394|77.393982919394|76.232202565603|75.819113453154||74.337901124165|73.297669950244|72.025188833604|71.30020778061|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|70.068184207657
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1360.3430481689|-1361.6616957736||-1393.0019275957|-1434.8409614887|-1442.5177553325|-1465.5285787342|-1465.5285787342|-1465.5285787342|-1465.5285787342|-1465.5285787342|-1465.5285787342|-1502.9345454902|-1560.6161630121||-1583.2651445035|-1588.4008892737|-1588.4008892737|-1588.4008892737|-1588.4008892737|-1589.9371046184|-1627.7439929245|-1697.068330897|-1726.9731739242|-1773.0868585594|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1790.9623055247|-1829.0636877249|-1877.6179375329|-1904.3838628838|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1910.9958137794|-1940.2317860863|-1940.2317860863|-1940.2317860863|-1940.2317860863|-2010.6214384791|-2053.4348990914|-2063.47765345||-2074.0113033125|-2088.401448125|-2109.8293745986|-2118.4548660904|-2128.3637645145|-2129.8430730392|-2143.9700594532|-2146.5444982966|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111|-2158.0574131111||-2177.5073849836|-2177.5073849836||-2197.4939413619|-2197.4939413619|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2222.7425376403|-2225.9361529337|-2243.0651943404|-2273.153359049|-2273.153359049|-2290.036948965|-2331.3716615019|-2347.8963827886|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514||-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2415.3008427507|-2415.3008427507|-2415.3008427507||-2415.3008427507|-2445.834269723|-2495.0603485204|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2198.2699381483|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087||2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2091.7470236077|2059.9133809248|2059.9133809248||2052.687176722|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754||2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919||2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2023.4688346355|2023.4688346355|2023.4688346355|2023.4688346355||2023.4688346355|2023.4688346355|2023.4688346355|
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-539.70597036715|-539.70597036715|-539.70597036715|-539.70597036715|-539.70597036715|-539.70597036715|-551.5567535397|-551.5567535397|-575.52578986133|-575.52578986133|-575.52578986133|-575.52578986133|-575.52578986133|-575.52578986133|-590.0008776237|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|546.71890621912|542.90989579902|541.19059791966|541.19059791966|541.19059791966|541.19059791966|541.19059791966|541.19059791966|525.25405243046|525.25405243046|525.25405243046|525.25405243046|525.25405243046|523.64339158939|512.60376843266|510.33181287983|510.33181287983|499.81312542203|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678|499.67784811678||499.67784811678|498.28094235197|489.86771372442|-525.6958659473|-525.6958659473|-525.6958659473|-530.84799212676|-530.84799212676|497.44358412907|497.44358412907|497.44358412907|497.44358412907|497.44358412907|497.44358412907|497.44358412907|478.85398236563|477.14331373959|469.54812637732|460.51180708591|456.65200787324|453.57167541471|444.67285919022|444.67285919022|444.67285919022|444.67285919022|439.10873243358|430.12081381509|427.27889444001|427.27889444001|427.27889444001|427.27889444001|427.27889444001|427.27889444001|416.07377160001|407.85974622223|402.27254788581|401.81381731236|397.59173128565|-444.67711038288|-444.67711038288|-444.67711038288|-444.67711038288|-444.67711038288|-444.67711038288|-444.67711038288||-444.67711038288|-444.67711038288|-445.9470498554|-445.9470498554|-450.07043192025|-450.07043192025|-463.64770213361|-465.7778835852|-465.7778835852|-465.7778835852|-471.75320398356|-480.05954348965|-480.05954348965|-480.05954348965|-480.05954348965|-482.33585616006|-482.33585616006|-482.35928462229|-490.53809402476|-496.15343780529|-508.75381978366|-520.76813309296|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471||-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-538.56527540524|-550.03086156137|-554.72873506819|-565.14671554366|-565.14671554366|-565.14671554366|-565.14671554366|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-577.68862552758|-577.68862552758|-577.68862552758|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|528.50568909749|526.89521010832|521.71690012036|518.37988902262||508.93813459583|508.93813459583|508.57014955092|507.05016616769|500.27796240855|490.4477360095|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|481.21084643124|475.87316270138|472.19240300154||||461.96378111282|460.16809012535|454.57878391305|454.57878391305|454.57878391305|454.57878391305|454.22642657006|450.72706983958|450.72706983958|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|438.47221706163|425.38337868576|425.38337868576|425.38337868576|425.38337868576|423.65068741777|416.26826173575|416.26826173575|416.26826173575|416.26826173575|410.03367108009|-451.94305314741||-451.94305314741|-451.94305314741|-451.94305314741|-451.94305314741|-451.94305314741||-451.94305314741|-451.94305314741|-451.94305314741|-454.79464832784|-454.79464832784|-454.79464832784||
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-1.0833187176905|-1.0919984412441|-1.0919984412441|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.0930145606609|-1.10612727704|-1.1268080671888|-1.136453402292|-1.1757444150046|-1.1757444150046|-1.1757444150046|-1.1757444150046|-1.1757444150046|-1.1852716413687|-1.2030885648758|-1.2030885648758|-1.2030885648758|-1.2201904851324|-1.2201904851324|-1.2201904851324|-1.2201904851324|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023|-1.2395149453023||||-1.2395149453023|-1.2395149453023|-1.2483499429335|-1.2559443868653|-1.2593826626689|-1.2820918399924|-1.2857295093138|-1.2857295093138|-1.2857295093138|-1.2857295093138|-1.2857295093138|-1.2857295093138|-1.3319216499945|-1.3471351740781|-1.3570804622957|-1.3570804622957|-1.3686631182473|-1.3686631182473|-1.3686631182473||-1.3686631182473|-1.3686631182473|-1.3686631182473|||-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3686631182473|-1.3696256787293|-1.3717148942628|-1.3717148942628|-1.3717148942628|-1.3717148942628|-1.3946832035293|-1.4073431933517|-1.4073431933517|-1.4073431933517|-1.7209368905088|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0014823517586|-2.0080332720371|-2.0080332720371|-2.0080332720371|-2.0080332720371|-2.0080332720371|-2.0080332720371|-2.0128147694901|-2.0670164463073|-2.0750182532768|-2.0872424800639|-2.1613805116818|-2.1848525252368|-2.1848525252368|-2.1881695021552|-2.2351475190433|-2.2351475190433|-2.2557194841473|-2.2639746894768|-2.2639746894768|-2.2744163197866|-2.3104625523742|-2.428291704992||1.9661527099288|1.9661527099288|1.9661527099288|1.9661527099288|1.7904971781675|1.7904971781675|1.7849969139037||1.6916631913116|1.5868479847832|1.5426036407977|1.5426036407977|1.5426036407977|1.5145595791637|-1.7314403539654|-1.7314403539654||-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654||-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7904893099993|-1.8433213895923|-1.8753571186205|-1.9365079373939|-1.9400714563272|-1.9400714563272|-2.0267460861627|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0520814023293|-2.0767571089308|-2.0941745702471|-2.1015735854883|-2.1015735854883|-2.1534151291604|-2.2065723577865|-2.2284137319335|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2649965009473|-2.2811072359904||-2.2828969569587|-2.293774416224|-2.3058604820745|-2.3148450039246|-2.3253834802153|-2.3432037916716|-2.4181464293115|-2.4181464293115|-2.4181464293115|-2.4607182320084|-2.5135757852622|-2.5184175624923|-2.548540231926|-2.548540231926||-2.5833780338839|-2.5998645016965|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6548068072865|-2.7303408943359|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898||2.3667143557056|2.2624602156198|2.2210669205493|2.2092133285374|2.2092133285374|2.2092133285374|2.2092133285374|2.2092133285374|-2.497559634833||-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.5322884762601|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-13.008759174699|-13.411399534404|-13.585443473591|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|-13.708117146176|||-13.724501339243|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.559791244145|12.433657289739|12.380174929561|12.312416719796|12.311574061052|12.137889913017|12.137889913017|12.137889913017|12.137889913017|12.137889913017|12.020988838866|11.609432265708|11.158813685785|11.079793049903|11.070325774188|11.048241496374|-12.41592053894|-12.41592053894|-12.41592053894|-12.41592053894|-12.41592053894|||-12.41592053894|11.345536049045|11.345536049045|||11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.345536049045|11.178929602479|11.107998649984|11.107998649984|11.100554405218|10.769069597521|10.769069597521|10.769069597521|10.769069597521|10.769069597521|10.769069597521|10.769069597521|10.615410402513|10.615410402513|10.615410402513||10.615410402513|10.615410402513||10.615410402513|10.615410402513|10.615410402513|10.542678227134|10.401763067947|10.401763067947|-10.998639353658|-10.998639353658|-10.998639353658|-10.998639353658|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.077670588763|-11.22019001143|-11.24632147834|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.481838987327|-11.690855500937|-11.712356097145|-11.712356097145|-11.712356097145|-11.712356097145|-11.712356097145|-11.712356097145|-11.712356097145|-11.712356097145|-11.719700025897|-11.862409140645|-12.00744581057|-12.00744581057|-12.00744581057|-12.00744581057|-12.013806235276|-12.069654291959|-12.083919717008|-12.083919717008|-12.083919717008|-12.083919717008|-12.181160451373|-12.181160451373|-12.251314906501|-12.369468349244|-12.413690507201|-12.413690507201|-12.413690507201|-12.417403624121|-12.417403624121|-12.479499681861|-12.52726578739|-12.52726578739|-12.52726578739|-12.52726578739|-12.631587876509|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.390434607742|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.117334163977|9.8550204577197|9.7846526373481|-11.004980811689|-11.004980811689|-11.004980811689|-11.004980811689|-11.004980811689|-11.297793451519|-11.302372207875|-11.302687740585|-11.401992721|-11.401992721|-11.401992721|-11.401992721|-11.401992721|-11.401992721||-11.589402166383|-11.77945347563|-11.77945347563|-11.77945347563|-11.77945347563|-11.77945347563|-11.814751580198|-12.094149910564|-12.179567962953|-12.179567962953|-12.417851242829|-12.647617641874|-12.705680864594|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921||-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.971413404727|-13.160889500804|-13.228795760679|-13.527989963478|-13.568289496044|12.269351500165|12.269351500165|12.269351500165
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||79.238184303217|79.238184303217|79.238184303217|79.238184303217|79.238184303217|79.238184303217|79.238184303217|78.918537504334|78.694363938019|78.694363938019|77.425961134882|76.963828324817|76.963828324817|76.963828324817|76.963828324817|76.963828324817|76.963828324817|76.963828324817|76.87036604301|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|76.729781593106|75.094757783438|72.220285561377|-82.697004874474|-82.697004874474|-82.697004874474|74.4127511528|74.4127511528|74.4127511528|74.4127511528|74.4127511528||74.4127511528|73.250279906377|-82.095644134817||-82.095644134817|-82.781823629072|-85.424803727126|-86.676446483374|-87.518884903413|-87.518884903413|-89.217092573888|-90.080099808118|-90.32733529027|-91.578709421507|-92.475787279729|-92.889208393764|-94.012451363351|-94.408329109169|-94.408329109169|-94.408329109169|-94.408329109169|-94.408329109169|-94.408329109169|-94.53036340499|-95.106513911089|-96.515018287511|-96.515018287511|-96.827242338228|-97.165268433941|-97.61000811343|-97.61000811343|-97.61000811343|-97.61000811343|-97.61000811343|-98.270566164174|-99.545072752809|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-100.63994630015|-101.86327312429|-103.5358588744|-103.9176211411|-105.39458243651|-107.88398199394|-109.29511698792|-109.29511698792|-109.29511698792|-109.29511698792|-109.29511698792|-109.29511698792|-111.82901996054|87.311341088653|87.311341088653|87.311341088653|87.311341088653|87.311341088653|87.311341088653|87.311341088653|87.311341088653|87.311341088653||73.613713151482|67.544123418096|66.610137894157|62.416818780373|59.569242868899|59.342492432593|57.975547732246|53.839497819357|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163||52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.159661667518|49.017958315404|42.626621944144|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054||-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-49.472304638026|45.904225773777|45.904225773777||45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.102474048364|44.581434110866||44.581434110866|44.581434110866|44.499238796275|44.499238796275|44.294156201726||||||43.702950512972|43.46105558299|43.225251231946|43.225251231946|42.829168569553|42.340744296167|41.744714409614|41.328571167814|40.992858930017|40.328173791463|39.305749640526|38.703611093165|37.997344446846|37.632048554628|37.538943126697|37.039381904623|37.023807844863|37.023807844863|37.023807844863|34.061451101022|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|||-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629||-37.905039590629|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-37.024201717969|-37.601890712972|-38.160434040753|-38.40048078401|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679|-38.432793569679||-38.432793569679|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.379702631981|35.346891262301|35.265988511253|-37.337295439054|-37.337295439054|-37.337295439054||||||||-37.337295439054|-37.337295439054|-37.337295439054|-37.337295439054|-37.337295439054|-37.337295439054|-37.337295439054|-37.337295439054|-38.385883651629|-38.973204650763|-39.31189541274|-40.001105137|-40.001105137|-40.412108387222|-40.412108387222||-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.412108387222|-40.585676791127|-40.618568626113|-40.618568626113|-40.618568626113|-40.618568626113|-40.618568626113|-40.618568626113|-40.618568626113|-40.618568626113|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678|-40.62076014678||-40.831402663835|-41.104334385801|-41.577039647554|-41.823554229216|-41.823554229216|-41.823554229216|-41.823554229216|-41.823554229216|-41.823554229216|-41.82969846779|-41.82969846779|-41.926481035681|-41.926481035681|-42.479422652425||-42.985470546287|-43.025521345715|-43.376435057691|-43.376435057691|||-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691||-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.376435057691|-43.529371862468|-44.046445222618|-44.046445222618|-45.039403522877|-45.039403522877|-45.039403522877|-45.039403522877|-45.38831623574|-45.38831623574|-45.38831623574|-45.38831623574|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-47.590461387765|-48.588414438485|-48.588414438485|-48.588414438485|-48.588414438485|-48.903794244394|-49.856991612763|||-51.003367650658|-51.003367650658|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|46.550253414511|46.137351735874|46.137351735874|45.480389418916|45.472654570822|44.796221446751|44.796221446751|44.796221446751|44.796221446751|44.796221446751|44.439471326932|44.439471326932|43.946259140802|43.946259140802|43.088882969092|43.088882969092|43.088882969092|43.088882969092|43.088882969092||42.777854540317|42.777854540317|42.777854540317|42.417061278521|42.246734245286|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|40.79400101758|40.787779713747|40.598186023291|40.598186023291|-43.546599748519|-43.546599748519|-43.546599748519|-43.546599748519|-43.954423653118|-43.954423653118|-43.954423653118|-44.174359572191|-44.185379289522|-44.185379289522||-44.185379289522|-44.185379289522|-44.185379289522|-44.300419567839|-44.598361155153|-44.598361155153|-45.028733302885|-45.534702991704|-45.774669990782|-45.835744179889|-46.06471558589|-47.446905358834|-47.99100879409|-48.956675674939
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.9661182315363|4.8151314160574|4.6095905989794|4.5051115405888|4.5051115405888|4.2456955478888|4.2456955478888|4.2456955478888|4.2456955478888|3.8241061420685|3.7960570088441|3.7960570088441|3.7372855071022|3.7103173074672|3.599796990283|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|3.2974725628316|2.9388583263224|2.7381759838336|2.6263065289649|2.5627637097041|2.5627637097041|2.5627637097041||||2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041||2.5627637097041|2.5627637097041|2.5627637097041|||2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5627637097041|2.5004407569039|2.5004407569039|2.5004407569039|2.5004407569039|2.4343785493759|2.2921957107713|2.2921957107713|2.0874397194308|-2.9703553000132|-2.9703553000132|-2.9703553000132|-2.9703553000132|-3.0106724719015|-3.0106724719015|-3.0106724719015|-3.0946361069113|-3.1718178859718|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.1781306888711|-3.3034785484883|-3.4344206889043|-3.522134021429|-3.6195932797898|-3.7901036267268|-3.8534484842075|-3.8621146125323|-3.8621146125323|-3.8621146125323|-3.8621146125323|-3.9867939466378|-4.0066460378044|-4.0066460378044||-4.0066460378044|-4.0066460378044|-4.5744526731124|2.7314164183328|2.7314164183328|2.7314164183328|2.7314164183328||2.1515737663584|1.5450820405038|-1.9188038190653|-1.9188038190653|-1.9188038190653|-2.0447820315151|-2.0759250441313|-2.0759250441313||-2.0759250441313|-2.0759250441313|-2.0759250441313|-2.0759250441313|-2.0759250441313|-2.2054722352293|-2.2247371435751||-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2674856650156|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3392916915966|-2.342546356845|-2.4000514890619|-2.4306127788698|-2.4367921354677|-2.524768909073|-2.567521051407|-2.5772455178369|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.0983616051879|2.0983616051879|-2.5258036627603|-2.5258036627603|-2.5258036627603|-2.5258036627603|-2.5590534607752|-2.5590534607752|-2.5590534607752|-2.5590534607752|-2.5590534607752||-2.5845722185957|-2.5845722185957|-2.6450802206317|-2.6962002382587|-2.6991114203478|-2.7529015744555|-2.834335177566|-2.8487057083463|-2.8957840462101|-2.9858711714626|-3.0404124122064|-3.0876804701929|-3.1129783383613|-3.223309343789||-3.2986770799137|-3.3679745252902|-3.3718849321464|-3.3718849321464|-3.3718849321464|-3.3718849321464|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7372397755652||2.703599794603|2.6624330532574|2.6624330532574|2.6624330532574|2.6624330532574|2.6624330532574|2.6015922241767|-3.297396823402|-3.297396823402||-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.3048108686583|-3.3048108686583|-3.3330996759607|-3.3330996759607|-3.3876721757704|-3.3876721757704|-3.3876721757704|-3.3876721757704
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143|25.771259847143||25.771259847143|25.696927315876|25.696927315876|25.696927315876|25.235712895772|25.235712895772|25.180984177082|25.180984177082|25.180984177082|24.809426164063|24.024361662768|-25.790786419121|-25.790786419121|-25.790786419121|-25.790786419121|-25.790786419121|-25.790786419121|-25.790786419121|-25.96476190378||||||||-26.316402200082|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428|-26.38450162428||-26.38450162428|-26.38450162428|-26.38450162428|-26.632778777208|-26.678537132108|-26.678537132108|-26.678537132108|-26.778931142847|-27.107145205648|-27.155788815604|-27.155788815604|-27.155788815604|-27.553654048825|-27.812393027306|-28.073475161404|-28.073475161404|-28.073475161404|-28.073475161404|-28.073475161404|-28.323305438195|-28.386488388392|-28.386488388392|-28.448875690404|-28.543194533391|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.418051111337|26.251915710497|26.251915710497|-28.107907208229|-28.107907208229|-28.107907208229|-28.107907208229|-28.107907208229|-28.107907208229|-28.107907208229|-28.107907208229||-28.107907208229|-28.131007309783|-28.536737513675|-28.536737513675|-28.624153110863|-29.035169996025|-29.105616204196|-29.105616204196|-29.105616204196|-29.105616204196|-29.105616204196|-29.395128691919|-29.56958724473|-29.921764389388||-30.296404855905|-30.973782028819|28.217490467533|28.217490467533|||28.217490467533|28.217490467533|27.266656011458|25.685172180462|25.297414678256|-27.30901213152|-27.30901213152|-27.30901213152|-27.30901213152|-27.361125928173||-27.361125928173|-27.45125153993|-27.452161770966|-27.452161770966|-27.625508392184|-27.625508392184|-27.845009155106|-28.013590412169|-28.013590412169|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|||-28.807208517694|-28.807208517694|-29.438565125624|-29.77896199244|-29.993290212615|-30.417545295274|-30.466717164291|-30.540796192236|-31.275884318956|-31.387092988368|-32.191213944086|-32.998571451647|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289||29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|27.028332505387|25.753702995691|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|24.35904589324|24.35904589324|24.35904589324|24.2659548162|24.2659548162|24.2659548162|24.2659548162||24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.17050609308|23.570006261463
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-111.98608877747|-112.8956538581|-114.21739317567|-115.3248813063|-116.05542367367|-116.34620206626|-116.34620206626|-116.73129411104|-116.73129411104|-116.73129411104|-116.73129411104|-117.84032679005|-119.08990961734|-119.08990961734|-119.09989957483|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143||107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|107.21502530143|106.89817938448|106.89817938448|98.775754871645|91.128614998171|-102.61109371165||||||||-102.61109371165|-102.61109371165|-102.61109371165|-104.3234365249|-104.92604338067|-105.61226830369|93.197563854215|93.197563854215|93.197563854215|93.197563854215|93.197563854215|93.108404282461|92.253781773129|88.437535896874|-94.549395339506||-94.549395339506|-94.549395339506|-94.549395339506|-94.549395339506|-94.549395339506|-94.549395339506|-94.549395339506|-94.811306341511|-94.811306341511|-94.811306341511|-94.811306341511|-96.257010097881|-97.146674495693|-99.029640363053|-99.977374790328|-101.60264094474|-102.39181945723|-103.91869193097|-104.33598348814|-104.33598348814|-104.33598348814|-104.33598348814|-104.33598348814|-104.33598348814|-105.39566117988|-105.39566117988|-106.63962048144|-106.82514404144|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756|93.866858565756||91.935398406395|91.62822121449|90.50913332643|89.9823703627|89.674855958555|85.282826656736|85.282826656736|85.282826656736|85.282826656736|85.282826656736|85.282826656736|85.282826656736|85.282826656736|85.282826656736||85.282826656736|85.282826656736|82.980915116642|82.883491428919|||82.883491428919|82.883491428919|82.819191309416|82.819191309416|82.819191309416|82.576882623526|81.813203677968|-87.738702012345|-87.738702012345|-87.738702012345||-87.738702012345|-87.920779335548|-88.0293574121|-88.0293574121|-88.0293574121|-88.0293574121|-88.145961748065|-88.145961748065|-88.145961748065|-91.323290915955|-92.095600629851|-92.095600629851|-92.095600629851|-92.511778223299|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-97.974261317151|-101.42140095487|-102.37642397428|-102.37642397428|-102.60158109162|-102.88971443672|-102.88971443672|||-102.88971443672|-102.88971443672|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|91.728244039617|91.728244039617|91.728244039617|91.728244039617|91.728244039617|90.042494903232|89.980549214311|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.619157620379|89.619157620379|-96.310919154805|-96.310919154805||-96.310919154805|-96.310919154805|-96.310919154805|-96.310919154805|-96.310919154805|-97.123978937018|-97.123978937018|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|89.872379612144|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213||-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-98.810679762849|-99.672536992581|-99.672536992581|-99.672536992581|-101.55048465962|-101.55048465962|-101.55048465962
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|-1.5113238215318|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3472466343455|1.3052740620036|1.2982395458686|1.2982395458686|1.290465749404|1.290465749404||||1.290465749404|1.2755174913905|1.2705749117557|1.2611943773897|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976||-1.4119946252976|-1.4119946252976|-1.4119946252976|||-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4119946252976|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4354177851868|-1.4399086655723|-1.4543429681049|-1.4814921825446|-1.4944357705688|-1.516595365005|-1.528439265045|-1.5543769195703|-1.5580409912453|-1.5580409912453|-1.5580409912453|-1.5656010804558|-1.5695566797681|1.2702557132761|1.2702557132761||1.2702557132761|1.2702557132761|1.2702557132761|1.2702557132761|1.1859885700488|1.1859885700488|1.1859885700488||-1.3823497277975|-1.3823497277975|-1.3823497277975|-1.3823497277975|-1.3823497277975|-1.402135250528|-1.402135250528|-1.402135250528||-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528||-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.4090950411634|-1.4090950411634|-1.4090950411634|-1.4234389378049|-1.4538210314091|-1.4992456283366|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.5058390817006|-1.5225989775481|-1.5378877538909|-1.5634742346305|-1.5634742346305|-1.5634742346305|-1.5749713808186|-1.5996439202126|-1.5996439202126|-1.5996439202126|-1.5996439202126|-1.606826548609|-1.6431406127445|-1.672934000915|-1.6950117375246|-1.6950117375246|-1.6950117375246||-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.7121502237324|-1.7121502237324|-1.7121502237324|-1.7121502237324|-1.7235002602475|-1.7477780674715|-1.7586423130852|-1.7638177233986|-1.7638177233986||-1.8147975093845|-1.8392194185791|-1.8567961330028|-1.8567961330028|-1.8567961330028|-1.8786623405981|-1.8951803564549|-1.9674226641126|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.5922057059325|1.5922057059325|1.5641174809709||1.4856860457277|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.2694158051075||-1.5267546805578|-1.5267546805578|-1.5267546805578|-1.5267546805578|-1.5386162833856|-1.5600201485685|-1.5600201485685|-1.5700223973649|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|0.38457548314923|0.38457548314923|0.38457548314923|0.38457548314923|0.37696910404037|0.37696910404037|0.37696910404037|0.36774345131794||0.36554827394396|0.3369980868621|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.42605517152949|-0.4391730575405|-0.4391730575405|-0.45170515910485|-0.45170515910485|-0.45170515910485|-0.46578349322852|-0.4839261141174|-0.49075122804034|-0.51194581588759|-0.54049534986034|-0.54916150249392|-0.5572025180982|-0.5572025180982|-0.5572025180982||-0.5572025180982|-0.5572025180982|-0.5572025180982|-0.5572025180982|-0.5572025180982|-0.5572025180982|-0.5572025180982|||-0.5572025180982|-0.56439168598105|-0.57821297806556|-0.58884778135413|-0.59139806086225|-0.59139806086225|-0.59139806086225|-0.59139806086225|-0.59210894234096|-0.59289881065063|-0.60271454353603|-0.60271454353603|0.53089751939584|0.53089751939584|0.53089751939584|0.53089751939584|0.53089751939584|0.53089751939584|0.52406883790443||0.52406883790443|0.52406883790443|0.52406883790443|0.52332177903365||0.52332177903365|0.52332177903365|0.52332177903365|0.52332177903365|0.52332177903365|0.52332177903365|0.52332177903365|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60425230423234|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808|-0.60738537461808||-0.63626154099627|-0.6611239317912|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|0.56861381500816|-0.71242749669601|-0.71242749669601|-0.71242749669601|-0.71242749669601|-0.71242749669601|-0.73297497606332||-0.74247218807598|-0.77969134670784|-0.79104592979274|-0.88421770135916|-0.9405196750645|-0.97002187641508|-0.9978020519244|-1.021724505582|-1.0427494759456|-1.0452771876803|-1.050863531403|-1.0881816912274|-1.1410351681026|-1.1528168704015|-1.2081298790488|-1.2406998698484|-1.2637035469669|-1.2637035469669|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.3005282220296|-1.3733646535268|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.4057046691458|-1.430227462879|-1.4635860107907|-1.4650955423788|-1.4967728306934|-1.5086364801376|-1.520707202802|-1.5346746718993|-1.5596385174449|-1.5879317382371|-1.5941707419019|-1.5941707419019|-1.5941707419019||-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|1.4116195625726|1.4116195625726|1.4116195625726|1.4116195625726|1.4116195625726||1.4116195625726|1.4116195625726|1.3340217279796|1.3075881217739|1.3075881217739|1.3075881217739|1.2545423281216|-1.33255023331|-1.33255023331||-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331||-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292||-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3905870533814|-1.413430052425|-1.4365890019752|-1.4400988611487|-1.4823320610554|-1.4845844817956|
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361||4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|4743.6987767361|||||4495.7002926686|4495.7002926686|4495.7002926686|4495.7002926686|4495.7002926686|4495.7002926686|4484.1114362985|4428.4571514427|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|4376.8016078906|||4376.8016078906|4376.8016078906|4376.8016078906||4376.8016078906|4376.8016078906|4350.403219618|4350.403219618|4341.5591329089|4272.0101476765|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4264.2688588581|4156.4098431756|4077.3998257507|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|4018.6059978633|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4477.7352559113|-4532.9756245818|-4532.9756245818|-4565.8062495353|-4618.395832817|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359||-4705.0347958359|-4705.0347958359|-4705.0347958359||-4705.0347958359||-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359||||-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4705.0347958359|-4714.4831064843|-4804.4256738715|-4979.0840820794|-5024.8156467549|-5107.0173852832|-5191.9637614258|-5243.7220110133|-5243.7220110133|-5243.7220110133|-5243.7220110133|-5283.0244566814|-5298.3934548265|-5298.3934548265|-5298.3934548265|-5298.3934548265||-5298.3934548265|-5298.3934548265|-5298.3934548265|-5298.3934548265|-5310.992727585|-5328.3252528722|-5343.6947254136|-5359.1052504595|-5593.7280560661|-5718.5867289624|-5790.6519210693|-5795.3867230032|-5795.3867230032|-5795.3867230032|-5824.8741366702|-5888.1934851891|-6067.9927613212|-6159.9919570236|-6214.435507804|-6294.9283420044|-6749.9203800049|-6783.8004222277|-6790.9607986663|-6790.9607986663|-6790.9607986663|-6811.0675540736|-6909.5195045262|-6992.6543278864|-6992.6543278864|-6992.6543278864|-6992.6543278864|-7179.6159198737|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7228.4091720269|-7228.4091720269|-7236.5657466965|-7283.4063852184|-7412.1182057982|-7486.3805009854|-7486.3805009854|-7622.6450010949|-7643.494445661|-7739.9314143963||-7739.9314143963|-7852.5190869634|-7852.5190869634|-7852.5190869634|-7943.3545410704|-7988.4400869844|-7988.4400869844|-7988.4400869844|-7988.4400869844|-8061.9754279621|-8061.9754279621|-8061.9754279621|-8154.9726977356|7252.7247965947|7252.7247965947||7252.7247965947|7252.7247965947|7252.7247965947|7252.7247965947|7252.7247965947|7221.3608851052||7090.9565390057|6516.618376673||6325.6870851923|5987.4300946581|5851.8272773557|5851.8272773557|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5460.2427513991
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|30641.81491825|30641.81491825|30641.81491825|30641.81491825|30641.81491825|30641.81491825|29824.238798055|29115.58820035|29115.58820035|29115.58820035|26971.713827593|-33417.19067623|-33417.19067623|-33417.19067623|-33417.19067623|-33417.19067623|-33417.19067623|-34260.767418034|-34975.852686704||28757.826107233|28757.826107233|28757.826107233|28757.826107233|28757.826107233|28757.826107233|28757.826107233|28757.826107233|25939.251230259|24378.087938591|24378.087938591|23940.929956915|23940.929956915|23940.929956915|21289.92217435|-27104.256276612|-27104.256276612|-27104.256276612|-27382.506974013|-27572.229971125|23626.796219826|||||23626.796219826|23626.796219826|23626.796219826|23626.796219826|23626.796219826|23626.796219826|23554.773577585|22930.303975094|22877.474588607|22877.474588607|22877.474588607|22808.305098452|22097.290245002|22097.290245002|21894.211383336|-25527.099292109|-25527.099292109|||-25527.099292109|-25527.099292109|-25527.099292109||-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25527.099292109|-25871.809728544|-25871.809728544|-25871.809728544|-26349.233031716|-26482.481146351|-26561.090162612|-27056.766847346|-27371.407608163|-27868.230675736|-28045.256306374|-28122.507007082|-28125.008650718|-28125.008650718|-28552.787389687|-29091.306433041|-29091.306433041|-29091.306433041|-29679.229370046|-29935.254855607|-31530.838728452|-32721.405837595|-32721.405837595|-32830.636995755|-32830.636995755|-32830.636995755|-32830.636995755|-32830.636995755|-32830.636995755|-32830.636995755|-33100.786414512|-33100.786414512|-33460.440897822|-33460.440897822|-33460.440897822|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935||-33708.347594935|-33708.347594935|-33708.347594935||-33708.347594935||-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33708.347594935|-33927.589623377|-33927.589623377||||-34131.398660325|-34131.398660325|-34131.398660325|-34537.665178138|-34814.072420154|-35598.969355726|-36659.965950807|-38022.184389786|-39280.20487754|-39825.227641711|-40558.586268568|-41270.65140952|-42561.834899466|-42821.483221629|-44427.448421764|-44427.448421764|-45863.831579738|-46857.035088598|-47860.594542886|-48945.411527623|-48945.411527623||-48945.411527623|-48945.411527623|-48945.411527623|-48945.411527623|-48945.411527623|-51911.568364026|-52475.084400032|-52475.084400032|-54991.8257888|-54991.8257888|-54991.8257888|-54991.8257888|-56433.118257778|-56433.118257778|-58181.242508643|-60384.713898492|-61179.893701842|-61179.893701842|-62676.411977582|-62676.411977582|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55147.106738568|53774.563042854|53405.070047615|51872.300052906|51788.877133879|51788.877133879|51788.877133879|51788.877133879|51788.877133879|51788.877133879|50504.307926532|47888.119918369|-55963.104665675|-55963.104665675|-55963.104665675|-55963.104665675|-55963.104665675||-55963.104665675|-56003.449628528|-56742.721809476|-57583.579788306|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|51205.46161547|51205.46161547|51205.46161547|51205.46161547||51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547||51205.46161547|51205.46161547||51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|17041.636559063|17041.636559063|17041.636559063|17041.636559063|16825.045134646|16825.045134646|16488.512511909|16488.512511909|16344.212977665|16344.212977665|15978.014419628|-19436.42818739|-19436.42818739|-19436.42818739|-19436.42818739|-19436.42818739|-19863.253541545|-20204.170601716|-20349.634001907||-20665.148891008|-20887.387656675|-21020.010502984|-21020.010502984|-21020.010502984|-21367.78944776|-21914.766053067|-21939.404736717|-21939.404736717|-21939.404736717|-21994.894151908|-22507.104613231|-22861.227348034|-23077.539542979|-23077.539542979|-23077.539542979|-23077.539542979|-23077.539542979|-23077.539542979|-23077.539542979|18586.067174467|||||18548.40797163|17912.119968478|17448.960476266|17448.960476266|17448.960476266|17448.960476266|17429.400529185|16994.333921316|16675.412248539|16675.412248539|16617.124720599|16387.852840327|16387.852840327|16387.852840327|15709.571407812|15709.571407812|15240.079342013|||15068.64107272|15068.64107272|15068.64107272||14947.742574162|14947.742574162|14947.742574162|14947.742574162|14947.742574162|14947.742574162|14947.742574162|14811.936193514|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14745.622668627|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14076.491530407|14017.768367119|13947.52040791|-15619.64005777|-15619.64005777|-15619.64005777||-15619.64005777|-15619.64005777|-15619.64005777||-15619.64005777||-15619.64005777|-15619.64005777|-15619.64005777|-15619.64005777|-15619.64005777|-15619.64005777|-15645.946581303|-15645.946581303||||-15645.946581303|-15680.502855011|-15680.502855011|-15680.502855011|-15717.040561742|-15717.040561742|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861||-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-16086.974596512|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498||13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616||-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616||-15847.877440616|-15847.877440616||-15847.877440616|-15935.419378462|-16058.243753847|-16098.048615385|-16351.165128206|-16384.506348705|-16384.506348705|-16384.506348705|-16462.784831894|-16633.09425766|-17017.326952956|14331.187812089|14331.187812089|14331.187812089
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-24.036918125174|-24.036918125174|-24.036918125174|-24.036918125174|-24.036918125174|-24.036918125174|-24.036918125174|-24.046293691422|-24.046293691422|-24.046293691422|-24.046293691422|-24.576438007117|-25.256713760931|-25.256713760931|24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159||24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159|24.130737134159|23.764708011614|23.294119695013|22.97679938562|-24.538663998536|-24.538663998536|-24.538663998536|-24.538663998536|-24.538663998536|-24.538663998536|-24.538663998536|-24.538663998536||||||||-24.538663998536|-24.569338269798|-24.569338269798|-24.626303032489|-24.626303032489|-24.626303032489|-24.626303032489|-24.718114671278|-24.881239265389|-25.121590583642|-25.121590583642|-25.321211886759|-25.436399125634|-25.436399125634|-25.436399125634||-25.436399125634|-25.436399125634|-25.436399125634|-25.472710133164|-25.472710133164|-25.472710133164|-25.472710133164|-25.472710133164|-25.472710133164|-25.764122539725|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.295474528364|24.250526957039|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425|-25.816108334425||-25.816108334425|-25.838030864804|-25.838030864804|-25.838030864804|-25.838030864804|-26.331145659651|-26.495716933372|-26.660664961665|-26.660664961665|-26.660664961665|-26.660664961665|-26.759071904122|-26.760078939795|-26.92786601848||-27.038833329916|-27.038833329916|-27.038833329916|-27.038833329916|||-27.370925477081|-27.504414744849|-27.504414744849|-27.504414744849|-27.504414744849|-27.504414744849|-27.504414744849|-27.879905801874|-28.228874862968|-28.228874862968||-28.228874862968|-28.228874862968|-28.228874862968|-28.228874862968|-28.710955865073|-28.710955865073|-29.395505965736|-29.484267462657|-29.484267462657|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.783474554404|-30.783474554404|-31.570526774045|-31.828363400164|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-32.094541785071|-32.094541785071|-32.094541785071|-32.094541785071|-32.094541785071|-33.624490681567|28.876723055905|28.876723055905|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|||-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.64037193011|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-34.37369797214|-35.245774507347|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825||31.790730246825|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-38.591189191974|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018||33.343674471018|33.343674471018|28.720748903615|27.681387162057|27.548763513397|26.441991228909|26.441991228909|26.372898517663|26.372898517663|26.372898517663|26.372898517663|26.372898517663|26.372898517663|25.750442649054
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-52.255514023772|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|49.744130985444|48.486853598714|48.486853598714|48.486853598714|48.486853598714|48.486853598714||48.486853598714|48.486853598714|47.890947976775|47.578829517041|47.372291998715|47.372291998715|47.372291998715|47.372291998715|47.372291998715|46.869213586218|44.054911678635|44.054911678635|44.054911678635|44.054911678635|44.054911678635|44.054911678635|44.054911678635|44.054911678635|44.054911678635||||||||43.877679685313|-46.904187300921|-46.904187300921|-46.904187300921|-46.904187300921|-46.904187300921|-46.904187300921|-46.904187300921|-47.7394295248|-47.7394295248|-47.913253204977|-47.977076172729|-47.977076172729|-47.977076172729|-47.977076172729||-47.977076172729|-47.977076172729|-47.977076172729|-47.977076172729|-47.977076172729|-47.977076172729|-47.977076172729|-48.055030357568|-48.055030357568|-48.186143146321|-48.576273002409|-49.401414065651|-50.057124832264|-50.799581663466|-51.396757276695|-52.024979771127|-52.024979771127|-52.024979771127|-52.024979771127|-52.123538497801|-52.123538497801|-52.123538497801|-52.123538497801|-52.492821061738|-52.960556855749|-52.960556855749|-52.960556855749|-52.960556855749|-52.960556855749|-53.110592064718|-53.110592064718|-53.110592064718|-53.110592064718|-53.110592064718|-53.897879478512|-54.128200395436|-55.181334450875|-56.484814276335|-57.088682614033|-57.365205405227|-58.3446731811|-58.758853259552|-58.758853259552||-59.032059473979|-59.313398567822|-60.253778899142|-60.731975622121|-61.279971302817|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542|-61.522904901542||58.324606470763|58.324606470763|58.324606470763|57.792947579068|||57.792947579068|57.792947579068|56.564384673085|55.977095098458|55.768996206878|-58.314339736354|-58.314339736354|-58.314339736354|-58.314339736354|-58.314339736354||-58.314339736354|-58.314339736354|-58.314339736354|-58.314339736354|-59.208442668429|-59.208442668429|-59.467206208618|-59.467206208618|-59.467206208618|56.757770612025|56.757770612025|56.680854879246|56.536856363863|56.536856363863|56.21317492442|56.086861408603|55.404147169781|55.404147169781|54.937941681226|54.881047711196|54.617831002145|54.475367610619|54.202305508452|54.202305508452|54.166606082616|54.166606082616|54.166606082616|53.518450567124|-59.54697062425|-59.54697062425|-62.118857563118|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|||-62.646038354091|-62.646038354091|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-64.30729118219|-64.330325612658|-65.300361113674|-66.159686507357|-66.159686507357|-66.159686507357|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-68.067456129226|63.163394617501|63.163394617501|63.163394617501|63.163394617501|63.163394617501|59.331547074255|-62.64618397968|-62.64618397968|-62.64618397968||-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968||-62.64618397968|-62.64618397968|-62.64618397968|-63.723535975007|-64.570597392749|-64.855028047357|-64.855028047357|-64.855028047357|-64.855028047357|-64.855028047357|-65.3333658534|-66.258369162181|-66.258369162181|-66.258369162181
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|792.93442707427|777.8783935942|777.8783935942|777.8783935942|777.8783935942|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909||-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-863.98970395909|-866.84688718436|-887.39097762238||-896.70662620477|-899.37957178676|-903.77255776528|-903.77255776528|-903.77255776528|-903.77255776528|-906.75563126806|-916.90902796061|-928.2725686236|-928.2725686236|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912|-935.36485443912||-935.36485443912|-955.06249285139|-955.06249285139|-961.26386738262|-972.42649693446|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-989.60006166012|-991.35720412563|-991.35720412563|-1002.8941062008||-1020.0766231685|-1020.0766231685||-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1020.0766231685|-1039.9859283065|-1039.9859283065|-1067.4621479881|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1078.8765171488|-1096.4268691049|-1096.4268691049||960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|960.47710747039|939.28285243021|912.8031585162|901.59074210726|901.59074210726|901.59074210726|901.59074210726|876.85916603498|868.30111854964|868.30111854964|849.04293662634|824.25325681464|807.36195269444|786.64383157997|780.05601634221|780.05601634221|780.05601634221|773.29554387415|755.09901582476|755.09901582476|755.09901582476||755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476||755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476||729.30166119201|718.52964728257|705.9051270262|682.24181119774|-782.34052698128|-782.34052698128|-782.34052698128|-782.34052698128|-782.34052698128|-801.1198108478|-801.1198108478|732.73367998668|732.73367998668|732.73367998668|732.73367998668|728.18744662149|718.81900282465|718.81900282465|718.81900282465||718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|717.9100031385||716.73333682056|710.79488649481|710.79488649481|699.9609727872|695.61776924272|688.21082419108|688.21082419108|683.13703659057|683.13703659057||683.13703659057|683.13703659057|683.13703659057|
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|189.35464170917|189.35464170917|189.35464170917|188.89281857435|188.89281857435|181.42120282376|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954||-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-204.94545189954|-206.58160884752|-210.34623578273||-216.78747572593|-218.89997285926|-226.21471031769|-226.21471031769|-226.21471031769|-226.21471031769|-229.0691249488|-235.1517939698|-243.92421925193|-244.5602490386|-246.36416254668|-254.47684405279|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-258.15478145387|-260.21920534534|-268.52165477553|-268.52165477553|-268.52165477553|-274.35280160111|-274.35280160111|-274.35280160111|-274.35280160111|-274.35280160111|-274.35280160111|-274.35280160111|-283.81422518803|-291.65746327587|-296.53846312152|-296.53846312152|-296.53846312152|-298.71296605686|-298.71296605686|-298.71296605686|-298.71296605686|-302.04218620305|-310.52742368915|-310.91379697829||-313.14033336672|-317.18647066788|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|286.35632587343|284.55039718894|284.55039718894|281.26156328285|277.97673901545|277.52137193665|-308.74448073073|-308.74448073073|-308.74448073073|-308.74448073073|-308.74448073073|-308.74448073073||-309.36016655758|-309.36016655758||-315.70295165198|-322.0671749448|281.89392403493|281.89392403493|281.89392403493|281.89392403493|281.89392403493|281.89392403493|281.89392403493|281.89392403493|-312.12755683783|-312.12755683783|-312.12755683783|-312.12755683783|-313.95560311083|-318.94788285101|-320.05876923496|-325.80697124196|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-325.81961131216|-326.23168186335|-326.23168186335||-326.23168186335|-326.23168186335|-329.45742632712|-330.61936428111|-333.16319372434|-334.46403683236|-334.46403683236|-334.46403683236|-334.46403683236|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146||306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|304.52420865913|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449||302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|301.2251053319|299.26802313593|299.26802313593|298.37002841926|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318||-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-335.64317130261|266.87703324232|255.88836755657|253.37922333569|253.37922333569|253.37922333569|253.37922333569|253.37922333569|253.37922333569|252.25469429063|242.29687406804||241.3465260641|229.88503319866|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712||224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712||224.34704220712|224.34704220712|224.34704220712|
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-1874.3956830586|-1917.1063145096|-1964.5625716773|-2017.2917463081|-2075.8797181201|-2163.4774645779|-2233.749956269|-2233.749956269|-2472.0555015667|-2472.0555015667|-2616.3339525514|-2616.3339525514|-2628.426613946|-2631.0295710512|-2672.2550789457|-2732.2278654953|-2794.1420727725|-2919.046747525|-2975.8852750278||-3053.7614166976|-3092.4832304908|-3092.4832304908|-3151.3702561009|-3251.244729001|-3311.9385877789|-3495.7650975321|2348.8702499604|2348.8702499604|2147.9113888449|-2899.3995199446|-2899.3995199446|-2942.9439110496|-3124.1043456106|-3141.2270506785|-3285.2522785317|-3406.9469761463|-3548.5521957181|-3611.1691063534|-3645.1878959483|-3726.775180183|||||-3726.775180183|-3810.0279779812|-3955.3088644235|-4063.3987382483|-4106.5541536093|-4247.560170677|-4319.78907853|-4440.8767539222|-4455.8451515351|-4455.8451515351|-4455.8451515351|-4455.8451515351|-4601.216835039|-4634.9631500433|-4717.4590556037|-4792.2951303749|-4792.2951303749|||-4892.2723670833|-5088.9137412036|-5464.3486013374||-5645.9428903749|-5842.436544861|-6026.5961609566|-6461.773512174|-6784.74834686|-6880.89072326|-6880.89072326|-6880.89072326|-6880.89072326|-6880.89072326|-6880.89072326|-7270.4341369556|-8134.9268188395|-9437.6964653772|-11941.785492349|8400.2037511972|8400.2037511972|8166.8930568858|7628.2145076509|7020.2383418343|6258.0426020381|4387.8251133757|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-5704.0939416715|-6034.2710463017|-6117.5233847796|-6252.5259830885|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6498.902490355|-6704.3361003944|-6866.4845559938||-7017.1414271529|-7017.1414271529|-7129.6015857254||-7208.4462063616||-7533.273562624|-7842.5261806933|-8073.9179785481|-8379.9088650535|-8646.5654056149|-8741.1837840166|-8955.7597600185|-8967.510844465||||-9112.7020949016|-9112.7020949016|-9112.7020949016|-9112.7020949016|-9186.8912165574|-9657.1013517304|-9806.0080044664|-9806.0080044664|-9806.0080044664|-9806.0080044664|-9873.3422271849|-10317.046919094|-10933.38546566|-11074.872739623|-11623.191932914|-12343.546592127|-13690.883151496|-13690.883151496|-13690.883151496|-13690.883151496|-13690.883151496||11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|-14149.724012535|-14149.724012535|-14149.724012535|-14434.137791706|-15226.819768562|10909.202318772|10909.202318772|10909.202318772||10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10600.780354191||8063.6448379901|6575.1609311001||5257.4010345557|4848.7789272841|4520.8654747601|4188.7394164001|3908.5993515556|3573.7215017285||3389.6905574761|-4335.4909561797||-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4381.3788401997|-4397.3653779996|-4435.1281977774|-4572.9360466387|-4572.9360466387
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-13.8007427101|-13.8007427101|-13.8007427101|-13.8007427101|-13.8007427101|-13.8007427101|-13.848817485168|-13.848817485168|-13.848817485168|-13.950907700144|-13.957540838909|-13.957540838909|-14.140045688099|-14.211713453474|-14.211713453474|-14.211713453474|-14.211713453474|-14.211713453474|||-15.197559617562|-15.685043412892|-15.866221194463|14.078717491701|14.078717491701|14.078717491701|14.078717491701|14.078717491701|14.078717491701|13.978019685298|13.422244516512|13.175859617719|13.175859617719|13.175859617719|13.175859617719|13.000876596839|13.000876596839|12.8615293274|12.859826925207|12.859826925207|12.859826925207|12.461474501213|12.061082242949|12.060596088106|12.060596088106|11.956681144492|11.956681144492|11.956681144492|11.813534829634|11.505594144947|-13.364576884518|-13.364576884518|-13.364576884518|-13.364576884518|-13.364576884518|-13.636751727274|-13.7608666999|-13.7608666999|-13.976490149235|-13.976490149235|-13.976490149235|-14.185544739537|||-14.400049591917|-14.65505536492|-14.742839478733|||-15.021919976539|-15.021919976539|-15.021919976539|-15.021919976539|-15.44157760548|-15.796197975205|-15.962442279444|-16.010476466376|-16.010476466376|-16.010476466376|-16.059973474298|-16.241082081038|-16.398424343751|-16.473249122486|-16.769720895406|-16.852467703948|-16.908297406446|-17.554220105554|-18.086289440361|-18.086289440361|-18.086289440361|-18.095876308246|-18.198195770895||-18.230427799298|-18.230427799298||-18.287697325893|-18.699664233733|-18.752959700215|-18.951066091974|-19.106185148512|-19.592983561925|-20.003869513861|-20.361521910949|-20.440580049404|-20.572311259253|-20.899789334385|-21.376036315602|-21.376036315602|-21.523217319942|-21.523217319942|-21.523217319942|-21.523217319942|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.733951240468|-21.927993667469|-21.927993667469|-21.927993667469|-21.927993667469|-22.322214961434|-22.574128018909|-22.991252328614|21.227758551259|21.227758551259|21.227758551259|21.227758551259|21.227758551259|21.227758551259|21.227758551259|21.048621019411|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.7703932755|20.682659572231|20.603511114769|19.899952653814|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.99437126959|-22.99949871429|-22.99949871429|-22.99949871429|-22.99949871429|-22.99949871429|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.658121670019|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943||21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.362921844275|21.362921844275|21.362921844275|21.1993778396|21.010501562263|20.719777396078|20.719777396078|20.719777396078|20.719777396078|20.719777396078|20.523322002485|20.11944452082|19.959823881641||19.288463366313|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-20.259029123546|-20.259029123546
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.787862885787||14.787862885787|14.787862885787|14.787862885787|14.787862885787|14.772071216718|-17.301604142382|-17.301604142382|-17.301604142382|-17.301604142382|-17.527893135497|-17.990992357939||-18.351102725896|-18.478119915043|-18.478119915043|-18.478119915043|-18.478119915043|-18.478119915043|-18.548465588926|-18.759962562321|-18.945941493833|-18.945941493833|-19.60104565921|-19.993939244114|-20.317154817407|-20.377930289755|-20.377930289755|-20.377930289755|-20.377930289755|-20.377930289755|-20.377930289755|-20.377930289755|-20.377930289755|-20.791034096093|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.007395103184|-21.524883511561|-22.013204312874|-22.153561089384|-22.170067546486|-22.613965402841|-23.010823647725|-23.010823647725|-23.010823647725|-23.010823647725|-23.231471397863|-23.565523627054|-23.640409593572||-23.640409593572|-23.640409593572|-24.089899518743|21.274949519256|21.274949519256|21.274949519256|21.274949519256|21.274949519256|21.274949519256|21.274949519256|21.274949519256|21.037165924817|20.6368507775|20.613723374333|20.543025441662|-22.516195951585|-22.516195951585|-22.516195951585|-22.516195951585|-22.516195951585|-22.516195951585|-22.516195951585|-22.516195951585|-22.682439047632||-23.005562601508|-23.005562601508||-23.005562601508|-23.045623896323|-23.616249108537|-23.951387432134|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.295400039436|-24.324889386231|-24.76043299893|-24.798258561331|-24.919176175018|-25.797810209411|-25.797810209411|-26.272010525749|-26.71223429473|-27.143038524872|-27.640975411822|-27.640975411822|-27.640975411822|-27.640975411822|-27.640975411822|-27.640975411822|25.044326864105|25.044326864105||25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.008140337049|24.051540730563|-27.922858754825|-27.922858754825|-27.922858754825||-27.922858754825|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.438804121195|-28.723670821917|25.332920640315||25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|24.894532231154|24.894532231154||24.797569145148|24.797569145148|24.797569145148|24.072853262099|-26.714835770942|-26.714835770942|-26.714835770942|-26.714835770942|-27.908152085782|-27.983829617796|-27.983829617796|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961||-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.364198767997|-28.615776154573|-29.039751155702|-29.074723675878|-29.616360084912|-29.655045444429|-29.655045444429||-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429||-29.655045444429|-29.655045444429|-29.655045444429|
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-0.87754701282116|-0.87754701282116|-0.87754701282116|-0.87754701282116|-0.87754701282116|-0.8975522375276|-0.91134469866188|-0.91134469866188||-0.91134469866188|-0.91134469866188|-0.91838850245838|-0.91838850245838|-0.92029159269984|-0.92029159269984|-0.92029159269984|-0.92029159269984|-0.92029159269984|-0.92029159269984|-0.92032398672298|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352|-0.93067611755352||-0.96241789726661|-0.99504923645972|-0.99504923645972|-0.99504923645972|-0.99504923645972|-0.99504923645972|-0.99504923645972|||-0.99783250164454|-0.99943976361667|-0.99943976361667|-0.99943976361667|-0.99943976361667|-0.99943976361667|-0.99943976361667|-0.99943976361667|-1.0027960000351|-1.0027960000351|-1.0125511220114|-1.0195012480039|-1.0366680456553|-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0394116042998||-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0394116042998||-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0394116042998|-1.0593462485899|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.97169185310747|0.96410209636055|0.95946109586731|0.95946109586731|0.95946109586731|0.93773460050176|0.92818524906496|0.92818524906496|0.92818524906496|0.92818524906496|0.92818524906496|0.91492805954989|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692||-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|-1.0120705059692|0.89672086882541|0.89672086882541|0.89672086882541|0.87607872207904|0.83647634607712|0.82863190000918|0.82863190000918|0.82863190000918|0.82863190000918|0.77653544617656|0.73865051482522|0.71627833351386|0.71586482839334||-0.78739893717532|-0.78739893717532|-0.78739893717532|-0.78739893717532|-0.79849881246095|-0.8122208947871|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.82096735180406|-0.82096735180406|-0.84524152942265|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972||0.78956874143972|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78572958337322|0.75553289968719|0.73531433298576|0.73257147553219||0.71646828323221|0.69968701037671|0.66409666375878|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.71060340324634|-0.71060340324634|-0.7156704456673|-0.72685604305907|-0.73187132310979|
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-244.67712046335|-246.2167971579||-251.10644223599|-254.6260494381|-255.59116407564|-262.22743282553|-262.22743282553|-262.22743282553|-262.22743282553|-262.22743282553|-262.22743282553|-262.22743282553|-268.89437506194||-276.63541690504|-279.98935245579|-287.00475438516|-287.00475438516|-287.59972099111|-290.61636038671|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-295.25872144046|-301.59859328074|-310.94565174097|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-313.14191250938|-316.52989159842|-319.97766072242|-321.85850309761||-322.07335169483|-325.10092971246|-334.39401654046|292.71612789934|292.71612789934|292.71612789934|292.71612789934|287.13460045728|285.16060978582|285.16060978582|280.62289976202|274.7560078736|271.95944268128|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865|-300.87103280865||-300.87103280865|-300.87103280865||-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-305.84462997014|-306.94959462014|-312.20814350317|-312.20814350317|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495||290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|287.38452198863|284.24391060803|269.33489864108|-337.51156020831|-337.51156020831||-337.51156020831|-337.51156020831|-337.51156020831|-346.03229624112|-349.8442156721|305.69917366471|305.69917366471|305.69917366471|305.69917366471|305.69917366471|302.9713040719|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-343.23171490573|-343.23171490573||-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-345.36580349497|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649||-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-357.21776331129|-381.31823196164|-381.31823196164|-381.92580752628|-393.15923601011|-401.46026935422|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923||-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-421.5032305891|367.82136137451|367.82136137451|367.82136137451|367.82136137451|367.82136137451|367.82136137451||367.82136137451|366.27373146972|357.0225130359|357.0225130359|346.30798339424|-400.94919490515|-400.94919490515|-400.94919490515|-400.94919490515||-400.94919490515|-400.94919490515|-413.50465964939|
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414||-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0125799718414|-2.0456444226938|-2.070716078992|-2.1091289740087|-2.127921075874|-2.1338012033629|-2.1731124248689|-2.1888425235623|-2.1888425235623|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023||-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|-2.1957624334023|||-2.1957624334023|-2.2136249297113|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0775149756267|2.0711277385105|2.0556974829954||2.0352194244907|-2.1853087061157|-2.1853087061157|-2.1853087061157||-2.1853087061157|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.1957945735756|-2.2786605790261|-2.3534577521609|-2.3534577521609|-2.3534577521609|-2.3905085891404|-2.4038995114274|-2.4038995114274|-2.4148883518584|-2.4239979934555|-2.4239979934555|-2.4355533334791|-2.4561703705323|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734||2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.201893576734|2.2004372772826|2.1488190952554|2.1064048220611|2.1064048220611|2.1064048220611|2.0893386922386|2.0864874215156|2.0277638403608|1.9858487279364|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.9628156358576|1.91979504234|1.8729850589713|1.8729850589713||1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.1623196154898|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2279942868721|-2.2828316491997|-2.2828316491997|-2.2828316491997|-2.3081463092075|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3595118516321||-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.4066798017681|-2.445755314635|-2.4841725559221|-2.5063028436222|-2.5208920617145|-2.5459911844512|2.3415949377144||2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144||2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3278832604184|2.3154258385515||2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2345887890447|2.1767653216906|2.1580725897228|2.0950807055804|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549||-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.3013167243636|-2.303538976559|-2.303538976559|-2.3071791001231|-2.3071791001231|
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553||||0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|0.073982674845553|-0.10130542263222|-0.10130542263222|-0.10130542263222|-0.10130542263222|-0.10130542263222|-0.10130542263222|-0.1013393580895|-0.10871040117203|-0.11031810451578|-0.11031810451578|-0.11031810451578|-0.11202620449559|-0.11202620449559||-0.11202620449559|-0.11726692396054|-0.11726692396054|||-0.11921225666202|-0.11921225666202|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12267382168411|-0.12563758286767|-0.13209731068802|-0.13521923882643|-0.13688852879382|-0.13688852879382|-0.13688852879382|-0.1420428100888|-0.14585532743672|-0.14585532743672|-0.14710533793926|-0.14710533793926|-0.15183926568163|-0.154821405899|-0.16096823203506|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.16646388443432|-0.1690154279506|-0.17330511433492|-0.17330511433492|-0.17330511433492|-0.17895013215487|-0.18355570040748|-0.19006189182517|-0.19740209976961|-0.20533566949687|-0.21153963056893|-0.2197662604097|-0.23054768119274|-0.23054768119274|-0.23054768119274|-0.24899742102754||-0.26494157834331|-0.27949064637201|-0.31737849988294|0.1889252518314|0.1889252518314|0.1889252518314|0.12741693823402||0.084907708966787|0.070786348127711|0.054359685437533|-0.089253852781418|-0.089253852781418|-0.089253852781418|-0.089253852781418|-0.089253852781418||-0.089253852781418|-0.089253852781418|-0.089253852781418|-0.089253852781418|-0.09028205863774|-0.10564673000343|-0.11482970227541||-0.12219966820811|-0.12433296424851|-0.12936995945821|-0.12952217360282|-0.13209528045147|-0.13209528045147|-0.13488364237645|-0.13842627053569|-0.14480696764931|-0.14845218547897|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14144964470746|-0.14144964470746|-0.14144964470746|-0.14549960104163|-0.14894400103815|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.15185151002405|-0.15389056602118|-0.16165618500774|-0.1664513222781|-0.16989036151736|-0.17043373180726||-0.17187081532124|-0.17652312369748|-0.18213680802235|-0.191429785208|-0.19792198341875|-0.20785775561895|-0.21695306654071|-0.22633673477278|-0.22910709048257|-0.22910709048257|-0.23894084818257|-0.23894084818257|-0.24093427732137|-0.24826031674442||-0.25384479236269|-0.26471643974013|-0.28340714429955|-0.28764463148785|-0.28764463148785|-0.29954959708532|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.1869439737113|0.16243700448398|0.16243700448398|0.14516296711386|0.14516296711386||0.13934317282468|0.13934317282468|0.12293685946895|0.10709980820188|0.10709980820188|0.10709980820188|0.10709980820188|0.10709980820188|0.10133312250253||0.097259022903409|0.096454472025196|-0.13814879990046|-0.13814879990046|-0.13994311622916|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14675321322814|-0.1500224884662|-0.1500224884662
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|44.375166063616|44.375166063616|44.375166063616|44.375166063616|43.958517636535|43.542796653374|43.480884704175|43.314874182346|42.685970847477|42.162190932554|41.413546158783|41.245604384732|41.092338417186|40.973874066363|40.973874066363|40.915416265075|40.681018114692|40.242797481358|-43.067185529057|-43.067185529057|-43.067185529057|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.029953793942|41.02494899902|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526|-42.49860950526||-42.49860950526|-42.49860950526|||-42.49860950526|-42.49860950526||||-42.49860950526|-42.49860950526|-42.665122308295|-43.03346940098|-43.312189113408|-43.546875860194|-43.909107775722|-43.909107775722|-44.229563177994|-44.491181308882|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.494520001224|-44.868909840905|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913||-44.977458792913|-44.977458792913|-44.977458792913|-44.977458792913|42.597467758934||42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|41.74718597496|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874||-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.51557547375|-44.62787045133|-44.62787045133|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-46.067014477872|-47.157791533098|-49.121965731644|-49.121965731644|46.25723301803|46.25723301803|46.25723301803|46.25723301803|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|45.8503856027|45.792094478328|45.724548826967|45.563388306073|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447||45.625808427048|45.625808427048|45.625808427048|45.625808427048|45.625808427048|45.331452790578|44.851613194501|44.747273159991|44.747273159991|44.747273159991|44.569193417243|44.351882464811|44.332646377798|43.843701760852|43.843701760852|43.568000812093|43.133890384612|42.70557579639||42.70557579639||42.70557579639|41.781194735925|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-23183.530074847|-23183.530074847|-23183.530074847|-23183.530074847|-23183.530074847|-23183.530074847|-23326.144527608|-23451.271697342|-23536.295039981|-23536.295039981|-23536.295039981|-23536.295039981|-23536.295039981|-23536.295039981|-23562.550044423|-23836.896120139|-23836.896120139|-23836.896120139|-23836.896120139||-24338.217911265|-24634.219643537|-24634.219643537|-24657.466270597|-24669.40696733|-24893.095021395|-24893.095021395|-24917.32780155|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|-25053.760097896|22898.671700187|||||22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22898.671700187|22695.746333541|22553.607037267|21984.563374742|21941.134030063|||21941.134030063|21941.134030063|21941.134030063||21941.134030063|21941.134030063|21941.134030063|21941.134030063|21941.134030063|-24226.36162797|-24226.36162797|-24226.36162797|-24226.36162797|-24226.36162797|-24226.36162797|-24226.36162797|-25320.957364411|-25655.811561001|-25655.811561001|-25690.199458026|-25690.199458026|-25980.520518554|-25980.520518554|-25980.520518554|-26252.120052887|-26252.120052887|-26252.120052887|-26560.688947652|-26602.791415412|-26602.791415412|-26602.791415412|-26602.791415412|-27193.569648657|-27193.569648657|-28226.188498508|-28876.320553898|-29101.331349654|-29101.331349654|-29101.331349654|-29342.547374139|-29342.547374139|-29342.547374139|-29342.547374139|-29342.547374139|-29342.547374139|-29342.547374139|-30075.052637932|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128||-30164.18336128|-30164.18336128|-30164.18336128||-30164.18336128||-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128||||-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30164.18336128|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-31000.846035182|-31212.051150202|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145||-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31868.707210161|-33820.785789067|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30461.060582148|30159.511757943|29877.175009806|29877.175009806|29157.972233118|28225.524703464|27853.874764697|27853.874764697|27853.874764697|27312.638627441|26772.376252712|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30433.488137389|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564||-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31325.668286096|-31325.668286096|-31325.668286096|-31756.298095662|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32426.31987159|-33182.022079544|-33787.681579684|-33787.681579684
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583|-766.40218343583||-766.40218343583|-766.40218343583|-776.45983008623|-776.45983008623|-776.45983008623|-776.45983008623|-776.45983008623|-776.45983008623|-786.35259034104|-807.73341811439|-817.88128920702||-817.88128920702|-817.88128920702|-820.1650250031|-820.1650250031|-820.1650250031|-820.1650250031|-827.21946001864|-845.91885599401|-869.72651411987|-869.81554886474|-887.67559832085|-905.07567361713|-920.28591730132|-920.28591730132|-920.28591730132|-920.28591730132|-920.28591730132|-927.81347912935|-927.81347912935|-934.02610555388|-939.95876521474|-939.95876521474|-939.95876521474|-939.95876521474|-939.95876521474|-958.896110669|-958.896110669|-958.896110669|-958.896110669|-958.896110669|-980.19569411899|-980.25631730452|-1023.2514853731|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881||902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|902.47886172881|900.61816884798|900.45401634076|900.45401634076|900.45401634076|900.45401634076|899.76554387254|891.26904596141|891.26904596141|891.26904596141|891.26904596141|891.26904596141|862.636987997|862.636987997|862.636987997||862.636987997|862.636987997||862.636987997|862.636987997|862.636987997|856.96608217657|856.91233590908|852.49702701378|845.76613637924|833.11626312197|833.11626312197|833.11626312197|833.11626312197|833.11626312197|833.11626312197|821.75769134985|821.75769134985|821.75769134985|800.79847196736|800.79847196736|800.79847196736|795.79747628771|795.79747628771|775.76385847289|-870.17183667501|-870.17183667501|-870.17183667501|-870.17183667501|-870.17183667501|-870.17183667501|-870.17183667501|-892.1631416886|-892.89630599377||-892.89630599377|-892.89630599377|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|816.72923307988|804.01583894727|802.68342799901|802.68342799901|792.20103178818|784.09283479937|774.03646208719|760.05162182865||756.27401204703|749.94336028229|733.08920685257|733.08920685257|733.08920685257|733.08920685257|733.08920685257|733.08920685257|733.08920685257|733.08920685257|708.14359979061|699.08468507136|699.08468507136|690.25301032995|690.25301032995|646.83110699096|606.52623871104|606.52623871104|606.52623871104|606.52623871104||606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|606.52623871104|600.12226471466|600.12226471466|600.12226471466|600.12226471466|600.12226471466|600.12226471466|600.12226471466|600.12226471466|600.12226471466||600.12226471466|600.12226471466|600.12226471466|-655.69194986212|-655.69194986212|-655.69194986212|-655.69194986212|-655.69194986212|-655.69194986212|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141||-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141||-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141|-662.31684403141||-662.31684403141|-662.31684403141|-662.31684403141|
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|2.390100155583|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|||-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8739097262093|-2.8954552704172|-2.9627280559889|-3.0469201501599|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5481842633345|2.5346492127422|2.4907214063012|2.3935792068203|2.1778659003266|2.1662593038415|2.1662593038415|2.1662593038415|2.1662593038415|2.1662593038415|2.1662593038415|2.1662593038415|-2.6393962413116|-2.6393962413116|-2.6393962413116|-2.6393962413116|-2.6393962413116|-2.6393962413116|-2.7154401706373|||-2.7704891282889|-2.8049879425734|-2.8494311829374|||-2.9041236373522|-2.9041236373522|-2.9041236373522|-3.0140262547178|-3.0522513724083|-3.0852792369783|-3.0936670039889|-3.0936670039889|-3.0936670039889|-3.0936670039889|-3.0936670039889|-3.2060774221414|2.653436715754|2.653436715754|2.653436715754|2.653436715754|2.653436715754|2.653436715754|2.653436715754|2.637151951428|2.545724386237|2.4469159115927|2.3599066855264||2.3582295578665|2.3455303620344||2.3455303620344|2.3339225397116|2.2452081812713|-2.6715800965114|-2.6715800965114|-2.6715800965114|-2.6715800965114|-2.6715800965114|-2.6715800965114|-2.6715800965114|-2.7367556717974|-2.7659674127273|-2.7659674127273|-2.7659674127273|-2.7659674127273|-2.7659674127273|-2.7659674127273|-2.7810749168056|-2.8339721091211|-2.8427468149331|-2.8581431355638|-2.8581431355638|-2.8581431355638|-2.8581431355638|-2.8581431355638|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.8945305307778|-2.9959020595089|-2.9959020595089|-3.2637800089006|-3.3298296310859|-3.3298296310859|-3.3298296310859|-3.3298296310859|-3.3298296310859|-3.3298296310859|-3.3775884683879|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.4110966445685|-3.5117741162777|-3.5169711968634|-3.5927456640903|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.6799026098885|-3.7665585375536|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2594470044298|3.1069871841918|3.1069871841918|3.1069871841918|3.1069871841918|3.0003647711393|3.0003647711393|3.0003647711393|2.9604319363299|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074||-3.441437238074|-3.441437238074|-3.441437238074|-3.4990369011039|-3.6065978793164|-3.7233530578635|-3.8475663990469|-3.885775841021|-3.8982955854795|-3.8982955854795|-3.8982955854795|-3.8982955854795|-3.8982955854795|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2499979341053||3.2441448828515|3.2441448828515|3.2441448828515|3.1348014165888|3.1042918154409|2.9904377139067|2.9085969700257|2.7123428995786|-3.415538016473|-3.415538016473|-3.415538016473|-3.4854586869011|-3.4854586869011|-3.4854586869011
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|36.297939606527|35.997712793196|35.828011713916|35.261681462321|34.89859959038|34.89859959038|34.89859959038|34.89859959038|34.747331895377|34.747331895377|34.747331895377|34.747331895377|34.747331895377|34.747331895377|34.61831237596|34.61831237596|34.112013200054|34.1105695865|33.920077657417|33.794530603307|33.716144055147|-35.994899704094|-35.994899704094|-35.994899704094|-35.994899704094|-35.994899704094|-35.994899704094|-35.994899704094||-35.994899704094|-35.994899704094|-35.994899704094|-36.2998862289|-36.463765146844|-36.679182479241|-36.846313102883|-37.034793438561|-37.433103100069|-37.586783426346|-37.715868015358|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881||||-37.897919847881|-37.897919847881|||-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-37.897919847881|-38.175466963886|-38.303043868364|-38.303043868364|-38.589252056679|-38.589252056679|-38.604555512037|-38.604555512037|-38.604555512037|-38.604555512037|-38.604555512037|-38.855061637656|-39.113958053341|-39.393287743188|-39.481431207234|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.511063975484|-39.99840484106|-40.531559578174|-40.829511023886|-41.338344522457||-41.427429445133|-41.427429445133|-41.427429445133|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.077823677392|39.019803831677|38.635892044285|38.185442217946|38.185442217946|38.185442217946|38.185442217946|38.185442217946|38.185442217946|37.84771353311|37.678350667241|37.678350667241|37.606500020825|37.051668130913|36.998966669257|36.998966669257|36.998966669257|36.998966669257|36.998966669257|36.346695862266|36.346695862266|36.346695862266|36.310424749147|36.310424749147|36.310424749147|36.310424749147|36.310424749147|36.083805870228|35.604229422866|35.481759422353|35.481759422353|35.481759422353|||35.246400799278|35.079334009492|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955||34.816486861955|34.816486861955|34.816486861955|34.634550998548|34.634550998548|34.546722568781|34.429690005283|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828||34.072237922828|34.072237922828||34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|-38.122512868068|-38.377791355077|-38.891990182602|-39.013322721812|36.475988445998|36.475988445998|36.475988445998|36.475988445998|36.475988445998|36.416961411783|36.416961411783|35.843471891288|35.843471891288|35.592747139273|35.378051783573|34.736723610572|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276||-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.484107780664|-37.484107780664|-37.484107780664|-37.484107780664|-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688||-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-172.71016207688|-175.28240088349|-179.75989149815||-180.52866320036|-180.52866320036|-180.52866320036|-182.41517929923|-182.96742317292|-187.88935758905|-187.90817326789|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.61681787862|-194.78590861839|-199.66155594236|-201.04575056361|-201.04575056361|-203.80640400687|-203.80640400687|-203.80640400687|-203.80640400687|-203.80640400687|-203.80640400687|-205.06100875844|-210.14723154693|-213.44022250064|-213.44022250064|-217.075752978|-217.075752978|-217.075752978|-217.075752978|-217.075752978|-217.075752978|-220.58028830916|200.91829565024|200.91829565024||200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|200.91829565024|195.01921799951|-225.47531686035|-225.61646636556|-226.93828734899|-227.24213654744|-227.24213654744|-227.24213654744|-227.67318076868|-227.67318076868|-227.67318076868|-227.67318076868|-227.67318076868|-227.67318076868|-230.68630769274||-231.61048299836|-231.61048299836||-231.61048299836|-231.61048299836|-239.46442860549|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-242.69457601848|-244.61452711227|-249.41225600908|-251.37894643765|-251.37894643765|-251.37894643765|-251.37894643765|-251.37894643765|-254.76439300093|-257.3687686447|-258.09224516125|-258.09224516125|-259.72360787095|-262.63122669526|-263.71025208707||-268.98917441098|-269.54630337521|-269.55901879201|-269.55901879201|-273.01001918459|-275.10558178848|-278.6723194469|-278.6723194469|-279.24979870727|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|255.28889892648|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.03584286268|253.03584286268|253.03584286268||253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268||253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|248.62594261761|247.78164138766|247.78164138766|247.78164138766|247.78164138766|247.78164138766|245.16011035532|245.16011035532|245.16011035532|245.16011035532|245.16011035532|244.1279818094|244.1279818094|244.1279818094|244.1279818094||239.54886569317|238.63457803736|238.63457803736|234.60064707873|233.23404111992|224.59060107481|-249.33596667717|-249.33596667717|-249.33596667717|-251.63144687898|-251.63144687898|-253.64327668356|-256.44807825273|-257.89230527023|-260.57171546654|-260.57171546654|-260.57171546654|-260.57171546654|-260.57171546654||-260.57171546654|-260.57171546654|-262.19469512926|-262.19469512926|238.68306688098|238.68306688098|238.68306688098|238.68306688098|238.68306688098|235.84506854777|231.69730228588|226.64978201306||225.90531097426|217.43922949912|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723||-235.21289874723|-235.21289874723|-235.21289874723|
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-290.94684452615|-290.94684452615|-290.94684452615|-290.94684452615|-290.94684452615|-297.82427474748|-308.93530391864|-321.00021083297|286.62441163424|286.62441163424|279.56879070471|278.96532300524|277.62813667249|277.50232922529|277.50232922529|271.59981025033|268.61087685225|268.61087685225|262.2481965025|-285.4564506063|-285.4564506063|-285.4564506063|-285.4564506063|-285.4564506063|-285.4564506063|-285.4564506063|-288.56272289589|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-289.75244426459|-293.51660473843|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|265.13170997348|260.43801108165|257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683||257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683|257.8284739683|253.40663774255|249.24348638061|248.5205404229|244.69048200358|244.69048200358|244.07275778176|238.23361975751|232.88888169754|232.88888169754|232.88888169754|226.08486855283|222.89985394758|220.24983771954|213.82760051791|206.73622347585|205.21246832467|201.34666443134|201.34666443134|201.34666443134|192.5240732858|191.68710518224|191.68710518224|191.68710518224|191.68710518224|191.68710518224|191.08160881181|191.08160881181|189.82401385991|189.02580753788|189.02580753788|189.02580753788|185.66756901724|181.70284446062|179.84760648212|176.3584592762|-199.64373397349||-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-199.64373397349|-208.28748829628|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|182.38405799275|179.01919121661|179.01919121661|177.17133272928|171.35147538496|169.14608070931|168.08453446054|167.01059723589|160.35066308681|155.31822543485|155.31822543485|155.31822543485|155.31822543485|155.31822543485|154.10913801572|154.05942411066|154.05942411066|154.02010695749||154.02010695749|154.02010695749|154.02010695749|154.02010695749|154.02010695749|154.02010695749|151.82234242022|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.15092093118|149.15092093118||142.15657728654|129.7184270062|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-146.15235404931|-150.73039627034|-154.59488254077|-154.99431054335|-155.99113268005|-155.99113268005|-156.96792384371|-157.52212087113|-157.52212087113||||-157.52212087113|-157.52212087113|-157.52212087113|-159.97458078021|-163.83842512362|-167.77046676469|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|145.36377974247|145.36377974247|145.36377974247|-165.63854981971|-165.63854981971|-166.80949318754|-167.8605566328|-169.71172654024|-173.31858674013|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012||-175.07147018012|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827||-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827||
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2738.6824549169|2516.2108423292|2516.2108423292|2516.2108423292|2516.2108423292|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471||-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2857.2191502471|-2946.7656492546|-3014.8896753871||-3082.6631614057|-3082.6631614057|-3145.8849630868|-3145.8849630868|-3145.8849630868|-3165.0887881954|-3302.7265425479|-3392.8182965158|-3407.2974333674|-3407.2974333674|-3540.9525925219|-3664.1805878281|-3747.0674066146|-3890.1166442853|3322.9149929512|3322.9149929512|3322.9149929512|3322.9149929512|-3844.6227548672|-3844.6227548672|-3844.6227548672|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3948.9436915329|-3982.6958036347|-4025.5008576627|-4131.7815112267|-4148.0850070488|-4188.4277856098|-4275.8086506775|-4417.1235984091|-4417.7324982256|-4417.7324982256|-4417.7324982256|-4417.7324982256|-4443.5466829223|-4443.5466829223|-4451.729726359||-4485.9356578685|-4506.9343003009|4059.7239687403|4059.7239687403|4059.7239687403|4059.7239687403|4052.6584502664|4052.6584502664|4052.6584502664|4047.8369987769|3978.8572612215|3978.8572612215|3932.4745665048|3865.498846934|3865.498846934|3823.5655048398|3765.4642762109|3762.3740167535|3737.9518697434|-4230.60258003|-4230.60258003|-4230.60258003|-4230.60258003|-4230.60258003||-4306.3821969651|-4306.3821969651||3754.0223323684|3754.0223323684|3754.0223323684|3754.0223323684|3754.0223323684|3754.0223323684|3692.3083695152|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3637.6392507416|3515.2379749994|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3934.2772173216|-3966.654991001|-3966.654991001|-3966.654991001||-4029.9722474881|-4045.4218412845|-4089.3591223795|-4089.3591223795|-4089.3591223795|-4089.3591223795|-4089.3591223795|-4089.3591223795|-4089.3591223795|-4200.4380738028|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4209.3505688393|-4251.0006320437|-4300.80901119|-4319.7405625635|-4331.1303759085|-4331.1303759085|-4331.1303759085|-4331.1303759085|-4331.1303759085|-4331.1303759085|-4331.1303759085|-4331.1303759085||-4381.505837598|-4585.2065730256|-4627.5323277758|-4692.3859902804|-4702.5402519135|-4702.5402519135|-4764.5224804247|-4864.036154465|-5067.8790930687|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371||4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4455.4044351371|4251.8937625655|4017.0848121387|3928.7721870986|3850.0802078873|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631|3822.48936631||3440.3438705528|-4664.0386890855|-4664.0386890855|-4664.0386890855|-4664.0386890855|-4664.0386890855|-4664.0386890855|-4664.0386890855|-5036.5667112655|3945.2582469151|3945.2582469151|3945.2582469151|3945.2582469151|3945.2582469151|3945.2582469151|3945.2582469151|3945.2582469151|3731.7093856782|3531.6409216954||3271.8259318751|3251.084093371|3251.084093371|3251.084093371|2968.9378923741|-3645.5690084733|-3722.946169354|3294.4337774448|3294.4337774448|3294.4337774448|3294.4337774448|3294.4337774448||3294.4337774448|3294.4337774448|3294.4337774448|3294.4337774448|3264.1625711844|3176.1194774227|3155.172243705|3155.172243705|3155.172243705||3155.172243705|3155.172243705|3155.172243705|
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|13.714078838334|-15.528535381061|-15.528535381061|-15.528535381061|-15.528535381061|-15.528535381061|14.07012409957|14.07012409957|14.07012409957|14.07012409957|13.942359816054|13.793733158619|13.683036582239|13.352818666307|13.31996121329|13.31996121329|13.159401362935|-14.117042444507|-14.117042444507|-14.117042444507|-14.117042444507|-14.117042444507|-14.117042444507|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.144288467181|-14.37643207313|-14.461035079441|-14.86170580065|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.130008563268|-15.195009453283|-15.470009891177|-15.6396928676|-15.6396928676|-15.6396928676|-15.6396928676|-15.6396928676|-15.6396928676|-15.6396928676||-15.6396928676|14.52417028441|14.52417028441|14.52417028441|14.52417028441|14.31070537558|14.31070537558|14.31070537558|14.31070537558|14.31070537558|14.31070537558|14.31070537558|14.034242543897|14.034242543897|14.034242543897|14.034242543897|14.034242543897|13.773602442963|13.600669389547|13.34796667715|13.301629391203|13.243189436083|13.243189436083|13.243189436083|13.243189436083|13.243189436083|13.243189436083|12.789654685264|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-13.886053102333|-14.183857295158|-14.183857295158|-14.183857295158||-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.183857295158|-14.373175035188|-14.670194027898|-14.77172136071|-14.77172136071|-14.934134427736|-15.189425511651|-15.189425511651|-15.231028339922|-15.765031149718|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.79678671351|-15.984763383766|-16.429736879026|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004||-16.59722573004|-16.59722573004|-16.59722573004|-16.751917698227|-17.384353110352|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.510064955096|-17.510064955096|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659||15.701927781904|15.21880926115|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|14.98626591075|14.98626591075|14.98626591075|14.98626591075|14.98626591075|14.399960055489||||14.32396953916|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.056389497662|14.056389497662|14.056389497662|14.056389497662|14.056389497662|13.687448050076|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969||13.46068788969|13.333505010201|13.015508863213|12.729751504|12.352384312671||12.352384312671|12.352384312671|12.352384312671|12.352384312671|12.352384312671|12.352384312671||
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-2.562505688028|-2.5701107867031|-2.5701107867031|-2.5701107867031|-2.6406786185137|-2.6618651528747|-2.7842946603994|-2.9031051480219|-2.9223483740089|-2.9223483740089|-2.9223483740089|-2.9223483740089|-3.0081648229226|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0756977665788|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769||||-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.0927886997769|-3.1306478357826|-3.1306478357826|-3.1306478357826|-3.1306478357826|-3.1306478357826|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491||2.6947770917491|2.6947770917491|2.6947770917491|||2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|2.6947770917491|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8320820454014|-3.8450912373213|-3.9701014643408|-4.0451252143444|-4.0451252143444|-4.0765571324506|-4.0765571324506|-4.0765571324506|-4.1489524144242|-4.3238360902016|-4.4542622456224|-4.5725135548547|-4.6166817594055|-4.7496463511259|-4.8679403700067|-4.9943782927409|-5.1531214112871||-5.1531214112871|-5.3445792987207|3.6474422147507|3.6474422147507|3.6474422147507|3.6474422147507|3.6474422147507||3.3127135624085|2.5835705454255|2.1417451892853|-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.4770901788161||-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.4770901788161|-2.6473223620969||-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.8212616852259|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092||2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092||2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.1414682905801|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875||1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.8084208241386|1.8084208241386|1.7795034062935|1.7795034062935||1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|-2.2427404281304|-2.2427404281304
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|23095.299687779|23095.299687779|20411.444097532|-28634.506558298|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25026.957199338|25007.730221486|23719.345711761||23719.345711761|23719.345711761|23719.345711761|23257.606346401|23194.562607112|22817.052601373|22817.052601373|22605.05844597|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-26448.225714148|-27167.47301572|||||-27982.065451506|-27982.065451506|-28385.628279451|-28421.266501304|-28421.266501304|-28421.266501304|-29448.629445893|-31508.648073928|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|||23928.938894425|23928.938894425|23928.938894425||23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|23928.938894425|19043.554937395|19043.554937395|19043.554937395|19043.554937395|16544.917609596|16544.917609596|16544.917609596|16264.352899551|-15775.719265236|-15775.719265236|-15775.719265236|-15775.719265236|-15775.719265236|-15775.719265236|-15775.719265236|-15775.719265236|-15916.354739151|-16018.727487945|-16029.97220734|-16029.97220734|14169.360855975|14169.360855975|14169.360855975|14169.360855975|14169.360855975|14169.360855975|13928.178728861|13799.087476513|13678.986085014|13556.651205571|13387.945783968|12857.161982186|-14717.807306575|-14717.807306575|-14717.807306575|-14717.807306575|-14717.807306575|-14717.807306575|-14819.230340639|-14965.811489599|-15167.568321776|-15481.936199724|14239.79399463|14239.79399463|14239.79399463|14239.79399463|14239.79399463||14239.79399463|14239.79399463|14239.79399463||14239.79399463||14239.79399463|14239.79399463|14239.79399463|14239.79399463|14239.79399463|14239.79399463|14239.79399463|14239.79399463||||-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792||-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15978.343354866|-15978.343354866|-15978.343354866|-15978.343354866|-15978.343354866|-16137.048172074|-16141.094886247|-16141.094886247|-16141.094886247|-16400.105429163|-16426.228254626|-16606.364727362|-16803.854221347|-16803.854221347|-16803.854221347|-16980.393579274|-17014.326199193|-17025.362443548|-17103.736048387|-17208.595609319|-17300.735320147|-17300.735320147|-17417.483689052|-17672.204098947||-17772.44899883|-17832.165554255|-17836.295060283|-17968.105622537|-18019.006247263|-18271.673608071|-18438.526231189|-18495.546762977|-18495.546762977|-18495.546762977|-18495.546762977|-18543.385292197|-18580.428102441|-18826.58678049|-19108.32232966||-19108.32232966|-19108.32232966|-19108.32232966|-19374.247032956|-19493.05225884|-19648.438132663||-19648.438132663|-19648.438132663||-19648.438132663|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20434.738206341|-20434.738206341|-20534.709118157|17694.107411439|17694.107411439|17694.107411439
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1163439808684|-1.1163439808684|-1.1326044067627|-1.1551159868512|1.1483752671248|1.1483752671248|1.1473872069314|1.1473872069314|1.1473872069314|1.1459857891881|1.1260887189765|1.1260887189765|1.1260887189765|1.1260887189765|1.1245430226745|-1.1312029814113|-1.1312029814113|-1.1312029814113|-1.1335588666453|-1.1428431772142|-1.1519679581722|-1.1519679581722|-1.1519679581722|-1.1519679581722|-1.1544088429433|-1.1571209371335|-1.1668010354315|-1.1756802915391|-1.1756802915391|1.1747997338179|1.1631106993228|1.1612341161867|-1.1731676691966|-1.1731676691966|-1.1824085176209|-1.211565077329|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2227833277233|-1.2249113206304|-1.2249113206304|-1.2249113206304|-1.2249113206304|-1.233234790104|-1.2347053191589|1.2303274581248|1.2192527397269|1.2180585975773|1.2167317729666|1.205257532936|1.203619477861|1.2017994166667|1.2008634674763|1.2008634674763|-1.2136254413364|-1.2136254413364|-1.2201129039617|-1.2201129039617||-1.2201129039617|-1.2201129039617|-1.2201129039617|-1.2201129039617|-1.2356809863881|-1.2374233150301|-1.2393592357434|-1.2415102587582|-1.2439002843302|-1.2665558492255|-1.2683953880284|-1.2704393200315|1.2672896062624|1.2558773530072
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-3.0528215116344|-3.1069127526638|-3.1191808345977|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1218552713732|-3.1666564076332|-3.1666564076332|-3.1666564076332|-3.1666564076332|-3.2317293450996|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771|2.7366260478771||2.7234734373928|2.6366371531884|2.6282079771272|2.5991199364388|2.5834665684925|2.5827405882132|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5663508890914|2.5511396377729|2.5511396377729|2.5511396377729|2.4873772693394||2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664||2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664||2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664||2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4846692787664|2.4607106574906|2.4607106574906|2.4607106574906|2.4607106574906|2.4607106574906|2.4607106574906||2.4037506987136|2.1542985782219|2.1542985782219|2.1542985782219|2.1542985782219|2.151109495118|2.133177137325|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0737231370469|2.0435145692318|2.033977399905|2.033977399905|2.033977399905|2.033977399905|2.033977399905|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.9790892466246|1.8387103725736|1.8319003636379|1.7765559415838|1.6945065967265|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745||-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9279815615543|-1.9719239011217|-1.985020963661|-2.0146622241781|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005||1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.6111929030281|1.5782319816373|1.5782319816373||1.5113688147093|1.4945764846299|1.4888738666082|-1.7787738763876|-1.7787738763876|-1.7787738763876|-1.8116931477727|-1.8568812784819|-1.9243125515148|-1.9264583738827|-1.9727314679913|-1.9734338903492|-1.9734338903492|-2.0093710051714|-2.0293010657296|-2.0503099302286||-2.0503099302286|-2.1297888534857|-2.1542098078014|-2.1696776055497|-2.2110307242254|-2.2594785255171|-2.2744205640397|-2.3226895251364|-2.3979884428548|-2.419987087202|-2.4883188723987|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5460964244473|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|11.015222917096|11.015222917096|11.015222917096|11.015222917096|11.015222917096|11.015222917096|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|11.012084409336|10.81564947934|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701|10.718265494701||10.718265494701|10.718265494701|10.718265494701|10.688072479429|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299||||-11.205940043299|-11.205940043299|||-11.205940043299|-11.205940043299|-11.205940043299|-11.205940043299|-11.211044562491|10.357649378564|10.357649378564|10.357649378564|10.357649378564|10.357649378564|10.357649378564|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.185741280369|-11.290298048425|-11.290298048425|-11.39599306357|-11.39599306357|-11.39599306357|-11.39599306357|-11.452214688859|-11.462460750564|-11.619401024695|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276||10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.825757774276|10.754754307804|10.754754307804|10.754754307804|10.754754307804|10.754754307804|10.754754307804|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.647594666111|10.620939492768|10.556048127832|10.556048127832|10.512589828875|10.512589828875|10.512589828875|10.512589828875|10.512589828875|10.494547023262|10.494547023262|10.494547023262|10.494547023262|10.433847787077|10.399649959006|10.399649959006|10.399649959006|||10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.2176578897|10.146425341871|10.1430855|10.1430855|10.1430855||10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977||10.086056330977|10.086056330977||10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.919422935461|-10.938944153229|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126||-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-11.066610152061|-11.066610152061|-11.501642600175|-11.501642600175|-11.680661562942|10.3946127435|10.3946127435|10.3946127435
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|18344.504466887|18344.504466887|18344.504466887|18344.504466887|18344.504466887|18344.504466887|18085.560518764|17997.785348098|17997.785348098|17997.785348098|16833.09483122|-20065.233427681|-20065.233427681|-20065.233427681|-20497.481586313|-20528.868429236|-21020.409365818|-21237.665883726|-21237.665883726||-22117.406537473|18946.221429146|18946.221429146|18946.221429146|18946.221429146|18946.221429146|18946.221429146|18704.134921273|18267.528702665|18267.528702665|18267.528702665|18267.528702665|18267.528702665|18267.528702665|16950.03189185|-20586.238831482|-20586.238831482|-20586.238831482|-20605.265368313|-20668.628187015|17824.424567707|||||17824.424567707|17824.424567707|17824.424567707|17824.424567707|17697.21270746|17697.21270746|17697.21270746|17697.21270746|17697.21270746|17697.21270746|17697.21270746|17697.21270746|17276.126799334|17276.126799334|17024.029777037|-19407.75875164|-19407.75875164|||-19407.75875164|-19407.75875164|-19407.75875164||-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19407.75875164|-19878.0652796|-20193.961421778|-20363.846024197|-20522.051137997|-20788.39015333|-21217.655725922|-21722.395251025|-22312.661390028|-22580.179322253|-22721.130757548|-22721.130757548|-22721.130757548|-22766.519453764|-22766.519453764|-22791.77565674|-22791.77565674|-22791.77565674|-23440.861840822|-24095.402045358|-25489.335605954|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25649.238130854|-25943.597923171|-26542.886581301|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227||-26547.239041227|-26547.239041227|-26547.239041227||-26547.239041227||-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227|-26547.239041227||||-27377.248341875|-27377.248341875|-27377.248341875|-27857.062197359|-27857.062197359|-27857.062197359|-28522.299009085|-28522.299009085|-29769.221121206|-29979.690134673|-30330.173005769|-30330.173005769|-30739.102476258|-30739.102476258|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238||-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-33271.579008043|-33786.013728453|-33786.013728453|-33786.013728453|-34326.126364948|-34367.918183276|-35100.464648084|-36306.071831205|-36871.973527213|-36871.973527213|-36871.973527213|-36871.973527213|-38691.081696904|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33390.811311114|33390.811311114|33390.811311114|32920.345901238||31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802||31020.457343802|31020.457343802|31020.457343802|31020.457343802|30260.989793964|30260.989793964||30260.989793964|30260.989793964||30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-77.014516071278|-77.160570360773|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312|70.258433985312||70.258433985312|70.258433985312|70.258433985312|70.258433985312|66.420483562239|65.950725012603|65.950725012603|65.950725012603|65.950725012603|63.567474609815|63.047190620064|62.515894542512|62.515894542512|62.515894542512|62.515894542512|62.515894542512|62.515894542512|62.515894542512|62.515894542512||||||||62.515894542512|61.706550424162|59.940608784957|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827||-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.255146203827|-66.944607613695|-67.249514253802|-67.249514253802|-68.066127202982|-68.856806646977|-68.858402519061|-68.858402519061|-70.970447836799|-72.40049649442|64.900687378271|64.900687378271|64.900687378271|64.900687378271|64.900687378271|64.900687378271|64.439652303439|63.816280845781|63.130829746044|63.130829746044|63.130829746044|63.130829746044|62.150921007567|61.749902497316|61.749902497316|59.163746499348|-67.267014210734|-67.267014210734|-67.267014210734|-67.267014210734|-67.267014210734|-67.267014210734|-67.267014210734|-67.267014210734|-67.335572659211|-67.457447620492|-67.457447620492|-67.457447620492|-67.457447620492||-68.152720341264|-69.39746505373|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.115316813865|-70.283681279729||-71.085412510028|-71.085412510028|-72.60046037898|-73.550512040827|||-74.333541070841|-74.333541070841|-74.333541070841|-74.333541070841|-74.492821970938|-74.697543253159|-74.697543253159|-74.697543253159|-74.697543253159|-74.697543253159||-75.169496233436|-76.866105061077|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|69.081066421557|67.890076853487|60.533413809376||53.80379519842|51.4764386855|50.918267325387|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-57.277790258946|-59.980876921087|-60.539862313171|-61.688736242607|-62.626372331331|-63.173748645462|-63.898609012672|-64.342897673788|||-67.547663870059|-72.891849295522|64.251450406916|64.251450406916|64.251450406916|64.251450406916|64.251450406916|64.251450406916|64.251450406916|64.251450406916|63.969070321911|63.969070321911|63.969070321911|63.621186872979|57.279100679314|51.399000670022|45.976667326364|40.832406911225|40.252676549852|38.446638402871|38.446638402871|38.446638402871|38.015078777319|38.015078777319|38.015078777319|38.015078777319|38.015078777319|38.015078777319|38.015078777319|38.015078777319|38.015078777319||37.080642958753|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-41.937453822906|-43.430503399962|-45.989510728246|-45.989510728246|-46.680013022297|-46.802793167101|-46.802793167101|-47.338017272932|-47.338017272932|-47.828352398324|-49.17100209746|-49.17100209746|-49.17100209746||-49.17100209746|-49.17100209746|-49.17100209746|-49.17100209746|-49.17100209746|-49.17100209746|-49.17100209746|-50.492852624456|-50.492852624456|-50.492852624456|-50.492852624456|-51.51705703051|-52.374508532231|-52.525083272987
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-60801.98590751|-61957.762119456|-63325.29124384|-63694.768048711|-64574.404998409|-64574.404998409|-65918.179260178|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865|54194.138284865||54194.138284865|54194.138284865|52010.15364985|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46699.783520801|46289.85619852|46289.85619852|45655.395776133|44844.884195703|40805.426884115|35203.252093461|33065.75886877|||||33065.75886877|33065.75886877|33065.75886877|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|-39887.60951265|||-39887.60951265|-40594.566125167|33123.520061179||33123.520061179|33123.520061179|33123.520061179|33123.520061179|33123.520061179|32920.577845755|31889.530939727|29685.589933031|29225.655481145|28417.39497905|28233.615248792|28233.615248792|28233.615248792|28233.615248792|28233.615248792|28233.615248792|28233.615248792|28233.615248792|28233.615248792|27070.683609769|25845.204010855|25733.560012061|25555.843637944|25555.843637944|25555.843637944|24647.419256439|24647.419256439|24647.419256439|24326.077208411|24326.077208411|24326.077208411|24326.077208411|23665.085787124|-27694.349125418|-28171.499028243|-28174.587144366|-28174.587144366|-28174.587144366|-28638.430160406|-29091.580444946|-29091.580444946|-29603.231063026|-29603.231063026|-29603.231063026|-29756.367847807|-30257.075386452|-30591.194873836|-30842.994304262|-31750.549226957|-33156.165807731|-34084.628675256|-35182.630463453|-35182.630463453|-35182.630463453||-35182.630463453|-35182.630463453|-35182.630463453||-35182.630463453||-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453||||-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-35182.630463453|-37047.367181615|30049.14702363|30049.14702363|30049.14702363|30049.14702363|30049.14702363|30049.14702363|29117.759977545|29117.759977545|29117.759977545|29033.44990061|29033.44990061|29033.44990061|28106.184102373|-35826.392737602||-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|27725.49117878|27725.49117878|27725.49117878|27725.49117878|27553.323531978|-34805.048718897|-34805.048718897|-34805.048718897|-34805.048718897|-34805.048718897|-35125.054132108|-35969.504591231|-37996.671768035|-39054.635297816|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30490.33592421|30490.33592421|30490.33592421|30490.33592421|28201.967728853|28201.967728853|28201.967728853|28201.967728853|28201.967728853|26204.96414317|22458.293492411|22003.659436013|21554.066040014||20701.007456807|20701.007456807|19689.216517006|19689.216517006|19689.216517006|19689.216517006|18991.625329637|18991.625329637|18477.092358898|18477.092358898|18477.092358898|17346.769287664|16750.854764071|16083.727515635|15861.919461817||15672.029440078|15672.029440078|15672.029440078|15097.810488975|-17534.042339455|-17534.042339455||-17534.042339455|-17534.042339455||-17534.042339455|-17619.194999932|-17619.194999932|-17619.194999932|-17619.194999932|-17708.549999924|-17789.197530771|-17789.197530771|-18150.024433426|-18150.024433426|-18150.024433426|-18150.024433426|-18624.471592695|-18685.523991884
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13431.209782884|13208.404637836|13208.404637836|13208.404637836|13208.404637836|13027.671819818|12981.30202202|12812.706937997|12812.706937997||12812.706937997|12812.706937997|12688.007708885|12555.564120983|12393.960134426|12284.955704918|12141.061894353|12106.73543817|11993.039375745|11967.08308008|11967.08308008|11967.08308008|11967.08308008|11967.08308008|11967.08308008|11967.08308008|11837.870088977|11534.116901179|11534.116901179|11534.116901179|11534.116901179|||||11534.116901179|11524.574334644|11352.649750905|11352.649750905|11352.649750905|11352.649750905|11352.649750905|11352.649750905|11352.649750905|11340.740433217|11340.740433217|11313.704297965|11313.704297965|11313.704297965|11242.449219961|11183.832466624|11035.166082341|||11035.166082341|11035.166082341|11035.166082341||10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10985.344307949|10732.049231055|-12006.375089046|-12006.375089046|-12006.375089046|-12006.375089046|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10918.459584421|10686.066204913|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10388.582319937|10220.091466597|10042.87940733|10009.310452588|9989.2338362093|9946.3709291214||9936.6496828838|9936.6496828838|9936.6496828838||9936.6496828838||9936.6496828838|9936.6496828838|9928.0242563564|9928.0242563564|9928.0242563564|9865.4189333995|9865.4189333995|9865.4189333995||||9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9731.0210371105|9664.8533203111|9664.8533203111|9664.8533203111|9664.8533203111|9664.8533203111|9482.5834297821|9482.5834297821|9482.5834297821|9296.7593664245|9168.6215182494|9078.3027996086||9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|8880.8919995651|8841.5466661835|8713.3851846483|8362.0946496092|8213.2649995176|8213.2649995176|8183.2390040772|8183.2390040772|8183.2390040772|8183.2390040772|8183.2390040772|7975.8211156414|7702.0234618238|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8500.6475594366|-8521.2750660407|-8552.5618099267||-8552.5618099267|-8573.4020110297|-8577.28643337|-8577.28643337|-8593.6515926334|-8712.3906584815|-8753.6428785754|-8753.6428785754|-8753.6428785754|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182||8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182||8097.5732973182|8097.5732973182||8097.5732973182|8000.0814414646|7900.6460460718|7849.6859342549|7849.6859342549|7849.6859342549|7764.651038061|7678.5990654872|7678.5990654872|7678.5990654872|7678.5990654872|7678.5990654872|-8452.0074956054|-8452.0074956054
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|1.9870689140109|1.9228543028067|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.8366828955604|1.5757586864844|1.4480651449512|1.4067391037224|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3705218083609|1.3340392754094||||1.3340392754094|1.3089325345905|-1.4934587009096|-1.4934587009096|-1.4934587009096|-1.4934587009096|-1.4934587009096|-1.4934587009096|-1.4934587009096|-1.5066867646862|-1.5066867646862|-1.5066867646862|-1.5066867646862|-1.5066867646862|-1.5496519602327|-1.5818354991838|-1.6155082462644|-1.6155082462644|-1.6155082462644||-1.6161202521694|-1.6534156830163|-1.6534156830163|||-1.6534156830163|-1.6534156830163|-1.6534156830163|-1.6534156830163|-1.6543507742717|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6599380576468|-1.6627089804914|-1.669030049785|-1.669030049785|-1.669030049785|-1.669030049785|-1.669030049785|-1.6961444719456|-1.7012716911262|1.5123095564477|1.5123095564477|1.5123095564477|1.5123095564477|1.5123095564477|1.5123095564477|1.5123095564477|1.5123095564477|1.5026037252783|1.5026037252783|1.5026037252783|1.5026037252783|1.5026037252783|1.5026037252783|1.4396429613147|1.4396429613147|1.4396429613147|1.4396429613147|1.419047661944|1.3444974249422|1.2976511922662|1.2976511922662|1.2746124098902|1.2256804782158|1.1879782564117|1.1577536603558|1.1497263070332|1.1046959488907|1.0748797789234||1.0748797789234|1.0748797789234|1.0748797789234|1.0748797789234|-1.3735859441956|-1.3735859441956|-1.3735859441956||-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956||-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956||-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3750955184521|-1.392883918928|-1.4113999178955|-1.4113999178955|-1.4437776396616|-1.4641973453477|-1.5118486064102|-1.5118486064102|-1.5131651447245|-1.5495680744523|-1.5495680744523|-1.5495680744523|-1.5667423799164|-1.582602657998|-1.582602657998|-1.582602657998|-1.646780698525|-1.6669785170942|-1.6788650518424|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6933779561858|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584||1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.37261556597|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-9.3629779704106|8.4221907292522|8.4221907292522|8.4221907292522|8.4221907292522|8.4221907292522|8.4221907292522|8.3841004542418|8.2484452649297|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9533181969309|-8.9975764292241||||-9.1147615982836|-9.1147615982836|-9.1147615982836|-9.1766814569565|-9.1766814569565|-9.2311501154601|-9.2311501154601|-9.2384999735819|-9.2987646005642|-9.2987646005642|-9.2987646005642|-9.2987646005642|-9.4480717338999|-9.5295241318234|-9.6189155271858|-9.6560173753466|-9.9177971684895|-10.214218864172|-10.741910097035||9.2127251816388|9.2127251816388|9.2127251816388|||9.2127251816388|9.2127251816388|9.2127251816388|9.2127251816388|9.2127251816388|9.2127251816388|9.2127251816388|9.2127251816388|9.09080592268|9.0603402574117|8.8570450631838|8.6982272435107|8.6982272435107|8.6982272435107|8.6982272435107|8.6202522702657|8.5908359363832|8.3309292081504|8.0126989951298|-9.0331832085748|-9.0331832085748|-9.0331832085748|-9.0331832085748|-9.0378809106079|-9.0378809106079|-9.0682011855672|-9.2119227179871|-9.2119227179871|-9.2119227179871|-9.4749138365173|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035|8.6179646290035||8.6179646290035|8.6179646290035|8.6179646290035|8.5377383537526|8.2423182043638|8.2423182043638|8.2423182043638||8.2423182043638|7.9336865779654|-8.7403322864609|-8.7403322864609|-8.7403322864609|-8.7403322864609|-8.7403322864609|-8.7617683205875||-8.7617683205875|7.8793183794128|7.8793183794128|7.8793183794128|7.8793183794128|7.8793183794128|7.8793183794128||7.8793183794128|7.8793183794128|7.8793183794128|7.8793183794128|7.782019932017|7.5384818965108|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849||-8.5679077882849|-8.6134055315007|-8.6134055315007|-8.6134055315007|-8.69711729537|-8.7017886636968|-8.7017886636968|-8.7017886636968|-8.7017886636968|-8.7114318210014|-8.7210353301773|-8.7861500500318|-8.7962782381505|-8.9525310196843||-9.1611459165112|-9.2296062475328|-9.3556737376456|-9.4165341793598|-9.4165341793598|-9.4165341793598|-9.4600375955967|-9.5594859990443|-9.7883180416254|-9.8820198682312|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645||-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.079616664275|-10.079616664275|-10.079616664275||-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.283909648565|-10.283909648565|-10.355266859048|-10.355266859048|-10.355266859048|-10.500851898186|9.4777126423052|9.4777126423052
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-28.938584518422|-29.477038807328|-29.499833755379|-29.499833755379|-29.499833755379|-29.499833755379|-29.499833755379|-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623||-29.850825755623|-29.850825755623|-29.850825755623|-29.850825755623|-30.89249024659|-31.274394091297|-32.025737612699|-32.066375777958|-32.184891702167|-32.184891702167|-32.184891702167|-32.184891702167|-32.184891702167|-32.184891702167|-32.497101785332|-33.72637322385|-33.72637322385|-33.72637322385|-33.72637322385||-33.72637322385|28.29943511337|28.29943511337|28.29943511337|28.29943511337|28.29943511337||28.29943511337|28.29943511337|27.914262743459|27.420402177689|26.548502957951||25.763430068605|25.763430068605|25.763430068605|25.763430068605||25.763430068605|25.763430068605|25.763430068605|25.763430068605|25.763430068605|25.763430068605|25.763430068605|25.763430068605|25.553733028431|25.102096954844|25.102096954844|25.102096954844|25.102096954844|25.102096954844|25.102096954844|25.102096954844|25.102096954844|25.102096954844||25.102096954844|25.102096954844|25.102096954844|24.941241175888|24.310823448232|23.860312098244|23.860312098244|23.860312098244|23.279968281564|22.737631713877|20.998468305811|20.183299110203|20.183299110203|20.183299110203|20.183299110203|20.183299110203|20.180770223853|20.180770223853|20.171967737671|19.873476704806|19.873476704806|19.873476704806|19.873476704806|19.873476704806|18.864807456566|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.539326667078|-21.547030130236|-22.066700581277|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.896129670501|18.511569537995|18.511569537995|18.511569537995|18.511569537995|18.511569537995|18.511569537995|18.511569537995|17.175355105794|16.939327729088||16.939327729088|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.339477522687|16.093059531352|16.093059531352|15.840621620969|15.762098142094|-18.508444294773|-18.508444294773|-18.508444294773|-18.508444294773|-18.74443932092|-19.075856253768|-19.075856253768|-19.075856253768|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789||16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789||16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.767018414085|16.767018414085|16.767018414085||16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.511520492308|16.482910910439|16.069978704266|15.555333126709|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.5971490425012|-4.7209432859712|-4.7209432859712|-4.7209432859712|-4.7209432859712|-4.7889004859487|-4.7889004859487|-4.7889004859487|-5.132667015345|-5.1384159409351|-5.1384159409351|||-5.1426845218679|-5.2313161852118|-5.3359066647685|-5.4087850696948|-5.7564281233049|-6.0649200289224|-6.2265778480607|-6.4011972677529|-6.4979370677549|-6.4979370677549|-6.4979370677549|-6.4979370677549|-6.6215967165186|-6.8717740627079|-6.9658602445158|-7.0959557657807|-7.2151924128112|-7.2151924128112|-7.5718804194725|-7.8426449645666|-8.0701609308088|-8.2646232108897|-8.3212478669293|-8.4847199422129|-8.8407996475705|-9.0055597941814|-9.0055597941814|-9.0055597941814|-9.0055597941814|-9.0055597941814|-9.3478441680734|-9.8692714864749|-10.251968244131|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|-10.306152355696|||-10.306152355696|5.8808038492732|5.8808038492732|||5.8808038492732|5.8808038492732|5.8808038492732|5.78745852003|5.78745852003|5.78745852003|5.78745852003|5.732356374763|5.732356374763|4.8337292862187|-6.0169673018709|-6.119965896891|-6.119965896891|-6.119965896891|-6.119965896891|-6.119965896891|-6.119965896891|-6.2627395633045|-6.3920998038492|-6.3920998038492|-6.3920998038492|-6.3920998038492|-6.4245556660981||-6.652839350313|-6.7059125306799||-6.7059125306799|-6.7660139272162|-6.8616823564578|-6.8675708342248|-6.8675708342248|5.6955748771044|5.6955748771044|5.6955748771044|-7.0340432445684|-7.0340432445684|-7.2194927313238|-7.2855474262668|-7.2947246896734|-7.2947246896734|-7.2947246896734|-7.2947246896734|-7.3113610333325|-7.4109563900499|-7.4216184962093|-7.5067982793184|-7.5136646297609|-7.5367146812602|-7.5367146812602|-7.5367146812602|-7.5367146812602|-7.7052385103619|-7.7730076346323|-7.7730076346323|-7.7730076346323|-7.7730076346323|-7.8877861006972|-7.91559985046|-7.91559985046|-8.0197191844044|-8.0197191844044|-8.0197191844044|-8.1319100999897|-8.7099002626279|-9.0004447330743|-9.4116052112877|-9.9451171779963|-10.275685326295|-10.588539194219|-10.930044093786|-11.195604340962|-11.206227162073|-11.327474596975|-11.642749259735|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.0866468482357|7.5318298398501|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|6.6711651451114|6.1807392578128|5.4035991011729|5.2862210868321|5.0958014460098|4.7723289068084|-6.1966441425915|-6.1966441425915|-6.2779378927676|-6.3921535055867|-6.4968372231315|-6.5792634890687|-6.6840791905874|-6.6840791905874|-6.6840791905874|-6.8167546286576|-6.9686162222749|-7.1567958714041|5.8128905422008|5.8128905422008|5.8128905422008|5.8128905422008|5.6371007370193|5.6073341289317|5.5809265418356|5.4110295025845|5.1611439352057|5.0096042823816|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.2648866430258|-6.2732073218|-6.2807857361516|-6.4484579227208|-6.4484579227208|-6.4484579227208|-6.6299531616369|-6.6632812726938|-6.8103127466797|-7.3114584007924|-7.6360650370591|-7.7684055511679|-7.7865615094729|-7.8600685822774|-8.0295205367725|-8.5166894079492|-8.79132152942|-8.8825794209725|-9.3823103363521|-9.6336785880732|-9.6674205029461||-9.6688005884988|-9.7658895342994|-10.132099664813|-10.341777312099|-10.499196780323|-10.686438783855|-10.686438783855|-10.686438783855|-10.686438783855|-10.686438783855|-11.01826570746|-11.412517476046|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555||10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4436884557216|-9.6535426416892|-9.9000468561935|-11.131163472366|-11.796185340711|11.665050321221|11.665050321221|11.651722225215|11.643024480636|11.640582707519|11.62064700987|11.616786659855|11.616786659855|11.616786659855|11.605319064082|11.598687694272|11.589331374684|11.589331374684|11.589331374684|11.564812591914|11.543680380057|11.532978002971|11.509976061125|11.496639790291|11.496057466056|11.496057466056|11.496057466056|11.496057466056|11.496057466056|11.496057466056|11.496057466056|11.477286554471|11.442539931553|11.425045120735|11.396716290071|11.367463038315|11.332181001095|11.327423122623|11.316571315986|11.316571315986|11.289038374667|11.289038374667|11.242820424773|11.215642169349|11.215642169349|11.204047312596|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.162789294284|11.162789294284|11.162789294284|11.154210140486|11.143567564509|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.223555828454|11.212284116085|11.198648854688|11.190121917316|11.190121917316|11.185135554814|11.18292856166|11.166031571994|11.156504216521|11.156504216521|11.156504216521|11.145054028807|11.145054028807|11.145054028807|11.135615426498|11.13012820504|11.096808764912|11.083120926196|11.022911716362|10.989902629742|10.987114259809|10.965126749774|10.961807300537|10.938674822879|10.924638791694|10.901820813963|10.897023531407|10.871137191421|10.832930407663|10.783255667312|10.774172830165||10.733670463754|10.733670463754|10.672411537384|10.653790792067|10.587545430482|10.553939329056|10.534518470022|10.534518470022|10.534518470022|10.534518470022|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127||-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.8303917867638|-9.8303917867638|-9.8303917867638|-9.8419534346237|-9.8702312201013|-9.9396766788153|-9.9490001680415|-9.9490001680415|-10.117026647148|-10.271758115091
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|1.1489397480471|1.1489397480471|1.1489397480471|1.1489397480471|1.1394098381424|1.1394098381424|1.1394098381424|1.1309874280196|1.1309874280196|1.1309874280196|1.0922082512359|1.065231399269|1.0252570692379|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.1858913758647|-1.206545973183|-1.2139399850383|-1.2221555537664|-1.2327374246171|-1.2327374246171|-1.2327374246171|-1.2513748767697|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267||||-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.2551935660267|-1.261881773938|-1.2787694836359|-1.2787694836359|-1.2787694836359|-1.2787694836359|-1.2787694836359|-1.2952994400375|-1.3119993070885|-1.3312953820833|-1.3312953820833||-1.3312953820833|-1.3346852414382|-1.3346852414382|||-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3346852414382|-1.3496731319266|-1.3496731319266|-1.3724145799033|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004||1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004|1.213595567004||1.1656616836302|-1.3115484619928|-1.3115484619928|-1.3115484619928|-1.3115484619928|-1.3115484619928|-1.3115484619928|-1.3115484619928||-1.3115484619928|-1.3115484619928|-1.3530568725224|-1.3530568725224|-1.3530568725224|-1.3578409427134|-1.4331565691065||1.2443079434669|1.2443079434669|1.2443079434669|1.2443079434669|1.2014532379349|1.2002650834351|1.2002650834351|1.2002650834351|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.3067651349933|-1.3293074595959|-1.3293074595959|-1.3293074595959|-1.3293074595959|-1.3403415865402|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419||-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.4175961995522|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504||1.2091336328504|1.2091336328504|1.2091336328504|0.94896253156632|0.86858146177364|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84070455503347|0.84070455503347|0.82719903601411|0.8196636770964|0.80848876357082||0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.76642475609656||-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.98154663592362|-0.98838514917188|-0.9959834972255|-1.004426106174|-1.0138067827834|-1.0242297567938|-1.0358108390277|-1.0468809729118|-1.0468809729118
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|28.07024496347|27.02471667694|26.096351214768|26.071502125398|25.236687186183|25.236687186183|25.236687186183|25.236687186183|25.236687186183|25.236687186183|25.236687186183|25.236687186183|24.974096937115|24.77368702376|24.77368702376|24.77368702376|24.544096252257|24.51344020823|24.120489840809|23.841408401376|23.841408401376|23.841408401376|23.841408401376|23.841408401376|23.841408401376|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.63506910658|23.311188616754|23.157485437388|23.157485437388|23.157485437388|23.157485437388|23.157485437388|23.157485437388|22.320538573789|21.84837686279|21.293752052813|21.190834630892|21.159961948866|21.159961948866|21.159961948866|21.159961948866|21.159961948866|21.159961948866||21.012855858789|21.012855858789|21.012855858789|20.775623880769|20.775623880769|20.490693501792|19.806326685307|19.582565703445|19.582565703445|19.582565703445|19.582565703445|19.582565703445|19.582565703445|19.582565703445|19.582565703445|19.582565703445|18.97729610343|17.257216817303|17.257216817303|17.097657819769|17.088567570604|16.787869272141|16.30191496733|16.163517246387|16.163517246387|16.163517246387|16.163517246387|15.564186159926|15.460206526471|15.33767288918|15.147804140986|14.886423830645|14.886423830645|14.886423830645|14.886423830645|14.886423830645|14.671360391662|13.973844574872|-15.711375486059|-15.711375486059|-15.711375486059|-15.711375486059|-15.711375486059|-15.711375486059|-15.711375486059||-15.711375486059|-15.711375486059|-15.711375486059|-15.752806040096|-15.84761762227|-15.95957564872|-16.379966909741|-16.379966909741|-16.379966909741|-16.568685248003|-16.861539631536|-17.397765986842|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-17.652985643933|-18.029428561075|-18.5037540678|-18.804893202673|-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193||-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193|-19.431948579567|-19.431948579567|-19.831443483318|-20.206713608122|-20.206713608122|-20.681240480424|-20.681240480424|-20.681240480424|-20.681240480424|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|18.428782570869|18.428782570869|18.428782570869|18.428782570869|18.428782570869|17.888059779099|17.888059779099|17.888059779099|17.888059779099|17.888059779099|17.784455904355|17.603616115109|17.381741069706|17.354990242754||17.298099463554|16.984998748669|16.539386694044|16.469819855259|16.412188132126|15.732542019772|15.422602739254|14.908059003529|14.875132661048|14.875132661048|14.875132661048|14.776775920292|-16.226357739053|-16.226357739053|-16.226357739053|-16.226357739053|-16.226357739053||||-16.226357739053|-16.226357739053|-16.226357739053|-16.325342382415|-16.551658327297|-16.604679965454|-16.604679965454|-16.604679965454|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.143317218309|15.143317218309|15.098352215561|14.620001658105|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|-15.918539256487|-15.918539256487||-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487||-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487||
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-3357.2442041135|-3357.2442041135|-3357.2442041135|-3357.2442041135|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418||-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|-3371.6873049418|2974.215605597|||||2974.215605597|2974.215605597|2974.215605597|2972.3396510247|2972.3396510247|2972.3396510247|2935.6551678052|2891.4878614879|2891.4878614879|2834.9865127643|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|||2795.6042874512|2795.6042874512|2795.6042874512||2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2795.6042874512|2655.3936527236|2568.4929474706|2514.9921638563|-3002.3805719515|-3002.3805719515|-3002.3805719515|-3002.3805719515|2687.6670630474|2687.6670630474|2687.6670630474|2687.6670630474|2687.6670630474|2687.6670630474|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2515.8809025999|2512.3676695554|2509.2974106172|2502.2163478489|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2716.3301113829|-2727.5890126477|-2761.5416530672|-2761.5416530672|-2761.5416530672|-2761.5416530672|-2761.5416530672|-2761.5416530672||-2771.494392868|-2771.494392868|-2771.494392868||-2771.494392868||-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868||||-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2771.494392868|-2772.4937698533|-2828.8819665037|-2865.1466294485|-2940.8857330415|-2940.8857330415|-2940.8857330415|-2940.8857330415|-2999.0397033795|-3052.5441148661|-3116.160127629|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434||-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3192.0413483815|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2987.580533341|2964.0405121275|2964.0405121275|2964.0405121275|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3177.1852520674|-3177.1852520674|-3177.1852520674|-3177.1852520674|-3178.7349136727|-3178.7349136727|-3178.7349136727|-3189.9832374141|-3202.7591526824|-3238.899058536|-3247.8842336095
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-800.22007841955|-800.24453157728|-800.27170175253|-800.30189083614|-800.33543426238|-800.37270473598|-800.41411637331|-800.46012930368|-800.51125478186|-800.56806086874|-800.63117874304|-800.70130971449|-800.7792330161|-800.86581446234|-800.96201606926|-801.06890674362|-801.18767415958|-801.31963795509|-801.46626439455||-801.62918266061|-801.81020295623|-802.01133661803|-802.23481846448|-802.4831316272|-802.75903514134|-803.06559460149|-803.40621622387|-803.78468469319|-804.20520521466|-804.67245023851|-805.19161137612|-805.76845708458|-806.40939676064|-807.12155195627|-807.91283550697|-808.79203945218|-809.76893272465|-810.85436969406|-812.06041077117|-813.40045641241|||||-814.88939601379|-816.54377334866|-818.3819703874|-820.42441154155|-822.69379060173|-825.21532289081|-828.01702543423|-831.13002826026|-834.58892028917||-838.43213365464|-842.70237072738|-847.44707858597|-852.71897620664|-858.5766402296|-865.08515581066|-872.31683978962|||-880.35204421069|-889.28004912299|-899.2000545811||-910.22228286789|-922.46920318655|-936.0768924295|-951.19654714389|-967.99616349321|-986.66240388134|-1007.4026709793|-1030.4474121992|-1056.0526802213|-1084.5029780237|-1116.1144200263|-1151.2382444737|-1190.2647160819|-1233.6274623132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-2.5056093031416|-2.5062325590462|-2.5069250656069|-2.507694517341|-2.5085494637122|-2.5094994041247|-2.5105548934718|-2.5117276594132|-2.5130307326813|-2.5144785918681|-2.5160873242979|-2.5178748047754|-2.5198608941949|-2.5220676602166|-2.5245196224629|-2.5272440249587|-2.530271138843|-2.5336345987145|-2.5373717763494|-2.5415241959438|-2.5461379954931|-2.5512644394368|-2.5569604882631|-2.5632894314035|-2.5703215904483|-2.5781351004981|-2.5868167783312|-2.5964630870347|-2.6221811935112|-2.642423541988|2.5800850439458|2.5773167001306|2.5742407625581|2.5708230541442|2.567025600351|2.5631179879197|2.5631179879197|2.5612421907858|2.5491579812849|2.545175517277||||2.5435283323968|2.5394759068715|2.5299732166117|2.5216368919816|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.513142225467|2.5112691425867|2.5101960782716|2.5101960782716|2.5101960782716||2.5101960782716|2.4941067700595|2.4888972506369|||2.4888972506369|2.4887056045046|2.4887056045046|2.4887056045046|2.4887056045046|2.4774506812085|2.4638341008281|2.4631078942558|2.4631078942558|2.4631078942558|2.4631078942558|2.440675455546|2.4218616289293|2.4037351522617|2.4017011368952|2.4017011368952|2.4017011368952|2.3928408962073|2.3928408962073|2.3764898889134|2.3510998876966|2.3373332059027|2.3064693933326|-2.4346529211217|-2.4346529211217|-2.4346529211217|-2.4457254769199|-2.4608060918244|-2.4836734358902|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|-2.507895031576|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194|2.4096186925194||2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695||2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695||2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695||2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.3536693589166|2.3160141540592|2.3160141540592|2.3160141540592|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4484211129983|-2.4484211129983|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989||2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989||2.340821422989|2.340821422989|2.340821422989|2.3337365276888|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3144150006808||2.298931796025|2.2932026194983|2.2338385501893|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429||1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-7.4461525242365|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.6620118631593|-7.9094576055994|-8.1316193403128|-8.1336068485849|-8.1336068485849|-8.1336068485849|||-8.1336068485849|-8.1473410234046|-8.3919537961718|-8.3919537961718|7.5920857519479|7.5920857519479|7.5920857519479|7.5920857519479|7.5920857519479|7.5920857519479|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.5599686085219|7.4738545350493|7.3142825687661|7.0947585994153|6.9489973350743|6.9489973350743|6.9489973350743|6.9489973350743|-8.143706728355|-8.143706728355|-8.2239604745197|-8.2239604745197|-8.2239604745197|-8.2239604745197|-8.2239604745197|-8.2239604745197|-8.2239604745197|||-8.2239604745197|-8.2239604745197|-8.2555115525245|||-8.4594574310514|-8.7021747538484|-8.7685275551386|-9.1205862094635|-9.2350954534472|-9.4062176282605|-9.4513527613438|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|-9.4702366659697|8.6184866277856|8.6184866277856|8.6184866277856|8.5983747209092|8.5592870080643|8.5592870080643||8.501392877121|8.4523937834846||8.3418990228337|8.3418990228337|8.1930635873655|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|8.0420804987117|7.9776306163122|7.8863118501559|7.7936050463666|7.6336645604228|7.3962821696705|7.3347245883383|7.3347245883383|7.3347245883383|7.3347245883383|7.3347245883383|7.3347245883383|7.3347245883383|7.3347245883383|7.2792695839579|7.2247698129741|7.20089226978|7.1931160637987|7.1931160637987|7.1931160637987|7.1931160637987|7.1931160637987|7.1931160637987|7.1931160637987|7.1028019878173|7.1028019878173|6.9569795101775|6.9452147983264|6.9452147983264|6.9452147983264|6.9452147983264|6.9452147983264|6.9209583186749|6.9209583186749|6.7697121725748|6.5502025668566|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.4052568741061|6.2215694395941|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.8542577351496|5.7519742546461|5.7519742546461|5.6840317048388|5.6106921608533|5.5787080587376|5.551683311958|5.551683311958|5.551683311958|5.5236923688892|5.5236923688892|5.5236923688892|5.5236923688892|5.5236923688892|5.5236923688892|-6.3609706607279|-6.3609706607279|-6.3609706607279|-6.3609706607279|-6.3609706607279|-6.3609706607279|-6.3886746528874|-6.4490518970766|-6.5973896366002|-6.6013204898704|-6.7050641807349|-6.7050641807349|-6.7397916087874|-6.7627387281973|-6.7627387281973|-6.7627387281973|-6.8027986946722|-6.9441658592909|-7.02690939684||-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684|-7.02690939684||-7.239995159256|-7.3664038330842|-7.378310881344|-7.378310881344|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546|6.6603631289546
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-7215.9297476589|-7273.2552751766|-7333.0614168628|-7340.0682409587|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7348.6354252957|-7401.3400312293|-7401.3400312293|-7425.377812477|-7458.7531249744|-7481.3923610827||7083.435412242|7083.435412242|7083.435412242|7083.435412242|7083.435412242|7083.435412242|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|7065.0582886728|6976.9238131763|6976.9238131763|||||6928.3627323165|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7328.2603247145|-7362.6053884408|-7362.6053884408|-7362.6053884408|-7362.6053884408|-7362.6053884408|-7362.6053884408|-7362.6053884408|||-7478.4504316008|7066.3383148897|7066.3383148897||7066.3383148897|7066.3383148897|7015.9314609886|6998.2571788762|6980.2557763904|6980.2557763904|6931.950862656|6834.9454029511|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7280.0172186331|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7340.5071238979|-7374.3655674066|-7374.3655674066|-7374.3655674066|-7374.3655674066|-7374.3655674066|-7410.4061860074|-7460.451317786|-7495.6259503237|-7495.6259503237|-7495.6259503237|-7531.2510559152||-7574.6472426691|-7574.6472426691|-7574.6472426691||-7574.6472426691||-7715.0137814992|-7715.0137814992|-7715.0137814992|-7715.0137814992|-7715.0137814992|-7715.0137814992|-7715.0137814992|-7715.0137814992||||-7715.0137814992|-7715.0137814992|-7715.0137814992|-7883.7020322349|7333.1247843143|7333.1247843143|7333.1247843143|7333.1247843143|7333.1247843143|7299.5830936826|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202||-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7802.8460004669|-7861.4955560743|-7900.5506178604|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7932.3207176212|-7932.3207176212|-7932.3207176212|-7935.911908468|-7959.90212052|-8007.6690228|-8041.7551025758|-8041.7551025758|-8041.7551025758|-8041.7551025758|-8048.6167806398|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8150.2315969333||-8176.4630959305|-8176.4630959305|-8176.4630959305|-8287.1812177005|-8289.0902418895|-8325.6558243216|-8342.9509159129|-8371.0565732366|-8478.9517480407|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794||7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7912.1760335327||7811.3067039252|7765.8963376947||-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|4.4074872484982|4.4074872484982|4.4074872484982|4.4074872484982|4.4074872484982|4.4074872484982|4.4074872484982|4.2477635532816|4.2291818890527|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.1366754563132|4.0724174481276|3.965929413153|3.965929413153|3.965929413153|3.8510326812811|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501|3.781364525501||||3.781364525501|3.7042938483469|-4.2944059690163|-4.2944059690163|-4.2944059690163|-4.2944059690163|-4.2944059690163|-4.2944059690163|-4.3265622677985|-4.3317359092703|-4.4041510028828|-4.4290567154343|-4.5711741838913|-4.6859558994953|-4.6859558994953|-4.8166174022559|-4.9762417307832|-5.0504627275632|-5.0504627275632||-5.0504627275632|-5.0504627275632|-5.0504627275632|||-5.084958426176|-5.1827316990809|-5.260841462754|-5.260841462754|-5.4487129292475|-5.4913478517518|-5.5826085037639|-5.6973429991857|-5.7081589515624|-5.7723988488447|-5.8648680065246|-5.8648680065246|-5.8648680065246|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-5.9456405745701|-6.0673784267854|-6.1515314327292|-6.2800349379703|-6.3050388125496|-6.3734896211245|-6.3734896211245|-6.3734896211245|-6.4438775941639|-6.4643083595467|-6.4942315445158|-6.6497016599679|-6.8426085402151|-6.8426085402151|-6.8426085402151|-6.849009559064|-6.8977882569685|-7.139179273538|-7.139179273538|-7.139179273538|-7.139179273538|-7.139179273538|-7.139179273538|-7.3424216598186|5.82135353241||5.82135353241|5.82135353241|5.82135353241|5.82135353241|5.6620590968666|5.4133990918859|5.2543324006116||4.9575913231147|4.691212738065|4.2752362760218|-5.0008028409476|-5.0008028409476|-5.0008028409476|-5.0008028409476|-5.0008028409476||-5.0008028409476|-5.0008028409476|-5.0014476402595|-5.1299414484583|-5.3127128116381|-5.4257921633998|-5.6075467994787||-5.821718632179|-6.0302425346965|-6.2419363880813|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.5210546968982|-6.5472830664897|-6.7114257957962|-6.8599174979028|-7.3339156392338|-7.3339156392338|-7.3339156392338|-7.3339156392338|-7.3899063802563|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4519256075745|6.7475118318669|6.7475118318669|6.7475118318669|6.7475118318669|6.7475118318669|6.5594574521506|6.3927303498016|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.0818040613395|5.8942264720314|5.4485850250846|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477||-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.2548370488477|-1.3420411290937|-1.3828235469718|-1.3829919333394|-1.3829919333394|-1.3994355527489|-1.4988172879846|-1.5420191476777|-1.5458261118056|-1.5458261118056|-1.638140140388|-1.7034890236828|-1.7070235480464|-1.7070235480464|-1.7989150009328|-1.8250184652459|-1.8250184652459|-1.8251118684403|-1.8251118684403|-1.8251118684403||-1.8251118684403|-1.8251118684403|-1.8251118684403|-1.8251118684403|-1.8251118684403|-1.8279020482293|-1.8476688987669|||-1.848520975053|-1.8769108526009|-1.8769108526009|-1.8769108526009|-1.8769108526009|-1.8769108526009|-1.8769108526009|-1.8769108526009|-1.8810120679822|-1.8955689644247|-1.9172988440625|-1.923109838922|1.796055206777|1.796055206777|1.796055206777|1.796055206777|1.796055206777|1.796055206777|1.796055206777||1.7865777950246|1.7865777950246|1.7865777950246|1.7639753135||1.7617315057417|1.7617315057417|1.7617315057417|1.7617315057417|1.7617315057417|1.7617315057417|1.7617315057417|1.7419238756653|1.7330368277789|1.7330368277789|1.7330368277789|1.7155964768994|1.7084405198216|1.6999339013762|1.6743709477525|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.6433596603909|1.5981774653372|-1.8162312504936|-1.8162312504936|-1.8162312504936||-1.8453471995784|-1.8453471995784|-1.8559413328649|-1.8699275817991|-1.8699275817991|-1.8863435847027|-1.8863435847027|-1.8863435847027|-1.8863435847027|-1.8863435847027|-1.8863435847027|-1.9085723360947|-1.9085723360947|-1.9173026041379|-1.9420028876586|-1.9435221634222|-1.9435221634222|-1.9435221634222|-1.9435221634222|-1.9544690805357|-1.9877434723555|-1.9900536226857|-1.9900536226857|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047|-1.9950519542047||-1.9950519542047|-1.9950519542047|-1.9950519542047|-2.0589466404196|-2.0688295774191|-2.1270328553218|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1405698098701|-2.2545219436798|-2.2866937838848|-2.2866937838848|-2.2885486773712|-2.3267207468066|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.4858001853887|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.555794614847|-2.580534447607|-2.580534447607|-2.580534447607|-2.6289272720908|-2.6988080801009|2.4254785555846|2.4254785555846|2.4254785555846|2.4254785555846|2.4254785555846|2.4131216922226|2.4131216922226||2.3960761836064|2.3960761836064|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968||2.3868131744968|2.3868131744968|2.2692368149876|2.157077687659|2.157077687659|2.157077687659|2.157077687659|2.157077687659|2.1395306252529||2.1183674360966|2.0951524095661|2.0951524095661|2.0951524095661|2.0951524095661|2.0773901316908|2.0773901316908||2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0515446633528|1.9477623980563|1.9477623980563||1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.8564026003989|
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|35413.312926218|35413.312926218|35413.312926218|35413.312926218|35413.312926218|35003.681029131|34598.534476813|33517.326514584|33517.326514584|30833.140571759|-36778.375138303|-36778.375138303|-36778.375138303|-36778.375138303|-37121.759430004|-37121.759430004|-38126.693319621|32468.520902768|32468.520902768||32468.520902768|32468.520902768|32468.520902768|32468.520902768|32468.520902768|32468.520902768|32468.520902768|31723.356558631|30171.736492137|30171.736492137|-33889.456249438|-33889.456249438|-33889.456249438|-33889.456249438|-33889.456249438|-33889.456249438|-33889.456249438|-33889.456249438|-33938.284721598|-34653.649690664|31553.718622391|||||31553.718622391|31553.718622391|31553.718622391|31553.718622391|31290.423350331|31290.423350331|31290.423350331|30336.581500368|29443.423889298|29241.572702837|29241.572702837|29207.303003152|28541.732102656|28541.732102656|28274.146780729|-32011.076389484|-32011.076389484|||-32011.076389484|-32011.076389484|-32011.076389484||-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32011.076389484|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-32387.182308674|-33300.68938984|-33300.68938984|-33300.68938984|-33300.68938984|-33411.877099822|27837.935302654|27837.935302654|27837.935302654|27837.935302654|27837.935302654|27837.935302654|26994.92811406|25830.475682289|25306.084091432|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25294.815522346|25123.229039933|25123.229039933|24680.221036955|24680.221036955|24607.063008586||24607.063008586|24477.292231762|24283.102479736||24093.93344271||24093.93344271|24093.93344271|23632.148269678|-25993.109380089|-25993.109380089|-25993.109380089|-25993.109380089|-25993.109380089||||-25993.109380089|-25993.109380089|-25993.109380089|-26120.121533432|-26133.46837048|-26787.187078311|-27469.096753679|-27560.107504088|-29419.563893431|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282||-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-32068.711785218|-32068.711785218|-32068.711785218|-32068.711785218|-33065.235316909|-33114.150352121|-33557.389280135|-34891.543644594|-35043.381827327|-35589.86869703|-36058.187441144|-36059.097156827|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32223.94523388|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31009.946833909|31009.946833909|31009.946833909|31009.946833909|30402.718704344|-35999.518274071|-35999.518274071|-35999.518274071||-35999.518274071|-35999.518274071|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659||31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659||31983.549019659|31983.549019659||31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|289118.45553978|286576.06171087|281084.51301207|279272.61306914|279272.61306914|279272.61306914|279272.61306914|279272.61306914|279272.61306914|263802.90341015||257947.67045572|257441.85606191|255213.17340213|254380.78385395|254380.78385395|254380.78385395|254380.78385395|254380.78385395|254380.78385395|250714.94666116|250714.94666116|250714.94666116|250714.94666116|250714.94666116|235099.94073462|230972.1563718|227178.26097139|227178.26097139|227178.26097139|227178.26097139|227178.26097139|||||227178.26097139|227178.26097139|227178.26097139|227178.26097139|227178.26097139|227178.26097139|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|221447.62358422|||221267.31630208|221267.31630208|221267.31630208||220658.12922454|219044.47055183|219044.47055183|219044.47055183|219044.47055183|219044.47055183|219044.47055183|196827.18950204|194638.50555807|194638.50555807|183737.22839786|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-235175.87603178|-236096.14324912|-236096.14324912|-239045.71472124|-243050.79413471|-247845.36781686|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|209629.17553474|203801.33818208|203801.33818208|203801.33818208|201368.09078475|201368.09078475|201368.09078475|196603.43420527|196002.99616636|196002.99616636|196002.99616636|188197.77351817|183250.33767676|183250.33767676|180951.03416884||180951.03416884|175917.81574315|166503.70230557||166503.70230557||166503.70230557|166503.70230557|166503.70230557|166503.70230557|166503.70230557|166503.70230557|163848.5581173|161387.28679701||||157973.1643306|157973.1643306|157973.1643306|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019||147754.91023355|143144.34470394|142721.49411549|142084.99346166|138188.88162406|123920.97958229|-153995.65855088|-153995.65855088|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|129012.90526854|129012.90526854|129012.90526854|119341.24107228|119341.24107228|116529.15674698|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376||116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376||116382.01735376|114767.85645234|114767.85645234|114767.85645234|110803.17383593|109425.74870659||107834.16522955|106674.27806117||106674.27806117|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104457.97548496|104457.97548496|104457.97548496|96658.861649951
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-0.18710363969589|-0.18710363969589|-0.18710363969589|-0.1918929336842|-0.19688103330092|0.16274319628267|0.16274319628267|0.16274319628267|0.16274319628267|0.16177021838326|0.15959904084847|0.15959904084847|0.14955449314301|0.1426161079096|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|0.1407317172732|-0.17829943030025|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586||||-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.17923519163586|-0.18731687631052|-0.19088503382139|-0.19088503382139|-0.19437226279502|-0.19602473824029|-0.19841637129922|-0.20201820096858||-0.20652021259608|-0.20980024189355|-0.21300027106208|||-0.21327807543457|-0.21527540405077|-0.21527540405077|-0.21747267433319|-0.2191020666181|-0.2191020666181|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22368160064058|-0.22631289340872|-0.22818099434528|-0.2353677686205|-0.23601974173281|-0.23757749132418|-0.24053054890262|-0.24427846026551|-0.24427846026551|-0.25114273558205|-0.25565859653493|-0.25706510469803|-0.25951678223619|-0.26389726812101|-0.26389726812101|-0.26910807153093|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27187404344827|-0.27698497278192|-0.27698497278192|-0.27698497278192|-0.27698497278192|-0.28287219203951|-0.28485800019506|-0.29139777180887|-0.29721974810336|-0.29996638005943|-0.30546264605357|-0.30906961065348|-0.31568846218913|-0.32337606823145|-0.32858451594576|-0.34053834681891||-0.34948705887555|-0.3670967246731|-0.41910748632306|0.25957135069117|0.25957135069117|0.25957135069117|0.23452372140073||0.19841524336496|0.17129472283035|0.14957371663789|0.14957371663789|0.13347080031744|0.12174534113|-0.15774579445085|-0.15774579445085||-0.15774579445085|-0.15774579445085|-0.16095776375565|-0.16095776375565|-0.16739752065179|-0.18283529590916|-0.18283529590916||-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18709478125916|-0.18910530756961|-0.19041395458483|-0.19041395458483|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19699642362171|-0.20021825451513|-0.20252028625166|-0.20340779554132|-0.20340779554132|-0.20340779554132|-0.20445310634909|-0.20844827552559|-0.20844827552559|-0.21283141893284|-0.21897935367443|-0.22136595538168|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22774550735757|-0.23327279140337|-0.23420704316367|-0.23420704316367|-0.23420704316367||-0.23420704316367|-0.2402300471649|-0.24292227152161|-0.24985808021682|-0.25300898278044|-0.26506553617105|-0.27457281480216|-0.28269200998305|-0.28654667738145|-0.29105186383002|-0.29578625735889|-0.29578625735889|-0.29870695154148|-0.30472995070703||-0.3161048839255|-0.3161048839255|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198||0.22090753122198|0.22090753122198|0.17656392056663|0.15641406357586|0.15641406357586|0.15641406357586|0.15641406357586|0.14527717330206|0.14527717330206||0.14527717330206|0.13169685611182|-0.1493428535598|-0.1493428535598|-0.1493428535598|-0.1493428535598|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-17.669267112146|-17.669267112146|-17.669267112146|-17.669267112146|-17.669267112146|-17.865296873925|-18.237814451678|15.972318266001|15.972318266001|15.972318266001|15.972318266001|15.972318266001|15.972318266001|15.972318266001|15.972318266001|15.626464311907|15.31051534263|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|15.182063413669|14.408957985826|-16.930421759822|-16.930421759822|-17.292135744336|15.560134668896|15.560134668896|15.560134668896|15.429594856445|15.335660993991|14.844621936412|14.779488897905|14.779488897905|14.779488897905|14.582949527234|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514||-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.033429436514|-16.329921621558|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.617427133301|14.419777235381|14.419777235381|14.419777235381|14.419777235381|14.22919716768|13.735218630152|13.503599893761|13.503599893761|13.503599893761|13.503599893761|13.051222178354|12.93561650026|12.93561650026|12.93561650026|12.93561650026|12.915129563413|12.907908006081|12.907908006081|12.907908006081|-13.712724738386|-13.712724738386|-13.712724738386|-13.712724738386|-13.712724738386|-14.065249713556|-14.078450450545|-14.078450450545|-14.078450450545||-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.078450450545|-14.254945235391|-14.629383039629|-14.950967370919|-14.950967370919|-15.08182050031|-15.08182050031|-15.08182050031|-15.279800693653|-15.591445013839|-16.092716319647|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.522803282111|14.500892770918|-16.405046143269|-16.405046143269|-16.405046143269|-16.405046143269|-16.405046143269||-16.405046143269|-16.580427228344|-16.580427228344|-17.018807741153|-17.440342051174|-17.915380167063|-18.233199727861|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-19.052569963353|-19.052569963353|-19.052569963353|-19.208173777607|-19.208173777607|-19.240748328132|-19.524721483569|-19.733578845506|-19.983421613381|17.694338789042|17.694338789042|17.694338789042|17.694338789042|17.694338789042||17.694338789042|17.694338789042|17.694338789042|17.694338789042|17.533154900931|17.352948965919|17.112722306662|16.949668827342|16.949668827342|16.949668827342|16.949668827342|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666||||-19.091387591666|-19.091387591666|-19.091387591666|-19.368208816654|-19.631343129615|-20.146253266922|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-20.584494417719|-21.298883245843|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|31383.532707244|31383.532707244|31383.532707244|31383.532707244|31383.532707244|31274.423095363|31274.423095363|31202.136772625|30749.596414028|30580.107126698|30417.307545906|30417.307545906|30417.307545906|30417.307545906|30417.307545906|30417.307545906|30417.307545906|30417.307545906|30417.307545906||30417.307545906|30417.307545906|30417.307545906|30047.00838434|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29576.52664639|29546.140718211|29415.156353568|-31191.109254364|-31191.109254364|-31191.109254364|-31312.34361596|||||-31480.381795512|-31753.201995013|-31763.915034807|-31763.915034807|-31763.915034807|-31763.915034807|-31763.915034807|-31763.915034807|-31848.794483119|-32029.216092354|-32413.017880394|-32586.686533771|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|||-32886.536070161|-32886.536070161|-32886.536070161||-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-32886.536070161|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33531.910936265|-33660.45659585|-33925.507328723|-34247.785920803|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126|-34502.417488126||-34502.417488126|-34602.686097918|-34671.432246066||-34671.432246066||-34671.432246066|-34671.432246066|-34671.432246066|-34671.432246066|-34671.432246066|-34671.432246066|-34679.369162296|-34785.410180329||||-35039.34464481|-35079.827383122|-35204.598605105|-35204.598605105|-35204.598605105|-35449.554005672|-35868.948895192|-36122.641611529|-36122.641611529|-36122.641611529|-36122.641611529|-36122.641611529|-36548.940261147|-36548.940261147|-36740.489179052|-37114.432421169|-37643.813801299|-37907.015334776|-38094.154734292|-38094.154734292|-38857.394149213||-39324.882388014|-39535.980431127|-40166.914171642|-40166.914171642|-40166.914171642|-40171.571301824|-40493.412557583|-41114.902841759|-43024.892046398|-45294.124892179|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|38451.986313619|37282.762570688|36816.549980159|36816.549980159|36816.549980159|36816.549980159||36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|35833.703679209|35833.703679209|34709.670754677|34632.431701881||34632.431701881|34632.431701881|34632.431701881|34632.431701881|34632.431701881|34632.431701881||34632.431701881|34632.431701881||34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34541.645883738|34518.495426375|33612.217140417|32935.654513604|32935.654513604|32935.654513604|32431.428158993
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|8180.5900611206|8180.5900611206|8180.5900611206|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9522.5213617156|-9619.2239033526|-9619.2239033526|-9715.8043370584|-9811.4492633982|-10137.721403776|-10251.075807131|-10251.075807131||-10335.084230145|-10602.315811272|-10749.795345858|-10909.217050954|-11190.241167726|-11206.100207069|-11206.100207069|-11665.666896744|-11940.20836316|-11940.20836316|-11940.20836316|-12034.120403511|-12142.911559457|-12508.227251023|-12508.227251023|-12508.227251023|-12508.227251023|-12508.227251023|-12829.696945582|-13130.218828424|-13245.353144717|||||-13245.353144717|-13245.353144717|-13245.353144717|-13245.353144717|-13459.724347991|-13459.724347991|-13459.724347991|-13459.724347991|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|-13526.666890043|||-13526.666890043|-13526.666890043|-13864.629877826||11341.147165441|11341.147165441|11341.147165441|11341.147165441|11341.147165441|11341.147165441|11341.147165441|9827.3857393788|8439.3174881987|8079.0495618491|8079.0495618491|8079.0495618491|8079.0495618491|8079.0495618491|8079.0495618491|7916.1661798324|7502.2101232268|7502.2101232268|7502.2101232268|6947.4556924743|6624.4919867006|6624.4919867006|6624.4919867006|6624.4919867006|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6460.8360913698|6053.1512126331|5886.8346807034|5728.4494934203|5728.4494934203|5728.4494934203|5727.1581975618|5727.1581975618|5727.1581975618|5727.1581975618|5690.2172819971|5690.2172819971|5690.2172819971|5690.2172819971|5690.2172819971|5690.2172819971|5516.9080911079|-6127.0975396593|-6127.0975396593|-6127.0975396593||-6127.0975396593|-6127.0975396593|-6127.0975396593||-6127.0975396593||-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593||||-6127.0975396593|-6127.0975396593|-6127.0975396593|-6127.0975396593|-6140.1083773993|-6250.6759748881|-6251.8621943201|-6350.957993689|-6479.3977707655|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802||-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6652.0855484224|-6976.2061649138|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6506.6992651373|6506.6992651373|6419.110294597|6337.3447717744|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6943.8911195799|-6987.2729871357|-6987.2729871357|-7032.5255412619|-7101.139490291|-7131.7588634217|-7131.7588634217|-7131.7588634217|-7131.7588634217|-7165.8431815796|-7188.159090644||-7257.9545451601|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367||6733.80015367|6733.80015367|6733.80015367|6733.80015367|6699.7779485222|-7293.3857305152||-7293.3857305152|-7293.3857305152||-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7386.6490500187|-7386.6490500187|6786.4804199814|6786.4804199814
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|20585.434591678|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843||19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19994.373172843|19254.859080937|18959.393927083|18959.393927083|18665.993252314|18316.359171337|18316.359171337|18316.359171337|18316.359171337|17345.399079264|16922.761823678|16922.761823678|16922.761823678|16922.761823678|||||16922.761823678|16721.957581864|16445.508424294|16153.898249215|15952.109165795|15799.010184216|15506.677982463|15282.419980514|15037.898156552|15037.898156552|15037.898156552|15037.898156552|14997.281674756|14997.281674756|14540.868527507|14349.450282358|14349.450282358|||14349.450282358|14349.450282358|14349.450282358||14349.450282358|14007.722535954|13944.96609377|13944.96609377|13778.8512153|-15308.189588308|-15308.189588308|-15308.189588308|-15308.189588308|-15308.189588308|-15308.189588308|-15308.189588308|-15320.18462045|-15320.18462045|-15320.18462045|-15574.649578278|-15653.49953142|-15853.332812688|-16179.814236321|-16210.157752828|-16210.157752828|-16210.157752828|-16210.157752828|-16210.157752828|-16210.157752828|-16565.730836475|-16582.013378365|-16582.013378365|-16603.903753738|-16742.670837487|-17122.412041652|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17725.66755955|-17757.408399499|-17882.479505555|-17882.479505555|-18037.755006172|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667||-18170.07930667|-18170.07930667|-18170.07930667||-18170.07930667||-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667|-18170.07930667||||-18170.07930667|-18170.07930667|-18170.07930667|-18363.246057618|-18363.246057618|-18594.717841797|-18881.908713108|-19069.343014565|-19865.381127294|-20087.645696994|-20314.050774437|-20360.056416041|-20630.501748199|-20630.501748199|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775||-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-21377.984836416|-21396.401032613|-21396.401032613|-22525.158562129|-22525.158562129|-22525.158562129|-22525.158562129|-22972.398402365|-23029.331558184|-23383.14617576|-24124.606861955|-24746.785402173|-25107.539335747|-25830.599261941|-25883.999179935|-27042.591467675|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|22685.023883318|21348.538376449|-24765.093971212|-25336.215523569|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451||-25432.651869451|-25432.651869451|-25552.946521612|-25593.200175468|-25593.200175468|-25593.200175468|-25593.200175468|-25593.200175468|-26017.444639409|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049||-26428.029273049|-27045.03252561|-27602.813917345|-28450.34879705|-28803.165330055|-29450.739255617||-29572.208957551|-29572.208957551||-30505.232175057|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|23323.973038239|21871.166164237|21871.166164237|21871.166164237
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|424.65848693279|419.81200326322|419.81200326322|419.81200326322|419.81200326322|414.69668995935|402.15186688191|400.34652791296|397.62352252845|397.62352252845||397.62352252845|397.62352252845|397.62352252845|397.62352252845|395.29002672703|394.59447380207|389.73828693122|384.72669656438|384.72669656438|384.72669656438|384.72669656438||384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|384.72669656438|381.79634070576|381.27370341818|365.82078598385|361.91208809252|361.91208809252|-433.38398543345|-433.38398543345|-433.38398543345|-438.74609153522|-454.67620603522|-458.0930046713|-463.69499637414|-466.42865644097|-466.42865644097|-466.42865644097|-466.42865644097|-466.42865644097|-466.42865644097|-467.08183167378|-476.46594103619|-489.40936807841|-491.80207564267|-493.03841474214|-493.03841474214|-493.03841474214|-493.03841474214|-493.03841474214|-493.03841474214|-499.09267253522|-502.93628925354|-510.80422384508||-512.78247602524|461.33411862735|461.33411862735|461.33411862735|461.33411862735|461.33411862735|461.33411862735|461.33411862735|461.33411862735|461.33411862735|457.16569346724|451.36743650765|448.58956410947|448.58956410947|448.58956410947|444.06062950097|428.37014287271|428.06127901384|413.55976497144|-485.8205847007|-485.8205847007|-485.8205847007|-485.8205847007|-488.67843524416||-499.91214721953|-505.6440341556||-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-525.9525609169|-530.67911104117|-530.67911104117|-530.67911104117|-544.21555829825|-544.21555829825|-555.77007935646|-559.87853910283|-559.87853910283|-559.87853910283|-559.87853910283|-559.87853910283|-559.87853910283|-559.87853910283|-566.95948517936|498.8274070646|498.8274070646||498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|487.2943750913|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064||483.49287711064|483.49287711064|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321||480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|476.16091071307|476.16091071307|472.1315518611|464.24337400256|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|451.24415692422|435.90182949805|428.91707635544||428.91707635544|411.15230841793|392.98589213863|389.34525943704|389.34525943704|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-451.11819572351|-460.36186853936|-468.73263747484|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412|
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-3.5199465168528|-3.5199465168528|-3.5199465168528|-3.5199465168528|-3.5199465168528|-3.6138293360132|-3.7514771194875|-3.8183078072269|3.4690026297737|3.4690026297737|3.4461140251346|3.4117933617904|3.3623228315238|3.3623228315238|3.3623228315238|3.3542476499217|3.2569419768273|-3.610318588276|-3.610318588276|-3.6182051738178|-3.6182051738178|-3.6182051738178|-3.6182051738178|-3.6480056665645|-3.6722284447601|-3.7009718142652|-3.7009718142652|-3.7009718142652|-3.7060798100524|-3.7578664280632|-3.7709627126829|-3.7830241341617|-3.7830241341617|-3.7830241341617|-3.7830241341617|-3.7830241341617|-3.7830241341617|-3.7830241341617|-3.8216934755142|-3.8413260992694|-3.9470290537596|-4.0016989703444|-4.0379988479909|-4.0577765094237|-4.1030849998744|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.7569614699823|3.669401664573|-4.137884412495||-4.137884412495|-4.137884412495|-4.137884412495|-4.137884412495|-4.137884412495|-4.137884412495|-4.137884412495|-4.2465382927962|3.8344110846871|3.8344110846871|3.8344110846871|3.8344110846871|3.8043966911891|3.8043966911891|3.8017580481195|3.8017580481195|3.8017580481195|3.7875088554646|3.7783431324722|3.7298257387746|3.6559175956104|3.6443528055984|3.6337255504217|3.6052503350141|3.6013892229799|3.5298769403832|3.4915298013043|3.2721782118255|-3.6816278136676|-3.6816278136676|-3.6816278136676|-3.6816278136676|-3.6816278136676|-3.6816278136676|-3.6816278136676|-3.7362531464304|-3.7566298948184|-3.7566298948184|-3.7566298948184|-3.7623824394356|-3.7623824394356|-3.842091484932|-3.9367683155315|-3.990853797835|-4.0165041546489||-4.0183383805841|-4.0183383805841|-4.0414869104591|-4.1016522419416|-4.1118357857027|-4.1520396956646|-4.2683839933461|-4.2683839933461|-4.2683839933461|-4.2683839933461|-4.389871161998|-4.5254122480427|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|3.8808835054686|-4.3919059301538|-4.3919059301538|-4.3919059301538|-4.3919059301538|-4.3919059301538|-4.3919059301538|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751||-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.5135108129444|-4.6111954733467|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3059605140883|4.2805275143736|4.2756354214475|4.2424399722203|4.1480392469945|-4.6855564556468||-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.9481463655221|-5.0322132623182|-5.056120691033|-5.1188324660414|-5.2040896118077|-5.2185608840788|-5.2185608840788|-5.2185608840788||||-5.2185608840788|-5.2185608840788|-5.2185608840788|-5.3111045864781|-5.4315052062892|-5.5099634098369|-5.6488656387681|-5.7131301678942|-5.8178318917661|-5.8178318917661|-5.8513418237268|-5.8819850064979|-5.9727523169767|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-229.7521228061|-229.7521228061|-229.7521228061|-229.7521228061|-229.7521228061|-238.33569200678|-246.03965778531|-256.26628642812|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712||||-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-262.6266610712|-268.14073452355|-269.8230383595|-278.35893151056|-284.05893666372|-284.05893666372|-284.05893666372|-284.05893666372|||-284.05893666372|-293.78881069595|||-293.78881069595|-298.09867855105|-303.77630950117|-312.30701055685|-318.56334506317|-325.73705007019|-336.70783341132|-344.00870379036|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505||-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-347.85883962505|-360.73204402783|-371.48004891982|-377.78058836737|-377.78058836737|-377.78058836737|-380.75620929708|-400.17356588565|-420.74840653961|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279|361.38347395279||361.38347395279|361.38347395279|361.38347395279|361.38347395279|354.26354808987|354.26354808987|351.68339270354|351.68339270354|346.31488078171|280.59861824903|280.59861824903|270.78136934023|270.78136934023|270.78136934023|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|230.27438132274|181.30486813637|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|163.69139866221|161.91530699038|161.91530699038|154.44864653312|154.44864653312|154.44864653312|154.44864653312|114.44294059235|108.11474147204|108.11474147204|100.12749052449|82.030545027208|-109.56105552196|-109.56105552196|-110.06783946885|-112.01982163206|-113.12940942229|-113.12940942229|-113.40522554498|-113.40522554498|-113.40522554498|||-124.45025060553|-124.66694511726|-130.90771679696|-136.67524088551|-140.47248987278|-145.08054430309|-145.64504922566|-148.05005469518|-151.55561632797|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|||-160.82526779491|-170.80585310545|-178.56205900606|-184.68006556229|-188.58896173588|-195.0988463732|-201.16538485911|-208.90598317678|||-215.5066479742|-222.28516441578|-227.92796046198|-242.27884674052|-242.27884674052||-242.27884674052|||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-63.539986040853|-63.539986040853|-63.539986040853|-63.539986040853|-63.539986040853|-64.580542885222|-66.945046251525|-69.358385529241|61.744897271722|61.744897271722|61.372106977667|60.302339814731|59.045744356481|59.045744356481|59.045744356481|59.045744356481|58.68693588505|57.4993723579|-62.617728500682|-62.617728500682|-62.617728500682|-62.617728500682|-62.617728500682|-62.825254737357|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318||-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-63.63264731318|-64.202457728036|-64.202457728036|-64.202457728036|59.360053390418|59.360053390418|59.360053390418|59.360053390418|59.360053390418|59.360053390418|59.360053390418|59.219503555203|58.185559124312|57.511730876853|57.408000941249|57.408000941249|56.761668941679|56.210188306375|55.261058804161|55.261058804161|55.261058804161|55.234509358546|53.783120168896|53.783120168896|53.783120168896|53.783120168896|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361||-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.339096595361|-59.42632892418|-59.42632892418|-59.42632892418|-59.42632892418|-59.42632892418|-60.845921705035|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-60.988038494718|-62.08670939619|-63.560233213445|-63.60581387628|-64.600905832857|-64.971036206934|-64.971036206934|-64.971036206934|-64.971036206934||-64.971036206934|-64.971036206934|-64.971036206934|-66.862261943523|-67.605291556985|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-69.943670517678|-71.21955826442|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.677985971002|64.677985971002|64.677985971002|63.606092047723|62.540165407752|62.540165407752|62.540165407752|62.540165407752|61.436294643189|60.995881919624||60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|58.964465773405|58.964465773405|58.964465773405|57.841011804197|-64.272900149308|-64.272900149308||||-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.308778706615|-66.195864509018|-67.883165669627|-67.883165669627|-69.145185603242|-69.569652068992|-71.29127787261|64.26059219854|64.26059219854|64.26059219854|64.26059219854|64.26059219854|64.26059219854|62.758991162168|61.287769653386|60.539505221282|60.539505221282|60.539505221282|60.539505221282|60.539505221282|60.175934905666|60.175934905666|59.689541424171|59.689541424171|59.689541424171|59.689541424171||58.707484550891|58.416307576958|56.640951510341|55.362044405238|55.362044405238||55.362044405238|55.362044405238|55.362044405238|55.362044405238|-59.896968146615|-59.896968146615||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2604.157960554|2604.157960554|2604.157960554|2573.9531809975|2553.8202255224|2501.055416528|2501.055416528|2417.7698394365|2373.3943582714|-2727.8023507926||-2727.8023507926|-2727.8023507926|-2727.8023507926|-2727.8023507926|-2727.8023507926|-2727.8023507926|-2727.8023507926|-2727.8023507926|-2817.8220699996|-2865.985541102|-2920.2061671422||-2920.2061671422|-2920.2061671422|-2920.2061671422|-2920.2061671422|-2920.2061671422|-2920.2061671422|-2920.2061671422|-2920.2061671422|-2970.5347115382|-3024.0579097386|-3103.0922575654|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3163.5080917429|-3225.2034623966|-3228.3605712477|-3228.3605712477|-3228.3605712477|-3281.8060509555|-3281.8060509555|-3281.8060509555|-3281.8060509555|-3319.4566744557|-3334.9130828371|-3341.3978101402|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421|-3368.9642928421||-3368.9642928421|-3368.9642928421|-3411.9937319556|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|3058.0406223587|2896.3001150312|2896.3001150312|2896.3001150312|2861.6251142491|2820.1723681544|2743.6804524632|-2996.2322484426|-2996.2322484426|-2996.2322484426|-2996.2322484426|-2996.2322484426|-2996.2322484426||-2996.2322484426|-2996.2322484426||-2996.2322484426|-2996.2322484426|-3033.0045199208|-3033.0045199208|-3033.0045199208|-3033.0045199208|-3033.0045199208|-3033.0045199208|-3074.4965857193|-3113.86859488|-3113.86859488|-3113.86859488|-3113.86859488|-3113.86859488|-3113.86859488|-3177.9540377138|-3232.0628359581|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522|2858.5347961522||2858.5347961522|2858.2726206958|2858.2726206958|2811.2445351481|2752.513486319|2732.9377094367|2732.9377094367|2732.9377094367|2732.9377094367|2732.9377094367|2732.9377094367|2732.9377094367|2679.136381796|2657.8751821259|2657.8751821259|2657.8751821259|2657.8751821259|2657.8751821259|2657.8751821259|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2592.068251421|2566.117433762|2559.1495809489|2559.1495809489|2500.3327999042|2496.5225631134|2496.5225631134|2496.5225631134||2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134||2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2416.2056528083|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352||2357.325246352|2334.6530515022|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931||-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2630.5676889472|-2664.0196543858|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588||-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2798.3228997152||-2798.3228997152|-2798.3228997152|-2806.8006484522|
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|0.80390509407192|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254|-0.98164778667254||||-0.98444169818082|-0.98444169818082|-0.98715746467554|-0.99957710032654|-0.99957710032654|-1.0144582551269|-1.0144582551269|-1.0144582551269|-1.0144582551269|-1.0144582551269|-1.0144582551269|-1.0144582551269|-1.0482869161001|-1.0730966111942|-1.0762184517167|-1.1280205102521|0.95201290984123|0.95201290984123|0.95201290984123||0.95201290984123|0.95201290984123|0.95201290984123|||0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.95201290984123|0.92779213343692|0.85254677969695|-1.0393100284754|-1.0393100284754|-1.0393100284754|-1.0393100284754|-1.0393100284754|-1.0393100284754|-1.0509000214403|-1.0732716144683|-1.0732716144683|-1.1147462628023|-1.1452736580522|-1.1864151650171|-1.1937946107102|-1.2192162436591|-1.2424624940142|-1.2549583404578|-1.2788426047472|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.2971390593452|-1.3345989505895|-1.3788876458019|-1.3788876458019|-1.4009862458275|-1.4155402553927|-1.477822444268|-1.4852296677826|-1.4852296677826|-1.4852296677826|-1.4880328904256|-1.5639254859934|-1.6104727312205|-1.7366363852419||-1.8145511171452|-1.8145511171452|1.1857774293933|1.1857774293933|1.1857774293933|1.1857774293933|1.1857774293933||1.0230859823264|0.9156510573004|0.71961227516051|-0.92650578839468|-0.92650578839468|-0.92650578839468|-0.95092484507122|-0.95092484507122||-0.95092484507122|-0.95092484507122|-0.96521584049613|-0.96521584049613|-1.0007953738256|-1.0297726597039|-1.0575251806277||-1.0655835357527|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.1399477905559|-1.1777133463989|-1.1777133463989|-1.2012597749767|-1.2012597749767|-1.2012597749767|-1.2241775272221|-1.2484290928422|-1.2484290928422|-1.2982545396551|-1.3275050345245|-1.3416723281347|-1.4067654950664|-1.4067654950664|-1.4067654950664|-1.4067654950664|-1.4209815167331|-1.4209815167331|-1.4209815167331|-1.4483127884228|-1.4792364231038|-1.5224849572102|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5876862872502|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759||-1.6162318504759|-1.6674798701547|-1.6938665414676|-1.7220739286062|-1.727304324057|-1.7325604056278|-1.7750671610743|-1.7945889731873|-1.7945889731873|-1.8267655858982|-1.8802950326589|-1.9403278103567|-1.9531420327002|-1.9746023324655||-2.0578914513772|-2.1054349928636|-2.1577054890813|-2.1764882335473|-2.1764882335473|-2.2366535342853|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021||1.7958142355314|1.7570156869217|1.6705730487819|1.5972962024247|1.5972962024247|1.5972962024247|1.5972962024247|1.5972962024247|1.5686623589236||-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8702017611189|-1.891284507818|-1.891284507818
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|50713.607685661|50713.607685661|50524.358965241|50524.358965241|50524.358965241|48932.621072491|48091.801191656|47346.445768507|46990.495298341|46550.55033149|43550.611479433|40134.012754926|-47264.490426017|-47264.490426017|-47726.84003212|-47726.84003212|-48179.822257912|41058.695987606|41058.695987606||41058.695987606|41058.695987606|41058.695987606|41058.695987606|41058.695987606|41058.695987606|41058.695987606|41058.695987606|40098.202998942|40098.202998942|40098.202998942|40098.202998942|37853.558887713|36434.509875237|34939.51836449|-42890.430781146|-42890.430781146|-42890.430781146|-42890.430781146|-42890.430781146|37160.625697758|||||37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|37160.625697758|34845.405621067|34845.405621067|34845.405621067|-38791.225600405|-38791.225600405|||-38791.225600405|-38791.225600405|-38791.225600405||-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-38791.225600405|-39881.917333784|-40399.352593093|-40827.05843677|-41781.862267617|-41781.862267617|-42363.180297352|-43575.755885947|-44309.279661556|-44309.279661556|-44309.279661556|-44309.279661556|-44888.08851284|-45917.320569822|-46380.356188691|-47880.951320768|-49076.057023076|-49734.507803418|-49932.786448242|-51164.207164713|-52957.452405237|-54043.768401527|-54043.768401527|-55106.964890585|-55615.337500356|-55615.337500356|-55615.337500356|-55615.337500356|-55615.337500356|-56617.041667062|-57830.046296736|-58016.996337046|-58016.996337046|-58016.996337046|-58016.996337046|-58985.551485607|-60478.390539563|-61509.322821737|-62882.580913041|-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151||-64352.208656151|-64352.208656151|-64352.208656151||-64352.208656151||-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151|-64352.208656151||||-65016.88430199|-65016.88430199|-65016.88430199|-65472.063514389|-65472.063514389|-65472.063514389|-67402.292793766|-68524.769770851|-72610.855300946|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165||-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-74277.462205165|-75752.735783517|-77236.373092796|-78301.525658662|-82451.695176292|-82690.185427012|-82690.185427012|-82690.185427012|-83459.488181496|-83459.488181496|-84321.653534995|-87257.392816662|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89622.689122907|-89832.800673841|-89832.800673841|-89832.800673841|-89832.800673841|-89832.800673841|-89832.800673841|-92492.000748712|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442||81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|81624.879631442|80756.679644905|80756.679644905|80756.679644905|80756.679644905|80756.679644905||80756.679644905|80756.679644905|80756.679644905|80756.679644905|80756.679644905|80756.679644905||79007.421827673|76430.468697414||75906.751478289|75906.751478289|72190.834975877|71409.063989938|71409.063989938|71409.063989938|71409.063989938|71409.063989938|71409.063989938|71254.515544376|69110.572827084|67767.303141204|67352.559045783|64962.669216723
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|19345.786642698|19345.786642698|19345.786642698|19345.786642698|19345.786642698|18859.207380776|18515.78597864|17546.984420711|-20049.44296599|-20049.44296599|-20049.44296599|-20049.44296599|-20049.44296599|-20049.44296599|-20196.534525914|-20196.534525914|-20665.038362127|-21127.264846808|-21256.960940897||-22319.401045442|18904.628273992|18904.628273992|18904.628273992|18904.628273992|18904.628273992|18904.628273992|17648.475859991|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|-20708.176696705|18169.239975432|||||18169.239975432|17829.711083814|17360.790093126|16882.764188102|16882.764188102|16882.764188102|16848.420169129|16848.420169129|16848.420169129|16848.420169129|16848.420169129|16848.420169129|16587.926134727|16587.926134727|16125.47348303|-18254.66236663|-18254.66236663|||-18454.069296256|-18527.975422894|-18527.975422894||-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18527.975422894|-18941.083803216|-19282.870892462|-19748.189880513|-19888.398487345|-19888.398487345|-19888.398487345|-19888.398487345|-19888.398487345|-19888.398487345|-20375.121381817|-20375.121381817|-20375.121381817|-20446.801535352|-21183.668372614|-22057.409302904|-22578.591731981|-22578.591731981|-22805.657479978|-23135.000413928|-23135.000413928|-23135.000413928|-23135.000413928|-23135.000413928|-23135.000413928|-23290.062239418|-23290.062239418|-23824.513599353|-23880.015110392|-24019.461233769|-24377.179148632|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881||-24766.972287881|-24766.972287881|-24766.972287881||-24766.972287881||-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881|-24766.972287881||||-25755.084824267|-25755.084824267|-25755.084824267|-25755.084824267|-25755.084824267|-26205.649804741|-27214.610894157|-27530.12321573|-29019.581350811|-29885.645945345|-30289.568580011|-30289.568580011|-30289.568580011|-30289.568580011|-31760.631755568|-32134.035283964|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671||-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-33768.542471682|-33768.542471682|-33768.542471682|-33768.542471682|-34120.602746313|-34889.558607015|-35668.954007794|-36067.227170116|-36067.227170116|-36544.141300129|-37404.186790283|-37404.186790283|-40043.540878092|33774.12608125|33774.12608125|33774.12608125|33774.12608125|33246.251201389|32787.501334876|32153.705351699|32153.705351699|31709.672612999|31473.65927709|31473.65927709|31473.65927709|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30145.83421165|29773.149124055|29276.418671673|29276.418671673|29043.92136032|29043.92136032|29043.92136032|27894.635115751||27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27766.519624275|27766.519624275|27766.519624275||27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275||27766.519624275|27766.519624275||27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27735.02180475|27417.79397085|27417.79397085|27417.79397085|27206.810819574
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-4148.5391634948|-4148.5391634948|-4148.5391634948|-4148.5391634948|-4148.5391634948|-4150.321292772|-4247.5792141911|-4305.0880157679|-4649.1605154566|-4649.1605154566|-4649.1605154566|-4650.4561282852|-4721.8956980946|-4742.384108994|-4799.8712322156|-4886.8013691284|-5125.6126323649|-5330.1251470721|-5365.4168300801||-5465.8331876542|-5465.8331876542|-5465.8331876542|-5465.8331876542|-5465.8331876542|-5465.8331876542|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|||||4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4613.6612627675|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|||4494.05287843|4494.05287843|4494.05287843||4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|4494.05287843|3878.9476427|3731.900842402|3731.900842402|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5540.1763796671|-5561.9152835396|-5561.9152835396|-5877.1280928218|-6134.8645475798|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6268.6780169519|-6472.9755743909|-6669.4173048788|-6927.6858943098||-7184.6509936776|-7416.8344374195|-7601.4827082439||-7872.2030091599||-8126.8922323999|-8154.8802582221|-8472.0891758023|-8488.185508542|-8488.185508542|-8488.185508542|-8488.185508542|-8488.185508542||||-8488.185508542|-8488.185508542|-8488.185508542|-8488.185508542|-8488.185508542|-8488.185508542|-9007.4283428244|-9393.2537142494|-10182.504126944|-10708.893474382|-10843.770527091|-11388.078363434|-12195.642626038|-13059.60291782|-14185.669908689|-14559.633231877|-14906.814702086|10087.53813157||10087.53813157|10087.53813157||8211.7090350777||5874.1211500863|4440.2509527303|4440.2509527303|4440.2509527303|4440.2509527303|3804.7232808114|3351.0814231238|-5493.6917253065|-5493.6917253065|4500.1774472242|4500.1774472242|4036.3082746935|3023.6758607706|2096.0287341896|1589.3985515476|-2112.1188466796|-2178.2431629773|-2214.2146255303|-2300.294028367|-2343.4378092967|-2361.5420103296|-2379.8244559218|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2444.5727761811|-2503.7475290901|-2606.9972545446|-2637.8858383829|-2696.0380720776|-2696.0380720776|-2739.6457679971|-2739.6457679971|-2915.9952977745|-2973.3583923142|-2973.3583923142|-3032.8982136825|-3072.1091263139|-3180.3990292376|-3271.2766991529|-3300.8629990588|-3330.1255545098|-3418.1950605664|-3493.3272352672||-3493.3272352672|-3577.5858169635|-3586.8735486468|-3586.8735486468|-3586.8735486468|-3692.6372762743|-3784.8747514159|-3869.8608349065|-3999.1450768275|-3999.1450768275|-3999.1450768275|-3999.1450768275|3564.8431158075|3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-22.562156401701|-22.562156401701|-22.562156401701|-22.562156401701|-22.562156401701|-22.562156401701|-23.06906277452|-23.387848396148|20.344754937443|20.344754937443|20.075282683144|19.862536975819|19.716151207772|19.605496570023|19.605496570023|18.76499543869|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.432522425036|18.025580442593|18.004533914113|17.427260243654|17.368611688312|17.368611688312|17.368611688312|17.368611688312|17.092344781752|16.801415045315|16.801415045315|16.113238634063|15.993962152002|15.993962152002|15.993962152002|15.993962152002|15.993962152002|15.993962152002|15.993962152002|15.824958226414|15.641315680266|15.641315680266||15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.641315680266|15.478683610228|15.460743738804|15.460743738804|15.460743738804|15.460743738804|15.460743738804|15.460743738804|15.460743738804|15.145896784282|15.145896784282|15.145896784282|15.009853796305|15.009853796305|15.009853796305|15.009853796305|14.827782365203|14.827782365203|14.709757615593|14.620766320193|14.620766320193|14.620766320193|14.620766320193|14.620766320193|14.620766320193|-16.040510818276|-16.040510818276|-16.040510818276|-16.040510818276|-16.040510818276|-16.040510818276|-16.040510818276|-16.172789702717|-16.23532235391|-16.243135423209|-16.376817088155||-16.430353064039|-16.549281008484|-16.812534366981|-17.344482672365|-17.352306118332|-17.352306118332|-17.352306118332|-17.352306118332|-17.352306118332|-17.352306118332|-17.352306118332|-17.502458802149|-17.502458802149|-17.502458802149|-17.502458802149|-17.502458802149|-17.502458802149|-17.563287619403|-17.669934759421|15.850736596079|15.850736596079|15.850736596079|15.850736596079|15.850736596079|15.765818571483|15.571465677061|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.549769886317|15.279745004775|-17.086581698676|-17.086581698676|-17.086581698676||-17.086581698676|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.759411179498|-17.844344920003|-18.825939092464|-19.042949652754|-19.042949652754|-19.502165873936|-19.643517370678|-20.040574360398|-20.077305370468|-20.087005674726|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264||-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.207268786732|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.589374841783||||17.133748705226|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|15.821410943825|15.283368078536|15.283368078536|15.283368078536|15.283368078536|15.283368078536|15.283368078536|14.842076795704|14.762862330683|14.411662230286|14.411662230286|14.411662230286|14.076291227113||-16.507873067365|-16.507873067365|-16.507873067365|-16.507873067365|-16.507873067365||-16.507873067365|-16.507873067365|-16.537081516568|-17.004535238813|14.810253245907|14.810253245907||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|422.23687755579|422.23687755579|422.23687755579|405.52986157729|386.34983670263|378.22758819823|370.75844184298|367.55104988304|356.6567214141|348.89169072059||348.89169072059|348.89169072059|340.90465703438|340.37549192462|340.37549192462|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454||-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-385.86507491454|-389.22785186088|-392.02111532997|-392.02111532997|-407.63734968847|-413.43317242403|-423.17850897863|-424.20473256102|-424.20473256102|-424.20473256102|-426.21636205239|-445.99039549875|-450.01988490475|-455.30542801103|-457.78657413281|-457.87397464952|-462.76274621974|-472.48083896648|-476.77036815232|-488.19762246417|-488.60014488749|-493.11404411055|-496.7062936127|-496.7062936127|-496.7062936127|-508.23475067481|-531.76639675945|-546.63210683233|-560.78569121235|-571.31186522238|-583.24040574338|-583.24040574338|-583.24040574338|-583.24040574338|-583.24040574338|-592.32705708818|505.41541788939|505.41541788939||505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|505.41541788939|461.43379765488|413.44309935014|-458.27676908022|-458.27676908022|-458.27676908022|-458.27676908022|-458.27676908022|-458.27676908022|-458.27676908022|-463.11861400081||-463.47874687534|-463.47874687534||-463.47874687534|-464.58751178694|-479.59167942419|-489.85187450398|-493.53171994774|-493.53171994774|-493.53171994774|-493.53171994774|-494.23805221812|-494.23805221812|-494.23805221812|-494.23805221812|-494.23805221812|-494.23805221812|-497.3006132366|-513.78123625139|-520.46793468834|-520.46793468834|438.58746188524|438.58746188524|438.58746188524|438.58746188524|438.58746188524|435.7727311226|435.7727311226|435.7727311226|435.7727311226|435.7727311226|435.7727311226|435.7727311226|435.7727311226||435.7727311226|435.7727311226|428.48525503965|427.23473399317|424.87637035754|410.35040465888|405.62887028455|405.62887028455|405.62887028455|398.29928831259|386.47023865926|386.47023865926|-425.11035133118|-425.11035133118|-425.11035133118|-425.11035133118|-425.11035133118|-425.11035133118|-425.11035133118|-426.7326013326|-427.12623021331|-427.84137341409|-430.46264051761|-433.16960667864|-437.71843369024|-440.8304845229|-442.92603827004|-442.92603827004|-446.58893744685|-447.64215095549|-449.53657372701|-449.53657372701|-449.53657372701||-456.08729546057|-458.59416687062|-458.59416687062|-458.59416687062|-459.89316624833|-459.89316624833|-465.58185057323|398.50980463673|398.50980463673|398.50980463673|398.50980463673|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-448.76623087393|-455.40526846235||-460.35863365934|-462.28236245894|-465.88873979542|-471.16138968968|-479.82930221054|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064||-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-505.12074905527|-521.87993838626|-521.87993838626|-522.99270701229|-529.94967052472|-532.15292560923|-532.15292560923|-533.42215699473|-562.94238079167|469.86790182218|451.48709468958||433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046||433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|424.59669455789|416.24664786155|416.24664786155||413.66182817678|413.50338239116|413.50338239116|
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|4.0354841560391|4.0080435791498|4.0080435791498|4.0080435791498|3.9956840864432|3.9956840864432|3.9956840864432|3.9421028154774||3.9421028154774|3.9421028154774|3.9421028154774|3.9421028154774|3.9421028154774|3.9421028154774|3.8878917713611|3.8192228664066|3.8192228664066|3.8192228664066|3.8192228664066|3.8192228664066|3.8069142885898|3.7979843535412|3.7979843535412|3.7979843535412|3.7979843535412|3.7840010120306|3.7840010120306|3.7840010120306|3.7840010120306|3.7840010120306|3.6627786373467|3.5086429886653||-4.0500758297453|-4.0500758297453|-4.0500758297453|-4.0500758297453|-4.0500758297453|-4.0500758297453|-4.0500758297453|||-4.0500758297453|-4.2167509934648|-4.28587664067|-4.28587664067|-4.28587664067|-4.28587664067|-4.28587664067|-4.28587664067|-4.4404184520162|-4.8160204158797|-5.1044670461035|-5.2188525860415|4.6993726025738|4.6993726025738|4.6993726025738|4.6204137284135|4.4865707775592|4.4099530217633|4.4099530217633||4.4099530217633|4.4099530217633|4.3749858058616|4.3749858058616||4.3749858058616|4.3749858058616|4.3010952911028|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.6494014907447|-4.7487793419723||4.2259057719641|4.2259057719641|4.2259057719641|4.2259057719641|4.2259057719641|4.2259057719641|4.1583481564189|4.1583481564189|4.1583481564189|4.1448312615978|4.1216204502765|4.1216204502765|4.1216204502765|4.1081117144563|4.1081117144563|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.1024982882705|4.068887043128|4.0620966223982|3.9851075044503|3.9795154278207|3.9795154278207|3.8683506851647|-4.3764598244203|-4.3764598244203||-4.3764598244203|-4.3764598244203|-4.3764598244203|-4.3764598244203|-4.3764598244203|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.5856903608111|-4.7063226761053|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-5.0731852169095|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.4892079259699|4.3635643484135|4.2684051197921|4.2232277572326|4.1035864022233|4.006762335351|3.8525138935015|3.8400153143059||3.7506176293319|3.7506176293319|3.7506176293319|3.6245751844982|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493||3.5603527796493|3.4942807634921|3.3992008589209|3.2141119663915|3.0895689797623|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299||3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299||3.0552327481299|3.0552327481299|2.9752586646642|2.9147317590278|2.8919242556406|2.8654714751589|2.8455712023896|2.8455712023896|2.8455712023896|2.8381125681099|2.8381125681099|2.80038588632|2.80038588632|2.7876985925319||2.7876985925319|2.75077622664|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6350.1173372245|6227.4952853444|6227.4952853444|6227.4952853444|6227.4952853444|6227.4952853444|6227.4952853444|6227.4952853444|6227.4952853444||6227.4952853444|6227.4952853444|5948.3280948271|5736.9289663575|5736.9289663575|5736.9289663575|5736.9289663575|5675.4766292861|5649.9740325401|5533.3044806001|5327.5605340001|5218.593251852|5218.593251852|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|||||5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5201.3905796114|5135.2352834709|5135.2352834709|5041.9280927454|4904.9201030505|4787.1334478339|4746.3236516291|4746.3236516291|4746.3236516291|4746.3236516291|4710.3596129213|4661.8609340061|4661.8609340061|||4661.8609340061|4661.8609340061|4661.8609340061||-5577.0989622155|-5679.2766246838|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4956.2350857108|4857.4834285676|4780.6585537872|4780.6585537872|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4777.8056464406|4763.0805514562|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5613.4190722762|-5678.2434136403|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364||5218.5715153364|5218.5715153364|5218.5715153364||5218.5715153364||5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364||||5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966||-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-6188.6208821844|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5424.1707726036|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6176.5665513931|-6315.6295015479|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383||-6344.4290006383|-6378.0604946152|-6378.0604946152|-6379.2722155743|-6379.2722155743|-6402.5246839715|-6443.9163155239|-6509.7732290418|-6509.7732290418|-6562.6861852426|-6562.6861852426|-6562.6861852426|-6567.8039209807|-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6612.5599122007|-6660.6221246675
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-9.6016030985431|-9.6016030985431|-9.6016030985431|-9.6016030985431|-9.6016030985431|-9.6016030985431|-9.6567813774299|-9.8003125610563|-9.8325694338716|-9.8694117021995|-9.8694117021995|-9.8694117021995|-9.8694117021995|-9.8694117021995|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5263986361658|8.5171094219591|8.4969610137576|8.4969610137576|8.4969610137576|8.3592727295698|8.3592727295698|8.3225259904664|8.31521678616|8.31521678616|7.8785743255239|7.8767488818281|7.581388140267|7.4769998598408||||7.4769998598408|7.4769998598408|7.1955558512289|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|7.0578920922989|6.9543242015568|6.8324191022144|6.8324191022144||6.8324191022144|6.8324191022144|6.8324191022144|||6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.8324191022144|6.6493546618605|6.5620607152674|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.5561168123963|6.3179078554315|5.9617732868374|5.9617732868374|5.9617732868374|5.9617732868374|5.8703038809234|5.4675596949716|5.0350661539656|4.8334069278088|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936|-6.0053635618936||-6.0053635618936|-6.1542929832418|-6.3892146419904|-6.5233510805527|-6.5233510805527|-6.764279267673|-7.0280878516086||5.5632355508928|5.4447061019611|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063||-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063||-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611||4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.9702836024152|-7.1847593505501||-7.2437768992229|-7.2437768992229|-7.6164189506949|-8.0293545115194|-8.1020371748511|-8.1020371748511|-8.1020371748511|-8.1020371748511|-8.1800414007575|-8.2783793786798|-8.5181992958689|-8.5807770833599|-8.6520725308553|-8.6520725308553|-8.6520725308553|-8.6520725308553|-8.6520725308553||-8.6520725308553|-8.6520725308553|-8.8811919224147|-9.0496575580575|-9.5712860675364|-9.7869847716787|-10.399427354545|-10.597696715164|-10.894107718785||8.4488795653296|8.4488795653296|8.0657598766934|8.0657598766934|8.0657598766934|8.0657598766934|7.988621847856|7.6557678148922|7.6557678148922|7.5080319395277|7.5080319395277|7.5080319395277|7.5080319395277|7.2550360881193
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|1.0768888471899|1.0694924002295|1.0694924002295|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0652922416276|1.0586580462529|1.0440645027242|1.0406272199509|1.0340302417408|1.0339879324567|1.0339879324567|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027|1.0316640005027||1.0316640005027|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|||-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.1179593496469|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.119501204493|-1.1317379836805|-1.1317379836805|-1.1317379836805|-1.1317379836805|-1.1317379836805|-1.1430421609092|-1.1494913121515|-1.1544347891602|-1.1649275366236|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0759686387235|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0797033188973|1.078619078113|1.078619078113|1.078619078113|1.0642828157818|1.0642828157818|1.0597586820827|1.0463985414755|1.0429060680237|1.0429060680237|1.0429060680237|1.0321178549492|1.0312420520477|1.0102688971816|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|||-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-7728.7106439355|6691.3424915874|6691.3424915874|6691.3424915874|6691.3424915874|6691.3424915874|6691.3424915874|6691.3424915874|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243||6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6559.6684193243|6363.5204659158|6331.1363776739|6331.1363776739|||||6214.0404196376|5807.2671329307|-7205.2663524879|-7205.2663524879|-7205.2663524879|-7205.2663524879|-7205.2663524879|-7205.2663524879|-7205.2663524879|-7354.7403916533|5895.4576002079|5895.4576002079|5895.4576002079|5895.4576002079|5895.4576002079|5861.6195557865|5596.5220243985|||5596.5220243985|5596.5220243985|5120.5800271095||4897.3111412327|4760.6874365332|4760.6874365332|4760.6874365332|4757.1449833744|4757.1449833744|4652.4416781541|4652.4416781541|4652.4416781541|4488.8240868379|-5126.3900162495|-5126.3900162495|4510.173006268|4510.173006268|4510.173006268|4510.173006268|4510.173006268|4510.173006268|4510.173006268|4510.173006268|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4457.0856024336|4428.1506693706|4341.2785215229|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122|4278.4570425122||4278.4570425122|4278.4570425122|4278.4570425122||4278.4570425122||4278.4570425122|4278.4570425122|4204.3967139024|4184.3296821138|4102.8663134598|-4633.1640020792|-4633.1640020792|-4633.1640020792||||-4633.1640020792|-4633.1640020792|-4633.1640020792|-4633.1640020792|-4633.1640020792|-4633.1640020792|-4742.1266689768|-4795.9740766409|-4976.3600851566|-5017.9733678417|-5017.9733678417|-5017.9733678417|-5153.8592976019|-5195.9547751132|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336||-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5324.605466704|4858.8821398716|4858.8821398716|4775.4245998574|4748.8051109526|4687.5612343918|-5090.7268711212|-5090.7268711212|-5218.3076345791|-5260.2254747891|-5260.2254747891|-5299.6949719879|-5308.5499688754|-5424.4999654171|-5466.6940540701|-5466.6940540701|-5466.6940540701|-5499.6600600779|-5530.177844531|-5546.5158574457|-5546.5158574457|-5607.2398416063|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5648.6474867783|-5712.9416519759|-5774.9351688621|-5845.9693442742|-5845.9693442742|-5882.7437158603|-5971.3819065114|-5977.8788969277|-5977.8788969277|-6052.087663253|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6100.356541167|-6127.6183790744|-6174.0204211938|-6346.1338013264|5709.7958005757|5709.7958005757
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|0.38759267229092|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.43658310446581|-0.4459256576547|-0.44630628184577|-0.44922919522944|0.41353741212285|0.41353741212285|0.41353741212285|0.41353741212285|0.41353741212285|0.41353741212285|0.41353741212285|0.41353741212285|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253|-0.45889796227253||||-0.46710884802912|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308|-0.47040085009308||-0.47040085009308|-0.47040085009308|-0.47040085009308|||-0.47098541035699|-0.47098541035699|-0.47098541035699|-0.4744282339949|-0.47797581607971|-0.47830646628443|-0.48228496306808|-0.48559440499844|-0.49427157283162|-0.49946840372721|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50053631651166|-0.50754034836825|-0.51421149593521|-0.51606833186336|-0.51646481781743|-0.52023868792081|-0.5294318721562|-0.53409097104926|-0.54010108013572|-0.55400120935641|-0.5650013455837|-0.57334891163178|-0.57334891163178|-0.57334891163178|-0.58260990075345|-0.59401099871789|-0.59723444990753|-0.60303828244341|-0.60448699002942|-0.60831888522794|-0.6156406162954|-0.6156406162954|-0.62460068848139|-0.64622297978408|-0.65524776220329|-0.66749751832759|-0.67527503069546|-0.69919450411428|-0.69966055761034|-0.70406728000834|-0.73618583448943||-0.74242870088215|-0.75158743919923|-0.80176380676246|0.58618758268971|0.58618758268971|0.58618758268971|0.58618758268971||0.49243067975198|0.45770072468292|-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.52954083671809||-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.52954083671809|-0.53254537770749|-0.54188113118184||-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.55106499686087|-0.55812779780058|-0.56180865859354|-0.57395405179223|-0.59189338823117|-0.5968259919568|-0.59980666514724|-0.60672963191502|-0.61689595669538|-0.61689595669538|-0.61689595669538|-0.6293288264013|-0.63147649205798|-0.63664055573802|-0.64759282374125|-0.64759282374125|-0.64759282374125|-0.64759282374125||-0.64759282374125|-0.64759282374125|-0.67843648685063|-0.68548497439585|-0.69109440712091|-0.70566043553482|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566||0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.53710655066669|0.53710655066669|0.51122946643498|0.49666662548908||0.49666662548908|0.49666662548908|0.49666662548908|0.46238543712293|0.46238543712293|0.46238543712293|0.46238543712293|0.45598383107886|0.4300417628934||0.4300417628934|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037|742.19495795037||742.19495795037|742.19495795037|742.19495795037|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-854.05564890106|-868.61738766784|-874.84862675042|-874.84862675042|-885.94291861158|-901.13308735189|-901.13308735189|-901.13308735189|-901.13308735189|-930.09231927988|||||-942.71368808876|-949.18187565418|-973.2020840602|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|-988.49172720114|||-988.49172720114|-996.65747466793|-1037.0638607421||-1069.9042897135|-1096.1158774594|-1149.6287527327|791.08862561696|791.08862561696|791.08862561696|791.08862561696|653.15402846328|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|634.04283493161|530.89555693349|-645.3857111239|-645.3857111239|-645.3857111239|-646.92856791545|-655.19840879494|-657.83156532771|-667.03507258635|-670.21613899549|-670.21613899549|-682.59399875986|-682.59399875986|-713.10444306651|-736.89382562946|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-759.01096199728|-760.90106888586|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965|684.16363639965||684.16363639965|684.16363639965|684.16363639965||684.16363639965||684.16363639965|684.16363639965|684.16363639965|684.16363639965|679.37454724684|679.37454724684|679.37454724684|679.37454724684||||679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684||679.37454724684|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-808.82476534515|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-778.09608905392|-803.05121005992|-815.40272846903|-815.40272846903|-817.61414274337|-833.57126971485|-852.85696634984|-862.45218483315|-865.08586318115|-865.08586318115|-865.08586318115|-865.08586318115|-866.37318131239|-878.97020145821||-887.7446682869|-901.82740920767|-921.03045467519|-926.42272741687|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-936.35120435044|-942.16815351906|-942.16815351906|-1039.1636398682||-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682||-1039.1636398682|-1039.1636398682||-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1080.4595998535|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-23.013576258454|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.079301222584||22.079301222584|22.079301222584|22.079301222584|22.079301222584|22.021446502232|21.79605069428|21.762278718742|21.732135454559|21.732135454559|21.626437047437|21.626437047437|21.626437047437|21.626437047437|21.626437047437|21.626437047437|21.626437047437|-22.877208127826|-22.877208127826|-22.877208127826||||||||-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826||-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-22.877208127826|-23.058008924954|-23.071615733032|-23.071615733032|-23.271239533826|-23.573599990656|-23.956776919685|-24.060308578635|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.261623389642|-24.379581353311|-24.477313144609|-24.60812569504|-24.745302899943|-24.745302899943|-24.745302899943|-24.972558798907|-24.99764515588|-24.99764515588|-24.99764515588||-25.191828692725|-25.224254357341|-25.245992091854|-25.245992091854|-25.339991149592|-25.555545128372|-25.564494650658|-25.732706946187|-25.732706946187|-25.732706946187|-25.750230703147|-25.772506631196|-25.772506631196|-25.778196346708||-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|||-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708||-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.778196346708|-25.800773103974|-25.998081374987|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.42304705075|-27.338214685287|-27.338214685287|-27.338214685287|-27.338214685287|-27.725794582197|-27.750881915434|||-27.949854656924|-27.949854656924|-28.208172264881|-28.564635002158|-28.880149112301|-28.908498801741|-29.181666522062|-29.507406399025|-29.536007110028|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804||-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.563145534358|-29.711829600689|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.262577290382|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399||26.868371137399|26.700968248334|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-12.784729794926|-13.013588512679|-13.056765120052|-13.121405381651|-13.279339705012|-13.502043947138|-13.52407538976|-13.52407538976|-13.52407538976|-13.52407538976|-13.52407538976|-13.52407538976|-13.52407538976|-13.52407538976|-13.6896173313|-13.6896173313|-13.6896173313|-13.6896173313|-13.6896173313|-13.985685489215||13.075195143623|13.075195143623|13.075195143623|13.075195143623|13.075195143623|13.075195143623|13.075195143623|13.075195143623|13.075195143623|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866||||||||-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.088922123866|-14.173802010171|-14.523668942575|-14.629076359145|-14.790662329098|-14.790662329098|-14.790662329098|-14.790662329098|-14.886311734043||-14.886311734043|-15.095902138642|-15.226001931221|-15.417821050372|-15.417821050372|-15.417821050372|-15.417821050372|-15.492023442284|-15.591137274654|-15.6146754146|-15.6146754146|-15.774639169417|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.229729059955|14.060809536798|14.053677792927|13.312315164962|-15.020598704238|-15.020598704238|-15.020598704238|-15.020598704238|-15.506220612944|-15.672803284726|-15.672803284726|-15.733509238476|-15.733509238476|-15.733509238476||-16.053899429368|-16.237665757125|-16.408517688055|-16.642797039106|-16.82255262595|-16.962718342332|-16.962718342332|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169||-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|||-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169|-17.191922625169||-17.191922625169|-17.191922625169|-17.191922625169|-17.410470017973|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|-18.328571937277|-18.328571937277|-18.598413517954|-18.751014924582|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|14.857801194104|14.857801194104|14.857801194104|14.857801194104|-17.549003670528|-17.549003670528|-17.549003670528|||-18.454188166106|-18.454188166106|-18.454188166106|-18.572976228808|-18.572976228808|-18.572976228808|-18.572976228808|-18.572976228808|-18.648118763321|-18.648118763321|-21.005702407705|18.894299118174|16.976997791013|15.021664445357|13.343516580215|12.062240114865|11.013600021663|9.8234450619123|8.9304941275276|8.6887715340529|8.6887715340529|8.6887715340529|8.5525233481631|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636||8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.3754014538272|8.2764213524904|8.2764213524904|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|7.4440669219724|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334||7.3127082064334|7.3127082064334|7.1368982211951|-7.6709280700591|-7.6709280700591|-7.6776978407863|-7.6891332215443|-7.6891332215443|-7.7544237088733|-7.7544237088733|-7.8532485908461|-7.9635770677992|-7.9635770677992|-7.9635770677992
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||377.36338438058|-400.25305366486|-400.25305366486|-402.90172364944|-403.9696936898|-407.92077544581|-407.92473584691|-408.25193088892|-409.27325003283|-410.6647222587|-411.87969017786|-412.46243244588|-417.09992765254|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|389.45425965998|387.97010799052|387.97010799052|387.97010799052|387.97010799052|387.97010799052|385.65866800259|385.65866800259|385.65866800259||385.65866800259|385.65866800259|374.25407013309|365.59785529653|364.76174227256|364.76174227256|364.76174227256|364.76174227256|364.76174227256|364.76174227256|364.76174227256|364.76174227256|354.9552839758|350.56197765161|349.87608790717|346.85457335064|346.85457335064|346.85457335064|346.85457335064|346.85457335064|346.85457335064|346.85457335064|344.675769742|344.675769742|339.88418317687|332.2046479743|329.1168835186|329.1168835186|329.1168835186||329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|329.1168835186|316.86400937083|316.86400937083|316.86400937083|316.86400937083|316.86400937083|316.86400937083|316.86400937083|316.86400937083|312.11686759529|312.11686759529|305.5697824052|305.5697824052|305.5697824052|305.5697824052|305.5697824052|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|296.69652461277|292.58392057669|282.29370416966|282.29370416966|282.29370416966|282.29370416966|282.29370416966|282.29370416966|282.29370416966|282.29370416966|281.53798584769|279.7466607075|278.66295634167|278.58384037963|276.78260571152|274.47399305404|273.07109254268|272.15677254362|269.76227409041|269.76227409041|269.76227409041|269.76227409041|269.76227409041|269.11087705466|265.9370768001|258.98676834397|252.47028351153|248.63032023471|246.43287930591||246.43287930591|246.43287930591|243.98653459663|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673||-263.56762545673|-263.56762545673|-263.56762545673|-263.56762545673|246.20946952206|246.20946952206|246.20946952206|246.20946952206|246.20946952206|246.20946952206|246.20946952206|245.44304250222|245.44304250222|245.44304250222|245.44304250222|245.44304250222|245.44304250222|245.44304250222|245.44304250222|||243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|243.29458976802|226.1490009738||||215.77333539868|206.9898149056|206.71583075578|206.71583075578|206.71583075578|206.71583075578|206.71583075578|206.71583075578|206.71583075578|205.82889279688|205.82889279688|205.82889279688|205.82889279688||203.63377072375|202.19808193888|201.90108853462|201.90108853462|198.52257609813|198.52257609813|197.01342005695|195.71991046231|190.30768164839|-206.29535928297|-206.29535928297|-206.29535928297|-206.8059517071|-207.26578613306|-207.26578613306|-207.26578613306|-207.26578613306|-207.43142632406||-212.53491813784|194.31547824929|194.31547824929|194.31547824929|194.31547824929|191.96220029273|188.34800225803|184.09777876082|183.16528826809|183.16528826809|182.97920365969|179.49078438723||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069||3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3954.5945289069|3812.0494765633|3764.2586130411|3764.2586130411|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|||||-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3984.4148259948|-3992.271390117|-3992.271390117|-4013.9126556856|-4028.5140618728|-4054.7378465254|-4054.9181393523|-4054.9181393523|-4054.9181393523|-4054.9181393523|-4054.9181393523|-4054.9181393523|||-4054.9181393523|-4054.9181393523|-4057.4090437248||-4099.898937472|-4104.0543749688|-4120.3381944098|-4155.3757715665|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4166.8858638303|-4210.9842931448|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4241.9641879222|-4269.6824310247|-4282.7027011386|-4291.891890154|-4336.2687668377|-4363.3541853753|-4383.4310930559|-4383.4310930559|-4436.27295439|-4436.27295439|-4446.6121024242|4062.0021433217|4062.0021433217|4062.0021433217|4062.0021433217|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4028.5538946395|4019.2265495995|3993.1191970364|3993.1191970364|3936.7991078182|3914.5976639731|3914.5976639731|3905.6640710812|3877.2832518806||3877.2832518806|3877.2832518806|3877.2832518806||3877.2832518806||3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806||||3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3863.0925020896|-4191.5698881451|-4191.5698881451|-4191.5698881451||-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4336.7443201612|-4342.5238520509|-4342.5238520509|-4367.5265022788|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875||-4408.1883320834|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563||-4456.47577563|-4470.7725625061|-4470.7725625061|-4496.9695138957|-4519.0699038191|-4519.0699038191||-4519.0699038191|-4519.0699038191||-4520.6332264657|-4537.8405026964|-4537.8405026964|-4537.8405026964|-4555.9674633385|-4555.9674633385|-4555.9674633385|-4555.9674633385|-4589.9638481539|-4593.2931646155|-4634.7701829061|-4691.9668698956|-4705.7965221063|4166.9355129344
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.59630000955333|0.48648028064114|0.48648028064114|0.48648028064114|0.48648028064114|0.48648028064114|0.48648028064114|0.48497809953537|0.46275344366328|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.42942429731846|0.40574921613005|0.3941657967597|0.38823976033591|-0.42259847782237||||-0.42259847782237|-0.42259847782237|-0.42259847782237|-0.42259847782237|-0.42288719075899|-0.42570798052661|-0.42589994115055|-0.42589994115055|-0.42589994115055|-0.42589994115055|-0.42711104996138|-0.43095672403368|-0.43763176918511|-0.43763176918511|-0.44320195549598|-0.44883549637122|-0.4495394508764|-0.45865494131213|-0.45989438360671||-0.46627153694342|-0.47116857288441|-0.47116857288441|||-0.47144182369325|-0.47144182369325|-0.47144182369325|-0.47160201817987|-0.48423089050508|-0.48423089050508|-0.49331208857404|-0.49424254515224|-0.49424254515224|-0.49424254515224|-0.49424254515224|-0.49424254515224|-0.49424254515224|-0.50165838906559|-0.50684265637169|-0.50832426632346|-0.50832426632346|-0.51238952087224|-0.51238952087224|-0.51238952087224|-0.51238952087224|-0.52209948121244|-0.53149941197959|-0.54444379201561|-0.5557708772358|-0.55761837472845|-0.55761837472845|-0.56624263977926|-0.58860293699548|-0.59344770426271|-0.61807831404791|-0.61807831404791|-0.61807831404791|-0.61807831404791|-0.61947942513725|-0.61947942513725|-0.63497713692211|-0.64108571616834|-0.6428730312103|-0.6587478124559|-0.67221952434675|-0.67221952434675|-0.69135502705195|-0.71372783657819|-0.72080870002409|-0.72367633084346|-0.72408481218074|-0.72714169700761|-0.72714169700761|0.50251516214134|0.50251516214134|0.50251516214134||0.50251516214134|0.50251516214134|0.50251516214134|0.50251516214134|0.50251516214134|0.50251516214134|0.45640571372511||0.36128413960671|0.34476015286684|0.32862239101463|0.32819154106835|0.32549059880287|0.32119208534449|0.32119208534449|-0.3581740643988||-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988||-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.36513517368368|-0.37737241242254|-0.37763601711419|-0.37843075071706|-0.37843075071706|-0.37843075071706|-0.37881194855255|-0.38423549693472|-0.39220611929503|-0.39766186677633|-0.39766186677633|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4116824644649|-0.41222273954308|-0.41222273954308|-0.41222273954308||-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41385860849923|-0.42928734708171||-0.43504148543257|-0.44810163279792|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.3952265668354|0.38997397195869||0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025||0.38438875854025|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.5431569268797|-1.5431569268797|-1.5431569268797|-1.5431569268797|-1.5431569268797|-1.5518409665529|-1.5602742232702|-1.5602742232702||-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|-1.5602742232702|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941||1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|||1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4966113083941|1.4823611835696|1.4823611835696|1.4823611835696||1.4770680180366|1.4622977829835|-1.5350619370996|-1.5350619370996||-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5350619370996|-1.5445132581458|-1.5461258455631|-1.5511730270365|-1.5511730270365|-1.5511730270365|-1.5511730270365|-1.5511730270365|-1.5524144787236|-1.5617739267418|-1.5617739267418|-1.5617739267418|-1.5617739267418|-1.5617739267418|-1.5617739267418|-1.5641932561739|-1.571881395219|-1.5740818168849|-1.5740818168849|-1.5740818168849|-1.5740818168849|-1.5740818168849|1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.473028514992||1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.473028514992|1.4716983815153|1.4552204697352|1.4493970347996|1.4493970347996|1.4493970347996|1.4482189233165|1.4469099105576|1.4390807987376|1.4390807987376|1.4390807987376|1.4178675679282|1.3998528617306|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3915400379302|1.3839333116348|1.3793703846728|1.376522685929|1.3683585809821|1.3681762336751||1.3631544601744|1.3631544601744|1.3631544601744|1.3631544601744|1.3631544601744|1.3631544601744|1.3616728928771|1.3616728928771|1.3616728928771|1.3435254259337|1.3305838155999|1.3276852657315|1.3276852657315|1.3276852657315|1.3276852657315|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.4016428866968|-1.4146031979041|-1.4240035484584|-1.4305594972275|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967||1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967||1.3641143996967|1.3623493666399|1.3603882187989|1.3582091656423|1.3457880050051|1.3330977658549|1.3301086271383|1.3189968390689|1.3189968390689||1.3189968390689|1.300496314973|1.300496314973|1.300496314973|1.2972181229794|1.2957998681249|1.2957998681249||1.2957998681249|1.2842220783434|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2713060711768||1.2713060711768|1.2713060711768|1.2713060711768|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11950669432128|0.11447122989791|0.11447122989791|0.11294755672759|0.11294755672759|-0.15285837277133|-0.15285837277133|-0.15285837277133|-0.15285837277133|-0.15323152930493|-0.1584794779724|-0.16042164024446|-0.16224626431569|-0.16688473583045|-0.16842748126258|-0.16976844503622|-0.16976844503622|-0.16976844503622|-0.16976844503622|-0.17040322826124|-0.17040322826124|-0.17040322826124|-0.17361469435269|-0.1787941027303|-0.18311000558567||||-0.18311000558567|-0.18830865450274|-0.18830865450274|-0.18962072639079|-0.19199826108333|-0.19199826108333|-0.19199826108333|-0.19572029331123|-0.19880031953029|-0.20361146589973|-0.20990162796288|-0.21733514309492|-0.22767918962346|-0.22767918962346|-0.23392132375092|-0.24707925406266|-0.26253250916985|-0.26459168068995|-0.27432407629082||-0.27441564248214|-0.28529516161824|-0.28966129158762|||-0.30229031829731|-0.31610035994204|-0.32468704895026|-0.32468704895026|-0.32468704895026|-0.33004116118888|-0.33543462390083|-0.35166003704535|-0.35166003704535|-0.35406670554332|-0.36549316148451|-0.36549316148451|-0.36549316148451|-0.36549316148451|-0.38338128257119|-0.39164587776223|-0.41166209424379|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.41927887190952|-0.42325430103556|-0.42344921041877|-0.46083245629901|-0.48814718816937|-0.50210798387462|-0.52234219682143|-0.54315800547519|-0.57184224029292|-0.58010249722787|-0.60205832608086|-0.64839812989083|-0.70766460426479|-0.76879401811659|-0.80366002860665|-0.84990002483129|-0.891000020504|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154||-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429155|-1.3300000429155||-1.3300000429155|-1.3300000429155|-1.3300000429155|-1.3300000429155|-1.3300000429156|-1.3300000429156|-1.3300000429156|-1.3300000429156|-1.3300000429157|-1.3300000429157|-1.3300000429157|-1.3300000429158|-1.3300000429158|-1.3300000429159
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-55107.712280659|-55107.712280659|-55107.712280659|-55107.712280659|-55107.712280659|-55107.712280659|-58372.458089621|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556|42044.807914556||42044.807914556|41660.89768284|40712.108536489|38163.536921413|38163.536921413|38163.536921413|38163.536921413|38163.536921413|38163.536921413|38163.536921413|38163.536921413|38163.536921413|37087.263246015|30508.07027335|22042.300303722|14311.392734873|14311.392734873|14311.392734873|-17388.76964659|-17388.76964659|-17388.76964659|||||-17388.76964659|-17566.410718433|-17805.456353814|-17901.618170905|-18288.464634339|-18932.738482598|-19718.598313998|-19938.442571109|-19944.380634566|-20501.4549171|-20501.4549171|-20501.4549171|-21914.949907889|-22925.41774701|-22925.41774701|-22925.41774701|-22925.41774701|||-22925.41774701|-22925.41774701|-23774.729419767||-23774.729419767|-23774.729419767|-24378.03268863|-25493.925209589|-26091.028010654|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-26249.893902847|-27278.617784994|-27278.617784994|-27278.617784994|-27278.617784994|-27278.617784994|-27278.617784994|-27278.617784994|-28686.241983326|-30695.268870362|-30839.187633736|-31318.541815262|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22972.771385644|22400.301539604|20358.668377338|20176.298197042|19418.109107825|17834.010119805|16340.566799784||15839.187692404|15839.187692404|15839.187692404||15839.187692404||15839.187692404|15839.187692404|15839.187692404|15839.187692404|15839.187692404|15081.319658226|14873.727973119|14873.727973119||||13500.253303465|13411.948114962|13153.26927773|13153.26927773|12618.076975256|12198.490092909|12198.490092909|12186.222336924|12186.222336924|11867.469263249|11386.076959166|-14166.858949067|-14166.858949067|-14166.858949067|-14166.858949067|-14166.858949067|-14991.509943407|12321.317668719|12321.317668719|12321.317668719|12321.317668719||12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|11668.130743021|9757.3674922456|8875.8857928958|8875.8857928958|8634.8731032176|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-11022.988312007|-11207.016174375|-11207.016174375|-11207.016174375|-11207.016174375|-11593.906860416|-11792.684307842|-11792.684307842|-11792.684307842|-13935.204786491|-14756.894207212|-14919.326896902|-14933.140996558|-15005.156662842|-15401.840736491|-15685.378596101|-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161||-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161|-15880.482472401|-15998.967726201|-15998.967726201|-15998.967726201|-16126.630806891|-16378.761657018|-16378.761657018|-16378.761657018|-16378.761657018|-16378.761657018||-16378.761657018|-16378.761657018|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683||-16466.24671683|-16466.24671683||-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16797.496352034|-17067.290583804|-17067.290583804|-17067.290583804
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-1066.7519147089|-1068.113269083|-1093.7147386783|-1114.3691493399|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693||-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1117.2756693693|-1153.1618324752|-1177.2798538733|-1211.5215941485||-1211.5215941485|-1211.5215941485|-1211.5215941485|-1211.5215941485|-1211.5215941485|-1211.5215941485|-1231.4796005947|-1239.5300887142|-1269.9889847475|-1287.979446486|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1321.9203991973|-1330.4698907097|-1361.0362272024|-1361.0362272024|-1361.0362272024|-1365.9164207664|-1365.9164207664|-1365.9164207664|-1365.9164207664|-1375.4793794648|-1382.3798321636|-1407.6331970329|-1436.0840861129|-1466.3656186845|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1468.8870925835|-1491.0384334912||-1511.8760372125|-1538.9900779683|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1543.8439488012|-1550.7488352954|-1550.7488352954|-1550.7488352954|-1550.7488352954|-1552.2764633165|-1568.8460405122|-1592.1400572206|-1618.4611611262|-1629.6679663013|-1636.8699381429|1484.8778356535|1484.8778356535||1484.8778356535|1484.8778356535||1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1484.8778356535|1483.3114867721|1479.6904974551|1473.9005405208|1428.0019626113|1428.0019626113|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545||1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1427.843232545|1378.1535591646|-1539.283405625|-1539.283405625|-1539.283405625|-1548.9815618056|-1556.0226179731|-1556.0226179731|-1556.0226179731|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488||-1559.4002203488|-1559.4002203488|-1562.6335456132|-1575.0067417621|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038||1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1350.4746757429|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294||-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1300.2430827911||1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1289.3453371188|1289.3142770287|1287.2491532958|1283.3523158642||1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642||1283.3523158642|1283.3523158642|1283.3523158642|
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||-3.2300157034106|-3.2300157034106|-3.2301287081183|-3.2471428476375|-3.2661553295553|-3.2661553295553|-3.2661553295553|-3.2661553295553|-3.2661553295553|-3.2661553295553|-3.2661553295553|-3.2712837493088|-3.2864413946439|-3.2864413946439|-3.2864413946439|-3.2864413946439|-3.3213236430806|-3.3492484202563|-3.3664427985284||-3.4838972857329|3.3121019707714|3.3121019707714|3.3121019707714|3.3121019707714|3.3057800450693|3.3057800450693|3.3057800450693|3.3057800450693|3.3057800450693|3.2958666923719|3.2731853462014||3.2698170715739|3.2637411945584|3.2617924716414|3.2617924716414|3.2617924716414|3.2478918973238|3.2478918973238|3.2400582101651|3.2400582101651|3.2400582101651|3.2229535344252|3.2173929615163|3.1972143697897|-3.3473939732225|-3.3473939732225|-3.3473939732225|-3.3473939732225|-3.3473939732225|-3.3473939732225|-3.3473939732225|-3.3557711128296|3.2272003057443|3.2272003057443|3.2272003057443|3.2272003057443|3.2272003057443|3.2272003057443|||3.2046150681036|3.2046150681036|3.2046150681036|3.1904382436679|3.1904382436679|3.1749313903304|3.1314238124922|3.1108042061147|||3.0787269605328|3.0781966329868|3.0176073976419|-3.0967256553163|-3.0967256553163|-3.0967256553163|-3.0967256553163|-3.0967256553163|-3.1001396849409|-3.1108637448024|-3.1108637448024|-3.1212931469492|-3.141770066532|-3.1545222619203|-3.1574700037215|-3.1574700037215|-3.1574700037215|-3.1574700037215|-3.1574700037215|-3.1574700037215|-3.1654666705897|-3.1773517842614|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|||-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.1797380456496|-3.2238755236256|-3.2474728966408|-3.26080315915|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2643480717605|-3.2978866695768|-3.3029588710386|-3.3029588710386|-3.3385653640516|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3856449163509|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.5455019906389|3.3343310670469|3.3104235283108|3.302026111944|3.2925845992383|3.2828717774612|3.2759131134067|3.2686811619902|3.265145705133|3.2636619121823|3.2456381756328|3.2456381756328|3.2370980667033|3.1862201345142|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1429925887751|3.1034362016968|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.0624055921693||||3.0624055921693|2.9895060658079|2.9358401430561|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9116819889172|2.9116819889172|2.9116819889172|2.9116819889172|2.9116819889172|2.8486467368982|2.8335518712889|2.7688909233821|2.74446161106|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|2.335933812742|2.335933812742|2.335933812742|2.335933812742|2.335933812742|2.335933812742|2.335933812742|2.335933812742|2.2954820088596||2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2921293590874|2.2695919396065|2.2695919396065|2.2695919396065|2.2695919396065|2.2201022441279|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778||2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.1408180125778|2.0397977308239|-2.3982670773948|-2.3982670773948|-2.3982670773948|-2.3982670773948|-2.3982670773948|-2.4591857448645|-2.4613174481996|-2.4814637682844|-2.5171818889963|-2.5546464696844|-2.5907182313027|-2.6896869183715|-2.7390965754385|-2.8328851654127|-2.913129691969||2.3703431937448|2.3703431937448|2.3703431937448|2.3703431937448||2.3164924486204|2.2083248809227|2.0920276724905|2.0062930779652|2.0062930779652|2.0062930779652|1.9392146884287|1.9202384748817||1.8499239966163|1.8499239966163|1.8099156402757|1.7682395669277|1.6597106492581|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-1.9774920548641|-2.0005466966324||-2.0411630105633|-2.0457367048946|-2.1330407908986|-2.2244897938912|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.9413607755536|1.891511868463|1.8572354968235|1.8513728309389|-2.1487222988152|-2.1487222988152|-2.1487222988152|-2.1487222988152|-2.1741358459817|-2.1979287400098|-2.2342330220123|-2.2342330220123|-2.2490719668148|-2.2490719668148|-2.2490719668148|-2.2490719668148|-2.2490719668148|-2.2490719668148||-2.2490719668148|-2.2490719668148|-2.2782198296978|-2.2782198296978|-2.2782198296978|-2.2782198296978|-2.2920470278402|-2.2920470278402|-2.2920470278402|-2.2920470278402||-2.2920470278402|-2.2920470278402|-2.2920470278402|-2.2920470278402|-2.3317189129348|-2.3546876942841|-2.3640974667037|-2.4201084007118|-2.5051203159595|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5749251874665|-2.633805795111|-2.6547842374529|-2.6764269527556|-2.7082521845634|-2.7419470073708|-2.8482743106427|-2.8514806422108|-2.8514806422108|-2.8514806422108|-2.8853781228358|-2.8853781228358|-2.8853781228358|-2.9365313588573|-3.005034731383|-3.0739274936195|-3.1221416479212|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1653317543923|-3.1653317543923|-3.2014798558486|-3.2273824981128|-3.2273824981128|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2395342465482|-3.2972603899728|-3.341864563125|-3.341864563125|-3.4076271996427|-3.4468937852191|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.8543037747851|2.7892265292793|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357||-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.148064428854|-3.2006270425055|-3.254029951331|-3.2878111047182|-3.3486789776919
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-132.68697615019|-132.68697615019|-132.68697615019|-132.68697615019|-132.68697615019|-136.55775483838|-141.62528222127|-144.32808720318|128.20207299236|128.20207299236|128.20207299236|126.60230010354|123.67477314564|120.14420374337|113.46577812238|111.18975041755|108.54416840218|-120.93553501979|-120.93553501979|-120.93553501979|-120.93553501979|-120.93553501979|-120.93553501979|-122.02281312827|-124.04757361814|-126.54730113794|114.28342307704|114.28342307704|114.28342307704|114.28342307704|114.28342307704|113.91876301758|113.91876301758|113.91876301758|113.91876301758|112.33751429444|111.60835498047|111.15665122613|111.15665122613|111.15665122613|111.15665122613|111.15665122613|109.29627642747|109.1513356799|109.1513356799|109.1513356799|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.94333273882|107.93703680032|107.34504491433||107.34504491433|107.34504491433|-117.79164585988|-117.79164585988|-117.79164585988|-117.79164585988|-117.79164585988|107.67786572818|107.67786572818|107.67786572818|107.67786572818|107.67786572818|107.67786572818|107.67786572818|107.67786572818|107.6587419868|106.50415700017|105.68239437804|105.14154769828|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-114.79431700823|-115.50479396314|-118.01644265354|-119.67382449243|-121.53758429524|-123.31953513884|-125.02170698139|-127.61301063931|-130.23378954292|-130.23378954292|-130.23378954292|-130.23378954292|-130.23378954292|-133.00421068802|-136.60698559382|-136.60698559382|-136.60698559382||-136.60698559382|-136.60698559382|-136.60698559382|-136.65775905823|-138.23640310738|-138.70148286402|-138.70148286402|-138.70148286402|-138.70148286402|-138.70148286402|-138.70148286402|-142.55719851984|-143.49778007594|-143.49778007594|-145.83086590333|-146.52224385749|-146.52224385749|-146.52224385749|-147.52471709263|-152.42746580984|-158.84625101563|-158.84625101563|-161.10695320232|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-161.45410404771|-164.95456463065|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017||-166.1473635017|-166.44426886378|-166.44426886378|-167.0936322404|-168.9373767854|-170.61375130561|-172.97083376676|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-183.5029641437|-183.5029641437|-183.5029641437|-183.5029641437|-184.18798847444|-184.18798847444|-184.18798847444|-184.18798847444|-184.18798847444|-185.07554987015|-186.64505151181|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553||162.73512350863|159.32791229691|157.88870919831|157.88870919831|157.88870919831|157.88870919831|157.88870919831|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|148.59998028825|147.94441236998|142.31601900022||||139.22029919931|139.22029919931|139.22029919931|139.22029919931|139.22029919931|139.22029919931|135.54477824446|129.13428811964|129.13428811964|128.95162321651|128.95162321651|128.95162321651|128.95162321651|125.3684824476|125.25941663421|124.77713230625|122.39336993977|122.39336993977|121.02041613046|119.07267916405|116.85853494763|111.19281932115|105.97821405525|105.97821405525|105.97821405525|105.25356735781|103.33959236354|103.33959236354|103.33035956747|103.33035956747|102.11634103728|102.11634103728||102.11634103728|100.18751483777|100.18751483777|100.18751483777|100.18751483777||100.18751483777|100.18751483777|100.18751483777|100.18751483777|100.18751483777|100.18751483777||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725||-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2367.573729725|-2392.8181076263|-2467.1052507769||-2467.1052507769|-2467.1052507769|-2467.1052507769|-2467.1052507769|-2467.1052507769|-2467.1052507769|-2467.1052507769|-2585.3085685715|-2618.2586976963|-2618.2586976963|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2636.9895825317|-2702.4535171822|-2702.4535171822|-2702.4535171822|-2714.9593523162|-2769.1919689482|-2769.1919689482|-2769.1919689482|-2769.1919689482|-2825.8410793218|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371|-2846.8769477371||-2857.3966140222|-2919.7711672729|2526.1370055952|2526.1370055952|2526.1370055952|2526.1370055952|2526.1370055952|2526.1370055952|2526.1370055952|2525.8911064773|2494.581874493|2440.6371425377|2440.6371425377|2440.6371425377|2439.1969091347|2355.3573953521|2355.3573953521|2355.3573953521|2355.3573953521|2355.3573953521|2355.3573953521|2355.3573953521|-2976.1140973952|-2998.0573575659||-3014.5387333414|-3031.8526431376||2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2633.7793782465|2457.9548972705|2304.2027206|2303.6881525404|2303.6881525404|2303.6881525404|2303.6881525404|2260.2034838339|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163|-2572.1307594163||-2572.1307594163|-2572.1307594163|-2572.1307594163|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2292.3383943167|2278.526004536|2271.4694245111|2271.4694245111|2271.4694245111|2254.2576260844|2245.0202294444|2245.0202294444|2151.0586777898|2100.7401785555|2068.9140682952|2051.7878753628|2049.2155543155|2049.2155543155|1937.5201308801|1923.9506417236|1923.9506417236|1890.4618675401|1814.9020140094|-2046.5895148039||-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2055.3522752921|-2063.1664210602|-2075.3987523499|-2097.6569592625|-2166.0660685599|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201||1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1914.9328565735|1874.794875902|1848.4247942965|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1768.4158821591|1748.0260018782|1737.7145509902|1737.7145509902||1674.0494454904|1646.8632415714|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1608.7499023314|1608.7499023314|1608.7499023314|1584.4444037407|1569.0021369688|1527.3356534896||1511.4176650624|1511.4176650624|1511.4176650624|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1487.7757552561||1487.7757552561|1478.359129104|1467.0490770968|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624||-1597.7817870624|-1597.7817870624|-1597.7817870624|
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1683.8155531483|1683.8155531483|1683.8155531483|1683.8155531483|1683.8155531483|1672.2264595006|1672.2264595006|1672.2264595006|1652.423890005|1638.5737110624||1627.5319066058|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1783.2619761856|-1797.4733339851||-1797.4733339851|-1797.4733339851|-1800.2323864885|-1800.2323864885|-1800.2323864885|-1800.2323864885|-1815.4026909877|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1820.2479440236|-1841.4560692602|-1848.5772741819|-1848.5772741819|-1869.1441962481|-1892.0139719711|-1892.0139719711|-1892.0139719711|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1928.9462211396|-1953.9208636578|-1955.1448469878||-1955.1448469878|-1986.7860089144|-1999.1899665021|-2000.0554817145|-2017.5230604803|-2017.5230604803|-2017.5230604803|-2017.5230604803|-2061.8895550476|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2071.403691812|-2084.5568702968|-2101.0204703582|-2101.0204703582|-2134.5977638312||-2180.7447687859|-2206.3358352179||-2207.3069883151|-2207.3069883151|-2242.0633203501|-2272.1508206256|-2315.1843021057|-2322.380864792|-2322.380864792|-2322.380864792|-2349.1843457541|-2390.9061581334|-2390.9061581334|-2421.0013424247|-2459.6778695782|-2459.6778695782|-2537.0560177387|-2678.2206756342|2205.1323611808|2205.1323611808|2205.1323611808|2205.1323611808|2205.1323611808|2205.1323611808|2161.9164907217|2118.3988297516|2080.5497223291|2080.5497223291|2080.5497223291|2080.5497223291|2080.5497223291|2080.5497223291|2080.5497223291||2000.5247158908|1988.7051964759|1918.0946953031|1902.3274392257|1894.1716019622|1894.1716019622|1894.1716019622|1894.1716019622|1894.1716019622|1894.1716019622|1894.1716019622|1894.1716019622|1886.7520884005|1886.7520884005|1886.7520884005|1886.7520884005|1881.0904040944|1881.0904040944|1859.3893487334|1850.9603874815|1799.3253979829|-2121.3353653643|-2121.3353653643|-2121.3353653643|-2130.839384982|-2130.839384982|-2130.839384982|-2130.839384982|-2130.839384982|-2135.1354698042|-2163.4033092768|-2180.8953531352|-2185.7114438047||-2195.612745178|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1855.7001909417|1836.7446511765|1769.2057295528|1769.2057295528|1769.2057295528|1769.2057295528||1769.2057295528|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1730.0001961579|1730.0001961579|1697.4008234359|1697.4008234359|1652.2203295338|1605.4753200332|1590.9350030913|1590.9350030913|1568.9342059977|1568.9342059977|1568.9342059977||1564.4129931008|1558.3490248698|1558.3490248698|1558.3490248698|1558.3490248698|1558.3490248698|1536.6542067751|1536.6542067751|1536.6542067751|1536.6542067751|1500.207466892|1490.785778621|1490.785778621|1490.785778621|1449.1758895485|1286.3370479575|1116.1854870152|1116.1854870152|1116.1854870152||1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152||1111.5588934501|1055.6435170009|1055.6435170009|1055.6435170009|1055.6435170009|1041.9067099706|1040.9803724601|1040.9803724601|1040.9803724601||1040.9803724601|1040.9803724601|1040.9803724601|
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-521.67375521764|-521.67375521764|-521.67375521764|-521.67375521764|-521.67375521764|-521.67375521764|-527.35457453579|-527.35457453579|461.44529462601|451.10588291779|441.14542546421|431.10602829356|426.10392032618|424.01409916812|424.01409916812|410.30733240903|395.67481378781|385.22201531979|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-417.36871469664|-422.13190521849|-422.68822802055|-424.76469780061|-426.93039306442|-426.93039306442|-426.93039306442|-426.93039306442|-426.93039306442|-431.08932562713|-436.34925069681|-439.22138966312|-448.51021552121|-448.51021552121|-448.51021552121|-448.51021552121|-448.51021552121|-450.51135057912|-456.45586839811|-456.45586839811|-456.45586839811|-456.45586839811|-456.45586839811|-456.45586839811|-456.45586839811|-469.00652044235|-480.49335604705|-490.22872894117|-500.51803215685|459.04473496095|459.04473496095|459.04473496095|459.04473496095|459.04473496095||459.04473496095|459.04473496095|451.1330388455|444.37037381071|444.37037381071|444.37037381071|444.37037381071|444.37037381071|444.37037381071|444.37037381071|444.18684970718|444.18684970718|444.18684970718|444.18684970718|444.18684970718|444.18684970718|444.18684970718|439.63816634131|436.65351815701|435.44835350779|432.87142357536|432.87142357536|432.87142357536|432.87142357536|430.53769286151|418.94192838248|418.94192838248|418.94192838248|418.94192838248|418.94192838248|418.94192838248|414.22923257096|414.22923257096|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-450.44565378399|-460.73128198221|-464.21531331356|-471.39201479285||-477.89390532539|-485.54878369488|-493.17597214661|-493.17597214661|-493.17597214661|-500.52885794067|443.68121532984|443.68121532984|443.68121532984|443.68121532984|443.68121532984|443.68121532984|443.68121532984|443.68121532984|443.68121532984|422.3124614776|-459.97226502489|-466.4552944721|-469.14477163566|-473.66085737296|-480.20650819218|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-481.35538370138|-486.64487077931|-492.38101330779|-492.38101330779|-496.56223700866|-501.45804112073|-502.71726791192|-519.0191865688|-521.28294638124||-521.28294638124|-523.81438486804|-532.7798720756|-539.547080084|-549.35786676|-558.3142964|-566.23810711111|-574.65345234568|-577.39272482854|-582.97558620807|-582.97558620807|-588.84948914576|-588.84948914576|-590.88832127307|-601.09813474786|-607.33126083095|-611.09028981217|-613.93365534685|-615.31517260762|-640.73908067513|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101||584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.17932833458|584.17932833458|583.3103648162|579.62262757355|571.46958619283|562.24398465871||||556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|548.84822962722|546.07953309633|546.07953309633|546.07953309633|523.78281455148|514.2309050572|507.14545006355|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|495.73327470828|476.23141634253|472.70157371393|463.91841523769||462.18712804188|448.04125337987|-506.38292249158|-506.38292249158|-506.38292249158||-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158||
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-5.0068343525677|-5.0068343525677|-5.0068343525677|-5.0219574623187|-5.0219574623187|-5.0219574623187|-5.0238640234293|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.2213023405016|-5.3658412541218|-5.6116406216961|-5.7726562304344|-6.1162846400833|-6.2474883479648|-6.3089649062215|-6.3632941887179|-6.4775494652102||-6.5369744487683|-6.5369744487683|-6.5369744487683|-6.6568269407396|-6.7530176749873|-6.7530176749873|-6.7530176749873|-6.7530176749873|-6.7530176749873|-6.7530176749873|-7.0383917613214|-7.1976577753696|-7.3090640698178|-7.3660215707072|-7.4827789221317|-7.4827789221317|-7.4827789221317|-7.4827789221317|-7.4827789221317||-7.4827789221317|-7.4827789221317|-7.4827789221317|-7.4827789221317|-7.4862987370525|-7.742354217639||-8.0356217444822|-8.0356217444822|-8.0356217444822|-8.0356217444822|-8.0356217444822||-8.0356217444822|-8.27957977861|-8.805366273388|-8.84415666908||-8.84415666908|-8.9213740014364|-8.9349209890686|-9.308156793418|-9.4429519365259|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483||6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.8221092913483|6.2647324639265|5.9576476333691|5.9576476333691|5.5779418148546|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535||5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4864603477609|-6.4864603477609|-6.640511746527|-6.7133462112494|-6.7681625597286|-6.8507564353119|-6.8507564353119|-6.9380626465624|-7.1167364943629|-7.1391514527142|-7.1708351757062|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2862338792973|-7.2862338792973|-7.3811457347573||-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.7583172532917|-8.1203526361122|-8.1364362618807|-8.4159734140373|-8.5360992708292||-8.5360992708292|-8.5360992708292|-8.8990380541579|-9.0156229239059|-9.0156229239059|-9.1785587978973|-9.2677707354906|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337||-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.5391874545099|-9.5555193681718|-9.6481770960492|-9.6663040662392|-9.6663040662392|-9.6663040662392|-9.7329208652157|-9.7329208652157|-9.7329208652157|-9.8604451859415|-10.20822254424|8.2749148963937|8.2749148963937
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.5811565146779|-1.6068405692152|-1.645039021795|-1.645039021795|-1.645039021795|-1.645039021795|-1.6633766556504|-1.6831962493528|-1.7118847400468|-1.7448719243784|-1.7704366486669|-1.7704366486669|-1.7704366486669|-1.7704366486669|-1.7704366486669|-1.7704366486669|-1.7924271835834|-1.7924271835834|-1.7924271835834|-1.7924271835834|-1.7924271835834|-1.7924271835834||-1.7924271835834|-1.7924271835834|-1.7924271835834|-1.842696853694|-1.8575059908853|-1.8575059908853|-1.8575059908853|-1.8773411274698|-1.8773411274698|-1.8773411274698|-1.8773411274698|-1.8826012612213|-1.8845569690984|-1.8935271041532|-1.8935271041532|-1.8964081670881|-1.8964081670881|-1.8964081670881|-1.8964081670881|-1.8964081670881|-1.9075440038288|-1.9075440038288|-1.9075440038288|-1.9075440038288|-1.9300489479794|-1.9378321297184|-1.9625912647795|-1.9839902830732|-1.9866546923011|||-1.9866546923011|-1.9886781400004|-1.9886781400004|-1.9886781400004|-1.9886781400004|-1.9924201640331|-1.9943557484109|-2.0048397231057|-2.0248219092637|-2.0520243931644|-2.0683680736053|-2.0683680736053|-2.0683680736053|-2.0683680736053||-2.0683680736053|-2.0683680736053||-2.0683680736053|-2.0683680736053|-2.0683680736053|-2.0683680736053|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0685122331155|-2.0916802110686|-2.1018668680737|-2.1331854163882|-2.1529837912186|-2.1783153156289|-2.1978948533628|-2.1978948533628|-2.1978948533628|-2.2000476374473|-2.2000476374473|-2.2000476374473|-2.2000476374473|-2.2000476374473|-2.2044973918957|-2.2294415444315|-2.2310389935456|-2.2310389935456||-2.2511544425711|-2.2812827118486|-2.2969436032063|-2.2969436032063|-2.2969436032063|-2.2969436032063||2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1114338666556|2.1049265100291|2.0721405825935|2.0457117647951|1.9598772624387|1.9598772624387|1.9598772624387|1.9598772624387|1.9598772624387|1.9598772624387|1.9598772624387|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.8955627371816|1.863958615942|1.8121762749036|1.7574180559405|1.7226867229948|1.7040963604726|1.6740691335164|1.6740691335164|1.6740691335164|1.6666106281569|1.6666106281569|1.6666106281569|-1.8435573442035||-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8516718368393|-1.8516718368393|-1.8516718368393|-1.8516718368393||-1.8516718368393|-1.8516718368393|-1.8516718368393|-1.8696353347944||-1.8973726069316|-1.9109695659065|-1.9421883938471|-1.9757649300009|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-2.0236885688087|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0473251911764|-2.0998058222803|-2.1131175450785|-2.1512417188731|-2.1619351894157|-2.1760390699458|-2.2333767348475|-2.2426408323918|-2.2634898195967|-2.3016553466303|-2.3318392772126|-2.3595854640281||-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281||-2.4095394214299|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879||-2.4219718812879|-2.4219718812879||-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4477465284066|-2.4689781693628||||-2.4689781693628
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618|-222.34710549618||-222.34710549618|-227.60456349347|-228.15251795725|-228.15251795725|-228.15251795725|-228.15251795725|-228.15251795725|-228.15251795725|-232.44336050833|-236.45150967532|-246.33389940189||-253.73378467479|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|216.26933495433|213.25537254448|208.31652315055|200.70669659414|-239.38176501702|-239.38176501702|-239.38176501702|-239.38176501702|-239.38176501702|-239.38176501702|-239.38176501702|-244.00750905618|-252.40000768883|-256.96945790431|-258.49939546741|-260.79586116371|-260.79586116371|-265.38429187732|-270.829770448|-272.18119126459|-272.18119126459|-273.35133363031|-279.0764711303|-284.05545392532|-284.05545392532|-284.05545392532|-284.05545392532|254.53902838465|254.53902838465|254.53902838465|254.53902838465|254.53902838465|254.53902838465|254.53902838465||254.53902838465|254.53902838465|254.53902838465|254.53902838465|254.53902838465|254.53902838465|253.90169040623|247.84356320635|247.38171994174|246.80372388841|246.80372388841|246.80372388841|246.80372388841|246.80372388841|246.80372388841|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003||243.98667674003|243.98667674003||243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.98667674003|243.95978225162|243.95978225162|243.95978225162|243.95978225162|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.57388676689|242.13564994068|242.13564994068|241.26739933459|238.70437673448|238.70437673448|238.70437673448|238.70437673448|237.47708356511|237.22790357623|237.22790357623|237.22790357623|237.22790357623||235.39213373433|230.67513404699|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|224.42418807587|222.03392783878|222.03392783878|222.03392783878|219.147698209|216.31382883001|216.31382883001|214.78369202005||199.61965841041|-238.21557194879|-238.21557194879|-238.21557194879|-238.21557194879|-238.9556442682|-238.9556442682|-239.40016602852|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345||208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|205.73358131129|202.35342720568|199.33381068508|198.51534893557|190.37260535078|182.90567718961|181.57964088098|180.01848508667|178.95078543622|178.95078543622|178.95078543622|178.95078543622|177.59092182527|177.59092182527|177.59092182527||176.51603194752|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638||177.62308104696|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|174.5271591323|-190.2140517875|-190.2140517875||-190.2140517875|-190.2140517875|-190.2140517875|-190.2140517875|-190.42395016048|-190.61845284329|-190.61845284329|-190.61845284329|-192.62605413713||-193.55951070033|-195.42445785958|-195.49987263945|
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719|20321.253904719||20321.253904719|19360.739833439|19360.739833439|19360.739833439|19360.739833439|19351.222016591|19351.222016591|19058.580018435|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20219.844965583|-20392.049961758|||||-20561.166624176|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|19486.064776525|||19486.064776525|19486.064776525|19486.064776525||19315.071973917|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21149.973193336|-21598.859103707|-21873.732337452|-22187.492918315|-22187.492918315|-22187.492918315|-22290.081827491|-22290.081827491|-22290.081827491|-22290.081827491|-22290.081827491|-22417.140859561|-22417.140859561|-22417.140859561|-22417.140859561|-22417.140859561|-22417.140859561|-22417.140859561|-22805.156510623|-23133.507234026|-23801.119148918|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21673.045705289|21653.384116987|21500.982352208|21494.888740213|21494.888740213|21494.888740213|21494.888740213|21494.888740213|21379.508848566|21379.508848566|21379.508848566||21379.508848566|21379.508848566|21379.508848566||21379.508848566||21379.508848566|21049.454276185|21016.060306872|20853.955896524|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243||||-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243||-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22908.968469159|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21184.312319494|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392||-23508.837357102|-23517.083156916|-23517.083156916|-23680.092396573|-23836.306442488|-23836.306442488|-23836.306442488|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751||22165.797605279|22045.330672533|21897.589636147|21637.147698947|21637.147698947|21535.719665497||21436.910739441|21393.78971049||21282.147790729|21282.147790729|21219.05310081|20985.0590009|20677.843334333|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955|47848.838737955||47848.838737955|47835.169736564|47835.169736564|47835.169736564|47700.209551314|47700.209551314|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|47469.817432267|46044.241591407|44926.935101564|44160.483446182|||||42758.870495758|-46056.810560269|-46129.78951141|-46325.974705445|-46325.974705445|-46334.416339383|-46473.771283925|-46473.771283925|-46473.771283925|-46473.771283925|-47137.523648805|43647.098815229|43647.098815229|43647.098815229|43647.098815229|43647.098815229|43647.098815229|||43647.098815229|43647.098815229|43647.098815229||43647.098815229|43264.672024431|43264.672024431|43264.672024431|43264.672024431|43060.746693812|42953.607437569|42484.563819521|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46104.416608902|-46891.018454336|-47565.020504818|-48105.578338687|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48291.176537486|-48373.529486096|-48509.477206773|-48632.345994167||-48632.345994167|-48632.345994167|-48632.345994167||-48863.717771297||-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608||||-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608||-49214.427227608|-49214.427227608|-49510.474697342|-49624.042836224|-49624.042836224|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50528.437921191|-50742.708801323|-51533.565334804|-51556.253499758|-51556.253499758|-52123.614999731|-53099.524691026|-53099.524691026|-53463.360767806|-53781.309589884|-53781.309589884|-53829.232877649|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54387.955718026|-54769.950797807|-55016.611997563|-55218.45777507|-56142.730861189||-56161.09718212|-56161.09718212|-56161.09718212|-56161.09718212|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-60657.54102441|-60657.54102441|-60657.54102441|57232.048118013|57232.048118013|56918.942353348|56526.602614831|56212.891794256|56125.435326952
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4754.8713150403|4736.384339556||4736.384339556|4704.8714883955|4648.631635801|4648.631635801|4648.631635801|4648.631635801|4648.631635801|4648.631635801|4648.631635801|4622.6462620011|4558.7736244456|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|4488.7420567591|||||4488.7420567591|4488.7420567591|4485.2689519545|4402.5210577272|4388.6679725028|4388.6679725028|4332.4088583364|4324.0653981516|4278.9615535017|4227.2364858046|4227.2364858046|4159.4294286718|4113.2725578208|4113.2725578208|4113.2725578208|4113.2725578208|4113.2725578208|||4113.2725578208|4113.2725578208|4113.2725578208||4113.2725578208|4113.2725578208|4113.2725578208|4113.2725578208|4100.0250642453|4030.3056269393|4029.7436583529|4029.7436583529|4029.7436583529|4013.6040648365|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3928.7653029146|3899.3675640816|3899.3675640816|3899.3675640816|3899.3675640816|3899.3675640816|3880.4084045352|3852.6760050391|3796.4004688976|3796.4004688976|3796.4004688976|3796.4004688976|3796.4004688976|3796.4004688976|3796.4004688976|3796.4004688976|3791.5560765529|3738.6734183922|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377||-4054.4873220377|-4054.4873220377|-4054.4873220377||-4054.4873220377||-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377||||-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4054.4873220377|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952||-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4207.0817988356|-4221.1503689329|-4221.1503689329|-4223.6424307813|-4223.6424307813|-4240.7931244214|-4240.7931244214|-4268.5717585449|-4268.5717585449|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4315.6923293484|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579||3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3889.7043502865||3796.5075450183|3796.5075450183|3796.5075450183|3796.5075450183|3787.4784506399|3787.4784506399||3746.920500711|3706.4141984086||3706.4141984086|3657.2427533212|3657.2427533212|3657.2427533212|3657.2427533212|3657.2427533212|3571.1030592458|3522.3367324953|3522.0408138837|3457.247087157|3457.247087157|3457.247087157|3457.247087157|3415.8300968411
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|1.2753031186731|1.2753031186731|1.2658923260008|1.2440470116706|1.2095911058421|1.1773471026061|1.1773471026061|1.1554251371898|1.1554251371898|-1.6508925001156|-1.6508925001156|-1.6947073824038|-1.6947073824038|-1.6991748155079|-1.7313831449572|-1.7478100982156|-1.7478100982156|-1.7478100982156|-1.7478100982156|-1.8368334449916|-1.8368334449916|-1.8788867793659|-1.8788867793659|-1.8788867793659|-1.8993186511573|-1.9529833693197|-1.9529833693197|-1.9529833693197|-1.9529833693197||-1.9529833693197|-1.9529833693197|-1.9860925893972|-2.0237139442441|-2.0691266169015|-2.0695851632692|-2.103972409471|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393||1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393|1.7709487033393||1.7709487033393|1.7709487033393|1.7529615223293|1.7529615223293|-2.1693887282705||-2.1693887282705|-2.1693887282705|-2.1693887282705|-2.1693887282705||-2.1693887282705|-2.1693887282705|-2.1693887282705|-2.1693887282705|-2.183282342609|-2.183282342609|-2.183282342609|-2.183282342609|-2.2201360232921|-2.2936224624415|-2.2936224624415|-2.2936224624415|-2.3006416633452|-2.3006416633452|-2.3006416633452|-2.3006416633452|-2.3006416633452|-2.3006416633452||-2.3006416633452|-2.3006416633452|-2.3006416633452|-2.3006416633452|-2.3418240430979|-2.3806007327263|-2.3806007327263|-2.3806007327263|-2.3806007327263|-2.5634452967318|-2.5854947201049|-2.6138829645885|-2.6320921378415|-2.6451023372325|-2.7417803773518|-2.8032893349987|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.3370419924738|2.2181021709444|2.1209468995202|2.1142632734631|1.9689175390724|1.9689175390724|1.9454639911126|1.9297361780469|1.9297361780469|1.9297361780469|1.9297361780469|1.9297361780469|1.9297361780469|1.913472079291|1.913472079291|1.913472079291|1.8660801638653|1.8085222630026|1.627119199912|1.5844879729662|1.5741939525122|1.5741939525122|1.5741939525122||1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.4042543416017|-1.7554760885835|-1.7554760885835|-1.7855289857256|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7867142375466|-1.8396825521253|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6000982146749|1.6000982146749|1.6000982146749|1.5917758192496|1.5625286726904|1.5619263349586|1.4781125914844|-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7027842332178||-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7072645265445|-1.7072645265445|-1.7347383585887|-1.7524870730458|-1.7638190098403|-1.780021092163||-1.7950235107061|-1.8644704861239|-1.9188514279645|-1.9188514279645|-1.9188514279645|-1.9188514279645|-1.9503905361805|-1.9743227832751|-2.0106364414909|-2.0579293619503|-2.0804770799599|-2.0953526462696|-2.0953526462696|1.7609229344283|1.7609229344283|1.7609229344283||1.7609229344283|1.7609229344283|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.1731005130419|-2.2259450089279|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-8.4747933882289|-8.5214372230694|-8.5810415030768|-8.6033789053284|-8.6331989384054|-8.6642406845594|-8.6642406845594|-8.6642406845594|-8.6642406845594|-8.6642406845594|-8.6642406845594|-8.7319334242636|-8.7417082872281|-8.7417082872281|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783||8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.4545463534783|8.3844954142516|8.3049951802299|8.2703642504948|8.2703642504948|8.2632895332229|8.2632895332229|8.1914320898996|-8.5168235307647|-8.5168235307647|-8.5168235307647||||||||-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.5168235307647|-8.6270262936434|-8.7316954643286|-8.7979950938795|-8.919994411002|-8.9527716207619|-9.0491910563703|-9.1402120178271||-9.2124584058179|-9.3155093567519|-9.3787146959958|-9.3787146959958|-9.4213495689694|-9.4629622101862|-9.4629622101862|-9.4671802653294|-9.5079779772207|9.1064733650108|9.1064733650108|9.1064733650108|9.1064733650108|9.1064733650108|9.1064733650108|9.1064733650108|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075||9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075||9.0104723720075|9.0104723720075|9.0104723720075|9.0104723720075|||9.0104723720075|9.0104723720075|8.9132904239259|8.9132904239259|8.9132904239259|8.9132904239259|8.9132904239259|8.9132904239259|-9.4550801924194|-9.4550801924194||-9.4550801924194|-9.4550801924194|-9.4550801924194|-9.4550801924194|-9.4550801924194|-9.4550801924194|-9.4617560893656|-9.4938342991141|-9.4938342991141|-9.8556593483206|-9.8556593483206|-9.8885102874169|-9.9039004253159|-9.9554446457503|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-9.9657277685115|-10.287475650146|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|||9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.7501110378233|9.6973460850149|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557||9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.569412642557|9.5060145389577|9.4177942818558|9.339215126982|9.3330171277685|9.2165478003479|9.2165478003479|9.2165478003479|9.2165478003479|9.2165478003479|9.2165478003479|9.1944971363254||9.1872191208941|9.1774657852498|9.0249619624181|8.9431431353269|-9.3612788197157|-9.3612788197157|-9.3612788197157|-9.3612788197157|-9.3612788197157|-9.3612788197157|-9.3612788197157|-9.4395766596516|-9.4395766596516|-9.4395766596516
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|0.71996577579801|-0.79448250047558|-0.79498056032254|-0.79553396015248|-0.79614884885242|-0.80183205375066|-0.80515372405641|-0.80515372405641|-0.80515372405641|-0.80957250695897|-0.80957250695897|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81049004006854|-0.81276671542582|-0.82310706026095|-0.82310706026095|-0.8295634018794|-0.83659324158112|-0.83659324158112|-0.83659324158112|-0.83659324158112|-0.83659324158112|-0.83659324158112|-0.83659324158112|-0.83659324158112||||-0.8595480632879|-0.87172007694263|-0.88218525364098|-0.88218525364098|-0.89131693060859|-0.89590768809301|-0.90334283122288|-0.90334283122288|-0.91769932580238|-0.91769932580238|-0.91769932580238|-0.92966590073644|-0.9335176596701|-0.9646514139867|-0.9646514139867|-0.99183490787349|-1.0042610159009|-1.0347344633042|-1.0411219585218||0.86231210382238|0.86231210382238|0.844540828138|||0.844540828138|0.844540828138|0.844540828138|0.844540828138|0.84171204066873|0.81301335269213|0.79945930368371|0.77212512898412|0.77212512898412|0.77212512898412|0.77212512898412|0.76791681302882|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84011404138152|-0.84736302729675|-0.84736302729675|-0.8531811462092|-0.86608780365515|-0.86608780365515|-0.867875347991|-0.87175971154226|-0.87175971154226|-0.8836219331054|-0.90069101148492|-0.91632335377673|-0.91758151399802|-0.92614758922265|-0.92614758922265|-0.92614758922265|-0.92614758922265|-0.92614758922265|-0.92614758922265|-0.93162235701697|-0.93162235701697|-0.93162235701697|-0.93162235701697|-0.93162235701697|-0.95238319269119|0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845||0.76905831040845|0.76905831040845|0.76905831040845|0.76905831040845|0.71575902529684|0.71575902529684|0.71575902529684||0.65362109882002|0.62638979875077|-0.69517349034793|-0.69517349034793|-0.69517349034793|-0.69517349034793|-0.69517349034793|-0.69517349034793||-0.69517349034793|-0.69850437710348|-0.69850437710348|-0.69850437710348|-0.69850437710348|-0.69850437710348|-0.69850437710348||-0.71333822022614|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.7163903537975|-0.7163903537975|-0.7163903537975|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596||0.6498996386596|-0.72545460541661|-0.72545460541661|-0.72545460541661|-0.72545460541661|-0.7321717648552|-0.73277331973111|-0.73277331973111|-0.73277331973111|-0.74530366488072|-0.74811517008778|-0.76023343589238|-0.76023343589238|-0.76023343589238||-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486||-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486||-0.76080176256486|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.76991933905866|-0.76991933905866|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.096967747916702|0.090353053184481|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|0.085155931371667|-0.10779853235284|-0.10779853235284|-0.10779853235284||||-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10779853235284|-0.10816504056364|-0.10850621786088|-0.10850621786088|-0.11156957275276|-0.11156957275276|-0.11156957275276|-0.11596619022229|-0.11885132372753|-0.12322369334186|-0.12485965884488||-0.12543711811829|-0.12543711811829|-0.12543711811829|||-0.12831753022931|-0.12831753022931|-0.12831753022931|-0.12831753022931|-0.12831753022931|-0.12831753022931|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13325522051256|-0.13600579890389|-0.13939533319494|-0.13987694920055|-0.13987694920055|-0.14102994130113|-0.14464437921354|-0.14882709165423|-0.15029834392066|-0.15029834392066|-0.15029834392066|-0.15029834392066|-0.15029834392066|-0.15444260457484|-0.15532511797578|-0.15808346276516|-0.15887051826311|-0.16730057247362|-0.16861174818963|-0.17536018932418|-0.17536018932418|-0.17956686841731|-0.18340763452191|-0.18567514836279|-0.18929513311145|-0.18929513311145|-0.18929513311145|-0.19171681658821|-0.19901458488444|-0.19901458488444|-0.19996065416313|-0.20559338945821|-0.20559338945821|-0.21782598996245|-0.21829752313236|-0.21829752313236|-0.22371946426609|-0.23963274064305|-0.24914748721258||-0.26383054397654|-0.28958948610172|0.17197593874345|0.17197593874345|0.11358437495773|0.10198263859688|0.10103626713089||0.087818075550179|0.077908971058638|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926||-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926||-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10260664680713|-0.10260664680713|-0.11006293662845|-0.11096659372875|-0.11096659372875|-0.11245221011064|-0.11245221011064|-0.11245221011064|-0.11245221011064|-0.11894690369259|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492||-0.13313637448157|-0.13736589346839|-0.13736589346839|-0.1427954391971|-0.14682826787065|-0.15103141110618|-0.15770156644537|-0.16527950970943|-0.16658835094963|-0.16882038841418|-0.17152516749013|-0.17152516749013|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.17772219613313|-0.18435799645185|-0.19223110313547|-0.1930901194097|-0.19543346618959|-0.19915860649549|-0.19915860649549|-0.20539845009207|-0.20549827570781|-0.21210919878069
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|0.40494964154862|0.40494964154862|0.40494964154862|0.40494964154862|0.40494964154862|0.40494964154862|0.40494964154862|0.40272182758542||0.39135758342447|-0.44906470526513|-0.44906470526513|-0.4517385551141|-0.45484708357044|-0.45484708357044|-0.45484708357044|-0.45484708357044|-0.45484708357044|-0.45816341989778|-0.48518157892252|-0.49028680767331|-0.49028680767331|-0.49028680767331|-0.49976310791476|-0.50121484846631|-0.50121484846631|-0.50121484846631|-0.51218314966404|-0.51825906061291|-0.5402878442645|-0.55893093118402|-0.57464550015366|-0.58960611154675||-0.59178456918001|-0.60170507050885|-0.61400558585674|-0.61400558585674|-0.61400558585674|-0.61773744385961|-0.61773744385961|||-0.61773744385961|-0.61776383233869|-0.6247375906927|-0.63609702295136|-0.63609702295136|-0.63609702295136|-0.63609702295136|-0.63609702295136|-0.63927447471433|-0.64169386662171|-0.64354874731352|-0.65283194119456|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566||-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566||-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.65497379174566|-0.68191531489001|-0.70851699720606|-0.7205744684933|-0.72924938811178|-0.73722152261066|-0.73961803253197|-0.73961803253197|-0.73961803253197|-0.73974446634333|-0.73974446634333|-0.75749385334695|-0.76943761085631|-0.79159736274747|-0.79733038543626|-0.8039781881589|-0.8244522630948|-0.8244522630948|-0.8244522630948|-0.84244694972239|-0.8507743904348|-0.85697154969592|-0.86524619957495|-0.87749575465574|-0.87860638333309|-0.90345150379062|-0.94605723848741|-0.98117472651712|-1.0064455995523|-1.0064455995523|-1.0064455995523|-1.0064455995523|-1.0064455995523||-1.0064455995523|-1.0171617743663|-1.0226797822772|-1.0343663994535|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397|-1.0418224907397||-1.0439694199825|-1.0482993395091|-1.051721473641|-1.0591349525659|-1.0662610413199|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.1025994746646|-1.1484438411351|-1.1766043164063|-1.1890047565355|-1.2083386332077|-1.2259318067279|-1.2271464614567|-1.2372795952319|-1.2372795952319|-1.2464217756588|-1.2582464189881|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917||1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917||1.1245173957064|1.1245173957064|1.0600192906806|1.0233547690123|0.97928304833506|0.96416697686583|0.96416697686583|0.96416697686583|0.96416697686583||0.96416697686583|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909||-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0847476248042|-1.0847476248042|-1.0849973696356|-1.0888859715599|-1.0995955231608|-1.1339950630864|-1.1594389025592|-1.1633939190929||-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1709932402577|-1.1848741323649|-1.1848741323649|-1.1848741323649|-1.2159712348712|-1.2199680445738|
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|1.8523214849177|1.8523214849177|1.8523214849177|1.8523214849177|1.7786831514983|1.7786831514983|1.7786831514983|1.7786831514983|1.7786831514983|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.7607622372515|1.6327603550123|1.6327603550123|1.6327603550123|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246|1.6216285674246||||1.6216285674246|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6117123580044|1.6093927892564|1.6093927892564|1.6093927892564|1.5776586303576|1.5257317699177||1.4911557027105|1.4911557027105|1.4911557027105|||1.4911557027105|1.4911557027105|1.4911557027105|1.4911557027105|1.4911557027105|1.4440618497799|1.4111798783884|-1.6587536765354|-1.6587536765354|-1.6587536765354|-1.6587536765354|-1.6587536765354|-1.6587536765354|-1.6659570479415|-1.6659570479415|-1.6659570479415|-1.6659570479415|-1.6659570479415|-1.7021745536087|-1.7068605989613|-1.7170673112513|-1.736185873045|-1.7585010394804|-1.7585010394804|-1.781667853434|-1.8574087432569|-1.9321208057079|-1.9618008994695|-1.9725565605293|-2.0083961942604|-2.1059957653075|-2.1116619474126|-2.1351799707096|-2.1529382171064|-2.1529382171064|-2.1915979784759|-2.2051827767788|-2.2051827767788|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2258706601259|-2.2559673755033|-2.2663794614483|-2.2663794614483|-2.2770883350029|-2.3303560561181|-2.3303560561181||-2.4009511212773|-2.4999456781223|-2.6638286001235|1.7071957758363|1.59280417648|1.5864490876268|1.57938787779||1.5715420890825|1.562824546074|1.5531383871758|1.5423759884|1.530417767538|1.5171308554691|1.5023676198369|1.4859640246902||1.4677378078604|1.4474864558273|1.4249849535683|1.3113916913486|1.3113916913486|1.3113916913486|1.3113916913486||1.3113916913486|1.3113916913486|1.3113916913486|1.2738786248778|1.2738786248778|1.2193095516734|1.2031217561356|1.1540242352079|1.1272491258593|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.0898903778155|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0571568042031|1.0571568042031|1.0571568042031|1.0571568042031|1.0571568042031|-1.2127694612679|-1.2127694612679|-1.2441882961257|-1.2623227309602|-1.2623227309602|-1.2623227309602|-1.2992474846727||-1.3082684902357|-1.3082684902357|-1.3391872609111|-1.3479858134027|-1.361650868018|-1.3668342715718|-1.3714824988022|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556||1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2046837032092|1.1945500591782|1.1945500591782|1.1945500591782||1.1945500591782|1.1945500591782|1.1317223022809|1.1119136623134|1.0410152399529|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161||1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.5819595188433||-0.5819595188433|-0.5819595188433|-0.5819595188433|-0.58273280666206|-0.60220313851407|-0.61522568469104|-0.61879713489754|-0.61879713489754|-0.62070887647552|-0.62070887647552|-0.62070887647552|-0.62070887647552|-0.62070887647552|-0.62070887647552|-0.62070887647552|-0.63384318972609|-0.64038132324242|-0.64847924857696|-0.66081030334984|-0.68256700001331|0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624||0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|||0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|0.62374135254624|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61987267784715|0.61346964099275|0.61024401097681|0.60721558563341|0.60396989287698||0.60396989287698|0.60107767583887|0.60036409896789|0.59367229185473||0.59367229185473|0.59367229185473|0.59367229185473|0.59367229185473|0.59241367205394|0.58212632519683|0.58097367797384|0.57219297923523|0.56743664253506|0.56189853242082|0.56189853242082|0.56189853242082|0.56189853242082|0.54405390544118|0.52950436785686|0.52315106373959|0.52315106373959|0.52315106373959|0.52315106373959|0.52315106373959|0.520167847275|0.50546428428674|0.49634920741214|0.49372133706559|0.49191259117644|0.49183653646685|0.49183653646685|0.47120724512446|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814||-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51512112403814|-0.51791236229411|-0.52240262569841|-0.52794737718565|-0.53355263065478|-0.53495729070364|-0.53495729070364|-0.53495729070364|-0.53495729070364|-0.53495729070364|-0.53495729070364||-0.53495729070364|-0.53495729070364|-0.53495729070364|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.57066067936055|-0.58340825050986|-0.58340825050986|-0.59434249235432|-0.59788054706035|-0.59820061128866|-0.60216734587628|-0.60546371869995|-0.6107930202479|-0.61115891615493|-0.61406546477856|-0.6186838508136|-0.61937095064663|-0.62424000268805|0.56559329260704|0.56559329260704|0.56559329260704|0.56559329260704|0.56559329260704||-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59383614414311|-0.59383614414311|-0.59481794032097|-0.59840882257885|-0.60229863550871|-0.60229863550871|-0.60229863550871||-0.60229863550871|-0.60229863550871|-0.60229863550871|-0.60641807350368|-0.60641807350368|-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60681479843702||-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60943883020575|-0.60943883020575|-0.60943883020575||-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.61493203329703|-0.61659115208146|-0.61821508734274|-0.61821508734274|-0.61821508734274|-0.61821508734274|-0.61885010234568|-0.62205567218698|0.57146510361036||0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.56829455691797|
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692|-817.73927087692||-817.73927087692|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-819.52614274755|-829.52904749728|-834.08783055253|-842.09758950281|-849.21954389201|-852.89872190139|-852.89872190139|||||-852.89872190139|-852.89872190139|-852.89872190139|-852.89872190139|-852.89872190139|-852.89872190139|-852.89872190139|-859.55413544599|-881.94903938443|-901.49893264937|-904.02017878303|-904.02017878303|-904.02017878303|-904.02017878303|-904.02017878303|-904.02017878303|-904.02017878303|||-916.29034417658|-916.29034417658|-940.26704908509||-953.07449898343|-969.74944331493|-988.05493701658|-998.06104112954|-1023.2900456995|-1049.1230636232|-1049.1230636232|-1049.1230636232|-1049.1230636232|-1049.1230636232|-1049.1230636232|-1049.1230636232|-1077.3589595813|-1109.6592093597|-1109.6592093597|-1125.7324548441|-1136.4805053823|-1178.9783393137|-1247.0314881263|989.29445910329|989.29445910329|-1182.8394711675|-1182.8394711675|-1182.8394711675|-1182.8394711675|-1182.8394711675|-1182.8394711675|-1210.8216346305|-1247.8018162561|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1254.8686336015|-1282.854037335|-1283.6484908042|-1283.6484908042|-1283.6484908042|-1283.6484908042|-1283.6484908042|-1297.3872120046|-1365.5413466718|-1406.1374650269|-1406.1374650269|-1429.2265783753|-1429.2265783753|-1429.2265783753|-1429.2265783753|-1429.2265783753|-1429.2265783753||-1429.2265783753|-1429.2265783753|-1429.2265783753||-1465.5850870836||-1506.7711280043|-1506.7711280043|-1506.7711280043|-1506.7711280043|-1540.8012533381|-1600.9458370423|1330.7859356676|1330.7859356676||||1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1300.3177062974|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792||1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1216.1154925669|1216.1154925669|1201.294991741|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1170.5765755096|1159.5883648267|1159.5883648267|1085.7078578107|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1324.5454047575|-1324.5454047575|-1324.5454047575|-1324.5454047575|-1345.846178713|-1345.846178713|-1394.7179763477|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166||-1412.1415016166|-1429.8794462407|-1444.3573410379|-1444.3573410379|-1454.230378931|-1505.9226432567|-1566.4044978477|-1566.4044978477|-1576.449442053|-1615.0233075035|-1615.0233075035|-1615.0233075035|-1615.0233075035|-1716.414786115|-1794.4608734611||-1822.3454149568|-1843.591929518|-1843.591929518|-1843.591929518|-1843.591929518|-1884.6576994645||-1911.0641105161|-1939.9057257891||-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2080.2942795968|2052.4048039357|2021.005364833|2018.3336722429|2004.7263241935|1991.7181868209|1985.4977419157|1985.4977419157|1982.0419246112|1963.3799162346|1937.0943635789|1922.6548023055|1914.4430280282|1914.4430280282|1914.4430280282|1914.4430280282|1908.075586698|1876.9728741089|1874.4143045654|1871.5714495171|1863.4127216857|1853.2363574286|1851.0070516025|1839.7189557193||1804.4925620378|1804.4925620378|1797.2139578197|1795.559330435|1795.559330435||1795.559330435|1779.6411486852|1779.6411486852|1771.4573215748|1771.4573215748|1771.4573215748|1771.4573215748|1754.5636906386|1746.4041007096|1717.3297621005|1717.3297621005|1690.9330255977|1688.7574268025||1688.7574268025||1671.3082737042|1670.4842722476|1670.4842722476|1664.6495156591|-1688.1853944029|-1688.1853944029|-1688.1853944029|-1697.5504355128|-1708.6783132216|-1713.9092260622|-1715.4546956247||-1719.1385588322||-1726.5809166355|||-1726.5809166355|-1731.0343518172|-1734.5492635208||-1739.8942007202|-1739.8942007202|-1744.3157541639|-1748.6064125042|-1749.5626805602|-1750.6252006224|-1751.9057540553|-1756.4175397707||-1758.8238745431|-1758.8238745431|-1758.8238745431|-1758.8238745431|-1758.8238745431|-1758.8238745431|-1760.915416159|-1763.2393512878||-1772.4548429023|-1777.7528623311|-1777.7528623311||-1778.0587359235|-1781.0601678068|-1781.0601678068||-1790.0668531186|-1798.9631701318|-1801.0701890353|-1809.8088753523|-1809.8088753523|-1817.1545946718|-1817.1545946718|-1817.1545946718|-1817.1545946718|-1817.1545946718|-1817.1545946718|||-1817.1545946718|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1817.6877268173|-1824.6486759558|-1827.9985434333||-1827.9985434333|-1827.9985434333|-1839.92007903|-1839.92007903|-1843.6945851527||-1857.1284725047|-1857.1284725047|-1857.1284725047||-1857.1284725047|-1857.1284725047|-1858.1191440356||||-1858.1191440356|-1858.1191440356|-1858.1191440356|-1858.1191440356||-1862.76450303|-1898.7927529327|-1905.2033599208||-1938.4341667306|-1944.0989953595||1906.4875934096|1906.4875934096|1906.4875934096|1906.4875934096|1906.4875934096||1906.4875934096|1906.4875934096|1904.6168190603|1904.6168190603|1903.9586936768||1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1899.596926351|1882.3575738752|1878.562419671|1878.562419671||1878.562419671|1878.562419671|1878.562419671|1878.562419671|1878.562419671|1863.8053374491|1854.8939784591||1850.1056142694|1850.1056142694|1850.1056142694|1844.3648535284|1827.5375949578|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1799.5510003174|1799.5510003174|1799.5510003174||1793.4257059191|1790.5358999144|1773.5715524765|1744.0919674869|1720.7279185185|1698.8107650422|1695.503687311|1695.503687311|1685.5947410009|1664.9018850748|1662.5589327655|1662.5589327655|1662.5589327655|1662.5589327655||1662.5589327655|1662.5589327655|1659.5795570227|1659.5795570227|1626.4561877617|1618.646510165||1581.8122845149|1579.5362239502|1579.5362239502|1570.027295817|1554.8461178024|1551.9023365664|1551.0237726486|1551.0237726486|1551.0237726486|1551.0237726486|1551.0237726486|1541.7316685027|1535.7287703958||1507.9915347063|-1569.5168577906|-1569.5168577906|-1569.5168577906|-1576.1013168375|-1576.1013168375|-1576.1013168375||-1576.1013168375|-1580.4917891021||-1580.4917891021|-1580.4917891021|-1580.4917891021
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-4.0751778655679|-4.0768421789462|-4.0768421789462|-4.0768421789462|-4.1003802110149|-4.1659779868075|-4.1927533372187|-4.2230592815901|-4.4628438252901|3.9929513115911|3.9318193875915|3.9318193875915|3.9318193875915|3.8692437237243|3.8567822413361|3.8567822413361|3.8451829126983|3.8451829126983|3.8451829126983|3.8451829126983|3.8451829126983|3.8451829126983|3.8403214209637|3.8403214209637|3.8403214209637|3.8403214209637|3.8403214209637|3.8403214209637|3.8403214209637|3.8036902738237|3.7499729224061|3.7499729224061|3.7499729224061|3.7439016209869|3.7439016209869|3.7439016209869|3.7439016209869|3.7439016209869|3.7439016209869|3.7439016209869||||3.7439016209869|3.6937795465554|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003||3.6926902768003|3.6926902768003|3.6926902768003|||3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|3.6926902768003|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.0524525592968|-4.1099472653253|-4.1128179105097|-4.1128179105097|-4.1128179105097|-4.1128179105097|-4.1128179105097|-4.1128179105097|-4.1128179105097|-4.1420199111627|-4.1428108813042|-4.1428108813042|-4.1428108813042|-4.1428108813042|-4.1428108813042|-4.2486788168742|-4.2503548949934|-4.2503548949934|-4.2503548949934|-4.2731720440893|-4.3718579337893|-4.3992865136264|-4.4475403550596|-4.468378199839|-4.5493090833817|-4.5775657986705|-4.5887103913004|-4.5887103913004|-4.5887103913004|-4.5887103913004|-4.613011585096|-4.6694123121657||-4.6694123121657|-4.6694123121657|-4.9565693904468|4.2443671701674|3.9864022438424|3.9864022438424|3.9864022438424||3.8632245797467|3.7552496877591|-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1217383166761||-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1217383166761|-4.1896217438815|-4.1896217438815||-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.2044667903182|-4.2280978299509|-4.2614901835533|-4.2843213274315|-4.3514068208619|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3860435223847|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4147810780998|-4.4431158794292|-4.4659116932061|-4.4659116932061|-4.4856567325754|-4.5438244544315|-4.5606985051155|-4.6162251850763|-4.6208337833263|-4.6335195892438|-4.6335195892438|-4.6335195892438|-4.6806697175883|-4.6809110162416|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758||-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7178287971451|-4.7178287971451|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785||-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.9097767000775|-4.9991498661682|-5.0027650085177||-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0493115595995|-5.0493115595995||-5.0493115595995|-5.0493115595995|-5.056883972376|-5.056883972376|-5.056883972376|-5.056883972376|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-14.852787244934|-14.989208367819|-15.029676070207|-15.099639802502|-15.216266690941|-15.395188057825|-15.395188057825|-15.395188057825|-15.564097418172|-15.668441416801|-16.022767534449|-16.022767534449|-16.063293033414|-16.063293033414|-16.32865911675|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113||15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.656610554113|15.518456213623|15.381295726412|15.381295726412|15.381295726412|15.381295726412||||||||15.381295726412|15.381295726412|15.251439568857|15.093266961154|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327|-15.93656683327||-16.062851538936|-16.107301667352|-16.107301667352|-16.107301667352|-16.107301667352|-16.107301667352|-16.107301667352|-16.107301667352|-16.20811277299|-16.442423160047|-16.442423160047|-16.588804040982|-16.898670817563|-16.94148941419|-16.94148941419|-16.94148941419|-17.018320988521|-17.129717248587|-17.129717248587|-17.24690839307|-17.33823173859|-17.355532026319|-17.355532026319|-17.603368388313|-17.609745738083|-17.609745738083|-17.609745738083|-17.609745738083|-17.610828661448|-17.7347206637|-17.7347206637|-17.7347206637|-17.7347206637|-17.7347206637|-17.988579278161|-18.036208288378|-18.036208288378|-18.113304820759|-18.113304820759|-18.113304820759|-18.113304820759|-18.113304820759|-18.113304820759||-18.113304820759|-18.248744981986|-18.248744981986|-18.248744981986|-18.248744981986|-18.248744981986|-18.248744981986|-18.259717536747|-18.374685473772|-18.579240993625|-18.579240993625|-18.810173851921|-18.810173851921|-19.136304067985||-19.465338467906|-19.558317815422|-19.558317815422|-19.558317815422|||-19.748130757675|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934|-19.909515872934||-19.909515872934|-19.909515872934|-20.16057312857|-20.211747835862|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.900596152147|18.447884994967|18.221953535439|18.221953535439|18.221953535439|18.221953535439|18.221953535439|18.221953535439|18.221953535439|18.221953535439|18.221953535439|17.710504585241|17.070004734435|16.904328991736|16.904328991736|||16.904328991736|16.821940902513|16.821940902513|16.821940902513|16.821940902513|16.804934081812|16.677704344612|16.57244980161|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.861593516011|-17.863386757751|-17.863386757751|-18.006540121391|-18.109617862381|-18.109617862381|-18.250453171511|-18.250453171511|-18.269949578996|-18.402720715995|-18.750245070452|16.778859847656|16.778859847656||16.778859847656|16.778859847656|16.778859847656|16.778859847656|16.618176824374|15.91741877852|15.774909881068|15.755455444602|15.439395107988|15.273176307889|15.273176307889|15.273176307889|15.273176307889|15.273176307889|15.273176307889|14.967418374189|14.886020860814|14.878912300691|14.512679730108|14.311310885406|13.731773523047|13.731773523047|13.731773523047|13.731773523047|13.731773523047|13.663081702871|13.453423881181||13.392693254294|13.391881965865|13.252014459491|13.252014459491|13.105016511149|13.079500574518|13.079500574518|13.079500574518|13.079500574518|13.079500574518|13.079500574518|13.079500574518|13.079500574518|12.449444923852
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|1.5018068255861|1.5018068255861|1.5018068255861|1.4808963936655|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5764461668218|-1.5771624149973|-1.5901804568695|-1.60186717271|-1.6065190871468||-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6083854254053||||-1.6083854254053|-1.6083854254053|||-1.6083854254053|-1.6083854254053|-1.6083854254053|-1.6154282552187|-1.6394738272064|-1.6394738272064|-1.6394738272064|-1.6394738272064|-1.6495973390848|-1.6495973390848|-1.6855522696509|-1.6855522696509|-1.6922803128576|-1.701667071154|-1.701667071154|-1.701667071154|-1.7201856383243|-1.7263174530046|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7442519759279|-1.7498025271199|-1.7498025271199|-1.7498025271199|-1.7498025271199|1.57820392616|1.57820392616|1.57820392616||1.57820392616|1.57820392616|1.57820392616|1.57820392616|1.57820392616|1.57820392616|1.57820392616|1.57820392616|1.5718932987077|1.5687630496539|1.5687630496539|1.5687630496539|1.5481179961364|1.5481179961364|1.5481179961364|1.5481179961364|1.5481179961364|1.5474913086912|1.5474913086912|1.5262855809438|1.5262855809438|1.4728136282301|1.4728136282301|1.4728136282301|1.4728136282301|1.4728136282301|1.4728136282301|1.4728136282301|1.4525706416077|1.4311896502648|1.4274329145389|-1.5298111521214|-1.5298111521214|-1.5298111521214|-1.5298111521214|-1.5431235193113|-1.5468038518009|-1.549226531141|-1.5531794616864|-1.5531794616864|-1.5531794616864|-1.5531794616864|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|||-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5546464757421|-1.5546464757421|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492||-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.558933687892|-1.558933687892|-1.5596895783233|-1.5596895783233|-1.5596895783233|-1.5740995240529|-1.581110533412|-1.581110533412|-1.5880734561507|-1.5880734561507|-1.5880734561507|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958||1.4697390350958|1.4697390350958||1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4585988624516|-1.5999605336702|-1.5999605336702|-1.5999605336702|-1.5999605336702|-1.6180377010108|-1.6180377010108|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109||-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6265889347629|-1.6327640996838|-1.6327640996838|-1.6541823862289
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-3.7590814518067|-3.7590814518067|-3.7590814518067|3.0424395165022|3.0424395165022|3.0424395165022|3.0424395165022|2.986599533776|2.9307161625001|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222||-3.198436655222|-3.198436655222|-3.198436655222|-3.198436655222|-3.3549297138702|-3.4946717867863|-3.5768908935137|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.7017440057364|-3.8689821800222|-3.9390192253314|-4.0363379830478|-4.083565334523|-4.083565334523|-4.1220169376932|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1259056903514|-4.1735063369178|3.4288681084304|3.4288681084304|3.4288681084304|3.4288681084304|3.4288681084304|3.4288681084304|3.4288681084304|2.9223756850196|2.7021063632913|2.5797164415289|2.5797164415289|2.5797164415289|2.5797164415289|2.5797164415289|2.5797164415289|2.5797164415289|2.5797164415289|2.5021293533035|2.4703978072128|2.4703978072128|2.4703978072128|2.4703978072128|2.4703978072128|2.4703978072128|2.4253975826856|2.4060466426389||2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.3425020810725|2.3425020810725|2.3241135408218|2.024903885715|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.8020513262965|-2.8114126221579|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8545250321881|-2.8545250321881|-2.9206810025656|-2.945423500216|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852||-2.9804897881852|-2.9804897881852|-2.9804897881852|-3.00936327175|-3.00936327175|-3.00936327175|-3.1350703525952|-3.2845224327965|-3.3308027791893|-3.3857388416833||-3.4100067527102|-3.4587390574635|-3.4587390574635|-3.4587390574635|-3.5217080814773|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.6740462708448|-3.7280515617767||-3.8556127091954|-3.8840140921882|-3.9000156436817|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.1118333166447|-4.1118333166447|-4.1118333166447|-4.1646930677909|-4.1646930677909|-4.1807700641971|-4.4141889819415|-4.5836641507269|-4.5836641507269|-4.5836641507269
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-16.629594777642|-17.01899393247|-17.168326888332|-17.284251780255|-17.46583535378|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219||16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|16.386099191219|15.678999207318|15.432704099905|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813||||||||-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.661210376813|-16.795789487709|-17.073098879776|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494||-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.275098620494|-17.486220583474|-17.654133833288|-17.79626023862|-17.995843861867|-18.356494451418|-18.640548733489|-18.669785152596|-18.669785152596|-18.669785152596|-18.800710732307|-18.800710732307|-18.800710732307|-18.800710732307|-18.800710732307|-18.800710732307|-18.939678252368|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.016373885772|-19.109859957851|-19.308178387921|-19.570197912103|-19.78722235609|-19.78722235609|-19.78722235609|-19.78722235609|-19.78722235609|-19.78722235609||-19.969135781669|-20.096261471006|-20.206956935694|-20.399396340902|-20.532662410268|-20.597403017159|-20.610682129708|-20.610682129708|-20.690580417545|-20.690580417545|-20.690580417545|-20.947865965003|-21.17262935863|-21.4140326207||-21.89336868846|20.057324278358|20.057324278358|20.057324278358|||20.057324278358|20.057324278358|19.766471081314|19.276634725528|19.088336829719|19.088336829719|19.088336829719|19.088336829719|19.088336829719|19.088336829719||18.881486447185|18.226650908622|-19.757878154307|-19.757878154307|-19.757878154307|-19.757878154307|-19.942086265914|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.665950267618|-21.645500254968|-21.786900413515|-21.786900413515|-21.786900413515|-21.985371033942|-21.985371033942|||-22.242079647156|-22.36619876024|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.560992638793|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.793361790427|-23.034291725963||-23.063101854159|-23.097890419246|-23.30043362962|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753||22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-2.3958809498069|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8687591140823|1.8025102157677|1.6116779202979|1.5635310206989|1.4578122865469|1.3409025085536|1.3354472399384|1.2896738312413|1.2896738312413|1.2896738312413|1.2485264696202|-1.4669920122601|-1.4669920122601|-1.4669920122601|-1.4669920122601||||-1.4669920122601|-1.4669920122601|-1.4669920122601|-1.4669920122601|-1.4669920122601|-1.4734536612322|-1.4734536612322|-1.4734536612322|-1.4734536612322|-1.4734536612322|-1.4734536612322|-1.4734536612322|-1.4772885169867|-1.4772885169867|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107||-1.4925217676107|-1.4925217676107|-1.4925217676107|||-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4925217676107|-1.4966908746234|-1.5144949650165|-1.5144949650165|-1.526043176577|-1.526043176577|-1.5362878367311|-1.5362878367311|-1.5925419711411|-1.5964716436613|-1.5964716436613|-1.596635123331|-1.616816774826|-1.6492408225059|-1.6824898266262|-1.71430035242|-1.71430035242|-1.71430035242|-1.71430035242|-1.71430035242|-1.7425559230266|-1.8108097441915|-1.8108097441915|-1.8270109172136|-1.8933454018468|-2.0042726907061|-2.0847474240514|-2.092897756907|-2.092897756907|-2.092897756907|-2.1084540407999|-2.1084540407999|-2.1505604826795|-2.1505604826795|-2.1534005230651|-2.2226672311608|-2.3079635986558|-2.4566261910588||1.7914575186967|1.7914575186967|1.7914575186967|1.7914575186967|1.645908869343|1.645908869343|1.645908869343||1.480454187743|1.181060280129|-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.4240082484836||-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.4240082484836|-1.465649633377|-1.465649633377||-1.465649633377|-1.465649633377|-1.4823884884177|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5320559327525|-1.590617630738|-1.6279084923731|-1.6648983362501|-1.6882203357292|-1.7096892282778|-1.7483528812963|-1.7483528812963|-1.7483528812963|-1.7942809617341|-1.8147566358051|-1.8490205360294|-1.8490205360294|-1.8890994869192|-1.8890994869192|-1.9356661066434|-1.9963375659142|-1.9963375659142|-1.9963375659142|-1.9963375659142|-2.0348217682344|-2.0348217682344|-2.0348217682344|-2.0348217682344|-2.0776811784558|-2.0776811784558|-2.0868680616277|-2.1259644649711|-2.1499604872296|-2.1701363763482|-2.1701363763482|-2.2012626088627|-2.2441806966472|-2.2479785277235|-2.2788650673614|-2.3629198663011|-2.3629198663011|-2.3787376974366|-2.3787376974366|-2.3787376974366||-2.4019307598297|-2.4284510198532|-2.4284510198532|-2.4284510198532|-2.4621677799686|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564||1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564||1.9152035383564|1.7974484660208|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293||1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.697188035731|8.5671529152708|8.3768364962292|7.7992635365274|7.7803345607715|7.7803345607715|7.7803345607715|7.7803345607715|7.7803345607715|7.7803345607715|7.7689821374634|7.4427583098653|7.4166923667654|7.4166923667654|7.4166923667654|7.4166923667654|7.4166923667654|7.4166923667654|7.1716029539886|6.9956699361606|6.893244662793|-7.4875876825293|-7.4875876825293|-7.4875876825293|-7.4875876825293|-7.4875876825293|-7.4875876825293||-7.4875876825293|-7.4875876825293|||-7.4875876825293|-7.4875876825293||||-7.4875876825293|-7.4875876825293|-7.4875876825293|-7.6209306100166|-7.7849230875744|-7.9504701683006|-7.9824666258452|-8.0110739068585|-8.0942490185187|-8.2008321908763|-8.3345355620705|-8.414484221706|-8.4266488629019|-8.4693320147898|-8.6299344969912|-8.6299344969912|-8.6299344969912|-8.6307990416457|-8.6307990416457|-8.6307990416457|-8.6307990416457|-8.6307990416457|-8.6307990416457|-8.6307990416457|-8.6894988599276|-8.7305542962259|-8.9631158264154|-9.2506842780636|-9.2802449586057|-9.2802449586057||-9.2802449586057|-9.2802449586057|-9.3687260198004|-9.3687260198004|-9.3687260198004||-9.3687260198004|-9.4724733616916|-9.5613594348792|-9.6092880893155|-9.6330975082632|-9.7439784389361|-9.7439784389361|-10.045531098669|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.098573705937|-10.144804236387|-10.216545062044|-10.216545062044|-10.216545062044|-10.216545062044|-10.216545062044|-10.216545062044|-10.216545062044|-10.216545062044|-10.355883232729|-10.399053434257|-10.399053434257|-10.482559367158|-10.502288522696|-10.560927902523|-10.560927902523|-10.560927902523|-10.600753186878|-10.632780524025|-10.824478648249|-11.02111566575|-11.02111566575|-11.071556493549|-11.071556493549|-11.071556493549|-11.071556493549|-11.248395942878|-11.675995375526|-11.720179872028|-11.720179872028|-11.998533068224|-12.272114610926|-12.272114610926|-12.272114610926|-12.272114610926||-12.272114610926|-12.272114610926|-12.272114610926|-12.272114610926|-12.319572237086|-12.32656678653|-12.32656678653|-12.32656678653|-12.661184729207|-12.878539179286|-12.983745864948|-12.983745864948|-12.983745864948|-12.983745864948|-13.006940210219|-13.480489453073|-13.763877507046|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.624146108075|12.417384496711|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.543735148906|-13.543735148906|-13.543735148906|-13.543735148906|-13.543735148906|-13.713593988948|-13.724549537823|-13.836721108937|-14.016357022947|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929||13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762||-14.45448009762||-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.6360889253|-14.842829938364|-14.842829938364
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-6068.30141741|-6068.30141741|-6068.30141741|-6068.30141741|-6089.2386443839||-6089.2386443839|-6089.2386443839|-6089.2386443839|-6089.2386443839|-6089.2386443839|-6116.5984937598|-6182.4983263998|-6216.7526694099|-6216.7526694099|-6216.7526694099|-6216.7526694099|-6259.2231404799|-6259.2231404799|-6259.2231404799|-6298.0812671999|-6420.7014079999|-6637.2793422221|-6703.032602469|-6783.4251138545|-6837.1390153939|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-6965.821113974|-7000.5790155266|-7001.3100172518|-7032.1222413909|-7033.7602762564|-7033.7602762564|-7033.7602762564|-7087.0114180626|-7114.1237978474|-7133.4182689474|-7133.4182689474|-7193.4647432749|-7218.6204055528|-7218.6204055528|-7218.6204055528|-7218.6204055528||-7218.6204055528|-7282.6337839476|6725.5538272404|||6725.5538272404|6725.5538272404|6725.5538272404|6694.170919156|6644.8010212845|6605.9086682525||6605.9086682525|6581.8985202805|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6554.1588126807|6512.1898921984|6512.1898921984|-6951.7023863246|-6951.7023863246||-6951.7023863246|-6951.7023863246|-6951.7023863246|-6951.7023863246|-6951.7023863246|-6961.7804292495|-7021.5893658328|-7026.0992953698|-7078.0547726331|-7103.0608584812|-7120.1787316458|-7139.0874796064|-7169.7438019832|-7169.7438019832|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449||-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.9029583832|-7302.058842648|-7414.9542696089|-7516.5047440099|-7604.2830488998|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7712.4592686264|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535||7123.6181912817|7099.5757680908|7098.4730756564|7056.9145285071|6999.9050316746|6834.2278129718|6785.2531255242|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667||6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859||6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|21.185445114708|21.185445114708|21.086050453821|20.907834943842|20.801562877118|20.801562877118|20.801562877118|20.636736970941|20.438596731865||20.395662950635|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.32044681015|20.223274691264|20.206415052061|20.040328637617|20.040328637617|19.829391032377|19.829391032377|19.829391032377|19.829391032377|19.829391032377||19.670172118908|19.670172118908|19.670172118908|19.670172118908|19.670172118908|19.670172118908|19.670172118908|-21.39440058309|-21.39440058309|-21.39440058309|-21.39440058309|-21.39440058309|-21.399985598359|-21.399985598359|-21.399985598359|-21.542762119277|-21.650570400831|-21.650570400831|-21.887856598559|20.005725411743|20.005725411743|20.005725411743||20.005725411743|20.005725411743|20.005725411743|20.005725411743||20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743||20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743||20.005725411743|20.005725411743|20.005725411743|20.005725411743|20.005725411743|19.856324650811|19.825282956564|19.825282956564|19.825282956564|19.825282956564|19.644281118253|19.644281118253|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.577011227737|19.556302855712|19.556302855712|19.556302855712|19.546592398316|19.546592398316|19.495727177356|19.495727177356|19.495727177356||19.495727177356|19.472396554653|19.413902377756|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049||19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.861932643285|-20.861932643285|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.638187935526|19.420625954397|-20.605710049642||-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.639742075383|-20.639742075383|-20.677429396774|-20.752003708748
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485||||0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.09133586229485|0.080150950469369|-0.13493148070326|-0.13493148070326|-0.13493148070326|-0.13864608751127|-0.14227343526029|-0.14758159001164|-0.15297954824227|-0.16092172095795|-0.16305162377244|-0.16305162377244|-0.16305162377244||-0.16305162377244|-0.16900179857552|-0.17244643993444|||-0.17355159479453|-0.17416843974009|-0.18002048193763|-0.18035609588966|-0.1810623235277|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.18881179496034|-0.19495754804195|-0.20017505730723|-0.20019451358291|-0.20182723610901|-0.20441914415252|-0.21068793607964|-0.21109770815917|-0.21194190014676|-0.21943544518368|-0.2231504949863|-0.22550055003114|-0.23061172736957|-0.23751303054972|-0.23812558858575|-0.24213953878021|-0.24476614887554|-0.25885128224381|-0.26203341694111|-0.26203341694111|-0.26203341694111|-0.26203341694111|-0.26203341694111|-0.26364823250235|-0.26366470884682|-0.27229411300024|-0.28299346230649|-0.2848816286328|-0.28770180165796|-0.29122422436905|-0.29591580342398|-0.30823977966161|-0.32782198162048|-0.33969108728533|-0.35287898081282|-0.36442109498425|-0.38369010888916|-0.39571122801284|-0.40279025309593|-0.41754472695358||-0.43616081848814|-0.4464009155838|-0.4861676781275|0.29448952157915|0.29448952157915|0.29448952157915|0.29448952157915||0.22221057701575|0.18712287466246|0.16873765415044|-0.22948319491126|-0.22948319491126|-0.22948319491126|-0.23196254278336|-0.23196254278336||-0.23196254278336|-0.23518060705302|-0.23793430223015|-0.23793430223015|-0.23793430223015|-0.2419825631595|-0.26364729092258||-0.2779969852913|-0.28621888042033|-0.29529874888328|-0.29885973906398|-0.29885973906398|-0.29885973906398|-0.31267749160396|-0.32208610839167|-0.32679149700436|-0.32679149700436|-0.34237942809565|-0.3486993648355|-0.35855485418823|-0.38867207279234|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.42415886727721|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.45461970650046|-0.46791077910628|-0.48884046131405|-0.48884046131405|-0.49898939556582||-0.51332154182045|-0.54674616188305|-0.55249573655148|-0.5745317727109|-0.5745317727109|-0.61531306966369|-0.65951452337177|-0.6833494712078|-0.71816609514682|-0.76907345004576|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849||0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.56734433349781||-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626||-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.87821707493621|-0.90635230548467|-0.90650256151718|-0.93722508212771|-0.95302788704465|-0.9743935172672|-0.9743935172672|-0.9743935172672|-1.0437705886491
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-0.26012494192243|-0.26012494192243|-0.26012494192243|-0.26447215263181|-0.27380239752854|-0.27639155186906|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2808203563921|-0.2898559488447|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883||||-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.2948981744883|-0.29683130872884|-0.29847923464951|-0.30803247897025|-0.31099690273952|-0.31099690273952|-0.3163854372231|-0.32681713796632|-0.33579277191359|-0.33579277191359||-0.3373984735419|-0.3373984735419|-0.33933164137487|||-0.34397960324955|-0.35053290779802|-0.36086988344693|-0.36235542148245|-0.36394779042633|-0.36394779042633|-0.36394779042633|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.3693507838401|-0.37011198734274|-0.3735109588564|-0.3735109588564|-0.3735109588564|-0.37890107334329|-0.38169885326404|-0.38169885326404|-0.390220938998|-0.39968993804801|-0.40576660127495|-0.4158517794593|-0.4206686502015|-0.42963183647122|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.43790458949789|-0.45378287536551|-0.46892948298604|-0.46892948298604|-0.49019943673247|-0.50299936918014|-0.50777706600553|-0.52780786760787|-0.55978651519329|-0.58004057601327|-0.59893398036818|-0.62853776967371|-0.66893085015973|-0.67686760009616|-0.68096400500767|-0.70023779572637||-0.71387532686295|-0.7426392439902|0.34090799280615|0.34090799280615|0.34090799280615|0.34090799280615|0.33295334918203||0.21128149791891|0.14325720749889|0.11538544380118|0.11538544380118|0.10103937868663|-0.14351180323419|-0.14717978049711|-0.15103308770277||-0.15125898300186|-0.15540615711224|-0.15540615711224|-0.15828461261934|-0.16098290874832|-0.17398100726332|-0.18070111597606||-0.18244568617287|-0.18382854082124|-0.18607398470814|-0.18607398470814|-0.18607398470814|-0.18607398470814|-0.19352665268244|-0.19489938054925|-0.19489938054925|-0.19489938054925|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.20132919407472|-0.20264355017725|-0.21167104432469|-0.21167104432469|-0.21285671784354|-0.21306747555811|-0.21306747555811|-0.21306747555811|-0.21306747555811|-0.21874163697251|-0.22682404049114|-0.23374893823019|-0.23549881587151|-0.23994916137505|-0.23994916137505|-0.24355462586934|-0.25278291874522|-0.25592546853085|-0.26053143397108|-0.26053143397108|-0.26092381311937|-0.26369312801277|-0.26865903976135|-0.27206559498633|-0.27812843956909|-0.28842048720476|-0.28950708705806||-0.28950708705806|-0.28950708705806|-0.28950708705806|-0.29723009438011|-0.30136676597035|-0.31712974792759|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465||0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.24190122313346|0.2318346928341||0.21537187483387|0.2149132143731|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19407445465224||0.19407445465224|0.18774938969366|-0.215465161453|-0.215465161453|-0.215465161453|-0.21857239913092|-0.221768390478|-0.221768390478|-0.22874266167626|-0.2319391746218|-0.2319391746218|-0.2319391746218|-0.23528293098871|-0.23528293098871
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-0.38115583622824|-0.38115583622824|-0.38115583622824|-0.38115583622824|-0.3896175983258|-0.40901956157639|-0.42779949690186|-0.4428327639377|-0.4778697545303|-0.50079598427716|-0.50079598427716|-0.50143997206625|-0.52465553398858|-0.538228365734|-0.56580929287582|-0.61784364424711|0.43083575013525|0.43083575013525|0.43083575013525|0.43083575013525|0.38037303358589|0.35152558949561|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.40577896251199|-0.41083201968466|-0.41083201968466|-0.41083201968466||||-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41083201968466|-0.41425779521239|-0.4472308811189|-0.45025653106651|-0.46195170462883|-0.47494635019873|-0.48577371111814|-0.50613745242694||-0.52376384470572|-0.54918205609707|-0.55492450154256|||-0.56547165917502|-0.57802407065084|-0.59530453294571|-0.60922724737123|-0.63580804548214|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.6459513786462|-0.65105707480147|-0.66673009079512|-0.6780334344817|-0.69198004752368|-0.69198004752368|-0.69198004752368|-0.69831117159757|-0.71812351949384|-0.72680394856323|-0.7647821230821|-0.78975794857653|-0.80306436889605|-0.80840484492466|-0.82656091774487|-0.84062322670645|-0.86735911495626|-0.86817682592008|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.89879791317722|-0.91144213608394|-0.95245941837494|-0.95245941837494|-0.96741905023365|-0.96741905023365|-1.0026878428648|-1.0178862475552|-1.0178862475552|0.7248543788862||0.7248543788862|0.7248543788862|0.7248543788862|0.7248543788862|0.7248543788862|0.7248543788862|0.7248543788862||0.67317153567206|0.51519060856911|0.42354512354635|0.42088346835532|0.41098163422124|-0.50037890952149|-0.50037890952149|-0.50037890952149||-0.50037890952149|-0.51514323200694|-0.51821472242928|-0.52496079322869|-0.52551198962854|-0.53341229160696|-0.53341229160696||-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.55268030751712|-0.5554781290002|-0.55997570047857|-0.56484655257215|-0.56484655257215|-0.57927394041475|-0.58169327322041|-0.58549253083374|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.601228776048|-0.6171986653522|-0.63688737640947|-0.64365213011314|-0.64365213011314|-0.64365213011314|-0.66516902153812|-0.66675188003158|-0.66675188003158|-0.67472431459002|-0.6870670783173|-0.6870670783173|-0.70618561436191|-0.73242845722321|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.74160147423749|-0.75682770891345|-0.75682770891345|-0.75682770891345|-0.75682770891345|-0.75682770891345||-0.75682770891345|-0.7692530120231|-0.77917001918701|-0.79296672096681|-0.7944074609857|-0.82823047472164|-0.8574783353135|-0.8738647962196|-0.89040530992695|-0.90989476854214|-0.91331927436219|-0.91331927436219|-0.91331927436219|-0.945354719489||-0.94706080194886|-0.95784532953827|-0.96203978256211|-0.96203978256211|-0.96203978256211|-0.96203978256211|-0.96203978256211|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.72792898977919||0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.69436554737802||0.62485060568115|0.60927843910082|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-93.372086235516|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-93.624473267487|-95.716087850919|-97.101205332401|-98.400833012967|-98.400833012967|-98.400833012967|-100.39536611494||-102.06707617372|-103.26342102255|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.27622814268|-104.39025391572|-104.84908371199|-104.84908371199|-108.16564941658|-108.67919682002|-108.67919682002|-109.87688349061|-110.36875934924||||||||-110.45213151549|-110.45213151549|-110.45213151549|-110.45213151549|-110.45213151549|-110.45213151549|-111.12458913166|-112.76621201125|100.56852546039|100.56852546039|100.56852546039|100.56852546039|100.56852546039|-111.14184469329|-111.14184469329||-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.14184469329|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.51830296703|-111.61097551805|-111.61097551805|-111.61097551805|-111.61097551805|-111.61097551805|-111.68313006173|100.97328517687|100.97328517687|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|100.46516527705|98.544628085614|97.403861834092|-103.32421616725|-103.32421616725|-103.32421616725|-103.32421616725|-103.32421616725||-103.32421616725|-103.32421616725|-103.94357479073|-103.99021718504|-103.99021718504|-104.13051253781|-104.13051253781|-105.7838998528|-105.83011317946|-105.83011317946|-105.83011317946|-107.65568410796|-109.47298200309|99.406059787269||99.406059787269|99.406059787269|96.895621985855|95.499797923817|||95.499797923817|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291||-103.94999244291|-103.94999244291|-103.94999244291|-103.94999244291|-104.38888388297|-105.84320397532|-106.17709419087|-106.17709419087|-106.17709419087|-108.04896349479|-108.04896349479|-108.04896349479|-108.34884764938|-108.89302000917|-108.89302000917|-110.26360456341|-110.26360456341|-111.2706720762|-112.38408008467|-113.95453342741|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-115.2872448834|-121.36644598313|-121.36644598313|-121.36644598313|-121.36644598313|-121.36644598313|-121.54190862115|-121.54190862115|||-123.07434291239|-123.72149212487|-125.67974306306|-125.67974306306|-125.67974306306|-125.67974306306|-125.67974306306|-125.67974306306|-125.67974306306|-125.67974306306|-126.93524363582|-126.93524363582|-126.93524363582|-126.93524363582|-126.93524363582|-126.93524363582|-128.36758473558|-128.36758473558|-128.93620526176|-130.73467251307|-130.81630279229|-130.85144754699|-133.61271949666|-135.73635499629|-136.59594999588|125.67078189999|125.67078189999|125.67078189999|125.67078189999|125.67078189999|123.71753544443||121.24204181542|121.24204181542|121.24204181542|121.24204181542|121.24204181542|121.24204181542|121.13004646158|118.28338495731|112.84264995257|109.60294439174|107.33660487971|105.40178319968|-114.7069034197|-114.7069034197|-114.7069034197|-114.7069034197|-114.7069034197|-114.7069034197|-114.7069034197|-114.7069034197|-115.70211491078|-115.78012767864|-115.93825151895|-115.93825151895|-115.93825151895|-115.93825151895|-115.93825151895||-115.93825151895|-115.93825151895|-115.93825151895|-117.43979517964|-117.43979517964|-117.43979517964|-117.43979517964|-117.43979517964|-117.43979517964|-117.43979517964|-117.43979517964|-118.68310575516|-120.5367841724|-121.48531574711
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||134.15020942153|132.87467320166|132.41892586269|132.41892586269|132.41892586269|132.41892586269|128.24714364518|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009||125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|125.60841819009|120.17824206044|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293||118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|118.62376680293|112.19306574837|110.06729815818|109.74255247489|108.87242978464|108.87242978464|108.87242978464|108.87242978464|108.20269789575|-117.93936417409|-117.93936417409|-117.93936417409|-117.93936417409|-117.93936417409|-117.93936417409|-117.93936417409|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.2273184484|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-118.60444957801|-124.55605668038|-127.46394908659|-132.31217980277|-132.31217980277|-132.31217980277|-136.81400378712|-136.81400378712|-136.81400378712|-136.81400378712|-136.81400378712|-136.81400378712|-139.34556244223|-140.78451462155|-143.3966827433|-144.33242671144|-152.00158889704|-154.40564778572|-157.16294408645|-157.92898879181||-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181||-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-158.60054371236|-159.28784510826|-159.28784510826|-159.28784510826|-159.28784510826|-160.68426966375|-162.13863282408|-162.94522830839|-162.94522830839|-164.10469873079|-166.75522420283|-166.77842219518|-166.77842219518|-172.32566584197|154.68122893261|||154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|153.7180416417|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|138.27096092249|135.76940824748||||135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|133.65445531935|132.28606556886|131.34712535945||131.34712535945|130.9701369825|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|128.46149721114|126.16222010683|125.66994811349|125.66994811349||125.66994811349|125.66994811349|125.66994811349|125.40049522511|125.38610933215|123.56352774119|123.56352774119|123.56352774119|123.56352774119|123.56352774119|123.56352774119|122.55114074786||
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|41.395428985198|41.395428985198|40.119921094664|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861|40.098383735861||40.098383735861|39.492649104028|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|39.289461272033|36.674400480888|34.697097470611|34.697097470611|-37.500008652192|-37.500008652192|-37.500008652192||||||||-37.500008652192|-37.500008652192|-37.500008652192|-37.500008652192|-37.500008652192|-37.500008652192|-37.500008652192|-37.500008652192|-38.847230776131|-38.976829762297|-38.976829762297|-39.163410408918|-39.163410408918|-39.163410408918|-39.163410408918||-39.163410408918|-39.696388696222|-39.696388696222|-39.696388696222|-39.696388696222|-39.696388696222|-39.696388696222|-39.696388696222|-39.845988457499|-40.128876148659|-40.198749580867|-40.290277312074|-41.103085012209|-41.257946255929|-41.257946255929|-41.257946255929|-41.257946255929|-41.708828240773|-41.845917893936|-42.098774495496|-42.098774495496|-42.098774495496|-42.098774495496|-42.354196087932|-42.740339592556|-42.740339592556|-42.740339592556|-42.740339592556|-42.740339592556|-42.740339592556|-42.840182662106|-42.840182662106|-42.840182662106|-42.840182662106|-43.066868437768|-43.311842126388|-43.311842126388|-43.311842126388|-43.311842126388|-43.311842126388|-43.311842126388|-43.311842126388|-43.311842126388||-43.311842126388|-43.696491844939|-44.246104169209|-44.704003784744|-44.998894238569|-45.648769087369|-45.940298180641|-46.181870996526|-46.181870996526|-46.181870996526|-46.181870996526|-46.458122036328|-46.458122036328|-46.458122036328||-47.750691490559|43.14611782505|43.14611782505|43.14611782505|||43.14611782505|43.14611782505|43.14611782505|42.775764070345|42.775764070345|41.461959399993|41.143843904927|40.168157224075|-42.493467353271|-42.493467353271||-42.493467353271|-42.493467353271|-42.493467353271|-42.493467353271|-42.788231983213|-42.788231983213|-43.040203437268|-43.040203437268|-43.040203437268|-45.266891648437|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.807877843589|-45.807877843589|-47.54764103118|-49.372175810175|-49.372175810175|-49.372175810175|-49.372175810175|-49.800835294288|-49.800835294288|||-50.2050434272|-50.2050434272|-51.008381543392|-51.737090095143|-52.771765373659|-53.157516742759|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-54.218183442284|-54.218183442284|-54.218183442284|-54.406315825967|-55.571283601477|-55.571283601477|-55.571283601477|-56.229202560534|-56.411360545352|-56.411360545352|-56.423734659834|-57.259706279617|-57.980227970394||-58.757072194751|-58.757072194751|-59.018968511882|-59.169846295741|-59.169846295741|-59.169846295741|-59.877605384618|51.653130991153|51.653130991153|51.653130991153|51.653130991153|51.653130991153|51.653130991153|50.875702203304|45.956335823835|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.654228534086|-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027||-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.604007595415|44.604007595415
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|3621.9141174669|3621.9141174669|3621.9141174669|3621.9141174669|3611.038416023|3611.038416023|3535.2510178033|-3945.0084860984|-3945.0084860984|-3945.0084860984||-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-3945.0084860984|-4082.5816946232||-4193.1518340866|-4227.4743957298|-4326.3528359223|-4326.3528359223|-4328.7310156081|-4392.6399441001|-4441.2333607406|-4518.0540999329|-4518.0540999329|-4585.6078388205|-4585.6078388205|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4698.6047356012|-4718.1190041836|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4801.2035580742|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4867.9806935183|-4969.5176205183|-4969.5176205183|-5010.7862884231||-5043.2929517635|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|4666.6945008441|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203||-5205.2014209203|-5205.2014209203||-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5205.2014209203|-5226.6073188177|-5227.899543695|-5406.4360083233|-5406.4360083233|-5432.8481147168|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5434.6464797336|-5530.1126793047|5065.8711548331|5065.8711548331||5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5040.7929552399|5017.8424524922|5017.8424524922|5017.8424524922|4947.711165128|4947.711165128|4947.711165128|4947.711165128||4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4946.4072082151|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701||4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4812.6835570014|4784.3536375537|4752.9441338192|4752.9441338192|4582.026712273|4486.1970677416|4486.1970677416|4427.0411484021|4417.8872189277|4359.327758444|4343.5279401548|4336.6781800331|4331.9063925281|4289.0462040036||4289.0462040036|4254.4319801429|4225.7182830179|4225.7182830179|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083||4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083||4168.1859266083|4168.1859266083|4168.1859266083|4165.548002221|4112.9557055511|4112.9557055511|4112.9557055511|4112.9557055511|4112.9557055511||4112.9557055511|4112.9557055511|4112.9557055511|
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-485267.26281532|-489574.73646147|-497916.37384608|-510990.22475456|-510990.22475456|-510990.22475456||-517544.69417174|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435865.81524367|435547.41442474|435547.41442474|435547.41442474|435547.41442474|||||435547.41442474|428747.1271386|421774.58570956|403898.26571956|403898.26571956|403898.26571956|392081.40635507|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|-460783.61833001|||-460783.61833001|-465815.13147779|-468655.70164199||-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-476595.52618388|-478446.73248571|-478446.73248571|-478446.73248571|-478446.73248571|-491301.92498412|-503816.89303955|430321.03282908|430321.03282908|430321.03282908|430321.03282908|430321.03282908|430321.03282908|430321.03282908|430321.03282908|410690.03647675|410264.79626441|410264.79626441|410264.79626441|390183.10696045|374036.78551161|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|358606.17689775|347177.37888611|347177.37888611|333724.86542901|323360.94497409|323360.94497409||316539.9388601|308127.70984455|305006.75940337||305006.75940337||305006.75940337|305006.75940337|297618.6215593|288350.15007321|288350.15007321|273305.72230357|269006.35811508|255729.28679453||||-301230.73672424|-301230.73672424|-301230.73672424|-301230.73672424|-301230.73672424|-301230.73672424|-318173.04080471|-324803.3786719|-338837.08741322|-340313.5629811|-340313.5629811|-340313.5629811|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936||-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-381564.87992888|-403706.64188751|-403706.64188751|-407446.88448223|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|296408.58270661|-383014.9757111|-383014.9757111|-383014.9757111|-394794.41745678|-401599.68101068|-401599.68101068|-401599.68101068|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896||343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|341745.79487663|334745.3276407|319945.6677956|319945.6677956|319945.6677956|319945.6677956|303411.85310623|277152.05900692|269331.01181931||269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931||269331.01181931|269331.01181931||269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|258117.79091035|246991.09988932
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595||41.1734173595|41.1734173595|41.1734173595|41.1734173595|41.1734173595|-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534||-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534|-49.95695497534|-50.756615766125|-52.350682506116|-52.628251652109|-52.628251652109|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.885003645041|-52.91389251508|-55.209323838438|-55.578439415764|-55.578439415764|-55.578439415764|-55.578439415764|-55.578439415764|-56.679552178748|-56.679552178748|-56.679552178748|-56.865057950955|-58.061730073272|-60.160812879469|-60.308679502171|-60.797977148341|-60.886641275934|-62.123490611769|-62.837211706084|-62.916866846342|-62.916866846342|-63.501503810732|-63.501503810732|-63.501503810732||-63.501503810732|-63.501503810732|-63.501503810732|-63.501503810732|-63.501503810732|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024|-64.153826451024||-64.153826451024|-64.153826451024||-64.153826451024|-64.153826451024|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-67.108081487631|-68.95175600473|-69.278062083367|-69.98895669209|-72.259397562202|-72.978219199905|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508|-74.229274218508||-74.229274218508|-74.229274218508|-74.229274218508|-76.732528308176|-77.519474456865|63.465468690698|63.465468690698|63.465468690698|63.465468690698|63.465468690698|63.465468690698|63.465468690698|58.769965381429|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|53.28726860692|51.036276428262|51.036276428262|51.036276428262|51.036276428262||51.036276428262|51.036276428262|51.036276428262|51.036276428262|50.673641832183|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838||50.297011549838|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.477468262825|-57.477468262825|-58.236631564204|-59.082370100092|-59.980964777283|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011||-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|53.85206282075|53.85206282075||53.85206282075|-62.804553018612|-62.804553018612|-62.804553018612|-62.804553018612|-62.804553018612|-64.447281716712|-64.902534562623|-65.919482847358|59.499482461944|59.499482461944|59.499482461944||59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944||59.499482461944|59.499482461944|59.499482461944|
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-756949.92331715|-775833.24813016|-777195.36806193|-777195.36806193|-805994.85340214|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|721197.1765553|703607.97395034|701187.37650145|701187.37650145||701187.37650145|701187.37650145|701187.37650145|681485.97389049|674373.30432277|657914.78258086|649238.64731206|641722.40845157|641722.40845157|641722.40845157|641722.40845157|641722.40845157|641722.40845157|641722.40845157|641722.40845157|641722.40845157|628913.78716841|603858.06223375|-642541.35312413|-642541.35312413|-642541.35312413|||||-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|-642541.35312413|||-643025.8133621|-643025.8133621|-643025.8133621||-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643025.8133621|-643306.45929123|-658784.95476803|-663649.94974225|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|606482.85505263|603491.17907732|603491.17907732|-661949.16163294|-661949.16163294|624996.09369686|624996.09369686|624996.09369686|624996.09369686|624996.09369686|624773.43744095|616793.46699719|616793.46699719|616793.46699719|615716.57205247|615716.57205247|615716.57205247|615716.57205247|615716.57205247|615716.57205247|615716.57205247|615716.57205247|613129.52450275|609604.05125039|609604.05125039|609604.05125039|609604.05125039|609604.05125039|609604.05125039||609604.05125039|609604.05125039|609604.05125039||609604.05125039||609604.05125039|609604.05125039|597337.83472266|597264.26080295|589960.28978106|576511.43309006|564734.92565563|-607751.29453494||||-607751.29453494|-607751.29453494|-607751.29453494|-611421.3512777|-611421.3512777|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323||-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-620067.10263818|-620067.10263818|-620067.10263818|-644019.00293131|-646930.86781643|-646930.86781643|-654923.1864627|-656084.18081815|-656084.18081815|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-660646.95568026|-669718.83964474|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|622665.5563603|-677960.44230609|-681125.89934816||-681125.89934816|-681125.89934816|-681125.89934816|-681125.89934816|-683750.99927573|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-691207.17442106|-700063.52713452|-711515.03014946|-717294.47794385|-725216.08660427|-737906.76289364
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|16657.500927099|16657.500927099|16657.500927099|16657.500927099|16657.500927099|16555.988798888|16555.988798888|16208.320887654|-18247.639883536|-18247.639883536|-18247.639883536|-18247.639883536|-18247.639883536|-18247.639883536|-18403.432545066|-18403.432545066|-18403.432545066|-18403.432545066|-18403.432545066||16711.675761166|16711.675761166|16711.675761166|16711.675761166|16711.675761166|16711.675761166|16711.675761166|16711.675761166|16540.957729834|16540.957729834|16418.749732991|16418.749732991|16418.749732991|16418.749732991|16418.749732991|16156.944147768|-18028.569352586|-18028.569352586|-18028.569352586|-18028.569352586|16120.161293103|||||16120.161293103|16027.956992337|15996.618880375|15984.57653375|15817.307259722|15782.008066357|15685.008962619|15460.565514022|15444.612123185|15444.612123185|15444.612123185|15444.612123185|15241.791247983|15099.212497759|14901.347219732|-16533.526979432|-16533.526979432|||-16533.526979432|-16533.526979432|-16533.526979432||-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-16533.526979432|-17055.029977147|-17238.370342157|-17238.370342157|-17265.210298959|-17265.210298959|-17575.789221066|-17873.099134518|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18094.055133618|-18454.50570402|-18955.006337799|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19401.719594906|-19770.799549895|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025|17546.487738025||17546.487738025|17546.487738025|17546.487738025||17546.487738025||17546.487738025|17546.487738025|17366.097486694|-18948.792390202|-18948.792390202|-18948.792390202|-18948.792390202|-18948.792390202||||-18948.792390202|-18948.792390202|-18948.792390202|-18948.792390202|-18948.792390202|-18992.547100225|-19536.163444694|-19540.181605216|-20488.171170882|-20488.171170882|-20488.171170882|-20488.171170882|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274||-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20945.038050305|-22434.486722561|-23005.23052168|-23005.23052168|-23253.033912977|-23608.926569975|-23701.58507775|-23898.983419722|-24604.426021914|-25029.917802126|-25163.797557918|-25731.997286575|-26166.108096195|-27187.342329106|-28099.824810117|-28455.36090013|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29812.830141632|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692||-30151.11116692|-30954.012407688|-31637.791564098|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32977.916393063||-33083.795992293|-33601.439991436|-36907.15554604|29377.540701051|29377.540701051|29377.540701051||29377.540701051|28821.963828458||28821.963828458|28563.293142731|27559.181265749|27559.181265749|27559.181265749|26749.090295277|26268.012710218|26268.012710218|25870.014122465|24288.904580517|23654.338422796|23218.709358662|22329.121509625|21278.45886094
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0.32901630279683|0.32901630279683|0.32901630279683|0.32901630279683|0.32901630279683|0.32901630279683|0.32901630279683|0.32901630279683|0.32418478062046|0.3160305897676|0.3160305897676|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.31378760234391|0.30559732236107|0.30555489022632|0.30555489022632|0.30555489022632|0.30555489022632|0.30555489022632|0.29895665989122|0.29895665989122|0.28964923882559|0.28964923882559|0.28964923882559|0.28964923882559|0.28964923882559|0.28738805115306|0.28098673522565|0.27776304715313|-0.32384888845751|-0.32384888845751||||-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32384888845751|-0.32962825143864|-0.32962825143864|-0.33403139141457|-0.34642376698009|-0.35200466021775|-0.35200466021775|-0.35639405200744|-0.36432672816145|-0.38258526146001|-0.39398361708926||-0.39637068870119|-0.402994778148|-0.402994778148|||-0.402994778148|-0.40606621440146|-0.40606621440146|-0.40606621440146|-0.42094594768651|-0.42094594768651|-0.42605105629637|-0.43200117008636|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.43779742249509|-0.44033047367754|-0.45064498273997|-0.4596055391593|-0.46289503112581|-0.47488338401082|-0.47652267073117|-0.47652267073117|-0.48002084980927|-0.48002084980927|-0.48002084980927|-0.48002084980927|-0.48775600124943|-0.48775600124943|-0.48775600124943|-0.48775600124943|-0.48775600124943|-0.48775600124943|-0.50545191142376|-0.50545191142376|-0.50545191142376|-0.50545191142376|-0.51716879643131|0.40716329935112|0.40716329935112|0.40716329935112||0.40716329935112|0.40716329935112|0.40716329935112|0.40716329935112|0.35257813871542|0.35257813871542|0.34397570557771||0.32830635284249|0.31117373014891|0.3060169513751|0.3060169513751|0.29946220758487|0.29946220758487|0.29946220758487|0.29946220758487||0.29946220758487|0.29946220758487|0.29946220758487|0.29946220758487|0.29745800233473|0.29662000014373|0.29654284462337||0.29654284462337|0.29654284462337|0.29654284462337|0.28726983947891|0.27894009483964|0.27894009483964|0.27894009483964|-0.33046281704154|-0.33046281704154|-0.33046281704154|-0.33856979419618|-0.34335778383596|-0.34335778383596|-0.35456420346745|-0.36356692365227|-0.36356692365227|-0.3728521223578|-0.37594680937497|-0.37966312139529|-0.38518124453776|-0.39186804749958|-0.39957562098229|-0.40089581513509|-0.40089581513509|-0.40349534213659|-0.40610592795872|-0.40789546882072|-0.40857464209946|-0.40857464209946|-0.40857980502427|-0.40857980502427|-0.41092199862864|-0.41404595451055|-0.41404595451055|-0.41404595451055|-0.42925424654908|-0.42925424654908|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.4410974518285|-0.4410974518285|-0.44927494237001|-0.45280547781318|-0.4542752280461|-0.4542752280461||-0.4542752280461|-0.4542752280461|-0.45481512148282|-0.45481512148282|-0.45868344328029|-0.46631494022324|-0.47271483254027|-0.47271483254027|-0.47271483254027|-0.47271483254027|-0.4749609266342|-0.48578992702578|0.45313455498956|0.45313455498956||0.45313455498956|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071||0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071||0.43599226475348|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.50426466961574|-0.51112923510369|-0.51112923510369|-0.51334941607929|-0.51334941607929|-0.51334941607929|0.46454064171126|0.46454064171126
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.77998844532|172.06500150479|172.06500150479|172.06500150479|171.56389344309|170.04210952227|168.26012318338|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|168.04458805582|166.86671556688|166.86671556688|163.3280151603|160.82446291682|160.54223664304|160.54223664304|160.11915453827|158.58906151361|158.46951777744|157.58946341726|157.27995511396|155.39439541877|154.94488691821|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|||154.942007354|154.942007354|154.942007354||154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.942007354|154.17167011688|154.17167011688|153.38381312869|153.38381312869|153.38381312869|152.7009070028|152.03433975788|150.50592787633|150.05325977415|148.4752872477|147.43224631526|146.15805118734|146.15805118734|143.74865371049|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-152.30951037893|-153.08640819663|144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.30225313343|||144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.30225313343|144.01507736546|144.01507736546|144.01507736546|142.82741122829|142.82741122829|142.82741122829|142.82741122829|140.50793544842|140.50793544842|140.50793544842|140.50793544842|140.45664058342|138.29660453415|138.04427129958|-147.04810710244|-147.04810710244|-147.04810710244|-147.04810710244|-147.7542834259|-147.7542834259||||-148.17879427709|-148.17879427709|-148.17879427709|-148.17879427709|-149.18355495441|-149.81795260098|-150.74258069624|-151.44033166689|-151.49011189984|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-155.20852154548|-158.02311862142|-158.02311862142|-158.02311862142|-158.02311862142|-159.56724636456|-160.02343885882|-160.02343885882||-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-163.98874464481|-163.98874464481|-167.97510984704|-169.1573672644|-171.25061513409|-171.25061513409|-171.25061513409|-171.25061513409||-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-176.16685551815|-176.41678339405|-176.41678339405|-176.41678339405|-179.16049062496|-179.16049062496||-179.16049062496|-179.5601204502|-179.5601204502|-180.35173804091|-181.7615099165|-181.7615099165|-182.6813780702|-185.80855054903|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947||171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|167.62532130447|164.71518634389|164.49694526724|164.49694526724|164.49694526724|164.49694526724|162.39683880334||159.54565463249|159.54565463249|156.60898033981|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-0.12123841855702|-0.12687601881753|-0.13008446853503|-0.13292718566838|-0.13580798398988|-0.13884221063208|-0.13896495659235|-0.13896495659235|-0.13896495659235|-0.13896495659235|-0.14157217281928|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14339727321544|-0.14449696998108|-0.14658619797187|-0.14658619797187|-0.14658619797187|-0.14658619797187|-0.14658619797187||||-0.15115185680808|-0.15115185680808|-0.15115185680808|-0.15439095102881|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15569579309435|-0.15648462695188|-0.15648462695188|-0.15648462695188||-0.1598777234251|-0.1598777234251|-0.1598777234251|||-0.1598777234251|-0.17175302526958|-0.17265298475914|-0.17265298475914|-0.17265298475914|-0.17671356577187|-0.17671356577187|-0.18490396278334|-0.18850115261352|-0.18850115261352|-0.18850115261352|-0.18850115261352|-0.19366794848746|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19585269285514|-0.19850299389577|-0.20444777228674|-0.20571974409113|-0.20802499177134|-0.20802499177134|-0.20802499177134|-0.20802499177134|-0.21147221709927|-0.22046913135538|-0.23202125566413|-0.2358569484862|-0.23844848932788|-0.23844848932788|-0.23844848932788|-0.23894276621127|-0.24175767609521|-0.24175767609521|-0.24175767609521|-0.24175767609521|-0.24761963397313|-0.25372176681832|-0.25372176681832|-0.25880195768757|-0.25977995381404|-0.27086661822982|-0.27929624410015|-0.28288471303099|-0.29948301173706|-0.30214778590488|-0.30533088366509|-0.32064542665879||-0.33243936018591|-0.34782150157563|-0.38357944365201|0.21552886579348|0.21552886579348|0.21552886579348|0.20664317562528||0.18654796347958|0.12449773915324|0.099775266235768|-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.1289163781813||-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.1289163781813|-0.13324041690662||-0.13760046358721|-0.14388940520106|-0.14696472556639|-0.14696472556639|-0.14696472556639|-0.14696472556639|-0.15801635849529|-0.16212928770376|-0.1655355820527|-0.1655355820527|-0.1655355820527|-0.1655355820527|-0.17009508797088|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.18540189097122|-0.18789099217339|-0.19576776674372|-0.20985307683528|-0.21372563463649|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21636504334658|-0.22268339111242|-0.22898153893189|-0.22976122461177|-0.22976122461177|-0.22976122461177||-0.22976122461177|-0.23179025740995|-0.23237327703739|-0.23237327703739|-0.23237327703739|-0.23237327703739|-0.24012132984137|-0.24012132984137|-0.25002369479708|-0.25485965826304|-0.26067739552029|-0.26336377584017|0.20629285192049|0.20629285192049||0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.19421428100441|0.17479363946092||0.16460405337559|0.15600450058498|0.13861611341678|0.13212086254176|0.13212086254176|0.13212086254176|0.11841206080181|-0.1666135077422|-0.1666135077422||-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-19.715149379352|-20.085720566224|-20.221911884359|-20.3026808379|-20.524644705753|-21.091272297944|-21.615273818368|-21.615273818368|-22.058081560531|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|||20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|20.482045624919|||20.482045624919|20.194186606084|19.93564813291|||19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.93564813291|19.334376204399|19.125660645066|19.056464869775|-20.870023139659|-20.870023139659|-20.870023139659|-21.223805092378|-21.381458969695|-21.712018564655|-22.102158566291|-22.102158566291|-22.102158566291|-22.102158566291|-22.261140103666||-22.48016574154|-22.844906460022||-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.111957668786|-23.225085615695|-23.225085615695|-23.225085615695|-23.225085615695|-23.225085615695|-23.225085615695|-23.225085615695|-23.32310387777|-23.5298495523|-23.790435392753|-23.968011519529|-24.093118823477|-24.143238601504|-24.143238601504|-24.297231737571|-24.356373327526|-24.648105110893|-25.023524352985|-25.229810155186|-25.37373703139|-25.432678626831|-25.611989079359|-25.611989079359|-25.611989079359|-25.611989079359|-25.611989079359|-26.017073801759|-26.318580604927|-26.36269556299|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.05453958293|24.05453958293|24.05453958293|23.86488077133|23.538355113944|23.538355113944|23.538355113944|22.622703925195|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.714290895072|22.451579506759|22.272164909447|21.790814285372|21.789506546065|21.789506546065|21.789506546065|21.776149978687|21.771249707594|21.223776534812|20.824194519304|20.824194519304|20.824194519304|20.655447527857|20.613122748116|20.613122748116|20.187577988019|-21.36322205532|-21.36322205532|-21.36322205532|-21.36322205532|-21.36322205532|-21.397721110322|-21.526565245498|-21.803663231387|-21.938372587114|-22.221987272798|-22.52769737939|-22.639263266766|-22.884605745964|-22.97634948945|-22.97634948945|-22.97634948945||-22.97634948945|-23.191591924797|-23.191591924797|-23.318942275721|-23.466158565634|-23.563727679908|-23.796354098518|-24.10004202017|-24.292990537582|-24.475672240719|-24.714514833539|-24.993926796482|-25.072064595273|-25.215853179005|-25.215853179005|-25.435069362883|-25.734254404973|-26.207849256556|-26.207849256556|-26.207849256556||-26.274304540467|-26.305423881553|-26.305423881553|-26.305423881553|-26.611876042711|-26.611876042711|-26.98412739792|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||-1023.3044854596|-1023.3044854596|-1023.3044854596|-1023.3044854596|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1051.4486593037|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1085.7840296754|-1093.093366306|-1102.0481147962|-1102.0481147962|-1102.0481147962|-1102.0481147962|-1102.0481147962|-1123.6645719958|-1152.6828577731|-1168.5365086368||||-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1173.5034056374|-1175.2815618193|-1176.7017353548|-1201.1649960628|-1201.1649960628|-1201.1649960628|-1201.1649960628|||-1201.1649960628|-1201.1649960628|||-1201.1649960628|-1201.1649960628|-1227.1277734031|-1263.4753037812|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1272.5014775576|-1297.2238639529|-1319.4154043921|-1364.6282271023||-1394.3091412248|-1417.565712472|-1467.5730138578|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1259.8791334894|1230.1434816549|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1220.0849053626|1187.316561514|1122.29617946|1098.1068660667|1076.7854067408|1072.4819836306|1072.4819836306|1052.6409596564|1052.6409596564|1052.6409596564|1052.6409596564|1043.6925427857|1043.6925427857|1029.9361586508|1003.2623985009|962.23599833428|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392||957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1056.981971251|-1074.3774598233|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|915.1246205302|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|856.0782482833|850.36472031478|827.07191146087|814.52434606763|791.69371785292|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-924.16039045594|||-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-963.4517399268|-995.501933252|-1022.7799258356|-1051.9776953728|-1057.7529948587|-1071.2999936527|-1071.2999936527|-1071.9999929475|||-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|||-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.2136203069||-1076.2136203069|-1076.2136203069|-1076.2136203069|-1135.7929114521|866.79887475044|866.79887475044|849.77652750049|827.52947500055|786.97719444505|785.53021605006|751.9780178334|||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||-393.53799608061|-394.47732866337|-394.47732866337|-399.09759371071|-403.57566157744|-407.90405539854|-409.37751453985|-409.37751453985|-409.37751453985|-409.37751453985|-409.37751453985|-409.37751453985|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666|-410.41355428666||-418.92283619742|-423.52537355269|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|-425.01744340763|368.77140358058|368.77140358058|368.77140358058||368.77140358058|368.77140358058|368.77140358058|368.77140358058|368.77140358058|368.77140358058|368.77140358058|353.04599346681|325.52498928225|316.61710011724|316.61710011724|316.61710011724|316.61710011724|311.69790095492|302.57490093624|299.02154215083|298.91534560153|298.91534560153|298.91534560153|298.91534560153|298.91534560153|298.91534560153|298.91534560153|283.53648358395|269.50498264157|264.66887651906|259.11375412925|257.94589430405|257.94589430405|257.94589430405|257.94589430405|257.94589430405|257.94589430405|256.32525312843|256.32525312843|252.95750747723|251.52723541307|248.6743918008|248.6743918008|248.6743918008|246.5187656158|244.73867069568|244.73867069568|237.47296181085|229.40078208889|229.40078208889|229.40078208889|229.40078208889|229.40078208889|229.40078208889|227.56086654625|220.87596893268|217.91971316779|217.91971316779|217.91971316779|217.91971316779|213.35513554635|213.35513554635|207.22792668942|200.1810320285|198.69503724873|196.13615775439|196.00468550719|196.00468550719|196.00468550719|194.78965029228|182.94017065353|180.00352010006|177.32724581023|172.2852703759||170.94449910529|170.94449910529|170.94449910529|170.94449910529|170.94449910529|170.94449910529|170.51055218785|169.97505863076|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626||-182.73830066626|-184.63811361464|-187.33734662966|-192.16927759334|170.04757624132|170.04757624132|170.04757624132|170.04757624132|165.20230876585|165.01589469535|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|||160.35938965897|157.54677733791|157.54677733791|156.40197244631|155.34793088848|155.34793088848|155.34793088848|155.34793088848|155.34793088848|152.51603357455|151.03213418732|151.03213418732|149.1957006853|142.64411994276|142.02823299019|142.02823299019|138.53137507536|136.16541539407||||-145.66941225938|-145.66941225938|-145.66941225938|-146.7083558664|-146.7083558664|-146.7083558664|-146.7083558664|-147.37594875862|-148.34828063702|138.49059471339|138.49059471339|138.49059471339|138.49059471339||138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.47233522435|136.96370461803|134.56857371041|134.56857371041||134.56857371041|134.56857371041|134.56857371041|132.21952483916|132.21952483916|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034||
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-15.47306139075|-16.007174622414|-16.007174622414|-16.322215676323|-16.322215676323|-16.322215676323|-16.322215676323|||-16.746906254043|15.125079801799|15.125079801799|15.125079801799|15.125079801799|15.125079801799|14.879875447689|14.879875447689|14.879875447689|14.679862740237|14.213736431023|13.781565497306|13.781565497306|13.781565497306|13.420628307028|13.073476365058|12.84719594634|12.804870036737|12.804870036737|12.804870036737|12.804870036737|12.332633393226|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.492674147318|-13.573349242781|-13.573349242781|-13.573349242781|-13.573349242781|-13.765388017864|-13.866542345916|-14.065602839694|-14.189011999805|-14.189011999805|-14.189011999805|-14.189011999805|||-14.352791040958|-14.386990407906|-14.646753458928|||-14.646753458928|-14.646753458928|-14.646753458928|-14.646753458928|-14.646753458928|-14.646753458928|-14.920836559877|-15.187417489889|-15.187417489889|-15.187417489889|-15.187417489889|-15.409270850158|-15.550347158615|-15.550347158615|-15.672475361497|-15.674884295355|-15.674884295355|-16.854986376111|15.142404298215|15.142404298215|15.142404298215|15.142404298215|15.142404298215||15.142404298215|15.142404298215||15.142404298215|15.142404298215|15.142404298215|14.815585595465|14.815585595465|14.815585595465|13.909753730386|13.909753730386|13.628592785299|13.35264893336|13.35264893336|13.233878938831|12.985105877096|12.766669938808|12.766669938808|12.474210524829|12.457108180062|12.457108180062|12.374835085357|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.116580308067|-14.208273636619|-14.255314971914|-14.309230170769|-14.488135375494|-14.639757675058|12.801075841328|12.801075841328|12.801075841328|12.717537139677|12.258939821215|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.91435655114|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.50737433519|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|10.588103001793|10.371640250369|10.371640250369|10.110294180097|9.9295876610965|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.865355934785|-11.865355934785|-11.865355934785|-11.949226502635|-11.949226502635|-12.228943961701|-12.443223946449|-12.446975225025|-12.446975225025|-12.446975225025|-12.446975225025|-12.543447964516|-12.724530885528|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948||11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|-13.388203595055||-13.388203595055|-13.388203595055|-13.388203595055|-13.388203595055|-13.388203595055|-13.396772091005|-13.489608272037|-13.489608272037|-13.489608272037|-13.489608272037|-13.489608272037|-13.677252487033|11.882768439486|11.882768439486
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|6629.2552850421|6629.1725389356|6629.0805988174|6628.9784431304|6628.8649368116|6628.7388186795|6628.5986874217|6628.4429860241|6628.2699844712|6628.0777605236|6627.8641783596|6627.626864844|6627.36318316|6627.0702035111|6626.7446705678|6626.3829672976|6625.9810747751|6625.5345275279|6625.0383639199||6624.4870710221|6623.8745233579|6623.1939148421|6622.4376831579|6621.597425731|6620.6638063678|6619.6264515197|6618.4738350219|6617.1931500244|6615.7701666938|6614.1890741042|6612.4323045602|6610.4803384002|6608.3114871113|6605.9016523459|6603.2240581622|6600.2489535135|6596.9432816817|6593.2703129796|6589.189236644|6584.6547073823|||||6579.6163415358|6574.0181572621|6567.7979525134|6560.8866139038|6553.207348782|6544.67483198|6535.1942577555|6524.660286395|6512.9558737722|6499.950970858|6485.5010787312|6469.4456430346|6451.6062700385|6431.7847444872|6409.760827208|6385.2898080089|6358.0997866765|||6327.8886518628|6294.320724292|6257.0230269911||6215.5811411012|6169.5346012236|6118.3717791373|6061.5241990415|5998.3602211572|5928.178023508|5850.1978038978|5763.553115442|5667.28123938|5560.3124881999|5441.4583202222|5309.3981335802|5162.6645928669|4999.6273254076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.168389339831|-46.168389339831|-46.168389339831|-46.168389339831|-46.168389339831|-46.168389339831|-46.871542846258|-47.760604764682|-48.681227473928||-49.561452629774|-49.561452629774|-50.025938241691|-50.025938241691|-50.025938241691|-50.861042253409|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.121580424876|43.914124901065|43.914124901065|43.914124901065|43.914124901065|43.914124901065|43.258474172231|42.132747028797|41.388047879295|41.388047879295||41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.124500373289|39.761111263086|-45.754369439126|-45.754369439126|-45.754369439126|-45.754369439126|-45.754369439126|-46.276521141265|41.662672680062||41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397||40.522329552397|40.522329552397|40.522329552397|-44.576957997319|-44.576957997319|-44.576957997319|-44.576957997319|-44.576957997319|-46.329953203198|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753||-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.827466783418|-48.061073525629|-48.695638267952|-48.900171082645|-48.900171082645|-49.533521856896|-50.465024327826||-51.186136192295|-51.608502922495|-51.608502922495|-51.944229292057|-51.944229292057|-51.944229292057|-51.944229292057|-52.171367405942|-52.323344955462||-52.323344955462|-52.323344955462|-53.839826753424|
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-4.3730919954605|-4.3730919954605|-4.3730919954605|-4.4339910212961|-4.5272123751604|-4.5373600571203|-4.5373600571203|-4.5373600571203|-4.5373600571203|-4.5373600571203|-4.5373600571203|-4.5373600571203|-4.5590247245541|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.9820564784615|3.8939515526658|3.6755018428041|3.6433353904302|3.6328218576121|3.6328218576121|3.6248019532813|3.5831131754599|3.5380222824487|3.5380222824487|3.5380222824487|3.4920026995116||||3.4920026995116|3.4664551117691|3.4664551117691|3.4664551117691|3.4664551117691|3.4664551117691|3.4477279824982|3.3830310418617|-3.8758875158084|-3.8758875158084|-3.8836264996191|-3.8836264996191|-3.9334739345599|-4.0233043319968|-4.0481536293947|-4.0481536293947|-4.0712817537479|-4.1708684881189|-4.2370761323481||-4.272306831734|-4.3392298045607|-4.3513990575845|||-4.3513990575845|-4.3513990575845|-4.4482210537654|-4.4524678147348|-4.5566309068504|-4.5751454933819|-4.6134950170182|-4.6922166755092|-4.7386876248868|-4.7386876248868|-4.7386876248868|-4.7386876248868|-4.7386876248868|-4.8185417810581|-4.8964771931583|-4.8964771931583|-4.8964771931583|-4.919134072451|-4.919134072451|-4.919134072451|-4.919134072451|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.0223051979566|-5.195894474721|-5.4154384345215|-5.447120599992|-5.447120599992|-5.447120599992|-5.447120599992|-5.5951343698048|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.6215891070974|-5.8026588657814|4.5952112782625||4.5952112782625|4.5952112782625|4.5952112782625|4.5952112782625|4.2085679492054|4.1840962991667|4.1840962991667||3.927341153292|3.927341153292|3.2381569169938|-4.3644302137043|-4.3644302137043|-4.3644302137043|-4.3644302137043|-4.3644302137043||-4.3644302137043|-4.3644302137043|-4.3644302137043|-4.3644302137043|-4.5789433131832|-4.5789433131832|-4.5789433131832||-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6588075416509|-4.7508972504871|-4.8558609106827|-4.8558609106827|-5.0426232923719|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977||-5.1084203574977|-5.1376889915292|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308||-5.1967690452874|-5.3514100958838|-5.5243446219777|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013||4.6962177848883|4.6696864869934|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711||4.6370005971711|4.2888895015497|3.9048770512231|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767||-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-299.47412716767|-300.83236012879|-313.52483882312||-318.78037409654|-318.93097087929|-325.70108723187|-331.41479489735|-331.41479489735|-331.41479489735|-335.29421316176|-340.98246686756|-344.66752791478|-344.66752791478|-353.26393821586|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.76166885198|-358.94352094665|-362.77613133341|-365.73458257151|-366.61621099526|-372.36392514154|-372.36392514154|-372.36392514154|-372.36392514154|-372.36392514154|-372.36392514154|-372.36392514154|-375.95435584303|-378.66709230266|-378.66709230266|-380.62733902227|-381.27855276485|-381.27855276485|-381.27855276485|-381.27855276485|-381.27855276485|-384.30116160071|-389.49850678616|-394.15389914174||-398.82655561918|-403.67952387592|-411.97723518765|-415.18303909739|-417.86172231524|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-424.26611040617|-429.32140984389|-429.32140984389|-437.10550765655|-437.10550765655|-437.10550765655|-437.10550765655|-437.10550765655|-437.73669687534|-445.13798296478||-454.63392190024|-454.63392190024||-461.75992678586|-471.98603077932|-498.44558059953|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-500.70156872279|-510.86561767267|-519.0895829908|-521.70787744963|-540.98652575241|-543.03289817736|-543.03289817736|-543.03289817736|-543.03289817736|-553.68894050606|-553.68894050606|-553.68894050606|-553.68894050606|-553.68894050606|-554.6377225241|474.13287588879|474.13287588879||474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|474.13287588879|454.31622209427|454.31622209427|430.3846881641|416.45507501841|416.45507501841|416.45507501841|416.45507501841|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|406.92996784497|406.92996784497|406.92996784497|406.92996784497|406.01940023953|392.86323401723|378.36821965838||378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|375.9428577853|375.9428577853|370.46150424223|359.27111718104|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862||358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|349.47094739195|349.47094739195||349.47094739195|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-389.34503432512|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138||359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|358.67401626664|357.14694779103||357.14694779103|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293||-393.03496379293|-393.03496379293|-393.03496379293|
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.75673420668248|||-0.75673420668248|-0.75673420668248|-0.75673420668248|-0.76803800398116|-0.77670892337963|-0.78854358469657|-0.78854358469657|-0.78854358469657|-0.78854358469657|-0.78854358469657|-0.78854358469657|-0.78908862966592|-0.78908862966592|-0.78908862966592|-0.78908862966592|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79002981384162|-0.79503310940403|-0.80059232669559|-0.80676923479732|-0.80696580571263|-0.81218421307238|-0.81413381299951|-0.81413381299951|-0.81413381299951|||-0.81413381299951|-0.81413381299951|-0.81903755556189|||-0.83448614887222|-0.83652609171967|-0.83652609171967|-0.85114008058552|-0.88071122621436|-0.90365584292699|-0.90365584292699|-0.90461761199423|-0.92568622521768|-0.92687359443649|-0.9281928935685|-0.94965879222179|-0.95402319772774|-0.95402319772774|-0.96224798144824|-0.98141727700065|-0.98141727700065|-1.0093525444383|-1.0253917216057|-1.0263789815785|-1.0263789815785|-1.0263789815785|-1.0263789815785||-1.0315322062574|-1.0450358116187||0.93486968579519|0.93486968579519|0.93486968579519|0.93486968579519|0.93486968579519|0.93041075934556|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0205001165464|-1.0366667895399|-1.0418519939407|-1.045391112061|-1.0520293530995|-1.0520293530995|-1.0520293530995|-1.0520293530995|-1.0520293530995|-1.0711436963936|-1.0841279888178|-1.0841279888178|-1.0973644415566|-1.1037382726347|-1.1135980822947|-1.1306645316444|-1.135182822475|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0245737133115|1.0060787131866|1.0060787131866|0.97786522468821|0.97161219684859|0.97161219684859|0.97161219684859|0.96123570831374|0.95859526298394|0.94732810945368|0.93480899037097|0.92478776972794|0.91254197007312|0.9050466312953|0.89560736704625|0.89538729796899|0.89538729796899|0.89538729796899|0.88621893132778|0.88621893132778|0.88534283479699|-1.0570951054311|-1.0570951054311|-1.0570951054311|-1.0691914691867|-1.0691914691867|-1.0735079829268|-1.0735079829268|-1.0744533046939|-1.0816707412228|-1.0816707412228|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.0907275746931|-1.1095402180253|-1.1095402180253|-1.116607405418|-1.116607405418|-1.116607405418|-1.116607405418|-1.116607405418|-1.1283424907185|-1.1283424907185|-1.1609360833143|-1.1788179299538|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639||1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0635904816639|1.0501005282944|1.0417782919215|1.0025314971922|0.98127341676622|0.98127341676622|0.97252607134613|0.90725115038325|-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0332049357652||-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0332049357652|-1.0344031667414|-1.0344031667414|-1.0344031667414|-1.0344031667414|-1.0344031667414|-1.04600350125|-1.0627816767976|-1.0808685556038|-1.0859650489338|-1.0916577310772
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|-22720.932807343|19649.889903809|19649.889903809|19649.889903809|19649.889903809|19649.889903809||19649.889903809|19649.889903809|19649.889903809|19649.889903809|19649.889903809|18582.271486185|18582.271486185|18441.412762427|18368.236402697|18356.373780774|17020.970867527|16914.41207503|16547.124527811|16463.471697568|16351.324950968|16351.324950968|16351.324950968|16351.324950968|16351.324950968|16351.324950968|16351.324950968|||||16351.324950968|16351.324950968|16351.324950968|16351.324950968|16245.916612186|15841.57401354|15535.637792823|15496.382145037|15496.382145037|15496.382145037|15496.382145037|15496.382145037|14993.75793893|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|||-17046.845909084|-17046.845909084|-17046.845909084||-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17046.845909084|-17357.29580176|-17993.839844838|-18105.438242807|-18105.438242807|-18722.853462136|-18722.853462136|-18972.452223199|-18972.452223199|-18972.452223199|-18972.452223199|-18972.452223199|-18972.452223199|-18972.452223199|-18972.452223199|-19312.585098259|-19353.462083678|-19353.462083678|-19353.462083678|-19661.679007906|-20154.894427188|-20460.63878767|-20460.63878767|-20460.63878767|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-20808.351590574|-21250.71248779|-21491.976006399|-21963.044846519|-22336.266843355|-23197.317230984|-23197.317230984|-23197.317230984|-23197.317230984|-23197.317230984|-23467.285964115|-23833.251223148||-24198.679093429|-24310.487729678|-24381.496148232||-24381.496148232||-25294.639925987|-25864.994777096|-25864.994777096|-25864.994777096|-25864.994777096|-25889.588923336|-26640.120005662|-26640.120005662||||-26996.121746277|-26996.121746277|-26996.121746277|-26996.121746277|-27008.90697503|-27749.213370693|-28816.514530805|-29196.544031624|-30260.433061322|-30260.433061322|-30958.246690751|-30958.246690751|-30958.246690751|-30958.246690751|-31840.324882085|-32009.04934815|-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492||-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492|-32315.574871492|-32421.577982214|-32630.78266712|-32630.78266712|-32630.78266712|-32630.78266712|-33365.847820237|-33679.314309812|-34808.710018715|-35090.671050031|-35090.671050031|-35090.671050031|-36120.125826138|-36120.125826138|-37124.634272965|-37795.261279857|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|32538.907097146|31261.564092315|30243.89413035||29815.205210116|29815.205210116|29349.149669226|28284.515015871|28284.515015871|28284.515015871|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224||28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224|28182.34861224||28182.34861224|28182.34861224||28182.34861224|28182.34861224|25945.191057871|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24975.696646602|24227.697554384|23028.961318105
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|974.05570090714|958.67856877052|952.48914275296|952.48914275296|952.48914275296|950.89906920468|950.55064221527|930.41735311246|925.1443083628|921.56819195904|921.56819195904|916.28087527857|916.28087527857|915.22886770176|915.22886770176|915.22886770176|915.22886770176|896.89431209484|888.86216870735|888.86216870735|888.86216870735|872.74220822193|872.74220822193|872.74220822193|872.74220822193|868.89914547445|867.08791771467|859.83436034052|858.95770114301|858.95770114301|858.95770114301|858.95770114301|||858.95770114301|853.23522105083|849.03857840283||846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|846.40865847335|||846.40865847335|846.40865847335|846.40865847335|834.8147847062|834.8147847062|832.66852096548|832.66852096548|832.66852096548|828.00249315714|828.00249315714|828.00249315714|828.00249315714|826.81336347626|826.81336347626|826.81336347626|826.81336347626|826.81336347626|826.81336347626|826.81336347626|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323||||825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|823.89502164249|823.89502164249|820.38555125532||810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|804.64997947445|798.11108830495|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046||796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|793.80993216247|793.80993216247|793.80993216247|793.80993216247||793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|791.15214562649|783.06573173994|782.46470867743|782.46470867743|782.46470867743||782.46470867743|782.46470867743|782.46470867743|781.28109016751|781.28109016751|781.28109016751|778.97898907501|771.91609408942|771.02010671394|762.5817650397|-840.05250644893|-840.05250644893|-840.05250644893||-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-30.35463263212|28.353568293097|28.353568293097|28.353568293097|28.353568293097|28.353568293097|28.353568293097|28.353568293097|28.353568293097|28.353568293097|27.841742861538|27.490783073183|27.490783073183|27.490783073183|27.490783073183|27.057537239653|26.579485965948|26.530497699966|||26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.530497699966|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.493146340379|26.306829576502|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.414338711207|-28.442917954203|-28.442917954203|-28.442917954203|-28.442917954203|-28.442917954203|-28.442917954203|-28.444353354503|-28.492447788882|||-28.492447788882|-28.492447788882|-28.492447788882|||-28.492447788882|-28.492447788882|-28.492447788882|-28.492447788882|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.709918460157|-28.749626858263|-29.194552130392|-29.194552130392|-29.194552130392|-29.194552130392|-29.194552130392||-29.522546444658|-29.775293362881||-29.775293362881|-30.195394953914|-30.454640970503|-30.454640970503|-30.454640970503|-30.454640970503|-30.454640970503|-30.454640970503|-30.454640970503|-30.454640970503|-30.479845905607|-30.659557660758|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.725962722292|-30.811114615853|-30.886222859947|-30.985389414461|-31.206641527082|-31.206641527082|-31.206641527082|-31.206641527082|-31.206641527082|-31.206641527082|-31.301859480435|-31.419574532569|-31.450138288141|-31.788048220344|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.943212304347|-31.967480643848|-32.005283974122|-32.141559864096|-32.150316014772|-32.150316014772|-32.150316014772|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.862238199183|-33.118113392668|-33.440344141674|-33.471129310078|-33.76616396486|-33.76616396486|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.435442763491|31.435442763491|31.152437243112|30.630475398841|30.443090501394|30.443090501394|30.443090501394|30.44100916713|30.311367488896|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.055647709903|-31.423025710951|-31.423025710951|-31.423025710951|-31.423025710951|-31.423025710951|-31.485397347224|-31.659264679763|-31.953806242351|-31.953806242351|-32.161298788261|-32.442775978724|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643||-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643||-32.5474347482|-32.875847074103|-32.875847074103|-32.875847074103|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.30264842244771|-0.30385606325442|-0.30385606325442|-0.30719882791639|-0.30719882791639|-0.31112772436937|-0.31112772436937|-0.31112772436937||-0.31112772436937|-0.31112772436937|-0.31112772436937|-0.31112772436937|-0.31291968692232|-0.31991075165723|-0.32458117153731|-0.32458117153731|-0.32731240652764|-0.33284710968826|-0.34705234264106|-0.35478039521609|-0.35753376603826|-0.35781529182311|-0.36062809586653|-0.37764232423712|-0.38431149864404|-0.38431149864404|-0.41419616691408|0.32422648147149|0.32422648147149|0.32422648147149|0.31071190969911|0.31071190969911||0.31071190969911|0.30856879537598|0.30063197717949|0.29625776361408|0.28834197367764|-0.31190525546191|-0.31190525546191|||-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191||-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191||-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31190525546191|-0.31406139614977|-0.32229043579541|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305|-0.32347443938305||-0.32747159997678|-0.33302400454389|-0.34280444896339|-0.34617160995932|-0.34880178990333|-0.35672420729496|-0.35912100111967|-0.35912100111967|-0.35912100111967|-0.35993334437013|-0.35993334437013|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36249129464753|-0.36999032553179|-0.37693370940666|-0.38798188404221|-0.38914653312253|-0.39794059540483|-0.40604510401854|-0.41333580035119|-0.41333580035119|-0.41333580035119|-0.41333580035119|-0.41333580035119|-0.41333580035119|-0.41703978200918||-0.41865531956891|-0.42235782375016|-0.42235782375016|-0.42235782375016|-0.42235782375016|-0.42235782375016|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.44121106308632|-0.45106783721108|-0.45951982574616|-0.45974425957108|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.47830864018259|-0.53617626733314|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.39923840700307||0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.35680666858667|0.35680666858667|0.33922964163084||0.28581071702925|0.28050706009178|0.28050706009178|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384||0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384||0.27459516171134|0.27459516171134|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974||0.27222049526974|0.27222049526974|0.2646894421026|-0.28744748802317|-0.28744748802317|-0.28744748802317|-0.28744748802317|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|12.97911338956|12.97911338956|12.97911338956|12.97911338956|12.97911338956|12.562903829756|12.456003979779|12.190004538536|11.92778327624|11.739203481321|11.274114905071|11.129571820047|11.088413557241|11.069028959389|11.069028959389|10.635032452605|10.599408063769|10.599408063769|10.599408063769|10.599408063769||10.599408063769|10.599408063769|10.599408063769|10.599408063769|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537|-11.156497720537||||||||-11.156497720537|-11.16189211613|-11.16189211613|-11.16189211613|-11.16189211613|-11.16321345177|-11.233597088335|-11.233597088335|-11.465108077259|-11.682231988106|-11.682231988106|-11.808035997985|-11.816286813772|-11.816286813772|-11.816286813772||-11.816286813772|-11.907578105106|-11.907578105106|-11.907578105106|-11.907578105106|-11.907578105106|-11.907578105106|-11.907578105106|10.922140701366|10.922140701366|10.922140701366|10.922140701366|10.922140701366|10.922140701366|10.922140701366|10.922140701366|10.624600313055|-11.157282743499|-11.157282743499|-11.227536635979|10.392244103927|10.392244103927|10.392244103927|10.392244103927|10.392244103927|10.392244103927|9.8191600412998|-10.016279331303|-10.016279331303|-10.016279331303|-10.016279331303|-10.016279331303|-10.016279331303|-10.016279331303|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992|-10.067299163992||-10.067299163992|-10.137554315124|-10.197838045264|-10.257597474152|-10.261775365466|-10.354750066989|-10.401389128624|-10.444321321844|-10.510365146503|-10.510365146503|-10.510365146503|-10.622627834595|-10.637364233111|-10.668182095526||-10.688443430253|-10.688443430253|-10.688443430253|-10.688443430253|||-10.688443430253|-10.688443430253|-10.688443430253|-10.688443430253|-10.688443430253|-10.688443430253|-10.688443430253|-10.779381283994|-10.861308075778|-10.861308075778||-10.861308075778|-10.861308075778|-10.861308075778|-10.862565016076|-10.957796066539|-10.957796066539|-11.043106946169|-11.250674151512|-11.270193522873|-11.483528375744|-11.483528375744|-11.483528375744|-11.483528375744|-11.483528375744|-11.483528375744|-11.570586999389|-11.597874094085|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-11.790654472897|-12.234060716176|10.603628959744|10.603628959744|10.512365489634|10.511330749054|10.511330749054|10.511330749054|||10.511330749054|10.511330749054|10.511330749054|10.479256737519|10.46028573015|-11.319517227097|-11.319517227097|-11.319517227097|-11.319517227097|-11.319517227097|-11.319517227097|-11.527974897864|-11.527974897864|-11.527974897864|-11.527974897864|-11.527974897864|-11.527974897864|-11.527974897864|-11.527974897864|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619||-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.5702552619|-11.708616819914|-11.895685079954|-12.15909436374|-12.295267193991|-12.295267193991|-12.295267193991|-12.295267193991|-12.366963803192|-12.496626416203|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419||10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.771978933419|10.229976211218|9.97826521565|9.97826521565|9.97826521565|9.97826521565|9.97826521565|9.97826521565
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|0.028578519756431|0.027954112408796|0.027954112408796|0.027954112408796|0.027954112408796|0.027954112408796|0.027954112408796|0.027954112408796||0.027954112408796|0.027954112408796|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047510636339958|-0.047511817911296|-0.047513130768339|-0.047514589498387|-0.047516210309551|-0.047518011210845|-0.047520012212282|-0.047522235547212|-0.047524705919357|-0.047527450777295|-0.047530500619449||-0.047533889332953|-0.04753765457018|-0.047541838167099|-0.04754648660812|-0.047551651542588|-0.047557390358663|-0.047563766820969|||-0.047570851779087|-0.047578723954773|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879||-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879||-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879||-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047582299780879|-0.047591443956764|-0.047601604152193||-0.047612893258224|-0.04762543670937|-0.04763937387731|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.052396854882851|-0.0534965059966|-0.053607229274197|-0.053730255138194|-0.053866950542634|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227||-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.05389997974227|-0.056746142201543|-0.056746142201543||-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543||-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543||-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543||-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543||-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|-0.056746142201543|
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-10507.665054678|-10736.294505197|-11025.327227997|-11186.474697774|-11433.919379968|-11433.919379968|-11491.021533298|-11643.912814776|-11649.839252093|-11649.839252093|-11649.839252093|-11739.265835659|-11981.962039621|-12129.402266245|-12613.706501538|-12613.706501538|-12823.678328584|-12823.678328584|-12823.678328584||-13237.975920649|-13401.084356276|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11612.096323798|11433.884350368|11433.884350368|||||11304.315944853|10723.128827614|10542.920919572|10314.912132857|9568.7912587304|9528.520245172|9528.520245172|9528.520245172|9305.0224946355|9167.8027718172|9101.398579663|9101.398579663|9101.398579663|9101.398579663|9101.398579663|9101.398579663|9101.398579663|||-10517.705376078|-10517.705376078|-10517.705376078||-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10517.705376078|-10819.672640086|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-10868.756972552|-11050.841080613|-11105.934534014|-11169.919177795|-11169.919177795|-11278.799086439|-11322.554540488|-11454.505044987|-11490.253141959||-11490.253141959|-11571.392379955|-11666.022834653||-11666.022834653||-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653||||-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653||-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|9950.8229431434|9950.8229431434|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|-11629.338648099|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11861.22767407|-11881.919637856|-12094.355153173|-12277.061281303|-12385.598200313|-12385.598200313|-12385.598200313|-12385.598200313||-12385.598200313|-12449.553555904|-12532.837284338|-12730.107758441|-12730.107758441|-12803.453064935|-12891.058961039|-12994.655982386|-12994.655982386|-12994.655982386|-12994.655982386|-12994.655982386|-13159.062202651|-13270.069114056|-13347.854571174||-13368.400705153|-13368.400705153|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274||-13675.782070274|-13675.782070274||-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13683.091189193|-13840.656876881|-14051.285418757
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-299.9668790147|-300.8570633748|-300.8570633748|-300.8570633748|-300.8570633748|-300.8570633748|-310.58526620366|-311.24125986608|267.66838440187|267.66838440187|259.71487155763|259.23286612053|259.23286612053|257.91248903769|257.91248903769|256.24998781966|247.76387535517|-279.63873412942|-279.63873412942|-279.69590630912|-279.69590630912|-279.69590630912|-279.69590630912|-283.93989589903|-289.98877322114|-292.59863691238|-293.19292990264|-294.83936655849|-297.50002804195|-297.50002804195|-297.50002804195|-297.50002804195|-297.50002804195|-298.31001886899|-298.31001886899|-298.31001886899|-298.31001886899|-298.31001886899|-302.19755415925|-302.19755415925|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-303.53410496508|-308.20456107231|-311.24117896923|-314.26071477683|-314.26071477683|-315.13690530758|-316.08267256398|-319.40299081973|-319.40299081973|-320.03110091081|-323.71511212312|-327.83623569236|-328.54417395016|-328.54417395016||-328.54417395016|-334.08013936166|-334.08013936166|-334.08013936166|-334.08013936166|-334.08013936166|-337.50571040185|-339.36745600205|-348.28328444673|305.14380166035|305.14380166035|305.14380166035|305.14380166035|305.14380166035|305.14380166035|305.14380166035|305.14380166035|288.15977962261|286.80731086778|286.80731086778|286.80731086778|283.14701207531|280.45501341701|279.08021020731|279.08021020731|279.08021020731|279.08021020731|269.26967800812|266.00797556458|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|264.62440691128|256.68290976701|256.68290976701|254.48101085223|248.57612316915|244.54193445656||244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|244.54193445656|235.26881606284|224.68574312276|-266.2669807473|-266.2669807473|-266.2669807473|-266.2669807473|-266.2669807473|-270.35775672498|-274.37528813219|-281.98921344386|-283.34634386286|-285.94827412081|-285.94827412081|-285.94827412081|-285.94827412081||-285.94827412081|-286.64354984202|-286.64354984202|-292.27616513479|-299.19742609234|-299.19742609234|-306.4971401026|-310.49682233622|-315.2048025958|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|272.18174522842|272.18174522842|272.07818275503|272.07818275503|272.07818275503|254.46186972781|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443||-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.32543552256|-266.37270172808|-270.93633660976|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319||||-272.48891072319|-272.48891072319|-272.48891072319|-273.54323074603|-277.78414527337|-284.42682808152|-286.0855902241|-286.0855902241|-286.15813607914|-286.15813607914|-290.9257067546|-292.2863663637|-292.2863663637|-297.06818484855|-304.92059857846|-304.92059857846|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-311.62652638656|-311.86280709618|-316.75034121798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.43082954457|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.682200895271|-22.806889731047|-23.192654616697|-23.3557273095|-23.497125404797|-23.497125404797|-23.497125404797|-23.497125404797|-23.855694843356|-24.050772853498|-24.062525532648|-24.521389635017|-24.521389635017||-24.728766396764|-24.752118973971|-24.752118973971|-25.059576463965|-25.532863458293|-26.553736404465|-27.323597170563|-27.714748144111|-27.714748144111|-27.714748144111|-28.133147404469|-28.133147404469|-28.96016361744|-29.062609984929|-29.062609984929|-29.779011543652|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074||-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.89039112043|-30.417100757489|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492|2.7191851018492||2.7094278598961|2.707142064432|2.6962245409794|2.6847717304039|2.6740168459386|2.6740168459386|2.6700237851839|2.6700237851839|2.6700237851839|2.6700237851839|2.6550264338102|2.6516960306792|2.6479955827559|2.6442339724264|2.6440821826415|2.6423135267316|-2.7278386503401|-2.7278386503401|-2.7278386503401||-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401||-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401||-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401||-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401||-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7278386503401|-2.7472207844194|-2.7494380297406|-2.7494380297406|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7564688154759|-2.7689286048888|-2.7689286048888|-2.7689286048888|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7207939912002|2.7178267162288|2.7157120004658|2.7157120004658|2.7146799978684|2.7135333283158|2.7118092359671|2.7052435545534|2.7044007327343|2.7044007327343||2.7011619172919|2.69754650443|2.6927184114766|2.6920204305993|2.6794671509383|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6750950063254|2.6706611144306|2.6657345678808|2.6552606320383|2.6494575547586|2.6494575547586|2.6422932618206|2.6422932618206|2.633103621596|2.6229056495133|2.6229056495133|2.6176729619175|2.6107477280464|2.6030530237452|2.5895033570678|2.5766703919737|2.5674115371006|2.5499017052405||2.5376685518416|2.5218539390732|2.4993821684706|2.4930245814707|2.4816939629875|2.4574377313546|2.4127086020501|2.3718984499012|2.3454427072775|2.3021585620522||1.9978107155327|1.9978107155327|1.9978107155327|1.9978107155327|1.9978107155327|1.9249507653452|1.9209674583251|1.8866305998492|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212||-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1537152586704|-2.1537152586704|-2.2235558362278|-2.2306398121817|-2.2441442640074|-2.2467337826455|-2.2467337826455|-2.2574819038935|-2.2589280176834|-2.2589280176834|-2.2679975224959|-2.2679975224959|-2.2955529241018|-2.2978363995477|-2.3098127184891|-2.3223252493566|-2.3268211955428|-2.3268211955428|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|-0.090411935668581|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529||||0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|0.077492082265529|-0.085884373003315|-0.08609374625161|-0.086326383194161|-0.087619443892867||-0.087619443892867|-0.087619443892867|-0.087619443892867|||-0.087619443892867|-0.088318856342831|-0.088318856342831|-0.088318856342831|-0.090020951611243|-0.09035661152385|-0.090729566982302|-0.092143960237403|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.093042955416053|-0.094325509604049|-0.097528344570745|-0.099587049119062|-0.10004116322419|-0.10047278475499|-0.10047278475499|-0.10047278475499|-0.1038030919569|-0.10633676881451|-0.10820752062023|-0.1108972448455|-0.11327471538239|-0.11355520134971|-0.11355520134971|-0.11751259562355|-0.11751259562355|-0.11929177365349|-0.12017103964055|-0.12017103964055|-0.12017103964055|-0.12017103964055|-0.12017103964055|-0.12017103964055|-0.12017103964055|-0.12019004268739|-0.12165560331382|-0.12422844498729|-0.12603160688584|-0.12914622974402|-0.13305136508418|-0.13650151655821||-0.14427946235568|-0.14708829202951|-0.16570921591256|0.11148977057432|0.091655295770416|0.079172550452035|0.073413948976645||0.071237719598356|0.067706066724163|-0.076357751350559|-0.076357751350559|-0.076357751350559|-0.076357751350559|-0.076357751350559|-0.076357751350559||-0.076357751350559|-0.076357751350559|-0.078564165793038|-0.079015741621096|-0.080017493554441|-0.081408325873578|-0.081855955030407||-0.081855955030407|-0.081951059462723|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.082079236098173|-0.084032482861417|-0.085147202245547|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085188458578653|-0.085542732744156|-0.087488162600353|-0.087488162600353|-0.087488162600353|-0.087488162600353|-0.090361932555778|-0.090361932555778|-0.091346587036435|-0.093273989215364|-0.09544319198623|-0.09544319198623|-0.097159105303056|-0.099399005938644|-0.10166556216398|-0.10193606596329|-0.10193606596329|-0.10193606596329|-0.10193606596329|-0.10193606596329|-0.1022790923333|-0.1022790923333|-0.10443280816594|-0.10443280816594|-0.10443280816594|-0.10443280816594||-0.10443280816594|-0.10443280816594|-0.10603645518995|-0.10909489497558|0.091093137253694|0.091093137253694|0.091093137253694|0.091093137253694|0.091093137253694|0.085714596167068|0.080905102640241|0.076025505971873|0.076025505971873|0.076025505971873||0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873|0.076025505971873||0.076025505971873|0.076025505971873|0.072306115441809|0.071750210821591|0.071750210821591|0.071750210821591|0.071750210821591|0.069555791964095|-0.082848368930353||-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.082848368930353|-0.084317378626581|-0.084317378626581|-0.084317378626581|-0.085519311661312|-0.08560605248843|-0.08560605248843
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|13439.132207891|13439.132207891|13439.132207891|13439.132207891|13439.132207891|13439.132207891|13439.132207891|13337.579812041|13337.579812041|13337.579812041|13337.579812041|13337.579812041|13337.579812041|13087.82553092|13087.82553092|13087.82553092|13038.1394788|13030.710532001|12981.324716762||12981.324716762|12981.324716762|12981.324716762|12981.324716762|12713.694129735|12270.215699706|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13070.089064231|-13314.543404702|||||-13429.492671891|-13717.769635434|-13742.365755054|-13742.365755054|-13742.365755054|-13840.961950059|-13872.179944511|-13963.533271678|-14075.592524087|-14214.924668797|-14214.924668797|-14214.924668797|-14214.924668797|-14214.924668797|-14214.924668797|-14214.924668797|-14214.924668797|||-14237.41568451|-14237.41568451|-14237.41568451||-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14237.41568451|-14797.128538344|-15051.829810005|-15051.829810005|-15051.829810005|-15051.829810005|-15254.25534445|-15342.505938278|-15415.562153642|-15455.624615158|-15566.364355498|-15566.364355498|-15566.364355498|-15626.426391554|-15626.426391554|-15626.426391554|-15626.426391554|-15762.695990615|-16097.995545128|-16598.328383475|-16775.364870528|-16930.405411698|-17042.672679664|-17112.907605037|-17112.907605037|-17112.907605037|-17112.907605037|-17407.119561152|-17415.32175741|-17415.32175741|-17415.32175741|-18097.579730455|-18273.977478284|-18411.086086982|-18506.762318869|-18641.958132076|-18708.286813418|16991.729627958|16991.729627958|16991.729627958|16991.729627958|16991.729627958|16991.729627958||16991.729627958|16991.729627958|16991.729627958||16991.729627958||16991.729627958|16991.729627958|16714.69958662|16689.1106518|-18195.842947274|-18195.842947274|-18195.842947274|-18195.842947274||||-18195.842947274|-18195.842947274|-18195.842947274|-18195.842947274|-18195.842947274|-18195.842947274|-18632.047719194|-18680.400123954|-18680.400123954|-18680.400123954|-18680.400123954|-18680.400123954|-19036.975461672|-19036.975461672|-19422.194957413|-19691.883286015|-19900.981428905|-20082.757143228|-20366.952381365|-20563.741263875|-20563.741263875||-20563.741263875|-20861.934737638|-21086.090175087|-21086.090175087|-21086.090175087|-21403.433527874|-21753.559910956|-21753.559910956|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|17573.849849244|-20950.926112044|-20950.926112044|-20950.926112044|-20950.926112044|-21079.362346716|-21292.624829684|-21466.805366316|-21641.893506606|-21641.893506606|-21641.893506606|-21893.770562895|-22336.967292106|-23224.963657895|-23498.292953217|-24226.992170241|-24293.880189157|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318||21024.323332318|21024.323332318|21024.323332318|21024.323332318|20455.027320223|20455.027320223|20455.027320223|20455.027320223|20455.027320223|18997.252578025|18924.725086694|18879.434243484|18879.434243484|18879.434243484|18879.434243484||18879.434243484|18879.434243484|18879.434243484|18879.434243484|18879.434243484|18879.434243484||18879.434243484|18874.371381649||18629.857090721|18244.285656357|18165.908217725|18165.908217725|18053.076082495|18053.076082495|18053.076082495|18053.076082495|17665.084536105|17354.378198605|17354.378198605|17354.378198605|17354.378198605|16786.531331784
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-7584.076106489|-7962.3067849877|-8185.3408722086|-8565.934302454|-8705.9682746345|-8705.9682746345|-9109.9647495939|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|7256.1070752323|6726.2300835914|5614.6345136419||5614.6345136419|5614.6345136419|5614.6345136419|5614.6345136419|5614.6345136419|5614.6345136419|5614.6345136419|5614.6345136419|5487.1445109615|5487.1445109615|5487.1445109615|5487.1445109615|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|||||5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5422.8724630145|5352.0805144606|5335.5631199734|5335.5631199734|5335.5631199734|4903.4034666371|4697.4899353823|4697.4899353823|4697.4899353823|||4697.4899353823|4697.4899353823|4697.4899353823||4697.4899353823|4697.4899353823|4068.3221504247|3811.4690560275|3384.4100622528|-4338.3068241656|-4338.3068241656|-4338.3068241656|-4338.3068241656|-4338.3068241656|-4338.3068241656|-4338.3068241656|-4591.7298046284|3596.7523172864|3596.7523172864|3596.7523172864|3596.7523172864|3542.7803525404|3445.5892806004|3384.8214228894|3382.6190406042|3382.6190406042|2889.0211562269|2640.5790624743|2590.0878471936|2540.3753857707|2485.9726508564|2441.3963841155|2441.3963841155|2441.3963841155|2441.3963841155|2441.3963841155|2374.8848712394|2186.5387458216|-2517.4574913836|-2517.4574913836|-2517.4574913836|-2517.4574913836|-2517.4574913836|-2517.4574913836|-2539.3972126485|-2548.7746807205|-2581.9718674672|-2620.2465194081|-2654.7183548978|-2735.2426165532|-2764.4745745959|-2764.4745745959|-2764.4745745959|-2764.4745745959|-2764.4745745959|-2786.9161939955|-2879.0735488839|-2935.3594987599||-2965.6772208443|-2970.1969120492|-3002.441013388||-3003.2677926533||-3016.4086585037|-3071.777995204|-3071.777995204|-3071.777995204|-3096.1422168933|-3107.8833966592|-3107.8833966592|-3107.8833966592||||-3107.8833966592|-3107.8833966592|-3112.6482185103|-3121.7122338961|-3121.7122338961|-3121.7122338961|-3173.0135932179|-3233.9039924644|-3247.5049289683|-3247.5049289683|-3275.2125225903|-3275.2125225903|-3275.2125225903|-3281.1968759812|-3281.1968759812|-3281.1968759812|-3350.496528868|-3392.4961431867|-3431.9401590963|-3466.7242586742|-3466.7242586742||-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3689.6936207491|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149||3060.5648581149|3060.5648581149|3060.5648581149|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897||2960.528035433|2911.6978171477|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265||-3218.1623030265|-3218.1623030265||-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3289.069225585|-3350.6985261798|-3350.6985261798|-3350.6985261798
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.616357785927|19.608174410646|19.236304697267|-20.874067760701|-20.874067760701|-20.884520293601|-21.071687858776|-21.107309142851|-21.107309142851|-21.107309142851|||-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|-21.217541020197|19.830276693871|19.830276693871|19.830276693871|19.830276693871|19.830276693871|19.523641283833|19.129954875528|19.129954875528|19.129954875528|18.816616549557|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.257141929186|-20.268490426316|-20.472767106442|-20.513036054079|-20.513036054079|-20.513036054079|-20.513036054079|-20.513036054079|-20.513584254296|||-20.513584254296|-20.513584254296|-20.513584254296|||-20.513584254296|-20.513584254296|-20.513584254296|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.580108138639|-20.632823702051|-20.738132763005|-20.738132763005|-20.738132763005|-20.738132763005|-20.738132763005|-20.738132763005||-20.738132763005|-20.738132763005||-20.738132763005|-20.738132763005|-20.738132763005|-20.738132763005|-20.738132763005|-20.855365188152|-20.855365188152|-20.909291502257|-20.909291502257|-20.909291502257|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.065748208846|-21.162305189597|-21.469289277911|-21.595959950523|-21.595959950523|-21.838763026216|-21.961453989968|-21.961453989968|-22.041975211021|-22.160199058185|-22.305405603658|-22.310714177303|-22.482762367651|-22.675525169819|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|20.46663741884|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.049147060622|21.049147060622|21.049147060622|21.049147060622|21.049147060622|21.049147060622|20.732213474103|20.465803650561|20.440850924058|20.231531777429|20.165636979262|19.969937707229|19.598594137081|19.326874369561|19.326874369561|19.326874369561|19.326874369561|19.180580351005|19.180580351005|19.180580351005|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.550710390888|-20.568234442294|-20.568234442294|-20.846253923377|-20.940464648445|-20.940464648445|-21.024593416011|-21.186384906543|-21.328655814873||-21.411516582287|-21.411516582287|-21.411516582287|-21.411516582287|-21.411516582287|-21.81816399022|-21.893403293714|-21.893403293714|-21.90363613988|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748||-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.997664546353|-23.111588795298|21.668625723582|21.668625723582|21.668625723582
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|740.24058412883|740.24058412883|740.24058412883|740.24058412883|740.24058412883||740.24058412883|740.24058412883|740.24058412883|740.24058412883|740.24058412883|740.24058412883|740.24058412883|728.03556489686|728.03556489686|728.03556489686|728.03556489686|721.31729432984|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062|712.91372470062||712.91372470062|712.91372470062|712.91372470062|||712.91372470062|701.34858300069|676.55398111188|658.54727561712|658.54727561712|658.54727561712||658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|658.54727561712|655.05252846346|640.66947607051|633.68830674501|629.4314519389|628.98999165352|628.98999165352|628.98999165352|628.98999165352|628.98999165352|628.98999165352|628.98999165352|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053|624.35397501053||624.35397501053|617.95218558261|617.95218558261|617.95218558261|617.95218558261|617.95218558261|617.95218558261|617.95218558261|617.95218558261|617.95218558261|605.2802062029|601.92245133655|590.13605704061|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327||585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327||585.0267089327|585.0267089327|585.0267089327|585.0267089327|538.62026971797|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089||533.71703958089|533.71703958089|533.71703958089|533.71703958089|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|524.48762398492|524.48762398492|524.48762398492|524.48762398492|524.48762398492|524.48762398492||524.48762398492|513.91293208611|509.25101923955|508.59725946864|507.06194045236|504.66450122759|504.66450122759|504.11944160379|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||373.3448673361|373.3448673361|373.3448673361|373.3448673361|373.3448673361|371.43929249638|370.4308924873|368.92042999348|352.7827114538|348.85245730652|344.32607594876|335.32451906633|322.7663175592|322.7663175592|322.7663175592|-362.44580139235|-362.44580139235|-363.85366211021|-366.18185255356|-371.38594205983|-374.37494064048|-378.46986731747|-378.46986731747|-378.46986731747|-378.46986731747|-378.46986731747|-378.46986731747|-378.46986731747|-379.43318726463|-389.62700362548|-389.62700362548|-389.62700362548|-389.62700362548|-389.62700362548|-389.62700362548|-393.63556263563||-404.42840462389|-410.18210899237|-411.68768486209|-411.68768486209|-411.68768486209|-411.78743854306|-426.06750695169|-426.06750695169|-426.06750695169|-426.06750695169|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|381.22455777401|380.02228153276|375.82418409575|375.82418409575|375.82418409575||375.82418409575|352.45519559901|338.00653737129|338.00653737129|338.00653737129|334.57486570692|334.57486570692|304.17483857843|285.297590825|275.82402419978|275.82402419978|275.82402419978|275.82402419978|275.82402419978|271.41890377395|261.97822533043|261.79357868203|257.5756424375|255.1529490625|246.85049895834|242.56165408399|242.56165408399|242.56165408399|232.84628231555|232.49676076313|232.49676076313|228.50195759027|226.71383654508|221.47648182878|219.73498387877|218.92108876695|218.92108876695|211.81287762843|211.08886104786|211.08886104786|211.08886104786|211.08886104786|205.09711738014|205.09711738014|205.09711738014|205.09711738014|204.30624617894|190.1469336545|189.5155605144|189.5155605144|189.5155605144|189.5155605144|189.5155605144|189.5155605144|189.5155605144|189.5155605144|189.5155605144|184.93452070231|177.73965244522|177.73965244522|176.44183201515|167.73314926054|161.98905385231|-170.36273964287|-170.36273964287|-170.36273964287|-170.36273964287|-171.50248981451|160.93901566033|160.93901566033|160.93901566033|160.93901566033|160.93901566033|160.93901566033|159.14278971889||-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-169.28371054806|-169.28371054806|-169.99947503764|-169.99947503764||-169.99947503764|-169.99947503764|-169.99947503764|-169.99947503764|-169.99947503764|-170.66793922007|-170.66793922007|-170.66793922007|-170.66793922007|-172.65326885183|-174.53696403459|-174.97940783981|-175.79433902638|-176.24515746805|-176.24515746805|-176.24515746805|-178.50017360816|163.73128522652|163.73128522652|||163.73128522652|163.73128522652|163.73128522652|163.73128522652|163.42531769825|162.21257223634|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283||||-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-178.02681243406|-178.84247089298|-178.84247089298|-180.16219452655|-181.38965573615|-182.64739783942|-184.12988645434||172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|171.74298922292|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804||170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|169.10976267925||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|349.27497524821|343.77720095939|339.35388055635|339.35388055635|336.24987006254|336.24987006254|336.24987006254|335.93929518668|332.37921904422|328.25468782692|319.43075936932|313.10084611727|304.79983098588|302.24979864317|301.43701347993|297.48834085118|295.72369903603|292.86951152504|292.86951152504|292.86951152504|291.44821858922|291.44821858922|286.28413990382|-309.82254183022|-309.82254183022|292.80965686407|292.80965686407|292.80965686407|292.80965686407|292.80965686407|291.72207156509|291.72207156509|291.72207156509|291.00063717465|284.6407090569|282.35745084556|280.02495148747|277.26883986889|275.25314822129|273.14850399154|272.42279150373|270.74478088359|267.2397488062|264.32416751036|263.99902969095|263.99902969095|261.80288790891|-273.2002650501|-273.2002650501|-273.2002650501|-273.2002650501|-273.2002650501|-273.2002650501|-273.2002650501|-273.2002650501|-273.8486441773|-275.27516080735|-277.52835491866|-277.52835491866|-277.52835491866|-277.52835491866|-277.52835491866|||-277.52835491866|-277.52835491866|-277.52835491866||-277.52835491866|-277.59819145965|-279.56681364407|-279.56681364407|-279.56681364407|-279.56681364407|-279.56681364407|-280.85416072176|-280.85416072176|-280.85416072176|-282.07239747893|-284.49711678703|-286.26901322691|-287.45084996329|-287.45084996329|-287.45084996329|-287.45084996329|-287.45084996329|-287.45084996329|-287.45084996329|-288.98439393555|-288.98439393555|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|269.09296331718|268.00001298938|268.00001298938|268.00001298938|||268.00001298938|268.00001298938|268.00001298938|267.42334071303|264.8821681975|264.8821681975|264.8821681975|264.54058074935|264.54058074935|262.75453525102|261.09448618928|259.21776575556|256.23530233691|255.92811370768|252.16335249435|252.16335249435|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919||||-268.31606989919|-268.31606989919|-268.31606989919|-268.31606989919|-274.04062833851|-274.47348308635|-276.89553642353|-277.59670300043|-282.45800743673|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|267.76208322722|267.76208322722|267.76208322722|267.76208322722|267.76208322722|267.76208322722|266.37009152525|263.50566810097||261.78908055056|260.97174382462|258.64194409333|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835||255.23484970835|253.75038503836|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|253.17032801661|253.17032801661|253.17032801661|253.17032801661|253.17032801661|253.17032801661||252.08868779117|252.08868779117|251.15409754574|250.5045528286|247.39394758733|238.73209304025|238.73209304025|238.04455056908|234.42357581047|234.42357581047|231.91730862622|231.52787459767|231.52787459767|231.52787459767|231.52787459767|228.77819043702|224.95798981528|224.75918297538|224.75918297538|222.68020656118|221.69467700863||220.31484019785|220.31484019785|220.16426708996|215.77807969848|211.58675522053|210.47555966097|210.47555966097|208.68006774803|201.71896904729|201.19515006128|201.19515006128|201.19515006128|201.19515006128||201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|1.4735443437611|1.4228270743197|1.4053115430609|1.4053115430609|1.4053115430609|1.2995203980124|1.2995203980124|1.2678004711111|1.2264449429997|1.1743832376807|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0605589157628|1.0579123313397|1.0579123313397|0.96453417379515|0.96453417379515|0.96453417379515|0.96453417379515|0.96453417379515|0.89059349385518|0.87065947814803|0.82739945102643|0.80322158390627|0.79524616791524|0.78249576239363|-0.90074114697523|-0.90074114697523|-0.90074114697523|-0.90074114697523||||-0.90074114697523|-0.90074114697523|-0.90074114697523|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.90697061683848|-0.9316340416241|-0.95737112888234|-0.98152348209904|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875||0.81968986073875|0.81968986073875|0.81968986073875|||0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.81968986073875|0.73743320482465|0.7149257635352|0.68991753186087|0.64157502546686|-0.77539315894003|-0.77539315894003|-0.77539315894003|-0.77539315894003|-0.77539315894003|-0.77765905608463|-0.77964079330644|-0.77964079330644|-0.78237864982509|-0.79542070308684|-0.82215454411683|-0.82215454411683|-0.82215454411683|-0.82215454411683|-0.82215454411683|-0.85628283832004|-0.8742031611064|-0.88274042357626|-0.88274042357626|-0.88274042357626|-0.88274042357626|-0.88274042357626|-0.88274042357626|-0.88274042357626|-0.89193380927182|-0.90492645739556|-0.91547387771077|-0.92978253951126|-0.92978253951126|-0.93698058846321|-0.94497842063205|-0.9638648912829|-0.96873876292637|-0.99804304197024|-1.0056033758608|-1.0061329593652|-1.0061329593652|-1.0061329593652|0.78545314228174||0.78545314228174|0.78545314228174|0.78545314228174|0.78545314228174|0.78545314228174|0.78545314228174|0.78545314228174||0.7560590522779|0.69006561430439|0.6589618037381|-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.75845823815749||-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.75845823815749|-0.76717583262573||0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.67468702374504|0.67468702374504|0.67468702374504|0.67468702374504|0.67468702374504|0.67109507762118|0.67109507762118|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421||0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421||0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.6326435111426||0.6326435111426|0.6326435111426|0.6326435111426|0.6133600455496|0.6133600455496|0.6133600455496|0.6133600455496|0.60928895208276|-0.69106363649935||-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69340404532321|-0.70100449480357|-0.70556055349047|-0.70840062081742|-0.71006251190827|-0.71006251190827|-0.71062502170851|-0.7162500278293
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|6.9219786194238|6.9219786194238|6.9219786194238|6.9219786194238|6.9219786194238|6.9219786194238|6.9219786194238|6.5527539283339|6.2808380425311|5.9070422186164|5.8279313255278|5.8279313255278|5.8279313255278|5.5650965940904|5.5650965940904|5.5650965940904|5.5650965940904|5.5650965940904|5.5650965940904|5.3873295797189|5.2482462622599|5.2482462622599|5.1747183510414|5.060381556946|5.060381556946|5.060381556946|4.8837575133178|3.8086194920907|3.5723549180969|3.471880965118|3.471880965118|3.471880965118|3.471880965118|3.471880965118|3.4687567073818|3.3308407155138|3.2498229706135|3.2285468092483|3.2285468092483|3.2080463661118||||3.2080463661118|3.2080463661118|3.2080463661118|3.2080463661118|3.2080463661118|3.0515387368992|3.0515387368992|2.8383765168538|2.5534071298946|2.5534071298946|2.5534071298946|2.5534071298946|2.5534071298946|2.5534071298946|2.5534071298946|2.5534071298946|2.5526744626749|2.4429716956602|2.3869405925994||2.3869405925994|2.366036493527|2.366036493527|||2.366036493527|2.245040543595|2.1135672187487|2.1135672187487|2.1135672187487|1.8989635679103|1.7994038499039|1.7248932825902|1.6721036155333|1.6478928348875|1.5559920758512|1.4844356146683|1.4371507330326|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4306137876713|1.4106819449755|1.3418629679397|1.3418629679397|1.3418629679397|1.3418629679397|1.3418629679397|1.3418629679397|1.3418629679397|1.3065143860397|1.2433493641811|1.2031662807761|1.2031662807761|1.2031662807761|1.2031662807761|1.2031662807761|1.2031662807761|1.2031662807761|1.201851439244|1.1665016476385|1.1166684963164|1.0807427805726|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039||1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|1.0716370118039|0.93681895869499||-1.1607403303313|-1.1607403303313|-1.1607403303313|-1.1607403303313|-1.1607403303313|-1.1607403303313|-1.1607403303313|-1.1607403303313||-1.1607403303313|-1.1607403303313|-1.1607403303313|0.89566471277793|0.89566471277793|0.8524052997333|0.81383366777355||0.81383366777355|0.80925963867433|0.76806630744677|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.96215964718371|-0.97295518234604|-0.98050576796392|-0.9822286472305|-0.98626994909871|-0.98626994909871|-0.99363328816745|-1.0095925463819|-1.0495472664727|-1.0672747255578|-1.1191941534164|-1.179807612028|-1.179807612028|-1.1925640202521|-1.2406267233423|1.0609235384266|1.0609235384266|1.0609235384266|1.0593595149562|1.0398439502766|0.99871550401608|0.98690611345415|0.96545124299928|0.9349458377406|0.90493976858424|0.88104423314517|0.86388178924211|0.86388178924211|0.81340234944644|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248||-1.0321480377248|-1.0543526084323|-1.0543526084323|-1.0543526084323|-1.0581695637327|-1.1116908439419|-1.1116908439419|-1.130212039685|-1.148013357692|-1.189459275728|-1.2449547775648|-1.2777275385748|-1.2864335973438|-1.2864335973438||-1.2864335973438|-1.2864335973438|-1.3117698852143|-1.3117698852143|-1.3336332643387|-1.3980657451385|-1.3980657451385|-1.4184063797784|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873||-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873||-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4463181957536|-1.4463181957536|-1.4714646587696|-1.5034014165273|-1.5034014165273|-1.5034014165273|-1.5326682991309|-1.5388526010702
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-0.38250111882584|-0.3836123457076|-0.38484704224289|-0.39121893741489|-0.39444641887897|-0.39444641887897|-0.39444641887897|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.3954549752534|-0.40356106977337|-0.40529144136103|-0.40529144136103|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.41989260673206|-0.42293621996686|-0.42532250260185|-0.42532250260185||||-0.42924722339125|-0.44583024973573|-0.45138357902321|-0.45138357902321|-0.45138357902321|-0.45138357902321|-0.45138357902321|-0.45138357902321|-0.45138357902321|-0.45460935684821|-0.45460935684821|-0.45845483908809|-0.46457451983622|-0.46457451983622|-0.46457451983622|-0.46619391225368|-0.46848957735365|-0.46848957735365|-0.46848957735365||-0.47304398867892|-0.47949332168154|-0.48202879218471|||-0.48202879218471|-0.48558754488508|-0.49065282460363|-0.49110127565507|-0.49110127565507|-0.49110127565507|-0.49239541330951|-0.49239541330951|-0.49239541330951|-0.49366997433813|-0.49366997433813|-0.49366997433813|-0.49518886156779|-0.49687651404519|-0.5012516959815|-0.5041685550642|-0.50510065237746|-0.50510065237746|-0.50510065237746|-0.50510065237746|-0.50622293827782|-0.5102477126414|-0.51249717624767|-0.51249717624767|-0.51610797148924|-0.51723205119716|-0.51723205119716|-0.51748005019677|-0.51775561954194|-0.52306178141097|-0.52424295140465|-0.52424295140465|-0.52842997909356|-0.52842997909356|-0.52842997909356|-0.53019997809517|-0.53466664126832|-0.53601849268232|-0.53772428093998|-0.53772428093998|-0.53772428093998|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135||0.49714950045135|0.49714950045135|0.49714950045135|0.49714950045135|0.47594327798892|0.47594327798892|0.47594327798892||0.47594327798892|0.47594327798892|0.47594327798892|-0.50861792907582|-0.50861792907582|-0.50861792907582|-0.50861792907582|-0.51545423619377||0.49616194706904|0.49616194706904|0.49462438669191|0.49291598627287|-0.50398222628217|-0.51624447839061|-0.51624447839061||0.50375550253591|0.50306167054398|0.50229074610851|-0.50856582706084|0.50646192565242|0.50646192565242|0.50606880734011|0.50063201398368|-0.5015199823433|-0.50168886927033|-0.50187652141148|-0.50208502379053|-0.50231669310059|-0.5025741034451|-0.502860114939|-0.50317790548778|-0.50353100609753|-0.50392334010837|-0.50435926678708|-0.50484362976342|-0.50538181084824|-0.50597978983138|-0.50664421092376|-0.50738245658195|-0.5082027295355|-0.50911414392834|0.50320649403064|0.50245166109368|-0.50838703263286|-0.50931892514763|-0.51035436127514|-0.51049981323739|-0.51049981323739|-0.51049981323739|-0.51166645915266|-0.51296273239185|-0.51440303599094|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925||-0.51532500354925|-0.51532500354925|-0.51702778172139|-0.51891975746821|-0.52183780566424|-0.52183780566424|-0.52183780566424|-0.52426422851582|-0.52696025390647|0.50745193677714|0.50745193677714|0.50745193677714|0.50745193677714|0.50383548954648||0.50337714888336|0.50337714888336|0.49653017231361|0.4837793968197|0.4837793968197|0.4837793968197|0.48164122905215|0.48164122905215|0.4796013656135|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|-0.50178765553581|-0.50178765553581||-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581||-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50650559807088|-0.50778400560514|-0.50881205310161|-0.50881205310161
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|11.544512265346|11.544512265346|11.503902745933||11.333781110678|11.230964798292|11.230964798292|11.138849676274|10.950740288097|10.950740288097|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447||10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.64707831447|10.485642900121|10.373492282907|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.183366758572|10.144095292841|10.144095292841|10.144095292841|10.144095292841|10.144095292841|10.144095292841|10.144095292841|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8886679362345|9.8757423505836||9.6602695899599|9.6460249108707||9.6460249108707|9.6460249108707|9.6460249108707||||9.6460249108707|9.6460249108707|9.6460249108707|9.6460249108707|9.6460249108707|9.6444719811982|9.5360801507705|9.4625190602562|9.4625190602562|9.4625190602562|9.4625190602562|9.4625190602562|9.2852990215378|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.056789972969|-10.149211356582|-10.368012478553|-10.416567036046|-10.416567036046|-10.416567036046|-10.416567036046|-10.416567036046|-10.439241617403|-10.468322233753|-10.468322233753|-10.613969648764|-10.630208979032|-10.630208979032|-10.772454219816|-10.902727451322||-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.912008479114|-10.993898288933|-11.07567712668|-11.07567712668|-11.299641205243|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.330342718033|-11.361492523515|-11.428213559502|-11.428213559502|-11.428213559502|10.628266050597|10.628266050597|10.628266050597|10.628266050597|10.628266050597|10.628266050597|10.533073374717|10.43064582138|10.43064582138|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654||-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.920693934393|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.161103762775|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.093471722984||-12.131626449035|-12.131626449035|-12.131626449035|-12.131626449035|-12.131626449035|-12.319584937015|-12.610651733669|-12.610651733669|-12.610651733669|-12.631279735866|-12.658682818361|-12.658682818361|-12.658682818361|-12.719471621991|-12.719471621991|-12.719471621991|-12.719471621991|-12.801079936029|-13.037866905002|-13.206440122368|-13.206440122368|-13.326600559819|-13.464555802465|12.591523893603|12.591523893603|12.591523893603|12.591523893603|12.591523893603|12.445026300493|12.365029332972|12.127254536788|11.923616147748|11.913462454204||||11.76329200149||11.476990830903|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.542503643722|-12.817226251729|11.960055861182|11.960055861182
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|683.77798400526|683.77798400526|683.77798400526|683.77798400526|683.77798400526|683.77798400526|683.77798400526|680.7533155614|666.00368395711|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558||665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|665.54474684558|644.49416316175|-794.81584794845|-794.81584794845|-797.42697277587|-797.42697277587|680.66428706924|680.66428706924|680.66428706924|680.66428706924|680.66428706924|680.66428706924|||||680.66428706924|680.66428706924|680.66428706924|680.66428706924|620.62698563249|617.70045267055|-717.38643749076|-731.04048610084|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|-736.47924460817|||-736.47924460817|-736.47924460817|-751.03249400908||-763.31388223231|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|-771.8117027036|678.50003015653|678.50003015653|678.50003015653|678.50003015653|678.50003015653|678.50003015653|678.50003015653|678.50003015653|667.38892239614|-811.74156322876|-811.74156322876|-811.74156322876|-811.74156322876|-811.74156322876|-811.74156322876|-819.6572924764|-853.89699164045|-863.10776848938|-869.67529832154|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-891.09864650158|-901.60960722398|-907.62178580442|-936.4686508938|-971.40961210423|-980.8995690047|-983.27729889411|-998.41922099345|-999.96580110383|-1012.5731123376|-1022.5256803751|-1026.6593695132|-1026.6593695132||-1026.6593695132|-1030.4128018681|-1030.4128018681||-1035.7920020757||-1054.9911134174|-1057.9901260194|-1060.044584466|-1062.99398274|-1082.9377586|-1109.4863984444|-1113.5477808156|-1113.5477808156||||-1113.5477808156|-1113.5477808156|-1113.5477808156|-1113.5477808156|-1113.5477808156|-1113.5477808156|-1133.6086453507|-1153.5520759889|-1153.5520759889|-1153.5520759889|-1153.5520759889|-1153.5520759889|-1183.5578622099|-1199.5896242272|-1199.5896242272|-1199.5896242272|-1199.5896242272|-1199.5896242272|-1214.6551380302|-1230.3945978113|-1259.1051086792||-1284.7278985325|-1302.127572398|-1302.127572398|-1302.127572398|-1302.127572398|-1302.127572398|-1302.127572398|-1302.127572398|-1394.75285822|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1397.3682162623|-1417.2980180692|-1483.4977978547|-1491.0531087274|-1560.0590096971|-1572.0172959224|-1572.0172959224|1457.7585600862|1220.2872889847|-1149.7132234757|-1149.7132234757|-1152.9035816396|-1167.2262018218|-1184.8068909131|-1200.5578900162|-1200.5578900162|-1226.5643222402|-1232.7936913781|-1234.7707681978|-1271.0230757754|-1274.6367508615|-1279.987414748|-1279.987414748|-1279.987414748|-1279.987414748|-1279.987414748|-1279.987414748|-1279.987414748|-1279.987414748||-1279.987414748|-1315.2637941645|-1394.1264379605|-1409.4738199561|-1430.5820221735|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673|1222.8363223673||1222.8363223673|1222.8363223673|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294||1104.7946514294|1104.7946514294||1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|1104.7946514294|||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-55.243621837818|-55.243621837818|-55.243621837818|-55.243621837818|-55.243621837818|-57.334025713827|-59.788361175221|-61.750956861357|55.942535169808|55.942535169808|55.942535169808|55.942535169808|55.942535169808|55.942535169808|55.942535169808|55.62503873848|-60.98077651046|-60.98077651046|-60.98077651046|-61.100863679496|-62.173955689198|-62.173955689198|-62.173955689198|-63.115504541139|-64.242598957167|-64.242598957167|-64.388997654501|-65.093330600067|-65.364810972528|-66.094233227125|-66.333923216242|-66.333923216242|-66.333923216242|-66.333923216242|-66.334191669506|-66.334191669506|-66.334191669506|-66.334191669506|-66.334191669506|-66.565767462035|-67.895296713798|-69.386443081927|-69.976602068027|-70.523998991737|-71.3655590129|-71.601078711834|-71.601078711834|-71.601078711834|-71.601078711834|-71.813381884255|-71.813381884255|-71.813381884255|-71.813381884255|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818||-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-73.837799695818|-74.21144130902|66.525677171175|66.525677171175|66.525677171175|66.525677171175|66.525677171175|66.525677171175|66.525677171175|66.525677171175|66.525677171175|64.595194991898|63.472440490537|61.577709367333|58.547453114786|57.411671011289|57.411671011289|56.782541487388|56.782541487388|56.782541487388|56.328446803481|56.328446803481|54.837877254937|54.837877254937|54.837877254937|54.837877254937|54.837877254937|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-60.730037349294|-61.536154687217|-62.998504784164|-63.598338394758|-64.297711148997||-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-64.297711148997|-65.780791352347|-67.495014738911|-67.495014738911|-67.495014738911|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.722831246152|-67.986478484222|-69.362754252828|-71.333612869489|-72.185440670789|-72.185440670789|-72.185440670789|-73.362060254903|-73.362060254903||-73.362060254903|-73.63618711053|-73.63618711053|-75.120763286603|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-78.553582858728|-78.553582858728|-78.553582858728|-80.44008943735|-81.326602221332|-81.326602221332|-81.326602221332|-83.574001366123|-83.84611220517|-84.473458344829|-84.976063047396|-85.02271354901|-85.02271354901|-85.02271354901||-85.02271354901|-85.02271354901|-85.02271354901|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-87.17126663801|-88.935513115186|-88.935513115186|-90.147790909099|-91.309816037575|-91.309816037575|-91.309816037575|-91.309816037575||||-91.309816037575|-91.309816037575|-91.309816037575|-91.309816037575|-92.630350813777|-94.422608624466|-96.439158471481|-96.439158471481|-96.439158471481|-96.439158471481|-98.243506784854|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|82.678148336754|82.678148336754|82.678148336754|77.061829111693|74.373695507564||74.373695507564|74.373695507564|74.373695507564|74.373695507564|74.373695507564||74.373695507564|74.373695507564|74.373695507564|73.898549122852|73.517732906791|73.517732906791||
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-4.0019584171307|-4.1060647691104|-4.1661831101679|-4.2061554191929|-4.2061554191929|-4.2061554191929|-4.2061554191929|-4.2061554191929|-4.2061554191929|-4.2307283876585|3.7723105191391|3.7723105191391|3.5619538664565|3.5619538664565|3.5619538664565|3.5619538664565|3.5619538664565|3.5619538664565|3.5619538664565|3.5619538664565||3.5619538664565|3.5619538664565|3.5619538664565|3.5327264732503|3.4591775080737|3.4591775080737|3.4591775080737|3.4591775080737|3.4591775080737|3.4385306726094|3.3994783571689|3.1788648688494|3.1059609743952|3.0632899969815|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887||||||||3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887||3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|3.0326164385887|2.9956848909692|2.9757609820185|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.952714332312|2.8580158643918|2.8416843605258|2.8126467782254|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1282478661405|-3.1624975437442||-3.1927882199805|-3.1927882199805|-3.1927882199805|-3.2230980137235|-3.2556644522753|-3.2629605226612|-3.2761078547213|-3.2761078547213|-3.2761078547213|-3.2761078547213|-3.2761078547213|-3.2761078547213|-3.2761078547213|-3.276786586838||-3.3075406520422|-3.3508912034915|-3.3508912034915|-3.3508912034915|||-3.3508912034915|-3.3508912034915|-3.382656926147|-3.4190632306115|-3.4239591583693|-3.4477323939496|-3.4919248609735|-3.4981171605264|-3.4981171605264|-3.507352418069||-3.5553915570885|-3.5885659754458|-3.5885659754458|-3.5885659754458|-3.5885659754458|-3.5900732212799|-3.6233584029871|-3.6233584029871|-3.6233584029871|-3.6820649949928|-3.7367387842491|-3.8103395810857|-3.8103395810857|-3.8103395810857|-3.8103395810857|-3.8320438719606|-3.8356042677402|-3.8477213213767|-3.8477213213767|-3.8880236226017|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|-3.8988811628993|3.4321328884987|3.4321328884987|3.4321328884987|3.4321328884987|3.4321328884987|3.4321328884987|||3.4321328884987|3.4321328884987|3.4321328884987|3.4321328884987|3.4321328884987|3.2395921952888|3.1152373002101|3.1152373002101|3.0680413297072|2.6972683062438|-3.1469242186145|-3.1788046062872|-3.2281162541095|-3.2462402892315|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.248359992156|-3.2703999965826|-3.2826666798238||-3.2935185527409|-3.3055761893154|-3.3173070174192|-3.3364521642233|-3.3527245543295|-3.4041384085344|-3.4257093385774|-3.4385659381105|-3.4840937495175|-3.4840937495175|-3.4934375153585|-3.5277083435107|-3.577453696998|-3.5799988181479|-3.5799988181479|-3.5799988181479|-3.5799988181479|-3.6899987890861|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714|-3.7706999348714||-3.7706999348714|-3.7908024301149|-3.7908024301149|-3.790891619746|-3.8031995838858|-3.8031995838858|-3.8214747964565|-3.8214747964565|-3.8214747964565|-3.8214747964565|-3.8371942373585|-3.8479936224964|-3.8760321114878|-3.8760321114878
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|32.065737915604|32.065737915604|32.065737915604|32.065737915604|32.065737915604|31.734152264693|31.671281438512|31.25697941851|31.189789090031|31.189789090031|30.927545637415|30.841716442424|30.199129168544|29.941821895452|29.941821895452|29.699247292249|29.068609162137|28.748453374224|28.573108355971|28.573108355971|28.573108355971|28.573108355971|28.573108355971|28.573108355971|28.234009072484|27.901676916747|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174||27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.636942379174|27.488270009554|-29.647508844204|-29.647508844204|-29.647508844204|-29.647508844204|-29.647508844204||||-29.647508844204|-29.647508844204|||-29.647508844204|-29.647508844204|-29.877377873514|-29.877377873514|-29.877377873514|-30.330420580014|-30.481022824297|-30.701135411803|-31.13459488081|-31.524546796881|-31.524546796881|-31.524546796881|-31.607830346516|-31.721404841478|-31.721404841478|-31.721404841478|-31.754764169306|-31.754764169306|-31.754764169306|-31.754764169306|-32.069182813003|-32.232424775576|-32.355970604103|-32.355970604103|-32.355970604103|-32.355970604103|-32.355970604103|-32.355970604103|-33.526077622485|-33.981142929814|-33.981142929814|-33.981142929814|-34.1373805245|-34.835656037576|-34.835656037576|-35.039616442||-35.193268725295|-35.193268725295|-35.193268725295|-36.204002431253|-36.204002431253|-36.204002431253|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|33.501674439652|32.426145448986|32.426145448986|32.426145448986|32.426145448986|32.426145448986|32.015159702636|31.886288855184|31.382539384519|31.382539384519|31.382539384519|31.382539384519|31.382539384519|30.311153854435|29.662394379582|28.825583020668|28.825583020668|28.825583020668|28.825583020668|28.750647906706|27.934053081324|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|||-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.818577961267|-29.952217283038|-29.952217283038|-29.952217283038|-29.952217283038|-30.577463457085|-30.616546429752|-30.616546429752|-30.616546429752|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329||27.979346724329|27.979346724329|27.979346724329|27.595503606665|27.595503606665|27.595503606665|27.345004282912|26.788893817222|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.447403629389|-28.474892942736|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245||-28.633240985245|-28.633240985245||-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.881378385061|-29.120975517161|-29.466946535796|-29.466946535796|-29.816051197814|-30.49005688646|28.58044341526|28.58044341526|28.58044341526|28.428270588557|28.423573260178|28.423573260178|28.423573260178|28.423573260178|28.103969738075|28.021077656292|27.620641522434|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644||-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.381892304493|-29.684744252188|-29.684744252188|-30.024715305946|-30.074683376574|-30.644093509541|-31.543437529522|-31.998263624993|-32.439736555778
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|104.17192482798|104.17192482798|104.17192482798|104.17192482798|103.97269381251|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997||-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-113.60621241997|-114.85134865918|-116.46705348932|-117.56911475445||-117.56911475445|-117.56911475445|-117.56911475445|-117.56911475445|-117.56911475445|-117.56911475445|-120.15346322882|-122.5227362936|111.7077489907|111.7077489907|111.7077489907|111.7077489907|111.7077489907|110.75416968204|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-120.4301847898|-122.7157574189|-124.51306581633|-125.23007424823|-126.26230487285|-128.39256052902|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021||119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|119.76079580021|118.89734750559|118.89734750559|118.08982834077|114.15258687575|111.98454087134|111.10837886461|110.45820223102|-122.79837107711|-122.79837107711|-122.79837107711|-122.79837107711||-122.79837107711|-122.79837107711||113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|113.22654939716|110.54505651334|109.6744143743|-118.6420674442|-118.6420674442|-118.6420674442|-118.6420674442|-119.6434030664|-121.13044676648|-121.18129446313|-121.18129446313|-122.24032828328|-122.91647515824|-124.29997407651|-124.78578599653|-124.78578599653|-124.78578599653|-124.78578599653|-124.78578599653|-124.78578599653|-125.77920652718|-126.33676018445||-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445||-126.33676018445|-128.10639895033|-128.53711126724|-129.12511908654|-129.37680357963|-130.58255978724|-131.71414247143|-131.71414247143|-134.69516103122|-136.71906701562|-138.28841062649|-138.44045475968|-139.25717109054|-139.49130400915|-142.46645184909|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762||129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|128.43410435057|124.12511380885|123.92846439915||123.79218534449|122.80742405763|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549||125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549||125.61880319432|124.73477997068|123.28586307371|122.71762122936|117.29458533202|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326||-129.27818721326|-129.27818721326|-129.27818721326|
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|6.6315163093978|6.6315163093978|6.6315163093978|6.6315163093978|6.6315163093978|6.6315163093978|6.6315163093978|6.6315163093978|6.503906934148|6.3365634731517|6.1117372040469|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|||5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9985837229125|5.9806485979681|5.6649511396525|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.6717709222801|-6.7158565697148|-6.8653962012877|-6.9246517887971|-6.9246517887971|-6.9246517887971|-7.1790575971495|||-7.3150640847827|-7.4256266623233|-7.4373630715183|||-7.6349213292739|-7.6349213292739|-7.6349213292739|-7.6349213292739|-7.90769057037|-7.9107670227859|-8.0314077977973|-8.205411251038|-8.205411251038|-8.205411251038|-8.205411251038|-8.424901361432|-8.4596928696161|-8.4596928696161|-8.4986804551392|-8.4986804551392|-8.4986804551392|-8.9568671458859|-9.461490844072|-9.461490844072|-9.461490844072|-9.461490844072|-9.461490844072||-9.5614079202412|-9.5614079202412||-9.773271929814|8.1886152666861|8.1886152666861|8.1886152666861|8.1886152666861|8.1886152666861|8.1886152666861|7.9434615155121|7.6966238573812|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.6085109648555|-8.7916790310376|-8.9115788337911|-8.9115788337911|-8.9634213577073|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.9655993933625|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7736352972383|7.7673722960545|7.6482131578732|7.6482131578732|7.6482131578732|7.6180149822553|7.4755718740181|7.1611910431866|7.0146568449873|6.9229519270679|-7.6765019737888|-7.6765019737888|-7.6765019737888|-7.6765019737888|-7.6765019737888|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.8232847389607|6.6438701311046|6.6438701311046|6.5876333624449|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.3869471327688|-7.5100234473065|-7.5100234473065|-7.5100234473065|-7.5365719427684|-7.5365719427684|-7.6721256620623|-7.6721256620623|-7.8762507313863|-7.9175005615172|-8.0789654435358|-8.0789654435358|-8.0789654435358|-8.388294902294|-8.407330894277|-8.407330894277|-8.407330894277|-8.407330894277|-8.407330894277||-8.407330894277|-8.407330894277|-8.407330894277|-8.407330894277|-8.407330894277|-8.407330894277|-8.6974167334907|-8.6974167334907|-8.6974167334907|-8.6974167334907|-8.6974167334907|-8.6974167334907|7.3326140495701|7.3326140495701|7.3326140495701|7.3326140495701|7.3326140495701|7.3326140495701|7.0753945876673|-7.9161404651288||-7.9161404651288|-7.9161404651288|-7.9161404651288|-7.9161404651288|-8.1439066774187|-8.2123114407655|-8.215949775178|-8.215949775178|-8.215949775178|-8.333975219676|7.1002366105227|7.1002366105227|7.1002366105227|7.1002366105227
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|17246.256864231|17189.329462014|17189.329462014|17107.032735571|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|-17736.931505605|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17199.290239173|17184.766932414|17024.18548046|16945.761644956|16843.068494395|16836.74277155|16736.718139842|16736.718139842|16736.718139842|16736.718139842|16725.242377602|16705.824864002|16673.916137177|16673.916137177|16673.916137177|16607.684596863|16591.871774292|16514.301971436|16468.113301596|16417.903668439|16405.448520488|16396.053911654|16385.204268386|16385.204268386|16385.204268386|16361.338075985|16249.148932184|16249.148932184|16249.148932184|16249.148932184|16249.148932184|||16249.148932184|16249.148932184||||16249.148932184|16249.148932184|16249.148932184|16249.148932184|16249.148932184|16249.148932184|16232.387702426|16191.541891585|16130.602101761|16122.891224179|15995.434693532|15983.816326147|15938.68480683|15920.760896478|15852.297403059|15852.297403059|15834.564695134|15834.564695134|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15803.776515741|15798.640573046|15788.489525606|15737.210584007|15730.395647016|15730.395647016|15730.395647016|15730.395647016|15724.849995906|15724.849995906||15724.849995906|15687.611106563|15671.790118403|15548.655687115|15500.728541238|15478.587268043|15459.280035297|15459.280035297|15459.280035297|15459.280035297|15459.280035297|15391.422261441|15349.358068268|15161.508964742|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15521.289834856|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185||15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15084.608700206|15011.787444673|14996.430494081|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15376.40806503|-15376.40806503|-15376.40806503|-15386.008961145|-15391.121067939|-15411.245631043|-15429.16181227|-15431.187422555|-15431.187422555|-15432.430469506|-15441.589410562|-15484.57309947|-15484.57309947|-15484.57309947|-15484.57309947|-15558.414554966|-15581.375993786|-15581.375993786||15461.017291623|15461.017291623|15458.47365106|15458.47365106||15458.47365106|15404.9707234|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15304.673917672|15291.859908524|15242.066565027|15189.733756072|15189.733756072
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.37784762726282|0.37538623363943|-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.42939199017972||-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.42939199017972|-0.45099110026591|-0.46526788693262|-0.47539246151713|-0.47539246151713|-0.47988050425347|-0.49847834633784|-0.50866369546055|-0.50866369546055|-0.50866369546055|-0.51184854342538|-0.52558785534551|-0.52558785534551|-0.52558785534551|-0.53676428239269|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936||-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|||-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.53728950954936|-0.54893278785835|-0.55350520895193|0.50056906071998|0.50056906071998|0.50056906071998|0.50056906071998|0.50056906071998|0.50056906071998|0.50056906071998|0.4928544829035|-0.54065332318723||-0.54065332318723|-0.54065332318723|-0.54065332318723|-0.54065332318723||-0.54065332318723|-0.54158207551196|-0.54158207551196|-0.54158207551196|-0.55592451907478|-0.55824946934738|-0.56197114639375|-0.56197114639375|-0.56197114639375|-0.56774571927492|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57117220194206|-0.57363853448538|-0.57363853448538|-0.57404282351233|-0.58171427867918|-0.58634917959139|-0.58677685177509|-0.58752982060317|-0.59815406002386|-0.59815406002386|-0.60677549389344|-0.60677549389344|-0.60677549389344|-0.60677549389344|-0.60677549389344|-0.60677549389344|-0.60677549389344|-0.60677549389344||-0.6128061032664|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.56060356906737|0.5548372976392|0.53315256617792|0.52455126445284|0.52455126445284||0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.49339028310765|-0.58513544797911|-0.58513544797911|-0.5958462508374|-0.5958462508374|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.61268776518608|-0.65604197496071|-0.68087996502601|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.5918386737241|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893||-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.67665553059877|-0.68545058664018|-0.68744510077033|-0.69466122281323|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615||-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.72081031709576||-0.73923365506491|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378||0.65841171822378|0.65841171822378|0.64156860534161|0.63872139186777|0.63872139186777|0.63872139186777|0.63872139186777|0.63872139186777|0.6216348777338|0.62014985858557|0.61961094736123|0.61902818466347|0.61902818466347|0.61902818466347||0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61725353295187|
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-415.06192018275|-415.06880020305|-415.07644467006|-415.08493852228|-415.09437613587|-415.10486237319|-415.11651374799|-415.12945971999|-415.14384413332|-415.1598268148|-415.17758534978|-415.19731705531|-415.21924117257|-415.24360130285|-415.27066811428|-415.3007423492|-415.33415816578|-415.37128685086|-415.4125409454||-415.45837882822|-415.50930980914|-415.56589978793|-415.62877754215|-415.69864171349|-415.77626857055|-415.86252063394|-415.95835625994|-416.06484028882|-416.18315587647|-416.31461764052|-416.46068626724|-416.62298474138|-416.80331637931|-417.0036848659|-417.22631651767|-417.47368501963|-417.7485389107|-418.053932123|-418.39325791445|-418.77028657161|||||-419.18920730179|-419.65467477976|-420.1718608664|-420.74651207378|-421.38501341531|-422.09445935035|-422.88273261149|-423.75859179055|-424.73176865617||-425.81307628463|-427.01452920514|-428.3494768946|-429.83275210512|-431.48083567235|-433.31203963595|-435.34671070661|||-437.60745634067|-440.11939593408|-442.91043992676||-446.01159991862|-449.45733324291|-453.28592582546|-457.53991758384|-462.26657509316|-467.51841677017|-473.3537964113|-479.83755156811|-487.04172396457|-495.04635996063|-503.94039995626|-513.82266661807|-524.80296290896|-537.00329212107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||-37.907745020761|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.519698136237|35.146884698765|35.030427053125|34.799363536472|34.790959273041|34.177176910706|33.078530689155|32.745098132747|32.745098132747|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.678213096984|32.436348996038||32.393886501253|32.393886501253|-34.795979561079||-34.795979561079|-34.795979561079|-34.795979561079|-34.795979561079|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-34.979845833629|-35.054687552797|-35.054687552797|-35.114136425406|-35.114136425406|-35.114136425406|-35.114136425406|-35.114136425406|-35.114136425406|-35.484039641918|-35.85837740534|-36.155416855475|-36.266575055277|-36.36119694727|33.120857195482|33.120857195482|33.120857195482|33.120857195482|32.299840879027|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-34.96643517829|-35.094963912865|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971||32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.269255528971|32.139728424863|32.045680534893|32.045680534893|32.045680534893|32.045680534893||32.045680534893|31.277327996835|31.277327996835|31.277327996835|31.277327996835|31.277327996835|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.793467751604|-34.338298947129|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.371733950315|31.053037748003|30.882263299783|30.448880764872||30.448880764872|30.448880764872|30.448880764872|30.448880764872|30.448880764872|29.505977627337|-32.725131042423|-32.725131042423|-32.725131042423||-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423||-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423||||||-32.725131042423|-32.725131042423|-32.920144937239|-32.960716986879|-33.778574281517|-34.449226303825|-34.449226303825|-34.64454957096|-34.64454957096|-34.64454957096|-35.338387394925|-35.74665200389|-35.74665200389|-36.321836865352|-36.442596237314|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|||-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116||-37.871249100469|-39.133054200039|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||63.362236438606|63.362236438606|63.362236438606|63.362236438606|63.362236438606|63.362236438606|63.362236438606|58.21248588122|-65.309155761108|-65.309155761108|-65.309155761108|-65.309155761108|-65.309155761108|-65.309155761108|-65.309155761108|-65.309155761108|-65.894079833984|-65.894079833984|-67.517866193983|-67.601085270674|-67.601085270674|-67.601085270674|-68.050476944292|-68.050476944292|-68.050476944292|-68.050476944292|-68.050476944292|-68.050476944292|61.63589261804|61.63589261804|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969||61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|61.589885589969|55.813762741499||53.87973624381|-63.994707400017|-63.994707400017|-64.867450191371|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.401373662837|-65.988747056202|55.880699917044|55.880699917044|55.880699917044|55.880699917044|55.174111256297|55.044567621743|52.459521122547|49.627802764676|47.626447160269|47.423829457522|46.837588837148|46.247320124839|46.146468212576|44.962328085972|44.962328085972|44.962328085972|44.730919027409|44.579911285066|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.21482832413|-50.555364846974|-51.149585217347|-51.149585217347|-51.395649876981|-51.589609957171|-53.072345151319|-53.680271877856|-53.680271877856|-53.680271877856|-54.261413960557|-55.477680423636|-56.115654989989|-56.115654989989|-59.261285407578|49.732056580339|49.732056580339|49.732056580339|49.732056580339|49.732056580339|49.732056580339|49.732056580339|49.695619965432||-56.182880087539|-56.182880087539|-56.182880087539|-56.182880087539|-56.182880087539|-56.182880087539|-56.366877786629|-56.366877786629|-56.366877786629|-56.366877786629|-57.144865716291|-57.591516190979|-58.620017455919|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-59.597619232926|-59.768970660394|-59.768970660394||-59.768970660394|-59.768970660394|-59.768970660394|-59.768970660394|-60.462189758293|-60.934654752935|-61.356284822054|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-62.371881969195|-63.01153627062|-63.01153627062|||-63.01153627062|-63.01153627062|-64.508372896514|-65.053749951611|-65.170833703423|-65.612593885423|-66.59843682819|-67.473818350428|-67.977642782259|-67.977642782259|-67.977642782259|-68.332380462276|-68.792645534527|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661||||-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661||-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-70.432506341739||-73.977782747264|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.26938323747238|0.2455965784121|0.2455965784121|0.24510732590362|0.2280600445187|0.2280600445187|0.2280600445187|0.2280600445187|0.2280600445187|0.22578222562298|0.22578222562298|0.22578222562298|0.22578222562298|0.22578222562298|-0.35209429740006|-0.35209429740006|-0.35209429740006|-0.35209429740006|-0.35209429740006|-0.35209429740006|-0.35209429740006||||-0.35688087489291|-0.35688087489291|-0.35688087489291|-0.35688087489291|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.36261732971586|-0.37301926586271|-0.41138181039139|-0.41138181039139|-0.42597979250269|-0.45219977136803|-0.48077752950404|-0.50003057290684||-0.50753398261215|-0.51364887778125|-0.52377654086838|||-0.54780726379035|-0.56145251730944|-0.57639199231466|-0.57639199231466|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.59791192272523|-0.60156880826|-0.6048851423956|-0.6048851423956|-0.6048851423956|-0.6048851423956|-0.6048851423956|-0.60820572337586|-0.63022860345|-0.6396984364893|-0.67744270588578|-0.70076967141829|-0.7436329734745|-0.78903661143144|-0.81004068168623|-0.83948968751147|-0.90387741175972|-0.91875266198409|-0.98916962482413|-1.0121134951612|-1.0121134951612|-1.0121134951612|-1.0121134951612|-1.0245705263372|-1.0561894560915|-1.0896549782336|-1.1001296271733|-1.1001296271733|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.107856498919|-1.291784997077||-1.3245494030155|-1.3245494030155|-1.4692215347994|-1.5974683623301|-1.7560759662243|0.99769334013241|0.29960369611203||0.13428189102609|0.12336875932966|0.093076406116336|0.091648924023684|0.091648924023684|0.091648924023684|0.091648924023684|-0.12913902654221||-0.12913902654221|-0.12913902654221|-0.12913902654221|-0.12913902654221|-0.12913902654221|-0.1339322522169|-0.1370913882924||-0.14265709631122|-0.14734122198463|-0.14921246721944|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16694979586391|-0.17144484921122|-0.17144484921122|-0.17144484921122|-0.17349426728514|-0.1757714084125|-0.17880156623394|-0.18213932597139|-0.18213932597139|-0.18213932597139|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843||-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.19632675857747|-0.20108528585792|-0.20903738700387|-0.20903738700387|-0.2111173372055|-0.2111173372055|-0.2111173372055|-0.2111173372055|0.15753622197732||0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.14187358726643|0.13840546245469||0.13840546245469|0.13840546245469|0.12806163077104|-0.18167082812624|-0.18167082812624|-0.1844120331521|-0.19295781275909|0.16751349269775|0.16751349269775||0.16751349269775|0.16751349269775|-0.17529419421404|-0.17529419421404|-0.17588243781692|-0.17653604182012|-0.17726226849034|-0.1780691870128|-0.17896576314888|-0.17996195885562|-0.18106884297423|-0.18229871421713|-0.18366523782035|-0.18518359737949
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|583.18882306208|583.18882306208|583.18882306208|581.14039286629|561.50042702374|559.26715402269|550.31350040064|-613.74433870739|-613.74433870739|-613.74433870739||-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-613.74433870739|-625.25480790079|-633.93866459463||-647.77073030046|-655.97219519953|-655.97219519953|-655.97219519953|-661.79409763924|-664.49066811261|580.28544336163|580.28544336163|580.28544336163|580.28544336163|580.28544336163|580.28544336163|580.28544336163|568.24771145541|550.21691246782|-651.57991807018|-651.57991807018|-651.57991807018|-651.57991807018|-651.57991807018|-651.57991807018|-651.57991807018|-672.61103838852|-678.792809581|-702.65166879371|-702.65166879371|-702.65166879371|-702.65166879371|-702.65166879371|-702.65166879371|-702.65166879371|-702.65166879371|-714.71294769397|-718.20051303562|-723.28944943411|-724.19942827205|-726.64932812563|-732.44195871169|-732.44195871169|-732.44195871169|-732.44195871169|-739.43550967965|-753.37000465166|-770.0472280689||-772.34415925299|-785.74625686313|-788.71252932708|-792.50836388448|703.79088690152|703.79088690152|703.79088690152|703.79088690152|703.79088690152|703.79088690152|703.79088690152|701.63709113189|697.33532798522|697.33532798522|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176|-762.57580477176||-767.37812676177|-767.37812676177||-782.4590168501|-786.61283922472|-808.76701916896|-822.57723945206|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-824.51967358482|-834.74407497923|-840.49340308022|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-849.41118099432|-882.50128441101|-906.19867240329|-912.30450310457||-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457||-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886||793.60219741568|793.60219741568|793.60219741568|793.60219741568|780.48175142705|780.48175142705|763.47972380784|716.2357920239|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|686.5518324064|654.693723697|649.37308447957||649.37308447957|647.1145539085|645.95783835428|623.25873301843|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892||619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.17974206529|612.1691517468|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-708.68846103087|
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-5.4837433794892|-5.5579313679708|-5.7036795267543|-5.9297771596336|-5.9740494856893|-5.9740494856893|-6.0595129990355|-6.0595129990355|-6.0905008191456|-6.0905008191456|-6.0905008191456|-6.1103009244457|-6.2578775672578|-6.2578775672578|-6.3757670359735|-6.3757670359735|-6.3757670359735|-6.3757670359735|-6.3757670359735|-6.5599740676091|-6.5599740676091|-6.566082152173|-6.8360276031458|-6.8360276031458|-7.1569977012637|-7.1569977012637|-7.2860626126533|-7.2860626126533|-7.2860626126533||-7.2860626126533|-7.2860626126533|-7.3472915385835|-7.4886575247042|-7.7689304114704|-7.8184004361237|-8.0329060879907|-8.074773294789|-8.0969923629957|-8.0969923629957|-8.3769083701457|-8.3852983274819|-8.5022756831251|-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978||-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978|-8.6330209822978||-8.977801015148|-9.5742234942752|-9.5895327357215|-9.5895327357215|-9.5895327357215||-9.7265587943309|-10.173983299617|-10.173983299617|-10.173983299617||-10.241598115899|-10.276864434323|-10.57198272926|-10.758225374558|-11.349139272215|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.939659011135|6.643510540072||-11.53578943021|-11.53578943021|-12.40754388446|-12.816715464265|-13.154633558758|-13.409681864323|-14.13580750949|-14.235143714701|-14.235143714701|-14.235143714701|-14.235143714701|-14.235143714701|-14.235143714701|-14.235143714701|10.119589218514|10.119589218514|10.119589218514|10.119589218514|10.119589218514|10.119589218514|10.119589218514|10.032551464496|10.032551464496|9.9766124984272|9.7629661317939|9.6661438008061|9.6661438008061|9.6661438008061|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|9.3798577629158|8.9245639203465|8.7794791931406|8.7794791931406|8.7794791931406|8.7794791931406|8.19963304141|7.4072034793743|7.2774009128023|7.2682845746598|6.8778797426843|6.8467209918963|6.8467209918963|6.8467209918963|6.8467209918963|-10.026467470085|-10.026467470085|-10.026467470085|-10.20268578414|-10.327734283649|-10.917426590614|-11.883807028325|-12.15547242539|-12.362058326256||-12.362058326256|-12.690968615347|-12.690968615347|-12.756843601813|-12.756843601813|-12.756843601813|-12.756843601813|-12.756843601813|-13.285854219453|-13.387143213502|-13.564596528203|-13.853620708419|-13.882067714309|-13.882067714309|-13.882067714309|-14.178519339666|-14.242597461361|-14.242597461361|-14.242597461361|-14.242597461361|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244||-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.579665867244|-14.759791558361|-14.759791558361|-14.968601961242|-15.075246281225|-15.075246281225||-15.243856901149|-15.439277854474|-15.7640998793|-16.434166744059|-16.660101708114|-16.949224057396|-17.622637870797|-17.983376002851|-18.398195028904|-18.765689267718|-18.812596892405|-18.812596892405|-18.812596892405|-18.812596892405|-19.17080190346|-19.693990315005||-19.693990315005|-19.84121178367|-21.466653877847|-21.466653877847|-21.466653877847|-21.622414391822|-21.622414391822|-21.622414391822|-21.622414391822|-21.622414391822|-21.791571610047|-22.102090802053|-22.102090802053|-22.102090802053|-22.102090802053|-22.102090802053|-22.102090802053|-22.740583273308|-22.740583273308|-22.740583273308|-22.740583273308|-22.740583273308|-22.740583273308|-23.04039790513|-23.408879018149|-23.408879018149|-23.408879018149|-24.336443384763|-24.336443384763|-24.336443384763|-25.905576132267|-27.08197296828
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.365475558448|13.183862261428|13.126121964521|13.126121964521|13.126121964521|13.126121964521|13.126121964521||13.126121964521|13.126121964521|12.917912923039|12.797681184544|12.702978977378|12.602265840089|12.602265840089|12.602265840089|12.602265840089|12.480295716961|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807||||||||-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.148336742807|-14.353707364852|-14.656897813804|-14.817302038796|-14.817302038796|-14.817302038796|-14.817302038796||-15.033114012223|-15.470126161025|-15.689029332715|-15.917320053173|-15.917320053173|-16.075703741092|-16.075703741092|-16.186892960886|-16.477103258085|-16.589633942768|-16.589633942768|-16.65792656069|-16.83658557606|-17.046069061127|-17.046069061127|-17.046069061127|-17.046069061127|-17.046069061127|-17.165076798164|-17.355640908042|-17.472987251503|-17.472987251503|-17.472987251503|-17.472987251503|-17.778318066314|-18.063914540639|-18.063914540639|-18.063914540639|-18.096015562868|-18.448351663854|-18.70372315966|-18.757851923593|-18.757851923593|-18.757851923593|-18.980946899661|-19.398274290571|-20.150861064604|-20.322556541437|-20.322556541437|-20.322556541437|-20.322556541437|-20.322556541437|-20.322556541437||-20.394507247071|-20.718461664753|-20.718461664753|-20.718461664753|-21.028845743158|-21.065858939815|-21.065858939815|-21.335095267794|-21.335095267794|-21.335095267794|-21.438995420162|-21.723883482288|-21.915427045106|-22.186585457324||-22.632317471503|18.831060435874|18.831060435874|18.831060435874|||18.831060435874|18.831060435874|17.906734813697|17.381460162706|17.381460162706|17.381460162706|17.381460162706|17.381460162706|17.381460162706|17.381460162706||17.340511079968|16.38667842673|15.846309151106|-17.898521491249|-17.898521491249|-17.898521491249|-17.898521491249|-18.312245232485|-18.677495274966|16.407482957719|16.407482957719|16.407482957719|16.183024935051|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-19.335428823841|-20.311588196635|17.812065509477|17.812065509477|17.812065509477|17.812065509477|17.812065509477|||17.812065509477|17.812065509477|17.812065509477|17.812065509477|17.7554396519|17.7554396519|17.7554396519|17.169933306832|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.867940269521|16.867940269521|15.986600384238|14.926777982185|-16.134135670717|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485||-16.191210613485|-16.191210613485|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|14.950679861289|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-16.000915718108|-16.078279788399|-16.078279788399|-16.078279788399||-16.078279788399|-16.078279788399|-16.078279788399|-16.178644029194|-16.232653810899|-16.232653810899|-16.232653810899|-16.232653810899|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-11.987559865506|-12.352289277747|-12.972543379151|-13.55782593233|-13.980362134317|-14.050402435042|-14.206368031949|-14.206368031949|-14.206368031949|-14.312631411519||-14.817924176285|-15.254915831961|-15.721017279534|-16.481129874022|-16.782140193205|-16.782140193205|-16.782140193205|-16.887933556482|-17.172325271939|-17.172325271939|-17.692028145629||-18.316393010212|-18.316393010212|-18.991903248246|-18.991903248246|-18.991903248246|-19.321558571321|-19.663585603295|-19.663585603295|-19.663585603295|-20.032317360306|-20.723685379453|-22.169094955068|-23.190105662458|-24.790117724861|-25.419018939827|-26.764465971892|-28.178295422599|-31.994216814091|-32.993018881535|-33.911813378893|-33.911813378893|-35.82590476734|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.964298091468|29.882573058934|29.882573058934|29.882573058934|29.882573058934|29.693416095146|28.913795127215|28.769218062629|28.612056287178|28.612056287178|28.612056287178||28.612056287178|28.612056287178|28.612056287178|26.08703098295|26.08703098295|26.08703098295|25.752257029191|23.437662626951|23.437662626951|22.868617630849|22.868617630849|22.868617630849|22.868617630849|22.868617630849|22.868617630849|21.953463767248|-26.420903581681|-26.420903581681|-26.420903581681|-26.420903581681|-26.420903581681|-26.420903581681|-26.420903581681|-26.420903581681||-26.420903581681|-26.420903581681||-27.326559060483|-27.597842421431|-28.757603237252|-29.125670721377|-30.066855750973|-30.730858321291|-30.730858321291|-30.730858321291|-30.935953982783|-31.402320896921|-31.402320896921|-31.402320896921|-31.402320896921|-31.909246165815|-32.317495883906|-33.606661652419|-33.700106261685|-33.700106261685|-33.700106261685|-33.700106261685|-34.011229327999|-35.260254440134|-35.613568043732|-35.613568043732|-35.613568043732|-35.613568043732|-35.613568043732|-35.613568043732|-36.498012199134|29.444609233692|29.444609233692||29.444609233692|28.351789020779|25.501987800866|23.529429923461|21.934366874084|21.676934783087|21.676934783087|20.923816116238|20.395350994428|20.267222018992|20.267222018992|20.267222018992|20.267222018992|20.267222018992|20.267222018992|-21.779232041881|-21.779232041881|-22.105814210625|-22.127732632154|-22.127732632154|-22.395814336664|-22.590349529989|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282||-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.844072357488|-23.26896965909||21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438||21.127256646438|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.821424376448|-25.027067192641|-25.027067192641|-25.391184709963|-25.712428197261|-25.949919074769|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047||23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047||23.315461343047|23.315461343047|21.947734507716|21.754919051138|21.754919051138|21.017477477189|21.017477477189|21.017477477189|21.017477477189||21.017477477189|21.017477477189|21.017477477189|
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018|-12.760910465018||-12.760910465018|-12.760910465018|-13.064345202729|-13.312049850142|-13.792057721098|-13.792057721098|-13.792057721098|-14.035619223868|-14.226243615984|-14.483603928751|-14.885671322286|-15.100746199754|-15.295829399059|-15.48425463353|-15.888061085392|-16.193400691007|-16.487112069631|-16.695124918117|-17.060138391007|-17.162931891006|-17.384368494397|-17.945410334673|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373||15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.632757053373|15.504174719914|-17.048700561755|-17.048700561755|-17.048700561755|-17.048700561755|-17.048700561755|-17.048700561755|-17.194650426404|-17.194650426404|-17.194650426404|-17.194650426404||-17.194650426404|-17.194650426404|-17.194650426404|-17.194650426404||-17.194650426404|-17.431834396274|-17.72759329892|-17.954548593107|-18.491165527307|-18.797405861708|-18.944141975269|-18.944141975269||-19.191824823866|-19.443363703634|-19.443363703634|-19.656515798464|-19.966683716128|-19.97144369075|-19.97144369075|-19.97144369075|-19.97144369075|-19.97144369075|-20.19271505088|-20.273572473729|-20.400600122277|-20.400600122277|-20.400600122277|-21.020110950276|-21.620678329252||-22.057420836315|-22.057689466328|-22.221486948556|-22.221486948556|-22.221486948556|-22.221486948556|-22.221486948556|-22.221486948556|-22.221486948556|-22.455291239917|-22.455291239917|-22.455291239917|-22.455291239917|-22.455291239917|-22.960878443387|-23.213198952837|-23.678554010571|-24.3622830181|-24.533090885996|-24.558917838196|-24.558917838196|-24.558917838196|-24.83824139818|-24.991934153597|-25.238276592236|-25.238276592236|-25.238276592236|-25.238276592236|-25.238276592236|-25.238276592236|-25.238276592236|-25.238276592236|-25.516974889946||-25.566639224371|-25.749598705857|-25.777468295854|-25.777468295854|-25.871133140039|-25.871133140039|-25.998188905891|-25.998188905891|-26.037654334049|-26.037654334049||-26.037654334049|-26.194060676341|-26.28340007756|-26.513282232001|-26.513282232001|-26.513282232001|-26.513282232001|-26.799174826472|-26.799174826472|-26.965194535618|-27.117438131312|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.483345754715|-27.52482791275|-27.618697540961|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.801669830454|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.852757043355|-29.012308190707|-29.012308190707|-29.012308190707|-29.403676004812|-29.794847112139|-29.794847112139|-30.288163402831|-30.640181359489|26.76757610193|26.61564051168|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.173028621199|26.173028621199|26.173028621199|26.173028621199|26.173028621199||26.173028621199|26.173028621199|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-29.361108682293|-29.576451087151|-29.998683479267|-30.04729125548
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||-14.976776045174|-14.976776045174|-14.976776045174|-14.976776045174|-14.976776045174|-15.064196182192|-15.154106750423|-15.231785392689|-15.390351889956|-15.390351889956|-15.47835038145|-15.47835038145|-15.47835038145|-15.676500245814|-15.766666488387|-15.913518407321|-16.040020812855|-16.29780108543|-16.345334393137|-16.518149806783|-16.658579840245|-16.658579840245|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.837429055775|-16.905476845199|-17.15052979621|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|15.290451465837|14.812022023609|14.812022023609|14.812022023609|14.812022023609|14.679469061351|14.588298851093|14.108665207846||14.094628311774|14.013475923164|13.988861910086||13.97373540267|13.956927854315|13.904364089718|13.879293420305|13.865326592646|13.834251294889|13.803057284662|13.781174495826|13.737886837166|13.737886837166|13.737886837166|13.68320754175|13.629119482356|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.583191134585|13.510212397193|13.496347506416|13.429379019193|13.429379019193|13.420976622294|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375||13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.380898340375|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.186826143422|13.156818605258|13.156818605258|13.156818605258||13.156818605258|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347||13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762||12.83543669762|12.83543669762|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||||||12.746487674736|12.737764210197|12.216404961979|12.161198588501|12.161198588501|12.161198588501|12.161198588501|12.130327545418|12.130327545418|12.130327545418|12.10591992936|11.999355682637|11.943339912128|11.943339912128|11.718510743077|11.718510743077|11.718510743077|11.718510743077|11.718510743077|11.677234353947|11.621926614893|11.432140850638|11.37237837537|11.319047077004|11.319047077004|11.25011258762|11.25011258762|11.25011258762|||10.660375845551|-12.413051318983|-12.413051318983|-12.413051318983|-12.527279482793||-12.566421626355|-12.694357737728|-12.839842117305|-12.947149493888|-12.947149493888|-12.947149493888|-12.95794405164|-13.107716127917||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|3.0451045311258|3.0451045311258|3.0451045311258|3.0451045311258|3.0451045311258|3.0451045311258|3.0451045311258|2.9959933096448|2.9959933096448|2.9755481806374|2.9311359299031|2.9311359299031|2.9311359299031|2.8422853656713|2.8422853656713|2.8422853656713|2.8397613574072|2.8107514656345|2.8107514656345|2.8107514656345|2.8107514656345|2.8107514656345|-3.123898790909|-3.123898790909|-3.123898790909|-3.123898790909|-3.1437763622879|-3.1503070119883|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323|-3.1816936309323||||-3.2991039946328|2.9636799631756|2.9636799631756|2.9636799631756|2.9636799631756|2.9636799631756|2.9636799631756|2.9636799631756|2.9636799631756|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798||2.9543002797798|2.9543002797798|2.9543002797798|||2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.9543002797798|2.8603337687072|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3360728627346|-3.3611920813611|-3.3768801137133|-3.4315334474956|-3.4794816083284|-3.5316462325357|-3.5809831147457|-3.5809831147457|-3.6344256009288|-3.6632506147167|-3.8041673120681|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887||3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887|3.2089044385887||3.1682271486893|2.8463634524494|-3.4382829270889|-3.4382829270889|-3.4382829270889|-3.4382829270889|-3.4382829270889|-3.4382829270889||-3.4382829270889|-3.4453143369412|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834||-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.5311515834523|-3.5668350752407|-4.1525945857956|-4.6523389143946|-4.6523389143946|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8991983738935|-4.9557757209182|-5.0558620106776|-5.135402270114|-5.2354468989764|-5.3477186547821|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.52837775965|-5.52837775965|-5.52837775965|-5.52837775965|-5.9061287135617|-5.9061287135617|-5.9061287135617||-6.0913703674228|-6.129182894379|-6.227259220183|-6.4701309882933|-6.5511169393123|-6.7026072563132|-6.8910684918254|-7.0743436123364|-7.3188044788035|-7.3277370958051|-7.3277370958051|-7.3277370958051|-7.3995074727493|-7.4678212777726||-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.7536037265789|-7.7781007274595|-7.7781007274595|-7.9826450595819|6.8818353713836|6.8818353713836|6.8818353713836|6.7489361565737|6.6284845980702|6.6209267943764||6.4307345913146|6.3402427088656|6.228811305037|6.0858783070958|6.0858783070958|6.0858783070958|6.0858783070958|5.9908163883859|5.9842537882785||5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-107.15553914338|-111.03393280539|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|97.345806375325|95.359020216451|95.359020216451|92.432116826615|-97.81249096984|-97.81249096984|-97.81249096984|-98.080542385516||-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.625072308622|-99.787883990207|-99.787883990207|-99.787883990207|-99.852330340768|-99.852330340768|-99.892995880741|-99.892995880741|-101.20333019749||||||||-101.29746888058|-101.29746888058|-101.29746888058|-101.29746888058|-101.29746888058|-101.29746888058|-101.29746888058|-101.29746888058|-103.01654364787|-103.01654364787|-103.01654364787|-103.01654364787|-103.01654364787|-103.01654364787|-104.52906511107||-104.52906511107|-104.80451687485|-106.06056964298|-107.41863098918|-107.41863098918|-107.41863098918|-107.41863098918|-107.55958769916|-108.31065605083|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577|-108.80769253577||-108.9856157008|98.673736154118|98.673736154118|98.673736154118|98.673736154118|98.673736154118|98.673736154118|98.673736154118|98.673736154118|98.054151282353|93.087945869281|91.821538110223|91.821538110223|89.390598663188||89.386777487295|89.386777487295|89.386777487295|89.386777487295|||89.386777487295|89.386777487295|89.386777487295|89.368864872448|89.368864872448|88.668352589185|88.668352589185|-95.809864648897|-95.809864648897|-95.809864648897||-95.809864648897|-95.809864648897|-95.809864648897|-95.809864648897|-96.569510519417|-96.569510519417|-96.569510519417|-96.569510519417|-96.569510519417|-101.71612068008|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-102.27595182989|-103.21772222092|-104.97582477198|-104.97582477198|-104.97582477198|-104.97582477198|-106.66202633763|-107.50780924586|||-109.55867448148|-109.59852754073|-111.91503060081|-112.29447844535|-112.70923264857|-112.70923264857|-112.76025849842|-113.17806499824|-114.69784999804|-116.05316666449|-116.28129629388|-117.93799217268|-117.93799217268|-117.93799217268|-118.43110241409|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-120.05787731075|-121.49312076969||-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-121.49312076969|-124.53174062537|-124.53174062537|-124.53174062537|-124.53174062537|-124.53174062537|-124.53174062537|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871|-124.86906934871||-125.83016148305|-125.83016148305|-125.83016148305|-125.83016148305|-125.83016148305|-125.83016148305|-126.11684609228|-129.07427343587|-129.55474826207|-131.72749806897|-132.94722007663|-136.69135564071|-137.15701995723|-137.15701995723
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|23.808456550273|23.808456550273|23.808456550273|23.808456550273|23.808456550273|23.808456550273|23.808456550273|23.808456550273|23.667728885713|23.139143291119|22.343493054314|22.186934046387|22.186934046387|22.186934046387|22.186934046387|22.186934046387|21.273992579218|21.273992579218|20.621103861857|20.245670957619|20.132617715031|20.132617715031|19.441797630687|19.34635414594|19.34635414594|19.226371835691|19.226371835691|19.226371835691|19.204471498633|19.204471498633|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105||||18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105|18.700081365105||18.473424294255|18.351141744511|18.351141744511|||18.276268541434|18.066076084271|18.066076084271|18.066076084271|18.066076084271|18.066076084271|18.066076084271|18.066076084271|18.066076084271|17.54614206731|17.54614206731|17.125713840455|-18.878738714738|-18.878738714738|-18.878738714738|-18.878738714738|-18.878738714738|-18.878738714738|-18.878738714738|-18.878738714738|-18.88526453076|-19.15696127214|-19.38884472624|-19.529828122098|-19.697586645505|-19.783985788978|-19.964302725454|-19.964302725454|-20.189225297129|-20.351361386153|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|-20.397599671265|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284||18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284|18.359120505284||18.168467567178|17.626073463992|16.944527529165|16.701004622127|16.701004622127|16.701004622127|16.701004622127|16.53556084384||16.077900459499|16.077900459499|16.077900459499|16.077900459499|16.077900459499|16.077900459499|16.077900459499||16.077900459499|16.077900459499|16.077900459499|16.077900459499|16.077900459499|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.737079344807|-16.810695599296|-16.810695599296|-16.810695599296|-16.810695599296|-17.024106395221|-17.039007385545|-17.236674900379|-17.459638935025|-17.569598998952|-17.74419699766|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|-17.666893980904||-17.666893980904|-17.666893980904|-17.666893980904|-17.666893980904|-17.666893980904|-17.84766051284|-18.240732902858|-18.301522966487|-18.301522966487|-18.312803847109|-18.662004478016|-18.704448601977|-18.919387072739|-19.535102334748||-19.642897106407|-19.642897106407|-19.91407381296|-19.963359553134|-19.963359553134|-20.150339345707|-20.425140094507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|17.81926012519|17.502020311388||16.956085470024|16.903447445568|16.740545176066|16.656264197602|16.284053493152|16.284053493152|16.210201328931|16.210201328931|16.157120777433||15.826661826576|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984||-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-167.71114744984|-168.51238605538|-171.40265117264|-173.55850130293|-173.84277922548|-175.68861632776|-175.68861632776|-176.9365633676|-176.9365633676|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-177.16180504714|-178.29670586855|-178.29670586855|-178.29670586855|-178.29670586855|-178.29670586855|-178.29670586855|-178.29670586855|-178.5175849942|-178.5175849942|-178.5175849942|-178.5175849942|-178.5175849942|-178.5175849942|-178.5175849942|-178.5175849942||-178.5175849942|-178.575094438|-180.23742443776|||-180.23742443776|-180.23742443776|-180.23742443776|-180.23742443776|-180.23742443776|-180.23742443776||-183.00859131902|-183.00859131902|-185.02359162535|-188.51546611688|-188.51546611688|-188.51546611688|-188.51546611688|-188.51546611688|-188.51546611688|-188.51546611688|-189.12403224306|-189.12403224306|-189.47114693674|-191.63460770749|-192.48289745276|-195.42544161418|-195.63937957131|-197.69535111011|-197.69535111011|-198.59721086888|-198.90046117999|-200.23570715827|-202.16855543898|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804||181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|181.03316996804|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267||179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.61839771407|175.46488634897|173.84987372108|170.66652635675|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|168.33311378526|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836||166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836||166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|159.62456819163|159.62456819163||159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|156.43827312905|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.232183494724|-19.274648497013|-19.327387091747|-19.682096107393|||17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.550053904758|17.084942432963|17.084942432963|-19.099565233025|-19.099565233025|-19.099565233025|-19.099565233025|-19.099565233025|-19.099565233025|-19.099565233025|-19.561182672484|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|-19.696267923372|||-19.696267923372|-19.696267923372|-19.696267923372|||-19.696267923372|-19.991071870613|-19.991071870613|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.151325438459|-20.188158589425|-20.504999882448|-20.60467673062|-20.784023504773|-21.41527768187|-21.41527768187|-21.804988554366|-22.245167709332|-22.283726841888||-22.283726841888|-22.283726841888||-22.283726841888|-22.641956601629|19.918848049531|19.918848049531|19.918848049531|19.918848049531|19.918848049531|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.646556604675|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.695921069738|-21.85164931787|-22.040037722201|-22.117286994293|-22.416259187831|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.882464233399|20.737842319631|20.737842319631|20.671603749426|20.671603749426|20.671603749426|20.671603749426|20.359672185119|20.359672185119|20.221035132073|19.782378975178|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.261338250151|-21.471159741074|-21.560962461531|-21.78155218131|-22.442317178588|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.458371408427|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|19.615256605534|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532||19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.392466167167|19.392466167167|19.392466167167|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972||19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|5.2895589506842|5.2895589506842|5.2895589506842|5.2895589506842|5.2895589506842|5.2895589506842|5.2683987260104|5.1821096341081|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|5.1758576712095|||-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.494127563105|-5.5418082646375|-5.6353426699114|-5.6819228056454|-5.6819228056454|-5.6819228056454|-5.6819228056454|-5.7648270771697|-5.7648270771697|||-5.7648270771697|-5.7648270771697|-5.7648270771697|||-5.8518947413448|-5.8740947044047|-5.8740947044047|-5.9393179191651|-6.0047754991388|-6.0505341146098|-6.0868119767095|-6.1540923704467|5.5656428953629|5.5656428953629|5.5656428953629|5.5656428953629|5.5656428953629|5.5140587908936|5.5020563186222|5.365727007501|5.1473598349013|5.0789688282453|5.0175448449941|-5.3777705164301|-5.3777705164301|-5.3777705164301|-5.3777705164301||-5.3894653023997|-5.4051566854361||-5.4314038476049|-5.4314038476049|-5.4314038476049|-5.4314038476049|-5.4314038476049|-5.4431996621098|-5.4431996621098|-5.4556908383862|-5.4938446697147|-5.5783149861132|-5.6160682729918|-5.6283468992664|-5.6301220027555|-5.6590666868012|-5.6665441874271|-5.6665441874271|-5.7097854220874|-5.7524367266238|-5.774614883113|-5.774614883113|-5.774614883113|-5.774614883113|-5.774614883113|-5.774614883113|-5.774614883113|-5.8390344520941|-5.9214310634794|-5.9214310634794|-5.9214310634794|-6.0232016762829|-6.1206362469037|-6.1767243766436|-6.1767243766436|-6.1767243766436|-6.2297207408094|-6.291841963148|-6.4185859132872|5.9675539278716|5.9675539278716|5.9675539278716|5.9675539278716|5.9675539278716|5.9675539278716|5.9212472200096|5.8908339341151|5.8682836436032|5.8682836436032|5.6350889363552|5.5620915799964|5.5532687935154|5.428024242644|5.415093764469|5.4072000017927|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3189976100929|5.3189976100929|5.302688134159|5.302688134159|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2123700570302|5.2123700570302|5.2123700570302|5.1490455149762|5.130471044023|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0427490080129|5.0236925642502|4.9890323789928|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3489959306809|-5.3666926034394|-5.4062947838508|-5.4581673773354|-5.5086653233973|-5.5086653233973|-5.5086653233973|-5.6060165830682|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546||5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1644134881594|5.0676819353742|5.0383813413693|5.0157941218564|5.0053886700944|4.9182710172155|4.836166090592|4.8012395537873|4.8012395537873|4.8012395537873|4.8012395537873|4.7627976378886|4.7213675528711||4.7213675528711|4.7213675528711|4.7213675528711|4.7213675528711|4.7213675528711|4.6782475610514|-4.9752563585443|-4.9752563585443|-4.9752563585443|-4.9979991223099|-4.9979991223099|-5.0454312193926|-5.0677018550298|-5.105656044894
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126|19022.787611126||19022.787611126|19022.787611126|18990.978556244|18990.978556244|18990.978556244|18990.978556244|18990.978556244|18990.978556244|18990.978556244|18990.978556244|18959.976173604|18842.195748449|18799.106387165|18788.153035737|18788.153035737|18788.153035737|18788.153035737|18788.153035737|18788.153035737|18788.153035737|18788.153035737|||||18788.153035737|18788.153035737|18748.503373041|18706.920925269|18706.920925269|18706.920925269|18706.920925269|18706.920925269|18706.920925269|18706.920925269|18706.920925269|18636.579120082|18636.579120082|18636.579120082|18636.579120082|18636.579120082|18636.579120082|||18636.579120082|18636.579120082|18636.579120082||18378.421244536|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|-19374.069970343|18020.919874496|18020.919874496|18020.919874496|18020.919874496|18020.383915633|18020.383915633|18020.383915633|17882.648795147|17563.498661275|-18818.776119382|-18818.776119382|-18818.776119382|-18818.776119382|-18818.776119382|-18818.776119382|-18818.776119382|-18818.776119382|-18997.529021536|-19158.365579484|-19644.295088316|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18447.954788715|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689||18432.761855689|18432.761855689|18432.761855689||18432.761855689||18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689||||18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18356.402061876|18262.668957641|18122.430811902|18122.430811902|18074.36756878|-19179.073787362|-19179.073787362|-19179.073787362||-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19260.637541513|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19711.682822748|-19815.758691942|-19843.065213269|-19964.516903632|-20061.68544848|-20257.428276089|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281||-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20635.928413645|-20663.677053883|-20663.677053883|-20854.641170981|-21142.934634424|-21244.371816026|-21394.302017807|-21722.002242008|-22092.780268897|-22333.9187145||-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145||-22333.9187145|-22437.687460555||-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22721.92538569|-22949.361539656|-23382.623932951|-23858.471036612
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|62.233306340148|61.306452675849|61.022130514899|61.022130514899|61.022130514899|58.9968099878|58.815814667503|58.815814667503|58.815814667503|58.815814667503|58.639238231227|57.518040834582|56.756158602145|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|56.000654112154|55.72241239937|55.72241239937|55.336569790397|54.826569668493|54.826569668493|53.299466823896|53.299466823896|50.668297157641|-58.109924457207|-58.109924457207|-58.109924457207|-60.39658138237|-62.007312477536|-63.854236696503|-63.891189398915||-63.891189398915|-63.891189398915|-63.891189398915||-63.891189398915|-64.113751205582|-64.113751205582|-64.662501424306|-65.315556731217|-66.071730735559|-66.623588273546|59.596254759025|59.596254759025|59.596254759025|59.596254759025|59.596254759025|59.596254759025|59.596254759025|59.596254759025|58.795122817945|58.795122817945|58.42846987401|-63.758304658708|-63.758304658708|-63.758304658708|-63.758304658708|-63.758304658708|-63.758304658708|-64.185339467588|-64.478567544402|-64.478567544402|-64.863576487997|-64.863576487997|-64.863576487997|-65.564529397199|-66.903367124343|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|59.856119259532|53.919578667411|53.284296907919|53.284296907919||47.771439143836|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044||46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.375578907043|46.063739574139|46.063739574139|44.6891557775|43.745730091251|42.728986876881|42.728986876881|42.497897072796|42.497897072796|42.497897072796|41.185305961567|41.185305961567|38.12922751528|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-44.814303997152|-45.171450962615|-45.621612087435|-45.991234372663|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||||||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.705425762171|-47.851636867751|-47.851636867751|-49.256819174278|-49.310910354708|-50.374899902447|-51.037111112922|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-53.11429853148|-53.340885900863|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|||-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709||-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-16066.461487079|-16066.461487079|-16066.461487079|-16066.461487079|-16173.290541199|-16289.211712443|-16362.956972079|-16362.956972079|-16362.956972079|-16362.956972079|-16362.956972079|-16433.285524532|-16536.720049584|-16536.720049584|-16536.720049584|-16536.720049584|-16839.098826647|-16839.098826647|-16938.443140719||-17109.627391937|-17109.627391937|-17109.627391937|-17109.627391937|-17109.627391937|-17109.627391937|-17109.627391937|-17305.141546597|-17386.079182707|-17386.079182707|-17386.079182707|-17386.079182707|-17386.079182707|15873.541729391|15873.541729391|15873.541729391|15873.541729391|15873.541729391|15873.541729391|15873.541729391|15873.541729391|||||15873.541729391|15781.436568597|15781.436568597|15781.436568597|15781.436568597|15781.436568597|15447.151742886|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|||15284.477458115|15284.477458115|15284.477458115||15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|15284.477458115|14632.197175684|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|14559.359979801|13878.73331089|13715.964761165|13715.964761165|13715.964761165|13591.07195685|13584.217668284|13584.217668284|13584.217668284|13584.217668284|13584.217668284|13584.217668284|13313.019631427|-15535.593047622|-15535.593047622|-15645.909530345|-15645.909530345|-15645.909530345|-15872.121700383|-16129.024111537|-16308.36012393|-16698.098918432|-16698.098918432||-17925.665464925|-18620.183849917|-18765.759833241||-18781.955370267||-18821.617078075|-18995.685642305|-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427||||-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427|-19342.870722427|-19963.189691586|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|16359.548330232||16236.822126518|16236.822126518|16236.822126518|15608.691251687|15152.434724096|-18704.314507412|-18704.314507412|-18704.314507412|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16480.484006341|16480.484006341|16480.484006341|16469.301945345|16469.301945345|16469.301945345|16469.301945345|16291.446605939|16158.829363429|16158.829363429|16158.829363429|15814.254848254|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096||15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477||15175.201073863|14719.112304292|14561.791449214|14265.898527238|14265.898527238|14265.898527238||14265.898527238|14265.898527238||14265.898527238|14158.776141375|14130.306823751|13897.007581945|13492.230646606|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|23398.905387085|23398.905387085|23190.450430094|23148.086950734|23148.086950734|22845.096611926|22650.107346585|22066.78594065|21438.095489611|21414.550544012|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787||21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|21348.697852787|20920.775391985|20585.871593944|20585.871593944|20585.871593944|20437.079548827|19691.456233119|19691.456233119|19576.618036799|18246.24226311|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|||||17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|17967.499421732|16922.530150286|16922.530150286|16040.57653223|16040.57653223|16040.57653223|||16040.57653223|16040.57653223|16040.57653223||16040.57653223|16040.57653223|16040.57653223|16040.57653223|16040.57653223|16040.57653223|15466.196146922|14924.662385469|14693.513761632|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14532.645070216|14513.494522462|-16877.876532891|-16877.876532891|-16877.876532891|-16877.876532891|-16877.876532891|-16877.876532891|-16877.876532891|-16877.876532891|-17375.973925435|-18043.304361594|-18290.306876199|-18290.306876199|-18290.306876199|-18290.306876199|-18290.306876199|-18290.306876199|-18495.89652911|-18799.329476789|-19034.810529765|-19204.789477517|-19402.543863908|-20079.493182119|-20204.992424577|-20686.65824953|-21100.731388367|-21516.368209297|-21820.409121441|-22302.676801601|-23580.156545186|-23580.156545186|-23594.61838354|-23760.687092822||-23931.318992025|-24168.132213361|-24295.146903734||-24441.829893038||-25329.810992265|-25426.218043091|-25426.218043091|-25426.218043091|-25426.218043091|-25426.218043091|-25876.353381212|-25923.725979124||||-26182.305869855|-26182.305869855|-26182.305869855|-26289.575147969|-26289.575147969|-27118.972386632|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23431.306659534|22803.46501177|22803.46501177||-26661.657671137|-26661.657671137|-26661.657671137|-26661.657671137|-26661.657671137|-27254.619634597|-27279.468684688|-27279.468684688|-28932.576870428|-28932.576870428|-28932.576870428|-28932.576870428|-29303.431921026|-29303.431921026|-29303.431921026|-29664.924356695|-29729.152349787|-29729.152349787|-29729.152349787|-29729.152349787|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-31356.964386945|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|26479.075473114||26234.877192201|26234.877192201|26234.877192201|26202.641324667|25961.268138519|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593||25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25616.392829548||24715.436477276|24178.262752529||24048.30281554|24048.30281554|24048.30281554|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23605.726672512|23605.726672512|23003.252968034|23003.252968034
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0.91799890445534|0.90610995940438|-0.96640003034766|-0.96640003034766|-0.96640003034766|-0.96640003034766|-0.98456794954739|-0.98456794954739|-0.98977131162338|-0.98977131162338|-0.98977131162338|-0.98977131162338|-0.99863478777864|-1.0029176601355|-1.0029176601355|-1.0029176601355|-1.0029176601355|-1.0029176601355|-1.0029176601355|-1.008972413695|-1.008972413695|-1.0271915444137|-1.0396572526298|-1.0528829683076|-1.0528829683076|-1.0528829683076|-1.0528829683076|-1.0528829683076|-1.0528829683076|-1.083203288053|0.97572415497418|0.97572415497418|0.97572415497418|0.97572415497418|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807||||-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0878481975807|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.0979020467853|-1.1104467170609|-1.1238296845636|-1.1305304960803||-1.1305304960803|-1.155033874997|-1.1794820764423|||-1.1999800844061|-1.2072001080897|-1.2102223613953|-1.2208026359584|-1.2242624757352|-1.2242624757352|-1.2336250474787|-1.2651389495903|-1.2768209992044|-1.2852727349148|-1.2852727349148|-1.2928158771335|-1.2928158771335|-1.2928158771335|-1.3247954195671|-1.3369949334123|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.3651497964156|-1.6296108568259|-1.6562479926416|-1.6562479926416|-1.7080533651586|-1.7422814731329|-1.7836460939744|-1.8262734271529|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319||1.5553328198319|1.5553328198319|1.5553328198319|1.5553328198319|1.5403698133237|1.4917812370969|-1.8264315028899||-1.8264315028899|-1.8264315028899|-1.8264315028899|-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8344427706867||-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8344427706867|-1.8488252761265||1.5306032044216|1.5306032044216|1.5306032044216|1.5240035435142|1.4155594530572|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6280482324899|-1.650053584238|-1.6967261760987|-1.7024735443633|-1.7383039254658|-1.7520044334191|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7929028851015|-1.8637809601341|-1.9030899435187|-1.929544385926|-1.9333826796391|-1.9870919073267|-2.0059744914801|-2.0059744914801|-2.0059744914801|-2.0059744914801|-2.0415117449269|-2.0415117449269|-2.0794574559513|-2.1571749383413|-2.2368610693574|-2.3063715955798|-2.3063715955798|-2.3642859514339|-2.3642859514339|2.0131879661495|2.0131879661495|2.0131879661495|1.9825497027424|1.9825497027424|1.9825497027424||1.9825497027424|1.9518514543142|1.9518514543142|1.9377864209923|1.9377864209923|1.9377864209923|1.9377864209923|1.9377864209923|1.880873703086|1.8426375379426|1.7873750252042|1.7739780638327|1.7739780638327|1.7739780638327||1.7199755944267|1.6684266845698|1.6684266845698|1.6588074741888|1.6103531250476|1.6103531250476|1.6103531250476|1.5953923473887|1.5409914597463|1.4449905537445|1.4380090707474|1.4380090707474|1.4380090707474|1.4380090707474|1.4380090707474|1.4050100505278|1.3684691845544||1.3684691845544|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452||1.1646919419962|1.1152132672952|1.1024591705189|1.0649545811928|1.0499495624742|1.0432773099168|1.0347525859126|1.0120402729374|1.0120402729374|1.0007969800321|1.0007969800321|1.0007969800321|1.0007969800321|1.0007969800321
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|-1.8639693427587|-1.8850239133276|-1.8850239133276|-1.898915473558|-1.9693505476333|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565||||-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0303222718565|-2.0948024726277|-2.1389814178319|-2.1389814178319|-2.1389814178319|-2.1550113913756|-2.1550113913756|-2.1550113913756|-2.1550113913756|-2.2355681985993|-2.391742431497|1.8563280287969|1.8563280287969|1.8563280287969|1.8563280287969|1.8563280287969||1.8563280287969|1.8563280287969|1.8563280287969|||1.8563280287969|1.8563280287969|1.8563280287969|1.8209200240493|1.7860222367578|1.7300247514837|1.6166941352015|1.5836965664087|1.5836965664087|1.5736993612402|1.5736993612402|1.512443794316|1.4665374165889|1.4665374165889|1.4665374165889|1.4665374165889|1.4665374165889|1.4040013609704|1.4040013609704|1.4040013609704|1.4040013609704|1.4040013609704|1.4040013609704|1.3972237108347|1.2474708091547|1.1555231027393|1.1470804680156|1.1470804680156|1.1470804680156|1.1470804680156|1.1470804680156|1.0278671305232|0.98207462947157|0.95897179092066|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943||0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.93585808840943|0.89873127106773|0.88081247347314||0.84090279691438|0.80989197286214|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534||-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534|-0.88439343947534||-0.88439343947534|-0.88439343947534|-0.88451444104381|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.772718149936|0.75815248862188|0.75815248862188|0.75815248862188|0.7457249570255|0.73080553151552|0.70367281676865|0.6724142293305|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.79777573511576|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.81924641104802||-0.82360711000875|-0.83345232630786|-0.84278064444989|-0.84278064444989|-0.85197850813833|-0.87108722384734|-0.89176360496727|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037||0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037||0.78826674296037|0.7654910833125|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584||-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|1.9064887169886|1.8878622705621|1.8878622705621|1.8878622705621|1.8878622705621|1.8878622705621|1.8878622705621|1.8242914339881|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.2752987488947|||-2.2752987488947|-2.2752987488947|-2.2752987488947|-2.4125541299407|-2.521726922837|-2.6224743444027|-2.7033049087062|-2.7625609084781|-2.8068159371586|-2.8068159371586|-2.8068159371586|-2.8068159371586|-2.8259066641299|-2.8606745187758|-2.8606745187758|-2.8606745187758|-2.8729717140196|-2.9427464410992|-3.028946044677|-3.028946044677|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|2.6463032253433|-3.0867862161971|-3.0867862161971|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|||-3.1074321350587|-3.1074321350587|-3.1074321350587|||-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.1074321350587|-3.2154802570887|-3.35386689616|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513||-3.3645963214513|-3.3645963214513||-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.3645963214513|-3.4371559677148|-3.4371559677148|-3.4590621852902|-3.4961801926325|-3.5235335473695|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5349317826661|-3.5393686733679|-3.6026318296278|-3.6807021150417|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.6841199675596|-3.7067998956085|-3.7183950269223|-3.7183950269223|-3.7376610265839|-3.7885122814297|-3.8085337262241|-3.8085337262241|-3.8245868241466|-3.8245868241466|-3.8245868241466|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.878182877788|-3.878182877788|-3.878182877788|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5326684972435|3.5285204539464|3.5118152459666|3.5118152459666|3.4892392247038|3.4858214026377|3.41091277927|3.3543476167635|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.8480184179432|-3.9455759637761|-3.9917510740413|-4.061945742198|-4.063656598218|-4.063656598218|-4.063656598218|-4.2568406858795|-4.3278898239568|-4.3278898239568|-4.328248034963|-4.328248034963|-4.328248034963||-4.328248034963|-4.328248034963|-4.328248034963|-4.328248034963|-4.328248034963|-4.3580534977482|-4.453948065392|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0550372693498||3.9361524685179|3.9196139026521|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|1155.7337281593|1155.7337281593|1155.7337281593|1155.7337281593|1155.7337281593|1100.8847115181|1047.7635371577|1010.9761551101|977.6957414635|928.8347597525||928.8347597525|928.8347597525|928.8347597525|928.8347597525|926.2692263309|922.13241944753|884.94988404869|883.79074499522|883.79074499522|883.79074499522|883.79074499522||871.70139226593|871.70139226593|871.70139226593|871.70139226593|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|864.24430861242|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907||849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|849.13795986907|846.21230832071|846.21230832071|846.21230832071|842.33867455557|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-932.13449237071|-939.99940477171||-958.26322074244|-963.47002146359||-963.47002146359|-973.86948524709|839.92843907121|839.92843907121|839.92843907121|839.92843907121|826.04225460038|826.04225460038|826.04225460038|-936.3108365284|-936.3108365284|-936.3108365284|-936.3108365284|-936.3108365284|-943.70925874032|-966.14082134342|-970.59260165002|-992.36399912068|-1010.6099929195|-1014.5388776308|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1020.9458907331|-1036.9343176115|-1077.6214538402|-1101.3488599798||-1120.6459467169|-1149.1344123678|-1177.5253394593|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|1032.6777372194|985.67527578413|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|964.15354990445|963.74686505119|963.74686505119|963.74686505119||963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|940.61872266972|934.47678194179|934.47678194179|905.31310325346|893.86454153814|888.0159338959|888.0159338959|888.0159338959||888.0159338959|888.0159338959|888.0159338959|888.0159338959|880.65485455175|880.65485455175|866.43872321071|850.77917080921|836.17407121705|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|822.34263189953|822.34263189953|821.53346293415|800.5691477118|800.5691477118||800.5691477118|800.5691477118|800.5691477118|800.5691477118|800.5691477118|773.187941902|773.07354038832|773.07354038832|773.07354038832|773.07354038832|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431||760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431||760.11438049431|760.11438049431|743.47708875996|705.98566502842|688.41462780936|686.7717606931|686.7717606931|640.78250306503|-686.71302803795||-686.71302803795|-686.71302803795|-686.71302803795|
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||-34.634257552269|-34.634257552269|-34.634257552269|-34.634257552269|-35.155286626952|-35.589763567334|-36.106957883179|-36.858841863539|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|33.690231974139|32.814149308221|31.697959645042|31.697959645042|31.697959645042|31.697959645042|31.697959645042|31.4841515213|31.4841515213|31.4841515213|31.4841515213|31.4841515213|31.122392088147|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726|30.375315816726||30.375315816726|30.375315816726|30.375315816726||-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|-33.598354380953|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|30.010267851268|29.333630903467|28.623303512982|28.623303512982|28.623303512982|28.623303512982|28.623303512982|28.384226379849|26.966916784156|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.812871662952|26.482009520312|26.482009520312|26.482009520312|26.482009520312|26.209454869981|24.790314872768|24.790314872768|24.790314872768|24.790314872768|24.790314872768|24.790314872768|24.790314872768||23.130905795656|23.052228204216|23.052228204216|22.824142711919|22.767381316602|22.763202064765|22.355778766487|22.318616355906|22.318616355906|22.291603953936|22.291603953936|22.291603953936|22.291603953936|22.291603953936||21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.735327738661|21.017132710697|21.017132710697|18.682924534747|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.541610867207|18.220679555143|17.659088966808|17.580538323877|17.580538323877||17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.580538323877||17.580538323877|17.580538323877|17.580538323877|17.580538323877|17.441710422831|17.413011496153|17.003346488306|16.804762215375||16.804762215375|16.804762215375|16.435290807882|16.408656643937|16.087395508102||||||15.789883541852|15.757758299252|15.757758299252|15.006397635563|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|||-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918|-16.570956958918||-16.762730189593|-17.666921956044|-18.386580050766|-18.796200236545|-19.231888992771|-19.398454906096|-19.398454906096|-19.398454906096||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629||-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3066228205629|-1.3290253540617|-1.3632035535304|-1.3632035535304|-1.3632035535304|-1.3632035535304|-1.3713372528253|-1.4281524883043|-1.4323916685063|-1.4615946852963|-1.4615946852963|-1.4862162695771|-1.5080180947919|-1.5322423185396|-1.5486025772148|-1.5882130792177|-1.5882130792177|-1.6175830403047|-1.6175830403047|-1.6175830403047|-1.6175830403047||-1.6175830403047|-1.6175830403047|-1.6175830403047|-1.6175830403047|-1.6175830403047|-1.6175830403047|-1.6175830403047|||-1.6175830403047|-1.6364888083365|-1.6364888083365|-1.6364888083365|-1.6364888083365|-1.6364888083365|-1.6364888083365|-1.6364888083365|-1.7149875772691|-1.7822084639576|-1.8430094491671|-1.8450104739081|-1.9349511474017|1.7462947781189|1.7462947781189|1.7462947781189|1.7462947781189|1.7158830425589|1.6787589414747||1.6716224113382|1.6716224113382|1.6716224113382|1.6716224113382||1.6716224113382|1.6712471157619|1.6686079005741|1.6406754630961|1.6336220570865|1.6336220570865|1.6336220570865|1.6336220570865|1.6254099721203|1.6254099721203|1.6254099721203|1.6254099721203|1.6254099721203|1.6254099721203|1.6254099721203|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323|1.6138030585323||1.6138030585323|1.6138030585323|1.6138030585323|1.6136700838445|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319|-1.8063100386319||-1.8063100386319|-1.8063100386319|-1.8170111034378|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.9926492022649|1.7430807380171|1.7430807380171|1.7430807380171|1.7222026885739|1.7222026885739|1.7222026885739|1.7222026885739|1.7110256519979|1.7110256519979|1.7110256519979|1.7076860265312|1.7076860265312|1.7040956038433|1.6951062500694|1.6773402492447|1.6487113944075|1.6105789715022|1.6105789715022||1.6105789715022|1.6105789715022|1.5839766787125|1.5571963507415|1.5274404307738|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776||1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.4926950428596|1.3984759019622|1.3984759019622|1.3984759019622||1.3984759019622|1.3984759019622|1.3719147414349|1.3719147414349|1.3719147414349|1.3229812200156|1.3229812200156||1.3007175173396|1.3007175173396|1.2535750298625|1.2211944956389|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206||1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|11.525345663998|11.525345663998|11.525345663998|11.525345663998|11.525345663998|11.525345663998|11.525345663998|11.313717741408|11.021503359493|11.021503359493|10.956114617119|10.750127252748|10.639029909958|10.60040757905|10.60040757905|10.401563726648|10.037293207628|9.8069864332229|9.8069864332229|9.8069864332229|9.8069864332229|9.8069864332229|9.6207160246819|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243||||-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.267924751243|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407||-10.396635409407|-10.396635409407|-10.396635409407|||-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396635409407|-10.396817653501|-10.419797015548|-10.488663488362|-10.766848199603|-10.879275605675|-11.003639165557|-11.065154596608|-11.083770618076|-11.083770618076|-11.155856407611|-11.255395665134|-11.50456267223|-11.50456267223|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.604154219179|-11.669060033724|-11.821733256363|-12.268592591841||-12.483435944009|-12.653817683776|10.08824969329|10.08824969329|9.789258492357|9.789258492357|9.789258492357||9.6136208246885|8.9723562345171|8.584839726517|8.5748222680328|8.1281359296637|-9.0165443400415|-9.0165443400415|-9.0165443400415||-9.0165443400415|-9.0165443400415|-9.1006651695253|-9.1006651695253|-9.1006651695253|-9.2401833330792|-9.2746020046107||-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2861749997394|-9.2861749997394|-9.3640837526605|-9.5041757432008|-9.5041757432008|-9.5041757432008|-9.5041757432008|-9.5969552713854|-9.5969552713854|-9.5969552713854|-9.8955060329948|-10.051117403299|-10.28679739876|-10.383391374033|-10.383391374033|-10.383391374033|-10.449323594219|-10.642581873079|-10.740656676288|-10.740656676288|-10.909618552521|-11.166242899712|-11.215270270039|-11.403077961261|-11.598975527347|-11.676639570198|-11.995155190319||-12.081283727057|-12.113648483893|-12.152728255586|-12.152728255586|-12.152728255586|-12.407475824705|-12.649722670762|-12.649722670762|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816||-13.187515304759|-13.285016905681|-13.694463080186|-14.046070648584|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403||12.449778937403|12.449778937403|12.007532171743|11.68370408779|11.68370408779|11.68370408779|11.68370408779|11.425226632816|11.2450948194||11.2450948194|10.975661166877|10.742587967999|10.742587967999|10.742587967999|10.742587967999|10.742587967999|10.713986313218|10.529984911144|10.21059910243|10.21059910243|10.177331780783|9.9648133377141|9.6520149023341
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|912.88254040431|912.88254040431|912.88254040431|910.86948933812|896.29566584954|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1011.9840802287|-1031.3712002541|-1036.9680002823|-1050.6866669804|945.93409127151|945.93409127151||945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|945.93409127151|||||945.93409127151|928.03787919057|921.54208798952|910.65787554391|896.89763949324|888.33071054804|871.75634505338|867.3959389482|853.99548772022|829.55054191136|814.18249919253|814.18249919253|814.18249919253|804.53611021393|796.04851127265|796.04851127265|796.04851127265|||796.04851127265|796.04851127265|796.04851127265||796.04851127265|796.04851127265|796.04851127265|796.04851127265|790.44279030295|775.65865589216|741.67628432462|713.25142702736|693.50158558596|-817.973819498|-817.973819498|-817.973819498|-835.80424388667|-851.59165911935|-851.59165911935|-852.99528900982|-852.99528900982|-852.99528900982|-852.99528900982|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-856.6089461361|-888.14684708161|-888.14684708161|-897.21871897957|-913.1319099773|-920.29248145345|-920.29248145345|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-924.39208843173|-932.6023204797|-941.05813386634|-948.00903762926|-954.34337514363|-955.93708349292|-959.3189816588|-964.021090732|-973.24565636888||-975.10628485432|-978.68763354502|-978.68763354502||-978.68763354502||-980.54181505002|-982.68125314817|-982.68125314817|-985.62500388663|-985.62500388663|-990.58333765181|-993.07202179236|-993.07202179236||||-996.13557976929|-1005.8728664103|-1011.793662235|-1011.793662235|-1017.3818469277|-1028.0711206142|-1028.0711206142|-1028.0711206142|-1028.5824699783|-1028.5824699783|-1028.5824699783|-1037.7582999759|-1046.6758888621|-1058.5843209579|-1070.3818777258|-1070.3818777258|-1085.9798641397|-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506||-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506|-1086.7305061506|991.48576411014|991.48576411014|991.48576411014|991.48576411014|991.48576411014|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|988.65101876637|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1024.9092412442|-1025.8879521533||-1025.8879521533|-1026.0421690592|-1029.0397148879|-1029.0397148879|-1032.4330165421|-1033.6889093113|-1033.6889093113|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095||-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095|-1035.253517095||-1035.253517095|-1035.253517095||-1035.253517095|-1035.5039078834|-1037.7821198704|-1041.4801331894|-1042.1445924326|-1043.3273249251|-1046.641472139|-1048.7683023767|-1050.0758915297|-1050.1398794774|-1053.4331994194|-1055.5160485862|-1055.5160485862|-1055.5160485862
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3556.7242308467|-3565.9703480951|-3565.9703480951|-3565.9703480951|-3565.9703480951|-3565.9703480951|-3571.0781645501|-3575.9201828334||3356.8241662093|3356.8241662093|3356.8241662093|3338.6935180103|3324.1039089003|3310.1116720169|3310.1116720169|3310.1116720169|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3480.8070811291|-3517.0078679212|||||-3528.8976310236|-3564.8862566929|-3576.8180629921|-3585.7321765334|-3585.7321765334|-3600.5357517038|-3616.4070668091|-3616.4070668091|-3616.4070668091|-3619.6189631212|-3635.4099590235|-3655.1105590671|-3655.1105590671|-3655.1105590671|-3655.1105590671|-3655.1105590671|-3659.0117322968|||-3659.5626421871|-3659.5626421871|-3659.5626421871||-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|-3659.5626421871|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3494.5945387102|3476.505603346|3476.505603346|3467.50622594|3463.9583036296|3463.9583036296|3445.5092262551||-3568.2640347381|-3568.2640347381|-3568.2640347381||-3568.2640347381||-3568.2640347381|-3568.2640347381|-3568.2640347381|-3568.2640347381|-3568.2640347381|-3568.2640347381|-3568.2640347381|-3568.2640347381||||-3568.2640347381|-3568.2640347381|-3573.3489274867|-3586.6344783787|-3586.6344783787|-3600.1494204208|-3630.7215782453|-3640.5239758281|-3648.2703405285|-3648.2703405285|-3662.800378365|-3667.2781981834|-3678.6737972337|-3678.6737972337|-3678.6737972337|-3681.3042191486|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928||-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3721.3269078809|3489.4112248384|3489.4112248384|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3729.4167151864|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3759.6338361816||-3759.6338361816|-3759.6338361816|-3759.6338361816|-3759.6338361816|-3768.204262424|-3795.2269582489|-3799.9743980543|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3815.2830287892|-3815.2830287892|-3815.2830287892|-3815.2830287892
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-11.785482980343|-11.785482980343|-11.785482980343|-11.785482980343|-11.785482980343|-12.251092170711|-13.042880242661|-13.687089171227|12.653532340428|12.653532340428|12.592124297467|12.592124297467|12.592124297467|12.592124297467|12.592124297467|12.396248846415|12.22527666132|12.054196517118|-12.961920471063|-12.961920471063|-12.961920471063|-12.961920471063|-12.961920471063|-12.961920471063|-13.037689706872|-13.053544173848|-13.133881540224|-13.133881540224|-13.197646691981|-13.279051598115|-13.361167863788|-13.462964697879|-13.516627386987|-13.721252683997|-13.805836629205|-13.869262588612|12.802071552847|12.802071552847|12.802071552847|12.802071552847|12.802071552847|12.769347297525|12.769347297525|12.635386055681|12.635022233016|12.635022233016|12.635022233016|12.622246872591|12.551385653469|12.485984021263|12.213130873077|12.213130873077|12.213130873077|12.213130873077|12.213130873077|12.213130873077|12.038670213942|12.038670213942|12.038670213942|11.988522909222|11.955230612811|11.955230612811||11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.955230612811|11.835256306392|11.646488986465|11.646488986465|11.625543525983|11.568381604408|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.514305333017|11.428116670051|11.362907902839|11.257120097614|10.987355776337|10.97797752575|10.97797752575|10.97797752575|10.914974755225|10.870527764357||-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.072026127237|-12.146935511216|-12.146935511216|-12.146935511216|-12.182051669892|-12.182051669892|-12.182051669892|-12.205057633515|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078||-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.651189368841|-12.893263119725|-12.893263119725|-12.893263119725|-12.962053439092|-12.962053439092|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.643524390442|11.549722160802|11.549722160802||11.500802002467|11.395335367561|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.050125371521|10.816250336507|10.491389553126||||10.313210425969|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.09888523419|10.09888523419|10.09888523419|10.09888523419|10.086538932934|9.9248069684521|9.9248069684521|9.9248069684521|9.9248069684521|9.9248069684521|9.7270075922559|9.4566748015693|9.200362002786|9.200362002786|9.200362002786|9.200362002786|9.200362002786|9.200362002786|8.9720690382145|8.7782496631748|8.7782496631748|8.7782496631748|8.7703691002917||8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917||8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917||
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|54191.403738403|54191.403738403|54191.403738403|54191.403738403|54191.403738403|52451.559709337|50781.631974399|50781.631974399|50781.631974399|50512.924415999|45608.804906666|-55877.782216174|-55877.782216174|-55877.782216174|-55877.782216174|-55877.782216174|-55877.782216174|-55877.782216174|-55877.782216174||-58136.424684638|-60278.919363751|-60278.919363751|-60954.354848612|-61432.616498458|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|-63726.991244679|55078.405870767|||||55078.405870767|54960.994902182|54960.994902182|53817.772113535|52341.969015039|51553.937248047|51553.937248047|51553.937248047|51553.937248047|51553.937248047|51553.937248047|51548.819164496|47720.910182774|-57739.720812125|-57739.720812125|-57739.720812125|-57739.720812125|||-57739.720812125|-57739.720812125|-57739.720812125||-57739.720812125|-57739.720812125|-57739.720812125|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-58639.146703662|-62637.940781846|-63985.138244248|-63985.138244248|-63985.138244248|-63985.138244248|-63985.138244248|-64027.931382498|-64195.859235251|-64195.859235251|-64195.859235251|-64323.176928057|-64842.418808952|-65463.798676614|-66543.109640682|-68509.010711869|-68954.456346521|-69016.062607245|-69822.299515117|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|59970.827361891|58917.585957657|57625.095508508|57177.883898342|56108.759887047|55704.177652274|53837.975169194|50762.315023696|50762.315023696|50335.905581884|50145.450646538|50106.056273931||49112.284748813|47528.129319522|47528.129319522||46040.900394471||46040.900394471|45501.000438302|44790.000487002|43094.444985557|40204.938872842|-47354.645640509|-47354.645640509|-47354.645640509||||-47354.645640509|-47354.645640509|-47354.645640509|-47354.645640509|-47354.645640509|-48277.384045009|-50077.648938899|-50658.498820999|-52348.332023333|-53095.368914814|-54003.187683127|-54804.244053243|-54804.244053243|-55510.27117027|-56717.001444778|-56717.001444778|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555||-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57872.288847598|-57872.288847598|-59613.654275109|-62806.400358344|-62806.400358344|-62806.400358344|-62806.400358344|-63698.560162337|-63698.560162337|-63698.560162337|-65403.95573593|-65698.839706589|-66138.943356089|-66138.943356089|-66138.943356089|-69409.937062321|-69966.596735912|-70968.440817681|-72609.378686312|-73278.220945844|-73278.220945844|-73278.220945844|-73278.220945844|-73278.220945844|-73698.02327316|-75220.025859067|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|64996.160012441|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878||64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|63572.379896145|63572.379896145|61135.977662383|60295.530735982|59136.599089138|59136.599089138|59136.599089138||57659.945592444|57659.945592444|57659.945592444|57659.945592444|57659.945592444|57659.945592444||57659.945592444|57659.945592444||57659.945592444|57244.383991604|-66488.753251632|-66488.753251632|-66488.753251632|-66488.753251632|-66920.836946258|-68695.374384731|-68935.030104606|-68935.030104606|-69177.81122734|-70130.901363711|-72125.80415273|-72125.80415273
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2798393086229|1.2656040770078|1.2656040770078|1.2362267686553|1.2285852910884|1.213428040545|1.199565280259|1.199565280259|1.199565280259|1.1941763701184|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393||||-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3135497160393|-1.3307403879938|-1.3307403879938|-1.3502670877043|-1.3597412101498|-1.3660167820975|-1.3660167820975||-1.3660167820975|-1.3777964256124|-1.3783289485895|||-1.3783289485895|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.3886371640653|-1.4108309642542|-1.4108309642542|-1.4108309642542|-1.4108309642542|-1.4197913413269|-1.4197913413269|-1.4308792755584|-1.4411472844465|-1.4411472844465|-1.4420249575184|-1.4420249575184|-1.4420249575184|-1.4420249575184|-1.4420249575184|-1.4420249575184|-1.4883610996721|-1.5270678305094|-1.5484087228184|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.5506763862126|-1.6024368589729|-1.6024368589729|-1.6024368589729|-1.6024368589729|-1.6024368589729|-1.6227075927357|-1.628008424452|-1.6438982279335||-1.6671091153924|-1.7184545811354|1.3083276834093|1.3083276834093|1.2985428674997|1.2985428674997|1.2985428674997||1.1622698156901|1.108633177023|1.0112590773689|-1.2310624640195|-1.2310624640195|-1.2310624640195|-1.2310624640195|-1.2310624640195||-1.2310624640195|-1.2310624640195|-1.2756248956486|-1.3251388277792|-1.343751667726|-1.343751667726|-1.370279615442||-1.3869773473121|-1.4094192679036|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4185037105667|-1.4316708544214|-1.4379675829101|-1.4465648531531|-1.4465648531531|-1.4608914753503|-1.4608914753503|-1.4608914753503|-1.4898793985122|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.498473282105|-1.5144147557752|-1.537672547001|-1.537672547001|-1.5401270059487|-1.5401270059487||-1.5401270059487|-1.5685518292906|-1.5685518292906|-1.5732738623798|-1.5732738623798|-1.6091932267812|-1.6104072769124|-1.6104072769124|-1.6104072769124|-1.6104072769124|-1.6471191401436|-1.6929101541257|-1.7026779601547|-1.7205900627857||-1.7205900627857|-1.7384334094531|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.4946510388645|1.4518345212708||1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.3682778673166||1.2791976748565|1.2624417939296|-1.4851739704124|-1.4851739704124|-1.4851739704124|-1.4851739704124|-1.5146376953645|-1.5164045615603|-1.5164045615603|-1.5610050673407|-1.578190230851|-1.578190230851|-1.578190230851|-1.578190230851
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|7569.0891712402|7569.0891712402|7569.0891712402|7569.0891712402|7569.0891712402|7386.207206326|7379.2357088518|7118.5451561027|6988.2056367721|6952.5685212038||6952.5685212038|6952.5685212038|6884.8260804175|6804.6843601861|-7541.9454289692|-7541.9454289692|-7541.9454289692|-7541.9454289692|-7541.9454289692|-7593.5503681255|6773.9975418012||6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6773.9975418012|6768.7167239631|6670.2768558358|6558.4520403384|6474.2800448204|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.8958146257|6397.2147777525|6145.6357773639|-6839.7296429898|-6883.1052294071||-6920.2021362761|-6920.2021362761|-6988.1593304479|-6988.1593304479|-7081.6019741522|-7113.0551991448|-7135.8737207324|-7135.8737207324|-7165.9041775499|-7191.7297393784|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7217.6173098861|-7245.2606012938|-7245.2606012938|-7245.2606012938|-7251.5090936685|-7310.0876322879||-7444.7532936879|-7537.5257136897||-7846.5563756708|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6829.9612919635|6714.5252610328|6714.5252610328|6714.5252610328|6714.5252610328||6714.5252610328|6658.1038023313|6658.1038023313|6658.1038023313|6658.1038023313|6512.515184014|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6303.294662843|6289.7606713881|6253.3953206395|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615||6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6179.9430722466|6179.9430722466|6179.9430722466|6179.7674489806|6146.893517523|6146.893517523|6146.893517523|6146.893517523|6000.9430633241|6000.9430633241|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672||5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5898.9453879202|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434||-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|5673.7867921102|5673.7867921102|5673.7867921102|5673.7867921102|5673.7867921102|5553.951904428|5225.6022136873|5162.8683972397|5162.8683972397|5162.8683972397||5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431||5072.9645201431|5072.9645201431|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632||-5546.9911992632|-5546.9911992632|-5546.9911992632|
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|268.74954049878|268.74954049878|267.7038793894|267.7038793894|264.95652160075|264.53850170552|264.53850170552|264.53850170552|262.70944633947|252.78827371052|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-270.85632589143|-271.05202524178|265.14860719918|265.14860719918|265.14860719918|265.14860719918|265.14860719918|265.14860719918|265.14860719918|265.14860719918|263.38734133243|262.62815520498|262.37906866308|262.00927210994|262.00927210994|262.00927210994|262.00927210994|262.00927210994|262.00927210994|262.00927210994|261.38308134286|260.79498100536|260.79498100536|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|||-265.38982837491|-265.38982837491|-265.38982837491||-265.38982837491|-265.38982837491|-265.38982837491|-265.38982837491|-267.38313280534|-268.62847546948|-269.72727909952|-269.72727909952|-269.72727909952|-269.72727909952|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|260.96247352446|||260.96247352446|260.96247352446|260.96247352446|260.96247352446|254.12775107318|253.803326337|253.803326337|253.803326337|253.803326337|253.803326337|253.803326337|253.803326337|253.803326337|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287||||-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-265.77355601816|-265.77355601816|-265.77355601816|-265.83710634597|-265.83710634597||-267.37456260663|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.45520902611|-269.08455590877|-269.08455590877|-269.08455590877|-269.08455590877|-269.08455590877|-269.80339484384|-270.04321940928|-270.89413328732|-271.48793062198|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781||-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.87726064625|-272.87726064625|-272.92139271567|-274.01266128564|-274.2651938547|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423||265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|262.73742025246|-274.8728416085|-274.8728416085|-274.8728416085|-274.8728416085|-274.8728416085|-275.64370299707|266.7109221798||266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|265.96380947495||262.10866831039|258.68323578541|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061||||-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.078483621551061|-0.080037354965965|-0.083874839781563|-0.086583154746604|-0.09056262672623||-0.09056262672623|-0.09056262672623|-0.094791807655715|||-0.095935343094689|-0.097948349343591|-0.097948349343591|-0.097948349343591|-0.099775941920339|-0.10272338456217|-0.10272338456217|-0.1036370921334|-0.10500498647498|-0.10500498647498|-0.10500498647498|-0.10500498647498|-0.10500498647498|-0.10617899332097|-0.10617899332097|-0.10908777345277|-0.11287530309135|-0.11441700432229|-0.11724111698322|-0.11832346187425|-0.12091495901227|-0.12407217737569|-0.12641352916243|-0.12979281215736|-0.13126979237209|-0.13413309709242|-0.13920344405165|-0.14317049078136|-0.1437228287933|-0.1437228287933|-0.14935870420907|-0.15800967055862|-0.16151074307169|-0.16678486753094|-0.16678486753094|-0.16930847669994|-0.16930847669994|-0.18084275038546|-0.19882527889483|-0.20213919797069|-0.20871021425863|-0.21162245272088|-0.21934870913794|-0.21934870913794|-0.23588745610769|-0.24281938641001|-0.24865973849636|-0.24865973849636|-0.26757992276122|-0.26757992276122|-0.27308880613435|-0.29305408050235||-0.29305408050235|-0.30178231800724|-0.31614702172996|0.21188336195277|0.21188336195277|0.21188336195277|0.14459261333199||0.098047352060699|0.072885949826924|0.058766735346068|0.058766735346068|0.058766735346068|-0.078919205786384|-0.078919205786384|-0.078919205786384||-0.078919205786384|-0.078919205786384|-0.078919205786384|-0.078919205786384|-0.08045581209635|-0.08045581209635|-0.082617565815373||-0.08279729511696|-0.083163661345379|-0.085292960644913|-0.087183757549998|-0.087183757549998|-0.087183757549998|-0.088926396286027|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.09044173441553|-0.090952762893619|-0.090952762893619|-0.094891955793767|-0.095824394889304|-0.097915997679174|-0.098508515903161|-0.098508515903161|-0.098508515903161|-0.098508515903161|-0.098508515903161|-0.098508515903161|-0.099231685144818|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10198300702839|-0.10205309270486|-0.10205309270486|-0.10317571133355|-0.10317571133355|-0.10317571133355|-0.10558412480663|-0.10714902806956||-0.1093878067608|-0.11454200864118|-0.11677024095857|-0.11677024095857|-0.11677024095857|-0.120355826198|-0.12467313801132|-0.12880349139794|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381||0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.097459568027381|0.07934397535603|0.073715527875342||0.064406139318721|0.061506817643919|0.056618692317585|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156||-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.075409553958156|-0.076566170915608|-0.077803913291888|-0.077803913291888
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-3427.0879859963|-3485.6533177737|-3660.4481308596|2825.1808904532|2825.1808904532|2825.1808904532|2313.5343227258|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752||2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2209.9652875752|2200.7947639724|-2332.5874629913|-2332.5874629913|-2332.5874629913|-2332.5874629913|-2332.5874629913|-2332.5874629913|-2332.5874629913|-2366.7638477681|-2415.2931641868|-2445.8812935409|||||-2487.6458817121|-2517.3843130135|-2541.2603477927|-2566.9559419919|-2577.4510466577|-2591.8900518419|-2614.8778353799|-2663.1975948665|-2704.6639942961|-2747.4044381068|-2802.6715978965|-2824.6351087738|-2858.9630972517|-2858.9630972517|-2862.6952425917|-2862.6952425917|-2862.6952425917|||-2862.6952425917|-2862.6952425917|-2862.6952425917||-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2862.6952425917|-2914.3836028797|-3050.7040031997|-3122.4488924441|-3177.9987693823|-3266.6652993137|-3320.7392214597|-3446.9324682885|-3539.6471869872|-3629.6079855414|-3700.1199839349|-3783.7444265943|-3876.1049184381|-4025.3764425162|-4025.3764425162|-4114.0293805735|-4197.5326450817|-4370.036272313|-4618.6514136811|-4781.8349040901|-5016.3085235681|-5016.3085235681|-5176.1761372978|-5267.9734858865|-5690.2483176517|-6167.4981307241|-6398.0534785823|-6786.7260873137|-7985.5289859041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547||-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17568616706547|-0.17659574237595|-0.18260637684144|-0.18372930932351|-0.18497701208137|-0.18886335354538|-0.19123705489207|-0.19193005824275|-0.19908895966286|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253||0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|||0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16785525413253|0.16456139867945|0.14895711133262|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242||-0.17181669307242|-0.17181669307242|-0.17181669307242|-0.17181669307242||-0.17181669307242|-0.17535187533046|-0.17733542047767|-0.17842824616728|-0.17964249693351|-0.18349166206737|-0.18582406962602|-0.18898401348026|-0.18898401348026|-0.18898401348026|-0.18898401348026|-0.18898401348026|-0.18898401348026|-0.18898401348026|-0.19035063994558|-0.19035063994558|-0.19844515883957|-0.20243906024467|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20439705378923|-0.20877450513743|-0.21058278401586|-0.21249257727503|-0.21249257727503|-0.21249257727503|-0.21249257727503|-0.21249257727503||-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21267720197997||-0.21267720197997|-0.21267720197997|-0.21267720197997|-0.21629901696823|-0.21629901696823|-0.22449891042469|-0.22583211954829|-0.22981346063479|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.24788266310788|-0.25459184458628|-0.2564909478666|-0.25776771683843|-0.26425026546474|-0.26425026546474|-0.26611140746272|-0.26867819840657|-0.26867819840657|-0.26867819840657|-0.27158688797936|-0.27356406567256|-0.27356406567256|-0.27451563177021|-0.28307292773229|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193||-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28892044762546|-0.28892044762546|-0.29685606437451|-0.29817339697951||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.30002330335531||-0.30022398885677|-0.30022398885677|-0.30022398885677|-0.30080442524166|-0.3014493545582|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-0.59167000923943|-0.59167000923943|-0.59167000923943|-0.59167000923943|-0.59167000923943|-0.59167000923943|-0.60594049919627|-0.60594049919627|-0.60594049919627|-0.60594049919627|-0.60594049919627|-0.60594049919627|-0.6166005623449|-0.61733396319428|-0.63481550379902|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.63554210758277|-0.64258864411695|-0.64258864411695|-0.64258864411695|0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354||||0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354|0.5542676882354|0.53196409856915|0.51496011587911|0.51384456260263|0.49093838315605|0.48215377641386|0.47926394123435|0.47926394123435|0.46140440391832|0.44656043899648|0.4384004832704|0.4265560906683|0.41256231693809|0.39368035923976||0.385200392665|0.38494487212933|0.3677165172369|||0.33829614430344|0.33005696387541|0.33005696387541|0.32228549654232|0.31801508642255|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.42282819001226|-0.4254977561239|-0.4254977561239|-0.42805305699547|-0.43839227303354|-0.44238029800619|-0.45070033694599|-0.45222264761658|-0.45222264761658|-0.46830293795501|-0.48255882783107|-0.51022037227609|-0.51022037227609|-0.51022037227609|-0.51022037227609|-0.51524485768718|-0.51804982922521|-0.52283315086858|-0.5334257188163|-0.53769524591078|-0.53813806899007|-0.53813806899007|-0.53813806899007|-0.53813806899007|-0.53813806899007|-0.54543118816411|-0.55409020893877|-0.55565579525967|-0.56338426611873|-0.56338426611873|-0.56338426611873|-0.56338426611873|-0.56338426611873|-0.56338426611873|-0.58459361054337|-0.61480693602311|-0.61480693602311|-0.62200770371211|-0.6375085644485|-0.65625331401688||-0.65625331401688|-0.65625331401688|0.54320583152351|0.54320583152351|0.54320583152351|0.54320583152351|0.54320583152351||0.54320583152351|0.54320583152351|0.54320583152351|0.54320583152351|0.54320583152351|0.54320583152351|0.49022869387797|0.46136522866544||0.46012802893648|0.45569780992942|0.45280593103191|0.45280593103191|0.44675547725364|0.44675547725364|0.44675547725364||0.44675547725364|0.44675547725364|0.44675547725364|0.44675547725364|0.44675547725364|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.52174251678029|-0.52174251678029|-0.52174251678029|-0.52174251678029|-0.52776946295676|-0.5322438646177|-0.53304871793363|-0.5486652489699|-0.54962806527229|-0.55292005974288|-0.57324450367287|-0.58360500196169|-0.58945061296532|-0.58945061296532|-0.60661182503247|-0.61069361712637|-0.61069361712637|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.63421564277784|-0.63579516473496|-0.6425501843634|-0.64283354639375|-0.65537060366034|-0.65928469305127|-0.65928469305127||-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.67212475975371|-0.68069421075027|-0.68632685500428|-0.69558870888106|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293||0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.51427791935322|0.50197543945708||0.4821949484922|0.47577214936167|0.43043387859874|0.43043387859874|0.43043387859874|0.43043387859874|0.41827378530812|0.41827378530812|0.41827378530812||0.41827378530812|0.41827378530812|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001|-382.39645009001||-386.07106616718|-395.56507690993|-398.36912613726|-398.36912613726|-398.36912613726|-398.36912613726|-398.36912613726|-398.36912613726|-398.60182953782|-414.24646505721|-417.94885311532||-426.6542737794|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-428.536340303|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-433.37023160026|-436.91970652525|-440.93856111041|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895|409.17212388895||409.17212388895|-454.87263300263|-459.91404006043|-460.26559837172|-465.58399208728|-472.34609655477|-474.34795659974|-474.34795659974|-481.29799736286|-481.29799736286|-481.29799736286|-486.98943676711|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-487.41766645414|-492.35018223637||-498.40020655386|-501.30087274083||-501.30087274083|-506.97874443805|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-511.22826978235|-520.60836054401|-520.60836054401|-523.91483589363|-530.93315607918|-532.39517070864|-539.64462293094|-542.10236118574|-547.24983287673|-550.48595593617|-551.30939073746|-555.30494869181|-555.30494869181|-555.30494869181|-555.30494869181|-555.98228183338|-555.98228183338||-555.98228183338|-555.98228183338|-564.01058059942|-564.01058059942|-567.44517507004|-567.44517507004|-567.44517507004|-567.44517507004|-571.01965998993|-575.64961814203|-581.47294700634|-581.47294700634|-582.96438013725|-589.07710124842|-598.09676967055|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|524.25170228446|524.25170228446|524.25170228446|-538.95636563422|-538.95636563422|-538.95636563422|-538.95636563422||-538.95636563422|-545.09038591519|-545.25867607486|-545.25867607486|-545.25867607486|-545.25867607486|-545.9096288934|-547.49403447736|-551.0000445238|-551.0000445238|-556.36394954955|-559.59991413031|-559.59991413031|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007||506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|493.13281150754|493.13281150754|493.13281150754|493.13281150754|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|475.73809055225||475.73809055225|468.20347090712|465.89792902794|465.89792902794|465.89792902794|457.53277966759|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639||-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-511.12111373926|469.39885619431|469.39885619431|469.39885619431|469.39885619431|469.39885619431||469.39885619431|469.39885619431|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099||460.85378141099|460.85378141099|460.85378141099|
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-22.597029133789|-22.821699376627|-23.01166485627|-23.01166485627|-23.32684875947|-23.463165033986|-23.664628281781|-23.832920249512|-23.862682216357|-23.862682216357|-23.862682216357|-24.171957268079|-24.171957268079|-24.171957268079|22.733968317623|22.733968317623|22.733968317623|22.733968317623|22.733968317623|22.733968317623||22.733968317623|22.733968317623|22.733968317623|22.733968317623|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.080335199832|22.051934885225|22.051934885225|22.051934885225|-25.019833183042||||||||-25.019833183042|-25.058148065928|-25.256277048725|-25.773640275153|22.485975729681|22.485975729681|22.485975729681|22.485975729681|21.445528546149|19.561698426995|19.393459609216|19.393459609216|19.393459609216|19.393459609216|19.393459609216||19.393459609216|19.393459609216|19.393459609216|18.978843692349|-20.871629130568|-20.871629130568|-20.871629130568|-20.871629130568|-20.907365891366|-21.155407054589|-21.467119331013|-21.480131593954|-21.811257644507|-22.490285974976|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.699156781508|-22.954619430252|-23.171798201345|-23.421442954565|-23.46473193593|-23.46473193593|-23.46473193593|-23.46473193593|-23.46473193593|-23.46473193593|-23.46473193593|-23.874702299383|-23.930225306912|-24.514138255035|-25.15459753133|-25.474552749011|-25.546361856516|-25.546361856516|-25.622669431967|-25.622669431967|-25.668167543731||-25.668167543731|-25.668167543731|-26.025741418557|-26.281378993676|-26.448753949984|-26.768060071583|-26.881218002916|-26.881218002916|-26.881218002916|-26.881218002916|-26.881218002916|-26.881218002916|-26.881218002916|-27.893019833697||-27.900578038045|-27.970086433433|-28.205651868209|-28.417390943484|||-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611|-28.426169245611||-28.426169245611|-28.426169245611|-28.665188410955|-28.783542848382|-29.113014957975|-29.113014957975|-29.447794673256|-29.516993784697|-29.777215613028|27.528027449554|27.528027449554|27.528027449554|27.528027449554|27.528027449554|27.283985044861|27.283985044861|27.212761457655|27.025289703181|26.866989110101|26.721653697876|26.454615749681|26.257905604403|26.075450502016|25.781055223255|25.453950735495|-27.848889882127|-27.848889882127|-27.848889882127|-27.848889882127|-27.848889882127|-28.629321476662|27.74552538097|27.74552538097|27.74552538097|27.74552538097|27.74552538097|27.74552538097|||27.74552538097|27.74552538097|27.74552538097|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.350671134837|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.168324572029|-28.177994485031|-28.177994485031|-28.272771565264|-28.569746247205|-28.599025741685||-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.768521227938|-28.768521227938|-28.768521227938|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077||-28.781070285077|-28.781070285077|-28.781070285077|-28.979244798946|-28.979244798946|-28.979244798946|-29.324160569826|-29.740734729413|27.41585036423|25.65927750431|-26.742468973415|-27.274964911427|-27.494285591514|-27.494285591514
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-13.911192736715|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705|13.009034711705||13.009034711705|13.009034711705|13.009034711705|12.97670537298|12.913833686662|12.913833686662|12.89870412808|12.896548023701|12.896548023701|12.707275168632|12.585861489214|12.312069041903|11.783838976797|11.783838976797|11.783838976797|11.751487879153|11.626652775204|-12.731622526429|-12.731622526429||||||||-12.731622526429|-12.731622526429|-12.731622526429|-12.731622526429|-12.731622526429|-12.731622526429|-12.731622526429|-12.731622526429|-13.099025167118|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334||-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.33431030334|-13.543677871106|-13.829086587029|-13.851762874477|-14.060292305276|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.083646720445|-14.154501966237|-14.154501966237|-14.155002439021|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.214139082187|-14.337932642029|-14.472702299805|-14.747446946802|13.667704897916|13.667704897916|13.667704897916|13.667704897916|13.667704897916|13.667704897916||13.667704897916|13.667704897916|13.667704897916|13.667704897916|13.667704897916|13.667704897916|-14.794371433796|-14.794371433796|-14.794371433796|-14.794371433796|-14.794371433796|-14.794371433796|-14.794371433796|-14.957635265525||-15.194595025574|13.880422373346|13.880422373346|13.880422373346|||13.880422373346|13.880422373346|13.880422373346|13.880422373346|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604||13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.691652455604|13.676836135957|13.640929304861|13.405360669955|13.405360669955|13.405360669955|13.405360669955|13.07884014372|13.07884014372|13.01708653243|13.01708653243|12.771763089317|12.724181284527|12.485408664755|12.485408664755|12.269023013473|12.269023013473|12.185025242038|-14.025102266467|-14.025102266467|-14.025102266467|-14.797336031768|-15.569262533026|-15.701011353992|-15.701011353992|-15.701011353992|-15.725940323492|-15.725940323492|||-16.228822708815|-16.254247083365|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514||-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.722076478514|-16.813891501138|-16.813891501138|-16.813891501138|-16.973768175652|-17.068075644761|-17.17563972185|-17.284044209564|-17.429493735724|-17.588326055135|-17.642353835047|-17.642353835047|-17.642353835047|-17.699837753442|-17.872042308546|-17.990639598684|-17.990639598684||-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-17.990639598684|-18.309043097845|16.029875382164|16.029875382164|16.029875382164
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.1533127119164|-2.1533127119164|-2.1533127119164|-2.1533127119164|-2.1681252640729|1.973813084548|1.973813084548|1.973813084548|1.9725701585802|-2.1491080208854|-2.1491080208854|-2.1491080208854|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.153219638419|-2.1585773275427|-2.2023081433036|2.0228210042935|2.0228210042935|2.0228210042935|2.0228210042935|2.0228210042935|2.0228210042935|1.9970232194244|1.9789147714309|-2.1328149021465|-2.1328149021465||||-2.1328149021465|-2.1328149021465|-2.1328149021465|-2.1403498981615|-2.1476110059046|-2.1482434902006|-2.1482434902006|-2.1482434902006|-2.1482434902006|-2.1510413764207|-2.1510413764207|-2.1722681917845|-2.1761770245958|-2.1761770245958|-2.1761770245958|-2.1761770245958|-2.2129744553487|-2.215268424686|-2.215268424686||-2.215268424686|-2.215268424686|-2.215268424686|||-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.215268424686|-2.2750272294201|-2.2750272294201|-2.2750272294201|-2.2750272294201|-2.2959595045824|-2.2959595045824|-2.3021772527451|-2.3401970624653|-2.357441107402|-2.3924580081129|-2.3924580081129|-2.4282867095894|-2.4550453348448|-2.4550453348448|-2.5032446561431|-2.5032446561431|-2.5032446561431|-2.5058274200862|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581||2.2670703705581|2.2670703705581|2.2670703705581|2.2670703705581|2.145432623657|2.145432623657|2.145432623657||2.0849252502481|2.0138058309599|1.9514508385177|-2.2012951851485|-2.2012951851485|-2.2175502115485|-2.2194438349486|-2.2194438349486||-2.2194438349486|-2.2194438349486|-2.2654932484892|-2.2733258788086|-2.2792508540658|-2.2987664140924|-2.2987664140924||-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.3465428965769|-2.3533809999052|-2.3654233326982|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732||-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.4206031311014|-2.4451145848145|-2.4466847147605|-2.4466847147605|-2.4757060979649|-2.4757060979649|-2.4757060979649|-2.4785623522648|-2.4839581882566||-2.5549536188013|-2.5743928308362|-2.5850527442378|-2.5850527442378|-2.6106140786721|-2.6290155709136|-2.6400172379666|-2.6789080729146|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145||2.4589990626363|2.3727766684457|2.3425297131985|2.3162091124971|2.3162091124971|2.3162091124971|2.3162091124971|2.3162091124971|-2.555993591876||-2.555993591876|-2.555993591876|-2.555993591876|-2.555993591876|-2.555993591876|-2.5572151333438|-2.5737842873716|-2.5737842873716|-2.5999576498157|-2.5999576498157|-2.5999576498157|-2.6421750705646|-2.6633258721676|-2.6633258721676
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-3622.6269761424|-3637.1937977067|-3637.1937977067|-3738.8264418963|-3903.1404909959|-3964.8783233288|-4035.4203592542|-4065.1892880603|-4131.0436534003|-4179.9638593942|-4179.9638593942|-4179.9638593942|-4179.9638593942|-4179.9638593942|-4179.9638593942|-4274.9598437713|-4383.5664930792|-4387.8290038015|-4387.8290038015||-4460.5071693363|-4460.5071693363|-4460.5071693363|-4460.5071693363|-4491.6746325959|-4525.7495917732|-4575.3012232828|-4575.3012232828|-4575.3012232828|-4617.066717395|-4617.066717395|-4617.066717395|-4617.066717395|-4632.5741304389|-4659.5268115987|-4767.807568443|-4810.3773229671|-4810.3773229671|-4810.3773229671|-4985.4192477412|-5126.0213863792|||||-5170.3015404213|-5264.779489357|-5309.7549881744|-5372.7400386481|-5372.7400386481|-5372.7400386481|-5479.9889318312|-5573.321035368|-5675.0789281866|4970.8654878043|4970.8654878043|4970.8654878043|4970.8654878043|4970.8654878043|4970.8654878043|4970.8654878043|4970.8654878043|||4970.8654878043|-1323.7050135508|-1404.3389039453||-1493.9321154948|-1593.4801283276|-1704.0890314751|-1826.9878127501|-1963.5420141668|-2115.2689046298|-2283.8543384775|-2471.1714871972|-2679.3016524414|-2910.5573916015|-3167.5082128906|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945|-6307.6842779945||-6307.6842779945|-6307.6842779945|-6334.0936422161||-6477.326269129||-6492.9953939864|-6492.9953939864|-6494.6239431931|-6494.6239431931|-6531.2488257701|-6606.7269453952|-6606.7269453952|-6641.7877539936||||-6641.7877539936|-6641.7877539936|-6641.7877539936|-6821.9863933262|-6874.7362880571|-6874.7362880571|-7028.595875619|-7163.9954173544|-7393.2644369158|-7393.2644369158|-7393.2644369158|-7393.2644369158|-7393.2644369158|-7485.2938187953|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217||-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7491.8949091217|-7551.8455668169|-7551.8455668169|-7685.3839631299|-7780.4266256999|-7789.3629174443|-7811.5143527159|-7838.904836351|-7867.1164848345|-8012.3516498161|-8085.9462775734|-8137.1625306371|-8207.9583673746|-8213.8426304162|-8250.6233114122|-8250.6233114122|-8250.6233114122|-8250.6233114122|-8250.6233114122|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761|7266.2499104761||7266.2499104761|7039.1665671956|-8241.6142234489|-8241.6142234489|-8241.6142234489|-8241.6142234489|-8241.6142234489|-8293.4602482766|-8564.9558314185|7615.1465987411|7615.1465987411|7615.1465987411|7615.1465987411|7615.1465987411|7615.1465987411||7401.2739986012|7243.6377762235|7235.1530846928|7127.3923163253|7019.8803514726|6896.9510512008||6896.9510512008|6732.1678346675||-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-7868.2255580641|-8011.9172867379|6957.6238425595|6957.6238425595|6957.6238425595|6957.6238425595
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|6473.1513213677|6473.1513213677|6473.1513213677|6473.1513213677|6396.8348015196|6344.1057788746|6344.1057788746|6344.1057788746|6344.1057788746|6196.228643194|-6909.4107551458|-6909.4107551458|-6909.4107551458|-6909.4107551458|-6909.4107551458|-6911.011950162|-6971.681419953|-6971.681419953|-7069.7301480902||-7069.7301480902|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7143.9662402352|-7216.0736002614|-7552.3040002904|||||-7561.4488892116|-7774.3876546795|-8053.764060755|-8080.2934008389|-8376.9926675988|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|-8455.6296444536|||-8455.6296444536|-8455.6296444536|-8455.6296444536||-8455.6296444536|-8455.6296444536|-8750.4218271707|-8992.6909190785|-9081.0454656428|-9304.7727396031|-9697.2474884479|-9786.6638760533|-9941.2931956147|-9970.8377168926|-9970.8377168926|-9970.8377168926|-11041.071215249|8854.7886231488|8854.7886231488|8854.7886231488|8854.7886231488|8854.7886231488|8854.7886231488|8760.3206923876|-9996.2236122175|-9996.2236122175|-9996.2236122175|-9996.2236122175|-9996.2236122175|-9996.2236122175|-9996.2236122175|-9996.2236122175|-10158.581791353|-10300.141393339|-10300.141393339|-10300.141393339|-10300.141393339|-10300.141393339|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|9004.8691484332|8580.9657204814|8165.7952449793|7940.328049977|7740.9296913296|7740.9296913296|7738.5329903663||7710.0366559625|7691.9851732917|7610.9090432734||7610.9090432734||7610.9090432734|7610.9090432734|7584.0623278058|7584.0623278058|7584.0623278058|7584.0623278058|7493.2297601303|7493.2297601303||||7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7385.5330668114|7274.2034075683|-8292.5396868252||-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8366.328401529|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7650.1702060242|7650.1702060242|7650.1702060242|7635.5635433074|7635.5635433074||7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7571.181714786|7399.92412754||7215.2594342113|7215.2594342113|7215.2594342113|7171.6247382871|7171.6247382871|7171.6247382871||7132.360820319|7114.5675781323||7104.4044174472|7104.4044174472|6837.9493527191|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|1.8012129797898|1.7969033402825|1.7960037371213|1.7905597378473|1.7618638529283|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9254214333603|-1.9277523691039|-1.9277523691039|-1.9277523691039|-1.9536137376207|-1.9756819908242|-1.9840910704511|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023|1.8025170663023||||1.8025170663023|1.8025170663023|1.8025170663023|1.6134527685417|1.6134527685417|1.6134527685417|-1.7231362114637|-1.7231362114637|-1.7231362114637|-1.7231362114637|-1.7231362114637|-1.7231362114637|-1.7231362114637|-1.7318672575535|-1.7318672575535|-1.7318672575535|-1.7587413829766|-1.7691570964347|-1.7968412071346||-1.8098236289156|-1.8098702844478|-1.8098702844478|||-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8098702844478|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|-1.8290831245482|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6509727757672|1.6188585870243|1.574455069021|1.574455069021|1.5421722514934|1.5313025363625|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395||1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395|1.4847790088395||1.4103100394915|-1.6611419187818|-1.6611419187818|-1.6611419187818|-1.6611419187818|-1.6611419187818|-1.6611419187818|-1.6611419187818||-1.6611419187818|-1.6611419187818|-1.6723799161154|-1.6758393782694|-1.6758393782694|-1.6853771229937|-1.7281968417382||1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.5832448707017|1.544160927445|1.5424010567205|1.5048900635526|1.4409890077164|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355||-1.618210432355|-1.618210432355|-1.6435671618961|-1.6570582040767|-1.6570582040767|-1.7183980222786|-1.7250592313976|-1.7250592313976|-1.7378436153433|-1.7526040149288|-1.7651155737326|-1.7964137012147|-1.7964137012147|-1.7964137012147||-1.8071263426303|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8342720897825|-1.8403023384049|-1.8714470953891|-1.9271633659413|1.7448117137529|1.7448117137529||1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529||1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.719790836239|1.6947675767476|1.6758859345127|1.6758859345127|1.6601179352252|1.6601179352252
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-20166.532595408|-20813.369550454|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19278.874306126|19112.638117918|18271.18216418|18271.18216418||18271.18216418|18271.18216418|18190.348350839|18190.348350839|18097.837470172|18097.837470172|-19832.255927875|-19832.255927875|-19832.255927875|-19832.255927875|-19832.255927875|-19832.255927875|-19832.255927875|-19832.255927875|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|||||-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20256.36796013|-20282.631066811|-20346.812296457|-20545.879378342|-20545.879378342|-20908.199309269|-21021.604085517|-21021.604085517|-21081.486525329|-21081.486525329|-21413.873917033|-21583.748796703|||-21896.943107448|-22249.381230498|-22591.149624802||-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-22591.149624802|-23181.832916446|-23832.036573829|-24676.889650192|-24676.889650192|-24676.889650192|-24676.889650192|-24676.889650192|-24676.889650192|-24676.889650192|-24871.544055769|-25437.826728632|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21761.557758352|21098.953064836|20609.947849818|-20658.22654346|-20658.22654346|-20658.22654346|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454|19336.378399454||19336.378399454|19199.762315117|19199.762315117||19199.762315117||19199.762315117|19199.762315117|18816.402572353|18762.669524836|18656.855027596|-20246.663762305|-20246.663762305|-20246.663762305||||-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305||-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20498.879629587|-20789.310699541|-20809.234110602|-21013.037900668|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21519.73712489|-21771.930138766|-21927.144598629|-22074.605109588|-22092.306980015|-22092.306980015|-22092.306980015|-22092.306980015|-22527.563311128|-22705.325075467|-22705.325075467|-22790.037639023|-22790.037639023|-22790.037639023|-22790.037639023|-22790.037639023|-23075.041821137|-23377.824245708|-23569.804717453|-23888.671908281|21557.163983613|21557.163983613||21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613||20694.071092903|20264.249763591|20264.249763591|20264.249763591|20264.249763591|20264.249763591||20099.89679505|-22307.895572709||-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22725.179719394|-22725.179719394|-23141.866354882|-23582.629283202|-23772.59835879|-23772.59835879
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-1419.6165334614|-1441.4628149571|-1466.1826672616|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418||1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|||||1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|1358.7460974418|||1358.7460974418|1358.7460974418|1358.7460974418||1358.7460974418|1308.8845527131|1291.593947459|1253.2809746365|1253.2809746365|1253.2809746365|1253.2809746365|1177.9233051517|1156.6370057241|1154.9300063601|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1414.3525619431|-1443.1695132701|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1485.2209184271|-1498.2742365255|-1498.2742365255|-1498.2742365255|1345.6168365945|1345.6168365945|1345.6168365945|1345.6168365945|1345.6168365945|1345.6168365945|1345.6168365945|1345.6168365945||1345.6168365945|1345.6168365945|1345.6168365945||1328.8520406605||1325.6877045192|1325.6877045192|-1421.649219592|-1421.649219592|-1421.649219592|-1421.649219592|-1421.649219592|-1421.649219592||||-1421.649219592|-1421.649219592|-1421.649219592|-1424.8632340642|-1424.8632340642|-1434.736926738|-1468.4854741534|-1490.3727490593|-1527.2474989548|-1532.2749988387|-1540.228393628|-1540.228393628|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674||-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1584.0351460749|-1638.510488443|-1638.510488443|-1638.510488443|-1643.0960060946|-1643.0960060946|-1643.0960060946|-1659.3844512163|-1679.816056907|-1702.5733965633|-1716.2482184036|-1720.2202426707|-1726.597914733|-1726.597914733|-1726.597914733|-1726.597914733|-1726.597914733|-1733.977255725|-1733.977255725|-1733.977255725|-1733.977255725|-1733.977255725|-1746.3636174722|-1773.0311956595|-1773.0311956595|-1773.0311956595|-1773.0311956595|-1790.145772955|-1806.8841921722|-1808.2046579691|-1831.7273977435|-1845.1971086039|-1851.1078984487|-1862.1754427208|-1874.0282696898|-1889.0314107665|-1891.8042108228|-1891.8042108228|-1901.3935675809|-1902.9372973121|-1921.152552569|-1940.8917250766||-1944.0767033633|-1944.0767033633|-1944.0767033633|-1944.0767033633|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1850.3822865111|1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1763.5538909617|1763.5538909617|1763.5538909617|-1877.0445790596|-1877.0445790596
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|3.8255243719477|3.8255243719477|3.7285888229511|3.7285888229511|3.7285888229511|3.7285888229511|3.7285888229511|3.6967654266514|3.679183858253|3.5096490445153|3.4162766472517|3.4011438530681|3.4011438530681|3.3312710437507|3.3186345269648|3.1584827425709|3.1044253511154|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0767199567881|3.0596888784928|2.9590986309628|2.9056652318748|2.8931854715743|2.8931854715743|2.8931854715743|2.8931854715743|2.8931854715743||||2.8931854715743|2.8931854715743|2.8457615232907|2.8314017561235|2.4024711394946|2.4024711394946|-2.5631366194262|-2.5631366194262|-2.5631366194262|-2.5631366194262|-2.5631366194262|-2.5631366194262|-2.6168184745063|-2.6258252947111|-2.6258252947111|-2.6403614380381|-2.6476238279896|-2.695693112011|-2.6995248438021||-2.6995248438021|-2.6995248438021|-2.6995248438021|||-2.6995248438021|-2.6995248438021|-2.7072498402221|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7235135207934|-2.7261261554076|-2.7445846234774|-2.7600427850058|-2.7600427850058|-2.7889364277842|-2.82048492029|-2.8672054563925|-2.8920438317808|-2.8920438317808|-2.9228264919423|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.9296911268796|-2.949656834135|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-2.9501930046627|-3.0157699903459|-3.1075222978559||2.6061030668863|2.6061030668863|2.6061030668863|2.6061030668863|2.4145588657203|2.3954430667636|2.3954430667636||2.3199366560774|2.2727073686208|2.188008244047|-2.4285659990676|-2.4285659990676|-2.4285659990676|-2.4285659990676|-2.4285659990676||-2.4285659990676|-2.4285659990676|-2.4285659990676|-2.4285659990676|-2.4400733402446|-2.4723037007865|-2.4920041167534||-2.492226821824|-2.5113631427774|-2.5481812623353|-2.5818680687316|-2.60318675787|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7335496891433|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6076593008359|-2.6076593008359|-2.6190658241201|-2.6578508250899|-2.6770565237146||-2.6822850401248|-2.6869833927514|-2.7494259522096|-2.786584382337|-2.7889826751216|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137||2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5118416956488|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149||2.4789028685149|2.4789028685149|2.4560031803512|2.3905591205384|2.3645100014768|2.3464939556693|2.3464939556693|2.3222155794142|2.2307951036028||-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.82381380937|-583.97647199522|-585.29734292846|-585.29734292846|-585.29734292846|-585.29734292846|-585.29734292846|-585.29734292846|-589.55817101643|-592.10129285571|-596.35531495144|-600.9937188154|-606.47077698239|-607.82356758941|-607.82356758941|-607.82356758941|-612.27685155332|-612.27685155332|-612.27685155332|-612.27685155332|-612.27685155332|-620.36095756358|-625.37995935884|-628.52762147547|-628.52762147547|-628.52762147547|-636.07622275487|-646.42247406791||615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372||615.53896582372|615.53896582372|615.53896582372|615.53896582372|615.53896582372|602.86661892739|595.49513648183|589.21293918987|583.21880396097|577.00375428972|577.00375428972|577.00375428972|577.00375428972|575.61528254414|573.14809090191|560.38008092833|-592.59971221454|-592.59971221454|-592.59971221454|-592.59971221454|-592.59971221454|-599.43911980001|-599.47626702981|-599.47626702981|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-599.78225879444|-602.15193197212|-608.61715043343|-615.72518193233|-631.16963574078|-649.52346543897|-659.04719765572|-663.30800282059|-665.44544046379|-665.44544046379|-670.62881446389|-684.21981446508|645.80575628012|626.89973354041|610.93639013171|602.97931694321|599.66319652061|599.66319652061|599.66319652061|596.28299369261|594.24721060246|590.04411475361|587.02846789029|584.74608140154|580.98229964754|578.76921572709|574.35781601091||574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|566.8420177899|562.26334089286|561.51809061842|561.51809061842|561.51809061842|560.61755522027|560.61755522027|560.61755522027|560.61755522027|560.61755522027|560.25173778815|555.70635795906||544.50205951614|541.72173008304|536.42193099504|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|529.2573987832|517.2932380957|516.9480328342|514.27005818384|510.80228565023|509.6162785947|509.6162785947|509.6162785947|||492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|481.41657769418|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807||||-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-505.69846066802|-509.46050208773|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395||481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|449.77291561424|438.19268455836|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147||436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|433.94669301312|433.94669301312|433.94669301312|433.92798993103|432.94504703701||
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.2906751134659|8.1074167334002|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|8.0553098539297|7.9825664471458|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.8995289426592|7.7075876511588|7.7075876511588|7.7075876511588|7.7075876511588|7.7075876511588||||7.7075876511588|7.3939864676809|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.5487421082069|-8.7497136909222|-8.9035707401407|-9.0187497638752|-9.0187497638752|-9.0187497638752||-9.0187497638752|-9.0187497638752|-9.0187497638752|||-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.0187497638752|-9.025277166796|-9.0264193274713|-9.0713657169222|-9.0713657169222|-9.0713657169222|-9.0713657169222|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.1624483723826|-9.2340102690467|-9.2340102690467|-9.4749575698902|-9.4749575698902|-9.4749575698902|-9.4749575698902|-9.4749575698902|-9.5538414942479|-9.6198240372048|-9.6221795113307|-9.6221795113307|-9.6221795113307|-9.8629771373251|-10.246641651522|-10.725712740566||-11.195236431388|-11.750817761188|8.994545536565|8.994545536565|8.2683836412951|8.0594857828761|8.0594857828761||7.7116513933235|7.1001678799583|6.594630993626|-7.5816191754234|-7.5816191754234|-7.5816191754234|-7.5816191754234|-7.5816191754234||-7.5816191754234|-7.6056881305787|-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.6757216409417||-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.7552767144926|-7.7552767144926|-7.7552767144926|-7.7875294009058|-7.8822548167803|-7.9147276897009|-8.1274751842878|-8.3494168322243|-8.4454632645357|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6546088456796|-8.6795654826348|-8.7250727870934|-8.8649419879161|-8.8649419879161|-8.8649419879161|-8.8649419879161|-8.9721571444629|-8.9912860657504|-9.0403183064782|-9.1186868969956|-9.267698664337|-9.267698664337|-9.267698664337|-9.3013315673996|-9.4950387561676|-9.4950387561676|-9.5172651701897|-9.5184141713564|-9.5184141713564||-9.8876823405629|-10.07409132633|-10.131767947513|-10.165824627972|-10.165824627972|-10.27091617065|-10.402365625117|-10.402365625117|-10.560923331388|-10.560923331388|-10.560923331388|-10.560923331388|-10.560923331388|-10.594358913775||-10.626510241159|-10.631678213155|-10.794602710862|-10.794602710862|-11.025188678159|-11.025188678159|-11.179654273339|-11.322393374253|-11.433201395201|-11.433201395201|-11.891334413077|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839||10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.52323212464|10.469851170484||10.469851170484|10.469851170484|10.283168698355|10.195743085063|9.794158883797|9.4812874748827|9.4003190414244|9.3614661843837|9.3116286762622|9.0118095088962|8.881455334134|8.8625455355692|8.8625455355692|8.8625455355692
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|12.455843591984|12.455843591984|12.455843591984|12.455843591984|12.455843591984|12.455843591984|12.455843591984|12.455843591984|12.172048727998|12.166720090452|11.388578134713|11.188528537728|11.188528537728|11.188528537728|11.188528537728|10.923920101565|10.86324468657|10.784790355904|10.784790355904|10.784790355904|10.784790355904|10.784790355904|10.650987475637|10.650987475637|10.650987475637|10.607885976784|10.607885976784|10.474480462817|10.474480462817|10.474480462817|10.460809401888|10.460809401888|10.460809401888|10.38978860579|10.373097872315|10.241219917468|9.8913554786881|-10.877718188437|-10.877718188437|-10.877718188437||||-10.877718188437|-10.877718188437|-10.877718188437|-10.897800336247|-10.897800336247|-11.020889054808|-11.027765005057|-11.027765005057|-11.029985067293|-11.029985067293|-11.029985067293|-11.029985067293|-11.193316641831|-11.214796003792|-11.249948734336|-11.249948734336|-11.249948734336|-11.249948734336|-11.249948734336||-11.249948734336|-11.249948734336|-11.249948734336|||-11.249948734336|-11.249948734336|-11.339943031794|-11.392159042895|-11.446121952342|-11.446121952342|-11.482358267359|-11.64706415871|-11.763404472439|-11.792672218844|-11.794968552121|-11.794968552121|-11.794968552121|-11.854858169518|-11.854858169518|-11.854858169518|-11.854858169518|-11.854858169518|-11.854858169518|-11.881012669265|-11.881012669265|-11.881012669265|-12.041124863823|-12.158525589507|-12.158525589507|-12.158525589507|-12.318361736449|-12.428179503715|-12.6368659351|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.727754266428|-12.972536284451|-12.972536284451|-13.003304280487|-13.003304280487|-13.003304280487|-13.003304280487|-13.003304280487|-13.003304280487|-13.013671386736|-13.428524004638|-13.578359801702|-13.685955744245||-13.707846530252|-13.707846530252|11.089325641931|11.089325641931|10.420680117135|10.420680117135|10.420680117135||9.8518664831635|9.8187405792339|9.5497118860995|9.5052356621198|9.4368040877542|-10.09232930692|-10.09232930692|-10.09232930692||-10.09232930692|-10.09232930692|-10.269254467575|-10.289320155711|-10.289320155711|-10.289320155711|-10.324799666505||-10.505888658211|-10.67487611312|-10.923195568923|-10.97984354176|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9214984095866|9.8905541275138|9.8106154174931|9.7162389458691|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629||-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.742195585324|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733||10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.08605766418|10.08605766418||10.08605766418|9.8967301594157|9.8817117484999|9.8817117484999|9.8817117484999|9.8817117484999|9.8817117484999|9.806346340598|9.6618054916357||9.6618054916357|9.6618054916357|9.2297835405111|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.640340650051|-10.648156470688|-10.917951763374|-11.238835269326|-11.297089601924
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-281.33721969833|-281.33721969833|-286.30246700965|-287.07921842565|-287.07921842565|-287.07921842565|-287.07921842565|-287.07921842565|-287.07921842565|-287.07921842565||-292.08802132066|-295.91724675955|-299.15249266957|-307.09027684037|-307.09027684037|-307.09027684037|-307.09027684037|-307.67253762157|-309.49169626138|-315.31300194949|-327.41443881161||-335.7577135206|-336.53078059364|-347.79008703396|-347.79008703396|-347.79008703396|-347.79008703396|-358.88343037681|-366.65659405475|-376.01841478089|-376.66851596228|-376.66851596228|-376.66851596228|-376.66851596228|-376.66851596228|-376.66851596228|-376.66851596228|-383.25389882582|-384.20305898295|-384.20305898295|-384.20305898295|-384.20305898295|-384.20305898295|-403.47007367463|-433.76951681079|-441.45530019819|-441.45530019819|-441.45530019819|-456.54756594829|-459.51951907666|-465.07167735135|-479.0296350589|-498.17181334127|386.50239413917|386.50239413917|360.71099348796|300.80530453335|-355.12598870492|-355.12598870492|-355.12598870492|-355.12598870492|-355.12598870492|-355.12598870492|-355.12598870492|-355.12598870492||-363.29275166433|-370.86138361737|-378.87099942946|-382.14276663223|-398.30584638824|-409.36760709805|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-412.4686456258|-417.88761777274||-417.88761777274|-417.88761777274||-417.88761777274|-420.65290524554|-426.61711965216|-438.06346729743|-449.79274483244|-460.33915753409|-466.34352837718|-467.01223544187|-474.63687009387|-474.63687009387|-474.63687009387|-474.63687009387|-474.63687009387|-513.99096202379|-516.49272473129|-525.63081034325|-529.75644915526|-531.35161763237|-550.61570931591|-556.33133317274|-563.42926789701|-573.26584541996|-576.23706131732|-589.80504439446|-596.00283117396|-599.85683257632|-599.85683257632|-599.85683257632|-607.4520192417|-611.64391298123|-620.35435792944||-630.1326328068|-636.90292059371|-638.3323165334|-638.3323165334|-641.23590251215|-642.19277289188|-642.19277289188|-646.99196648903|-647.79309774684|-647.79309774684|-647.79309774684|-647.79309774684|-647.79309774684|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074||-660.62304935325|-669.32042745736|-669.32042745736|-673.25877776838|-675.21809319099|-679.4339931126|-696.40164816331|-696.65458872529|-720.80511011252|-733.83166473054|-733.83166473054|-733.83166473054|-733.83166473054|-758.76853717468|-758.76853717468|-758.76853717468|-758.76853717468|-766.41781365763|-775.61701517514|-779.69114017941||-790.92348162838|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-794.05362754242|-808.59844181688|-820.2899523063|-822.3832552481|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139||-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-846.58003885041|-846.58003885041|-846.58003885041|-848.0417010176|-863.35743404625|-871.919575567|-871.919575567|-871.919575567||-871.919575567|-871.919575567|-871.919575567|-871.919575567|-871.919575567|-871.919575567|-887.70229262218|-906.7358745878|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711|
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-5568.6929097238|-5603.7698996931|-5677.4134564112|-5677.4134564112|-5689.4038404569||-5708.3504203172|-5708.3504203172|-5758.4511361941|-5758.4511361941|-5773.1003239974|-5773.1003239974|-5773.1003239974|-5807.7225822193|-5880.8550397769|-5880.8550397769|-6016.0611553077|-6067.1235058974|-6096.5816732194|-6128.4796369104|-6163.2551521227|-6204.3946134697|-6270.3205104564|-6270.3205104564|-6452.8005671737|-6464.9450746375|-6598.8278607083|-6798.1578527263|-6798.1578527263|-6884.064280807|-6943.9603120078|-7020.9003466753|-7049.5224174051|-7049.5224174051|-7049.5224174051|-7049.5224174051|-7049.5224174051|-7049.5224174051|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308||6487.5638788308|6487.5638788308|6487.5638788308|||6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308||6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6487.5638788308|6374.1820875897|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6307.1117006266|6295.1241118074|6257.7766812437|6257.7766812437|6091.9451514724||6091.9451514724|6091.9451514724|6091.9451514724|6091.9451514724|6091.9451514724|5996.0501683027|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5883.7608795131|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635||5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5280.1457491816||5266.9889653353|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||91.919582723892|91.919582723892|91.919582723892|91.919582723892|91.919582723892|91.919582723892|90.716761667768|89.540845110726|87.026494347068|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-98.623414727699|-103.70768496356|-106.41131747388|-107.8370170927|-108.63120052549|-108.63120052549|-110.62966719968|-111.69717323708|-111.69717323708|-111.69717323708|-112.78241679323|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195||-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-113.29108052195|-117.28453069198|-121.4483715215|-122.04763456612|-125.81848278343|-126.1742285781|-126.1742285781|-126.1742285781|-127.06025346704|-127.24634792639|-127.24634792639|-127.24634792639||-127.47201387809|-127.47201387809|-127.47201387809|-127.56612653121|102.87726772006|102.87726772006|102.87726772006|102.87726772006|102.87726772006|102.87726772006|101.81751534868|97.46168494146|90.689648680344|87.631277142249|84.050861422975|83.68933965831|83.68933965831|75.292595144433|73.563054741555|73.563054741555|73.563054741555|73.563054741555|73.563054741555|73.563054741555|73.563054741555|73.563054741555|73.366018638926|73.366018638926|73.366018638926|69.081683646658|68.076872837785|64.512080947826|61.557310943548|61.441128075679|61.441128075679|61.441128075679|61.441128075679|61.441128075679|61.441128075679|61.441128075679|61.441128075679|59.19592155525|59.19592155525|59.19592155525|57.846929432624|57.846929432624|57.846929432624|57.846929432624|57.846929432624|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778||55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|55.294172409778|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236||-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-60.524427219236|-61.749786457849|-61.749786457849|-61.749786457849|-62.353776370687|55.486060137829|55.486060137829|||55.486060137829|55.486060137829|55.486060137829|55.486060137829|54.518956285142|54.421558206986|54.421558206986|54.421558206986|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128||||53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128||53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.999983272128|53.636646757713|51.731275039902|-58.494973080435|-58.494973080435|-58.494973080435|-58.494973080435|-58.719413431793||-61.053794287211|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902|54.998823161902||
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.5562773636141|-1.5847526778952|1.4324214012978|1.4324214012978|1.4324214012978|1.4324214012978|1.4324214012978|1.4324214012978|1.4324214012978|1.3999126654596|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.4999005295378|-1.507111765449||||-1.511235199046|-1.5169570807467|-1.5169570807467|-1.5182856126903|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963|1.4107065362963||1.4107065362963|1.4107065362963|1.4107065362963|||1.4107065362963|1.3840183994825|1.3840183994825|1.3840183994825|1.3840183994825|1.3840183994825|1.3733537750835|1.3703930728297|1.3667815458456|1.3667815458456|1.3630905958987|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3616440922685|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703||1.3600878946703|1.3600878946703|1.3600878946703|1.3600878946703|1.35913289974|1.35913289974|1.35913289974||1.3440563688613|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683||-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683||-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4544058632955|-1.4544058632955|-1.4621176269436|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113||1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113||1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3668941331505|-1.452906815205|-1.452906815205||-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205||-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.4671186782629|-1.470949002464|-1.470949002464|-1.4756777977739|-1.4756777977739|-1.4768642292855|-1.4809043248328|-1.4809043248328|-1.4809043248328
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4544359829679|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.4198389354706|1.3731544021501|1.3557271365472|1.2905272817107|1.2905272817107||||1.2641695317775|1.2641695317775|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|1.1800721359581|-1.4634037649744|-1.4634037649744|-1.4634037649744|-1.4634037649744|-1.4634037649744|-1.4634037649744|-1.4634037649744|-1.4776708258648||1.1688873966042|1.1688873966042|1.1688873966042|||1.1688873966042|1.1688873966042|1.1688873966042|1.1688873966042|1.1026526777285|1.0653737192705|1.0653737192705|1.0410441668812|1.0410441668812|1.0410441668812|1.0410441668812|1.0410441668812|1.0410441668812|1.0168566883691|1.0168566883691|1.0168566883691|1.0168566883691|1.0168566883691|1.0168566883691|1.0141733407241|1.0141733407241|1.0141733407241|1.0141733407241|1.0079703330179|0.93718926102802|0.87132146392581|0.83480159148372|0.83366847153943|0.81129827561688|0.77588695025789|0.75876330044917|0.75862589375898|0.75791763483071|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.7527371671975|0.73837925514325|0.73837925514325|0.71042676640746|0.71042676640746|0.71042676640746|0.71042676640746|0.71042676640746|0.71042676640746||0.71042676640746|0.71042676640746|0.71042676640746|0.71042676640746|0.66991864391165|0.62990959759109|0.6260106417377||-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582||-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582|-0.74171121381582||-0.75634579153924|-0.76573662737566|-0.76573662737566|-0.76573662737566|-0.76573662737566|-0.77313162894845|-0.77313162894845|-0.80022424130528|-0.80022424130528|-0.80302694405549|-0.8444743748664|-0.86663821297213|-0.87848688118241|-0.89054098783359|-0.89171221585655|-0.8930135803265|-0.8993994938055|-0.8993994938055|-0.9065549955014|-0.90732285607081|-0.90732285607081|-0.90732285607081|-0.90732285607081|-0.9124593229481|-0.9124593229481|-0.9124593229481|-0.91939925169376|-0.91962870962123|-0.91962870962123|-0.93292081694581|-0.93657867158759|-0.96230963032895|-0.9640242230678|-0.9640242230678|-0.97447137167988|-0.97941264102787|-0.98490294030343|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063||0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87396501389032|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353||-0.99509508358353|-0.99509508358353|-0.99509508358353|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.87964982745164||0.87964982745164|0.87964982745164|0.87964982745164|0.84944559200067|0.82098217386361|0.82098217386361|0.82098217386361|0.82098217386361|0.75461392025545||0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.72903006997495
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29554209751688|0.29282456186968|0.28369395763298|0.27438218097577|0.27302426249252|0.27302426249252|0.27302426249252|0.27199487112821|0.27199487112821|0.27199487112821|0.2716609639466|0.2708777248786|0.2708777248786|0.26824408308789|0.26824408308789|0.26786309537236|0.26786309537236|0.26318120191433|0.26166471964605|0.26166471964605|0.26166471964605|0.26166471964605|0.25720954777144|0.25720954777144||||0.25439950593469|0.25377723484302|0.25163199633847|0.25163199633847|0.25163199633847|0.25163199633847|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462||0.25102876479462|0.25102876479462|0.25102876479462|||0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.25102876479462|0.24975418939673|0.23278243888841|0.22531380807278|0.22451534872714|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27004135239798|-0.27110150443932|-0.27294610840766|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.27661595042418|-0.29173994556478|0.2195589458162|0.2195589458162|0.2195589458162||0.2195589458162|0.2195589458162|0.2195589458162|0.2195589458162|0.21618305186069|0.21618305186069|0.21618305186069||0.1935922814148|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367||-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2319593720367|-0.2406215179552|-0.24796835703865||-0.25104735118022|-0.25104735118022|-0.25799705250252|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.26414375117136|-0.26414375117136|-0.26414375117136|-0.26632639391237|-0.27047377077533|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27257681857807|-0.27875201731106|-0.28644693467083|-0.28644693467083|-0.2981077015738|-0.30900856690719|-0.31236426825406|-0.31236426825406|-0.31236426825406|-0.31800681468039|-0.31800681468039|-0.31800681468039|-0.31800681468039|-0.32417424316968|-0.32686027217536|-0.32873363879685|-0.33081515726519|-0.33812795079496||-0.35105303103721|-0.35105303103721|-0.35353295902951|-0.35353295902951|-0.35353295902951|-0.364481051217|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981||-0.36501069203981|-0.36501069203981|-0.37445632766759|-0.37716831703583|-0.37716831703583|-0.38588682227419|-0.38588682227419|-0.39126312691952|-0.39307013605463|-0.39813347662409|-0.40145195531283|-0.40145195531283|-0.40145195531283|-0.40272439141443|-0.40820912562244|-0.40820912562244|-0.41078791345084||-0.43041719066906|-0.43041719066906|-0.43968751515283|-0.43968751515283|-0.43968751515283|-0.44210796350225|-0.44210796350225|-0.44210796350225|-0.44210796350225||-0.44905757033263|-0.44905757033263|-0.44905757033263|-0.45145286148824|-0.45839860490857|-0.45839860490857|-0.46266512133345|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-10.578613835829|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.5567984591904|9.4066646907288|9.4066646907288|-9.9497983054184|-9.9497983054184|-9.9497983054184|-9.9497983054184|-9.9497983054184|-10.031442703568|-10.046487454424|-10.046487454424|-10.046487454424|-10.046487454424|-10.046487454424|-10.046487454424|-10.046487454424||||-10.108068399482|-10.108068399482|-10.108068399482|-10.289520613411|-10.391133961919|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.42653473736|-10.67627500312||-10.67627500312|-10.67627500312|-10.722932224122|||9.4700855362237|9.4700855362237|9.4700855362237|9.4700855362237|9.4700855362237|9.1945392939581|9.171710157078|9.1485667755002|9.1350743560652|8.9541101749619|8.9541101749619|8.9541101749619|8.9541101749619|8.9541101749619|8.9541101749619|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.7281775093854|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.764667952088|-9.9268536700446|8.4300907761456||8.4300907761456|8.4300907761456|8.4300907761456|8.4300907761456|8.4300907761456|8.4300907761456|8.4300907761456||8.2701010340454|-9.1775245429209|-9.1775245429209|-9.1775245429209|-9.1775245429209|-9.2311385738774|-9.2747388195015|-9.2747388195015||-9.3641545321121|-9.5896160895708|-9.8834621437261|-9.9060690146761|-10.058409609406|-10.112974790399|-10.112974790399||-10.405527542769|9.3848842765038|9.3848842765038|9.3848842765038|9.3848842765038|9.3848842765038|9.2943153541557|9.288683538224|9.2053756704407|9.2053756704407|9.2053756704407|9.1276396634928|8.9758508738608|8.9758508738608|8.8576121922699|8.7206314959604|8.7206314959604|8.6996073622858|8.6996073622858|8.6484521118972|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5341189127342|-9.5341189127342|-9.5341189127342|-9.6473543623174|-9.740949469483|-9.8104997538594|-9.9059323470773|-9.9059323470773|-9.9059323470773||-9.9059323470773|-9.9059323470773|-9.9639837718507|-9.9639837718507|-9.9639837718507|-9.9639837718507|-9.9693815385064|-9.9693815385064|-9.9693815385064|-10.085423433644|-10.209103227965|-10.209103227965|-10.321225618115|-10.48636189963||-10.623735814907|-10.735261870333|-11.000846598887|-11.005940461979|-11.115234799868|-11.115234799868|-11.120261293524|-11.304178986145|-11.670198954027|-11.774665396391|-11.826294838255|-11.965883028579|-12.226536711137|-12.48281818858|-12.787575843502|-13.347306704707|-13.380675220368||11.877792310874|11.877792310874|11.877792310874|11.776722546712|11.776722546712|11.776722546712|11.776722546712|11.776722546712|11.659040888022||11.659040888022|11.642267659716|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.324169489187|11.324169489187|11.270187956804|11.104653206924
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|463.26244124046|463.26244124046|463.26244124046|463.26244124046|463.26244124046|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377||-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-545.83727665377|-553.0685583568|-553.0685583568|-556.14142697758||-556.14142697758|-556.14142697758|-556.14142697758|-556.14142697758|-557.76269460725|-589.70021656936|-590.88634564022|-592.66678681319|-592.66678681319|-600.52697314096|-617.36608737125|-620.44566009457|-622.42688702842|-622.42688702842|-622.42688702842|-622.42688702842|-622.42688702842|-622.42688702842|-622.42688702842|-622.42688702842|-656.67154724621|-699.06282756089|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-740.67740822176|-755.08604304371|-770.24359032495|-770.24359032495|-770.24359032495|-770.24359032495|-770.24359032495|-770.24359032495|-770.24359032495|-770.24359032495|-770.90599654569|-770.90599654569|-770.90599654569||-770.90599654569|-770.90599654569|-799.9400022654|-812.27500387344|-820.33272701028|-820.33272701028|-835.55274336724|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|739.02221317403|720.48467298747|720.48467298747|720.48467298747|708.48946411454|708.48946411454|708.48946411454|708.48946411454||708.48946411454|708.48946411454||708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454|708.48946411454||708.48946411454|708.48946411454|708.48946411454|708.48946411454|703.44662679393|672.51290441839|663.54307077578|663.54307077578|663.54307077578|663.54307077578|663.54307077578|663.54307077578|663.54307077578|657.70002849901|657.70002849901|657.70002849901|645.38892055446|637.64326133655|635.38140148505|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|605.91921695817|582.20101939582|582.20101939582|582.20101939582|582.20101939582||582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|574.23168957391|570.73521606303|540.60578952207|535.43698496702|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859||535.30960252859|535.30960252859|535.30960252859|535.30960252859|516.67203307567|516.67203307567|506.17993112605|506.17993112605|506.17993112605|506.17993112605|506.17993112605|496.71933943476|449.80208382834|416.8856263186|411.18126435031|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045||-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-483.73809744364|-483.73809744364|-495.45065907909|-512.28129057833|-516.49033202009|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365||437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365||437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|375.48024892304|350.04662566156||-407.71404442167|-407.71404442167|-407.71404442167|
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|9883.7638231597|9883.7638231597|9415.5709146218|8831.1899051354|8781.546509102|8781.546509102|8781.546509102|8177.8294545578|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503||8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|8154.0689731503|7816.7433035003|7414.714781667|7099.6830907412|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|6902.6465499291|||||6902.6465499291|6902.6465499291|6902.6465499291|6797.9406110324|6466.6006789249|6277.6566091582|6277.6566091582|6277.6566091582|6277.6566091582|6277.6566091582|6277.6566091582|6277.6566091582|6276.6130977262|6276.6130977262|6192.3478863624|5940.3865404027|5925.4092495677|||5925.4092495677|5925.4092495677|5925.4092495677||5925.4092495677|5925.4092495677|5925.4092495677|5925.4092495677|5925.4092495677|5637.6769439642|-7004.8275557133|-7004.8275557133|-7004.8275557133|-7004.8275557133|-7004.8275557133|-7004.8275557133|-7335.9195063481|-7362.6166745039|-7362.6166745039|-7461.8724376591|-7461.8724376591|-7700.4138196212|-7727.6820218013|-7824.6466908904|-7886.6105637713|-7886.6105637713|-7886.6105637713|-7886.6105637713|-8014.0117375237|-8040.013041693|-8267.7922685478|-8521.435853942|-8746.5953932689|-9171.7726591876|-9619.7473990974|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9650.8206462652|-9666.1366003274|-9666.1366003274|-9864.596222586|-10028.995802873|-10126.399116503|-10126.399116503|-10126.399116503|-10126.399116503|-10126.399116503|-10126.399116503|-10323.702612966|-10323.702612966|-10334.114014407|-10523.458169329||-10523.458169329|-10523.458169329|-10523.458169329||-10523.458169329||-10868.145301917|-10868.145301917|-10868.145301917|-10868.145301917|-10868.145301917|-10954.411247183|-10954.411247183|-10954.411247183||||-10954.411247183|-10954.411247183|-10954.411247183|-10954.411247183|-10954.411247183|-11130.456941314|-11516.618823682|-11517.249951197|-11517.249951197|-11517.249951197|-11517.249951197|-11517.249951197|-11683.611056886|-11851.790063206|-12117.642053341|-12117.642053341|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293||-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-13367.523631437|-13584.140783864|-13584.140783864|-13584.140783864|-13717.378648737|-13762.642943042|-13915.714381157|-14654.127090175|-14800.141211305|-15361.268012561|-16101.964458402|-16174.40495378|-16391.728331659|-16391.728331659|-16391.728331659|-16779.698146288|-17420.220162542|-17494.133513936|-18114.037237706|-18493.930264118|-18878.25584902|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|15280.924220459|15173.249133843|14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605||14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|13406.815320672|13179.134652021|13179.134652021|13179.134652021|13179.134652021|13179.134652021|-16122.325580218|-16122.325580218|-16122.325580218|-16387.833443371|-16387.833443371
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-14.208346088446|-14.208346088446|-14.208346088446|-14.47816192631|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.571861345615|-14.844291032515|-15.413656514179|-15.594062267952|-15.926735863876|-16.394151248084|-16.426834942617|-16.524117106909|-16.524117106909|-16.525700574444|-16.525700574444|-16.666790586104|-16.666790586104|-17.520878426885|-18.042087891208|-18.617874784057||||14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295|14.941312130295||14.689178893708|14.689178893708|14.689178893708|||14.651309063858|14.080343355543|13.711351417621|-16.219452075744|-16.562724250979|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-16.761572600185|-17.189524916344|-17.421694521035|-17.612994039418|-17.938881967202|-18.117647062557|-18.767385680164|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.860992780797|-18.997769531798|-19.269734615015|-19.269734615015|-19.269734615015|-19.269734615015|-20.326372404813|-21.479302375315|-22.422557743389|-23.40728718263|-23.413652859596|-23.597391087112|-23.829323775566|-24.271471137246|-26.066078948136||-27.815643839435|-29.826826259379|19.465972822546|19.465972822546|19.465972822546|19.465972822546|18.764968361722||15.074409871483|12.918233188418|11.4035917746|11.309546787095|10.829641612641|10.829641612641|10.829641612641|10.829641612641||10.829641612641|10.829641612641|10.829641612641|10.829641612641|10.829641612641|10.829641612641|10.7003961601||10.7003961601|10.7003961601|10.7003961601|10.493773411617|10.304192965677|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.802807821084|-12.802807821084|-13.154331858161|-13.154331858161|-13.154331858161|-13.154331858161|-13.154331858161|-13.459933847398|-13.459933847398|-13.459933847398|-13.949376295044|-13.949376295044|-13.949376295044|-13.949376295044|-13.949376295044|-14.554862550049|-14.940728143417|-14.940728143417|-14.940728143417|-14.940728143417||-15.231920193261|-15.259910740925|-15.449901172931|-16.196556750729|-16.603952345798|-16.985559109565|-16.985559109565|-16.985559109565|-16.990620696673|-17.056245154947|-17.293203575744|-17.293203575744|-17.293203575744|-17.7824482204||-18.673146077326|-18.673146077326|-18.857940696269|-19.593267783622|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|-18.877116679472||-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472||-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.990129576041|-19.335699569201|-19.409666921271|-19.647406844709
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|8.0260029561721|8.0260029561721|8.0260029561721|8.0260029561721|8.0260029561721|8.0260029561721|8.0260029561721|8.0260029561721|7.553892268892|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.3367176136413|7.0184418449842|6.7320240614638|6.7211376426204|6.7179307140226|6.617700329237|6.5798156237072|6.5798156237072||6.0709840694474|5.7147823615656|5.6447583617751|5.4947630728694|5.4947630728694|5.2272367836604|4.8602299029705|4.7278515948039|4.7278515948039|4.314279465011|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.2838882063314|-6.3335424103654||-6.3373507303569|-6.5665408817236|-6.7883788708519|-6.837087830313|-7.29898652369|-7.4544294866612||-7.844365918271|-8.4260175091605|-8.9637281743002|-9.0916086657457|-9.0916086657457||-9.0916086657457|6.3965843442276|6.3965843442276|6.3965843442276||6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3965843442276|6.3960941371205|6.1051235754806|6.1051235754806|6.1051235754806|6.1051235754806|6.1051235754806|6.1051235754806||5.8629149153849|-7.6637657106467|-7.6637657106467|-7.6637657106467|-7.7970195832748|-7.7970195832748|-7.9884104533217|-8.1340284130332|-8.1806312955482|-8.1991461291427|-8.3184765138884|-8.3184765138884|-8.6358072800393|-8.6904641875181|-8.6904641875181|-8.6904641875181|-9.1044603198274|-9.1543447010499|-9.2318025157167|-9.3920471453351|-9.8332746584859|-10.045610807521|-10.058544951658|-10.13369452289|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|7.5228489137082|6.4793325769005|5.7097585849296|5.5917535684415|-8.0228518775108|-8.0228518775108|-8.0228518775108|-8.0228518775108|-8.0228518775108|-8.0228518775108|-8.0228518775108|-8.1029619177176|-8.1029619177176|-8.1029619177176|-8.1029619177176|-8.1029619177176|-8.2979651772919|-8.2979651772919|-8.525239158995|-8.7333770342745|-8.8770855078077|-8.9293316863907|-8.9293316863907|-8.9798573413306|-9.175947657207||-9.8396623035044|-10.250829447173|-10.450810632069|-10.865567270208|-11.000074562417|-11.10598069575|-11.10598069575|-11.128867694035|-11.451019521438|-11.610855203959|-11.674811370868|-11.674811370868|-11.674811370868|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.5513906100033|-11.708615914951|-11.708615914951|-11.764018049914|-11.832353158216||-12.094836865774|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.319855507402|-12.338728383943||-12.598251182558|-12.598251182558|-12.94167275437|-12.94167275437|-12.94167275437|-12.94167275437|-13.115303039643|-13.447003947466|-13.477226587103|-13.746918461903|-13.963242873201|11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.151025974881||11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.112251295129|10.850884395224|10.850884395224|10.676093796207|10.100715031573|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.620821885784|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-13.036100816059|-13.262334451993|-13.551156489651|-13.551156489651
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|36492.598737925|31033.443042139|-37415.502417112|-37415.502417112|-37652.232396587|-37652.232396587|-37652.232396587||-38080.25821843|-38544.731353812|-38674.701504235|-39141.335004706|-40225.413586056|-40225.413586056|-40425.459540063|-41353.288377847|-41514.250175374|-41514.250175374|-41514.250175374|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-41903.839193179|-43218.154659088|||||-43653.505176764|-44501.116863071|-45837.352070079|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|38289.569617403|||38289.569617403|38289.569617403|38289.569617403||38289.569617403|38289.569617403|38289.569617403|36913.410686004|34581.567428893|33935.074920992|33405.030766657|33405.030766657|33111.145296285|32059.605884762|29966.228760846|-37296.525524531|-37296.525524531|-37296.525524531|-37296.525524531|-37296.525524531|-37296.525524531|-37296.525524531|-37607.250582812|-37806.566198463|-37806.566198463|-37806.566198463|-37806.566198463|-39043.406887182|-40009.340985757|-40205.886125867|-40205.886125867|-40205.886125867|-46373.206806519|36175.053325285|36175.053325285|35944.503694761|32893.892994179|31843.214437976|31086.904931085|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|31003.498281824|29551.109202026|28842.899113363|27917.110125958|27716.361784821|27716.361784821||27716.361784821|27716.361784821|27716.361784821||27716.361784821||27716.361784821|27420.95753869|26487.175042989|26002.416714432|25774.907460481|24722.119400534|24341.243778371|23981.937531523||||23391.041701693|22831.713001881|22754.681113201|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22010.731920213|-25230.951930467||-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|22806.605188632|22806.605188632|22806.605188632|22806.605188632|22749.005765147|22626.241685367|22626.241685367|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|21778.341011692|21778.341011692|21778.341011692|21778.341011692|21778.341011692||21778.341011692|21778.341011692|21220.37890188|21050.279700796|21050.279700796|21050.279700796|20911.421889773|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22829.454996203|-22829.454996203|-22829.454996203|-23582.727773559|-24043.659497337|-24043.659497337
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|5.4868812429716|5.4868812429716|5.4868812429716|5.4868812429716|5.4868812429716|5.4868812429716|5.4868812429716|5.4868812429716|5.1820901618854|4.8517666112996|4.7530742234231|4.7345269859103|4.6522519787448|4.5677802278546|4.5677802278546|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4976501245792|4.4773889669109|4.319321063749|4.2764676981414|4.2722595239653|4.2722595239653|4.2722595239653|4.2722595239653|4.2722595239653|4.2722595239653|4.2722595239653|4.0886218840296||||3.9401350876154|3.8980777649289|3.8980777649289|3.8980777649289|3.8980777649289|3.5634198617279|-3.8220212622536|-3.8220212622536|-3.8220212622536|-3.8220212622536|-3.8220212622536|-3.8220212622536|-3.9220013952124|-3.9220013952124|-3.9609892942126|-3.9609892942126|-3.9649880834879|-3.9927644937636|-4.1625161667004||3.5267239534851|3.5267239534851|3.5267239534851|||3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5267239534851|3.5152487185261|3.3930539319539|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.2714980864453|3.1755532585456|3.1755532585456|3.1113504703667|3.1113504703667|3.1113504703667|3.1113504703667|3.1113504703667|3.1113504703667|3.0131670960481|-3.7517860038697|-3.7517860038697|-3.7517860038697|-3.7517860038697|-3.7826542166113|-3.7826542166113|-3.7826542166113|-3.7826542166113|-3.7826542166113|-3.85350460777|-3.9677827862603|3.1464389259955||3.1464389259955|3.1464389259955|3.1464389259955|3.1464389259955|3.1070080240269|3.1070080240269|3.1070080240269||3.0372312289365|2.8747012992576|2.7371003181203|2.7371003181203|2.6301116049802|2.5190127889884|-2.9171758998241|-2.9171758998241||-2.9171758998241|-2.9171758998241|-2.9482591606252|-2.9482591606252|-2.9482591606252|-2.9930657387963|-3.0145176385499||-3.0544639665393|-3.1410709573724|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.2032588169347|-3.2530653526795|-3.2922948522051|-3.3572776943911|-3.3572776943911|-3.43641955659|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4644213235981|-3.4644213235981|-3.5088014113248|-3.6736681844725|-3.7779854155782|-3.7779854155782|-3.7816504479782|-3.8418337637999|-4.0003708131687|-4.0254120305264|-4.030112573242|-4.030112573242|-4.030112573242|-4.1712360478505|-4.2824846348348|-4.3083161072801|-4.4875735659147|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.6656392514986|3.9589658114853|3.9589658114853|3.9589658114853||3.9589658114853|3.8808260221494|3.8808260221494|3.8808260221494|3.8808260221494|3.8808260221494|3.7786958238828|3.6507728653206|3.6414146243481|3.5260160034396|3.5094621916058|3.4710402900713|3.4710402900713|3.4710402900713||3.4710402900713|3.4710402900713|3.4689337870299|3.3749261985023|3.3476958550567|-3.9588940597912|-3.9588940597912|-3.9765488679034|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.3148777285459|3.2698641528953||3.183536324716|3.183536324716|3.183536324716|3.183536324716|3.1505957685315|3.0712176254948|3.002464114688|2.9927379279912|2.8785975806779||2.727886371355|2.6676513536558|2.4779460412248|2.4745630371699|2.4745630371699|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|33546.684147543|33546.684147543|33546.684147543|33459.237513777|33459.237513777|33459.237513777|32999.152793085|32980.399660604|32980.399660604|32980.399660604|32980.399660604|32980.399660604|32980.399660604|32980.399660604|32980.399660604|32933.777400671|32712.53044519|32416.700494656|32376.749649734||32376.749649734|32376.749649734|32362.954808312|32362.954808312|32362.954808312|32362.954808312|32011.61645368|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-34673.788247907|-35251.431386563|||||-35440.479318404|-35642.199242671|-35849.66582519|-35952.406472433|-35952.673858259|-36164.082064732|-36471.202294147|-36675.558387836|-36675.558387836|-36739.509319818|-37049.454799797|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|||-37097.759200796|-37097.759200796|-37097.759200796||-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37097.759200796|-37933.621334217|-38465.134815797|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38696.064313037|-38840.07145893|-39405.634954367|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39605.5607953|-39681.178661444|-39923.531846049|-40273.496106233|-40273.496106233|-40448.329006926|-40606.476674362|-40848.862971514|-40867.492926297||-40867.492926297|-40867.492926297|-40867.492926297||-40867.492926297||-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297||||-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40990.275324386|-40990.275324386|-40990.275324386|-40990.275324386|-40990.275324386|-41153.083693762|-41370.092993069|-41438.992214521|-41696.59532657|-41696.59532657|-41779.550362855|-42030.041705312|-42030.041705312||-42030.041705312|-42030.041705312|-42108.379672569|-42187.088525076|-42249.54280564|-42707.8253396|-43276.944863704|-43276.944863704|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43461.208926818|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43742.96239262|-44125.513769578|-44378.348632865|-44650.942925405|-45459.381028228|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791||41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|40281.843908384||40281.843908384|39835.382120427|39342.091244919|39182.567009987|39182.567009987|39182.567009987||39182.567009987|39182.567009987||39182.567009987|39182.567009987|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-41053.658684478
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-8.2651557161916|-8.2651557161916|-8.2651557161916|-8.46099538471|-8.46099538471|-8.46099538471|-8.7144394943636|-8.8088215268896|-8.8703576102572|-8.9258737376096|-8.9258737376096|-8.9709704508122|-9.059967185583|-9.4034329887802|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2812899546719|8.2699261541838|8.2699261541838|8.2421402264165|8.2073784192985|8.1231830601567|8.1231830601567|7.961314095907|7.7370156599997|7.64835138607|7.4962673280643|7.4962673280643|7.4962673280643|7.4962673280643|7.4647417172245|7.3030462115398|-7.8477442964582||||-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582|-7.8477442964582||-7.8477442964582|7.4254825822895|7.4254825822895|||7.4254825822895|7.4254825822895|7.4254825822895|7.4254825822895|7.4254825822895|7.4254825822895|7.4254825822895|7.3183859884409|7.3183859884409|7.3183859884409|7.3183859884409|7.3183859884409|7.3183859884409|7.3183859884409|7.081540140804|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.5413604158776|-7.7959560176417|-7.9038400672856|-7.9631554840873|-8.060728311414|-8.1219202146205|-8.1576893180909|-8.2096546325753|-8.3151720004688|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|8.002142260972|7.9840470668379|7.9015038116443|7.9015038116443|7.9015038116443|7.9015038116443|7.9015038116443|7.9015038116443||7.9015038116443|7.9015038116443|7.9015038116443|7.9015038116443|7.877781720478|7.8175348656251|7.6739882753608||7.6739882753608|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822||-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.1693137952822|-8.2170153535226|-8.3593079873898||-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.4447863707916|-8.4758739879811|-8.4831931514965|-8.7274363751132|-8.753818537893|-8.8236873702893|-8.8457617564035|-8.8457617564035|-8.8457617564035|-8.8457617564035|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9715998034544|-8.9715998034544|-8.9862217219744|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946||-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946||-9.0135999994946|-9.0135999994946|-9.0135999994946|8.2634077848048|8.2634077848048|8.2634077848048|8.2634077848048|8.2634077848048|8.0060086582603|7.860565699306|7.797734971359|7.797734971359|7.7563720229761|7.7320798771796|7.656755806916|7.4743290336603|7.4743290336603||7.4743290336603|7.4498098858721|7.3364554520588|7.0847471154086|7.0847471154086|7.0847471154086|7.023052338798|6.9628360845857|6.8581511023103||6.8135012788308|6.7830877709698|6.7830877709698|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|6.0877780962565|6.0877780962565|6.0877780962565|6.0877780962565|6.0877780962565|6.0877780962565|6.0877780962565|6.0877780962565|5.997531445885|5.8222568918867|5.7030633477815|5.5178481504264|5.4670537759796|5.3872818207228|5.3736466274752|5.3508193441266|5.3508193441266|5.3508193441266|||5.3508193441266|5.3508193441266|5.3508193441266|5.3508193441266|5.3508193441266|5.3508193441266|5.3508193441266|5.3508193441266|5.3342436892053|5.1691595296352|5.0085107463696|4.9509750323502|4.9509750323502|4.9509750323502|4.9110833756359|4.8992550360847|4.8992550360847|4.8992550360847|4.8992550360847|4.8992550360847|4.8992550360847|4.8992550360847|4.842166866747|4.842166866747|4.7462961827025|4.6364403471136|4.619534027318|4.619534027318|4.619534027318|4.4039267563598|4.3300946582708|4.3300946582708|4.1673275750383|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.6857222143685|-4.7963579566253|||-4.8147571505196|-4.8147571505196|-4.8147571505196|||-4.9047302604922|-4.954975731727|-4.954975731727|-5.0749730882342|-5.1983032819623|-5.300336983137|-5.3942634025467|-5.4941814386461|-5.5114585602251|-5.5114585602251|-5.5210652311607|-5.6067389073156|-5.6425173506058|-5.6425173506058|5.066804506593|5.066804506593|5.066804506593|5.066804506593|5.066804506593|5.066804506593|5.0311320165499|5.0311320165499|5.0311320165499||5.0311320165499|5.0311320165499||5.0311320165499|5.0105951955417|5.0105951955417|5.0039944042209|4.9842007768378|4.9842007768378|4.9842007768378|4.9842007768378|4.9842007768378|4.9842007768378|4.9842007768378|4.9842007768378|4.9496676008155|4.9112974052352|4.8547748597377|4.812880405607|4.812880405607|4.812880405607|4.8098670209141|4.7976752873668|4.7976752873668|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.743100804479|4.7367786239596|4.5908649840854|-4.996447302445|-4.996447302445|-4.996447302445|-5.0366080354146|-5.0390510323742|-5.0390510323742|-5.0390510323742|-5.0390510323742|-5.0390510323742|-5.0390510323742|-5.0390510323742|-5.1011679970665|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1199892052321|-5.1222104770506|-5.2217526095123|-5.2217526095123|-5.2217526095123|-5.2217526095123|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7964179326866|4.7349087717107|4.6710754853123|4.6710754853123|4.6710754853123|4.6295281230999|4.6072534785881|4.5169480891376|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0021311982411|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168||-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168||-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.0034418293168|-5.2092208805272|-5.4474431610316|4.9460260505007
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2.0155857263454|2.0155857263454|2.0155857263454|2.0155857263454|2.0155857263454|2.0155857263454|1.9589840238236|1.7599823546567|1.7405359559764||1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.6625165237791|1.620573859944|1.5228598841187|1.295955387327|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.2678785759302|1.1993095563619|1.1558994702463|1.0943327669706|1.0348142257891|0.97020268189586||0.97020268189586|-1.1169860684383|-1.1169860684383|-1.1169860684383|-1.1169860684383|-1.1169860684383|-1.1169860684383|-1.1169860684383|-1.1278734166874|-1.1323634324678|-1.1323634324678|-1.1323634324678|-1.1446260410556|-1.1468067255295|-1.1626250615555|-1.1626250615555|-1.1626250615555|-1.1626250615555|-1.199410202141|-1.199410202141|-1.199410202141|-1.2204557679708||-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2263026795751||-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2263026795751|-1.2463612664342||-1.2463612664342|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|-1.2715617302647|1.1243765082024|1.1243765082024|1.1243765082024|1.1243765082024|1.1243765082024|1.1243765082024||1.1243765082024|1.0170850120278|0.99923662340514|0.99923662340514|0.99923662340514|0.99923662340514|0.99923662340514|0.99923662340514|0.99923662340514|0.99923662340514|0.99637404852303|0.99501159835467|0.99501159835467|0.99501159835467|0.99501159835467|0.99279068629619|0.94476743451618|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1784695235482|-1.1862412845681|-1.1862412845681|-1.1862412845681|-1.1862412845681|-1.1862412845681|-1.1862412845681||-1.1862412845681|-1.1862412845681|-1.1862412845681|-1.2169645678347|-1.2169645678347|-1.2627383880423|-1.319730313609|-1.319730313609|-1.319730313609|-1.328669849669||-1.328669849669|-1.328669849669|-1.3390776223994|-1.3567529196051|-1.3847254641086|-1.3941394231088|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.4304618290995|-1.4304618290995|-1.4332909045323|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.459295648827|-1.4679037645802|-1.4679037645802|-1.4679037645802|-1.4679037645802|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.500355169279|-1.5058712168413|-1.5058712168413|-1.5058712168413|-1.5313842527019|-1.5313842527019|-1.5615380463719|-1.6072645317315|-1.6141827846897|-1.6207194168053|-1.6207194168053|-1.6502438340675|-1.6742516577111|-1.6742516577111|-1.6886129577807|-1.6956810774462|-1.7235345246678|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.8181256759208|-1.891250801091|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.4895277745193|1.3672530989587|1.2858367276126|1.1470407790534|1.1283786701486|1.0904207281851|1.0721342091851|1.0451491348272|0.93405453279344||0.83339399115607|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93917270169475|-0.93917270169475|-0.93917270169475|-0.93917270169475
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.83385419057589|0.82433240399075|0.8152971266079|0.79721900802719|0.79380765066351||0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79380765066351|0.79126164661888|0.79126164661888|0.79126164661888||0.79126164661888|0.79126164661888|0.79000944398367|0.79000944398367|0.77211783026132|0.77211783026132||0.7702809549534|-0.87935113665158|-0.87935113665158|-0.87935113665158|-0.87935113665158||-0.87935113665158|-0.87935113665158|-0.87935113665158|-0.87935113665158||-0.87935113665158|-0.87935113665158|-0.88954016297719|-0.90989461242778|-0.92247733473361|-0.93175259563195|-0.95074177155746|-0.95366046092795|-0.95366046092795|-0.95366046092795|-0.95366046092795|-0.95366046092795|-0.95366046092795|-0.95366046092795|-0.96292549991924|-0.98121165924954|-0.98609706037287|-0.98609706037287||-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-0.98609706037287|-1.0431426242019|-1.0431426242019|-1.0431426242019|-1.0431426242019|-1.0640248321488|-1.0640248321488|-1.0925942651646|-1.1223714111267|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.91671233611484|0.90084610330199|0.90084610330199|0.76844455230795|0.76844455230795|-0.91653094034188|-0.91653094034188|-0.91653094034188|-0.92151216048656|-0.93010825787869|-0.93010825787869|-0.96225914331373|-0.962726847685|-0.98207864442066|-0.98207864442066|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563||-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-1.0176795456042|-1.0638605757146|-1.0831395303308|-1.0963939467071|-1.1024548665239|-1.1024548665239|-1.10995768679|-1.1169833237107|-1.1169833237107|-1.1401480992828|-1.1499143068921|-1.1499143068921|-1.1629436172982|-1.1629436172982|-1.1688262365417|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078||-1.1745815414078|-1.1745815414078|-1.212464287596|-1.212464287596|-1.212464287596|-1.2298355731908|-1.2298355731908|-1.2545173072753|-1.2559080878824|-1.2576756322748||-1.2596895787856|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2837843722261||-1.2837843722261|-1.3408715400604|-1.3732599664505|-1.3732599664505|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1049395445259|1.1049395445259|1.0885828074782|1.0876031580864|1.0678923729723|1.0426581969598|1.0239040992814|1.0239040992814|1.0239040992814|1.0239040992814|1.0239040992814|0.98267127652498|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.96499066653087
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||-628.58041478033|-628.58041478033|-628.58041478033|-628.58041478033|-628.58041478033|-628.58041478033|-628.58041478033|-630.59488361009|-632.82764845566|-636.92461427799|-638.26970910574|-638.26970910574|-647.27187187964|-658.19748112146|-658.19748112146|-658.19748112146|-667.20888473132|-675.74266000962|-688.44962847206|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-695.87257005444|-700.75032537476|-700.75032537476|-700.75032537476|-700.75032537476|-700.75032537476|-700.75032537476|-700.75032537476||-727.72758185086|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.18995233272|642.05594224046|642.05594224046|642.05594224046|642.05594224046|642.05594224046|642.05594224046|642.05594224046|642.05594224046|613.30049015759|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185||589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|589.80170768185|588.44634186872|583.82926874302|576.42363071599|555.0627310085|555.0627310085|555.0627310085|546.43858404157|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|538.58124976114|518.81249973459|515.6530901611|515.6530901611|511.00843839515|-565.34889853266|-565.34889853266|-565.34889853266|-565.34889853266|-565.34889853266|-565.34889853266|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223||540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|540.15934460223|522.02681900363|522.02681900363|522.02681900363|-563.72370043678|-563.72370043678|-576.77633381865|-591.26592361686|-602.12603709165|-602.55629632556|-602.55629632556|-602.55629632556|-609.26810092488|-622.35566308277|-633.26739732179||-640.09878117677|-650.14475035266|-652.8058048423|-652.8058048423|-652.8058048423|-652.8058048423|-652.8058048423|-652.8058048423|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|-652.86179809693|||-652.86179809693|-652.86179809693|-652.86179809693|-658.29934001824|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036||||621.4328175036|621.4328175036|621.4328175036|621.4328175036|621.4328175036|608.71469465|608.71469465|608.71469465|608.71469465|608.71469465|601.10186816037|593.38876057533|590.55942608931||590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931||590.55942608931|590.55942608931|590.55942608931|590.55942608931|590.55942608931|-612.71917406141|-612.71917406141|-612.71917406141|-612.71917406141|-612.71917406141|-612.71917406141|-612.71917406141||
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.086773786859|-10.171210397825|-10.171210397825|-10.171210397825|-10.171210397825|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4693780649175|9.4548644741895|9.4137381669021|9.3541534869909|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089||9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.3387616722089|9.287512524073|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373||||9.2274464102373|9.2274464102373|||9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.2274464102373|9.030496488212|8.9672185427595|8.9549602763948|8.9549602763948|8.8732898254193|-10.110039139143|-10.110039139143|-10.110039139143|-10.110039139143|-10.110039139143|-10.110039139143|-10.110039139143|-10.110039139143|-10.298377249364|-10.390418871381|-10.405002752147|-10.405002752147|-10.405002752147|-10.405002752147|-10.405002752147|-10.405002752147|-10.405002752147|-10.720559030994|-10.748954620874|-10.781659150532|-10.781659150532|-10.781659150532|-11.013881543799|-11.013881543799|-11.013881543799||-11.013881543799|-11.013881543799|10.043068243581|10.043068243581|10.043068243581|10.043068243581|10.043068243581|10.043068243581|10.01229802935|9.6403314467787|9.6198866134881|9.6198866134881|9.6198866134881|9.6198866134881|9.6198866134881|9.6198866134881|9.6198866134881|9.6198866134881|9.5032080286078|9.4077194751606|9.4077194751606|9.4077194751606|9.0430214737638|8.8631094376612|8.8631094376612|8.8631094376612|8.8631094376612|8.8631094376612|8.8350728549545|8.8350728549545|-9.571819858843|-9.571819858843|-9.571819858843|-9.5786886536346|-9.6618761313476|-9.8048622092183|-9.9659585379423|-10.277730878068|-10.343590135788|-10.366767215966|-10.419833608797|-10.419833608797|-10.419833608797|-10.419833608797|-10.419833608797|-10.510370780286|-10.78096771379|-11.011075339269|||-11.263417016082|-11.4760190763|-11.677214358831|-11.677214358831|-11.677214358831|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-12.055454613527|-12.112727246638|-12.255252398777||-12.292502815777|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.389480499232|11.311645512012|10.952939091156|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617||10.863425106617|10.863425106617||10.863425106617|10.863425106617|10.863425106617|10.210472101208|9.8901331720814|9.8901331720814|9.8901331720814|9.8901331720814|9.7123702696147|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.2972499235744|8.6174994954659|8.3327775011674|7.7530859852516|-8.4908969806922|-8.4908969806922|-8.4908969806922|-8.5459966314383|-8.6088851969052|-8.6220947151502|-8.6350476583839|-8.6350476583839||-8.6350476583839|-8.6350476583839|-8.701719504926|-8.8613552587268|-8.9237277261678|-8.9669197126962|-9.0011354577808|-9.0011354577808|-9.0918953728122|-9.0918953728122|-9.0993284198358|8.0931706439546|8.0931706439546|8.0931706439546
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-1.110318699595|-1.110318699595|-1.110318699595|-1.1470208036862|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|0.98995507052475|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1267356503553|-1.1324840638977|-1.1358765213722|-1.1358765213722|-1.1358765213722|-1.1358765213722||||-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.1477097678708|-1.186344224935|-1.1864743352|-1.1864743352|-1.2083048290747|-1.2222899177361|-1.2222899177361|-1.2332591690017|-1.2332591690017||-1.2341768650427|-1.2403661028204|-1.2403661028204|||-1.2403661028204|-1.2438218521726|-1.2438218521726|-1.2438218521726|-1.2653356458979|-1.2653356458979|-1.2914840541765|-1.3027599942337|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3040634299623|-1.3339594166927|-1.3455104277589|-1.3674766269047|-1.3674766269047|-1.3674766269047|-1.3743538204926|-1.3743538204926|-1.385393103416|-1.397658973331|-1.4247641018814|-1.4247641018814|-1.4560344584121|-1.4560344584121|-1.4560344584121|-1.4639271903186|-1.4676968972053|-1.4924409963649|-1.504378899155|-1.5273813919496|-1.5273813919496|-1.5504272258101|-1.5504272258101|-1.5504272258101|-1.6015857895014|-1.6156509010657|-1.6518531829874|-1.6518531829874|-1.6518531829874|-1.7109479673218|-1.7238311113595|-1.7870346177153||-1.8514624518294|-1.8514624518294|1.2673215665024|1.2673215665024|1.2673215665024|1.2673215665024|1.2673215665024||1.0636905870615|0.93687843192274|0.82264271829587|0.78238083426666|0.77153427738296|-0.87857717749913|-0.87857717749913|-0.87857717749913||-0.87857717749913|-0.87857717749913|-0.88786351214338|-0.88929278133631|-0.89588085344898|-0.92264538927726|-0.93293932327355||-0.94937703287959|-0.95430783073505|-0.96700866730567|-0.98884592451672|-0.98884592451672|-0.98884592451672|-1.010841109222|-1.010841109222|-1.010841109222|-1.010841109222|-1.010841109222|-1.0220456739993|-1.0306063052384|-1.0426621145633|-1.0426621145633|-1.0484717643589|-1.0484717643589|-1.0638575428427|-1.098175005085|-1.1224166728465|-1.1328143995278|-1.1328143995278|-1.1328143995278|-1.1359048994904|-1.149338778801|-1.1571039945109|-1.1571039945109|-1.1571039945109|-1.1912267042777|-1.1981810944048|-1.1981810944048|-1.2074234040542|-1.2221370772039|-1.2257078373338|-1.2307865182454|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2690369532376|-1.2690369532376|-1.2690369532376|-1.2690369532376||-1.2690369532376|-1.2690369532376|-1.2878188011678|-1.3075764706435|-1.3200849151945|-1.341205488348|-1.37522831085|-1.3910843752376|-1.3910843752376|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651||-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4184832196579|-1.4277591088465|-1.487124933062|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2084607216313|1.1227341131584||1.0975729452994|1.0975729452994|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0579155473105||1.0137950146852|0.98921672775326|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.186547147539|-1.201719117724|-1.2352434667868|-1.2591593964147|-1.2923993118657|-1.3043326347021
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.190293001383|-21.628347581459|-21.812556812218|-21.812556812218|-21.812556812218|-21.812556812218|-21.812556812218|-21.812556812218|-22.149508552475|-22.374577863623|-22.374577863623|-23.001658183125|-23.363073230415|-23.363073230415|-23.363073230415|-23.363073230415||-23.363073230415|-23.363073230415|-23.363073230415|-23.944525269038|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582||19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582|19.575095831582||19.575095831582|19.575095831582|19.571306532433|17.901541093776|16.660046210762||16.224266496693|16.224266496693|16.224266496693|16.224266496693||16.224266496693|16.224266496693|16.224266496693|16.224266496693|16.224266496693|16.224266496693|15.449240754484|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953||14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.698635980953|14.579305778465|14.482006534958|13.8983410564|13.74537841114|13.633704464|13.45245151529|13.45245151529|13.45245151529|13.45245151529|12.445885022584|12.177822615226|12.177822615226|12.177822615226|12.177822615226|12.177822615226|12.177822615226|12.098136665114|11.075073932816|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.566196139447|10.42577317886|-11.960485179335|-11.960485179335|-11.960485179335|-11.960485179335|-11.960485179335|-11.960485179335|-11.960485179335|-11.960485179335|-12.158594245282|10.423997896302|10.423997896302|10.423997896302|10.423997896302|10.423997896302|10.423997896302|10.423997896302|9.9341155493215|9.9341155493215|9.9341155493215|9.6581763385344|9.6581763385344|9.6581763385344|9.6581763385344|9.6581763385344|9.6581763385344|9.6581763385344|9.1193847787169|8.9284976779418||8.9284976779418|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8413965661543|8.367663008109|8.0612926021055|7.8403079261201|7.4946308919476|-9.0963149012528|-9.0963149012528|-9.0963149012528|-9.0963149012528|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482||-9.2547482361482|-9.2547482361482|-9.5472582832626|-9.8027274009685|-9.8027274009685|-9.8384477691629|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366||-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005||-10.082771697005|-10.354616869776|8.4107122780397|8.4107122780397|8.4107122780397|8.4107122780397|8.3731414096241|8.3731414096241|8.1729259377315|8.1729259377315|8.1729259377315|8.1729259377315|8.1729259377315|8.1386218474523|7.9233976918476|7.188596363202|6.9962739776236|6.9962739776236|6.9962739776236|6.851932010542|6.851932010542|6.851932010542|6.851932010542|6.851932010542|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||-79.62386248074|-80.673179228682|-80.749157534853|-80.749157534853|-80.749157534853|-80.749157534853|-80.749157534853|-80.749157534853|-80.749157534853|-80.882959425061|-80.882959425061|-80.882959425061|-81.207177969713|-81.377977420775|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512||76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|76.357555488512|75.863394105617|75.086347906903|75.086347906903|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937||74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|74.976017594937|73.606685453657|71.282428112299|70.626030540765|70.100718463278|70.100718463278|68.799684061845|67.966316980609|67.314238224304|64.239156363051|62.883280274358|62.883280274358|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|62.775598305122|61.918443646316|61.882711585236|61.610238163418|61.490260963911|61.010846753114|60.983517687989|60.983517687989|60.819528701219|60.819528701219|60.810564057431|60.810564057431|60.810564057431|60.810564057431|59.713958334482|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.246048102037|57.023386780041|-62.101707818868|-62.101707818868||-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.101707818868|-62.453564302527|-62.927846741238|-63.307053062164|-63.316725488993|-63.335157213501|-63.335157213501|-64.060008627029|-64.060008627029|-64.060008627029|-64.060008627029|-64.060008627029|-64.152785413632|-64.650317846812|-65.725905827987||-66.142674795243|-67.294288713074|-67.294288713074|-68.31365403239|-68.344615608499|-69.106239802358|-69.924155030777|-70.180172798954|-70.625191871681|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|||62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.988023497961|62.553913251451|62.067897542141|62.067897542141|62.067897542141|62.067897542141|62.067897542141|62.067897542141|62.067897542141|60.32321901655||||55.683579660519|-63.45841953359|-63.45841953359|-63.768246884721|-64.000302379977|-64.000302379977|-64.95366824297|-65.067408701092|59.031597611671|59.031597611671|59.031597611671|59.031597611671|59.031597611671||59.031597611671|59.031597611671|58.112884412612|57.898206377919|57.314699774533|57.314699774533|57.307443439463|56.131604737153|54.836781574742|54.329757347655|54.305483523417|54.305483523417|54.305483523417|54.305483523417|54.305483523417|54.305483523417|54.305483523417|54.305483523417||53.699668370223|53.699668370223|53.699668370223|53.115116550181|53.115116550181|53.115116550181|53.115116550181|51.618463571043|-56.984250868534|-56.984250868534|-56.984250868534|-56.984250868534||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|9.7572469317558|9.7572469317558|9.5702741503321|9.4626726485921|9.4626726485921|9.4626726485921|9.4626726485921|9.4626726485921|9.3665710969267|9.3665710969267|8.9256345479023|8.8817415985295|8.8817415985295|8.8817415985295|8.8817415985295|8.5136016511066|-10.461575177603|-10.461575177603|||-10.461575177603|-10.461575177603|-10.461575177603|-10.562861234273|-10.914290461635|9.1996641483046|9.1996641483046|9.1996641483046|9.1996641483046|9.1996641483046|8.6657377179174|8.6244700331863|8.6244700331863|8.6244700331863|8.6244700331863|8.5315002551821|8.5315002551821|8.5315002551821|8.5315002551821|8.5315002551821|8.5315002551821|8.2355562968549|8.1407484001948|8.1407484001948|7.7541651137486|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-8.9965113014282|-9.1027916707008|-9.1027916707008|-9.1345195953364|-9.1345195953364|-9.1345195953364|-9.1345195953364|-9.3927995037497|||-9.6774580292636|-9.9821998601417|-10.403758950284|||-10.791141133973|-10.791141133973|-10.791141133973|-11.062753683405|-11.252344297123|-11.286984468778|-11.648788638998|-11.776189358219|-11.776189358219|-11.776189358219|-11.776189358219|-11.776189358219|-11.979109549209|-11.979109549209|-12.050365368177|-12.053073978779|-12.053073978779|-12.845116509726|-13.450050612984|-13.450050612984|-13.450050612984|-13.450050612984|-13.450050612984||-13.450050612984|-13.450050612984||-13.450050612984|11.191193179898|11.191193179898|11.191193179898|11.191193179898|11.191193179898|11.191193179898|11.191193179898|10.887748484934|10.76492526836|10.76492526836|10.568747374839|10.568747374839|10.568747374839|10.490740985149|10.061898844499|10.061898844499|10.061898844499|10.061898844499|10.061898844499|10.061049559666|9.8856858709934|9.6988134361509|9.3353705910845|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0849829477392|9.0181277904601|9.0012765630187|8.996378764411|8.6399690938219|8.5969456505064|8.5969456505064|8.5969456505064|8.5969456505064|8.5969456505064|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.3734370273752|8.1770046598827|8.1150810953895|8.1150810953895|8.1150810953895|7.7702941626222|7.6953359949378|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.2999176614006|-9.2999176614006|-9.385632209482|-9.6574174877695|-10.064161088366|-10.259828052279|-10.259828052279|-10.462304655442|9.0474807972904|9.0474807972904|9.0474807972904|9.0474807972904|9.0474807972904|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.570017640688|-10.570017640688|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.767110070831|-10.767110070831||-10.767110070831|-10.767110070831|-10.767110070831|-11.015168931315|-11.015168931315|-11.355278944781|-11.776784711205|-11.880863831135|-11.986529647711|-11.986529647711|-11.986529647711|-11.986529647711|-11.986529647711|-13.187550504344|9.9876651144116|9.9876651144116|9.9105004575615|9.7641422778109|9.5036328613244|-11.468609475815||-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.508153067356|-11.508153067356|-11.937073295123|10.513645664718|10.513645664718
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1320.817564349|1320.817564349|1320.817564349|1320.817564349|1320.817564349|1318.8277706091|1285.4308670831|1216.4286923753|-1380.8580599507|-1380.8580599507||-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1380.8580599507|-1438.7645436085||-1482.7939169977|-1525.1904660434|-1608.3643592431|-1616.5998724922|-1616.5998724922|-1635.1054288|-1650.3282094631|-1656.0924603843|1413.7723900175|1413.7723900175|1413.7723900175|1413.7723900175|1413.7723900175|1413.7723900175|1400.0831934981|1356.886891159|1320.2549048359|-1505.5416216107|-1505.5416216107|-1505.5416216107|-1505.5416216107|-1509.1742035148|-1509.1742035148|-1509.1742035148|-1509.1742035148|-1533.0179924854|-1533.0179924854|-1533.0179924854|-1533.0179924854|-1533.0179924854|-1533.0179924854|-1533.0179924854|1361.5646187565|1361.5646187565|1361.5646187565|1361.5646187565|1361.5646187565|1361.5646187565|1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163||1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163|1308.2412434163|1282.2958192365|1270.6714793502|1270.6714793502|1270.6714793502|1270.6714793502|1270.6714793502|1270.6714793502|1270.6714793502|1245.4754553837|1245.4754553837|1245.4754553837|1208.3838067631|1196.9820075146|1168.3050205566|1137.2972314995|1129.4616444595|1129.4616444595|1129.4616444595||1129.4616444595|1129.4616444595||1129.4616444595|1129.4616444595|1129.4616444595|1129.4616444595|1129.4616444595|1129.4616444595|1129.4616444595|1129.2240249854|1117.8099924968|1086.7583358472|1029.3759409261|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|988.45476983252|973.34142041938|940.74052138612|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551||939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|939.27774672551|930.09326576955|930.09326576955|930.09326576955|930.09326576955|930.09326576955|930.09326576955|929.37744791428|929.37744791428|865.90276805471|853.54231332347|853.54231332347|847.38034813719|837.03884287926|837.03884287926||837.03884287926|837.03884287926|837.03884287926|793.64598264796|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-928.3435702847|799.82318380451||799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|760.68972088496|760.68972088496|685.27748528233|615.59717602985|578.35800049324|570.84224311532|537.21361024315|521.91349080232|521.91349080232|521.91349080232|521.91349080232|521.91349080232||521.91349080232|521.91349080232|521.91349080232|508.24833396438|-580.10507312875|-580.10507312875|-580.10507312875|-580.10507312875|-597.76117066389|-600.32862987054|-600.32862987054|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708||-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-606.44812715856|-607.57457335387|-607.57457335387|-607.57457335387|-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187|
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-21.876082381224|-22.095472193323|-22.095472193323|-22.547747029819|21.234484298309|21.234484298309|21.234484298309|21.234484298309|21.234484298309||21.234484298309|21.234484298309|21.234484298309|21.234484298309|21.234484298309|20.718870806782|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.804278026158|-21.8126575799||||||||-21.8126575799|-21.8126575799|-21.8126575799|-22.033508973123|-22.248343261085|-22.26482484959|-22.316473199509|-22.682192274357|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762||-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.149972167762|-23.255585799698|-23.255585799698|-23.255585799698|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.399660872005|21.266290451181|-22.467660835997|-22.467660835997|-22.467660835997|-22.467660835997|-22.467660835997|-22.467660835997|-22.564067765094|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456|-22.568507991456||-22.568507991456|-22.568507991456|-22.901119375916|-23.017911117046|-23.381012140346|-23.684457128392|-23.779952280109|-23.94994782561|-24.002465284982|-24.002465284982|-24.002465284982|-24.190796838591|-24.190796838591|-24.190796838591||-24.311996550902|-24.596663682046|-24.793514163828|-24.848349155691|||-25.359277157548|-25.701974767848|-25.766083287314|-25.817870298045|-25.958744860376|-26.059717020156|-26.180242150759|-27.122490240176|-27.201431516841|-27.201431516841||-27.201431516841|-27.201431516841|-27.357145048992|-27.363495007506|-27.560178710785|-27.560178710785|-28.300244969551|-28.300244969551|-28.300244969551|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.940471313605|-28.940471313605|-30.553301650296|26.836711633436|26.836711633436|26.836711633436|26.836711633436|26.836711633436|26.836297542144|||26.836297542144|26.836297542144|26.836297542144|26.836297542144|26.836297542144|26.40699612464|26.071663293193|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-29.085929736869|-29.253810416081|-29.618123066004|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404||-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.64562356767|-29.656248493293|-29.945831002239|-30.264812775722|-31.224791231277|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166||27.08840022166|27.08840022166|26.514889241142|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.61083171045252|-0.63092412193029|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.63165870165784|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377||||-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64368486235377|-0.64387018346783|-0.64387018346783||-0.64598351304149|-0.64598351304149|-0.64598351304149|||-0.64598351304149|-0.64598351304149|-0.64598351304149|-0.64598351304149|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.59452342124693|0.5900260180446|0.58614323391989|0.58614323391989|0.58301633834932|0.58301633834932|0.57632121914932|0.57632121914932|0.57632121914932|0.57632121914932|0.57257912417594|0.56570525354078|0.56570525354078|0.56570525354078|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106||0.56173075624106|0.56173075624106|0.56173075624106|0.56173075624106|0.53145771455614|0.53145771455614|0.5066197131723||0.49624410985243|0.47249344453029|-0.53693041538823|-0.53693041538823|-0.53693041538823|-0.53693041538823|-0.53693041538823|-0.53693041538823||-0.53693041538823|-0.53693041538823|-0.53840174026976|-0.53840174026976|-0.54744304623013|-0.54744304623013|-0.54744304623013||-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.56243671538438|-0.56270745299487|-0.56535317209806|-0.56535317209806|-0.56535317209806|-0.57761462261772|-0.57921560667296|-0.57921560667296|-0.59023956085068|-0.59859951364577|-0.60066613475018|-0.61435125844934|-0.62419910069428|-0.62419910069428|-0.62633234523095|-0.64425815765898|-0.64973129635432|-0.67081257706857|-0.69090283917031|-0.69902350234228|-0.69902350234228|-0.69902350234228|-0.69902350234228|-0.70947056928429|-0.76441175318595|-0.76990196414387|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.84288928362184|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688||-0.85522602768688|-0.85522602768688|-0.85691781807772|-0.87101979574486|-0.88057758433868|-0.89525729194657|-0.89525729194657|-0.89525729194657|-0.89639698217728|-0.89658891304242|-0.89658891304242|-0.89658891304242|-0.89658891304242|-0.90676544158445||-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.92303366446493|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002||-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.93821752944606|-0.94024169421878|-0.9624907769173|-0.96411716595923|-0.96411716595923|-0.96411716595923||-0.96411716595923|-0.96411716595923|-0.97457466473883|-1.0020057002299|-1.0020057002299|-1.0122910013897|-1.0122910013897|-1.0214344518166|-1.0265240524263|-1.0265240524263|-1.0311378245056|-1.0362642379271|-1.0424100216859|-1.0424100216859
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|796.32128309867|794.25915765478|794.25915765478|794.25915765478|794.25915765478|794.25915765478|794.25915765478|794.25915765478|789.12358481444|789.12358481444|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|783.67263688252|779.22961647428|770.99621828306|769.27802465479|753.42002739421|749.64224777742|739.33027056106|730.06977016008|728.03625935139|728.03625935139|720.98025331036|717.76861498699|717.76861498699|716.6886553689|716.6886553689|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|712.10451573813|||712.10451573813|712.10451573813|711.44056436181||710.3228492909|706.12705232626|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|702.86716435132|701.67193990567|701.67193990567|701.67193990567|701.67193990567|701.67193990567|701.67193990567|700.51545297679|699.90384125242|699.65372620169|697.57664325131|697.57664325131|697.57664325131|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|679.96505992352|||679.96505992352|679.96505992352|679.96505992352|679.96505992352|677.16837509406|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-716.16761797961|-722.71124626857|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408||||688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|681.3227607805|681.3227607805|678.59417132078|675.18908372122|674.03811083697|674.03811083697|674.03811083697|674.03811083697||674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|673.586782359|672.47742431413|672.47742431413|671.50966954834|671.50966954834||-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-720.3392654512|-720.44845176267|-720.44845176267|-720.44845176267|-725.82280316234|-725.82280316234|-733.37201653455|699.03450224619|699.03450224619|699.03450224619|699.03450224619||699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|694.95169303396|690.61456559784|690.61456559784||690.61456559784|684.34653258185|684.34653258185|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167||673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-1762.076400232|-1774.91822248|-1801.1869138666|-1825.4854598518|-1830.8727331687|-1852.9697035208|-1910.9663372453|-1918.2959302725|-1960.6065891917|-1987.1184324352|-1992.0760360391|-2021.4889333817|-2021.4889333817|-2021.9321482018|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942||-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2022.3846953942|-2032.538550438|||||-2054.2095004866|-2065.6772227629|-2096.5858030699|-2120.8731145221|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|-2139.13000737|||-2139.13000737|-2139.13000737|-2143.8373215419||-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2143.8373215419|-2198.9303572688|-2265.7003969653|-2313.444885517|-2333.524550021|-2333.524550021|-2388.1939444678|-2394.501980504|-2394.501980504|-2394.501980504|-2394.501980504|-2394.501980504|-2453.50220056|-2476.2246672888|-2515.8623693948|-2515.8623693948|-2515.8623693948|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2553.4742979867|-2594.1381088742|-2656.5423431935|-2772.269270215|-2792.4748009535|-2792.4748009535|-2792.4748009535|-2792.4748009535|-2792.4748009535|-2816.6386677261|-2826.4899420111|-2826.4899420111|-2826.4899420111||-2894.9875827297|-2894.9875827297|-2969.7084252552||-2992.4538058391||-3024.4765075601|-3024.4765075601|-3024.4765075601|-3024.4765075601|-3024.4765075601|-3024.4765075601|-3024.4765075601|-3024.4765075601||||-3024.4765075601|-3024.4765075601|-3073.9115330042|-3073.9115330042|-3073.9115330042|-3182.6794811158|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886||2517.1104878886|2517.1104878886|2517.1104878886|2500.7228245538|2500.7228245538|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2269.9794512187|2110.2549457986|1906.6721619985|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2102.8161568818|-2103.8630409901|-2103.8630409901|-2103.8630409901|-2107.514489989|-2145.9279698065|-2145.9279698065|-2145.9279698065|-2166.4199664517|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498||-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2254.1563958331|-2343.5071064812|-2406.6745627569|-2413.2495141744|-2436.3883490826|-2460.9029505003|-2460.9029505003|-2460.9029505003||-2460.9029505003|-2460.9029505003|-2460.9029505003|-2460.9029505003|-2460.9029505003|-2481.0032783337||-2495.2814203708|-2508.0904670786||-2542.878296754|-2556.5314408378|-2599.7571564864|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2640.7368531717|-2641.6452032534|-2641.6452032534|-2641.6452032534|-2720.9946702816|-2780.5496336462
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|2684.5399518045|2592.2666131161|-2922.2714497722|-2922.2714497722|-2922.2714497722|-2941.4127219691|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177||2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2800.2917405177|2648.7552352071|2648.7552352071|2647.228039119|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|||||2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2644.4682246984|2580.5202496649|2536.4113885166|-2915.2345434696|-2915.2345434696|||-2915.2345434696|-2915.2345434696|-2915.2345434696||-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2915.2345434696|-2931.9272705218|-3005.1969672464|2703.6437210407|2703.6437210407|2703.6437210407|2703.6437210407|2703.6437210407|2703.6437210407|2661.5485789341|2639.4984210378|2626.1093567087|-2796.6767586454|-2796.6767586454|-2796.6767586454|-2796.6767586454|-2796.6767586454|-2796.6767586454|-2814.6408429394|-2855.1564921549|-2951.8405468387|-3033.4339409319|-3053.6221492987|-3053.6221492987|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3075.4215661646|-3079.7586641489|-3079.7586641489|-3079.7586641489|-3100.2874046099|-3141.9860051221|-3151.3733390246|-3179.3037100273|-3192.5596778082|-3218.1218642313|-3252.6354047014||-3275.0437095079|-3275.0437095079|-3288.9374550088||-3302.9860611209||-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258||||-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3358.7428415258|-3423.3253794731|-3479.6609623125|-3479.6609623125|-3574.9010692361|-3590.3408262174|-3590.3408262174|-3632.3231402416|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3044.321880541|2935.9132006011||2795.459111779|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3421.9438605414|-3506.6371140702|-3506.6371140702|-3506.6371140702|-3506.6371140702|-3545.1523489668|-3555.9596900825|-3555.9596900825|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3643.3537120443|-3656.2700148695|-3656.2700148695|-3661.4111276327|-3678.7901418141|-3689.1188502252|-3689.1188502252|-3689.1188502252|-3721.2431669168|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3744.7082591769|-3803.5647324188|-3885.9052582431|3570.480478215|3570.480478215|3570.480478215|3570.480478215|3541.9227535722|-3790.5890815847|-3790.5890815847|-3790.5890815847|-3790.5890815847|-3804.8212017608||-3828.2416328148|-3828.2416328148|-3828.2416328148|-3828.2416328148|-3828.2416328148|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136|-3868.2631306136|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3872.3962059469|-3942.3919148792|-3942.3919148792|-3942.3919148792
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-184.82293856856|-190.71993174284|-192.26843425043|-192.26843425043|-199.54826027825|-200.55362253139|-201.52607719925|-201.52607719925|-202.4456413325|-206.55071259166|-207.55634732407|-207.66885778336|-207.66885778336|-207.66885778336|-218.43761975929|-221.12513306588|-225.07391367061|-225.07391367061|201.26821639362|201.26821639362||201.26821639362|201.26821639362|201.26821639362|201.26821639362|201.26821639362|201.26821639362|201.26821639362|201.26821639362|201.26821639362|193.07579599292|186.88977332546|185.21642431476|185.21642431476|185.21642431476|184.18491590529|181.23323989477|179.45359988308|-204.42113498526|-204.42113498526||||||||-204.42113498526|-204.42113498526|-204.42113498526|-204.42113498526|-204.42113498526|-204.42113498526|-204.42113498526|-205.35681665029|-213.36868516699|-217.82631685221|-218.48434461358|-218.48434461358|-218.48434461358|-218.48434461358|-218.48434461358||-218.48434461358|-218.48434461358|-224.37149401509|-226.39999261123|-226.39999261123|-228.67332359583|-228.67332359583|-228.67332359583|-228.67332359583|-229.63702621759|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-229.81190618818|-234.67989576465|-240.69988418294|-244.63876020327|-250.5708446703|-253.35649407811|-256.45166008679|-258.81537734813|-258.81537734813|-258.81537734813|-262.29486372015|-267.54984857794|-272.66649841994|-273.96277602215|-281.73641780239|235.11798079197|235.11798079197|235.11798079197|235.11798079197|216.74220087997|-255.95651456795||-255.95651456795|-255.95651456795|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232||-257.55766284232|-257.55766284232|-257.55766284232|-257.55766284232|||-260.04032449669|-260.04032449669|-267.21147166299|-267.95719073666|-268.08912436624|-268.08912436624|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215||-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|235.67159967449|232.77399963832|220.83827115842|220.83827115842|220.51474573158|217.48860636842|-272.62571142878|-272.62571142878|-272.62571142878|-276.16745714309|-287.40828571454|-318.92587301616|-337.30652557351|-338.15620441174|-338.15620441174|-356.04108277966|-356.04108277966|||-356.04108277966|-356.04108277966|-404.01786975518|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728||365.50022373728|365.50022373728|365.50022373728|365.50022373728|365.50022373728|359.80580415254|349.86756016949|346.49173352165|304.60192613517|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-381.01374503071|-395.90416114524|-396.39030504318|-396.39030504318|-396.39030504318|-396.39030504318|-396.39030504318|-396.39030504318||-396.39030504318|-396.39030504318|-396.39030504318|-396.39030504318|-396.39030504318|-448.82256115909|-485.35840128788|-520.09266809765|-546.46407566405|472.52589030123|472.52589030123|472.52589030123|472.52589030123|472.52589030123
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|8.26639655078|8.26639655078|8.26639655078|8.26639655078|8.26639655078|8.26639655078|8.26639655078|8.1859957691094|7.9755513928622|7.7911679239505|7.6401862006975|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6376633452184|7.6062924913573|7.4281031348096|-8.2598743740001|-8.2598743740001|-8.2598743740001||||-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.2598743740001|-8.3454619238012|-8.3454619238012|-8.3526693623292|-8.3526693623292|-8.4344259114256|-8.4344259114256|-8.4344259114256|-8.4344259114256|-8.4344259114256||-8.4344259114256|-8.4344259114256|-8.4344259114256|||-8.4344259114256|-8.4344259114256|-8.4344259114256|-8.4344259114256|-8.5365843078815|-8.5573160142063|-8.6936842567787|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.7670241897461|7.5794709595439|7.5227457055777|7.490400753697|7.490400753697|7.490400753697|7.490400753697|7.490400753697|7.490400753697|7.490400753697|7.490400753697|7.2998896818252|7.1520994748111|7.0934562081461|7.0934562081461|6.949430774153|6.949430774153|6.949430774153|6.949430774153|6.949430774153|6.949430774153|6.949430774153||6.949430774153|6.949430774153|6.949430774153|6.949430774153|6.5903852259845|6.5903852259845|6.5903852259845||6.3682057102224|6.0930061825669|5.9455624695791|5.9250693714369|5.7134103152209|5.651011583215|5.5372349653045|5.4335942437692||5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214||5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569||-5.9370133126569|-5.9370133126569|-5.9427925441874|-5.9942139093758|-6.0769045821695|-6.1082273050445|-6.14399489109|-6.14399489109|-6.14399489109|-6.3044384711791|-6.4038205934685|-6.4986895271055|-6.5324328153125|-6.5882587398414||6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0170325439224||6.0170325439224|5.681251199273|5.6429409795643|5.6162652233841|5.5559020019904|5.4708216960049|5.344233242918|5.344233242918|5.199613271211||-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.752535307596|-5.7735275297142|5.2384869611822|5.2384869611822|5.2384869611822
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|0.79709233508853|0.79709233508853|0.79709233508853|0.79709233508853|0.79709233508853|0.79709233508853|0.79709233508853|0.7878803728504|0.73067269317667|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|-0.84421023799646|0.76750283101246|0.76750283101246|0.76750283101246|0.76750283101246|0.76750283101246|0.76750283101246|0.76138213699825|0.76138213699825|0.76138213699825|0.76138213699825|0.73375795092591|0.69770094854831|-0.80948765759949|-0.80948765759949|-0.80948765759949||||-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.80948765759949|-0.81165295050414|-0.8140588315093|-0.81470223105537|-0.81470223105537|-0.81966915435909|-0.82010291005717|-0.82010291005717|-0.82010291005717|-0.82010291005717|-0.82010291005717|-0.82010291005717||-0.82626716290043|-0.82626716290043|-0.82626716290043|||-0.82626716290043|-0.83360306791892|-0.83360306791892|-0.83360306791892|-0.83360306791892|-0.83360306791892|-0.84178119425895|-0.84642354785207|-0.85658171374271|-0.85667082478949|-0.85667082478949|-0.85667082478949|-0.85667082478949|-0.86685646695504|-0.87031663473017|-0.87031663473017|-0.87035182245979|-0.87617509684455|-0.87617509684455|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82719696583093|0.82632996772993|0.82481105167852|0.79701226441051|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887||0.73496428277887|0.73496428277887|0.73496428277887|0.73496428277887|0.72884921063756|0.72582806251303|0.72582806251303||0.72582806251303|0.72582806251303|0.72582806251303|0.72582806251303|0.72582806251303|0.72582806251303|0.72480895675835|0.72456037868172||0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172||0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|-0.72866689841931|-0.73185211067933|-0.73539123541269|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74750699236707|-0.74750699236707|-0.74750699236707|-0.76959121586631|-0.76959121586631|-0.76959121586631|-0.77719589918345|-0.77719589918345|-0.77719589918345|-0.77719589918345|-0.78132877581086|0.74712493399084|0.74712493399084|-0.76137868428017|-0.76137868428017|-0.76137868428017|-0.77486519309972|-0.7869323312144|-0.7869323312144|-0.78883612688757|-0.78883612688757|-0.78883612688757|-0.78883612688757||-0.78883612688757|-0.79204014204583|-0.79560015888834|-0.8009269478902|-0.8009269478902|-0.8009269478902|-0.8009269478902|-0.81658548811904|-0.83453945097914|0.8141845992401|0.8141845992401|0.8141845992401|0.81020510761768|0.80179483031441||0.80179483031441|0.80179483031441|0.80179483031441|0.78703067154562|0.78703067154562|0.78336741362319|0.77929712704272|0.77477458639775|0.75974955077342|-0.81250049543191|0.77623393712455|0.77623393712455|0.72025992007182|0.70584436623174|0.70093818470193|0.69276320767933|0.69276320767933||0.67891977577806|0.67891977577806|0.67891977577806|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005||-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.75553299943615|-0.75553299943615|-0.75553299943615|-0.77836998480347|-0.79152220242318|-0.79398218130228
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-4823.9664151514|-4823.9664151514|-4823.9664151514|-4823.9664151514|-4823.9664151514|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763|-4870.1308279763||4474.6059456452|4474.6059456452|4474.6059456452|4474.6059456452|4474.6059456452|4474.6059456452|4474.6059456452|4397.8954951613|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4829.9637475008|-4864.9597194454|4442.6676244384|||||4442.6676244384|4442.6676244384|4442.6676244384|4442.6676244384|4404.6306938204|4356.2972302108|4356.2972302108|4356.2972302108|4356.2972302108|4356.2972302108|4356.2972302108|4355.8916422355|4355.8916422355|4328.5273189843|4328.5273189843|4328.5273189843|4328.5273189843|||4328.5273189843|4328.5273189843|4328.5273189843||-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4891.2256160856|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-4936.3684110538|-5150.6871233931|-5262.7079148812|-5416.8976832013|-5585.4418702237|-5639.7384379897|-5639.7384379897|-5639.7384379897|-5639.7384379897|-5639.7384379897|-5639.7384379897|-5649.6412043755|-5649.6412043755|-5649.6412043755|-5660.7124493061|-5675.7916103401|-5741.9906781557|-5821.6563090619|-5847.3958989576|-5877.7727147625|-5877.7727147625|-5916.9802084476|-5916.9802084476|-5916.9802084476|-5916.9802084476|-5974.4224538307|-5994.3582820341||-6052.6203133713|-6085.5806337917|-6085.5806337917||-6159.9855200644||-6159.9855200644|-6159.9855200644|-6159.9855200644|-6159.9855200644|-6159.9855200644|-6159.9855200644|-6191.6505778493|-6217.3895309436||||-6246.6537419057|-6246.6537419057|-6297.3930465619|-6453.2144961799|-6550.7938846444|-6615.3265384937|-6670.526590733|-6670.526590733|-6795.413947162|-6795.413947162|-6795.413947162|-6795.413947162|-6930.4599412911|-7039.9554903235|-7121.6172114705|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722||-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7274.4993896911|-7552.358559247|-7552.358559247|-7552.358559247|-7583.1761769411|-7587.4913263938|-7587.4913263938|-7587.4913263938|-7743.8792515487|-7842.0880572763|-7926.7645080848|-7990.293897872|-7999.21544208|-8202.4616023111|-8239.4171655405|-8239.4171655405|-8239.4171655405|-8239.4171655405|-8304.9079617117|-8343.1579774218|-8343.1579774218|-8431.8421971353|-8483.7135523726|-8498.5706137473|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217||-8633.7249327217|-8633.7249327217|-8649.7221391626|-8649.7221391626|-8690.1469673013|-8690.1469673013|-8690.1469673013|-8706.8299636681|-8822.5888485201|8024.7795923384|8024.7795923384|8024.7795923384|8024.7795923384|8024.7795923384|-8455.2214863291||-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291||-8455.2214863291|-8455.2214863291||-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8463.5794292545|-8470.2215175982|-8470.2215175982|-8487.8660711089|-8487.8660711089|-8568.1845234543|7693.0350795171|7693.0350795171|7693.0350795171
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||6.6907671015695|6.6907671015695|6.6907671015695|6.6907671015695|6.6907671015695|6.6719344684169|6.6719344684169|6.4064162869107|6.4064162869107|6.4064162869107|6.4064162869107|6.4064162869107|6.2547112593989|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.7967825027603|-6.8486471278025|-6.9368302405491|-6.9777029202492|-6.9777029202492|-6.9777029202492|-7.0262380939098|-7.0262380939098|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089|6.414332779089||6.3745466669884|6.3745466669884|6.0722741242345||6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|6.0709299910735|5.9949222525701|5.869913865101|5.822681666493|5.7470764067433|5.7470764067433|5.6100846558436|5.512871983937|5.4515242348022|5.4128046311611|5.3647827878786|5.0819810513206|-5.848171342603|-5.848171342603|-5.930190365835|-5.9818654177671|-5.9818654177671|-5.9818654177671|-5.9818654177671|-5.9818654177671|-6.1598503984881|-6.2737229839378|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3217838775227|-6.3958707132946|-6.642429339462|-6.642429339462|-6.642429339462|-6.8149212594093|6.0223774892953|6.0223774892953|6.0223774892953|6.0223774892953||6.0223774892953|5.9148641143537|5.8981823164331|5.7774249136566|5.7393609219259|5.7287345653845|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826||5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6498557180301|5.425950643104|5.1716119676626|5.0760023954224|5.0760023954224|5.030002554557|4.6894472266803|4.5135767667836|4.5135767667836|4.3000851173473|4.2550945568165|4.0384386433585|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.8105730260548|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887||4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2883807936975|4.1598677149159|4.0965198930483|4.0917525743237||4.0917525743237|4.0430584190941|3.9806205959956|3.8851339785965|3.8473256390664|3.8473256390664|3.8298063588774|3.7714515872174||3.707168387856|3.6740758413363|3.527809887056|3.527809887056|3.5164555762923||||||3.4498213601599|3.4498213601599|3.4431347926998|3.3779276698324|3.2858402754508|3.2858402754508|3.2858402754508|3.2448225844395|3.1951233959855|3.1951233959855|3.1951233959855|3.1951233959855|3.0867572184774|3.0867572184774|3.0469525253742|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6933764703555|-3.6933764703555|-3.8420850179243|-3.9012056348112|-3.9060762850331|-3.9060762850331|||-3.9060762850331|-3.9060762850331|-4.0261958802063|-4.0563287695601|-4.1436985422455||-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-2.3225890319633|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3258612813435|-2.3631791673194|||-2.4529767723096|-2.5127519867169|-2.6368544598846|-2.6368544598846|-2.6900054624086|-2.6900054624086|-2.761672714287|-2.7732265342851|-2.7732265342851|-2.7732265342851|-2.7732265342851|-2.7732265342851|-2.8219184996441|-2.8954648973495|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|2.3719780698362|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|||-3.1287898908188|-3.1287898908188|-3.1287898908188|||-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.1287898908188|-3.3253219668656|-3.6453578146066|-3.823730909357|-3.9019233645438|-3.9477448568225|-3.9477448568225|-4.096275359335|-4.096275359335|-4.096275359335|-4.1708616481252|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541||3.2885757299541|3.2885757299541||3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|3.2885757299541|2.9606397253803|-4.2727509221188|-4.2727509221188|-4.2727509221188|-4.3936120890635|-4.7956800618721|-5.1146445449803|-5.2187587636751|-5.2187587636751|-5.2597319702354|-5.35914676499|-5.4224651339568|-5.4224651339568|-5.5155169967057|-5.5638161817575|-5.5638161817575|-5.5638161817575|-5.5638161817575|-5.5638161817575|-5.5638161817575|-5.7709068368304|-5.8987852280259|-6.1508726218144|-6.4143028103422|-6.560892246731|-6.5693246242822|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|5.0816188061098|3.8286565025844|-4.7002842618467|-4.7002842618467|-4.7002842618467|-4.7002842618467|-4.7002842618467|-4.7606596212625|-4.7606596212625|-4.8482833503499|-4.8482833503499|-5.0303148029926|-5.2047944067454|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.3660044777509|-5.6972270131239|-5.7004037080146|-5.7004037080146|-5.8771151898014|-6.1284611884872|-6.4299571452449|-6.4677300649562|-6.971922445924|-7.1604695592003|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.225728119749|-7.395808923397|-7.6942321328692|-7.8158132001617||-7.8886815359039|-7.9652018866983|-8.2724463235501|-8.5027181584706|-8.8070595802925|-8.8070595802925|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472||7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|7.1396036959472|6.3773372809956|5.5748195825759|-7.2275450290226|-7.2275450290226|-7.2275450290226|-7.619494206484|-7.9105493567342
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-1249.1899219756|-1280.589742079|-1280.589742079|-1280.589742079|-1300.3774911989|-1306.2527679987|-1328.0586311097|-1354.5095901219|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911||1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|1181.896618911|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1395.9057117591|-1404.6174575101|-1480.1305083445||||||||-1543.8143313171|-1543.8143313171|-1543.8143313171|-1543.8143313171|-1543.8143313171|-1543.8143313171|-1543.8143313171|-1547.849257019|1384.760500163|1384.760500163|1384.760500163|1384.760500163|1384.760500163|1384.760500163|1384.760500163||1384.760500163|1384.760500163|1357.7894446256|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1336.5871773554|1328.2866387103|1328.2866387103|1323.929598567|1316.86622063|1298.1846895889|-1535.9896515944|-1535.9896515944|-1535.9896515944|-1535.9896515944|-1594.432946216|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1362.507495681|1352.0177974332|1352.0177974332|1352.0177974332|1352.0177974332||1352.0177974332|1352.0177974332|1352.0177974332|1352.0177974332|1352.0177974332|1352.0177974332|1352.0177974332|1332.9232067076|1332.9232067076|1313.6937306929|1313.6937306929|1313.6937306929|1313.6937306929|1302.9930341033||1270.8255934481|1257.0284371645|1232.2538190717|1214.804389009|||1214.804389009|1214.804389009|1214.804389009|1214.804389009|1214.804389009|1214.804389009|1214.804389009|1214.804389009|1210.0604322322|1186.7338135913||1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1080.6257240181|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1280.6086327482|-1280.6086327482|-1280.6086327482|-1280.6086327482|-1282.1402873435|-1282.1402873435|||-1291.6855399302|-1291.6855399302|-1302.1426418891|-1302.1426418891|1138.7197210975|1138.7197210975|1138.7197210975|1138.7197210975|1138.7197210975|1131.649137308|1131.649137308|1131.649137308|1109.0545970088|1048.1162188987|1043.3315759928|1043.3315759928|1043.3315759928|1039.8128622142|967.01429134908|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384||956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|906.63359265982|905.31510295536|872.01678106151|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089||-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-1009.8161743719|-1009.8161743719|-1009.8161743719
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|9846.1485747372|9789.831749708|9699.2574996756|9630.4527774173|9484.3919749081|9425.768861009|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9281.1345167883|9133.9110854161|9133.9110854161|9133.9110854161|9133.9110854161|9133.9110854161|9109.9676122679|8969.5143065997|8868.7879231316|8834.1974102504|8832.1206453709|8832.1206453709|8724.1466059748|8724.1466059748|8608.624104295|8579.8488311611|8551.5432433908|8443.603658021|8345.2929099539|8273.7414397301|8273.7414397301|8273.7414397301|8093.0460441446|8070.6067157162|7973.0448219911|7973.0448219911|7973.0448219911|7973.0448219911|7871.0385446169|7834.8761606854|7755.2512896505|7640.5679205752|7589.0533318891|7545.6961014111|7545.6961014111|7481.1951414944|7481.1951414944|7481.1951414944|7466.7879646154|7466.7879646154|7466.7879646154|7466.7879646154|7427.8531638088|||-7738.7457361082|-7738.7457361082|-7738.7457361082||-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7738.7457361082|-7744.7397284883|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7753.6316803857|-7759.2352872341|-7854.4169207116|-7869.4687519625|-7888.2097461042|-7954.4266537252|-7954.4266537252|7374.4144104826|7374.4144104826|7374.4144104826|7374.4144104826|7374.4144104826|7348.4120473696|||7348.4120473696|7348.4120473696|7348.4120473696|7348.4120473696|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798||||-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798||-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7847.7917173144|-7871.4108507305|-7871.4108507305|-8002.7675902214|-8096.7863903936|-8217.168065064|-8230.7320209007|-8230.7320209007|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749||7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749||7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|-8308.9649633021|-8308.9649633021|-8308.9649633021|-8308.9649633021||-8308.9649633021|-8308.9649633021|-8308.9649633021|-8308.9649633021|7788.5506103171|7626.6508879012|7626.6508879012|7626.6508879012|7613.3272126854|7588.2766756878|7588.2766756878|7588.2766756878|7588.2766756878||7581.7804915417|7581.7804915417|7474.0777976765|7458.7962671666|7439.9911052285|-7847.4221040648|-7847.4221040648|-7847.4221040648|-7894.3994244383|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-0.10999999940454|-0.10999999940461|-0.10999999940468|-0.10999999940476|-0.10999999940485|-0.10999999940495|-0.10999999940507|-0.10999999940519|-0.10999999940533|-0.10999999940548|-0.10999999940565|-0.10999999940584|-0.10999999940605|-0.10999999940628|-0.10999999940654|-0.10999999940683|-0.10999999940715|-0.1099999994075|-0.1099999994079|-0.10999999940834|-0.10999999940883|-0.10999999940937|-0.10999999940997|-0.10999999941064|-0.10999999941138|-0.10999999941221|-0.10999999941312|-0.10999999941414|-0.10999999941528|-0.10999999941653|-0.10999999941793|-0.10999999941949|-0.10999999942121|-0.10999999942313|-0.10999999942526|-0.10999999942763|-0.10999999943026|-0.10999999943318|-0.10999999943643|-0.10999999944004||||-0.10999999944405|-0.1099999994485|-0.10999999945345|-0.10999999945896|-0.10999999946507|-0.10999999947186|-0.1099999994794|-0.10999999948779|-0.1099999994971|-0.10999999950745|-0.10999999951895|-0.10999999953173|-0.10999999954593|-0.1099999995617|-0.10999999957923|-0.10999999959871|-0.10999999962035|-0.10999999964439|-0.10999999967111||-0.10999999970079|-0.10999999973377|-0.10999999977042|||-0.10999999981114|-0.10999999985638|-0.10999999990665|-0.10999999996251|-0.11000000002457|-0.11000000009353|-0.11000000017015|-0.11000000025528|-0.11000000034987|-0.11000000045498|-0.11000000057176|-0.11000000070151|-0.11000000084569|-0.11000000100588|-0.11000000118387|-0.11000000138164|-0.11000000160138|-0.11000000184554|-0.11000000211683|-0.11000000241826|-0.11000000275319|-0.11000000312532|-0.11000000353881|-0.11000000399824|-0.11000000450871|-0.11000000507591|-0.11000000570613|-0.11000000640637|-0.11000000718442|-0.11000000804891|-0.11000000900946|-0.11000001007674|-0.11000001126261|-0.11000001258024|-0.11000001404427|-0.11000001567097|-0.11000001747842|-0.11000001948669|-0.11000002171811|-0.11000002419746|-0.11000002695229|-0.11000003001322|-0.11000003341425|-0.11000003719317|-0.11000004139198|-0.11000004605731|-0.11000005124102|-0.11000005700069|-0.11000006340033|-0.11000007051104|-0.11000007841183|-0.11000008719048||-0.11000009694454|-0.11000010778238|-0.11000011982443|-0.11000013320448|-0.11000014807121|-0.1100001645898|-0.11000018294378||-0.11000020333709|-0.11000022599633|-0.11000025117326|-0.11000027914763|-0.11000031023026|-0.11000034476652|-0.11000038314014|-0.11000042577749||-0.11000047315233|-0.11000052579104|-0.11000058427849|-0.11000064926455|-0.11000072147128|-0.11000080170099|-0.1100008908451||-0.11000098989412|-0.11000109994858|-0.11000122223132|-0.11000135810103|-0.11000150906737|-0.11000167680775|-0.11000186318595|-0.11000207027284|-0.11000230036938|-0.11000255603221|-0.11000284010202|-0.11000315573513|-0.1100035064386|-0.11000389610912|-0.11000432907636|-0.11000481015107|-0.11000534467853|-0.11000593859792|-0.11000659850837|-0.11000733174219|-0.11000814644644|-0.11000905167338|-0.1100100574811|-0.11001117504522|-0.11001241678314|-0.11001379649194|-0.11001532950172|-0.11001703284592|-0.11001892545058|-0.11002102834465|-0.11002336489362|-0.11002596105913|-0.11002884568749|-0.1100320508301|-0.11003561209968|-0.11003956906587|-0.11004396569497|-0.11004885083842|-0.11005427877558|-0.11006030981687|-0.11006701097386|-0.11007445670385|-0.11008272973718|-0.11009192199642|-0.11010213561781|-0.11011348408602|-0.11012609349514|-0.11014010394971||-0.11015567112146|-0.11017296797896|-0.11019218670952|-0.11021354085458|-0.11023726768243|-0.11026363082449|-0.11029292320455|-0.1103254702935|-0.11036163372567|-0.11040181531698|-0.11044646152953|-0.11049606843238|-0.11055118721331|-0.11061243030324||-0.11068047818094|-0.11075608693394|-0.1108400966595|-0.110933440799|-0.11103715650956|-0.11115239618796|-0.11128044027508|-0.11142271148298|-0.11158079060287|-0.11175643406942|-0.11195159347669|-0.11216843726255|-0.1124093748024|-0.11267708318|-0.1129745369329|-0.11330504110278|-0.11367226795821||-0.11408029779757|-0.11453366428575|-0.11503740482817|-0.11559711654197|-0.1162190184462|-0.116910020562|-0.11767780069068|-0.11853088972253|-0.1194787664246||-0.12053196276023|-0.12170218091092|-0.12300242330059|-0.12444713706688|-0.12605237458498|-0.12783597182732|-0.12981774654103|-0.13201971844515|-0.13446635389417|-0.13718483772642|-0.1402053753178|-0.14356152819712|-0.14729058695192|-0.15143398556836
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|1.0727510287553|1.0727510287553|1.0727510287553|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.179865926988|-1.1842954892661|-1.2375505918425|-1.2384203743155|-1.2384203743155|-1.2384203743155|-1.2384203743155|-1.2384203743155|-1.2384203743155|-1.2384203743155|-1.2671337603657|-1.3057040968569|-1.3263379113576|-1.3352684560617|-1.3352684560617|-1.3352684560617|-1.3352684560617|-1.3352684560617|-1.3608537915901|-1.3887263871514|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934||||1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934|1.2406681785934||1.2406681785934|1.2406681785934|1.2406681785934|||1.2406681785934|1.1496313291515|-1.4852081486073|-1.4852081486073|-1.5274535426925|-1.5413623493187|-1.5413623493187|-1.5454670673417|-1.5454670673417|-1.5454670673417|1.29530272532|1.29530272532|1.29530272532|1.29530272532|1.29530272532|1.29530272532|1.29530272532|1.29530272532|1.29530272532|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4349713218449|-1.4660792364278|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544||1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544||1.2648886749544|1.2648886749544|1.2648886749544|1.2648886749544|1.2598763913356|1.1965292990696|1.1889214648683|1.1888015815372||1.1142239911418|1.0946933277295|1.0774370308105|1.0680968749964|1.0680968749964|1.0680968749964|1.0680968749964||1.0680968749964|1.0256632156332|1.0090702316452|0.97785581717764|0.9631730557578|0.87685898951879|0.87317657263401|0.78575182061861|-1.1066027024711|-1.1066027024711|-1.1840029600952|-1.311114463949|-1.3369314157224|-1.3369314157224|-1.355779527055|-1.355779527055|-1.3697550279418|-1.3997277929296|-1.4196975445207|-1.433235125186|-1.433235125186|-1.433235125186|-1.433235125186|-1.493039049972|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.5203219698154|-1.5403577736443|-1.5642863767484|-1.6042070937531|-1.6318967687176|-1.7582186578695||-1.8035762507589|-1.8406402886876|-1.8923781316554|-1.8970867904332|-1.9100964038799|-1.9415108419835|-1.9415108419835|-1.9415108419835|-1.9611231858398|-1.9951368034842|-2.0666504106112|-2.0666504106112|-2.0773893816811|-2.1626548484014||-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498||-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724||-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.2261110144816|-2.226234484377|-2.2841493958262|-2.3167894099999|-2.3167894099999|-2.3219882619435|-2.3766536063678|-2.4629485283436
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-0.68739389019117|-0.69710431978554|-0.70789368600151|-0.71988187068591|-0.73320207589081|-0.74800230389624|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.7544599958|-0.77587654140966|-0.77587654140966|-0.79429205255469|-0.79429205255469|-0.79810227174186|-0.79870646773326|-0.79870646773326|-0.80634053082983|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317||||-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.8083941335317|-0.82289402914593|-0.82289402914593|-0.82710444080112|-0.84438823718197|-0.84438823718197|-0.85987580438861||-0.86763977695845|-0.87015530786407|-0.92961698463109|||-0.93512999338736|-0.94380242935952|-0.94380242935952|-0.97644716956147|-0.98271907874753|-0.99579897201513|-1.0775543746734|-1.1195048753182|-1.1511165205814|-1.1517961460327|-1.1611058064415|-1.1611058064415|-1.1611058064415|-1.1719824762641|-1.1719824762641|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.88711866815813|0.82457629265528|0.80397365294277|0.73885961597031|0.66817731796444|0.64797487456202|0.64386091517739|-1.111800893177|-1.111800893177|-1.111800893177|-1.111800893177|-1.1164454542149|-1.1477104346385|-1.1477104346385|-1.2169004723353|-1.3165560944127|0.79893487164199|0.79893487164199|0.79893487164199|0.79893487164199||0.79893487164199|0.79893487164199|0.79893487164199|0.79893487164199|0.65967265407758|0.65967265407758|0.60963627078486||0.31737361990029|-0.65682267728639|-0.65682267728639|-0.66841410468234|-0.68934898983785|-0.70622110544915|-0.71969011623855|-0.74660011021291||-0.75622234507838|-0.78385816033724|-0.7890090690282|-0.80251009279126|-0.84390011720783|-0.84544456328426|-0.89243840040403||-0.95937599806473|-1.0430568081176|-1.0430568081176|-1.057840891683|-1.0931368895812|-1.0931368895812|-1.1410949174322|-1.1410949174322|-1.1645499107746|-1.1801233325841|-1.1801233325841|-1.1801233325841|-1.2251370554105|-1.2415271929919|-1.2415271929919|-1.26891911604|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.3122658439424|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3805055275885|-1.4005616721542|-1.4349268462311|-1.4349268462311|-1.4349268462311|-1.463807579108|-1.5614528945507|-1.6193921688995|-1.749324560585|-1.7892494934823|-1.8097455492598|-1.8097455492598||-1.8097455492598|-1.8819394896408|-1.8910439091679|-1.9700488136605|-2.0211652833439|-2.0674059079993|-2.0854510054443|-2.0869524021277|-2.0869524021277|-2.0869524021277|-2.0869524021277|-2.0964393586574|-2.0964393586574|-2.0964393586574||-2.0964393586574|-2.1065992680587|-2.1617770225249|-2.2223758167475|-2.2223758167475|-2.2223758167475|-2.2737509085569|-2.2795073502634|-2.2795073502634|-2.2950081817943|-2.2955646771676|-2.3212527294814|-2.3212527294814|-2.3463919317126|-2.3617723052721|-2.3617723052721|-2.3617723052721||-2.4204078499318|-2.4204078499318|-2.4204078499318|-2.4306885921221|-2.4306885921221|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632||-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4949137870911|-2.4949137870911|-2.4949137870911|-2.4949137870911|-2.5715707611644|-2.5739674779666|-2.5805195010252|-2.6323877865743
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|6.1490966398432|5.7723293921367|5.5221666248922|5.5221666248922|5.5221666248922|5.3329629006523|-6.1708946734765|-6.1708946734765|-6.1708946734765|||5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.6512440862479|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5743291813468|5.5536988000444|5.4229987440696|5.3394426458401|5.3394426458401|5.2162919421391|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|-5.8747474774679|||-5.9386082871049|-5.975675766478|-6.0135287364434|||-6.1160616333035|-6.1160616333035|-6.1160616333035|-6.2028463609514|-6.2730818216076|-6.2730818216076|-6.3136504132032|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.6304724325368|5.5933800931961|-6.2434007629831|-6.2434007629831|-6.2434007629831||-6.2434007629831|-6.2854456885081||-6.2971617097569|-6.3374020385425|-6.3721130741615|-6.372423865297|-6.372423865297|-6.5000912518886|-6.5000912518886|-6.5572717321137|-6.5572717321137|-6.5572717321137|-6.689190985121|-6.70521211774|-6.7075856080556|-6.7075856080556|-6.7075856080556|-6.7075856080556|-6.7075856080556|-6.8273175414959|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.1967829689493|6.189049507193|5.9789750587192|5.7836500817423|5.7836500817423|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.7340006757744|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6336216411815|5.5944717188373|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.3353882467565|-6.3353882467565|-6.3353882467565|-6.3871291120645|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.5066472650399|-6.507956692988|-6.507956692988|-6.507956692988|-6.5261443453737|-6.5261443453737|-6.587537323734|-6.6966779621672|-6.7492101095596|-6.812302181288|-6.8826311233717|-6.8826311233717|-6.8826311233717||-7.0146928050333|-7.0146928050333|-7.0146928050333|-7.0768501204709|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2465491608028|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019||-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.9170417277618|-6.9948478770039|-7.1535187111719|-7.2241919952878|-7.2474444035488|-7.2474444035488|-7.2474444035488|-7.3432926738481|-7.5735961159313|-7.7037175982357
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-0.34947096036234|-0.34996773717975|-0.35301970903714|-0.35779967644303||-0.35866631113256|-0.35962923856537|-0.36137859424744||-0.36137859424744|-0.36137859424744|-0.36137859424744|-0.36565259731594|-0.36565259731594|-0.37655842510399|-0.37895381348593|-0.38478918865198|-0.38478918865198|-0.38478918865198|-0.39421020497739|-0.39704964435469|-0.39704964435469|-0.40055511513329|-0.40055511513329|-0.41256123857339|-0.41284581606742|-0.41450099690161|-0.41450099690161|-0.42833445351876|-0.4303716071398|-0.43601864537016|-0.43601864537016|-0.43601864537016||-0.43601864537016|-0.43601864537016|-0.43601864537016|-0.43601864537016|-0.43601864537016|-0.43601864537016|-0.43601864537016|||-0.43640960046997|-0.44434398787275|-0.44815997864423|-0.45184442826572|-0.46311040472179|-0.46311040472179|-0.46692642472886|-0.46692642472886|-0.46790301110154|-0.46790301110154|-0.48072555060525|0.42757226310076|0.42757226310076|0.42757226310076|0.42757226310076|0.42757226310076|0.42757226310076|0.42757226310076|0.42757226310076||0.42757226310076|0.42757226310076|0.4256630364256|0.4256630364256||0.4256630364256|0.4256630364256|0.4256630364256|0.4256630364256|0.4256630364256|0.4256630364256|0.4256630364256|0.4256630364256|0.42545892499077|0.42273213689181|0.42164681492748|0.4198853317069|0.41248189669173|0.41248189669173|0.40331322463929|0.3956258088635|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.38958857763177|0.37926510261568|-0.40404763429004|-0.40404763429004|-0.40404763429004||-0.40404763429004|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|-0.40409873530421|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335|0.37224467919335||-0.39833991246623|-0.39833991246623|-0.40426657285075|-0.41029618940729|-0.41644020833327|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.42482969142478|-0.43147743385678|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.44311638031129|-0.46235154076554|-0.47066837995292|-0.47407597799038|-0.48008441813495|-0.4887049053301|-0.49411657664395|-0.49568507807362|-0.50326120011131|-0.50529159595839|-0.50529159595839|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954||-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954||-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.51748310946325||-0.51748310946325|-0.53164788278054|-0.5329420891306|0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532||0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532|0.43007962671288|0.43007962671288|0.4286995907334|0.41922242658946|0.41922242658946|0.41922242658946|0.41922242658946|0.40135824865338|-0.45869189520438||-0.45869189520438|-0.45869189520438|-0.45869189520438|-0.45881099990939|-0.45881099990939|-0.45881099990939|-0.45881099990939|-0.46340112710369|0.41792735421548|0.41792735421548|0.41792735421548|0.41792735421548|0.41792735421548|
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|0.17802096113783|0.17802096113783|0.17802096113783|0.17802096113783|0.17802096113783|0.17802096113783|0.17608224789931|0.17608224789931|0.17608224789931|0.17203583033695|0.16331759163422|0.15868621643696|0.15853853252461|0.15853853252461|0.15833131634678|0.15833131634678|0.15833131634678|0.15029172334158|0.15029172334158|0.15029172334158|0.15029172334158|0.15029172334158|0.15029172334158|0.15029172334158|0.15029172334158|0.14371303753813|0.14023670125625|0.13459633145754|0.10577370644747|0.098859668701209|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423|-0.15195047688423||||-0.15470602839634|-0.15470602839634|-0.15470602839634|-0.15470602839634|-0.15757236490001|-0.15757236490001|-0.15757236490001|-0.15757236490001|-0.16066274251503|-0.16066274251503|-0.16066274251503|-0.16066274251503|-0.16066274251503|-0.16066274251503|-0.16929193647881|-0.1737688153395|-0.17762199317525|-0.17762199317525|-0.18146887932232||-0.18426251271266|-0.18426251271266|-0.18426251271266|||-0.19890278918763|-0.20566976614815|-0.21699419650048|-0.21699419650048|-0.21699419650048|-0.22095580356245|-0.22095580356245|-0.22278421572982|-0.23172408258818|-0.23172408258818|-0.23172408258818|-0.23172408258818|-0.23172408258818|-0.2324156520091|-0.24107293920633|-0.24263659933007|-0.24815178158985|-0.25010170620753|-0.25010170620753|-0.25010170620753|-0.25010170620753|-0.25010170620753|-0.25010170620753|-0.25733522140399|-0.26223369937435|-0.26223369937435|-0.26223369937435|-0.26223369937435|-0.26223369937435|-0.27003744770305|-0.28320828084833|-0.29591881142263|-0.29591881142263|-0.29591881142263|-0.29591881142263|-0.29591881142263|-0.29591881142263|-0.29591881142263|-0.30074312489568|-0.30404791761701|-0.31558356486931|-0.31558356486931|-0.31558356486931|-0.33698173422698|-0.35859081021153|-0.37110089865221|-0.37944544831794|-0.39032827792214|-0.40786474394187|-0.40850586125125|-0.40850586125125|-0.43483985026534||-0.44126650315584|-0.45735165721908|-0.51089075314484|0.24896331661573|0.24896331661573|0.24896331661573|0.19434813254003||0.10899792024298|0.088553247449619|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368||0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368||0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|-0.096164884021775|-0.096164884021775|-0.096164884021775|-0.096164884021775|-0.10418320485938|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.10717056178724|-0.10868951398107|-0.11321057109339|-0.11934507959201|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12433552946825|-0.12688549833763|-0.12688549833763|-0.12688549833763|-0.13292833213198|-0.13319814557486|-0.13872016074649|-0.13983119807515|-0.13983119807515|-0.13983119807515|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825||0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825||0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10265363259242|0.10265363259242|0.10265363259242|0.10265363259242|0.10265363259242|0.10039291644677|0.077436575896034||0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.043578677360645||0.043578677360645|0.043578677360645|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.11504297793364|-0.12482553116651|-0.13708392315079|-0.14003769648262|-0.1497085479916
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-0.097019845162234|-0.097431910015797|-0.097431910015797|-0.098535453669071|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10155867447266|-0.10289852814883|-0.10899836373561|-0.11249818310399|-0.11466464682044|-0.11773849343394|-0.12212776854309|-0.12212776854309|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985|-0.12268116195985||||-0.12268116195985|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12505830150496|-0.12845366361683|-0.1357131768972|-0.1357131768972|-0.1357131768972|-0.1357131768972|-0.13868130795496|-0.1392570073388||-0.14250778558431|-0.14337350575211|-0.14337350575211|||-0.14337350575211|-0.14608167068366|-0.14614630442199|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14641842908838|-0.14963158873693|-0.15251589884117|-0.15251589884117|-0.15251589884117|-0.15719246819559|-0.15719246819559|-0.1634916314642|-0.16749070727277|-0.17026744734302|-0.17497832369233|-0.17497832369233|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.17978580736787|-0.1833175664276|-0.1867972940902|-0.1892747643866|-0.19936085776906|-0.20273428395304|-0.21282480188893|-0.21282480188893|-0.21282480188893|-0.22590716616959||-0.22590716616959|-0.23850795777474|0.1510707706167|0.1510707706167|0.1510707706167|0.1510707706167|0.12191197358388||0.090124413871309|0.078582679373848|0.067369644722261|-0.099378658250008|-0.099378658250008|-0.099378658250008|-0.099378658250008|-0.099378658250008||-0.099378658250008|-0.099378658250008|-0.099378658250008|-0.099378658250008|-0.099378658250008|-0.10704309965441|-0.10704309965441||-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10836252072019|-0.10836252072019|-0.10836252072019|-0.10836252072019|-0.11156946239717|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.1177254646811|-0.1177254646811|-0.1177254646811|-0.1177254646811|-0.12127217772053|-0.12127217772053|-0.12191353045621|-0.12568170055988|-0.12731300253275|-0.12857000194328|-0.12991111725389|-0.13556790806981|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116||0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116||0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.082864699986481|0.07112744792954||0.066861044105386|0.066861044105386|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.063160814798565||0.063160814798565|0.063160814798565|-0.078575196617133|-0.078575196617133|-0.078575196617133|-0.078575196617133|-0.080549625078337|-0.080549625078337|-0.085610696998457|-0.086900771025394|-0.087056412866359|-0.090542303877637|-0.090542303877637|-0.090542303877637
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|-23.763263570119|-23.763263570119|-23.763263570119|-23.763263570119|-23.763263570119|-23.763263570119|-23.763263570119|-23.763263570119||-23.763263570119|-23.763263570119|-23.945847682212|-24.163164752561|-24.969071222497|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.057000745988|-25.186296054231|-25.773661477154|-26.061104199164|-32.401308062901|-32.401308062901|-32.401308062901|-32.401308062901||-32.401308062901|-32.401308062901|-32.401308062901|-32.401308062901|-32.401308062901|-32.401308062901|-32.401308062901|||-32.401308062901|-32.852178750692|-32.852178750692|-32.852178750692|-32.852178750692|-32.852178750692|-32.852178750692|-32.852178750692|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991||-33.018411725991|-33.018411725991|-33.018411725991|-33.018411725991||-33.018411725991|-33.581567757917|30.852127510398|30.852127510398|30.852127510398|30.646809107827|29.879321905498|29.879321905498|29.879321905498|29.879321905498|29.879321905498|29.789247561963|29.715830327704|29.627462077962|29.627462077962|29.627462077962|29.210552725239|29.210552725239|29.210552725239|29.210552725239|29.210552725239|29.210552725239|29.210552725239|29.182966018512|29.182966018512|29.182966018512|29.182966018512|28.901850992655|28.255017923222|27.84209693682|27.580894086226|27.019108133696|26.613654372602|26.613654372602|26.235829085674|26.025764591789|25.663060463144|25.663060463144||25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144|25.663060463144||25.663060463144|25.559356041168|25.519194624396|25.167685214648|25.021081915574|24.998386585135|24.937842699575|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.70156534283|24.995297583918|24.995297583918|24.869281619765|24.851797997927|24.61379627384|24.501690802721|24.297647195555|24.131645950451|24.078565368801|24.069569921378|24.069569921378|24.069569921378|24.069569921378|24.058860554965|24.058860554965|23.943983552562|23.943983552562|23.943983552562|23.943983552562||23.874467317381|23.676901437749|23.584510087366|23.584510087366|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.984562499123||-25.209498306995|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.749620502627|24.486609521316||24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316||24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463||24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.088361405261|23.770788562439|23.738643739115|23.345248855364|23.267996431735|23.110824722011|23.110824722011|22.819443854976|22.737040582948|
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|3.373147548931|3.3401638817976|3.2990709755366|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|||3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.273920725075|3.0832452622692|3.0470109477551|3.0470109477551|3.0470109477551|3.0470109477551|3.0470109477551|3.0265239605403|3.0265239605403|3.0265239605403|2.9928042633772|2.9914492217965|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|||-3.4352727793837|-3.4352727793837|-3.4352727793837|||-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4352727793837|-3.4886363505417|-3.5434848863873|-3.6022054309087|-3.7157838868253|-3.7191776786753|-3.7191776786753|-3.7263085085494|-3.7720095138134|-3.8029143214473|-3.8029143214473|-3.8029143214473|-3.8113757210318|-3.8113757210318|-3.9470841440165|3.2800197531897|3.2800197531897|3.1816885394209|3.0928238903862|3.0928238903862||3.0928238903862|3.0162106096923||-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.5045301613707|-3.6379612412043|-3.6379612412043|-3.6379612412043|-3.6379612412043|-3.6379612412043|-3.7360679933305|-3.7472978111633|-3.7839509284662|-3.7839509284662|-3.7839509284662|-3.7839509284662|-3.7839509284662|-3.7932787643723|-3.858642974038|-3.9144358563069|-3.9144358563069|-3.9234061404961|-3.9234061404961|-3.9234061404961|-3.9234061404961|-3.9234061404961|-3.9234061404961|-3.9593401667031|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0798936111443|-4.1482150270666|-4.1775456845197|-4.1775456845197|-4.1775456845197|-4.1775456845197|-4.1775456845197|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.5807416165899|3.5807416165899|3.5807416165899|3.5807416165899|3.5408680930216|3.4960306501475|3.4621875524617|3.3359699883862|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-4.0282319526316|-4.1227503331106|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|3.7264023787796||3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6687538139457|3.5478565862468||3.5478565862468|3.5478565862468|3.5107190929841|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.089299271014|-4.1538587118814|-4.383750242837|-4.5976493036832|3.9722659591673
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-25.544718895414|-25.544718895414|-25.544718895414|-25.544718895414|-25.544718895414|-25.664131440562|-26.073479429265|-26.228310866908|23.00526657866|23.00526657866|23.00526657866|22.304739430729|21.828599774378|21.613999935805|21.456666730973|21.299629713797|-23.820809661575|-23.820809661575|-23.820809661575|-23.850306537519|-23.850306537519|-23.850306537519|-23.850306537519|-24.28034075407|-24.684822386147|-24.801633585679|-24.801633585679|-25.270703462746|-25.669670162362|-26.010744476498|-26.1141600081|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.150191492258|-26.47243562718|-26.741594908191|-26.951772289755|-27.19308119933|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749||25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.386533686749|25.367947095079|-28.046750013191|-28.214165731887|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.372825687857|-28.628694712819|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163||25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|25.869442479163|24.425572943499|24.425572943499|24.425572943499|22.920637210001||-25.913534043025|-25.913534043025|-25.939483401722|-26.2516476816|-26.800719493635|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.839279367618|-28.229199623722|-28.605777448701|-29.391974336888|-29.797499282597|-29.797499282597|-29.836788904812|-29.836788904812|-30.987269946266|-30.987269946266|-31.010589909882|-31.010589909882|-31.010589909882|-31.490655396085|-31.812951164887|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911||-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-33.034601263302|-33.852841523569|-33.852841523569|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067||||27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|-35.653430112173|-35.653430112173|-35.653430112173|-37.941589390756|-38.792877236474|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-41.603946190152|-42.505968814728|-44.353874972978|-44.353874972978|-44.353874972978|-44.635611855894|-45.976833912962|-46.11585531989||-46.969353260368|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788||-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-8.7219025068849|-8.7521140766772|-8.7856824875576|-8.8479808172366|-8.8919515002388|-8.8919515002388|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.0017417756724|-9.1380461419079|8.3941004508657|8.3941004508657|8.3941004508657|8.3941004508657|8.3941004508657|8.3941004508657|8.3941004508657|8.3906671464358|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145||8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.1123029607145|8.0220039042729|7.8744481573389|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5163240601212|-8.5403601780633|-8.5837333616393|||-8.6074826573563|-8.6074826573563|-8.6074826573563|-8.6074826573563|-8.6074826573563|-8.6074826573563|-8.6074826573563|-8.6385588115174|-8.6385588115174|-8.8067319333243|-8.8463688889794|-8.957076500925|-9.0189738263383|-9.025584625817||-9.025584625817|-9.1193810324345||-9.1193810324345|-9.1193810324345|-9.1193810324345|-9.1193810324345|-9.1193810324345|-9.2354232316188|-9.5310257281387|-9.6094732643856|-9.6244151726578|-9.9715718312633|-10.26841381342|-10.545459252274|-10.669954915483|-10.766616816476|-10.987907775193|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957|10.025461374957||10.025461374957|9.9727342782624|9.7919275162625|9.7668249716193|9.7668249716193|9.7668249716193||9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7668249716193|9.7131384334995|9.597931751723|9.4282573429687|9.042651119576|9.042651119576|9.042651119576|9.042651119576|9.042651119576|9.042651119576|9.042651119576|9.042651119576|9.042651119576|-9.8157352022339|-9.8157352022339|-9.8157352022339|-9.8157352022339|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093||-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-10.013742981199|-10.132982126373|-10.132982126373|-10.132982126373|-10.132982126373||-10.132982126373|-10.132982126373|-10.272243689166|-10.272243689166||-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.467035352593|-10.467035352593|-10.467035352593|-10.752261386321|-10.958068461337|-11.179655698317|-11.179655698317|-11.179655698317|-11.321839601218|-11.40204401195|-11.446715621815||-11.679683822908|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461||10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|-10.789058014587|-10.789058014587|-10.789058014587||-10.789058014587|-10.789058014587||-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.81561957116|-10.978465988846||||-11.131629416911
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-255.70922411094|-255.70922411094|-257.56580456771|-259.23978285301|-261.37753650335|-264.36392944816|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422||-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-264.65261093422|-268.66956770469|-268.85507522743|-271.1167502527|-274.07416694744|-275.21988790372|-275.21988790372|-275.21988790372|-275.21988790372|-275.21988790372|-275.21988790372|-279.13320878191|-284.98134309101|-289.86815899002|||||-295.35350998891|-298.61501109879|-302.79445677643|-308.60495197381|-310.82710120223|-310.82710120223|-314.69677911359|-317.32975457066|-319.81083841184|-322.84537601316|-326.32819557018|-331.4202173002|-337.07801922244|-338.05568971945|-338.05568971945|-338.05568971945|-338.05568971945|||-338.05568971945|-339.5063219105|-351.61813545612||281.55770264011|281.55770264011|281.55770264011|281.55770264011|281.55770264011|281.55770264011|281.55770264011|256.00855848901|-271.32433677777|-271.32433677777|-271.32433677777|-273.08259641974|-281.36955157749|-286.41061286388|-290.12290318209|-291.74767020232|-296.27518911369|-302.69465457077|-308.27183841196|-312.52426490218|-316.74600605208|-316.74600605208|-319.71778450231|-328.39202263691|-328.39202263691|-328.39202263691|-329.76891404101|-343.02101560113|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459||296.47616768459|296.47616768459|296.47616768459||296.47616768459||296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459||||296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459||296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|296.47616768459|-340.5221859649|-340.5221859649|-340.5221859649|-340.5221859649|-340.5221859649|-340.5221859649|-340.5221859649|-340.5221859649|-349.52465107211|-350.91627896901|-353.62919885446|-355.53244317162|-361.09525812293|-361.09525812293|-361.09525812293|-363.21695346993|-372.35217052214|-377.28018946905|-383.08909941005|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569||-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-384.95645235569|-394.22939150632|-394.36599056258|-395.18443395842|-397.09381550935|-401.60423945484|-406.89359939426|-408.60399932696|-410.43703620612||-410.43703620612|-413.26337356236|-416.45930395817|-418.56589328686|-420.46210365207|-423.27000730075||-423.27000730075|-423.27000730075||-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.27000730075|-423.96667477861|-428.01852753179|-436.85391947977|-438.89324386641
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-49.575118862798|-49.969575920823|-50.232860396441|-50.360079943174|-50.360079943174|-50.360079943174|-50.360079943174|-50.78897750271|-51.168306005141|-51.281452642702|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|-51.32585076525|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|47.18676792925|46.578283082548|46.578283082548|46.578283082548|45.573094433218||-52.135451986094|-52.456057762327|||-52.978953705035|-53.243280368605||||-53.492533742894|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.130476089686|-54.517196333375|-54.760773195124|-54.875858215598|-55.339844284353|-55.902602471573|-56.347336545767|-57.102595822879|-57.736216563724|-59.290238083228|-61.175603381921|-61.175603381921|-61.685077171724|-61.685077171724||-61.685077171724|-61.685077171724|-61.685077171724|-61.685077171724|-61.685077171724||-61.685077171724|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|54.585804313746|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|44.24369647747|41.558887573007|41.558887573007|40.515431823469||-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-45.036999381917|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.674015189689||42.674015189689|42.674015189689|42.674015189689|42.674015189689|42.674015189689|42.404342453031|42.404342453031|42.024270579051|41.798997202297|41.798997202297|41.798997202297|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333||-44.71230731333||-44.71230731333|-44.71230731333|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-45.199723912902|-45.566359097899|-45.887620668876
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.51787844010638|0.48486492378233|0.46540546795524|0.44822827401865|0.43469810621726|0.41994233414847|0.41382481307143|0.38869422177865|0.38854914683317|0.38366571486234|0.3551841159688|0.3232601406427|0.30084460336321|0.27570125190209|0.27570125190209|0.27570125190209|0.27570125190209|0.26105693510054|0.24895216779441|0.24629043961887|0.24629043961887|0.24629043961887|0.24629043961887|0.24629043961887|0.24629043961887|0.24629043961887|0.24403695003574|0.24403695003574||||0.24403695003574|-0.26883192493836|-0.26883192493836|-0.26883192493836|-0.26883192493836|-0.26883192493836|-0.2696134889484|-0.2696134889484|-0.2727759205891|-0.2727759205891|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554||-0.27432864124554|-0.27432864124554|-0.27432864124554|||-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|-0.27432864124554|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159||0.22648509792159|0.22648509792159|0.22648509792159|0.22648509792159|0.20059456153788|0.19590178660169|0.19590178660169||0.19590178660169|0.19590178660169|0.19590178660169|0.19590178660169|0.19590178660169|0.19590178660169|0.19590178660169|0.19590178660169||0.19590178660169|0.19590178660169|0.19590178660169|-0.21397955369842|-0.21397955369842|-0.21397955369842|-0.21397955369842||-0.21397955369842|-0.21858839140879|-0.22383135135952|-0.22383135135952|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22600930289854|-0.22600930289854|-0.23101033305051|-0.23288872290171|-0.23288872290171|-0.23288872290171|-0.23288872290171|-0.23726525045674|-0.24085028179532|-0.24136454180368|-0.24136454180368|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24375385840428|-0.24724105326449|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274||0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274||0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22488557241884|0.22488557241884||0.21596804499502|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339||-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23548389904458|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62457152920784|0.62414324101005|0.62414324101005|0.62414324101005|0.62414324101005|0.62414324101005|0.62414324101005|0.62414324101005||||0.62414324101005|0.62414324101005|0.61758424024271|0.61758424024271|0.61003324591802|0.61003324591802|0.61003324591802|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141||-0.65795018701141|-0.65795018701141|-0.65795018701141|||-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65795018701141|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.65845612644902|-0.66772903733509|-0.68540621163249|-0.68540621163249|-0.68889056902853|-0.68889056902853|-0.68889056902853|-0.69184022015661|-0.69184022015661|-0.70482246154249|-0.71924720399578|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348||0.64286219046348|0.64286219046348|0.64286219046348|0.64286219046348|0.61723210775141|0.61723210775141|0.61723210775141||0.58914676268105|0.57071862573099|0.56968735715495|0.56076373282126|0.55195967492187|-0.60584030460206|-0.60584030460206|-0.60584030460206||-0.60584030460206|-0.60584030460206|-0.60584030460206|-0.60584030460206|-0.60584030460206|-0.61704477679826|-0.62338308506649||-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.65068680736105|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65350077083354|-0.66555640356016|-0.66784045051945|-0.66799785974767|-0.66799785974767|-0.66799785974767|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61563291449991|0.61563291449991|0.6090365405397|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883||-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66863470946775|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289||0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.6168728306573|0.6168728306573||0.60874758988414|0.5936084094952|0.5767871211315|0.57286297859981|0.57286297859981|0.57286297859981|0.56899323871638|0.56899323871638|0.56899323871638||0.56899323871638|0.5577702700088|0.54863360513024|0.52625956787856|0.523066185737|0.51860022474261|0.51860022474261|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||10.470609398139|10.470609398139|10.470609398139|10.470609398139|10.470609398139|10.470609398139|10.470609398139|10.225443699052|10.225443699052|10.172715454289|10.090821066252|10.090821066252|10.063690599194|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.9784472415885|9.4249413223223|9.3121457578793|9.3121457578793|9.3121457578793|9.3121457578793|9.1534303084506|9.1534303084506|9.1534303084506|8.9943671640967|8.9563171580514|8.9563171580514|-9.389853220652|-9.389853220652|-9.389853220652|-9.4840550266419|-9.4840550266419||-9.4840550266419|-9.4840550266419|-9.4840550266419||-9.4840550266419|-9.5011723132833|-9.6046363614118|-9.6562630094992|-9.666558443998|-9.666558443998|-9.8289541530329|-9.8322272006031|-9.8322272006031|-9.9824747711813|-10.094971832346|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.149021708168|-10.166690335448|-10.182434225276|-10.183815797385|-10.294795230821|-10.398635380302|-10.398635380302|-10.505150893037|-10.706278909913|10.001500269253|10.001500269253|10.001500269253|10.001500269253|9.9294448389819|9.7460502004415|9.7202467388319|9.7202467388319|9.6947190437501|9.5802438693782|9.5491595221382|9.5307330503311|9.3630369387563|-10.121228024289|-10.121228024289|-10.121228024289|-10.121228024289|-10.121228024289|-10.121228024289|-10.121228024289|-10.121228024289|-10.293031053328|-10.368807700794|-10.368807700794|-10.368807700794|-10.531452977571|-10.726613985071|-10.827349171119|-10.97872128429|9.8855714967263||9.8855714967263|9.8855714967263|9.8855714967263|9.8855714967263|9.8855714967263|9.8589687005692|9.7421875679949|9.7090973020107|9.6139972078039|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183||9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.4220665582183|9.3550736780699|9.3500908004571|9.3500908004571|9.272323779191|9.2381372230201|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-9.8794191207647|-10.251021633122|-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287||-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287|-10.34571291287|-10.359838888414|-10.359838888414||-10.359838888414|-10.402043366175|-10.532270775615|-10.631967238121|-10.653852334213|-10.715391493055|-10.853768878748|-10.944309807277||-10.944309807277|-10.944309807277|-10.944309807277|-10.944309807277|-10.944309807277||||||-10.944309807277|-11.093677945111|-11.206864033776|10.220337397989|10.220337397989|10.220337397989|10.173152719534|10.166836035027|9.940929107946|9.679365931928|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|||-10.705609380523|-10.705609380523|-10.705609380523|-10.705609380523|-10.770676519385||-10.944640638553|-11.474601006202|9.7615029088651|9.7615029088651|9.7615029088651|9.7615029088651|-10.984242566682|-10.984242566682||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|19.848075904021|19.848075904021|19.848075904021|19.848075904021|19.848075904021|19.848075904021|19.848075904021|19.848075904021|19.108973332653|17.404415153144|16.761571485332|16.44063481416|16.384594695719|16.261451560966|16.261451560966|-19.815527700848|-19.815527700848|-19.815527700848|-20.718919091166|-21.474221234787|-22.073496188574|-22.301084242323|-23.035093742454|-23.24565882798|-23.77624909211|-23.939187545786|19.88982125336|19.88982125336|19.88982125336||19.88982125336|19.88982125336|19.88982125336|19.88982125336|19.88982125336|19.462186154687|19.462186154687|18.520207203056|17.743007647358|17.217232629794|17.217232629794|16.744443729933|16.744443729933|16.744443729933|16.565658414037|16.565658414037|16.565658414037|16.565658414037|16.243330878808||16.243330878808|16.243330878808|16.243330878808|16.243330878808|16.243330878808|16.243330878808||15.962287254777|15.962287254777|15.901985190143|15.124428985108|14.751586646491||14.424243596667|14.424243596667|14.010825637838|13.821198888243||13.821198888243|13.821198888243|13.821198888243|13.821198888243|13.821198888243|13.821198888243|13.821198888243|13.821198888243|12.534238015746|11.942197017244|-15.769475216808|-15.954327683915|-15.955415661592|-15.955415661592|-15.955415661592|-16.192128693018|-16.199587701597|-16.403985896417||13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.977495142882|13.802772571715|13.47248051847|13.47248051847||13.47248051847|13.47248051847|13.47248051847|13.050141913587|-15.668442252671||-15.829317679975||-15.829317679975|-15.829317679975|-15.829317679975|-15.829317679975|-15.829317679975|-16.089331980808|-16.089331980808|-16.397735247196|13.26565915016|13.26565915016|13.26565915016|13.26565915016|13.26565915016|13.26565915016|13.021282562389|13.021282562389|13.021282562389|12.889476312733|12.889476312733|12.889476312733|12.889476312733|12.889476312733|12.889476312733|12.889476312733|12.889476312733|12.44386181736|12.36070485554|12.36070485554|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829||-15.667957282829||-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.859396908865|-16.205441393439|-16.386519814803|-16.386519814803|-16.386519814803|-16.787755543737|-16.83639468832|-17.423627584987|-17.486605505347|-17.486605505347|-17.486605505347|-17.486605505347|-18.673678561713|-18.808022184964|-18.808022184964|-18.808022184964|-18.808022184964|15.345829618566|15.345829618566|14.188700186536|12.842445465509|12.27567799509|11.664686710971|11.283093761684|11.283093761684|10.752737494841|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749||10.642095972749|10.642095972749|10.642095972749|10.642095972749|9.7073288776834|8.5792541347565|8.3636153895128|8.2078728226788|8.2078728226788|8.2078728226788||7.7091253629401|6.8679172055671|6.6154635235943||-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566||-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.5977690350875|-7.5977690350875|-7.5977690350875|-7.5977690350875||-7.6678766025287
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.10423903872492|-0.10423903872492|-0.10423903872492|-0.10423903872492|-0.10473338488409|-0.10473338488409|-0.10502886684673|-0.10502886684673|-0.10730091441094|-0.10730091441094|-0.10730091441094|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.1091414447532|-0.11065716127068|-0.11156351138056|-0.11540389868286|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843||||-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.11654765198843|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12056044656409|-0.12237092061081|-0.12237092061081|-0.1225810192359|-0.1225810192359|-0.1225810192359|-0.1225810192359||-0.1225810192359|-0.1225810192359|-0.12686779596546|||-0.12868643950134|-0.12998493623634|-0.13181659840764|-0.13562955252795|-0.13703283742036|-0.13786981917052|-0.14168868742749|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.14320757127781|-0.1480084136071|-0.15378712779307|-0.15987458152929|-0.16461059895206|-0.16461059895206|-0.16676968332594|-0.16676968332594|-0.16676968332594|-0.17746631755835|-0.17754226928823|-0.17754226928823|-0.17754226928823|-0.17850496917368|-0.17850496917368|-0.17850496917368|-0.17850496917368|-0.17850496917368|-0.18889440761011|-0.19144134040121|-0.19144134040121|-0.19144134040121|-0.19144134040121|-0.19144134040121|-0.1976014872717|-0.20477942311952|-0.20931047294085|-0.21578941845832|-0.22137713616024|-0.23070114296624|-0.23070114296624|-0.23070114296624|-0.23521050490294||-0.23521050490294|-0.23521050490294|0.14616055181008|0.14616055181008|0.14616055181008|0.14616055181008|0.097789499388598||0.068488330726779|0.043375922115818|0.04180913638751|-0.060525790950083|-0.060525790950083|-0.060525790950083|-0.060525790950083|-0.060525790950083||-0.060525790950083|-0.060525790950083|-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.061055065834123||-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.061055065834123|-0.062442409921036|-0.062442409921036|-0.062442409921036|-0.062442409921036|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.063171778313695|-0.064293876031706|-0.064293876031706|-0.064293876031706|-0.064293876031706|-0.064293876031706|-0.064363854887022|-0.064363854887022|-0.064363854887022|-0.064363854887022|-0.065904283219396|-0.066300798183771|-0.066300798183771|-0.066300798183771|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|-0.068108627890018|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108||0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108||0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.053191959366108|0.044768846150792||0.034076494603867|0.031584993699648|0.02720554726207|0.024826487535555|0.024826487535555|0.024826487535555|0.024826487535555|0.024826487535555|0.024826487535555||-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929|-0.036964484593929
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||4.2513919308193|4.1715466396022|4.1537880386246|4.1537880386246|4.1537880386246|4.0664312536334|4.0021454951073|3.96849509311|3.948883518381|3.9405404496929|3.9405404496929|3.9405404496929|3.9405404496929|3.9228227059864|3.8353586109505|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8256112690321|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8240334991294|3.8172595505005|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647|3.7429786161647||3.7429786161647|3.7429786161647|3.6695123336739||-3.9640555054091|-3.9640555054091|-4.0033949911752|-4.0554389755106|-4.0605416935873|-4.0605416935873|-4.1050464358807|-4.1467182864613|-4.1524647728014|-4.2060720540205|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2249116448148|-4.2754573587559|-4.3046809769002|-4.3046809769002|-4.3046809769002|-4.3072605339498|-4.3072605339498|-4.3369558881622|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3384414127451|-4.3477126416213|-4.4046808676197|-4.4179160113462|-4.4179160113462|-4.4179160113462|-4.4382398785627|-4.5508518912512|4.1272677862546|4.1272677862546|4.1272677862546||4.1272677862546|4.1272677862546|4.1272677862546|4.1272677862546|4.0992196886507|4.0992196886507|4.0870378911587|4.0870378911587|4.0870378911587|4.0870378911587|4.0870378911587|4.0870378911587|4.0870378911587|4.0870378911587||4.0870378911587|3.9969431967693|3.9969431967693|3.9969431967693|3.9969431967693|3.9969431967693|3.9969431967693|3.9969431967693|3.9969431967693|3.868825604646|3.777584210732|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.1096339141534|-4.2979265225382|3.8960172356089|3.8960172356089|3.8960172356089|3.8960172356089|3.8960172356089||3.8960172356089|3.8960172356089|3.8505748047785|3.7511943727021|3.6752159230449|3.6148457996967|3.6148457996967|3.6148457996967|3.6148457996967||3.6148457996967|3.6148457996967|3.6148457996967|3.6148457996967|3.5737176198565|3.5163527482972|3.4980491936433|3.4980491936433||3.4980491936433|3.4544991851104|3.391295225563|3.391295225563|3.3153280628415||||||3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|3.3087187451782|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8504851981037|-3.8573061979609|-3.8573061979609|-3.8573061979609|-3.8573061979609|||-3.8573061979609|-3.8573061979609|-3.959267048286|-3.959267048286|-4.0002966636271||-4.1347741676537|-4.2973575314643|-4.2973575314643|-4.2973575314643|-4.2973575314643|-4.2973575314643|-4.2973575314643|-4.2973575314643||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0.032240176992154|0.032240176992154|0.032240176992154|0.032240176992154|0.032240176992154|0.032240176992154|0.032240176992154|0.032240176992154|0.030877973728756|0.030586636969753|0.026040706545453|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031634955259855|-0.031872172387603||||-0.032635747055949|-0.033095274401471|-0.033383638082293|-0.034751903424428|-0.034751903424428|-0.034751903424428|-0.035613226673694|-0.035681363471615|-0.035757071024861|-0.036341189679098|-0.036361712792936|-0.036361712792936|-0.036361712792936|-0.037790792185038|-0.038267547814352|-0.039963941804019|-0.041163940697092|-0.041163940697092|-0.041163940697092||-0.041163940697092|-0.041163940697092|-0.041163940697092|||-0.041163940697092|-0.041163940697092|-0.041163940697092|-0.041163940697092|-0.041163940697092|-0.041467826867642|-0.041467826867642|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.041629538974562|-0.042199486774311|-0.043500669250625|-0.043500669250625|-0.043500669250625|-0.044945187604245|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.045135954134429|-0.046151062184201|-0.046612291171733|-0.047694186327675|-0.047694186327675|-0.048696526592608|-0.048696526592608|-0.04927391857531|-0.049825825816645|-0.049825825816645|-0.051806472960731||-0.052007192095806|-0.052230215219645|0.036156770102718|0.036156770102718|0.036156770102718|0.035451968179843|0.031113296724258||0.025959218205837|0.023510244060256|-0.029771328461365|-0.029771328461365|-0.029771328461365|-0.029771328461365|-0.029771328461365|-0.029771328461365||-0.029771328461365|-0.029771328461365|-0.029771328461365|-0.029771328461365|-0.029873564006427|-0.029873564006427|-0.029873564006427||-0.030026182124228|-0.030195757810674|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.031684096509564|-0.031684096509564|-0.032037884905488|-0.032208760864535|-0.033271088547736|-0.033271088547736|-0.033271088547736|-0.033271088547736|-0.033690098987391|-0.033933443883914|-0.034203827102274|-0.035208954079241|-0.035208954079241|-0.035208954079241|-0.035621060652637|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036317112731222|-0.036317112731222|-0.037407904104262|-0.037675448263818|-0.039333885971149|-0.039333885971149|-0.041426538249343|-0.041940172009552|-0.041940172009552|-0.042489080992434|-0.042707929623906|-0.042707929623906|-0.042707929623906|-0.043040653269458|-0.043040653269458|-0.043434058572366|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537||-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043942840236186|-0.043942840236186|-0.043942840236186|-0.044214266276756|-0.044515850766278|-0.045350943794159|0.038564350693902|0.038564350693902|0.038564350693902||0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902||0.038564350693902|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526||0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|3.8389687324147|3.6649649170351|3.5309677959909|3.5309677959909|3.5309677959909|3.5309677959909|3.5309677959909|3.5309677959909|3.5309677959909|3.4044087861897|3.3164935339464|3.3164935339464|3.3164935339464|3.2806573276805|3.2806573276805|3.2806573276805|3.2806573276805|3.1751747534327|3.1151941535266|3.0946599639557|3.0057331629486|2.9619257657496|-3.9762711330639|-3.9762711330639|-3.9762711330639|-3.9762711330639|-3.9762711330639|-3.9762711330639|-3.9762711330639|-3.9762711330639|-4.1314124712664|-4.2637916283826|-4.5086573712274|-4.6064440323832|-4.6064440323832|-4.6064440323832|-4.6064440323832|-4.6284190127177|-4.6284190127177|-4.6284190127177||||-4.6284190127177|-4.6284190127177|-4.6284190127177|-4.6315766781483|-4.768822347174|-4.768822347174|-4.768822347174|-4.7909137794816|-4.8943535924889|-4.8943535924889|-4.8943535924889|-4.9359486104093|-5.0338317024533|-5.0864797552233|-5.131644059089|-5.307937887937|-5.4349307259257|-5.5072844891834|-5.5072844891834||-5.5072844891834|-5.5072844891834|-5.5072844891834|||-5.5072844891834|-5.5072844891834|-5.584699787728|-5.584699787728|-5.584699787728|-5.584699787728|-5.6396664403457|-5.6868513450113|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.725621284552|-5.7312458770226|-5.7330509840064|-5.785371855283|-5.785371855283|-5.9359687471657|-5.9515368850914|-5.9515368850914|-5.9515368850914|-5.9515368850914|-6.0205964679947|-6.0886167741103|-6.0886167741103|-6.0886167741103|-6.1662406895208|-6.2463787102752|-6.3876429160495|-6.5023812011501|-6.5509788676126|-6.8923195257137|-6.8923195257137|-7.0370215458285|-7.1428019782582|-7.1950643558903|-7.1950643558903|-7.3278491253768|-7.5371729892516||-7.5371729892516|-7.5371729892516|-7.8829699933555|6.302329562161|6.302329562161|6.302329562161|6.302329562161||6.0925883695524|5.4517648137323|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017||4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017||4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.8314889302353|4.8314889302353|4.8314889302353|4.576098719184|4.323998679656|4.2677760807874|4.0347512263063|3.9620991134372|3.9620991134372|3.9620991134372|3.9620991134372|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.9816444784006|-5.0529381069431|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.1727630288176|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.1921673639054|4.0374080189329|3.9854536330547|3.9438370108434|3.7775969107757|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488||3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0156107886492|-3.3529009105827|-3.6713732085919|-4.1054146778027|-4.9439223686235|-5.7455801477451|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589||-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589||-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6991430168919|-2.9549619362942|2.4467266721783|2.4467266721783|2.4467266721783|2.4467266721783|2.4467266721783|2.376701683548|2.376701683548|2.376701683548||2.376701683548|2.376701683548|2.376701683548|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.1341444162574|-3.1880926851924|-3.2037974203622|-3.2181063772441|-3.2181063772441|-3.2181063772441|-3.2194489374427|-3.3661977333788|-3.4839966121095|-3.4839966121095|-3.4839966121095|-3.4839966121095|-3.6038607166488|-3.6038607166488|-3.6038607166488|-3.8633117094117|-3.8633117094117|-3.8633117094117|-3.8633117094117|-3.9007921133608|-3.9007921133608|-3.9089634323749|-4.1434894959831|-4.2684162095295
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|0.15424694964652|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424|-0.17770164802424||||-0.18089072704041|-0.18435200999334|-0.18435200999334|-0.18435200999334|-0.18435200999334|-0.18435200999334|-0.18435200999334|-0.18435200999334|-0.18491741125652|-0.18491741125652|-0.18491741125652|-0.18491741125652|-0.18559796451513|-0.18559796451513|-0.18559796451513|-0.18905328809094|-0.18941146676642|-0.18941146676642|-0.19451404996162||-0.19451404996162|-0.19451404996162|-0.19451404996162|||-0.19496005318171|-0.19595562409037|-0.19683957807083|-0.20206738630513|-0.20206738630513|-0.20286335242969|-0.20286335242969|-0.20286335242969|-0.2033481685451|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.20703562175593|-0.21134026934656|-0.21134026934656|-0.21413685657976|-0.21413685657976|-0.21413685657976|-0.21831873118213|-0.22107251180827|-0.22107251180827|-0.22369167919092|-0.22421194441442|-0.22421194441442|-0.22817993635738|-0.23081103822484|-0.23473449422137|-0.24314942788433|-0.25727714908731|-0.27403016236769|-0.28231129626815|-0.28640143303281|-0.29844603635874|-0.30960671049584|-0.31478523675191|-0.32181692441954|-0.32646324094416|-0.34357026860981|-0.3442447480324|-0.3520497154597|-0.35722190764254|-0.37607990069197|-0.382265305789|-0.382265305789|-0.38425962605065||-0.38425962605065|-0.39851070502274|-0.41033651367039|0.27219713984242|0.27219713984242|0.27219713984242|0.23966346248776||0.19018162968854|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456||0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456|0.17381815125456||0.17190906030062|0.16684340516862|0.16538156133158|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.20916980010286|-0.20916980010286|-0.20916980010286|-0.21424421615087|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21987814776473|-0.22078784233102|-0.22078784233102|-0.22204204704771|-0.22893560160542|-0.23349457708583||-0.23349457708583|-0.24088286224985|-0.24429984009295|-0.24429984009295|-0.24743186673305|-0.24743186673305|-0.24743186673305|-0.25753540949447|-0.25792823352663|-0.26336470404431|-0.27284966667676|-0.27349962912426|-0.2815551371202|0.20679541498414||0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.19449490275638|0.17485174376235||0.17485174376235|0.16183526718467|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524||-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22856092499413|-0.2338838714535|-0.2338838714535|-0.23943687232495|-0.23943687232495|-0.24392985720503|-0.24614428170376|-0.2464380905899
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2663.6082285764|-2713.7313650849|-2743.5572408455|-2743.5572408455|-2831.4524898284|-2883.5186812565|-2883.5186812565|-2883.5186812565|-2883.5186812565|-2883.5186812565|-2883.5186812565|-2883.5186812565||-2883.5186812565|-2893.354090285|2328.494529484|2328.494529484|2328.494529484|2328.494529484|2328.494529484|1933.8828105378|1850.6886549849|1850.6886549849|1810.8367618827|1810.8367618827|1810.8367618827|1810.8367618827|1810.8367618827|1810.8367618827|1810.8367618827|-2082.0465110132|-2082.0465110132|-2082.0465110132|-2133.3054318775|||||-2133.3054318775|-2133.3054318775|-2133.3054318775|-2133.3054318775|-2133.3054318775|-2133.3054318775|-2133.3054318775|-2134.5931257747|-2134.5931257747|-2192.2145841941|-2237.6828713268|-2263.3698570298|-2288.4714593469|-2288.4714593469|-2288.4714593469|-2288.4714593469|-2288.4714593469|||-2300.1996959537|-2300.1996959537|-2300.1996959537||-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2300.1996959537|-2302.8329955042|-2414.4811061157|-2501.7012290175|-2556.0569211305|-2594.7854679228|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2607.3728696962|-2660.6920774402|-2697.9911971558|-2718.0138236491|-2718.0138236491|-2757.2375818323|-2827.7639798137|-2876.4044220152|-2959.3382466836|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-2959.9963921176|-3076.1071023529|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648||2638.1381915648|2638.1381915648|2638.1381915648||2638.1381915648||2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648||||2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2585.1535461831|2486.6612430495|2486.6612430495||2486.6612430495|2468.2347144995|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3246.163065139|-3384.3478501545|-3438.9976112827|-3449.9973458697|-3466.3859398552|-3490.4288220614|-3507.6986911793|-3537.1652124215|-3546.6978222517|-3546.6978222517|-3546.6978222517|-3636.6086913907|-3674.8429904341|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3795.526798814|-3795.526798814|-3795.526798814|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3862.8086619713|-3862.8086619713|-3968.954068857|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4094.449128964|-4113.5545877377|-4175.0606530419|-4198.6785033799|3632.2830507315||3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315||3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315||3632.2830507315|3632.2830507315||3468.3700563683|3332.0778404092|3139.2531560102|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|0.33587241526255|0.33587241526255|0.33587241526255|0.33587241526255|0.33587241526255|0.32965136599245|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35185538164915|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35630695857012|-0.35706330214831|-0.35732421439607|-0.35732421439607|-0.35732421439607|-0.35732421439607|-0.35732421439607|-0.36047135471986|-0.3618570701909|-0.36384118449157|-0.36426798117895|-0.3657422166482|-0.36843579471282|-0.36878376797663|-0.36878376797663|-0.36878376797663|-0.36878376797663|-0.36970420563471|-0.37189533456541|-0.37189533456541|-0.37189533456541|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37362641297323|-0.37414989730879|-0.37414989730879||-0.37616656512204|-0.37711530864815|-0.37711530864815|-0.37711530864815|-0.38012813462793|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.35261628576718|0.33690697560269|-0.36137018569579|-0.36137018569579|||-0.36137018569579|-0.36137018569579|-0.36137018569579|-0.36137018569579|-0.36335575324816|-0.3670619482522|-0.36906884055721|-0.3705209415421|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37254413536846|-0.37526767232698|-0.37526767232698|-0.37526767232698|-0.37640853037086|-0.37967615447272|-0.38175127431009|-0.38400143135758|-0.38416823964617|-0.38596472057261|-0.38690525693537|-0.39272805665204|-0.40008672646095|-0.40025562678007|-0.40025562678007|-0.40025562678007|-0.40025562678007|-0.40025562678007|-0.40025562678007|-0.40025562678007|-0.40464231347104|-0.40464231347104|-0.40464231347104|-0.40464231347104|-0.40464231347104|-0.40464231347104|-0.40464231347104|-0.40888034110886|-0.41081150875734|-0.41567943941936|-0.41819937639088||||||||||||||||||||||||||-0.42284699464887|0.39019353994826|0.39019353994826|0.39019353994826|0.38860393077245|0.37983769907014|0.37847901794831|0.37847901794831|0.37847901794831|0.37619891336141|0.37406984645558|0.37406984645558|0.37406984645558|0.37068872571469|0.36609858407446|0.35538731332032|0.3524858997421|0.35059544291281|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34092539511408|0.32736157335931|0.32527585856635|0.32527585856635|||0.32527585856635|0.32527585856635|0.32527585856635|0.32527585856635|0.32527585856635|0.31319537849911|0.30005042687266|-0.34090002775194|-0.34090002775194|-0.34090002775194|-0.34090002775194|-0.34250003099444|||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-7.8378123495725|-7.9781251719425|-8.074228419545|-8.074228419545|-8.231155723576|-8.231155723576|-8.231155723576|-8.231155723576|-8.231155723576|-8.231155723576|-8.231155723576|-8.2485065926493|-8.338517464283|-8.338517464283|-8.338517464283|-8.338517464283|-8.4864439177782|-8.4864439177782|-8.4864439177782|-9.0293820884791|-9.1269989132182|-9.1269989132182|-9.1269989132182|-9.2155958148391|-9.3938555003739|-9.3938555003739|-9.3938555003739|-9.3938555003739|-9.3938555003739|-9.3938555003739|-9.3938555003739|-9.9481114283245||-10.219867593349|-10.219867593349|-10.429894003936|-10.644532399783|-10.907093583885|-10.952333040374|-10.952333040374|-11.976666418863|-12.365842837043|-12.471923794953|-12.529948134737|-12.529948134737|-12.686362049664|-12.924352351918|-13.345560518279|-13.345560518279|-13.345560518279|-13.345560518279|-13.345560518279|-13.345560518279|-13.581898653259|-13.662603338283|-14.046513459994|-14.33436573146|-14.33436573146|-14.33436573146|-14.33436573146|-14.361448519002|-14.361448519002|||-14.625065901292|-14.789579023269|-14.950973313547|-14.981219148313|-14.981219148313|-15.094358337891|-15.380563035025|-15.489926248141|-15.771934939036|-15.994329930024|-16.099599163866|-16.099599163866|-16.099599163866|-16.099599163866||-16.099599163866|-16.099599163866||-16.099599163866|-16.099599163866|-16.099599163866|-16.099599163866|-16.099599163866|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.128668587705|-16.246257350732|15.074824795376|15.074824795376||15.074824795376|15.074824795376|15.074824795376|15.074824795376|15.074824795376|15.074824795376||15.074824795376|15.074824795376|15.074824795376|15.074824795376|14.641986777662|14.386951408119|14.386951408119|14.353814294307|14.316995755796|13.906950041061|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.856529469704|13.807254362344|13.600638709914|13.600638709914|13.600638709914|13.600638709914|13.600638709914|13.600638709914|13.356905261314|13.356905261314|13.356905261314|13.356905261314|13.356905261314|13.356905261314|13.356905261314|13.356905261314|13.356905261314|12.626190070351|12.359965196406|12.158118190043|-13.783067263376|-13.783067263376|-13.783067263376|-13.783067263376|-13.93507179509|-13.93507179509||-13.93507179509|-14.012219792057|-14.606170104001|-15.062822207316|-15.350872049182|14.27462986472|14.27462986472|14.27462986472|14.27462986472||14.27462986472|14.116667837598|-15.054061031871|-15.054061031871||-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.054061031871|-15.191343784921|-15.504374027906|-15.602016184872|-15.602016184872|-15.800181731191|-15.824235637848|-15.824235637848|-15.824235637848|-15.824235637848|-15.824235637848|-15.855434297858|-15.855434297858|-16.006861129667|-16.365626718852|-16.365626718852|-16.439996721848|15.377343758641|15.377343758641|15.377343758641|15.377343758641|15.377343758641||15.377343758641|15.377343758641|15.377343758641|15.377343758641|15.377343758641|15.272003927292|15.272003927292||15.272003927292|-16.332041481301|-16.332041481301|-16.332041481301|-16.332041481301|-16.332041481301|-16.332041481301|-16.332041481301|-16.39512159103|-16.39512159103|-16.39512159103||-16.39512159103|-16.39512159103||-16.39512159103|-16.39512159103|-16.39512159103|15.402225054272|15.402225054272|15.402225054272|15.402225054272|15.402225054272|15.402225054272|15.402225054272||||15.402225054272
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26931.02836474|26881.719613779|26881.719613779|26881.719613779|26881.719613779|26881.719613779|26876.910681977|26839.73964636|26839.73964636|26839.73964636|26839.73964636|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456||||||-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27005.037521456|-27019.486134951|-27237.637203643|-27237.637203643|-27389.041337381|-27551.712597091|26345.368300393|26345.368300393||26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26345.368300393|26172.631444881|26136.257160979|25609.178724247|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27225.405238189|-27253.228042432|-27289.697824925|-27624.664249916|26240.995541953|26240.995541953|26240.995541953|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|26130.07473028|25930.638589199|25585.899590358|25585.899590358|25585.899590358|25585.899590358|25585.899590358|25585.899590358|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26476.009021154|-26477.449087907|-26477.449087907|-26477.449087907|-26477.449087907|-26477.449087907|-26477.449087907|-26477.449087907|-26516.610097675|-26649.011219639|||-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-26975.672018653|-27250.746687392|-27386.940763769|-27663.267515299|-27720.391994196|-27720.391994196|-28119.619745921|-28119.619745921|-28313.466384357|-28626.073760396|-28776.193067107|-28929.573338069|-28929.573338069|-28929.573338069|-28929.573338069|-28963.414820076|-29045.460911196|-29403.964087896|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27839.781713565|27648.495942673|27648.495942673|27609.439936303|27495.061631311|27495.061631311|27495.061631311|27495.061631311|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|27155.755945644|26846.069068696|26846.069068696|25980.298965218|25725.721072464|25705.202431364|25705.202431364|25705.202431364|25649.724923738|25220.027693042|-26961.568384424|-26961.568384424|-26961.568384424||||-26961.568384424|-26961.568384424|-26961.568384424|-26961.568384424|-27219.473314104|-27219.473314104||-27416.133721115|-27416.133721115|-28151.037467906|26627.603851461|26627.603851461
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-37.830605337091|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-37.955975963307|-38.23997418266|-38.591638319817|-39.226819931497|-39.268688346534|-39.45409812043|-39.610614388934|-39.610614388934|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206|-39.862319666206||-39.862319666206|-39.862319666206|-39.862319666206|||-39.862319666206|-39.862319666206|-40.408133089608|-40.868973563483|-40.868973563483|-40.868973563483|-40.868973563483|-41.404415579163|-41.782683976848|38.621141993758|38.621141993758|38.621141993758|38.621141993758|38.259600096011|38.130112574126|37.716791494716|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|37.502962714084|36.703292667477|36.531434177921|35.990481614587|35.432670296308|35.432670296308|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745||-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-40.493686186109|-40.493686186109|-40.493686186109|-40.493686186109|-40.731086310092|-40.731086310092|-40.731086310092|-41.073252546865|-41.073252546865|-41.375038707641|-41.375038707641|-41.375038707641|-41.69726751953|-41.932053541639|-41.932053541639|-41.932053541639|-41.932053541639|-41.932053541639|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.591491892223|-42.737768811522|-43.089186000094|-43.107773691479|-43.107773691479|-43.107773691479|-43.107773691479|-43.391970429226|-43.434222497818|-43.434222497818|-43.490802012414|-44.081448036796|-44.412720422355|-44.769689273401|-45.199655850247|-45.416283430341|-46.075657355054|-46.075657355054|-46.828508468981|42.169494360339|42.169494360339||42.169494360339|42.169494360339|42.169494360339|41.979991826361|41.641659746507|40.376841873968|39.504824262023|39.291472970512|38.793792726408|38.793792726408|38.551436744145|38.276594941276|38.235107228113|38.077896750584||-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.649710206304|-42.67467766792|-42.868817234376|38.096538488296|38.096538488296|38.096538488296|38.083217711395
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|52006.123269664|52006.123269664|52006.123269664|52006.123269664|49017.914744071|48409.340160189|48409.340160189|48409.340160189|48409.340160189|48409.340160189|48409.340160189|45815.933511321|45062.148345912|44157.942606569|44069.936229521|41386.040255023|40662.266950026|40596.963277807|40479.959197563|40177.732441737|39747.480490818|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41172.105246959|-41189.694569968|-41189.694569968|-41189.694569968|-41189.694569968|-41189.694569968|-41189.694569968|-41277.438411076||||||-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41303.941814823|-41307.157572025|-41489.132863931|-41489.132863931|-41489.132863931|-41489.132863931|-41521.258737701|-41529.176375223|-41601.862639137||-41674.291821263|-41710.324245848|-41776.995514393|-41776.995514393|-41776.995514393|-41776.995514393|-41776.995514393|-41776.995514393|-41776.995514393|40373.747580232|40373.747580232|40373.747580232|40373.747580232|40373.747580232|40373.747580232|40373.747580232|40373.747580232|39662.497311369|-41591.97862794|-41591.97862794|-41882.754031044|-42078.400038326|-42078.400038326|-42142.008498264|-42142.008498264|-42142.008498264|-42142.008498264|-42142.008498264|-42142.008498264|-42180.009442516|-42336.121602795|-42495.690669773|-42739.656299747|-42765.578874786|-42765.578874786|-42765.578874786|-42765.578874786|-43056.891289112|-43056.891289112|-43056.891289112|-43056.891289112|-43282.656987902|-43416.950600689|-43416.950600689|-43416.950600689|41254.964350474|41254.964350474|41254.964350474|41254.964350474|41254.964350474|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-42895.982677961|-43281.768738223|-43281.768738223|-44146.409709137|-44354.344121263|-44565.856939831|-44565.856939831|-44992.618822035|-45142.138301831|-45142.138301831|-45142.138301831|-45460.709224257|-45625.833534215|-45625.833534215|-45625.833534215|-45625.833534215|-45625.833534215|42101.401606949|42101.401606949|42101.401606949|42101.401606949|42101.401606949|42101.401606949|42101.401606949|42101.401606949|||42101.401606949|42101.401606949|42101.401606949|40668.224007721|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42556.670100122|-42837.966777913|-43106.074197681|-43393.052427498|-43393.052427498|-43393.052427498|-43393.052427498|-43417.280474998|-43596.978305553|-43929.322215444|-43929.322215444|-43929.322215444|-43929.322215444|-44218.691350494|-44737.434833882|-45262.57386899|-45262.57386899|-45405.637632211|-45744.358891922|-45744.358891922|-45744.358891922|-46399.287657691|-46488.097397434|-46967.330441594|-47224.450357489|-47224.450357489|-47224.450357489|-47224.450357489|-47224.450357489|43637.569007892|43637.569007892|43637.569007892|43637.569007892|43637.569007892|43637.569007892|43637.569007892|43547.298897658|43306.784632918|43306.784632918|43306.784632918|43306.784632918|-45438.678117048|-45438.678117048|-45438.678117048|-45438.678117048|-45438.678117048|-45438.678117048|-45438.678117048|-45438.678117048||||-45438.678117048|-45438.678117048|-45438.678117048|-45790.197907831|-46383.553230924|-47348.392478804||-49198.213865338|45862.086604475|45862.086604475|45862.086604475|45485.65178275
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.668195548517|27.44252461031|27.44252461031|27.419471407763|-28.426716387721|-28.426716387721|-28.426716387721|-28.426716387721|-28.426716387721|-28.426716387721|-28.426716387721|-28.426716387721|-28.482462525866|-28.582285496161|-28.582285496161|-28.582285496161|-28.582285496161|-28.582285496161||-28.582285496161|-28.582285496161|-28.582285496161|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|-28.610637396052|||-28.610637396052||||-28.610637396052|-28.610637396052||||-28.610637396052|-28.610637396052|-28.610637396052|26.336299640877|26.336299640877|26.336299640877|26.329222607329|26.235248273958|26.036385741885|25.820984962974|25.712205599187|-28.12206072607|-28.12206072607|-28.12206072607|-28.12206072607|-28.12206072607|-28.12206072607|-28.760623558786|-29.042360315087|-29.175135023509|-29.175135023509|-29.583483783309|-29.641815005758|-29.641815005758|-29.641815005758|28.30869201061|28.30869201061|28.30869201061|28.30869201061|28.087436287899|27.999928149138|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.438294695884|-28.636994148923|-28.813326599017|-28.870362230821|-29.028181019407|-29.149565529543|-29.149565529543|-29.149565529543|-29.149565529543|-29.149565529543|-29.149565529543|-29.149565529543|-29.208670914331|-29.208670914331|-29.208670914331|-29.208670914331|-29.208670914331|-29.32922586527|-29.32922586527|-29.32922586527|-29.32922586527|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.533314473859|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361||-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-30.047427441772|-30.047427441772|-30.047427441772|-30.047427441772|-30.047427441772|-30.078418601548|-30.083817761248|-30.170145874045|-30.170145874045|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.398055477173|-30.519646915426|-30.519646915426|-30.695034161309|-30.695034161309||-33.662789157265|-33.662789157265|-33.715963992063|-33.715963992063|-33.715963992063|-33.832117211432|-33.832117211432|-33.832117211432|-33.91068801572|31.529792153282|31.141435556327|30.598816267556|30.234797442297|30.188045853498|30.188045853498|30.188045853498|30.188045853498|30.188045853498|30.188045853498|29.978383773038|29.787094161984|29.417090837452|29.417090837452|29.343989840583|29.13498856341|28.897378825836|28.897378825836|28.897378825836|28.56653213467|28.390590667347|27.931211471138|27.926393772833|27.926393772833|27.926393772833|||27.926393772833||27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|7.3656274608751||7.3656274608751|7.3656274608751|7.3656274608751|-7.6659695779857|-7.7066328432358|-7.7295920480398|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7477509045214|-7.7725008884636|-7.7888898230887|-7.8023331461248|-7.8023331461248|-7.8581479189459|-7.8979421321622|-7.9171578292572|-7.9746198526713|-8.0023552964896|-8.0325374660631|-8.0325374660631|-8.0889306397063|-8.2439941024536|-8.2439941024536|7.7591142378318|7.7591142378318|7.7591142378318|7.7591142378318|7.7591142378318|7.6934603278359|7.6468646988113|7.6468646988113|7.6188009390624|7.6188009390624|7.6188009390624|7.6188009390624|7.6188009390624|-7.9340180098395|-7.9340180098395|-7.9340180098395|-7.9829013914963|-7.9829013914963|-7.9829013914963|-7.9829013914963|-7.9829013914963|-8.0143349006331|-8.1323998611368|-8.1323998611368|-8.1323998611368||-8.1323998611368|-8.1323998611368|-8.1323998611368|||-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.1323998611368|-8.2054444067122|-8.2338271397619|-8.2542523563205|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|-8.3182169430698|8.2082636211497|8.1980706689736|8.1617450711882|8.1408278144903|8.1286975716559|8.1152195240621|8.1086044460614|8.1086044460614|7.9817822939907|7.963091480153|7.9047212723585|-8.0557508358038|-8.0952787276415|-8.105865252935|-8.1107651939542|-8.1107651939542|-8.1107651939542|-8.1107651939542|-8.1107651939542|-8.1202945433889|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.1440732508238|-8.2045257918632|-8.227250879848|-8.2525009776089|-8.2805566417876|-8.3867294112514|-8.410328044986|-8.410328044986|-8.410328044986|-8.4392534257033|-8.4713927376114|-8.6071034656457|8.6274307044375|8.6274307044375|8.6274307044375|8.4582562217037|8.386951315063|8.37439035007|8.3604337223|8.3449263581111|8.3276959534568|8.3085510593964|8.2872789548849|8.2207143776474|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.490564440775|-8.5061824576591|-8.5346471751767|-8.5784252436997|-8.5784252436997|-8.5784252436997|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6354048712941|-8.6726720580229|-8.7140800432772|-8.7347419452055|-8.7347419452055|-8.7347419452055|-8.7347419452055|8.3169532140776|8.3169532140776|8.152170375617|8.0163001524426|7.9681111957208|7.9479013709642|7.9254460101235|7.8004957045568|-8.0339555105735|-8.0339555105735|-8.0543950223447|-8.102339556129|-8.102339556129|-8.1942664807717|7.9791171585394|7.9791171585394|7.9791171585394|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1496027264285|-8.1496027264285|-8.1496027264285|-8.1773364050838|-8.1932598626135|-8.1932598626135|-8.1932598626135|-8.2369553817112|-8.2632837574568|-8.2925375082854|-8.3250416758726|-8.3512860672796|-8.3512860672796|-8.4222716569361|-8.4222716569361||-8.4222716569361|-8.469190729929|-8.5713232239893|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.6313514247578|-8.6313514247578|-8.7820570750415|-8.8685891416559|-8.8685891416559|-8.9146159110846
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|-92.825171297663|-93.777968108514|-94.975520120572|-95.417244578413|-96.40804953157|-96.620055035078|-97.219203747009|-97.219203747009|-97.926891285335|-97.926891285335|-97.926891285335|-98.307656983706|-98.980729981896|-99.784144424328|-101.70460491592|-103.19956101769|-103.66617890854|-105.68464323172|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|95.362728052121|94.514142280135|94.182380311261|90.535978123623|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.41508257392|-98.933425082133|-98.953805646814|-99.559784052016|-101.39648018109|-101.39648018109|-101.39648018109|-101.91275575677|-104.2363952853|-104.41823770274|-104.41823770274|||-104.41823770274|-105.9647085586||||-105.9879404096|-105.9879404096|-105.9879404096|-106.05058141656|95.917889066152|95.917889066152|95.917889066152|95.917889066152|95.917889066152|95.917889066152|95.917889066152|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|94.870797998989|93.667882943133|93.667882943133|93.667882943133|93.667882943133|92.797647714592|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-105.70224553601|-106.28027281779|-107.39877440353|-107.39877440353|-107.39877440353|-107.39877440353|-107.39877440353|-107.39877440353|-107.53552395498|-107.53552395498|-108.17897264895|-108.17897264895|-108.17897264895|-108.17897264895|-109.42108072106|-117.63453413451|-118.09392681612|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-124.87522676208|-131.25025195787|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|112.71230585777|109.82793150095|109.82793150095|109.82793150095|109.82793150095|109.3307796308|109.3307796308|108.45157979111|108.45157979111|107.77953310124|107.22569698387|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421||-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-122.98835774594|107.47935994523
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|665.95988594525|665.95988594525|665.95988594525|665.95988594525|665.95988594525|655.05543154073|647.25603504525|638.46782282046|-662.95407071514|-662.95407071514|-662.95407071514|-662.95407071514|-662.95407071514|-662.95407071514|-662.95407071514|-662.95407071514|-665.82675134256|-668.36859768314|-672.6528475902|-672.6528475902|-672.6528475902|641.28304976492|641.28304976492|641.28304976492|641.28304976492|641.28304976492|639.47559864287|632.05068686014|623.06742374108|616.44712799573|611.69124654691|609.90140675351|606.50156305946|604.01605302126|604.01605302126|604.01605302126|604.01605302126|604.01605302126|604.01605302126|604.01605302126|604.01605302126|604.01605302126|593.19007111954|588.30360863621|588.30360863621|588.30360863621|588.30360863621|588.30360863621|588.30360863621|588.30360863621|587.93667943336|587.93667943336|587.93667943336||587.93667943336|587.93667943336|585.4851993704|576.87244374489|573.78325574456|573.78325574456|561.69804973136|559.86908898094||559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094|559.86908898094||549.78788274901|546.81690892849|546.81690892849|546.81690892849|544.87993271786|542.77212983191|532.91903857191||-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-550.82693912736|-558.08548791929|533.55661228781|533.55661228781|533.55661228781|533.55661228781|533.55661228781|533.55661228781|533.55661228781|533.55661228781|533.55661228781|532.22114059813|532.22114059813|529.32348412813|527.90030318364|||527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|||527.90030318364|527.90030318364|527.90030318364||527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364||516.23368105474|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|506.31382459597|504.65421564266|502.19358446515|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.74301074903|499.23279456914|499.23279456914|499.23279456914|499.23279456914|||499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|497.76977242165|495.73306961781|494.53215749315|494.53215749315|494.53215749315|494.53215749315||494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315||
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-62872.072010059|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60649.425857622|60543.883651919|60543.883651919|60543.883651919|60543.883651919|60543.883651919|60154.315168799|-62226.169533914|-62226.169533914|-62226.169533914|-62226.169533914|-62329.077259904|-62554.530288782|-62664.787776108|-62664.787776108|-62664.787776108|-62685.270328215|-62685.270328215|-62685.270328215|-62685.270328215|-62685.270328215|-63533.633698016||||||-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63573.227473693|-63581.363859659|-63645.959844066|-63673.288715628|-63753.654128476|-64337.393476084|-64647.103862316|-64863.448735907|-65128.065765968||-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65128.065765968|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65230.947208921|-65786.748417899|-66338.091124054|-66735.800467699|-67199.77699536|-67270.027275329|-67270.027275329|-67738.129149971|-67738.129149971|-67738.129149971|-67894.492892329|-68201.183089488|-68201.183089488|-68276.705602903|-69005.559176837|-69225.580943013|-69408.891474071|-69408.891474071|-69408.891474071|-69408.891474071|-69554.589494289|-69554.589494289|-69554.589494289|-69554.589494289|-69554.589494289|-69554.589494289|-70204.933639488|-70469.97270707|-70536.295283618|-70536.295283618|-70536.295283618|-71075.206565131|-71966.090627923|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|||68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|67552.823371436|66901.519305014|66901.519305014|66290.959384043|65995.389816334|65995.389816334|65489.582913684|65489.582913684|65467.956709649|64617.879849146|64617.879849146|64617.879849146|64617.879849146|64089.258426134|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62237.38842627|61817.186576064|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61291.980142677|-64036.618383762|-64036.618383762|-64036.618383762||||-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762||-64225.578950825|-64225.578950825|-65629.718799528|-66288.20067843|-66288.20067843
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|67230.56448305|66095.071647834|65750.079608704|65677.876060128|65677.876060128|65651.133141465|65651.133141465|65651.133141465|65547.64234334|65547.64234334|65547.64234334|65547.64234334|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65258.458070993|65164.953412215|64948.707916314|64948.707916314|64654.218741525|64654.218741525|64654.218741525|64654.218741525|-68352.475425237||||||-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68352.475425237|-68697.19491693|-70246.883241033|-70828.303485642|-70828.303485642|-70828.303485642|-71998.114984047|-72864.572204496|-72870.299869174||-72870.299869174|-72870.299869174|-72870.299869174|-72870.299869174|-72870.299869174|-72870.299869174|-73042.345517498|-73042.345517498|-73597.050574998|-73996.722861109|-74124.136512343|-74504.596124826|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74658.941323755|-74818.44607871|-74818.44607871|-75681.606754122|-76968.451949024|-77087.168832249|-77218.726953394|-77218.726953394|-77343.029948216|-78094.485525673|-78094.485525673|-78094.485525673|-78938.317250748|-80364.796945276|-81527.552161417|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76745.280583931|76128.089537701|75097.877264112|73234.335491053|73234.335491053|73234.335491053|73234.335491053|73234.335491053|73064.61171735|73064.61171735|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|||72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72591.268620429|72591.268620429|72240.298467143|70528.109407936|70330.999269057|70330.999269057|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75955.926828346|-77178.807587051|-78468.898255618|-78468.898255618|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-79130.705543818|-79514.261144048|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73252.158790869|72624.739794011|72624.739794011|72624.739794011|72624.739794011|72624.739794011|72624.739794011|71710.821993346|71462.024437051|71191.13826339|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|68345.205311505|67194.672568339|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593||||-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593||-72346.735802593|-72346.735802593|-75518.595336215|-77251.969550883|-77251.969550883
10937|101672|/equities/dangcem|MSCI_FRONTIER|479.57562248215|479.52846942461|479.47607713845|479.41786348717|479.35318165241|479.28131294713|479.20145883014|479.11273203349|479.01414670388|478.90460744875|478.78289716528|478.64766351698|478.49740390775|478.33044878639|478.14494309599|477.93882566221|477.70980629135|477.45534032372|477.17260035969|476.8584448441|476.50938316011|476.12153684456|475.69059649396|475.21177388218|474.67974875797|474.4890086726|474.4890086726|474.4890086726|474.4890086726|474.4890086726|474.4890086726|463.92667935465|423.34075348216|406.38971998777|-403.45585989857|-403.96650448374|-403.96650448374|-403.96650448374|-403.96650448374|-403.96650448374|-403.96650448374|-403.96650448374|-403.96650448374|-406.07389387083|-413.10211145743|-413.10211145743|-413.10211145743|-413.10211145743|-413.10211145743|-413.10211145743|-413.10211145743|-413.10211145743|-413.74678169207|-445.35198440503|-478.81330786757|-478.81478787586|-478.81643232951|-478.81825950024|-478.82028968993|-478.82254545626|-478.8250518633|-478.82783676||-478.83093108967|-478.83436923375|-478.83818939383|||-478.84243401615|-478.84715026317|-478.85239053764|-478.85821306482|-478.86468253947|-478.87187084464|-478.87985785038|-478.88873230121|-478.89859280212|-478.90954891425|-478.92172237217|-478.93524843653|-478.95027739692|-478.9669762418|-478.9855305139|-479.00614637178|-479.02905288053|-479.05450455693|-479.08278419737|-479.11420602008|-479.14911915643|-479.18791153015|-479.23101416761|-479.27890598701|-479.33211911969|-479.39124482266|-479.45694004818|-479.5299347432|-479.61103995989|-479.70115686733|-479.80128676448|-479.91254220576|-480.03615936273|-480.17351175937|-480.32612553342|-480.49569639347|-480.68410846019|-480.89345520099|-481.12606269077|-481.3845154572|-481.67168519767|-481.99076268708|-482.34529323087|-482.7392160573|-483.17690808667|-483.66323256375|-484.20359309384|-484.80399368282|-485.47110544836|-486.2123407434|-487.03593551567|-487.9510408182|-488.96782448767|-490.09758412041|-491.35287260124|-492.74763757993|-494.29737644515|-496.01930851762|-497.93256637591|-535.52508324537||-535.91675916152|-536.35195462391|-536.83550513768|-537.37278348631|-537.96975942923|-538.63306603248|-539.37007336943|-540.18897041047|-541.09885601164|-542.10984001293||-543.23315556992|-544.48128396658|-545.8680932962|-547.40899255133|-549.12110283481|-551.02344759424|-553.1371639936|-555.48573777066|-558.09526418963|-560.99473798847|-564.21637554275|-567.79597282528|-571.7733031392|-576.19255904355|-581.10284338172|-586.55871486858|-592.62079429842|-599.35643810936|-606.84048678818|-615.15609643131|-663.79564642541|-671.87294318535|-680.84771736307|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|||-690.16670667919|-690.16670667919||-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919||-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|684.73068845872|684.73068845872|
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|47305.728284354|47305.728284354|47305.728284354|47305.728284354|45348.03142706|44536.706101072|44536.706101072|44536.706101072|44536.706101072|44536.706101072|44536.706101072|44268.562334524|43148.402593915|42451.114313476|42451.114313476|41781.79368164|40993.659646267|40439.703266996|40439.703266996|39841.336963329|39415.374403698|39114.304892998|38938.339374072|38938.339374072|38676.036264286|38676.036264286|38126.151404763|-39338.911500863|-39338.911500863|-39338.911500863|-39338.911500863|-39338.911500863|-39338.911500863|-39338.911500863|-39940.457223182|-40433.841359091|-40482.429847861|-40482.429847861|-40482.429847861|-40813.810942068||||||-41159.789935631|-41199.766595145|-41221.990233926|-41221.990233926|-41221.990233926|-41221.990233926|-41221.990233926|-41221.990233926|-41221.990233926|-41221.990233926|-41261.612117869|-41261.612117869|-41261.612117869|-41374.013464298|-41390.570515887|-41500.633906541|-41753.482118379||-42031.646798199|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|40014.596912565|39235.663236183|-43261.52686891|-43261.52686891|-43301.696521011|-43467.789240986|-43467.789240986|-43467.789240986|-43467.789240986|-43939.210267762|-44660.233630847|-44863.935021738|-44863.935021738|-44863.935021738|-45087.574100911|-45087.574100911|-46100.082334346|-46722.313704828|-47566.459672032|-48148.844080035|-49443.160088928|44643.320877867|44643.320877867|43331.467642074|42654.408491194|42553.061257725|42553.061257725|42553.061257725|42553.061257725|-44216.489471536|-44216.489471536|-44216.489471536|-44216.489471536|-44457.210523928|41437.555462039|41437.555462039|41437.555462039|41437.555462039|41437.555462039|41437.555462039|41437.555462039|41049.660333018|41049.660333018|41049.660333018|41049.660333018|41049.660333018|41049.660333018|40504.166513097|40504.166513097|40504.166513097|40504.166513097|40504.166513097|40504.166513097|40504.166513097|40504.166513097|40357.407236774|38758.230263082|||38550.811403425|38373.57531334|38373.57531334|38373.57531334|37670.639237044|37128.875601289|37128.875601289|36545.972890321|36345.52543369|35817.250481878|35569.167202087|34889.297639977|34889.297639977|34889.297639977|34889.297639977|34889.297639977|34889.297639977|34354.77515553|-37028.027604967|-37503.364005519|-37731.515561687|-38418.350624097|-38648.167360108|-38814.63040012|-39020.962840282|-39020.962840282|-39020.962840282|-39020.962840282|-39020.962840282|-39020.962840282|-39020.962840282|-39020.962840282|-39262.180933647|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39287.182351291|-39421.869279212|-39431.146216214|-39431.146216214|-39431.146216214|-39431.146216214|-39431.146216214|-39598.495795794|-39926.106439771|-40193.958567618|-40193.958567618|-40266.987061204|-40266.987061204|-40266.987061204|-40379.985623561|-40791.650692845|-40996.278547606|-41191.043358643|-41191.043358643|-41191.043358643|-41191.043358643|-41268.572047707|-41268.572047707|-41851.191164119|-41990.212404577|-42122.458227308|-42472.51022285|-42472.51022285|-42472.51022285|-42472.51022285|-42472.51022285|-42472.51022285|-42472.51022285|-42540.240360563|-42540.240360563|-42540.240360563|-43125.267067292|-43135.514897891|-43135.514897891|-43542.238775435|-43627.688272268|-43627.688272268|-43627.688272268||||-43627.688272268|-43655.764746964|-43792.516385516|-44158.351539462|-44199.816715385|-44199.816715385||-44793.292241216|-44793.292241216|-45079.413978341|-45079.413978341|-45079.413978341
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|21.376261089277|20.284734564833|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.931619825049|19.704577435039|19.296752493671|19.079725416823|18.901510480233|18.901510480233|18.901510480233|18.826247160312|18.826247160312|18.726385691294|18.634318036645|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.627541486123|18.466157109317|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.450508914993|18.058343289744||-19.511635523845|-19.511635523845|-19.511635523845|||-19.511635523845|-19.511635523845|-19.511635523845|-19.511635523845|-19.511635523845|-19.511635523845|-19.511635523845|-19.511635523845|-20.012993452185|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.955750146894|17.951943785381|17.914764529491|17.914764529491|17.914764529491|17.869058967814|17.869058967814|17.869058967814|17.824510655122|17.725011067608|17.666678646117|17.456763700828|17.456763700828|17.365876355269|17.365876355269|17.365876355269|17.343196090171|17.310216886146|17.205796646126|17.040777400045|17.040777400045|17.040777400045|17.021271723981|17.021271723981|17.021271723981|16.710302479262|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.349987165365|-18.815169654552|-18.815169654552|-18.828110831097|-18.828110831097|-19.175546874937|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009||16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.475327055333|-18.475327055333|-18.475327055333|-18.475327055333|-18.475327055333|-18.587030031811|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.869534525989|-18.928371042806|-19.142553627188|-19.142553627188|-19.142553627188|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047||-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.453978111635|17.378792453829|17.378792453829|17.208216892728|17.208216892728|17.208216892728||17.208216892728|17.208216892728|17.18023982208|17.038074648442|17.038074648442|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||-0.26376150681161|0.2567094334454|0.25445492328214|0.25385792370696|0.25385792370696|0.25193658450983|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.2601670222255|-0.26124113652137|-0.26145202771414|-0.26145202771414|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604||-0.26184862636604|-0.26184862636604|-0.26184862636604|-0.26184862636604|0.25548920600014|0.25548920600014|0.25393244092549|0.25359561180731|0.25359561180731|0.25138623908391|0.25138623908391|0.25138623908391|0.25138623908391||0.25115138507805|0.25111161212483|0.25111161212483|0.25111161212483|-0.25514754682551|-0.25514754682551|-0.25514754682551|-0.25514754682551|-0.25514754682551|-0.25566393335406|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25575613624615|-0.25661792961273|-0.25763102601538|-0.2583678048029|-0.2594642370028|-0.2602935995308|-0.26099287256571|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|||-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26123867306876|-0.26254297598388|-0.2634366348296|-0.26355929207071|-0.26355929207071|-0.26355929207071|-0.26355929207071|-0.26355929207071|-0.2644547735239|-0.26467196362824|-0.26707996116315|-0.26881107838324|-0.2692345430605|0.25910860691689|0.25910860691689|0.25910860691689|0.25910860691689|0.25910860691689|0.25910860691689|0.25910860691689|0.25910860691689|0.25639845369285|0.25383160774383|0.2520351367358|0.25081681732377|-0.25723401168079|-0.25723401168079|-0.25723401168079|-0.25723401168079|-0.25753778560395|-0.25887531421178|-0.26000039821046|-0.26000039821046|-0.26172267171164|-0.26241408423604|-0.26273786012797|-0.2639309552474|-0.26408997312334|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546||0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25652773793689|0.25575304987421|0.25500994960455|0.25500994960455|0.25484438450235|0.25416041481383|0.25378935886629|0.25309928537748|0.25261642114054|0.25261642114054|0.2506849095306|0.24976102511984|0.24884556676395|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621||-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25680092615397||||||-0.25716770073342|-0.25807523650779|-0.25869469921736|-0.25916077175568|-0.25951330209013|-0.25951330209013|-0.26062589711873|-0.26097322312691|-0.26219292620203|-0.26219292620203|-0.26219292620203|-0.26219292620203|-0.26382548157133|-0.26398624938671|-0.26398624938671|-0.26398624938671|-0.26459583818851|-0.26508745440654|-0.26508745440654|-0.26645364025262|-0.26645364025262|-0.26689294156131|-0.26715882814258|-0.2673487573267|-0.2673487573267|-0.2673487573267|-0.2673487573267|-0.26838752455193|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.27064070197807|-0.27110078371086|-0.27111197717232|-0.27134664033565|-0.27210737074651|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||217.02668444449||217.02668444449|217.02668444449|217.02668444449|217.02668444449|217.02668444449|217.02668444449|217.02668444449|217.02668444449|215.9963123195|214.81813175067|214.42014876323|213.94460838058|213.83289514889|213.54766619326|213.23629509212|212.85407558785|212.85407558785|212.08785328717|211.90317625305|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.51629307873|211.1458864544|210.50654372619|210.35727097641|210.35263902941|210.35263902941|210.35263902941|210.35263902941|210.35263902941|210.35263902941|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811|210.25304340811||210.25304340811|210.25304340811|210.25304340811||210.25304340811|210.25304340811|210.25304340811|210.00836522387|210.00836522387|210.00836522387||206.68348193081|206.68348193081|206.68348193081|206.68348193081|206.68348193081|205.40861740711|-217.75143068434|-217.75143068434|-217.75143068434|-217.75143068434|-217.75143068434|-218.93016431509|-218.93016431509|-219.43907586931|-221.97119100225|-224.5568817736||-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-225.12795510404|-226.94773043651|-230.04748046684|223.02543867659|223.02543867659|223.02543867659|223.02543867659|223.02543867659|223.02543867659|223.02543867659|223.02543867659|||223.02543867659|223.02543867659|223.02543867659|223.02543867659|223.02543867659|222.7733901998|222.7733901998|221.84820302555|221.7655862352|221.7655862352|221.7655862352|221.35734475101|221.35734475101|221.35734475101|221.35734475101|220.71371876361|219.96524595289||219.59104465001|219.59104465001|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512||218.7980920512|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|215.66784796982|210.76427687836|207.07141875373||205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635||||205.74963567635||205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|204.13848408483|203.12054092379|201.76726481088|201.46656443943|201.46656443943|201.46656443943||201.46656443943|201.0461759288|199.99019768049|197.60578232131|-207.81640734161|-207.81640734161|-207.81640734161|-207.81640734161||||-207.81640734161|-207.81640734161|-207.81640734161|-210.25711689486|-212.04124641964|-212.91249297006|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031||-214.18521295031|-214.18521295031|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553||-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-216.45076474707|-217.15641392117|-218.24492865538|-218.24492865538|-218.24492865538|-218.84992208454|-219.34435939759|-220.48262087471||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||-110.11346453451|||||||-110.11496076344||-110.11662324004||-110.11847043625|-110.12052287648||-110.12280336564||-110.12533724247|-110.12815266118||-110.13128090418|-110.13475672974|-110.13861875815||-110.14290990082|-110.14767783712||-110.15297554412|-110.15886188523|-110.16540226424||-110.17266935203||-110.18074389402|-110.18971560734|||-110.1996841777|-110.21076036699|-110.22306724397|||-110.23674155173|-110.25193522702|||-110.26881708845|-110.28757471227|-110.30841651651|-110.33157407677|-110.35730469929|||-110.38589427986||-110.4176604805||-110.45295625899||-110.49217379064|-110.53574882581|-110.58416553155|-110.63796187127||-110.69773558206|-110.76415081628|-110.83794552096||||-110.91993963728||-111.01104421096||||-111.11227151505||-111.22474629738|||-111.34971827774|-111.4885760337|-111.64286242921|-111.81429175755||-112.00476878904|-112.21640993515|115.08176351742||-110.67106197988|-110.73504160416|-110.80613007559|-110.88511726606|-110.97288081103|-111.070395861|-111.17874591652|-111.2991348671|-111.43290036774|-111.58152870178|-111.74667129517||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412||-115.59999847412|||-115.59999847412|-115.59999847412||-115.59999847412||-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|||-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|10140.685563465|9682.7902598118|9682.7902598118|9682.7902598118|9682.7902598118|9682.7902598118|9682.7902598118|9653.4903382137|9653.4903382137|9653.4903382137|9653.4903382137|9653.4903382137|9414.1758339917|9414.1758339917|9414.1758339917|9414.1758339917|9414.1758339917|9005.7509266574|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977|-9594.9983889977||||||-9594.9983889977|-9594.9983889977|-9755.553765553|-9911.72640617|-10004.696006856|-10127.440007617|-10201.044452908|-10215.672164084|-10215.672164084|-10576.857960093|-10893.175511215|-11006.582566633|-11006.582566633|-11006.582566633|-11006.582566633|-11006.582566633|-11006.582566633||-11006.582566633|-11060.2871193|-11060.2871193|-11060.623159241|-11060.623159241|-11060.623159241|-11060.623159241|-11060.623159241|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10276.849230058|10238.064670108|10238.064670108|10238.064670108|10238.064670108|10197.849633454|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-10974.385228461|-11040.290405508|-11040.290405508|-11072.544895008|-11172.272105565|-11198.79272292|-11198.79272292|-11226.4363588|-11473.818176444|-11595.909084938|-11626.010094375|-11700.082433985|-11700.082433985|-11700.082433985|-11852.869371095|-11928.188190106|-12014.653544562|-12146.232571415|-12146.232571415|-12146.232571415|-12435.778561612|-12435.778561612|-12435.778561612|-12439.753957347|-12497.411399595|-12497.411399595|-12497.411399595|-12497.411399595|-12497.411399595|-12855.457110661|-12964.396789623|-13090.996432915|11830.11463249|11830.11463249|11830.11463249|11810.049694008|11810.049694008|11810.049694008|||11810.049694008|11810.049694008|11810.049694008|11810.049694008|11805.61077112|11445.123079022|11394.581198913|11338.423554348|11020.470615943|-12331.658963042|-12331.658963042|-12331.658963042|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12340.067235502|-12461.185817224|-12550.254893312|-12550.254893312|-12550.254893312|-12844.727659235|-13352.475176928|-13355.527974364|-13545.031082627|-13936.145647363|-14146.125815216|-14146.125815216|-14146.125815216|-14146.125815216|-14265.139794685|-14288.444190969|-14288.444190969|-14326.469579285|-14326.469579285|-14326.469579285|-14326.469579285|-14389.01399068|-14389.01399068|-14389.01399068|-14389.01399068|-14468.348878533|-14634.276531703|-14646.418368559|-14879.353742844|-15069.572522029|-15069.572522029|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15303.881870649|-15445.979856277|-15669.728217626|-15669.728217626|-16394.142464029|-16587.936071143|-16653.26230127|-16681.254638132||||-16681.254638132|-16681.254638132|-16681.254638132|-16681.254638132|-16714.820540903|-16714.820540903||-17669.245045448|-17901.938939387|-18754.949985964|16630.349814209|16630.349814209
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|241.25326544992|240.58696161102|-242.85892543979|-247.75436634695|-248.06040705216|-248.40045228018|-248.77828031131|-249.19808923479|-249.66454359421|-250.18282621579|-250.75869579532|-251.39855088369|-252.50950250776|-252.6327778515|-257.12318598007|-257.12318598007|263.70759046105|263.65287693372|263.59208412557|263.52453656097|263.4494837114|263.36609165633|263.27343381737|263.17048066296|263.05608826917|262.92898560941|262.7877604319|262.630843568|262.45649149699|262.26276697365|262.04751750328|252.60833921805|252.34259913117|252.04733236797|251.71925818663|251.35473131848|250.94970146498|250.74966829442|250.16629810491|247.12922011656|-252.84729011088|-252.84729011088|-252.84729011088|-252.84729011088|-252.84729011088|-252.84729011088|-252.84729011088|-255.08587993549|250.41567268453|-236.53812789827|-238.26458655363|-238.84954061514|-239.49948957238|-240.22165508042|236.97593879953|236.41770977725|235.79745530806|206.60828367562|-202.5038622535|-202.5038622535|-202.5038622535|-202.78206917055||-203.54118491553|206.96535077203|193.07260857808|||192.96956508675|177.85507231862|-175.74750024881|-175.74750024881|-175.74750024881|-175.88055888377|-175.88950444551|175.34499506055|175.27221673394|175.1913519266|174.60150214067|-170.765003725|-170.82098471788|-170.82098471788|-170.91220524209|-171.0135613801|-171.12617931122|-171.2513103458|-171.39034482867|-171.54482758741|-171.71647509712|170.75947211431|170.62163568257|170.46848409175|170.44831718337|170.20924063669|-171.9897326259|-172.21081402878|-172.36962967349|-172.36962967349|-172.36962967349|-172.36962967349|-172.74403297054|-173.6267012661|-174.06300174586|-174.94778158259|-175.21976409567|-179.27254909513|-179.27254909513|-179.73616498309|-186.18462301181|-186.42735890201|-186.69706544668|-189.9967393852|-190.16304376133|-190.34782640148|-190.55314044608|-192.44793382898|-192.60881536554|-192.72454294829|-192.72454294829|-192.72454294829|-192.72454294829|-192.72454294829|-193.02726994255|-193.3636332695|-194.04522704983|-194.04522704983|-194.46136304962|-194.62373333096||-195.80414814551|-196.3379423839|-196.93104709322|196.14328507654|195.7369830793|195.28553641569|193.3839274858|187.3599187505|186.84435416722|186.53816722791||185.90907503676|185.61008778227|184.8445419803|177.74393553367|-184.28451607371|-184.87168452634|-186.19076058482|-186.87862287202|-187.64291430225|-188.4921270025|-189.43569666944|-193.15077407716|-196.06752827828|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-203.97534548416|-206.54482678986|-206.94980822245|-212.28371385488|-212.28371385488|-214.04301234256|-214.27001710479|-215.41113011644|-216.11236527016|-217.24707320057|-218.89031819631|-218.89031819631|-218.89031819631|-218.89031819631|-218.89031819631|-226.33582324355|-226.33582324355|-226.33582324355|-233.01202582617|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|||-233.47410240951|-233.47410240951||-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951||-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-240.53077597987|226.52486528705|226.52486528705|
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.7638404361254|-0.76843381169174|-0.77060834352674|-0.77060834352674|-0.77060834352674|-0.77060834352674|-0.77060834352674|-0.77060834352674|-0.77060834352674|-0.77060834352674|0.74052960825232|0.74052960825232|0.74052960825232|0.74052960825232|0.74052960825232|0.74052960825232|0.74052960825232|0.74052960825232|0.74014401383166|0.7292989089198|0.72441544622261|0.72115605175583|0.71981228391427|0.71787471020771|0.71054630936845|0.71054630936845|0.71054630936845|0.70996808742665|-0.74807013526701|-0.74807013526701|-0.74807013526701|-0.74807013526701|-0.74807013526701|-0.74807013526701|-0.74807013526701|-0.74807013526701||-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|-0.75280887021732|||-0.75280887021732||||-0.75280887021732|-0.75537213711764||||-0.75537213711764|-0.75537213711764|-0.75537213711764|0.70247834526115|0.70247834526115|0.70247834526115|0.70247834526115|0.69867039612723|0.69466156751792|-0.74279700485518|-0.74279700485518|-0.74279700485518|-0.74279700485518|-0.74279700485518|-0.74775895142001|-0.74775895142001|-0.74775895142001|-0.75422034594839|-0.75422034594839|-0.75422034594839|-0.75422034594839|-0.75422034594839|-0.75422034594839|-0.75422034594839|-0.75422034594839|0.72284789635276|0.72284789635276|0.72284789635276|0.72284789635276|0.72284789635276|0.71263652657509|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.73928711497489|-0.7415923810738|-0.7415923810738|-0.7415923810738|-0.7415923810738|-0.7415923810738|-0.7415923810738|-0.7415923810738|-0.74288044778701|-0.74453382258279|-0.74503757627653|-0.74595271227016|-0.74595271227016|-0.74595271227016|-0.74595271227016|-0.7480619604604|-0.7480619604604|-0.74817999151201|-0.74889442155594|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.74942281465256|-0.75071977156759|-0.75857751985789|-0.76097503326999|-0.76522225166545|-0.77527473398034|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.78162434357183|-0.78452704634685|-0.78547449670919|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78903084805845||-0.79250648740528|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|0.76898869715786|0.76898869715786|0.76898869715786|0.76550045869256|0.76550045869256|0.76550045869256|0.76550045869256|0.76550045869256|0.76419498811724|0.75924440435306|0.75824382031113|0.75599311815533|0.75443679675828|0.75115198543083|0.74264111508276|0.74125069501586|0.74125069501586|0.74125069501586|0.74125069501586|0.74125069501586|0.7399729735607|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885||0.73532274571846|0.72596968443074|0.72532744574191|0.71589113908326|0.71589113908326|0.71589113908326|0.71589113908326|0.70496236767278|0.69818530597131|0.69818530597131|0.69818530597131|0.68840034380932|0.6772225871724|0.67341400683391|0.67207111584332|0.67057901474267|0.66924568314647|0.66924568314647|0.66902861869011|0.66902861869011|0.6594206588762|-0.70171001918781|-0.70171001918781|-0.70171001918781|-0.70920557189504|-0.70962106909918|-0.70962106909918|-0.71530118945095|0.68123929585384|0.68123929585384|0.67898811990869|0.67890995856518|0.67890995856518|0.67890995856518|||0.67594439633092||0.67594439633092|0.67302156430042|0.66807950251142|0.66567167433147|0.66313518850941|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-69514.173888083|-70137.970986759|-70997.745540844|-71464.161712049|-71493.513013387|-72270.570014875|-72678.411127639|-72739.963526018|-72739.963526018|-72739.963526018|-72739.963526018|-72739.963526018|-72739.963526018|-72739.963526018|-72917.343690493|-72917.343690493|-73133.729100547|-73872.114365191|92181.944697544|92181.944697544|92181.944697544|92181.944697544|-93689.663767861|-93689.663767861|-93689.663767861|-93689.663767861|-93689.663767861|-93689.663767861|-93999.626408735|-94105.14045415|-94139.062289074|-94139.062289074|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258||||||-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94172.379864258|-94185.977626954|-94195.530696615|-94477.388543985|-94477.388543985|-94477.388543985|-94477.388543985|-94477.388543985|-94477.388543985|-94477.388543985||-94477.388543985|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91218.202797295|91152.026089999|91152.026089999|91152.026089999|91152.026089999|91152.026089999|91152.026089999|-94120.927557993|-94120.927557993|-94120.927557993|-94120.927557993|-94120.927557993|-94120.927557993|-94120.927557993|-94120.927557993|-94325.268091947|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|90750.821759953|89884.246399947|89707.711604873|89707.711604873|89651.003989098|89651.003989098|89651.003989098|89651.003989098|89651.003989098|89651.003989098|89651.003989098|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89547.611838855|89350.909141314|89350.909141314|89350.909141314|89350.909141314|89350.909141314|88312.121268127|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|-92078.266694164|88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|||88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|87521.249699668|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|85192.508728677|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89175.478875124|-89456.087639027|-89648.159791231|-89648.159791231|-89648.159791231|-89648.159791231|-90609.066434701|-91068.600536668|-91068.600536668|-91294.216638726|-91294.216638726|-91294.216638726|-91294.216638726|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-92614.00754247|-93690.888261276|-93690.888261276|-93690.888261276|-94134.320290307|-94704.800322563|-94983.111469514|-95127.097782375|-95127.097782375|-95127.097782375|-95127.097782375|-95127.097782375|-95413.441980416|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041||||-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95770.666428445|-95770.666428445||-96478.518253828|-97592.798059809|-97924.757283689|92231.478310108|92231.478310108
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|61.571970588048|61.018174055279|61.018174055279|59.739637669657|58.810710598732|57.635981392415|57.635981392415|57.635981392415|57.635981392415|57.593803811406|57.593803811406|57.261485423982|57.261485423982|-61.101852998514|-61.101852998514|-61.101852998514|-61.101852998514|-61.101852998514|-61.554837767039|-62.419263592201|-63.024181514799|-63.646312667065|-63.81256946053|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.927606069361|61.772340840008|61.241489483147|59.909211319777|59.909211319777|59.909211319777|59.909211319777|59.886438122301|59.886438122301|59.886438122301|58.506095321714|58.506095321714|57.573439076806|56.79271046681|56.258566507176|56.100082107625|56.100082107625|55.705966709378|55.705966709378|55.570518650747|55.017241970407|54.841379288951|54.654493618005|54.654493618005|54.654493618005|54.654493618005|54.654493618005||54.654493618005|54.654493618005|54.654493618005|||54.654493618005|54.654493618005|52.754992908895|-54.229159021002|-54.229159021002|-54.229159021002|-54.47488691731|-54.47488691731|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|-54.829977379167|52.551161319363|52.551161319363|52.551161319363|52.551161319363|52.551161319363|52.551161319363|52.551161319363|52.551161319363|52.317957699683|52.278285570042|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|51.532974766987|50.181081718093|49.345646480593|48.486895018362|48.486895018362|48.486895018362|48.399327416711|47.955921328652|47.955921328652|47.955921328652|47.955921328652|47.955921328652|47.955921328652|46.895468142947|45.774035634475|-49.697639939877|-49.697639939877|-49.697639939877|-49.697639939877|47.488659092852|47.488659092852|46.584622909702|46.152358534244||45.780400490659|45.497050826792|45.497050826792|45.497050826792|45.24116724624|45.122026079534|45.122026079534|45.122026079534|45.122026079534|45.122026079534||44.932130858779|44.932130858779|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.618433285112|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.39807624553|44.345244698946|44.345244698946|44.345244698946|44.345244698946|44.345244698946|44.345244698946|-45.928689820965|-45.928689820965|-45.928689820965|-45.928689820965|-45.928689820965|-46.029101538879|-46.090668969929|-46.250741434959|-46.250825512042|-46.462028728183|-46.766257882694|-46.766257882694|-46.766257882694|-46.766257882694|-46.766257882694|-47.238863698637|-47.238863698637|-47.238863698637|-47.238863698637|-47.238863698637|-47.340404024825|-48.475448068762|45.546725766765|45.338027231016|45.047807313908|44.364230899799|43.490812704285|43.192568696561|42.691742063697|42.065825490086|41.77766821976|41.77766821976|41.77766821976|41.77766821976|41.475188606265|40.908542175297|||39.94727447887|39.94727447887||38.746972914754|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-41.522797193382|-42.779864252151|38.315755192552|38.315755192552|38.315755192552|38.315755192552|38.315755192552|37.800837534571|36.83426498694|36.418524355571|36.418524355571|36.418524355571|36.418524355571|36.418524355571|33.381693304557|-37.530005233059||-37.530005233059|-37.911119002512|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-41.557812148619|-42.642014219019|-43.652238105904|-45.652486402868|-50.113875476385|
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1019.9772772444|999.97475249376|999.97194721529|974.96883023921|974.96536693245|974.96151881384|974.95724312649|974.95249236276|974.9472137364|974.941348596|974.93483177334|974.92759085926|974.91954539918|974.91060599909|974.90067333232|974.88963703592|974.87737448435|974.86374942706|974.84861047451|974.83178941612|974.81309935124|974.79233261249|974.76925845833|974.74362050925|974.71513389917|974.68348211019|974.64831345576|974.60923717307|974.56581908119|974.51757675688|974.46397417431|974.40441574923|974.33823972137|974.26471080152|974.18301200169|974.09223555743|973.99137284159|973.87930315732|973.75478128591|973.61642365102|970.96269294557|949.9585477173|949.95394190812|949.94882434235|949.94313815817|874.93682017574|874.92980019527|874.92200021697|874.91333357441|874.90370397156|874.89300441285|874.88111601427|874.86790668253|874.85322964725|874.83692183028|874.81880203364|874.79866892627|874.77629880697|874.75144311885|874.72382568762|874.69313965291|874.65904405878||874.62116006532|874.57906673924|874.53229637693|||874.4803293077|874.42258811967|874.35843124408|874.28714582675|859.20793980751|859.11993311945|859.0221479105|858.91349767833|858.79277519815|858.65863910905|858.50959901006|-851.65600109993|-851.84000122215|-852.04444580239|-852.2716064471|-852.52400716344|-852.80445240382|-853.11605822647|-853.4622869183|-853.84698546478|-854.2744282942|-854.74936477133|-855.27707196815|-855.86341329794|-856.51490366438|-857.23878184931|-858.04309094368|-858.9367677152|-859.92974190577|-861.03304656197|-862.25894062441|883.04562152843|882.82846836493|882.58718707214|882.31909674682|882.02121860758|881.69024289731|881.32249210812|880.91388012014|880.45986680015|879.95540755572|879.39489728414|878.77210809349|878.08012010387|877.31124455986|876.45693839984|875.50770933316|-873.02097485163|-873.02097485163|-873.02097485163|888.86558349818|888.73953722021|888.59948580023|888.44387311136|888.27097012374|888.07885569304|887.86539521449|887.62821690499|887.36468544999|887.07187272221||886.7465252469|886.38502805211|885.98336450235|885.53707166928|885.04119074364|884.49021193738|883.87801326375|883.19779251528|882.44199168364|881.60221298183||880.66912553536|879.63236170596|-821.51959810449|-822.79955344943|-824.22172605492|-825.80191783881|-827.55768648756|-829.50854054173|-831.67615615748|-831.76068661418|-831.76068661418|-834.73409623797|-838.03788470886|-841.70876078762|-845.78751198625|-850.3194577625|-855.35495306944|-860.94994785493|-867.1666087277|-874.07400969745|-881.74889966383|-890.27655518204|-899.75172798004|-910.2796977556|-928.64410861733|-941.27123179704|-955.30136866337|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|846.67359569429|||837.85957789817|-916.33833342569||-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569||-916.33833342569|-916.33833342569|-929.00924715485|-950.83250633308|-959.59167370342|-960.92693136789|-960.92693136789|-960.92693136789|-960.92693136789|-960.92693136789|-969.25486574763|-969.25486574763|-980.72885790917|
10949|101753|/equities/zenithbank|MSCI_FRONTIER|46.112485300454|46.112485300454|46.112485300454|46.038872386518|-48.514970271305|-48.514970271305|-48.994411751645|-49.15767934258|-49.272444329822|-49.272444329822|-49.298484644607|-49.298484644607|-49.298484644607|-49.298484644607|-49.298484644607|-49.298484644607|-49.298484644607|-49.298484644607|-49.756650749528|-49.989816148045|-49.989816148045|-49.989816148045|-50.197018154199|-50.552242605483|-51.274712819297|-51.830236084416|49.457520445481|49.457520445481|49.457520445481|49.457520445481|49.457520445481|49.17224392217|48.860826961659|48.814372582231|48.814372582231|48.814372582231|48.307200696055|48.307200696055|48.307200696055|48.307200696055|48.307200696055|48.307200696055|48.065063543751|48.065063543751|48.050070307469|46.783410520262|46.698234631956|45.650815198091|45.428684867386|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|-47.144342304816|44.533789325475|44.533789325475|44.533789325475|44.533789325475||44.533789325475|44.533789325475|44.533789325475|||44.533789325475|44.533789325475|43.787542847262|43.497271144242|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|43.185860792708|42.973177556541|42.551146129947|42.551146129947|42.395627748583|42.395627748583|42.395627748583|42.395627748583|42.395627748583|42.395627748583|42.100698854762|41.767443553428|41.274937620671|40.761042690841|40.434490310448|40.332160639218|40.332160639218|40.332160639218|40.332160639218|40.332160639218|40.332160639218|39.546845832855|39.037155476361|39.037155476361|38.602089509033|38.602089509033|38.602089509033|38.602089509033|38.585654798109|38.372947868328|37.269943008401|-38.699427174308|-38.699427174308|-38.699427174308|-38.776137618505|-38.776137618505|-38.776137618505|-38.866169085227|-38.866169085227|-38.866169085227|-38.866169085227|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366||-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366|-38.994690597366||-39.008903971521|-39.008903971521|-39.008903971521|-39.248782783976|-39.581629734131|-39.581629734131|-39.581629734131|37.212374813964|37.212374813964|37.212374813964|36.188749030353|36.109722246861|35.960803683307|35.659223856425|35.357473070859|35.131033229892|35.131033229892|35.131033229892|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.227650508814|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-38.43563217427|-39.122925061933|-39.735388001974|36.749538600679|36.749538600679|36.749538600679|36.749538600679|36.749538600679|36.749538600679|35.861314336719|35.195498299005|34.810871795484|34.810871795484|34.810871795484|34.810871795484|34.593029768013|34.525376830657|33.774785927224|33.08473918536|32.666770260066|32.666770260066|32.666770260066|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|||32.605590469944|32.059675675087||31.104319551977|30.499553445746|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-35.692395331896|-35.692395331896|-35.692395331896|-36.624378975273|-36.807342538172|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471||-37.07414558471|-37.135461892692|-38.593175559141|-41.434786195239|-41.434786195239|-41.434786195239|-41.434786195239|-41.434786195239|-41.60595711303|-41.60595711303|-42.926497868169|-44.493419253681|39.131484146866|
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-36327.360242212|-36485.95582468|-37245.506471867|-39017.229413185|-39369.143792428|-39582.381991587|-40469.313323985|38000.76297335|37445.292192611|36811.435769567|36490.484188408|36161.649098231|35874.964469453|35874.964469453|35874.964469453|35833.293854948|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35757.002357798|35661.731305923|35661.731305923|35576.211488794|35576.211488794||||||35438.484121313|35438.484121313|35438.484121313|35438.484121313|35438.484121313|35313.790470274|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944||-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35875.109009944|-35994.565566604|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35459.21064678|35265.789607534|35173.099563927|35101.302556826|35101.302556826|35101.302556826|35023.669507585|34982.265588892|34982.265588892|34982.265588892|34982.265588892|34982.265588892|34902.517320991|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35483.519874698|-35698.355416332|-35914.067786463|-35914.067786463|-35914.067786463|-35915.625039211|-35915.625039211|-35915.625039211|-35915.625039211|-35915.625039211|-35915.625039211|-35952.623505198|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35278.063394442|35232.871597315|35232.871597315|35232.871597315|||34989.569573715|34989.569573715|34989.569573715|34989.569573715|34955.077304128|34795.484383673|34795.484383673|34795.484383673|34795.484383673|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35666.236055978|-35666.236055978|-35666.236055978|-35895.817839975|34988.259174626|34988.259174626|34988.259174626|34988.259174626|34988.259174626|34925.843527362|34828.715030403|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35583.417216286|-35653.796906985|-35709.774341094|-35955.304823438|-36063.19732896|-36063.19732896|-36063.19732896|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35276.310163542|34968.122403936|34852.002967822|34852.002967822|34746.669964247||||-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691||-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||91.673372225546||91.673372225546|88.925971089229|82.723299938689|78.870331400247|76.45592521916|76.12150983764|76.12150983764|76.107234424499|75.98989775008|75.98989775008|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.098177590521|-81.731306992804|-81.855937959278|-81.855937959278|-82.606596630508|-83.80733094579|-84.519258132312|-85.18250403441|-86.448155898089|-86.448155898089|-86.864619699049|-87.299573120064|-88.899528486405||-89.382806547123|-89.503472973336|-89.503472973336||-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341||-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341|-90.432699196341||-92.247443721032|-92.908268342786|79.991847464297|79.991847464297|79.991847464297|79.991847464297|77.10760566576|76.550129453141|76.550129453141|73.333478017868|73.137195847897|70.357993521589|68.581474463019|68.581474463019|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|||-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-75.740600288433|-76.72844196748|-80.031601762234|-80.276614563863|-80.276614563863|-80.276614563863|-81.590684883242|-82.872981169096|-83.269978313834|-83.683310593931|-83.981451129215|-84.051614230758|-84.484248884562||-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562||-84.484248884562|-84.484248884562|-87.160279759703|-89.955863008828|-92.873182307714|-95.847981359157|-99.791745500682|-99.791745500682|-99.791745500682|-102.91304835227|-106.14783370656|-109.43092311933|-112.83436037781|-118.31040135227||-120.44488844168|-121.39792942657|-121.39792942657|-121.39792942657|-126.44214084031|-127.16684571463|-127.16684571463|-128.73190412647||||110.46075027803||110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|106.85639114755|103.07376904375||102.3208508479|100.58983580132|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285||||-114.21572587285|-114.21572587285|-116.18299151391|-116.18299151391|-118.80332237846|-119.90369220979|-123.08665476031|-123.08665476031|-123.09628264315|-125.01809191049|-125.33121187755|-125.37882340162|-125.37882340162|-125.37882340162|-125.9264690899|-126.0984469185||-126.0984469185|-126.0984469185|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|109.66635847115|-122.52957073072||-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|5.8095784301551|5.8095784301551|5.7639757919082|5.7394175847116|5.7121307408085|5.70871783487|5.70871783487|5.70871783487|5.70871783487|5.70871783487|5.70871783487|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.68700005151|5.6411111789408|5.6284960637273|5.6284960637273|5.6284960637273|5.6284960637273|5.6284960637273|5.622217695998|5.5996864030613|5.5935405040067|5.5656006363014|5.4378895259543|5.3876552556007|5.3251722889972|5.2874137911347|5.238237517095|5.1969307451517|5.1521452829871|5.1429390560294|5.1188211320401|5.0909126200676|5.056429852298|5.056429852298|5.056429852298|5.056429852298||5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|||5.056429852298||||5.056429852298|5.056429852298||||5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.056429852298|5.0182555397916|4.9087214477966|-5.3706618623125|-5.3706618623125|-5.3706618623125|-5.3706618623125|-5.4161856310995|-5.4161856310995|-5.4161856310995|-5.5346508972547|-5.5825043303352|-5.5825043303352|5.2801377718982|5.2801377718982|5.2801377718982|5.2801377718982|5.2801377718982|5.2801377718982|5.2801377718982|5.2801377718982|5.2695975773133|5.1728862118497|-5.5043976947018|-5.5043976947018|-5.5043976947018|-5.5043976947018|-5.5043976947018|-5.5626641295959|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6058548848893|-5.6115053142735|-5.6472280782272|-5.6791423207974|-5.6893734410044|-5.6893734410044|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.7191892697466|-5.8714681763282|-5.8714681763282|-6.0060759008848|-6.0473062661978|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6451247121094|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392||-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-6.1248771132946|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1507805610766|-6.1903118055253|-6.2019789582152|-6.2019789582152|-6.2019789582152|-6.2019789582152|-6.2088655769448|-6.2520728441985|-6.2578584985503|-6.2698428185525|-6.2826032938497|-6.3006701537786|-6.3146336684424|-6.3968152348419|-6.438127975135|-6.4479199829685|-6.5249112119264|-6.5776791031699|-6.5882569406395|-6.5882569406395|-6.5882569406395|-6.6552854747645|-6.7142060300898||-6.7224147846168|-6.7224147846168|-6.7349051954422|-6.8593388135867|-6.9231542277818|-7.0290603293849|-7.168955923658|-7.2938396682799|-7.4459329170717|-7.569925577854|-7.8176950430592|-7.9735499991002|-8.0222778996961|-8.0969755871579|-8.1071948457079|-8.5841056426715|-9.019006208176|-9.5500070558594|-9.8322307664434|-9.8322307664434|-10.003589771222|-10.449544480588|-11.011716051395|-11.601351044239|-12.219278783336|-12.769754271524|-13.444171354524|-14.322412885286|-15.158236438541|-16.255262435044|-17.455291788407|-18.730324233712|-20.195360012785|-21.797066790015|||-53.974662724309||-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-54.388513714266|-54.587238053692|-54.846933290046|-55.00214801528|-55.274607295216|-55.332898478178|-56.064331006637|53.141158636748
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.724997323325|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849||17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|||17.671138559849||||17.671138559849|17.671138559849||||17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.671138559849|17.611265486116|17.578072991232|17.430994436109|-18.948594711601|-18.948594711601|-18.948594711601|-18.948594711601|-18.948594711601|-18.948594711601|-18.948594711601|-18.948594711601|-19.385104866358|-19.462228116102|-19.462228116102|-19.640253288555|-19.88917004511|-19.990188671983|-20.003543511404|-20.079492400503|-20.19610227304|-20.202154644239|-20.202154644239|-20.202154644239|-20.202154644239|-20.27906069039|-20.436733184906|-20.547481893006|-20.670536436971|-20.978373437387|19.815278911803|19.815278911803|19.815278911803|19.815278911803|19.815278911803|19.815278911803|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|19.701575637017|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.055338893602|-21.382598067069|-21.448443254656|-21.517159392245|-21.63295494385|-21.805304287014|-21.805304287014|-21.805304287014|-21.805304287014|-22.108671875064|-22.281857617767|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035||-22.428210983291|-22.457976553193|-22.457976553193|-22.476205746028|-22.476205746028|-22.720515662387|-22.720515662387|-22.720515662387|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|20.848683202627|20.573537230892|20.303929938655|19.985441293379|19.985441293379|19.985441293379|19.985441293379|19.985441293379|19.811601309931|19.762890132441|19.53376641116|19.51529677534|19.27532930533|19.119810106135|19.065875058122|19.065875058122|19.065875058122|19.065875058122|19.065875058122|18.706527291346||-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.820379397153|-21.26486560689|-21.293016642751|-21.293016642751|-21.293016642751|-21.293016642751|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|||-21.868957573129||-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.879397027971|-21.885441799165|-22.022712728714|-22.05856876609|-22.162299476699|-22.210888688913|20.59046629458|20.59046629458
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|25671.547367433|25671.547367433|25671.547367433|25671.547367433|25582.895760186|25582.895760186|25582.895760186|25582.895760186|25582.895760186|25509.73529765|25509.73529765|25509.73529765|25509.73529765|25509.73529765|25509.73529765|25509.73529765|25167.504610831|25167.504610831|25167.504610831|25167.504610831|25167.504610831|24745.925392087|24745.925392087|24745.925392087|24334.361546763|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069||||||-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25700.118293069|-25747.353658966|-26179.140319711|-26179.140319711|-26535.15591079|-26680.728789767|25224.155936951|25224.155936951||25224.155936951|25224.155936951|25037.951041056|24983.834490062|24751.482766736|24597.200946588|24597.200946588|24583.001051764|24569.178660969|24569.178660969|24569.178660969|24569.178660969|24569.178660969|24569.178660969|24485.198512188|24472.44279132|24413.825323689|24273.694804099|23086.541975169|-25511.487896174|-25787.764329082|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-25834.059576449|-26510.066196054|-26830.629106727|-27131.949514478|-27131.949514478|-27518.832793864|-27568.135013065|-27568.135013065|-27568.135013065|-27568.135013065|-27568.135013065|-27703.483347849|-27817.759275388|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26442.321681322|26069.24631258|26063.051458422|25961.723842691|25529.693158545|25116.287850056|25116.287850056|24703.318333403|24703.318333403|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|24648.72721801|||24648.72721801|24648.72721801|24528.409764074|24528.409764074|24528.409764074|24000.177515638|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-26037.163883529|-26251.459870588|-26667.122078431|-26812.691198257|-26933.791602786|-26933.791602786|-27133.101780874|-27610.335312082|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28265.643770575|-28345.047864907|-28345.047864907|-28648.164294341|-28883.40477149|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29029.413546368|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738||||-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738||-29537.674095531|-29537.674095531|-30743.860106146|28363.351723637|28363.351723637
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|18421.789234387|18421.789234387|18421.789234387|18135.321371541|17595.922201338|17595.922201338|17595.922201338|17595.922201338|17595.922201338|17595.922201338|17595.922201338|17409.358001486|17205.66941219|17205.66941219|17205.66941219|16989.632680211|16751.707012606|16751.707012606|16632.452236229|16574.946929143|16430.496587937|16423.760751628|16423.760751628|16423.760751628|16340.618314991|16340.618314991|16340.618314991|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17222.527168438|-17268.350025293||||||-17268.350025293|-17268.350025293|-17275.703935701|-17275.703935701|-17275.703935701|-17275.703935701|-17275.703935701|-17275.703935701|-17325.782150779|-17531.424611976|-17640.945969789|-17640.945969789|-17640.945969789|-17733.514788872|-17733.514788872|-17733.514788872|-17733.514788872||-17733.514788872|-17733.514788872|-17733.514788872|-17733.514788872|-17733.514788872|-17733.514788872|-17839.833072682|-17839.833072682|-17899.814525202|-17938.68280578|-18067.980895311|-18164.791228779|-18164.791228779|-18294.212476422|-18392.473626276|-18392.473626276|-18392.473626276|-18392.473626276|-18392.473626276|-18392.473626276|-18655.526251417|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18728.180446259|-18731.311606954|-18870.901785505|-19103.779761672|-19256.977512969|-19318.863903298|-19351.515448109|-19457.239386788|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19547.411729342|-19655.457477046|-19811.619418941|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|18400.542713528|||18400.542713528|18400.542713528|18400.542713528|18400.542713528|18150.603015031|17903.447794479|17762.164216087|17232.960240097|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-19255.314988412|-19711.461098235|-20132.178998039|-20408.862960542|-20408.862960542|-20959.847733936|-21224.830815484|-21561.809656278|-21561.809656278|-21561.809656278|-21561.809656278|-21603.77735343|-21603.77735343|-21787.5303927|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21930.057403859|-22347.286004288|-22621.984449209|-22818.871610232|-23115.412900258|-23286.003580565|-23286.003580565|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23482.462712149|-23930.51412461|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865||||-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865||-24683.381773907|-24683.381773907|-25700.979748786|-26183.925615785|-26183.925615785
10956|13240|/equities/bcp|MSCI_FRONTIER|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.64680613078|-290.87144786558|-293.25457735274|-293.25457735274|-293.25457735274|-293.25457735274|-293.25457735274|-293.25457735274|-293.56620248395|-294.85688859708|-295.2076594221|-296.758510469|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702||-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702||-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-297.40872649702|-302.60044045213|-302.60044045213|-302.60044045213|-302.60044045213|-302.60044045213|-302.60044045213|-302.60044045213|-302.60044045213|-302.6181419367|-302.6181419367|-305.09196440919|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835|290.62026136835||-300.69849786653|-300.69849786653|-300.69849786653|-300.69849786653|-300.69849786653|-300.69849786653|-300.69849786653||-300.69849786653|-300.69849786653|-300.69849786653|-300.69849786653|-301.55388651837|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.66278136376|-301.77027340159|-301.77027340159|-301.77027340159|-301.77027340159|-301.77027340159|-301.77027340159|-304.36142709769|-308.49576576504|-308.49576576504|-308.49576576504|-310.32813988881|-310.32813988881|-310.32813988881|-310.32813988881|-310.32813988881|-310.32813988881|||-310.32813988881|-312.89523495809|-312.89523495809|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.59853253147|300.89005242212|||299.7613132835|299.7613132835|299.7613132835||298.30701238585|297.13001444022|297.04722131271|296.13556799377|296.13556799377|296.13556799377|296.13556799377|296.13556799377|295.99938575853|295.99938575853||295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|294.66598417614|294.3737780194|294.3737780194|294.3737780194|292.13197862887|291.0133082313|288.8189005431|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|||-298.9949086109|-298.9949086109|-300.35267013082|-300.78674867007|-300.78674867007|-300.78674867007|-300.78674867007|-300.78674867007|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-301.76672602078|-301.76672602078|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945||-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||-97.666042101755|-97.666042101755|-97.666042101755|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846||||-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|-99.745060646846|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122|94.687670847122||94.687670847122|94.687670847122|94.687670847122|-98.840532107186|-98.840532107186|-98.991986141465|-98.991986141465|-98.991986141465|-98.991986141465|-99.252206230452|-100.38022804292|-100.54413887874|-100.54413887874|-100.54413887874|-101.17126652284|-101.18474320884|-101.77749092839|-101.89720866704|-102.08544506879|||-102.08544506879|-102.46715805102|-102.80296065157|-102.80296065157|-102.80296065157|-103.05673852165|-103.05673852165|-103.41860098529|-103.45698997743|-103.45698997743|-103.45698997743|-103.99110065309|-104.02344593304|-104.83267769537|-104.83267769537|-104.83267769537|-104.83267769537|-105.40297598002|99.294331223378|99.294331223378|99.294331223378|99.294331223378||99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|99.294331223378|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-105.70398132303|-106.09331207252|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841|100.70885463841||100.70885463841|100.70885463841|100.70885463841|100.00983848712|98.344264985688|97.29538887122|97.29538887122|96.883765412466|96.110829770563|96.110829770563|96.110829770563|96.110829770563|95.67869974507|95.509189757315|95.509189757315|95.509189757315|95.121321952572|93.912579947302|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|-100.94554122369|96.881220898863|96.881220898863|96.881220898863|96.881220898863|95.556911346909|94.98260709091|94.98260709091|94.714009828523|93.165566306595|91.277279111887|91.277279111887|91.277279111887|91.277279111887|91.277279111887|90.646975858504|89.424419146439|89.016117099576|89.016117099576|89.016117099576|89.016117099576||86.217431532076|86.217431532076|85.052702465247|-90.824442145032|-90.824442145032|-90.89938126317|-90.993754076862|-91.546166568986|-91.546166568986|-91.546166568986|85.953298156509|85.953298156509||||85.953298156509|85.953298156509|85.953298156509|85.953298156509|85.953298156509|85.953298156509|85.953298156509|85.953298156509|85.420334251996|85.283702435622|85.268274999133|85.268274999133|85.268274999133|85.268274999133|85.268274999133|85.003640413804|84.398485873058|82.559431630058|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|82.310964469916|80.623294279318|80.559213238006|76.504681884188|-82.647427650089|-82.647427650089|-82.647427650089|-82.647427650089|-82.647427650089|-82.647427650089|-83.252698575782|-83.784200199503|-83.784200199503|
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1853.7511795364|1852.5817031313|1852.5817031313|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|-1981.9973758583|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604|1878.379362604||1878.379362604|-1960.2353548099|-1960.2353548099|-1960.2353548099|-1960.2353548099|-1960.2353548099|-1960.2353548099|-1960.2353548099||-1985.2059497888|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728|1898.2282643728||1898.2282643728|1898.2282643728|1862.8091826365||1819.7324251517|1780.5915835018|1743.157315002|1733.2859055578|1731.9332167381|1731.9332167381|1700.6582922692||1700.6582922692||1700.0102373694|1700.0102373694|1692.6299226783|1692.6299226783|-1817.9456020047|-1817.9456020047||-1817.9456020047|-1817.9456020047|-1817.9456020047|-1817.9456020047|-1817.9456020047|-1817.9456020047|-1832.7728911164|-1855.1270260696|-1855.1270260696|-1867.1966956329|-1869.6097725484|-1869.6097725484|-1869.6097725484|-1869.6097725484|-1869.6097725484|-1869.6097725484|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|1755.6938334861|||1693.2709260957|-1826.2642887707|-1826.2642887707|-1848.0714319675|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1862.5977658803|-1888.1641843115|-1895.1394846523|-1895.1394846523|-1895.1394846523|-1907.7028005037|-1907.7028005037|||-1907.7028005037|-1907.7028005037|-1907.7028005037||-1907.7028005037|-1907.7028005037|-1920.225333893|-1927.4397712133|-1927.4397712133|-1927.4397712133|-1927.4397712133|1797.1052207243||1797.1052207243||1785.2129228043|1785.2129228043|1785.2129228043|1756.8476920048|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219||-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1821.9323194688|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|||-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1835.2795503337|-1855.2550559264|-1878.5227104614|-1878.5227104614|-1878.5227104614|-1900.0807894015|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1774.6308480119|1727.4578370517|1727.4578370517|1722.6198189463|1713.6664431436|1713.6664431436|1702.9709174613|1702.9709174613|1698.6899082903|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521||1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|-1754.2163193798|-1754.2163193798|-1754.2163193798||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|||-5.0758635183805|-5.0954038987153|4.9739799460275|4.9739799460275|4.9739799460275|4.9455332447536|4.9278148467284|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.918079281478|4.8728657835379|4.8459620866129|4.8310687975695|-4.9623439634408|-4.9623439634408|-4.9623439634408|-4.9623439634408|-4.9623439634408|-4.9623439634408|-4.9623439634408|4.8093243821833|4.8093243821833|4.8093243821833|4.8093243821833|4.8093243821833|4.8093243821833|4.8093243821833|4.8093243821833|4.7512917695662|4.7512917695662|4.7512917695662|4.7512917695662|4.7512917695662|4.7242129575567|4.6946810364012|4.674729720958|4.674729720958|4.6619217044865|4.6596277488674|4.6596277488674|4.6596277488674|4.6596277488674|4.6596277488674|4.6596277488674|4.6596277488674|4.6596277488674|4.5895862329232|4.5695402609229|4.4500448689328||4.3522719526143|4.3291910648182|4.2885456879752|4.2700508523668||4.2683897469535|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2614750598929|4.2444166049982|4.2082408915653|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2049283613148|4.2004758107864|-4.2507036423852|-4.2507036423852|-4.2507036423852|-4.2507036423852|-4.2517329675388|-4.2517329675388|-4.2684357144744|-4.2684357144744|-4.2724427051711|-4.2724427051711|-4.2724427051711|-4.282158567659|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401||-4.2835151757401|-4.2835151757401|-4.2835151757401||-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2950171194255|-4.2955995113189|-4.2955995113189|-4.2955995113189|-4.3062215679812|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213||-4.3106388167213|-4.3279323926315|-4.3421468856981|-4.3496077726341|-4.3590085451312|-4.3633427823591|-4.3726032536348|-4.3751147103663|-4.3929050843313|4.3017308928355||||||4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355||4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.2936844975348|4.2936844975348|4.2936844975348|-4.3775934068433|-4.3775934068433|-4.3775934068433|-4.3856592010648|-4.3873991515008|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.4087475913359|-4.4087475913359||-4.4313861151087|-4.4371287743305|-4.4371287743305|-4.4371287743305|-4.4371287743305|-4.4418096189206|-4.484232677851|-4.5141474558622|-4.5384970852302|-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.5545544182383|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99156.667076917|-99349.29718741|-99349.29718741|-99349.29718741|-99349.29718741|-99349.29718741|-99349.29718741|-99349.29718741|-99810.860725197|-99810.860725197|-100895.40080577|-101322.66756197|-101525.18617997|-101727.98464441|-101844.91805779|-101844.91805779||||||-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-101844.91805779|-102322.13117533|-102613.4790837|-102709.42120411|-102782.69022679|-103091.87802976|-103307.64225529|-103386.26917255|-103645.85463616||-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-103862.65895274|-105175.17661416|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-105332.9186753|-106011.41107723|-106011.41107723|-106011.41107723|-106099.51158819|-106099.51158819|-106099.51158819|-106099.51158819|-106099.51158819|-106099.51158819|-106099.51158819|-106099.51158819|-106755.01287576|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|103166.82138482|101591.86249525|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|||-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-105910.84774503|-106584.27527226|-108146.01885464|-108146.01885464|102352.13494135|102352.13494135|102352.13494135|102352.13494135|102352.13494135|102352.13494135|102280.14993483|101700.16659425|100544.62954917|100287.5273911|100287.5273911|100287.5273911|100287.5273911|100287.5273911|-104879.04335926|-104879.04335926|-104879.04335926|-105298.93706584|-105448.81896205|-105712.92733501|-105712.92733501|-105712.92733501|-105712.92733501|-105712.92733501|-106047.6970389|-106675.21893211|-106794.68770234|-107077.43078038|-107291.58975598|-108073.98861775|-109054.4317975|-109182.70199723|-109625.22444136|-110533.58271263|-111048.42523625|-111687.13915139|-112284.12240912|-112284.12240912|-114249.02489903|-115069.16654201|-115069.16654201|-115564.56001289|-115564.56001289|-115564.56001289|-115564.56001289|-115564.56001289|-115593.95556987|-116804.39507764|-117446.78404647|-117446.78404647|-118818.64894052|-119620.72104502|-120961.91227224|109812.26025755|109812.26025755|109812.26025755|108929.95093525|108929.95093525|108877.72326139|108450.44343126|108450.44343126|108450.44343126|107717.15936807|107313.51040896|101326.12267663|99521.966919251|99521.966919251||||99521.966919251|99521.966919251|99521.966919251|99521.966919251|99521.966919251|99521.966919251||99521.966919251|99521.966919251|99521.966919251|98068.852132501|-105667.80603522
10961|13250|/equities/cosumar|MSCI_FRONTIER|205.20650932342|202.72073017576|202.72073017576|202.72073017576|202.72073017576|202.72073017576|200.25081673175|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.47521377536|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|196.08734583964|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793|195.1198762793||182.90108031926|182.90108031926|-195.28548522876|-195.28548522876|-195.28548522876|-195.28548522876|-195.28548522876|-195.28548522876||-195.28548522876|-195.28548522876|-195.28548522876|-195.28548522876|-195.31417827751|-195.31417827751|-197.31300175242|-197.31300175242|-197.31300175242|-198.2366686138|-198.31779662654|-198.31779662654|-198.31779662654|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.91954522706|190.47171301949|188.08050790378||188.08050790378|188.06324344169|188.06324344169|188.06324344169|188.06324344169|187.82189738323|187.82189738323||187.64185770119|187.64185770119|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|186.95071660899|181.72934096392|181.72934096392|181.72934096392|181.72934096392|181.72934096392|181.72934096392|181.72934096392|-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|||-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|-192.64072151495|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.40841312887|-194.40841312887|-194.40841312887|-194.40841312887|-194.40841312887|||-194.40841312887|-195.39268430606|-195.74074973837||-195.74074973837|-195.74074973837|-195.74074973837|-195.88383413079|-195.88383413079|-195.88383413079|-195.88383413079|-196.7114609648|-196.7114609648|-196.7114609648||-196.7114609648|-196.7114609648|-197.31273576168|-197.34748417964|-197.65831880691|-198.93146398468|-200.82385039774|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|190.87241969955|190.87241969955|190.87241969955|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|190.66451199227|190.66451199227|||190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053||190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|709.424611333|709.424611333|709.424611333|709.424611333|709.424611333|702.86371769507|702.86371769507|701.48189634304|686.45766802873|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|685.42527944377|672.86451747069|672.86451747069|672.86451747069|672.86451747069|637.16612441947|610.13458133196|598.73286136494|587.39208988466|586.57665417859|586.57665417859|584.97406019843|577.45206053416|577.45206053416|577.45206053416|577.45206053416|577.45206053416|577.45206053416|577.45206053416|577.45206053416|577.34674477754|574.08528418208|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616|573.4162321616||573.4162321616|573.4162321616|573.4162321616|573.4162321616|562.52621254519|562.52621254519|534.72913725724|515.22125819381||-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|-554.62621695842|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543|524.87868998543||503.67632763138|502.1292691998|497.31029911089|478.07255151589|469.39728183569|463.93587006266|448.65096673629||441.91477374851|441.91477374851|438.40524368466|438.40524368466|438.40524368466|438.40524368466|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-453.52184614459|-456.5687206511|-467.68746739012|-469.37739632709|-469.37739632709|-469.37739632709|-469.37739632709|427.02644265396|427.02644265396|427.02644265396|427.02644265396|427.02644265396|425.09048878598|415.34498889631|399.54998766257|389.06177964734|389.06177964734|389.06177964734|389.06177964734|386.99086152765|385.26964160808|||385.26964160808|385.26964160808|385.26964160808|385.26964160808|375.13293512009|371.53659457787|369.70454342746|365.58093088525|365.58093088525|364.16770233995|360.86321683438|360.86321683438|357.97023482358|356.52096989757|356.52096989757|355.90057605145|355.90057605145|||352.26265756722|352.26265756722|352.26265756722||352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722||352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|343.04184174135|333.04649082373|320.66276758192|314.24247953624|314.24247953624|314.24247953624|305.34997115897|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|296.89038300001|296.50320841961|289.81466788376|287.86812165786|287.86812165786|287.86812165786|287.86812165786|||287.86812165786|284.90902745513|281.88224492899|280.66915560686|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623||278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.33977793216|278.33977793216|278.33977793216|278.33977793216||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||-0.50064353097124|0.49804687948619|0.49782986609577|0.49772940687953|0.49772940687953|0.49772940687953|0.49772940687953|0.4975301276585|0.4975301276585||0.49725569739833|-0.49808371614425|-0.49808371614425|-0.49808371614425|-0.49808371614425|-0.49808371614425|-0.50025968033968|0.49793368822006|0.49770409802229|0.49616554612032|-0.49853827794269|-0.49853827794269|-0.50043141830713|-0.50114601838092|-0.50194001184018|0.50128883138727|0.50120981551355|0.49966184636562|0.49966184636562|0.49966184636562|0.49966184636562|0.49966184636562|0.49917983501718|0.49908870557464|0.49898745063849|0.49895190678296|0.49895190678296|0.49895190678296|0.49895190678296|0.49895190678296|0.49883545198107|0.49870605775674|0.49856228639638|0.49840254044042|0.4982250449338|0.49636875543938|0.49636875543938|0.49636875543938|0.49636875543938|0.4961875064941|0.49398611472401|0.49226235500478|-0.49448627176657|-0.49515140655719|0.49383177025359|-0.49429803906501|-0.49444226554832|-0.49510251075913|-0.49661390418134||0.49509564776861||0.49499516508803|0.49388353053977|-0.49424052763592|-0.49437836396044|-0.49453151543213|-0.494701683734|-0.49489075962498|-0.49510084394828|-0.49583426453686|-0.49692697037168|||-0.49830774420839|-0.49867527412421|-0.4988614147134|-0.49973489567387|0.49873900165438|-0.49940110521979|0.4991098799367|0.49901097770744|0.4989010863416|0.498778984824|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49867780952415|0.49801327432312|0.49801327432312|0.49801327432312|0.49801327432312|0.49788058129256|0.49788058129256|0.49779639874882|0.49779639874882|0.49779639874882|0.49705156060266|0.49661283164342|-0.49898574783714|-0.49920638550555|-0.50145153258945|-0.50161281398828|-0.50179201554253|-0.50199112838059|-0.50221236486732|-0.50245818318591|-0.50296047606076|-0.50296047606076|-0.50296047606076|-0.50373035004638|-0.50373035004638|-0.50373035004638|-0.50373035004638|-0.50514482051026|-0.50793870058205|-0.50876521696146|0.50706167693753|0.50706167693753|0.50706167693753|0.50706167693753|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443|0.50459038159443||0.50459038159443|0.50148931632652|-0.50556873821165|-0.50556873821165|-0.50587498341992|-0.50587498341992|-0.50852650786373||-0.50852650786373||-0.50852650786373||-0.50852650786373|-0.50852650786373|-0.50852650786373|0.50518951635629|0.50518951635629|-0.50870025151019|-0.50870025151019||-0.50870025151019|-0.5091113910967|-0.51056822978721|-0.51274246466673|-0.51382495178688|-0.51942701894777|-0.51942701894777|-0.51942701894777|-0.51942701894777|-0.52058556299229||0.51890489546436|0.5187832193019||0.51864802356583|0.51849780608131|0.51833089776518|0.51814544408059|||-0.51821057020097|||-0.51821057020097|-0.51821057020097|-0.51912288995218|-0.5192083556361|-0.5192083556361|-0.5192083556361||-0.51945372631229|-0.51972636039696|-0.5200292871577|-0.5203658724474|-0.52040649725852|-0.52211832419432|0.51816077229368|0.51816077229368|0.51816077229368|0.51773418317224|-0.51904653081878||||||-0.51904653081878|-0.51904653081878||-0.51904653081878|-0.51904653081878|-0.51938503726306||0.51611679644047|0.51611679644047|0.51611679644047|0.51611679644047|0.51540508809974|0.51540508809974|0.51540508809974|0.51500565413292||0.51478405797543|0.51353779329263|0.51326421778955|0.51196025788297|0.51162251034831|0.5112472353098|0.51083026304479|0.51036696052812|0.50968551543312|0.50811193300345|0.50811193300345|0.50811193300345||0.50811193300345||0.50756881317671|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.51280944911821|-0.51339939201522|-0.51449572331022|-0.51449572331022|-0.51449572331022||
10964|13266|/equities/label-vie|MSCI_FRONTIER|4143.738527112|4143.738527112|4143.738527112|4143.738527112|4055.2650301245|3999.7389223606|3831.3165238706|3831.3165238706|3831.3165238706|-4187.320631339|-4187.320631339|-4187.320631339|-4194.2451459323|-4228.6057177025||-4246.1174641139|-4285.6860712377|-4317.7067458196|-4386.3408286885|-4407.8236983942|-4407.8236983942|-4407.8236983942|-4407.8236983942|-4407.8236983942|-4407.8236983942|-4407.8236983942|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4131.7507732943|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489||4125.7737026489|4125.7737026489|4125.7737026489|4125.7737026489|4096.8596696099|4034.3056413567|4034.3056413567|4034.3056413567||4034.3056413567|4034.3056413567|4034.3056413567|4034.3056413567|4034.3056413567|4034.3056413567|3988.1173792853|3980.019310317||-4217.7003145095|-4217.7003145095|-4217.7003145095|-4217.7003145095|-4217.7003145095|-4217.7003145095|-4217.7003145095|-4217.7003145095|-4220.617672234|-4220.617672234|-4242.8921879432|-4242.8921879432|-4271.4903554855|-4271.4903554855|-4296.0448394283|-4342.8275993648|-4376.7528881831|-4379.7254313145|-4408.1730396502|-4408.1730396502|-4408.1730396502|-4408.1730396502|-4427.2699125899|-4427.2699125899|-4427.2699125899|-4427.2699125899||-4462.5221250999|-4471.3427022496|-4471.3427022496|-4471.3427022496||-4471.3427022496||-4471.3427022496|-4471.3427022496|-4471.3427022496|-4471.3427022496|-4471.3427022496||-4471.3427022496|-4471.3427022496|-4471.3427022496|-4483.177472332||-4483.177472332|-4483.177472332|-4483.177472332|-4483.177472332|-4483.177472332|-4483.177472332|-4483.177472332|-4483.177472332|-4526.3638581467|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784||4308.5177383784|4308.5177383784||4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|||4308.5177383784|||4308.5177383784||4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784||4308.5177383784||4308.5177383784|4308.5177383784|||4308.5177383784|4308.5177383784|4308.5177383784||4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|||4179.2419315315|4166.0394216439|4166.0394216439|4155.0438018265|4140.6343232426|4140.6343232426|4077.0971004979|4077.0971004979|4077.0971004979||4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|||4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4403.0253356308|-4435.5837062564|-4466.2041180627|-4468.4490200697|-4495.8322445218|-4567.9802716909|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348||4252.8163100348|-4438.1038271128|-4438.1038271128|-4438.1038271128|-4475.3931412365|-4507.6590458183|-4532.1211620203||-4589.3012911337|-4664.8903234819|-4705.0793189052||-4705.0793189052|-4705.0793189052|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.73533404687|164.23370449653|162.07556110682|-172.42400856054|-172.42400856054|-172.42400856054|-172.42400856054|-172.42400856054|-172.42400856054|-172.42400856054|||-172.42400856054|-172.42400856054|-172.42400856054|-172.42400856054|-173.91114892102|-173.91114892102|-173.91114892102|-173.91114892102|-173.91114892102|-175.37153041735|-178.19982346312|-180.84347585855|-181.35570922624|-183.47695261384|-185.7368887414|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757||-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-187.80745481757|-190.6749497973|-198.59716644144|-199.54350233101|-199.54350233101|-199.54350233101|-199.54350233101|-199.54350233101|-201.64555814557|-202.22508322845|-202.22508322845|-202.22508322845|-202.22508322845|-202.22508322845|-203.30564803161|-205.56183114624|-206.88814571804|-209.22293968671|-210.44215520746|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034|-210.95910750034||-210.95910750034|-210.95910750034|-210.95910750034||-210.95910750034|-210.95910750034|-211.45456388927|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|||-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-211.97840680497|-214.9482297833|204.03459286012|204.03459286012||202.33010317791|200.97543602211|200.97543602211|199.19492891345|198.20269879273||197.10761151266|197.10761151266|197.10761151266|195.97853273168|195.97853273168|195.50392525742||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|27.129472564867|27.129472564867|27.129472564867|27.035524287943|-28.612932728245|-28.612932728245|-28.767147857297|-29.02460811574|-29.510676150397|-30.156306325148|-30.403063062922|-30.403063062922|-30.403063062922|-30.403063062922|-30.403063062922|-30.403063062922|-30.403063062922||-30.403063062922|-31.22007004872|-31.572300456796|-31.981413881521|-31.981413881521|-31.981413881521|-32.548792459944|30.237309829549|30.237309829549|30.237309829549|30.237309829549|30.237309829549|30.237309829549|30.237309829549|30.237309829549|30.094232550546|29.849147998938|29.560164146566|29.333515040238|28.312239823694|27.549128365444|27.549128365444|27.549128365444|27.483656673091|27.483656673091|27.483656673091|27.483656673091|-30.123881210936|-30.123881210936|-30.234868859861|-30.749854670204|-31.010686665538|-31.010686665538|-31.010686665538|-31.010686665538|-31.010686665538|-32.111874772181|28.808162817263|28.808162817263|28.808162817263|27.903514580487|27.170571756097|26.904102077862|26.904102077862||26.888705772113|26.888705772113|26.820783661418|||26.31753735919|25.836152663708|25.812932154571|25.812932154571|25.812932154571|25.812932154571|25.812932154571|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.682858764076|-26.842065187454|-27.29396083196|-28.032180228056|-28.730199405685|-28.930777626054|-29.078641340486|-29.359769375108|-29.359769375108|-29.359769375108|-29.359769375108|-29.359769375108|-29.57474298718|-29.794157984549|-29.862460560859|-29.862460560859|-29.862460560859|-29.862460560859|-29.969401513273|-30.280124818757|26.240808366647|26.240808366647|26.240808366647|26.240808366647|25.71756508495|-28.443511799051|-28.443511799051|-28.443511799051|-28.443511799051|-28.863487697392|-29.075977299775|-29.331414618057|-29.748567539431|-29.748567539431|-29.796960784304|-30.352064254153|-30.352064254153|-30.352064254153|-30.352064254153|-30.879127319508|-32.188531036569||26.006459982284|26.006459982284|26.006459982284|26.006459982284|26.006459982284|26.006459982284|26.006459982284|26.006459982284|26.006459982284|25.343473945601||24.430021112211|21.616677620949|20.96042734047|20.667738976966|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|19.597489282438|-21.55630982714|-21.55630982714|-21.55630982714|-21.832607304576|-22.131316754027|-22.413490927665|-22.685580108396|20.868384978239|20.868384978239|20.868384978239|20.868384978239|20.852771278955|20.329881240635|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-22.328318283173|-22.585418671604|-22.807548066241|21.15383624014|21.15383624014|21.15383624014|21.15383624014|21.15383624014|21.15383624014|20.667159704993|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|19.569003053476|19.569003053476|19.197174420535|-22.562787535832|-22.562787535832|-22.562787535832|-22.562787535832|-23.586294495447|-23.797664709278|-23.797664709278|-23.905862988573|||-24.506759526047|-24.527994767067||-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-25.210704452938|-25.652706816402|-25.961494130787|-26.531118042929|-26.681233739243|-26.681233739243|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|20.665990887169|-25.415534881403||-25.415534881403|-25.415534881403|-25.415534881403|-25.415534881403|-27.767093344585|-28.645077568575|-29.517009795026|-31.219589935758|-31.400355762221|-31.400355762221|-31.400355762221|-32.720710588802|-34.240258774613|
10967|42190|/equities/shb|MSCI_FRONTIER|11530.38337843|11355.981531589|11197.816705666|11197.816705666|10980.90745074|10962.119389711|10846.799321901|10785.33257989|10628.147310989|10492.385901099|9810.9843345541|-10380.017406051|-10420.638772902|-10420.638772902|-10500.142039497|-10500.142039497|-10500.142039497|-10500.142039497|-10500.142039497|-10571.82448833|-10623.693875922|-10645.441113564|-10645.441113564|-10645.441113564|-10645.441113564|-10645.441113564|-10672.550034107|-10672.550034107|10504.324723388|10432.583025987|10400.092251097|10244.249692712|10244.249692712|10240.832991902|10140.225915928|10140.225915928|10118.797427072|10118.797427072|10112.552696747|-10538.645897869||||||-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10538.645897869|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911||-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10610.938321911|-10640.073143911|-10640.073143911|-10640.073143911|-10650.543537709|-10650.543537709|-10650.543537709|-10650.543537709|-10650.543537709|-10650.543537709|-10650.543537709|-10650.543537709|-10678.381708565|-10739.868565073|-10866.520627859|-10901.689586509|-10945.604427789|-10945.604427789|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-10949.641257628|-11021.823619587|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10547.407058694|10508.527232955|10508.527232955|10256.696925506|-10703.78878218|-10703.78878218|-10703.78878218|-10703.78878218|-10703.78878218|-10703.78878218|-10703.78878218|-10703.78878218|-10742.37144332|-10742.37144332|-10742.37144332|-10792.433880642|-10792.433880642|-10833.25986738|-10884.177630422|-10910.197367136|||-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-11084.738341258|-11116.375934732|-11126.528816369|-11148.801007862|-11148.801007862|-11163.643219583|-11163.643219583|-11237.381355092|-11394.312616769|-11511.816462527|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10899.823936442|10841.823037018|10830.588313701|10818.105287793|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10457.351950048|10457.351950048|10457.351950048|10457.351950048|10457.351950048||||-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348||-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348
10968|13415|/equities/omantel|MSCI_FRONTIER||0.82557640320761|0.82314044178308|0.81943380105033|0.81759311278147|0.80182570902819|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.8346912514977|-0.83743469050773|-0.84092745440148|-0.84519720029988|-0.85077465190002|-0.85369405827599|-0.85654895925607|-0.869665497145|-0.87729499693375|-0.88432775664839|-0.88547525724341|-0.8936947553309|-0.89822807012176|-0.89822807012176|-0.90314230320824|-0.90610253477508|-0.91472504497032|-0.91641669207657|-0.917306027901|-0.917306027901|-0.917306027901|-0.917306027901|-0.91878527536783|-0.91878527536783|-0.92026575130192||-0.92026575130192|-0.9230934864941|-0.9230934864941|-0.92943719102969|-0.9327635574565|-0.93584837055048|-0.93760932524823|-0.94154238357249|-0.94154238357249|-0.94549153860082|-0.94697591850694|-0.94697591850694|-0.94697591850694||-0.94697591850694|-0.94697591850694|0.9174867209673|0.9174867209673|0.9174867209673|0.9174867209673|0.9174867209673|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91734708687012|0.91462599961779|0.91462599961779|0.91291776993563|-0.93267961730151|-0.93267961730151|-0.93267961730151|-0.93267961730151|-0.93431066461834|-0.9365118564106|-0.93790205661201|-0.95289116373485|||-0.96943462414682|-0.98298290287057|-0.98709212314862|-0.98856462891561|-0.98856462891561|-0.98856462891561|-0.99312738307828|-0.9942526401029|-0.99433626079404|-0.99489042817619|-0.99489042817619|-0.99715602794253|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-0.99802654222926|-1.0016406094176|-1.0061118476605|-1.0061118476605|-1.009179809912|-1.0093664628752|-1.0115349526033|-1.0115349526033|-1.0115349526033|-1.0125943714629|-1.0139937361358|-1.0163819381792|-1.020280187169|-1.020280187169||-1.0210743348286|-1.0210743348286|-1.0232492266414|-1.0249991282619|-1.02600639557|-1.02600639557|-1.02600639557|1.0054242540393|1.0054242540393|0.9978047199816|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.0138545164389|-1.0225605610258|-1.0245117416257|-1.0249972944979|-1.0249972944979|-1.0249972944979|-1.0249972944979|-1.0274969974628|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762||-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0315893312821|-1.0403214914412|-1.0438016766542|-1.0452240699125||||||-1.0627272010822|-1.0627272010822|-1.06725245725|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0737436498642|-1.0737436498642|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37592.679651386|37395.445142352|37395.445142352|37395.445142352|37395.445142352|37395.445142352|37395.445142352|37395.445142352|37395.445142352|36989.383491502|36682.572211731|36682.572211731|36613.969124145|36526.946672353|36526.946672353|36526.946672353|36452.162969281|36321.847743646|36104.830826273|35630.367584748|35539.297316387|35529.774795985|35160.860884428|35124.260472466|35124.260472466||||||35124.260472466|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832|35099.605523832||35099.605523832|35099.605523832|35027.339470924|34683.154967694|33539.616630771|32816.240700856|32756.934112063|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34417.400517385|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-34877.862632746|-35019.847369718|-35280.385966354|-35760.970328832|33238.591176907|33238.591176907|33238.591176907|33238.591176907|33238.591176907|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33171.678308334|33076.864787038|32049.886604604|32049.886604604|32049.886604604|32049.886604604|32049.886604604|32049.886604604|31960.985116227|31960.619747336|31960.619747336|31960.619747336|31960.619747336|31943.974996711|31943.974996711|31584.972218568|31330.524687298|31078.360763664|30450.956404071|29681.618226746|29529.575807495|29427.306452773|28991.451614192|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|28938.737183428|||28938.737183428|28640.263537143|28441.410887713|28441.410887713|28441.410887713|28315.013441621|28315.013441621|27969.459379579|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-30224.134971515|-30643.483301683|-30858.312718128|-30858.312718128|-30920.447800158|-30920.447800158|-30975.497555731|-31158.886173034|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31321.283689633|-31568.092988481|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29175.203529042|29175.203529042|29175.203529042|28672.448365602|28137.686372568|28137.686372568|28137.686372568|27022.630142031|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29307.263963837|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731||||-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731||-29495.562174731|-29783.957971923|-30787.731079915|-30940.717382611|-30940.717382611
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|21759.839590609|21759.839590609|21759.839590609|21759.839590609|21728.814309394|21728.814309394|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21665.028952317|21523.775266449|21523.775266449|21523.775266449|21523.775266449|21315.30585161|21176.303520506|21176.303520506|21087.559467229|20858.399408032|20789.888231147|20558.209145719|20459.121273021|20143.779565647|20143.779565647|20143.779565647|20143.779565647|19887.532850719|19833.369834132|19650.966482369|19262.18498041||||||18171.872200456|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19270.008214465|-19375.009127183|18266.568428139|18266.568428139||18266.568428139|18266.568428139|18266.568428139|18266.568428139|18266.568428139|18158.417812517|18158.417812517|18031.575347241|18023.858453384|18023.858453384|17911.775608028|17911.775608028|17911.775608028|17911.775608028|17911.775608028|17911.775608028|17911.775608028|17911.775608028|17541.46945287|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-18930.150288637|-19214.055876263|-19540.617640292|-19739.57515588|-19918.972395423|-20359.969328247|-20763.233738577|-20763.233738577|-20877.852063065|-20877.852063065|-20877.852063065|-20877.852063065|-21072.613403406|-21361.237114895|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21455.826411434|-21573.140457149|-21659.044952388|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21772.751387492|-21961.390430546|-22042.148679687|-22042.148679687|-22296.831866319|-22394.236871999|-22394.236871999|-22506.773916048|-22506.773916048|||-22685.304351164|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22741.909628051|-22916.917835032|-22916.917835032|-22916.917835032|-22916.917835032|-22916.917835032|-22916.917835032|-22916.917835032|-23276.441771645|-23276.441771645|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24005.588048627|-24064.542276252|-24257.824751391|-24423.16036661|-24423.16036661|-24423.16036661|22101.133183702|22101.133183702|22101.133183702|22101.133183702|22101.133183702|22101.133183702|21906.046772881|21906.046772881|21906.046772881|21906.046772881|21906.046772881|21906.046772881|21906.046772881|21906.046772881|21698.067321853|21698.067321853|21698.067321853|21698.067321853|21698.067321853|21571.490103046|21571.490103046|21571.490103046|21571.490103046|21571.490103046|21571.490103046|20876.655670051|20726.83963339|20538.155148212|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713||||-22440.592346713|-22440.592346713|-22440.592346713|-22440.592346713|-22518.015242856|-22518.015242856||-23217.239158728|-23452.487954143|-24927.764393492|23011.628307255|23011.628307255
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18875.20054614|18866.889495711|18674.779829508|18674.779829508|18674.779829508|18649.75536612|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325|-19990.332916325||||||-19990.332916325|-19990.332916325|-19990.332916325|-20255.925462584|-20375.716519018|-20375.716519018|-20375.716519018|-20375.716519018|-20375.716519018|-20375.716519018|-20517.462798909|-20793.163949271|-20793.163949271|-20959.071054745|-21554.523394161|-21961.352261872|-21961.352261872||-21961.352261872|-21961.352261872|-21961.352261872|-21961.352261872|-21961.352261872|-22015.39140208|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|20222.925011814|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22000.179803502|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22002.513269781|-22608.348077534|-22923.863363536|-22923.863363536|-22923.863363536|-22923.863363536|-22923.863363536|-22932.070403929|-23096.744893254|-23176.938770282|20730.672373313|20730.672373313|20730.672373313|20730.672373313|20730.672373313|20659.080414793|19965.644905325|19919.931981883|19919.931981883|19686.035535425|19417.817261584|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19310.819235502|19301.566047692|||19301.566047692|19301.566047692|19301.566047692|19301.566047692|19201.740052991|18668.600058879|18423.444509865|18381.605010962|17079.561123291|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20044.329961604|-20235.366624005|-20447.629582227|-21175.143980253|-21674.251827472|-21674.251827472|-22310.279808303|-22365.507281622|-22365.507281622|-22365.507281622|-22486.674757358|-22504.638619287|-22985.709576985|-23217.455085539|-24058.283428377|-24714.759364863|-25023.524409181|-25023.524409181|-25023.524409181|-25023.524409181|-25031.693787979|-25321.326431087|-25693.140478986|-25745.291082131|-25745.291082131|-25745.291082131|-25745.291082131|-26040.865681935|-26040.865681935|-26040.865681935|-26150.467327757|-26150.467327757|-26150.467327757|-26314.408141952|-26727.120157725|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023|-26923.599080023||||-26989.688785924|-26989.688785924|-26989.688785924|-26989.688785924|-27396.12089495|-27772.478294736||-29219.570501096|-29351.773538544|-30788.755924064|27022.409917662|27022.409917662
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||-47.741995548411||-47.935549973562|-48.211722531931|-48.568580591035|-48.753979324579|-49.415531396071|-49.650590948705|-49.989545244248|-50.349494291976|-50.854994378305|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.067013763476|-51.275944561488|-51.275944561488|-51.312158419828|-51.669066987811|-52.137851276198|-52.193027590281|-52.193027590281|-52.433451679281|-52.433451679281|-52.433451679281|-52.433451679281|-52.798280109887|-53.120308944389|-53.333677579744|-53.526309227263|-53.746678557556|-53.746678557556|-54.408862614535|-54.408862614535|-54.693177461517|-55.036865923021|-55.224295427637|-55.572078164012|-55.572078164012||-55.572078164012|-55.572078164012|-55.638983494449||-55.638983494449|-55.79343796372|-55.79343796372|-55.79343796372|-55.79343796372|-55.79343796372||-55.79343796372|-55.831597864624|-56.085109247097|-56.289008579131|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.48799686608|-56.775551480025|-57.03394473258|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741||-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.072100952741|-57.652334985331|-58.441484673372|-58.923872876554|-59.18207944807|-59.807868893242|-60.469852799945|-61.060947809808|-61.92327564093|-62.101378288181|-62.101378288181|||-62.101378288181|-62.101378288181|-62.179308615693|-62.965896724074|-63.378773925932|-63.881971198356|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612||60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|59.775538137242|59.775538137242|59.775538137242||59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|57.950594454655|54.761771446742|-59.963745009133||-59.963745009133|-59.963745009133|-59.963745009133|-60.259717609296|-61.08301846386|-62.042615382773|-62.042615382773|-62.291796226084||||59.997272402227||59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.48368273587|59.48368273587|59.48368273587||59.48368273587|59.48368273587|58.204091504889|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381||||-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-62.571175655813|-62.706861161624|-62.762733004818|-62.762733004818|-62.762733004818|-62.762733004818|-63.769704101626||-64.542228920155|-64.542228920155|-65.258030183772|-66.04781114576|-66.369790416268|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445||-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-67.793886247683|-68.459876236439|-68.527637465266|-68.541819236309|-69.068691515956|-69.570769283544|-70.073076218776|-70.225637191327||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||-330.51366991115||-330.51366991115|-330.78184121529|-330.92426971241|-330.94363301379|-333.50404414184|-333.72672249484|-334.70747350773|-336.1648867852|-336.1648867852|-336.1648867852|-336.1648867852|-336.1648867852|-336.1648867852|-337.66098056971|-339.62887611586|-340.9931848336|-341.44797704493|-341.90886813043|-344.85430877339||334.28419099458|334.28419099458|334.15671647383|334.15671647383|334.15671647383|334.15671647383|333.10189769878|330.05209634717|327.80789839356|327.05321636828|326.33297254608|326.33297254608|326.16342943356|326.16342943356|326.16342943356|325.47046934946|325.28081219118|325.28081219118|322.71870338186|322.71870338186|322.71870338186|322.71870338186|322.71870338186|322.71870338186|322.71870338186|322.71308273649|322.71308273649|322.71308273649|322.71308273649|322.71308273649|322.71308273649|322.71308273649|320.3645424774|316.73836357623|-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782||-329.19022239782|-329.19022239782|-329.19022239782||-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782|-329.19022239782||-329.19022239782|-329.56690156833|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-331.38196872321|-336.39664039178|-340.38515260003|-350.17240161125|-352.11377821172|-353.26530912414|-355.39980956023|-355.39980956023|-355.39980956023|-355.39980956023|-355.39980956023|||-355.39980956023|-355.39980956023|-356.16088560891|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-357.91805569497|-360.65562378731||-360.65562378731|-363.05068394174|-368.88410140662|-369.77677018542|-371.35753056626|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092||-375.1680834465|-375.1680834465|-375.1680834465|-387.63677328745|344.365054322|344.365054322|344.365054322|327.29450480222||326.76610932614|305.83457337779|305.17172920883|278.26858936615|253.2095450965||238.45268472315|238.45268472315|238.45268472315|238.45268472315|238.45268472315|238.45268472315|237.3036655801|237.3036655801||||237.3036655801||231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|228.06052463331|225.90367484111|225.90367484111|225.90367484111||224.02798470179|224.02798470179|-237.63261649795|-237.63261649795|-237.63261649795|-237.63261649795|-237.63261649795|-237.96958083784||||-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293||-238.68389427293|-238.68389427293|-241.95987947372|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682||-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-244.81588768731|-247.1509817416|-247.43998276465|-248.20554030463|-249.71672452582|-249.71672452582|-251.96858145013||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||-53.044817007051||-53.160909269105|-53.385073058707|-53.385073058707|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|51.028609520028|50.026235639862|49.429148422139|49.354886270958|49.354886270958|49.354886270958|49.354886270958|49.354886270958|49.354886270958|49.354886270958|49.354886270958|49.272095602307|48.9856613141|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859|-50.843023376859||-50.843023376859|-50.843023376859|-50.843023376859||-50.892247391185|-51.013608932981|-51.076823259514|-51.076823259514|-51.076823259514|-51.076823259514||-51.076823259514|-51.076823259514|-51.076823259514|-51.076823259514|-51.076823259514|-51.076823259514|-51.563138353738|-51.903255653863|-51.903255653863|-51.99983989891|-51.99983989891|-51.99983989891|-51.99983989891|-51.99983989891|-52.410936060841|-52.884371112116|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.945193948765|-52.950214693303|-53.327452959504|-53.327452959504|-53.327452959504|-54.908282507223|-56.348090954139|-56.899194744551|-56.899194744551|-56.899194744551|||-56.899194744551|-56.899194744551|-57.982440766719|52.837112405373|52.837112405373|52.837112405373|52.837112405373|52.837112405373|52.837112405373|52.837112405373|52.837112405373|52.191233717151|51.740261805|51.322513540522|51.053753518217|51.053753518217|51.053753518217||51.053753518217|51.053753518217|51.053753518217|51.053753518217|51.053753518217|51.053753518217|50.262554125685|50.262554125685|50.262554125685|49.230615356121|47.367351031473|47.247056616865|47.01524722378|47.01524722378||47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|45.255828298911|44.096703251919|44.096703251919|43.840780161841|40.223089746881|37.558990006368|35.11474034771||35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771||||35.11474034771||34.277489105691|34.221325327487|34.221325327487|34.221325327487|34.221325327487|33.990528444119|33.990528444119|33.845028934289|-36.531707803453|-36.531707803453|-36.531707803453||-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453||||-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826||-36.881915835826|-36.881915835826||-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-37.005205606927||-37.005205606927|-37.005205606927|-37.005205606927||-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.470432148498|-37.815631506754|-38.077972012442|-38.23310023511||
10976|101738|/equities/uba|MSCI_FRONTIER|35.900624621964|35.900624621964|35.900624621964|35.900624621964|35.900624621964|-36.835958570786|-36.835958570786|-37.081621693845|35.465754247316|35.465754247316|35.465754247316|35.465754247316|35.465754247316|35.465754247316|35.465754247316|35.41899590098|-37.167002101482|-37.167002101482|-37.266113064622|-38.092903956147|-38.381003336081|-38.428893146657|-38.528877964902|-38.528877964902|-39.015420215316|36.866813038518|36.866813038518|36.866813038518|36.866813038518|36.866813038518|36.866813038518|36.866813038518|36.844632915893|36.844632915893|36.844632915893|36.844632915893|36.155147345242|36.094608924319|35.866231544735|35.865098021062|35.865098021062|35.677887834478|35.458765574483|35.34600544097|35.34600544097|34.045561261993|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834|33.421900690834||33.421900690834|33.421900690834|33.421900690834|||33.421900690834|32.710444703412|32.542161163038|32.174624107884|31.969441517945|31.969441517945|31.969441517945|31.800060162975|31.800060162975|31.800060162975|31.800060162975|31.800060162975|31.691734404513|31.524149041649|31.318497875527|31.173331396663|30.506479626325|30.137753360169|30.133886115669|30.133886115669|30.133886115669|30.133886115669|30.133886115669|30.133886115669|30.133886115669|29.687650646235|29.327942280267|28.775492355001|28.222768859479|27.136411009468|26.885283766392|26.885283766392|26.885283766392|26.885283766392|26.885283766392|26.885283766392|25.912416784075|25.912416784075|25.912416784075|25.912416784075|25.912416784075|25.912416784075|25.672129993204|25.299588605831|24.093986852379|-27.139803320226|-27.139803320226|-27.139803320226|-27.139803320226|-27.54265901343|-27.54265901343|26.402712534562|26.402712534562|26.402712534562|26.402712534562|26.402712534562|26.402712534562|26.402712534562|26.402712534562|26.402712534562||26.402712534562|23.774337531479|23.774337531479|23.718708304732|23.04023104704|22.476277164806|22.476277164806|22.476277164806|22.165307579426|22.125342115194||21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.396477038282|21.396477038282|21.396477038282|21.229418020136|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|20.385352560437|-21.748823060022|-21.748823060022|-21.748823060022|-21.748823060022|-21.748823060022|-21.842374517872|-21.842374517872|-22.263749655037|-22.8385808948|-22.8385808948|-23.240089204942|-23.813988132648|21.734176330465|21.734176330465|21.734176330465|21.734176330465|21.734176330465|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|||-23.096207298099|-23.096207298099||-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.509674457774|-23.874637502284|-24.553256050857|-24.553256050857|-25.398465117447|-25.398465117447|-25.942738171675|-26.641930920391|-27.613257256381|23.743602921309|23.519956121305|23.519956121305|23.519956121305|23.519956121305|22.774951733328|-25.647414129943||-25.647414129943|-25.647414129943|-25.647414129943|-25.647414129943|-25.997126811048|-26.175483207835|-26.175483207835|-26.175483207835|-26.519981363231|-27.186089810193|-27.767877376146|24.615608901984|24.615608901984|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28850.520569476|28489.467299417|28463.296999353|28459.21888817|28137.276697962|28137.276697962|28137.276697962|28137.276697962|28137.276697962|28137.276697962|28137.276697962|28137.276697962|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239||||||28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|28122.076925239|27882.863250265|27503.181389184|27100.757099093|-28732.053073952|-28732.053073952|-28732.053073952|-28732.053073952|-28732.053073952|-28732.053073952|-28732.053073952|-28751.608733274||-28751.608733274|-29085.120814749|-29208.467571944|-29386.135215286|-29386.135215286|-29386.135215286|-29402.311680777|-29402.311680777|-29402.311680777|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29644.802093893|-29847.002326548|-30052.224807275|27204.070552725|27204.070552725|27204.070552725|27204.070552725|27204.070552725|27204.070552725|27204.070552725|27204.070552725|26212.856169694|-27725.445320273|-27725.445320273|-27725.445320273|-27725.445320273|-27725.445320273|-27725.445320273|-27725.445320273|-27956.050355858|-28084.500395398|-28330.000439331|-28530.278124146|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26374.756513426|26060.840570473|25898.877247498|25898.877247498|25895.974719442|24817.749688269|24791.357639838|24791.357639838|24107.064044265|-26749.920933006|-26749.920933006|-26755.46770334|-27050.519670378|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|||25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25067.746985842|24600.274428713|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-27251.426572554|-27265.473969505|-27686.637743894|-28274.04193766|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-29159.255484318|-29295.994425084|-29295.994425084|-29884.438250093|-30307.70916677|-30372.454629744|-30555.50514416|-30714.204587325|-30714.204587325|-30714.204587325|-30754.671763695|-31007.968626328|-31134.916363859|-31134.916363859|-31134.916363859|-31134.916363859|-31152.684848732|-31583.538720813|-31662.265245348|-31797.483189778|-31797.483189778|-31797.483189778|-31963.870210864|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29541.355657652|29438.896649729|29438.896649729|29438.896649729|29254.32961081|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564||||-32312.982974492|-32312.982974492|-32312.982974492|-32312.982974492|-32357.695030237|-32357.695030237||-33727.401271897|-33727.401271897|-35583.223635442|32042.110324502|32042.110324502
10978|945709|/equities/electrica|MSCI_FRONTIER|-13.452066289616|-13.452066289616|-13.452066289616|-13.452066289616|-13.504517726581|-13.635019916605|-13.666688224024|-13.860764737865|-14.015294388422|-14.272832757025|-14.272832757025|-14.389814250766|-14.41594345518|-14.41594345518|-14.588826099458|-14.883139945205|-14.933489641808|-14.966098769133|-15.227888142207|14.266762520231|14.266762520231|14.266762520231|14.266762520231|14.266762520231|14.266762520231|14.266762520231|14.266762520231|14.076402480246|13.957113962307|13.716793833987|13.679770587568|13.676411812708|13.627124566949|13.473471503695|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694|13.459887821694||13.459887821694|13.459887821694|13.262097393163|12.968997622737|12.927966052788|12.927966052788|12.927966052788|12.772184723503|12.630205439072|12.462718345953|12.462718345953|12.462718345953|||12.462718345953||||12.462718345953|12.462718345953||||12.462718345953|12.462718345953|12.462718345953|12.462718345953|12.462718345953|12.462718345953|12.462718345953|12.291504691943|12.291504691943|11.958338021023|-13.247166176104|-13.247166176104|-13.247166176104|-13.247166176104|-13.247166176104|-13.247166176104|-13.247166176104|-13.402079059117|-13.402079059117|-13.402079059117|-13.402079059117|12.439354549843|12.439354549843|12.439354549843|12.439354549843|12.439354549843|12.439354549843|12.439354549843|12.439354549843|12.35907992193|12.35907992193|12.344533166056|-13.322835013529|-13.322835013529|-13.322835013529|-13.469907144131|-13.469907144131|-13.469907144131|-13.469907144131|-13.469907144131|-13.637674600351|-13.740749445744|-13.79499943559|-13.79499943559|-13.838229679993|-13.838229679993|-13.838229679993|-13.999143838807|-14.182382265643|-14.229426345582|-14.229426345582|-14.229426345582|-14.229426345582|-14.229426345582|-14.229426345582|-14.229426345582|-14.229426345582|-14.286029243199|-14.337809986238|-14.462011384041|-14.654456720387|-14.680317019282|-14.680317019282|-14.813685521878|-14.950914721023|-14.950914721023|-14.950914721023|-14.950914721023|-14.950914721023|-14.950914721023|-14.950914721023|-14.950914721023|-15.005002857389|-15.005002857389|-15.005002857389|-15.005002857389|-15.005002857389|-15.30333686001|-15.450416107321|-15.450416107321|-15.468240070503|-15.694711420448|-15.86079001152|-15.968655848101|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134||-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.335558861547|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.642699644153|15.597443815939|15.527159104603|15.454620981501|15.419578287653|15.286198110107|15.161332045135|14.93928461021|14.93928461021|14.93928461021|14.93928461021|14.836982991363|14.708869750925|14.512077022071|14.462308433846|14.338120490528|14.191245324321|14.118210081138|14.118210081138|14.118210081138||13.956899488279|13.837283750018|13.837283750018|13.806982035594|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.374770804245|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.327328756681|13.28472698867|13.28472698867|13.069696677389|12.989662714206|12.949625036676|12.818471667456|12.766627463631|12.766627463631|12.766627463631|12.766627463631|||12.766627463631||12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||0.098790223056221|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10099640079728|-0.10144044584026|-0.10230919312168|-0.10230919312168|-0.10256576996963|-0.10266761588364|-0.10266761588364|-0.10368624116876|-0.10420693469156|-0.10446125257677|-0.10446125257677|-0.10446125257677|-0.10446125257677|-0.10446125257677|-0.10446125257677|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10038734508069|0.10037482841712|0.10036092101316|0.099661631931615|0.099661631931615|0.098440285511165|0.098440285511165||0.097544760049879|-0.099437230789654|-0.099437230789654|-0.099437230789654|0.097514186508135|0.097349096179755|0.097165662481554|0.096961847261331|0.096907737628246|0.096907737628246|0.096907737628246|0.096907737628246|0.096907737628246||0.096907737628246|0.096907737628246|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.099010773207154|-0.09984530448406|-0.099883670768134|-0.099926299972661|-0.10002629688655|-0.10002629688655|-0.10029476513989|-0.10029476513989|-0.10029476513989|-0.10029476513989|-0.10029476513989|-0.10104973827277|-0.10161082310781|-0.10184535730001|||-0.10225969998332|-0.10225969998332|-0.10334411261581|-0.10343790217796|-0.10404211381583|-0.10432457040316|-0.10541618668444|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10560491988495|-0.10622769149294|-0.10736410156611|0.10492319381038|0.10492319381038|0.10492319381038|0.10492319381038|0.10492319381038|0.10492319381038|0.10492319381038|0.10492319381038|0.1045813261447|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644||0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10672383330561|-0.10672383330561|-0.10674870287155||-0.10727633673587|-0.10764037391255|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404||-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404||||||-0.10974764834928|-0.10974764834928|-0.11038627653306|-0.11237364004592|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.10482475671532|0.10469417509505|0.10332259950316|0.10332259950316|0.10332259950316|0.10246955194711|0.10083889190654||0.10083889190654|0.10083889190654|0.098671471177913|0.098671471177913|0.098190520620326|0.097545023500897|0.097414951603584|0.097414951603584|0.097414951603584|0.097414951603584|0.097414951603584|0.096127721811853|0.095953978684609|0.095953978684609|0.095893310272103|0.095825900924875|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095749055588857|
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-33915.686769998|-34225.763077775|-34442.514530862|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34684.0196116|-34951.876063704|-34951.876063704|-35206.528609539|-35206.528609539|-35206.528609539|-35206.528609539|-35206.528609539|-35206.528609539|-35206.528609539|-35429.047666097|-35429.047666097|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786||||||-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-35727.960595786|-36406.067328651|34138.829482885|34138.829482885|34138.829482885||34138.829482885|34138.829482885|34068.143869872|34038.224157707|34038.224157707|34038.224157707|34038.224157707|33931.36017523|33368.345895346|33368.345895346|33303.717661496|32979.130734995|32787.730775028|32787.730775028|32787.730775028|32628.034194475|32292.260216084|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34200.713191551|-34239.681323946|-34369.09035994|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34535.217941102|-34955.35192913|-34955.35192913|-34955.35192913|-35450.369765006|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33879.895275794|33705.203331614|33705.203331614|33705.203331614|33705.203331614|32965.366549016|32791.988819194|32791.988819194|32754.143555718|32754.143555718|32610.7039942|32395.327922616|32395.327922616|32395.327922616|32395.327922616|32395.327922616|32395.327922616|32395.327922616|32395.327922616|32395.327922616|||32395.327922616|32395.327922616|32395.327922616|32395.327922616|31977.149297699|31793.312935045|31793.312935045|31717.327523314|31706.083532848|31456.238213582|30683.70456891|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33663.455650742|-33868.478175304|-34684.609864921|-35187.527237065|-35188.142785107|-35299.936536403|-35306.855869659|-35306.855869659|-35306.855869659|-35426.794824795|32785.769084014|32785.769084014|32785.769084014|32785.769084014|32785.769084014|32785.769084014|32785.769084014|32785.769084014|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|32582.44007786|31828.130444093|31828.130444093|31828.130444093|31828.130444093|31828.130444093|31828.130444093|31828.130444093|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31484.522425424|31227.781210541|31071.249088101|30663.258747824|30663.258747824|30663.258747824|-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632||||-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632|-32995.616005632|-33020.367935946||-33581.254058652|-33581.254058652|-34974.130811697|32022.295741745|32022.295741745
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-51218.172168726|-51372.969076363|-51664.410084847|-51768.788983164|-52037.543314626|-52480.603682918|-52778.448536576|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53003.999759802|-53098.888622002|-53187.654024447|-53658.214844996|-53658.214844996|-53759.127605551|-53871.252895057|-54212.50321673|-54652.781351922|-55060.193898384|-55060.193898384|-55060.193898384|-55622.437664871||||||-55944.385068169|-55944.385068169|-55944.385068169|-55944.385068169|-55944.385068169|-55944.385068169|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212|53487.594780212||53487.594780212|53391.771978013|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53390.263610742|53215.216728949|53196.037001404|53196.037001404|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55533.513115025|-55539.984307995|-55539.984307995|-55539.984307995|-55539.984307995|-55539.984307995|-55539.984307995|-55539.984307995|-55539.984307995|-55625.248406453|-55698.536640851|-55989.081944695|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53876.778734243|53557.395208186|53127.456264304|52992.908219018|52859.498715576|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|52691.257618131|||52691.257618131|52540.423178132|52195.880354174|52008.712585999|52008.712585999|52008.712585999|52008.712585999|52008.712585999|52008.712585999|51047.441284791|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55805.218686865|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56422.717859306|-56769.323871541|-56769.323871541|-56769.323871541|-56769.323871541|-56975.091845115|-57562.974011934|-58001.690525412|-58258.595375458|-58892.570382453|-59177.621953275|-59177.621953275|-59177.621953275|-60798.44192725|-61235.625325527|-61235.625325527|-61235.625325527|-61235.625325527|-61475.192091237|-61475.192091237|-61475.192091237|-61973.450413875|-62947.142125085|-62947.142125085|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57277.510919|57216.007140903|54725.715182601|53041.421516424|53041.421516424|53041.421516424|53041.421516424|53041.421516424|51912.823820333|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51115.301700661|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50167.946407998|50058.108205067|49879.020401463|48513.142459959||||-52321.808922101|-52321.808922101|-52321.808922101|-52321.808922101|-52332.968431993|-52332.968431993||-53022.677824026|-53022.677824026|-53640.617723073|-53640.617723073|-53640.617723073
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921||760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|760.52625354921|755.98457276984|755.98457276984|755.98457276984|746.14927055469|746.14927055469|746.14927055469|746.14927055469|746.14927055469|741.24601303048|741.24601303048|718.60668114497|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-808.60592691255|-824.45102990284|-830.22966654671|-830.22966654671|-839.08851838524|-846.5329470305|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283|771.25794707283||771.25794707283|771.25794707283|771.25794707283|||771.25794707283|771.25794707283|771.25794707283|759.84216341425|757.93573712695|755.2063745855||753.67722082838|753.67722082838|753.67722082838|753.67722082838|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.37253760631|-793.41393067367|-803.45992297075|-804.9554699675|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724||775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.49661151314|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|760.18291625463|755.36990694959|752.18878549954|750.98295248535|750.98295248535|750.98295248535|750.98295248535||750.98295248535|750.98295248535|750.98295248535|750.98295248535|750.98295248535|749.86994720595|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||5.3799659231171|5.3799659231171|5.3770567314695|5.3770567314695|5.3206183001808|5.2756871167611|5.2349070348359|5.2349070348359|5.2349070348359|5.2349070348359|5.2349070348359|5.2349070348359|5.2349070348359|5.2349070348359|5.2171190621695|5.1423545283566|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1210151024921|5.1014681232451|5.1014681232451|5.1014681232451|5.1014681232451|5.1014681232451|5.1014681232451|5.1014681232451|5.0777426971858|5.0597140539427|5.0457932671727|5.0442149330975|5.0400340703102|5.0400340703102|5.0400340703102|5.0400340703102|5.0400340703102|4.9894824190241|4.9672454695833|4.9672454695833|4.9672454695833|4.9672454695833|4.9168462406133|4.9168462406133||4.8898291731912|4.8775878907396|4.8628754617057|4.8393062222094||4.820895895703|4.7954399423946|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.8979633568411|-4.9038480916161|-4.9103866858106|-4.9126519144488|-4.9273907543236|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9371035174698|-4.9456705336405|-4.9479673973535|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9487497106062|-4.9574994792394|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8392090442909|4.8118989868444|4.768776726224|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901535972552|-4.8901896575591|-4.8901896575591|-4.9035441455467|-4.9094934791574|-4.9361038307623|-4.9401151184988|4.8212993391003|4.8212993391003||4.8212993391003|4.8212993391003|4.8212993391003||4.8092216923994|4.8073956277366|4.8073956277366|4.8073956277366|4.8015507091411|4.7795072000861|4.7795072000861|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9298456488753|-4.9312906278387|-4.9312906278387|-4.9603228318708|-4.9725809348973|-4.9850898598468|-5.0401000551423|-5.0612222675968|-5.0719989061913|-5.0719989061913|-5.0719989061913|-5.0788878865332|-5.1470974758036|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.8979140138885|4.8160155455559|4.8137781119414|4.8137781119414||4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414||||||4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414||4.8137781119414|4.772531347812|4.7444793707141|4.7277547789955|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6822079255824|4.674119984071|4.6501335159061|4.6368149933017|4.6170165204115|4.6105738109027|4.5884151398777|-4.8313768034102|-4.8313768034102|-4.8313768034102|-4.8313768034102|-4.831529763553|-4.8522554274107|-4.8730615107776|-4.9056240947778||-4.9106932118795|-4.9479925848004|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-5.0506009604063|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-109758.60558222|-110354.00620247|-110360.00689163|-110361.11876848|-111317.90974275|-111347.67749195|-112158.53054661|-112631.52338355|-112631.52338355|-112631.52338355|-113285.02598172|107508.94821474|107508.94821474|107508.94821474|107508.94821474|107508.94821474|107508.94821474|107508.94821474|107508.94821474|107508.94821474|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112007.22309426|-112608.02566029|-112808.84112222|-112808.84112222|-112808.84112222|-112808.84112222|-114059.82346914|-114131.11003065|-114131.11003065|-114131.11003065|-114131.11003065|-114131.11003065||||||-114131.11003065|-114131.11003065|-114131.11003065|-114131.11003065|-114374.20991438|-114374.20991438|-114413.83940047|-114413.83940047|-114876.34493885|-114876.34493885|-116557.04993206|112187.57535924|112187.57535924|112187.57535924|112187.57535924|112187.57535924|112187.57535924||112187.57535924|112187.57535924|112187.57535924|112187.57535924|111538.98192499|111538.98192499|110443.31324999|110140.07304525|110140.07304525|110140.07304525|109628.54501388|109628.54501388|109628.54501388|109628.54501388|109628.54501388|108446.96915294|108446.96915294|105824.41016993|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113177.49600542|-113530.58436958|-113530.58436958|-113530.58436958|-115218.4683575|107523.38474382|107523.38474382|107523.38474382|106798.70527091|106389.39474546|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112422.50273826|-112995.05859806|-113267.621726|-113267.621726|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|||-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-114272.0163207|-116736.96257856|-118681.20612298|-118681.20612298|-118681.20612298|-118681.20612298|-118681.20612298|-118851.17346998|-119910.24829998|-124542.88699997|-127840.20777775|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|116734.55310254|116428.50344727|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113224.36150135|113224.36150135|113224.36150135|112680.01277928|112593.28498594|112593.28498594|112593.28498594|112593.28498594|112486.70553994|112127.50099906|112127.50099906|112127.50099906|112127.50099906|112127.50099906|109005.50123341|109005.50123341|106174.50137045|-118355.05927101|-118355.05927101||||-118355.05927101|-118355.05927101|-118355.05927101|-118355.05927101|-118910.45474557|-119478.67193952||-120816.74313521|-120816.74313521|-124432.2915633|-124432.2915633|-124432.2915633
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||-333.48427309507||-333.95474110173|-334.92192947121|-335.8799297727|-336.86103613254|-336.92474259708|-336.92474259708|-339.38303851389|-340.76347903595|-340.76347903595|-340.76347903595|-340.76347903595|-340.76347903595|-342.92607900154|-345.80120363778|-345.97912396927|-348.35457133739|-351.82174999944|-354.8630626757|-356.6367369845||-362.44293257582|-362.44293257582|-362.44293257582|-362.44293257582|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|340.85013686761|-357.05847356809|-357.05847356809|-357.05847356809|-357.05847356809|-357.05847356809|-357.05847356809|-357.05847356809|-358.07607224797|-360.15674287318|-361.95748902955|-363.80295965753|-363.80295965753|-363.80295965753|-365.72549716722|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775|350.67804595775||346.4256069588|340.55622147712|-360.33617745056||-360.33617745056|-360.33617745056|-360.33617745056|-360.33617745056|-360.33617745056|-360.33617745056||-360.33617745056|-360.33617745056|-362.80131573825|-367.29589552514|-369.66210613904|-370.15235032702|-373.37482589775|-374.31336278157|-374.31336278157|-376.18150572464|-377.97945928226|-379.75116708114|-379.75116708114|-381.73724828329|353.95823641541|353.95823641541|353.95823641541|353.95823641541||353.95823641541|351.7202687873|350.15167010784|350.15167010784|350.15167010784|343.43518663512|340.53909287041|337.68509405236|337.68509405236|337.68509405236|337.68509405236|337.68509405236|337.68509405236|326.17788397582|-369.51000667168|-369.51000667168|-380.13333464279|-387.57038064151|-394.66078562214|-394.66078562214|-394.66078562214|-397.97151754327|-397.97151754327|-397.97151754327|-397.97151754327|-397.97151754327|||-397.97151754327|-397.97151754327|-404.55724035841|-407.88855817119|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881||380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662||379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|376.18958647981|357.3773183109|330.61923951591|318.6841622222||318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222||||318.6841622222||318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|315.35262885411|-343.02359583569|-343.02359583569|-343.59287646295||-345.33653008144|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876||||-346.64016865379|-349.28908611543|-350.81009839649|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-354.98225014839|-363.43028845427||-364.91763464165|-364.91763464165|-378.14737114589|-385.11930025596|-393.38253719032|-394.77505251236|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596||-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-406.19533706346|-412.77258147838|-414.49175855454|-417.87973172727|-419.49968462589|-423.51632744077|-423.9903655185|-430.48266233222||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-6.0483614872494|-6.0759570544074|-6.1043965755911|-6.1569227179997|-6.1569227179997|-6.1569227179997|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.1800336051076|-6.2411482784581|-6.3890536331945|-6.4522817955871|-6.5480908405405|-6.5767676313301|-6.6708531335084|-6.7718771506894|-6.7718771506894|-6.7718771506894|-6.7718771506894|-6.7718771506894|6.4476824982239|6.4476824982239|6.3363138816172|6.2303488410639|6.0459433040274|5.9899367713545|5.9410407966611|5.8573751404885|5.8573751404885|5.8573751404885|5.8573751404885|5.7893057614568|5.7514508598384|5.7310504080996|5.7310504080996|5.7091362878271|5.7091362878271|5.7091362878271|5.6401514658871|5.4968348222245|5.3887053548483|5.3185615604882|5.2250684704786|5.1756316518789|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675||5.1267725052675|5.1267725052675|||5.1267725052675|5.1267725052675||||5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.1267725052675|5.117342595025|5.117342595025|5.117342595025|5.1116231036479|5.1116231036479|5.1116231036479|5.1116231036479|5.1106357424422|5.1106357424422|5.1106357424422|5.0953530873983|5.0953530873983||5.0926146867241|5.0761908899076|5.0761908899076|5.0657679118853|5.0175198491129|5.0061331783967|4.9702101576907|4.9702101576907|4.9702101576907|-5.1420535404575||-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1420535404575|-5.1466989811409|-5.1466989811409|-5.1466989811409|-5.157443317677|-5.1943813263326|-5.2105853757307|-5.2105853757307|-5.2105853757307|-5.2105853757307|-5.2105853757307|-5.2105853757307|-5.2151926295645|-5.2151926295645|-5.2151926295645|-5.233547371481|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2517858821559|-5.2664287706666|-5.2771430965323|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225||-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225||-5.2866293318208|-5.2866293318208|-5.2866293318208|-5.3009004601647|-5.3009004601647|-5.3098894234951|-5.332099371095|5.1435811311871|5.1435811311871|5.1417567764024|5.1397297155306|5.1174772063278|5.1083081606785|5.0670090123193|5.0255656158678|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1596739417836|-5.1596739417836|-5.1629569600938|-5.1629569600938|-5.1629569600938|-5.1629569600938|-5.1629569600938|5.0220825584664|5.0220825584664|5.0220825584664|5.0220825584664|5.0220825584664||5.0220825584664|5.0220825584664|5.0220825584664|4.9956473147355|4.9829414724732|4.9787265196096|4.9787265196096|4.9787265196096|4.9787265196096|4.9385850578162|-5.1383720685467|-5.1383720685467|-5.1383720685467|-5.1383720685467|-5.1448578624179|-5.190953151854|-5.1977043994731|-5.1977043994731|-5.1977043994731|-5.1977043994731||-5.1977043994731|-5.1977043994731|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624||5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-18883.918980718|-19110.24078756|-19110.24078756|-19110.24078756|-19110.24078756|-19233.600875067|-19267.889861186|-19542.099845762|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17751.023277137|17153.914752375|17007.127502639|16977.626546468|16977.626546468|-17871.758872015|-17871.758872015|-17871.758872015|-17871.758872015|-17871.758872015|-17871.758872015|-17871.758872015|-17910.287635572|-17944.764039525|-18353.006444498|-18353.006444498|-18353.006444498|-18353.006444498|-18353.006444498|-18353.006444498||||||-18353.006444498|-18353.006444498|-18386.67382722|-18438.725454252|-18438.725454252|-18438.725454252|-18438.725454252|-18438.725454252|-18438.725454252|-18438.725454252|-18731.917171391|-18820.325337984|-18820.325337984|-18820.325337984|-19111.47259776|-19401.636219734|-19512.929133038||-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19556.796859625|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19589.025196922|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-19889.699322646|-20132.999247385|-20825.554719317|-21114.505243685|-21216.096836121|-21216.096836121|-21216.096836121|-21216.096836121|-21216.096836121|-21216.096836121|-21257.835600149|-21257.835600149|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21455.876426723|-21578.751585247|-21586.797283701|-21586.797283701|-21586.797283701|-21586.797283701|-21586.797283701|-21586.797283701|-21976.99698189|-22241.107757655|||-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22448.970424918|-22459.967138797|-22977.74126533|-23275.268072589|-23432.874092007|-23432.874092007|-23432.874092007|-23432.874092007|-23432.874092007|-23544.86010223|-23791.5112247|-24071.123583|-24801.248425556|-25309.992422489|-25309.992422489|-25309.992422489|-25309.992422489|-25309.992422489|-25527.769358321|-25991.96595369|23273.676131011|23273.676131011|23273.676131011|23273.676131011|23273.676131011|23273.676131011|23273.676131011|23273.676131011|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23080.297833035|23044.775370039|22689.438093332|22689.438093332|22689.438093332|22562.269251027|22562.269251027|21938.632501141|21681.645063137|21681.645063137|21449.050070152|21201.722300169|20540.802555743|20533.491061186|20533.491061186|20533.491061186|20533.491061186|20533.491061186|20533.491061186|20533.491061186|20422.655776661|20422.655776661|20422.655776661|19971.488613162|19971.488613162|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717|-21424.887220717||||-21424.887220717|-21519.49592364|-21519.49592364|-21519.49592364|-21582.993110783|-21582.993110783||-22259.67572205|-22432.434504535|-23677.172235942|21615.818409849|21615.818409849
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||1.0990075704591|1.0990075704591|1.0990075704591|1.0990075704591|1.0990075704591|-1.1284783353609|-1.1284783353609|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1198261238406|1.1167606484828|1.1167606484828|1.1091785046721|1.1046427856181|1.1003253073928|1.0966947841907|1.0923275537253|1.0882528431945|1.0816698281559|1.0717998377253|1.0326108923411|-1.0504185943869|-1.0504185943869|-1.0618539882002|-1.0665044334528|-1.0686672708458|-1.0686672708458|-1.0686672708458|-1.0691859083116|-1.0744287787477|-1.0793653128986|-1.084850350844|-1.0942781676045|-1.099475746816|-1.1099730525476|-1.120247897623|-1.1408310037168|-1.1539788821573|-1.1694209685188|-1.1714327307107|-1.1714327307107|-1.1714327307107|-1.1714327307107|-1.1714327307107|-1.1714327307107|-1.1714327307107|-1.179091861023|-1.2768242846744|-1.2999768443766|-1.2999768443766|-1.2999768443766|-1.2999768443766|-1.3060853821108||-1.3139837563115||-1.319704175004|-1.3296713630453|-1.3335237547309|-1.3355819433431|-1.337868819579|-1.3404097931744|-1.3457330947851|-1.3663700825345|-1.3676334229191|-1.3718149095862|||-1.37423878578|-1.3769319815509|-1.3865910816052|-1.3945456398702|-1.4074338346984|1.3804312965046|1.3796458863296|1.3787732083575|1.3728035709346|1.367559528029|1.3589623868171|1.3589623868171|1.3572692922065|-1.3838118786056|-1.3964576317689|-1.4027306982568|-1.4052563319262|1.3872300435401|1.3872300435401|1.3872300435401|1.3872300435401|1.3722000640075|1.349388981466|1.327654441865|1.3260857216023|1.3260857216023|1.3212063568061|1.3147847936358|1.3132053266859|1.3114503634081|1.3095004042107|1.3087968578699|1.3087968578699|1.2978298455215|1.2845886382501|1.2672651579028|1.2566835207018|-1.2636754819073|-1.2636754819073|-1.2636754819073|-1.2636754819073|-1.2669692542886|-1.2669692542886|-1.2669692542886|-1.2669692542886|-1.2669692542886|-1.2694102820131|-1.2721225350403|-1.2751361495149|-1.2803179297063|-1.2843532598917|-1.2931702840002|-1.2940780970422|-1.2984201083545|-1.30424459223|-1.3043272985799|-1.3109192201145|-1.3246324601712|-1.3416471815708|1.284963876749|1.284963876749|1.284963876749|1.284963876749|1.1647375631608|||-1.0899582584393|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.046034938906|-1.0489055968939|-1.0540501256561|-1.0540501256561|-1.0579137914681|-1.0579137914681||-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0623009351172|-1.063862711597|-1.063862711597|-1.063862711597|-1.0742918985955||-1.0806021710096|-1.0842802082894|-1.0869780023228|-1.0872567842197|-1.0872567842197|-1.0891741988605|-1.0913046595726|-1.0961718357573|-1.1021353643217|-1.1082059521452|-1.1218954875487|-1.1440505202631|||-1.1518894893173|-1.1550994164683|-1.1564437953341||-1.1599375238803|-1.164263922946||-1.1716821336927|-1.1740912623076|-1.1773236269055|-1.1836929182541|-1.1902143536156|-1.2005160250207|1.1921468849941|1.1921468849941|1.1921468849941|1.1921468849941|-1.1982993427517|-1.1982993427517||||-1.1982993427517|-1.1982993427517|-1.1982993427517|-1.2022771110802|-1.2047523647182|-1.2063915099957|-1.2112333057998||-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2147036921844|-1.2199485381295|-1.2321650275312|-1.2328500161262||-1.2471666744121|-1.2568518509212|-1.2645576055119|1.2470696272496|1.2470696272496||1.2470696272496|1.2470696272496|1.2466232068402|1.2466232068402||1.2466232068402|1.2466232068402|1.2466232068402|1.2466232068402|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2407457938828||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||-151.85900309243||-151.85900309243|-151.85900309243|-151.85900309243|-151.85900309243|-151.85900309243|-151.85900309243|-151.85900309243|-151.85900309243|-152.19685714867|-152.19685714867|-152.19685714867|-152.19685714867|-152.97984280218|-154.46093373419|-154.51770109734|-154.79745414082|-155.46939009896|-155.72517601344|-155.72517601344|-155.93352907336|-156.21106932626|-156.21106932626|-156.21106932626|-156.21106932626|-156.21106932626|-156.21106932626|-156.21106932626|-156.21106932626|-156.59008431948|-157.16119920454|-158.34577604622|-158.67864785029|-159.00405486241|-159.81561515746|-159.93401175535|-160.17112807208|-160.73658619317|-160.73658619317|-160.7663156988|-160.7663156988|-160.7663156988|-160.7663156988|-160.7663156988|-161.54591141826|-163.06767952317|-163.75287151596|-163.75287151596|-163.75287151596|-163.75287151596|-165.14482254416|-165.14482254416|-165.14482254416|-165.14482254416|-165.14482254416|-165.14482254416|-165.14482254416|-166.52202928762|-167.58003847578|-167.77781340787|-167.85987628434||-167.85987628434|-167.85987628434|-167.85987628434||-167.85987628434|-167.99577736596|-167.99577736596|-167.99577736596|-167.99577736596|-167.99577736596||-167.99577736596|-167.99577736596|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246||-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-169.30346570246|-184.0538478983|-185.97650190333|-189.97805842095|-189.97805842095|-189.97805842095|-190.12345289169|-190.12345289169|-190.12345289169|-190.12345289169|-190.12345289169|||-190.12345289169|-190.12345289169|-190.12345289169|-195.56495003103|-197.49439434871|-198.3271048319|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436|177.06618670436||177.06618670436|177.06618670436|177.06618670436|177.06618670436|173.98171143439|173.98171143439|171.37980639446|171.37980639446|171.37980639446|171.37980639446|168.40534196417|162.05037419576|159.44120625236|159.44120625236||153.58466920564|149.11149330903|149.11149330903|149.11149330903|149.11149330903|143.56833013747|140.6717377422|140.6717377422|140.6717377422|140.6717377422|140.6717377422|133.93526720976|124.53918748405|-129.48433947237||-129.48433947237|-130.78930723706|-130.78930723706|-133.53256588555|-136.61396006055|122.95534999171|122.95534999171|122.95534999171||||122.95534999171||122.95534999171|122.95534999171|122.95534999171|122.95534999171|122.95534999171|121.856597374|121.856597374|120.69066646156|118.90820940885|118.90820940885|118.90820940885||118.90820940885|118.90820940885|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478||||-134.35717239287|-134.35717239287|-134.35717239287|-135.03019459939|-138.37799213436|-140.88109787864|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446||-142.05525592634|-142.05525592634|-144.45027673321|-145.43919857428|-145.96021639953|-146.86690677151|-147.741016001|-149.13445832387|-151.83142825869|-151.83142825869|-153.22381307579|-154.42090460434|-155.07878458914|-156.38753978871||-156.51609929578|-156.51609929578|-156.67604749605|-156.67604749605|-158.45672181365|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||0.12754738062117|0.12754738062117|0.12538597516984|0.12158144891226|0.12158144891226|0.12031271507302|-0.12734195247014|-0.12734195247014|-0.12734195247014|-0.12876883388912|-0.12902092827532|-0.13013436444571|-0.13153818440626|-0.131764648327|-0.13251627591889|-0.13412918959107|-0.13547687634324|-0.13675208670668|0.13100977033166|0.13100977033166|0.12970919708305|-0.13375336575916|-0.13467040794217|-0.13480045301078|-0.13494494753147|-0.13560549801218|-0.13695055534031|-0.13811172947383|-0.13871087406896|-0.13871087406896|-0.13871087406896|-0.13995652783604|-0.14189613680808|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892||0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.1369351637892|0.13690143802554|0.13690143802554|0.13622381928664|0.13585979925373|0.13567755522307|0.13500007741363|0.13500007741363||0.13500007741363|0.13422230772078|0.13374700885018|0.13243457900031|0.13243457900031|0.13109398303809|0.13088219909074|0.13036910525298|0.13018789066579|-0.13541921330092|-0.13541921330092|-0.13541921330092|-0.1360360655961|-0.1360360655961|-0.13709562975803|-0.13779519491367|-0.13779519491367|-0.13779519491367|-0.13779519491367|-0.13827243853468|-0.13871905801054|-0.13871905801054|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|-0.13895664682531|||-0.13895664682531|-0.13895664682531|-0.14001254425037|-0.14001254425037|-0.14001254425037|-0.14173616204646|-0.14175642058913|-0.14175642058913|-0.14175642058913|-0.14175642058913|-0.14175642058913|-0.14175642058913|-0.14385804019671|-0.14385804019671|-0.14475559616863|0.14177207323138|0.14177207323138|0.14177207323138|0.14177207323138|0.14158008216955|0.14136675876752|0.14099346477391|0.14099346477391|0.14099346477391|0.14099346477391|0.13971495963469|0.13940551173174|0.1377537284121|0.1377537284121|0.13505969321564|-0.1413045085973|-0.1413045085973|-0.1413045085973|-0.1413045085973|-0.1413045085973|-0.14244945595733|-0.14269609713984|-0.14269609713984|-0.14269609713984|-0.14305121909063|-0.14322357636338|-0.14341508444421|-0.14362787120069|-0.14429366763389|-0.14429366763389|-0.14438185207221|-0.14455784019832||-0.14455784019832|-0.14511982248894|0.13845052534325|0.13845052534325|0.13845052534325|0.13845052534325|0.13845052534325|0.13845052534325|0.13798830853179|0.13798830853179|0.13504255531315|0.13099173172849|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13890076607393|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13360925337372|0.13360925337372|0.13328806002601||0.13315340120113|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13871607561176|0.13475545580297||||||0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13445050694445|0.1340103006589|0.1340103006589|0.1340103006589|0.13201144240825|0.13051271993284|0.12984746896961|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12843222416523|0.12843222416523|0.12325803380413|0.12300892799213|0.11862102928111|0.11685670078738|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.11258995921748|0.10862922914915|0.10862922914915|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|27.656522415875|27.346135826904|27.167929035644|26.833810230339|26.807524672049|26.807524672049|26.807524672049|26.750027540544|26.694474727158|26.598843064152|26.598843064152|26.598843064152|26.598843064152|26.598843064152|26.598843064152|26.598843064152|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.359089905504|26.163530696081|26.163530696081|26.163530696081|25.548367355319|24.887075686954|24.22452892253|23.777254570294|23.552504209201|23.277782920909|23.187130277762|23.187130277762|23.187130277762|23.187130277762|23.187130277762|23.187130277762|23.187130277762|23.187130277762||23.187130277762|23.002366191159|22.960945754888|22.960945754888|22.69827255236|22.595302835956|22.298632635521|22.298632635521|22.298632635521|22.254036282883|21.86003997523|21.588933178655|||21.0944959758||||21.0944959758|21.0944959758||||21.0944959758|21.0944959758|21.0944959758|21.0944959758|21.0944959758|21.0944959758|21.08832848053|20.838369375159|20.838369375159|-23.526631965319|-23.526631965319|-23.526631965319|-23.526631965319|-23.526631965319|-23.526631965319|-23.588125934914|-23.588125934914|-24.236806700313|-24.473945390818|-24.473945390818|-24.473945390818|-24.560603683002|-24.560603683002|-24.560603683002|-24.560603683002|23.148679163598|23.148679163598|23.04577664634|23.04577664634|23.04577664634|23.04577664634|23.031419322451|22.94622254665|22.94622254665|22.94622254665|22.94622254665|22.94622254665|22.94622254665|22.94622254665|22.937469326736|22.833300523494|22.781444369129|22.684937594524|22.666597072936|22.662886081643|22.578563167366|22.578563167366|22.553780746206|22.553780746206|22.479157985135|22.479157985135|22.479157985135|22.415730967438|22.256367063429|22.098741690214|22.087490894061|-23.728327178217|-23.728327178217|-23.728327178217|-23.728327178217|-23.728327178217|-23.728327178217|-23.781474430535|-23.857194299139|-23.927438067769|-23.980487292978|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.428549475981||-24.624155241615|-24.624155241615|-24.624155241615|-24.624155241615|-24.624155241615|-24.849149645937|-24.849149645937|-24.849149645937|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.872234003413|23.702482480328|23.574980915167|23.433311449795|23.372719185587|23.372719185587|23.372719185587|23.372719185587|22.947465676992|22.833295578127|22.686994281483|22.576880040997|22.576880040997|22.576880040997|22.576880040997|22.576880040997|22.576880040997||22.576880040997|22.576880040997|22.576880040997|22.354867369194|22.061374540709|22.061374540709|22.061374540709|22.030709125846|22.030709125846|21.820232446823|21.750257235802|21.278064125155|21.175626403065|21.050696512032|20.914662727568|20.74723941403|20.74723941403|20.74723941403|20.663599242958|20.267888005346|20.152670761746|20.152670761746|20.152670761746|20.152670761746|20.152670761746|19.322411215748|18.812679675383|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|||18.786543822794||18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|37029.126624595|37029.126624595|37029.126624595|37029.126624595|37029.126624595|37029.126624595|37008.541323176|37008.541323176|37008.541323176|36839.984488913|36839.984488913|36839.984488913|36839.984488913|36827.141344337|36827.141344337|36224.601493708|35319.001659676|35090.55739964|34986.373133875|34986.373133875|34986.373133875|34986.373133875|34986.373133875|34986.373133875|34384.859037639|34283.467947702|34283.467947702|33989.964386336|33641.627095929|33429.585662143|33427.317402381|32676.626422693|32676.626422693|32490.696025214|32388.986317166|32388.986317166|32388.986317166|32261.403945769|32261.403945769|31962.1970974||||||31962.1970974|31430.218997111|-33777.019668675|-33777.019668675|-33777.019668675|-33777.019668675|-33777.019668675|-33777.019668675|-33777.019668675|-33777.019668675|-33949.466298527|-34114.768585085|-34114.768585085|-34114.768585085|-34491.409538984|32551.271333926|32551.271333926||32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32551.271333926|32406.887975207|32406.887975207|32406.887975207|32349.244413836|32349.244413836|32271.38268204|32229.314091156|31159.958024227|-34730.785072647|-35184.205636274|-35395.315600339|-35395.315600339|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-35450.222933231|-36353.025481368|-36500.583650711|-36500.583650711|-36500.583650711|-36513.983021089|-36513.983021089|-36513.983021089|-36513.983021089|-36513.983021089|-36513.983021089|-36770.040766777|-36770.040766777|-36913.464700654|-36913.464700654|-36913.464700654|-37762.183000727|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|35073.409767023|34289.404591141|34289.404591141|34289.404591141|34289.404591141|34289.404591141|33757.671767935|33519.635297705|33344.039219673|-35894.518688955|-35894.518688955|-35894.518688955|-35894.518688955|-35894.518688955|-35894.518688955|-35894.518688955|-35894.518688955|-36305.020765506|-36375.402179637|-36375.402179637|-37032.280199597|34236.43924293|34236.43924293|34236.43924293|34236.43924293|||34236.43924293|34236.43924293|34236.43924293|34236.43924293|34070.043603255|33478.104003617|33257.060004019|32766.511115576|32500.902611823|32500.902611823|31676.336235358|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35389.567492303|-35623.574991448|-35890.249990498|-36559.902285386|-36559.902285386|-36559.902285386|-36559.902285386|-36559.902285386|-37028.391428207|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38085.967376614|-38175.574862905|-38225.916514339|-38826.407238154|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029|-39540.726710029||||-39735.072124711|-39735.072124711|-39735.072124711|-39735.072124711|-39735.072124711|-39735.072124711||-40333.413471901|-40549.292746557|36926.168699926|36926.168699926|36926.168699926
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1753.9442651168|1659.1102038479|1659.1102038479|1629.9557820533|1574.1730911703|-1608.4162878791|-1608.4162878791|-1608.4162878791|-1608.4162878791|-1608.4162878791|-1612.8131520975|1550.1607229601|1550.1607229601||1550.1607229601|1550.1607229601|1550.1607229601|1550.1607229601|||1550.1607229601|1550.1607229601|1550.1607229601|1550.1607229601|-1605.9554650449|-1605.9554650449|-1605.9554650449|-1605.9554650449|-1605.9554650449|-1605.9554650449|-1605.9554650449|-1605.9554650449||-1605.9554650449||-1605.9554650449|-1605.9554650449|-1605.9554650449|-1621.6727389388|1545.647440753|1545.647440753|1545.647440753|1545.647440753|1545.647440753|1545.647440753|1527.4971563923|1524.1874573282|1524.1874573282|1524.1874573282|1497.3284737012|1497.3284737012|1497.3284737012|-1554.326168911||-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911||-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911|-1554.326168911||-1554.326168911|-1554.326168911|-1561.4644060629|1492.9666069315|1492.9666069315||1492.9666069315|1492.9666069315|1492.9666069315|1492.9666069315|1492.9666069315|1492.9666069315|1492.9666069315|1492.9666069315|1485.0610297007|1485.0610297007|1485.0610297007|1485.0610297007|1485.0610297007|1485.0610297007|1485.0610297007||1485.0610297007|1485.0610297007|1483.2173206181|1483.2173206181|-1580.1559457093|-1580.1559457093|-1580.1559457093||-1580.1559457093|-1580.1559457093|-1618.4510507881|-1632.3345008756|-1643.5117524818|-1643.5117524818|-1643.5117524818|-1643.5117524818|-1643.5117524818|-1643.5117524818|-1643.5117524818|-1652.0999123332|-1652.0999123332|-1652.0999123332|-1652.0999123332|-1663.3887914814|-1713.1775203474|-1713.1775203474|-1738.6416892749|-1747.490765861|-1755.3162107316|-1755.3162107316|-1755.3162107316|-1755.3162107316|-1814.518011924|1644.6938124396|1644.6938124396|1537.5664351106|1537.5664351106|1504.1849279006|1494.6499198896|1439.4999109884|1411.6665677649|1387.3777975277|1387.3777975277|||1387.3777975277|1387.3777975277|1387.3777975277|1387.3777975277|1387.3777975277|1387.3777975277|1387.3777975277|1387.2966138761|1387.2966138761|1387.2966138761|1387.2966138761|1387.2966138761|1382.9939245178|||1382.9939245178||||1382.9939245178|1382.9939245178|||1372.8821383531||1364.4123411964||1364.4123411964||1364.4123411964|1364.4123411964||1364.4123411964||1347.7359346627|1337.3732607363|1327.0814008181|1321.9237786868|1270.6930874298|-1415.7611969413||-1415.7611969413|-1415.7611969413||1343.7252951103|1343.7252951103||1343.7252951103||1343.7252951103|||1343.7252951103|1343.7252951103||1331.4277024833|1331.4277024833|1331.4277024833|1326.6418916481|-1375.8726852545||-1375.8726852545|-1375.8726852545|||-1375.8726852545|-1375.8726852545||-1375.8726852545|-1375.8726852545|-1397.9140947272|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1337.0476530042|1322.6907529405||1322.6907529405|1322.6907529405||1322.6907529405|1314.1312611751||1314.1312611751||1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|20.080989212975|19.859519834198|-20.964000381449|-20.964000381449|-20.964000381449|-20.964000381449|-20.964000381449|-20.964000381449|-21.090640594189|-21.090640594189|-21.090640594189|-21.090640594189|-21.090640594189|-21.643957243999|-21.643957243999|-21.643957243999|-21.643957243999|-21.643957243999|-21.643957243999|-21.643957243999|-21.67106449454|-21.990071427479|20.934196823453|20.934196823453|20.934196823453|20.934196823453|20.934196823453|20.934196823453|20.934196823453|20.934196823453|20.732342894694|20.732342894694|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.195705669868|20.172070288963|20.172070288963|20.172070288963|20.172070288963|19.924522585677|19.871691804249|19.847222851457|19.847222851457|19.847222851457|19.847222851457|19.847222851457|19.847222851457|19.847222851457|19.231140429519|19.231140429519||-19.409844391056|-19.555383038199|-19.905980984012|||-19.939978828739|-19.977754211769|19.778081281262|19.778081281262|19.753423645846|-19.575822061756|-19.575822061756|-19.575822061756|-19.575822061756|19.289726417179|19.289726417179|19.01080806268|-18.8261905153|-18.8261905153|-18.8261905153|-18.851322752392|-18.945914381253|-18.973238116621|-19.070263471999|-19.100292831437|-19.133658786368|-19.237398990604|-19.324888000458|19.016790008579|18.985322316525|18.950358214243|18.911509211708|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.871426874889|18.854231524484|18.854231524484|18.767294436205|18.767294436205|18.767294436205|18.767294436205|18.584352791464|18.584352791464|18.584352791464|18.584352791464|18.560312368443|18.560312368443|-18.793397489984|-18.793397489984|-18.793397489984|-18.848219518087|-18.909132882646|-19.376814971026|18.764650201735|-18.939277807941|18.759095705874|18.759095705874|18.759095705874|18.759095705874|18.571216836381|18.362463490618|18.302736512437|18.266959168311|18.266959168311|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.179733892809|18.05702156586|18.05702156586|18.05702156586|18.05702156586||18.05702156586|18.05702156586|17.807800976905|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|-18.392676397491|-18.716266839505|-18.716266839505|-18.725020629389|-18.725020629389|-18.783356382033|-18.803729270984|18.640300089463|18.62255573973|18.552840558522|18.51426754156|18.493630516962|-18.649752915211|-18.649752915211|-18.649752915211|-18.677503281509|18.39166335963|18.268514420178|18.242793800198|18.214215333553|18.182461481726|-18.40949296121|-18.40949296121|-18.40949296121|-18.40949296121|-18.472213405202|-18.472213405202|-18.499646497153|-18.499646497153|-18.616273165171|-18.705038285802|-18.705038285802|-18.705038285802|-18.866709736265|-18.879677378775|-18.944086061188|-18.950658338704|-18.950658338704|-18.950658338704|-18.950658338704|-18.950658338704|18.399408277179|18.149342042765|18.004824089299|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191||-18.252276688792|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492||-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.37295973419|-18.578962168561|-18.578962168561|-18.725262164906|-18.725262164906|-18.861401451777|-19.073779412056|-19.27380154548|-19.27380154548
10995|40421|/equities/nawras|MSCI_FRONTIER||-0.18545937067174|-0.18545937067174|-0.18626867891739|-0.18626867891739|-0.18626867891739|-0.18879853505106|-0.18970419533509|-0.18970419533509|-0.18970419533509|-0.18970419533509|-0.18970419533509|-0.19550465949662|-0.20335142628139|-0.20335142628139|-0.20339065128867|-0.20339065128867|-0.20487850004108|-0.20719833665061|-0.20928189720107|-0.20928189720107|-0.21031321878116|-0.21195913266121|-0.21423236375582|-0.2178692952409|-0.21888277929164|-0.21888277929164|-0.21888277929164|-0.21888277929164|-0.22053642185901|-0.22287380350271|-0.22594297288056|-0.22594297288056|-0.22888108324337|-0.23270119871617|-0.23522356230816|0.22341827464544|-0.23093963796263|-0.23093963796263|-0.23093963796263|-0.23093963796263||-0.23093963796263|-0.23218880742469|-0.23218880742469|-0.23218880742469|-0.23293201293855|-0.23453556874625|-0.23887286146738|0.2324240643668|0.2324240643668|0.2324240643668|-0.23013993061386|-0.23304436942827|-0.23310485389378||-0.23487977185199|-0.23487977185199|-0.23487977185199|0.23102247772008|0.23058053086632|-0.23215107377287|-0.23215107377287|-0.23215107377287|-0.23215107377287|-0.23215107377287|-0.23433452989125|-0.23609392422729|-0.23799324370416|-0.23910360989739|-0.23955956330751|-0.24028840419158|-0.24209822942266|-0.24283136597882|-0.24308193519909|-0.24308193519909|-0.24558263493049|-0.24558263493049|-0.24664737033036|-0.25055264071388|-0.25139182293594|-0.25210202495456|-0.25289113830859|-0.25376793092417|-0.25473744323393|-0.25473744323393|-0.25473744323393|-0.25473744323393|-0.25473744323393|-0.25665271586334|-0.25887066882381|||-0.25887066882381|-0.25887066882381|-0.26118963472854|-0.26421069395553|-0.26517855174024|-0.26614284125389|-0.27226983239718|-0.27529981821188|-0.27633313105514|-0.27854089955256|-0.27854089955256|-0.27884695808998|-0.27884695808998|-0.27884695808998|-0.27884695808998|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28064106692918|-0.28126785148125|-0.28213094328224|-0.28253438576923|-0.28398265722578|-0.28444500454476|-0.28444500454476|-0.28444500454476|-0.28444500454476|-0.28616110691549|-0.28727297551252|-0.28727297551252|-0.28758109020765|-0.2881456592301|-0.28927295170663|-0.29046994406248||-0.29210488447026|-0.29210488447026|0.28440308192483||0.28440308192483|0.28440308192483|0.28440308192483|0.28440308192483|0.28440308192483|0.28267009301441|0.28135566626938|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28934576758815|-0.29116196543059|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29275199902974|-0.29275199902974|-0.29322443718074|-0.29541602856979|-0.29571679233912|-0.29571679233912|-0.29571679233912|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588||-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29810898914984|-0.29995334197535||||||-0.29995334197535|-0.29995334197535|-0.30150371513382|-0.30517080284506|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30714273263394|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30793749914519|-0.30915277452328|-0.30994753706299|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31150920579469|-0.31150920579469|-0.31150920579469|-0.31195466595265|-0.31447684953782|
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3455988261396|-4.3478874733376|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3684654485564|-4.3727394487439|-4.3782824979314|-4.3782824979314|-4.3782824979314|-4.3782824979314|-4.3782824979314|-4.3782824979314|-4.3782824979314|-4.3782824979314|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2471986161515|4.2146651068048|4.2097717732947|4.2097717732947|4.1730799642714|4.1611996985709|4.0718887489411|4.0293206816882|4.0031341850724|3.9823713633712|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759||-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759||-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0737680314759|-4.0864090388328|-4.0988186521663|-4.0988186521663|-4.0988186521663|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1030165902897|-4.1177959963264|-4.1197958439224|-4.1197958439224|-4.1197958439224|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1231597069101|-4.1457330256917|4.0142236993288|4.0142236993288|4.0142236993288|4.0142236993288|4.0131772356239|4.0131772356239||4.0104235719978|4.0104235719978|4.0104235719978||4.0104235719978|4.0104235719978|4.0060263818435|4.0016958388943|4.0013287766397|3.990920939227|3.9804676265408|3.9749639796867|3.9717457706122|3.9717457706122|3.9603034457047|3.9603034457047|3.9525593872953|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0542170234521|-4.0542170234521|-4.0542170234521|-4.0542170234521|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0696797704537|-4.0735329892722|-4.0825715627307|-4.0825715627307|-4.0878572029134|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954||-4.0897362865954|-4.0940571598984|-4.0940571598984|-4.1011746252882|-4.1068607000629|-4.1204048714354|-4.1204048714354|-4.1204048714354|-4.1204048714354|-4.1204048714354||||||-4.1204048714354|-4.1204048714354|-4.1443387359727|-4.1542652680199||-4.1748337983252|-4.1748337983252|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|3.9941233312702|3.9390257636282|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0921658143863|-4.1118508958667|-4.1303898784684|-4.1579559574792||-4.1579559574792|-4.1579559574792||4.0422709506673|3.9973472395937|3.9973472395937|3.9973472395937|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||22.332108655832||22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.332108655832|22.313454273963|22.142726610793|22.103029779475|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.064911950797|22.044346929888|21.943719785853|21.893021496848|21.825578911123|21.794541232156|21.794541232156|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.698926722313|21.671029818615|21.556699183871||21.179666098941|21.027406013662|20.977626180082||20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082||20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.977626180082|20.69794457077|20.69794457077|20.69794457077|20.69794457077|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.502885912712|20.270217318533|-22.132510472399|-22.132510472399|-22.132510472399|-22.132510472399|-22.132510472399|-22.132510472399|-22.480566873663|-22.767295615004|-22.969218112944|-23.093576062518|-23.187306948059|-23.324784883253|-23.516574242154|-23.516574242154|-23.516574242154|-23.516574242154|||-23.516574242154|-23.516574242154|-23.516574242154|-23.685083021101|-23.894536351028|-24.105040707923|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219||22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219||22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|21.117592756257|19.358436522998|19.1204857673||18.810269865215|18.810269865215|18.810269865215|18.810269865215|18.810269865215|18.76696632617|18.618850901318|18.455988263143||||18.455988263143||18.44015493424|18.44015493424|18.44015493424|18.44015493424|18.44015493424|18.250171979613|18.027970137802|17.56441022578|17.222222850813|17.222222850813|17.222222850813||17.222222850813|17.222222850813|17.192704525343|17.192704525343|17.192704525343|17.192704525343|-18.565098168161|-18.565098168161||||-18.565098168161|-18.565098168161|-18.565098168161|-18.71555259702|-18.71555259702|-18.717280896476|-18.796979303681|-18.840098475629|-18.840098475629|-18.860766744654|-18.860766744654|-18.860766744654|-18.951564576941|-18.951564576941|-19.212849699476|-19.330944046951||-19.473270188412|-19.57030069678|-19.889223335507|-20.043581801788|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.415497449775||-20.489441822788|-20.571602237248|-20.612891395913|-20.897658039051|-21.897396591988||-22.178447178947|-22.178447178947|-22.178447178947|-22.178447178947|-22.309384906675|-22.409416291875||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-34666.723811906|-34666.723811906|-34666.723811906|-34666.723811906|-34666.723811906|-34666.723811906|-34666.723811906|-34666.723811906|-35001.541580118|-35001.541580118|-35001.541580118|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33151.016103157|33001.129003507|32406.810003897|32302.011115441|32285.567906046|31896.115097457|31896.115097457|31896.115097457|31623.461219396|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065||||||-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-34505.868903065|-35078.743225628|-35831.936917364|-35846.608546985|-35846.608546985|-35846.608546985||-35846.608546985|-35846.608546985|-35846.608546985|-35846.608546985|-35846.608546985|-35846.608546985|-36078.791422352|-36078.791422352|-36078.791422352|-36078.791422352|-36078.791422352|-36348.657135947|-36420.730151052|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-36897.467373587|-37486.074859542|-38867.860955046|-39264.289950051|-39626.98883339|-39951.376481545|-40216.84771131|-40216.84771131|-40216.84771131|-40470.441901455|-40518.102112728|-40799.724569698|-40853.208710411|-40853.208710411|-40853.208710411|-40853.208710411|-40853.208710411|-40853.208710411|-40853.208710411|-40853.208710411|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|37489.212348987|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|||-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-40839.743670127|-41293.604077919|-41421.560086576|-41694.900096196|-42451.444551329|-43269.493945921|-43596.611256619|-43596.611256619|-43596.611256619|-43596.611256619|-43596.611256619|-43778.345840688|-44029.995378542|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44368.161945762|-44657.902161957|-45263.280179953|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40484.196542923|40407.829492137|39298.199435708|38593.666039675|38323.462266306|38132.846962562|37446.163291736|-42768.437813851|-42768.437813851|-42768.437813851|-42768.437813851|-42768.437813851|-42768.437813851||||-42768.437813851|-42768.437813851|-42768.437813851|-42768.437813851|37660.240472384|37660.240472384||37660.240472384|37660.240472384|37660.240472384|37660.240472384|37660.240472384
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|14279.903491076|14279.903491076|14279.903491076|14279.903491076|14279.903491076|14279.903491076|14279.903491076|14279.903491076|14166.559434529|14004.51048281|13905.011647567|13862.360058725|13862.360058725|13693.345751512|13693.345751512|13348.161946124|13189.624384583|12999.582649536|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12881.014116791|12795.372001391|12795.372001391|12795.372001391|12795.372001391|12795.372001391|12795.372001391|12609.718520236|12609.718520236|12283.02057804|11995.022864489|11713.914293876|11596.015882085||||||11423.350980094|11367.612200105|11239.013555672|11168.348395191|11136.541228631|11136.541228631|11085.04580959|11047.273121766|-11826.287257426|-11826.287257426|-11826.287257426|-11826.287257426|-11826.287257426|-11826.287257426|-12019.113879779|11182.116587223|11182.116587223||11167.035357331|11163.803790398|11163.803790398|11121.437968063|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|11039.134061139|10974.424977637|10974.424977637|10974.424977637|10792.283558051|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11442.23325903|-11569.676331648|-11759.234606779|-11764.635097676|-11764.635097676|-11764.635097676|-11764.635097676|-11764.635097676|-11764.635097676|-11764.635097676|-11764.635097676|-11907.661393251|-12011.392218472|-12011.392218472|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11280.988551793|11201.137453381|11178.638083842|11178.638083842|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|||11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11028.095957969|11016.056652518|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10974.236630967|10715.609230041|10715.609230041|10715.609230041|10715.609230041|10388.599014282|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11132.812904738|-11256.136354657|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10398.928573144|10294.281259657|10161.835376747|10161.835376747|10152.056343087|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181|-10865.84689181||||-10865.84689181|-10945.706481634|-10945.706481634|-10945.706481634|-10992.701700513|-11034.807499268||-11498.258386773|-11742.992554314|-11870.389941693|-11870.389941693|-11870.389941693
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-40576.611550488|-40773.261012785|-40773.261012785|-40773.261012785|-40773.261012785|-41150.845569761|-41303.717299734|-41512.463666371|-41848.132601333|40035.71467561|40035.71467561|40035.71467561|40035.71467561|40035.71467561|40035.71467561|39574.698006079|39574.698006079|39574.698006079|39574.698006079|39574.698006079|39522.466674172|39522.466674172|39480.518526857|39475.576140953|39278.417934392|39114.908815991|39055.45423999|38789.393599989|38550.751489271|38550.751489271|38550.751489271|38550.751489271|38550.751489271|38550.751489271|38550.751489271|38334.168321412|38053.259278586|38053.259278586|38053.259278586|38053.259278586||||||38053.259278586|37834.176976206|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37739.67419152|37529.535172652|37529.535172652|37529.535172652|37529.535172652||37529.535172652|37529.535172652|37529.535172652|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39020.072199418|-39170.941332687|-39175.207817568|-39733.136507368|-39976.890390131|-40329.91076334|-40692.47419885|-41013.059873722|-41123.612880298|-41123.612880298|-41123.612880298|-41156.638335547|-41156.638335547|-41156.638335547|-41156.638335547|-41156.638335547|-41156.638335547|-41551.109218316|-41925.578172689|39929.613239945|39929.613239945|39929.613239945|39929.613239945|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39661.879728145|39433.582727452|39083.87533953|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|||38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38737.434757952|38726.034062655|38209.960373437|37320.089217013|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36192.621211474|35454.813932888|-38467.148862754|-38467.148862754|-38895.743745074|-39236.257324165|-39236.257324165|-39484.279622337|-40010.076152146|-40010.076152146|-40010.076152146|-40472.601106552|-40825.406394432|-41100.923554578|-41486.368435849|-41486.368435849|-41486.368435849|-41515.948652679|-41959.538267197|-41959.538267197|-41966.348074663|-42141.430803445|-42166.595773758|-42166.595773758|-42166.595773758|-42348.11162362|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43270.98482378|-43606.961870172|-43966.629508524|-44553.916901833|-44640.536796918|-44640.536796918|-44640.536796918|-44640.536796918|-44666.679340325||||-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521||-45176.504126196|41013.755623011|41013.755623011|41013.755623011|41013.755623011
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|66506.674605127|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955||||||-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68751.965381955|-68883.354433409|-68883.354433409|-68883.354433409|-69403.727148232|-69643.030164702|-70003.366849669|-70120.407610744||-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70269.412499357|-70325.817900441|-70325.817900441|-70489.797667157|-70610.886296841|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-70781.789210877|-71262.702729478|-71262.702729478|-71456.519519174|-71456.519519174|-71456.519519174|-71546.557038644|-71546.557038644|-71546.557038644|-71546.557038644|-71546.557038644|-71546.557038644|-72001.730042938|-72240.81115882|-72617.567954245|-72787.120931166|-72787.120931166|-72813.467701296|-73196.256421353|-73196.256421353|-73234.729357059|-73902.135008714|-73902.135008714|-74334.117294709|-74334.117294709|-74854.574771899|-75249.527524332|-75289.311879793|-75289.311879793|-75289.311879793|-75289.311879793|-75637.96201767|-75637.96201767|-75637.96201767|-75637.96201767|-75968.471626753|-75968.471626753|-75976.079585281|-76146.931506513|-76146.931506513|-76146.931506513|-76146.931506513|-76146.931506513|-76496.702494304|-76496.702494304|-76496.702494304|-76496.702494304|-77163.002771449|73480.767588868|73480.767588868|73480.767588868|73480.767588868|73480.767588868|73390.715049229|73390.715049229|73390.715049229|||73390.715049229|73390.715049229|73390.715049229|73390.715049229|73390.715049229|73390.715049229|73153.070026377|73153.070026377|73153.070026377|71625.077807085|70859.598500803|70859.598500803|70859.598500803|70491.047531855|70491.047531855|69994.663924284|69494.099325765|69494.099325765|69494.099325765|69494.099325765|69494.099325765|69494.099325765|69288.215936111|-72534.735400291|-72605.386008629|-72605.386008629|-72605.386008629|-72859.928898477|-73021.254331641|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73166.947147839|-73534.663497599|-74251.737219555|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|70232.680681123|69681.867423469|68137.527683296|68137.527683296|67399.364092551|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948|-70963.578441948||||-71177.531602165|-71941.312891294|-72304.236545883|-72656.207273203|-73159.730303559|-73637.867003954||-74043.074448838|-74305.138276487|-75614.986973874|71305.795985938|71305.795985938
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-67728.764162934|-69081.960181038|-69685.511312264|-70711.679235849|-70735.199150943|-70905.82416664|-70905.82416664|-70905.82416664|-70905.82416664|-70905.82416664|-70905.82416664|-71678.693518489|-72131.88168721|68721.047633363|68721.047633363|68721.047633363|68721.047633363|68721.047633363|68721.047633363|68721.047633363|67534.497370403|67520.294789757|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324||||||-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71101.402938324|-71634.892153693|-73155.435726326|-73744.928584806|-74055.47620534|-74589.418005934|-74732.43351516|-74732.43351516||-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-74732.43351516|-76293.384342089|68759.593404828|68759.593404828|68759.593404828|68759.593404828|68759.593404828|68759.593404828|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|67582.019584201|-71260.625308922|-71260.625308922|-71260.625308922|-71260.625308922|-71260.625308922|-71260.625308922|-71260.625308922|-71260.625308922|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71335.199851142|-71886.110945714|-72481.951784832|-72481.951784832|-72500.187388681|-72500.187388681|68338.644050173|68338.644050173|68338.644050173|||68338.644050173|68074.61926562|68074.61926562|68074.61926562|68074.61926562|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71974.333407289|-72956.535070727|-72956.535070727|-73107.750462713|-73107.750462713|-73107.750462713|-73107.750462713|-73107.750462713|-73719.889403014|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74737.060416693|-75399.802983572|-75399.802983572|-75980.50331508|-76422.460085357|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|68287.352905142|68287.352905142|66771.9418582|66771.9418582|66233.249207655||||-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261||-73502.115319261|-73502.115319261|-76568.572576957|69438.157617869|69438.157617869
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||-4.5445312314403||-4.5661458497987|-4.5668468541258|-4.5668468541258|-4.6631631394617|-4.7090701814484|-4.7878559955835|-4.8365065134101|-4.935007284806|-4.9555636762754|-4.9684557500678|-4.9684557500678|-4.9684557500678|-4.9684557500678|-5.0038397381921|-5.020933079523|-5.0399256810018|-5.0791146428755|-5.0791146428755|-5.0791146428755|-5.0791146428755|-5.0791146428755|-5.0791146428755|-5.0791146428755|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1531732331141|-5.1979702855066|-5.2255225871355|-5.3061364463469|-5.3068181730531|-5.3216767014865|-5.3216767014865|-5.3216767014865|-5.3216767014865|-5.3216767014865|-5.3216767014865||-5.3851964144579|-5.4613293176085|-5.4823151829062|-5.4823151829062|-5.4823151829062|-5.4823151829062|-5.4823151829062|-5.4823151829062|-5.5081280074978|-5.5368089237108|-5.55408519461||-5.55408519461|-5.5667719570482|-5.5667719570482||-5.6741910210014|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756||5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|5.0705484729756|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.7127955219306|-5.9975506223084|-6.0951241226405|-6.0951241226405|-6.2279157342083|-6.3254621494221|-6.3505133774995|-6.4561257789664|-6.5623620296112|-6.5692911969944|-6.6269902241808|||-6.682086784234|-6.682086784234|-6.7800964057339|-6.8470458778188|-6.8470458778188|-6.8470458778188|-6.9744953880096|-7.0483477236345|-7.0483477236345|-7.0483477236345|-7.3981639678296|-7.4902784039299|-7.4902784039299|-7.4902784039299|-7.4902784039299|-7.4902784039299|-7.4902784039299||-7.6003820473329|-7.6003820473329|-7.6003820473329|-7.6337577297043|-7.7208417735443|-7.9620463673655|-8.0133849056103|-8.0482055248528|-8.2368951971563|-8.3465500601168|-8.4572779346435|7.3484257241111|7.3484257241111|7.3484257241111||7.3484257241111|7.0482505714475|-7.9447521295594|-7.9447521295594|-7.9941690858256|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|6.70163223408|6.4795911539742|6.1717678428964||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||||6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.020975358835|5.5199253207414|5.5199253207414|5.5199253207414||-6.114639145852|-6.114639145852|-6.114639145852|-6.114639145852|-6.2162656858242|-6.2680732491586|-6.3867478373949|-6.4852754278651|-6.6836392265416|-6.8484880241925|-6.9427645243069|-7.1364051276733||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|12168.258252776|12168.258252776|12168.258252776|12168.258252776|12168.258252776|12168.258252776|12168.258252776|12168.258252776|11759.175836418|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11621.856560432|11616.037320665|11616.037320665|11616.037320665|11616.037320665|11616.037320665|11616.037320665|11616.037320665|11616.037320665|11540.041467405|11522.268297117|11469.186996796|11304.652218663|-12127.565435013|-12127.565435013|-12127.565435013|-12127.565435013|-12127.565435013|-12127.565435013|-12127.565435013|-12127.565435013||||||-12127.565435013|-12155.628261126|-12186.809179029|-12288.121310032|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12320.929943345|-12514.922159272|-12602.69128808|11822.007353137||11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11822.007353137|11657.60884351|11657.60884351|11657.60884351|11657.60884351|11657.60884351|11657.60884351|11657.60884351|11657.60884351|11489.023263593|11489.023263593|10918.35918177|-12008.193595839|-12008.193595839|-12008.193595839|-12008.193595839|-12020.215106488|-12108.572340542|-12277.622628427|-12277.622628427|-12277.622628427|-12277.622628427|-12277.622628427|-12277.622628427|-12277.622628427|-12277.622628427|-12361.247364919|-12590.27484991|-12721.501828852|-12721.501828852|-12721.501828852|-12721.501828852|-12885.002032058|-13052.78003562|-13096.024735333|-13096.024735333|-13281.69415037|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13397.794686402|-13608.660762669|-13787.40084741|-13894.3342749|-13896.482527667|-14010.298391862|-14010.298391862|-14010.298391862|-14133.664879846|-14315.183199829|||-14535.148147888|-14535.148147888|-14535.148147888|-14535.148147888|-14675.244517202|-14675.244517202|-14675.244517202|-14675.244517202|-14675.244517202|-14675.244517202|-14675.244517202|-14675.244517202|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14844.166007851|-14893.517786501|-15128.908651668|-15257.120724075|-15569.023026751|13842.736189475|13842.736189475|13842.736189475|13842.736189475|13842.736189475|13842.736189475|13842.736189475|13842.736189475|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|13617.39755737|12869.3306193|12774.321837174|12774.321837174|12774.321837174|12719.620262972|12719.620262972|12719.620262972|12719.620262972|12719.620262972|12719.620262972|12482.911403303|11908.790448114|11698.65605346|11637.395614956|11566.550683284|11485.05631476|10833.395905289|10735.982599122|10735.982599122|10720.106445984|10720.106445984|10720.106445984|10580.673828871|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173|-11208.657006173||||-11208.657006173|-11251.998636725|-11251.998636725|-11251.998636725|-11379.99848525|-11463.887205834||-11623.763562037|-11637.51506893|-11753.415732415|-11753.415732415|-11753.415732415
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||-15.912631836228||-15.912631836228|-15.912631836228|-15.912631836228|-15.912631836228|-15.912631836228|-15.912631836228|-15.912631836228|-16.041813416274|-16.246458895771|-16.378344739621|-16.378344739621||15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|15.174823239553|14.149803959781|-15.82521903941|-15.82521903941|-15.82521903941|-15.82521903941|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.891543077753|-15.940603758809|-15.95877089559|-15.95877089559|-16.126662822899|-16.126662822899|-16.126662822899|-16.126662822899|-16.126662822899|-16.126662822899|-16.126662822899||-16.19073628975|-16.339707317099|-16.644118669016||-16.654576383678|-16.893973759642|-16.898859796514|-16.950081693115|-16.950081693115|-16.950081693115||-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.005827094361|-17.206474146628|-17.236098841293|-17.236098841293|-17.236098841293|-17.236098841293|-17.503825350876|-17.503825350876|-17.650602332252|-17.650602332252|-17.650602332252|||-17.650602332252|-17.650602332252|-17.764406993252|-17.764406993252|-17.764406993252|-18.510451345822|-18.533835549245|-18.646092008526|-18.646092008526|-18.962324750616|-18.969250401075|-19.165834224021|-19.350926703651|-19.54547428471|-19.583859807718|-19.866268771159|-19.866268771159||-19.866268771159|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655||-19.984984841655|-20.466649442592|-20.840721772422|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-22.305377383701||-22.611530405142|-23.101701107134|-23.196333609807|-23.212593302449|-23.792559823012|-23.792559823012|-23.792559823012|-23.792559823012||||21.71516010447||21.71516010447|21.71516010447|21.71516010447|21.71516010447|21.71516010447|21.484148816361|21.484148816361|21.393498663653|20.68722094932|20.246910724803|19.95767885862||-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275||||-22.365557121275|-22.365557121275|-22.722841394211|-22.892046968435|-23.180052589812|-23.233391575723|-23.292657115624|-23.375937592096|-23.375937592096|-23.375937592096|-23.375937592096|-23.375937592096|-23.712885240354|-23.712885240354|-24.05876091193|-24.32442272096||-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096||-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.793803192831|-25.248670341414|-25.542967533449|-25.703297534894|-25.958906546721|-25.958906546721|-25.958906546721|-25.958906546721||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15362.41246965|15289.487987796|15289.487987796|15289.487987796|15289.487987796|15289.487987796|15289.487987796|15289.487987796|15016.808394751|15016.808394751|15016.808394751|15016.808394751|14779.787105279|14476.319760328|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15659.893209222|-15797.103565803|-15916.226184225|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189||||||-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16072.700882189|-16111.48073293|-16111.48073293|-16111.48073293|-16111.48073293|-16111.48073293|-16111.48073293|-16300.149053|-16300.149053|-16406.380045268||-16406.380045268|-16406.380045268|-16585.088939187|-16857.912270601|-16857.912270601|-17640.958078445|16009.582718419|16009.582718419|16009.582718419|16009.582718419|15885.64746491|15776.203655569|15776.203655569|15776.203655569|15548.175796391|15548.175796391|15548.175796391|15463.86199599|15227.066306495|15227.066306495|15227.066306495|15227.066306495|15227.066306495|15227.066306495|14967.649761105|14967.649761105|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14937.196106093|14817.748279127|14817.748279127|14665.386976808|14501.929974231|14419.509867751|14419.509867751|14419.509867751|14419.509867751|14281.177630834|14206.383372709|14206.383372709|-15686.000174611|-15686.000174611|-15686.000174611|-15686.000174611|-15686.000174611|-15843.611305123|-15957.203221262|-15957.203221262|-15957.203221262|-15957.203221262|-15957.203221262|-16195.114690291|-16331.682989212|14594.452003824|14594.452003824|14594.452003824|14508.193831882|14508.193831882|14313.548702091|14041.054113434|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|||13786.663312386|13786.663312386|13786.663312386|13786.663312386|13786.663312386|13682.292569318|13496.991743686|13451.101937429|12824.61326381|12624.125848678|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-13897.553205303|-14077.281339226|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14498.121300126|-14848.468111251|-15131.29790139|-15204.917560205|-15204.917560205|-15204.917560205|-15311.352844672|-15349.614271858|-15866.293635398|-16267.437372665|-16289.211759485|-16289.211759485|-16289.211759485|-16292.235288317|-16305.253442366|-16305.253442366|-16368.726047074|-16392.575366758|-16392.575366758|-16484.417074175|-16554.46341575|-16677.6260175|-16801.140019444|-17015.234978577|-17015.234978577|-17015.234978577|-17015.234978577|-17170.816642864|-17215.907380959|-17314.008201066|-17426.181876181|-17426.181876181|-17426.181876181|-17426.181876181|-17426.181876181|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708||||-17432.263912708|-17432.263912708|-17432.263912708|-17432.263912708|-17623.626569676|-17857.085077418||-18874.205641575|-19217.395157306|17644.086069894|17644.086069894|17644.086069894
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.63266656280049|-0.63296284808592|-0.63329205395862|-0.63365783826161|-0.63406426526495|-0.6345158508242|-0.63501761255671|-0.63557512559283|-0.63619458452185|-0.63688287222077|-0.63764763633067|-0.63849737423057|-0.63944152745267|-0.64049058658834|-0.6416562078502|-0.6419513554602|-0.64889038284941|-0.65232264421961|0.65964152390668|0.6590461352899|0.65838459238237|0.65764954470734|0.65683282506842|0.65592535880294|0.65491706295242|0.65379673422961|0.63355190093417|0.62583543785301|0.62470605779454|-0.61943767016945|-0.61959741453128|-0.61977490826665|-0.61997212352818|-0.62169126208696|0.62123188778126|0.62114654431038|0.62105171823163|0.6209463559219|0.62082928668887|0.62069920976328|0.62055467984596|0.62039409104893|0.62021565905224|0.61701743990194|0.61679715348627|0.60255239223271|0.59428041748238|0.59397824132919|0.59364249004788|0.59326943306864|0.59085495106314|0.5873943659104|0.58588264081624|-0.59069915298494|-0.59069915298494|-0.59069915298494|-0.59069915298494|-0.59069915298494|-0.59069915298494|-0.59069915298494|-0.59167652354526|-0.59167652354526|||-0.59167652354526|-0.59330724594646||||0.58423799132058|0.58423799132058|0.58281999003831|0.58149383811234|0.58149383811234|0.57899314990837|0.55810350434867|-0.56632949625024|-0.57775494693131|-0.58261660997968|-0.58290734627623|-0.58856373074737|-0.58862636755006|-0.58869596399749|-0.58877329338353|-0.58885921492357|-0.5889546833014|-0.58906075927676|-0.5891786214716|-0.58930957946587|-0.5894550883484|-0.58961676488453|-0.58979640548024|-0.58999600614214|-0.59021778465536|-0.5904642052256|-0.59073800585921|-0.59104222878544|-0.59138025425902|-0.59175583811856|-0.59217315351805|-0.59263683729526|-0.59315204149216|-0.59372449059983|-0.5943605451639|-0.59506727245732|-0.59585252500556|-0.609225015916|0.61163882516315|0.61148758621669|0.61131954294285|0.61113282819413|0.61092536736222|0.60869488107598|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|-0.60566178006827|0.5955783562482|0.5955783562482|0.5955783562482|0.5955783562482|0.5955783562482|0.57953148932596|-0.57663166024795|-0.5768129571556|-0.57701439816411|-0.57723822150689|-0.57748691410998|-0.57776323922453|-0.57807026712958|-0.5784114092463|-0.57879045604266|-0.57921161914973|-0.57967957815758|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.5814209518702|-0.58291216667837|0.61276430359212|0.61262700150109|0.61247444362218|0.61230493486782|0.61211659180743|0.61190732174033|0.61167479944355|0.61141644133602|0.61112937677209|0.61081041614551|0.6104560154493|0.60506224166633|0.60462470994262|0.60413856358295|-0.60400179689602|-0.60400179689602|-0.60466866433041|-0.60540962814641|-0.6062329212753|-0.60714769141851|-0.60816410268874|-0.6139601346026|-0.61695567724552|-0.62528411279614|-0.62598234559094|-0.62675815980738|-0.62962014985423|-0.63180019140618|-0.64000019630213|-0.64055577472868|-0.6411730840915|-0.64185898338353|-0.642621093708|-0.64346788295742|-0.64440875990121|-0.64545417872765|-0.64661575520147|-0.64790639572794|-0.64934044075735|-0.65093382412336|-0.66603757070326|-0.67059734051783|-0.67177481988359|-0.67308313028998|-0.67453680851931|-0.67615200655189|-0.67794667103254|-0.67994074267771|-0.68215637783901|-0.69928483146977|-0.73187203957584|0.73969773502321|0.73966414896615|0.73962683112497|0.739585366857|0.73953929544814|0.73948810499385|0.73943122671131|0.73936802861959|0.73929780851769|0.73921978618224|-0.73586692914345|-0.73596325301437|-0.73607027953763|-0.73618919789679|-0.73632132940698|-0.73646814219608|-0.7366312675173|-0.73681251787421|-0.73701390715966|-0.73723767303239|-0.73815295986347|-0.73839217746713|-0.73865797480453|-0.73895330517942|-0.73928145004041|0.73768729156115|0.7374303228972|0.73714480215947|0.7318275616637|0.72980840184856|0.72978711104579|0.7237634126366|0.72373712769491||0.72370792220414|0.72367547165884|0.7236394154974|0.72359935309579|0.72355483931624|0.72350537956117|0.72345042427777|0.72338936285176|0.72332151682286|0.72324613234631|0.72316237181681|0.72306930456181|0.7229658965007|0.71585102917259
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-23597.707526633|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22572.987489941|22561.712950545|22561.712950545|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429||||||-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23549.470873429|-23671.63430381|-23760.149226455|-24241.832473839|-25068.70274871|-25937.447498567|23659.352404669|23659.352404669|23659.352404669|23659.352404669||23659.352404669|23613.169338522|23150.743709469|22681.381899409|22647.952311563|22647.952311563|22647.952311563|22647.952311563|22647.952311563|22647.952311563|22583.835901737|22578.16996123|22578.16996123|22578.16996123|22242.411068034|21631.813079065|21303.886277086|21145.545299193|20763.545341117|20586.854849505|20483.072228617|-21670.794293869|-21670.794293869|-21670.794293869|-21670.794293869|-21670.794293869|-21670.794293869|-21701.054153311|-21701.054153311|-21702.522192915|-21708.644658498|-21708.644658498|-21956.387945206|-22324.198411341|-22472.743264386|-22472.743264386|-22599.380536818|-22700.684320423|-22751.977899564|-22751.977899564|-22751.977899564|-22976.741937016|-23234.767061348|-23234.767061348|-23234.767061348|-23234.767061348|-23234.767061348|-23295.552811219|-23335.314755522|-23372.60992801|-23418.633426956|-23494.427721357|-23494.427721357|-23503.091348383|-23549.713043342|-23728.836975242|-23754.674442282|-23754.674442282|-23754.674442282|-23754.674442282|-23754.674442282|-23754.674442282|22398.832909316|22398.832909316|22398.832909316|22398.832909316|22398.832909316|22398.832909316|21943.158527712|21619.693285999|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|21566.614800535|||21566.614800535|21402.759934622|21206.701576663|21116.278661571|20983.403156953|20888.959236893|20772.487259742|20712.043740322|20712.043740322|20712.043740322|20133.7758139|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|-22033.927283016|20442.390080898|20442.390080898|20253.105949261|19834.446063415|19755.889506225|19656.999624973|19556.327553075|19556.327553075|19556.327553075|19556.327553075|19556.327553075|19556.327553075|19556.327553075|19282.518895778|19024.505587323|18946.238847026|18923.520810931|18847.322819438|18629.224465174|18420.343347235|18420.343347235|18420.343347235|18292.675876268|17699.412214951|-19196.081435165|-19196.081435165|-19196.081435165|-19196.081435165|-19196.081435165|-19461.356976572|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18394.15128828|18099.034634547|17762.222185087|17739.224318397|17739.224318397|17739.224318397|17739.224318397|17739.224318397|17739.224318397|17739.224318397|17739.224318397|17633.632597698|-19293.026494858||||-19293.026494858|-19293.026494858|-19293.026494858|-19293.026494858|-19551.490283486|-19551.490283486||17933.83129606|17933.83129606|17933.83129606|17933.83129606|17933.83129606
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.56787529279|72.56787529279|72.56787529279|72.56787529279|70.958749562383|69.054165502257|67.880452763233|-73.02179185744|-73.02179185744|-73.02179185744|||-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-73.02179185744|-74.768656008728|-75.081838653361|-76.202042948179|-77.14115883131|74.46715775388|74.46715775388|74.46715775388|74.46715775388|74.396842966008|74.372643093916||74.372643093916|73.680717261469|-76.828797995253|-76.828797995253|-76.828797995253|-76.828797995253|-76.828797995253|-76.828797995253|-76.926440436756|-77.396045268813|-77.917826296267|-78.083735273426|-78.083735273426|-78.693038514527|-78.965082733765|-78.965082733765|-78.965082733765|-78.965082733765|-78.965082733765|-79.42787021281|-79.947629331236|-80.42276809304|-80.42276809304|-80.42276809304|-80.42276809304|-80.42276809304|-80.725293981687|-80.86143690972|-80.912708355635|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142|77.38053696142||77.38053696142|77.38053696142|77.38053696142||77.38053696142|77.38053696142|77.295040898702|77.23893187353|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|||77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195||77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195||77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195|77.222536958195||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20424.211224613|20299.581236961|20299.581236961|20299.581236961|20299.581236961|20299.581236961|20291.149675261|20291.149675261|20137.388528068|20072.09836452|19755.109293911|19294.565882123|19214.390784805|19214.390784805|19214.390784805|19146.54531645|19057.272573834|18569.191748704||||||18357.435276338|18347.150307042|18157.944785602|18109.191093336|18109.191093336|18085.212325929|17969.680362144|17569.089291271|17329.543656967|17227.266307754|17227.266307754|17227.266307754|17227.266307754|17227.266307754|17227.266307754|17227.266307754|17227.266307754||17227.266307754|17227.266307754|17016.686799696|17016.686799696|16959.441427556|-18093.28790161|-18209.208779566|-18263.009755074|-18278.344172304|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18342.210175272|-18444.122416968|-18704.580463298|-18782.867181443|-18839.342199312|-18839.342199312|-18857.60244368|-18939.0027152|-19042.287302716|-19042.287302716|-19152.541447462|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|18033.715900502|17923.57322278|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|||17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17770.614657868|17432.240318356|17432.240318356|17083.044798173|16798.51209651|16798.51209651|16640.013440566|16580.570489518|-18254.945146291|-18254.945146291|-18254.945146291|-18254.945146291|-18591.605718102|-18971.228575668|-19324.664908233|-19324.664908233|-19424.627675814|-19498.914305463|-19498.914305463|-19498.914305463|-19498.914305463|-19684.904783847|-19808.227537608|-19849.354984702|-19849.354984702|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-19894.998984357|-20022.22109373|-20319.134548589|-20479.593942876|-20480.104380973|-20672.338201082|-20688.709112313|-21004.121235903|19509.947056999|19509.947056999|19509.947056999|19509.947056999|19357.278775653|19357.278775653|19357.278775653|19357.278775653|19357.278775653|19357.278775653|19357.278775653|19357.278775653|19211.465241177|19211.124578563|19211.124578563|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042||||-20821.741244042|-20821.741244042|-20821.741244042|-20821.741244042|-20935.366681748|-20954.963956283||-21509.992612016|-21821.575449983|-22968.905881925|21716.276587927|21716.276587927
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-0.86637403322294|-0.86637403322294|-0.86637403322294|-0.86637403322294|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.87257531545708|-0.91449095827306|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78730384439645|0.78378204207087|0.7415356382227|0.73059514324931|0.72188350404928|0.71031498076331|0.70643826107198|0.70643826107198|0.70593140831716|0.70068073776924|0.70068073776924|0.69492306209895|0.69247277896277|0.69247277896277|0.69247277896277|0.69247277896277|0.69168249374398|0.69168249374398|0.68888475202905|0.68888475202905|0.68888475202905|0.68819374000567|0.68819374000567|0.68819374000567|0.68451081867004|0.68451081867004|0.66456758705538|0.64674173160572|0.64534780694844|0.64534780694844|0.61651628123587|0.61651628123587|||0.61651628123587|0.61651628123587||||0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.61651628123587|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.6105809362196|0.61036766584969|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60631538273219|0.60490597885321|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59876286213835|0.59716496406591|0.59716496406591|0.59716496406591|0.59716496406591|0.59716496406591|0.59716496406591|0.57040547594534|0.55928386764512|0.55498210938756|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54256813531149|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073||0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-58011.695631232|-58011.695631232|-58011.695631232|-58011.695631232|-58011.695631232|-58011.695631232|-58011.695631232|-58285.217368036|-58344.685964484|-58599.008477864|-58599.008477864|-58599.008477864|-58599.008477864|-58599.008477864|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56787.200462686|56730.222736317|56690.398439898|56690.398439898|56547.8930679|56547.8930679|56547.8930679|56547.8930679|56547.8930679|56547.8930679|56280.992297667||||||56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806||56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|56012.242891806|55821.904804699|55821.904804699|55768.783116332|55237.536795925|54430.596439916|53117.329377685|51958.143752983|50381.270836648|49582.110505103|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51596.593847508|-51951.770941675|-52049.189935195|-52171.322150216|-52318.607592859|-52318.607592859|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52344.308018391|-52438.120020435|-52542.355578261|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-52579.436778451|-53156.318642723|-53212.742936359|-54837.381040399|-55637.478933776|-55757.698815307|-55979.220905897|-56038.745450996|-56061.106056663|-56085.951174069|-56177.22984453|-56177.22984453|-56421.919561148|-56421.919561148|-56563.855067943|-56796.401318448|-56796.401318448|||-57012.168131609|-57027.79792401|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57900.088567613|-57953.487297348|-58166.819219276|-58463.854688084|-58514.116320094|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58993.844693136|-60057.716325707|-60772.237507336|-60772.237507336|-60772.237507336|-60772.237507336|-60772.237507336|-61704.986119262|-62345.873465847|-62772.803850941|59467.600184023|59467.600184023|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57174.677583777|57174.677583777|57111.530648642|57094.509806093|57094.509806093|57094.509806093|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56858.925834231|56851.806482479|56766.808849395|56766.808849395|56766.808849395|56766.808849395|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563||||-58775.740968563|-58775.740968563|-58775.740968563|-58880.267742848|-59186.530586597|-59186.530586597||-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|17155.070894046|16725.078771162|16544.531967958|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16423.36706749|16242.630074988|16207.731405256|16207.731405256|16207.731405256|16207.731405256|16155.812672507|15953.68074723|15764.420675592|15764.420675592|15673.690913021|15673.690913021|15673.690913021|14981.878792245|14552.087546939|14529.73771227|14529.73771227|14423.878013364|14423.878013364|14423.878013364|14423.878013364|14423.878013364|14423.878013364|14423.878013364|14051.53112596|13760.0345844||||||13536.149538223|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-14971.353831592|-15173.726479546|-15414.782550818|-15414.782550818|-15414.782550818|-15716.425056464|14469.725757486|14469.725757486||14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14469.725757486|14293.725318911|14293.725318911|14293.725318911|14293.028132123|14206.516212498|14206.516212498|14125.020015429|14125.020015429|14055.960240644|14055.960240644|14055.960240644|13848.289156271|-15567.847522262|-15567.847522262|-15567.847522262|-16072.608358069|-16233.453731188|-16490.683618751|-16490.683618751|-16679.734215441|-16679.734215441|-16679.734215441|-16679.734215441|-16799.704683823|-16996.985865676|-16996.985865676|-16996.985865676|-16996.985865676|-16996.985865676|-17079.984295196|-17188.871439107|-17229.301599007|-17252.001776675|-17485.557529639|-17655.593704677|-17655.593704677|-17655.593704677|-17655.593704677|-18022.881894086|-18492.351614214|-18492.351614214|-18492.351614214|-18492.351614214|-18530.39068246|-18622.656313844|-18880.162875458|-18880.162875458|-18880.162875458|-18880.162875458|-18880.162875458|-18880.162875458|-18880.162875458|-18880.162875458|-19047.403194953|-19170.325704852|-19170.325704852|-19170.325704852|-19170.325704852|-19315.147393464|-19315.147393464|-19315.147393464|-19315.147393464|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|||-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19324.910041532|-19372.122268369|-19539.696723685|-19539.696723685|-19539.696723685|-19539.696723685|-19539.696723685|-19746.885248539|-20052.094720599|-20065.641620687|-20065.641620687|-20065.641620687|-20065.641620687|-20065.641620687|-20145.157356318|-20405.730395909|-20570.255995455|-21334.266661055|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18790.925530922|18053.806145469|17862.232036901|17862.232036901|17862.232036901|17862.232036901|17862.232036901|17757.942664693|17757.942664693|17757.942664693|17757.942664693|17757.942664693|17757.942664693|17757.942664693|17572.460079868|17572.460079868|17304.888987492|17304.888987492|17213.973987688|17213.973987688|17213.973987688|17213.973987688|17213.973987688|17213.973987688|17213.973987688|16634.971097431|16552.745663812|16354.981197701|16354.981197701|16354.981197701|16354.981197701|15974.979108557|15933.310120619|15784.233467354|14568.592741505|-17172.470384286|-17172.470384286||||-17172.470384286|-17172.470384286|-17172.470384286|-17172.470384286|-17444.411538096|-17446.568375662||15037.9730595|15037.9730595|15037.9730595|15037.9730595|14562.462631882
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-52992.755648949|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|-53454.744214108|49545.679586175|49545.679586175|49545.679586175|49545.679586175|49545.679586175|49545.679586175|49545.679586175|49500.75509575|49461.950106389|48724.389007099|47831.157186572|47831.157186572|47831.157186572|47831.157186572|47831.157186572|47379.945414681|47379.945414681|47379.945414681|47379.945414681|47204.870882323|47204.870882323|46516.523202581||||||46457.248002867|45996.596898961|45996.596898961|45996.596898961|45996.596898961|45996.596898961|45665.663221068|45528.514690075|45040.016322306|44762.505243218|44762.505243218|44762.505243218|44527.783603576|44000.315115084|43847.61125319|43847.61125319|42480.679170211||42267.233433608|42267.233433608|42267.233433608|42267.233433608|42267.233433608|41312.365338228|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-44696.922365906|-45320.056162132|40377.583652025|40377.583652025|40377.583652025|40093.004508673|40093.004508673|39989.449454081|39741.604264298|39741.604264298|38515.671404775|-42115.920661361|-42364.911845956|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|40120.134545845|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39905.137184803|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|39578.529631022|||39578.529631022|39578.529631022|39486.731318274|39486.731318274|39486.731318274|39204.184250033|39204.184250033|39204.184250033|-43826.789818575|-43826.789818575|-43826.789818575|-43826.789818575|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-45669.948936076|-46017.387706751|-47737.930785279|-48563.47865031|-49445.2540559|-50185.615617667|-50778.873961134|-50778.873961134|-50778.873961134|-51062.804401261|-52117.560445845|-52565.852402278|-52565.852402278|-53336.836002531|-53529.90247226|-53529.90247226|-53831.058302512|-53896.615433812|-53896.615433812|-53896.615433812|-53896.615433812|-53896.615433812|-53955.523218735|-53955.523218735|-53955.523218735|-53955.523218735|-54352.692465261|-54567.436072512|-54698.262302791|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51046.4462851|50764.551427889|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|49679.973379289|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117||||-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53695.992285685|-54624.769206317||-55311.782970761|-55311.782970761|-58237.869967513|52032.465499768|52032.465499768
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-649.23960978439|-649.23960978439|-649.23960978439|-654.71067753821|-655.08463746778|-655.08463746778|-655.08463746778|-655.08463746778|-655.08463746778|-655.08463746778|-655.08463746778|-655.08463746778|-661.34402128582|-667.38223909144|-669.01360441584|-672.07067157316|-676.25075839943|-682.03415429797|-682.07579871644|-682.07579871644|-682.07579871644|-685.20428284442|-685.20428284442|-685.20428284442|-685.20428284442|-685.20428284442|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|637.39637498116|634.71819442351|625.64552851449|625.64552851449|625.64552851449|625.64552851449|625.64552851449|625.64552851449|625.64552851449|625.64552851449|624.61360934647|624.61360934647|624.28179087542||617.56866873528|616.54852759866|606.90946968427|592.17718853808|589.77832793209|589.77832793209|589.77832793209|574.75369770232||553.00410855814|546.04115958471|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-575.34093639323|-577.4954970884|-579.67869907343|-579.67869907343|-579.67869907343|-581.76424833852|-581.76424833852|-581.76424833852|-581.76424833852|-585.93803200807|-588.65336889786|-590.64179999644|-590.64179999644|-590.64179999644||-590.64179999644|-590.64179999644|-590.64179999644|-590.64179999644|-590.64179999644|-590.64179999644|-590.64179999644||-590.64179999644|-590.64179999644|-593.32423578163|-594.80470642403|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|-597.06867626655|548.44172112047|548.44172112047|548.44172112047|548.44172112047|548.44172112047|548.44172112047|546.44659339718|546.44659339718|||545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|530.68482813882|515.69981039947|504.15408088476|504.15408088476|501.19897876084|||500.88775417871|499.04194908746|495.91161594992||495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992||495.91161594992|495.91161594992|495.91161594992|495.91161594992|493.31631083732|493.31631083732|493.31631083732|493.31631083732|493.31631083732|493.31631083732|-523.1443760984|-523.1443760984|-523.1443760984|-523.1443760984|-525.17153984892|-528.07948872102|-531.14387635669|-538.15986261855|-542.46896619573|-542.46896619573|-548.40996243971|-554.51106937745|-554.7456265381|-557.43403423395|-557.97115186151|-558.85683540168|-568.17426155742|-571.02695728602|-574.68551419909|||-575.77092615349|-575.77092615349|-575.77092615349|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-579.56481695215|-579.56481695215|-579.56481695215|-579.56481695215|-587.37241889003|-587.37241889003|-587.37241889003|-587.37241889003|-587.37241889003|-587.78044373198|-588.42030090368|-588.42030090368|-588.54975420207|-588.54975420207||-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-591.20040119862|-591.20040119862|-591.20040119862||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-24157.940104222|-24255.884916628|-24255.884916628|-24255.884916628|-24414.872129586|-24614.323847024|-24614.323847024|-24614.323847024|-24614.323847024|-24614.323847024|-24614.323847024|-24949.248718916|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23520.8217232|23282.334325378|23282.334325378|23282.334325378|23083.826235086|23083.826235086|23083.826235086|23007.029150095|22957.810166773|22767.011296414|22552.234773793|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184||||||-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-23849.751289184|-24316.390321315|-24853.290518785|-24853.290518785|-24853.290518785||-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24853.290518785|-24928.656131984|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-24953.694503516|-25104.252473476|-25104.252473476|-25124.169414974|-25346.299349971|-25579.221499967|-26529.690555519|-26794.926341715|-26794.926341715|-26794.926341715|-26794.926341715|-26794.926341715|-27116.584824128|-27249.487437195|-27249.487437195|-27366.097152439|-27426.250002237|-27426.250002237|-27426.250002237|-27426.250002237|-27426.250002237|-27426.250002237|-27765.277780264|-28048.491086745|26286.996530303|26286.996530303|26286.996530303|26286.996530303|26286.996530303|26286.996530303|26286.996530303|26286.996530303|26102.218367003|25967.377732515|25967.377732515|25967.377732515|25799.864147239|25687.340568875|25687.340568875|25687.340568875|25687.340568875|25205.378409861|-27298.176243694|-27298.176243694|-27298.176243694|-27298.176243694|-27298.176243694|-27753.52915966|-28106.699066289|-28199.011192949|-28199.011192949|-28327.690250959|-28327.690250959|-28327.690250959|-28422.433612177|-28699.926235752|||-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-28810.802183095|-29607.870468754|-29607.870468754|-29607.870468754|-29607.870468754|-29607.870468754|-29661.310656727|-29661.310656727|-29661.310656727|-29695.900729697|-29839.38361691|-29839.38361691|-30539.671131988|-30539.671131988|-30888.523479986|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31296.305492707|-31601.450547452|-31784.945052725|-31822.161169694|-32041.290188549|-32879.21132061|30230.119209198|30230.119209198|30230.119209198|30230.119209198|30230.119209198|30230.119209198|30230.119209198|30227.910232442|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30155.244150655|30068.819136701|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033|-32779.151463033||||-32878.972661231|-32878.972661231|-32878.972661231|-32878.972661231|-33237.747401367|-33558.608223742||-34068.343486101|-34068.343486101|-35150.779816325|30929.864055794|30929.864055794
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-55890.188827517|-55890.188827517|-55890.188827517|-56152.084972243|-56152.084972243|-56941.205524715|-57384.672805239|-57604.534327455|-57604.534327455|-57693.927030506|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|53525.535212492|52701.42004457|52701.42004457|52701.42004457|52472.740795766|52472.740795766|52253.045328628|50569.784070459|50569.784070459|50569.784070459|50569.784070459|49560.871189399|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964||||||-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53050.191827964|-53669.657586627|49356.549275927|49356.549275927||49356.549275927|49356.549275927|49356.549275927|49356.549275927|49356.549275927|48698.053565861|48698.053565861|48698.053565861|48698.053565861|48698.053565861|48698.053565861|48698.053565861|48698.053565861|48087.848445755|48087.848445755|48087.848445755|48087.848445755|48087.848445755|48087.848445755|47869.831606395|46666.479562661|45607.199514068|43024.666126742|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42651.746901586|42608.636531276|41724.551006974|-43397.317589845|-43397.317589845|-43397.317589845|-43397.317589845|-43397.317589845|-43397.317589845|-43397.317589845|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43531.654511157|-43631.890527855|-43631.890527855|-43876.08399736|-43876.08399736|-43876.08399736|-43876.08399736|-43932.920673683|-43932.920673683|-43932.920673683|-43932.920673683|-43932.920673683|-43932.920673683|-43961.018609412|-43961.018609412|-43961.018609412|-44182.770460111|-44328.918132762|41839.660181779|41839.660181779|41839.660181779|41839.660181779|41839.660181779|41839.660181779|41839.660181779|||41839.660181779|41839.660181779|41839.660181779|41839.660181779|41839.660181779|41174.263483227|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-45010.500919574|-45164.179190151|-45437.879712557|-45437.879712557|-45437.879712557|-45437.879712557|-45862.569330704|-45862.569330704|-46010.516704254|-46131.428933546|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42382.161029145|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41796.954386927|41732.288807891|41732.288807891|41732.288807891|41732.288807891|41732.288807891|41732.288807891|40967.94719974|40447.397496239|39043.765664224|38961.170452552|38961.170452552|38556.889478531|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37752.170096916|-40125.882704389|-40125.882704389|-40125.882704389||||-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389||-40836.314550016|-40955.232095504|-41972.280670352|-42169.859406877|-42169.859406877
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-42533.151308876|-43064.612565418|-43321.791739353|-43335.324154837|-43347.582394263|-43405.647104737|-43603.496783041|-43775.681458218|-43775.681458218|-43775.681458218|-43895.201620243|-44780.779578047|41966.987574982|41966.987574982|41966.987574982|41966.987574982|41966.987574982|41966.987574982|41966.987574982|41660.54174998|41325.601944423|41219.68716656|41219.68716656|41219.68716656|40988.63122985|40988.63122985|40988.63122985|40826.256922055|40245.174104328|40245.174104328|40245.174104328|39458.526782587|39340.02975843|38816.699731589|38215.777479543|38006.419421715|37943.110397178|37943.110397178|37906.251785614|37906.251785614||||||37906.251785614|37906.251785614|37906.251785614|37906.251785614|37906.251785614|37845.372574832|37845.372574832|37675.413972035|-39850.790069205|-39850.790069205|-39850.790069205|-39850.790069205|-39850.790069205|-39989.944062059|-39989.944062059|-39989.944062059|-39989.944062059||-39989.944062059|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38183.108666301|38122.047736173|38122.047736173|38105.923131078|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-40511.205178842|-41004.11686538|-41050.452920223|-41050.452920223|-41292.169911359|-41685.744345954|-42133.671461597|-42133.671461597|-42133.671461597|-42133.671461597|-42426.301623997|-42945.89069333|-43362.100770367|-43768.828217238|-43768.828217238|-43768.828217238|-43893.142463598|-44281.848372563|-44281.848372563|-44281.848372563|-44352.053747292|-44565.807095422|-44565.807095422|-44864.78566158|-45991.428512867|-46696.031680963|-46883.308204339|-46883.308204339|-46883.308204339|-47028.472343147|-47028.472343147|-47028.472343147|-47028.472343147|-47244.718942156|-47244.718942156|-47446.909935729|-48110.455484144|-48190.795279521|-48190.795279521|-48190.795279521|-48190.795279521|-48190.795279521|-48190.795279521|-48221.352196939|-48221.352196939|-48771.113823382|-48771.113823382|-49195.68202598|-49542.424473311|-50072.138303679|-50089.368276147|-50089.368276147|-50207.631417941|46280.859032658|||46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|45575.954480731|44915.067260162|44915.067260162|44625.074733514|44433.416370571|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43535.389063089|42978.210070099|42786.900077888|42666.000086542|42262.22231838|41191.358131533|40401.509035037|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39461.816805129|38702.258504998|38702.258504998|38702.258504998|38702.258504998|38419.176116665|38394.96054971|38394.96054971|38394.96054971|38394.96054971|37983.289499678|37729.678394664|37729.678394664|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35782.188042112|35515.597824569|34975.608693965|34031.509659962|-35941.881242762|-35941.881242762|-35941.881242762||||-35941.881242762|-35941.881242762|-36059.191691031|-36059.191691031|-36059.191691031|-36176.26854559||-36870.520606211|34091.588452012|34091.588452012|34091.588452012|34091.588452012
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.870334145884|90.870334145884|90.279733513437|90.279733513437|87.721925363102|83.785472456126|79.748116394508|79.748116394508|-87.500792119056|-87.500792119056|||-87.500792119056|-87.500792119056|-87.995323813789|-89.039251818517|-90.643612029662|-90.701658298053|-90.701658298053|-90.701658298053|-90.701658298053|-92.568508626661|-93.365007720216|-93.733340300701|-94.031492274759|-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305||-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305|-94.676060309305|-95.028955899228|-95.688833426239|-95.688833426239|-96.859816443922|-98.333128703967|-98.613738123448|-98.613738123448|-99.076375607949|-100.34041895282|-101.36713106777|-101.73962157256|-101.73962157256|-101.73962157256|-102.99402346088|-103.53701345638|-103.53701345638|-103.53701345638|-103.53701345638|-103.53701345638|-103.53701345638|-103.53701345638|-103.79112224795|-104.80014229061|-106.16349750362|-106.97857152977|-107.19341313444|-107.19341313444|-107.82687544384|-108.24812586615|-108.35284342048|-109.65559140249|-109.65559140249|-109.90476910916|-109.90476910916||-112.69950440026|-114.20778266695|-114.61940130495||-114.61940130495|-114.61940130495|-114.61940130495|-114.61940130495|-114.61940130495|-114.61940130495|-114.61940130495|-114.61940130495|-114.95211256105|-115.0944407271|-115.0944407271|-115.0944407271|-115.0944407271|109.19730299395|109.19730299395|||109.19730299395|109.19730299395|109.19730299395|109.19730299395|109.19730299395|109.19730299395|109.19730299395|109.19730299395|108.20533665995|106.14481851105|106.04979834561|105.85723367025|105.85723367025|105.85723367025|105.83451120748||105.83451120748|105.83451120748|102.82752937042|102.82752937042|102.82752937042||102.82752937042|102.82752937042|102.82752937042|102.82752937042|102.82752937042|102.82752937042||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||0.28617920743681|0.28617920743681|0.28617920743681|0.28617920743681|0.28617920743681|-0.29471483015539|-0.29523870109984|-0.29782078398012|-0.30046754228564|0.29636941632196|0.29196600870473|0.28818444693731|0.28798271974642|0.28384289318052|0.28384289318052|-0.282396801382|-0.28266311251421|-0.28295901377222|-0.2832877929478|-0.28365310314287|-0.28405900335963|-0.28451000360046|-0.28501111497917|-0.2922345657088|-0.29248285171474|-0.29275872505467|-0.29306525098793|-0.29340583535822|-0.29378426243631|-0.29420473696753|-0.2946719308911|-0.29519103525063|-0.29576781787233|-0.296408687452|-0.29702203619421|-0.29702203619421|-0.29702203619421|-0.29702203619421|0.292423828272|0.292423828272||0.292423828272|0.292423828272|-0.29357619700036|-0.29364021748527|-0.29371135135739|-0.29379038899308|-0.2938782085883|-0.29397578591631|-0.29408420516966|-0.29420467100671|-0.29433852193677|-0.29448724519239|-0.29465249325419||-0.29483610221175|-0.29504011216459|-0.29526678988997|0.29379289929336|0.29379289929336|0.29379289929336|0.29379289929336|0.29354766545765|0.29327518341798|0.29297242559612|0.29263602801628|0.29226225292757|0.29184694727344|0.29138549654663|0.29087277351685|0.29030308126153|0.28967008986673|0.28896676609474|0.28818529523696|0.28681698582002|0.27818554464787|-0.28734939822655|-0.28894377725103|0.28273606831671|0.28273606831671|0.27815119519102|-0.28183200078686|-0.28225777896996|-0.28273086584007|-0.28325651791797|-0.2838405757823|-0.286322858563|-0.291557677482|-0.291557677482|-0.291557677482|||-0.291557677482|-0.291557677482|-0.291557677482|-0.291557677482|-0.291557677482|-0.29395297378791|0.29760779373632|0.29745310470778|0.29742260391752|0.29742260391752|0.29742260391752|0.29742260391752|0.29742260391752|0.29742260391752|0.29713622525048|0.29681802673154|0.2964644728216|0.2960716351439|0.2946501555842|0.2946501555842|0.29350016876523|0.29333352230726|0.29314835957618|0.29294262320831|0.29271402724402|0.29246003172813|0.29217781448826|0.29186423977729|0.29151582343177|0.29112869415897|0.2856985552909|0.28522061791707|0.28468957639059|0.28409953025007|0.28344392342726|0.28343428070651|0.28343428070651|0.28343428070651|0.28343428070651|0.28343428070651|0.27683861750273|0.27683861750273|-0.27961095399124|-0.27961095399124|-0.27961095399124|-0.28012328155022|0.27997412607426||0.27863791668144|0.2769310318069|0.27359004403004|0.27254449090305|0.27227165589667|-0.27303151079972|-0.27336834414093|-0.27374260340894|||-0.27415844704006|-0.27462049551909|||-0.275133882718|-0.27720430852828|0.27074070191987|0.27074070191987|0.27074070191987||0.27074070191987|0.27074070191987|||0.26184035900944|||0.26184035900944|0.26148928937772||0.26109921200915|0.2608508737961|0.2608508737961|-0.26461011479525|-0.26512235083214|-0.26569150198424|-0.26632389215324|-0.26639986624067|||-0.26639986624067|-0.26711096354927|-0.26790107166994|-0.26804250752085||-0.26804250752085|-0.26804250752085|-0.26804250752085||||-0.26930148483365||-0.26930148483365|-0.26930148483365|-0.26930148483365||-0.26930148483365|-0.27139690464476|-0.27139690464476|||||||-0.2724409875576|-0.27598998251937|-0.28154442545862|-0.28760493063365|||||0.27093897800275|-0.28072660780828|-0.28072660780828|-0.28072660780828|0.27302649962608|0.27258499847192|0.27209444163395|0.27154937848066|0.27094375275478||0.26877082479116|0.26785647418893||0.26706274843654|0.26418082688077|0.26370091210718|0.26277879952186|0.26197644437678|0.26119605496335|0.26027337097247|0.25847042195356|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26466796975767|-0.26466796975767|-0.26466796975767|-0.26466796975767|-0.26807551562162|-0.26952835122051|-0.27188069191615|-0.27188069191615|-0.27345427083175|-0.27345427083175|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6895.5603945355|6820.622660595|6813.0234119723|6813.0234119723|6813.0234119723|6813.0234119723|6734.4268445028|6734.4268445028|6734.4268445028|6734.4268445028|6734.4268445028|6734.4268445028|6734.4268445028||||||6734.4268445028|6734.4268445028|6734.4268445028|6722.1409383364|6707.9343759294|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6637.8048765956|6495.8943073284||6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6489.9563133148|6202.6525936396|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6564.8407735521|-6572.0453039468|-6600.0503377186|-6657.7508061984|-6657.7508061984|-6657.7508061984|-6702.6553162943|-6702.6553162943|-6740.7281292159|-6750.8090324621|-6790.8989249579|-6833.221027731|-6879.6900308123|-6886.3516297351|-6886.3516297351|-6886.3516297351|-6886.3516297351|-6886.3516297351|-6886.3516297351|-6886.3516297351|-6909.8351441501|-6930.9279379446|-6969.7913393022|-6969.7913393022|-6969.7913393022|-6969.7913393022|-6969.7913393022|-6990.3237103358|-7007.0556475169|-7007.0556475169|-7007.0556475169|-7007.0556475169|-7075.6173861299|-7109.0193179221|-7118.9103532468|-7130.3228439599|-7130.3228439599|-7130.3228439599|-7152.0253821777|-7263.361535753|-7455.3846120407|-7455.3846120407|-7824.3162356008|-8001.7484390133|-8001.7484390133|||-8285.8315989037|-8386.4795543374|-8497.1995048193|-8571.3327831326|-8665.3697590362|-8869.2997322625|-9276.9997025138|-9384.9996694598|-9497.7774105109|-9572.0091487789|-9572.0091487789|-9667.7879430877|-9858.0977145419|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9988.3961614579|-10200.995734953|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10566.209296282|-10571.528527135|-10571.528527135|-10571.528527135|-10689.476141261|-10724.328424294|-10724.328424294|-10724.328424294|-10724.328424294|-10724.328424294|-11240.920471438|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|8881.054474525|8859.5049716944|8063.8944129938|7659.3271255487|7552.0301394986|7537.8112661095|7335.5984445947|7335.5984445947|7335.5984445947||||6906.2204939941|-7969.6634642749|-7969.6634642749|-7969.6634642749|-7969.6634642749|-7969.6634642749||-7969.6634642749|-7969.6634642749|-8393.5149603054|7968.9198334645|7968.9198334645
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||||||||||||||0.019999893838564|0.019999882092519|0.019999869041358|0.019999854540068|0.019999838427523|0.019999820524695|0.019999800632665|0.019999778530409|0.019999753972346|0.019999726685611|0.019999696367015|0.019999662679687|0.019999625249322|0.019999583660028|0.019999537449701|0.018999485940973|0.018999428891187|-0.018000633111655|-0.01800070354349|-0.018000781801084|-0.018000868753967|-0.018000965368281|-0.018001072717519|-0.01800119199445|-0.018001324524373|-0.018001471779843|-0.018001635397033|-0.01800181719391|-0.01800201919044|-0.018002243631029|-0.018002493009461|-0.018002770096607|-0.018003077971215|-0.018003420054112|-0.01800380014622|-0.018004222470785|-0.018004691720301|-0.018005213108652|-0.018005792429042|-0.018006436118364|-0.018007151328723|-0.018007946006898|-0.018008828982649|-0.018009810066817||-0.018010900160337||-0.018012111375359|-0.018013457169827|-0.018014952497015|-0.018016613971668|-0.018018460054615|-0.01802051125789|-0.01802279037264|-0.018025322722363|-0.018028136444276|-0.018031262801958|||-0.018034736532715|-0.018038596233557|-0.018042884790048|-0.018047649852816|-0.018052944367002|-0.018058827160542|-0.018065363597809|-0.018072626305883|-0.018080695981521|-0.018089662287786|-0.018099624850302|-0.018110694364209|-0.018122993824105|-0.018136659890657|-0.018151844409048|-0.018168716096149|-0.01818746241515|-0.018208291658484|-0.018231435262189|-0.018257150377417|-0.01828572272767|-0.018317469783507|-0.018352744289992|-0.018391938186086|-0.018435486959525|-0.018483874485568|-0.018537638403393|-0.018597376089865|-0.018663751297057|-0.01873750152727|-0.018819446227507|-0.020243829446323|-0.020270921656696|-0.020301024112665|-0.020334471285965|-0.020371634811853|-0.020412927618396|-0.020458808514554|-0.020509787288063|-0.02056643036974|-0.020629367127159|-0.020699296857625|-0.020776996558142|-0.020863329558717|-0.020959255114911|-0.021065839066237|-0.021184265678823|-0.021315850803917|-0.021462056498467|-0.021624507270189|-0.021805008127658|-0.022005564635956|-0.022228405200733|-0.023142672604202|-0.02338074736946|-0.023645274886413|-0.023939194349695|-0.024265771531119|-0.025961968617914|-0.026957743013107|-0.027286381102494||||||-0.027651534535147|||||||||||||||||||||||||||||||||0.024899341432583||||||||||||0.024899341432583|-0.026253304999702|||||||||||||-0.026253304999702||-0.026253304999702|||||-0.028559228091201|||||-0.029843586872307|-0.031603985572623||||||||||-0.032004428317996||||-0.034449363787803||||-0.036832628056772||0.034270745695199||||||||0.034270745695199|||0.034270745695199||0.033467494150626||0.032963882111429|||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||226.7318016157|226.7318016157|226.70200179522|226.42222443855|226.42222443855|224.52469382061|222.24965980068|219.88851088964|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|219.14018476919|214.10020529909||||210.00022811011|207.12373840754|207.12373840754|205.5545108471|205.5545108471|205.5545108471|202.94945649678|198.6660627742|197.74840240626|197.74840240626|197.74840240626|197.74840240626|197.74840240626|197.74840240626|197.74840240626|197.74840240626|197.74840240626||195.88711378473|194.31901531636|193.74335035152|191.80660537224|191.80660537224|191.6184504136|190.13161157067|187.97956841185|187.03285379095|186.91710344562|186.91710344562|186.57455938402|184.51180170867|184.51180170867|180.62422412074|-189.05004467351|-189.05004467351|-189.05004467351|-189.05004467351|||-189.05004467351|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|180.91163863933|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514||-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-187.20705132514|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-188.28299537648|-190.03565824795|-190.03565824795|-190.03565824795|-190.03565824795|-192.0396202755|-194.210689195|-196.90076577222|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025||188.15396554025|188.15396554025|188.15396554025|188.15396554025|188.15396554025|186.94885060028|184.22412833453|184.22412833453|184.22412833453|184.22412833453|184.02680926059|183.13803612418|183.13803612418|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-190.22108571133|-196.02342856815|187.11556383456|187.11556383456|187.11556383456|187.11556383456|185.54809853849|185.54809853849|185.54809853849|183.55344282054|182.70178125993|182.70178125993|182.27975695548|181.41461859462|181.41461859462|181.41461859462|180.5680057836|180.5680057836|180.5680057836|180.5680057836|179.40416589801||-187.91951564762|-187.91951564762|-187.91951564762|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443||||-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-188.70723990443|-190.48798340799|-190.48798340799|-190.48798340799|-190.96384089145|-190.96384089145|-190.96384089145|-190.96384089145|-190.96384089145|-192.04281341166|-192.04281341166|-192.04281341166|-192.04281341166|-192.04281341166|-193.82534823518|-195.39324734057|-197.2462215228|-197.2462215228|
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|10.399921007295|10.399912272713|10.399902567623|10.399891784188|10.399879802595|10.399866489713|10.399851697622|10.399835261966|10.399817000125|10.399796709192|10.399774163709|10.399749113174|10.399721279245|10.399690352658|10.399655989783|10.399617808812|10.39957538551|10.399528248507|10.39947587406|10.39941768023|10.399353020419|10.399281176184|10.399201349257|10.399112652671|10.399014100909|10.398904598951|10.398782930109|10.398647742507|10.39849753406|10.398330635785|10.398145193258|10.397939146006|10.397710204614|10.39745582529|-10.202826246199|-10.203140294747|-10.203489237578|-10.203876951835|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|-10.204006491885|||-10.204006491885|-10.210007255591||||-10.350008612779|-10.350009527369|-10.35001054358|-10.350011672703|-10.350012927285|-10.350014321264|-10.350015870131|-10.350017591093|-10.350019503273|-10.350021627918|-10.350023988634|-10.350026611653|-10.350029526118|-10.350032764412|-10.350036362516|-10.35004036041|-10.350044802515|-10.350049738187|-10.350055222266|-10.350061315688|-10.350068086157|-10.3500756089|-10.350083967503|-10.35009325484|-10.350103574104|-10.350115039952|-10.350127779783|-10.350141935152|-10.350157663338|-10.350175139102|-10.350194556616|-10.350216131633|-10.350240103873|-10.350266739695|-10.350296335054|-10.350329218785|-10.350365756265|-10.350406353464|-10.350451461464|-10.350501581463|-10.350557270351|-10.350619146894|-10.350687898608|-10.350764289401|-10.35084916806|-10.350943477681|-10.351048266149|-10.35116469778|-10.351294066258|-10.351437809013|-10.351597523184|-10.351774983375|-10.351972161364|-10.352191248019|-10.352434677636|-10.352705154987|-10.353005685378|-10.353339608035|-10.353710633209|-10.354122883402|-10.354580939172|-10.355089890028|-10.355655390979|-10.356283725369|-10.356981874691|-10.35775759616|-10.358619508903|-10.359577189729|-10.360641279536|-10.361823601543|-10.363137292662|-10.364596949461|-10.366218790349|-10.36802083578|-10.370023108481|-10.372247855927|-10.374719797534|-10.410799224025|-10.411999180192|-10.413332464821|-10.414813892186|-10.416459922592|-10.418288845266|-10.45365444206|-10.45406051237|-10.454511701604|-10.455013022975|-10.455570046721|-10.456188961994|-10.45687664563|-10.45764073856|-10.458489730703|-10.459433055308|-10.460481193757|-10.461645792034|-10.462939790119|-10.46437756577|-10.46597509427|-10.467750125937|-10.503055843835|-10.503395382039|-10.50377264671|-10.504191829678|-10.504657588531|-10.505175098368|-10.505750109298|-10.506389010331|-10.507098900368|-10.507887667075|-10.508764074528|-10.509737860586|-10.510819845096|-10.512022050107|-10.513357833452|-10.514842037169|-10.51649115241|-10.518323502678|-10.520359447419|-10.522621608244|-10.525135120271|-10.527927911412|-10.53103101268|-10.567812363468|-10.569791493772|-10.571990527442|-10.574433898188|-10.577148754571|-10.580165261664|-10.616850396702|-10.618722620617|-10.620802869411|-10.62311425696|-10.625682465347|-10.628536030223|-10.665039482569|10.699955579467|10.699950665045|10.699945204576|10.699939137389|10.699932396069|10.699924905714|10.699916583097|10.699907335745|10.69989706091|10.699885644426|10.699872959443|10.699858865019|10.699843204547|10.699825804023|10.699806470107|10.699784987978|10.699761118946|10.6997345978|10.699705129859|10.699672387703|10.69963600753|10.64959539438|10.649550480585|10.649500576369|10.64944512724|10.549384089301|10.549315633586|10.549239571681|10.549155058453|10.499060964131|10.448956436077|10.448840505723|10.448711694218||10.448568570324|10.448409543775|10.44823284761|10.448036518537|10.447818375123|10.447575993552|10.447306680694|10.447007444187|10.446674959178|10.44630553139|10.445895056071|10.445438972383|-10.255067596536|-10.255630662818
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-50.341000106925|-50.456666658315|-50.690928740007|-50.690928740007|-50.690928740007|-50.690928740007|-51.212141560959|-51.335713862763|-51.339682578363|-51.382326007524|-51.382326007524|-51.602584283263|-51.847313793401|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.558823526086|49.287581695651|49.17940895807|49.17940895807|49.17940895807|49.17940895807|49.17940895807|48.893787731189|48.331987130927|47.34665101136|46.796279410138|46.437380730387|46.437380730387|44.619314126699|44.535954837404|44.535954837404|44.535954837404|44.028839301624|43.98760032605|43.986223008356|43.8465361837|43.8465361837|43.8465361837|43.8465361837|43.8465361837|43.340595166269|43.311773000363|42.779748371579|41.64416570502|41.02685027473|40.280063904273|40.280063904273|39.945756003871|39.945756003871|39.384175456911|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262||||-40.229949296262|-40.229949296262||||-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.229949296262|-40.322165715193|-40.424626495546|39.594101884976|39.594101884976|39.594101884976|39.594101884976|||39.594101884976|39.594101884976|39.419879510834|39.419879510834|39.370221947978|39.370221947978|39.178023920402|39.142249012374||38.902498351626|38.886004778328|38.886004778328|38.886004778328|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.862527623384|38.358365339934|37.875960768261|37.721481117388|37.721481117388|37.721481117388|37.721481117388|37.721481117388|37.634979231247|37.583310638411|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.098563675876|36.86983057639|36.86983057639|36.86983057639|36.86983057639||36.86983057639|36.788701233831|36.665224059387|36.583582966376|36.015092947801|35.216768585665|-38.524978947955|-38.524978947955|36.477805755367|36.477805755367|36.301169658368|36.301169658368|36.301169658368|36.301169658368|36.301169658368|36.301169658368|35.979075829922|35.343418775597|35.241257874808|35.241257874808|35.134730251455|35.016366225507|34.218184610236|33.475762415847|32.561956671566|-33.426632045455|-33.426632045455|-33.426632045455|-33.426632045455|-33.462925512203|-33.503251586367|-33.548058335438|-33.731175546795|-33.779083813727|-33.814394870519|-33.814394870519||-33.814394870519|-33.814394870519|-33.814394870519|-33.814394870519|-33.814394870519|-33.949329710801|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.407575102561|32.186196296208|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.152502019771|32.152502019771|32.152502019771|32.152502019771|32.152502019771|32.00278065775|30.825311587632|30.172567710148|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|||-30.854859803293|-30.854859803293|-30.857831176708|-30.857831176708|-30.857831176708|-30.997590365885|-31.008433358402|-31.464926314057|-31.582624829479|-31.582624829479|-31.636249556219|-31.829166109999|30.925108356034|30.925108356034
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||923.95859194006|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|909.95249933162|884.44722147958|-992.03651801118||||-992.03651801118|-992.03651801118|-992.03651801118|-992.03651801118|-995.20724223465|-1011.7302691496|-1019.4324310489|-1019.4324310489|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278|-1022.6195668278||-1037.2995186976|-1044.5871312724|-1044.5871312724|-1044.5871312724|-1049.1523680804|-1059.6137423116|-1062.1819359018|-1069.3132621131|-1073.8480690145|-1073.9976160673|-1073.9976160673|-1075.6640178526|-1076.0155753918|-1080.029060407|-1080.029060407|-1080.029060407|-1080.029060407|-1080.029060407|-1080.029060407|||-1088.2545115634|-1090.0605684037|-1091.2895204486|-1098.1550227207|-1110.9500252452|-1114.7222502724|-1118.3580558582|-1126.7867287314|-1128.6749737424|-1128.6749737424|-1134.2499708249|-1145.6666342499|-1168.9629269443|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362|-1171.0310862362||1074.9302761499|1074.9302761499|1074.9302761499|1074.9302761499|1074.9302761499|1071.6447512777|1058.7142985485|1058.7142985485|1058.7142985485|1058.7142985485|1051.7381094983|1040.7637743387|1040.7637743387|1040.7637743387|1040.7637743387|1040.7637743387|1040.7637743387|1007.9597492652|981.06638807245|972.79598674717|958.16220749686|953.92247839118|953.92247839118|953.16355356936|953.16355356936|945.62617063262|930.86241181402|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698|926.69213672698||926.69213672698|926.69213672698|926.69213672698|923.93570747442|923.42856386047|914.25395984496|905.11418265614|905.11418265614|905.11418265614|905.11418265614|905.11418265614|905.11418265614|873.12686961793|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-963.86151778798|899.2069535315|899.2069535315|899.2069535315|899.2069535315|895.34105947945|888.99006608828|888.30872356577|888.30872356577|876.17635951752|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566||-961.37553923962|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395||||855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|804.81210938217|-970.72579088621|-970.72579088621|-1013.1953232069|-1035.772581341|-1063.7473126011|-1103.5525695568|-1114.7806328409|-1121.7007031565|-1131.2230035073|-1136.3588927859|-1140.6209919843|-1141.5788799825|-1147.5931138306|-1147.5931138306|-1147.5931138306|-1151.1902359863|-1151.1902359863|-1151.1902359863|-1151.1902359863|-1164.8780399848|-1181.5716543022|-1181.5716543022|-1196.9129492247|-1198.3725557183|-1198.3725557183|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||-53.523420758423|-53.523420758423|-53.523420758423|-53.620466704034|-54.700520085916|-55.7936928435|-55.7936928435|-55.7936928435|-55.7936928435|-55.7936928435|-56.84340655567|-56.84340655567|-56.84340655567|-57.953785231398|-59.454204880183|-60.538004701872|-60.944449858336|-60.944449858336|-61.967690075018|-61.967690075018||||-61.967690075018|-61.967690075018|-63.152988209303|-63.779065121098|-63.779065121098|-63.779065121098|-64.94896166952|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699||59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|||59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|59.781919866699|54.729910962999|51.616567736665||49.801740785219|49.424371961431|49.424371961431|49.31596804071|47.845521189642|47.270075667926|47.270075667926|47.270075667926|47.270075667926|47.270075667926|47.270075667926|47.270075667926|47.270075667926|46.756089902748|46.756089902748|46.756089902748|46.756089902748|46.756089902748|46.756089902748|46.756089902748|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.424174018839|45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638||45.105714668638|45.105714668638|45.105714668638|45.105714668638|45.105714668638|44.200794076265|-49.431487389143|-49.431487389143|-49.431487389143|-49.634987005189|-49.822206003351|-49.924183355566|-49.924183355566|-49.924183355566|-49.924183355566|-49.924183355566|-49.924183355566|-49.924183355566|-49.924183355566|-50.422446693898|-50.422446693898|-50.908275460668|-51.281416415581|-51.662684863815|-52.042349732603|-52.042349732603|-52.042349732603|-52.042349732603|-52.063722306585|-53.098579916794|-53.6428669133|-53.848599488624|-53.848599488624|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-53.906342748205|-54.246719242239|-54.246719242239|-54.246719242239||-54.246719242239|-54.561382948498|-54.561382948498|-55.34598168967|-56.605609009499|-56.605609009499|-56.605609009499|-56.605609009499|-56.667343640586|-57.330383009668|-57.411537694662|-57.512817965314||||-58.464242310839|-58.62693696057|-59.429929786647|-60.627698745689|-61.175219048351|-61.789134013752|-62.210041055096|-62.210041055096|-64.111157321281|54.220536229931|54.220536229931|54.220536229931|54.220536229931|52.403747038|52.403747038|51.904163629869|48.754628374686|48.091515132074|48.091515132074|47.43501638956|46.88520712405|46.88520712405|45.494673353098|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|43.901036316572|-49.564412844915|-49.564412844915|-49.564412844915|-49.564412844915|-49.564412844915|-49.564412844915|-49.564412844915|-49.564412844915|-50.207917346801|-50.207917346801|
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-102.75813911843|-103.56975631729|-103.56975631729|-103.56975631729|-103.56975631729|-103.56975631729|97.708153471974|97.708153471974|97.708153471974|94.364614205921|94.344015869128||||92.337796936021|-98.495585937009|-98.495585937009|-98.495585937009|-98.495585937009|-98.495585937009|-98.495585937009|-98.495585937009|-98.495585937009|93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.480774687118||93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.480774687118|93.284194944508|92.486941220041|92.486941220041|92.486941220041|92.486941220041|92.486941220041|92.486941220041|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|||-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-96.954031416035|-98.237813786507|-98.953127785789|-100.53680559912|-101.0075644047|-101.23062796404|-101.58402606967|-101.77669537865|-101.94077315157|-102.19530290835|-102.8058941549|-103.16210690537|-103.69767641191|-103.69767641191||-103.69767641191|-103.97519126605|-104.75021590868|98.580724327556|98.580724327556|98.580724327556|98.580724327556|98.580724327556|98.580724327556|98.580724327556|98.580724327556|98.14524925284|96.828054725377|95.614505250419|95.487662583179|95.487662583179|94.675589568921|94.675589568921|94.675589568921|94.675589568921|94.675589568921|94.675589568921|94.355051355975|94.355051355975|94.061168173306|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.50172379516|-100.68525095011|-101.40583133725|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-101.43102995731|-102.52336636492||-103.26485762009|-103.81094799449|-104.06772041773|-104.28080199003|-104.43978270159|-105.13800282668|-105.13800282668|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-105.75208415903|-106.02453464841|-106.67227093201|-106.67227093201|-107.05807533773|-107.31923923224|-107.31923923224|-107.31923923224|-107.31923923224|-107.31923923224|-107.31923923224|-111.02137692471|-113.12515669718|-113.12515669718|-115.58350744131|-116.14834160145|-116.67079210056|-116.67079210056|-117.9675467784|-117.9938913284|-117.9938913284|-117.9938913284|-118.60432369822|-119.56035966469|-119.73373296076|-119.92636995641|-120.13016098874|-120.13016098874|-120.13016098874|-120.13016098874|-120.13016098874||-120.13016098874|-120.13016098874|-120.13016098874|-120.13016098874|-121.25573443193|-121.35275855794|-121.35275855794|-122.05862061993|-123.73180068881|-125.36866743201|-126.68354003952|-126.68354003952||||-126.81504448836|-127.62782720929|-127.63556544484|-127.63556544484|-127.63556544484|-127.98538730826|-127.98538730826|-127.98538730826|-127.98538730826|-127.98538730826|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|120.53636410408|117.09596011565|-130.62227146216|-130.62227146216|-131.74696829129|-131.89749171764|-131.89749171764|
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||-0.14474877527575|-0.14494308289798|-0.14515898025601|-0.14539886620937|-0.1470709060331|-0.1498312193707|-0.14994124445158|-0.15006349454144|-0.15019932797463|-0.15178958697353|-0.15187731962771|-0.15208311227333|0.14991687389839|0.149796527322|0.14966280890379|0.14951423288356|0.14934914841664|0.14916572123117|0.14896191324732|0.14873545993193|0.14848384513705|0.14820427314273|0.1478936375935|0.14754848698323|0.14716498630516|-0.14526112126782|-0.1524012392039|-0.15255693321702|-0.15272992656493|-0.15292214139593|-0.15313571343039|-0.15337301569089|-0.15363668486922|-0.15392965062293|-0.15425516812705|-0.15461685424274|0.15631461071499|0.1561273444309|-0.15308072957572|-0.15331192251903||-0.15356880356717|0.1548124393948|0.15468048785881|0.15453387504105|0.15437097191021|0.15418996843149|0.15398885345514|0.15376539237031|0.15351710227605|0.15324122439354|0.15293469341297|0.15292200589547|0.15292200589547||0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|0.15292200589547|-0.15886443445672|-0.16258879109791|-0.16258879109791|-0.16258879109791|-0.16258879109791|-0.16258879109791|-0.16258879109791|-0.16417752279386|-0.16417752279386|-0.16553057976945|-0.17125620056505|-0.17139577820692|-0.17155086447568|-0.17172318255207|-0.1719146470814|-0.17212738544731|0.17696957454649|0.17696619382133|0.17696243746005|0.17695826372529|0.17695362624223|0.17694847348327|0.17694274819553|0.17693638676471|0.17692931850825|||0.17692146488996|0.17691273864741|0.17690304282236|0.17689226968341|0.17688029952903|0.17686699935749|0.17685222138911|0.17683580142425|0.17681755701885|0.17679728545729|0.1767747615|0.17674973488079|0.17672192752611|0.17669103046536|0.17665670039786|0.17661855587841|0.17557617105248|0.17552907905316|0.17547675460948|0.16741861502741|0.16735401694878|0.16728224130587|0.16720249059152|0.16711387868668|0.16701542101465|0.16690602360127|0.16678447091974|0.1636494212062|0.16349935616728|0.16333261723514|-0.15885266004673|-0.15905851058023|-0.15928723339523|-0.15954136985635|-0.15982374370203|-0.16013749241945|-0.16048610210548|0.16379323270442|-0.15834086508086|-0.15848984950705|-0.15865538775836|-0.15883931914871|-0.15904368736021|-0.15927076315077|-0.16018973760243|-0.1604330409725|-0.16070337805036||-0.16083870105784|-0.16083870105784|-0.16083870105784|||||-0.16083870105784|-0.16083870105784||||||||-0.16083870105784|||||-0.16083870105784|-0.16083870105784|-0.16083870105784|||||||||||||||-0.16083870105784||||||||||0.15663358626927||0.15663358626927|0.15663358626927||0.15663358626927|||0.15663358626927|||||||||||-0.15636593896709||-0.15636593896709||-0.15673993250355|-0.15765548189066|||0.15371613712683|-0.15613424418129|||-0.15613424418129|-0.15613424418129|-0.15726027320665|-0.15873363924072||-0.15959293325793|||-0.16010325904302|||||0.15718641116317|0.15718641116317||0.15718641116317|||0.15718641116317|0.15718641116317|||0.15718641116317|0.15718641116317|0.15718641116317||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-45.36769126124|-46.125212173405|-46.533454094326|-46.533454094326|-46.533454094326|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.257991633855|44.025547912875|43.850607266204|43.678452136535|42.256613654581|41.057348377933|40.727611470476|40.68345528207|40.498284452069|39.992538788703|38.841708451274|38.335134648692|38.335134648692|38.333482688678|38.123417364484|38.123417364484|38.123417364484|38.123417364484||38.123417364484|38.123417286767|38.123417286767|38.123417286767|38.123417286767|38.123417286767|38.123417286767|38.123417286767|38.123417286767|38.123417286767|36.612129004679|36.059590583764|||36.059590583764||||36.059590583764|36.059590583764||||36.059590583764|36.059590583764|36.059590583764|36.059590583764|36.059590583764|36.059590583764|36.059590583764|36.059590583764|35.905100563855|35.214002109999|-39.993272690533|-39.993272690533|-39.993272690533|-39.993272690533|-40.086970758172|-40.682744820616|-40.897493185491|-42.266658374436|-42.421755328437|-42.421755328437|-42.421755328437|-43.582506725811|-43.986119135246|-44.079021091843|-44.726690102047|41.525391903833|41.525391903833|41.525391903833|39.333768358182|38.3791877852|37.637985876989|37.397762382242|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|37.14043241168|36.967147675101|36.357942624163|35.84493747825|35.411041218645|-38.708551777234|-38.708551777234|-38.708551777234|-39.142834757027|-39.503149772415|-39.997943004777|-40.344938367396|-40.916600220501|-41.19899854958|-42.387776801983|-43.036520920177|-43.036520920177|-43.036520920177|-43.036520920177|-43.154468706339|-43.31607583175|-43.631753001057|-44.376947863724|-44.977163826786|-45.699275943186|-45.699275943186|-45.826883494297|-45.826883494297|-47.263203077227|-48.159115293192|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|44.954858719823|44.538732461926|44.118189434942||44.118189434942|43.939652766052|-46.519992401294|-46.519992401294|-46.519992401294|-46.519992401294|-46.635793841538|-46.635793841538|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.532375980728|44.094308086361|43.814998778117|43.814998778117|43.814998778117|43.814998778117|43.653910541957|43.653910541957|43.653910541957|43.653910541957|43.653910541957|43.126566039661|41.821186183934|40.031872986692|39.207635507471|38.914038774577|38.890598638419|38.292331438996|38.13590401894|38.13590401894|38.123226687711||37.386918541901|36.457687268779|36.444653919588|35.749615805293|34.049573625618|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.613798711952|32.415332156482|31.139257994033|30.732470253756|30.732470253756|30.732470253756|30.732470253756|30.732470253756|30.149966588341|29.988851722438|29.980216396142|29.980216396142|29.980216396142|29.439128862806|29.015697994704|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|||-30.097234530324||-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||-859.1759946525|-938.86221628056|-1018.2913514228|-1120.0459460254||||-1224.1621622504|-1340.457958056|-1479.2310645067|-1618.478960563|-1761.69884507|-3252.3320500778|-3712.0335041629|-3712.0335041629|-3712.0335041629|-3712.0335041629|-3712.0335041629|3653.2819558663|3653.2819558663|3653.2819558663|3642.0297827768|3638.3663981808|567.27386256204||567.18038097683|567.18038097683|567.18038097683|567.18038097683|567.18038097683|567.18038097683|567.18038097683|561.97820108536|560.19800120596|556.41728543946|556.41728543946|548.07476159939|547.47762299005|547.47762299005|547.47762299005|547.47762299005|547.47762299005|541.35509011117|-574.38822927957|||-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-574.38822927957|-582.65692199054|-582.65692199054|-582.65692199054|-582.65692199054|-582.65692199054|-582.65692199054|-585.72991332282|-588.81101480314|-591.73446089237||-595.37162321375|-597.80180357083|-605.1131150787|-606.45901675411|-612.06557417124|-619.90619352359|-622.22910391511|-631.25455990567|-640.9495110063|-648.64754445223|-648.64754445223|-653.13277092867|-653.13277092867|-664.03641214297|-674.65156904775|-680.05729894194|-695.00810993549|-714.45345548388|-731.28161720431|-749.20179689367|-760.2797743263|-787.97752702923|-802.75280781025|-841.61423090028|-849.34914544476|-882.33238382751|-923.31375980834|-955.07084423149|-1013.9676047017|-1077.1862274463|-1930.1513638292|2154.1958454922|2154.1958454922|2154.1958454922|2154.1958454922|2144.5119362983|2144.5119362983|2144.5119362983|2144.5119362983|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2138.0632980687|2132.2424143013|2132.2424143013||2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2130.6048391325|2107.0958173521|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2098.8510954334|2096.6778935805|2094.2632248551|2091.5802596047|2088.5991871041|2084.7798877491|2084.7798877491|2080.0647033602|2080.0647033602|2074.2434880653|2074.2434880653|2071.2303039115||2071.2303039115|2071.2303039115|2071.2303039115|2045.8903062124|2038.1644103992|2038.1644103992|2026.6037936727|2007.9409963334|2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091||||2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091|1982.9279792178|1982.9279792178|1982.9279792178|1957.8266677181|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||518.53209500511|511.75788333901|506.50875926557|505.56528807286|499.46143119206|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-536.49180804796|-539.49089783107|509.40263646791|509.40263646791|509.40263646791|509.40263646791|509.40263646791||||509.40263646791|509.40263646791|509.40263646791|509.40263646791|509.40263646791|509.40263646791|509.40263646791|509.40263646791|508.78070718656|504.20078576285|494.55642862539|488.34047625043|486.32275138937|483.58083487708|483.03046010833|483.03046010833|483.03046010833||483.03046010833|476.86717789815|473.18575322016|468.2619480224|467.23549780267|458.27435826685|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.33600354477|-496.81778171641|||-502.40864635157|-508.17627372397|-508.47363747108|-508.91515274564|-511.51683638404|-514.79648487116|-520.71831652351|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464||-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-523.50550486464|-526.17278318294|-526.80309242548|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.26042486863|-529.40047207626|-530.83385786251|-535.72065550413|-535.72065550413|-535.72065550413|-538.22303148658|-538.22303148658|-543.01467990638|-543.01467990638|-543.01467990638|-543.01467990638|-545.73853322932|-549.65392581035|-556.02336519796|-556.02336519796|-558.85929466441|-562.89921629378|-563.66579588198|-568.2397732022|531.52732933092|531.52732933092||531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|521.36369925657|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-568.18597833845|-579.03997593161|527.23073052615|527.23073052615|527.23073052615|527.23073052615|527.23073052615|517.03414502906|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085||516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085||||516.9169534085|516.9169534085|516.9169534085|516.9169534085|508.90772600944|502.89747334382|490.0527481598|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|481.10581437708|-528.04909513658|-529.88788348509|-531.54209276121|-532.21246019902|-532.21246019902|-540.06940022114|-541.02155580126|-542.24617311251|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||-930.53333228483|-930.53333228483|-930.53333228483|-930.53333228483|-946.2037025387|-951.00411393189|-972.30468303415|-972.30468303415|-972.30468303415|-991.00520337127|-1005.7835593014|-1018.179779563|-1018.179779563|-1018.179779563|902.11530618241|902.11530618241|902.11530618241|902.11530618241|902.11530618241|902.11530618241||||902.11530618241|902.11530618241|902.11530618241|902.11530618241|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248||-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-984.44589261248|-987.32876956943|-990.08752174381|-993.76391304867|-998.43075685021|-998.43075685021|-1002.7548104941|-1002.7548104941|-1002.7548104941|-1005.245967756|-1005.245967756|-1005.245967756|||-1005.3844086178|905.57055537605|905.57055537605|905.57055537605|905.57055537605|900.18950597339|881.43278441488|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489|-957.13035050489||-957.13035050489|-957.13035050489|-963.36705611654|-968.27414335376|-968.27414335376|-973.47127039306|-979.19995938692|-979.19995938692|-979.19995938692|-984.66662154102|-999.46291282336|-1000.2196454609|924.92967117091|924.92967117091|924.92967117091|924.92967117091|924.92967117091|924.92967117091|924.92967117091|924.92967117091|893.58852352323|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-950.3759478192|-954.66783681382|-954.66783681382|-958.24424298003|-958.24424298003|-962.10471442226|-966.33857158028|-968.27643808748|-968.27643808748|-968.27643808748|-968.27643808748||-968.27643808748|-968.27643808748|-968.27643808748|-973.02937565276|-990.19930628084|-992.64556665271|-992.64556665271|-992.64556665271|-992.64556665271|-995.09329216384|-995.09329216384|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1019.1496309266|-1025.9995899185|-1062.9439887983|921.15090699818|921.15090699818|921.15090699818|828.16767444242|769.9640827138|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842||-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-832.31358298713|-836.81198213312|758.50383212016|758.50383212016|758.50383212016|758.50383212016||||758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|743.02608930465|727.69565478294|716.9946355345|716.9946355345|705.67238954876|705.67238954876|703.46932172085|693.1609351452|693.1609351452|693.1609351452|692.19868536444|692.19868536444|687.33187262715|682.53541403017|678.03934892241|669.98816546935|667.6460855989|667.6460855989|667.6460855989|667.6460855989|667.6460855989|667.6460855989|
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.941289387759||||21.941289387759|21.941289387759|20.177821753882
11036|944073|/equities/byd-a|EMCONSGROWTH|366.63543079237|366.63543079237|366.63543079237|366.63543079237|366.63543079237|366.63543079237|366.63543079237|356.50715963421|352.42184132533|346.60647740846|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|343.06311418671|338.69512178785|328.72013348878|321.6423588786|319.76262463833|316.08846653065|315.81385197199|310.34484698548|303.56629269523|303.56629269523|298.67697920184|294.23665549336|271.25017216005|265.53372926497|||||||265.53372926497|265.53372926497|265.53372926497|265.53372926497|265.53372926497|-285.43244433865|-285.43244433865|-285.43244433865|-285.43244433865|-285.43244433865|-285.43244433865|-287.82327901506|-289.7969718684|-291.12772875243|-291.21263822428|-291.21263822428|-291.74235634132|-296.35673566308||-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-296.35673566308|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-297.50479991149|-300.38088594223|-301.81431988373|-305.74441708119|-305.74441708119|-305.74441708119|-310.03880001209|-312.82877712659|-312.82877712659|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898|288.18056798898||||||270.95618021182|256.56742055871|244.75492305731|242.6987989211|239.48256426511|239.48256426511|239.48256426511|239.48256426511|239.48256426511|||239.48256426511|239.48256426511|234.88952012258|233.58024943063|233.58024943063|233.58024943063|231.96028351992|227.73697307606|224.60934867412|224.60934867412|224.56888137303|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-245.52182695922|-246.51670717513|-246.51670717513|-246.51670717513|-246.51670717513|-250.1035634601|-252.5328434401|-255.16316100549|-260.45795982625|-265.64551637731|-265.9223605743|-265.9223605743|248.19016715915|248.19016715915|248.19016715915|248.19016715915|248.19016715915|248.19016715915|243.85906295679|242.574612142|242.574612142|242.574612142|242.574612142|236.974584475|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|234.95001724915|233.61889869589|232.87988526974|231.22942994742|231.22942994742|223.5738147487|223.39700909899||223.39700909899|223.39700909899|223.39700909899|219.37834656289|213.96649882585|212.71555611591|209.75505550151|201.56062431076|-221.55764728411|-223.27072012009|-226.18968647919|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|211.91308970058|210.84064816992|209.92961830078|209.85235197211|208.41428441101||||204.19324894959|204.19324894959|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941|201.86965694941
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|130.62977937935|128.03087143631|124.82985416752|124.38150571564|121.41889544305|120.08155622281|118.09600271993|118.09600271993|118.09600271993|118.09600271993|118.09600271993|118.09600271993|114.53277773121|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.1981288075|-122.68792249092|||||||-123.59436142586|-124.01206835268|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.19254166046|-124.20281999816|-125.04588033521|-125.04588033521|-125.04588033521|-127.04208863404|-130.46509799059|-132.83733049031||-136.18370761469|-137.17078123705|-138.25420073024|-138.54244484893|-139.70048634201|-139.85887693465|-141.17430468732|-141.28478549513|-142.04365204212|-144.74739125963|-146.33764366305|-148.04717980271|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|133.46018081675|126.90909084754|-153.84169572985|-153.84169572985|-153.84169572985|-154.61857786488|-154.61857786488|-154.89272472086|-154.89272472086|-154.89272472086|-154.89272472086|-154.89272472086|-154.89272472086|-154.89272472086|-154.89272472086|-154.95268837834|-154.95268837834|-156.4952110386|-159.44411978193|139.79638655755|139.79638655755|139.79638655755|139.79638655755|139.79638655755||||||132.93042567673|118.58991626571|104.32879727494|102.92810750682|94.944564032103|-109.94289195783|-109.94289195783|-109.94289195783|-109.94289195783|||-112.22655050232|-115.06672437405|-117.29358034902|-119.00398053916|-119.9021952924|-123.75133252772|-124.90870163874|-125.94889991101|-125.94889991101|-125.94889991101|-125.94889991101|-125.94889991101|-126.03877859443|-128.21142101651|-129.07008545935|-129.07008545935|-132.08231855035|-133.86090687249|-135.43544969|-136.89512456981|-136.89512456981|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-141.91801005628|-144.97001236044|-146.37500898664|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-148.58447034461|-151.43330295994|-154.71366785317|-155.0015127012|-155.0015127012|-155.0015127012|-158.89445048668|-160.77438620835|-162.95812381384|-162.95812381384|-162.95812381384|-163.71125797295|-166.24250034782|-168.44222772886|-168.46217033142|-168.46217033142|-168.46217033142|-171.54795913425|-173.76718224118|-176.49131699216||-181.63257514781|-183.3900917034|-187.47454325145|-187.56171869111|-188.45579437495|-189.53088362217|-190.94653556082|-194.34503181481|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442||||-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.44517465424|-194.44517465424|-194.44517465424|-194.44517465424|-194.44517465424|-194.54940741533
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|37.387929303435|37.387929303435|36.930815426587|36.930815426587|36.930815426587|36.930815426587|36.930815426587|36.930815426587|36.930815426587|36.930815426587|36.227573094631|35.872304370961|35.693670726442|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|35.242413856964|34.992008321595|-38.101651895217|-38.553502122751|-38.745557617469|-38.815873398363|-38.815873398363|-38.998440182287|||||||-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-38.998440182287|-39.436600168633|-40.114137482848|-40.114137482848|-40.266649982329|-40.266649982329|-40.398501684264|-40.881665443927||-41.117367502532|-41.117367502532|-41.433600492048|-41.433600492048|-41.577072142966|-41.577072142966|-41.577072142966|-41.831323010695|-41.831323010695|-42.300359892593|-42.467278708631|-42.467278708631|-42.467278708631|-42.467278708631|-42.467278708631|-42.467278708631|-42.467278708631|-42.870714280849|-42.870714280849|-43.26023663177|-43.45020124699|-43.45020124699|-43.45020124699|-43.654114217508|-43.720128239248|-43.934030520754|-44.128366033056|-44.997073005547|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.617291943216|41.153657401032|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806|40.718906521806||||||40.718906521806|38.789894872252|35.128217914969|-39.265314538578|-39.265314538578|-39.265314538578|-39.329237681075|-40.023042605369|-40.100046288138|||-40.562273806075|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.554225648547|-42.145807598592|-42.557167863847|-42.557167863847|-43.636297490863|-44.81033248666|-45.818700363935|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.295198647481|-46.702442187183|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.739209683972|-47.413347354442|-47.413347354442|-48.34771193461|-48.34771193461|-48.38578964821|-48.714993488853|-48.714993488853|-48.714993488853|-49.554437014863|45.411348662107|45.411348662107||45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|44.681497080821|43.845916124502|43.845916124502|43.845916124502|43.845916124502|43.54514341727|43.54514341727|43.000715789697|41.967460165975|41.453086466125|41.453086466125||||41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|13.084651731089|13.084651731089|13.084651731089|13.084651731089|13.084651731089|13.084651731089|13.084651731089|13.084651731089|13.056834881654|13.024816770411|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.890996360895|12.82598866836|12.82598866836|12.82598866836|12.82598866836|12.82598866836|12.82598866836|12.82598866836|12.82598866836|12.372764951827|12.213072492946|12.175654795747|12.175654795747|12.175654795747|-13.236981290001|-13.236981290001|-13.236981290001|||||||-13.236981290001|-13.236981290001|-13.236981290001|-13.236981290001|-13.287155033459|-13.287155033459|-13.287155033459|-13.287155033459|-13.287155033459|-13.287155033459|-13.287155033459|-13.362394254859|-13.456351289846|-13.456351289846|-13.503723208218|-13.579137078158|-13.784596963317|-14.10177389294||-14.543637817768|-14.722375465398|-14.944305818351|-15.062007393077|-15.170563183046|-15.189522455034|-15.189522455034|-15.197496994407|-15.197496994407|-15.4549967537|-15.641662731179|-15.831847339216|-15.944735094027|-15.944735094027|-15.944735094027|-15.944735094027|-15.944735094027|-15.944735094027|-15.944735094027|-16.11192803484|-16.120894096307|-16.120894096307|-16.120894096307|-16.120894096307|-16.120894096307|-16.232894059086|-16.232894059086|14.267039372888|14.267039372888|14.267039372888|14.267039372888|14.267039372888|14.267039372888|14.267039372888|14.267039372888|14.267039372888|13.97961589138|13.97961589138|13.298462563536|-16.40827516532|-16.40827516532|-16.40827516532|-16.451971996891|-16.770211954013|-16.770211954013|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-16.793578834365|-17.497310447505|-17.574789311942|-18.21254319886|-19.221158766521|15.537889887063|15.537889887063||||||12.865988653201|10.94054298191|9.7167145387851|9.4696828674965|-10.134385813761|-10.134385813761|-10.134385813761|-10.134385813761|-10.134385813761|||-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.24107822401|-10.635642305818|-10.852936232318|-11.081039813084|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9291681551404|9.9240757385301|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.754689663945|9.7202102015397|9.7102094766258|9.7102094766258|9.7102094766258|9.7102094766258|9.5268991387286|-10.683889575898|-10.683889575898|-10.972099564803|-11.009555364463|-11.032839802474|-11.129265656704|-11.142550810171|-11.142550810171|-11.270055991624|-11.400557059447|-11.400557059447|-11.400557059447|-11.500619219851|-11.556243630594|-11.837492541413|-12.168880705414|-12.345423067475|-12.357692653233|-12.427992006467|-12.656657850661|-12.663989420179|-12.663989420179||-12.663989420179|-12.725543838346|-12.788634212915|-12.788634212915|-12.878346664839|-12.878346664839|-12.878346664839|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.097370574134||||11.827078551338|11.702309151806|-12.929857244002|-12.929857244002|-12.929857244002|-12.984285820311|-13.085872902678|-13.20152591578|-13.380159239599|-13.380159239599|-13.380159239599|-13.46239874609|-13.532665705765|-13.541294707286
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-13.469138762906|-13.469138762906|-13.469138762906|-13.469138762906|-13.469138762906|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.622050994689|-13.750611987439|-13.763673417059|-13.763673417059|-13.763673417059|-13.763673417059|-13.869636977477|-14.000707746395|-14.097968211686|-14.097968211686|-14.097968211686|-14.097968211686|-14.097968211686|-14.151631212804|-14.238479349981|-14.332754424292|13.324239570674|13.324239570674|13.324239570674|13.324239570674|13.324239570674|13.324239570674|12.592488905651|-13.266047721748|-13.266047721748|||||||-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.266047721748|-13.48449781829|-13.57721941663|-13.616910804126|-13.697123435706|-13.717914532258|-13.921016055824|-14.173906889758||-14.519340982263|-14.71537843261|-14.83986484247|-14.883738959692|-14.949334412914|-14.949334412914|-14.949334412914|-14.949334412914|-14.968148688588|-15.148455565988|-15.148455565988|-15.245158646754|-15.245158646754|-15.245158646754|-15.245158646754|-15.245158646754|-15.245158646754|-15.245158646754|-15.245158646754|-15.440732079801|-15.443034729754|-15.443034729754|-15.443034729754|-15.448005481752|-15.448005481752|-15.651672782933|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|13.763289673909|12.9297267551|-14.617811469285|-14.617811469285|-14.617811469285|-14.617811469285|-14.617811469285|-14.617811469285|-14.617811469285|-14.759790239565|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.808125172496|-14.8529174708|-15.202130147999|13.128343397869|13.128343397869|13.128343397869|13.128343397869|13.128343397869||||||12.894825783586|12.239806589391|11.59043961899|-12.566718601099|-12.566718601099|-12.566718601099|-12.566718601099|-12.566718601099|-12.566718601099|||-12.698020324565|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.996140818643|-13.214679682754|-13.214679682754|-13.424643954196|-13.660160127126|-13.973511447336|-14.238137860137|-14.238137860137|-14.238137860137|-14.238137860137|-14.238137860137|-14.495153633575|-14.722948303731|-14.893830872146|-14.929482313547|-14.929482313547|-15.187758494917|-15.587510004644|-16.146677431138|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.079625084978|14.079625084978|13.666250020246|13.614722073056|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049||-14.671907560907|-14.729341605065|-14.878940244219|-14.878940244219|-14.91050798317|-14.91050798317|-14.91050798317|-14.932230863529|-15.365256690932|-15.613063335366|-15.716736952406|-15.847881783891|-15.847881783891|-15.847881783891|-15.847881783891|-15.847881783891|-15.999868063848|-16.26040951932|-16.556245741585|-16.556245741585|-16.960152205494|-16.960152205494|-16.960152205494|-16.960152205494|-17.307946638561||||-17.910497034365|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.684632197015
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.734595274912|-56.986747432309|-56.986747432309|-56.986747432309|-56.986747432309|-56.986747432309|-56.986747432309|-57.238052448253|-57.396138211106|-57.396138211106|-57.396138211106|-57.396138211106|-57.719600063799|-58.366776102382|-58.759752928767|-58.951483440441|-58.951483440441|-59.367759174817|-59.520811167118|-59.520811167118|-59.520811167118|-59.520811167118|-59.527570820249|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|||||||-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-59.85485327822|-60.42650120106|56.947908171281|56.947908171281|56.947908171281|56.947908171281|56.947908171281|56.947908171281||56.947908171281|56.947908171281|56.886516775921|56.886516775921|56.886516775921|56.867304689887|56.867304689887|56.417004778654|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-59.855531829823|-60.488369988324|-60.590390789366|-60.590390789366|-60.590390789366|-60.590390789366|-60.590390789366|-61.01987818861|-61.219863882595|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.036081865241|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.281468702758|-62.641075056354|-63.951193405037|-64.511327506044|-65.855361886531|57.441531410883|57.441531410883|57.441531410883||||||54.85503455342|51.806149707251|49.672390657457|-53.423807110684|-53.423807110684|-53.423807110684|-53.423807110684|-53.731450997345|-53.868279945577|||-54.097533662811|-54.995035656839|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.465131997878|51.465131997878|51.394590218658|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.732749734668|50.732749734668|50.732749734668|50.622500510512|50.229444392851|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.827376609132|-53.995330301946|-53.995330301946|-53.995330301946|-53.995330301946|-54.382033312791|-54.395037505884|-54.478377498807|-54.651528214549|-54.982810602293|-55.268676980453|-55.763660784492|-55.763660784492|-55.763660784492|-55.763660784492|-56.211289904657|-56.594629214304|-56.594629214304||-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-57.215698372542|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.505353959489|53.505353959489||||53.125947775761|53.002964278767|53.002964278767|53.002964278767|53.002964278767|53.002964278767|53.002964278767|52.571072760235|52.47785927522|50.710954631565|49.652171838281|49.322674685649|49.322674685649|49.322674685649
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.57800297901|170.34834040718|169.40148818843|169.36109805496|164.00009870961|160.00233830826|156.82037257504|154.34045361033|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-169.24964949212|-171.64475116712|-171.64475116712|-171.70413683645|-171.70413683645|-178.08015037899|||||||-182.34738727549|-184.53488112532|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-186.25367779635|-188.38408369381|-189.16591246725|-189.16591246725||-189.5580462013|-189.5580462013|-189.5580462013|-191.15449466024|-194.34666039452|-194.73739938719|-197.01098897703|-197.37554547795|-201.5511677796|176.99192566047|176.99192566047|176.99192566047|176.99192566047|176.99192566047|-203.76041027839|-203.76041027839|-203.76041027839|-203.76041027839|-204.44656962084|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|185.86390837314|177.68433463444|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-217.1457056482|-221.21245261909|-225.92869831311|-225.92869831311|-227.53299751533|190.97768316985|190.97768316985|190.97768316985||||||180.07964908547|159.15738309166|138.94598233193|-158.60274593358|-158.60274593358|-158.60274593358|-158.60274593358|-158.60274593358|-158.60274593358|||-161.38694097736|-166.99382635993|-171.81146417109|-175.8660781168|-177.13952459484|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-183.69865023117|-186.9546151318|-188.6678976657|-189.77599320169|-193.82277493738|-195.43642558282|-197.78373364098|-197.78373364098|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-204.48496533975|-205.87885010624|-207.82149625248|-210.46167464197|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-220.38982519163|-224.30203389077|-228.58782099517|-231.37146312696|-232.62107098877|-232.7634168552|-239.15323447371|-244.28613851505|-244.28613851505|-244.28613851505|-244.28613851505|-244.28613851505|-248.46237307608|-251.70931128462|-254.12521512692|-254.12521512692|-254.12521512692|-255.26134658064|-258.30094332392|-258.71771955153||-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-266.72032522205|-269.41591871054|-271.30990683007|-273.44433939642|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.58481687908|254.58481687908|254.58481687908||||246.74869891676|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079
11043|944239|/equities/haid-group-a|EMCONSGROWTH|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|48.072844341711|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|||||||45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.629783779694|45.41142522661|45.254359158853|45.080018239889|45.080018239889|45.080018239889|45.080018239889|45.080018239889|45.080018239889|45.080018239889|45.080018239889|45.080018239889||45.080018239889|44.823353879621|44.70625825027|44.70625825027|44.70625825027|44.70625825027|44.70625825027|44.70625825027|44.439174282323|44.435769182189|44.435769182189|44.435769182189|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|44.354558506559|43.82728676327|42.965876097237|42.112639421395|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-47.663643261285|-48.33245786172|42.312556380084|42.312556380084|42.312556380084|42.312556380084|42.312556380084|42.312556380084||||||41.927285002394|38.95753923911|34.663379102483|-37.993597543212|-37.993597543212|-37.993597543212|-37.993597543212|-38.202887150945|-38.232097622754|||-38.647329327135|-39.177588988972|-39.462320488506|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-40.011356415624|-40.069286203246|-40.536427656656|-41.031588200999|-41.457874329303|-42.124859526658|-43.104844944239|-43.160938360691|-43.78715441227|-44.259060144425|-44.92673306995|-45.268816884062|-45.268816884062|-45.268816884062|-45.268816884062|-45.741461788837|-46.263292987285|-46.264767442741|-46.496562826995|-46.496562826995|-46.496562826995|-46.966181503804|-47.179087465639|-47.58621027032|-47.889122242833|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-49.064883518228|-49.064883518228|-49.064883518228|-49.502683473545|-49.502683473545|-49.502683473545|-49.502683473545|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.985191628424|-50.511322124234|-50.64480326731|-50.995335505616|-51.558707473687|-52.049267648684|-52.049267648684|-52.313631983849|-52.546814993855|-52.802013692852|-52.880018138881||-52.893906169462|-53.358784734461|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|48.81338319117|47.71764892267|47.026276733332|46.802529178122|46.687619527296|46.687619527296||||46.687619527296|46.687619527296|46.687619527296|46.687619527296|46.687619527296|46.687619527296|44.256798991579|43.707554986099|42.048949535268|41.605677319625|41.605677319625|41.582394086966|41.582394086966|41.582394086966
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.537730116438|25.454699404583|25.198555186442|24.942838884119|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|||||||24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.735908103272||24.735908103272|24.735908103272|24.735908103272|24.735908103272|24.727768652355|24.727768652355|24.727768652355|24.727768652355|24.649715732541|24.649715732541|24.572461153629|24.379401447114|24.336297308143|24.336297308143|24.325923279402|24.325923279402|24.222693473627|-25.693293418748|-25.693293418748|-25.693293418748|-25.693293418748|-25.693293418748|-25.693293418748|-25.693293418748|-25.693293418748|-25.859213977238|-25.866905165139|-26.214338144133|-26.301699571417|-26.301699571417|-26.301699571417|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.380336336829|-26.488150124791|-26.903500668475|-27.162738189053|-27.162738189053|-27.162738189053|-27.236375341759|-27.428089392597|-27.428089392597|-27.428089392597|-27.428089392597|24.643848254228|24.643848254228|24.643848254228|24.643848254228|24.643848254228||||||24.21871982895|23.451911675518|22.384829411764|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|||-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.380656927367|-24.502951853297|-24.757724912986|-24.976031465417|-24.976031465417|-24.976031465417|-24.976031465417|-25.128368557698|-25.128742735923|-25.181936097742|-25.351040867303|-25.508378694823|-25.874309537997|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384||-26.044403019241|-26.244891951141|-26.539325526089|-26.598139871856|-26.700172499988|-26.700172499988|-26.886007704919|-26.886007704919|-26.886007704919|-26.886007704919|-26.886007704919|-27.030875859369|-27.030875859369|-27.030875859369|-27.030875859369|-27.030875859369|-27.177083847378|-27.619537430179|-27.941151598175|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422||||-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.857064741892|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|30.663174312812|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|||||||-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.506199045424|-32.68522195843|-33.120211165961|-33.120211165961|-33.293568127483|-33.393408343891|-34.01767619197|-34.732972919327||-35.433857824385|-35.754288251731|-36.006986785303|-36.207763433866|-36.605845504792|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.651384149447|-36.712385184547|-36.712385184547|-37.494318228056|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|33.546296786901|31.687549696627|-36.251814514898|-36.251814514898|-36.251814514898|-36.251814514898|-36.389793032301|-37.389214429472|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-37.944454297056|-38.33772734429|-39.468030916603|-39.862256989381|-41.075840828045|35.169724156849|35.169724156849|35.169724156849||||||29.358026586631|26.55780769571|24.553675505677|-26.465740280091|-26.465740280091|-26.465740280091|-26.465740280091|-26.465740280091|-26.465740280091|||-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.775806076969|-26.799266673853|-26.799266673853|-26.799266673853|-27.077518200135|-27.480019912958|-27.815022320482|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-28.737804448841|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-29.278377976802|-29.322317875339|-29.322317875339|-29.322317875339|-29.322317875339|-29.454799110043|-29.924220860388|-30.121912122199|-30.297012576935|-30.297012576935|-30.297012576935|-30.553903007372|-30.889336479885|-30.918151313709||-31.170723207181|-31.251359258963|-31.510399168148|-31.545443766001|-31.816604553199|-32.12789412178|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.43143672689|30.165105332814|30.165105332814|30.165105332814|30.165105332814|30.14358722161|30.14358722161|30.14358722161|29.895651938636|29.840725609681|29.742472539369||||-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.985072941599|-32.047303459178|-32.066914996136
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-125.44945475737|-125.98828874341|-126.48087295681|-128.63910256087|-128.63910256087|-130.65844684905|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.86111083431|116.65345780499|116.16859020987|116.16859020987|116.16859020987|115.18875211231|115.18875211231|115.18875211231|115.18875211231|115.18875211231|115.18875211231|103.69583440878|99.400372463879|||||||-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-113.51657313954|-114.76618978327|-117.59965707798|-120.8557264754||-124.38858693935|-124.92257728313|-124.92257728313|-124.92257728313|-124.92257728313|-124.92257728313|-124.92257728313|-125.25508922708|-127.34676704552|-129.66362720227|-129.84639391163|-129.84639391163|-134.20154989273|-134.55659528256|-134.55659528256|-134.55659528256|-134.55659528256|-134.55659528256|-135.89954721133|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|118.09353799621|116.75559584079|115.79122719696|109.96219014447|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|-131.54068392815|112.85133864292|112.85133864292|112.85133864292|112.85133864292|112.85133864292|110.70871445215||||||102.62690582845|93.008783134853|87.548645214941|87.125160434407|86.865328988564|86.865328988564|86.865328988564|86.865328988564|86.865328988564|||86.865328988564|86.865328988564|86.865328988564|86.865328988564|86.865328988564|86.865328988564|84.747587425987|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-96.361830626705|-97.86925518378|-99.48223114436|-99.48223114436|-99.80470106806|-101.21355504687|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-106.6599442627|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|89.226347571218|88.107610311335|87.185122585105|-94.44336891198|-94.44336891198|-94.783743116854|-96.409160425926|-96.50027495487|-96.50027495487|-96.50027495487|-98.738636346476|-100.46903985939|-101.39892910809|-103.02436816793|-103.6881890573|-105.42854449902|-106.77004525567|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931||-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-109.91456545551|-110.87174854405|-110.87174854405|-113.78527810979|-116.3130821432|-117.13509328777|-119.1217727442|-121.6566937494|-121.6566937494|-122.09799502157|-123.57221860646|-126.02746528783|-127.4471794146|-127.75020302862|111.52913979797|111.52913979797|111.52913979797|111.52913979797||||111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|110.45109172158|110.45109172158|110.45109172158|110.45109172158|110.01427280893
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-4.7212299784437|-4.7546997556438|-4.7729995790841|-4.8088882569607|-4.8482091298959|-4.9096766965546|-4.9779739928419|-4.9791276535165|-4.9791276535165|-4.9791276535165|-4.9791276535165|-4.9791276535165|-5.0062530394806|-5.0102812312723|-5.0528040812181|-5.0528040812181|-5.0528040812181|-5.0528040812181|-5.0528040812181|-5.0528040812181|-5.0758933674148|-5.1421039248894|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|||||||4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305|4.72890215305||4.72890215305|4.72890215305|4.72890215305|4.6794905263342|4.6794905263342|4.6794905263342|4.6794905263342|4.6155448575988|4.5811609316948|4.5751788405448|4.5589765392418|4.5589765392418|4.5589765392418|4.5438628552882|4.4948476021519|-5.0625827639896|-5.0625827639896|-5.0625827639896|-5.0625827639896|-5.1489806803948|-5.160580952802|-5.160580952802|-5.160580952802|-5.160580952802|-5.160580952802|-5.160580952802|-5.1967562656035|-5.3841738149446|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.607804528807|4.4064497063937|3.968277462145|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6172857954828|-4.6319843878048|-4.7727603503618|-4.8052893555333|-4.8330572778165|-4.8330572778165|-4.8330572778165|4.3272484242159||||||4.0669428175509|3.8793809221652|3.6483713092218|3.6483713092218|-3.8715813978153|-3.8715813978153|-3.8715813978153|-3.8715813978153|-3.8715813978153|||-3.9462015478299|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9943988430238|-4.055245481859|-4.055245481859|-4.0874949814328|-4.0927722323215|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.133867887746|-4.2659643536262|-4.3171826474592|-4.3440918384575|-4.3728798295153|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.5183339647549|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.583231115168|-4.583231115168|-4.6408120524283|-4.672280062618|-4.672280062618|-4.672280062618|-4.6858666090857|-4.6884686886147|-4.6884686886147|-4.6884686886147||-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6966899278816|-4.6966899278816|-4.7279888924687|-4.8099875777661|-4.8422084483503|-4.8957874149083|-4.9568203903518|-4.9568203903518|-4.9568203903518|-5.0053709500232|-5.0053709500232|-5.0053709500232|-5.0759676554908|-5.1232317969522|-5.1232317969522|-5.1249340715015|-5.1249340715015|-5.1249340715015|-5.2740521663077|4.6019942341764||||4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-42.50433612269|-42.50433612269|-42.50433612269|-43.492038890187|-43.908377087187|-44.618753022697|-44.922552124939|-44.922552124939|-44.922552124939|-44.922552124939|-45.022834371948|-45.256483474731|-45.502138604058|-45.502138604058|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.55961431291|-45.634930938718|-45.634930938718|-45.634930938718|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|||||||-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-45.708724427709|-46.589344639959|-46.589344639959|-46.589344639959|-46.589344639959|-47.104827292961|-48.135363879251|42.688933955241||42.688933955241|41.995842440394|41.995842440394|-45.783124841498|-45.783124841498|-45.783124841498|-45.783124841498|-45.783124841498|-45.783124841498|-45.783124841498|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.141221525288|-46.46964038829|-46.46964038829|-46.46964038829|-46.46964038829|-46.46964038829|-47.691824637298|-47.775803084902|-47.775803084902|-47.775803084902|-47.775803084902|-47.775803084902|-49.300892401328|40.122498739886|40.122498739886|40.122498739886|40.122498739886|40.122498739886|38.453887768506|38.126651034825|38.126651034825|34.566755928101|34.566755928101|34.566755928101|34.566755928101|33.556982115833|33.556982115833|32.493313555285|31.797013976359|31.392672512001|31.392672512001|31.23574698972|30.345829683402|26.892588833812|26.43709057181|26.43709057181|26.43709057181|26.43709057181|26.43709057181|26.43709057181|26.43709057181|25.310100008038||||||22.029000097941|19.98611196592|18.761790530709|18.185322939056|17.798376614281|17.798376614281|17.798376614281|17.798376614281|17.798376614281|||17.490340617493|17.490340617493|17.399266564399|16.728630105158|16.243478924588|15.856824835823|15.856824835823|15.757027794571|15.54534406629|15.54534406629|15.447049670383|-17.306551422214|-17.306551422214|-17.306551422214|-17.386543384717|-17.386543384717|-17.512181805572|-17.512181805572|-17.512181805572|-17.512181805572|-17.668534754605|-17.884483760033|-17.968314852355|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.281377046152|-18.365973915042|-18.712748171424|-18.764935823214|-18.764935823214|-18.764935823214|-18.764935823214|-18.764935823214|-19.099373759972|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781||-19.377798264119|-19.620331226558|-19.819315495928|-19.819315495928|-19.819315495928|-19.909462652628|-19.909462652628|-20.053292179577|-20.420880424173|-20.690964606553|-20.690964606553|-20.772548290866|-20.772548290866|-20.88616508552|-21.261871103257|-21.261871103257|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312||||-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.470511463251|-22.157915819533|-22.157915819533|-22.210462081043
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|6.5142781306558|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.299540838059|-7.4300453226393|6.2291463058205|6.2291463058205|6.2291463058205|6.2291463058205|6.2291463058205|5.8818291206064|5.7610959384915|5.7610959384915|5.7610959384915|5.3173288343214|5.2703655558452|5.1331840441873|5.101315278284|4.93868363618|4.7952040910626|4.7263377772332|4.6542641439438|||||||4.5958490149181|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691|4.5557066573691||4.5557066573691|4.4916749665266|4.4916749665266|4.4315416194017|4.4315416194017|4.4315416194017|4.4315416194017|4.4315416194017|4.2633795580395|4.1480612442238|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.6974029081568|-4.7376702910778|-4.8040778776139|-4.9184199328919|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9418697698146|-4.9535643551529|-4.9535643551529|-4.9535643551529|-4.9535643551529|4.2617659891928|4.2617659891928|4.2617659891928||4.2617659891928|4.1924841000171|4.1924841000171|4.1924841000171|4.1099825781288|4.0788694401253|3.8515213882116|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.4981877918199|-4.6152085325404|3.8717507616586|3.8717507616586|3.8717507616586||||||3.6263899158446|3.2915442200731|3.1211603319458|3.0929557919295|3.050939438218|3.050939438218|3.050939438218|3.050939438218|3.050939438218|||3.050939438218|3.050939438218|3.050939438218|3.050939438218|3.050939438218|3.050939438218|3.050939438218|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.3812279861268|-3.4655284225568|-3.4655284225568|-3.4866983029164|-3.5118870043|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.6316062996774|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.7339894321806|-3.8372104595378|-3.9302339101582|-4.0002247063425|-4.0002247063425|-4.0002247063425|-4.0630274710949|-4.0794958211834|-4.0794958211834|-4.0794958211834||-4.1433285980152|-4.2175874741792|-4.2567637796666|-4.3147374386551|-4.3769306336246|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4871554232255|-4.5357281606082|-4.5841421993445|-4.6738176944166|-4.6738176944166|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1237780273831||||4.0136421721154|-4.5931726819784|-4.5931726819784|-4.5931726819784|-4.6574139999582|-4.6921267694051|-4.7245853682155|-4.8550947793981|-4.9762164098975|-4.9902672452393|-4.9902672452393|-5.0791856362491|-5.2468730690379|-5.3076367380773
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.348414730855|9.0478576022266|9.0478576022266|8.8034043289848|8.8034043289848|8.6060045005687|8.4883386031134|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|||||||-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-8.9201405552234|-9.0062679744657|-9.1480747303362|-9.1723051690388|-9.218672662237|-9.2374144718147|-9.3382384164572|-9.5397094999685||-9.6541214292727|-9.7499678632962|-9.7499678632962|-9.7499678632962|-9.8116309401445|-9.8562561402776|-9.9580622657646|-9.9832257086982|-9.9832257086982|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.00763468306|-10.114920589966|-10.114920589966|-10.114920589966|-10.114920589966|-10.114920589966|-10.114920589966|-10.199912042135|-10.25267968654|-10.368533245715|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.490744460611|-10.588604835436|-10.756227815333|-10.822475420307|9.543679592188|9.543679592188|9.543679592188|9.543679592188|9.543679592188||||||9.1601995066093|8.6835549225726|8.1256168540228|-8.8504840352095|-8.8504840352095|-8.8504840352095|-8.894532384472|-8.894532384472|-8.894532384472|||-8.9994807132934|-9.075533960578|-9.1272599943447|-9.2413996864213|-9.2804442168224|-9.3682710065829|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.5416275924889|-9.5416275924889|-9.5416275924889|-9.6651417355237|-9.7912688896058|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.9503292401526|-9.9503292401526|-10.07369940368|-10.162611864445|-10.162611864445|-10.162611864445|-10.234568700126|-10.347862684347|-10.347862684347|-10.363737013183|-10.421373899604|9.6889935314894|9.6889935314894||9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.3872152236038|8.9969057934079|8.8678331456602|8.8678331456602|8.8678331456602|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677||||-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.7143916856995|8.9548810406433|8.9548810406433
11051|944183|/equities/faw-car-a|EMCONSGROWTH|7.81591256276|7.81591256276|7.81591256276|7.81591256276|7.81591256276|7.81591256276|7.81591256276|7.81591256276|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|7.7695956902987|-8.2510187111898|-8.2510187111898|-8.2510187111898|||||||-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.2510187111898|-8.3572429244831|-8.4163809424324|-8.416534358228|-8.4270794376483|-8.4270794376483|-8.5128663893927|-8.6148511697175||-8.8043671901324|-8.8043671901324|-8.8043671901324|-8.8043671901324|-8.8043671901324|-8.8076304655714|-8.8907003117318|-8.9285560396772|-8.9800625672452|-9.1320525116528|-9.1320525116528|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.1656564492899|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.3378242778291|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.4768270221916|-9.5398077134255|-9.7714527584848|8.6618724936456|8.6618724936456|8.6618724936456|8.6618724936456|8.6618724936456||||||8.3170801924567|8.0189780975824|7.7738647753933|7.7626271573415|7.6129192078235|7.5376878539857|7.5340975434842|7.4312191176484|7.3646208819881|||-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9738782266409|-8.0841125861486|-8.0841125861486|-8.0841125861486|-8.1112359779499|-8.2308180616324|-8.2472442577435|-8.2472442577435|-8.2719382654907|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.3295995990322|-8.4568513872062|-8.4568513872062|7.8507412992553|7.8507412992553|7.8507412992553|7.8507412992553|7.8507412992553|7.7755097435111|7.7755097435111|7.7755097435111|7.6805666868548|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6295836004563|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2214430249939|-8.2214430249939|-8.282714675666|-8.3296829846182|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.379856990468|-8.5548410401206|-8.5726012902636|-8.5753608762183|-8.5753608762183|-8.5753608762183|-8.5753608762183|-8.6498454476902|-8.7176055803905|-8.7978950490565||-8.8277096441758|-8.8277096441758|-8.8964319969121|-8.8964319969121|-8.9404801025328|-8.9651509946835|-8.9651509946835|-8.9651509946835|-9.0812791394141|-9.0814211685289|-9.0954679735092|-9.2005201189151|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349||||8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-30.110333373622|26.503143787319|26.503143787319|26.503143787319|26.503143787319|26.503143787319|26.503143787319|26.503143787319|26.503143787319|26.503143787319|25.671271112158|24.725301401035|24.429779626943|23.40253226185|23.233795247934|23.233795247934|23.233795247934|23.233795247934|23.233795247934|22.684215424747|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-25.952340382824|-26.373156938828|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|||||||-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-26.501229736343|-27.748588214467|24.662486850152|24.662486850152|24.662486850152|24.662486850152|24.662486850152|24.662486850152||24.662486850152|24.662486850152|24.662486850152|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.598570833427|24.379408612937|24.379408612937|24.35601050665|22.614612530814|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.421273135574|-26.890302975345|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.668824907392|23.003695006999|22.031327772839|21.87758546483|21.197873175271|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933|19.947634664933||||||19.446816408811|18.305351429712|16.185946444153|15.825496439006|15.37332932581|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|||-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.408384290715|-17.777093427468|-17.956214923647|-18.230239677194|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.23477482395|16.068809750273|16.068809750273|16.068809750273|16.068809750273|15.035900065849|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.61395862442|-17.862176448568|-18.337418483875|-18.456020910632|-19.008911538004|-19.022606384459|-19.022606384459|-19.180192502564|-19.180192502564|-19.679658925341|-20.034064650322|-20.452294534869|-21.04810502179|-21.682545810084|-21.682545810084|-21.682545810084|-21.682545810084|-22.390193721204|-22.390193721204|-22.390193721204||-22.869102871583|-23.164559589675|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.188448885933|19.179942002844|19.149681663011|19.149681663011|18.976340378443|18.976340378443|18.976340378443|18.976340378443|18.859802091464|18.859802091464|18.329225262387||||-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036
11053|1013770|/equities/autek-china|EMCONSGROWTH|-17.662625925188|-17.662625925188|-17.666883730158|-17.666883730158|-17.682647571812|-17.710324953394|-17.710324953394|-17.710324953394|-17.710324953394|-17.710324953394|-17.710324953394|-17.710324953394|-17.965091573845|-17.965091573845|-18.114547265515|-18.125052148484|-18.153458997525|-18.153458997525|-18.292733321496|-18.400226349724|-18.400226349724|-18.400226349724|-18.400226349724|-18.4162954601|-18.4162954601|-18.4162954601|-18.4162954601|-18.4162954601|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|-18.482118727269|||||||-18.547354408439|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.573482152873|-18.980535318513|-19.287261541309|-19.375290932061|-19.743656650519|-20.278507461521|-21.177787293298|18.090107276641||18.090107276641|18.090107276641|18.090107276641|18.090107276641|18.090107276641|18.090107276641|-20.354935968251|-20.354935968251|-20.354935968251|-20.635483887826|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.679759790798|-20.709641765542|-20.709641765542|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.028327105658|-21.093141474344|-21.502378903073|-21.647088221093|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.074977997805|-22.132197622751|-22.881886433997|-22.931540329632|-23.78337789396|20.175105629258|20.175105629258|20.175105629258||||||16.796783935023|14.909204495165|13.295782950425|-14.503627667863|-14.503627667863|-14.503627667863|-14.503627667863|-14.503627667863|-14.503627667863|||-14.849585994569|-15.038060690433|-15.038060690433|-15.038060690433|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.136712244673|-15.281347517087|-15.309830987801|-15.623145143577|-15.906272296981|-16.316413169521|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.956347262921|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.698608033036|-16.698608033036|-16.813453798134|-17.041059949485|-17.158036240933|-17.158036240933|-17.15810899886|-17.15810899886|-17.15810899886|-17.15810899886|-17.441232100157|-17.848591688637|-18.190657274993|-18.290730627677|-18.576366274778|-18.690143294325|-18.690143294325|-18.77015929221|-18.96130739611|-18.96130739611||-19.118676041691|-19.247030487234|-19.247030487234|-19.247030487234|-19.253922081186|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.784828244536|17.767811529539|17.767811529539|17.529235248988||||17.124706565478|17.008006214145|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.759753620032|-18.759753620032|-18.781947784296|-19.017164209011|-19.154627352427|-19.330697621979
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.5889730189224|-2.6127477855572|-2.6186086569769|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6458544251426|-2.6781716211089|||||||-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.716321997524|-2.8009133258138|-2.813102927065|-2.813102927065|-2.8288925575328|-2.8288925575328|-2.9015473709186|-2.9750525140851||-3.0033917321198|-3.0454352446654|-3.1006608093053|-3.1006608093053|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7698673370876|2.7404080765555|2.6354535042256|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0883888203191|-3.0976541526105|2.8466615050189|2.8466615050189||||||2.7029572956157|2.4088414501693|2.0320460213055|1.985606539341|1.8656739924706|1.8279711244677|1.8088568049642|1.7826186173461|-1.9644731892|||-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-2.0266367939722|-2.0368973300795|-2.0368973300795|-2.0948859437682|-2.110428788527|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1340358376531|-2.1340358376531|-2.1572620007758|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.2029759317695|-2.2683065765499|-2.318673954341|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3488375608654|-2.4020418397289|-2.4339352969441|-2.4493724907011|-2.4615249329772|-2.5583610196872|-2.6192899964433|-2.676433433226||-2.7132592875993|-2.7391769178748|-2.7946410452922|-2.8296011593165|-2.8467790844509|-2.9525323711577|-3.0078137674534|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.610069279051|2.503410343965|2.4682337229342|2.4347041387128|2.4141156959056|2.4073507440884|2.3962213277319|2.3962213277319|2.3962213277319|2.3962213277319||||2.3524680269536|2.3110756755732|-2.6035587591859|-2.6035587591859|-2.6035587591859|-2.6371712384072|-2.6371712384072|-2.654634760204|-2.6863440029129|-2.6863440029129|-2.6863440029129|-2.7442710788498|-2.7830789653736|-2.8239767383952
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-10.709016489105|-10.738906567976|-10.757423471419|-10.757423471419|-10.757423471419|-10.93769272059|-11.069658896325|-11.097565949382|-11.097565949382|-11.097565949382|-11.097565949382|-11.097565949382|-11.188846362007|-11.188846362007|-11.245940645947|-11.358267422532|-11.399285252844|-11.399285252844|-11.399285252844|-11.399285252844|-11.399285252844|10.683160813937|10.683160813937|10.683160813937|10.683160813937|10.20291985019|10.20291985019|10.20291985019|10.20291985019|10.20291985019|-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|||||||-10.838027478296|-10.838027478296|-10.838027478296|-10.838027478296|-10.901872661077|-10.901872661077|-10.901872661077|-10.901872661077|-10.901872661077|-10.901872661077|-10.901872661077|-11.131525704555|-11.223917269367|-11.277130735868|-11.370161484487|-11.370161484487|-11.78017912839|10.330789913065||10.330789913065|10.330789913065|9.9386551792162|-11.347605076682|-11.472894552959|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.643871522289|10.21263501417|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.547105560817|-11.680117141447|-11.814019427522|-11.840577321829|-11.97397460494|10.56089177498|10.56089177498|10.56089177498||||||10.08043549203|9.5060397004981|9.0400439209297|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|||-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.8282893549826|-9.9880988213118|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.138784408472|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.415382158024|-10.415382158024|-10.574869486207|-10.616386368179|-10.616386368179|-10.616386368179|-10.616386368179|-10.628308124044|-10.628308124044|-10.628308124044|-10.688119644036|-10.810133238755|-10.931258700647|-11.086954141499|-11.111782320408|-11.111782320408|-11.111782320408|-11.271424408388|-11.375471984492|-11.442746545591||-11.45805125956|-11.46450154786|-11.630866209723|-11.630866209723|-11.802628693821|-11.934588310721|-12.043430829051|-12.186034652925|-12.319482932859|-12.352203724973|-12.629115235135|-12.638461310913|-12.701067826539|-12.898964349196|-12.933166270106|-12.933166270106|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894||||-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.041409535775|-13.087677738809|-13.225752907488|-13.235836485462
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-4.2038064516689|-4.2038064516689|-4.2038064516689|-4.2038064516689|-4.2131182923477|-4.2479094415419|-4.2737881242691|-4.2847646672923|-4.2879572860507|-4.2879572860507|-4.2879572860507|-4.2879572860507|-4.3149473451425|-4.3149473451425|-4.3443858913635|-4.3476511429918|-4.3651679832817|-4.3948984243105|-4.3948984243105|-4.4009982852616|-4.4311094580401|4.1056358301153|4.1056358301153|4.1056358301153|4.1056358301153|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|||||||-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.2852313900469|-4.3324793604214|-4.3821992771712|-4.4485547296302|-4.4816728128937|-4.4816728128937|-4.5801918257107|-4.60806708702||-4.60806708702|-4.60806708702|-4.60806708702|-4.60806708702|-4.631741342374|-4.661379188772|-4.7159766560086|-4.7793542579967|-4.7793542579967|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.7952241505768|-4.86191446259|-4.86191446259|-4.86191446259|-4.86191446259|-4.9343493721482|4.52060647376|4.52060647376|4.52060647376|4.52060647376|4.52060647376|4.52060647376|4.5123403112935|4.4026003723726|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.8782018608973|-4.9007911531585|-4.9007911531585|-4.9007911531585|-4.9408791427764|-5.1287546560668|-5.1836162590873|4.4254266129719||||||4.2093626775992|3.9842918491641|3.7642134401842|-4.1196405629864|-4.1196405629864|-4.1196405629864|-4.1196405629864|-4.1196405629864|-4.1196405629864|||-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1364465947208|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8285307118597|3.8200342334313|3.7933715622737|3.7837461410975|3.7836066549593|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.132964543153|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2826115681025|-4.2826115681025|-4.2901237754129|-4.3206930853816|-4.3807700715564|-4.4225224214685|-4.5000247908844|-4.50898113089|-4.50898113089|-4.577756826935|-4.7097295576309|-4.7518267167908|-4.7518267167908||-4.8042519372152|-4.8241687926371|-4.9323687328624|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.5780351611925|4.5311504440123|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573||||-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8791654711183|-4.9051839913722|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.952721664564|-5.0680239700125|-5.1378045902039
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|46.851777273201|44.134197453418|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|-49.081942997141|||||||-50.506046570852|-50.696718310333|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-51.213233490295|-52.667483563232|-52.756889223954|-52.756889223954|-52.756889223954|-53.063209189199|-56.511343255333|-58.954826848035||55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|55.039232381561|53.990408595671|53.990408595671|47.241564309453|-57.672868061314|-57.672868061314|-57.672868061314|-57.672868061314|-57.672868061314|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.070958378831|-58.605507165104|-59.157110239143|-59.157110239143|-60.276346808027|50.353654260089|50.353654260089|50.353654260089||||||47.207391706495|41.104326636028|35.66972342444|35.66972342444|34.853026188221|34.686696146159|33.947996879318|32.99387295128|-37.026857098558|||-37.752062595132|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-38.68924712645|-39.104164965803|-39.234070972|-40.206191384565|-41.05576762863|-41.955296831086|-42.849774816252|-42.996971000805|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.295158457582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-44.375475638659|-45.313305688733|-46.596449773438|-47.954388849081|-48.698753123594|-48.698753123594|-49.677500995346|-50.94944793245|-51.40160911901|-52.541787342045|-53.245318522953|-54.499244176572|-54.561355263341|-54.561355263341|-54.561355263341|-54.561355263341|-54.561355263341|-54.993171116101|-55.066816113598|-55.066816113598||-55.964796461669|-57.076995229288|-58.135551823029|-58.224499584181|-58.437223091107|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|47.841013721924||||-53.816619046732|-53.816619046732|-53.816619046732|-53.816619046732|-54.051245301084|-54.456549693958|-54.456549693958|-54.456549693958|-55.214499634522|-55.402778592395|-56.39642266729|-57.536023770201|-57.648360846692|-58.193733239895
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.398478305915|13.117753810991|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-13.893045918314|-14.009267887886|-14.009267887886|-14.009267887886|-14.009267887886|-14.150297625656|||||||-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.162090572463|-14.394545114422|-14.588142404321|-14.588142404321|-14.684602906708|-14.865114453108|-15.070126589439|-15.260696632223||14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|14.072061021515|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.430652446852|-15.911836486509|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.428470054306|14.16496686476|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.659991130234|-15.712087718794|-15.712087718794|-15.878430940652|-16.10381200793|14.062041940486|14.062041940486|14.062041940486|14.062041940486|14.062041940486||||||13.673935243593|13.008817060244|12.123129958855|12.03125521314|11.748617136609|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|||-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.560527693931|-12.560527693931|-12.560527693931|-12.560909474261|-12.560909474261|-12.560909474261|-12.617677013485|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.752894119456|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.843295445007|-12.883661232571|-13.054623879967|-13.18051312563|-13.18051312563|-13.18051312563|-13.187792546189|-13.226552866336|-13.226552866336|-13.226552866336|-13.246169459418|-13.355744083276|-13.469715709543|-13.561350419627|-13.785389664556|-14.142655375694|-14.21128389912|-14.38198235385|-14.509237058276|-14.509237058276||-14.551374973317|-14.611781489314|-14.611781489314|-14.611781489314|-14.611781489314|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.744275858802|13.744275858802|13.744275858802|13.602529210958|13.383365811147|13.284295070212|13.198661102235||||12.977401377293|12.568779125846|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.803797995777|-13.803797995777|-13.803797995777|12.884441913597
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|29.22999636465|28.849323433375|28.849323433375|28.849323433375|28.849323433375|28.849323433375|28.849323433375|28.849323433375|28.741983868372|28.741983868372|28.741983868372|28.741983868372|28.741983868372|28.741983868372|28.322863541676|28.322863541676|28.322863541676|28.322863541676|28.003736136836|27.453596033964|27.233439037439|27.060488247471|-29.151196182127|-29.151196182127|-29.151196182127|-29.151196182127|-29.151196182127|-29.151196182127|-29.606168414775|-29.606168414775|-29.654366679893|-29.654366679893|-29.654366679893|-29.707566168897|-29.707566168897|-29.707566168897|-29.707566168897|-29.723601543605|||||||-29.723601543605|-29.723601543605|-29.723601543605|-29.723601543605|-29.723601543605|-29.723601543605|-29.723601543605|-29.884557948841|-29.893765497003|-29.893765497003|-29.893765497003|-29.893765497003|-30.000513312004|-30.000513312004|-30.710014816547|-31.429460839458|-31.711622798915|-31.926802516508||-32.401447800053|-32.815980269655|-32.815980269655|-32.815980269655|-32.815980269655|-32.815980269655|-33.181645316266|-33.405178999193|-33.405178999193|-34.065754651237|30.796449908063|30.796449908063|30.796449908063|30.796449908063|30.796449908063|30.796449908063|30.796449908063|30.588307737227|30.588307737227|30.588307737227|30.588307737227|29.966454796125|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-33.873225337501|-34.751916388931|30.402133917429|30.402133917429|30.402133917429|30.402133917429|30.402133917429|30.402133917429|29.876260942461|29.604178528258|29.397935872545|29.397935872545|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.274410473969|29.139149862634|29.139149862634||||||26.824054194939|-29.670567147363|-29.670567147363|-29.670567147363|-29.670567147363|-29.902852606363|-31.300946844493|-32.6093850013|-32.954872223667|||-33.121853785028|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|29.777484379984|29.479118678276|29.479118678276|29.375131551099|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.1776579015|28.950730548141|28.849391853855|28.849391853855|28.849391853855|28.802656187003|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.465021735734|-32.850273875918|-32.850273875918|-33.226415824588|-33.352517465091|-33.352517465091|-33.352517465091|-33.916131394148|-33.91837242827|-33.91837242827|-34.387635323573|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997||31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.426293101963|31.426293101963|31.054773029417|30.932284437702|30.932284437702|30.932284437702||||30.203651308005|29.481833218408|28.65259345248|27.838992682592|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|2.1055367339227|2.1055367339227|2.1055367339227|2.1055367339227|2.1055367339227|2.1055367339227|2.1055367339227|2.0694852789876|2.059983633253|2.0333151533571|2.0220168248776|1.9827963661224|1.9419959464636|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|||||||-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.0902230115521|-2.1391367152652|-2.1560791369929|-2.1560791369929|-2.1560791369929|-2.191754546061|-2.2541717051299|-2.3005851515093||-2.3005851515093|-2.3005851515093|-2.3005851515093|-2.3005851515093|-2.3245390662395|2.0226344492707|2.0226344492707|2.0226344492707|2.0226344492707|2.0226344492707|2.0226344492707|2.0226344492707|2.0095937678851|2.0007859999244|2.0007859999244|2.0007859999244|2.0007859999244|1.9380955888501|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.1973391331074|-2.2620434669254|-2.2756038669743|2.0230399072038|2.0230399072038|2.0230399072038|1.8622665736263|1.8119628399815|1.6805096828159|1.6805096828159|1.6653356115264|1.6653356115264|1.6653356115264|1.6387062845674|1.5941180982023|1.5640200616949|1.5122445890234|1.4795611975279|1.4795611975279|1.475067986127|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439|1.4681936624439||||||1.4063262147805|1.3486958392352|1.3109207714892|1.3109207714892|1.284593526387|1.284593526387|1.2789928028581|1.257636081829|1.257636081829|||1.257636081829|1.257636081829|1.257636081829|1.257636081829|1.257636081829|1.257636081829|1.257636081829|1.2401512062708|1.2319768152315|1.2319768152315|1.219418620807|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2001565604301|1.1985073187717|1.194638687491|1.194638687491|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.180863505709|1.1710660606105|1.1710660606105|-1.2692646287652|-1.2692646287652|-1.2692646287652|-1.3286273835734|-1.3573637669435|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592||-1.4224549122322|-1.4716165537821|-1.4965019161302|-1.4965019161302|-1.5096664982511|-1.5096664982511|-1.5096664982511|-1.5107405668578|-1.5141561965238|-1.5229513954334|-1.5238348522906|-1.5348164614841|-1.5592405196478|-1.571378349866|-1.5744177289529|-1.5744177289529|-1.5827403873795|-1.5827403873795|-1.5827403873795|-1.5974893140124|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965||||-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6308339333727|-1.6325932714888|-1.6352720218034|-1.6352720218034|-1.6352720218034|-1.6414133660365|1.5485603606574|1.5485603606574|1.5485603606574
11061|1017433|/equities/giant-network|EMCONSGROWTH|-16.390958688709|-16.390958688709|-16.553287768864|-16.8280970526|-17.170107677276|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|-17.201699622122|14.742145758166|14.742145758166|14.742145758166|14.742145758166|14.742145758166|14.742145758166|14.742145758166|14.742145758166|14.742145758166|13.669254609702|13.669254609702|13.485838065277|13.41037605618|13.07208414447|12.7812049165|12.380782950215|11.897535920466|||||||11.547262536514|11.368348729743|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.641056343694|-12.781223317586|-12.781223317586|-12.781223317586|-12.97469300319|-13.115769641148|-13.436411187104|-13.901012311436||12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|12.053809922095|11.894849819568|11.894849819568|11.894849819568|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.81221772859|11.579650987194|11.579650987194|11.442390244323|11.164008022542|11.164008022542|11.164008022542|11.164008022542|11.164008022542|11.164008022542|11.164008022542|11.008897862164|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165|10.905215781165||||||10.208573545828|9.410081613742|8.9497300468388|8.9497300468388|8.661764555088|8.661764555088|8.661764555088|8.661764555088|8.661764555088|||8.661764555088|8.661764555088|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.4540261243275|-9.625858846941|-9.625858846941|-9.625858846941|-9.625858846941|-9.773468354649|-9.773468354649|-9.7888529602097|-9.8890678413537|-9.8890678413537|-9.8890678413537|-9.8890678413537|-9.9489641198214|-10.032182588477|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.266458669988|-10.386064917608|-10.600628436455|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903||-10.810133300903|-10.930148692796|-11.144271017076|-11.144271017076|-11.144271017076|-11.144271017076|-11.144271017076|-11.25141173045|-11.312124418331|-11.40124932827|-11.575833019299|-11.781480984205|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197||||-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-12.007734266655|-12.227482283266|-12.30053632806|-12.377262042079|-12.665847060982|-12.966496306331|-13.088267192025
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-6.4494816664281|-6.5172019141054|-6.5541130058342|-6.6071766590843|-6.6071766590843|-6.9079740285619|-7.137748956652|-7.2463875611309|-7.3543195547532|-7.4247993431567|-7.4692216937276|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|-7.5647245593762|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|6.2776540180239|5.2807265807294|5.0396962484942|4.6868849155225|4.6770942605113|4.5845490734417|4.1972769941046|-4.7042645783487|-4.7042645783487|||||||-4.7042645783487|-4.7042645783487|-4.7069933261478|-4.7069933261478|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7134450455481|-4.7399389236033|-4.8577096427877|-4.9885664477834|-5.1156291978104||-5.1534770877872|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6656599054123|4.6562887308095|4.5780986014444|4.5284429858612|4.5060474155663|4.4853478134788|4.4853478134788|4.4853478134788|4.4853478134788|4.4853478134788|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.46714812841|4.4531180242395|4.4531180242395|4.4531180242395|4.4229087144904|4.359898782524|4.1907800071804|4.1907800071804|4.1907800071804|3.9714224198756|3.9623115802618|3.9623115802618|-4.4073230594475|-4.4073230594475|-4.4073230594475|-4.4310161118251|-4.4310161118251|-4.432240168755|-4.451098853797|-4.451098853797|-4.4656653607888|-4.5342165129914|-4.5342165129914|-4.6080181750472|4.0457432395397|4.0457432395397|4.0457432395397||||||3.7608259128397|3.5364730409853|3.3105256217577|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|||-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.593455040733|-3.593455040733|-3.593455040733|-3.6688390178592|-3.7414877992108|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7596673365127|-3.8357414399795|-3.8490898730732|-3.8490898730732|-3.8490898730732|-3.8862109716708|-3.8869011199004|-3.9632234347669|-4.0036981967893|-4.0036981967893|-4.0036981967893|-4.0036981967893|-4.1085536245733|-4.1217262087298|-4.16469583887|-4.1892948270844|-4.1892948270844|-4.1892948270844|-4.21196811846|-4.21196811846|-4.21196811846|-4.21196811846|-4.2694091338924|-4.3293435064743|-4.3703815106761|-4.4470905335094|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108||-4.4517808372108|-4.5008675052422|-4.5281789403254|-4.5281789403254|-4.5281789403254|-4.5885323000279|-4.5985008094328|-4.5985008094328|-4.5985008094328|-4.6133339243484|-4.6953711595086|-4.8015236419602|-4.8622483458965|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231||||-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.946162290053|-4.946162290053|-5.013822168759|-5.013822168759|-5.013822168759|-5.013822168759|-5.065913591839|-5.154348437496|-5.18038725026
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.338526607395|-55.470583042437|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-55.735430011885|-57.130467944842|-57.130467944842|-58.501685716463|-58.501685716463|-58.501685716463|52.53080088288|52.53080088288|52.53080088288|52.53080088288|51.669445799094|||||||51.669445799094|51.21982268637|51.21982268637|51.21982268637|50.352579957308|49.775088926224|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112|48.928792224112||48.928792224112|48.928792224112|48.928792224112|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|48.643073432127|45.127436752279|45.127436752279|45.043928493629|45.043928493629|45.043928493629|45.043928493629|45.043928493629|43.85625326882|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-51.867711655482|-52.654681753433|-52.904172631591|-52.904172631591|-54.257968607312|43.251929953747|43.251929953747|43.251929953747||||||37.202142612861|33.015714319465|-39.745829347723|-39.745829347723|-39.745829347723|-40.78591956469|34.962776553599|34.962776553599|34.962776553599|||34.962776553599|34.962776553599|34.072529885469|33.563892491639|33.563892491639|33.563892491639|32.342660621339|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.502397946126|30.886552841141|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-35.012014169757|-35.012014169757|-35.012014169757|-35.012014169757|-35.012014169757|-35.644348790867|-35.644348790867|-35.644348790867|-36.341497927488|-36.851470935248|-36.851470935248|-36.851470935248|-37.222272006113|-37.222272006113|-37.222272006113|-38.192525748233|-38.953917693011|-39.289909785447|-39.6215651228|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437||-40.398665397437|-41.046852289605|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.190693319336|-41.835769905531|-42.348078478138|-43.083975832506|-43.306084571993|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|38.53910801258||||37.348454500197|36.615502279069|35.376547069051|-40.010436131627|-40.010436131627|-40.010436131627|-40.010436131627|-40.010436131627|-40.924371801119|-40.959303204992|-41.7231137143|-41.965682862691|-42.775202723004|-43.23689457626
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|22.043304930619|22.043304930619|22.043304930619|22.043304930619|22.043304930619|22.043304930619|22.043304930619|21.989389573708|21.989389573708|21.848211353769|21.484554893182|21.484554893182|21.484554893182|21.008395016642|20.793216613102|20.661261143306|20.661261143306|20.661261143306|20.661261143306|20.661261143306|20.661261143306|20.244857571594|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-21.932784176682|-22.332285242769|||||||-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.332285242769|-22.402539179824|-22.445043164384|-22.857269585013|-22.869003429879|-22.869003429879|-22.869003429879|-22.869003429879|-22.915158300408|-22.915158300408||-22.915158300408|-22.915158300408|-23.05684188208|-23.199824262559|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.714508657225|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.698255408175|21.453944636255|21.453944636255|21.453944636255|21.453944636255|21.453944636255|21.453944636255|21.453944636255|21.453944636255|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555|21.164610966555||||||20.614568083939|19.43063019984|18.186812498758|17.921458035254|-19.341053009496|-19.341053009496|-19.341053009496|-19.341053009496|-19.341053009496|||-19.341053009496|-19.341053009496|-19.341053009496|-19.341053009496|-19.4028369061|-19.608150812414|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-20.203590447801|-20.720482234475|-20.720482234475|-20.982201872399|-21.099113687465|-21.55957003058|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|-21.623398180971|-21.750443427838|-22.106603800232|-22.452337250638|-22.526796566715|-22.526796566715|-22.526796566715|-22.526796566715|-22.746112546206|-22.746112546206|-22.746112546206|-22.746112546206|-22.788457880286|-23.104398526381|-23.437665292103|-23.62407252135|-23.981191283487|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.351025933417|-24.605028861532|-25.008365147389|-25.455405121686|-25.753383140166|-25.753383140166|-25.753383140166|-25.753383140166|-25.753383140166||-25.753383140166|-25.999314392495|-26.166404660575|-26.166404660575|-26.166404660575|-26.781004941058|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|23.405273075463|23.405273075463|22.684747505587|22.194719950801|22.018067171969|22.018067171969|22.018067171969|22.018067171969|22.018067171969|22.018067171969||||-24.793399156805|-24.793399156805|-24.793399156805|-25.174887460334|22.815051003435|22.815051003435|22.815051003435|22.713945411023|22.588272861172|-24.61198599508|-24.61198599508|-24.61198599508|-24.61198599508|-24.61198599508
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.621920537486|-27.666935040974|-27.666935040974|-27.666935040974|-27.747704588068|-27.815227175965|-27.908030034452|-27.974478723108|-28.260066977452|-28.260066977452|-28.260066977452|-28.260066977452|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-28.910614500112|-29.261792511484|||||||-29.350485630414|-29.350485630414|-29.865539148539|-29.943377365768|-30.206530533566|-30.246889127053|-30.246889127053|-30.334234619648|-30.334234619648|-30.334234619648|-30.334234619648|-30.724149916471|-31.185722587176|-31.414691445637|-31.725212624126|-32.084681248724|-32.55242435144|-32.771387814576||-32.771387814576|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.439294814779|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298|29.25296745298||||||29.25296745298|27.893854353138|25.827060828946|25.761178478425|25.180754114991|24.950281595528|24.369202374683|23.939113563151|-26.81067796428|||-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.968764798939|-26.968764798939|-26.968764798939|-26.968764798939|-26.968764798939|-27.232516837451|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.189543647601|24.795048522766|24.370609389207|-27.303853344034|-27.303853344034|-27.303853344034|-27.303853344034|-27.303853344034|-27.868726226038|-27.943366275827|-27.943366275827|-28.077628703691|-28.74569828839|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-29.465282034835|-29.669202142249|-30.05522442448|-30.252473095918|-30.414410224992|-30.414410224992|-30.768364322421|-30.768364322421|-30.768364322421|-30.768364322421|-30.768364322421|-31.176515778168|-31.440572959697|-31.557859984278|-31.828733116653|-32.338311344343|-32.338311344343|-33.435346027169|-33.7609402294|-33.874377528279||-34.464308411378|-34.8625875306|-34.8625875306|-34.8625875306|-34.8625875306|-35.116218616917|-35.116218616917|-35.520245077824|-35.920828186379|-36.075364151383|-36.724850379521|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.33246967528|33.33246967528|33.33246967528|33.33246967528||||33.33246967528|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.987841573026|33.021621422445|33.021621422445|33.021621422445
11066|944466|/equities/aodong-a|EMCONSGROWTH|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.199986104462|16.158378659322|16.158378659322|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|||||||-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.014233498449|-17.288592714595|-17.503992286576|-17.569992294193|-17.722768401968|-17.761409229556|-17.840455843916|-18.238284245587||-18.766427083652|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.483165490526|17.450640669301|17.450640669301|17.450640669301|17.450640669301|17.450640669301|17.450640669301|17.450640669301|17.450640669301|16.920712248964|16.643039570525|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.124652043018|-18.214614275466|-18.455682307891|-18.469092296684|-18.748435681754|-19.391038887692|17.39569242183|17.39569242183||||||15.65132530733|14.280362219767|13.395402161232|13.31989157636|12.548213036403|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|||-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.29455198748|-13.343946716334|-13.423829949725|-13.435366856642|-13.579852249432|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.904366664158|12.904366664158|12.904366664158|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.123318029731|-14.319797331856|-14.398108807721|-14.455125870055|-14.455125870055|-14.455125870055|-14.455125870055|-14.455125870055|-14.512362495336|-14.523736228847||-14.66581756793|-14.766463832972|-14.919769875941|-14.919769875941|-14.924188791312|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384||||14.388203289384|14.388203289384|14.171892274611|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-15.069497202805
11067|950862|/equities/by-health|EMCONSGROWTH|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.629655375946|11.469617807058|11.336132834462|11.336132834462|11.219994755903|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|-11.997086486686|||||||-12.076207542274|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.125259587541|-12.238065981616|-12.363723654499|-12.363723654499|-12.526915120803|-12.566016620754|-12.755573743315|-12.953415810766||-13.129350701639|-13.214834521953|-13.347593862418|-13.413992650645|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.520935935013|-13.538501343895|-13.538501343895|-13.926112477171|-14.114013689743|-14.114646774734|-14.114646774734|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.231535173222|-14.330038786778|-14.421709591426|-14.48412159447|-14.684656166787|-14.684656166787|-14.761834210953|-14.761834210953|-14.761834210953|-14.761834210953|-14.761834210953|-14.761834210953|-14.761834210953|-14.898704655524|-15.415227289063|-15.634696451671|-16.062440571793|-16.710489628059|-17.141099582494|14.293223078184||||||12.608580994532|11.59842361336|10.707336969592|-11.496847316675|-11.496847316675|-11.496847316675|-11.496847316675|-11.496847316675|-11.496847316675|||-11.574830078474|-11.57724282688|-11.57724282688|-11.57724282688|-11.659158573616|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.791708222814|-11.79605334802|-11.79605334802|-11.79605334802|-11.84228164403|-11.992535397392|-12.23726192777|-12.367513511629|-12.47557041165|-12.556189452242|-12.72076607924|-12.846406896702|-13.081292183954|-13.081292183954|-13.081292183954|-13.430879945841|-13.866913089684|-13.866913089684|-13.866913089684|-13.866913089684|-13.866913089684|-13.979490089062|-13.979490089062|-13.979490089062|-13.979989263352|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.092166975314|-14.092166975314|-14.092166975314|-14.092166975314|-14.092166975314|-14.281851904452|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.723629007023|-14.927365525212|-15.064294849994|-15.239216631389|-15.261907809019|-15.288786297639|-15.359207291957|-15.513650553162|-15.513650553162||-15.625167043933|-15.708519467522|-15.793789285703|-15.793789285703|-15.834210018629|-15.984765417187|-15.984765417187|-16.045850840772|-16.165389687446|-16.237099601855|-16.244554786804|-16.498949347737|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448||||-16.686458576448|-16.686458576448|-16.686458576448|-16.718287402532|-16.814207905024|-16.891342500283|-16.937603000616|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.227630726808
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7513963968236|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7208408094246|2.7069876020499|2.7069876020499|2.7069876020499|2.7069876020499|2.7069876020499|2.7069876020499|2.7069876020499|-2.9460442464259|-2.9460442464259|-2.9460442464259|-2.9460442464259|-2.9460442464259|-2.9460442464259|||||||-2.9460442464259|-2.9460442464259|-2.9837583368092|-2.9837583368092|-2.9963158268103|-2.9963158268103|-2.9963158268103|-2.9963158268103|-2.9963158268103|-2.9963158268103|-2.9963158268103|-3.0370175726291|-3.0678155049207|-3.0678155049207|-3.0678155049207|-3.073128367411|-3.1084759643198|-3.1816400477755||-3.2557111657845|-3.2678549018235|-3.2678549018235|-3.2678549018235|-3.3198387586111|-3.3432392789676|-3.3432392789676|-3.3432392789676|-3.3432392789676|-3.3808214216049|-3.4375793435635|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|-3.487938158225|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|3.0935130171728|2.9594590324773|2.8877322429433|2.847480269937|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2218451070451|-3.2359389516671|2.8770292062933|2.8770292062933|2.8770292062933|2.8770292062933|2.8770292062933|2.8770292062933|2.8770292062933||||||2.7300324726298|2.5983693917807|2.4983572763936|2.4983572763936|2.4376191080429|-2.6384916142415|-2.6384916142415|-2.6384916142415|-2.6384916142415|||-2.6827684327177|-2.7208537971766|-2.7353931175107|-2.7554368030621|-2.7602305941613|-2.7602305941613|-2.7785895591347|-2.7928774230313|-2.8084274079919|-2.8084274079919|-2.8084274079919|-2.8084274079919|-2.80972053521|-2.80972053521|-2.80972053521|-2.80972053521|-2.8735785033208|-2.8911983333144|-2.9296647930712|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9864207386288|-3.0632452169296|-3.080828035235|-3.1164757149745|-3.1616395863481|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.2199432594274|-3.2199432594274|-3.2638258782465|-3.3192509509279|-3.3215926362264|-3.3215926362264|-3.3215926362264|-3.3995473333187|-3.4111637349467|-3.4368486134587|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|||3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|2.969276413589|2.969276413589|2.9403070711089|2.8943296522506|2.8943296522506|2.8492552671838|2.8458392392716|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703||||-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.0933897086373|2.7110939237325|2.7110939237325|2.7110939237325
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|14.001208546172|13.986343280486|13.903714912922|13.67141795467|13.67141795467|13.67141795467|13.67141795467|13.67141795467|13.67141795467|13.518242574518|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.47477902794|13.388643364378|-14.554772363045|||||||-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.554772363045|-14.64474692382|-14.853607549022|-14.957342136514|-15.173157785349|-15.188508932252|-15.431120599265|14.110848204484||14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|14.110848204484|13.99038232398|13.99038232398|13.99038232398|13.99038232398|13.99038232398|13.99038232398|13.544313203758|-15.196777680038|-15.196777680038|-15.196777680038|-15.196777680038|-15.271419845818|-15.320466556812|-15.630518585073|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.974937611817|13.713819854788|13.320355434475|13.060395103094|12.888554822593|12.888554822593|12.888554822593|12.888554822593|12.701171569459|12.357968944568|-14.404169241257|-14.404169241257|-14.404169241257|-14.404169241257|-14.404169241257|-14.404169241257|-14.404169241257|12.573266860831|12.573266860831|12.573266860831|12.573266860831|12.573266860831|12.573266860831|12.573266860831||||||11.966407375191|11.162119632136|10.30693785395|-11.492501657835|-11.492501657835|-11.492501657835|-11.492501657835|-11.492501657835|-11.492501657835|||-11.712223920151|-11.951359917637|-12.0759555255|-12.389950530907|-12.475500496648|-12.697222612988|-12.758025379856|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.828598647648|-12.828598647648|-12.828598647648|-12.828598647648|-13.059553576106|-13.358948867182|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.691557738805|-13.720318396915|-13.720318396915|-13.984241997786|-14.421936021456|-14.855484205494|-15.018871049097|-15.08152413811|-15.3389155649|-15.434350519583|-15.715389654819|-15.873210348227|-16.140233955492|-16.396926413762|-16.682140680141|-17.000156239212|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965||15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.329111161069|15.303185559074|15.303185559074|15.303185559074|15.303185559074|14.822984166454|-16.305474258432|-16.305474258432|-16.305474258432|-16.305474258432|-16.305474258432||||-16.305474258432|-16.305474258432|-16.305474258432|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-9.469259807465|-9.4708443979395|-9.5114941442424|-9.5833269053492|-9.6275857216554|-9.8095397161596|-9.9244884039685|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|9.156762087098|8.8924100052226|8.8924100052226|8.8924100052226|8.8276777411951|8.7651981408346|8.674108617278|8.1634541802628|-9.6547058495007|||||||-9.6547058495007|-9.6547058495007|-9.7763398921183|-9.79648900426|-9.853524269118|-9.853524269118|-9.853524269118|-9.853524269118|-9.853524269118|-9.853524269118|-9.853524269118|-10.036556531065|-10.036556531065|-10.036556531065|-10.242284987892|-10.338649880583|-10.533500180967|-10.768366426882||-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.768366426882|-10.945962688058|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.042406925536|-11.203229675665|-11.258032968722|-11.632372269721|-11.632372269721|-11.632372269721|-11.632372269721|-11.842080365388|9.6022300386378|9.6022300386378|9.6022300386378|9.6022300386378|9.5892342638023|9.5892342638023|9.2763712749489|9.2087458356231|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.7189296105449|8.5632547116881||||||7.7030603859828|7.0939560437651|6.7901928925773|6.7901928925773|6.6324366490334|6.2360406628681|-7.4251501620943|-7.4251501620943|-7.4251501620943|||-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.6869353791432|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.1888455694026|6.1888455694026|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.8022296745463|5.8022296745463|5.8022296745463|5.8022296745463|5.8022296745463|5.7524775221264|-6.6050998333992|-6.6050998333992|-6.6050998333992|-6.6767773764996|-6.758085928324|-6.8978732272024|-6.9409702799977|-6.9757039544834|-6.9757039544834|-7.0874673434264|-7.0874673434264|-7.0874673434264|-7.0882969772558|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.2505436641242|-7.2505436641242||-7.2505436641242|-7.2505436641242|-7.2505436641242|-7.2505436641242|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.4198176652389|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857||||-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5947136613959|-7.7696818481148|-7.8455335076282|-7.8455335076282|-7.8861480217984|-8.2440532823195|-8.54505945795|-8.7322882717762
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|53.473737813441|52.291373678278|51.472637861118|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|||||||51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.170949698267|51.070498520332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332||-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-55.453788065332|-56.083689082573|-56.083689082573|-56.432988022114|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-57.023967686192|-58.191630830252|-58.687366580393|-58.825407769312|-59.312608808336|-59.312608808336|-59.312608808336|-59.312608808336|-59.312608808336|53.234437717698|53.234437717698|53.234437717698|53.234437717698|53.234437717698|53.234437717698|53.234437717698|53.234437717698|53.234437717698||||||52.419373156519|51.048191734918|49.811224356561|49.811224356561|49.789536877509|49.789536877509|49.220041720995|48.974491402981|48.602769107153|||48.536410458143|48.244344427912|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|46.770585482583|46.5204118128|46.5204118128|46.077123151375|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|-50.084492642669|-50.084492642669|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.80031673737|-50.80031673737|-51.347575424199|-52.018972659646|-53.101080020863|-53.529533051339|-53.653371650739|-54.030415251038|-54.272110208101|-54.272110208101|-54.272110208101|-54.64901164751|-54.979459166315|-55.418842712803|-56.219070536997|-56.219070536997|-56.219070536997|-56.219070536997|-56.219070536997|-56.576743345686||-57.22971559148|-57.404892059414|-57.404892059414|-57.404892059414|-57.675433154734|-58.114873650186|-58.114873650186|-58.114873650186|-58.460415683977|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779||||55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.402468762286|55.247185903001|54.343253789625|54.343253789625|53.530284548558|53.249992405321|53.249992405321
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.248301803458|-43.460434939376|-43.460434939376|-43.84381615002|-43.926500686501|-43.926500686501|-43.926500686501|-43.926500686501|-43.926500686501|-43.926500686501|-43.926500686501|-43.926500686501|-44.413333875707|-44.697592822238|-44.777881506995|-45.503201886366|-45.714669567954|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|||||||-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.047776703351|-46.527525028201|-46.527525028201|-46.527525028201|-46.527525028201|-46.735091484883|-46.735091484883|-47.115656628982||-47.949618832685|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.275771582663|-48.603237932773|-48.603237932773|-48.750971827796|-48.750971827796|-49.424967485325|-49.648298799612|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.332242926727|-50.915826330329|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|-51.256686075215|45.024721927414|45.024721927414|45.024721927414|45.024721927414|45.024721927414|45.024721927414|45.024721927414||||||41.203023931461|37.71558064562|-41.575823147991|-41.575823147991|-41.575823147991|-41.575823147991|-41.575823147991|-41.575823147991|-41.575823147991|||-41.693135932528|-42.910705252315|-44.100785860116|-47.294762329586|42.5648055256|42.5648055256|42.5648055256|42.5648055256|42.120339837404|41.500932974652|41.23936811535|41.158744240783|40.240301048377|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-45.374389491675|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.531235297651|-45.670817251703|-46.116196868474|-46.116196868474|-46.292441100605|-46.696044624655|-46.785799985167|-46.785799985167|-46.785799985167|-46.785799985167|-46.820332426756|-47.28481239183|-47.686458628523|-48.121620223641|-48.57291332629|-50.210457657737|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934||45.727519295756|45.356571589654|45.356571589654|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.840948870366|44.671139613991|43.822631933298|43.40249453872|43.054052685031|42.721594437767|42.264823041599|42.264823041599||||42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|40.388687648422|40.326746346825|39.845126561021|39.845126561021|38.92748984109|38.559317279269|38.559317279269
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|11.62333133929|11.62333133929|11.62333133929|11.62333133929|11.62333133929|11.62333133929|11.62333133929|11.62333133929|11.454813037901|11.407569817469|11.205633617955|11.050535186227|11.050535186227|10.938003860459|10.938003860459|10.938003860459|10.795004458941|10.77800345524|10.77800345524|10.77800345524|10.678337787079|-11.672978320623|-11.672978320623|-11.678309510046|-11.799788393239|-11.86032053018|-11.905087324136|-11.905087324136|-11.936897967766|-11.936897967766|-11.992836880191|-11.992836880191|-11.992836880191|-12.023151635576|-12.105169030746|-12.128521041429|-12.131134594321|-12.210704950094|||||||11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702|11.137085255702||11.137085255702|10.842872205398|10.652636014777|10.521817855656|10.402733395047|10.402733395047|10.402733395047|10.352667510217|10.352667510217|10.352667510217|10.352667510217|10.352667510217|10.352667510217|10.114074587497|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334|9.8908767074334||||||9.8537514309074|9.4597239604687|8.7985823012165|8.7950915072552|8.7539033763999|-9.6005875641655|-9.6005875641655|-9.6005875641655|-9.6005875641655|||-9.7789865130132|-9.910662453109|-9.910662453109|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.2874194963388|9.2874194963388|9.2874194963388|9.2021321570004|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.0671515319949|9.0671515319949|9.0671515319949|9.0240577960683|8.883397290516|8.7698853782019|-8.9404037475148|-8.9404037475148|-8.9404037475148|-9.054892751857|-9.109325432429|-9.2636947363056|-9.4382648548271|-9.4382648548271|-9.4425164417852|-9.5811293077059|-9.6371578596178|-9.6371578596178|-9.6371578596178|-9.6371578596178|-9.8218420768383|-9.8798251444105|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987||-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.182417148562|-10.286018895012|-10.358909711685|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.4926736223145|9.3618809867106|9.3618809867106|9.2309549689078|9.2309549689078|9.2309549689078|9.1766168673595||||8.9384627960081|8.9228685415367|8.9228685415367|8.9228685415367|8.9228685415367|8.9228685415367|8.8748538799396|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.7945195910157
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-18.063316043874|-18.097708639034|-18.097708639034|-18.097708639034|-18.097708639034|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.120258403347|-18.331398514163|||||||-18.360615751934|-18.360615751934|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.383001409695|-18.628890234812|-18.867272279125|-18.867272279125|-19.129191819674|-19.33743513055|-20.323261239212|18.288167798147||18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.288167798147|18.118518550777|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.286274424118|-20.861416912655|-21.142519865316|-21.142519865316|-21.142519865316|-21.504467551225|19.115566768048|19.115566768048|19.115566768048|19.115566768048|19.115566768048|19.115566768048|17.640629280273|-19.779385419447|-19.779385419447|-19.779385419447|-19.779385419447|-19.779385419447|-19.928206492088|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-19.946315638044|-20.107017693496|-20.48051576847|-20.48051576847|-20.751684191427|-21.362982540883|18.289897964868|18.289897964868||||||17.327664638529|15.944071956221|14.211191649508|-15.303102903812|-15.303102903812|-15.303102903812|-15.303102903812|-15.303102903812|-15.303102903812|||-15.592336580984|-15.671948150922|-15.671948150922|-15.671948150922|-15.671948150922|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.561117379585|-16.7856855577|-16.860762298744|-17.186957558703|-17.441620094591|-17.712355859868|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.129701283926|-18.129701283926|-18.448327120159|-18.448327120159|-18.448327120159|-18.448327120159|-18.448327120159|-18.527584985466|-18.528984232712|-18.536092833201|-18.665102724146|-19.05789211493|-19.475991866117|-19.664990262991|-19.712704929312|-19.712704929312|-19.746894395572|-19.936336142839|-19.936336142839|-19.936336142839||-20.023150557744|-20.429613239751|-20.704949566674|-20.704949566674|-20.704949566674|-21.144943022013|-21.372159294817|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.079550618533|18.492277642758|18.084753695098|17.865837087198|17.563708188318|17.516828433662|17.516828433662|17.516828433662|17.516828433662|17.516828433662|17.382032279603||||17.080036989442|16.581707388815|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.835584998059|-17.835584998059|-18.008982631815|-18.335537033228|-18.617819129259|-18.790909673142
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|34.377115120491|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.689767433155|-35.899186850641|-35.992986839186|-36.037636024436|-36.037636024436|-36.072366630699|-36.072366630699|-36.072366630699|-36.622071702906|-36.957302154908|-37.179225142145|-37.274358790114|-37.274358790114|-37.274358790114|-37.274358790114|-37.274358790114|-37.274358790114|-37.340398197918|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|||||||-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.627233533596|-37.95136793955|-38.302632213785|-38.516258320493|-38.89306543633|-39.037853010989|-39.078299783168|-39.078299783168||-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.078299783168|-39.147347972346|-39.147347972346|-39.793535125128|-39.793535125128|-39.793535125128|-39.793535125128|-39.793535125128|-39.927818390917|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.065546882926|-40.665050388241|-40.667234279361|-40.667234279361|-40.667234279361|-41.286371285879|-41.943948412742|-41.943948412742|-41.943948412742|-42.136607965723|-42.24900736731|37.996054541745|37.996054541745|37.996054541745|37.996054541745|37.996054541745|37.996054541745|37.996054541745||||||36.626726666732|35.129139308182|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|||34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.594659338119|34.594659338119|34.594659338119|34.594659338119|34.539888841284|34.539888841284|34.484321468818|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|-38.035919384043|-38.035919384043|-38.035919384043|-38.398244862071|-38.575272246987|-38.640058084962|-38.640058084962|-38.640058084962|-38.640058084962|-39.471730069582|-39.590716243605|-39.590716243605|-39.826770782258|-39.826770782258|-39.826770782258|-39.826770782258|-40.046412785612|-40.305455878667|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317||37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.932601786137|37.932601786137|37.702101802238|37.702101802238|37.504556761194|37.204506037422||||36.935563535368|36.281182892759|36.024647641667|35.735721085345|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|56.096534438013|55.899813010858|55.899813010858|55.899813010858|55.460905634216|55.227116676229|55.140050859708|55.140050859708|55.140050859708|55.140050859708|54.850612396949|54.164569160401|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.202206927929|-58.326342192396|-58.913156923436|-60.344064324854|-61.027293092408|-62.343660017294|-62.483509324703|-62.617005919661|-62.617005919661|-62.617005919661|-62.617005919661|-62.617005919661|-62.777784346702|-63.715869054929|58.944957009488|58.944957009488|58.944957009488|||||||58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488|58.944957009488||58.944957009488|58.944957009488|58.06729754588|58.06729754588|58.06729754588|57.952465141519|57.952465141519|56.507183380374|55.400652894077|55.400652894077|55.400652894077|55.400652894077|55.400652894077|54.994615140554|54.303782599204|54.303782599204|54.290161508617|54.290161508617|54.290161508617|54.290161508617|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189|54.252708976189||||||54.252708976189|49.762455163973|45.762172896087|-50.276676101379|-50.276676101379|-50.276676101379|-50.276676101379|-50.276676101379|-50.276676101379|||-50.276676101379|-51.007975175306|-51.769415513591|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-53.327705866562|-54.025783863847|-55.075871298914|-56.668746336969|-58.318604743781|-58.96178403199|-59.138648619258|-59.14349727057|-59.291664541017|-61.487959583877|-61.499401843414|-62.353779037645|-63.325309974011|-63.710899386203|-65.405443440318|-66.055094820808|-66.055094820808|-66.055094820808|-67.332327002233|-68.152340564143|-68.152340564143|-68.152340564143|-69.272601508445|-69.964015418299|-69.964015418299|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-72.484419880059|65.987248558746|65.987248558746||65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.241350554231|65.241350554231|65.241350554231|65.241350554231|65.241350554231|65.241350554231|64.08891345789||||64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|63.948232140033|62.895816235507|61.461559536973|61.461559536973|60.032845235444|59.736995447943|59.736995447943
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|13.868502695151|13.868502695151|13.868502695151|13.868502695151|13.868502695151|13.868502695151|13.868502695151|13.817224907421|-14.786328055588|-14.786328055588|-14.786328055588|-14.786328055588|-14.81503508087|-14.81503508087|-14.867574150131|-14.867574150131|-14.93508257553|-14.98842482749|-15.017241949941|-15.017241949941|-15.017241949941|-15.017241949941|-15.017241949941|-15.017241949941|-15.196380080013|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|-15.250687103163|||||||-15.250687103163|-15.250687103163|-15.671874289922|-15.90319353255|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|15.386116992482|-17.025794964483|-17.025794964483||-17.342819824326|-17.342819824326|-17.342819824326|-17.342819824326|-17.44702099706|-17.542246065154|-17.572642136686|-17.572642136686|-17.572642136686|-17.675712904525|-17.900792370452|-18.074835897729|-18.074835897729|-18.074835897729|-18.074835897729|-18.074835897729|-18.074835897729|-18.074835897729|-18.074835897729|-18.288697589128|-18.288697589128|-18.288697589128|-18.288697589128|-18.288697589128|-18.288697589128|-18.415368307629|-18.415368307629|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.42057372604|-18.479526324119|-18.839474248716|-18.874415344473|-19.185460773305|17.003058251917|17.003058251917|17.003058251917||||||16.040064080092|15.111738345725|14.349153728069|-15.636886515267|-15.636886515267|-15.636886515267|-15.636886515267|-15.636886515267|-15.636886515267|||-15.907652287623|-16.112965737033|-16.112965737033|-16.179406018443|-16.41156222576|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.844644949945|-16.844644949945|-17.108494835995|-17.327771696672|-17.761413081073|-18.136569322903|16.435492150396|16.435492150396|16.435492150396|16.435492150396|16.435492150396|15.332214161655|15.18440008372|15.18440008372|15.030444465411|14.914190463976|14.914190463976|14.740766609991|14.688630198201|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.234725935778|-16.234725935778|-16.234725935778|-16.448028917137|-16.550714233558|-16.550714233558|-16.657459765718|-16.76056940081|-16.76056940081|-16.76056940081|-17.133966679068|-17.235518184737|-17.411131716918|-17.731812001545|-17.947569424663|-18.057853971095|-18.250950374174|-18.648276370949|-18.820307884157|-18.835897509191||-18.902137854023|-18.902137854023|-18.902137854023|-18.902137854023|-19.029042034594|-19.119928077965|-19.119928077965|-19.31492042995|-19.474355172852|-19.718727694329|-19.965253311591|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626||||-20.098989889626|-20.098989889626|-20.381817152477|-20.381817152477|-20.381817152477|-20.395352578137|-20.528151694607|-20.528151694607|-20.751668083903|-20.751668083903|-20.767965118351|-20.896072379155|-20.928413699516|-21.103792745149
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7243680183069|-6.7320756850392|-6.7555435970936|-6.7555435970936|-6.7555435970936|-6.7555435970936|-6.7555435970936|-6.7555435970936|-6.8039372580486|-6.8370335112489|-6.8370335112489|-6.8370335112489|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|||||||-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.8621059692901|-6.9478955309702|-7.0228339381072|-7.0228339381072|-7.0970378128526|-7.1278196140392|-7.2103554721523|-7.3220614852561||-7.416179306204|-7.4746437148859|-7.5423818513872|-7.5559796674519|-7.5855329945649|-7.6055921398893|-7.6556578834073|7.0176992499223|7.0176992499223|7.0176992499223|7.0176992499223|7.0176992499223|7.0176992499223|7.0176992499223|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.6627632804697|-7.7652927447232|-7.791107692301|-7.791107692301|-7.791107692301|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8401213582008|-7.8745793430506|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-7.9468954325643|-8.0126615631279|-8.1622982893089|-8.1622982893089|-8.2297758960834|-8.4286399311612|-8.6729332017446|7.3517409643041||||||7.0230453633055|6.5322725400643|6.0653027544769|-6.4868811146608|-6.4868811146608|-6.4868811146608|-6.4868811146608|-6.4868811146608|-6.4868811146608|||-6.5943123782333|-6.7159025630086|-6.7182248390084|-6.7508054879381|-6.8325615621356|-6.9280132093913|-6.9280132093913|-6.9280132093913|-6.9357251945547|-6.9357251945547|-6.9357251945547|-6.9357251945547|-6.9357251945547|-7.1774724129628|-7.2771917585743|-7.3129907188826|-7.3849897448678|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.800844531539|6.7709383493032|6.7430104833284|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.4319311926918|-7.5104793784968|-7.6005323990574|-7.7539250436084|-7.8249166610789|-7.9124896735998|-7.9124896735998|-7.9127661884992|-7.9747400748695|-8.0408223456768||-8.045358214845|-8.0670645613027|-8.1600715472249|-8.1823020063007|-8.307557830343|-8.3837134744028|-8.3837134744028|-8.4257928425846|-8.475325590458|-8.5059174233967|-8.6521303846101|-8.8157006583456|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454||||8.2032376132841|8.0969304864534|7.9765891305747|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6680353707232|-8.7150387837002|-8.8700432328724
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|8.8734475111579|8.8734475111579|8.8713818112648|8.8713818112648|8.8713818112648|8.828035780446|8.828035780446|8.828035780446|8.828035780446|8.828035780446|8.5594842132112|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.5007095791287|8.3720485635975|8.3720485635975|8.3661648375435|-9.0817554403803|-9.0817554403803|-9.0817554403803|||||||-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.0817554403803|-9.2030612019986|-9.373401274095|-9.4726681861723|-9.60740891137|-9.6643432581676|-9.9670480052909|-10.156164730068||-10.374071956206|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.4084389302106|9.343265172836|9.1247395641238|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.243256426791|-10.348618773332|-10.472354071792|-10.557165638233|-10.557165638233|-10.724627988895|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-10.785863691799|-11.063737505268|-11.151930298619|-11.494367032374|9.4799018124158|9.4799018124158|9.4799018124158||||||8.5093357540297|7.562039107871|7.0583772071997|-7.7379519436407|-7.7379519436407|-7.7379519436407|-7.7379519436407|-7.7379519436407|-7.7379519436407|||-7.9221688082536|-8.0751876092311|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3008856275494|7.3008856275494|-8.250999990115|-8.250999990115|-8.250999990115|-8.250999990115|-8.250999990115|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.5152394489598|-8.539154842623|-8.679061363282|-8.8795122020136|-8.8868347192021|-8.8868347192021|-8.8868347192021|-9.0351048622342|-9.0351048622342|-9.0351048622342|-9.0351048622342|-9.2367832035722|-9.4353143739372|-9.6892378647757|-9.7918986135589|-9.7918986135589|-9.9276648421936|-10.108516682061|-10.302240889241|-10.490267692859||-10.661964137085|-10.748292983381|-10.771720113098|-10.771720113098|-10.816341371393|-10.816341371393|-10.816341371393|-10.816341371393|-10.816341371393|-10.905935043599|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469||||-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|10.130774005827|10.130774005827|10.130774005827
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-3.5695820878421|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2842642755225|3.2151704514407|3.2151704514407|3.2151704514407|3.1696336494974|3.1151485826232|-3.6346130518039|-3.6346130518039|-3.6346130518039|||||||-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.6346130518039|-3.7334076454595|-3.7334076454595|-3.7334076454595|-3.7334076454595|-3.7334076454595|-3.9665640250792|-4.107849030136||3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.38878901705|3.2642099007948|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.952897073441|2.9093300784222|2.8731445697272|2.7536540887655|2.7536540887655|2.7536540887655|2.7536540887655|2.7536540887655|2.5912951275565|2.5912951275565|2.5912951275565|2.5055494348769|2.5055494348769|2.5045672336926|2.5045672336926|2.4884080665763|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.470260211097|2.4269558150093||||||2.2110620161472|2.0239577713474|1.8688420391596|1.8631577863203|1.8151752036928|1.757972549743|-2.0727494733715|-2.0727494733715|-2.0727494733715|||-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0958327272627|-2.1448141578274|-2.2159046534518|-2.3076718122671|-2.3179687163245|-2.3582986417757|-2.4045044621992|-2.4045044621992|-2.4722271253851|-2.4835857009652|-2.6445397111843|2.0925587892274|2.0925587892274|2.0925587892274|1.8323565485717|1.8323565485717|1.5376182665032|1.4095758982943|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.7102307791585|-1.7394797868028|-1.7394797868028|-1.7394797868028|-1.762755288735|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8735266341218|-1.8739184752049|-1.8932427250613|-1.9838182020174|-1.9838182020174|-2.074242411718|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419||-2.1291808955419|-2.1291808955419|-2.2085342730138|-2.2661491991252|-2.5757213964695|-2.6424954235105|-2.6424954235105|-2.7016615933343|-2.7318462073984|-2.7464957965946|-2.7799953237216|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082||||-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8496983409036|-2.8974053918713|-2.8974053918713|-2.9359411955089|-2.9359411955089|-2.9359411955089|-2.9359411955089|-3.0293789704873|-3.1231988492093|-3.1335543065691
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.421415759711|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|||||||-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.424806685777|-10.775340658129|-10.855706441715|-10.855706441715|-10.855706441715|-10.855706441715|-11.042451527731|-11.189390874589||-11.493767712607|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.598719590487|10.384688158368|10.361320411204|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|10.119188830508|9.8961673425911|9.8961673425911|9.8961673425911|-11.213349169586|-11.213349169586|-11.512053933512|-11.805545094017|-11.805545094017|-11.805545094017|-11.805545094017|-11.805545094017|-11.837688846068|-11.837688846068|-11.837688846068|-11.837688846068|-11.837688846068|-11.892432339408|-12.122147223925|-12.216274417744|-12.315304823834|10.798689755286|10.798689755286|10.798689755286||||||10.066877798334|9.4876418158907|8.9601574524132|-9.562478361673|-9.562478361673|-9.562478361673|-9.562478361673|-9.562478361673|-9.562478361673|||-9.5699758641663|-9.7416399444411|-9.7657108798368|-9.7669009118989|-9.9298906226639|-10.163211387582|-10.230234987412|-10.300845578466|-10.300845578466|-10.403717733261|-10.427464088729|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.747745091924|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.855026014442|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.937085767162|-11.013428100361|-11.140475838729|-11.311084581026|-11.471760671016|-11.515845423138|-11.540938992408|-11.569212944841|-11.569212944841|-11.569212944841|-11.569212944841|-11.728014239046|-11.869460750921|-12.160511786522|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636||-12.285393740721|-12.46710414576|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.506944798867|11.315494006917|10.941659814831|10.912955423987|10.862552602481|10.862552602481|10.862552602481|10.722280510478||||10.546978641674|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.30606263348|9.7800696499765|-11.135715885953|-11.135715885953|-11.135715885953|-11.135715885953
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|16.345147578978|15.987437996223|15.987437996223|15.987437996223|15.608443159324|15.608443159324|15.600870614931|15.600870614931|15.600870614931|15.600870614931|15.600870614931|15.600870614931|15.268188482838|15.190374134264|15.190374134264|15.190374134264|15.190374134264|15.190374134264|15.190374134264|15.190374134264|15.190374134264|14.929304068046|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|||||||-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-16.709854060186|-17.204281680863|-17.549202408041|-17.888002834547|-18.213891517044|-18.344879374372|-18.71764366877|16.392957063944||16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|16.392957063944|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-18.844569517834|-19.145632560234|-19.244035940679|-19.287817351588|-19.412575157228|-19.852861942785|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.78769257575|16.124658934603|16.099084097085|16.099084097085|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343|15.85097005343||||||15.85097005343|14.239967107503|12.922185526654|12.846873188863|12.506525358502|-13.831850883723|-13.831850883723|-13.831850883723|-13.831850883723|||-13.867056870196|-14.268952342905|-14.291915707428|-14.291915707428|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.544923316583|-14.582692688422|-14.594103143962|-14.665114930771|-14.80068355523|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-15.024220825359|-15.090890244109|-15.090890244109|-15.184322811346|-15.671469557264|-15.846217374431|-15.846217374431|-15.846217374431|-15.846217374431|-15.846217374431|-16.082463984607|-16.176706821174|-16.176706821174|-16.176706821174|-16.285784913931|-16.632539274333|-16.690598913959|-16.828443258925|-17.133320142641|-17.133320142641|-17.133320142641|-17.133320142641|-17.45146693324|-17.544790466121|-17.544790466121|-17.544790466121|-17.766468728388|-17.766468728388|-18.19329983747|-18.447554450963|-18.632839156228|-18.775974133669|-18.775974133669|-18.958304885426|-19.184782349841||-19.56142567239|-19.739599538468|-19.739599538468|-19.739599538468|-19.739599538468|-19.739599538468|-19.897333278283|-20.232592306783|-20.452880658761|-20.560422568471|-20.968246942262|18.336568208345|18.336568208345|18.336568208345|18.336568208345|18.300076638999|17.537306639158|16.859784917261|16.738094572917|16.698635625122|16.698635625122|16.604595872294|16.552896359981|16.552896359981|16.386550854115||||15.782533278765|15.782533278765|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.430115499761|15.210684977931|15.193426134714|15.193426134714|15.193426134714|15.193426134714
11083|102616|/equities/minor-internat|EMCONSGROWTH|-29.037770743658|-29.265289085951|-29.265289085951|-29.265289085951|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.576603244586|26.409908161235|26.409908161235|26.409908161235|26.409908161235|26.23642871219|26.23642871219|26.23642871219|26.23642871219|26.23642871219|26.23642871219|25.725529274309|25.725529274309|25.208921415899|24.940468239887|24.419964710986|24.147183012207||23.218744459514|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-25.656919226645|-26.079911269081|-26.161012478815|-26.21686487153|-26.21686487153|-26.21686487153|-26.21686487153|-26.21686487153|-26.21686487153|-26.21686487153|-26.21686487153|-26.474294450049|-27.343659800693|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|||25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488|25.49676432488||25.49676432488|25.49676432488||25.49676432488|25.000364715707|25.000364715707|25.000364715707|25.000364715707|25.000364715707|25.000364715707|24.80596079523|-27.370912208071|-27.370912208071|-27.370912208071|-27.370912208071|-27.370912208071|-27.370912208071|-27.689902453412|-27.812108989592|-27.812108989592|-27.812108989592|-28.402343321769|-28.697048135298|-28.871720150332|-28.942067436081|-28.942067436081|-28.942067436081|-28.942067436081|-28.942067436081|-29.199519373424|-29.457799303804|27.192916444323|27.192916444323||27.192916444323|27.192916444323|27.192916444323|27.192916444323|27.192916444323|27.192916444323||27.192916444323|27.066297903715|27.066297903715|27.066297903715|27.066297903715|27.066297903715|27.066297903715|27.066297903715|26.96255322635|26.77327837866|26.77327837866|26.77327837866|26.77327837866|26.77327837866|26.77327837866|26.77327837866|26.734198198511|26.371331331679|26.301479257421|25.982286757474|25.982286757474|25.982286757474|25.982286757474|25.982286757474|25.966429730527|25.823810811696|24.845900901885|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-28.273739646448|-28.348599776706||-29.387333085229|-29.518152761757|-29.518152761757|-29.518152761757|-30.114614010188|-30.891237789097|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.830641951348|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-32.169359018872|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.520224489887|-32.520224489887|-32.520224489887|-32.564138322096|-32.987931468996|-33.333812743329|-33.441435485591|-33.441435485591|-33.587706095101||-33.735928796595|-33.735928796595|-33.735928796595|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||||31.441289062867
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.64250279904907|-0.65361422566909|-0.65837841168346|0.60655431193688|0.60655431193688|0.60655431193688|0.60655431193688|0.60655431193688|0.60655431193688|0.60394923601524|0.5982634862503|0.5982634862503|0.5982634862503|0.5982634862503||0.5982634862503|0.59695942757754|0.59162158831654|0.58874620844588|0.58406485213369|0.58406485213369|0.58406485213369|0.58406485213369|0.57951650237077|0.57890722061786|0.57323024566078|0.57247804596583|0.57164226852699|0.57154695946689|0.56588548045153|0.56237277632284|0.56132445113805|0.56132445113805|0.56091607364181|0.56058393746222|0.56058393746222|0.56058393746222|0.56058393746222|0.56058393746222|||0.55898217061719|0.55340395382845|0.55340395382845|||0.54711549604163|0.53929500142982|0.53310556058808|0.53122839932887|0.52983318548263|0.52983318548263|0.52983318548263|0.52981464709243|0.52727116436381|0.52727116436381|0.52307907178026|0.52286563133775|0.52262847529053|0.52236496857139|0.52174686639069|0.52174686639069|0.52138540312713|0.52098377727872|0.51928752752814|0.51837502687809|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55260919862788|-0.55289911488473|-0.55572124167482|-0.5594125229363|-0.56045834093672||-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56192551709216|-0.56769504985325|-0.57355003380238|-0.57450002126626|-0.57624903056799|-0.57624903056799|-0.57624903056799|-0.57624903056799|-0.57910372671005|-0.57910372671005|-0.58289304106895|-0.58627004457253|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59497068907955|-0.602189651089|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.5561923692572|0.54799151530397|0.53360169585692|0.52789077555854|0.52321197363755|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|-0.55467996602844|-0.55467996602844|-0.57075553807495|-0.57861727115046|-0.58207474413328|-0.58647193580659|-0.58672461722848|-0.58672461722848|-0.59441623659661||-0.60157359277463|-0.60512172483191|-0.60512172483191|-0.61902415976243|-0.62086015857278|-0.62206682471234|-0.62979644766339|-0.63263441902915|-0.63263441902915|-0.63263441902915
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-33.411518998268|-33.411518998268|-33.411518998268|-33.411518998268|-33.411518998268|-33.411518998268|-33.411518998268|-33.411518998268|-33.483768123772|-33.483768123772|-33.483768123772|-33.483768123772|-33.88918701188|-33.931318770694|-33.941466131527|-34.254406388953|-34.368227888428|-34.521363286268|-34.548677995752|-34.548677995752|-34.548677995752|-34.548677995752|-34.548677995752|-34.548677995752|-34.548677995752|-34.91464061533|-35.0821836039|33.305505753662|33.305505753662|33.305505753662|33.305505753662|33.298341116536|33.005379925424|32.848756430606|32.629172667375|32.449081801166||32.132926521455|32.132926521455|32.132926521455|32.132926521455|32.132926521455|31.863809331429|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|-33.577222562134|||-33.577222562134|-33.577222562134|-33.577222562134|||-33.577222562134|-33.577222562134|-33.577222562134|-34.28969163398|-34.341033385817|-34.341033385817|-34.341033385817|-34.341033385817|-34.341033385817|-34.508925992718|-34.976029270745|-36.05670067321|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.814990860564|33.464992159321|33.458942738815|33.458942738815|33.458942738815|33.458942738815|33.458942738815|33.434421769232|33.434421769232|33.434421769232|33.434421769232|33.434421769232|33.434421769232|33.434421769232|33.434421769232|33.434421769232||33.434421769232|33.341524026296|33.341524026296|33.341524026296|33.341524026296|33.341524026296|33.160027289282|32.696694029582|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.398180986549|32.082976898778|31.903158675966|31.903158675966|31.903158675966|31.903158675966|31.903158675966|31.903158675966|31.903158675966|31.903158675966|31.469063347509|31.367294066405|30.54264805991|30.54264805991|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.019480638214|29.997758367004|29.978064936998|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.990311035622|-33.405015163773|-33.405015163773|-33.405015163773|-33.590016980032|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.637067435977|31.355629204376|31.301253476257|31.246486387276|31.246486387276|30.732763512955|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.354682232665|-32.424498815203|-32.424498815203||-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.0222424274198|-1.02721380586|-1.0455153252745|-1.046544839504|-1.0542219683009|-1.0542219683009|-1.0554447810938|-1.0554447810938|-1.0554447810938|-1.0554447810938|-1.0554447810938|-1.0612359218378|-1.0612359218378||-1.0612359218378|-1.0612359218378|-1.0612359218378|-1.0621253454791|-1.0621253454791|-1.0621253454791|-1.0621253454791|-1.0621253454791|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.0633938392815|-1.069882044176|-1.0751467181353|-1.0835192967938|-1.0835192967938|-1.0835192967938|-1.0835192967938|-1.0835192967938|-1.0835192967938|||-1.0835192967938|-1.0835192967938|-1.0835192967938|||-1.0835192967938|-1.0835192967938|-1.0835192967938|-1.0951533748844|-1.0951533748844|-1.0951533748844|-1.0982259792463|-1.1008066515543|-1.1025629551784|-1.1086810663426|-1.122145627945|-1.1232758540094|-1.1232758540094|-1.1232758540094|-1.1239176280168|-1.1371307181945|-1.1425295173062|-1.1425295173062|-1.1425295173062|-1.1425295173062|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1489964216529|-1.1583293510343|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653||-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.1595826068653|-1.164536195677|-1.1655957430397|-1.1692730155029|-1.1747477613598|-1.1752440905754|-1.1752440905754|-1.1924926889022|-1.1924926889022|-1.208447763959|-1.208447763959|-1.2166766288347|-1.2166766288347|-1.2166766288347|-1.2166766288347|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1156164831179|1.1073516547964|1.1037240624743|1.0925080971108|1.0925080971108|1.0925080971108|1.0925080971108|1.0866756655757|1.0722230491305|1.0722230491305|1.0541367329121|1.0473741466205|1.0343046115946|1.0320051165766|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0213078247498|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.079152872916|-1.0879476365733|-1.094664043551|-1.1051822706122|-1.1093691967217|-1.110410229176|-1.1151780395704|-1.1251978243939|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1519862694202|-1.1528534536816|-1.1528534536816|-1.1601149445615|-1.1661446150701|-1.1661446150701|-1.1661446150701|-1.1661446150701|-1.1661446150701|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627||1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6563006266792||1.6553340206367|1.6542600139227|1.6530666731294|1.6523445971537|1.6523445971537|1.6523445971537|1.6523445971537|1.6523445971537|1.6520495886856|1.6517218014988|1.6513575935135|1.6509529179743|1.6505032784862|1.6450036838235|1.6427818486626|1.6425353895221|1.6422615460327|1.641957275489|1.641619197107|1.6412435544604|1.640826173742|1.6378624197723|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6330572289556|1.6328413665658|1.6326015194661|1.627335027457|1.6187055945405|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6101732967551|1.6074147752319|1.6015719761886|1.5989688624318|1.5982987339161|1.5975541466764|1.5967268275212|1.5958075840153|1.5947862023422|1.5936513338165|1.592390368788|1.590989296534|1.5844325543536|1.5810361704443|1.5794846306481|1.5787168990653|1.5787168990653|1.5787168990653|1.5746854423462|1.5724282660947|1.5699202924818|1.5671336551342|1.5640373914147|1.560597098393|1.556774550591|1.5475272800239|1.5411414201296|1.5312682451182|1.5141869453781|0.96187430269109|0.95208256384385|0.92009176303559|0.91690339632012|0.91690339632012|0.89544819998716|-0.95802713282676|-0.95802713282676|-0.95802713282676|-0.95891904442147|-0.96991007757005|-0.97601117835903|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98558054443075|-0.98558054443075|-0.98558054443075|-0.98842284277493|-0.99435871392946|-1.0070652316065|-1.0137225173691|-1.0137225173691|-1.0180250232727|-1.0378056008849|-1.0397839865457|-1.0419821630331|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.0546277716404|-1.0546277716404|-1.0546277716404|-1.0689231734518|-1.0689231734518|-1.071025753578|-1.0733619537181|-1.0809577268833|-1.1005085753593|-1.1066761996121|-1.1246402159632|-1.1283809458442|-1.1283809458442|-1.1283809458442|-1.1283809458442|-1.140978783946||-1.1460875014252|-1.1467638589482|-1.1547375826417|-1.1663750507631|-1.1704166904863|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652
11088|43240|/equities/chorus|NZX50|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.1511500919995|-8.3248890599871|-8.3459878984716|-8.4999866555826|-8.5172074184038|-8.5616190549641|-8.5773547619481|-8.5970604651392|-8.6025677514541|-8.6131306569298|-8.6632004756088|-8.7860560437435|-8.8895071370066|-8.92436840988|-8.92436840988|-8.92436840988|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0473757843281|-9.0507204541487|-9.0507204541487|-9.0507204541487|-9.0719123956145||-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.0780782862119|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.08757861084|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|||-9.1916717048685|-9.1916717048685|-9.1916717048685|||-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.1916717048685|-9.2086375785217|-9.2086375785217|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886||-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2467544793886|-9.2717380553907|-9.2717380553907|-9.2717380553907|-9.2717380553907|-9.3185703641724|-9.3185703641724|-9.3185703641724|-9.3185703641724|-9.3185703641724|8.5604556960545|8.5604556960545|8.5604556960545|8.5604556960545|8.5604556960545|8.5604556960545|8.5604556960545|8.5604556960545|8.5468954424816|8.3771054855936|8.1692840381853|8.1261535098514|8.1261535098514|8.001837192902|7.8911694689606|7.8911694689606|7.8911694689606|7.8911694689606|7.8911694689606|7.8772771176995|7.8772771176995|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.6440701120158|7.5809113309405|7.5751791580543|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5432679918641|7.5236310459103|7.5007011335124|7.45244597517|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4267468526287|7.330829628565|7.3011767289743|7.3011767289743|7.3011767289743|7.3011767289743|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.2161103274539|7.2161103274539|7.2161103274539|7.2161103274539|7.2161103274539|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5353104644387|-7.6003449816802|-7.6134386746198|-7.6163209509088|-7.6317454787574|-7.6408281560829|-7.7009202370038|-7.7176890250698|-7.7613208687588||-7.7913181164077|-7.7913181164077|-7.7913181164077|-7.7913181164077|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-9.2104958011983|-9.2104958011983|-9.2104958011983|-9.2104958011983|-9.2104958011983|-9.2104958011983|-9.2104958011983|-9.33166153721|-9.334068698927|-9.4589651638095|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|-9.4687203238421|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067||8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8473080203067|8.8084049280203|8.8084049280203|8.7940489166211|||8.7940489166211|8.716721149863|8.5846904081119|||8.4452114946327|8.3819015594348|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|-9.0500510956781|8.5086600994497|8.5086600994497|8.5086600994497|8.5086600994497|8.4590671035349|8.4522965189152|8.3919956150246|8.2869701727172|8.2869701727172|8.2477445452236|8.2238196846908|8.2238196846908|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455||8.1797720773455|8.1797720773455|8.1797720773455|8.1797720773455|8.1008580374979|8.0653975460555|7.9676638680063|7.9674045330244|7.9547865657265|7.9547865657265|7.9547865657265|7.9269846046693|7.8594281502043|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.4721694022128|-8.5729662875014|-8.5738513977083|-8.781501720432|-8.7859896353777|-8.7859896353777|-8.7899885897169|-8.8010984796428|-8.8028991833321|-8.8028991833321|-8.8609989633154|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.9180746803109|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|-8.840791568034|-8.840791568034|-8.840791568034|-8.840791568034|-8.840791568034|-8.849724241507|-8.849724241507|-8.849724241507|-8.849724241507|-8.8563608023987|-8.9720671809896|-9.0056305105139|-9.0529228509189|-9.0604697135556|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.2689660079399|-9.3888512195392|-9.4359457825338|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.5390513860863|8.8148611637163|8.8148611637163|8.8148611637163|8.8148611637163|8.8148611637163|8.7627928550081|8.7627928550081|8.7627928550081|8.7627928550081|8.7627928550081|8.7181034413793|8.6456704501552|8.636300604017|8.6258026725365|8.6258026725365|8.4800035313708|8.4800035313708|8.4637691567393|8.4637691567393|8.4437274253481|8.4437274253481|8.4063636236846|8.3995654494946|8.3995654494946|8.3995654494946|8.3995654494946|8.3869328095816|8.3869328095816|8.380480668534|8.3705339934972|8.2700375480284|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2326715595826|8.1542474484553|8.1542474484553||8.1542474484553|8.1149352597737|8.1149352597737|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303
11090|43248|/equities/ebos-group|NZX50|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-39.505303568108|-40.042002777769|-40.295559676173|-40.500064831842|-40.703405572164|-41.019893859479|-41.1649065777|-41.1649065777|-41.1649065777|-41.1649065777|-41.1649065777|-41.1649065777|-41.641009097225|-42.005564536128|-42.672848001093|39.592976206961|39.592976206961|39.592976206961|39.592976206961|39.592976206961|39.378117266043|39.378117266043|38.946257332647|38.946257332647||38.55056458456|37.877292219607|37.578658174373|37.232953891597|36.56161484171|-38.246050909609|-38.246050909609|-38.246050909609|-38.246050909609|-38.246050909609|-38.246050909609|-38.272136774015|-38.272136774015|-38.272136774015|-38.272136774015|-38.272136774015|-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|||-38.295659647482|-38.295659647482|-38.295659647482|||-38.295659647482|-38.295659647482|-38.295659647482|-38.295659647482|-38.323564557001|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.322632584922|36.280701939655|36.070222978672|35.991358576969|35.972065619579|35.787852265162|35.347533634321|35.347533634321|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671||35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|35.123876840671|34.533752740313|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.906041370441|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.023514210021|34.958906381262|34.958906381262|34.539339508097|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.33495054244|34.019382264866|34.019382264866|33.610423382404|33.525472332241|33.381446786872|33.381446786872|33.075497040209|32.898329824272|32.533145792024|32.257938895774|32.029504451012|32.029504451012|32.029504451012|31.632227430582|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-34.122203840063|-34.206178923919|-34.206178923919|-34.206178923919|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.779451667999|-34.963704088263|-34.963704088263|-35.418003906732|-35.908893441629|-35.915990458012|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333||-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|3.039702655609|2.9298180524895|2.9298180524895|2.8459088740955|2.7843431828431|2.7667701374614|-3.0136167739059|-3.0136167739059|-3.0136167739059||-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0136167739059|-3.0484702614783|-3.0484702614783|-3.0484702614783|-3.0484702614783|-3.0683824425391|-3.0683824425391|||-3.0683824425391|-3.0683824425391|-3.0683824425391|||-3.0683824425391|-3.0683824425391|-3.0831265294321|-3.0831265294321|-3.0842806301628|-3.0842806301628|-3.0842806301628|-3.0842806301628|-3.1081860151451|-3.1081860151451|-3.1329844755774|-3.174580946823|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8598294528459|2.8370327984994|2.8350405972319|2.8350405972319|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238||2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.8198223032238|2.7420058339352|2.7420058339352|2.7420058339352|2.7420058339352|2.7420058339352|2.7420058339352|2.7420058339352|2.6638952724928|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961|2.6506494066961||-2.9811944670037|-2.9811944670037|-2.9811944670037|-2.9811944670037|-2.9811944670037|-3.0145486630721|-3.0145486630721|-3.0539176373264|-3.0728948412759|-3.0735218456965|-3.0794184756845|-3.0794184756845|-3.1033834696445|-3.1909593716983|-3.1909593716983|-3.1909593716983|-3.1909593716983|-3.216549716142|-3.250905074176|-3.3111519035331|-3.4023210270131|3.0784364000227|3.0784364000227|3.0784364000227|3.0784364000227|3.0784364000227|2.999995776378|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.260738640225|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9180819459326|2.8923535818928|2.8255414824876|2.7798402023749|2.7656722413651|2.7052435198484|2.687632644514|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0597773952691|-3.0745976824772|-3.0745976824772|-3.0745976824772|-3.0745976824772|-3.1340991544736|-3.1582166141948|-3.1624014053831|-3.1885863580184|-3.2069133959299|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2242966232109|-3.2242966232109|-3.2242966232109|-3.2638202306747|-3.3314240902794|-3.4549956686114|-3.4846182671757|-3.6871466081785|-3.6871466081785|-3.751716247471|-3.7927717536377|-3.8642318612654|-3.9113279058226|-3.9152014204405|-3.9593461032865|-4.0487766658992|-4.0695371932156|-4.0696769977748||-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|3.766998634853|3.766998634853|3.766998634853
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-5.8404772096035|-5.8888634369502|-5.9881817152908|5.6862569823173|5.6862569823173|5.5152857584322|5.4430951589306|5.4062169386237|5.3469077826969|5.2782307732362|5.1997007383525|5.1991119929618|5.1901246252399|5.166249454324|5.0838194597467|5.0838194597467|5.0838194597467|5.0731326726525|5.0020854588234|5.0020854588234|5.0020854588234|5.0020854588234|5.0020854588234|5.0020854588234|5.0020854588234|5.0020854588234|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2155077012461|-5.2478293807966||-5.2478293807966|-5.2478293807966|-5.2607231608517|-5.2607231608517|-5.2607231608517|-5.2607231608517|-5.2708037949808|-5.271054017839|-5.271054017839|-5.2722823225759|-5.3442024216941|-5.3730027924965|-5.3819536227369|-5.3819536227369|-5.3819536227369|-5.3819536227369|-5.3819536227369|-5.3819536227369|-5.4205041481812|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|||-5.4499430176656|-5.4499430176656|-5.4499430176656|||-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4499430176656|-5.4971589773938|-5.5712879200826|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.1994348222885|5.0671498968505|4.9796109149085|4.8473452670956|4.7710438343214|4.7710438343214|4.7420813651323|4.7420813651323|4.7420813651323|4.7420813651323|4.7420813651323|4.7420813651323|4.7420813651323||4.7150905498134|4.7140008118254|4.7140008118254|4.7066677573105|4.6796305977393|4.6596306560499|4.6596306560499|4.6596306560499|4.6596306560499|4.6451791391316|4.6451791391316|4.6451791391316|4.6451791391316|4.6001992607054|-4.899260556919|-4.899260556919|-4.899260556919|-4.9114006230374|-4.9648895472443|4.7351228693949|4.7051363498885|4.5768182311807|4.4900004855971|4.4900004855971|4.4900004855971|4.4900004855971|4.4900004855971|4.4900004855971|4.4900004855971|4.4900004855971|4.457778347|4.3353093867661|4.3194507826995|4.3194507826995|4.3194507826995|4.2999451943714|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2872572908744|4.2872572908744|4.2741748237991|4.2596387492709|4.2288747171184|4.2288747171184|4.1837500311291|4.0763887009528|3.972098677413|3.9567763463836|3.9497511537187|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9381993815172|3.8513327224241|-4.0744614095863|-4.0744614095863|-4.0744614095863|-4.0821793445146|-4.086528618285|-4.086528618285|-4.086528618285|-4.0944762441283|-4.1055291596128|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8004671173837|3.7749634669386|3.6827372495954|3.6374857232112|3.5672063612428|3.5002293347746|3.4760896452375|3.4760896452375|3.4760896452375|3.4630735872345|3.4630735872345|3.4328686703082|3.4328686703082|3.3598539949386|-3.644051180843|-3.6517235422173|-3.705195765397|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252||3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252
11093|1096357|/equities/freightways?cid=1096357|NZX50|-11.208798611891|-11.368109558172|-11.422741493659|-11.422741493659|-11.422741493659|-11.422741493659|-11.422741493659|-11.470987796783|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.741271519374|10.678853417266|10.678853417266|10.654836814523|10.509929459728|10.509929459728|10.509929459728|10.509929459728|10.509929459728|10.476032938601||10.450591791605|10.308435533814|10.214056342683|10.214056342683|10.150809686667|10.150809686667|10.135692270049|10.135692270049|10.135692270049|10.127335869541|10.127335869541|10.032594984626|10.012328928093|10.012328928093|10.012328928093|10.012328928093|10.012328928093|10.012328928093|10.012328928093|9.9764108829267|9.9764108829267|9.9764108829267|9.9619101789632|9.9619101789632|||9.9619101789632|9.9619101789632|9.9619101789632|||9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.9619101789632|9.8804557353301|9.8660622206047|9.8511136746148|9.8511136746148|9.8511136746148|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.8003018271696|9.5114464640365||9.3649399942541|9.2610447347588|9.222827480946|9.1565149432765|9.1565149432765|9.1561279966154|9.0540313934527|9.0130629391389|9.0130629391389|9.0128483607721|8.9087077340849|8.9087077340849|8.9087077340849|8.9087077340849|8.9087077340849|8.8430085404457|8.6794542983441|-9.4675790071532|-9.4675790071532|-9.4675790071532|-9.4675790071532|-9.4675790071532|-9.4675790071532|-9.4675790071532|-9.6028658284131|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.8832718468815|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.7561488310911|8.7098674999313|8.7098674999313|8.7098674999313|8.6968731922667|8.6968731922667|8.6243037165051|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.4472214101068|8.3135794929124|8.2023104883407|8.0781229576772|8.00680330962|7.9503886430687|7.9503886430687|7.9503886430687|7.7282099424939|7.4952331581757|-7.8948655758804|-7.8948655758804|-7.8948655758804|-7.9542948045671|-8.0125500138535|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.1311453474233|-8.1701613413702|-8.2618460111497|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2801611349393|-8.2801611349393|-8.3007347501438|-8.3774831468442|-8.3983146277378|-8.4325716591886|-8.4678573715479|-8.4962724749485|-8.4962724749485|-8.4962724749485|-8.537904574798|-8.537904574798|-8.537904574798|-8.6632270573758|-8.7341412702294|-8.7351567655903|-8.7462848458138|-8.8908721377945|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9359758333631|-8.9629331758812||-8.9629331758812|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-2.2982485766587|-2.2988873582612|-2.3029391303381|-2.3029391303381|-2.3029391303381|-2.3029391303381|-2.3124865635335|-2.3124865635335|-2.3370583060431|-2.3370583060431|-2.3370583060431|-2.3370583060431|-2.3370583060431|-2.3500648872773|-2.3524257671588|-2.3524257671588|-2.3726951691567|-2.3735503325924|-2.3758892096927|-2.379876816477|-2.3822554632047|-2.3822554632047|-2.3907474671886|-2.3907474671886|2.2419580304184|2.2419580304184|2.2419580304184|2.2356479657534|2.2173866180185|2.2126516266667|2.2028074578007|2.1750637641173|2.1611818594647|2.1319838397383|2.1319838397383|2.1319838397383||2.1319838397383|2.1319838397383|2.1319838397383|2.1319838397383|2.1319838397383|2.1319838397383|2.1319838397383|2.1319838397383|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|2.1256257288309|||2.1256257288309|2.1256257288309|2.1256257288309|||2.1256257288309|2.1101395943266|-2.282565344293|-2.282565344293|-2.282565344293|-2.282565344293|-2.3037228109894|-2.3037228109894|-2.3041364619531|-2.3105682608593|-2.3339647713755|-2.3519052337114|-2.3648948084982|2.2246526459064|2.2246526459064|2.2246526459064|2.2246526459064|2.2246526459064|2.2246526459064|2.2246526459064|2.2237807886695|2.1719785417556|2.0999762179056|2.0633069278574|2.0363307078343|-2.157764998568|-2.157764998568|-2.1669610909764|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869||-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1806847671869|-2.1902052804499|-2.2046726594004|-2.2160251151227|-2.2288581293187|-2.2288581293187|-2.2299768539561|-2.2299768539561|-2.2299768539561|-2.2338631917252|-2.2760966443739|-2.2760966443739|-2.278996258281|-2.2791310893439|-2.2791310893439|-2.2825999140914|-2.2825999140914|-2.3106665876371|-2.3285183538841|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1745473934336|2.1561637800185|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|2.0988809883775|2.0988809883775|2.0988809883775|2.0643123322263|2.0561802976148|2.0154779744167|-2.1843788594353|-2.1843788594353|-2.1884764797541|-2.1988626593851|-2.2065140797588|-2.2102934998376|-2.2447705977606|-2.2490993980331|-2.2490993980331|-2.2662215899276|-2.3021905632866|-2.3168783819292|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3291924711868|-2.3396582997292|-2.3665647017127|-2.3695163315276|-2.3825180073292|-2.4072423665293|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4434333823051||-2.4475423945111|-2.4475423945111|-2.4475423945111|-2.4550471187877|-2.4736635288979|-2.4742502466022|-2.4742502466022|-2.4742502466022|-2.506389275213|-2.5082199866841
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-2.0314630118244|-2.0314630118244|-2.0314630118244|-2.0332922501953|-2.0382387727229|-2.0382387727229|-2.0382387727229|-2.0382387727229|-2.0382387727229|-2.0382387727229|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0500969834755|-2.0642744443627|-2.0861382574739|-2.0893682352925|-2.0893682352925|-2.1129091969491|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853||-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.1235751569853|||-2.1235751569853|-2.1235751569853|-2.1235751569853|||-2.1235751569853|-2.1235751569853|-2.1235751569853|-2.123694585494|-2.1338273140366|-2.1367761243593|-2.1367761243593|-2.1367761243593|-2.1403067894789|-2.1531186576257|-2.1612429613945|-2.1688811376224|-2.1695755016817|-2.1695755016817|-2.1723060223806|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0376571369126|2.0323969337625|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855||2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0090916869807|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.1246367901299|-2.129921946228|-2.129921946228|-2.1426910529539|-2.1607678344962|-2.1714088310927|-2.1876763889227|-2.1981089577145|-2.1981089577145|-2.1981089577145|-2.2069555193635|-2.2069555193635|-2.2143278115145|-2.2143278115145|-2.2314754716943|-2.2496948233788|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.122048015346|2.122048015346||2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346
11096|43257|/equities/heartland-nz|NZX50|-0.84782752688658|-0.84869723845336|-0.8546635798703|-0.86407062324002|-0.87063403827299|-0.87070446326059|-0.87300494659523|-0.87506781191713|-0.87506781191713|-0.88261455445974|-0.88261455445974|-0.897349511578|-0.90538834752233|-0.92043149274357|-0.92923640667371|-0.92923640667371|-0.93859604066138|-0.9551066862822|-0.97011854773103|-0.97068728479344|-0.99020805593552|-1.0016987575652|-1.0016987575652|-1.0016987575652|-1.0016987575652|-1.0107764020631|-1.0336404293852|-1.0468227101782|-1.0803585762689|1.0560898154884|1.0560898154884|1.0560898154884|1.0560898154884|1.0560898154884|1.0560898154884|1.0560898154884||1.0273220373425|1.0103578250974|1.0092864612043|1.0030960020422|1.0001067052284|0.9806741089732|0.979477510028|0.979477510028|0.979477510028|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|0.96954252290476|-1.0063102126733|||-1.0063102126733|-1.0063102126733|-1.0063102126733|||-1.0063102126733|-1.0063102126733|-1.0063102126733|-1.0063102126733|-1.0063102126733|-1.0063102126733|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.0070733328913|-1.016748175605|-1.0213868425774|-1.029158850918|-1.029158850918|-1.029158850918|-1.0315653741468|-1.042071861346|-1.042071861346|-1.042071861346|-1.0425130991723|-1.0425130991723|-1.0425130991723|-1.0425130991723|-1.0425130991723|-1.050448287243|-1.050448287243|-1.0554980676642|-1.0555175708295|-1.0555175708295|-1.0555175708295|-1.0555175708295|-1.0705750834678|-1.0817500895631|-1.0830556624876|-1.090297788014|-1.090297788014|-1.090297788014||-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.090297788014|-1.0914419951594|-1.0924394521039|-1.0924394521039|-1.0924394521039|-1.0924394521039|-1.0927105118744|-1.1002339047318|-1.1052317245024|-1.1052317245024|-1.1052317245024|-1.1219241335676|-1.1304712642879|-1.1355236359935|-1.1461374371693|-1.1465415655955|-1.1589350302334|-1.1681913639434|-1.1681913639434|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|1.0867859443304|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0591554145991|1.0462837992972|1.0325375595431|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0131953406034|1.0131953406034|1.0131953406034|0.98521700034513|0.96746338219525|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0374150988697|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0466415255421|-1.0584905908233|-1.0705450956166|-1.0828278797799|-1.0831825858199|-1.0831825858199|-1.0946473154584|-1.123496999692|-1.1388234694199|-1.1388234694199|-1.1553594094069|-1.1653993506731|-1.169332685239|-1.1725413529545||-1.1725413529545|-1.1725413529545|-1.1725413529545|-1.1725413529545|-1.1989348893331|-1.2188165590682|-1.237573946573|-1.2473043877302|-1.2681159794792|-1.276981454099
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.058958822226|-11.114398856666|-11.208457614411|-11.208457614411|-11.208457614411|-11.208457614411|-11.208457614411|-11.208457614411|-11.27967463757|-11.340403705311|-11.340403705311|-11.340403705311|-11.340403705311|-11.340403705311|-11.454059235997|-11.730140733946|-11.730140733946|-11.730140733946|-11.730140733946|-11.730140733946|-11.810711860909|-11.813007926221|-11.813007926221|-11.813007926221|-11.813007926221|-11.813007926221||-11.813007926221|-11.859909295557|-11.859909295557|-11.859909295557|-11.859909295557|-11.946986127191|-11.946986127191|-12.310817957248|-12.405075603421|-12.482861260237|-12.510957218609|-12.529299525815|-12.529299525815|-12.56633711022|-12.56633711022|-12.56633711022|-12.56633711022|-12.56633711022|-12.732596876024|-12.796774177417|-12.846415498373|-12.929906079633|-13.01163009136|-13.01163009136|||-13.01163009136|-13.01163009136|-13.01163009136|||-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.01163009136|-13.128414674797|-13.128414674797|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212|12.073249130212||11.890061107636|11.890061107636|11.639233924019|11.569149177458|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.510334553465|11.503366885316|11.503366885316|11.503366885316|11.503366885316|11.503366885316|11.421732581773|11.421732581773|11.421732581773|11.421732581773|11.421732581773|11.421732581773|11.270258653074|11.085842331151|11.081769369156|11.01307730996|10.978974239952|10.524971954167|10.507190748652|10.476878798229|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.121519058952|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.559010601433|10.5550117497|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|-11.017754515721|-11.017754515721|-11.017754515721|-11.017754515721|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.50361904646|10.486563696549||10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549
11098|1096367|/equities/investore-property|NZX50|-1.1125546878229|-1.1125546878229|-1.1125546878229|-1.1206163836464|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1393651958255|-1.1637391112412|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727||-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.1784694552727|-1.179410510627|-1.1901960673384|-1.1901960673384|-1.1901960673384|-1.1901960673384|-1.1901960673384|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|||-1.1995051990958|-1.1995051990958|-1.1995051990958|||-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|-1.1995051990958|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1067666606763|1.1035002836936|1.1035002836936|1.1035002836936|-1.1745252762326|-1.1745252762326|-1.1745252762326|-1.1745252762326|-1.1745252762326|-1.1745252762326|-1.1745252762326|-1.2166947164015|-1.2391052287901|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723||-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2530835265723|-1.2656729159272|-1.2656729159272|-1.2656729159272|-1.2656729159272|-1.2656729159272|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.158158695152|1.1451763305957|1.1313070361145|1.1058966588453|1.0966625168828|1.0966625168828|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.0622698461336|1.0622698461336|1.0530776089344|1.0395306818919|1.0272563158624|1.0119514067032|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.0850662364786|1.0068707133592|1.0068707133592|1.0068707133592|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0691556888612|-1.0691556888612|-1.0691556888612|-1.077395209316|-1.0889494398257|-1.0889494398257|-1.0889494398257|-1.0889494398257|-1.0927216056344|-1.1002462311318|-1.1224958613769|-1.1427731861953|-1.1467570201708|-1.1467570201708|-1.1675077827057|-1.1729554612473|-1.1729554612473|-1.1729554612473|-1.1729554612473|-1.1729554612473|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757||1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757
11099|43262|/equities/kathmandu|NZX50|-0.39755708902307|-0.39755708902307|-0.40173008904664|-0.40522992163372|-0.40522992163372|-0.40522992163372|-0.40522992163372|-0.40525547166082|-0.41139496586293|-0.4128641621268|-0.4128641621268|-0.41383872100365|-0.41383872100365|-0.41383872100365|-0.41383872100365|-0.41383872100365|-0.41607080310198|-0.42174533572034|-0.42443926429568|-0.4247508403173|-0.4247508403173|-0.4247508403173|-0.4247508403173|-0.42638981469371|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106||0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|0.3933640891106|||0.3933640891106|0.38759501831925|0.38759501831925|||0.38759501831925|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.43357111075201|-0.435634560151|-0.44056618297884|-0.44634714164348|-0.44634714164348|-0.45607671776931|-0.45607671776931|-0.45841857834569|-0.45990953560131|-0.46156615477422|-0.46340684274412|-0.46896593178922|-0.46896593178922|-0.46896593178922|-0.46896593178922|-0.46896593178922|-0.47518277676962|-0.47518277676962|-0.47518277676962|-0.47518277676962|-0.4769231704903|-0.4769231704903|-0.48852572982315|-0.5019730323421|-0.50832300011872|-0.50832300011872|-0.50832300011872|-0.50832300011872|-0.50832300011872|-0.52268273067032|-0.52268273067032|-0.52575858413681||-0.53161552566197|-0.53161552566197|-0.53290613677663|-0.54242133341591|-0.54242133341591|-0.54242133341591|-0.54242133341591|-0.54796813916676|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.54948980249518|-0.5683219966795|-0.56924666933505|-0.5752740786284|-0.58613618776063|-0.58613618776063|-0.58613618776063|-0.58613618776063|-0.58613618776063|-0.58613618776063|-0.58931799249362|-0.59146444352149|0.51452350914237|0.51452350914237|0.51452350914237|0.51452350914237|0.51452350914237|0.51452350914237|0.51452350914237|0.51452350914237|0.50391501519148|0.50323890020521|0.49248767086831|0.48572551037755|0.48572551037755|0.47136165395805|0.45103293418674|0.45103293418674|0.41892547971439|0.41130609883679|0.41034009803018|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3960329240463|0.3639254758647|0.35472279669215|0.35472279669215|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.40603317550678|-0.41003687935691|-0.41504096772518|-0.42171219086477|-0.43718020227032|-0.44801810348335|-0.44801810348335|-0.44801810348335|-0.45668678442972|-0.46485030046486|-0.46485030046486|-0.46485030046486|-0.46485030046486|-0.46816699197318|-0.47712999240585|-0.47908684351373|-0.47908684351373|-0.47908684351373|-0.47908684351373|-0.47908684351373|-0.47908684351373|-0.48176315303564|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.48330291252867|-0.49450323693769|-0.50333692754658|-0.51148548915819|-0.51164874397476|-0.51164874397476|-0.52210971671961|-0.53706635820227|-0.55368483714878|-0.56298314920862|-0.57331460705288|-0.58368289460615|-0.58409211359505|-0.5845468013605|0.52811034636594|0.52811034636594|0.52811034636594||0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594|0.52811034636594
11100|43265|/equities/kiwi-income|NZX50|-0.91746054905105|-0.92662282804039|-0.92902536766823|-0.93169485614362|-0.93212329146379|-0.93212329146379|-0.93747709534287|-0.93747709534287|-0.93747709534287|-0.94275232974821|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.94708718917035|-0.9556524087021|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694||-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.9559741861694|-0.95830463447758|-0.96089402148666|-0.96377111816343|-0.96446789463291|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|||-0.96523570382269|-0.96523570382269|-0.96523570382269|||-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.96523570382269|-0.98331744763224|-0.99646382302011|-1.005515356527|-1.0072224738904|-1.0072224738904|-1.0072224738904|-1.0072224738904|-1.0072224738904|-1.0072224738904|-1.0072224738904|-1.0072224738904|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176||0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.93408685857176|0.92287429101069|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.98612848614512|-0.99736496248574|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91015211953217|0.90822459275517|0.90358289872047|0.8978699058784|0.89082707709895|0.89082707709895|0.88536343582059|0.8762371408452|0.86276349618584|0.85998578369065|0.85998578369065|0.85665086573411|0.84072316096942|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.82721375472299|0.82721375472299|0.82721375472299|0.82721375472299|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.80544377559713|0.80077085886058|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.85870170092273|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86101754862265|-0.86101754862265|-0.86140839212687|-0.87191294673858|-0.87191294673858|-0.87191294673858||-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-67.537346094071|-68.422692171902|-68.422692171902|-68.422692171902|-68.422692171902|-68.606513698201|-68.606513698201|-68.606513698201|-69.562233509069|-70.495261895928|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-70.615572311949|-71.04230070387|-72.098670432685|-72.541762578256|-72.541762578256|-72.541762578256|-72.541762578256|-72.541762578256|-72.541762578256|-72.541762578256|-72.595635446216|-72.595635446216|-73.062849484728||-73.062849484728|-73.07039140203|-73.103845472688|-73.103845472688|-73.103845472688|-73.103845472688|-73.103845472688|-73.103845472688|-73.103845472688|-73.103845472688|-73.559830422263|-73.657589324162|-74.076036645362|-74.076036645362|-74.270290611935|-74.270290611935|-74.579768550343|-74.65196841287|-74.880227209469|-74.880227209469|-74.880227209469|-74.880227209469|-74.880227209469|-74.880227209469|||-74.880227209469|-74.880227209469|-74.880227209469|||-74.880227209469|-74.880227209469|-74.880227209469|-75.183585618756|-75.340923672708|-75.340923672708|-75.340923672708|-75.619915412302|-75.885460348521|-76.111106535582|-76.111106535582|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.774828407016|71.410361471933|70.671511746294|70.225569725972|69.501189550803|69.499480329617|69.499480329617|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896||-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-73.6337341896|-74.44749649354|-74.44749649354|-74.44749649354|-74.44749649354|-74.815938992266|-74.815938992266|-74.815938992266|-74.815938992266|-74.815938992266|-74.815938992266|-74.815938992266|-74.986525527413|-74.986525527413|-74.986525527413|-75.59669684456|-75.851883348339|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.781252779354|-76.781252779354|-76.781252779354|-77.084724547454|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.515509823538|-78.297786743086|-78.796988627029|-79.012642361883|-79.012642361883|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.690845421328|-79.690845421328|72.088091710745|72.088091710745|72.088091710745|72.088091710745|71.732872913876|71.640415772904|71.019451609023|71.019451609023|71.019451609023|68.632723162315|67.295251128565|66.354167564589|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|65.834196998102|65.736885655172|65.371153387326|65.371153387326|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-70.078760844214|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315||66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-2.7056296735012|-2.7379218504388|-2.7382465253891|-2.7446871155355|-2.7446871155355|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5947872214389|2.5939646752517|2.5939646752517|2.5939646752517||2.5939646752517|2.5939646752517|2.579405218566|2.5671169031599|2.520129798622|2.5156999680411|2.5135553780542|2.5006171667295|2.4876756667745|2.4876756667745|2.4781181738273|2.4781181738273|2.4756869260355|2.4513188935964|2.4454553600261|2.4454553600261|2.4399040610945|2.4399040610945|2.4399040610945|2.4399040610945|2.4399040610945|2.4399040610945|2.4166162346103|2.4166162346103|||2.4166162346103|2.4166162346103|2.4166162346103|||2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.405645087395|2.3890500764426|2.3400556754598|2.2772841267596|2.1969822968388|2.1853793845113|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.3134800247166|-2.321088915822|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877||-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3308789196877|-2.3526432319116|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3619909051452|-2.3822121094105|-2.4113467744586|-2.4181630933281|-2.4293989075551|-2.4293989075551|-2.465657223047|-2.465657223047|-2.465657223047|-2.465657223047|-2.465657223047|-2.465657223047|-2.4676025753502|-2.4676025753502|-2.4676025753502|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.2080730122564|-2.3776876256499|-2.3776876256499|-2.3857640343278|-2.4414987850299|-2.4414987850299|-2.4994431787189|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3557064083969|2.3374515670048|2.33050173052|2.3144463645954|2.3049403945096|2.278267109779|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4191858460736|-2.4365257572038|-2.4365257572038|-2.4728065012675|-2.4807771418132|-2.4807771418132|-2.4807771418132|-2.489752369196|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.534384430476|-2.534384430476|-2.534384430476|-2.5409826978798|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|2.4620516222086|2.4620516222086|2.4620516222086|2.4620516222086|2.4620516222086|2.4561684707101|2.4446316404802|2.4313353589119|2.4313353589119|2.4264837294752|2.4144263697923|2.3921404230662|2.352933829368|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.45001503402|-2.45001503402|-2.45001503402||-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.4525652728944|2.2800803725047|2.2800803725047
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6383494052433|-1.6537306935166|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.52489400174|1.5132155580187|1.4835728586674|1.4766948422973|1.4766948422973|1.4457720475269|1.4382229958188|1.4382229958188|1.4382229958188|1.4382229958188|1.4382229958188|1.4382229958188||1.4241024636207|1.4241024636207|1.4113099325301|1.4113099325301|1.4113099325301|1.4113099325301|1.4081221408979|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.402423885447|1.39824875525|1.3843608174254|1.3843608174254|1.3843608174254|1.3843608174254|1.3843608174254|1.3843608174254|||1.3843608174254|1.3843608174254|1.3843608174254|||1.3843608174254|1.3843608174254|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.382670807225|1.3785231106618|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3741630723705|1.3707367370118|1.366147745946|1.366147745946|1.366147745946|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197||1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.3318634366197|1.2915149369949|1.2355721967214|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3537130447927|-1.3569033910503|-1.3754024771165|-1.3754024771165|-1.3754024771165|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3808145168682|-1.3893340805948|-1.3893340805948|-1.3893340805948|-1.4159267456201|-1.4282519454058|-1.4330577314227|-1.4470831000757|-1.4470831000757|-1.4470831000757|1.2715014686345|1.2715014686345|1.2715014686345|1.2715014686345|1.2715014686345|1.2411127609411|1.2351252814574|1.2229169762182|1.1954632573711|1.1760702721926|1.1606336426572|1.1562595976542|1.1286217915957|1.124024204407|1.1179310743135|1.1179310743135|1.1101618958749|1.1101618958749|1.1078010181882|1.1078010181882|1.1078010181882|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.10408690835|1.10408690835|1.0962076547516|1.0818974047649|1.0687749021305|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1507820171899|-1.1542987890678|-1.1542987890678|-1.1586404827443|-1.1586404827443|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0883544421648||1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0514818704124|1.0460909644758
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.669847016997|-0.67205225700235|-0.67228029032654|-0.6755537323347|-0.6755537323347|-0.6755537323347|-0.6755537323347|-0.68127152162336|-0.68127152162336|-0.68127152162336|-0.68127152162336|-0.69919056845531|-0.71410065506151|-0.7173340443577|-0.72685218203868|-0.72685218203868|-0.72685218203868|-0.72685218203868|-0.72685218203868|-0.74872464326582|-0.7572247536652|-0.7572247536652|-0.7572247536652|-0.7572247536652|-0.7572247536652|-0.80580529589042|-0.81033921924548|-0.81565468937508|-0.81794965962957|-0.8224687264828|-0.8224687264828|-0.8288541421259|-0.83650463322407|-0.837072211422|-0.837072211422|0.77320320351632||0.77320320351632|0.77320320351632|0.77320320351632|0.77320320351632|0.77320320351632|0.76689245020583|0.76376938726322|0.76252153742994|0.75613504238355|0.7529278219566|0.74658643877344|-0.78753851903312|-0.78753851903312|-0.78753851903312|-0.78753851903312|-0.78893169046367|-0.79047965871984|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|||-0.79186310909704|-0.79186310909704|-0.79186310909704|||-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.79186310909704|-0.80296153693044|-0.80296153693044|-0.80296153693044|-0.80296153693044|-0.80296153693044|-0.80907398949555|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73358902529751|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314||0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73207452723314|0.73021544950158|0.73021544950158|-0.80425047557842|-0.80425047557842|-0.80425047557842|-0.80425047557842|-0.80425047557842|-0.80425047557842|-0.80583386599236|-0.81425984898335|-0.82084427717798|-0.82177543873804|-0.82177543873804|-0.82177543873804|-0.83475048271834|-0.83750054271154|-0.84333396985721|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.77999287179891|0.77999209288959|0.77999122743479|0.77999026581834|0.77498917232168|0.77165463511824|0.76294959854947|0.75216622564381|0.7512958007078|0.72032866069791|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.7083832673473|0.70320364747255|0.69744851427839|0.69105392184043|0.64561546275112|0.61012833790749|0.5373648082412|0.52373864972996|0.50359850155433|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.57316457185587|-0.57828539709599|-0.57828539709599|-0.57828539709599|-0.57828539709599|-0.57990450703109|-0.57990450703109|-0.57990450703109|-0.582671680307|-0.58574631728023|-0.5991626008494|-0.6064353256735|-0.6064353256735|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.62662468760318|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63781505489033|-0.64368339670678|-0.65131491635662|-0.65868321960085|-0.66046390491903|-0.66046390491903||-0.66046390491903|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.67440368539513|0.6004481204522|0.6004481204522|0.6004481204522
11105|43287|/equities/pacific-edge|NZX50|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.12185762849319|0.096508472212676|-0.069989538987142|-0.069989538987142|-0.070458795218789|-0.070458795218789|-0.070458795218789|-0.070458795218789|-0.070458795218789|-0.070458795218789|-0.070458795218789|-0.07084310582018|-0.071270117599503|-0.071744575132084|-0.072271750168286|-0.07285750020851|-0.074008334599812||-0.075465453065558|-0.075465453065558|-0.075465453065558|-0.075465453065558|-0.076962662794603|-0.076962662794603|-0.076962662794603|-0.076962662794603|-0.078180736685143|-0.079256372950528|-0.082507080973352|-0.084674534509213|-0.086138372547794|-0.08748708195142|-0.09037453448499|-0.09186059391857|-0.095013079460952|-0.095013079460952||0.11987435854531|0.11874928780238|0.11811032154869|0.1166225796906|0.11508065196848|||0.11312425866878|0.11312425866878|0.11197139844471|||-0.1296876017954|-0.1296876017954|-0.1296876017954|-0.1296876017954|-0.1296876017954|-0.1296876017954|-0.13015288952943|-0.13189210225538|-0.13204677945922|-0.13238531002348|-0.13548367910854|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.1196970246246|0.11599669103385|-0.14135707545283|-0.14135707545283|-0.14135707545283|-0.15434119522574|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16069073406355|-0.16382303781529|-0.16417659009336|-0.16417659009336||-0.16569621457919|-0.16699579655313|-0.16755088583389|-0.16916765372796|-0.1693736402567|-0.1693736402567|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|-0.17166393015705|0.14361859834829|0.14361859834829|0.14335400668161|0.14072716711207|0.14072716711207|0.12341907237684|0.10657674393958|0.096974154969119|0.096770565217984|0.096770565217984|0.095411742319946|0.093679713529878|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.092117596743712|0.09046399257052|0.088959988609152|0.085066653821422|0.084483526412295|0.084483526412295|0.083426139573972|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093321421842639|-0.093523802554017|-0.095582003334502|-0.096323455927592|-0.096323455927592|-0.099248290539702|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.10125664291102|-0.10195182310562|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10490825226951|-0.1057313951193|-0.10825082189031|0.093131832679494|0.093131832679494|0.088424256582374|0.086610197869857|0.086610197869857|0.081942383443472|-0.090617698158926|-0.090617698158926||-0.090781110658332|-0.090781110658332|-0.090867901575881|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8188717667524|-6.8709688787399|-6.9146363961544|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.5231945760493|6.3763273035425|6.3729955878814|6.3729955878814|6.3729955878814|6.3729955878814|6.3638838360663|6.3415375097985|6.2778195655341|6.2775774571625|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679||-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6296015769679|-6.6364214428216|-6.6364214428216|-6.6465791340172|-6.6802211891353|-6.6802211891353|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|||6.2076512921675|6.2076512921675|6.2076512921675|||6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.2076512921675|6.1979457392542|6.1760509029857|6.1372791148812|6.0152825957942|6.0152825957942|5.9747089272402|5.9747089272402|5.9747089272402|5.9235653751054|5.8981669411442|5.8981669411442|5.8368522310015|5.8015023496147|5.7354520307407|5.7354520307407|5.7354520307407|5.7354520307407|5.7354520307407|5.7354520307407|5.7354520307407|5.7316133960999|5.7106490637917|5.7106490637917|5.7106490637917|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752||5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.6929428186752|5.577158646091|5.4509995799074|5.4509995799074|5.4509995799074|5.4509995799074|5.4509995799074|5.4509995799074|5.4049993732251|5.3838881098206|5.3715422509969|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2643314404726|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.1418801137874|5.0165332764464|4.959177166601|4.959177166601|4.8456588821949|4.8456588821949|4.8456588821949|4.8456588821949|4.7290853754166|4.7290853754166|4.6995392392612|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9890543061273|-4.9890543061273|-4.9961713505869|-5.084634987633|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|-5.0396127495948|-5.0396127495948|-5.0396127495948|-5.0417921580411|-5.0424108635852|-5.0424108635852|-5.0424108635852|-5.0424108635852|-5.0621232601746|-5.0645816163601|-5.0673126728868|-5.0686808991802|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894||-5.1027765553894|-5.1027765553894|-5.1441961175537|-5.1996623814477|-5.2685139245869|-5.3289043712485|-5.3454493469516|-5.367165930461|-5.4199714835339|-5.4199714835339
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-1.1820327695584|-1.1833697487221|-1.1920774964609|-1.193697223853|-1.2074413540086|-1.2119955128751|-1.2119955128751|-1.2193148563377|-1.2193148563377|-1.2193148563377|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2212108746071|-1.2324565268114|-1.2613406287912|-1.265945543796|-1.265945543796|-1.265945543796|-1.265945543796|-1.2696617134746|-1.2750453245414|-1.2750453245414|-1.2761362076998|-1.2761362076998|-1.2764149025407||-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|||-1.2764149025407|-1.2764149025407|-1.2764149025407|||-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2764149025407|-1.2821276072359|-1.2943084707631|-1.2976796109999|-1.2976796109999|-1.2976796109999|-1.3102459878317|-1.3102459878317|-1.3102459878317|-1.3102459878317|-1.3150876481581|-1.3150876481581|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3196013759676|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009||-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3269800448009|-1.3330333854963|-1.3489259775269|-1.3592809524417|-1.3592809524417|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2629801451613|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2380323471738|1.2311470908272|1.2107189808011|1.1949655450847|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1678980236587|1.1668311297162|1.1550901465133|1.1420446096211|1.1253273485269|1.1173080998622|1.1039534893259|1.1035594638437|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2158282247587|-1.2158789412861|-1.2158789412861|-1.2158789412861|-1.2168099435044|-1.2178443904135|-1.2252598206494|-1.2252598206494|-1.2252598206494||-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914
11108|43293|/equities/prop-industrie|NZX50|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1877824126878|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.1990774157419|-2.2006414999315|-2.2093091643|-2.2093091643|-2.2093091643|-2.213121219492|-2.2168014005555|-2.2194453378227|-2.2194453378227|-2.2194453378227|-2.2194453378227|-2.2194453378227|-2.2194453378227||-2.2194453378227|-2.2194453378227|-2.2194453378227|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2221084602727|-2.2232699939472|-2.2232699939472|-2.2232699939472|-2.2232699939472|-2.2232699939472|-2.2289110365689|-2.2315678401325|-2.2356309276525|-2.2409636600276|-2.2409636600276|||-2.2409636600276|-2.2409636600276|-2.2409636600276|||-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2409636600276|-2.2539674273563|-2.2539674273563|-2.2547117560442|-2.2547117560442|-2.2547117560442|-2.2547117560442|-2.2547117560442|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2558140825232|-2.2833692328958|-2.2833692328958|-2.2833692328958|-2.2833692328958|-2.2833692328958|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715||-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.294290886715|-2.2991863543051|-2.2991863543051|-2.3349291940815|-2.3417684754614|-2.3417684754614|-2.3417684754614|2.225064640642|2.225064640642|2.225064640642|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.1874844038934|2.1752603941991|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1307060945775|2.1230067664546|2.098618579591|2.0958993774684|2.0958993774684|2.0958993774684|2.0958993774684|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0790977430363|2.0790977430363|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2257009196395|-2.2557789272858|-2.2647543557036|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.2845619580527|-2.2845619580527|-2.2845619580527|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3071398514097|-2.3112665036856|-2.3297550692887|-2.3297550692887|-2.3297550692887||-2.3324464207569|-2.3324464207569|-2.3324464207569|-2.3324464207569|-2.3345016512949|-2.3345016512949|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|3.413275289482|3.3667627289393|-3.5948988519619|-3.5948988519619|-3.5948988519619|-3.5948988519619|-3.6466967636345|-3.6466967636345|-3.6466967636345|-3.6466967636345|-3.6466967636345|-3.6466967636345|-3.7124408543108|-3.7783220270531|-3.7783220270531|-3.7859133856447|-3.7932371184728|-3.8085968147275|-3.8134409333332|-3.8332677180087|-3.8558531529942|-4.008725643957|-4.0302505634497|-4.0963896007748|3.9227036455817|3.9227036455817|3.9227036455817|3.9227036455817|3.9227036455817|-4.0624710123635|-4.0624710123635|-4.0624710123635|-4.0716344560624|-4.1107049215105|-4.1206233751954|-4.1206233751954||-4.1573592835203|-4.1906785207146|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9592987268929|3.9492207069932|3.8801490754917|3.8801490754917|3.8701656362563|3.8490729355315|3.8104451468294|3.8104451468294|||3.8104451468294|3.8104451468294|3.7419691648387|||3.7419691648387|3.7374032418444|3.7374032418444|3.7374032418444|3.7374032418444|3.7374032418444|3.7087814985066|3.676423953457|3.6049154847676|3.5760170717829|3.4862998878287|3.4420523417577|3.2863097867022|3.1859055184269|3.0617751081163|3.0617751081163|3.0617751081163|3.0435309100344|-3.3661372322857|-3.3661372322857|-3.4079904668861|-3.4079904668861|-3.4079904668861|-3.4420008519549|-3.4489184833436|-3.4489184833436|-3.4489184833436|-3.4489184833436|-3.4489184833436|-3.4906577641068|3.2852848442414|3.2852848442414|3.2852848442414|3.2759682770149|3.2157738998616|-3.46207524236|-3.46207524236|-3.46207524236|-3.580039908444|3.4492440893312|3.4492440893312||3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.4492440893312|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.3922338826123|3.347608882262|3.3277188871455|3.2881207172685|3.2518109411605|3.2518109411605|3.2518109411605|3.243016385437|3.1807506077829|3.1583599844763|3.1583599844763|3.1344107035343|2.9264576174091|2.8006671264293|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0623492819654|-3.0623492819654|-3.0982529567995|-3.1160716725037|-3.1160716725037|-3.1160716725037|-3.182335967559|-3.2010863248439|-3.2010863248439|-3.2985358176332|2.923144346532|2.923144346532|2.923144346532|2.923144346532|2.8364729020958|2.6685892049874|2.5419683262601|2.4961907118442|2.46494669052|2.3968252377602|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7832649096945|-2.8533792081915|-2.8766683807465|-2.9014856407479|-2.9545116103839|-3.0155509353955|2.80109184304|-2.9498561836139|-2.9498561836139|-2.9498561836139|-2.9647771756799|-2.9739323767193|-2.997891429637|-3.0139071980827|-3.0834669983084|-3.0834669983084|-3.1222479647724|-3.1499606046773|-3.2109757699014|-3.2443055353166|-3.293002799882|-3.3672610694982|-3.4041690622013|-3.4504808357734|3.2203680140272|3.2203680140272|3.0828134808214|3.0828134808214|3.0828134808214|2.9905526144937|2.9640475899372|2.9640475899372|2.9640475899372|2.9640475899372|2.9640475899372|2.8352591760063|-3.1789834810187|-3.1789834810187|-3.1789834810187|-3.2432236884357|-3.2626377845607|-3.2725440556034|-3.3217285136629|-3.4023594569552|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365||-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489
11111|43301|/equities/sanford|NZX50|4.7626059512786|4.7006733660888|4.6201927137586|4.5433242439013|4.5433242439013|4.538833710647|4.538833710647|4.538833710647|4.538833710647|4.538833710647|4.4920372136173|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.6757570832342|-4.678308958449|-4.678308958449|-4.678308958449|-4.678308958449|-4.678308958449|-4.7803432087523|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554|-4.8130178577554||4.5751002922104|4.5751002922104|4.5751002922104|4.5751002922104|4.5751002922104|4.5717906439803|4.5717906439803|4.5491241511619|4.5491241511619|4.4268049726791|4.3881165197499|4.3445738875212|4.2978597838946|4.2842886138038|4.2681960412107|4.2681960412107|4.2141066202678|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|||-4.3237796938186|-4.3237796938186|-4.3237796938186|||-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3237796938186|-4.3336439834441|-4.3501599084895|-4.359066381671|-4.3778515553231|-4.3983912593074|4.161493818282|4.161493818282|4.161493818282|4.161493818282|4.161493818282|4.161493818282|4.161493818282|4.161493818282|4.142215428881|4.0320559879048|4.0320559879048|4.0289511305208|3.9888346043025|3.9675937589445|3.9489931990083|3.8649924253287|-3.8773611737348|-3.8773611737348|-3.8773611737348|-3.8773611737348|-3.8773611737348|-3.8773611737348|-3.8773611737348|-3.8773611737348|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236||3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|3.7455045432236|-3.9115646228159|-3.9115646228159|-3.9115646228159|-3.9115646228159|-3.9115646228159|-4.0145162857202|-4.0273334966149|-4.0273334966149|-4.0273334966149|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0313313126403|-4.0475903881742|-4.062642331618|-4.062642331618|-4.0662693135141|-4.0836325610345|-4.110147273614|-4.1428978620659|-4.1428978620659|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1892943302795|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.030624233776|4.0286721406817|4.0286721406817|4.023476642273|4.023476642273|4.023476642273|4.023476642273|3.9817515988056|3.9817515988056|3.9817515988056|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.948560946532|3.924512087579|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9061648348593|3.89973499539|3.89973499539|3.89973499539|3.89973499539||3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.8058166477691|3.7947963314598
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|4.0927708964774|4.0927708964774|4.0164121633579|-4.2994329579527|-4.2994329579527|-4.2994329579527|-4.2994329579527|-4.2994329579527|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159||-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|-4.3065035836159|4.0502323606941|4.0502323606941|4.0502323606941|4.0502323606941|4.0502323606941|4.0502323606941|4.0313692864812|3.9237434927|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|||-4.1966377877426|-4.1966377877426|-4.1966377877426|||-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.1966377877426|-4.221959719789|4.0152361453369|4.0152361453369|4.0152361453369|4.0152361453369|4.0152361453369|3.9951065338191|3.9951065338191|3.9751182437536|3.9423534208532|3.9131706085466|3.910745179947|3.8969389998204|3.8747725276472|3.8747725276472|3.8747725276472|3.8580804432236|3.8357164698867|3.8357164698867|3.8130448931563|3.8130448931563|3.7744946007228|3.7744946007228|3.7744946007228|3.7744946007228|3.7744946007228|3.7744946007228|3.7255493142314|3.6744992576382||3.5727768962406|3.5301486234332|3.5301486234332|3.5301486234332|3.5301486234332|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4886740876654|3.4029712095767|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.4018101861177|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.26313221566|-3.5485150333398|-3.5485150333398|-3.5485150333398|-3.5485150333398|-3.5527298260445|-3.5527298260445|-3.5527298260445|3.3204984940373|3.3204984940373|3.3204984940373|3.3204984940373|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5453661729779|-3.5453661729779|-3.6009625119066|-3.6494028084914|-3.6837808813695|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.2941328843731|3.2643143821975|3.2242381891962|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.1713164545807|3.1606959037723|3.1606959037723|3.1606959037723|3.1606959037723|3.1079955556594|3.0116617523523|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.3330955462194|3.1371838772907|3.1371838772907|3.1371838772907|3.1371838772907|3.1371838772907|3.1185377134895|-3.3593766335271|-3.3593766335271||-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|3.1514088471303|3.1514088471303|3.1514088471303
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|3.6153770296893|3.6153770296893|3.6153770296893|3.5831967823066|3.5604525096887|3.5604525096887|3.5604525096887|3.5604525096887|3.5604525096887|3.5604525096887|3.5482806240711|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.856194054407|-3.8885488635105|3.6745076245975|3.6745076245975|3.6177863618744|3.5919848041416|3.5766497802603|3.5251664532409|3.5185182638948|3.501686951406|-3.7156969424858|-3.7156969424858|-3.7156969424858||-3.8174410922411|-3.8816012125415|3.650260068961|3.650260068961|3.650260068961|3.650260068961|3.650260068961|3.6375111893239|-3.7822789044171|-3.7822789044171|-3.7822789044171|-3.7822789044171|-3.7858381338803|-3.7858381338803|-3.8287508453224|-3.8287508453224|-3.8852787244424|3.6738384337667|3.6738384337667|3.6738384337667|3.6738384337667|3.6738384337667|3.6603761085143|3.6128105769144|||3.6128105769144|3.6128105769144|3.6128105769144|||3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6128105769144|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.6014774320368|3.5955304434834|3.5517003724904|3.4335560081106|3.3372845117363|3.2214271828105|3.1171413311881|3.0834903595097|3.0108225872392|2.7398028296756||-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0607432557415|-3.0897147338999|-3.1585720160948|-3.1739688426639|-3.2620902738979|-3.2620902738979|-3.2620902738979|-3.2667669943097|-3.2741855704258|-3.2913931815154|-3.2913931815154|-3.2913931815154|-3.3065479958859|-3.3271643520533|-3.3271643520533|-3.3271643520533|-3.3271643520533|-3.3424048557479|-3.5171164952603|3.0867622672774|-3.3170551826479|-3.3170551826479|-3.3170551826479|-3.3170551826479|-3.3170551826479|-3.3170551826479|-3.3511725454332|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.4846204272678|-3.6112449424984|-3.7409532630398|-3.7409532630398|-3.7409532630398|-3.7716147330021|-3.8306831283277|3.5807227225371|3.5807227225371|3.5807227225371|3.5591363610236|3.4812626774012|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.8192354107218|-3.8835949924607|3.6165795102051|3.6165795102051|3.6165795102051|3.6165795102051|3.6165795102051|3.5789772023019|3.5405302433235|3.4500336678009|3.3928150900184|3.35146118623|3.3482901942066|3.2858780370081|3.2237534110109|3.1725038096155|3.1504368292506|3.1504368292506|3.1004852572211|3.047205823343|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.9204856396442|-3.3232276644819|-3.3232276644819|-3.3952529260971|-3.4641700132532|-3.4840777299849|-3.6017529988783|-3.6691700909421|-3.7357445529087|-3.7657339208636|-3.7657339208636|-3.7747043098911|-3.949115934847|3.4687600766308|-3.5085998470379|-3.5289998909713||-3.5944442904526|-3.6121603423285|-3.6392437440812|-3.6392437440812|-3.6392437440812|-3.6392437440812|-3.6619376322362|-3.76548622943|-3.8422068765542|-3.850785446474
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.0462479764765|-5.1027755665056|-5.1941952360198|-5.2185501403858|-5.3033890798412|-5.3079108828432|-5.3079108828432|-5.3079108828432|-5.3079108828432|-5.3079108828432|-5.3079108828432|-5.3176785700991|-5.3951982120092|-5.424583258497|-5.424583258497|-5.424583258497|-5.424583258497|5.0816126967374|5.0816126967374|5.0816126967374|5.0816126967374|5.0070526689295|5.0070526689295|4.9361695812813|4.8586512296623|4.8586512296623|-5.197565727714|-5.197565727714|-5.197565727714||-5.197565727714|-5.197565727714|-5.197565727714|-5.197565727714|-5.197565727714|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|||-5.2575147464852|-5.2575147464852|-5.2575147464852|||-5.2575147464852|-5.2575147464852|-5.2575147464852|-5.2575147464852|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9812058410701|4.9407843441496|4.9403159718524|4.8864620372996|4.7988464484993|4.7381628498306|4.7335142277866|4.704140781634|4.704140781634|4.704140781634|4.704140781634|4.6859896174988|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6665471517594|4.6256078308988||4.5423421667868|4.4576021352139|-4.7898237800326|-4.7898237800326|-4.7898237800326|-4.7898237800326|-4.7898237800326|-4.7898237800326|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.7962038597667|-4.836337522357|-4.8490342245734|-4.8490342245734|-4.8490342245734|-4.8490342245734|-4.8490342245734|-4.8806916801577|-4.8806916801577|-4.8806916801577|-4.9774352277258|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6647227159257|4.6324695074024|4.5594108064375|4.539900748752|4.4724924105743|4.4724924105743|4.4724924105743|4.4724924105743|4.3888805992448|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.2611589247096|4.2385101907903|4.1911222795042|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1054278296409|4.0304751575189|4.0144169529497|3.9380455645292|3.9380455645292|3.8061618708206|3.6585129789327|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.39734581731|-3.7863020146575|-3.7863020146575|-3.7863020146575|-3.9297800819837|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.142767135645|-4.2053298282342|-4.2053298282342|-4.2448109043656|-4.3209007992809|-4.4082231802483|-4.5058036692428|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282||-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|4.2859434590549|4.2859434590549|4.2859434590549
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-2.6097378765392|-2.6097378765392|-2.6097378765392|-2.6097378765392|-2.6097378765392|-2.6097378765392|-2.6097378765392|-2.6230713245368|-2.6230713245368|-2.6684126056008|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.6836026502646|-2.7312251409996|-2.7352501773291|-2.7538365237637|-2.7538365237637|-2.7538365237637|-2.7538365237637|-2.7538365237637|-2.7538365237637|-2.7842628020626|-2.797514241998|-2.8622381356741|-2.8663756480245|-2.916528515289||-2.9533649995037|-2.9957406317973|-2.9957406317973|2.7813121296382|2.7813121296382|2.7813121296382|2.7813121296382|2.7813121296382|2.7813121296382|2.7575690324015|2.7384099093749|2.7349000868614|2.7043333116963|2.6542592251515|2.6269547105074|2.5643941694101|2.5636964645896|2.5636964645896|2.551884952178|2.5237610638036|2.5147227963759|2.5147227963759|2.5147227963759|2.5147227963759|||2.5147227963759|2.5147227963759|2.5147227963759|||2.5147227963759|2.4991364303511|2.4340403944565|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6452357502099|-2.6535952854285|-2.6606614377907|-2.6668460531158|-2.6679576069461|-2.6679576069461|-2.6679576069461|-2.6982862188139|-2.7034398157556|-2.7034398157556|-2.7621553164013|-2.7685444564941|-2.7685444564941|-2.7685444564941|-2.7685444564941|-2.7685444564941|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235|2.594276124235||2.594276124235|2.5803068015267|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8216049933299|-2.8323113123392|-2.8323113123392|-2.8323113123392|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5784191066979|2.5282434285745|2.4752705032146|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4443919582046|2.429378449464|2.429378449464|2.429378449464|2.375975952705|2.347195583538|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|-2.5571484416017|-2.5571484416017|-2.5571484416017|-2.5571484416017|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5982937727156|-2.6061466240501|-2.6061466240501|-2.6061466240501|-2.6061466240501|-2.6329406790839|-2.6754896169356|-2.7060995637765|-2.7195550798698|-2.760925906093|-2.760925906093|-2.760925906093|-2.7837974912236|-2.7837974912236|-2.7942193621077|-2.8357993092446|-2.8780168752651|-2.8780168752651|-2.8780168752651|-2.9300187142668|2.7405509776165|2.7405509776165|2.7405509776165|2.7405509776165|2.7405509776165|2.7396461249546|2.7396461249546||2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-1.317577466274|-1.317577466274|-1.317577466274|-1.317577466274|-1.317577466274|-1.317577466274|-1.317577466274|-1.317577466274|-1.3434193563733|-1.3643548568392|-1.3792831721465|-1.4019359513118|-1.4019359513118|-1.4019359513118|-1.4019359513118|-1.4019359513118|-1.4019359513118|-1.4032621829591|-1.4291802544155|-1.4324224744415|-1.4366562490731|-1.4366562490731|-1.4366562490731|-1.4590624510215|-1.4647915825762|-1.4903239922963|-1.5017488816537|1.3841371885595|1.3841371885595|1.3807249412194|1.3807249412194|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251||1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|1.3557823296251|||1.3501279840641|1.3501279840641|1.3501279840641|||1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3501279840641|1.3492290465338|1.3492290465338|1.3492290465338|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342||1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3465265691342|1.3265219368563|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4638481064452|-1.4887201304583|-1.4930223751232|-1.5283581733886|-1.5403979752001|-1.5446075211477|-1.5446075211477|-1.5446075211477|-1.5446075211477|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5764788351288|-1.6055320459196|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6378864139581|-1.6382071078115|-1.660230080319|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|-1.8186385755519|-1.8186385755519|-1.8186385755519|-1.8357095922342|-1.848566177301|-1.8706290421799|-1.89430910955|-1.89430910955|-1.89430910955|-1.89430910955|-1.89430910955|-1.919196258419|-1.919196258419|-1.919196258419|-1.919196258419|-1.9807978488698|-1.9807978488698|-1.9864420866187||-2.0006760785785|-2.0006760785785|-2.0006760785785|-2.0006760785785|-2.0241990254857|-2.0241990254857|-2.0241990254857|-2.0341100346753|-2.0640111379832|1.9055504551921
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-2.2234881450162|-2.2234881450162|-2.2234881450162|-2.2234881450162|-2.2234881450162|-2.2369313427061|-2.2411735994121|-2.320924147473|-2.320924147473|-2.3838045955876|-2.4333940348338|-2.4869877089786|-2.4869877089786|-2.4869877089786|-2.5008196289591|-2.5142527209452|-2.5142527209452|-2.5525029088315|-2.5551421802636|-2.579046783778|-2.5851812822987|-2.5851812822987|-2.6588124415797|-2.6964584215396|-2.7280093413716|-2.8105657875677|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605||2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8389336644605|2.8329817916503|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|||-3.0319621784368|-3.0319621784368|-3.0319621784368|||-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0319621784368|-3.0746803662158|-3.0948521719274|-3.0948521719274|-3.1201135037008|-3.1467926764558|-3.1553251372521|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.155400210747|-3.2071298745052|-3.2071298745052|-3.2112553811488||-3.2205614885156|-3.2418386068135|-3.2418386068135|-3.2418386068135|-3.2418386068135|-3.2418386068135|-3.2418386068135|-3.2625985902977|-3.2991373453353|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3068915132343|-3.3290461968117|-3.3853290424008|-3.3915008189936|-3.3915008189936|-3.3915008189936|-3.4533341331238|-3.5153712743912|-3.5697181483545|-3.5881589408757|-3.6157322720291|-3.6538690412047|-3.6715211961007|-3.6955790357828|-3.7064765909248|-3.8171962476365|-3.8502180550488|-3.8757978516587|-3.9412937451008|-3.9412937451008|-3.9708818648263|-4.0207019220904|-4.0291133071665|-4.064059587379|-4.064059587379|-4.1281217028253|-4.2165240766332|-4.2808602652864|-4.3348445320479|4.1947751375843|4.1947751375843|4.1947751375843|4.1947751375843|4.1947751375843|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1290034343887|4.0947261441735|4.0605291380912|4.0472544315159|3.9902824961146|3.9850361703723|3.9822625450392|3.9750139770794|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2535997191286|-4.2535997191286|-4.271944345174|-4.271944345174|-4.2768824510417|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3830941771951|-4.4356599224371|-4.4382334696764|-4.4774814432985|-4.4870760139279|-4.4870760139279|-4.4951034770043|-4.4951034770043|-4.4951034770043|-4.4951034770043|-4.5348368204999|-4.6003744908359|-4.6100438005513|-4.6100438005513|-4.6100438005513|-4.6667153710332|-4.7319061882194|-4.7887844649615|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679||-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8986228205489|-4.8986228205489|-4.9029141507466|-4.9162937095782|-4.9178260091301|-4.9303626488046
11118|43246|/equities/dnz-property|NZX50|-1.2359213697124|-1.2359213697124|-1.2359213697124|-1.2376904208581|-1.2435259447721|-1.2435259447721|-1.2435259447721|-1.2561399391655|-1.2690444380447|-1.2789382835676|-1.2810424787523|-1.286713889652|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.2985204948508|-1.3096508911558|-1.3096508911558|-1.3096508911558|-1.3135009928222|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943||1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|1.2547083106943|||1.2547083106943|1.2547083106943|1.2391203473352|||-1.3530790801534|-1.3530790801534|-1.3530790801534|-1.3622167220212|-1.3622167220212|-1.3622167220212|-1.3622167220212|-1.3622167220212|-1.3622167220212|-1.3622167220212|-1.3697737487864|-1.3697737487864|-1.3880819383277|-1.3884243902248|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.3907106415496|-1.4363451882717|-1.4590599983031|-1.4590599983031|-1.4590599983031|-1.4590599983031|-1.4590599983031|-1.4590599983031|-1.4590599983031|1.3542768642651|1.3542768642651|1.3542768642651||1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3447520650478|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3403181792048|1.3351459275974|1.3351459275974|1.3171555443179|1.3171555443179|1.2868394899779|1.2307895076634|1.2307895076634|1.2147661659852|1.2147402138329|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2025598189932|1.1995109078731|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2833562870601|-1.2864891778514|-1.2864891778514|-1.287023614106|-1.287023614106|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1582122452938|1.124665917014|1.124665917014|1.124665917014|1.124665917014|1.124665917014|1.124665917014|-1.2670378209762|-1.2693676516367|-1.2693676516367|-1.2804084602278|-1.2918617388756|-1.2918617388756|-1.2918617388756|-1.2918617388756|-1.3042908135554|-1.3163865832337|-1.3163865832337|-1.3163865832337|-1.3204295401052|-1.3326994847673|-1.3402216513309|-1.3544542533969||-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969
11119|1096403|/equities/summerset?cid=1096403|NZX50|-12.192599442283|-12.192599442283|-12.192599442283|-12.192599442283|-12.208165966449|-12.26897026749|-12.26897026749|-12.466633814922|-12.514732753829|-12.514732753829|-12.514732753829|-12.514732753829|11.510974801049|11.510974801049|11.510974801049|11.510974801049|11.510974801049|11.510974801049|11.510974801049|11.510974801049|-12.56873501909|-12.56873501909|-12.645816687878|-12.829240565097|-13.033044873118|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442||12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|12.591189174442|||12.591189174442|12.591189174442|12.535152117866|||12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.535152117866|12.426280092815|12.296977969915|12.251641773416|12.157935327108|12.078261421582|12.03029033703|12.020322132578|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.996996056663|11.86777351921||11.861970674387|11.710522452318|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.62528701753|11.530874315573|11.476527602224|11.335585813553|11.26842872835|11.121031466864|10.980590917161|10.957889811849|10.957889811849|10.854691857117|10.854691857117|10.854691857117|10.854691857117|10.854691857117|10.854691857117|10.854691857117|10.854691857117|10.817739572262|10.817739572262|10.817739572262|10.817739572262|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.609754806747|10.508060779826|10.318848245107|10.318848245107|10.318848245107|10.318848245107|10.274258882721|10.274258882721|10.274258882721|10.274258882721|10.274258882721|10.111198820212|10.111198820212|10.111198820212|10.111198820212|10.111198820212|10.041332153853|9.8303693183884|9.7509657418976|9.5756367798511|9.5756367798511|9.5434856012865|9.4138723562607|9.4037469438324|9.2930523081632|8.9922803953854|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-10.112750397165|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.198645591454|-10.198645591454|-10.29071723059|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.51459999684|-10.640666756403|-10.747962723586|-10.815571585816|-10.815571585816|-10.887301382668|-11.094779104267|-11.213088082246|-11.219367685352|-11.219367685352|-11.230963696411|-11.246071062012|-11.420634280226|10.947632151421|10.947632151421|10.947632151421||10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-0.90635979066184|-0.90635979066184|-0.90635979066184|-1.0115109073883|0.89671495081396|0.89671495081396|0.88968327444363|0.8590925148413|0.85621391637296|0.84301548316711|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.82104694286249|0.72671880368019|0.66190981802703|0.62823314067788|0.5880367987362|0.5522631266611|0.53029237620226|0.51521660681086||0.51521660681086|0.51521660681086|0.51521660681086|0.51521660681086|0.51521660681086|0.51521660681086|0.51521660681086|0.47524066430018|0.45498961554286|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|0.39288085534265|||0.3909787252445|0.38997635740914|0.38246801038748|||0.38246801038748|0.38246801038748|0.38246801038748|0.38246801038748|0.38246801038748|0.38246801038748|0.38246801038748|0.38246801038748|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.42304200875139|-0.43199113229222|-0.43443458355474|-0.43679645332009|-0.43679645332009|-0.43679645332009|-0.43679645332009|-0.43679645332009|-0.44505160188576|-0.44950178636335|-0.45111309900574|-0.45223743259485||-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45223743259485|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.46834465864121|-0.47865740130617|-0.47865740130617|0.39545832720154|0.39545832720154|0.39545832720154|0.32871398914441|0.32871398914441|0.27440443622387|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.24882836412659|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.33058473663498|-0.35154472202922|-0.35154472202922|-0.35154472202922|-0.35154472202922|-0.36171637045968|-0.37801817078974|-0.38446462672714|-0.40523848347932|-0.40998721247547|-0.4180413465327|-0.44143482994436|-0.44687204174862|-0.45819115431955|-0.47696439372231|-0.47696439372231|-0.48532639243634|-0.48532639243634|-0.52041000266012|-0.52041000266012|-0.52041000266012|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.54273979140715|-0.5430442119461|-0.55643802989652|-0.56604224398324|-0.57671359296849|-0.58468177711754|-0.58631307820247||-0.60034785215243|-0.61316428520265|-0.62407145939472|-0.63007938356535|-0.64953265026032|-0.6678140476326|-0.68316549982307|-0.68316549982307|-0.70129502510226|-0.71977222402004
11121|1096407|/equities/tourism|NZX50|1.667400401105|1.667400401105|1.667400401105|1.6515560406993|-1.8350670396167|-1.8350670396167|-1.8350670396167|-1.8350670396167|-1.8411855696394|-1.8907617329175|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|1.7191983903784|-1.8827182948809|-1.8827182948809|-1.8827182948809|-1.9274647434797|-1.9960719700484|-2.0079228579159|-2.0079228579159|-2.0079228579159|-2.0079228579159|-2.0079228579159|-2.0079228579159|-2.0079228579159|-2.0388031600974|-2.047003520756|-2.0655595276412|-2.0856216520795||1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|1.9263426917727|||1.9263426917727|1.9263426917727|1.9263426917727|||1.8976030104619|1.8867811222056|1.8625345913547|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.0478493191558|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.074296892954|-2.0792187863733|-2.0810551652858|-2.0810551652858|-2.0810551652858|-2.0810551652858|-2.1083946238568|-2.1498829601662|-2.1624635590164|-2.1624635590164|-2.1624635590164|-2.1624635590164|-2.1624635590164|-2.1624635590164|-2.1624635590164|-2.2010705684123|1.9626290152473||1.9626290152473|1.9129210257975|1.8104678419395|-1.9604699394185|-1.9604699394185|-1.9604699394185|-1.9604699394185|-1.9604699394185|-1.9604699394185|-1.9604699394185|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9721998281765|-1.9891109872182|-2.0017899526844|-2.0077653264422|-2.0077653264422|-2.0386281516175|-2.0756979282278|-2.1135532983562|-2.172281425134|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0286074278184|2.0062304732345|1.9985893961614|1.9739880955689|1.8833201369172|1.8414668463474|1.8321853768832|1.8124281975965|1.7404757642459|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.944248599318|-1.944248599318|-1.9480540161964|-1.9539489222497|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-2.0306477820015|-2.0634974876086|-2.0913889050866|-2.0913889050866|-2.0913889050866|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.1076821956701|-2.1163135671689|-2.1473007246391|-2.1473007246391|-2.2053341119969|-2.2859268088566|-2.3126964259398|-2.3541071600662|-2.3923412900221|-2.4003792450441|-2.4087546915493|-2.4541719059901|-3.0135242520391|-3.0466937288773|-3.0768818309055|-3.1054140996195|-3.1054140996195|-3.1054140996195||-3.1264988918924|-3.1264988918924|-3.1372209941705|-3.1569122115065|-3.1626802461334|-3.2000740717178|-3.2000740717178|-3.2000740717178|-3.2000740717178|-3.2000740717178
11122|1096410|/equities/trustpower-nz|NZX50|4.4747961404238|4.4614402058294|4.4291003547963|4.4117781147754|4.4067630543871|4.4067630543871|-4.8852308161265|-4.8852308161265|-5.074700740444|-5.0941121881398|-5.1073468333254|-5.1287187079335|-5.160243005636|-5.178849413991|-5.178849413991|-5.178849413991|-5.178849413991|-5.178849413991|-5.178849413991|-5.178849413991|-5.178849413991|-5.2176104154852|-5.2262338363095|-5.2702600650173|-5.3925110954026|-5.4112704367603|-5.4112704367603|-5.4112704367603|-5.4664116536208|-5.5687907442592|-5.6189982278651|-5.6189982278651|-5.6189982278651|-5.6189982278651|-5.6189982278651|-5.6744423026847||5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5414857601628|5.5172065866772|5.4774513921013|5.4455018795056|5.3783354004801|||5.3235345537519|5.3235345537519|5.3235345537519|||5.3235345537519|5.3235345537519|5.3235345537519|5.3172607880009|5.2946425550235|5.2946425550235|5.285916816189|5.285916816189|5.2565740335806|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788||5.1894891710788|5.1894891710788|5.1894891710788|5.1894891710788|5.1127657859094|5.0942257254875|5.0942257254875|5.0942257254875|5.0119174420344|4.9965751104341|4.9411944474099|4.9332645897657|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.2813437082934|-5.3092707901716|-5.3158562215963|-5.3798404835771|-5.3903784644946|-5.4243093212826|-5.4508991727545|-5.4621100171092|-5.4973445980287|5.2023656598679|5.2023656598679|5.2023656598679|5.2023656598679|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.2147935926244|-4.2370282144111|-4.2370282144111|-4.2370282144111|-4.2422535917011|-4.264170662214|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436||4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3697100280162|-4.3697100280162|-4.3935665685199|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|3.9967131098966|-4.2888980462255|-4.2888980462255|-4.2888980462255|-4.3587757298352|-4.3978712672807|-4.3978712672807|-4.4289149495821|-4.4289149495821|-4.4549054274803|-4.4915617450349|-4.4939573058677|-4.5305079894145|-4.5816754982295|-4.6246395558585|-4.6262659993954||-4.6914066437425|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499
11123|1096413|/equities/vector?cid=1096413|NZX50|-4.0960877581609|-4.1178861807616|-4.1178861807616|-4.1565401764745|3.9110322051414|3.9110322051414|3.9110322051414|3.9110322051414|3.9110322051414|3.9110322051414|3.9110322051414|3.9110322051414|3.9095020781994|3.9095020781994|3.9095020781994|3.8911133354505|3.8567925631558|-4.0933805323235|-4.0933805323235|-4.0933805323235|-4.0933805323235|-4.0933805323235|-4.0933805323235|-4.0933805323235|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848||3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8427818936848|3.8247577264069|3.7781005878187|3.7781005878187|3.7781005878187|3.7781005878187|3.7781005878187|3.7781005878187|3.7781005878187|3.7781005878187|3.7246291429712|||3.7246291429712|3.7246291429712|-3.9857377673439|||-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|-3.9857377673439|3.8480692544191|3.8480692544191|3.8480692544191|3.8480692544191|3.8113200682437|3.8113200682437|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9000439592962|-3.9001798634673|-3.9001798634673|-3.9001798634673|-3.9001798634673|-3.9122591127761|-3.9122591127761|-3.9222952276846|-3.9222952276846|-3.9319947064343|-3.9330181958281|-3.9330181958281|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827||-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9331366141827|-3.9545962634121|-3.9555562171953|-3.9555562171953|-3.9555562171953|-3.9555562171953|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7119178680208|3.7073489193151|3.7006129958044|3.692575823136|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6078255912378|3.6047179808934|3.6047179808934|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7781734951189|-3.8185740453061|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8614101340427||-3.8631188487992|-3.8631188487992|-3.8631188487992|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|3.5263267520007|3.5263267520007|3.5263267520007|3.5263267520007|3.5263267520007|3.5263267520007|3.5248536240792|3.5248536240792|3.5248536240792|3.5248536240792|3.4542449453804|3.4542449453804|3.4542449453804|3.4542449453804|3.4346961920166|3.4346961920166|3.4346961920166|3.4346961920166|3.4346961920166|3.4346961920166|3.3435512587653|3.1078346487799|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602|3.0973407385602||3.0973407385602|3.019823047613|2.9659145243686|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.956007008546|2.9548234027028|2.9548234027028|2.9503593093157|2.9292879905966|2.8953200806807|2.8864668198901|||2.8716298682246|2.8473665960137|2.8281851750285|||2.8202397763549|2.8202397763549|2.8202397763549|2.8202397763549|2.8202397763549|2.8202397763549|2.8202397763549|2.8202397763549|2.7797108822198|2.7739170235413|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.0901276583313|-3.1118085246218|-3.1508984809598|2.8156035792287|2.8156035792287|2.8156035792287||2.8156035792287|2.8156035792287|2.8156035792287|2.8156035792287|2.8156035792287|2.8156035792287|2.8156035792287|2.8156035792287|2.7751150541235|2.7129056511906|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0208084077864|-3.0253426334625|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0389774243928|-3.0616415916656|-3.1398213895979|2.8544459506127|2.8544459506127|2.8544459506127|2.8544459506127|2.8544459506127|2.8544459506127|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.7674031718909|2.6087812565366|2.4869792221431|2.358310222454|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.230310613321|2.230310613321|2.2231227627581|2.2129142539574|2.2004603563496|2.1427337260984|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.0981901590315|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0299135445879|1.9910150633174|1.9805722750909|1.9778579382639|1.9740725930088|1.9740725930088|1.9740725930088|1.9740725930088|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9520532010535|-1.9520532010535|-1.9817257853062||1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-1.8135444614501|-1.8250493973727|-1.8331782773977|-1.8331782773977|-1.8471902848807|-1.8471902848807|-1.8471902848807|-1.8471902848807|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.8740846797124|-1.9048162482729|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125||-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|||-1.916983468125|-1.916983468125|-1.916983468125|||-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.916983468125|-1.9247038770492|-1.9331220139171|-1.9331220139171|-1.9479133673404|-1.9515704123946|-1.9596239753677|-1.9596239753677|-1.972498741674|-1.972498741674|-1.9866652653477|-1.9974058519758|-2.0093398371182|-2.0187109354295|-2.0202344460794|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564||-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0206571310564|-2.0272941238754|-2.0272941238754|-2.0272941238754|-2.0272941238754|-2.0327239299278|-2.0327239299278|-2.0327239299278|-2.0327239299278|-2.0463599258508|-2.0563702678785|-2.0563702678785|-2.0573558714771|-2.0726176397429|-2.0873409662713|-2.0873409662713|-2.0873409662713|-2.0873409662713|-2.0873409662713|-2.0873409662713|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9208992796643|1.8937770544934|1.8728078205771|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.8470305507608|1.8458513376083|1.8458513376083|1.8458513376083|1.8348348600959|1.8220387745009|1.8074553491287|1.8074553491287|1.7982837559572|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.910176529702|-1.9293229136159|-1.9293229136159|-1.9448031952303|-1.9547812928007|-1.9867053165905|-1.9867053165905|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-2.001306564706|-2.0036739719106|-2.02908224002|-2.042035779859|-2.0539286042864|-2.0554761981097|-2.0685816958029|-2.0685816958029|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0828477672335|-2.1109848792166|-2.1109848792166|-2.1322054128747|-2.1327282500378|-2.1508091635298|-2.1650112934553|-2.1650112934553|-2.1955680921832|-2.2156312151263|-2.2338040399343|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049||2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-35.296911483776|-35.296911483776|-35.296911483776|-35.296911483776|-35.296911483776|-35.296911483776|-35.296911483776|-35.296911483776|-35.414649911068|-35.414649911068|-35.414649911068|-35.414649911068|-36.021833149749|-36.033149207254|-36.409052809763|-36.648949261825|-37.164505053352|-37.164505053352|-37.21333827|-37.405887883457|-37.405887883457|-37.405887883457|-37.412653068208|-37.497393400032|-37.776225881025|-37.776225881025|-38.476361835715|-39.073179020613|-39.150754679276|-39.245302773774|36.368295093196|36.368295093196|36.121228083437|36.121228083437|35.545219208068|35.545219208068||35.193187894618|35.193187894618|35.193187894618|35.193187894618|34.951319365805|34.807576132158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.779711943158|34.43690366799|-37.005118504183|-37.005118504183|-37.005118504183|||-37.005118504183|-37.005118504183|-37.005118504183|||-37.005118504183|-37.005118504183|-37.005118504183|-37.025828689291|-37.025828689291|-37.025828689291|-37.025828689291|-37.025828689291|-37.23980982431|-37.265899474182|-37.593780101182|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.754362003159|35.462070562388|34.796744772622|34.762340365159|34.762340365159|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779||34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.183969574779|34.117745591103|33.633603838748|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.431638858545|-35.900710580336|-36.344123307849|34.102712160002|34.102712160002|34.102712160002|34.102712160002|34.102712160002|34.102712160002|34.102712160002|34.065787745461|33.748097579728|33.457889310795|33.284320769794|32.861074112677|32.861074112677|32.726476217689|32.726476217689|32.726476217689|32.647943045651|32.647943045651|32.647943045651|32.647943045651|32.647943045651|31.878269754024|31.858076292245|31.62230852574|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.05318510459|30.716871923055|30.433745377423|-31.948805445622|-31.948805445622|-31.948805445622|-31.948805445622|-31.948805445622|-31.955894596257|-31.989882821152|-32.369313949026|-33.530626267655|31.406092133447|30.968436839762|30.709375410812|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.236502091752|29.960003341421|29.772225447479|29.622472838101|29.510525256988|29.174472736646|28.828303574776|28.749780707067|28.714201879176|28.703002134598|28.568890429908|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.397809234124|28.286454217148|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-30.151419019394|-30.151419019394|-30.151419019394|-30.151419019394|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.287399342156|27.6414866475|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026||-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|0.36834578243182|||0.36834578243182|0.36834578243182|0.36834578243182||0.36834578243182|0.36834578243182|-0.38186514192742|||-0.38186514192742|-0.38186514192742|-0.38186514192742|-0.38596126562933|-0.38995695916128|-0.39217439853827|-0.39737578961192|-0.39737578961192|-0.39930643343195|-0.40145159323198|-0.40944639975621|-0.40944639975621|-0.41136319718265|-0.41136319718265|-0.41136319718265|-0.41136319718265|-0.4195702349864|-0.42285581492964|-0.42321705883894|-0.42321705883894|-0.42968561656114|-0.43465068281621|-0.44456874607927|-0.44456874607927||-0.46063193214079|-0.4729243796417|-0.47769375105135|-0.47910416743747|-0.48067129675537|-0.48574588170747|-0.48749542425187|0.47543775912529||0.47543775912529|0.47381973130179|-0.48797808573563|0.47669102763777|-0.48978775170505|0.47928302695327|0.47928302695327|0.47928302695327|0.47928302695327|0.47928302695327|0.47928302695327||0.47928302695327|0.47928302695327|0.47698114105919|||0.46942349483414|0.46491498041863|-0.4989873023616|||-0.4989873023616|-0.4989873023616|-0.4989873023616||-0.4989873023616|-0.50231455125255|-0.50231455125255|-0.50231455125255|-0.50840505469555||-0.51482556001232|-0.51482556001232||-0.51482556001232|-0.51482556001232|-0.53175062587842|-0.54750069038718||-0.55833409513201|-0.56147335726818|-0.56147335726818|-0.56147335726818||-0.57830376049767|-0.58144862145064||-0.58494291139838|0.55117452991012|0.5479717017545|0.51941302764567|||0.51233610621413||0.51233610621413|0.51233610621413|0.498151237339|0.49028994694256|||0.49028994694256||0.49028994694256|0.49028994694256|0.48476660532977|0.4586295483645|0.43014393726281|-0.49285485578331|-0.49285485578331|-0.49285485578331|||-0.49285485578331||-0.49983872785339|-0.51922761444707|-0.51922761444707|-0.51922761444707|-0.51922761444707|-0.52691956962103|-0.55991062748161|-0.58212294432551|-0.60346991986069|-0.63163326150878|-0.64181472600283|-0.65201635427808|-0.66890704706351||-0.67878560307996|-0.68698403110523|-0.69887114752684|-0.70207905095324|-0.70627043253974||-0.70627043253974|-0.71030047874535|-0.71977830309432|-0.73975365447513||-0.74417072851914|-0.7621243594784|-0.7621243594784|-0.77402706926603|-0.8111411850269|-0.83813697085081|0.81517671359809|0.81517671359809|0.79186302438082|0.77762559403647|0.72513953568393||0.69737728571289||0.68264137744234|0.66960154241241||0.65622394687508|0.65580438250276|||-0.68647607947607|-0.68647607947607|-0.69164006671662|0.65038264948946|0.65038264948946|0.64598072191986|0.62331190066109|0.58867990922674|0.56519985807984|0.53355542833109|||0.49172823091899|0.46719804197058|0.450775611064||0.43419510750987|0.41993902158978|0.41715446922782|0.41017163697881|-0.42447947531077|-0.42447947531077|-0.42719941634969|-0.42772157544379|-0.43691285511393|0.4101497738933|0.4101497738933|0.4101497738933|||0.4101497738933|0.4101497738933|-0.44277805428747||-0.44277805428747|-0.45086451582383|0.40903943322024|0.40671048056109||-0.42541917777081|-0.42541917777081|-0.43415947468217|-0.43415947468217|-0.44427094196017|-0.44427094196017|-0.45030106476872|-0.45311229286292|-0.45373586711727|-0.47470652226433|-0.49578501189003|-0.49753890329213|-0.49948767151668|-0.5049863195666|-0.51054035030563|-0.5194892706999|-0.52165474522211|-0.52406082802457|-0.53173424859226|-0.54137138149672|-0.54596820166302|-0.54885355952263|-0.55205951269998|-0.56228834320587|-0.57087596510828|-0.57152883382837|-0.58225426378295|-0.59972694518881|-0.61691881553682|-0.62879871810313|-0.6419985634843|-0.6555539483008|-0.6583932764196|-0.66821474574932||-0.67134971908871|-0.68149968310796|-0.69499967081241|0.66695217645374|0.66695217645374||0.66695217645374|0.66695217645374|0.66328019738426|0.65920022064039
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|2.5370825570244|2.5370825570244|2.5300917141326|2.5245463310223|2.503384689329|2.4532052055972|-2.6017836548202|-2.6017836548202|-2.649204026473|-2.6613378114308|-2.7187073949713|-2.7187073949713|-2.7187073949713|-2.7250443412632|-2.7250443412632|-2.7250443412632|-2.7639382629229|-2.7727091079104|-2.8096768067003|-2.8124186778201|-2.848726742078|-2.848726742078|-2.8544223906032|-2.8544223906032|-2.8544223906032|-2.8544223906032|-2.8544223906032|-2.8566288286101|-2.8566288286101|-2.8566288286101|-2.8762542465937|2.779902769824|2.779902769824|2.779902769824|2.779902769824|2.779902769824||2.7421141749181|-2.8331554344941|-2.8331554344941|-2.8331554344941|-2.8331554344941|-2.8485060324988|-2.8507482081677|-2.8507482081677|-2.8679008237731|-2.8679008237731|-2.8679008237731|-2.8679008237731|-2.941000858083|-2.96444551496|-2.9788282662441|-3.0242536365776|2.9075264342297|2.9075264342297|2.8922515983569|2.8730573383953|2.8622859283714|2.8425399246512|2.8383776813413|2.8237529760891|||2.7886144327118|2.7845715733583|2.769523961921|||2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.7153368839591|2.5609298689464|2.4726998655111|2.4424441752732|-2.5674145415609|-2.5674145415609|-2.622682831374|-2.6440920274426|-2.6906577791295|-2.7690641444614|-2.8139602654168|-2.8544003161003|-2.8665559062483|-2.8928398831158|-2.9287109621663|-3.0196787790346|-3.111865369908|-3.1737393057258|-3.3558214545152|3.2001614945493|3.2001614945493||3.2001614945493|3.2001614945493|3.2001614945493|3.2001614945493|3.1701794617002|3.0913105797574|3.0786784171843|3.0620720974927|3.0620720974927|3.006191252815|-3.1791254325819|-3.1791254325819|-3.1791254325819|-3.1791254325819|-3.1791254325819|-3.241805995406|-3.296451198725|-3.3149456974181|-3.3377445075946|-3.3377445075946|-3.3377445075946|-3.3398330389452|-3.3398330389452|-3.3398330389452|-3.3398330389452|-3.3620778836085|-3.3620778836085|-3.3906420775336|-3.4640466977139|-3.4694963482773|3.245285409031|3.245285409031|3.245285409031|3.245285409031|3.245285409031|3.245285409031|3.245285409031|3.2388090961481|3.2388090961481|3.2353434157929|3.1626037174421|3.1501151912695|3.1373502141111|3.0976113749735|3.0951237361952|3.0745819322847|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0166440685237|2.9951600718988|2.98795561531|2.9321728121221|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0193034229261|2.9881149196605|2.9345721562682|2.9334134746457|2.9032370700731|2.8708483837139|2.8708483837139|2.8364981702181|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.6821228516888|2.662358801982|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.9192636054538|-3.0225151558477|-3.0494611947358|-3.0549568168124|-3.0866187139573|-3.1256874318722|-3.1507638025949|-3.1861281513517|-3.1861281513517|-3.2051423919803|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.0404864091987
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|||-0.75125226440771|||-0.75125226440771|-0.75472473505188|-0.75636081566467|-0.75817868301222||-0.7601985356206||-0.77252904684386|-0.77252904684386|-0.77548985414657|-0.77548985414657|||-0.77548985414657|-0.77548985414657||-0.77548985414657|-0.77943317021433|-0.78620069620235|-0.78620069620235|-0.78620069620235|-0.78620069620235|-0.78620069620235|-0.78620069620235||-0.78620069620235|-0.79411188096055|0.76765348149396|||0.75706627177916||0.75706627177916|0.75706627177916|0.75706627177916||0.75706627177916|0.75706627177916|-0.78073520452049|-0.78073520452049|-0.78073520452049|-0.78073520452049|-0.78073520452049||-0.78073520452049|-0.79081688755383|-0.79424098723056|-0.79835037566334|-0.79835037566334|-0.79835037566334||-0.79835037566334|-0.79835037566334|-0.79835037566334|0.76849959319266|0.76678963288153||||0.76678963288153|0.76421070081751||||0.75634519571244|-0.75648807358923|-0.75648807358923|-0.75648807358923|-0.75665341562896|-0.77183711470133||-0.77870790098515|-0.7868976629929|0.75959321629351|0.75959321629351|0.75959321629351|0.75959321629351|0.75959321629351|0.75959321629351|0.75959321629351|0.75959321629351|-0.78938082889466|-0.78938082889466|-0.78938082889466|-0.78938082889466|-0.79764536172978|-0.80251763314529||0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274|0.77843242925274||0.77843242925274|0.75523546596207|0.75523546596207|0.75523546596207||0.75523546596207|0.75523546596207|0.75523546596207||0.75523546596207|0.75523546596207|0.75523546596207|0.75137273757367|0.7456453070806|0.7456453070806|0.74425346588481|0.74425346588481|-0.76746484704237|-0.76746484704237|-0.7916275866321||0.76539807904757|0.76539807904757|0.76266452989089|0.75462722801619|0.73625248034192|-0.74596772543745|-0.74596772543745||-0.74596772543745|||-0.74596772543745||-0.74596772543745|-0.74596772543745|-0.75107525843334|-0.75452806174702||-0.77836449079985|-0.79484942150639|-0.79761047045971|||-0.81334629299937|-0.81334629299937|-0.81594032317067|-0.8254892392254|||-0.82755725808596|-0.82755725808596||-0.82755725808596|-0.83061917432652|-0.83372737680083||-0.83372737680083|0.80030290380445|-0.81059639990052|-0.81059639990052|-0.81059639990052||-0.81059639990052|-0.81059639990052|-0.81059639990052|-0.81059639990052|-0.81059639990052|0.78555360620785||0.78555360620785|0.78555360620785|0.77061512939983||0.76401681229862|0.7411297783299|-0.78874467643944|0.7738954722532|0.7738954722532|0.77124208313398|0.77124208313398|0.77124208313398|0.7591578474991|0.75850870778743|-0.75665589994629|-0.75665589994629|-0.75850655443624|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.76156317764014|-0.76395908520719|-0.76662120472612|-0.76957911530272|-0.76985691441891|-0.76985691441891|-0.76985691441891|-0.76985691441891|-0.7731743482947|-0.77686038593448|-0.780955983312|-0.78210698287001|-0.78210698287001|-0.78210698287001|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.75320717670125|0.72911904230827|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.77776138551525|0.7313102652615|0.7313102652615|0.7313102652615|0.7313102652615|0.7313102652615|0.72423368250724|0.7127251384518|0.7127251384518|0.7127251384518||0.7127251384518|0.7127251384518|0.70858348716866|0.70231498733242|-0.73742779476687|-0.74158643995441|-0.74787382190665|-0.76097094687313|0.73820262308535|0.73820262308535
11132|1096390|/equities/rubicon|NZXSMALLCAP||0.13129344165034|0.13105363518009|0.13105363518009|0.12817070931206||-0.13586879540799|-0.13586879540799|-0.13586879540799|-0.13586879540799|-0.13586879540799|-0.13586879540799|-0.13586879540799|-0.13852088505822|-0.13924542792194|-0.14105047757485|0.13370374577087|0.13370374577087|0.13370374577087|0.13370374577087|0.13005971894045|-0.13960031850052|-0.14266701768849|-0.14674113504327|0.14006032555881|0.14006032555881|0.13801147771747|0.13742774115265|0.13742774115265|-0.14371631365387|-0.14371631365387|-0.14371631365387|-0.14371631365387|-0.14371631365387|-0.14585146303936|-0.14661908687467||-0.14661908687467|-0.14852120828093|-0.14859627310115|0.14564048438822|0.14437831374842|0.14308701326271|0.14302695621488|0.14302695621488|0.14302695621488||0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14302695621488|0.14152994922397|-0.14731089892268|-0.14731089892268|-0.14731089892268|||-0.14731089892268|-0.14731089892268|-0.14731089892268|||-0.14731089892268|-0.14731089892268|-0.14731089892268|-0.14751210860941|-0.14770383274339|-0.14770383274339|-0.14770383274339|-0.14770383274339|-0.14770383274339|-0.14831872222351|-0.14831872222351|-0.14831872222351|-0.14831872222351|-0.14831872222351|-0.14831872222351|-0.14831872222351|-0.14868748119061|-0.14881942179009|-0.15018823970473|0.14259706862251|0.14259706862251|0.14259706862251|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.14101816180038|0.13935351109822|0.13928168058748|0.13753519886461|0.13696392764195|0.13696392764195||0.13696392764195|-0.14186195546489|-0.14186195546489||-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14186195546489|-0.14280488564769||-0.14280488564769|-0.1455609798343|-0.14856775683507|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14379034234302|0.14210037024172|-0.14894228359896|-0.14894228359896|-0.14894228359896|-0.14894228359896|-0.14938031391787|-0.14953367281277|-0.15203741544175|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831||-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.1527222453197|-0.15452471939945|-0.15484106309511|-0.15484106309511||-0.15484106309511|-0.15484106309511|0.14644633205917|0.14644633205917|0.14644633205917|0.14644633205917|0.14460703368747|0.13717449137197|-0.1495313476649|-0.1495313476649|-0.1495313476649|-0.1495313476649|-0.14955603559608|-0.14955603559608|-0.14955603559608|-0.15061781726275|-0.15229757568344|-0.15927508049657|0.14730545686958|-0.15252679537315|-0.15252679537315|-0.15252679537315|-0.1528200175629|-0.1528200175629||-0.1528200175629|-0.15568891291993|0.15645813254936|0.15645813254936|0.15622609161942|0.15622609161942|-0.1601530388863|-0.1601530388863|-0.1601530388863|-0.1601530388863|-0.16072559863011|-0.16386177373903|0.1593311475263|0.1593311475263|0.158812385637|0.15523597745812|-0.16041703951162|-0.16041703951162|-0.16041703951162|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16110853390467|-0.16217614943862|-0.16280682478878|-0.16389647064974|0.15969598130702|0.15969598130702|0.15969598130702||0.15969598130702|0.15969598130702|0.15969598130702|0.15969598130702|0.15916219669712|0.15879132535869|0.15816720650255|0.15816720650255|0.15816720650255|0.15816720650255
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||-0.30381682705244|-0.30381682705244|-0.30590758601119|-0.30828163092249|0.28943625822341|0.28943625822341|0.28943625822341|0.28943625822341|0.28943625822341|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.30454872602333|-0.31227637721553|-0.31364041780382|-0.31515601845748|-0.31684001918376|||-0.31685201681309|-0.31685201681309|-0.31685201681309||||-0.31685201681309|-0.31685201681309|-0.31983557516395|-0.32648397015266|-0.32998219051552|-0.3338691020298|-0.33818789260122|-0.34298654879169|-0.36415172710503|-0.3873908110734|-0.40598979683674|-0.41054421764785|-0.41560468521575||||-0.43372741503694|-0.46164158166755|-0.48932396903423|-0.49980442043573|-0.51811601515645|-0.52957335937944|-0.5319662158017|-0.5319662158017|-0.5319662158017|-0.53662912760892|-0.54681013595968|-0.55648856158527|-0.55648856158527|-0.55648856158527|-0.55648856158527|-0.56387617847955|-0.57208464169542|-0.61203849011042|0.52895904117012|0.52895904117012|0.52895904117012|0.52895904117012|0.50939891330825|0.49322101134312||-0.55929502859219|-0.55929502859219|-0.58143890582305|-0.59993213837657|-0.61548015613593|-0.63942237848747|-0.6413239394528|-0.6413239394528|-0.64678138162299|-0.64678138162299|-0.64678138162299|-0.64678138162299|-0.64678138162299|-0.6553126470425|-0.69479183203404|-0.7342131595526|0.66733781994465|0.66733781994465|0.66733781994465|0.66733781994465|0.65093091131452|0.63325658110782|0.60861844120206|-0.66509247775462|-0.66509247775462||-0.66509247775462|-0.66509247775462|-0.66509247775462|-0.66509247775462|-0.6745471993595|-0.72505246704481|0.60994171096591|0.60184732036865|0.60184732036865|||0.60184732036865|-0.69129043073066|-0.69129043073066|-0.69129043073066|-0.69129043073066|-0.70476714605102|-0.74640794522242|-0.82844713919879|0.64739757841658|0.59155287749051|0.51505874270067|0.41006527867434|0.3334058642003|-0.35421144784205|-0.35421144784205|-0.35421144784205|-0.35421144784205|-0.3591238306707|-0.37458204414511|-0.38620226345752|-0.3963358431204|-0.39870649566737|-0.40634054928452|-0.42260061634282|-0.43288957556861|-0.44487730088915|-0.46597478095123|-0.47552753823144|-0.48391948626155|-0.49324387296167|-0.50360430262847|-0.5251158816104|-0.59457319781568|-0.65730354637335|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.51533013022288|0.49592236717922|0.4743581860196|0.46373130534882|0.4374792294899|-0.36168973206377|-0.81409969411399|-0.82677743922898|-0.84086382269009|-0.85651535986909|0.7268650867941|0.7268650867941|0.7268650867941|0.70207229680508|0.67230255544947|0.65811394917486|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|-0.40132279313407|0.8580858046059|0.83898420733922|0.82140024996974|-0.89382683743693|-0.89382683743693|-0.89382683743693|-0.91036314555515|-0.93040351612158|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.83448574649034|0.80887308172316|0.74263676396047|-0.90593621483103|-0.90593621483103|-0.90593621483103|-0.90593621483103|-0.93048467625795||-0.94664964399534|-0.96961071449074|-1.0129008056671|-1.0604453287688|-1.0927170274619|-1.1069078244504|-1.2410086468124|0.87801396806749|0.87801396806749|0.83668219998713
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0.16535582697089|0.16506203021933|||0.1649698659952|0.1649698659952|||0.1649698659952|0.16118874816712|0.15776526893308|0.15629474117943|0.15477193278944|0.14819103957189||||0.14354560641197|0.13182844351561|0.12653160239625|-0.12724493279479|-0.12724493279479|-0.12853694096217|-0.12853694096217||-0.12853694096217|-0.1325966027049||-0.13510733971637|-0.13656370153738|-0.14007078564512|-0.14152309636659|-0.14302566360971|-0.14458407143244|-0.14553785632594|-0.14726427540231||-0.14907141907401|-0.15030157713302|-0.1516684194208|-0.15918713778266|-0.16804126616992|-0.17271251443003||-0.180569454067||-0.1847438453889|-0.18782649181023|-0.19108499329106|-0.19548332570677|0.18913170696918||||0.18913170696918|||0.18765642633929|0.18765642633929|0.18672936151308|0.18314372874942||||-0.18718833900679|-0.18718833900679|||-0.18718833900679|-0.18718833900679|-0.18813375420027|-0.18813375420027|-0.19237083402666|-0.19452315135568|||-0.19802571848332||-0.20213968406451|-0.20548854382317|-0.2060983816946|-0.20677597932953|-0.20729489103864|-0.20729489103864|-0.20729489103864||-0.21149432246233|||-0.21332702409719||-0.21425224919556|||-0.22111361230345|-0.22290401552487|-0.22378223907472|-0.22475804301899|-0.22584226962373|-0.22704696585123|-0.22838551721511|-0.22987279650831|-0.23485865921074||-0.23650962147772|-0.23834402399658|-0.24038224901755||-0.25931361412559||-0.26081927734582|-0.26081927734582|-0.26257697429887|-0.26452997091337|-0.2666999671517||-0.26911107408318|-0.27762340955506|-0.28124823230914||-0.28749803324995|-0.29388670149178|||-0.30292968421876|-0.30714409185449|-0.31404898710825|||-0.32116553792002|-0.33185059172845||-0.33927845340013|-0.34697605483002|-0.35164006012752|-0.35182229300421|-0.36091365439011|||-0.36212628662932||-0.37902919650462||-0.38947688209113|-0.42386321245626|0.36805066758562||0.36805066758562|0.36805066758562|0.36805066758562|||0.33002773086416|0.30943292225056|0.26609863831658|-0.33073261930393|-0.33073261930393|-0.33073261930393|-0.33073261930393|-0.33073261930393|0.23788862146882|0.23159802531697||0.22460847403713|0.18145795567821||-0.28103938915122|-0.28103938915122|-0.28103938915122|-0.28103938915122|-0.32453697829101|0.24477266703873|0.23924696483909|0.19629430482453|-0.26455455676642|-0.26940750695961|-0.27479967384092|-0.28079097037572|-0.28744796652549|0.24507935688503||0.23958773133498|0.23348592516826||0.22670614053857|0.21917304650558|0.21080294202448|0.20150282593437|0.19116936361202|0.17968773880941|0.16693037791763|0.079129550674602|0.063379722413139|0.045879913233735|0.026435680812176|-0.2190470269323||0.053451754576982|-0.18902916719362|0.086804932064398|0.071907923957357|-0.16852231232654||0.14942598585199|0.14942598585199|0.14942598585199|0.14942598585199|0.14942598585199|-0.16519777906053|0.21223000586115|0.20308845241956|0.19293117081779|0.18164530237138|0.095479466734324|-0.14233170924102|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|-0.14856373617135|0.23071227573802|0.22362430783831|0.21574878794973|0.13337222848805|-0.10022864062577|-0.11103182291462|-0.26828736212559|-0.27355506846979||-0.2794080755189|0.25401256911457|0.24951352270113||0.24451458224176|0.23896020395357|0.23278867252225|0.22593141537633|0.21831224076976||0.17303350030305|-0.29039989512362|-0.31165925489426|0.23321648682589|0.2264067646026|0.21884040657673|0.21043334210353|0.20109215935554|0.19451751730569|0.19451751730569
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014671290923212|-0.014968101014201|-0.014975538503004|-0.014975538503004||-0.014975538503004|-0.014975538503004|-0.015306153880637||-0.015451282041582|-0.016112535170038|0.014532874442137|0.014532874442137|0.014532874442137|0.014508725371179|0.014508725371179|0.014508725371179|0.014508725371179|0.014343028105759|0.013854854818885|0.013854854818885|0.013854854818885|0.013854854818885|0.013854854818885|0.01367257693245|0.01367257693245|0.01367257693245|0.01367257693245|0.01367257693245||0.01367257693245|-0.015552374701907|-0.015552374701907|-0.015724860731882|-0.015916511876299|-0.016629457208612|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338|-0.016743350500338||-0.016743350500338|-0.016743350500338|-0.01678191387095|-0.01678191387095|-0.016979904338309|-0.017012213809756|-0.017012213809756|||-0.017012213809756|-0.017041469028203|-0.017041469028203|||-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017041469028203|-0.017268298957479|-0.01752033221223|-0.017907817401505|-0.017907817401505|-0.018343877105147|-0.018343877105147|-0.018343877105147|-0.018343877105147|-0.018604307810167|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.016285403447997|0.015969633461459|0.015969633461459|0.015326708441989|0.015326708441989|0.014418565128431|0.014020627799615|0.013800697470688|0.013056329890926|-0.015193217578587|-0.015193217578587|-0.015193217578587||-0.015193217578587|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015327183127044|-0.015807981258893|-0.016182866766345|-0.016182866766345|-0.016182866766345|-0.016182866766345|-0.016182866766345|-0.016429464998765|-0.016429464998765|-0.017032738894139|-0.017198544118149|-0.017198544118149|-0.017198544118149|-0.017776160119686|-0.019084621987231|||-0.021808174844557|-0.021808174844557|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019703142544491|0.018447936009881|0.018025975513786|0.018025975513786|0.018025975513786|0.015973306806916|0.015637007838083|0.015485564161884|0.015317293410553|0.014755917546777||0.014755917546777|-0.016449484788485||-0.016449484788485|-0.016927350558183|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015343022284549|0.015343022284549|0.015343022284549|0.015343022284549|0.014658913464892|-0.016069243297975|-0.016069243297975|-0.016910270745421|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015345954685831|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|-0.018717460996255|-0.019373248765999|0.017546344467092|0.017538697070899|0.017538697070899|0.01737633014666|0.01727274399448|0.01727274399448|0.01727274399448|0.016858604469768|0.016266261535907|0.016266261535907|0.016266261535907|0.016251944557237|0.016251944557237|0.016251944557237|0.016251944557237|0.016251944557237|0.015675240658999|0.015675240658999|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|-0.017591369807173|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179||0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016148169929235|0.015928166278965|0.015928166278965
11136|43238|/equities/cavalier|NZXSMALLCAP|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409||0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.58666022111409|0.57795585514697|0.57050649459266|0.55167389506656|0.5307487546797|0.51472083720845|0.50844609949687|0.50844609949687|0.50844609949687|0.50844609949687|0.50844609949687|0.50844609949687|0.50844609949687|0.50844609949687|0.50827346812464|-0.53858506932549|-0.54648340691783|-0.55664822514033|-0.56294247237814|-0.61160274708682|0.54044139093366||0.53660156336323|0.48122396631259|0.44469328570386|0.42987390265701|0.42987390265701|0.42987390265701|0.42987390265701|0.42763767094344|0.42015297380785|0.41503151287404|0.41503151287404|0.41503151287404|0.39901651307972|0.39901651307972|0.39901651307972|0.39901651307972|0.39901651307972|0.3916850207584|0.38742780335931|0.3849197819077|0.38296642394453||-0.40541545378646|-0.40541545378646|||-0.40541545378646|-0.40541545378646|-0.40702525685697||||-0.40702525685697|-0.40863917613989|-0.4129324174034|-0.41409157780667|-0.41732397640038|-0.42472096589965|-0.42472096589965|-0.42665312625399|-0.42665312625399|-0.42665312625399|-0.42665312625399|-0.42665312625399|-0.42758326177139|-0.42758326177139|-0.42758326177139|-0.42758326177139|-0.43342585137971|-0.44658427626433|0.43470608238899||0.43470608238899|0.43470608238899|0.4318956461717|0.4237729291308|0.42229641726689|0.42229641726689|0.42229641726689|0.42229641726689|0.42088493098899|0.4120943412746|0.40538260512495|0.38236956489245|-0.44514492273153|-0.45904991990793||0.4157717067093|0.4157717067093|0.41126136832403|0.41126136832403|0.40133243720128||0.40133243720128|0.40133243720128|0.39175827216653|0.38612030624844|-0.40023276729706|-0.40023276729706|-0.40023276729706|-0.40321710801586|-0.40321710801586|-0.40321710801586||-0.40372483053895|-0.40372483053895|-0.40530669086402|-0.40530669086402|-0.40530669086402|-0.40530669086402|-0.40530669086402|-0.40530669086402||-0.40530669086402||-0.40530669086402|-0.40811854593429|-0.41124282934569|-0.4119047251295|-0.4119047251295|-0.42378303540536|-0.42920336108283|-0.42967039491155|-0.43409926135131|-0.43409926135131|-0.441776952686|-0.45141883088713|0.40386401047012|0.40386401047012|0.40386401047012|0.40386401047012|0.40386401047012|0.39791852959023|0.39791852959023|0.38990948076631|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40945748120221|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949||-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.415572504374|-0.42369166477147|-0.42437962871595|-0.42443708280046|-0.42443708280046|-0.42443708280046|-0.42850257154991|-0.42850257154991|-0.43416952089789|-0.43852168869445|-0.455579656158|0.42768927934643|-0.43634040098282|-0.43634040098282|0.41184401798146|0.39566000289274|0.38795556499508|0.38189507605795|0.38182785976997|0.37425315235578|0.37250351910815|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.39537832574036|-0.39757658364714|-0.39757658364714|-0.39757658364714|-0.40116992654043|-0.40116992654043|-0.40116992654043|-0.40116992654043|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41642008584753|-0.41642008584753|-0.41650628101698|-0.41650628101698|-0.41889585170339|-0.42071761922914|-0.42413068631047|-0.44347853868928|0.42660007850014|0.42660007850014|0.42660007850014|0.42122231341825|-0.44586103743833|-0.44586103743833||-0.44586103743833|-0.4567900320614||-0.45921114646998|-0.46329016115496|-0.46837796962073|0.44735782570518|0.44345314112942|-0.45548996185028|-0.45548996185028|-0.45721106898745|-0.45912341025096|-0.46490544407729
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-4.3921825632|-4.3921825632|-4.3921825632|-4.3921825632|-4.4990916764895|-4.5562130650061|-4.6296810530046|-4.6602012473587|-4.6963346355761|4.5285530507858|4.5285530507858|4.5285530507858|-4.6520427346631|-4.6520427346631|-4.6520427346631|-4.6520427346631|-4.6520427346631|-4.6520427346631|-4.6520427346631|-4.6650474204403|-4.7100527169288|-4.757836328831|-4.781094308359|-4.781094308359|-4.8323269372324|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413||-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.8874127180413|-4.9038858854988|-4.9038858854988|-4.9038858854988|-4.9209840788023|-4.9444267764772|-4.9582521667177|-4.9952802912057|-5.0106107634364|-5.0106107634364|-5.0106107634364|-5.0195673220752|-5.093963728282|-5.12607066933|-5.2439674834817|-5.2721395209464|-5.2721395209464|-5.2721395209464|-5.2721395209464|-5.2721395209464|||-5.2800488446269|-5.2800488446269|-5.3067209427129|||-5.3252455067382|-5.350828470096|-5.4386982799736|-5.4479979807765|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.1218764705227|5.0598625256801|5.0360668378963|5.0360668378963|5.0360668378963|4.9563100338911|4.9563100338911|4.9563100338911|4.9563100338911|4.9231223531272|4.8529136917884|4.8171262500347|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|4.8077384674304|-5.0866884416044|-5.1657647496793||-5.1721878086888|-5.1721878086888|-5.1721878086888|-5.1721878086888|-5.1721878086888|-5.1721878086888|-5.1721878086888|-5.1721878086888|4.8730309454772|4.8278121913112|4.8170135776905|4.796126290682|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7276431688784|4.7080135266811|4.7080135266811|4.7080135266811|4.7080135266811|4.7080135266811|4.7080135266811|4.6427927194735|4.5581031572709|4.4995591653596|4.4556211380176|4.4523567257118|4.3692851130379|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2478091147634|4.2478091147634|4.2478091147634|4.2464461242511|4.2464461242511|4.2464461242511|4.2321622278242|4.2174023948278|4.215901663351|4.215901663351|4.215901663351|4.1732240809864|4.1513600762096|4.1244937297525|4.1244937297525|4.1244937297525|4.1244937297525|4.1191897476678|4.1191897476678|4.0824330211751|3.96937019307|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.833118940847|3.7986073641203|3.7986073641203|3.7986073641203|3.7986073641203|3.7784525054718|-4.0089414364734|-4.0216017306556|-4.0540018281131|-4.1022242661746|-4.1769157909058|-4.2276843413934|-4.2318714840793|-4.2365238648413|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.3023960212278|-4.3582175947348|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1385492920264|4.1322770515398|4.1245431037863|4.1245431037863|4.1245431037863|4.1128256157725|4.0920284672676|4.0416982090141|-4.319137957402|-4.319137957402|-4.4279310468258|-4.5565898687113|-4.5772846760374|-4.5772846760374|-4.5772846760374|-4.5772846760374|-4.5914272270845|-4.6021415085977|-4.6179349788235|-4.629425971131|-4.629425971131|-4.6338069090363||-4.6520076735281|-4.6635278781578|-4.6635278781578|-4.677252990264|-4.7152811225457|-4.7186456980753|-4.7284950219313|-4.7589316828905|-4.7589316828905|-4.7589316828905
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0.32057270563737|0.31008076178912|-0.31508547965533||-0.31508547965533|-0.32426163558438|-0.32862403662419|-0.33347114889065|-0.33496794400656|-0.33663104969091|-0.33795350948259|-0.33795350948259|-0.33795350948259|-0.33795350948259|-0.33795350948259|-0.33795350948259|-0.33795350948259|-0.34578168733567|-0.34929587294658|-0.34929587294658|-0.34929587294658|-0.35810651768137|-0.3609573407994|-0.3609573407994|-0.3609573407994|-0.3609573407994|-0.3609573407994|-0.3609573407994|-0.37134149659853|0.35766483249511|0.35766483249511|0.35393806448501|0.35393806448501|0.3415978291622|0.34010870026121|0.33845411259344||-0.35376035151154||-0.35376035151154|-0.35584483408564|-0.36316092106627|-0.36386972563473|-0.36386972563473|-0.36386972563473|-0.36386972563473|-0.37652192233898|-0.38446880180413|-0.39663199140821|0.38785736204618|0.38785736204618|0.38785736204618|0.37900817164044|0.3591757589828|0.35686195495516|0.35123550894955|0.34665055245271|0.34211172296064|0.33012414788159|0.32152683773473|-0.33169526991487|||-0.33169526991487|-0.33863550580251|0.32722806492411|||0.32136452042353|0.31868049129743|0.31868049129743|0.31868049129743|0.31868049129743||0.31868049129743|0.31436721069834|0.31263023596363|0.31239058458697|0.31239058458697|0.31239058458697|0.31043398472878||0.30937109493782|0.30819010628119|0.3079665367939|0.3079665367939|0.3079665367939|0.30551837606981|0.30390930753896|0.3021214536158|0.30013494925672|0.28792773172783|0.28765769818594|0.28765769818594|-0.30288720835635|-0.30288720835635|-0.30288720835635|-0.30288720835635|-0.30431912132313|-0.30601126443959|-0.30601126443959|0.29366442886508|0.29366442886508|0.29366442886508|0.29366442886508|0.29184936514073|0.28983262766924|0.28676867398615|0.28676867398615||0.28418741527525|0.27901227122505|0.27901227122505|0.27901227122505|0.27901227122505|0.27901227122505|0.27901227122505|0.27901227122505|0.27901227122505|-0.30136144393003|-0.30136144393003|-0.30136144393003|-0.30136144393003||-0.30136144393003|-0.30136144393003|-0.30136144393003|||-0.30136144393003|-0.30136144393003|-0.31766844321077|-0.31766844321077|0.30370172605707|0.29994636493474|-0.30016273510106|-0.30016273510106|-0.30016273510106|-0.3043474814588|-0.30575394880314|-0.30575394880314|-0.30575394880314|-0.30575394880314|-0.30575394880314|0.29260089245981|0.29260089245981|0.29260089245981|0.28776846358361|0.28776846358361|0.28776846358361||0.28776846358361|0.28539316165082|0.28539316165082|-0.30022886661683|-0.30022886661683|-0.30022886661683|0.2887298045581|0.2887298045581|0.28608865683006|-0.29782075856712|-0.29782075856712|-0.29782075856712|-0.29924528769416|-0.30332809545114|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|0.30469276624989|0.30188085324313|-0.30752364031884|-0.30752364031884|-0.31613737601277|-0.31681930641595|-0.31757700686392|-0.31841889625056|-0.31935432890237|-0.32039369851551|-0.32116506092589|-0.32116506092589|-0.32240562298608|-0.32378402527518|-0.32864891352859|-0.33016545974112|-0.33185051108838|-0.33372279036311|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33928744168269|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|0.33383451476498|0.33383451476498|0.33383451476498|0.33383451476498||||0.33040095534348|0.33040095534348|0.32033805677652|0.3154135062668|-0.32896609942414|-0.34606210435206|-0.35114623931574|-0.35262404247045|-0.35426604597568|-0.35966581932703|-0.36149435498095|-0.36710073062421|-0.37273491431873|-0.37482390590951|-0.37714500767705|-0.38598018766241|-0.39937247701041|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|-0.39200184949742|0.38649898970352|0.38649898970352|0.38649898970352|0.38649898970352|0.38237082686939|0.37033637559986|0.36471019295163|0.35458660520124|0.34572110018253|0.34421328528192
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|0.76627430089796|0.76627430089796|0.76627430089796||0.76627430089796|0.76627430089796||0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76627430089796|0.76363810972466|0.76070900842099|0.7590317472748|0.7590317472748|0.7590317472748|0.7590317472748|0.7590317472748|0.75281302299014|-0.79576327441013|0.76393421162455|0.76393421162455|0.75992689385777|0.75769655190977|0.75521839418977|0.75246488561199||-0.77777104626895|-0.77777104626895|||-0.77777104626895|-0.79974558895165|0.7648184900522|0.7648184900522|0.7648184900522|0.7648184900522|-0.7843843012709|-0.7843843012709||-0.7843843012709|-0.7843843012709||-0.7843843012709||-0.78498729177843|-0.78498729177843|-0.78498729177843|-0.78498729177843|-0.78498729177843|-0.78498729177843|-0.78554143848828|-0.79865714513385|0.78948337703591|0.78948337703591|||0.78948337703591|0.78948337703591|0.78948337703591|||0.78720375199721|0.78595164105624|0.78595164105624|0.78595164105624|0.78327960090869|0.77401520393302|0.77401520393302|0.77401520393302|0.77401520393302|0.77401520393302||0.77401520393302|0.77401520393302|0.77401520393302|0.76112798277989|0.7496109174219|0.7496109174219|0.7496109174219|0.7496109174219|0.7496109174219|0.7496109174219|-0.78208527170984|-0.78208527170984|0.76157187528778|0.75621305050457|0.75621305050457|0.75621305050457|0.75621305050457||0.74245895878038|0.73800995764425|0.73445673853883|0.73445673853883|0.72717415923022|-0.74671406041904|-0.74671406041904|-0.74671406041904|-0.74671406041904|-0.74829338205438|-0.76004817433469|-0.7728313069356||-0.78175700161331|-0.78528555734812|-0.79025198281385|-0.79025198281385|-0.79025198281385|-0.79025198281385|-0.79025198281385|-0.79916886555462|0.77402466336869|0.77402466336869|0.77402466336869|0.77402466336869|0.77402466336869|0.77336073363249|-0.75914512666076|-0.75914512666076|-0.75914512666076|-0.7687723547442|-0.77502483463103|-0.77641648424791|-0.78296275683164|0.76868797736993|0.76868797736993|0.7675750677355|0.7675750677355|0.7675750677355|0.7675750677355|0.7675750677355|0.76508340621081|0.7623148934056|-0.77371761037793|-0.77371761037793|-0.77371761037793|-0.80107512886751|0.78491654864695|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77445417207495|0.76161575496213|0.75846194757374|0.75773080795086|0.75773080795086||0.74656833476049|0.74656833476049|0.74656833476049|0.7420203395047|-0.7702204959216|-0.7702204959216|-0.7702204959216|-0.7702204959216|-0.77108436289015|-0.77108436289015|-0.77108436289015|0.75674295242019|0.75674295242019|0.75674295242019|0.75476399936722|0.75476399936722|0.75476399936722|0.74696000724419|0.74075310060252|0.74075310060252|0.72639234671846|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73928762382508|0.70592703477487|0.70592703477487|0.69714112365627|0.69634713391197|0.69634713391197|0.69522727260502|-0.71901589730477|-0.72779543641647|-0.73477273454754|-0.73863637966678|-0.75070707580298|-0.75578563501272|-0.7611551011275|-0.7611551011275|0.74028792179187|0.74028792179187|0.74028792179187|0.73698658188802|0.73554064654225|0.7139340707871|0.7046489725745|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71875985466349|-0.7188998416939|-0.73099981589214|-0.73320963700484|-0.73320963700484|-0.7368995979966|-0.73946446433006|-0.73946446433006|-0.73946446433006|-0.73955490577292|-0.73955490577292|-0.75589435948345|-0.76432707192073|-0.77480784921259|-0.78737364652691|-0.78737364652691|-0.78737364652691|-0.78737364652691|-0.80244345510582|-0.80244345510582|-0.80244345510582||-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582
11141|43241|/equities/colonial-motor|NZXSMALLCAP|6.7381464876257|6.7267243260614|6.7267243260614|6.6174713102173|-6.7960228901352|-6.7960228901352|-6.8566919412045|6.7634540638441|6.7634540638441|6.7634540638441|-6.828972671978|-6.828972671978|-6.828972671978||6.7898867251393|6.7898867251393|6.7898867251393|6.7776519062251|6.6490576534503|6.4989527893324|6.4877253320768|6.4680559815392|6.4680559815392|6.4433957935953|6.3904394707838|-6.5189561223808|-6.5658718626959|-6.5658718626959|6.4057138415935|6.4057138415935|6.3952376017705|6.3835973353006|-6.4451514719001|-6.4451514719001|-6.4451514719001||||-6.4451514719001|-6.4451514719001|||-6.4723905455262||-6.5015450198552||-6.5090676010269|-6.5090676010269||-6.5711864299926|-6.6002458142514|-6.6002458142514|-6.6002458142514|-6.6002458142514|-6.6363843599155|-6.6785321784597|-6.6785321784597|-6.6785321784597|-6.6785321784597|-6.6785321784597|-6.6785321784597|||-6.6785321784597|6.4894083790667|-6.5768610189414|||-6.5768610189414|-6.5768610189414|-6.5768610189414|-6.5768610189414|-6.6448454536835|-6.6753837971599|-6.7026486825845|-6.7322548629354|-6.7322548629354|-6.7322548629354|-6.7780609927256|-6.8120574870479|-6.8120574870479|-6.8120574870479|-6.8120574870479|-6.8120574870479|-6.8120574870479|-6.8120574870479|-7.0159084377756|-7.0159084377756|-7.0159084377756|-7.0159084377756|-7.0387871329509|-7.0564301350075|7.1274937991794|7.1274937991794|7.080548697544|7.0728318755637|7.0642576289188|7.0547306882023|6.949145169907|6.9457166414054|6.9130185158817|6.8789094854029|6.8581064346766|6.8581064346766|6.8581064346766|6.842340482974|6.8278169479253|6.8278169479253|6.8278169479253||6.8278169479253|6.8278169479253|6.8086854976948|6.787428330772|6.6688092278031|6.6458990625306|6.6357558493656|6.6357558493656|6.6357558493656|6.6357558493656|6.6357558493656|6.5563954252714|-6.8808802780449|-6.8808802780449|-6.8808802780449|-6.8808802780449|-6.8808802780449|-6.8808802780449|-6.8808802780449|-6.957089231736|-7.0378770809776|-7.0865299151348|6.7662388951837|6.7662388951837|6.7662388951837|6.7662388951837|-6.9008455639351|-7.0020506255349|-7.0345005318545|-7.1584321166514|-7.1584321166514|-7.1584321166514|-7.1584321166514|-7.1584321166514|-7.1584321166514|-7.2452247556637|-7.2452247556637|-7.2981409822404|-7.2981409822404|-7.2981409822404||7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|6.7877934580425|6.7877934580425|6.726411687663|6.726411687663|-6.9328757796786|-6.9574084789531|-6.9574084789531|-6.9574084789531|6.7990185443755|6.7990185443755|6.7990185443755|6.7990185443755|6.7990185443755|6.7566872906018|6.7002080095398|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6722749067733|6.6722749067733|6.6722749067733|6.6669722214219|6.5188578913473|-6.7200517303827|-6.7200517303827|-6.7945021398732|-6.8400023257147|-6.9388912028086|-7.0754346655488|6.8176889097577|6.8176889097577|6.8176889097577|-7.0425680306349|-7.0650755726401|-7.1000839431092||-7.2462043716957|-7.4013380954056|-7.471486880756|-7.5018357082362|-7.5018357082362|-7.5331507572592|-7.6301674190562|-7.6779639261079|-7.6988486202902|-7.7209430703793|-7.7377145035702|-7.8213492481397|-7.8381657962983|-7.8474498822291|-7.8474498822291|-7.8474498822291|-7.8554998055651|-7.9227157482339|-7.9227157482339|-7.9285730663088|-7.9484145181209|-8.0054606615206|-8.0766228237307|-8.0779143481957|-8.1293491687495|7.9340410205814|7.9340410205814|-8.1278179819799|-8.1344665871992|-8.1344665871992|-8.1616296091493|-8.168477089186|-8.1816218193932||-8.1816218193932|-8.1816218193932|-8.2129128041713|-8.3091872332084|-8.3091872332084|-8.3091872332084||-8.3091872332084|-8.3091872332084||-8.3091872332084|-8.3546519409272|-8.3818355280661|-8.3848173572513|-8.4168691153679|-8.4168691153679|-8.4168691153679|-8.4537432983356|-8.5130481007846|-8.6367199954227
11142|43242|/equities/comvita|NZXSMALLCAP|-0.73844335725036|-0.73844335725036|-0.73844335725036|-0.73844335725036|-0.73844335725036|-0.73844335725036|-0.73844335725036|-0.74104817763663|-0.74394242251026|-0.74715825014763|-0.75573138719856|-0.75803487969835|-0.7678165311438|-0.77141507176875|-0.77141507176875|-0.77141507176875|-0.77141507176875|-0.77141507176875|-0.77141507176875|-0.77141507176875|-0.78768343625597|-0.80575937361774|-0.81528818972969|-0.81587577272415|0.77580529000165|0.77580529000165|0.77580529000165|0.77580529000165|0.77580529000165|0.75256145161392|-0.81715218074301|-0.81715218074301|-0.81715218074301|-0.81715218074301|-0.81715218074301|-0.81715218074301||-0.81715218074301|-0.81715218074301|-0.81715218074301|-0.82597694370781|-0.82597694370781|-0.82597694370781|-0.82941883111038|-0.84082573424198|-0.84082573424198|-0.84313968895119|-0.84348849983394|-0.85491658141979|-0.85491658141979|-0.85491658141979|-0.85491658141979|-0.85491658141979|-0.85613629787605|-0.85613629787605|-0.85613629787605|-0.85613629787605|-0.85613629787605|-0.85613629787605|-0.8707070016137|-0.87362414065256|||-0.87362414065256|-0.87362414065256|-0.88552862299413|||-0.88552862299413|-0.88552862299413|-0.88552862299413|-0.88552862299413|-0.88552862299413|-0.90225401733683|-0.90806002323679|-0.91198770063959|-0.91198770063959|-0.91837986368998|-0.91837986368998|-0.94319984933915|-0.95633315732284|-0.9725924033832|-0.98399155878485|-1.0288795083039|-1.0695595414804|-1.0695595414804|-1.0695595414804|-1.0695595414804|-1.140066170181|-1.1700199674249|-1.1700199674249|-1.1755570472878|-1.1755570472878|-1.1755570472878|-1.1755570472878|-1.1756189467291|-1.1828739900967|-1.1828739900967|-1.1828739900967|-1.1828739900967|-1.1828739900967|-1.1898599884665|-1.1976222088774|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237||1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1168189407212|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2178782011978|-1.2178782011978|-1.2387535468199|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2713681533747|1.1465353865928|1.1465353865928|1.1465353865928|1.1465353865928|1.12336522697|1.12336522697|1.12336522697|1.12336522697|1.1204057375434|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1780769722459|-1.1780769722459|-1.1780769722459|-1.1780769722459|-1.181391332473|-1.181391332473|-1.1937681413642|-1.2036312660631|-1.2123680734035|-1.222075637115|-1.2378618142483|-1.2515131258829|-1.2844590107449|-1.3227322741624|-1.3308135452398|-1.3620151019239|-1.4111278825494|-1.4218087652759|-1.4681208243454|-1.4829120360573|-1.5399022922207|-1.5774719961986|-1.5774719961986|-1.5810800137901|-1.6762000060505|-1.7979999953317|1.7024921239614|1.7024921239614|1.7024921239614|1.7024921239614|1.6865951714692|1.6865951714692|-1.8109319330516|-1.8109319330516|-1.8388132388131|-1.8450163581656|-1.8450163581656|-1.861069583928|-1.861069583928|-1.8645217683971|-1.9161352611317|-1.9412614545042|-1.9825127213989|-2.048903031459|-2.0987811301709|-2.1008679308893|-2.1359643448725|-2.1627381498433|-2.1763757262866|-2.1775922624161||-2.1775922624161|-2.1775922624161|-2.1775922624161|-2.2167691619186|-2.2619658345413|-2.2755175160514|-2.3125525182101|-2.3125525182101|-2.3378361138606|-2.3803532060899
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0.26684452356273|-0.26118721865258|-0.26118721865258||-0.26118721865258|-0.26826357071755||-0.27029285635283|-0.27143650811834||-0.27270723230224|-0.27911915819491|-0.29235461399119|0.28863562453212|0.28863562453212|0.28863562453212|0.28542847554354|||0.27380942879416|0.27312158741661|0.26913202114433|||0.26913202114433|0.26913202114433|0.26913202114433||0.26913202114433|0.26913202114433|0.26913202114433||0.26913202114433||0.26913202114433|0.26913202114433||0.26913202114433|0.26913202114433|0.26913202114433|0.26868150530442|0.26868150530442|0.26742389465024|0.26108216116035||0.26108216116035|0.26108216116035|-0.27347881473627|-0.27347881473627|-0.27497646187771|-0.27554385176723|-0.27554385176723|-0.27554385176723|-0.27782650249341|-0.28619610884828||-0.28966234369458|-0.3007359509488|0.27057115514852|0.26896797539765|-0.29170225922736||||-0.2935580651459|-0.30478672964672|||0.28620907849607|0.28620907849607|0.28620907849607|0.28620907849607|0.28620907849607|0.28620907849607|0.28620907849607|0.28217674004299|-0.29035917468354|-0.29539907914053|0.28814016065896|0.28814016065896|0.28814016065896|0.28814016065896|0.28814016065896|0.2870248952508|0.2870248952508|0.28564802437654|0.28564802437654|0.28155334657685|0.28144817127404|0.27883129730951|0.27453477862953|-0.29008602300219|-0.29008602300219|||-0.29008602300219|0.27081820283009|0.27081820283009|0.27081820283009|0.26507578529333||-0.27712865330291||-0.27712865330291|-0.2845874032214|0.26996661285691|0.26996661285691|0.26996661285691|0.26996661285691|||0.26024068903186|-0.28306589180388|-0.28812876734643|0.27104150899351|0.27104150899351|0.27104150899351|0.27104150899351||0.27104150899351|0.26726833922003|0.26418704503481|0.26112599552787||0.26112599552787|0.25125110680435|0.23861233486704|-0.25915142315564|-0.25915142315564|-0.27239046348396|-0.27848940953351|-0.30042344380929|0.26847131428027|0.26847131428027|0.26635700990651|0.25993355773421|0.25993355773421||0.25993355773421|0.25993355773421|0.25993355773421|0.25687062864538|0.22874513075347|-0.25691957780246|-0.25691957780246|-0.26157730992772||-0.26453034443036|-0.27531149417577|-0.2947905563692|0.27744994292537|0.27744994292537|0.25688882315468||-0.26881845803976|-0.26881845803976|-0.26881845803976|-0.27424272797637|-0.27776971185796|0.26692255310888||0.26602505834759|0.26252784433035|0.26058647866677|0.25037386942386|-0.24625124447347|-0.24694582778879|-0.24771758702803|-0.25107510236026|-0.25198173796476|-0.25198173796476|-0.25198173796476|-0.25198173796476||-0.25198173796476|-0.25331304277911|0.24393450409377||0.24393450409377|0.23853834238543|0.22670926448254|0.2257880717135|0.21476451882793|0.21362724380441|-0.21570709547943|-0.21570709547943|-0.2235634382295|-0.22395937594301|-0.2243993067358|-0.22488811872779|-0.22543124316333|-0.22936804491279|-0.23318672398724|-0.23354080396667|-0.24060088647488|-0.2406676522348|-0.24074183641249|-0.24082426327659|-0.24091584868115|-0.24101761024176|-0.24113067864245|-0.24125631019877|-0.2413959008169|-0.24155100150372|-0.24172333560018|-0.24191481792958|-0.24212757607335|-0.24236397401088|-0.24262663838592|-0.24291848769151|-0.24324276469772|-0.24360307248241|-0.24400341446539|-0.24694824395732|-0.24827582834115|-0.25197313889255|-0.25219237654728|-0.25243597394142|-0.25270663771269|-0.25300737523632||-0.25334152804035|-0.25371280893373|-0.2541253432597|-0.254583714733|-0.25509301637|-0.25565890707777|-0.25628767453086|-0.25698630503429|-0.25776256114921|-0.25862506794357|-0.26458340405781|-0.26731489233793|-0.2681276592129|-0.26903073351841|-0.27586749208483|-0.28346387890215|-0.28495986425474|-0.28551096015059|-0.28612328892376|-0.28680365422728||-0.28755961567563|0.28418564943126|0.28418564943126|0.28353961140636|0.27782179614706|0.27202422310692|0.26363803269446|0.26182003619472|0.26091115013537|0.24990125647052
11144|43244|/equities/delegats-group|NZXSMALLCAP|-4.6299300741621|-4.6754778305102|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.6821848346276|-4.7429832301187|-4.7844257444858|-4.8338063658078|-4.9136738181996|-4.9149796511815|-4.9149796511815|-4.9149796511815|-4.9149796511815|-4.9149796511815|-4.9277551467866|-4.9469500973987|-4.9516113019837|-4.9717902846748|-4.9749633184267|-4.9749633184267|-4.9749633184267|-4.9749633184267|4.8822626679923|4.8822626679923|4.8775142133|-4.916649107609|-4.916649107609||-4.9183455967742|-4.9183455967742|-4.9183455967742|-4.9476061158531|-4.970117972201|-4.9990199913647|4.8254527352766|4.8254527352766|4.8254527352766|4.8249476775545|4.8227199034578|4.7631215034644|-4.9679384902811|-4.9777096328576|-4.9974551264268|-5.0193945637259|-5.0248440915536|-5.0248440915536|-5.0248440915536|-5.0248440915536|-5.0248440915536|-5.0248440915536|-5.0248440915536|-5.0248440915536||||-5.0248440915536|-5.1026042229811|||-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1270934716464|-5.1817704191474|-5.3275226211843|5.1429803922511|5.1429803922511|5.1429803922511|5.1429803922511|5.1429803922511|4.7966449608115|-4.8798208161014|-4.8798208161014|-4.8803566212806|-4.8842850785954|-4.8930944713733|-4.9212162001024|-4.9691290836743|-5.0062546444393|-5.0508383857384|-5.0603759142176|-5.0893067620878|-5.1853406454329|-5.2881563267448|-5.3312847968978|-5.4103164007314|-5.425956478881|-5.425956478881|-5.425956478881|-5.425956478881|-5.4666128374018|-5.4666128374018|-5.5420616691383||-5.5420616691383|-5.5420616691383|-5.6139572268363|-5.6321747441685|-5.6631340176529|-5.6631340176529|-5.6631340176529|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6829208020771|-5.6910228866565|-5.8076827224669|-5.8076827224669|-5.8285363710122|-5.9233738091474|-5.9762353045862|5.6524001963452|5.6524001963452|5.6524001963452|5.6524001963452|5.6524001963452|5.6524001963452|5.6524001963452|5.6524001963452|5.6048892479821|5.5487656043287|5.5425174419875|5.5216860710245|5.4607620701372|5.4529586675652|5.4529586675652|5.4529586675652|5.4529586675652|5.2866208688957|5.2268008541777|5.0425564792106|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.2491216793517|-5.2551350291561|-5.2551350291561|-5.2551350291561|-5.2551350291561|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.3169381116026|-5.3299312298158|-5.3743679992202|-5.4220754031609|-5.4767506259757|-5.5019449810273|-5.5143833270875|-5.5609288188516|-5.5609288188516|-5.5609288188516|-5.5609288188516|-5.6049207551279|-5.6371342454794|-5.8151493375437|5.4065006237409|5.173334119627|5.0741162156729|5.0741162156729|5.0429071161115|4.978229996558|4.9663667380766|4.9398518602004|4.8676131875372|4.8301259048621|4.7556952909011|4.6141061468674|-4.7664596225889|-4.7664596225889|-4.7664596225889|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.81926789405|-4.9202973856092|-4.9447748940919|-5.0364167471433|-5.0854629962207|-5.1382921502061|-5.2642135404953|-5.3457929848972|-5.4864363669624|-5.6260404850895|-5.6656007000534|-5.7223339554036|-5.7775934268329|-5.8945480771963|-5.9406089195614|-5.9790100398996|-6.0177887350695|-6.0753208167439|-6.1770233321063|-6.3083591381568|-6.4153992246541|-6.6726657098038|-6.8746286173113|-6.9617121080107|6.6417749424106|6.6417749424106||6.6417749424106|6.6417749424106|6.6417749424106|6.5464164702236|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.495209379342
11145|1168673|/equities/enprise-group|NZXSMALLCAP|-0.81882162842806|-0.82313514587676|-0.85292795893656||-0.86547550224713|-0.87608388688224|||-0.88675991060621|-0.89751100277774|-0.90834555069465|||||-0.91927282721753|-0.9303031355248|-0.94811462363778||-0.95901623921459|-0.97001803535957|-0.98113114324696||-0.98570127053931|-1.0041125103707|-1.0053989659057|-1.0053989659057||-1.0053989659057|-1.0053989659057|-1.0053989659057|-1.0271099552298|||-1.0578999237644|-1.0676665787815||-1.0840739679468|-1.0934155994138|-1.1093506474716||-1.1115007157042|-1.113889680407|-1.1165440856324|-1.1194934247717|-1.1227704682598|-1.1264116276911|-1.1371240207013||-1.1679155504766||-1.1707599457476|-1.1707599457476|-1.1808443793957|-1.1992715210058|1.1621339607707|1.1621339607707|1.1440376825323|1.1228860228139|1.1228860228139|1.0765400693237|||-1.0960666685834|1.0810371074926|1.0789301167871|||1.0765890160032|1.0239877809891|1.0194308481624|||||0.99270096995326||0.96188999522496|0.95098883033648|0.92998761072042||0.9195989245561|0.9195989245561|0.9195989245561|0.86344324155949||||0.81049248029018|0.78943610907953||0.75826231110273||0.74695813510351|0.73550904960028||0.70389897261054||0.6521099246651|0.61345549834106||0.57272830950258|0.55192036481961||0.53602264161754||||0.46835846300312|||||0.44262050914971|0.44180056704645||0.44088952026505||0.39487725917651||||0.39375251006367|0.39250278882718|0.37861420669529|0.37290467331116|||||||0.36211631374562||||0.36124034807643|0.36026705288843|||0.35418561855903|||0.33298400883268|0.32164890837217|||||0.31516545758804|0.31351717364082||||||||||0.30668572199885||0.29965080831386||0.29738978781013||-0.31946151911433||-0.31946151911433|||-0.31946151911433||||-0.31946151911433|-0.33495725259975|-0.35495250606752||-0.36939166082515||-0.38043519074799||||-0.39187242383297|-0.39819157779808|-0.40021286474991||-0.4124587494723|-0.41273194425548|-0.42470214955503|-0.42633572212517|-0.43148413291309|-0.43664903431837|-0.43849892847741|-0.45055437676338|-0.4556159707377|-0.45735107886235|-0.46919887469924|-0.46919887469924|||-0.48077651644986|-0.48121627161071|-0.48121627161071|0.47060832755663|0.46956480958835|||0.46448607382013|0.46448607382013||0.46448607382013|0.46448607382013|-0.47168214192177|-0.47298015676368||-0.48192238832435|0.47730847503387|0.47145383452534|0.45550427608093|-0.44555081071236|||-0.45005645290324|-0.45450716697848|-0.45889684981413|-0.45988539000691|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45148645187955|0.45054050116121||0.44448944957586|0.43332158891727|0.40702398252012|0.40558220425713|0.40398022840937||0.39220026478194|0.39022251682174||-0.39712960641718|-0.39712960641718|-0.39712960641718||-0.4034773367548
11146|1096352|/equities/eroad|NZXSMALLCAP|-0.99497527832125|-0.99497527832125|-0.99497527832125|-0.99497527832125|-0.99497527832125|-0.99497527832125|-0.99497527832125|-1.0005280878183|-1.0183645316889|-1.0215161518841|-1.0265014361194|-1.0265014361194|-1.0266682716267|-1.038520299953|-1.0675559307099|-1.0675559307099|-1.0900621441736|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562||1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|1.0074884191562|||1.0074884191562|0.99510070658532|0.99510070658532|||0.99510070658532|0.94900080204901|0.91666758326355|0.91074172620048|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-0.98183527785638|-1.0070391849025|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902|-1.0097524612902||-1.0097524612902|-1.0140770897893|-1.0140770897893|-1.0223622688824|-1.0223622688824|-1.0223622688824|-1.0254025105165|-1.0821138988519|-1.1051265542799|-1.122464429898|-1.122464429898|-1.122464429898|-1.1377382538528|-1.1820842724046|-1.1820842724046|-1.2200935726918|-1.2451039823732|-1.2598814724945|-1.2598814724945|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.291333722897|-1.3031486469591|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3736975626034|-1.387441736226|-1.4382685618983|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2412713670555|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2051983506187|1.1957728044465|1.1957728044465|1.1957728044465|1.1525253009216|1.1409571214243|1.1409571214243|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.0844300919762|1.0249223503792|0.97880258530635|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.95819929830895|0.95819929830895|0.95819929830895|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.93355474784766|0.93355474784766|0.90450529604923|0.88537231099149|0.88537231099149|0.88537231099149|0.88537231099149|0.82595346091142|0.82595346091142|0.81939273540566|0.81654748060515|0.80967417047581|0.80967417047581|0.80967417047581|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799||0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|-0.68347086093088|-0.68650724663729|-0.68650724663729|-0.69111915842686|0.67097872477997|0.66886525002043|0.66724104678828|0.66724104678828|0.66471227447411|-0.66135489983949|-0.66135489983949|-0.66135489983949||-0.6715054384381|-0.69465769783219|0.65980809221661|0.64534233554641|0.61926922251162||0.59363249329921||0.57681386435691|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141||-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141||-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141||-0.59153044112141|-0.59153044112141|-0.59153044112141|-0.59153044112141|||-0.59153044112141|-0.59716269946403|-0.59716269946403|-0.59716269946403|-0.59716269946403|-0.60489222194318|-0.60489222194318|-0.61110151213339|||-0.61110151213339|-0.618858879363|-0.618858879363|||-0.618858879363|-0.618858879363|-0.618858879363|-0.618858879363|-0.618858879363|-0.618858879363|-0.6653987694178|-0.67988751203859|-0.68998456554458|-0.68998456554458|-0.70053840298172|0.66754516347548|0.66754516347548|-0.69772759097262||-0.72414175688606|0.68831723888413|0.68831723888413|0.68831723888413|0.66257466828046|-0.69658368985722|-0.70787074014952|-0.73215703369914|-0.73215703369914|-0.73215703369914||-0.73215703369914|-0.73215703369914||-0.73215703369914||-0.73215703369914|-0.74073003399966|-0.7630333952175|-0.76796762024076|-0.76796762024076|-0.76796762024076|-0.77329735264415|-0.7819970526655|-0.80444115161448|-0.81382353835138||-0.84313723701937|0.82762524531172|0.82625027548258|0.79472255983822|0.793025066222|0.79113896220398||0.76904331014632|-0.77075446337715||-0.77075446337715||-0.77075446337715|-0.77075446337715|-0.77075446337715|-0.77075446337715|-0.77075446337715|-0.77075446337715|-0.77417162491497|-0.7781131188273|-0.7781131188273|-0.79623678439189||-0.80309571396406|-0.80309571396406||-0.80309571396406|-0.80566190758343||-0.80851323382717|-0.82501473445209|-0.83446080837551|-0.85384532647997|0.83130207893694|0.83130207893694|0.82922452950306|0.80691610071204|0.79935122963611|0.77983471681481|||0.75537186783557||-0.77378341633262|-0.77378341633262|-0.77378341633262|-0.79087044881651|-0.79886553586973|-0.79886553586973|-0.79886553586973|-0.79886553586973|-0.79886553586973|0.75808239663475|0.75808239663475|0.75808239663475|0.75808239663475|0.75808239663475|0.73842486832796|-0.79175013199715|-0.8297223668989|0.81919733223028|0.81688592761431|0.81431770026324|0.8114641143176|0.8082934632669|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|-0.77697607388323|-0.77697607388323|-0.7949734011207|0.79484763889721|0.79484763889721|0.79316404295421|0.79129338079532|0.78421487205382|0.77023872725562|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.81305223348583|-0.82450248403511|-0.835002751297|-0.85889192548752|-0.88210216194788|-0.89797277469094|-0.89797277469094|-0.89797277469094|0.88669688151219|0.88521875988486|0.88357640252116|0.88175156100594|0.80972396647492|0.80747107571539|0.77496789237059|0.77218654575388|-0.78433761255191|-0.78433761255191|-0.78739211902999|-0.78739211902999|-0.78876902379352|-0.80529890367012|-0.81057464237868|-0.81057464237868|-0.81057464237868|-0.82619403861031|-0.8457711732174|-0.85144587980683|-0.85144587980683|-0.8832731868048|-0.90141468194011|-0.92712740265532|-0.92904618594876|-0.92904618594876|-0.94777307323751|-0.94777307323751||-0.95919230704106|-0.96576922607198|-0.96585469854953|-0.97317188330361|-0.98907985894624|-1.0061998324123|-1.0135553696119|-1.0345059841169|-1.0361177456923|-1.0477996976959
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||-0.26760673980939|-0.26845193418118||-0.26939103903873|-0.27043448888044|-0.27159387759347|-0.2728820872746||-0.27431343136475|-0.27590381368714|-0.28433758533351|-0.28926397933289||-0.29418219541757|-0.29909132493038||0.28811877923906|0.28811877923906|0.28811877923906|0.28811877923906||0.28811877923906||0.28811877923906|0.28811877923906|0.28811877923906|||0.28811877923906|0.28811877923906|0.28811877923906|0.28811877923906||0.28811877923906|0.28811877923906||0.28811877923906|0.28811877923906|0.28763197481302|0.26847997274296|0.25081107479883|0.24340119475074|0.24044577406454|0.23827308335357|0.23575183223132|0.23575183223132|0.23575183223132|0.23361314745351|0.22623683580209|0.2060964785621|0.18566276134224||-0.21082062590472|-0.21082062590472|-0.21082062590472|-0.21174514479496|-0.2172723863639|-0.21974708764835|-0.22371899368679|-0.23563221546583|||-0.24375801453516|-0.2500089017277|-0.26056544954302|||-0.26090605749822|-0.27239561874707|-0.28071735191169|-0.28551927857733|-0.28946586508592|-0.29440653113347|-0.29564680096847|-0.29564680096847||||-0.29564680096847|-0.29655200504972|-0.30950224028376|-0.3241691448771|0.30886262748153|0.30886262748153|0.30886262748153|0.30012513138089|0.29212978932634|0.29212978932634|0.2843108674263||-0.27572730338439||-0.27572730338439|-0.27691922757211|||||-0.28074360029766|||0.27028489292916|0.26420544122387|0.26102598939807|||0.26102598939807|0.26102598939807||||-0.26868177901365||-0.26868177901365|-0.26868177901365|-0.27020197721165|0.25977558988288||0.25764141709|0.25764141709|0.25764141709||||0.25126821498507||||-0.26325486890919||-0.26325486890919|||-0.26325486890919||-0.26325486890919|||-0.26325486890919||-0.27083874651069||-0.27537638620397|-0.2881959900355|-0.29466221234265|0.27791880130356|||0.27791880130356||0.27791880130356|-0.28862304195039|||-0.28862304195039|-0.28862304195039|-0.29513671115894|-0.2984852362105|-0.30553916962376|-0.31948795551978|0.28236054350168|0.28236054350168||0.278733937489||0.27872480914096|0.27872480914096|0.27872480914096||||0.27872480914096|0.27124978287462|0.25449975147781|0.23988861689896|0.236320667244|0.22480076416445|0.22177859659672|0.21264288619359||0.20249209685679||0.19121344203811|0.1786816033507|0.16475733814246|0.14928593235553|-0.24790450629989||0.18899497806585||0.17621664338152|0.16201849373226|0.14624277189975|0.12871419208585|-0.27076199548842|0.16359776785638|0.14799752092655|-0.24933607455431|0.19140435477828|0.1904493075911|0.17849921819279|0.16433245701601|-0.24890839335531|0.21210177543858|0.20011308461537|0.16079232394817|0.14999147918625|-0.23217613121091|0.19402652625443|0.18269613985884|0.17010682164153|0.15811869434207|0.14590966626106|-0.24621149815786|0.20276501700096|0.19907221777365|-0.21436419273829|0.20603977877325|0.19848863602155|-0.16790151794228|0.29271416360614|0.29271416360614|0.2916471181151|0.2916471181151||0.28849679870039|0.27293390490268||0.27293390490268|0.27293390490268|0.2717447104094|0.2717447104094||0.2717447104094|0.26038303000371|0.2537589197097|0.24662101983337|0.23157892425092|0.21553211961887|0.19948014787724|||0.1865334894027|0.17659276677124|0.16754752345606|-0.19039163299486|0.21012039722023|0.20813378626569|0.2054819954155|0.19675777165075|0.19239749409512
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26873055682839|0.25803395428328|0.25698216996886|0.2444246129007|0.24269401539375|0.23577113404328|0.23528961687333|0.23528961687333|0.23528961687333|0.23116002147882|0.23116002147882|0.22795558048055|0.22189509286666|0.20960566003217|-0.22939423926581|-0.22939423926581|-0.23560470682503|-0.23650522742141|-0.24695089748819|-0.24695089748819|0.25820812495501|0.25820812495501|0.25820812495501|0.25820812495501|-0.27223875197572|-0.27223875197572|-0.27223875197572|-0.27223875197572||-0.27223875197572|-0.273598614366|-0.27512174995733|-0.27512174995733|-0.28263528812807|-0.29265031736074|0.27705716691637|0.27705716691637|0.27705716691637|0.27561907527871|0.27402119568131|0.26391243361921|-0.26722228683112|-0.26722228683112|-0.26722228683112|0.26419746702382|0.26355273994549|0.26283637652512|0.26204041716915|-0.26406665482992|-0.26406665482992|-0.26406665482992|-0.27257406920055|-0.27619341247457|-0.27688156822409|-0.27764618572357|-0.28092121301318|-0.28092121301318||-0.28157912490792|-0.28564346827873|-0.28627052017724|-0.28696724450893|-0.29024138027106|-0.29443486392138|-0.29603873755797|-0.30170971945772|-0.30361785952333|-0.30361785952333
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|9.8480797621031|-11.058855029537|-11.101752776156|-11.101752776156|-11.101752776156|-11.101752776156|-11.101752776156|-11.101752776156|-11.134169598697|-11.161855455105|-11.222617356716|-11.279018738467|-11.448354353064|-11.691504652361|-11.861981112108|-11.861981112108|-11.9655345351|-12.035038143452|-12.165042248099|-12.316713799733|-12.342014536798|-12.342014536798|-12.342014536798|-12.496683157748|-12.755203500132|-12.949114709806|-13.019016272174|-13.20724011168|-13.234711389908|-13.241557580905|-13.241557580905|-13.328952664222|12.322088330841|12.322088330841|12.322088330841|12.322088330841||12.233431968265|11.977701886024|11.946891024737|11.719878623915|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.5327653863|-12.720294632069|-13.138105407414|-13.303450495068|-13.312167280321|-13.375504113198|-13.375504113198|-13.375504113198|12.4559454957|||12.4559454957|12.4559454957|12.4559454957|||12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.4559454957|12.438827889865|12.39258696603|12.350096406398|12.345107173322|12.061230234965|11.420811340394|11.403123720026|9.859888038649|9.859888038649|9.859888038649|9.7173779945328|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.618610707839|-10.653456149189|-10.851062282024|-10.995624736612|-11.077360422153|-11.140400761519|-11.161556475863||-11.413396298339|-11.472661905211|-11.617402055442|-11.835691136259|-11.835691136259|-11.835691136259|-11.835691136259|-11.835691136259|-11.835691136259|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.591209268934|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.398771251327|10.315301591695|10.007002016505|9.8788906165854|9.7419023774897|9.7419023774897|9.7289688473418|-10.341968087406|-10.341968087406|-10.341968087406|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.777335741199|-10.845928512322|-10.854359540739|-10.854359540739|-10.854359540739|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|9.8376203488118|9.7489571126938|9.7489571126938|9.7489571126938|9.7489571126938|9.7388415902456|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.471307084628|9.471307084628|9.471307084628|9.471307084628|9.4064519114716|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.1953149239525|9.0881278161986|9.0323641173027|8.8631824775958|8.7305340644784|8.7305340644784|8.1528162290726|-8.4218712592484|-8.4296555284073|-8.4296555284073|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5950081149311|-8.5950081149311|-8.6265665147523|-8.6265665147523||-8.6265665147523|-8.6265665147523|-8.6795186040379|-8.7439963503599|-8.7439963503599|-8.7439963503599|-8.7633291001585|-8.8041904594252|-8.8041904594252|-8.8041904594252
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016091705644839|0.016091705644839|||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-0.78224813043141|-0.78224813043141|-0.78224813043141|-0.78728164492154|-0.78728164492154|-0.7986462652474|-0.82182919645633|-0.82883483301506|-0.82883483301506|-0.82883483301506|-0.82883483301506|-0.82883483301506|-0.82883483301506|-0.82883483301506|-0.82883483301506||-0.82883483301506|-0.82921102473908|-0.82921102473908|-0.82921102473908|0.78811070394951|0.78811070394951|0.78811070394951|0.78811070394951|0.78623411470473|0.78414901554386|0.78183223869845|0.77925804220355|0.77639782387588|0.77321980351181|-0.83155717043595|-0.83155717043595|-0.83155717043595|0.78346747578967|0.78346747578967|0.78346747578967||0.77607497707327|0.77174997479077|-0.81053956728892|-0.81053956728892|-0.81053956728892|-0.81053956728892|-0.83925866749165|-0.83925866749165|-0.83925866749165|-0.83978077779087|-0.83978077779087|-0.83978077779087|-0.83978077779087|-0.8473261290327|-0.8473261290327|-0.8473261290327|-0.8598068382492|-0.88478537026934|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|||-0.88987367721854|-0.88987367721854|-0.88987367721854|||-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|-0.88987367721854|0.79774527691931|0.79774527691931|0.79774527691931|0.78011700930869|0.78011700930869|0.78011700930869|0.75378642519652|0.75378642519652|-0.83397687294596|-0.83397687294596|-0.83397687294596|-0.83397687294596|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|0.74947017852339|-0.77796963256691|-0.77796963256691|-0.77796963256691|-0.78011851321346|-0.78011851321346||-0.78011851321346|-0.78011851321346|-0.78011851321346|-0.78011851321346|-0.78011851321346|-0.78402056970736|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.78623919225016|-0.80654895404129|-0.80654895404129|-0.80654895404129|-0.8132703198713|-0.8132703198713|-0.81752258028388|-0.82002509397269|-0.82358721401466|-0.82358721401466|-0.82358721401466|-0.83702635780301|-0.83702635780301|-0.83702635780301|-0.84619626890743|-0.84619626890743|-0.84619626890743|-0.84619626890743|-0.86132917681363|-0.883699069189|-0.89024575203899|-0.89024575203899|-0.89582864609298|0.84391130827995|0.84391130827995|0.84391130827995|0.84100644849941|0.84100644849941|0.84100644849941|0.84100644849941|0.84100644849941|0.83445161209289|0.78716846887473|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.9080596459892|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.81552167770076|0.78724629941702|0.78194035162661|0.77493374403023|-0.8397114303168|-0.8397114303168|0.79695964173575|0.79695964173575|0.79695964173575|0.78662181911755|0.76680203740121|0.74478005771637|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.78220267193982|-0.81022518097768|-0.82413908308755|-0.84293234421159|-0.86659147423004|-0.88676832099198|-0.90474257623088|-0.91749174236073|-0.92832415235058|-0.93424905816731|-0.94027673182682|-0.95731698875315|-0.95731698875315|-0.98535218508914|-1.0015024572818|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0365026836467|-1.0365026836467|-1.0365026836467|-1.0365026836467||-1.0365026836467|-1.0488918627712|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0751597138134|-1.0751597138134
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|7.6983149798976|7.6983149798976|7.5653500857471|-8.1055927687787|-8.1055927687787|-8.1055927687787|-8.1055927687787|-8.2117697324911|-8.2980775663763|-8.4089749730858|-8.4271945862012|-8.4708637773036|-8.4708637773036|-8.4708637773036|-8.4708637773036|-8.4708637773036|-8.4708637773036|-8.5777755053772|-8.5777755053772|-8.5777755053772|-8.5841503180285|-8.5841503180285|-8.5841503180285|-8.6912785677136|8.280396199893|8.280396199893|8.280396199893|8.280396199893|8.2604404827743|8.2421563356882|8.2246504350336|8.2246504350336|8.2246504350336|8.2246504350336|8.1240560791924|8.0822842675265||8.0219824135101|7.9444246623026|7.9310277670739|7.897808574981|7.7768006846572|-8.4507375544916|-8.4507375544916|-8.4507375544916|-8.4507375544916|-8.4507375544916|-8.4704166393969|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|8.0427720627488|||8.0427720627488|8.0427720627488|8.0427720627488|||8.0427720627488|7.9425248129832|7.7916942154553|7.6474378412726|7.5771533190942|7.4218368993574|7.34204098763|7.2661569602173|7.2068407808058|7.140378796868|6.8681985932506|-7.4358905600269|-7.5254337839241|-7.6293710660002|-7.8431899493559|-7.8484301679278|-7.8484301679278|-7.8484301679278|-7.8484301679278|7.5366293244715|7.5366293244715|7.5366293244715|7.5366293244715|7.5366293244715|7.5251436822012|7.3915161869387|7.3915161869387|7.3915161869387|7.3915161869387|7.3915161869387|7.3405738165489|7.302304114513|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728|7.2621453471728||7.2621453471728|7.1673836650394|7.1226487360555|7.0107208845966|6.9763562809486|6.893173576622|6.869226895768|6.869226895768|6.8685854397422|6.8523174615045|6.8209083446021|6.8098980727191|6.7431457737339|6.7431457737339|6.7273842470792|6.6265381858247|6.5717088961488|6.3780100636886|6.0983445703107|-6.4280148558228|-6.4280148558228|-6.4280148558228|-6.4280148558228|-6.4477945491571|6.1013542988744|6.1013542988744|6.1013542988744|6.1013542988744|6.0548383768892|6.0501074478753|6.0501074478753|6.0501074478753|6.0001191481096|5.9794227103613|5.9794227103613|5.9794227103613|5.9582475269528|5.7436082191701|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.6864991348451|5.6744433952112|5.6126459734846|5.6126459734846|5.5946067590635|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5214760611982|5.4121957697836|5.3546619325178|5.3401797777301|5.3364261113902|5.3364261113902|5.3364261113902|5.3015846105969|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.6285203078776|5.3117036020572|5.3117036020572|5.2857816391317|5.2808684169284|5.2387427024302|5.2369364292817|5.2310403222725|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.6375366524072|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.741042481859|-5.741713986352|-5.8513488874997|-5.9331655619504|-6.0535172486705|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138||-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.2331620866298|-6.3274023195372|-6.4193359105969|-6.4611058070431
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.82829828229556|-0.82829828229556|-0.8469981216392|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634||-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.85482418209634|-0.86758243011459|-0.86842489758049|-0.87740043582297|-0.87740043582297|-0.87740043582297|-0.91100048888366|0.80271545765527|0.80271545765527|0.76912828085299|0.74550168981378|0.74550168981378|0.74550168981378|0.74550168981378|0.74550168981378|0.63277966634239||0.59972797224804|0.59972797224804|0.59636441413875|0.58262713688739|0.5734746007801|0.57219399662823|0.55577108762894|0.55282726476759|||0.55282726476759|0.55282726476759|0.54369696853525|0.53244108489229|0.52670244322821|-0.56846782612856|-0.57123158539023||-0.57123158539023|-0.57123158539023|-0.58136841946935|0.55164391471899|0.55164391471899|0.55126644016875||||0.55126644016875|0.55126644016875||||0.55126644016875|-0.57802267913604|-0.57802267913604|-0.57802267913604|-0.57802267913604|-0.57802267913604|-0.58002519877514|-0.58669466080225|-0.58966073395981||-0.59295637080154||-0.59568688174188|-0.59568688174188|0.56731569437088|0.56731569437088|0.56731569437088|0.56722098764733|0.56722098764733|0.56722098764733||0.56722098764733|0.55835034322895|-0.59427150050629|-0.59427150050629|-0.59427150050629|-0.59919055479355|-0.60937105379952|-0.60937105379952|-0.61043162747942|-0.61043162747942|-0.61043162747942|-0.61043162747942|-0.61043162747942|-0.61043162747942|-0.61043162747942||-0.61043162747942|-0.61043162747942|-0.61043162747942||-0.61043162747942|-0.61043162747942|-0.61043162747942|-0.61633534765934|-0.61633534765934|-0.62537260559637|0.5808571751886|0.5808571751886|0.5808571751886|0.5808571751886||-0.61700968077945||-0.61700968077945|-0.61700968077945|-0.61700968077945|-0.61700968077945|-0.61700968077945||-0.64723299533313|-0.64859221809645|0.60489752962038|0.60099725672321|0.56666364878103|-0.61714177334853|-0.61714177334853|-0.61714177334853|-0.62126863890828|-0.62585404508579|-0.63281767349332|-0.63281767349332|-0.63281767349332|-0.63551561566156|-0.63551561566156|-0.6516840163421|-0.66038564189752|-0.66038564189752|-0.66038564189752|-0.66038564189752|-0.67653959045234||-0.68948842694828|-0.69541779995049|-0.69541779995049|0.65286908944353|0.64874343297995|0.64415937024263|0.63406597196954|0.62673997017959|0.62415551844812|0.59961722960711|-0.65195852682096|-0.65195852682096|-0.65195852682096|-0.66495392239869|-0.68661545290749|-0.69290605931592|-0.70656228230079|-0.73062477360919|-0.7468053063944|0.67385534329009|0.67385534329009|0.67385534329009|0.67385534329009|0.67385534329009|0.5948392780047|0.54426585319101|0.51585095991094|0.47011217165214|0.45245528923258|0.45245528923258||0.45245528923258|0.45245528923258|-0.45319572700253|-0.45319572700253|-0.45319572700253|-0.45319572700253|-0.45466191915661|-0.45629102155004|-0.46177903792046|-0.46177903792046|-0.46336766206804||-0.46336766206804|-0.46336766206804|||-0.46336766206804|-0.46485295917792|-0.46650328930002|-0.46751987521639|-0.46751987521639|-0.46751987521639|-0.46751987521639|-0.46996280336075|-0.46996280336075|-0.4721808939476|-0.4746454390441|-0.47988383500164|0.45290684668682|0.45045205253651|0.44272450824899|0.44046332155013|0.44046332155013|0.44046332155013|0.44046332155013|0.44046332155013|-0.46152677390871|-0.46152677390871|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.48489568030633||-0.48489568030633|0.47264528683653|0.47264528683653|0.47264528683653|0.47264528683653|0.43905031804498|-0.43216630017033|-0.43351811275737|-0.43502012674297|-0.43668903117141|-0.43854336942524|-0.44060374526282|-0.445393064266|-0.44877007564522|-0.45141119383681|0.42591210104669|0.42591210104669|0.42573568167118|0.41192854048839|0.40987811825134|0.40987811825134|0.40987811825134|0.40987811825134|
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2151343062879|||0.21600232193808|0.21600232193808|0.21600232193808|0.21194701884566|0.20938557490572||0.19015064123454||-0.2086103952242|-0.21006710483112|-0.21140789272033|-0.21362536808539||-0.21362536808539|-0.21362536808539|-0.21680596758579|||||-0.23867329778114|-0.24297032722542|-0.24385591920558|-0.24733990791047|0.24072233501525|||0.24072233501525|0.23413591819175|-0.22651563930105|-0.22723959935585|-0.22804399941673|-0.23393777994436|0.24340247513936|0.24322497184725|0.24302774596713|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.057955365054812|||0.057955365054812|||||0.057728183543247|0.057475759641508|0.055695289325025|-0.059116344952683|-0.059351494388559||-0.061110534203369|0.058096918746675|0.057885465423095|0.057650517285783|0.055889464485331|0.0545994061344||0.049221559874792|0.048523956371764|0.043637727927736|-0.043069190055606|-0.043187989013589|-0.043319987855793|||-0.043466653236019|-0.043540835240001|-0.043540835240001|-0.043540835240001|-0.043540835240001|-0.043540835240001||-0.043540835240001|-0.043540835240001|-0.043540835240001|-0.043540835240001|-0.044045372813405|-0.045050412978797|-0.045389347817135|-0.046432610099654||-0.047480676593761|-0.047867418464004|-0.048274591601592|-0.048274591601592|-0.048971768095208|-0.050024187812225|-0.052971318225084|-0.054079242310057|-0.057310271054651|-0.059066966979202|-0.060741074240863|-0.061767860054042|-0.063575400369663|-0.064160988855199|-0.064160988855199|-0.064345543793324|-0.066050606012875|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.068015364014381|-0.071183735522158|-0.07320415106363|-0.073560167815365|-0.073895267824677|-0.073895267824677|-0.07705029934131|-0.078813851603373|-0.078813851603373|-0.078813851603373|-0.079570945742511|-0.080467722501781|-0.08190858108735|-0.083120642082956|-0.08335264767831|-0.08335264767831|-0.083947385302577|-0.084373318319817|-0.084373318319817|-0.086581463107686|-0.088921561333405|-0.088921561333405|-0.089746179948105|-0.090839064485226|-0.090839064485226|-0.090839064485226|-0.095654514919161|-0.096393905293545|-0.096548783791949|-0.096720871012397|-0.096912079035118|-0.097124532393697|-0.097360591681007|-0.097622879778017|-0.097914310996918|-0.098238123462363|-0.098597915090636|-0.09999768559305|-0.1007752067973|-0.10119467390133|-0.10166074846137|-0.10217860908363|-0.10275400977503|-0.10489334319113|-0.11193704568212|-0.11426338678008|-0.11695931824717|-0.11851035111119|-0.1191781690603|-0.12019796734447|-0.12033107452254||-0.12047897138707|-0.12064330123654|-0.12082588995818|-0.12102876631555|-0.12125418449041|-0.12400464674496|-0.1251162733266|-0.1259069719391|-0.126007746599|-0.12611971844334|-0.12691079962141|-0.12701199935417|-0.12712444350169|-0.12724938144337|-0.12855487040955|-0.12883874467433|-0.12893193785151||-0.12903548582616|-0.12915053913133|-0.12994503422066|-0.13005003877795|-0.13016671050827|-0.13029634576418|-0.13044038493742|-0.13060042846324|-0.13077825460303|-0.13097583920281|-0.131195377647|-0.13210597726936|-0.13233997527356|-0.13259997305599|-0.13288885948092|-0.13320984439751|-0.13356649430483|-0.13396277197963|-0.1364030845603|-0.138225652293|-0.13925072552499|-0.14011190999147|-0.14134656575649|-0.14238507479793|-0.14342786239657|-0.14497540496094|-0.14736155478274|-0.14917950893017|-0.1499216776156|0.14880924963691|0.14745472199098|0.14628302197076|0.14609224642225|0.14488027156402|0.14464474619549|0.14463957134931|0.14463957134931||0.14463957134931|0.14365507782663|0.14267230747105|-0.1450192713963|-0.1450192713963|-0.1450192713963|-0.1450192713963|-0.14624363616959|-0.14710403300939|
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-5.2296355309314|-5.2296355309314|-5.2326205122054|-5.2326205122054|-5.2326205122054|-5.2326205122054|-5.2326205122054|-5.2345782769588||-5.2435229149575|-5.2435229149575|-5.2435229149575|-5.2628032462592|-5.2720036260281|-5.2834782293266|-5.2834782293266||-5.2834782293266|-5.2834782293266|5.2268698253489|5.2268698253489|5.2268698253489|5.166135345253|5.166135345253|-3.2976274376085|-3.3106971454808|3.2898810719493|3.2898810719493|3.2898810719493|3.2898810719493|3.2898810719493|3.2816064307397|3.2816064307397|3.2816064307397|3.2640071653994|3.2232187647476||3.2232187647476|3.2201230877934|3.2201230877934|3.2201230877934|3.2201230877934||-3.2887521193759|-3.298613460675|-3.3154785338609|-3.3154785338609|-3.3154785338609|-3.3154785338609|-3.3227539265121|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3447494325958|-3.3781400206536|-3.3781400206536|-3.3781400206536|||-3.3781400206536|-3.3781400206536|-3.3946000208291||||-3.4151111300161|-3.4223457106142|-3.4520509384505|-3.467834355923|-3.4753714959847|-3.5237460579064|3.4195728167602|3.4195728167602|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.4682038191298|-3.5011643836499|-3.5011643836499|-3.5011643836499|-3.5257381807434|-3.5385979690671|-3.563442168249|-3.5635563689867|-3.5635563689867|-3.5635563689867|-3.5635563689867|-3.5635563689867|-3.5635563689867|||-3.5635563689867|-3.5639515274542|-3.5686438708857||-3.5686438708857|-3.6140487094008|-3.6289430083261||-3.6510477796115|-3.6900531864737|3.6073038405653|3.6073038405653||3.6073038405653|3.6073038405653|3.6073038405653|3.6073038405653|3.5658931805553|3.4963821690707|3.4963821690707|3.4963821690707|3.4963821690707|3.4963821690707|3.4804246471357|3.4615829571565|3.4217588751934|3.3708432349256|-3.4155605799611|-3.4155605799611|-3.4155605799611|-3.4155605799611||3.339377190597|3.339377190597||3.339377190597|3.3380410166487|3.3380410166487|3.3380410166487|3.3380410166487|3.3380410166487|-3.3967395363637|-3.3967395363637|-3.4063451302871|-3.4063451302871|-3.4337168018934|-3.4507965689364|-3.4686628851033|-3.4762920839629|-3.4847689715846|-3.4941877356087|-3.5546529812851|3.4170522642093|-3.4771642605511|3.4375953497657|3.4306614997397|3.4129572314697|3.2793969227956|-3.383515780561|-3.383515780561|-3.383515780561|-3.3927953170326|-3.4214392289615|3.346434618125||3.346434618125|3.346434618125|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3342908855911|-3.418432658211|-3.418432658211|-3.418432658211|-3.418432658211|-3.4788141441517|-3.4934742921877|-3.4934742921877|-3.5055269791338|-3.5333666155923|3.4777686804425|3.4777686804425|3.4777686804425|3.4777686804425|3.4719652036706|3.4605169009147|-3.52522417405|-3.52522417405|-3.52522417405|-3.52522417405|-3.52522417405|-3.5342169743717|-3.5342169743717|-3.5342169743717|-3.5435744106704|-3.5973048541208|3.5402408473703|3.5402408473703|3.4747121193908|-3.5082566646266|-3.5082566646266|-3.5491740336603|-3.5557489252296|-3.5697210206154|-3.5774678006838|-3.592741994402|-3.6019355503952|-3.6121506126098|-3.6235006817372|-3.6601242911413|-3.6601242911413|-3.6871845367827|-3.6871845367827|-3.6871845367827|-3.6871845367827|-3.7224274082623|-3.7515859784508|-3.7606510786905|-3.7607234218268|-3.7952482146851|-3.8058313443519|-3.8275903677783|-3.8339892996507|-3.8339991541504|-3.8339991541504|-3.9311100875668|-3.9412334401665|-3.9991483908294|-4.0207204135919|-4.0630226436218|-4.0855807003004|-4.125089797336|-4.1578775080907|4.0900277020917|4.0900277020917||4.0822530192783|-4.1279637719556|-4.1279637719556|-4.1279637719556|-4.1279637719556|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1689109184463
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-0.055735793054335|-0.056817546586454||-0.058575052050819|-0.060305613641459|-0.061839570590215|-0.061877300053124|-0.063085888226039||-0.06342876484461|-0.063809738865245|-0.064733044345891|-0.066036715181576|-0.067651908234213|-0.068946561201248|-0.070885071306137|-0.073205633460046|-0.074061815935774|-0.074482955027232|-0.074482955027232|-0.074482955027232|-0.074482955027232|-0.075019366544698|-0.075019366544698|-0.075019366544698|-0.075019366544698|-0.075019366544698|-0.075019366544698|-0.075465963396998|-0.076906628480186|0.074232557372263|0.074232557372263|0.073313955169044|0.071904393479912|0.071246164228556|0.071246164228556||0.070829071033927|0.069587854797012|0.068319844431749|0.066522046070488||-0.068303086860146|-0.068303086860146|-0.068303086860146|-0.068670096776183|-0.070244554602767|-0.071327284170153|-0.07241920196123|-0.073521335512474|-0.07530148295901|-0.076390536773447|-0.076989485873386|-0.077432762200748|-0.077472544151951|-0.077472544151951|-0.077802826616954|0.074465648530947|0.074465648530947|-0.077644515768594|-0.077644515768594|||-0.077644515768594|-0.077771683518433|-0.077912981018254|||0.075181101013421|0.075181101013421|0.075181101013421|-0.077571882943638|-0.077571882943638|-0.077571882943638|0.074086797027322|-0.076355848852441|-0.076355848852441||-0.076355848852441|-0.076355848852441|-0.076355848852441|-0.076355848852441|-0.076355848852441|-0.077395389084066|-0.077772654431892|-0.080191837237759|-0.08137982088822|-0.082366464987925|0.080089619837491|0.080089619837491|0.080089619837491|0.080089619837491|0.080089619837491|0.080089619837491|-0.081911728110029|-0.081911728110029|-0.081911728110029|-0.081911728110029|0.079442317071138|0.079442317071138|0.079158129827378|0.07834236520992|0.077824849756406|0.077472055258405|0.077080061371736|0.075144513294226|-0.07640670135662|-0.07640670135662|-0.07640670135662||-0.079229669521748|-0.080032965651816||-0.082814407554673|-0.083571563393325|-0.083968403969044|-0.084409337942064|-0.084899264578754|-0.085443627508408|-0.086048475208025|-0.086133923936089|-0.086133923936089||-0.086732404885777|-0.086732404885777|-0.086732404885777|0.080965779986966|0.080965779986966|0.080965779986966|0.080965779986966|0.080965779986966|0.080965779986966|0.080965779986966|0.078684197826503|0.075871330265998|0.074248558058784|0.074248558058784|0.072387285281596|-0.074450906426577|-0.074450906426577|-0.074450906426577|-0.075889898738227|-0.076655444062375|-0.076839381960392|-0.077043757402632|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.075370783144484|0.074078645732941|0.073754050860738|0.072393387865063|0.070423033221009|0.070423033221009|0.070423033221009||-0.073406678257363|-0.073406678257363|-0.073406678257363|-0.074618531397066|-0.076187257972119|-0.077374731232457|-0.080249701362772|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.08333465353379|-0.08333465353379|-0.08333465353379|-0.083751238412126|-0.083751238412126|-0.083751238412126|-0.084890418737592|-0.084890418737592|-0.085083932652334|0.080697013622372|0.080684518400982|0.080684518400982|0.080684518400982|0.078482802084376|-0.080727295274617|-0.080727295274617|-0.080727295274617|0.077394456909739|0.077394456909739|0.077394456909739|0.077394456909739|0.07599383895777|0.075387454114853|0.075387454114853|0.074874949215185|-0.079659876102917|-0.079659876102917|-0.079659876102917|-0.080233195451361|-0.081647996303618|-0.083108882188998|-0.084787647293898|-0.086382642611511|-0.086382642611511|-0.086382642611511|-0.086382642611511|-0.086432295887976|-0.086432295887976|-0.086432295887976|-0.089535884806742|-0.0919843178096|-0.095149240957649|-0.099499158083236|-0.10399906242759|-0.1091100712051|-0.11278896455191|-0.11743218547462|-0.12286909403469|-0.12702121621001|-0.12930135095702|-0.13227928225185|-0.13297698005466|-0.13419663524659|-0.13544070793557|-0.1381984139466|-0.1381984139466|0.13350195710751|0.13350195710751|0.1305021715373|0.13000241222318|0.12866934474238|0.12829927201545|0.12538807503025|0.12426453455333|0.12112725773393||0.11747473173604|0.11563858796342|0.11215398829495|0.11061554315261|0.10823949578264|0.10282165891438|0.09702406574189|0.092748962882482|0.091665512757526|0.087572791992539
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.059222099185387||-0.059222099185387|-0.059222099185387|-0.059222099185387|-0.05969122135021|-0.060212468200013|0.055842630757617|0.055842630757617|0.055158478318241|0.052793144250014|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.058759651452856|-0.059010723117939|-0.061623024729612|-0.064358917761976||0.06182932938985|0.06182932938985|0.06182932938985|0.06175481126101|0.059172015724267|0.058913351029914|0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908||0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908|0.058623634839908|0.057133904332608|-0.063935657415946|-0.063935657415946|-0.063935657415946|-0.063935657415946|-0.063935657415946|-0.063935657415946|-0.063935657415946||-0.064420565885107|-0.064420565885107|-0.066911739935255|0.063190336021755|0.063190336021755|0.063190336021755|0.063190336021755|0.063190336021755|0.063190336021755|||0.063190336021755|0.063190336021755|0.063190336021755|||0.058989260613893|0.056786027364877|0.056786027364877|0.056786027364877|0.056786027364877|0.052040030352439|0.050978250366409|0.050978250366409|0.050978250366409|0.050978250366409|0.049142499281256|0.048039147315303|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.056724131616734|-0.058082369204781|-0.059480409709305|-0.061922678324016|0.055534048056276|0.055534048056276|0.055534048056276|0.054815609064005|0.053794710872143|0.053794710872143|0.053794710872143|0.053794710872143|0.052036681285391|0.052036681285391||-0.061071998476198|-0.061071998476198|-0.061691109959411||-0.064545677697907|-0.069828532121527|0.060170046589825|0.060170046589825|0.060170046589825|0.060170046589825|0.060170046589825|-0.06668717732563||-0.06668717732563|-0.06668717732563|-0.068430197341399|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.070332724834574|-0.071703023640191|-0.071947807021582|-0.073942008887888|-0.074157786341905|-0.074564206073018|-0.074738005211321|-0.078820008409652|-0.080522231341106|-0.084802478089051|-0.085502753554797|-0.089109522169096|0.080021287925181|0.076801433802911|0.074890482360864|0.074100531979556|0.072889480705787|-0.082489740472123|-0.082489740472123|-0.082489740472123|-0.085877489294262|-0.087086099712551|-0.089484554146731|-0.092999446067057|-0.092999446067057|-0.093995193027505|-0.093995193027505|-0.093995193027505|-0.093995193027505|-0.097272436660802|-0.098756928045204|-0.098756928045204|-0.098756928045204|-0.098756928045204|-0.098756928045204|-0.098756928045204|-0.10028216749021|0.095991447416289|0.092546050164812|0.091717834178732|||0.081242036244515|-0.086453291501993|-0.087392545934511|-0.087688327566577|-0.087688327566577|-0.087820363525762|-0.088814915738706|0.084369919416322|0.082966578880964|||0.081427874639959|0.081427874639959|0.076697637058332|0.076330708041274|-0.079090059761854|-0.079090059761854|-0.079090059761854|-0.079090059761854|-0.079090059761854|-0.079988952135218|0.074155617269016|0.074155617269016|0.072506242479584|0.071340268944924||0.068933627776775|0.068148474751218|0.067911700543559|0.067911700543559|0.065624109171935||-0.069905195839191|-0.069905195839191|-0.069905195839191|-0.070950218877292|-0.073722466237121|-0.074024960571727|-0.074203660856301|-0.074203660856301|-0.074892956096391|-0.076158836984476|-0.080009819874985|-0.081419528646506|-0.081419528646506|-0.08371168068877|-0.08371168068877|-0.08371168068877|-0.08371168068877|-0.08371168068877||-0.08371168068877|-0.08371168068877|||-0.08371168068877|-0.08401298058619|-0.086292204979278|-0.090658002399976|-0.097508891234325|-0.10245432614676|-0.10432632800228|-0.10432632800228|-0.10624563169121|-0.10624563169121|-0.10624563169121|-0.10624563169121||-0.10624563169121|-0.10624563169121|-0.10825778610402|-0.10825778610402|-0.10825778610402|-0.10825778610402|-0.11039753745987|0.10323158240213|0.10323158240213|0.10323158240213
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-2.3606220548674|-2.3694099606463|-2.3694099606463|-2.3813703370915|-2.3813703370915|-2.3959670412127|-2.4413714005298||-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4413714005298|-2.4498571238857|-2.4631745905723|-2.5418607229486|-2.6565118624651|2.4544593155497|2.4544593155497|2.4544593155497|2.4544593155497|2.4544593155497|2.3066215449035|2.3018017006648|2.2936684238395|2.2885205466969|2.2366894968597|2.2361598701938|2.2361598701938|2.2101776568607|2.1979751817071|2.171454302743|2.171454302743||2.171454302743|2.1605608604019|2.1605608604019|2.1593961050561|2.1593961050561|2.144884565412|2.1304272975513|2.1204747718781|2.1066386348903|2.1034873599145|2.0933192829658|2.0614658837373|2.0238508786157||1.7065009900149|1.6511122593412||-1.78543089395|-1.8054702282593|-1.8054702282593|-1.8310780128556|-1.8493594253773|-1.8493594253773|-1.8493594253773|||1.8020912406415|1.8020912406415|1.8020912406415|||1.8020912406415|1.8020912406415|1.736805504074|-1.8413271445806|-1.8413271445806|-1.8413271445806|1.8341478900488|1.8341478900488|1.8341478900488|1.8341478900488|1.8341478900488|1.8341478900488|1.8341478900488|1.8341478900488|1.8068310106657|1.8030373972141|1.8030373972141||1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.8030373972141|1.7694860212762|1.7335628806759|1.7335628806759|1.7261809838269|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|1.7193177996032|-1.7896076531626||-1.7896076531626|1.7252991705499|1.7252991705499|1.6877767840239|1.6877767840239|1.6864839078757|1.6864839078757|1.6864839078757|-1.7579716679853|-1.7579716679853|-1.7579716679853|-1.7579716679853|-1.7579716679853|-1.7579716679853|-1.7579716679853|-1.7605240408361|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7644212536374|-1.7982458066454|||1.7408836127322|1.7408836127322|1.7408836127322|1.7143151496296|1.7070168361007||1.6939076036148|-1.8006245363484|-1.8006245363484|-1.8006245363484|-1.8006245363484|-1.8006245363484||-1.8006245363484|-1.8051383747801|-1.8251537365102|-1.8345181306398|-1.8345181306398|-1.8345181306398|-1.8427979239928|1.8200503850835||1.8200503850835|1.8200503850835|1.8200503850835|1.7706115207029|1.7590127875355|-1.8023006413008|-1.8023006413008|-1.8023006413008|-1.8081118236675|-1.8093355966074|-1.8093355966074|-1.8164839957006|-1.8167931981585|-1.8167931981585|-1.8167931981585|-1.8167931981585|-1.8419924254441|-1.8477639872024|-1.8477639872024|-1.8477639872024|-1.8477639872024|1.7665144419739|1.7665144419739|1.7665144419739|1.7665144419739|1.7665144419739|1.7455715510657|1.7037557748991|-1.793553633772|-1.8061706967737|-1.8129488049913|-1.8129488049913|-1.8129488049913|-1.8129488049913|-1.8138320113739|-1.8242577872365|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8960507750385|1.8314508384022|1.8314508384022|1.8314508384022|1.8314508384022|1.8314508384022|-1.8861656513973|-1.8946285079104|-1.9240317422132|-1.9300352685959|-1.9483725090061|1.8595860380558|1.8563089297916|1.8563089297916|1.8563089297916|1.8563089297916|1.8563089297916|-1.8610850628314|-1.8610850628314|-1.8610850628314|-1.8723167375389|-1.9281297475832|-1.9673663544144|1.8399180056767|1.8399180056767|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8178577102283|1.8178577102283|1.8178577102283|1.8023469889672|1.8023469889672||1.8023469889672|-1.8834216191252|-1.8834216191252|-1.8834216191252|-1.8834216191252|-1.8915795831637|-1.9006439876508|-1.943503357248|-1.943503357248|-1.943503357248
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.21889467759394|-0.22104964155249|-0.22655515591626|-0.22756128587463|-0.23367920328223|-0.23713481743938|-0.23713481743938|-0.23764980026755|-0.23933311346144|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.24379723720727|-0.25199693251514|0.22222562014103|0.21275068934361|-0.23694367082473|-0.23882630104882||-0.24675075242157|0.2259243165323|0.21324924102192|0.20305471062401|0.20006078911864|0.19983454382182|0.19983454382182|0.19983454382182|0.19983454382182|0.19983454382182|0.19877721137177|0.19877721137177|0.19086356617092|-0.20371782715822|-0.20371782715822|-0.20390869854451|-0.20565888835767|-0.20565888835767|-0.20767654261963|-0.20869617006268|-0.21321796202092|-0.21535329215426|-0.21922268825229|-0.21922268825229|||-0.21922268825229|-0.21922268825229|-0.21922268825229|||-0.21922268825229|-0.22080298714567|-0.2258922049594|-0.22590308019009|-0.22590308019009|-0.22590308019009|-0.22590308019009|-0.22590308019009|-0.22989231738213|0.20901571636446|0.20901571636446|0.20901571636446|0.20901571636446|0.20901571636446|0.20901571636446|0.19807301848076|0.19785890412487|0.18373211205179|0.17720234344596|0.16911371825133|0.14312635558616|-0.16255575792846|-0.16255575792846|-0.16255575792846|-0.1645064023011|-0.16934044210702|-0.17532271890276|-0.1798030278576|-0.18522558267388|-0.18942467036361|-0.18942467036361|-0.18942467036361|-0.19691630107953|-0.19764718293835|-0.19764718293835|-0.19764718293835|-0.19783020300655|-0.20114466860325|-0.20527184936107|-0.20868321507831|-0.20868321507831||-0.20868321507831|-0.20868321507831|-0.21225913199738|-0.21334348158654|-0.21988164370388|-0.22214627470274|-0.22776914013218|-0.22776914013218|-0.22776914013218|-0.22776914013218|-0.22776914013218|-0.22805920336217|-0.22805920336217|-0.22805920336217|-0.22805920336217|-0.22917688824038|-0.2358076452359|-0.23973166306623|-0.23973166306623|-0.24756995704817|-0.24756995704817|-0.24871050429547|-0.24871050429547|-0.24871050429547|-0.25355514341239|-0.25355514341239|-0.25355514341239|-0.25355514341239|-0.25355514341239|-0.26256127631933|-0.27229030404125|-0.27921145628596|-0.29051272152425|-0.29557986451276|-0.29557986451276|-0.29557986451276|-0.29593194135775|-0.29593194135775|-0.30794066716553|-0.30794066716553|-0.31798964164126|-0.34906129179016|-0.34906129179016|-0.35895698531485|-0.37856331814237|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.31108487488068|0.29231650565771|0.27757390709617|0.27202656502965|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.25987774664988|0.23521943678373|0.23521943678373|0.22774381758895|0.22360424335496|-0.25793313385016|-0.25793313385016|-0.25793313385016|-0.26020348404255|-0.26772609804964|-0.27219566708247|-0.27243962641601|-0.28548847614664|-0.28665386089504|-0.29711539821294|-0.29901712720556|-0.31168569331879|-0.31408726531923|-0.31408726531923|-0.32231918593977|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.33390162484448|-0.33489068731777|-0.34098965575421|-0.34554406062458|-0.35810448842682|-0.35988209040859|-0.35988209040859|-0.36633592239253|-0.36633592239253|-0.36981768234165|-0.37396408202021|-0.38246009285548|-0.38248160475687|-0.38248160475687|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.33431310870412|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.4213030285347|-0.4386700415731|-0.44018892878962|-0.46187659198126|-0.47458508438624|-0.47936431280817|-0.47936431280817|-0.4804047954529||-0.48739421505061|-0.49654912439019|-0.50255458815264|-0.50644953398095|-0.51327724918377|-0.52753028952028|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.1978655982068|-0.1978655982068|-0.19873955217234|-0.20137727472773|-0.2025028219266|-0.2025028219266|-0.20416979386224|-0.20622260510974|-0.20622260510974|-0.20622260510974|-0.20622260510974|-0.20658066802614|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21211040397766|-0.21573378648231|-0.21685459936981|-0.21685459936981||-0.21685459936981|-0.21685459936981|-0.21685459936981|-0.2168939952533|-0.21838221582887|-0.22109135194086|-0.22426816769732|-0.22485576377843|-0.22485576377843|-0.22945084788771|-0.23022316637272|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|||-0.23079138047364|-0.23079138047364|-0.23079138047364|||-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23079138047364|-0.23127058674791||-0.23127058674791|-0.23127058674791|-0.23127058674791|-0.23499455676891|-0.23499455676891|-0.23582728208676|-0.23611392331068|-0.23611392331068|-0.23707102268873|-0.23813446644212|-0.24431607329476|-0.24792108042284|-0.24792108042284|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.2506185134323|-0.25207612802271|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25282241428477|-0.25758045938922|-0.25789843835312|-0.25789843835312|-0.25789843835312|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.27931406663282|0.23062542530676|0.23062542530676|0.23062542530676|0.2109726899507|0.20413632869084|0.18070703446157|0.16545313513067|0.16545313513067|0.16305903252393|0.15962115406361|0.15096794432365|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14552489520816|0.13835062246659|0.13835062246659|0.13835062246659|0.13835062246659|0.13835062246659|0.13766735473319|0.13413039240621|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14828309387124|-0.14828309387124|-0.15448121528003|-0.15842357554009|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.14015292591339|0.13967548368653|0.13967548368653|0.13967548368653|0.12969499062918|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.13232507609105|-0.13237663639335|-0.13237663639335|-0.13864071192838|-0.14010078926327|-0.14411198534835|0.13070742794186|0.13070742794186|-0.14114844102917|-0.14114844102917||-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.070238119522911|0.066375688309118|0.060139655067572|0.05626628395479|0.051629203644184|0.049199115787712|0.045054571832514|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.044551301448317|0.043223667557339|0.042859631324588|0.041955147470896|0.041339051776865|0.040662620632223|0.040662620632223|0.040662620632223|0.03943005316348|0.03943005316348|0.03943005316348|0.03943005316348|0.03943005316348|0.03943005316348|0.039271670754879|0.039271670754879|-0.050431843467254|-0.050431843467254||-0.050431843467254|-0.050431843467254|-0.050431843467254|-0.050431843467254|0.038961341015078|0.032568157098996|0.025742397030806|0.024769330233741|0.022299255373204|0.021434857157111|0.021434857157111|0.021434857157111|0.021434857157111|0.021434857157111|0.021434857157111|0.021434857157111|0.021434857157111|0.021038730133174|0.020820811254116|0.020735142552186|0.020735142552186|0.020735142552186|0.020735142552186|0.020735142552186|||0.020735142552186|0.01976126937908|0.019322554831116|||0.019322554831116|0.018025060772797|0.017694512001228|-0.020493186942376|-0.020493186942376|-0.020493186942376|-0.020493186942376|-0.020493186942376|-0.02088131892917|-0.021080684547314|-0.021080684547314|-0.021080684547314|-0.021424807491869|-0.021424807491869|-0.021424807491869|-0.021694230614405|-0.022492086084541|-0.022492086084541|-0.022492086084541|-0.022685639233329|-0.022685639233329|-0.022685639233329|-0.022685639233329|-0.022685639233329|-0.022685639233329|-0.022685639233329|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.023326713501932|-0.024085237337781|0.021845386132991|0.021845386132991|0.020882694831835|0.020882694831835||0.020882694831835|0.020882694831835|0.020425216438429|-0.023194203614577|-0.023438004047655|-0.024208893499696|-0.02517654846462|0.022277025902672|0.022277025902672|0.022277025902672|-0.024161167746628|-0.024161167746628|-0.024161167746628|-0.024161167746628|-0.024161167746628|-0.024161167746628|-0.025032329158139|0.022207030075384|0.022207030075384|0.022207030075384|0.021896700042368|0.021483813484122|0.021483813484122|0.021483813484122|0.021370903875389|0.020967670931261|0.019241856339458|-0.021535959398143|-0.021535959398143|-0.021535959398143|-0.021535959398143|0.019960044442625|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019764630414218|0.019127367076412|0.018308185571743|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019602744361598|-0.019780827154538|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020292478619371|-0.021047198634018|-0.021496887475439|-0.021582577191525|-0.021582577191525|-0.021591752457381|-0.021946609005226|-0.021946609005226|-0.022329565534871|-0.022755072790028|-0.024526025440562|0.021085373071011|||0.021085373071011|0.021085373071011|0.020238623337293|0.020238623337293|0.020238623337293|-0.023347267662028|-0.023347267662028|-0.023347267662028|-0.023669519528789|-0.024211052800703|-0.024211052800703|-0.024211052800703|-0.024211052800703|-0.024629280793985|-0.024877534230903|-0.025135524021015|-0.025135524021015|-0.025440026705382|-0.026181696476664|-0.026416717749373|0.022609736804539|0.022609736804539|0.021307977498987|0.021307977498987|0.020970975178721|0.020812750213943|0.020149944947383|0.019792272234648|0.019734891396355|0.019734891396355|0.01954754595579|0.019536511113138|0.019536511113138|0.019536511113138|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581||0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.24349619011508|-0.24349619011508|-0.25398309726561|-0.25398309726561|-0.25398309726561|-0.25398309726561|-0.25398309726561|-0.25398309726561|-0.26037666171654|-0.26037666171654|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.23199318189415|0.22860353676249|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22600759850386|0.22278621363908|0.2186513553424|0.21568068124426|0.21568068124426|0.2134908932757|0.2134908932757|0.2134908932757||0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|0.2134908932757|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|||-0.23497730220717|-0.23497730220717|-0.23497730220717|||-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23497730220717|-0.23669404144303|-0.23669404144303|-0.23669404144303|-0.23669404144303|-0.23669404144303|-0.23669404144303|-0.23669404144303|-0.24438227028997|-0.24459140815504|-0.24482378356068|-0.24508197845583|-0.24536886167267|-0.24568762080248|-0.24604179761339|-0.24643532740329|-0.2468725827254|-0.24735842197219|0.22538542097319|0.22538542097319|0.22538542097319|0.22538542097319|0.22538542097319|0.22538542097319|-0.24380035898716|-0.24380035898716|-0.24380035898716|-0.24380035898716|-0.24380035898716|-0.24533373174436|-0.24787081179097|-0.24962446034782|-0.24962446034782|-0.25236051050417|-0.2539327315415|-0.2539327315415|-0.25627497438602|-0.25627497438602||-0.25780552795654|-0.25839503298341|-0.26165312815748|-0.26165312815748|-0.26165312815748|-0.26165312815748|-0.26165312815748|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.2639704410668|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.27464991140324|0.24316920649686|0.24316920649686|0.24316920649686|0.24316920649686|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26483333221729|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26771568525267|-0.26771568525267|-0.26771568525267|-0.26771568525267|-0.27079520477666|-0.27133281704078|-0.27133281704078|-0.27133281704078|-0.27133281704078|-0.27231424248097|-0.27322696204131|-0.27322696204131|-0.27322696204131||-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|0.25966108504723|0.25966108504723|0.25966108504723
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.41400734570474|-0.41400734570474|-0.41584149761167|-0.42037944179074|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42425166190374|-0.42425166190374|-0.42453726341141|-0.42453726341141|-0.42453726341141|-0.42453726341141|-0.4252267305586|-0.4252267305586|-0.4252267305586|-0.4252267305586|-0.42525191655129|-0.43027989621925|-0.43447766763156|-0.43997518400556|-0.44441687045502|-0.44462985990232|-0.4459776397964|-0.44664179908132|-0.45293535045888|-0.46103925729357|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.41007399057748|0.40966102752967|0.40966102752967|||0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-2.0186859274596|-2.0186859274596|-2.0186859274596|-2.0186859274596|-2.0186859274596|-2.0186859274596|-2.0186859274596|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.881847086049|1.8809411950651|1.8715732356424|1.8715732356424|1.8715732356424|1.8715732356424|1.8715732356424|1.8589413887345|1.8589413887345|1.8589413887345|1.8571570853485|1.8551745260306||1.851586440315|1.851586440315|1.851586440315|1.851586440315|1.851586440315|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8418264350434|1.8225849757747|1.8177911206335|1.8177911206335|1.8177911206335|1.8177911206335|1.8177911206335|1.8177911206335|1.8027070295453|1.8027070295453|||1.8027070295453|1.8027070295453|1.8027070295453|||1.8027070295453|1.8027070295453|1.8027070295453|1.8027070295453|1.7563411804967|1.7520442088452|1.7520442088452|1.7520442088452|1.7520442088452||-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368||-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8433467133368|-1.8640378033149|-1.864976807328|-1.892481488091|-1.902602101877|-1.902602101877|-1.902602101877|1.776100335657|1.776100335657||1.776100335657|1.776100335657|1.776100335657|1.773775233162|1.773775233162|1.773775233162|1.7679930608941|1.7455811877464|1.7227174008597|1.7227174008597|1.7065370997923|1.7065370997923|1.7065370997923|1.7004504823174|1.6931179154523|1.6931179154523|1.6931179154523|1.6931179154523|1.68939920803|1.6282231871337|1.6282231871337|1.6282231871337|1.6282231871337|1.6282231871337|1.6282231871337|1.6282231871337|1.6261142364311|1.6171555774264|1.6167686005813|1.6167686005813|1.6167686005813|1.6167686005813|1.6144072144098|1.6144072144098|1.6131159122399|1.6131159122399|1.6131159122399|1.6131159122399|1.6104309289115|1.5875862535485|1.5875862535485|1.5875862535485|1.5622187518023|1.5456091786913|1.5271542034207|1.5005845716329|1.499856296404|1.499856296404|1.499856296404|1.499856296404|1.4741129447175|1.4631498112892|1.4498657865231|1.4477850643468|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5224867542668|-1.5224867542668|-1.5224867542668|-1.5262699612957|-1.528268417714|-1.5404119657123|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5760346902444|-1.586720291606|-1.586720291606|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.5035839549203|1.4992025154055|1.4965393562252|1.4935802904693|1.4891364835114|1.4891364835114|1.4891364835114|1.4891364835114|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4859937162176|1.4807603592094||1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|-0.94432416006013|-0.94432416006013|-0.94562075509339|-0.94562075509339|-0.94562075509339|-0.94562075509339|-0.94562075509339|-0.94562075509339|-0.94562075509339|0.89029324657981|0.89029324657981|0.89029324657981|0.89029324657981|0.89029324657981|0.89029324657981|0.89029324657981|0.89029324657981|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581|0.88943582151581||0.88943582151581|0.88943582151581|0.88943582151581|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.9229607990839|-0.92406146874344|-0.92406146874344|-0.92406146874344|-0.92699642924822|-0.92699642924822|-0.92699642924822|-0.92699642924822|-0.92699642924822|||-0.92699642924822|-0.92699642924822|-0.92699642924822|||-0.92699642924822|-0.92699642924822|-0.92699642924822|-0.92699642924822|-0.92944048012138|-0.92993387209973|-0.930482085409|-0.93109121130819|-0.93176801786285|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154||-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154|-0.93199365401154||-0.93277073197768|-0.93863414717169|-0.94528908619728|-0.94528908619728|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424|0.90581379041424||0.90581379041424|0.90581379041424|0.90446146384863|0.90446146384863|0.89551274264288|0.89445859949271|0.89328732932585|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.87026746914418|0.86085271554558|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.90030085568152|-0.90811205709999|-0.91734672481291|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|-0.9377054587096|-0.94300606682235|-0.94320539660435|-0.94320539660435||-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.944117113696|-0.95010766988159|-0.95010766988159|-0.95010766988159
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.19703826490773|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20111986532958|-0.20485540380247|-0.20711711518376|-0.20763012708788|-0.20870014132797|-0.20966682336661|-0.21074091452065|-0.21193434913625|-0.21285233302439|-0.21285233302439||-0.21285233302439|-0.21339328741987||-0.21339328741987|-0.21339328741987|-0.21339328741987|-0.21382854688985|-0.21382854688985|-0.21382854688985|-0.21382854688985|-0.21382854688985|-0.21382854688985|-0.21786504938451|-0.2196173465454|-0.2196173465454|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|||-0.22154004274479|-0.22154004274479|-0.22154004274479|||-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479|-0.22154004274479||-0.22154004274479|-0.22325931451046|-0.22325931451046|-0.23084367768989|-0.23167043368043|0.21013125756364|0.19915879970323|0.19915879970323|0.19862750095936|0.19803716902172|0.19132374380734|0.182466754915|0.182466754915|0.182466754915|0.182466754915|0.182466754915|0.182466754915|0.182466754915|0.182466754915|0.18054491833611|0.18054491833611|0.1691956283402|-0.18653005938033|-0.18653005938033|-0.18653005938033|-0.18653005938033||-0.18747666914267|-0.18747666914267||-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|||-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.18747666914267|-0.1883194797358|0.17434395842088|0.17434395842088|0.17434395842088|0.17434395842088|0.17390982872032|0.17390982872032|0.17390982872032|0.17390982872032|0.17390982872032|0.17390982872032|0.17390982872032|0.1718013800562|0.1718013800562|-0.18545472670879|-0.18545472670879|-0.18545472670879|-0.18545472670879|-0.18545472670879||-0.18545472670879|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17692284699615|0.17692284699615|0.17692284699615|0.16719626390144|0.16719626390144|0.16719626390144|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287||0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|-0.17915782072987|-0.1826858044647|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18561458459114|-0.18739231615833|-0.18936757345522|-0.19156230378509|-0.19198189000687|-0.19284147478427|-0.19284147478427|-0.19788986452515|0.19114780748227|-0.19258137599916|-0.19356247154971|0.19909724793942|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17052593034052|0.16681325216583|-0.17877131943769|-0.17877131943769|-0.17877131943769|0.19367254172357|-0.16856851738258|-0.16968613290061|-0.16968613290061|-0.16968613290061|-0.17261097523096|-0.17323870794423|-0.17323870794423|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17637819908685|-0.17892455351161|-0.18197845051473|-0.18348876012868|-0.18348876012868|-0.18348876012868|-0.18727350481689|-0.19035761911936|-0.1922136888379|-0.19337843198182|-0.19621271494732|-0.19621271494732|-0.19621271494732||-0.20095533449839|-0.20095533449839|-0.20331586918776|-0.20748385983982|-0.20748385983982|-0.20748385983982|-0.2078406010915|-0.2078406010915|-0.20808498763727|-0.20808498763727
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0.21713573225747|0.21709525627571|0.21705028296265|0.2170003126148|0.21694479000608|0.21688309821861|0.21681455178809|0.21673838908752|0.21665376386465|0.21655973583925|0.21645526025547|0.21633917627349|0.21621019407129|0.21606688051329|0.21590764322663|0.21583743004859|0.21583743004859|0.21583743004859|0.21583743004859|0.21583743004859|0.21583743004859|0.21583743004859|0.21565269826584|0.21544744072946|0.21539008771412|0.21539008771412|0.21539008771412|0.21539008771412|-0.13156656832571|-0.13296285049315|0.12318702602417|0.12318702602417|0.12318702602417|0.12318702602417|0.12318702602417|0.12318702602417||0.12318702602417|0.12318702602417|0.12318702602417|0.12318702602417|0.12248558511371|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12183870797021|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|||0.12178847586943|0.12178847586943|0.12178847586943|||0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.12178847586943|0.1185427542178|-0.12723165353073|-0.12723165353073|-0.12723165353073|-0.12723165353073|-0.12723165353073|-0.12970184300158|-0.13283538019563|-0.13318201273543|-0.13318201273543|-0.13318201273543|-0.13318201273543|-0.13318201273543|-0.13318201273543|-0.13318201273543|-0.13798001292528|-0.13855742847956|-0.13855742847956|-0.13855742847956|-0.13855742847956|-0.13855742847956|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12685891078101|0.12506546313218||0.12123940067878|-0.13032790436064|-0.13032790436064|-0.13230878088447|-0.13512087004684|-0.13630095938072|-0.13789736421266|-0.13789736421266|-0.13789736421266|-0.13789736421266|-0.13871929812607|-0.13910407328528|-0.13910407328528|-0.13991243835488|-0.13991243835488|-0.14056937226762|-0.14072530103268|-0.14072530103268|-0.14072530103268|-0.14072530103268|-0.14175033467281|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14330246997487|-0.14414502116279|-0.14414502116279|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13367266968936|0.1315317796827|0.1315317796827|0.1315317796827|0.12870197684242|0.12772441921051|0.12652714017823|0.12380792519334|0.12239768958625|0.1190527073093|0.1190527073093|0.11866967866241|0.11752186427976|0.11637267317627|0.11637267317627|0.11546963697511|0.11456128290575|0.11456128290575|0.11434587180925|0.11384138970236|0.11384138970236|0.11384138970236|0.10788829434885|-0.11946046607367|-0.11946046607367|-0.11946046607367|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12410247456924|-0.12711386362597|-0.13005260469912|-0.13005260469912|-0.13005260469912|-0.13005260469912|-0.13036090931936|-0.13036090931936|-0.13036090931936|-0.1343454583557|-0.13521717561302|-0.13574130499824|-0.13865699910968|-0.13953333101338|-0.13953333101338||-0.1422037049208|-0.14228189229678|-0.14236876715897|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1195666831944|1.1134074641834|1.1054527774531|1.0896608580437|1.0896608580437|1.0896608580437|1.0896608580437|1.0896608580437|1.0768454394172|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294||1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|||1.0325843693294|1.0325843693294|1.0325843693294|||1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0325843693294|1.0280054176636|1.0280054176636|1.0212731918212|1.0212731918212|1.0212731918212|1.0212731918212|1.0212731918212|1.0198478658207|1.0198478658207|1.0198478658207|1.0198478658207|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|-1.0786538113477|1.0228377619018|1.0228377619018|1.0228377619018|1.0228377619018|1.0228377619018|1.0128224475703|1.0128224475703|1.0128224475703|1.0128224475703|1.0128224475703|1.0103583119006|1.0076203833786|1.0039296123181||1.0039296123181|1.0039296123181|1.0039296123181|1.0039296123181|0.99151039853725|0.99151039853725|0.99151039853725|0.99151039853725|0.99151039853725|0.99151039853725|0.99151039853725|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.97971154546837|0.95438121819332|0.95438121819332|0.95438121819332|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.029343483169|-1.0340659957108|-1.0340659957108|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96226841175246|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.94214774044046|0.92738635972351|0.92265147782267|0.90461275552048|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.89420145061381|0.89022383322062|0.87756028942784|0.87756028942784|0.87451142925378|0.85334598640995|0.8422790012781|0.8422790012781|0.83975444480492|0.83917160215989|0.83852399922096|0.83780444039993|0.83200493536716|0.82444993083483|0.82108361526454|0.82108361526454|0.82108361526454|0.82108361526454|0.81842620620159|-0.85498974772378|-0.85498974772378|-0.85498974772378|-0.85498974772378|-0.86054416334281|-0.86116018599548|-0.87017801079791|-0.87946229769262|-0.87946229769262|-0.87946229769262|-0.88940254398488|-0.89266949172707|-0.89629943366285|-0.89979346603354|-0.89979346603354|-0.89979346603354|-0.90029637905354|-0.90029637905354|-0.90029637905354|-0.90029637905354|-0.91736915974752||-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.93874349493601|0.86887724015805|0.86887724015805|0.86887724015805|-0.91997407997189
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.18688630740165|-0.18688630740165|-0.18688630740165|-0.18688630740165|-0.18981811961995|-0.19513123688285|-0.20086804509367|0.19358666219055|0.19358666219055|0.19358666219055|0.19358666219055|0.19026295567817|-0.19705807064705|-0.19705807064705|-0.19906452568298|-0.20384947096778|-0.20433275275178|-0.20559194543569|-0.20833573730896||||-0.20833573730896|-0.209595264021|-0.21050988577242|-0.21050988577242|-0.21050988577242|-0.21050988577242|-0.21050988577242|0.20461950183452|0.20461950183452|0.20461950183452|0.20041055845487||-0.20290053660649|||-0.20290053660649|-0.20615390924842|-0.20615390924842|-0.20615390924842|-0.20615390924842|-0.20615390924842|-0.20939323734609|-0.20959658456398|-0.20959658456398|-0.20988509205263|-0.21281677233158||-0.2199075210644||-0.22096367715252|0.21113268251611|0.20954930499713|0.20954930499713|0.20954930499713|0.20954930499713|0.20954930499713|0.20954930499713|0.20838811679593|0.19459790470326|||-0.20940998929857|-0.20940998929857|-0.21132353838285|||-0.21132353838285|-0.21132353838285|-0.21132353838285|||-0.21132353838285|-0.21563727073095|-0.2208002154023|-0.2208002154023|-0.2208002154023|-0.2208002154023|-0.22443416540264|-0.22443416540264|-0.22443416540264|-0.22443416540264|-0.22443416540264|-0.22443416540264|0.21983436296459|0.21983436296459|0.21870484727484|0.21772203607155|0.21772203607155|0.20385781441345|-0.21498928384016|-0.21498928384016||-0.21498928384016|-0.21665475949126|-0.22600528829051|-0.23056143116899|-0.23229047867929|0.21578836536766|0.21420929438937|0.20495477078212|-0.21565801929014||-0.21565801929014|-0.21565801929014|-0.21565801929014|-0.21565801929014|||-0.21565801929014|-0.21658900957003|-0.21658900957003||-0.21658900957003|-0.21658900957003|-0.21658900957003|-0.22171482346547|-0.22171482346547|-0.22896892503324|-0.22896892503324|-0.23039819449015|-0.23039819449015|-0.23039819449015|-0.23039819449015|-0.23039819449015|-0.23039819449015|-0.23039819449015||-0.23039819449015|-0.23039819449015|-0.23794243236193|0.22950839775791|0.22621407335911|0.22621407335911|-0.23491529387141|-0.23491529387141|-0.23491529387141||-0.23491529387141|-0.23657254887847|-0.24091394094656|-0.24402955319203|-0.24402955319203|-0.24614394865341|-0.24849327694384|-0.24860364409517|-0.25620821194677|-0.25620821194677|-0.26467579274076|-0.2724175449731|0.2516083046984|0.2516083046984|0.2516083046984|0.2516083046984|0.24845365685349|0.22772629092275|||0.20997365459402|-0.22361276290055|-0.22361276290055||-0.23179196308317|-0.23310218133598|-0.23455797939465|-0.23617553279318|-0.24130614450152|-0.24577919345426|-0.24577919345426|-0.25364354530228|0.23595161427776|0.23439068253084|0.23377323260665|0.23377323260665|0.23377323260665|0.221970260538|-0.24086637999467|0.24156189461069|0.24156189461069|0.24156189461069|0.24124925101634|0.24124925101634|0.24086327127022|0.24086327127022|0.23984807918913|0.2258000939894|0.2258000939894|-0.2368887911452|-0.23765421191996|-0.23850467944747|-0.23944964336693|-0.24049960327744|-0.24166622540024|-0.24296247220334|-0.244402746429|||-0.24600305112419|-0.24778116745217|-0.24975685226105|-0.25195205760424|-0.25439117465223|-0.25710130470555|-0.27594588600442|0.25006013553623|0.24034458609956|-0.26179679985967|-0.26179679985967|-0.26355098877037|-0.26355098877037|-0.26355098877037|-0.26355098877037|-0.27116776857867|0.2482983563412|0.2482983563412|0.2482983563412|0.2482983563412|0.2482983563412|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24504567322289|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.2622495504392|-0.27472172122011|-0.27617518984417|-0.27617518984417|-0.27617518984417|-0.27797243421983|0.26214685930212|0.26214685930212|0.26214685930212|0.24710761886394|0.23789735614763|0.23655261794181|0.23255846676398|0.23007217220893|0.23007217220893|0.22878949870472|0.22878949870472||0.22878949870472||0.22878949870472
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-1.8633286868502|-1.8633286868502|-1.934809622386|-1.9964551563824|-2.0171607643605|-2.0171607643605|-2.0171607643605|-2.0674008164406|-2.0721120341619|-2.1023466966771|-2.146496371232|-2.1861070833852|-2.2051189831286|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|-2.2118188948121|2.0563489987264|2.0563489987264|2.0563489987264|2.0563489987264|1.994276584719|1.9458628644926|1.9181809812102|1.8602011368577|1.8046678487795|1.7635198637664|1.7600220623745|1.7405563164394||1.7405563164394|1.7405563164394|1.7405563164394|1.7405563164394|1.7405563164394|1.6550625815039|1.5767361802133|1.5685957915554|1.5454096383515|1.5454096383515|1.5454096383515|1.5454096383515|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|-1.6376149313498|||-1.6376149313498|-1.6376149313498|-1.681912546688|||-1.681912546688|-1.681912546688|-1.681912546688|-1.681912546688|-1.7047015977899|-1.7047015977899|-1.7047015977899|-1.7363351134238|-1.7775946025249|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|1.6315920068447|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7447034650594|-1.7824483308031|-1.8199425839532|-1.855491733457|-1.8577686017369|-1.8643417164106|-1.8643417164106|-1.8643417164106|-1.8643417164106|-1.8643417164106|-1.8742685764386|-1.8880761960429|-1.8945291151914|-1.8946656065116|-1.8946656065116||-1.910184007765|-1.9163155753095|-1.9181284329051|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9367567244514|-1.9741741223848|1.778977740573|1.778977740573|1.778977740573|1.778977740573|1.778977740573|1.778977740573|1.778977740573|-1.9331100789292|-1.9331100789292|-1.9331100789292|-1.9495719128596|-1.9495719128596|-1.9495719128596|-1.9495719128596|-1.9673021428836|-1.990891257155|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0776837973075|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.1040013221475|-2.1133348045053|-2.1337053309218|-2.140228153416|-2.1746979302261|-2.2256147191963|-2.2256147191963|-2.2267466163|-2.2267466163|-2.2841628762705|-2.2862713799143|-2.2862713799143|-2.2862713799143|-2.2862713799143|-2.2862713799143|2.0748557866874|2.0748557866874|1.9637286200857|1.869142944585|1.8451588363235|1.8223986527197|1.7515540940753|1.6856156502821|1.6595729362807|1.6395254942931|1.5811394224738|1.5095993953915|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.6094422196472|-1.6354913419181|-1.6449903852072|-1.6501733028259|-1.6501733028259|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6759520086312|-1.7160577810102|-1.7361753026968|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.8151737612746|-1.8240819222686|-1.8245354434911|-1.8722615927528|-1.8952906496073|-1.9642118421688|-2.0280131330639|-2.0589035474095|-2.082114977178|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441||-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.1462029107205|-2.1957810066135|-2.2236455570759|-2.2634951683219
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-0.35630696206552|-0.36670612276166|-0.36670612276166|-0.36945911336601|-0.36945911336601|-0.36945911336601|-0.36945911336601|-0.37301012198859|-0.37394660989179||-0.37394660989179|||-0.37394660989179|-0.37394660989179||-0.37605178664939|-0.37727976188412|-0.37849353254272|-0.37849353254272|-0.38165947795393|-0.38295497497454|-0.3910610764174|-0.39229008543805|-0.39365565101654|-0.39517294610375|-0.40185882476561|0.38640885665101|0.38640885665101|-0.39886320277341|-0.39886320277341||-0.39886320277341||-0.39886320277341|-0.40095912962365||-0.41495458118572|0.40227268214078|0.4014140916649|0.40046010224725||0.39940011400542|0.39822234929227|0.39691372183322||0.37545968059434||||||0.36384410067546||0.35204901081707|-0.35069348719626|-0.35069348719626||-0.35069348719626|-0.35069348719626|-0.36021498405172|||-0.37134997340522|-0.37372219333474|-0.38135800338921|||-0.38595334001313|-0.38883704286957|-0.39374943405199||||-0.39374943405199|0.38148219276592|0.38148219276592|0.37886910294079|0.37596566980176|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.37583763833638|0.34423222918986|-0.42137329451101|-0.42527198191719|-0.42527198191719|-0.42527198191719|-0.44557998408032|-0.46342220161969||-0.47824690578838|-0.49194100100089|-0.52076778034688|-0.54807530917858|0.44825432135835|0.44825432135835||0.44825432135835|0.44825432135835|0.44825432135835|0.40111588586452|-0.48641408826041||-0.48641408826041|-0.48641408826041|-0.48641408826041||-0.48641408826041||-0.48641408826041|-0.48641408826041||||-0.48641408826041|-0.49962675566064|-0.510140826245|-0.51044584493919|-0.51044584493919|-0.51044584493919|-0.51044584493919|-0.51044584493919|-0.51044584493919|-0.51044584493919||||-0.51044584493919||-0.51044584493919|-0.51044584493919||||||||-0.51044584493919|||||||||-0.51044584493919|-0.51044584493919||||||0.10028239454895|-0.44513067277089||||||||||0.17285480806929|||||0.13650534229921|-0.40488295304837||||||0.21757449664986|0.18619388516651||||0.1513265390739|-0.38841495663205|0.23587227044578||||||||||||||||||||||||0.20652474493975|0.17391638326639|0.13768487029599|-0.40357236638529|0.21903070405329||||||||||||||0.18781189339254||||||-0.34787567405579|0.28091591775274|||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.20857529261631|0.19730587545282|0.19722668322631|0.19722668322631|0.19722668322631|0.19722668322631|0.19722668322631|0.19608520818759|0.19427070378728|0.19427070378728|0.19427070378728|0.19427070378728|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205||-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20049245456205|-0.20225538563381|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|0.18693232477438|||0.18631369306789|0.18471662907952|0.18471662907952|||0.18471662907952|0.18471662907952|0.18471662907952|0.1826851415872|0.17096390903872|-0.1870245230493|-0.19306732092339|-0.19306732092339|-0.19601924026496|-0.19813248740839|-0.19959889387914|-0.19959889387914|-0.19959889387914|-0.19959889387914|-0.2003876695018|-0.20370852052956|-0.20639835380613|-0.21699817239243|-0.22477574380458|-0.22613971633183|-0.23404413160866|0.21019242155472|0.21019242155472|0.20854713572307|0.19921904005655|0.18768782359636|0.18065313958764|0.17761459906498|0.17354271557351|-0.18532533990342|-0.18532533990342|-0.18532533990342|-0.18532533990342|-0.18532533990342|-0.18532533990342|-0.18532533990342|-0.18532533990342||-0.18532533990342|-0.18688029993315|-0.18688029993315||-0.18688029993315|-0.18688029993315|-0.18688029993315|-0.18688029993315|-0.18688029993315|-0.18688029993315|-0.1896447793062|0.17196939972504|0.17196939972504|0.17136200511915|0.17136200511915|0.17136200511915|0.16201334440556|-0.17681851410372|-0.17829834116282|-0.18416482257381|-0.18801647973872|-0.18935164094873|-0.19266849376436|-0.19274276735248|-0.19554751384988|0.18018207998022|0.18018207998022|0.17270230916854|-0.18909456029602|-0.18909456029602|-0.18909456029602||-0.18909456029602|-0.18927173531793|-0.19946859436722|-0.20385399413872|-0.2083933257148|-0.21260369823877|-0.21361521914606|-0.21479468693341|-0.21752329905171|-0.21752329905171|-0.21752329905171|-0.21752329905171|-0.21830366291756|-0.21981316768895|-0.21981316768895|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22669473360331|-0.22669473360331|-0.22669473360331|-0.22669473360331|-0.22669473360331|0.20504953769311|0.19977726767973|0.1972836306211|0.1972836306211|0.1972836306211|0.18975959282414|0.18889954698633|0.18572783761494|0.18572783761494|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.17967539864329|0.1785837783035|0.17737086681484|0.17572029385403|0.17572029385403|0.17572029385403|0.17572029385403|0.17572029385403|-0.20436634781808|-0.20512927641306|-0.20547697383865|-0.20875219160433|0.1818241537501|0.1818241537501|0.1818241537501|0.15658238953899|0.14492488129879|-0.15767915566584|-0.15767915566584|-0.16249896361897|-0.16249896361897|-0.16278321427096|-0.16278321427096|-0.16278321427096|-0.16609245601616|0.14781178235614|0.14781178235614|0.14601309100349|0.13812566658478|0.12280629035082|0.12011810205873|0.11687972797288|-0.12468663407469|-0.12468663407469|-0.12468663407469|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12623532762423|0.11590519326379|0.11517243752271|0.11235826414923||0.11062028992617|0.11018921422123|0.10950093945215|-0.11985281843021|-0.12361424320356|-0.12584915774748|-0.12849906603147|-0.1291902027368|-0.1291902027368|-0.13237800607411
11180|43296|/equities/rakon|NZXSMALLCAP|-0.57484610804431|-0.57484610804431|-0.57484610804431|-0.57832849992784|-0.57832849992784|-0.57869834120044|-0.57906312432034|-0.57906312432034|-0.57906312432034|-0.57906312432034|-0.57906312432034|-0.57906312432034|-0.57906312432034|-0.60118127626559|-0.61411268306835|-0.61411268306835|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365||-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|||-0.62444055480365|-0.62444055480365|-0.62444055480365|||-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.62444055480365|-0.63326729450627|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.64337043976498|-0.65652270687634|-0.67058081177665|-0.67786754996461|-0.70374168655256|-0.73693522701638|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.64736634857521|0.63429591464848||0.63153817204599|0.63153817204599|0.62559798523192|0.62399777289237|0.62346264840573|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.72542070864133|-0.73029301157447|-0.73029301157447|-0.73029301157447|-0.73029301157447|-0.73029301157447|-0.74588112688564|-0.74638644370775|-0.74638644370775|-0.74638644370775|-0.74638644370775|-0.75023018692429|-0.75023018692429|-0.76970019577272|-0.79966689412602|-0.80518545116328|-0.81520605313936|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81925938616424|-0.82473266665836|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.83452023119675|-0.83452023119675|-0.83452023119675|-0.87335581416274|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.89609372211415|-0.89609372211415|-0.89899303066419|-0.90110334475489|-0.90789259164038|0.79758904195696|0.79758904195696|0.79758904195696|0.76850497583878|0.76850497583878|0.74222778788686|0.72358642807139|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.68943415391943|0.68943415391943|0.68159352197141|0.66732615843846|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.80546658646823|-0.80940734028552|-0.85546957048007|-0.85546957048007|-0.85546957048007|-0.86052175133568|-0.8661352856197|-0.87237254593527|-0.87827554088724|-0.87827554088724|-0.87827554088724|-0.87827554088724|-0.88978814428579|-0.88978814428579|-0.88978814428579|-0.93254236320137|-0.97060261213646|-0.98455846799596|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-1.0701127283763|0.90820802328865|-1.0194962186838|-1.0194962186838|-1.0233291369042|-1.0298101550297|-1.0520113017776|-1.0650125340862|-1.0761250176079|-1.1240277729705|-1.1566975671135|-1.1696639809435||-1.1935155163678|-1.1989061314169|-1.2098956989252|-1.2265507696959|-1.2345008583966|-1.2384578705941|-1.2384578705941|-1.2493951644789|-1.2493951644789|-1.2493951644789
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|0.024474680529683|-0.028694800707863|0.027981727106494|0.027981727106494|0.027868585766601|0.027781324526679|0.027781324526679|0.027781324526679|0.027645916233473|0.027495462574356|0.027328291842003|0.027142546583834|0.026436163813015|-0.028283369676299|-0.028283369676299|-0.028283369676299|-0.028283369676299|-0.028283369676299|-0.028537077358505|-0.029759992376713|-0.029759992376713|-0.029759992376713|-0.029759992376713|-0.029759992376713|-0.029759992376713|-0.029759992376713|-0.030455546139837|0.028420676250175|0.028420676250175|0.028420676250175|0.028420676250175|0.028420676250175|0.028420676250175|0.028420676250175|0.028420676250175|0.027522973567427||0.027493275085817|0.027493275085817|0.027493275085817|0.027493275085817|0.027493275085817|0.026738611347028|0.026738611347028|0.026738166211174|-0.029372084978977|-0.030635649131414|-0.030743687617317|-0.030743687617317|-0.030743687617317|-0.030743687617317|-0.030743687617317|-0.031048541700989|-0.031393261785678|-0.031393261785678|-0.032436956311119|-0.032803096169102|-0.032803096169102|-0.032803096169102|-0.034114551123503|-0.034571723545065|||-0.034579692820396|-0.035310769911372|-0.035900855531585|||-0.036056506138751|-0.037951674693669|0.031187814394738|0.031187814394738|0.031187814394738|0.031187814394738|0.025264240299227|-0.02809912261452|-0.02809912261452|-0.02809912261452|-0.028776802918269|-0.029807558856846|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.030374245943987|-0.032138050991757|-0.032486723416892|-0.032651914963951|-0.03283546112735|-0.033039401308904|-0.033266001510632|-0.033517779512551|-0.033797532848016|-0.034108369887423|-0.035453744539567|-0.036593826621714|-0.037087140546841|-0.039139767423381|-0.041929177934954|0.038582026194871|0.038356140235333|0.038105155835845|0.037826284280859|0.037516426997541|0.037183169660294||0.037183169660294|0.037183169660294|0.037183169660294|0.037183169660294|0.037183169660294|0.037183169660294|0.037183169660294|0.037183169660294|0.036675081813361|0.036675081813361|0.036675081813361|0.036566312571396|0.036475306902349|0.036475306902349|0.036475306902349|0.036381803251488|0.036381803251488|0.036381803251488|0.036334448787551|-0.03837862937908|-0.03837862937908|-0.040104922437124|0.038570947612805|0.038570947612805|0.038135543728287|0.038135543728287|0.038135543728287|0.038135543728287|0.038135543728287|0.037860048605794|0.035861942137606|0.034252825051355|-0.037950981537369|-0.037950981537369|-0.038433434348009|-0.038433434348009|-0.038849149209152|-0.040666276946855|-0.040666276946855|-0.040666276946855|-0.040666276946855|-0.041611976077373|-0.042004751138351|-0.042018166747316|-0.042644074605156|-0.043151527280333|-0.043292362460629|-0.044059847619949|-0.045986051417754|-0.045986051417754|-0.045986051417754|-0.046122328237822|-0.046122328237822|-0.046357865392754|-0.046854572105286|-0.047218468780184|-0.04762279841896|-0.048072053573155|-0.049276727652245|-0.049910029634494|-0.050425698831301|-0.051139664359801|-0.052308960598832|-0.053937179103633|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0588035818349|-0.062705034614789|0.053182427715792|0.053182427715792|0.053182427715792|0.053182427715792|0.048185642332984|0.037697271225795|-0.040269379081407|-0.040269379081407|-0.040269379081407|-0.040889087801817|-0.042424150761232|-0.045163391799578|0.043040563363878|-0.044918325564451|-0.044918325564451|-0.044918325564451|-0.046336972281543|-0.046910675307187|-0.046910675307187|-0.047845305739809|-0.048789562093406|-0.049180734896758|-0.050461371733192|-0.053341800477708|-0.054708890555198|-0.056509656763071|-0.059451174121759|-0.061214749536207|-0.061601973613274|-0.061601973613274|-0.063041026506896|0.062107242285498|0.058338174373688|0.058338174373688|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.061377448352629|-0.061709942654828|-0.062643379785456|-0.063868535550482|-0.06584131496046|-0.066293905199613|-0.067454563959932|-0.067663183791213|-0.067706978550413|0.063539355738446|0.062419952334613|0.062116169136597|-0.064101216447412|-0.064101216447412|-0.064101216447412|-0.064101216447412|-0.064101216447412||-0.064101216447412|-0.064890526846872|-0.064890526846872|-0.064890526846872|-0.065152482896402|-0.065152482896402|-0.066009577221333|-0.066009577221333|-0.066009577221333|-0.066009577221333
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|||-0.18869267363124|-0.18954741578161|-0.18999713571932|-0.19655237167043|-0.20072485720628||-0.20313873131533|-0.20482081494353||||-0.20612182909517|-0.20612182909517|||-0.20612182909517|-0.20835759070481|||-0.20928621156309|-0.21448713956284||-0.21448713956284|-0.21448713956284|-0.21448713956284|-0.21448713956284||||-0.21554126637962|-0.21671251839826||-0.2213472396845|-0.22260804482239||-0.22400893942005|-0.225565488973|-0.22588331946956|-0.22588331946956|-0.23014813853885|-0.23877570577888||0.22055333117845|0.22055333117845|0.22055333117845|||0.22055333117845|||0.22055333117845||0.21755927067336|0.20034363050523|-0.21932885744613|-0.21932885744613||-0.22147650794234|-0.22386278627147||||-0.23101420085551|-0.24579356093011|||0.22720415856402|0.22720415856402|0.22720415856402|0.22720415856402|0.22720415856402|0.20689350991295|-0.20038611181441|||-0.20038611181441|-0.20038611181441|-0.20038611181441|-0.20038611181441|-0.20038611181441|-0.20038611181441|-0.20038611181441|-0.20142901316686|-0.20208779143408|-0.20737532214009|-0.20941702674587|-0.2106855853924|0.1992133907521|0.1992133907521|0.1992133907521|0.1992133907521||0.19801487934194|0.19668319999733||0.19520355628109|0.18705950943602|-0.20643386942398|-0.20881541765676|-0.2120171315907|-0.21585236571878|-0.21816929438214|-0.22627693633255|0.20874160867292|0.20249068120407|0.1988589598623|0.1988589598623||0.1988589598623|-0.21156095005263|-0.21156095005263|-0.21156095005263|-0.21156095005263||-0.21156095005263|-0.21817883227919|-0.22269869733358|-0.22994300296467|-0.2343123463883||-0.2343123463883|-0.2459026051444|0.22899709499741|0.22891617298819|0.22891617298819|0.22657353133733|0.22379448035831|0.22379448035831|0.22254942268657||||0.21866602765772|||-0.23370441609784|-0.23522712913005|-0.23691903249918|-0.23879892513154||-0.25005436258181||-0.25033818203723||-0.25648686475793|-0.2616520793045|0.24814559399046|0.24814559399046|0.23849510681803|0.22777233501468||0.21696925582924|0.21425216988329|0.21425216988329|0.19500240651108|0.18666934599851|-0.18911191796111|-0.18911191796111|-0.18956879746966|-0.19087747250261|-0.19087747250261|-0.19087747250261|-0.19087747250261||-0.19087747250261|-0.19141941340171||-0.19180279206909|-0.19180279206909||-0.19180279206909||-0.19180279206909|-0.19228740032412|-0.19228740032412|-0.19459710679559|0.18694800755237|0.18694800755237|0.18322000510002|0.1818555602487|0.18045062920076||-0.18633264330115|-0.1917584864308|-0.19356498183029|-0.19508776785764|-0.19508776785764|-0.19508776785764|-0.19557749031543|-0.19557749031543|-0.1961972117265|-0.1978857930987|-0.1979842132428|-0.19862248354227|-0.19862248354227|-0.19908053652082|-0.19931170593406|-0.19995745051465|-0.20206383619663|-0.20540426675873|-0.20822695564779|-0.21969661857852|0.21255930600157|-0.21826742989498|-0.21918603394515|-0.220206705112|0.2119925431866|0.21068249979553|0.21068249979553|0.21068249979553|0.21016357868465|0.21016357868465|0.2090706431154|0.20785627026067|0.20500860003432|0.20500860003432|0.20500860003432|0.20418778070573|0.20418778070573|0.20418778070573|0.20418778070573|-0.21840245680938|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.22302827894091|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.23587730768105|-0.23819700813713||-0.24299668312539|-0.24444075856462|-0.24741489930012|0.23056138404828|0.23056138404828|0.22977090707697||0.22977090707697|0.22977090707697|0.22977090707697
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-1.8450354599355|-1.8644838358957|-1.8844264774409|-1.9149183530373|-1.9315759626542|-1.9499402008701|-1.9499402008701|-1.9499402008701|-1.9499402008701|-1.9499402008701|-1.9640620091139|-1.9640620091139|-2.000068874114|-2.0178543008624|-2.0398381062413|-2.0437090207101|-2.068146812131|-2.068146812131|-2.068146812131|-2.1190519986439|-2.1810518176821||-2.1810518176821|2.0925286366288|2.0925286366288|-2.1978704852399|-2.1978704852399|-2.1978704852399|-2.1978704852399|-2.1985862051517|-2.1985862051517|-2.1985862051517|-2.1985862051517|-2.1985862051517|-2.1985862051517|-2.1985862051517||-2.1985862051517|-2.256206900441|-2.2846743603143|-2.2881782270254|-2.2881782270254|-2.2990869125593|-2.3195409996497|-2.3344870421163|-2.3344870421163|-2.3344870421163|-2.3344870421163|-2.3344870421163|-2.3344870421163|-2.3849855631448|2.2533492280535|2.2037214121876|2.1380238490698|-2.2706416638639|-2.2706416638639|-2.2706416638639|-2.2706416638639|-2.2706416638639|-2.2773796222769|2.1902580657668|||2.1902580657668|2.1902580657668|2.1902580657668|||2.1902580657668|2.1580645418904|-2.2814564108935|-2.2814564108935|-2.2814564108935|-2.2814564108935|-2.2814564108935|-2.2814564108935|-2.2814564108935|-2.2814564108935||-2.2814564108935|-2.2860627042019|-2.3617364550921|2.2478641186599|2.2478641186599|2.2478641186599|2.2478641186599|2.196515590443|2.1778587005926|2.1778587005926|2.1353985890628|2.0654429313078|2.0438254802905|1.8848059805988|-2.0945802346834|-2.0945802346834|-2.0945802346834|-2.1178669417312|-2.1354077087961|-2.1810085361889|-2.2194539116148|2.1039591835919|2.1039591835919|2.1039591835919|2.1039591835919|2.1039591835919|2.1039591835919|2.0727324405184|1.9202582746601|1.7963980800416||-1.9775952639694|-1.9775952639694|-1.9775952639694|-1.9834391874865|-2.0004804267799|-2.0004804267799|-2.081089385606|-2.1144573487061|-2.1144573487061|-2.1144573487061|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.1295396014972|-2.132266235012|-2.1373040186257|-2.1373040186257|-2.1820044370593|-2.1822271713615|-2.1852524290483|-2.1980582619156|-2.2261759599542|-2.2286089339994|-2.2286089339994|-2.2286089339994|-2.2428988526422|-2.2743320277619|-2.2996691513561|-2.2996691513561|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3504509446009|-2.3655010458478|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.4096467436381|2.2429671197972|2.2429671197972|2.1988522509559|-2.302898524251|-2.302898524251|-2.337664999395|-2.3629610956039|-2.3916234241951|-2.4434704368897|-2.5016338235347|-2.5384819249542|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3596870699277|2.3297010349952|2.3297010349952|2.3297010349952|2.3202757167832|2.3202757167832|2.3202757167832|2.2847508112607|2.2391674695211|2.1457416677692|2.1186018679119|2.0606687834502|2.0151875604789|2.0070216348633|2.0070216348633|1.9136372120108|-2.1181808543507|-2.1181808543507|-2.1181808543507|-2.1435342709559|-2.1689269587219|-2.2054743816257|-2.2470671838448|-2.2470671838448|-2.3156301915564|-2.347366856195|-2.3806129742736|-2.3806129742736|-2.3806129742736|-2.4334588237465|-2.4466209221615|-2.4916063801597|2.3335544237956|2.2683938487221|2.2259930619321|-2.3059952348879|-2.3059952348879|-2.3059952348879|-2.3059952348879|-2.3522168895062|-2.4130187189641|-2.4237079191295|-2.4237079191295|-2.4237079191295|-2.4237079191295|-2.4413421339556|-2.4542553347385|-2.4542553347385|-2.4542553347385|-2.48250594868|-2.4977843709978|-2.5108715106152|-2.5293093286782|-2.5293093286782|-2.5293093286782|-2.5508992366029|-2.5521102671307|-2.580678052867|-2.6096422618899|-2.6468247115914|-2.7020274202364|-2.7705859785099|-2.8895400105604||-2.8932593588339|-2.8932593588339|-2.9302881563489|-3.0197646711474|2.8538708335817|2.8538708335817|2.8515231351786|2.8470275719216|2.8470275719216|2.8470275719216
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|3.37160658885|3.3455019577168|3.3455019577168|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3454866292735|3.3438740176912|3.327637796375|3.251541990674|-3.3422938371435|-3.3422938371435|-3.3947708898932|3.235348596801|3.235348596801|3.235348596801|3.2173918308894|3.2173918308894|3.2173918308894|3.2065464326717|-3.3447830306441|-3.3447830306441|-3.3447830306441|-3.3447830306441||-3.3447830306441|-3.3447830306441|-3.4419810625083|3.2747125262717|3.2747125262717|3.2747125262717|3.2747125262717|3.2747125262717|3.2747125262717|3.2747125262717|3.2747125262717|3.2691250106471|3.2547222769282|3.2547222769282|3.2478389823594|3.2478389823594|3.2478389823594|3.2478389823594|3.2478389823594|3.2478389823594|3.2348211699236|3.1959123935422|3.1404582622008|3.124145993769|||3.124145993769|3.0929400095011|3.0482667031845|||3.0202963421699|3.0153292494744|3.0082856803119|3.0082856803119|3.0082856803119|3.0082856803119|2.9658729929593|2.9043375190124|2.9043375190124|2.9043375190124|2.9043375190124|2.8948194645097|2.8697996164086|2.8375550933152|2.8083974367969|2.8083974367969|2.8083974367969|2.8083974367969|2.7471083012547|2.737536304794|2.737536304794|2.737536304794|2.737536304794|2.737536304794|2.737536304794|-2.8878563559077|-2.8878563559077||-2.9239319155765|-2.9239319155765|-2.9239319155765|-2.9479314755203|-2.9479314755203|-2.9479314755203|-2.9479314755203|2.8411374634817|2.8411374634817|2.8411374634817|2.8411374634817|2.8411374634817|2.8411374634817||2.8411374634817|2.8411374634817|2.8411374634817|2.8411374634817|2.8273749557153|2.7670833233348|2.7184258173297|2.6488065929755|-2.6740520520128|-2.6740520520128|-2.6740520520128|-2.6740520520128|-2.6740520520128|-2.7041024297119|2.5896271237722|2.5618079248392|2.5564509812205|2.5564509812205|2.5564509812205|2.5564509812205|2.5488344103328|2.5259683448876|2.5259683448876|2.4916314768355|-2.6138499298752|-2.6138499298752|-2.6626109987564|-2.6806788875071|-2.7118654199671|-2.73818395626|-2.7679821439524|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6571520694508|2.6571520694508|2.6571520694508|2.6571520694508|2.6571520694508|2.5707245941972|2.497959472216|2.497959472216|2.497959472216|2.497959472216|2.497959472216|2.4516216797705|2.3973574685913|2.3259528000997|2.3082808874102|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3957486284985|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4277267606743|-2.445251958424|-2.4655579976758|-2.4655579976758|-2.4745089006115|-2.4805822043645|-2.4805822043645|-2.4805822043645|-2.4805822043645|-2.4934245909837|-2.4943512841982|-2.4943512841982|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.6031241365068|-2.6654375823427|2.5491060347478|2.5345622269225|2.4572914406008|2.3192128389352|2.3102364771094|-2.3997373059363|-2.4126739017695|-2.4126739017695|-2.4126739017695|-2.4126739017695|-2.4813044062952|-2.5303382334555|-2.5414869186442|-2.5526381698117|-2.5526381698117|-2.5729312860154|-2.6238124992211|-2.688124950921|-2.7668055651315|-2.8114506401097|-2.8727228815329|-2.9119142884427|-2.9574269728969|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978||2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|0.80149332172818|0.80149332172818|0.80149332172818|0.80149332172818|0.78979660865566|0.78979660865566|0.78979660865566|0.78979660865566|0.7833851178145|0.72598344966831|0.58252618426852|0.58252618426852|0.58252618426852|0.58252618426852|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57711868704491|0.57124298613527|0.56147281968126|0.56147281968126|0.54052533864456|0.49502815206268|-0.50617062032133|-0.50617062032133|-0.50617062032133|-0.50617062032133|-0.50617062032133||-0.50617062032133|-0.52380068633191|-0.53644519749872|0.51343745081344|0.51343745081344|0.51343745081344|0.51343745081344|0.50826380416992|-0.54677304165301|-0.54677304165301|-0.55530337643554|-0.56061489330321|-0.56707211055788|-0.58202455351124|-0.58280506078148|-0.59089450641631|-0.60710499467849|-0.61344999276267|-0.62188891793474|-0.62543212732987|-0.64575789991702|-0.64973099831834|-0.65525666214906|-0.65750740344748|||-0.66000822711239|-0.66278692007341|-0.66587435669676|||-0.66930484183381|-0.67311649198609|-0.67985165643778|0.64076246670618|0.64076246670618|0.64076246670618|0.63779162755425|0.63699069277904|0.62665632981351|0.60656989178238|0.60656989178238|0.60656989178238|0.60656989178238|0.60656989178238|-0.65499026747655|-0.65499026747655|-0.65499026747655|-0.65499026747655|-0.68201432694371|-0.68201432694371|-0.68201432694371|-0.68201432694371|-0.68201432694371|-0.68201432694371|-0.70222468731246|-0.70222468731246|-0.70222468731246|-0.70358299279039|-0.7323144471626|-0.74173828363204|-0.74665364953968|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.75851229737193|-0.77695809812448||-0.79130786612668|-0.79130786612668|-0.79130786612668|-0.79130786612668|-0.83367540720479|-0.86463933392119|-0.87265481997145|-0.92794979996827|-1.0204998010546|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0682309753138|-1.0858312656139|-1.0858312656139|-1.0858312656139|-1.1016583354074|-1.1016583354074|-1.1016583354074|-1.1016583354074|-1.10188134723|-1.10188134723|-1.10188134723|-1.10188134723|-1.10188134723|-1.1082015016905|-1.1302238812305|-1.1496931965989|-1.181881374324|-1.223201520139|-1.2459895312713|-1.2459895312713|-1.2555439273436|-1.2894933135331|-1.3006629848759|-1.3006629848759|-1.3006629848759|1.2251468141818|1.2251468141818|1.2251468141818|1.2243788480199|1.2243788480199|1.2065320411697|1.1592023084974|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.239495795186|-1.239495795186|-1.254717561068|-1.2636636481631|-1.2636636481631|-1.2685151614468|-1.2747390643006|-1.2963767200979|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.3070994214111|-1.3070994214111|-1.3070994214111|-1.3070994214111|-1.3239993470569|-1.3408325996288|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3658266237739|-1.3658266237739|-1.377862916099|-1.4070699520762|-1.4395221679139|1.3538642096599|1.3495713459209|1.3036904254175|1.2855437364373|1.2855437364373|1.2783819267257|1.2454243246167|-1.3415440877157|-1.3415440877157|-1.3415440877157|1.2793702612255|1.2793702612255|1.2793702612255|1.2673558471307|1.2658714332827|1.2658714332827|-1.3144964646162|-1.3144964646162|-1.3144964646162|-1.3144964646162|-1.3241627360783|-1.3332363726256|-1.346373743653|-1.3562486048537|-1.357498459904|-1.3649982930207|-1.3719425732321|-1.3746821159721|-1.3746821159721|-1.3963134680193|-1.4120149517502|-1.416069137865|-1.416069137865|-1.416069137865|-1.416069137865|-1.4234101505342||-1.433233496355|-1.4502594303279|-1.4839931085263|-1.4839931085263|-1.4938812338151|-1.4943124942027|-1.5070138829772|-1.5191820945811|-1.5582579403533|1.4820204989716
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-0.65434633808765|-0.65434633808765|-0.65434633808765|-0.65434633808765|-0.65434633808765|-0.65816259734535|-0.66018066530652|-0.66242296304114|-0.6649144049685|-0.66768267377668|-0.67075852800799|-0.67926978978346|-0.67926978978346|-0.70474422212917|-0.73027137845179||0.70192074412085|0.67991189420198|0.67267988853957|0.66353321664097|-0.67345844911428|-0.67345844911428|-0.67345844911428|-0.67345844911428|-0.67345844911428||||-0.67345844911428|-0.67606494610941|-0.67896105388178|-0.68217895140662|-0.70408774868664|-0.7059717544263|-0.7059717544263|-0.7059717544263|||-0.7059717544263||-0.7059717544263|-0.7059717544263|-0.70760518131751|-0.70760518131751|-0.70760518131751|-0.70760518131751|-0.71671492480144|-0.71671492480144|-0.71671492480144|-0.72634991035313|-0.72927767949469|0.70459547360289|0.70459547360289|0.70177274632837|0.6936363874584|-0.72190169343306|-0.72190169343306|-0.72190169343306|-0.72190169343306|-0.72190169343306|-0.72190169343306|||-0.72190169343306|-0.72190169343306|-0.72190169343306||||-0.72190169343306|-0.74100185046542|-0.77055763215874|-0.78617514737287|-0.78935200905406|-0.78935200905406|-0.80039112805882|-0.80654569731331|-0.83282853349686|-0.83980948378245|-0.85256609044252|-0.86285121266244|-0.87872360618245|-0.88861919689661|-0.88861919689661|-0.88861919689661|-0.88861919689661|-0.91735468030512|-1.0548385163208|||-1.1434921077725|-1.1434921077725|-1.1434921077725|-1.1434921077725|-1.1434921077725|-1.1434921077725|-1.1583245520058|-1.1589192068948|-1.1589192068948|-1.1845942356804|-1.1845942356804|-1.1845942356804|-1.188438042294|-1.1927089385314|-1.1974543787951|-1.2160604108168|-1.2328449541544|1.1836505710982|1.1836505710982||1.1836505710982|1.1836505710982|1.1836505710982|-1.2407426478511|||-1.2407426478511|-1.2407426478511|-1.2407426478511|-1.2407426478511||||||-1.2407426478511|-1.2624918820732|-1.3366576634373|1.3249964115924|1.3249964115924||1.3249964115924|1.3188849022992|1.3165387766237|||1.2939319893911|1.2810354282673|1.2728171536454|-1.2400313189643|-1.2400313189643|||||-1.2400313189643|-1.2444792379954|-1.2610880257928||-1.2744132313544||1.2521752616698|1.2235280960726|1.2206519672811|1.2206519672811|1.2173910747567|-1.2002578990205|-1.2002578990205|-1.2204063707066|-1.2204063707066|-1.2204063707066|-1.2204063707066|||-1.2204063707066|||-1.2248959732798|-1.2348844754196|-1.2470938748228|-1.2545487423857|1.2060569899921|1.1835588929392||1.1835588929392|||1.1835588929392||1.1835588929392|1.1695098874014|||1.1350109507685|-1.1866544562307|-1.2023938317793|-1.2282154316921|-1.2513504552862|-1.2537227259765||-1.2763585632256|-1.2781761824214|-1.2801957593056||-1.2845626683996|-1.2845626683996|-1.2861807447855|-1.2879786074365|-1.3049762182992|-1.3121957970506|-1.3202175512188|-1.3213528410453|-1.322614274186||-1.3306826063462|-1.3318695567789|-1.3331883905929|-1.3346537614975|-1.3359859398409|-1.3359859398409|-1.3359859398409|-1.3510954701684|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3635922469386|-1.3717691542582|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3822643346647|-1.3836270379865||-1.3851411527885|-1.3868235025685|-1.3886927801018|-1.3974364154477||-1.4060404557806|-1.4078227302346|-1.4098030351834|-1.4120033740155|-1.4134609624623||-1.4134609624623|-1.4160677376587|-1.4189641545435|-1.4288490558356|-1.4320545091331|-1.4406161191397|-1.4462401339669|-1.4471475030762|-1.4471475030762|-1.4471475030762
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|6.0805595664045|5.9850660195904|5.9389622863748|5.9321803181942|5.9246447979936|5.9162719977706|5.9126503738475|5.9126503738475|5.9126503738475|5.9126503738475||5.9126503738475|5.7696116536538|-5.8918378390304|-5.8918378390304|-5.9020420221744|-5.9083798890045|-5.9376442172716|5.7921216637806|5.7921216637806|5.7921216637806|5.7921216637806|5.7921216637806|5.7801501671125|5.7801501671125|5.772037281378|5.772037281378|5.7533747507288|5.7420829217913|5.6623144592712|-5.7549205751246|-5.7549205751246|-5.7927413834252|-5.7927413834252|-5.8019351311434|-5.8365945626088||-5.8816249119821|-5.8816249119821|-5.8816249119821|5.740463252472|5.740463252472|5.7227369365947|5.7030410300644|-5.8131595115417|-5.8131595115417||5.6487281459849|5.6487281459849|5.6487281459849|5.6487281459849|5.6452558687357|5.6452558687357|5.6452558687357|5.6452558687357|5.6452558687357|5.6132786218801|5.6132786218801|5.5978749054055|5.5978749054055|5.5809721171172|||5.5621912412414|5.4513234487914|5.3381375065273|||-5.5266156424948|-5.5266156424948|-5.5266156424948|-5.6129060310201|-5.656239827265|-5.656239827265|-5.656239827265|-5.656239827265|-5.656239827265|||-5.656239827265|-5.656239827265|5.359733493472||5.1530373972267|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.3678269961935|-5.4758531884992|-5.4758531884992|-5.4758531884992|-5.4758531884992|-5.5609979684933|-5.5609979684933|-5.5609979684933||-5.5609979684933|-5.5609979684933|-5.5651207597884|-5.5651207597884||-5.5990230939821|-5.6578032332477|-5.695374201087|-5.695374201087|5.5356951572853|5.4952168308317|5.4585744101272|-5.5876951528406|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4881274827239|5.4062529546151|-5.4847189870003|-5.5030211305754|-5.5216900083904|-5.5335445374785|-5.5509460053242|-5.5509460053242|-5.5509460053242|-5.5849399126677|-5.6009150477164|-5.6009150477164|-5.6009150477164|-5.6009150477164|-5.636016789621|-5.6666852010024|-5.7091514907274|-5.7091514907274|-5.7091514907274|-5.7091514907274|-5.7951682234245|-5.8379647096481|-5.8566274466874|-5.8690706460894|-5.8690706460894|-5.8690706460894|-5.8864890790526|-5.8864890790526|-5.8864890790526|-6.0072101726073|-6.0246779801601|-6.0440866552187|-6.1306519069487|-6.2029465611571|-6.2582740447911|-6.262526527819|-6.3316962628199|-6.4318847290491|6.2117948673594|6.1881053340025|6.1112281626669|5.9991424951518|5.9451582336386|5.9079535696198|5.8966711829829|5.8966711829829|5.8296346477587|5.7318161121032|-5.8413153631796|-5.9087845051864|-5.9087845051864|-5.9547604680701|-5.9797338777829|-6.0424819847002|-6.059979904587|5.9808889042511|5.9808889042511|5.9609742090013|5.9609742090013|5.9321933239595|5.8985484407893|5.8051215393738|5.8051215393738|||5.6901351327583|5.6154134679337|5.6154134679337|5.5493485583751|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5964522768911|-5.6121692580047|-5.622410341773|-5.6649003521972|-5.6660003680182|5.597118700293|5.597118700293|5.597118700293|5.5156877711385|5.4529862089256|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5771036052934|5.5608597684506|5.5608597684506|5.553177507785|5.4946414718661|5.4887779184667|5.4887779184667|5.4887779184667|5.4887779184667|5.4887779184667|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.6179023830261|-5.6687803895569|-5.6786448857625|-5.6896054371022|-5.7017838274795|-5.7236487374657|-5.7851652553737||-5.8357391281326|-5.8956656626958|-5.8956656626958|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|-1.6853161594894|-1.6853161594894|-1.6853161594894|-1.6853161594894|1.6862763802178|1.6862763802178|1.6836404182257|1.6707115811045|1.64412387675|1.6212487757863|||-1.6354953329429||-1.6354953329429|||-1.6362678492634|-1.6362678492634|-1.6362678492634|-1.6362678492634|-1.6411783449316|-1.6411783449316|-1.6411783449316|-1.6411783449316|-1.6411783449316|-1.6479779697958|-1.6479779697958|-1.6479779697958|-1.6479779697958|-1.6533088526796|1.6003307784276|1.6003307784276|1.6003307784276|1.588917393672|1.588917393672||1.588917393672|1.5632415691874|1.5615945176162|1.5615945176162|1.5428828084776|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|1.542229893064|||1.4552554513078||-1.5476475680487|-1.5476475680487|1.4701881900962|||1.4701881900962|1.4459234230715|1.4459234230715||||1.4459234230715|1.4199149335974|1.3993499373455|-1.5072222919794|-1.5072222919794|-1.5619136990808|-1.5799040994934|-1.6154489740058|1.5479642113143|1.5479642113143|1.4732935119662|-1.5050431043804|-1.5050431043804|-1.5050431043804|1.4866133551906|1.4866133551906|1.4806815100059|1.4740905709118|1.4467673243251|1.4419636926349|-1.4458472938086|-1.4458472938086|-1.4570525454973|-1.4806139852708|-1.48638398416|-1.48638398416|-1.48638398416|-1.4948711104653|-1.5125803797363|-1.5125803797363|-1.5125803797363||-1.5146391994041|-1.5146391994041|-1.5146391994041|-1.5146391994041|-1.5146391994041||-1.5146391994041|-1.5146391994041||-1.5146391994041|-1.5340435379393|-1.5467150336776|-1.5546833681038|-1.5579815227644|1.4940968228396|1.4940968228396|1.4878853640089|1.4809837430858|1.4716486103163|-1.5332735165829|-1.5332735165829|-1.5332735165829|-1.5436372342899|-1.564596911624|-1.6034409827159|-1.610489985034|-1.6322098775228|-1.6322098775228|-1.6335664969373|-1.6523043306876|-1.6523043306876|-1.6886714467526|1.6114761157036|1.592748305827|1.592748305827|1.5658314731713|-1.6319365159235|-1.6319365159235|-1.6488497428063|-1.6488497428063|-1.6488497428063|-1.6678392053096|-1.6678392053096|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.7206593671387|-1.7206593671387|-1.7206593671387|-1.7206593671387||-1.7206593671387||-1.7206593671387|1.6720451603394||1.6322723108377|-1.6165773934977|-1.6165773934977|-1.6317525844725|-1.6441695536676|-1.6623587736299|-1.6623587736299|-1.6623587736299|-1.6715428747689|-1.6715428747689|-1.6715428747689|-1.6715428747689|-1.677398615653|-1.677398615653|-1.680998463956|-1.6933316207897|-1.7303684990684|-1.732261299798|-1.732261299798|-1.732261299798|-1.7436236537266|-1.7484707210647|-1.7838563228301|1.7101596434191|-1.7515781033199|-1.7515781033199|-1.7515781033199|-1.7515781033199|-1.7573089983906|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7010127129907|1.6781508004834|-1.7568978766901|-1.7676643243876|-1.7937213672344|-1.7937213672344|1.7703095262642|1.7658994799847|1.7109994762467|1.7055549746671|1.7044505771196|1.7044505771196|1.6860562095152|1.6741374503093|1.6741374503093|1.6741374503093|-1.728736207384|-1.7408180209201|-1.7453533512797|-1.7570592675436|-1.7889547120453|-1.7932830133836|-1.7980922370929|1.8119232117665|1.8119232117665|1.8094941294526|1.8094941294526|1.8094941294526|1.8094941294526|1.8094941294526|1.8022156993917|1.7980174400599|1.7955749275718|1.7928610248074|1.7898455772913|-1.8113641443844|-1.8113641443844|-1.8113641443844|-1.8359601434729|1.8233825310928|1.8233825310928|1.8204250318985||-1.8028610830858|-1.8065123166591|-1.8105692428516|-1.8250769290843|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.24523586118019|-0.24523586118019|-0.24581762412959|-0.2464640274067|-0.24680879380106|-0.24680879380106||-0.24680879380106|-0.24680879380106|-0.24680879380106|-0.24756532704167|-0.24840591953124|-0.24933991118631|-0.25037767969195|-0.25153075580932|-0.2538504080205|-0.2538504080205|-0.2538504080205|-0.2538504080205|-0.25538934284105|-0.25709927041943|-0.25899918995097|0.24774789231556||0.24774789231556||-0.25310320431531|-0.25310320431531|-0.25310320431531||-0.25310320431531||-0.25310320431531||-0.25310320431531|-0.25310320431531||-0.25310320431531|-0.25310320431531|-0.25812750759308|-0.25812750759308|-0.25812750759308||-0.25812750759308|-0.26069722493031|-0.26160803127663|-0.26400892258106|-0.27101193540449||-0.27101193540449||-0.27101193540449|||||-0.27101193540449|-0.27101193540449|-0.27101193540449|-0.27101193540449|||||-0.27101193540449|-0.27101193540449||||-0.27101193540449|-0.27101193540449||-0.27101193540449|-0.2726073233882|-0.2726073233882|0.2540898892909|0.2540898892909|0.2540898892909|0.2540898892909|0.2540898892909|0.2540898892909|0.24837090627316|0.24837090627316||0.24837090627316|0.24516753250602|0.24516753250602|0.24516753250602|0.24516753250602|-0.26911414228541|-0.26911414228541|-0.27010883372096|-0.27010883372096|||-0.27010883372096|-0.27010883372096|-0.27010883372096|-0.27010883372096|-0.27010883372096||-0.27010883372096||-0.27010883372096|-0.27123203852737|-0.27170375259276|-0.27170375259276|-0.27170375259276|-0.27183750825276||-0.27183750825276|-0.27183750825276|-0.27183750825276|-0.27183750825276|-0.27183750825276|-0.2820416833201|0.27837217004825||0.27837217004825|0.27837217004825|0.27708018986969|0.27564465633795||0.27404961908046|0.27227735546102|0.27030817366165|0.26062020103713|||-0.28148955789328|-0.28148955789328|-0.28148955789328|-0.28148955789328|-0.29276618788772|-0.30946241628388|-0.3202360306764|-0.32637336238494||-0.33152595476166|-0.33669550237673|-0.3385505589911|-0.34061173300706||0.32376474030854|0.32196082216767|0.31364034242017|0.31364034242017|0.31364034242017|||0.31364034242017||0.31364034242017|0.31364034242017|0.31179521405588|0.31179521405588|0.31179521405588|0.31179521405588|0.31179521405588|0.30921690026798|0.29746323338127|||-0.28423392013058|-0.28423392013058|-0.28423392013058|-0.28423392013058|-0.28423392013058||0.26807342485868|0.26807342485868|0.26777583049505|0.26777583049505|0.25530648879177|-0.26803176306709|-0.26803176306709||-0.26803176306709|-0.26803176306709|-0.26803176306709|-0.26803176306709|-0.26803176306709|||-0.26803176306709|-0.26803176306709||-0.26892418224529|0.26341758217066|-0.26731379997235|-0.26762887586281|-0.26762887586281|-0.26762887586281|-0.26762887586281|-0.27180985995051|-0.27256651264558|0.26834497084493|0.26834497084493|0.26834497084493|0.26760552249876|0.26178391799362|0.25902334885871|0.25902334885871|-0.26707014626716|-0.26707014626716|-0.26707014626716|0.25670349663602||0.25670349663602|0.25578166451837|0.25475740660987|0.25361934226709|0.25235482633067|0.24094981816027|0.24022201991317|0.22802446226541|0.22669384755761|0.22452352912496||0.22452352912496|0.22452352912496|0.22452352912496|0.22452352912496|0.22197060172503|-0.23528320529647|-0.23528320529647|-0.24309245456796|-0.24399161625284|-0.24832401494603|-0.25174891115803||0.24919994618875|0.24919994618875|0.24919994618875|0.24919994618875|0.2485554962951|0.24783944085771|0.24454382608923|-0.24797057853323|-0.24797057853323|-0.2488561989663||-0.24984022166971|-0.25093358022906|-0.25214842307278|-0.25349824845469|-0.25999783816132|-0.25999783816132|0.2555579383926|-0.25493561341185|-0.25546504298019|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|1.4001528414718|1.3885031577207|1.3877812752301|1.3730903079305|1.3724994957362|1.3724994957362|1.3724994957362|||1.3724994957362|1.3701021369488|1.3701021369488|1.3641234138609|1.3641234138609|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3626895790554|1.3354883729592|1.323876009956|1.2931955639687|1.2844080937456||1.2844080937456|-1.3364450876717|-1.3364450876717|-1.3364450876717|-1.3364450876717|-1.3364450876717|-1.3364450876717|-1.3432723222843|-1.3536359136493|-1.3550134955108|-1.3550134955108|-1.3627927764985|-1.372438681678|-1.372438681678|-1.372438681678|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|||-1.3817242128421|-1.3817242128421|-1.3817242128421|||-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3817242128421|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.3997224252291|-1.4049693722269|-1.412145879471|-1.412145879471|-1.412145879471|-1.4202110107589||-1.4202110107589|1.3102632578378|1.3102632578378|1.3102632578378|1.3102632578378|1.3102632578378|1.3066814272674|1.3063126635852|1.2890897091895|1.2890897091895|1.2870441141692|1.285878808187|1.285878808187|1.285878808187|1.285878808187|1.2805194060531|1.2805194060531|1.2805194060531|1.2805194060531|1.2466882512003|1.2218757851289|1.1920842046391|1.1775935683925|1.1544679281348|1.1544679281348|1.1544679281348|1.1544679281348|1.1544679281348|1.1544679281348|1.1544679281348|1.1544679281348|1.131631042917|1.120145542047|1.1048839827616|1.0962600200529|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0553595312304|1.0553595312304|1.0553595312304|1.0526216965988|1.0490241030934|1.0439156669249|1.0435995709589|1.0435995709589|1.0398871128376|1.0398871128376|1.0398871128376|1.0398871128376|1.0398871128376|1.0273745727335|0.98013838924689|0.97070930178212|0.95782013139664|0.95782013139664|0.94422238797243|0.94422238797243|0.90413598915268|0.89383192835751|0.89383192835751|0.89383192835751|0.88036881749832|0.87846534853736|0.8699615002292|0.85937338915486|0.85937338915486|0.85937338915486|0.85937338915486|0.85937338915486|0.85874822566928|0.8349980362038|0.83481238160362|0.83481238160362|0.83395819833797|0.83162021825625|0.83013357266136|0.82598174660679|0.81581305628878|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78032152011918|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77392225942734||0.76441019726539|0.76441019726539|0.76340764114328|0.76340764114328|0.76239740461186|0.74933044347581|0.71175605757829|0.69139560509387|0.67810013348304|0.67810013348304
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.03280402964413|-0.03280402964413|-0.03280402964413|-0.03280402964413|-0.03280402964413|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.033779967582198|-0.034644408158099|0.030441723364369|0.030441723364369|0.030441723364369|0.030441723364369|0.030441723364369|0.030441723364369|0.030441723364369|0.030441723364369|0.027657468359255|0.027194405553254|0.027194405553254|0.026691545259268|0.026691545259268|0.026691545259268|0.026691545259268|0.026691545259268|0.026212829053475|0.026069809455088|0.025481791817435|0.025481791817435|0.025481791817435|0.025481791817435||0.025481791817435|0.025481791817435|0.025481791817435|0.025481791817435|0.025481791817435|0.025481791817435|0.025481791817435|0.025437494417042|0.025437494417042|0.025437494417042|0.025437494417042|0.025437494417042|0.025430548784366|0.025305667563134|0.025305667563134|0.025305667563134|0.025305667563134|0.024006297032426|0.023378144332336|0.023378144332336|0.02258682689437|-0.025602431844233|-0.025602431844233|-0.025602431844233|||-0.025602431844233|-0.025602431844233|-0.025602431844233|||-0.025602431844233|-0.025602431844233|-0.025602431844233|-0.026113813191716|-0.026459792430279|-0.027177547194425|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.024284866691563|0.023372073923746|0.023246747840554|0.02177416443037|0.021360182649913|0.021344647411142|0.020327385870816|0.020308206563695|0.019078046894926|0.019078046894926|0.019078046894926|0.019078046894926|0.019059317291465|0.019059317291465|0.018899241475525|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868||0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018499257924868|0.018221397725756|0.017412664089232|-0.020082763681263|-0.020082763681263|-0.020082763681263|-0.020314181954165|-0.022071313614372|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.017134606837405|-0.018183771935682|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018577136682719|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.019151816309098|0.01720464035316|0.01720464035316|0.01720464035316|0.016505155933884|-0.018883160172802|-0.019658221031724|-0.019658221031724|-0.019842467899122|-0.020339943336738|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018393622627491|0.017715136220478|0.016850151305588|0.016500168166991|0.016333520271641|0.01478809583972|-0.016890714550029|-0.01721190474887|-0.018179893493205|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017299058936049|-0.01922326628587|-0.020359185012088|0.019156460081099|0.018562733391153|0.018291926021627|0.017213251039115|0.017125834574001|0.016528706017684|-0.01774588377547|-0.01782875964787|-0.017920843950537|-0.018023159842389|-0.018636843317304|-0.018929825616716|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752||-0.01912978852752|-0.019755320754184|-0.020061467608956|-0.020179408522279|-0.020310453981527|-0.020956060129318|-0.021284511340894|-0.021427234872886|-0.022085816657054|0.020468054801702
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-6.0510075104444|-6.0622305883532|-6.0719978492532|-6.0719978492532|-6.0719978492532|-6.0719978492532|-6.0719978492532|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.72034511735|5.4898281381082|5.4042158143989|5.4042158143989|5.4042158143989|5.4042158143989|5.4042158143989|5.3985999534739|5.3985999534739||5.2956666096728|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2900376062752|5.2894862736995|5.2894293561837|||5.1965272682593|5.1965272682593|5.1965272682593|||5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1965272682593|5.1284636208198|5.1284636208198|5.1284636208198|5.1284636208198|5.1284636208198|5.1284636208198|5.1284636208198|5.1284636208198|5.0488485968534|5.0164986359217|4.9205537622878|4.8322818881615|4.6569795747977|4.6071998433252|4.5368886342733|4.4926540974211|-4.6208381168033|-4.6208381168033|-4.6208381168033|-4.6208381168033|-4.6208381168033|-4.6253913943034|-4.6253913943034|-4.6253913943034|-4.6253913943034|-4.6253913943034|-4.6253913943034|-4.6253913943034|-4.6487681406583|-4.662590067552|-4.662590067552|-4.662590067552||-4.6767666262239|-4.7125185509357|-4.7239094597138|-4.730455012458|-4.7316164918933|-4.7455916003809|-4.7455916003809|-4.7455916003809|4.5235789425601|4.5235789425601|4.5235789425601|4.5235789425601|4.500088096485|4.4423198444153|4.4087899504504|4.4087899504504|4.3662198011941|4.3662198011941|4.3662198011941|4.3662198011941|4.3662198011941|4.3662198011941|4.3662198011941|4.3662198011941|4.3161354556577|4.3161354556577|4.2612618621738|4.1380688279372|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.4337749901283|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2040532049569|4.1589480171637|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1411018187999|4.1351129804716|4.0934588417594|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0289550611036|3.9771723558126|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1144332790543|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1428151652524|-4.1992391530352|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9783397110107|-4.1316486094311|-4.1316486094311|-4.1316486094311|-4.1316486094311|-4.1784984241939|-4.2372819095748|-4.2372819095748|-4.2553133600175|-4.3064590552581|-4.4121766994543|-4.4857737368207|-4.4857737368207|-4.5025262640428|-4.5366960152997|-4.5700568133682|-4.5700568133682|-4.6228407945997||-4.683712280102|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-0.92068881197323|-0.92068881197323|-0.92068881197323|-0.92068881197323|-0.92068881197323|-0.92068881197323|-0.92068881197323|-0.95243200111775|-0.95714667161735|-0.97016296475499|-0.97601440978677|-0.99390492320758|-1.0051721155721|-1.0151912205835|-1.0177052104939|-1.0177052104939|-1.0177506764224|-1.0177506764224|-1.0177506764224|-1.0180562855459|-1.036338647462|-1.036338647462|-1.036338647462|-1.036338647462|-1.043154063332|-1.053782287028|-1.0678793652884|-1.0678793652884|-1.0697123418953|-1.0697123418953|-1.0697123418953|-1.0697123418953|-1.0697123418953|-1.0724581624298|-1.0799940498296|-1.0799940498296||-1.0799940498296|-1.0799940498296|-1.0799940498296|-1.0828098983436|-1.0828098983436|-1.0828098983436|-1.0828098983436|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|||-1.0853749508813|-1.0853749508813|-1.0853749508813|||-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0853749508813|-1.0898610613031|-1.0948456284385|-1.0953840411351|-1.1048711578764|-1.1076346283398|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1089321810004|-1.1128150980165|-1.1128150980165|-1.1128150980165|-1.1174260677735|-1.1174260677735|-1.1260289684313|-1.1312469099798|-1.1312469099798|-1.1312469099798|-1.1391632396688|-1.1435147213394|-1.1483497009735|-1.1580243461492|-1.1580243461492|-1.1916937621834|-1.2051862999266||-1.2051862999266|-1.2051862999266|-1.2051862999266|-1.2268736808903|-1.227498393663|-1.227498393663|-1.2344426638641|-1.2449362947718|-1.2527069994891|-1.254118900507|-1.2679098899821|-1.268135306549|-1.268135306549|-1.268135306549|-1.268135306549|-1.268135306549|-1.2784836792416|-1.3355374428372|1.1491267701645|1.1491267701645|1.1491267701645|1.1491267701645|1.1491267701645|1.1491267701645|1.1491267701645|1.145517816399|1.145517816399|1.145517816399|1.145517816399|1.1289086896562|1.1279032644108|1.1279032644108|1.1279032644108|1.1279032644108|1.1279032644108|1.1279032644108|1.1279032644108|1.1054480800446|1.0793867651419|-1.2330085889198|-1.2330085889198|-1.2330085889198|-1.3000095503968|-1.3333439448854|-1.3376043879743|-1.3479066615924|-1.3479066615924|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3560974334671|-1.3560974334671|-1.3560974334671|-1.3618486022009|-1.3618486022009|-1.3687206412966|-1.4963562450602|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2346473861932|1.2346473861932|1.1662748973898|0.97863871315366|0.94626529856132|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0488707832993|-1.0565230738787|-1.060581178761|-1.0800901698806|-1.0967668612509|-1.1060702118498|-1.1060702118498|-1.1095224655581|-1.1133583030119|-1.1476203160169|-1.1833583894927|-1.1833583894927|-1.2042870525473|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2114757534499|-1.2232416393133|-1.2232416393133|-1.2552684083881|-1.2752982527351|-1.293109168646|-1.2970483902027|-1.2970483902027|-1.3306093682767|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3784677283619|-1.3860752865842|-1.3895957343442|-1.3895957343442|-1.3895957343442|-1.4262174624715|-1.4641305559778|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.5305712202171||-1.5423719003588|-1.5423719003588|-1.5504132326874|-1.5544607921924|-1.5544607921924|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0.095650545568386|-0.098457030881009|-0.098457030881009|-0.098457030881009|-0.098457030881009|-0.099063367400525|-0.099744898766349|-0.099744898766349|-0.10088258496046|-0.10088258496046|-0.10114731969237|-0.1011636893981|-0.10290409994714|-0.10400455607962|-0.10800506355576|-0.11089451522421|0.10224544848282|0.10224544848282|0.10224544848282|0.10224544848282|0.10224544848282|0.1022171700473|0.10151907699256|0.10063230505088|0.099591447225312|0.098657164928092|0.095645598462542|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422|-0.10324814897422||-0.10324814897422|-0.10324814897422|-0.10377572042681|-0.10524243259203|-0.10524243259203|-0.10524243259203|-0.10524243259203|-0.10524243259203|-0.10788048300227|-0.10947831450325|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|||-0.11013771117376|-0.11013771117376|-0.11013771117376|||-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11013771117376|-0.11254189917497|0.096114938162822|0.096114938162822|0.085961043644896|-0.10082105899415|-0.10341995002092|-0.10341995002092|-0.10341995002092|-0.10341995002092|-0.10341995002092|-0.10341995002092|-0.10487647977031|-0.10487647977031|-0.10508497875109|-0.1074999740545|-0.1074999740545|-0.11127774730038|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.10558361660932|0.099370682697543|-0.11059234069052|-0.11059234069052|-0.11059234069052||-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11085171784408|-0.11400190876532|-0.119891010077|0.10567665861579|0.10364072953698|0.10315636749661|-0.11477384223013|-0.11477384223013|-0.11477384223013|-0.11758204912113|-0.12064672250401|-0.12282969376391|-0.12303299066033|-0.12320332043266|-0.12428146642552|-0.12997940436123|0.11523697090733|0.11523697090733|0.11523697090733|0.11523697090733|0.11523697090733|0.11523697090733|0.11523697090733|0.11523697090733|0.10926329813718|0.10823700022167|0.10509666597916|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.09767650755683|0.091973900159639|0.088461608198004|0.088461608198004|0.085846232188759|0.078995814685489|-0.091869363689171|-0.091869363689171|-0.094955919973912|0.083389674833839|0.078044080443318|0.07460453370339|0.070005034921635|0.067450044351668|0.062611159403956|0.062165509522501|0.062165509522501|0.062165509522501|0.060183900909885|-0.065011792952387|-0.065011792952387|-0.065011792952387|-0.067290882006913|0.060232350411643|0.05994734843527|0.05994734843527|0.058274830435765|0.051249809485953|-0.054729478269884|-0.054729478269884|-0.054729478269884||-0.054729478269884|-0.054729478269884|-0.055032753513995|-0.056369726171368|-0.057077473440959|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.061607159957755|-0.061730178388145|-0.062224525432377|-0.062224525432377|-0.062224525432377|-0.063916139341164|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.067327339535663|-0.067327339535663|-0.067327339535663|-0.067419267112693|-0.068076962855876|-0.068863292399845|-0.069514767357924|0.066976999542253|0.066976999542253|0.066976999542253|0.065085553517098|0.062872836314034|0.059580927035754|0.057645476600134|0.056191943666341|0.056191943666341|0.055632028966041|0.055632028966041|0.05494077624962|0.05494077624962|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408||0.054471394450408|0.051245994693081|-0.054837785853228|-0.055153095273267|-0.05550343907331|-0.055658566396236|-0.055658566396236|-0.056565072805022|-0.058257012832845|-0.058257012832845
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-1.525847025563|1.2129161625733|1.2129161625733|1.2129161625733|1.2129161625733|1.2129161625733|1.2129161625733|1.1953234705251|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1951650458899|1.1760167499744|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016||-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.2407801793016|-1.258168962668|-1.258168962668|-1.258168962668|-1.258168962668|-1.258168962668|-1.258168962668|-1.258168962668||-1.258168962668|-1.2890766098219|-1.2891175867149|||-1.2891175867149|-1.2891175867149|-1.2891175867149|-1.2891175867149|-1.3270750907868|-1.3425834408303|-1.3666205197462|-1.3987449837932|-1.4554110515128|-1.4967067493344|-1.5201009189819|-1.5201009189819|-1.5837231648999|-1.5967630259857|-1.5967630259857|-1.5967630259857|-1.5967630259857|-1.5967630259857|-1.6213176597764|-1.6213176597764|-1.6213176597764|-1.6277141162212|-1.662460069795|-1.6944001371546|-1.7176667843575|-1.7356070432539|-1.7356070432539|-1.7567856216293|-1.8033729685525|-1.8479143660576|-1.9051826376949|-1.9493696578381|-2.0320773199794|-2.0720303870569|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.6140878746451|1.5442643772166|1.5425159148156|1.3862542198248|1.3862542198248|1.3283253886827|1.3283253886827|1.3283253886827|1.3276236335568|1.3276236335568|1.3276236335568|1.3276236335568|1.3276236335568|1.3276236335568|1.3276236335568|1.3069429176971|1.2582698881543|1.2475220560935|1.1787745555139|1.1760987399145|1.1760987399145|1.1760987399145|1.1760987399145|1.1760987399145|1.1760987399145|1.1348319250261|1.0750910791992|1.0395456324285|1.0172728642563|0.94446994030253|-1.1317662492486|-1.1317662492486|-1.1317662492486|-1.1498791459636|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.96088318317921|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1635526441387|-1.1635526441387|-1.1980454902988|-1.1980454902988|-1.1980454902988|-1.2147727720319|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2480174763685|-1.2480174763685|-1.2480174763685|-1.2741861060467|-1.3127067900594|-1.3380075402719|-1.37556392039|-1.4245155065715|-1.4884894655214|-1.5066549166558|-1.5697822544452|-1.5697822544452|-1.5697822544452|-1.5697822544452|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.6709528472907|-1.7541142864235|-1.7655436642973|1.4567615002133||1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4500127864919|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4106176384064|1.3051306878828|1.2343118229732|1.1672932712773|1.1672932712773|1.1672932712773|1.0881036617734|-1.3965055574367|-1.3965055574367|-1.3965055574367|-1.3965055574367|-1.4104228272912|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523||1.1316808824523|||1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.0983713679823
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|0.43922758273968|0.43922758273968|0.43922758273968|0.43922758273968|0.42275286573711|0.39944762773583|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.48939759709486|-0.5090528806939|-0.52283653516396|-0.55509615329487|-0.5751068154704|-0.58817424153083|-0.60574917964134|-0.61583240023358|-0.62898045106181|-0.64207051466971|-0.64207051466971|-0.64207051466971|-0.64207051466971|-0.64313391260603|-0.65125990369031|-0.67168593390012|-0.67168593390012|-0.67168593390012|-0.67168593390012|-0.67168593390012|-0.67168593390012|-0.67168593390012|-0.68455052796735|-0.68455052796735|-0.68894503981685|-0.69021672309345||-0.71774082052383|-0.73387866735097|-0.74736519786646|-0.76040574613467|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.63625493161826|0.62074685345644|0.62074685345644|0.60008870390897||0.60008870390897|0.56676521265777|-0.72985560253873|||-0.72985560253873|-0.72985560253873|-0.72985560253873|-0.72985560253873|-0.72985560253873|-0.72985560253873|-0.72985560253873|-0.74733953625643|-0.74996061954987|-0.77884511852808|-0.78927236027792|-0.82224708273759|-0.84721898452827|-0.86968775608351|-0.89493086512674|-0.90408984020671|-0.93557384628966|-0.93557384628966|-0.94174871531807|0.7132268978774||0.7132268978774|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68750674443983|0.68722971962053|-0.80080254116857|-0.80080254116857|-0.80080254116857|-0.80080254116857|-0.81450282246099|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.68784259948402|0.61926958067847|0.6187895972252|0.6187895972252|0.59521458218718|0.59521458218718|0.59521458218718|0.59521458218718|0.59521458218718|0.56273843259971|0.51629217468658|-0.60254330655293|-0.60254330655293|-0.60754810130548|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61059603434828|-0.61232894374294|-0.61814327056058|-0.63488140166741|-0.63959044947604|-0.65676718767462|-0.66350775146269|-0.66350775146269|-0.66350775146269|-0.67778639422283|-0.68879043312455|-0.69698936907874|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.70397063529642|-0.70397063529642|-0.71163404027788|-0.72626584704477|-0.72626584704477|-0.72626584704477|-0.7394620504176|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.75401854757946|-0.75401854757946|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.64264639549796|-0.73697975837958|-0.73697975837958|-0.74721688018179|-0.74721688018179|-0.74721688018179|-0.74721688018179|-0.75857431343238|-0.77952703889918|-0.79364113406684|-0.79964833063552||-0.79964833063552||-0.79964833063552|-0.81493941060731|-0.81493941060731|-0.81493941060731|-0.83076603999876|-0.84362891306638|-0.88097658742533|-0.92330729949326|-0.92506367617019|-0.94965407310998|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.97737891309843|-0.97737891309843|-0.97737891309843|-0.98392163635261|-0.98392163635261|-0.98392163635261|-1.0090796199217|-1.022171785078|-1.0271628242306|-1.0271628242306|-1.0271628242306|-1.0271628242306||-1.0621253562826|-1.0784726521327|-1.0845529393966|-1.1020032483798|-1.1547258417321|0.9394450869379|0.9394450869379|0.9394450869379|0.9394450869379|0.90549449415312
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0.030335898173854|0.030335898173854|0.030335898173854|0.030335898173854|0.030335898173854|0.030335898173854|0.030335898173854|0.030335898173854|-0.038357619446495|-0.038357619446495|-0.038357619446495|-0.038357619446495|-0.038357619446495|-0.040314021694969|-0.041227186889203|-0.041227186889203|-0.041752430143457|-0.042613812927849|-0.04268201422023|-0.043257792584618|-0.043794640055056|-0.043794640055056|-0.043794640055056|-0.043882933439212|0.036372422058573|0.036372422058573|0.036372422058573|0.036372422058573|0.036372422058573|0.036372422058573|0.036372422058573|-0.040770394645325|-0.040770394645325|-0.040770394645325|-0.040770394645325|-0.040770394645325|-0.040770394645325|-0.041772662881008|-0.04192921231281|-0.04192921231281|-0.042671346527462|0.036195827088174|0.036195827088174|0.036195827088174||0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.036195827088174|0.035189807827733|0.034683121205987|-0.042062381071333|-0.042062381071333||-0.042062381071333|-0.042062381071333|-0.042347089463344|||-0.042663432121133|-0.043905470846616|-0.043905470846616|-0.044006078763168|-0.044992074161419|-0.044992074161419|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.044992547714457|-0.045090986745813|-0.045090986745813|-0.045090986745813|-0.045090986745813|-0.04546431695842|-0.04546431695842|-0.04546431695842|-0.04768257527907|-0.048589599644382|-0.048589599644382|-0.049543999290284|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.050862149649953|-0.051457942916392|-0.053897713917755|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054430656854333|-0.054756286007962|-0.055118096178661|-0.055770107986077|-0.055944577381066|-0.055944577381066|-0.056938420939834|-0.057153800870412|-0.057393111904387|-0.057409012546608|-0.057621124765352|-0.059134581650381|-0.059369854770179|-0.059369854770179|-0.059475266472267|-0.059475266472267|-0.059475266472267|-0.059475266472267|-0.059475266472267|-0.060583630064314|-0.061870701662568|-0.063411888827187|-0.065263210457013|-0.066514678750817|-0.066738532736767|-0.069209481560374|-0.071232756981351|-0.074980840510899|0.060974273629183|0.060974273629183|0.051193634652088|-0.059774565679562|-0.059774565679562|-0.059774565679562|-0.059774565679562|-0.059774565679562|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.059900633144122|-0.060247695361997|-0.060247695361997|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.060756538812045|-0.061772345196022|-0.061772345196022|-0.061772345196022|-0.064024827550207|-0.066140369269461|-0.066140369269461|-0.066140369269461|-0.066259078460919|-0.066259078460919|-0.066259078460919|-0.066259078460919|-0.066259078460919|-0.066259078460919|-0.067258120736578|-0.067258120736578|-0.067953469064607|-0.06878206352365|-0.06878206352365|-0.070035624779728||-0.071317361560091|-0.072061555488153|-0.072061555488153|-0.073373949393345|-0.076248837278638|-0.078193148823086|-0.079325723401378|-0.080417472595048|-0.081991635372325|-0.082768482588051|-0.083020537536805|-0.083247578259316|-0.083247578259316|-0.083997309749886|-0.086108117656099|-0.087003851646606|-0.087003851646606|-0.087976502836211|-0.088529447532875|-0.088532721904899|-0.088768790834582|-0.088768790834582|-0.093465323854863|-0.094600360547362|-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.096698457860639||-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.096698457860639|-0.10227606706453|-0.10450118283577|-0.10772353976575|-0.11291504245233|-0.11379449156403|0.0942064046619
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-20.232316002784|-20.463616140528|-20.463616140528|-20.463616140528|-20.463616140528|-20.544263640322|-20.544263640322|-20.544263640322|-20.544263640322|-20.544263640322|-20.544263640322|-20.544263640322|-20.544263640322|-21.266405095963|-22.172671837176|-22.454357618055|-22.927619927416|-23.48513273982|-24.517369638855|-24.965966316257|-25.131074689267|-25.565646917288|-25.565646917288|-25.671274483937|-26.381415805042|-26.544405332383|-26.544405332383|-26.544405332383|-26.544405332383|-26.544405332383|-26.544405332383|-26.544405332383|-26.558229834036|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|24.135624649286|23.803472892178||23.587746611053|23.482588768513|23.482588768513|22.864543067649|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172|-24.548121120172||-24.858467686658|-24.905916900945|-24.905916900945|||-24.905916900945|-24.905916900945|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|-24.924431387408|22.827093545371|22.827093545371|22.827093545371|22.580451076436|22.580451076436|22.580451076436|22.580451076436|22.580451076436|22.580451076436|22.580451076436|22.178834033462|21.467592955136|20.87066062347||20.153323046061|20.153323046061|20.153323046061|20.153323046061|20.153323046061|20.153323046061|20.061470208005|19.753299803023|19.515888631878|19.107098089918|18.905391876312|18.905391876312|18.905391876312|18.905391876312|18.613212894965|18.361904594157|-19.598679922588|-19.598679922588|-19.598679922588|18.572818887059|18.572818887059|18.572818887059|18.502020133672|18.401134028631|18.239116380487|18.239116380487|17.985081881988|17.985081881988|17.96286924096|17.798187867492|17.301319695942|17.270355544082|17.056220616463|17.056220616463|17.056220616463|17.056220616463|17.056220616463|17.056220616463|17.056220616463|16.518022313784|16.327205849869|16.327205849869|16.327205849869|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.539075772221|-17.702861697867|-17.797623854428|-18.110693646304|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.238080976261|16.238080976261|16.238080976261|16.238080976261|16.052311471053|16.034235798593|15.804706294532|15.548562905518|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.118333612549|15.076829886224|15.076829886224|15.076829886224|14.993699100046|14.673554979462|14.531171995952|14.30324671727|14.265274556275|14.139749350146|13.959721686658|13.746913038158|13.544522627959|13.544522627959|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.237477505271|13.237477505271|13.237477505271|13.028307875068|12.77839788692|12.67433118044|12.591478657046|12.55651719987|12.55651719987|12.495929297059|12.495929297059||12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|11.997755453162|11.85278391526|11.691426591585|11.58491847748|11.572131450909|11.336257572459|11.034730667855|10.761922777786|10.736580306838|10.589534157459|-11.463643649301|-11.463643649301|-11.463643649301|-11.463643649301||-11.463643649301|-11.463643649301|-11.463643649301|-11.463643649301|-11.672214529496|-11.672214529496|-11.8032940467|11.072402951948|11.072402951948|11.072402951948
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|0.60946112814023|0.60946112814023|0.60946112814023|0.60946112814023|0.60946112814023|0.60946112814023|0.60946112814023|0.60946112814023|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58776929749868|0.58472639296678|0.58472639296678|0.58472639296678|0.58472639296678|0.58472639296678|0.58213644777951|0.58213644777951||0.58213644777951|0.58213644777951|0.58213644777951|0.58213644777951|0.52959601917993|0.50538444893372|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185|-0.62264683785185||-0.62264683785185|-0.62887929772423|-0.62887929772423|||-0.62887929772423|-0.62887929772423|-0.62887929772423|-0.62887929772423|-0.65125477418951|-0.66347752462549|-0.67594724839179|-0.69827472109759|-0.71861074869972|-0.71861074869972|-0.73498240597873|-0.73498240597873|-0.75331380839512|-0.77757086550047|-0.81466208999742|-0.83129118554448|-0.84615685070726|-0.84961874314119|-0.88235416818514|-0.89372683353838|-0.90345902768693|-0.90345902768693|-0.91245445971049|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.77758353592472|0.76231506071175|0.73673892574934|0.71304328195946|0.71060365496627|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.70804220286215|0.68508693625461|0.68508693625461|0.68508693625461|0.68508693625461|0.68508693625461|0.68508693625461|0.63565215523519|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72652032368874|-0.72918924019839|-0.74977068530809|-0.74977068530809|-0.80474519649359|-0.83860579706136|-0.86095088694828|-0.86702876923633|-0.90447641675287|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.92954531894758|-0.92954531894758|-0.95616146576223|-0.96545722034041|-1.0041191196714|-1.0088823643298|-1.012369304561|-1.0442992411978|-1.044505224788|-1.044505224788|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0659190873728|-1.0718545329157|-1.1081717258895|-1.1485241261019|-1.1680823594214|-1.1808424444701|-1.1808424444701|-1.2203805349167|-1.2745894681409|-1.279821642129|-1.2825796161408||-1.3332829049687|-1.3697587772057|-1.404731980501|-1.4547746971289|-1.4547746971289|-1.4547746971289|-1.4739162739824|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2963130394031|1.2761811988673|1.2524350484057|1.2524350484057|1.2524350484057|1.2524350484057|1.2524350484057|1.1954833423477|1.1502593397412|1.1180659266879|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829||-1.2519084864829|-1.2519084864829|-1.2862871878648|-1.2872635582315|-1.3236261583287|1.1651035301872|1.1651035301872|1.1651035301872|1.1651035301872|1.1651035301872
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|10.678492687379|10.678492687379|10.678492687379|10.678492687379|10.645547176107|10.5500523522|10.526725446129|-11.283424292946|-11.283424292946|-11.283424292946|-11.283424292946|-11.283424292946|-11.283424292946|-11.283424292946|10.524897342174|10.524897342174|10.524897342174|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.281821341123|10.259801646963|9.9675840680863|9.9675840680863|9.9675840680863|9.8934268758326|9.7215856231615|9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148||9.4963973616148|9.4963973616148|9.4963973616148|9.4963973616148|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9104827661348|-9.9366456690924|-9.9366456690924|-9.9757170349908|-9.988019430036||-10.025576815997|-10.058801365326|-10.058801365326|||-10.058801365326|-10.058801365326|-10.058801365326|-10.058801365326|-10.363112344157|-10.389013967924|-10.623904398208|-10.76134841908|-10.76134841908|-10.76134841908|-10.76134841908|-10.76134841908|-10.897053538307|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|-10.957766980163|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|10.076053658531|9.9158928034549|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.8835820555435|9.6412027014347|9.2163363709551|9.1725960058749|8.5670511239966|8.3068525872358|8.3068525872358|8.1777530392205|8.1777530392205|8.1777530392205|8.1777530392205|8.1777530392205|-8.8933879446773|-8.8933879446773|-8.8933879446773|-8.8933879446773|-8.9498875915961|-8.9498875915961|-8.9498875915961|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-9.010652572709|-9.010652572709|8.1724499682073|8.1724499682073|8.1724499682073|8.1724499682073|8.1724499682073|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0538838500242|-9.0538838500242|-9.0538838500242|-9.0538838500242|8.5250533233265|8.5250533233265|8.5250533233265|8.5250533233265|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2660499763625|-9.4456108623233|-9.5651231400929|-9.6112479758221|-9.825276170832||-9.8869728365011|-9.9153371551973|-9.9153371551973|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|9.3067965487201|9.3067965487201|9.2425520132603|9.1732048181924|9.1732048181924|9.1732048181924|9.1467648264107|9.1467648264107|9.1327948301298|9.0294782174117|9.0294782174117|9.0294782174117|8.9091486168795|8.9091486168795|8.9091486168795|8.9091486168795|8.9091486168795|8.7618320995892|8.5431466162564||8.4715110418894|8.4715110418894|8.4715110418894|8.4572669809367|8.4572669809367|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707
11205|7675|/equities/paladin-res|ASXSMALLCAP|-6.6327062621994|-6.7763405657789|-6.973156224465|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.1277686351804|-7.4325208392704|-7.5136340687633|-7.6995936047105|-7.7201039670869|-7.7978933783553|-7.9017821854748|-7.9017821854748|-7.9642022524054|-7.9896689690677|-8.3362988407444|-8.5356097679482|-8.7567885166126|-8.8525432222107|-9.0139364791159|-9.1072669412182|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752|8.0884498689752||8.0884498689752|8.0884498689752|7.85411131097|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.5832165876613|7.413018509148|-8.5342267239884|-8.5342267239884||-8.5342267239884|-8.5594654214777|-8.5594654214777|||-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.5594654214777|-8.7377349992344|-8.7377349992344|-8.8414471768315|-8.8414471768315|-8.8414471768315|-8.9382749291455|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.1900512018232|-9.3920015801355|-9.4000018955784|-9.4783350495847|-11.184559509381|-11.184559509381|-11.184559509381|-11.184559509381|-11.184559509381|-11.728955080359|-11.881061291528|-11.898124138329|-11.921804445556|-12.234227252857|-12.504697138354|11.715819661904|11.715819661904|11.715819661904|11.715819661904|11.715819661904|11.715819661904|11.715819661904|10.78971600568|10.78971600568|10.64135079953|10.494834588335|10.466605786994|10.466605786994|10.466605786994|10.466605786994|10.437799650884|10.437799650884|10.437799650884|10.108497698416|10.108497698416|10.108497698416|9.6861082528584|9.4073423251567|9.1309361308877|8.7768733600847|8.5997738214888|8.5997738214888|8.5997738214888|8.5997738214888|8.5997738214888|8.5997738214888|8.5997738214888|-9.5412220292406|-9.5412220292406|-9.5412220292406|-9.6791357257981|-9.9573726895803|-10.025969532171|-10.664410938863|-10.780178986262|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-11.245203142827|-11.245203142827|-11.369077801048|-11.369077801048|-11.402875553251|-11.402875553251|-11.402875553251|-11.402875553251|-11.49208417058|-11.568404699935|-11.568404699935|-11.568404699935|-11.568404699935|-11.568404699935|-12.151560811614|-12.356208113289|-12.356208113289|-12.356208113289|-12.689269087756|-12.689269087756|-12.758355006072|-13.194838321312|-13.545931749988|-13.783257781851|-13.932231014953|12.771378446476|12.771378446476|12.771378446476|12.771378446476|12.771378446476|12.771378446476|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.911956394799|-13.911956394799|-13.911956394799|-14.00439605568||-14.866828704919|-14.963143270375|-15.024405759502|-15.024405759502|-15.183505793333|-15.752408827284|-15.752408827284|-15.752408827284|-16.287676640063||-16.761360284273|-16.761360284273|-16.761360284273|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.441934598075|-17.720483211|16.225643789219|16.225643789219|16.225643789219|15.754881606551|15.005743981024|15.005743981024|15.005743981024|14.952700386841|14.952700386841|14.952700386841|14.759939771619|14.759939771619|14.667154000563|13.832948762358|13.389387746852|-15.09021871321|-15.09021871321|-15.09021871321|-15.09021871321|-15.101353621401||-15.305948866647|-15.35716521877|-15.60518325852|-15.980759663567|14.23297615465|14.23297615465|14.23297615465|14.23297615465|13.833670602202|13.833670602202
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.7186800935055|-1.725963022506|-1.725963022506|-1.7345421868295|-1.7471302568615|-1.7625079308954|-1.7625079308954|-1.7625079308954|-1.7625079308954|-1.7780643938876|-1.8089604244075|-1.8335671342569|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8468280522153|-1.8581573426147|-1.8581573426147|-1.8581573426147|-1.8581573426147|-1.8868414427859|-1.9181571697772|1.7434816225027|1.7434816225027|1.7434816225027|1.7434816225027||1.7434816225027|1.7434816225027|1.7434816225027|1.7434816225027|-1.8800880407391|-1.8800880407391|-1.8800880407391|-1.8800880407391|-1.8800880407391|-1.8800880407391|-1.8966210512833|-1.8966210512833|-1.914301166768|-1.9263018671667|-1.9263018671667|-1.9263018671667|-1.9263018671667||-1.9497799083034|-1.962116557629|-1.9635609024707|||-1.9635609024707|-1.9635609024707|-1.9635609024707|-1.9843732111922|-1.9845657561138|-1.9845657561138|-2.0004968722623|-2.0004968722623|-2.0004968722623|-2.0004968722623|-2.0004968722623|-2.0369409609682|1.8580521744674|1.8580521744674|1.8580521744674|1.8580521744674|1.8223450444678|1.8223450444678|1.8223450444678|1.8223450444678|1.8223450444678|1.8051056489392|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9278345215173|-1.9436383725502|-1.9436383725502|-1.9681645648099|-1.9681645648099|-1.985321728876|-2.0100797000757|-2.041199651386|-2.0545520333911|-2.0545520333911|-2.0695587976752|-2.0695587976752|-2.0695587976752|-2.0695587976752|-2.0695587976752|-2.1335602515492|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9440586392882|1.9439541040529|1.9166156383211|1.8889926419411|1.8889926419411|1.8889926419411|1.8411029693985|1.8305310405519|1.8087845154633|1.7639271956936|1.7124191436784|1.6819680315498|1.6819680315498|1.6117700981038|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.553362635326|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.7062232072588|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7485796896293|-1.7485796896293|-1.7595428240243|-1.7595428240243|-1.7792142444124|-1.7935713853295|-1.8304960560178|1.6707146469282|1.6707146469282|1.6707146469282|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522||1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.807965608514|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8312195553453|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642||1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|7.6844098097879|-8.6096565985775|-8.6096565985775|-8.6096565985775|-8.6096565985775|-8.6096565985775|-8.7609957765768|-8.7609957765768|-8.7649951059763|-8.8666613189318|-8.9768461483428|-9.2270510746052|-9.4178345283987|-9.6503718253774|-9.7018016573237|-10.198457495104|9.0735438179023|9.0735438179023|9.0199302831116|9.0199302831116|8.9738119088746|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.8869697152067|8.7669378222861|8.7669378222861|8.6500962548348||8.6500962548348|8.6500962548348|8.350662528684|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.0324229984503||-9.0324229984503|-9.0324229984503|-9.0324229984503|||-9.0324229984503|-9.0324229984503|-9.0324229984503|-9.1532479159281|-9.3268066129647|-9.3268066129647|-9.3268066129647|-9.3268066129647|-9.3268066129647|-9.3268066129647|-9.5508968257863|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|8.4742405745908|-9.2469250246423|-9.2469250246423|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.508308425035|8.454763748133|8.454763748133|8.2575154855117|8.1366836841752|8.0357597465702|8.0219875112223|8.0219875112223|7.9694311635414|7.8354788374812|7.7855318466724|7.7194795520108|7.581088851006|7.5423206997262|7.3287124778112|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1119246591804|-8.1665829673606|-8.2323142969164|-8.4853494656917|-8.5520546450478|-8.6311718903496|-8.8029688952713|-8.9966317943234|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.2777105618701|-9.3396784253899|-9.6129763863687|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8179791867426|-10.109421299529|-10.29947067611|-10.29947067611|-10.424134215962|-10.765149126728|-10.915165435693|-10.924628270358|-11.079031269518|-11.226701463557|-11.340124911851|-11.340124911851|-12.145343370489|-12.145343370489|-12.145343370489|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.883012429471|-12.96306921773|-13.071188204077|12.132294312251|12.132294312251|12.132294312251||12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.08433400509|12.08433400509|12.08433400509|12.08433400509|11.832593137658|11.749548416045|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029||-13.96997096977|-14.913856643674|-15.133089558744|-15.133089558744|-15.133089558744|-15.133089558744|-15.133089558744|-15.238988629606|-15.624987328082|-15.766652544372
11208|1130929|/equities/life360-inc|ASXSMALLCAP|-23.330138223194|-23.330138223194|-23.330138223194|-23.330138223194|-23.330138223194|-23.842996471102|-23.842996471102|-23.842996471102|-23.842996471102|-23.842996471102|-23.842996471102|-24.44666265666|-24.540736136828|-24.634151178371|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-24.674226672918|-25.232473275695|-25.924970518256|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.277176350869|23.179639995669|22.766823014258|22.704441964183||22.704441964183|22.252157462475|22.110730980102|21.556366441718|20.937352496243|-23.380963207631|-23.380963207631|-23.380963207631|-23.98884738965|-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429||-24.771703721429|-24.771703721429|-24.771703721429|||-24.771703721429|-24.771703721429|-24.771703721429|-24.771703721429|-25.620225907857|-25.728027875219|-25.873642240403|-25.891840739666|-25.891840739666|-25.891840739666|-26.281490638983|23.959313127857|23.959313127857|23.959313127857|23.959313127857|23.798125396682|22.597918018713|21.941256316373|21.941256316373|21.211395245867|-24.292226836911|-24.292226836911|-24.391840625933|-24.391840625933|-24.391840625933|-24.391840625933|-24.525934194118|22.044773442909|22.044773442909|22.044773442909|22.044773442909|21.916970102175|21.43691130941|20.66607494809|20.66607494809|20.66607494809|20.66607494809|20.66607494809|20.66607494809|20.66607494809|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.593759356437|20.557510387564|20.178344633474|19.485937227026|19.143820141439|19.142578070566|18.721754331505|18.378893078605|18.277659934141|17.866336753309|17.866336753309|17.866336753309|17.595375196073|17.358339307857|17.358339307857|17.358339307857|17.301488556413|16.974986992443|-18.478892472933|-18.478892472933|-18.478892472933|-18.478892472933|-18.478892472933|-18.478892472933|-18.478892472933|-18.478892472933|-18.480435852155|-19.370484038575|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.630041071331|17.549489282409|16.973321886901|16.454246490139|16.348051460736|16.169506695233|16.169506695233|15.718340823344|15.273137112816|15.273137112816|15.266264302156|-16.861372887402|-16.979473381019|-16.979473381019|-17.668858612882|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.50103323042|15.467814255419|15.330904537508|15.168227679276|14.93410814194|14.93410814194|14.61900825399|14.585744819214|14.585744819214|14.585744819214|14.585744819214|14.585744819214|14.550827778236|14.278693364503|14.278693364503|14.278693364503|14.101325854595|13.951674341413|13.951674341413|13.951674341413|13.55519397971|13.372993397679|-15.401051351282|-15.401051351282|-15.401051351282|-15.500612599819|-15.630403049753|-16.207670167603||14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|13.88515576311|13.774617448869|13.280515742673|13.280515742673|12.718073394976|12.646954974753|12.646954974753|12.646954974753|12.646954974753||12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.924070897738|12.728049817986|12.728049817986|12.728049817986|12.728049817986|11.593943824709|11.440246121127|11.440246121127|11.440246121127|11.440246121127|11.440246121127|11.440246121127|10.994255109136|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263||-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|-12.018168696263|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983||11.097909526983|11.097909526983|11.097909526983|||11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.097909526983|11.094270382593|11.094270382593|11.006470646463|11.006470646463|11.006470646463|11.006470646463|11.006470646463|10.958300288079|10.813766400458|10.813766400458|10.78696242134|10.649124577754|10.611820201218|10.611820201218|10.495049215148|10.495049215148|10.495049215148|10.495049215148|10.429210413883|10.429210413883|10.429210413883|10.429210413883|10.416062165422|10.416062165422|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.395038827327|10.065726537355|10.065726537355|9.8758073061135|9.869786020719|9.8680949703444|9.8562169092219|9.8074634359193|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.7610809588149|9.6714566967822|-10.78755538736|-10.78755538736|-10.78755538736|-10.78755538736|-10.78755538736|-10.851920484445|-10.851920484445|-10.982133519805|-11.092370655975|-11.328744997405|-11.412275276319|-11.412275276319|-11.412275276319|-11.412275276319|-11.429194355161|-11.600771692231|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.70864700065|-11.70864700065|-11.70864700065|-11.929607907776|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.247034497892|-12.347260576525|-12.41864285397|11.555972941911||11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911||11.555972941911|11.488303855829|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.1375331140127|-6.2544813924991|-6.4788684904534|5.6642907921005|5.6642907921005|5.6642907921005|5.6642907921005|5.6425454686669|5.4817170115078|5.0019078488443|4.8203432928584|4.8203432928584|4.8203432928584|4.8203432928584|4.6742707503131|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.1845681442716|-5.2728536939068|-5.3053929911104|-5.3582141781347|-5.4170738958061|-5.4170738958061|-5.4170738958061|-5.4784157831073||-5.5390315652629|-5.5390315652629|-5.612812956256|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037||5.0944974504037|5.0944974504037|5.0944974504037|||5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0944974504037|5.0127749268792|4.8475278024963|4.7883642122802|4.5198491067419|4.4798322751268|4.4612725847083|4.4612725847083|4.4612725847083|4.4612725847083|4.4612725847083|4.4612725847083|4.4612725847083|4.4612725847083|4.434191795755|4.2318794954359|4.2070886281398|4.1589872999618|4.1388730173285|4.1388730173285|4.1387477588846|4.0830530802623|4.0811700467948|4.0088436491912|4.0088436491912|4.0088436491912|4.0088436491912|4.0088436491912|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.9127036004241|3.8718929190299|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.8187149428096|3.7230165957043|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.3773768562105|-4.3773768562105|-4.3773768562105|-4.3773768562105|-4.4854187852836|-4.5366898018019|-4.5366898018019|-4.5801095323003|-4.5801095323003|-4.5801095323003|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5842718807798|-4.5842718807798|-4.5842718807798|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.7528188945062|-4.7786877156636|-4.8174307877643|-4.8221452296689|-4.9789854732499|-4.9789854732499|-4.9789854732499|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545||-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.2874773708398|-5.3232118371516|-5.3232118371516
11211|101954|/equities/arena-group|ASXSMALLCAP|-3.7593126646762|-3.7874688726888|-3.7874688726888|-3.7874688726888|-3.7874688726888|-3.7874688726888|-3.7874688726888|-3.7997324040975|-3.7997324040975|-3.7997324040975|-3.7997324040975|-3.8408137749131|-3.8459042256072|-3.8779492052611|-3.895454941438|-3.895454941438|-3.895454941438|-3.91691967078|-3.91691967078|-3.9671329903155|-3.9741148845097|-3.9741148845097|-4.0017467947826|-4.0017467947826|-4.0283906846851|-4.0283906846851|-4.0283906846851|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395||-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395||-4.0641192631395|-4.0641192631395|-4.0641192631395|||-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.0641192631395|-4.1179102743634|-4.1215670070127|-4.1689634545065|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2045868214797|-4.2171131074221|-4.2171131074221|-4.2247077388271|-4.2247077388271|-4.2385640721304|-4.2600711033061|-4.2789678093807|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0552565896018|4.0097291826654|3.9108102453471|3.9031227311294|3.8968030038588|3.8947809606915|3.8760878193679|3.8760878193679|3.8545420024464|3.798657692546|3.7769289796831|3.7769289796831|3.7769289796831|3.7769289796831|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7311764636286|3.7122031922324|3.7122031922324|3.7122031922324|3.7122031922324|3.7007812521174|3.6569790598766|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-4.0741036405668|-4.0762262731244|-4.0763625601321|3.8274348847455||3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.7954832174586|3.725536953322|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631||-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8652827838771|-3.8652827838771|-3.8652827838771|-3.9103143192787|-3.9363756534811|3.6525940694828
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-0.14044669849408|-0.14044669849408|-0.14044669849408|-0.14044669849408|-0.14044669849408|-0.14382966423181|-0.14429113701279|-0.14429113701279|-0.14429113701279|-0.14429113701279|-0.14560126497012|-0.14945304325001|-0.14945304325001|-0.14945304325001|-0.15405664274441|0.12598680925058|0.12598680925058|0.12598680925058|0.12598680925058|0.12598680925058|0.12598680925058|0.12598680925058|0.12423739642065|0.12423739642065|0.12423739642065|0.12423739642065|0.12423739642065|0.12423739642065|0.12345822139097|0.1185646974214|0.11759902525532|0.11759902525532|0.11759902525532|0.11094335785164|0.10646484525284|0.10168137624973|0.10168137624973|0.10168137624973|0.10168137624973|0.10168137624973|0.10168137624973|0.10168137624973|0.10047083320581|0.10047083320581||0.096563588876937|0.096563588876937|0.096563588876937|0.096563588876937|0.096563588876937|0.096215270316438|0.096215270316438|0.096215270316438|0.096215270316438|-0.10909414141726|-0.11088237621002|-0.11242486503513|-0.11452762745919|-0.11486403148044|-0.11675806310649|-0.11675806310649|-0.11728847713865||-0.11728847713865|-0.11728847713865|-0.11728847713865|||-0.11728847713865|-0.11976497390311|-0.12140552526757|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12287129041033|-0.12919031857867|-0.14153253273198|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.12174261336326|0.11929735265175|0.11255261491845|0.11033623048674|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14228742923964|-0.14462491973825|-0.14713295302284|-0.14713295302284|-0.14713295302284|-0.15125883965572|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11197307227734|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12377624525361|-0.12554165949341|-0.12554165949341|-0.12626851148536|-0.13146501265885|-0.13371112703087|-0.13481791547937|-0.137019907926|-0.14008630322451|-0.14008630322451|-0.14287367167334|-0.14402630348183|-0.14530700549127|-0.150480007873|-0.15331111778928|-0.1550679079097|-0.15701989693238|-0.15918877362426|-0.16159863661523|-0.16427626216075|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.17514649356795|-0.18294054421996|-0.1885450515837|-0.19616117534709|-0.20267907924864|-0.20756008583543|-0.20853897510565|-0.22226553648817|||||-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28019272154773||-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28997396005751|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29999156549037|-0.30617036371827|-0.32057768768072|-0.32695565528339|-0.32754316767792|-0.34490545083793|-0.34702327339419|-0.35796374511463|-0.35990805241513|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305||-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36554892744376|-0.36787152716136|-0.38054161369819|-0.38054161369819|-0.38054161369819|-0.38054161369819
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.836593689414|-29.921770905888|-30.81533461372|-30.81533461372|-30.823314876222|-30.823314876222|-31.647016016271|-31.849094939853|-31.849094939853|28.532598006106|28.532598006106|27.856776647409|27.515306292464|26.930063365223|-28.909929568766|-29.395630922171|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.958157172245|26.948959886344|26.948959886344|26.792729167918|26.792729167918|26.390254529295||25.005192089446|25.005192089446|24.837991502955|24.489727023145|24.489727023145|24.489727023145|23.475252790474|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.434691268518||23.434691268518|23.434691268518|23.434691268518|||23.434691268518|23.434691268518|23.434691268518|23.434691268518|23.343545841193|23.267828648858|23.108977204752|22.985156589746|22.985156589746|22.985156589746|22.985156589746|22.985156589746|22.768094117259|22.768094117259|22.719549345545|22.692276397868|22.206696103595|21.964106637662|21.58734033552|21.40426612394|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|21.306214071067|20.993571838573|20.812301195149|20.614200165836|20.614200165836|20.071333623559|19.92814882666|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.718995657132|19.323885377431|18.952649363968|18.853500217302|18.618887841816|18.319536968671|18.319536968671|18.319536968671|18.23078622519|18.23078622519|18.2067006774|18.2067006774|18.2067006774|18.2067006774|18.2067006774|18.2067006774|17.660778225268|17.252530933315|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.245495990653|-19.396662504296|-19.917403414096|-20.307114285722|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.846130687915|-20.042922689874|-20.460429583016|-20.460429583016|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|17.925848980275|17.925848980275|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.480037997353|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092||16.441761400092|16.441761400092||16.441761400092|16.441761400092|16.301201783565|16.301201783565|16.301201783565|15.524112342626|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|13.793532070382|13.740035623161|13.720450171838|13.720450171838|13.720450171838|13.661094413387|13.661094413387|13.661094413387|13.661094413387|13.647327089958|13.300918897714||13.091576347445|12.654529317325|12.234477608409|12.080898270448|12.080898270448|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|2.0008961071886|1.9762639779331|1.9762639779331|1.9762639779331|1.9762639779331|1.9762639779331|1.9762639779331|-2.1290231238665|-2.1290231238665|-2.1290231238665|-2.1290231238665|-2.1290231238665|-2.1290231238665|-2.1290231238665|-2.1324916974513|-2.1324916974513|-2.1324916974513|-2.1324916974513|-2.1324916974513|-2.1324916974513|-2.1324916974513|-2.1588169120232|-2.1588169120232|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.996761839385|1.9669436193395|1.9669436193395|1.9669436193395|1.9235485104375|1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781||1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781|1.8792960632781|1.8661623518709|1.8560136933066|1.8150151790224|1.8019613492315|1.7931515627243|1.7676683987885|-1.9027706227755|-1.9027706227755|-1.9027706227755|-1.9027706227755|-1.9027706227755||-1.9027706227755|-1.9220386526482|-1.9220386526482|||-1.9220386526482|-1.9220386526482|-1.9220386526482|-1.9419873579229|1.8201925292441|1.8201925292441|1.8201925292441|1.8201925292441|1.8201925292441|1.8201925292441|1.8013249718292|1.781204523239|1.781204523239|1.781204523239|1.781204523239|1.781204523239|1.781204523239|1.3696836414055|1.3696836414055|1.3696836414055|1.3696836414055|1.3696836414055|1.3696836414055|1.3538151584418|1.3503501638606|1.3155279473944|-1.4729545774326|-1.4729545774326|-1.4729545774326|-1.4729545774326|-1.4729545774326|-1.5104589635432|-1.5104589635432|-1.5104589635432|1.3855062522186|1.3855062522186|1.3855062522186|1.3855062522186|1.3855062522186|1.3737570287666|1.3354811280136|1.3354811280136|1.3354811280136|1.3247013058005|1.3232792578073|1.3224435872908|1.3224435872908|1.3126114029428|1.3126114029428|1.3126114029428|1.3126114029428|1.3115126974871|1.3002918635794|1.2614354331172|1.2606727501706|1.2606727501706|1.2606727501706|1.2524711788135|1.2524711788135|1.2524711788135|1.2524711788135|1.2524711788135|1.2524711788135|1.2385338228205|1.2385338228205|1.2385338228205|1.2225375817063|1.2019861457351|1.1541512870792|1.137254689947|1.137254689947|1.1355607562763|1.0972897535676|-1.179023140062|-1.179023140062|-1.179023140062|-1.179023140062|-1.1989146133143|-1.2196273362061|-1.2615303436275|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1444179436832|1.1444179436832|1.1444179436832|1.1222502763746|1.1222502763746|1.1222502763746|1.1041669178536|-1.2156352028038|-1.2156352028038|-1.2156352028038|1.1385180944811|1.1385180944811|1.1385180944811|1.1385180944811|1.1385180944811|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1069634860655|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.0756755962799|1.0751951353229|1.0402168186149|1.0209353932232|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1519708412902|-1.1605231649364|-1.1958591150669||-1.2118438218231|-1.2118438218231|-1.2118438218231|-1.2220383233141|-1.2220383233141|-1.2220383233141|-1.2220383233141|-1.2287998819055|-1.2287998819055|-1.2287998819055|-1.2287998819055|-1.2389443145529|-1.2779936576701|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2924784229412|-1.3381704739083|-1.3526894109502|||-1.3527573432143|-1.3527901863186|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006||1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.207779953775
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-0.42141281201665|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.42217942486699|-0.43492158265572|-0.44574621387832|-0.45499579518495|-0.46277311841049|-0.48058123499594|-0.49203471409437|-0.4976882234571|-0.4976882234571|-0.4976882234571|-0.50354246799125|-0.50755140493291|-0.50755140493291|-0.50755140493291|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457||0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.4640713266457|0.46119037843688|-0.53959489737661||-0.53959489737661|-0.53959489737661|-0.53959489737661|||-0.53959489737661|-0.53959489737661|-0.53959489737661|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.54578356161311|-0.55409208908596|-0.55409208908596|-0.55409208908596|-0.55409208908596|-0.55649120526092|-0.56776799279867|-0.58196443670788|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249760098081|0.49249733693977||-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|-0.64981532262057|0.50572853659892|0.50572853659892|0.50572853659892|0.50572853659892|0.50572853659892|0.50572853659892|0.48811059463078|0.48811059463078|0.48811059463078|0.48811059463078|0.48811059463078|0.48811059463078|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.62198883862003|-0.62304315766476|-0.63004795104025|-0.63171994950769|-0.67663326987954|-0.69820361478827|-0.69828179195746|-0.71642422361753|-0.74602693301199|-0.77895298430652|-0.77895298430652|-0.78768937302254|-0.78768937302254|-0.78768937302254|-0.78768937302254|-0.80854377495605|-0.83865974730207|-0.84406639675248|-0.86451821569987|-0.88529804618698|-0.95116449033266|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.7514466138272|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.90578058752337|-0.95086732940451|-0.97679705903018|-0.98921896004108|-0.98996548612281|-1.0232949716003|-1.0369944387179|-1.0513826833281|-1.0643140989446|-1.0722934424771|-1.0817149347611|-1.0999610298814|-1.103290040619|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1169348028688|-1.1318720013331|-1.1451355583614|-1.1518172960751|-1.1553525639102|-1.1673361871558|-1.1845402092754|-1.1981669533178|-1.1981669533178|-1.2142133169621|-1.235792543408|-1.2649084085852|-1.2757315298617|-1.2935906605257||-1.3023229325627|-1.3595254713534|-1.424194931348|-1.4649388253245|-1.5071541997629|-1.5440601808978|||1.2426929710053|1.2426929710053
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-7.3910400708757|-7.5442111050909|-7.7557903435302|-7.9392113052554|-8.0732902777136|-8.226989085138|-8.2405433993208|-8.2728261264019|-8.335640089584|-8.4308689362654|-8.4308689362654|-8.4308689362654|-8.4308689362654|-8.7787432943063|-9.1430482107486|-9.3206090086131|-9.5206767843198|-9.5996407188786|-10.055711922581|-10.291346534021|-10.435662834653|-10.650736376984|-10.703039961107|-10.825600444219|-10.948444431514|-11.147716435559|9.8769387157103|9.8769387157103|9.8769387157103|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337|-9.9583146812337||-10.105882165376|-10.105882165376|-10.105882165376|-10.105882165376|-10.105882165376|-10.20432476146|-10.20432476146|-10.20432476146|-10.386471738892|-10.452746857622|-10.696662601398|-10.696662601398|-10.90906920319|-11.002031439822|-11.002031439822|-11.002031439822|-11.002031439822||-11.11799546978|-11.11799546978|-11.11799546978|||-11.11799546978|-11.11799546978|-11.11799546978|-11.11799546978|-11.476907909911|-11.476907909911|-12.049341772443|-12.553993892776|-12.553993892776|-12.553993892776|-12.837956807083|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.764774618748|11.475304773784|11.305338518859|11.152042964035|10.96671438541|10.864683207825|10.718814329919|10.525904925463|10.399616912335|10.145684934689|10.141524993139|10.141524993139|9.8633613705162|9.6248455709355|9.591495322534|9.4482644187412|9.4482644187412|9.4482644187412|9.4482644187412|9.4482644187412|9.4482644187412|9.4482644187412|9.3186267864927|9.0590293685842||8.7436618899025|8.7436618899025|8.7436618899025|8.6390689318618|8.5339655815718|8.4938499595453|8.4692782986749|8.3130871574734|8.1641507434078|8.1641507434078|8.0432227239816|8.000247543146|7.8474971641984|7.6644415181971|7.6288242121644|-8.3344677045534|-8.3344677045534|-8.3344677045534|-8.3344677045534|-8.3344677045534|-8.3344677045534|-8.3855195657622|-8.4328116418092|-8.4328116418092|-8.4328116418092|-8.5441411115537|-8.5441411115537|-8.5441411115537|-8.5441411115537|-8.5441411115537|-8.5441411115537|-8.5994336195211|-8.5994336195211|7.9603328982129|7.9603328982129|7.9603328982129|7.9603328982129|7.8337030718872|7.8157809387919|7.6464233543339|7.5660263858308|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5300566303962|7.4406186064343|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.2919488878486|7.1204987600377|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9275533233301|6.9275533233301|6.9275533233301|6.9275533233301|6.9103745215652|6.9103745215652|6.9103745215652|6.9103745215652|6.9103745215652||6.9103745215652|6.9103745215652|6.7965271730685|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592||6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.4413440014697|6.426317144283|6.426317144283|6.426317144283|6.426317144283|6.426317144283|6.4081301168693|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883||-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.696415438965|-6.7749058038162|-6.8335063490787|-6.9833403995213|-7.1248228738238|-7.1664698598042
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2.11557160361|2.0465600871621|2.0465600871621|2.0465600871621|2.0465600871621|2.0465600871621|2.0465600871621|2.0465600871621|2.0465600871621|1.9669260639686|1.9669260639686|1.9622225085541|1.9622225085541|1.9622225085541|1.9622225085541|1.8846916004071|1.7804907608969|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6485024428994|1.6130582664444|1.5892314153726|1.5495626151358|1.5350927808369|1.5350927808369|1.5350927808369|1.5145475178388|1.4996361632509|1.4917062175647||1.4917062175647|1.4917062175647|1.4917062175647|1.4680069698642|1.4533703072013|1.4533703072013|1.4533703072013|1.434678058721|1.434678058721|1.434678058721|1.4310311596673|-1.5969637671454|-1.5969637671454|-1.5969637671454|-1.5969637671454|-1.5969637671454|-1.5969637671454||-1.5969637671454|-1.6210708065544|-1.6459120626487|||-1.6538094579816|1.4777972364781|1.4777972364781|1.4777972364781|1.4777972364781|1.4777972364781|1.4777972364781|1.4777972364781|1.4777972364781|1.4622187629597|1.4622187629597|-1.6345552594957|-1.6345552594957|-1.6345552594957|-1.6345552594957|-1.6345552594957|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6663018326642|-1.6760298124819|-1.6911442601978|-1.7582158274451|-1.7656565250069|-1.8573961060477|1.620228795564|1.620228795564|1.620228795564|1.620228795564|1.620228795564|1.620228795564|1.620228795564|1.61330979881|1.6000664743816|1.5793794827368|1.5295883236887|1.4934314554005|1.4877015755208|1.4778628598354|1.4634587776553|1.3946764416045|1.351029337175|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.5904771060335|-1.8296967911044|-1.8504964960195|1.6802443829759|1.6802443829759|1.6802443829759|1.6802443829759|1.6802443829759|1.6351326403336|1.5518140326292|1.5434044677186|1.4843382722987|1.4342647533564|1.3986274578999|1.3984749757395|1.3826110918373|1.3498456631601|-1.4578743507959|-1.4578743507959|-1.4578743507959|-1.4578743507959|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3416491816689|1.3416491816689|1.3244279929945|1.3244279929945|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.5378655099875|-1.5504061275065|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5771135384718|-1.5771135384718|-1.586653973756|-1.5927364594379|-1.5927364594379|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5983670393961|-1.5983670393961|-1.5983670393961|-1.5983670393961|||1.4624480798488|1.4624480798488|1.4295549772411|1.4295549772411|1.4295549772411|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5619794022194|-1.5619794022194|-1.5649771305313||1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.3944561404054|1.356859444844|1.356859444844|1.3259549530206|1.3070331913297|1.2935091237298|1.2847324057941|1.2755338927998|1.2755338927998|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991||1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2047726682073
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.198241319115|-27.661162493474|-27.661162493474|-27.8212920536|-28.705880415594|-29.169866522325|-30.160962378728|-30.60914042521|-30.60914042521|-30.60914042521|-30.60914042521|-30.60914042521|-30.60914042521|-30.60914042521|-30.60914042521|28.222898450723|28.222898450723|28.085997439348|27.601664597153|27.370460782182|26.875512319287|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.661162686147|26.035544902244||26.035544902244|26.035544902244|26.035544902244|26.035544902244|26.035544902244|26.035544902244|-28.812828414685|-28.812828414685|-28.812828414685|-28.812828414685|-29.688697780775|-30.692997894471|28.481621820487|28.481621820487|28.481621820487|28.262357586796|28.240613548756||28.240613548756|28.240613548756|28.159570791986|||27.912264603665|27.912264603665|27.912264603665|27.912264603665|27.912264603665|27.902175991426|27.902175991426|27.902175991426|27.902175991426|27.902175991426|27.902175991426|27.902175991426|27.902175991426|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-29.928149426902|-30.102943752568|-30.595492308185|-30.663942693248|-30.663942693248|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.426238577872|-32.698042915165|-32.928381228778|-33.465977854566|-34.250531614971|-34.780034636073|-35.421704608658|-37.438004315406|33.176970902159|33.176970902159|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.956170684366|32.716816126894|32.716816126894|31.673686331721|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.961110303542|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-35.555691662541|-36.385212411606|-36.464680766754|34.744520717536|34.323912044007|34.203792779135|34.052399620214|34.052399620214|33.378219799641|33.23607763145|32.174531659524|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|32.595474310402|32.595474310402|31.812509848753|31.812509848753|31.812509848753|31.665034433014|31.665034433014|31.665034433014|31.580596230435|31.329011330017|31.329011330017|31.329011330017|31.329011330017|31.329011330017|31.208621114502|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|29.951050224308|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317||-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-34.089145301227|31.34009281515|30.609559004676|30.609559004676|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.247751650164|29.699170678798|29.267132858373|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801||-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-33.213529796467|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|0.14139788948159|0.14139788948159|0.14139788948159|0.14139788948159|0.14139788948159|0.14139788948159|0.14139788948159|0.14139788948159|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.16855990830318|-0.18228879011622|-0.18448754523585|-0.18831950149481|-0.19042530341949|-0.19042530341949|-0.19561144112444|-0.20012382499482|-0.20098620919419|-0.20098620919419|-0.20109579097377|-0.20500349103476|-0.20500349103476|-0.20500349103476|-0.20500349103476|-0.20526861885504|-0.20526861885504|-0.20526861885504|-0.20526861885504|-0.20710402273818|0.1701444424458|0.1701444424458|0.1701444424458||0.1701444424458|0.1701444424458|0.1701444424458|0.1701444424458|0.1701444424458|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631|-0.18059769242631||-0.18059769242631|-0.18059769242631|-0.18059769242631|||-0.18059769242631|-0.18059769242631|-0.18121965609906|-0.18191072684657|-0.18767857846432|-0.19353175490888|-0.1994797334052|-0.2055330301299|-0.21170336780442|-0.21300374498514|-0.21730400628694|-0.21730400628694|-0.223393346776|-0.23099260739643|-0.24026956698584|-0.25268375777703|-0.25268375777703|-0.25268375777703|-0.25268375777703|-0.25393057008709|-0.25393057008709|-0.25619934704521|-0.25619934704521|-0.25619934704521|-0.25633970003595|-0.25633970003595|-0.25633970003595|-0.25633970003595|-0.27107189127991|-0.27302728854224|-0.27302728854224|-0.27302728854224|-0.28905809960548|-0.29117565841347|-0.31075073299442|0.23330837288784|0.23330837288784|0.23330837288784|0.23330837288784|0.23330837288784|0.23330837288784|0.23330837288784|0.22533895144572|0.22533895144572|0.22533895144572|0.22533895144572|0.2134321588025|0.20534129222736|0.19537921752649|0.18944965197002|0.18944965197002|0.18411071398032|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.1792735023594|0.17502611773942|0.16077298251241|0.16077298251241|0.15297048789933|0.15297048789933|0.15297048789933|0.13409401020331|0.13409401020331|0.13409401020331|0.13409401020331|0.13409401020331|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.1322141969619|0.12349341573222|0.12349341573222|0.12349341573222|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14306971461866|-0.14368857105345|-0.14437618931433|-0.1451402096042|-0.14598912103738|-0.14693235596314|-0.14872821606291|-0.14872821606291|-0.15025357239327|-0.15555952663644|-0.15578336060689|-0.15578336060689|-0.15670373059694|-0.15970847269028|-0.15970847269028|-0.15970847269028|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.16874545299547|-0.16928451564745|-0.16928451564745|-0.1716166852045|-0.1716166852045|-0.17193520876301|-0.17409467766167|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.18479142336783|-0.18958817006921|-0.18958817006921|-0.19801463221814|-0.20723848332195|-0.20859831311336|-0.21760924285243||-0.22512137283429|-0.2255515248085|-0.23283502051178|-0.24898335628977|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19562007456893|0.17874452852401|0.17513280536503|0.17455500014153|0.17455500014153|0.17455500014153|0.17455500014153|0.17455500014153|0.16978333915303|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927||0.16236911259927||0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.82483858068326|-0.83968176333484|-0.87200752329359|-0.89639721459293|-0.90169136663437|-0.91160151848263|-0.93108501245652|0.84857679661526|0.84857679661526|0.84857679661526|0.82564086777649|0.79609514902597|0.79609514902597|0.79609514902597|0.79153998339297|0.79153998339297|0.79153998339297|0.7794888432834|-0.85684286712074|-0.85684286712074|-0.85684286712074|-0.85684286712074|-0.85684286712074|-0.85684286712074|-0.86399207245932|-0.86526874493876|-0.86526874493876|-0.86526874493876|-0.86526874493876|-0.86526874493876|-0.86526874493876|-0.86526874493876||-0.87654860032178|-0.87908178250631|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983|-0.88704933369983||-0.88704933369983|-0.88751978792156|-0.88751978792156|||-0.88751978792156|-0.88751978792156|-0.89084231457843|-0.89084231457843|-0.91051924120203|-0.92579447373265|-0.92579447373265|-0.92579447373265|-0.92579447373265|-0.93241050888558|-0.94392832174853|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85606435427562|0.85271832873664|0.85271832873664|0.82802035003063|0.7961337344421|0.77875971314786|-0.85869466815528|-0.85869466815528|-0.85869466815528|-0.85869466815528|-0.85869466815528|-0.85882329447683|-0.85882329447683|-0.85882329447683|-0.87323152538758|-0.87323152538758|-0.87323152538758|-0.89442393974708|-0.89671268787619|-0.89671268787619|-0.89671268787619|-0.89671268787619|-0.908014079229|-0.93056458940116|-0.93056458940116|-0.93056458940116|-0.9759175793015|-0.9759175793015|-0.9759175793015|-0.9759175793015|-0.9759175793015|-0.9759175793015|-0.9759175793015|-0.98879730874554|-1.0061637016828|-1.0279596682715|-1.0421774052169|-1.0581137794683|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.86330171461039|0.86330171461039|0.86330171461039|0.86200191505676|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.97072457095614|-0.9794284759067|-0.9794284759067|-0.98964275233199|-0.98988084784536|-1.0007009737071|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0170619017156|-1.0170619017156|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.90048923334651|0.89862868252571|0.89862868252571|0.89000411898092|0.86222677065482|0.82830750427368|0.78089725399153|-0.86811080753751|-0.86811080753751|-0.86811080753751|-0.86811080753751|-0.87544512889906||-0.87544512889906|-0.87544512889906|-0.87544512889906|-0.8921612285036|-0.91476696968302|-0.91476696968302|-0.92696327567349|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.96999431735415|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.84264104475658|-0.95997195333735||-0.95997195333735|-0.95997195333735|-0.95997195333735|-0.97580216428191|-1.0065857492172|-1.0253730573349|-1.0323589552434|-1.0620655173496|-1.0864616825002|-1.0888463207767
11222|7551|/equities/aust-edu|ASXSMALLCAP|-2.9281109091312|-2.9281109091312|-2.9281109091312|-2.9281109091312|-2.9281109091312|-2.9281109091312|-2.9281109091312|-2.9744272636371|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7700718643659|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7661743393124|2.7007491843106|2.6874991673233|2.6488880601196|2.6440422895516|2.5358804467613|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773||-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.6876058971773|-2.694284403312|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538||-2.7235636641538|-2.7235636641538|-2.7235636641538|||-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7235636641538|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7470264896772|-2.7674401067683|-2.7674401067683|-2.7769323012207|-2.7769323012207|-2.8115522033607|-2.8115522033607|-2.8475579560504|-2.8767312037399|-2.9252568601956|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.7247376319014|2.6816514534522|2.6816514534522|2.6585016297818|2.6406015382275|2.6406015382275|2.6406015382275|2.6406015382275|2.6362239239464|2.5960822235489|2.5823135520511|2.5819183936734|2.5819183936734|2.5819183936734|2.5710204299975|2.5678004618804|2.558793444518|2.558793444518|2.558793444518|2.5581038076389|2.5084487021751|2.5043874251386|2.4880702928946|2.4880702928946|2.4880702928946|2.4880702928946|2.441744667098|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.3873508276228|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5537899627711|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747||-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.609202065191|-2.6642895131898|-2.6642895131898|-2.6642895131898|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161||-2.7309260453037|-2.7309260453037|-2.7309260453037|-2.7309260453037|-2.7355941609705|-2.7355941609705|-2.7355941609705|-2.7355941609705|-2.7656602016384|-2.7937891738607
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.7739242087129|2.6888046805862|2.6283940545722|2.6176600182502|2.5796223309801|2.461247076278|2.383607786767|2.3434531885963|2.3404978713112|2.3404978713112|2.3173765106803|2.3173765106803|2.3173765106803|2.3173765106803|2.3173765106803|2.3173765106803|2.3173765106803||2.3173765106803|2.3173765106803|2.3173765106803|2.3173765106803|2.305140513381|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515|-2.5555523477515||-2.5555523477515|-2.5583913152439|-2.5653243060277|||-2.5653243060277|-2.5653243060277|-2.5681164155976|-2.5681164155976|-2.5908227848143|-2.5908227848143|-2.602025461101|-2.6239171027071|-2.6771300102745|-2.7478731867774|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.460537175569|2.4367079649071|2.4205086533339|2.3541763694321|2.3518627121752|2.32750705506|2.32750705506|2.32750705506|2.3253019010049|2.3253019010049|2.3253019010049|2.3253019010049|2.3253019010049|2.3147797225826|2.2669774954974|2.2625339567734|2.2625339567734|2.2472599148831|2.2130665779203|2.1311850150526|2.1071325823088|2.1071325823088|2.1071325823088|2.1071325823088|2.1071325823088|2.1071325823088|2.1043139877606|2.1023938232351|2.1023938232351|2.0871656676446|2.0871656676446|2.0871656676446|2.0229618439315|2.0167132333371|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3497525188627|-2.3497525188627|-2.3686651545155|-2.3686651545155|-2.3686651545155|-2.3686651545155|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476||2.166112047476|2.1015134454242|2.0722370678045|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0087033761405|1.9455037263657|1.8866708176694|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.2330389759451|-2.2474555245041|-2.2474555245041|-2.2871727933486|-2.2957475704175|-2.3237449225386|-2.3237449225386|-2.3237449225386||-2.3680498794935|-2.3692316460378|-2.3692316460378|-2.3692316460378|-2.397384806887|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.041264669061765|-0.043221813391038|-0.043221813391038|-0.043713171203941|-0.043713171203941|-0.043713171203941|-0.043713171203941|-0.043713171203941|-0.04562574457516|-0.047004449823203|-0.047004449823203|-0.047004449823203|-0.04911605588397|-0.049462284098626|-0.05051364764909|-0.050837837393756|-0.050837837393756|-0.052153151121598|-0.052201953141047|-0.052201953141047|-0.052201953141047|-0.052201953141047|-0.05266883512134|-0.053624348220887|-0.053624348220887|-0.053624348220887|-0.053624348220887|-0.055249277781177|-0.055499195327614|0.041098496484958|0.041098496484958|0.041098496484958|0.038387219089828|0.038116936748729||0.038116936748729|0.037199921273464|0.037199921273464|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.036738286952272|0.034486983636572|0.029041095030584|0.026878993491643||0.024143325060397|0.022937028345737|0.020930031576389|||0.019922257174644|0.019459094504274|0.019459094504274|0.019459094504274|0.019459094504274|0.019459094504274|0.019459094504274|0.019459094504274|0.01923989339108|0.01923989339108|0.01923989339108|0.01923989339108|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|0.016656967724109|-0.021712060480481|-0.021712060480481|-0.021712060480481|-0.021712060480481|-0.021957844830129|-0.022130918479576|-0.022130918479576|-0.022130918479576|-0.022130918479576|-0.022923241757536|-0.024414712890909|-0.024765077635647|-0.024765077635647|-0.024978845335538|-0.024978845335538|-0.024978845335538|-0.025309828681244|-0.026204368904261|-0.026204368904261|-0.026204368904261|-0.026204368904261|||-0.026204368904261|-0.026204368904261|-0.026204368904261|-0.026204368904261|-0.026204368904261|-0.026204368904261|-0.026376465505228|-0.027326683909378|-0.027483629253595|-0.027483629253595|-0.027483629253595||-0.027483629253595|-0.0282592173014|-0.0282592173014|-0.0282592173014|-0.0282592173014|-0.0282592173014|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|||-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.030546829393539|-0.030864587685339|-0.031470152319988|-0.032312058485239|-0.032573065011799|-0.033242072122627|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.034562769876327|-0.03502844059504|-0.03502844059504|-0.03502844059504|-0.03502844059504|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028280702693963|0.026491447346302|0.025789495965276|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.035576811234261|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906||-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.038196980371092|-0.039786144030331|-0.040202993962763|-0.040855660483899|-0.042192456631932|-0.044014562069348|-0.044733068759763|-0.044983244235342|-0.046188883188174|-0.047443646402609|-0.048368796295901|-0.048368796295901|-0.048368796295901|-0.048368796295901|-0.048516939455689|-0.049546212233237|-0.050921068108341|-0.052701631509883|-0.054115303648565|-0.054115303648565|-0.056629780106583|-0.05714875623621|-0.058946618148435|-0.061218966718891|-0.064649574860245|-0.066775580693522|-0.068631813356983||-0.070062290316612|-0.074939490397539|-0.081116209333438|-0.085156178066354|-0.088639123229412|-0.088639123229412||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-3.1059193525459|-3.1471326123505|-3.1511216063925|-3.1511216063925|-3.1511216063925|-3.1968017838209|-3.2614464121626|-3.3291937104338|-3.3291937104338|-3.3291937104338|-3.3291937104338|-3.3824373739156|-3.4727080814477|-3.5457867905427|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.6436880339918|-3.724097714351|3.5139194817886|3.5139194817886|3.5139194817886|3.3515771596018|-3.7760158624689|-3.7760158624689|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.5202587739199|3.493065279454|3.4853443511646|3.4853443511646||3.4853443511646|3.4853443511646|3.4853443511646|3.4539702509222|3.4539702509222|3.4539702509222|3.4099669560655|-3.7421854593157|-3.7421854593157|-3.7421854593157|-3.8007615912622|-3.8560964855691|-3.8560964855691|-3.8560964855691|-3.8560964855691|-3.8560964855691|-3.8560964855691||-3.8560964855691|-3.8560964855691|-3.8560964855691|||-3.8560964855691|-3.8560964855691|-3.8560964855691|-3.8560964855691|-3.8923299850216|-3.8923299850216|-3.8923299850216|-3.8923299850216|-3.8923299850216|-3.9581445258184|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.023298320263|-4.0456769783916|-4.0456769783916|-4.118530057053|-4.1392160627837|-4.1392160627837|-4.1392160627837|-4.1392160627837|-4.1392160627837|-4.1392160627837|-4.1392160627837|-4.1666290333531|-4.1812956895172|-4.1812956895172|-4.1812956895172|-4.1812956895172|-4.1903286074863|-4.2306429650238|-4.2623810664207|-4.3376457575725|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3401675434408|-4.3891313659884|-4.3891313659884|-4.3891313659884|-4.3891313659884|-4.3891313659884|-4.3891313659884|-4.3891313659884|-4.4134793135565|-4.4505326983048|-4.4637130097491|-4.4637130097491|-4.4719034119825|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.5994839981251|-4.5994839981251|-4.6550109905291|-4.6550109905291|-4.7577901198122|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2896362197491|-5.3387624833421|-5.3483474092832|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.415884422883|-5.4837601445611|-5.5814002909589|-5.6021113835362||-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.7270902265429|-5.7270902265429|-5.7270902265429|-5.7270902265429|-5.7839890971581|-5.7990602846989|-5.7990602846989|-5.8881225714031|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4098971252741|5.4098971252741|5.3365526072517|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136||-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7545115681082|-5.793901731746|-5.8765572730884|-5.9282526854609
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|15.204336332281|15.204336332281|15.204336332281|15.204336332281|15.204336332281|15.132595882371|-16.726618177914|-16.726618177914|-16.726618177914|-16.726618177914|-16.726618177914|-16.775686669375|-16.986318667758|-17.239242589064|-17.391658186457|-17.405245896095|-17.405245896095|-17.405245896095|-17.691939693815|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|16.548928818624|15.34248214958|15.34248214958|15.34248214958|15.34248214958|15.34248214958|15.322202430808|15.116335854092|14.874817831824||14.779797429851|14.689219389813|14.64857695992|14.454251802577|14.374168860265|14.292716431896|14.292716431896|14.292716431896|14.292716431896|14.292716431896|14.292716431896|14.288065875845|14.288065875845|14.288065875845|14.288065875845|14.288065875845|14.288065875845||14.288065875845|14.288065875845|14.288065875845|||14.288065875845|14.288065875845|14.288065875845|14.288065875845|14.288065875845|14.177850631958|14.111500956488|14.100092623806|14.100092623806|14.100092623806|14.100092623806|14.100092623806|14.100092623806|13.895658464538|13.586842876129|-14.590318582691|-14.590318582691|-14.590318582691|-14.590318582691|-14.590318582691|-14.590318582691|-14.717616208587|-14.717616208587|-14.811795429162|-14.974218208837|-14.974218208837|-14.974218208837|-15.06854176706|-15.06854176706|-15.06854176706|-15.06854176706|-15.06854176706|-15.06854176706|-15.06854176706|-15.141779377945|-15.141779377945|-15.274199647912|-15.325776810126|-15.481974489905|-15.517749556146|-15.718145922448|-15.718145922448|-15.718145922448|-15.718145922448|-15.759051406412|-15.904199249986|-15.904199249986|-16.669665636225|-16.674073022387|-16.683969596781|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.464054155855|15.25839355313|15.159326424458|15.117019883369|15.117019883369|15.117019883369|14.881426334674|14.881426334674|14.881426334674|14.650473065172|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.215632047084|13.917631813807|13.917631813807|13.831257392877|13.631397408373|13.610997061075|13.484441549845|13.381870324436|13.381870324436|13.381870324436|13.381870324436|13.381870324436|13.381870324436|12.956523108287|-14.047749596119|-14.047749596119|-14.070925089165|-14.070925089165|-14.166027859896|-14.250168614876|-14.250168614876|-14.250168614876|-14.510743094033|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.774037646983|-14.778031254938|-14.778031254938|-14.778031254938||-14.778031254938|-14.778031254938|-14.778031254938|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-15.228646810502|-15.46960778551|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.022397106242|13.93099723188|||-14.869756317826|-14.869756317826|-14.95250739068|-15.111674562762|-15.163249721869|-15.490832901381|14.468533155777|14.468533155777|14.468533155777
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7040793660239|1.7010603616586|1.6931225867128|1.6755334122321|1.6755334122321|1.6755334122321|1.6669816157709|1.6630350971101|1.6417057341865|1.6377785175757|1.6377785175757|1.6377785175757|1.6377785175757|1.6292635849617|1.6292635849617|1.6258483585939|-1.6782149491098|-1.6782149491098|-1.6782149491098|-1.6782149491098|-1.6782149491098|-1.6782149491098|-1.6782149491098|-1.6882943971716|-1.7006048807129|-1.7130331671486|-1.7175368706661|-1.7177615892099||-1.7177615892099|-1.7414017530731|-1.7621626643551|-1.7621626643551|-1.7632363072382|-1.7730404062787|-1.7950107218033|-1.7950107218033|-1.7950107218033|-1.8050118752327|-1.8107656889696|-1.8107656889696|-1.8107656889696|-1.8107656889696|-1.8107656889696|-1.8107656889696|-1.8107656889696||-1.8107656889696|-1.8107656889696|-1.8107656889696|||-1.8107656889696|-1.8107656889696|-1.8107656889696|-1.8293905236292|-1.8293905236292|-1.8293905236292|-1.8298783675353|-1.8387537417059|-1.8513930436908|-1.8546033895611|-1.8720593161714|-1.872288141795|-1.9017090909437|-1.9199545574139|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9298384964615|-1.9395427704023|-1.9428253041557|-1.9556793907606|-1.9556793907606|-1.9578382482488|-1.9667646675594|-1.9902940623504|-2.0052550565733|-2.0052550565733|-2.0091722421661|-2.0257469540188|-2.0277743610353|-2.0280111931689|-2.0280111931689|-2.0280111931689|-2.0280111931689|-2.0294568232836|-2.032174215509|-2.0326935425881|-2.0381564165017|-2.0381564165017|-2.0381564165017|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0567206878316|-2.0759514608073|-2.0759514608073|-2.084668289521|-2.0912981021169|-2.0998606836087|-2.0998606836087|-2.0998606836087|-2.0998606836087|-2.1215118606097|-2.1258465801352|-2.1420517270956|-2.1528352570968|-2.1559281958957|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0189917501894|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1322818093008|-2.1361464651102|-2.1382183666222|1.9968060344998|1.9968060344998|1.9968060344998|1.9736733933891|1.9574148942591|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735||-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735||-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0736303626051|-2.0736303626051|-2.082505941231|-2.0980622038123|-2.1095829786191|-2.1095829786191
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.3456278878062|1.3456278878062|1.3456278878062|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.340364588498|1.3393838292308|1.3393838292308|1.3393838292308|1.3393838292308|1.3393838292308|1.3393838292308|1.3393838292308|1.3393838292308|1.3015375806168|1.2558750524869|1.2273612171136|1.1387346684626|1.1342094172288|1.1342094172288|1.1148418358874|1.1148418358874|1.1071853893678|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2678803025655|-1.2788092972286|-1.2788092972286|-1.2788092972286|1.1563401934041|1.1563401934041||1.1563401934041|1.1563401934041|1.1563401934041|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231||-1.2633282906231|-1.2633282906231|-1.2633282906231|||-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.2633282906231|-1.3156425695084|-1.3243250427933|1.1962369161348|1.1962369161348|1.1962369161348|1.1962369161348|1.1913743369558|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2802875237706|-1.2828194385373|-1.2868826461725|-1.3012585058137|-1.3041760871062|-1.3200063264478|-1.3200063264478|-1.3200063264478|-1.3200063264478|-1.3200063264478|-1.3200063264478|-1.3252848095484|-1.3500386616464|-1.3536540756485|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.366606983393|-1.3738521928492|-1.3738521928492|-1.3738521928492|-1.3738521928492|-1.3738521928492|-1.3946631500386|-1.3946631500386|-1.3997076201908|-1.3997076201908|-1.416341800212|-1.4666298370882|-1.474310886123|-1.4767342930129|-1.4960936777118|-1.5382984735705|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.366196946251|1.351746623105|1.3422184502485|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4751181781341|-1.4751181781341|-1.484853499471|-1.4880638538712|-1.4880638538712|-1.4880638538712|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.5061759514389|-1.5179732820257|-1.5346925347894|-1.545630630503||-1.5690339766718|-1.5722600511684|-1.5752888577927|-1.5862202690482|-1.5862202690482|-1.5862202690482|-1.5862202690482|-1.6127446941137|-1.6269385739167|-1.6282883899692|-1.6282883899692|-1.6742092919884|-1.7009270138804|-1.7360300098596|-1.7672555749877|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.5669244829094|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108||-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7971749970842|-1.8065833393654|-1.8139815599742|-1.8235905866957|1.6697604998564|1.6697604998564
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-1.9385478971595|-1.9385478971595|-1.9385478971595|-1.9385478971595|-1.9385478971595|-1.9424866722786|-1.9424866722786|-1.9424866722786|-1.9424866722786|-1.9424866722786|-1.9424866722786|-1.9854773951121|-1.9854773951121|-2.0273359630448|-2.0292622087115|-2.0369580186863|-2.071620004868|-2.0823555715608|-2.1734506496376|-2.2005007144021|-2.2072230308373|-2.2179914917866|-2.2179914917866|-2.2597127056033|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2623819544477|-2.2720909730773|-2.2934344230075|-2.3121493721426|-2.357214591034|-2.357214591034|-2.357214591034|-2.3835716878128|-2.3906298851215|-2.3906298851215|-2.3906298851215|-2.4544225123597|-2.4544225123597||-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.4544225123597|-2.499080515247|-2.5034132412459|-2.5034132412459|-2.5034132412459|-2.5034132412459|-2.5034132412459|-2.5034132412459|-2.5034132412459||-2.5034132412459|-2.5034132412459|-2.5034132412459|||-2.5034132412459|-2.5034132412459|-2.5034132412459|-2.519469062433|-2.519469062433|-2.519469062433|-2.519469062433|-2.519469062433|-2.5830210888224|2.3293283327519|2.3293283327519|2.3293283327519|2.3293283327519|2.3081425410839|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|-2.5556741207967|2.3011953068961|2.2941059882099|2.2801177562005|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2682247648022|2.2402497407884|2.2180552611849|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1819137022525|2.1187929097844|2.0856032574655|2.0384480649102|2.0316973975652|2.0316973975652|2.0316973975652|2.0316973975652|2.0316973975652|2.0082066077943|2.0082066077943|1.9654402432319|1.9654402432319|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3812933144316|-2.4164369302044|-2.4299298609903|2.1711890735438|2.0907656526356|2.0630729569096|2.0367477351978|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|1.9917380765754|1.9917380765754|1.9917380765754|1.9917380765754|1.9705421213395|1.9000469583148|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0310759674821|-2.0310759674821|-2.0509177392626|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8705289248416|1.8705289248416|1.8705289248416|1.8522543646439|1.8141714773292|1.7910239124425|1.7850265993154|1.7561406574289|1.7390451786297|1.7304683418127|1.7304683418127|1.7304683418127|1.7155203654868|-1.8674440292538|-1.8674440292538|-1.8929933539167|-1.9013815115044|-1.9137572392435|-1.9291747725243|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9589921098341|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597||-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9700706537808|-1.9821618327658|-2.0368464533003|-2.0720516579584|-2.0908907472244
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6335901978067|-7.6414693552834|-7.6414693552834|-7.668299167088|-7.8247767739068|-8.0803077278944|-8.2708977657791|-8.4054417564069|-8.499102110509|7.8568962030383|7.8568962030383|7.8568962030383|7.8568962030383|7.8568962030383|7.8568962030383|7.8568962030383|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|-8.0930023498936|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985||7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985||7.606854155985|7.606854155985|7.606854155985|||7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|7.606854155985|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.134272791885|-8.1819696977653|-8.2963554676946|-8.3590060137572|-8.427506621553|-8.4972295848016|-8.573032812662|-8.6053140741665|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0484255292252|8.0154640618463|8.0154640618463|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.9019661438949|7.7699625770788|7.6921806115288|-8.5756738341745|-8.5756738341745|-8.5756738341745|-8.5756738341745|-8.5756738341745|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7302255299623|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482||-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7367455930482|-8.7947174676006|-8.9615781116591|-8.9615781116591|-8.9615781116591|-8.9615781116591|-8.9615781116591|-8.9615781116591|-8.9615781116591|-9.0680252427268|-9.0680252427268|-9.0680252427268|-9.0680252427268|-9.0680252427268|-9.0680252427268|-9.3572500408147|-9.6127232619565|-9.6127232619565|-9.6127232619565|-9.694691930484|-9.9741024289653|-10.139002565336|-10.492239353522|9.6334648183146|9.6334648183146||9.6334648183146|9.6334648183146|9.6334648183146|9.6334648183146|9.6334648183146|9.6334648183146|9.6334648183146|9.6334648183146|9.4944054342153|9.3582281246056
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2116845087581|-5.2859597267674|-5.2859597267674|-5.2859597267674|-5.4471773639836|-5.473252642543|-5.4781247116178|-5.4781247116178|-5.4781247116178|-5.4880552175419|-5.4880552175419|-5.4958704845867|-5.4958704845867|-5.560765951352|-5.560765951352|-5.6604519605106|-5.6604519605106|5.3975863835458|5.3975863835458|5.3975863835458|5.3975863835458|5.3362070875305|5.3291192139672|5.3251322999582|5.306535854934|5.2965257440064|5.2965257440064|5.2913280811395|5.2913280811395|5.0715776478908|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837||-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.4958577895837|-5.5365084039588|-5.6201957198596|-5.6201957198596|-5.6941062579129|-5.7261352063712|-5.7261352063712|-5.7261352063712|-5.7261352063712||-5.7516053173027|-5.7516053173027|-5.7516053173027|||-5.7528948754162|-5.7693275312683|-5.7916389635194|-5.7916389635194|-5.8120853610231|-5.8120853610231|-5.8295392402227|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3563961726028|5.3492237880885|5.3492237880885|5.285526151465|5.2289077717216|5.2289077717216|5.2289077717216|5.2289077717216|5.2289077717216|5.2289077717216|5.2289077717216|5.2289077717216|5.1810088376371|5.0844540574118|4.9960600245842|4.9017335429069|4.8608149968117|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7346404239015|4.7332699313684|4.7332699313684|4.7332699313684|4.7332699313684|4.7332699313684|4.7332699313684|4.7332699313684|4.7332699313684|4.7325219064867|4.638635334032|4.5201503266419|4.4248490241773|4.4248490241773|4.4248490241773|4.4248490241773|4.4248490241773|4.4248490241773|4.4248490241773|4.4248490241773|4.3714989719134|4.3472212748772|4.2705237288217|4.1669705332363|4.1121896837646|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0531172834294|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|4.1867982182119|4.1867982182119|4.1867982182119|4.1867982182119|4.1503313948946|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5977570728461|-4.6772302737942|-4.7180337233798|-4.8005930895559|-4.8184365690805||-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8859824986336|-4.9310916895201|-4.9371503481809|-4.9371503481809|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589||-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9623370037165|-4.9670413981639|-4.9850458845786|-5.0183842430834|-5.0543159125386|-5.0925732054244
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.490287453204|-17.702627436928|-17.702627436928|-17.702627436928|-17.702627436928|-17.702627436928|-18.216809026193|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.43553992254|16.155600134339|15.329000013631|14.366667607936|13.192300851008|13.192300851008|13.192300851008|13.102362917258|13.102362917258|13.102362917258|13.102362917258|13.102362917258|13.102362917258|13.102362917258|12.857625482693|-14.199956013737||-14.199956013737|-14.199956013737|-14.199956013737|-14.199956013737|-14.199956013737|-14.199956013737|-14.199956013737|-14.199956013737|-14.736921165678|13.058201130889|13.058201130889|13.058201130889|13.058201130889|12.754668351303|12.318974113585|12.318974113585|12.318974113585||12.318974113585|12.318974113585|12.318974113585|||12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.318974113585|12.104848718612|12.104848718612|12.104848718612|12.01038742062|11.653207778893|11.222452852419|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.56015334117|-12.715726216497|-12.828584706189|-13.062315820988|-13.469240267338|-13.652642217759|-13.652642217759|-13.720669023642|-13.720669023642|-13.723110431076|-13.723110431076|12.467422578368|12.467422578368|12.467422578368|12.467422578368|12.467422578368|12.467422578368|12.31848442117|12.31848442117|12.023871708354|11.955314739122|11.955314739122|11.955314739122|11.955314739122|11.955314739122|11.955314739122|11.955314739122|11.792572294754|11.741746994171|11.456940911781|10.913823099678|10.826139586141|10.826139586141|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.654916324135|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8001956008307|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9858819615167|-10.126026469901|-10.126026469901|-10.301141030739|-10.506267184626|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589||-10.548635954589|-10.548635954589|-10.626817167832|-10.773662983431|-10.773662983431|-10.917403789641|-10.986559863754|-11.089025904542|-11.089025904542|-11.089025904542|-11.134473352306|-11.483859199808|-11.844288396091|-11.856431006558|-11.956590015764|-12.09121135327|-12.350922793976|-12.350922793976|-12.350922793976|-12.350922793976|-12.350922793976|-13.32713606052|11.114293393245|10.997270222892|-12.251433220434|-12.251433220434|-12.251433220434|-12.342300386586|-12.342300386586|-12.342300386586|-12.342300386586||-12.342300386586|-12.342300386586|-12.342300386586|-12.342300386586|-12.523111629661|-12.749568038711|-12.903408692423|11.940039688739|11.940039688739|11.940039688739
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-2.7022595589998|-2.7113995492064|-2.7451661228696|-2.7537957032035|-2.7978286566017|-2.9359207088945|-3.028800745275|-3.0386675413741|-3.0858472534841|-3.0858472534841|-3.0858472534841|-3.1092760545488|-3.1092760545488|-3.1092760545488|-3.374473318179|-3.3974943624869|-3.3974943624869|-3.3974943624869|-3.4636530467112|-3.4636530467112|-3.4636530467112|-3.4636530467112|-3.4636530467112|-3.6251699999791|3.7698727282378|3.7698727282378|3.7698727282378|3.7698727282378|3.6251363260319|3.4799975028649|-3.8626105613889|-3.8626105613889|-3.8626105613889|-3.8626105613889|-3.8626105613889|-3.9481784444586|-3.9778921932207|-3.9778921932207|-3.9778921932207|-3.9882134961007|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638||-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-3.9955332761638|-4.0087349361091|-4.0087349361091|-4.0087349361091||-4.0087349361091|-4.0087349361091|-4.0087349361091|||-4.0087349361091|-4.0087349361091|-4.0087349361091|-4.0087349361091|-4.0247345905133|-4.0247345905133|-4.0258141908906|-4.0258141908906|-4.0647936964324|-4.1389373435236|-4.2443749124978|-4.2606943509285|-4.3346603734962|-4.3718449786495|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|4.0153217661064|3.9614684435704|3.9194093912816|3.845455033909|3.7877276554491|3.7496975941554|3.7093554566611|3.7093554566611|3.7093554566611|3.6431728149243|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6405292407543|3.6305877517628|3.6111227599244|3.6111227599244|3.6111227599244|3.6111227599244|3.5834697184144|3.579966432207|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9356518438354|-3.9509579533561|-3.9509579533561|-3.9509579533561|-3.9509579533561|-3.9509579533561|-3.9543976644922|-4.0381656859867|-4.0381656859867|-4.0381656859867|-4.272406323591|-4.331006959455|-4.4156566296301|-4.4156566296301|-4.4632295540397|-4.6358106855357|-4.744789759738|-4.7617107811049|-4.8230120409942|-4.9855689196031|-5.6875542981439|-5.6875542981439|-5.7958077333362|-5.7958077333362|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.9183371576621|-5.9859303669746|-5.9860335143203|-6.0494818457624|-6.0744240558435|-6.1607490420661|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-6.0271686305174|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949||-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0950135537992|-6.0950135537992|-6.0950135537992|-6.0950135537992|-6.1539037568713|-6.2682263965236|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.6628749811409|5.5609722097448|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.1101620836757|-6.1101620836757||-6.1101620836757|-6.1101620836757|-6.1101620836757|-6.1101620836757|-6.1425458702656|-6.1425458702656|-6.2294953700803|-6.3188838293047|-6.4476487426727|-6.4612762165035
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1.5267212135182|1.5267212135182|1.5267212135182|1.4935791208332|1.4646712292107|1.4571347423033|1.4393021304465|1.4393021304465|1.4229745554766|1.4216384278228|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.4048450161441|1.3678832969648|-1.5135237408295|-1.5135237408295|-1.5253041268073|-1.5304401413293|-1.5304401413293|-1.5304401413293|-1.5304401413293|-1.5432668411832|-1.5727965394768|-1.602829434266|1.4352882524779|1.4352882524779|1.4352882524779|1.4352882524779|1.4352882524779|1.4352882524779|1.4343480556597|1.4138828959144|1.4138828959144|1.4138828959144|1.3464562598871|1.3464562598871|1.3464562598871||1.3464562598871|1.3464562598871|1.3464562598871|1.3464562598871|1.3464562598871|1.3464562598871|1.3260786004908|1.3260786004908|1.3260786004908|1.317604349779|1.317604349779|1.317604349779|1.317604349779|1.317604349779|1.3038659545303|1.2809622323646|1.2499580290731||-1.3955174080294|-1.3955174080294|-1.3955174080294|||-1.3955174080294|-1.3955174080294|-1.3955174080294|-1.3955174080294|-1.3955174080294|-1.4385151374967|-1.4385151374967|-1.4385151374967|-1.4385151374967|-1.4385151374967|-1.4385151374967|-1.4385151374967|-1.4549168428472|-1.4549168428472|-1.4549168428472|-1.4549168428472|-1.4549168428472|-1.4549168428472|-1.4554631335527|-1.4555145681998|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.4785017490169|-1.5040296911952|-1.5229209826932|-1.5229209826932|-1.5229209826932|-1.5229209826932|-1.5229209826932|-1.5229209826932|-1.5285147773203|-1.5285147773203|-1.5285147773203|-1.5332897995942|-1.5332897995942|-1.5719886460826|-1.5745230217683|-1.5745230217683|-1.6011367462198|-1.6219574237444|-1.6385638211146|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6505269946474|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6533368358588|-1.6583398618345|-1.6583398618345|-1.6583398618345|-1.6583398618345|-1.6583398618345|-1.6583398618345|-1.7148220581086|-1.7642467664648|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8394843105675|-1.8394843105675|-1.8394843105675|-1.8394843105675|-1.8773436484735|-1.9073262940955|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.981091381354|1.7403810443176|1.7403810443176|-1.9106470121559|-1.9106470121559|-1.9106470121559|-1.9106470121559|-1.9106470121559|1.7542225916732|1.7542225916732|1.7542225916732|1.7542225916732|1.7542225916732|1.7534846547636|1.7534846547636|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.6943941135704|1.6943941135704|1.6880767962999|1.6661965009975|1.6609833509597|1.6609833509597|-1.7859935695311|-1.7859935695311|-1.7859935695311|-1.7859935695311|-1.7969373061017|-1.8063192382737|-1.816188052328|-1.844738371617|-1.844738371617|-1.8608203744959|-1.863384402285||-1.863384402285|-1.863384402285|-1.863384402285|-1.9016770725891|-1.957610628419|-1.957610628419|-1.9669283997272|-1.9956424986676|-1.9956424986676|-1.9956424986676|-2.0107138527054|-2.0177375886857|-2.0363967347447|-2.0363967347447|-2.0363967347447|-2.0363967347447|-2.0757185737627|-2.0852428719222|-2.1280156834661|-2.1280156834661|-2.1280156834661|-2.1280156834661|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1635968544448|-2.1878854211132|-2.1939004787649|-2.2186393416419||-2.2845993082274|-2.3084436832257|-2.3361874022294|-2.4146527623919|2.1001999768986|2.1001999768986|2.1001999768986|2.1001999768986|2.0835140511464|2.0835140511464
11236|7724|/equities/new-hope|ASXSMALLCAP|3.770297055166|3.770297055166|3.770297055166|3.770297055166|3.770297055166|3.770297055166|3.770297055166|3.6869964916629|-4.1132758788216|-4.1132758788216|-4.1455843770888|-4.3139826549851|-4.3164064906842|-4.3164064906842|-4.3164064906842|-4.3164064906842|-4.3232292491867|-4.3399744380494|-4.3399744380494|-4.3944162648011|-4.3985179045784|-4.4322420600374|-4.4558243225371|-4.4748049522279|-4.5533942938777|-4.5882161194452|-4.5996844828536|-4.6385385262094|-4.7269869896131|-4.7644300297849|-4.8307558779311|-4.8680620993058|-4.9784021736163|-5.0165580512172|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.0328873941334|-5.1176528741951||4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384|4.7273633116384||4.7273633116384|4.7273633116384|4.7273633116384|||4.6965146720299|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|4.6816174540375|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-4.9853362207261|-5.0614846685029|-5.1424831260682|-5.1575932797509|-5.1575932797509|-5.1575932797509|-5.1575932797509|-5.1575932797509|-5.1575932797509|-5.2449652637576|-5.2449652637576|-5.2449652637576|-5.2449652637576|-5.2449652637576|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8807642774691|4.8486269135066|4.7779188574231|4.6476876670427|4.5418752491812|4.4898613890388|4.3893964006551|4.3893964006551|4.2915518233122|4.2053352140654|4.1170390737574|-4.4938773812138|-4.4938773812138|-4.4938773812138|-4.4938773812138|-4.4938773812138|-4.4938773812138|-4.4938773812138|-4.5543082225414|-4.6308980239864|-4.6871088095766|-4.7976035036989|-4.7976035036989|-4.8345591137086|-4.8631213582528|-5.0006902391129|-5.0702116681927|-5.0952351042289|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.6991987571061|4.6246654838258|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-5.0110881395271|-5.0467648050444|-5.1286275940092|-5.2256971285246|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.7986643920636|4.673515969989|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9294729042506|-4.9588587072664|-4.9909540842168|-5.0590174725753|-5.0590174725753|-5.2089084840596||4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.6553963059458|4.5504406154457|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828||4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|-4.8231358293506
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|1.1214562376743|1.1214562376743|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|1.1193101698912|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162||-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162||-1.1904943759162|-1.1904943759162|-1.1904943759162|||-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1904943759162|-1.1977715287958|-1.2069683642691|-1.2210759555306|-1.2442510497797|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.245187010447|-1.2488189097685|-1.2595210733726|-1.2644678224805|-1.2665805465501|-1.2665805465501|-1.2716519808319|-1.2716519808319|-1.2716519808319|-1.2716519808319|-1.2716519808319|-1.2716519808319|-1.2716519808319|-1.2775299720794|-1.2833666462401|-1.2968106690135|-1.2968106690135|-1.3117328344457|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.215557734199|1.208119641882|1.1929107232688|1.178782107262|1.178782107262|1.178782107262|1.178782107262|1.178782107262|1.178782107262|1.178782107262|1.178782107262|1.1714245630946|1.1583883777423|-1.2323005011005|-1.2323005011005|-1.2323005011005|-1.2323005011005|-1.2323005011005|-1.2323005011005|-1.2353338985888|-1.251482165439|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1636892308713|1.1568539262702|1.1568539262702|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1312760989246|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2211201629316|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2805700091394||1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2513814896602|-1.2513961428027|-1.2584956678661|-1.2609674503309|-1.2794083213257|-1.2814259104648|-1.282973189345||-1.2960477468581|-1.2960477468581|-1.2960477468581|-1.2960477468581|-1.3057474888266|-1.3191638828319|-1.3351820840881|1.2314976977284|1.2314976977284|1.2314976977284
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-7.7707203101045|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-7.7899469107413|-8.0977186328862|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4742542151545|7.4458378822643|7.144820137271|6.9275526024104|6.9275526024104|6.9275526024104|6.9275526024104|6.9275526024104|6.9275526024104|6.827836352057|6.7620403562064|6.6889336676592|6.5574263302479|6.4900910261283|6.4900910261283|6.4900910261283|6.424155653628|6.424155653628|6.3696173706676||6.3634637769754|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8114874362019|-6.8216525447663|-6.8280382261476|-6.8280382261476|-6.8280382261476|-6.8280382261476|-6.8925783822813|-6.8925783822813|-6.9284202467378||-6.9754670870498|-7.0232968608754|-7.1392188911325|||-7.1613644127483|-7.1613644127483|-7.1613644127483|-7.1613644127483|-7.3265157810444|-7.5705732362794|-7.921747871828|-7.9291929977581|-7.9291929977581|-7.9291929977581|-7.9291929977581|-7.9291929977581|-7.9291929977581|-7.9291929977581|-7.9291929977581|7.4670632464252|7.4670632464252|7.4670632464252|7.4670632464252|7.4670632464252|7.4670632464252|7.4670632464252|7.3978481670841|7.2820533271878|7.2395014306236|7.2395014306236|7.2395014306236|7.2395014306236|7.1473584264758|7.1473584264758|7.1473584264758|7.1473584264758|7.0734537542134|6.9962534743949|6.9962534743949|6.9962534743949|6.9962534743949|6.9962534743949|6.9962534743949|6.9962534743949|-7.6983290917584|-7.6983290917584|-7.7298100797014|-7.7947888736014|-7.799765256167|-7.8483504753648|-7.8878894626364|-7.8960604298856|-7.8960604298856|-7.8960604298856|-7.8960604298856|-7.8960604298856|-7.8960604298856|-7.9384151665891|-7.9384151665891|-7.9384151665891|-7.9384151665891|-7.9384151665891|-8.0143502783472|-8.0926114267436|-8.1406791150931|-8.2008384317914|-8.2008384317914|-8.2008384317914|-8.2008384317914|-8.2882106125079|-8.2882106125079|-8.2882106125079|-8.2882106125079|-8.319678154226|-8.3573912658425|-8.3573912658425|-8.3573912658425|-8.414381397364|-8.414381397364|-8.414381397364|-8.414381397364|-8.4532013078502|-8.5741124572546|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.7360154432076|-8.8472396049255|-9.1169330183393|8.03209544509|8.03209544509|8.03209544509|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7669401763201|-8.8271557620632|-8.8535063323563|-8.920562591507|-8.9336172490495|8.2397697459823|8.2397697459823|8.0547439799448|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|7.9082860053748|7.9044887653066|7.9044887653066|7.9005433840965|7.8289371379454|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.679570501836|7.5753960474429||7.5753960474429|7.5521275161639|7.5521275161639|7.5521275161639|7.5521275161639|7.302919030072|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.9780935137771|-8.0167707435845|-8.0619677429463|-8.0918006380597|-8.0918006380597|-8.0918006380597|-8.1170008138594|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1590383912626|-8.1772649978602|-8.2699111585868|-8.2699111585868|-8.2699111585868||-8.4043456586481|-8.4437175097599|-8.4605770570425|-8.4605770570425|-8.4976743437337|-8.4976743437337|-8.4976743437337|7.9872082219732|7.9872082219732|7.9872082219732
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|13.575145902734|13.464050547393|13.213944770796|-14.456379294039|-14.456379294039|-14.456379294039|-14.456379294039|-14.456379294039|-14.617088290985|-14.632320533125|-14.779799816705|-15.117556225037|-16.096173324823|15.042131677748|15.042131677748|15.042131677748|15.042131677748|15.042131677748|15.042131677748|15.042131677748|14.685702023111|13.919668605153|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.630007365209|-14.883341209604|-15.622601712759|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305||14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.897485087305|14.752141320153|14.752141320153|14.735712885242|14.610791973915|14.508658308283|14.358065398259|14.358065398259|14.322572690164|-15.113890516269||-15.113890516269|-15.113890516269|-15.113890516269|||-15.113890516269|-15.113890516269|-15.113890516269|-15.19544659915|-15.19544659915|-15.19544659915|-15.294940591548|-15.331407848079|-15.331407848079|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.518152642827|-15.530724499601|-15.738027331982|-15.897252981037|-16.061392192676|-16.299880218323|-16.480901523646|-16.480901523646|-16.496001557307|-16.552224454831|15.309239919884|15.309239919884|15.309239919884|15.309239919884|15.309239919884|15.049710653339|-16.009683650087|-16.009683650087|-16.009683650087|-16.009683650087|-16.009683650087|-16.009683650087|-16.009683650087|-16.0640983126|-16.0640983126|-16.0640983126|-16.0640983126|-16.0640983126|-16.0640983126|-16.0640983126|-16.0640983126|-16.291170664461|-16.291170664461|-16.553800816703|-16.595583936216|-16.595583936216|-16.595583936216|-16.744538118047|-17.5011536298|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-18.643134390589|16.868290163269|16.868290163269|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.679815239107|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.433150832139|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999||-17.58550621999|-17.58550621999|-17.58550621999|-17.636673683731|-17.697137531222|-17.697137531222|-17.697137531222|-17.834597040748|-18.418450299421|-18.418450299421|-18.418450299421|-18.418450299421|-18.693149155942|-18.693149155942|-19.00905521111|-19.086144866008|-19.086144866008|-19.086144866008|-19.366271272256|-19.391278327839|-19.391278327839|-19.391278327839|-19.668368391216|-19.668368391216|-19.795693328024|-19.795693328024|-19.795693328024|-19.795693328024|-20.129103159509|-20.152059740051|-20.215621412048||-20.374578939819|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-0.43104039259791|-0.43104039259791|-0.44310045549207|-0.45913937863303|-0.48126597069582|-0.52001775925778|-0.54779750247159|-0.56033056962665|-0.58622084979041|-0.58622084979041|-0.58622084979041|-0.58622084979041|-0.58622084979041|-0.58622084979041|-0.5946898341601|-0.59632204643277|-0.6081356358902|-0.61765068574927|-0.63280632213511|-0.63424394966532|-0.63424394966532|-0.63424394966532|-0.64513216351325|-0.65320240496325|-0.65828045472754|-0.66058940208899|-0.66815492419123|-0.69975545900529|-0.70309870741307|-0.70309870741307|-0.70309870741307|-0.70309870741307|-0.70309870741307|-0.71816522436604|-0.72435025326925|-0.73816697523017|-0.73944382774043|-0.73944382774043|-0.73944382774043|-0.73944382774043|-0.7448688648268|-0.7448688648268|-0.75929876743914|-0.76588750414452||-0.78931944825474|-0.80860427142444|-0.80860427142444|-0.83233807618158|-0.83454231349116|-0.83688899168967|-0.83688899168967|-0.83688899168967|-0.83688899168967|-0.83688899168967|-0.8402179072374|-0.8402179072374|-0.84608899428151|-0.84608899428151|-0.84608899428151|-0.84608899428151|-0.84608899428151||-0.84608899428151|-0.84608899428151|-0.84799726421028|||-0.84799726421028|-0.84799726421028|-0.84799726421028|-0.86402474635608|-0.91169415904158|-0.92479065000346|-0.92479065000346|-0.92479065000346|-0.92479065000346|-0.92479065000346|-0.92479065000346|-0.92479065000346|-0.9310173948532|-0.95446379205978|-0.98495976153784|-1.0174553010615|-1.0293947892887|-1.0362719912775|-1.0395706646247|-1.0395706646247|-1.0395706646247|-1.0510537490001|-1.0510537490001|-1.0510537490001|-1.0643952909233|-1.0643952909233|-1.0643952909233|-1.0643952909233|-1.0802816238998|-1.0802816238998|-1.0802816238998|-1.1130906836853|-1.1283656625787|-1.1283656625787|-1.1283656625787|-1.1283656625787|-1.1339379931188|-1.1339379931188|-1.1339379931188|-1.1339379931188|-1.1579866502789|-1.177071863392|-1.177071863392|-1.177071863392|-1.1978576315542|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0569322852017|1.0535359347001|0.99670661424431|0.98050735101471|0.94528590424602|-1.0532335848527|-1.0532335848527|-1.0532335848527|-1.0532335848527|-1.0532335848527|-1.0564044166007|-1.0564044166007|-1.0564044166007|-1.0564044166007|-1.0564044166007|-1.0564044166007|-1.0564044166007|-1.0883660369889|-1.1362400246744|-1.2352667200438|-1.2839074320122|-1.3110082487844|-1.3361202920568|-1.3454114027699|-1.3887904427537|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4776320680027|1.2856703405463|1.2856703405463|1.2660755982892|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.4162401096987|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2767484809543|1.2738561153885|1.2738561153885|1.2694234848548|1.24047050217|1.2254265301415|1.2254265301415|1.2179739136374|1.1920542671588|1.1297826186713|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459||1.1203153161459|1.0820169811175|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2214760419772|-1.223584499298|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2468853892643|-1.2503592090617|-1.2503592090617|-1.2503592090617|-1.2503592090617|-1.2785935221789|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919||-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-4.6107529070605|-4.6107529070605|-4.6107529070605|-4.6107529070605|-4.6107529070605|-5.4467013533014|-5.4467013533014|-5.4613348571346|-5.6027536083541|-5.6027536083541|-5.6027536083541|-5.8154780256838|-5.9430943979257|5.5241631338314|5.5241631338314|5.5241631338314|5.5241631338314|5.5241631338314|5.5241631338314|5.5241631338314|5.4101810531833|5.3169517552678|5.3169517552678|4.879946447724|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.7222216729104|4.6869128946661|4.628792153928|4.5834510915875|4.5834510915875|4.5834510915875|4.5834510915875|4.5834510915875|4.5580013453298|4.504445890512||4.499384460544|4.4675117511507|4.4675117511507|4.4666795751514|4.4076998257044|4.3757774325877|4.3625305463506|4.3409255056596|4.3409255056596|4.3409255056596|4.3409255056596|4.3409255056596|4.3409255056596|4.3409255056596|4.3409255056596|4.3224172094371|4.2969784897577||4.2969784897577|4.2969784897577|4.2383095867117|||4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2340309606015|4.2305899975497|4.1934264891178|4.1934264891178|4.1934264891178|4.1934264891178|4.1934264891178|4.1934264891178|4.1934264891178|4.1610292850634|4.1607770026627|4.1607770026627|4.1607770026627|4.1607770026627|4.1607770026627|4.1380854779817|4.090650471751|4.0390561782697|4.0006180563877|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.9690796571808|3.967866416092|3.944851446279|3.9371623346934|3.9371623346934|3.9124025580761|3.8693364458478|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8298455684009|3.7981616091533|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0571766186798|-4.0571766186798|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.1154109854229|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|3.9981070553294|3.9981070553294|3.9981070553294|3.9981070553294|3.9667856467025|3.9362166148959||3.9362166148959|3.9158263267257|3.9158263267257|3.9158263267257|3.9158263267257|3.8516625077421|3.8516625077421|3.8516625077421|3.8516625077421|3.7968471746637|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7656425020213|3.7179362532292|3.688817964306|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.1293919278317|-4.1493242927319|3.8313867451295|3.8313867451295|3.8313867451295||3.8313867451295|3.7587629558361|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|0.20931477209133|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.25786784316731|-0.26290871562376|-0.26489857735252|-0.26738730240768|-0.27820811524331|-0.29067695522284|-0.29067695522284|-0.29067695522284||-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29067695522284||-0.29067695522284|-0.29067695522284|-0.29067695522284|-0.29991883463302|-0.30824316681137|-0.30999239385912||-0.31404836513837|-0.31404836513837|-0.31404836513837|||-0.31404836513837|-0.31588706581946|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32247107044396|-0.32635673069886|-0.3373408128148|-0.34051757270823|-0.34626952602609|-0.35391058407607|-0.36767843622171|-0.37297604766381|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.37619774326312|-0.38271973016778|-0.38691080315156|-0.38878977578264|-0.39301205743955|-0.39301205743955|-0.41001340768521|0.35815220837888|0.35815220837888|0.35815220837888||-0.41043194204536|-0.41043194204536|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.42189471694484|-0.42224657428429|-0.42224657428429|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.43264207288168|-0.43264207288168|-0.44264454274439|-0.44264454274439|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.46591439002334|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.47694190256272|-0.49743544848401|-0.50826160379735|-0.50952049566746|-0.50952049566746|-0.51557832209534|-0.51586831349732|-0.51586831349732|-0.52813898986425||-0.52813898986425|-0.52813898986425|-0.53141440370967|-0.53141440370967|-0.53141440370967|-0.53141440370967|-0.54518267092098|-0.55159185856568|-0.57454651627262|-0.57583541639165
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|7.5349296202565|-8.2277476317907|-8.2277476317907|-8.2277476317907|-8.2277476317907|-8.2277476317907|-8.2492491693445|-8.2492491693445|-8.2492491693445|-8.2492491693445|-8.2492491693445|-8.2492491693445|-8.2492491693445|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.5958954731155|7.4965503921695|7.3795006529697|7.3400005782322|7.179445024406|7.1732721285413|7.0916915421563|7.0410386138587||7.0410386138587|7.0019874896638|6.9183195262079|6.7397996748956|6.6631107159756|6.6051228916537|6.4826366278741|6.4379295081135|6.2974219024443|-6.8499709100213|-6.8499709100213|-6.8499709100213|-6.8499709100213|-6.8499709100213|-6.8499709100213|-6.8499709100213|-6.8499709100213||-6.8499709100213|-6.9649678038983|6.3647971304373|||6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.3647971304373|6.319749600617|6.319749600617|6.288332946795|6.2159256755177|6.1560283831826|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|-6.6444149705803|6.0579329985761|6.0579329985761|6.0579329985761|6.0579329985761|||6.0579329985761|6.0579329985761|6.0579329985761|6.0579329985761|6.0579329985761|6.0460364838865|6.0261516328682|5.8807242177183|5.8405268746675|5.7989184677668|-6.1925801676003|-6.1925801676003|-6.1925801676003|-6.1925801676003|-6.1925801676003|-6.1925801676003|-6.1925801676003|-6.2084224932159|-6.2643452917059|-6.2643452917059|-6.2643452917059|-6.3042722316273|-6.4208580754077|5.9170245117341|5.9170245117341|5.9170245117341|5.9170245117341|5.9170245117341|5.778834991009|5.778834991009|5.778834991009|5.778834991009|5.6614834780506|-5.8734111970775|-5.8734111970775|-5.8734111970775|-5.8734111970775|-5.9940878542992|-5.9940878542992|-6.0478752357797|5.631700151725|5.631700151725|5.631700151725|5.631700151725|5.631700151725|5.6245899637161|5.6245899637161|5.6245899637161|5.6245899637161|5.575655641337|5.5437414290235|5.5437414290235|5.53103754943|5.53103754943|5.53103754943|5.53103754943|5.3430973205897|5.1912191084063|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0174169089163|4.9399075801466|4.8910086215971|4.8477870955994|4.731985729594|4.6792874796005|4.6792874796005|4.6792874796005|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8817421712357|-4.8817421712357|-4.9702693133308||-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.1382511380884|-5.1382511380884|-5.1382511380884|-5.2202789787422|-5.2453441242095|-5.2453441242095|-5.3070490735236|-5.3281468924994|-5.3281468924994|-5.4656574915132|-5.4656574915132|-5.4656574915132||-5.5329529124587|-5.5505029976467|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-11.393550353556|-11.393550353556|-11.393550353556|-11.393550353556|-11.393550353556|-11.393550353556|-11.393550353556|-11.393550353556|-11.482017112756|-11.482017112756|-11.482017112756|-11.482017112756|-11.728352680234|-11.792613760661|-11.862115090804|-11.862115090804|-12.070683260446|-12.226870717478|-12.502634090265|-12.636260291029|-12.863066377562|-13.116740639918|-13.120267267484|-13.226008327236|-13.226008327236|-13.399453913095|12.610536158817|12.610536158817|12.610536158817|12.542818295444|12.401877823786|12.401877823786|12.401877823786|12.401877823786|12.401877823786|12.401877823786|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161||-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.439379327161|-13.553199521549|-13.77522133881|-14.046912501191|-14.126065410624|-14.126065410624|-14.401739294275|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197||13.263470784197|13.263470784197|13.263470784197|||13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.263470784197|13.01052309779|12.961809357082|12.961809357082|12.961809357082|12.961809357082|12.899232926275|12.655258247483|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.600101262614|-13.798445682046|-13.90382791042|-13.995364618298|-14.105405330654|-14.148783577808|-14.256979994072|-14.256979994072|-14.256979994072|-14.256979994072|-14.256979994072|-14.256979994072|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.26558020212|-14.341461958733|-14.341461958733|-14.341461958733|-14.489957348336|-14.494222087754|-14.494222087754|-14.494222087754|-14.494222087754|-14.681261621744|-14.681261621744|-14.816401996912|-14.972668425574|-15.123520869165|-15.363341428819|-15.363341428819|-15.363341428819|-15.411490707467|-15.498752915251|-15.498752915251|-15.498752915251|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.315095958235|-16.411773320837|-16.968081762176|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-17.001580921385|-17.001580921385|-17.001580921385|-17.105645938685|-17.345439005748|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.755407711892|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.303521775908|16.212245675929|16.02345220764|16.02345220764|15.802168657597|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-17.07456061792||-17.07456061792|-17.07456061792|-17.07456061792|-17.127845631172|-17.305383216594|-17.374239711672|-17.374239711672|-17.494709682365|-17.769890809936|16.301692896034|16.301692896034|16.301692896034|16.301692896034|16.301692896034|16.270770422778|16.167521865458|15.915580439668|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.630283142857|-16.887536766057|-16.973929619264|-16.982055873599||-16.982055873599|-16.982055873599|-16.982055873599|-16.982055873599|-17.258394686079|-17.324328280926|-17.431476011806|16.359702253305|16.359702253305|16.359702253305
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|4.2479630022345|4.2479630022345|4.2479630022345|4.2127883581874|4.2127883581874|4.2127883581874|4.0542093546917|3.8457880320075|3.758097443528|3.5362795382956|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4500785127594|-4.4723094188852|-4.5881215691216|-4.6202114996654|-4.6202114996654|-4.6946796109657|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.786217775783|-4.8945096470651|-4.8945096470651|-4.8945096470651|-4.9733441911071|-5.0412159321407|-5.0974619253587|-5.257180145947|-5.5507554782407|-5.5986172902337|-5.7945747097059|-5.8245274446324||-6.1361416867393|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2283944049639|-6.2776601755136|-6.3540868920448|-6.3540868920448||-6.4423185898598|-6.5559096417754|-6.6152741261919|||-6.6152741261919|-6.6152741261919|-6.6819709747588|-6.8210791448261|-7.0917544209853|-7.0975049959173|-7.2569480356769|-7.2569480356769|||-7.2569480356769|-7.2569480356769|-7.2569480356769|-7.458831250358|-7.6598122778738|-7.9186802907348|-8.2224227635464|6.85405591968|6.85405591968|6.85405591968|6.85405591968|6.46506244875|5.8706249102067|5.5584721945073|5.3648904159948|5.3648904159948|5.3648904159948|5.3648904159948|5.1448784487429|5.1381982583672|4.726331289043|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.625434162035|4.483815751489|4.2736839299025|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|4.2136216112171|3.9795794959636|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.9156214471663|3.8529127169544|3.5949029976455|3.5937811328666|3.4333968033123|3.4333968033123|3.4333968033123|3.4333968033123|3.4333968033123|3.4333968033123|3.4333968033123|3.4333968033123|3.403774406041|-4.040604400911|-4.040604400911|-4.040604400911|-4.1690048512243|-4.2213023293193|-4.2213023293193|-4.3261140320252|-4.3261140320252|-4.3292765128699|-4.3292765128699|-4.3691960560047|-4.3836912906006|-4.3836912906006|-4.3836912906006|-4.3999820902518|-4.3999820902518|-4.3999820902518|-4.3999820902518|-4.4853482440877|-4.4853482440877|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.6640257038813|-4.7233619599587|-4.7611517163046|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.9446173944822|3.9446173944822|3.9446173944822|3.9446173944822|-4.4346506370688|-4.4346506370688|-4.4346506370688|-4.4346506370688|-4.4535007624256|-4.5588898292766|-4.563073725316|-4.563073725316|-4.6839708959759|-4.7966342276667|-4.9884898746421|-4.9884898746421|-4.9884898746421|-5.2672110756691|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339||4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5596586739284|4.5596586739284|4.5596586739284|4.5596586739284|4.0112876666102|3.7003193180333|3.4964659258801|3.406628746134|3.3929208454622|3.2032453282159|3.0408280672278|2.9825868144793|2.9045407523891|2.9015643441695|2.9015643441695|2.9015643441695|2.9015643441695|2.8748266767876|2.8748266767876||2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.6753630187132
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5314745615885|-2.5758049963763|-2.6042278871328|-2.6105964436715|-2.6105964436715|-2.6105964436715|-2.6105964436715|-2.6105964436715|-2.6628848595294|-2.6695941998862|-2.7225916504073|-2.7225916504073|-2.7225916504073|-3.0887130895376|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|2.8675368584301|-3.1076763622341|-3.1076763622341|-3.1076763622341||-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341||-3.1076763622341|-3.1076763622341|-3.1076763622341|||-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1076763622341|-3.1374180970785|-3.1396887404597|-3.1396887404597|-3.1396887404597|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9201508169301|2.9127786798398|2.9127786798398|2.8941713079897|2.8941713079897|2.8829681856861|2.8716313820669|2.8631465111164|2.8631465111164|2.8631465111164|2.8631465111164|2.8631465111164|2.7962738975317|2.7723247913997|2.7723247913997|2.7723247913997|2.7723247913997|2.7723247913997|2.7411416965846|2.7411416965846|2.7179352131292|2.6399279398835|2.5476977342937|2.5324419201053|2.4404909677679|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3401594857714|2.3316167215679|2.3316167215679|2.3120742617022|2.2461935080832|2.2260483942369|2.2172758669699|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649||2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759||2.3559196436759|2.3559196436759|2.3193551527522|2.27817241208|2.2651915578516|2.2346572907403|2.181841337199|2.1642715566559|2.1642715566559|2.1642715566559
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|||-1.3137170973599|-1.3181578719152|-1.3898883933719|1.1792439039946|1.1792439039946|1.1792439039946|1.1792439039946|1.1792439039946|1.1623291622346|1.1623291622346|1.1623291622346|1.1623291622346|1.1623291622346|1.1516157996595|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1294665772989|1.1269072977785|1.1098970007105|1.1076633214072|1.0668481587387|1.0378476953693|1.0378476953693||1.0378476953693|1.0378476953693|1.0327474382396|0.99583049911873|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1386605190414|-1.1949006106211|-1.2408958930965|-1.2408958930965||-1.2408958930965|-1.2514121354946|-1.2689346680092|||-1.2689346680092|-1.2763163060002|-1.2872959011189|-1.3176899081459|-1.368822138176|-1.3795246003575|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4113514889146|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.4173949240674|-1.446272128051|-1.4697468669607|-1.5141631200792|-1.5719868159826|-1.5793664375126|-1.5793664375126|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4938162510251|1.4688236519866|1.439387359572|1.4141803674704|1.3888115808705|1.3334017710928|1.3238910670933|1.3238910670933|1.2876566975047|1.2540629935187|1.2034033616298|1.1924058908066|1.1924058908066|1.1924058908066|1.1924058908066|1.1924058908066|1.1924058908066|1.1924058908066|1.1678468592178|1.1678468592178|1.1526076602948|1.1346777838498|1.1346777838498|1.1346777838498|1.1346777838498|1.1346777838498|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.2785276226423|-1.3035029362994|-1.3235838780381|-1.3235838780381|-1.3510654446789|-1.3789616091724|-1.4355128853052|-1.4650143681333|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.5092021449495|-1.5360579539327|-1.6154810442955|-1.6580345381665|-1.6586447914343|-1.6586447914343|-1.6586447914343|-1.7161973113754|-1.7161973113754||-1.9774310217281|-1.9774310217281|-1.9774310217281|-2.0085344828919|-2.0593438918673|1.8623435551302|1.8623435551302|1.8623435551302|1.8623435551302|1.8223261959439|1.7803624611304|1.7747066785286|1.7747066785286|1.7746741693759|1.7376934733153|-1.95477758508|-1.95477758508|-1.95477758508|-1.95477758508|-1.95477758508|-1.9586417262319|-1.9932130182853|-2.0034311772575|-2.0342711528292|-2.0342711528292|-2.0342711528292|-2.0700234528107|-2.0760475001858|-2.0760475001858|-2.0880932943548|-2.0880932943548|-2.0880932943548|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.7851839612372|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.970785465713|-1.9738101052784|-1.9738101052784|-1.9738101052784|-1.9738101052784|-1.983400131546||-2.023222355139|-2.0362192702423|-2.0586652179284|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.7838161106905
11249|101968|/equities/dickerdata|ASXSMALLCAP|-8.9228579615389|-8.9228579615389|-8.9228579615389|-8.9228579615389|-8.9726194910247|-9.0544371728161|-9.0544371728161|-9.0544371728161|-9.1325338634742|-9.1325338634742|-9.1325338634742|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|-9.265460141538|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.5272299518898|8.1775948111933|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745||-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.7558158874745|-8.8175731765159|-8.8945257516843|-8.8978526803947|-8.8978526803947|-8.8978526803947|-8.8978526803947|-8.8978526803947|-8.8978526803947||-8.8978526803947|-8.8978526803947|-8.8978526803947|||-8.8978526803947|-8.8978526803947|-8.8978526803947|-8.8978526803947|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0207736716548|-9.0369702694459|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.083946663275|-9.1593846282855|-9.2134833293376|-9.2312757121704|-9.2312757121704|-9.2819727909987|-9.3730255246631|-9.4728063080567|-9.5981181963569|-9.6840196035842|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.7357918726109|-9.8255509115081|-9.8255509115081|-9.8255509115081|-9.8972788626199|-9.9341986769046|-9.9427923961484|-9.9427923961484|-9.9427923961484|-9.9427923961484|-9.9427923961484|-9.9427923961484|-10.035324551883|-10.162583327098|-10.266759368891|-10.429177095619|-10.475196681781|9.7313074591994|9.7313074591994|9.7313074591994|9.7313074591994|9.7313074591994|9.6914527684715|9.5779046755105|9.5779046755105|9.5042602020263|9.5042602020263|9.5042602020263|9.5042602020263|9.4383407118299|-10.329105909633|-10.329105909633|-10.329105909633|-10.400117512066|-10.459574985856|-10.559795367573|-10.559795367573|-10.559795367573|-10.559795367573|-10.559795367573|-10.643463950227|-10.643463950227|-10.643463950227|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.6150290225505|9.6102561614185|9.6102561614185|9.6102561614185|9.6102561614185|9.4613952262831|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2171543585819|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002||-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-10.096743228838|-10.152509258784|-10.152509258784|-10.152509258784|-10.152509258784|-10.152509258784|-10.163899685053|-10.957110538646|-11.148839207453|-11.148839207453|-11.148839207453|-11.148839207453|-11.148839207453|-11.15438060559|-11.15438060559|-11.15438060559|-11.15438060559|-11.189158334834|-11.189158334834|-11.189158334834|-11.24531683945|-11.24531683945|-11.24531683945||-11.24531683945|-11.24531683945|-11.24531683945|-11.24531683945|-11.263432268243|-11.263432268243|-11.263432268243|-11.371590989542|-11.45287878614|-11.486532185932
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|4.4811132839697|4.4811132839697|4.4811132839697|4.4811132839697|4.4811132839697|4.4811132839697|4.4717923194587|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4584501481021|4.4380964681788|4.4380964681788|4.4380964681788|4.4380964681788|4.4380964681788|4.4380964681788|4.4380964681788|4.3139961478096|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613||4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.2802966671613|4.1959838697237|4.1959838697237|4.1277595702059|4.1150956809121|4.1150956809121|4.1150956809121|4.0967727170606|4.0019699982161|3.983559557897||3.983559557897|3.983559557897|3.9228437709612|||3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8921961001426|3.8641066476007|3.8373751530621|3.8373751530621|3.8373751530621|3.7562502633172|3.6908334108015|3.5395812065647|3.5395812065647|3.5395812065647|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.8723877868317|-3.9448752890321|-3.9554170249007|-4.0582412081849|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.6868713646804|3.5409680240325|-3.9430244846672|-3.9430244846672|-3.9430244846672|-3.9430244846672|-3.9430244846672|-3.9430244846672|-3.9430244846672|-3.9430244846672|-4.0261382972234|-4.1123757665945|-4.1584277504292|-4.1584277504292|-4.1584277504292|-4.1584277504292|-4.1584277504292|-4.1765864550634|-4.3350960081996||4.0414265718525|3.9718653456442|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.7917042555183|3.6079612243804|3.4875018849012|3.4829077193321|3.4829077193321|3.4645296146672|3.3160980333002|-3.8724721019895|-3.9241843825613|-3.9302193197977|-3.9577128791557|-4.0347609148805|3.552429705208|3.552429705208|3.552429705208|3.552429705208|3.5155172142115|3.4509800841109|3.4099071610522|3.3240789661378|3.3240789661378|3.2503060377936|3.1199215559275|3.038235124406|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227||-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4402279583122|-3.5270659755231|-3.6065935106809|-3.6635014449816|-3.7140739347356|-3.7140739347356|-3.7140739347356|-3.7399539464071|-3.7399539464071|-3.7796773638278|-3.8301211841844|-3.8301211841844|-3.8301211841844|-3.8730718113196|-3.8730718113196|-3.9248507924888|-3.9786797937997|-3.9786797937997|-3.9786797937997||-4.0848630597468|-4.2115975408947|-4.3151575686504|-4.3151575686504|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.11303915527279|-0.11415461447299|-0.11567179358073|-0.1171353254723|-0.11826147100522|-0.11923496920415|-0.12053885488652|-0.1224876140438|-0.12451475453835|-0.12451475453835|-0.12451475453835|-0.12451475453835|-0.12451475453835|-0.12451475453835|-0.12451475453835|-0.12451475453835|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10456104537035|0.10312338584756||0.10263709642925|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12075929547596|-0.12084203564161|-0.12084203564161|-0.12084203564161|-0.12084203564161|-0.12084203564161|-0.12084203564161|-0.12084203564161|-0.12084203564161||-0.12084203564161|-0.12084203564161|-0.12084203564161|||-0.12084203564161|-0.12084203564161|-0.12414448736546|-0.12414448736546|-0.12810498590201|-0.13178332069881|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|-0.13188911776606|0.10491408882891|0.10491408882891|0.10491408882891|0.10491408882891|0.094904542696192|0.093505049311137|0.085061165401249|-0.10759914902038|-0.10759914902038|-0.10759914902038|-0.10759914902038|-0.10759914902038|-0.10824081735766|-0.10824081735766|-0.10824081735766|-0.10824081735766|0.090500933488825|0.090500933488825|0.090500933488825|0.083973256869027|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.091704280333613|-0.092726974058912|-0.093082688955824|-0.093082688955824|-0.094425208682659|-0.096139124079818|-0.09624073194751|-0.09624073194751|-0.09624073194751|-0.09624073194751|-0.09624073194751|-0.097989696869016|-0.098252341037521|-0.098252341037521|-0.098252341037521|-0.098252341037521|-0.098252341037521|-0.098252341037521|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.07858092624058|0.07858092624058|0.07858092624058|0.077423247067017|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.094246825097288|-0.095274252078365|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.098510588879403|-0.10178954132179|-0.10307171419571|-0.10591301653463|-0.10873668305497|-0.1099397769588|-0.1099397769588|-0.1099397769588|-0.1099397769588|-0.11215530443719|-0.11439478599949|-0.11904976410914|-0.12216640559885|-0.12479600432354|-0.1259955591111|-0.12721728642766|-0.13162933423017|-0.13162933423017|-0.13162933423017|-0.13503259733756|-0.14092510790118|-0.14352789356188|-0.14447543876453|-0.14691715640143|-0.15196562826469|-0.15196562826469|-0.15343403079261|-0.15576003293913|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15946276721056|-0.15946276721056|0.11018871189149|0.11018871189149|0.11018871189149|0.11018871189149||0.11018871189149|0.11018871189149|0.10298745053776|0.093597166850259|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|1.7045095026081|1.7045095026081|1.7045095026081|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.677843125286|1.6156590069028|1.5998989304671|1.5979333059207||1.5979333059207|1.5979333059207|1.5979333059207|1.5979333059207|1.5979333059207|1.5832592597952|1.5691769842032|1.4913077292313|-1.7579225172391|-1.7579225172391|-1.8121361191394|-1.8429290117293|-1.8480690925352|-1.8480690925352|-1.8480690925352|-1.8480690925352|-1.8480690925352||-1.8653119588264|-1.8653119588264|-1.8653119588264|||-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8653119588264|-1.8822986837238|-1.8822986837238|-1.9206096525557|-1.9434699702829|-1.9434699702829|-1.9434699702829|-1.9582999998297|-1.9826510482247|-1.9826510482247|-1.9826510482247|-1.9826510482247|-1.9826510482247|-1.9828067149514|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.761985240029|1.6855391436669|1.6322656598193|1.6030729442286|1.5998032589144|1.5989546078451|1.5989546078451|1.5938065251166|1.5938065251166|1.5938065251166|1.5938065251166|1.5938065251166|1.5938065251166|1.5938065251166|1.5189516699374|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.3485441718513|1.3164379832937|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4492520569448|-1.4492520569448|-1.4492520569448|-1.4492520569448|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.2094804355403|-1.4132842490721|-1.421704730463|-1.4574497442246|-1.4655848572466|-1.4655848572466|-1.4655848572466|-1.4655848572466|-1.4900942389405|-1.518183248213|-1.518183248213|-1.518183248213|-1.518183248213||-1.518183248213|-1.518183248213|-1.5227035868731|-1.5232817451785|-1.5672574949077|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.6566683388165|-1.6846314443936|-1.7147293106042|-1.7396993124179|-1.7537003766095|-1.7537003766095|-1.7537003766095|-1.7537003766095|-1.769667063664|-1.7735189514145|-1.8858543388032|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537||-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9923393594159|-1.9923393594159|-2.0228771221785|1.807429660376|1.807429660376|1.807429660376
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4206529724704|-2.4412810789332|-2.4692011924568|-2.4907791053789|-2.4950324203722|-2.5173009327889|-2.5173009327889|-2.5173009327889|-2.5181121750938|-2.5324224449808|-2.5324224449808|-2.5510771379567|-2.5510771379567|-2.5705193876143|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303||2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3898744384303|2.3290272597753|2.2811414008099||2.2796015347329|2.2734461322192|2.2584718397413|||2.2584718397413|2.2584718397413|2.2584718397413|2.2584718397413|2.2469130810935|-2.4491871859494|-2.4491871859494|-2.4491871859494|-2.4491871859494|-2.4491871859494|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4574344256452|-2.4832604702901|-2.4852598901382|-2.4852598901382|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3233494336878|2.3056659759719|2.2837852506528|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.4888318812478|-2.5092576516589|-2.5361196744134|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.6200758326372|-2.6342509044895|2.3891549512016|2.3891549512016|2.3891549512016|-2.6042698707996|-2.6042698707996|-2.6042698707996|-2.6042698707996|-2.6042698707996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.3646659763587|2.3621307906918|2.3621307906918|2.3621307906918|2.3621307906918|2.2990342044623|2.2250380542313|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.4903853299871|-2.4909837248871|-2.5110930340102||-2.5282169012743|-2.5282169012743|-2.5282169012743|-2.5282169012743|-2.5427986918798|-2.5427986918798|-2.5569985640172|-2.5749985390376|-2.5761843611607|-2.5761843611607|-2.5761843611607|-2.5818715415408|-2.5876350758264|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6203882031486|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759||2.410279266759|-2.685049023097|-2.685049023097|-2.685049023097|-2.6942210880311|-2.7128655958803|-2.7128655958803|-2.753183979528|-2.7553506465812|-2.7553506465812
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.154908911363|1.154908911363|1.1460099131705|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2174472511741|-1.2257747253812|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1513993348442|1.1430960924486|1.1430960924486|1.1430960924486|1.1430960924486|1.1430960924486|1.1329147414676|1.1329147414676|1.1329147414676|1.1329147414676|1.1290719725811|1.1288368375327|1.1288368375327|1.1288368375327|1.1231490174005|1.1231490174005|1.1231490174005|1.1231490174005|-1.188719494095|-1.188719494095|-1.188719494095||-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.188719494095|-1.2007994331149|-1.2061660397084|-1.2146109870068|-1.2146109870068|-1.2146109870068|-1.2146109870068|-1.2146109870068||-1.2146109870068|-1.2146109870068|-1.2146109870068|||-1.2146109870068|-1.2146109870068|-1.2146109870068|-1.2220677657251|-1.2310669198291|-1.2310669198291|-1.2310669198291|-1.2422965781177|-1.2569089095404|-1.2569089095404|-1.2569089095404|-1.2672598870385|-1.268899828393|-1.2821109363312|-1.287345483223|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2893541988614|-1.2965047157344|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.23612482093|1.2356942444182|1.2352158260717|1.2321842525153|1.2261769808827|1.2222246514792|1.2222246514792|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1800265992173|1.1641071422285|1.1641071422285|1.1641071422285|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2855351148938||1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475||-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|1.211975776146|1.211975776146|1.211975776146
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2900670656384|1.2581300215391|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373||-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4480156389373|-1.4575173885179|-1.5098804534091|-1.5398671097903|-1.5454079384438|-1.5948977398466|1.4394117354741|1.4394117354741|1.4394117354741||1.4394117354741|1.4394117354741|1.4394117354741|||1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4394117354741|1.4246241913229|1.3954158211184|1.3840731078202|1.311747894664|1.2805532724541|1.2650592294978|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.2280818061692|1.1967676390667|1.1967676390667|1.1655752117391|1.1323057871124|1.1306780476399|1.1306780476399|1.1306780476399|1.1306780476399|1.1306780476399|1.1306780476399|1.1306780476399|1.1306780476399|1.1271423188655|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1172692950867|1.1172692950867|1.1172692950867|1.1172692950867|1.1014102494609|1.0911750427909|1.0911750427909|1.0911750427909|1.0911750427909|1.0911750427909|1.0695413206805|1.0695413206805|1.0695413206805|1.0695413206805|1.0589347785037|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.007517640769|1.007517640769|1.007517640769|1.007517640769|1.007517640769|0.98381801173945|0.98381801173945|0.98063115859318|0.97486799054994|0.97040891309198|0.93406546402437|-1.0230962770329|-1.0230962770329||-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.025958549631|-1.025958549631|-1.025958549631|-1.031065059649|-1.0442389525165|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218||0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7912310564286|-2.7928469475118|-2.7928469475118|-2.8280209047813|-2.8280209047813|-2.8455788011042|-2.878420895414|-2.8951899675047|-2.9218777713418|-2.9276419146458|-2.9701575949898|-3.0140639096621|-3.0322932965362|-3.0335821729272|-3.0335821729272|-3.0335821729272|-3.0335821729272|-3.0335821729272|-3.0335821729272|-3.0428689962592|2.7452411511277|2.7452411511277|2.7452411511277|2.7452411511277||2.7452411511277|2.7452411511277|2.6658235499964|2.6356372115464|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9010084302068|-2.9437757724156|-2.9437757724156||-2.9625286916483|-3.0255873975476|-3.0708486574325|||-3.0708486574325|-3.128165154262|-3.216294691081|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8892299809303|2.8630332988993|2.8011481279019|2.799158851816|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.1874663500208|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2040446879284|-3.2206052676192|-3.2368470199791|-3.2368470199791|-3.2368470199791|-3.2368470199791|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.3503331551069|-3.404536764833|-3.406795853881|-3.406795853881|-3.406795853881|-3.406795853881|-3.4333842667252|-3.4809825191134|-3.4817925535157|-3.4817925535157|-3.4817925535157|-3.4817925535157|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.572452565589|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.6980777035289|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181||-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7317209966829|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435||-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-0.38508627568462|0.34264039361946|0.34264039361946|0.34264039361946|0.34264039361946|0.34264039361946|0.34264039361946|-0.36423130727283|-0.36423130727283|-0.36423130727283|-0.36519297560635|-0.36519297560635|-0.36854774974654|-0.3711641665175|-0.37407129626301|-0.3798014380405|-0.38172382203182|-0.38373312019811|-0.38373312019811|-0.38411496185357|-0.38411496185357|-0.38540551621709|-0.39007961878876|-0.39007961878876|-0.39007961878876||-0.39007961878876|-0.39007961878876||-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39007961878876|-0.39675513549757|-0.39806125444519|-0.40291154417264|-0.40291154417264|-0.40291154417264|-0.40291154417264||-0.40291154417264|-0.40291154417264|-0.40291154417264|-0.40291154417264|-0.40291154417264|-0.40291154417264|-0.40291154417264||-0.40291154417264||-0.40291154417264|-0.40572202889279|-0.40572202889279|-0.40572202889279|-0.40572202889279|-0.40572202889279|-0.40572202889279||-0.40572202889279|-0.40572202889279|-0.40572202889279|||-0.40572202889279|-0.40691337086707|-0.41295930189059|-0.42523256818637|-0.432601922765|-0.432601922765|-0.44427990087163|-0.45753322451525|-0.46503691771751|-0.47420770204868|-0.47703631693353|-0.48343990423342|-0.48343990423342|-0.48646101331336|-0.49190113252647|-0.50308460831915|-0.53164764650411|-0.53164764650411|-0.55155292989751|-0.55450325643509|-0.56972583008573|-0.58913982822681|-0.59265536582232|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.43917285759348|0.35310870695002|0.34891108552484|0.34891108552484|0.34891108552484|0.34891108552484|0.34891108552484|0.34891108552484||0.34891108552484|0.34259471806073|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.41739794892437|-0.4203867285026|-0.4203867285026|-0.4203867285026|-0.4203867285026|-0.4203867285026|-0.42780301376773|-0.42780301376773|-0.42780301376773|-0.42780301376773|-0.42780301376773||-0.42780301376773|-0.42780301376773|-0.4351141812028|-0.44764921252612||-0.44860201118924|-0.46263569691157|-0.47268933454384|-0.47268933454384|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|-0.46668087646962|-0.46668087646962|-0.46668087646962|-0.46668087646962|-0.46922931191658|-0.46972540316024|-0.481643894536|-0.481643894536|-0.51206440254793|-0.51626827006409|-0.51626827006409|-0.53107339844515|-0.54466904816152|-0.56522484584122|-0.57171608688068|-0.59086560741213|-0.59201504639817|-0.59201504639817|-0.62224299435298|-0.65972210273125|-0.68691309219499|-0.68691309219499|-0.71657944972322|-0.71657944972322|-0.71657944972322|-0.78711692884019|0.51439029391995|0.51439029391995|0.51439029391995|0.4039077904091|0.36652492773375|0.33381143589639|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766||-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40897005115647|-0.41808116010714|-0.44060625843413|-0.44060625843413|-0.45469036026511|-0.45469036026511|-0.46596544905838|-0.46596544905838|-0.48244738826417|-0.49816566152996|-0.50706690266868|-0.51021016985333|-0.52382320000239|-0.53998676752059|-0.57247829840148|-0.58288950341239|-0.60328051466958|0.45316408491162|0.45316408491162|0.45316408491162|-0.46613984096899|-0.46613984096899|-0.48419813799477|-0.49706355861052|-0.49706355861052||-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.51025385416464|-0.53295422766955|-0.5353408618586|-0.5409391296519|-0.5409391296519
11260|102008|/equities/industria-staple|ASXSMALLCAP|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6260133714698|2.6249565381603|2.6249565381603|2.6249565381603|2.6243961407958|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6228776755544|2.6155644126513|2.6155644126513||2.6155644126513|2.6155644126513|2.6155644126513|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936||-2.7322329039936|-2.7322329039936|-2.7322329039936|||-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7322329039936|-2.7397032441436|-2.7417016473006|-2.7417016473006|-2.773001839341|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7802657873206|-2.7808218658182|-2.7808218658182|-2.794101122011|-2.794101122011|-2.8184456725796|-2.8321618525938|-2.8501798277382|-2.857422034529|-2.861580045783|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8736496109489|-2.8884995931524|-2.9194439775566|-2.9207710432586|-2.9386345200602|-2.9473717006118|2.8376814160899|2.8376814160899|2.8376814160899|2.8376814160899|2.8279793432637|2.7997452486259|2.7997452486259|2.7997452486259|2.7886058212101|2.7801175648173|2.7729083889281|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9308225318057|-2.9703583501293|-2.9723699453457|-2.9723699453457|-2.9723699453457|-2.9723699453457|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9945304256479|-2.9945304256479|-2.9989227168869|-3.0004697103314|-3.0099663622966|-3.0394070686887|-3.0521189837533|-3.0787889904542|-3.0787889904542|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445||2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178||-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0566447493036|-3.0566447493036|-3.0566447493036
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-7.55601314644|-7.55601314644|-7.55601314644|-7.55601314644|-7.55601314644|-7.55601314644|-7.55601314644|-7.55601314644|-7.80779233619|-8.0172744612196|-8.0172744612196|-8.187527137807|-8.3766969638963|-8.7435519913722|-9.086724358564|-9.3969159984648|-9.6782402356532|-9.9947112754613|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.1626109783318|8.140678426123|7.5057542285393|6.8892644753266|6.8892644753266|6.8892644753266|-7.6994797752142|-7.6994797752142|-7.6994797752142|-7.6994797752142|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903||-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.7760503750903|-7.9433894667209|-8.021158167307|-8.021158167307|-8.021158167307|-8.0679536092993|-8.1107820127536||-8.1392021812917|-8.1469097313804|-8.1469097313804|||-8.1469097313804|-8.1469097313804|-8.1469097313804|-8.1469097313804|-8.2865664889992|-8.2896497223334|-8.2896497223334|-8.3401663539096|-8.5362960494541|-8.7903291027836|-8.9891617795639|-8.9891617795639|-8.9891617795639|-9.0607353339386|-9.3680394104003|-9.6345835284079|-9.6345835284079|-9.6345835284079|-9.6345835284079|-9.6345835284079|-9.6345835284079|-9.6345835284079|-9.9178704769175|-9.9426337911863|-9.9797170659014|-9.9797170659014|-9.9797170659014|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.008299652005|-10.088110834652|-10.101125539649|-10.101125539649|-10.101125539649|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.570444515497|-10.687716355092|-10.710652355353|-10.710652355353|-10.710652355353|-10.710652355353|-10.710652355353|-10.710652355353|-10.710652355353|-10.710652355353|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-11.131300930993|-11.177557155839|-11.349507832253|-11.437230613192|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.657281710114|-11.829201620382|-11.991597291109|-11.991597291109|-11.991597291109|-11.991597291109|-12.140663805138|-15.619626246702|-15.937362682832|-16.404459714906|-16.404459714906|-16.505511018983|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.9083487516|-16.9083487516|-16.9083487516|-16.96719306854|-16.96719306854|-16.96719306854|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.66973720473|-17.943041970133|-18.574498369403|-18.574498369403|-18.574498369403|-18.574498369403|-18.574498369403|-18.591663574849|-19.307988107497|-19.307988107497|-19.307988107497|-19.528876662579|-19.94375173287|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.082652364541|-20.082652364541|-20.082652364541||-20.082652364541|-20.082652364541|-20.082652364541|-20.335170200985|-20.68741144463|-20.901567928488|-20.976463627479|-21.330515569737|-21.658349772615|-21.923723190276
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.41333016979135|0.41333016979135|0.41333016979135|0.41333016979135|0.41333016979135|0.41333016979135|0.40786683976029|0.40235205457579|0.40053095603446|0.40053095603446|0.40053095603446|0.38045107087007|0.37277923989759|0.37277923989759|0.37277923989759|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.37062486383306|0.36682594261934|0.36682594261934|0.36682594261934|0.35550104735482|0.34819559486032|0.33592050073471|0.33592050073471|0.33002688004111|0.33002688004111|0.33002688004111||0.33002688004111|0.33002688004111|0.32801567743679|0.32801567743679|0.32801567743679|0.32801567743679|0.32801567743679|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756|-0.36991541467756||-0.37203072671904|-0.37203072671904|-0.37203072671904|||-0.3739230226015|-0.37627840999161|-0.37627840999161|-0.37753156063064|0.33253062139248|0.33253062139248|0.33253062139248|0.33253062139248|0.33253062139248|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.3739747733762|-0.38330528977736|-0.38839475747859|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.3418628289389|0.34178226450834|0.34178226450834|0.34178226450834|0.34178226450834|0.33667565011135|0.33667565011135|0.31880628425933|0.31339585570338|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.34801296967709|-0.35839227208417|-0.35839227208417|-0.35839227208417|-0.37251918921781|-0.38377133188327|-0.39141257965653|-0.3915695295741|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.39703875035971|-0.40879305039213|-0.41804697544691|-0.41804697544691|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.4338387516096|-0.45093195769023|-0.4579799427239|-0.47914437272459|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48420609836813||-0.48420609836813|-0.48420609836813|-0.48420609836813|-0.48536788263847|-0.49215415659659|-0.49215415659659|-0.49215415659659|-0.49489351050846|-0.4972973366005|0.44050090686436|0.44050090686436|0.44050090686436|0.44050090686436|0.44050090686436|0.43549852295253|0.43549852295253|0.43549852295253|0.42277613860074|0.41831930088045|0.41831930088045|0.40632699217004|0.39703549052793|0.39703549052793|0.39703549052793|0.39703549052793|0.39703549052793|0.39703549052793|0.39703549052793|0.39703549052793|0.39073388836471|0.38307632215659||0.38307632215659|0.38307632215659|0.38307632215659|0.38307632215659|0.38258479709802|0.38203865814405|0.37232325787431|0.37232325787431|0.37232325787431|0.3540410615913
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.25507744507241|-0.26821289295826|-0.26821289295826|-0.27079210772419|-0.27976901464223|-0.28168779454363|-0.28868087868705|-0.2952009808224|-0.3324455366313|-0.35396725444656|-0.3582929017571|-0.3582929017571|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.35889320048819|-0.36488133639241|-0.37542372081174|-0.37949857318284|-0.39263728982742|-0.40015253729881|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634||0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.31248629045634|0.30970699038935||0.30800775186697|0.29028640242064|0.28226268127719|||0.24029185854903|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.21190544309495|0.20933938459421|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.2916691045099|-0.30017086101327|-0.30017086101327|-0.30017086101327|-0.30017086101327|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.2231144693058|0.20721052383507|0.18987412057938|0.18987412057938|0.18389021620542|0.18389021620542|0.18389021620542|0.18389021620542|0.18265579492284|0.16850644184961|0.15653493899785|0.15114992331226|-0.19474721746026|-0.19474721746026|-0.19474721746026|-0.19474721746026|-0.19474721746026|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19475952601772|-0.19973281347466|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.21154028257733|-0.21226697835664|-0.21274268155845|-0.21274268155845|-0.21274268155845|-0.21274268155845|-0.22360297513837|-0.22705886179468|-0.22728762818996|-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23057851746682|||-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23119835091966|-0.23688704998778|-0.23765227647276|-0.23819725337038|-0.23819725337038|-0.24216361065053|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.25364230891927|-0.25364230891927|-0.25364230891927|-0.25565775993063|-0.25565775993063|-0.25565775993063|-0.25565775993063|-0.264897501994|-0.26514062155125|-0.26514062155125|-0.26514062155125|-0.27987846670147|-0.28069829623563|-0.29285922211258|-0.29870272154345|-0.29870272154345|-0.29870272154345|-0.29870272154345|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.33192462085212|-0.34519402581812|-0.3491044761777|-0.3498383133544|-0.36968146749485||-0.374499267603|-0.374499267603|-0.374499267603|-0.374499267603|-0.38499918278173|-0.38638798722642|-0.38904221332755|-0.40199135880433|-0.40205715539346|-0.40205715539346
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-2.4860060383327|-2.4860060383327|-2.4860060383327|-2.4860060383327|-2.4860060383327|-2.4860060383327|-2.497349694357|-2.497349694357|-2.497349694357|-2.497349694357|-2.497349694357|-2.5432712391395|-2.5432712391395|-2.5589124444876|-2.6854583294032|-2.7343981697425|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.4668371534096|2.3887079927377|2.3632865849525|2.0286517478129|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262||2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|2.0226485460262|1.9982555810468|1.9982555810468|1.9982555810468|1.9982555810468|1.9972283380845|1.9885535732731||1.9885535732731|1.9556150851233|1.9484354590888|||1.9484354590888|1.9484354590888|1.9484354590888|1.9484354590888|1.9484354590888|1.9484354590888|1.9484354590888|1.9188306756326|1.9188306756326|1.9188306756326|1.9188306756326|1.9188306756326|1.9064783594684|1.8196983162646|1.6593869796599|1.4258466551928|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|-1.590340568379|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4190533445946|1.4070037191302|1.3980596865979|1.3940926980164|1.3940926980164|1.3940926980164|1.3940926980164|1.3940926980164|1.3495475066134|1.3019972324845|1.2952746881905|1.2730829267439|1.2323143646382|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2215544955632|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.2196420168725|1.1986300521258|1.15306115075|1.1378456478212|1.1168002271473|1.1168002271473|1.0842224783168|1.0258027322277|-1.2297906829017|-1.2297906829017|-1.2297906829017|-1.2297906829017|-1.2297906829017|-1.2297906829017|-1.2467118317438|1.0430717776644|1.0430717776644|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|1.0404640966576|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1219705185842|-1.1269116425461|-1.1449018213425|-1.1480853693655|-1.1551054207105|-1.1551054207105|-1.1869227055729|-1.2249141273698|-1.2351823314253|-1.2627026023934|-1.2891698453247|-1.2891698453247|-1.3015776710841|-1.3028640501072|-1.3267933386752|-1.3373237189565|-1.3373237189565|-1.3373237189565|-1.3373237189565|-1.3531157363238|-1.3531157363238|-1.3601286001539|-1.387365096977|-1.4026112470248|-1.4026112470248|-1.4123458369152|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273||1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273|1.2817784902273
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|1.0863361497048|1.0767374816505|1.0767374816505|1.0767374816505|1.0767374816505|1.0767374816505|1.0767374816505|1.0767374816505|1.0708193980949|1.0531326756761|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.0404717298694|1.015242881533|1.015242881533|1.0110715374491|1.0110715374491|0.96535732847031|0.96039693335224|0.93877441992946|0.92558266841248|0.91009186067929|0.89454651716407|0.8935142557201|0.8935142557201|0.89168252993262|0.86464724329485|0.76794136991515|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605||-0.82363964457605||-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|-0.82363964457605|||-0.82363964457605|-0.82363964457605|-0.82363964457605|||-0.82363964457605|-0.82737738047809|-0.8293082002663|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216||-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216|-0.83038466055216||-0.83237376481347|-0.83237376481347|-0.83237376481347|-0.83237376481347|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911||0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.80184896407911|0.78872104616506|0.7789403788526|0.7789403788526|0.7789403788526|0.7789403788526|0.77521153205845|0.77356836656965|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|||0.76197286617357|0.76197286617357||0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357||0.76197286617357|0.75496985262852|0.74663317144161|0.73209241960054|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768||0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768||-0.78333124180796|-0.78333124180796|-0.78333124180796|-0.7892569332229|-0.80556324774545|-0.82125092061116|-0.82125092061116|-0.82444547184921|-0.83410610831023|0.77821543176703|-0.80900248961114|-0.80900248961114|-0.80900248961114|-0.80900248961114|-0.83944721769914||0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.83221856519942|0.83218729016256|0.83215254012161|0.83211392896499|0.83207102767986|0.83202335958528|0.83197039503573||0.83191154553624|0.83184615720347|0.8317735035004|0.83169277716365|0.83160308123393|0.83150341908979|0.83139268337408|0.83126964368996|0.83113293292983|0.82952826710781
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4363643178136|-2.4854047043225|-2.5690607211215|-2.6036786659143|-2.6401984143678|-2.6685538080471|-2.7247820592741|-2.8058690204465|-2.8354099607295|-2.8354554811922|-2.9455060737891|2.6132068642177|2.6132068642177|2.6132068642177|2.6132068642177|2.6132068642177|2.6118965820248|2.5076628079873|2.4985141611608|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877||-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.7801719740877|-2.8090800263097|-2.8600889022274|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336||2.5693781814336|2.5693781814336|2.5693781814336|||2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.5693781814336|2.4570869032277|2.3931520850275|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3843103131285|2.3716876783477|2.3716876783477|2.3716876783477|2.3302084117583|2.2746761142602|2.1209567200556|2.1209567200556|2.1209567200556|2.1209567200556|2.1209567200556|2.0282854119291|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8955470007066|1.8942188864951|1.8541320966355|1.8145912407363|1.8032607603618|1.8032607603618|1.7254286462012|-2.0183863490945|-2.0183863490945|-2.0183863490945|-2.0183863490945|-2.0183863490945|-2.0183863490945|-2.0183863490945|-2.0276515185972|-2.0304460989258|-2.1393845861512|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.2057496875487|-2.2057496875487|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9830452896503|1.9830452896503|1.9830452896503|1.9300502248768|1.8558892086881|1.8537657079584|1.825667534773|1.825667534773|1.7940749906881|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7621646510383|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.72852974208|1.6980885893306|1.6655364265768|1.6655364265768|1.6655364265768|1.6647627210979|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.8692237569664|-1.8781652863129|-1.9007392123125|-1.9349879969913|-1.9508272068433|-1.9508272068433|-1.9508272068433|-1.9620302404223|-2.0255891774825|-2.0596780275037|-2.0596780275037|-2.068531152797|-2.1135069034632|-2.1260883154759|-2.1260883154759|-2.1260883154759|-2.1260883154759|-2.147875971517|-2.2173621068631|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.3243063007603|-2.3364775117484|-2.3364775117484|-2.3364775117484||-2.3364775117484|-2.3364775117484|-2.3364775117484|-2.348030440923|-2.3797560057335|-2.4508401112748|-2.4770445643743|-2.5442162022415|-2.5824829153113|-2.5824829153113
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|||||||||||||||||||||||3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195||3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195||3.7378349267195|3.7378349267195|3.7378349267195|||3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7378349267195|3.7114832227705|3.7066480258304|3.7012755847858|3.6953062058473|3.6886735625824|3.6813039589547|3.6731155104795|3.6340172630062|3.6189080721262|3.6098978526198|3.6043309378186|3.5948121467739|3.5936801477174|3.5852001556533|3.5630000574475|3.5627779542524|3.5627779542524|3.5519754951881|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.6970694160994|-3.7003627774233|-3.7003627774233|-3.7003627774233|-3.7013738431452|-3.7013738431452|-3.7438999035152|-3.7438999035152|-3.7438999035152|-3.7438999035152|-3.7438999035152|-3.7438999035152|-3.7704442450506|3.674945365119|3.674945365119|3.6715992025976|3.6715992025976|3.6662213330407|3.6651826035876|3.6651826035876|3.6651826035876|3.6651826035876|3.6602028886366|3.6546698720243|3.6435220805568|3.6281164600986|3.6281164600986|3.6281164600986|3.6281164600986|3.6281164600986|3.6281164600986|3.6281164600986|3.6215108822917|3.6215108822917|3.6215108822917|3.5961232131428|3.5866206393533|3.5866206393533|3.5866206393533|3.5866206393533|3.5866206393533|3.5866206393533|3.5190229797686|3.3314477441789|3.3314477441789|3.3314477441789|3.3314477441789|3.3066086104713|3.2717873576837|3.2464303974264|3.2404781981699|3.2355313085176|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.1988552442125|3.1965058899513|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.437947824573|-3.4393864902914|-3.4765265381705|3.1856976496815|3.1856976496815|3.1856976496815|3.1856976496815|3.1807750184933|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391||-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4043358839679|-3.4043358839679|-3.4043358839679||-3.4043358839679|-3.4043358839679|-3.4043358839679|-3.4043358839679|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.62181990151841|0.61118876939833|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.59995274572702|0.58911415635581|0.58776572676759|0.57613268207432|0.57613268207432|0.57613268207432|0.56903631500537|0.56170701773227|0.55911890435286|0.55624322282018|0.55425679894553|0.55425679894553|0.55425679894553|0.54861866337576|0.54624295347839||0.54286167643577|0.54286167643577|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152|0.53851220618152||0.53851220618152|0.53851220618152|0.53851220618152|||0.53851220618152|0.52126353990661|0.50805311343886|0.50805311343886|0.50805311343886|0.50805311343886|0.50264272562046|0.50264272562046|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.49583469612127|0.4931496578535|0.48905514214663|0.47698165131975|0.47698165131975|0.47528346577692|0.47528346577692|0.47528346577692|0.47488703930584|0.47488703930584|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53069660009991|-0.53327400421711|-0.53447110659118|-0.54413456725009|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54443696386966|-0.54798550845686|-0.5508172257245|-0.56896356393899|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|-0.60990181673869|-0.60990181673869|-0.61304233899951|-0.61304233899951|-0.63351926462784|-0.63446585620922|-0.64801761271205|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57443294109367|0.56346662804255|0.56346662804255|-0.64704166657628|-0.64704166657628|-0.64704166657628|-0.65226849921214|-0.66502052885148|-0.67613392783373|-0.67709325765206|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.68936520800797|-0.70346133560834|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.73361904837429|-0.74818783576553|-0.75770870375706|-0.7705096660728|-0.78362184748327|-0.79707985769019||-0.81092206913349|-0.81769118792611|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.84472127507729|-0.87613737780128|-0.87613737780128|-0.88320821080246|-0.891898011208|-0.91072000291659|-0.93441113196825|-0.94587792797117|-0.94587792797117|-0.95541990182166|-0.95713321457709|-0.9623702553732|-0.98207805198903|0.8782490221571|0.8782490221571|0.8782490221571|0.8782490221571|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182||-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96877026992362|-0.98002252796537|-0.99335835619377|-0.99484262249654|-1.0014917727067|-1.0058242077909|-1.0101923388535
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.7423592700057|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873|2.5902626148873||2.5086250428815||-2.9344751358451|-2.9344751358451|-3.0155278047391|2.7201335657915|2.7201335657915|2.7201335657915|2.7201335657915|2.7201335657915|2.7201335657915|2.7201335657915|2.7201335657915|2.7129262673944|2.6599180950158|2.6543534081769|2.5715037100395|2.5687500251481|2.5687500251481||2.5687500251481|2.5687500251481|2.5687500251481|||2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5687500251481|2.5548012820522|2.5548012820522|2.5548012820522|2.5548012820522|2.5140140635045|2.5140140635045|2.3790913342291|2.3790913342291|2.3281570804179|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.2686989979463|2.265498924754|2.2505543237504|1.8431712454643|1.8431712454643|1.8431712454643|1.7888013594776|1.7828348735338|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7689382248025|1.7477091344309|1.7132878736337|1.5750421104255|1.4758801126284|1.3256057600903|1.3256057600903|1.3256057600903|1.3256057600903|1.3256057600903|1.3141292633171|1.3141292633171|1.3141292633171|1.3141292633171|1.3141292633171|1.3141292633171|1.2602824769147|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.319077287705|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3284072833737|-1.3284072833737|-1.3460080841603|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2291975406908|1.2104972565729|1.1894406642707|1.1894406642707|1.1894406642707|1.1894406642707|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.161529396384|1.1450326425158|1.1042029639442|-1.2481784249095|-1.2481784249095|-1.2481784249095|-1.2632127861465|-1.2632127861465||-1.2632127861465|-1.2821809164114|-1.2882565382926|-1.2955627842974|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872||-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|1.7949714033078|1.7949714033078|1.7019126777594|1.6460141544811|1.6144601509827|1.59845736461|1.59845736461|1.59845736461|1.59845736461|1.59845736461|1.59845736461|-1.8354744903237|-1.8354744903237|-1.8354744903237|-1.8354744903237|-1.8354744903237|-1.8354744903237|-1.8354744903237|-1.8477369641967|-1.8477369641967|-1.8477369641967|-1.8477369641967|-1.8477369641967|-1.8916521442938|-1.9435023746014|-1.9488915426996|-1.9732128231025|-1.9732920492464|-1.987824568569|-1.9881383284588|-1.9884476784679|-1.9884476784679|-1.9884476784679|-2.0129819129133|-2.0129819129133|-2.0129819129133|-2.0129819129133|-2.017479926814|-2.0376165646859|-2.0387406700792|-2.0483229882124|-2.0514700155129|-2.051604943902|-2.051604943902||-2.051604943902|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863||1.7748438902863|1.7748438902863|1.7748438902863|||1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7748438902863|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.7294729667481|1.6021921654075|1.5347968891295|1.3800520582367|1.2678356947026|-1.4476152009977|-1.4476152009977|-1.4476152009977|-1.4476152009977|-1.4476152009977|-1.4476152009977|-1.466516879666|-1.4706072754185|-1.4706072754185|-1.4900795935629|-1.4900795935629|-1.4900795935629|-1.4900795935629|-1.4900795935629|-1.4900795935629|-1.4900795935629|-1.494255112171|-1.5125056754216|-1.5205618684672|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5320248551372|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.567252681556|-1.5721829565501|-1.5721829565501|-1.5721829565501|-1.611592137387|-1.6184356936378|-1.6379840780808|-1.6380378592361|-1.7778198242573|-1.8051689791023|-1.8051689791023|-1.8051689791023|-1.8051689791023|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8214020097412|-1.8214020097412|-1.880446728088|-1.8832863383683|-1.8832863383683|-1.8832863383683|-1.8832863383683|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6386591282265|1.5846212734532|1.5573569524897|1.5018604251354|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.72697076858|-1.7374976710816|-1.7374976710816|-1.7374976710816|-1.737775168633||-1.7444723820416|-1.7677470485069|-1.7836077985607|-1.7934530838156|-1.8049479042848|-1.8354976613611|-1.8405529745519|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.9050855358268|-1.9684283622796|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.6912242363432|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|-1.8705109051345||-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.9080684605558|-1.9080684605558|-1.9080684605558
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.3917686967902|-1.4020909856932|-1.4020909856932|-1.4278788645153|-1.4462542952305|-1.4696967220608|-1.4696967220608|-1.4707829901102|-1.4707829901102|-1.4755921704375|-1.5081579732456|-1.521826824964|-1.521826824964|-1.521826824964|1.3734424793695|1.3734424793695|1.3734424793695|1.3734424793695|1.3734424793695|1.3734424793695|1.3734424793695|1.350213801858|1.3288487195937|1.318720777826|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065||1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065|1.3174307365065||1.3174307365065|1.3174307365065|1.3174307365065|||1.3146452924549|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4482395106934|-1.4599883550165|-1.5035827271025|-1.5035827271025|-1.5035827271025|-1.5035827271025|-1.5035827271025|-1.5325919049625|-1.5587132791286|-1.5688480513632|-1.5973311151994|-1.6178679229962|-1.6201310358828|-1.6248834525252|-1.6248834525252|-1.6248834525252|-1.6248834525252|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6333581594795|-1.6742868785693|-1.6844853830154|-1.6969281646737|-1.7229757477981|-1.739973047281|-1.7483154784317|-1.7483154784317|-1.7731283517541|-1.786531504863|-1.7979121352962|-1.7979121352962|-1.7979121352962|-1.7979121352962|-1.7979121352962|-1.8133453942971|-1.8133453942971|-1.8133453942971|-1.8133453942971|-1.819550405789|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6369814660035|1.6369814660035|1.6213682719825|1.6011036114294|1.5703929680805|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915||-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.7114196330464|-1.7282440298306|-1.7549933519084|-1.7566592920841|-1.7693436597256|-1.7959373896285|-1.802760449806|-1.802760449806|-1.802760449806|-1.8043352997232|-1.8043352997232|-1.8043352997232|-1.8137058986479|-1.8190169856946|-1.8190169856946||-1.8190169856946|-1.831129993112|-1.8312330429772|-1.8312330429772|-1.8312330429772|-1.8312330429772|-1.8472034473131|1.6433928763024|1.6433928763024|1.6433928763024
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0.60497224881957|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.60055222271084|0.58727707608835|0.58727707608835|0.58727707608835|0.58727707608835|0.58727707608835|0.58727707608835|0.58281120086767|0.58281120086767|0.57812355651962|0.57347061782532|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795||-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59718057755795|-0.59881175496144|-0.60062417429865|-0.60513797117804|-0.60570886083813|-0.60634318268268|-0.60704798473217|-0.6078310981205||-0.61458819371161|-0.61458819371161|-0.61458819371161|||-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61458819371161|-0.61898688322634|-0.61942987581458|-0.62242208741734|-0.62630945315508|-0.62630945315508|-0.62630945315508|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63082844652298|-0.63564269782838|-0.63857861425682|-0.63857861425682|-0.63857861425682|-0.63857861425682|-0.63869844505305|-0.64133158799802|-0.6506462149796|-0.65849578965341|-0.66055087898214|-0.67129737916355|-0.67129737916355|-0.67678689297782|-0.67678689297782|-0.68615209986486|-0.69155789006328|-0.69200877335972|-0.69285156391213|-0.69285156391213|-0.69285156391213|-0.69789062895322|-0.69904514990409|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|-0.70002465327028|0.63101637165019|0.63101637165019|0.63101637165019|0.63101637165019|0.63001818568915|0.61738132339285|0.61736812968571|0.61033100539175|0.61033100539175|0.59842336568266|0.58269262747665|0.58021402841034|0.57968224955071|0.57510153688607|0.57510153688607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5702219116324|0.55663543471957|-0.59756525050101|-0.59756525050101|-0.59756525050101|-0.59756525050101|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.60577539169284|-0.60947265849613|-0.61163629013192|-0.62959589580575|-0.63732877947533|-0.63814308883574|-0.63921986467341|-0.63921986467341|-0.64079542833073|-0.64079542833073|-0.64079542833073|-0.65199491136055|0.60949329646133|0.60949329646133|0.60949329646133||0.60949329646133|0.60949329646133|0.60152033536194|0.58905038202866|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62621583942728||-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.5301548008897|1.5301548008897|1.5301548008897|1.5060053804161|-1.6638774637701|-1.6638774637701|-1.6638774637701|-1.6638774637701|-1.6638774637701|-1.6638774637701|-1.6638774637701|-1.6877962554828|-1.6877962554828|-1.7107596534945|-1.7107596534945|-1.7107596534945|-1.7180662506662|-1.7449468064976|-1.7449468064976|-1.7449468064976|-1.7791076290025|-1.7911434987625|-1.7911434987625|-1.7911434987625|-1.7911434987625|-1.7911434987625|-1.7934927454083|1.6819259171084|1.6819259171084|1.6819259171084|1.6819259171084|1.6819259171084|1.6699085358724|1.6699085358724|1.6607317067898|1.6266463639247|1.6051626340004|1.566291777674|1.5493519884388|1.5420394429503|1.5420394429503|1.5158771749932|1.4828772261084|1.4828772261084||1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4828772261084|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592||1.4813955874592|1.4813955874592|1.4813955874592|||1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|1.4813955874592|-1.634855785923|-1.634855785923|-1.634855785923|-1.634855785923|-1.634855785923|-1.634855785923|-1.634855785923|-1.634855785923|-1.6551175348811|-1.6651306012|-1.6995896011288|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5441765456507|1.5436446432678|1.5436446432678|1.5436446432678|1.5436446432678|1.5436446432678|1.5436446432678|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6666801841014|-1.6943669220864|-1.7169961638729|-1.7169961638729|-1.7177900444414|1.5780779158082|1.5780779158082|1.5661977237028|1.5416085726202|1.5295650833382|1.519238981222|1.508566630003|1.508566630003|1.4945184788408|1.4872141491854|1.4872141491854|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4730015908695|1.4125017496189|1.396113034999|1.3535254589936|1.3535254589936|1.3535254589936|1.3535254589936|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.3255090642601|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4592032924688|-1.4760592067017|-1.4802582786129|-1.4802582786129|-1.481368267689|-1.481368267689|-1.4906869664831|-1.5178234154113|-1.5178234154113|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5388511733859|-1.5388511733859|-1.5388511733859|-1.5556680313579|-1.5642512574487|-1.5642512574487|-1.5642512574487|-1.5642512574487|-1.5875014082914|-1.5995848660475|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.626280069506|-1.626280069506|-1.6421804736825||-1.6421804736825|-1.6421804736825|-1.6421804736825|-1.6421804736825|-1.6613116342461|-1.6786796537413|-1.7076995601669|1.5647394837689|1.5647394837689|1.5647394837689
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|3.5803080545337|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.8144218752095|-3.833802098401|-3.8350965823707|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.5949259033689|3.4841368702322|3.4841368702322|3.4630891213406|3.4630891213406|3.4630891213406|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4551007206961|3.4462230002134|3.4388554948898||3.4388554948898|3.4228949169685|3.4121054654176|-3.6768429503437|-3.6768429503437|-3.6768429503437|-3.6768429503437|-3.6768429503437|-3.6768429503437|-3.6768429503437|-3.7264101309044|-3.7264101309044|-3.7264101309044|-3.7660112427852|3.4759207379439|3.4759207379439|3.4759207379439||3.4759207379439|3.4759207379439|3.4265785892383|||3.3931429606429|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.3485263493526|3.2539181209128|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2238705999453|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2130494643328|3.2045981841172|3.2045981841172|3.1976091284316|3.1824805774269|3.1824805774269|3.1733118205133|3.1614576477545|3.1399529000937|3.1199476741882|3.1054974157647|3.0980526163662|3.0817252347297|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.0673563892168|3.041507104428|3.0316745477599|3.0263265584332|3.0263265584332|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|2.9953937887848|2.9919059364517|2.9919059364517|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9537146370963|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9392181355976|2.9332979872517|2.9321781555883|2.9321781555883|2.9321781555883|2.9283063534444|2.9283063534444|2.9277238776587|2.9277238776587|2.9121932641558|2.9107323772|2.9107323772|2.8969844293063|2.8969844293063|2.8638715028173|2.8265239132119|2.8100265675864|2.7978105464199|2.7978105464199|2.7767721947597|2.7767721947597|2.7608580916641|2.7566766068668|2.7566766068668|2.7545974560032|2.7545974560032|2.7545974560032|-2.9203999971928|-2.9203999971928|-2.9203999971928||-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-3.0182222630781|2.85876923189|2.85876923189|2.85876923189|2.8509496051274|2.8509496051274|2.8366106702445|2.8317896208893|2.825480981831|2.825480981831|2.8130343580293|2.7872603893333|2.7769560681507|2.7671734874696|2.7618595036368|2.7387327521488|2.7369252806952|2.7304725388741|2.7207685713974|2.7207685713974|2.7108539745771|2.7089204468281|2.7089204468281|2.7089204468281||2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281
11278|18556|/equities/mystate|ASXSMALLCAP|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.8989397553251|-3.9149330884931|-3.9299256835511|-3.9754730235791|-4.0766366732624|-4.1173740771641|-4.2140268779717|-4.2372519944466|-4.3508353999762|-4.5097350784177|-4.5097350784177|-4.5477610636679|-4.5502901396186|-4.5858779837722|-4.6004201229009|-4.6065776144568|-4.7461391462768|-4.7461391462768|4.3938649825258|4.3938649825258|4.3938649825258|4.3938649825258|4.3938649825258|4.3938649825258|4.3781832249079|4.3263146381813|4.2931272962842|4.244025484784|4.244025484784|4.244025484784|4.244025484784|4.1730751791265|4.1730751791265|4.1730751791265||4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265|4.1730751791265||4.1730751791265|4.1143521515266|4.1143521515266|||4.0937248035422|4.0552497753558|3.9808329883612|3.9492587053551|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9126926238847|3.9124360940536|3.8532624401076|3.8405380535495|3.8405380535495|3.8405380535495|3.8203679897673|3.8203679897673|3.8203679897673|3.7859641819406|3.7549603282532|3.7477336260037|3.7463706701283|3.724856412994|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6574029348001|3.6498922133562|3.6132136609948|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8660915142885|-3.8728793999212|-3.8846491933709|-3.8846491933709|-3.8846491933709|-3.915443407258|-3.9627150283485|-3.9863500314983|-3.9945556673775|-4.0056173175981|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0257081082198|-4.0322939764243|-4.0322939764243|-4.0408822177495|-4.0782024593978|-4.1138361263969|-4.1214279800747|-4.1214279800747|-4.1214279800747|-4.1488088799951|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.803124067143|3.803124067143|3.712360087319|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.983912590674|-3.9907362897434|-4.0224846556494|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8227301229404|3.7791445773361|3.7596050811607|3.6828944630974|3.6509938182161|3.6466597916601|3.6247245412174|3.6247245412174|3.6247245412174|3.6247245412174|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.5988930860605|3.5988930860605|3.581865583169|3.581865583169|3.581865583169|3.581865583169|3.581865583169|3.581865583169||3.581865583169|3.5665173114533|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046||3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|16.607098928131|16.284695850878|16.284695850878|16.284695850878|16.284695850878|16.284695850878|16.284695850878|15.964662484625|15.700180084947|-16.839981673897|-16.839981673897|-16.839981673897|-16.839981673897|-16.839981673897|-16.94991889424|-16.94991889424|-16.94991889424|-16.94991889424|-16.94991889424|15.356767331292|15.356767331292|15.356767331292|15.015852463168|14.853724810726|14.751573629888|14.751573629888|14.607303270269|-15.196168942009|-15.196168942009|13.462384377543|13.462384377543|13.329315886038|13.238322204446|13.238322204446|12.977580275906|12.763422505472|12.733802760546|11.794924010327|11.794924010327|11.794924010327|11.794924010327|11.434915689948|11.371091710528|11.371091710528||11.371091710528|11.305622830452|11.305622830452|11.305622830452|11.305622830452|11.254025687179|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081|-12.171910881081||-12.171910881081|-12.221891002026|-12.221891002026||||-12.221891002026|-12.221891002026|-12.221891002026|-12.544433257422|-12.544433257422|-12.716275241445|11.722471790766|11.722471790766|11.03385785471|10.284286322976|9.2680956155994|8.7517730694059|8.6419695727299|8.5077442981877|8.1628938194751|8.1628938194751|8.1543985174358|8.1543985174358|8.1543985174358|8.1543985174358|8.1543985174358|8.1543985174358|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.0482814640951|-9.6992014084869|-9.701532819835|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|9.1467999704367|8.7264444306699|8.6971609278086|8.1520193265254|8.1520193265254|7.9994647732889|-8.6019573222075|-8.6019573222075|-8.6019573222075|-8.6019573222075|-8.6882855638833|-8.8147621403107||-8.8673818709177|-8.8673818709177|-8.8673818709177|-8.8673818709177|8.2801786371568|8.2801786371568|8.2518708293244|8.2518708293244|8.2518708293244|8.2518708293244|8.1498990439434|8.1498990439434|8.1498990439434|8.1498990439434|8.1226655535189|8.0135170146589|7.3616860359647|7.3479842311517|-7.8716310172899|-7.8716310172899|-7.8716310172899|-7.8716310172899|-7.9790345463072||7.482791464047|7.482791464047|7.482791464047|7.482791464047|7.482791464047|7.4419899434032|7.3938479814594|7.3938479814594|7.3938479814594|7.3492750761316|6.9936389787777|6.8834876863806|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.5761477851207|-7.9390532069002|-8.1114479758777|-8.2388309878815|7.9739739489275|7.9739739489275|7.8499059941687|7.8499059941687|7.803783975963|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.5512513617726|7.1819457191065|6.8537600739301|6.8537600739301|6.4541776956784|6.3923184152576|6.3923184152576|6.3701462534882|6.3701462534882|6.3044105729049|-7.1440787781637|-7.2842329536152|-7.2842329536152|-7.333769413107|-7.333769413107|-7.333769413107|-7.4845305120422|-7.4845305120422|-7.5623216142715|-7.5623216142715|-7.6236904981468|-7.6729897263684|-7.792766121034|-7.9364895721594|-7.9364895721594|-7.9364895721594|-7.9364895721594||-7.9364895721594|-7.9364895721594|-7.9364895721594|-8.3983216705499|-8.5917853357612|-8.5917853357612|-8.5917853357612|-8.7420060380694|-8.7420060380694|-8.7420060380694|-8.7420060380694|7.9273724040871|7.9273724040871|7.9273724040871|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8477391690902|7.7858210107675||7.6316436716382|7.6316436716382|7.6316436716382|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.4197187053712
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|0.21747025803502|0.21677250614625|0.21613611502628|0.21304200444273|0.21304200444273|0.21304200444273|0.21304200444273|0.20990778178696|0.19975864441002|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.19807923180541|0.1836991439007|0.18244349650126|0.18090944396766|0.17642716602387|0.1753357423776|0.1745397157066|0.16587745636623|0.16399856589228|0.16399856589228|0.16399856589228|0.16350894401841|0.16350894401841|0.16350894401841||0.16350894401841|0.16350894401841|0.16350894401841|0.16350894401841|0.16350894401841|0.16350894401841|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882|-0.1892037318882||-0.1892037318882|-0.1892037318882|-0.1892037318882|||-0.18994859211276|-0.19077621458448|-0.19105088616935|-0.19105088616935|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19470822895443|-0.19662025498986|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.19684464042192|-0.20093848809937|-0.2060427702173|-0.20865862890575|-0.21078225187796|-0.21078225187796|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17689319812856|0.17043688687574|0.16242987102812|0.16103319284591|0.15434243676036|0.15426938066847|0.15284819781385|0.15284819781385|0.15284819781385|0.15284819781385|0.15284819781385|0.15135910643032|0.14984344175448|0.14871493816365|0.1484616073377|0.1484616073377|0.1484616073377|0.1484616073377|0.1484616073377|0.14080638854525|0.14080638854525|0.14080638854525|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.1733929388505|-0.17696437077188|-0.1783047733479|-0.1783047733479|-0.18191947843475|-0.18191947843475|-0.18704565572571|-0.18704565572571|-0.19338406079158|-0.19514895703114|-0.19599884280139|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.20214142980131|-0.20347707932565|-0.20347707932565|-0.20636342206899|-0.21703817541221|-0.21703817541221|-0.22684797721681|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.1793693293531|0.17791035819929|0.17378928814642|0.16865475894469|0.16433861985756|0.1617825802325|0.1617825802325|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19846538887226|-0.20079487712078|-0.20474675961105|-0.20474675961105|-0.20653921200498|-0.20653921200498|-0.20921023089206|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17365531434903|0.17350590185202|0.16232209515764|0.16232209515764|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.15822192890036|0.15822192890036||0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4317563595963|1.4122292733405|1.4019904839537|1.4019904839537|1.4019904839537|1.4019904839537|1.4019904839537|1.4019904839537|1.4019904839537|1.4019904839537|1.3894338726491|1.3642702521476|1.3642702521476|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012||1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012||1.3383724361012|1.3383724361012|1.3383724361012|||1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3383724361012|1.3331915702367|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3279966657512|1.3279966657512|1.3279966657512|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.5058752329168|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.3868916973712|1.3559907327363|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579||-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|7.1084450198552|7.1084450198552|7.1084450198552|7.1084450198552|7.1044998582672|7.1044998582672|7.0766666130303|7.0585186697906|7.0522428329196|7.0313811363342|7.0170901419457|7.0069012879511|7.0069012879511|6.982667975865|6.9596310514457|6.9312568658201|6.9202855156095|6.8814281143779|6.8443647135225|6.8054053241375|6.7571172376875|6.7373525721501|6.7042806791675|6.6325338071598|6.5750375794054|6.4911531393927|5.1803438856859|5.1803438856859|5.1803438856859|5.1803438856859|5.1803438856859|5.1803438856859|5.1803438856859|5.1803438856859|4.9703821026241|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963||-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.941993449963|-4.9819674389314|-4.9819674389314|-4.9988525859462|-5.0160524717508|-5.0160524717508|-5.1476747431509|-5.1476747431509|-5.1476747431509|-5.1476747431509|-5.1476747431509|-5.2001625965303|-5.2001625965303||-5.2001625965303|-5.2001625965303|-5.2001625965303|||-5.2001625965303|-5.2279584882729|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.705860979405|4.4059569383627|4.152174237146|-5.0556308942566|-5.0556308942566|-5.0556308942566|-5.0556308942566|-5.0556308942566|-5.0556308942566|-5.3245896716393|4.5157631757616|4.5157631757616|4.5157631757616|4.5157631757616|4.5157631757616|4.5157631757616|4.3419590926566|4.2263131104925|-4.9319985831276|-4.9319985831276|-4.9319985831276|-4.9388253807224|-4.9388253807224|-4.9388253807224|-5.0328616962607|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0346448166484|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|-5.0960371067861|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4598357358926|4.4553732253174|4.2315258557112|3.9655841781597|3.875648943793|-4.3630258529137|-4.3630258529137|-4.3761399155138|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3844622676907|-4.3844622676907|-4.3844622676907|-4.3844622676907|-4.5860690083037|-4.7161880826432|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.1927842290459|4.1498951360843|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.7963756117341|-4.8465286397401|-4.950961298347|-4.950961298347|-5.0277348034917|-5.073594357497|-5.162866676505|-5.162866676505|-5.162866676505|-5.162866676505|-5.1685083862386|-5.1685083862386|-5.2614838175555|-5.2614838175555|-5.2614838175555|-5.2614838175555|-5.2766484742451|-5.3323870770455|-5.4115415008333|-5.4690018092|-5.4690018092||-5.5430572998086|-5.6974164305842|-5.6974164305842|-5.8454628055533|-5.9238473646332|-5.9640089249524|-5.9640089249524|-6.0989615240107|-6.0989615240107|-6.3416239727879|-6.4265730986066|-6.4265730986066|-6.5361921664815|-6.6991022026916|-6.9206693080155|-7.0320609355522|-7.0320609355522|-7.2711785131641|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.5854913518822|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759||6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759
11283|8654|/equities/service-stream|ASXSMALLCAP|1.6522614282225|1.6522614282225|1.6522614282225|1.6522614282225|1.6505212468148|1.6505212468148|1.6505212468148|1.6505212468148|1.6505212468148|1.6455792169042|1.6330254924788|1.6330254924788|1.6330254924788|1.6330254924788|1.6330254924788|1.6330254924788|1.6330254924788|1.6330254924788|1.6298617956685|1.6298617956685|1.5828268621373|1.5828268621373|1.5828268621373|1.5828268621373|1.5828268621373|1.5689742867602|1.5635825268044|1.5453796185111|1.5453796185111|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413|-1.6182444576413||-1.6182444576413|-1.6182444576413|-1.6228199992241|-1.6228199992241|-1.6228199992241|-1.6228199992241|-1.6228199992241|-1.6261985213752|-1.6261985213752|-1.6261985213752|-1.6444117288525|-1.6444117288525|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154||-1.6486361611154|-1.6486361611154|-1.6486361611154|||-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6486361611154|-1.6684846202826|-1.6841495810058|-1.710166255424|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5499227808679|1.5496364022587|1.5332071213032|1.5331468215811|1.5201631244937|1.4974034822561|1.4801705387541|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4772566621312|1.4692366335137|1.4692366335137|1.4474851393417|1.437376747449|1.437376747449|1.437376747449|1.4331963834054|1.4204959865948|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.409060349376|1.3995988402659|1.3995988402659|1.3995988402659|1.3995988402659|1.3995988402659|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3673299581326|1.3673299581326|1.3480054968503|1.3466728124251|1.3441639539183|1.3441639539183|1.3326768074916|1.3326768074916|1.3326768074916|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4277071378475|1.3003133384538|1.3003133384538|1.2878481048293|1.2638589892064|1.253732261092|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.2481546244324|1.2412829091484|1.2328143374053|1.2084047679468|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1765193478596|1.1669658904089|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403||-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2678447125738|-1.2678447125738|-1.2706607578403|-1.283095213904|-1.2971392054789|-1.2971392054789|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697||1.2143229223697|1.185985078955|1.185985078955|1.1780389774114|1.1764321910308|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841
11284|10536|/equities/carnarvon|ASXSMALLCAP|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12095178854246|-0.12376788097793|-0.12376788097793|-0.12376788097793|-0.12654764440517|-0.12866405286568|-0.12879339109612|-0.13268710039008|-0.13409677850922|-0.13427419996615|-0.13447133491829|-0.134690373754|-0.13493375023813|-0.13520416855382|-0.13550463334904|-0.13583848312151|-0.13620942731313|-0.14162158648297|-0.14207953979158|-0.14258837680114|-0.1431537512562|-0.14322993944167|-0.14322993944167|-0.1471775557906|-0.1471775557906|-0.1471775557906|-0.14870815005474|-0.14870815005474|-0.14870815005474|-0.14870815005474|-0.14870815005474|-0.14870815005474||-0.14870815005474|-0.14870815005474|-0.14870815005474|-0.15231461190043|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16531736306977|-0.16579727740051|-0.16579727740051|-0.16579727740051||-0.16579727740051|-0.16579727740051|-0.16579727740051|||-0.16616363807918|-0.16907070311575|-0.1703563402391|-0.17067371256887|-0.17102634849084|-0.17391816379773|0.15168290399411|0.15168290399411|0.15168290399411|0.15159211349596|0.15137914812993|0.15137914812993|0.15125460698021|0.14986622911706|0.14903237749782|0.14903237749782|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14889159607372|0.14765732771248|0.14350813584295|0.13945349092579|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16333832950108|-0.16898703724933|-0.17121334553886|-0.17121334553886|-0.17121334553886|-0.1732126921007|-0.1732126921007|-0.1732126921007|-0.1732126921007|-0.17495855022238|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17618817251715|-0.17618817251715|-0.17618817251715|-0.17826463957399|-0.17946071182986|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18957636967801|-0.19091818498796|-0.19699241985022|-0.20804713108075|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21653779851135|-0.21754200046522|-0.2207308709347|-0.2207308709347||-0.22525651667115|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19277967122444|0.18175705910088|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.20718386135213|-0.20758134058699|-0.20758134058699|-0.20758134058699|-0.20758134058699||-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-0.44647068684|-0.45260631215461|-0.46400701747876|-0.47792447492526|-0.49880496644362|-0.50658884902116|-0.51054178312379|-0.51054178312379|-0.52143530365447|-0.5237472875572|-0.5237472875572|-0.53360808874244|-0.53817565170785|-0.563806287424|-0.58039138716249|-0.58039138716249|-0.58039138716249|-0.58039138716249|-0.6062682166341|0.48572806141961|0.48572806141961|0.48572806141961|0.48572806141961|0.48572806141961|0.48572806141961|0.46747563638277|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.4641293455887|0.44125481002067|0.40000537923679|-0.4943490589411||-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411|-0.4943490589411||-0.4943490589411|-0.50899896795561|-0.51073945555925|||-0.51073945555925|-0.52918451587653|-0.52918451587653|-0.54242725847271|-0.55047473011311|-0.55268482493392|-0.55268482493392|0.37700907637327|0.37700907637327|0.37700907637327|0.37700907637327|0.37700907637327|||0.37700907637327|0.37700907637327|0.37700907637327|0.37700907637327|0.37700907637327|0.37700907637327|0.33223229535917|0.30664699318784|0.2334966620116|0.21305183297049|0.1996556839134|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.26148251749804|-0.2649805778456|-0.26581175147297|-0.27284640122125|-0.2809523428194|-0.2809523428194|0.20903312690325|0.20903312690325|0.20903312690325|0.1786479144435|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24494244003787|-0.24521381815821|-0.2495431307902|-0.26865903166157|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27165863698133|-0.27434293137003|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27993097277113|-0.27993097277113|-0.27993097277113|-0.28408997805724|-0.28529626694371|-0.28529626694371|-0.29616251551497|-0.29934724131545|-0.29955249538378|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24725684138883|0.24611871841603|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.22118425799574|0.22118425799574|0.21159361946545|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.26130148325153|-0.26950800589068|-0.26950800589068|-0.27125889748713|-0.27389878382706|-0.27669308886952|-0.28354786867374||-0.28449763782017|-0.29138626133063|-0.29709584486329|-0.30178442597175|-0.30178442597175|-0.30178442597175|-0.30364936589957|-0.305358606661|-0.305358606661|-0.305358606661|-0.305358606661|-0.305358606661|-0.31262067300814|-0.31624518795961|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.3309335554639|-0.34135275506306|-0.34135275506306|-0.34135275506306|-0.34135275506306|-0.348447511851||-0.35244168314581|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35931982629636|-0.3769380482521
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12066651454597|-0.12846279415852|-0.13301421713902|-0.1377935733737|-0.14254841375036|-0.14310934786645|-0.14417605616854|-0.14417605616854|-0.14417605616854|-0.14547339819324|-0.1468107438974|-0.1468107438974|-0.1468107438974|-0.1468107438974|-0.14701193978306|-0.14963784896445|-0.14963784896445|-0.14963784896445|-0.14963784896445|-0.14963784896445|-0.14963784896445|-0.15154205685536|-0.15504673676005|-0.15574968376149|-0.15574968376149|-0.15574968376149||-0.15574968376149|-0.15574968376149|-0.15975268682934|-0.15975268682934|-0.16018850235043|-0.16018850235043|-0.16155988619281|-0.16155988619281|-0.16256654147255|-0.16368504733893|-0.16742782925072|-0.16964203322931|-0.17126357388843|-0.17126357388843|-0.17126357388843|-0.17126357388843|-0.17279286166417||-0.17384384194816|-0.17384384194816|-0.17384384194816|||-0.17384384194816|-0.17384384194816|-0.17565982617498|-0.18128870154488|-0.185320774163|-0.18674530965885|-0.18971700864589|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|-0.19858288874684|||0.17523952027491|0.17523952027491|0.17523952027491|0.17402761708322|0.17402761708322|0.17402761708322|0.17402761708322|0.17402761708322|0.17402761708322|0.17253068399234|0.17086742500247|0.1661326182757|0.1661326182757|0.16570291148007|0.16522545948493|-0.19540052748687|-0.19540052748687|-0.19540052748687|-0.19540052748687|-0.19540052748687|-0.21040188465304|-0.21040188465304|0.17974869189498|0.17974869189498|0.17974869189498|0.17974869189498|0.17468974396325|0.17468974396325|0.17086696514054|0.17086696514054|0.14624108002764|0.12647046122632|0.12647046122632|0.11345914382247|0.11345914382247|0.11345914382247|0.11342682941653|0.102140924074|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.12776723928771|-0.13140804668292|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.14017112076102|-0.14017112076102|-0.14880124611786|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.16232747041944|-0.16744132341504|-0.16744132341504|-0.17299035855532|-0.18193373242352|-0.1824263658163|-0.18297373625272|-0.18675769418029|-0.18675769418029|0.16615310968144|0.16615310968144|0.16615310968144|0.16615310968144|0.15044789746054|0.14716433137266|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.17723579225524|-0.17826950032014|-0.17826950032014|-0.17918832769546|-0.18534814175139|-0.19816460274072|-0.20625802088506|-0.20625802088506|-0.20625802088506|-0.20709224248072||-0.20871359914696|-0.21162622405595|-0.21264025054051|-0.21501694544239|-0.22335216401995|-0.22830796075067|-0.23048106809679|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20893069017417|0.19881187416322|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144||-0.22909769962874|-0.2306641094734|-0.23796012256429|-0.25051124812149|-0.26834582505385|-0.27093980425773|-0.28632200635337|0.22297555316528|-0.21422035159299|-0.21422035159299
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.046921495295123|0.046921495295123|0.046921495295123|0.046921495295123|0.042579437029641|-0.04938448067193|-0.04938448067193|-0.04938448067193|-0.04938448067193|-0.04938448067193|-0.049427200682019|-0.050141335377597|-0.051157037319965|-0.051674484960704|-0.053027205723821|-0.054754874951945|-0.054754874951945|-0.054754874951945|-0.054754874951945|-0.054754874951945|-0.055727636962916|-0.056364042435845|-0.056793379424637|-0.057548197829203|-0.057714673805961|-0.057714673805961|-0.057714673805961|-0.057714673805961|-0.057960749214698|-0.058371297373764|-0.058371297373764|-0.058551439923702|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058555067839751|-0.058894520363353|-0.059021689327383|-0.06002410103251|-0.060430988125095||-0.060430988125095|-0.061201098494601|-0.061513166330932|-0.061513166330932|-0.061513166330932|-0.061570184529026|-0.061633538082465|-0.062203930070254|-0.062698811223943|-0.063815846381289|-0.063815846381289|-0.063815846381289|-0.063815846381289|-0.063815846381289|-0.063815846381289|-0.063815846381289|-0.063815846381289||-0.063815846381289|-0.063815846381289|-0.063815846381289|||-0.063815846381289|-0.063815846381289|-0.064906494374855|-0.065153778680845|-0.065153778680845|-0.065153778680845|-0.065153778680845|-0.066115310375538|-0.066628685894275|-0.066628685894275|-0.066628685894275|-0.068066098093423|-0.068066098093423|-0.068066098093423|-0.06840677716603|-0.068757530807018|-0.069175034908852|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.058189995404019|0.055989091446337|0.055989091446337|0.055989091446337|0.055989091446337|0.054654548331364|0.054617351236863|0.054617351236863|0.054617351236863|0.053741499925573|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053337214961671|0.053110034594705|0.053110034594705|0.053110034594705|0.050955594018945|0.049172882471762|0.047985039256518|0.047985039256518|0.046566711092995|0.046074125819192|0.045471249868793|0.0441902790774|0.043100309930361|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.043021168258759|0.042028152454651|0.042028152454651|0.042028152454651|0.042028152454651|0.041475723058823|0.040393782633203|||0.040393782633203|0.040393782633203|0.040393782633203|0.040393782633203|0.040393782633203|0.038572923428108|0.038511081452488|0.037423923035264|0.036862526276377|0.034694380901398|0.034694380901398|0.034694380901398|-0.041950817202148|-0.041950817202148|-0.041950817202148|-0.041950817202148|-0.042046945764072|-0.042046945764072|-0.042046945764072|-0.042046945764072|-0.042046945764072|-0.042046945764072|-0.042618741681855|-0.042618741681855|-0.043429881158448|-0.044230700585553|-0.045468667856861|-0.045931899579615|-0.045931899579615|-0.045931899579615|-0.045931899579615|-0.045931899579615|-0.047508165068928|-0.048364683381391|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.048441780461684|-0.049203366569698|-0.049254907675385|-0.05033602759647|-0.05033602759647|-0.052003919130758|-0.053658743888362|-0.056142716085159|-0.057760463172355|-0.059011680262132|0.046811229779499|0.046811229779499|0.046811229779499|0.046811229779499|0.04570219981083|0.045165666467711|0.04168873828237||-0.050646257216708|-0.050646257216708|-0.050646257216708|-0.050646257216708|-0.050646257216708|-0.050709285258669|-0.051389883916716|-0.051389883916716|-0.051389883916716|-0.052230871481078
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0.1897841211351|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.18874813747624|0.1877757118501|0.18669523893216|0.18549471346779|0.18267866608222|0.18267866608222|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778||0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.18057935347778|0.17925484352225|0.17861648757054|0.17651831892678||0.17529813048518|0.17144236048368|0.17122120936664|||0.17122120936664|0.17122120936664|0.17122120936664|0.17122120936664|0.17122120936664|0.17122120936664|0.17122120936664|0.17122120936664|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19234946602615|-0.19344385226603|-0.19684426363892|-0.19684426363892|-0.20149363192791|-0.20485402961433|-0.20900447854135|-0.21028275499447|-0.21170306216461|-0.21578117885834|-0.21711797823118|0.18559542605741|0.18559542605741|0.18559542605741|0.18559542605741|0.18559542605741|0.18559542605741|0.18205047160899|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20316910498|-0.20727122550383|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.20966838238264|-0.21076595599098|-0.21076595599098|-0.21076595599098|-0.21585106313938|-0.21594562862443|-0.21855069900141|-0.22938367254062|-0.22938367254062|-0.22938367254062|-0.23056518922827|-0.23174616132084|-0.23174616132084|-0.23174616132084|-0.23174616132084|-0.23174616132084|-0.23174616132084|-0.23345205578911|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.20331376244382|0.19895972945907|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19652198737184|0.19446887859945|0.19328550189714|0.19328550189714|0.19328550189714|0.19328550189714|0.19328550189714|0.19323389248694|-0.23253909709541|-0.23253909709541|-0.23253909709541|-0.23253909709541|-0.23253909709541|-0.23253909709541|-0.23253909709541|-0.23514966510652||-0.23514966510652|-0.23514966510652|-0.2446107408285|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20962297397693|0.20569219443358|0.20326910419769|0.19918788669845|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046||0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046|0.18565541272046
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|-0.1085400058588|-0.10993333892255|-0.11073251994523|-0.11073251994523|-0.11242502507868|-0.11247224928938|-0.11408027561729|-0.1145891965509|-0.11537688527179|-0.11575209394839|-0.1168912161638|-0.11793468484168|-0.11909409448377|-0.11988232640615|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.098029779724503|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356||0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.096517333185356|0.094394643797506|-0.1157412322351|-0.1157412322351|-0.1157412322351|-0.1157412322351|-0.1157412322351|-0.1157412322351|-0.1157412322351|-0.1157412322351||-0.1157412322351|-0.1157412322351|-0.1157412322351|||-0.11749025787343||-0.11781619725696|-0.11781619725696|-0.11781619725696|0.099907107159188|0.099907107159188|0.099907107159188|0.099907107159188|0.09961900639831|0.09929889444178|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.096761514828709|0.09556834795531|0.09465228224679|0.09465228224679|0.093638934288853|0.093638934288853|0.093638934288853|0.092321036280782|0.091245596907307|0.091050664640985|0.090334075945971|0.089926749339102|-0.097066191578558|-0.097066191578558|-0.097066191578558|-0.097713527286406|-0.097713527286406|-0.097713527286406|-0.097713527286406|-0.098181698696872|-0.098201888139661|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|0.091229337343256|-0.1009683298172|-0.1009683298172|-0.1009683298172|-0.1009683298172|-0.1009683298172|-0.1009683298172|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.090305054281665|0.088665708537723|0.088665708537723|0.088665708537723|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629||0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.084518822789537|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10678966414833|-0.10721073751543|-0.1076785968122|-0.10819844047527|-0.10894271154979|-0.11249190342404|-0.11615767078242|-0.11783473734739|-0.11783473734739|-0.11783473734739|-0.11783473734739||-0.11926081798345|-0.12434535166587|-0.12510594798422|-0.13095105768681|-0.13355672932267|-0.13422969827056|-0.13497744154599|-0.13517252349234|-0.13517252349234|-0.13517252349234|-0.13517252349234|-0.1356756206098|-0.1356756206098|-0.1356756206098|-0.1356756206098|-0.13658402192292|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14334025465547|-0.14371139358148|-0.14558164697532|-0.14558164697532|-0.14558164697532||-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.9105803225294|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.91931070670208|-0.92673411617368|-0.93531950582064|-0.93531950582064|-0.93531950582064|-0.93531950582064|-0.94229945064692|-0.94421051675111|-0.94421051675111|-0.94421051675111|-0.94690057893627|-0.95613953095932|-0.97071058465661|-0.97912287395996|-0.99249763601137|-1.0083307338325|0.90378225958516|0.90378225958516|0.90378225958516|0.90378225958516|0.89253584451334|0.891706453505|0.87022942496985|0.8587271294511|0.85803013615217|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811||0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811||0.84831227781811|0.84831227781811|0.84831227781811|||0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.84831227781811|0.83979138867103|0.81810157647887|0.80455730084091|0.79325811535683|0.78723123637136|0.78275692426823|0.76528544849447|0.74143264993095|0.74143264993095|0.73603627531687|0.72198472584794|-0.79739540268965|-0.79739540268965|-0.79970794110511|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|0.74921102985033|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.80211230921692|-0.8059581232065|-0.81912013027338|-0.82513347967099|-0.83903719433624|-0.86087467878481|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|0.77991973106592|0.77991973106592|0.77991973106592|0.77991973106592|0.77741082779267|0.76962316225743|0.76637062824517|0.76637062824517|0.76637062824517|0.76637062824517|0.76637062824517|0.76446993786058|0.76446993786058|0.73302216483444|0.73294128591585|0.72521250904453|0.72384727730632|0.72121919011938|0.70454907655569|0.69755451811522|0.68936613349086|0.67957348457052|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895||-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.7623455055373|-0.7623455055373|-0.7623455055373|-0.76899498456243|-0.77221663189733|-0.775290253937|0.72497904995703|0.72497904995703|0.72497904995703|0.72497904995703|0.72497904995703|0.71861611152901|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318||-0.77187829902273|-0.77187829902273|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|1.2228236505789|1.2228236505789|1.2228236505789|1.2228236505789|1.1670262890174|1.1330847163017|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3049441518957|-1.3091045687127|-1.3215051105208|-1.3966723537651|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1835682956209|1.1451768820951|1.1451768820951|1.1140854762075|1.1011906280693|1.1011906280693|1.1011906280693|1.1011906280693|1.1011906280693|1.0960488784814|1.0960488784814||1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814|1.0960488784814||1.0960488784814|1.0960488784814|1.0553321428325|||1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0436744774863|1.0401938784437|1.0259222434173|1.0259222434173|1.0259222434173|1.0259222434173|1.0259222434173|1.0012053064966|-1.3187863135848|-1.3187863135848|-1.3758737339481|-1.3829152334513|-1.3987946696615|-1.4125496024926|-1.4404524081104|-1.4404524081104|-1.4404524081104|-1.4404524081104|-1.4830027148849|-1.5457238557579|-1.5457238557579|-1.5457238557579|-1.5727487209375|-1.5958315871455|-1.5958315871455|-1.5958315871455|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4085136894637|1.4036263364613|1.3923625568615|1.3463751121877|1.3019445388978|1.2902161643974|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.4921343460421|-1.5063993152358|-1.5398881298942|-1.560431220205|-1.5827013210802|-1.5902236718103|-1.6126095738858|-1.675677408427|-1.6893636999859|-1.7173486217672|-1.7817762344871|-1.8055847121382|-1.8113441812887|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.872937593741|-1.9196528901467|-1.9454257116245|-1.9454257116245|-1.9454257116245|-1.9746397121667|1.6149505682709|1.6149505682709|1.6149505682709|1.6149505682709|1.6149505682709|1.5638340190519|1.5426264970593|1.5426264970593|1.5426264970593|1.5426264970593|1.5426264970593|1.5367611071569|1.5367611071569|1.4050123582396|1.3766803752618|1.3625922348172|1.3625922348172|1.3625922348172|1.3625922348172|1.3584357793762|1.3574341726666|1.3574341726666|1.3574341726666|1.3388156639608|1.3347952020469|1.3153280364476|1.2791145628252|1.2204050229168|1.1885940493838|1.1885940493838|1.1885940493838|1.1439204287101|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062||-1.4571049658782|-1.4962277841046|-1.5002530693428|-1.5110531198409|-1.5110531198409|-1.5200589947598|-1.5325655200632|-1.5809061304896|-1.5882290487123|-1.6035878994544|-1.6489864895167|-1.664984955768|-1.6819258618996|-1.6819258618996|-1.6985287057741|-1.7273517567228|-1.7273517567228|-1.7273517567228|-1.7273517567228|-1.7445575416431|-1.7906195323053|-1.8017994541132|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651||-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|||||||||||-0.7595691237896|-0.77757680129667|-0.79133530801821|-0.81953926490731|-0.86393250146384|-0.88131389263465|-0.93395988083762|-0.98412210452206|-1.0785727896822|-1.0785727896822|-1.0785727896822|-1.0785727896822|-1.0785727896822|-1.1100809053727|-1.1200017284303|-1.1200017284303|-1.1200017284303|-1.1200017284303|0.97691182521172|0.97691182521172|0.97691182521172|0.97691182521172|0.97691182521172|0.97691182521172|0.97691182521172|0.97691182521172|0.97573534677633|0.92892618977697|0.92892618977697|0.92892618977697|0.92892618977697|0.89464021616148|0.89154464992072|0.88032738800607||0.82730821697537|0.77700912321744|0.75278794395855|0.7203199425001|0.69757768938486|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983|0.67989017761983||0.67989017761983|0.6780724072593|0.67452485629116|||0.63558318955142|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.61017948381243|0.60881054723857|-0.73384945543623|-0.73384945543623|-0.73384945543623|-0.73384945543623|-0.73384945543623|-0.73384945543623|-0.73705495896181|-0.77061663073787|-0.77323038946564|-0.77323038946564|-0.77747816919149|-0.80303132069178|-0.85906258040079|-0.91506953497075|-0.91651548555593|-0.91651548555593|-0.91651548555593|-0.91651548555593|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.79234692665373|0.77441327673898|0.77220959212208|0.77220959212208|0.77220959212208|0.75634398223983|0.73704887498338|0.73019318634624|0.72452016731495|0.70224465882771|0.69215391969967|0.69215391969967|0.67284431215039|0.67284431215039|0.66625843403652|0.66625843403652|0.63500937883406|0.61115354120915|0.61115354120915|0.59239284992422|0.59029761950401|0.54283068025804|0.53828407155912|0.53573232477949|0.50553589271225|0.50087322909211|0.49874804437795|0.4879145138864|0.47559255736599|0.47559255736599|0.47559255736599|0.47559255736599|0.47559255736599|0.47559255736599|0.46601209173561|0.46601209173561|0.46601209173561|0.46601209173561|0.46601209173561|0.46601209173561|0.44834674541554|0.41260749536974|0.40748055762961|0.40275618143561|0.39445132191183|0.36994590720868|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.36890814567758|0.34656461703725|0.34243290543498|0.33909211854076|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.39489549584191|-0.40266166005974|-0.40823517877134|-0.41777527292691|-0.41777527292691|-0.41777527292691|-0.41777527292691|-0.41777527292691|-0.43127809089777|-0.43614231626587|-0.44821367142815|-0.46023741561196|-0.46693046444016|-0.47186718774456|-0.48846353637531||||||-0.54738699117583|-0.55460537880971|-0.55686837170205|-0.56475571166235|-0.57659016627689|-0.58411065493049|-0.61267997163338|-0.65133125073162|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6522736229779|-0.6602720329366|-0.66836618734635|-0.66836618734635|-0.66836618734635||-0.66836618734635|-0.66836618734635|-0.66836618734635|-0.66836618734635|-0.67456998376091|-0.6832539223746|-0.696229642532|0.61646296665171|0.61646296665171|0.61646296665171
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|-5.5167748338169|-5.5167748338169|-5.5412037497913|-5.5412037497913|-5.5702263918359|-5.5805263125405|-5.5805263125405|-5.5916957682487|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833||-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6066706708833|-5.6879674915654|-5.7527415492118|-5.760268341389|-5.7637881100505|-5.7637881100505|-5.8058750240573|-5.8058750240573|-5.8058750240573||-5.8058750240573|-5.8058750240573|-5.8058750240573|||-5.8058750240573|-5.8058750240573|-5.8058750240573|-5.8058750240573|-5.8581790973827|-5.8581790973827|-5.8764873708288|-5.8764873708288|-5.8764873708288|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4567438151716|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.4188816544896|5.3998684350523|5.3831871288653|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|-5.7776763978677|5.3933185372616|5.3933185372616|5.3933185372616|5.3933185372616|5.3933185372616|5.3933185372616|5.3933185372616|5.3933185372616|5.3736874034963|5.3179858979209|5.2841569817346|5.2841569817346|5.2841569817346|5.2841569817346|5.2308429399855|5.2308429399855|5.2308429399855|5.2144799322069|5.2144799322069|5.2144799322069|5.2144799322069|5.1499778529207|5.0657750701954|5.0657750701954|4.919194497008|4.6416049945563|4.6367831482059|4.5986481522594|4.5973865560993|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.5719763511317|4.5394182463374|4.4990091053515|4.4990091053515|4.4990091053515|4.4990091053515|4.4990091053515|4.4963989222347|4.4882086545229|4.4882086545229|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4134605035958|4.3594005489545|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212||-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7281085505049|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976||-4.7633352116778|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.19611685303076|-0.20221317423962|-0.20315352345597|-0.20558725093351|-0.20926361055888|-0.21126512324057|-0.21335200732679|-0.21335200732679|-0.21511334253385|-0.21720927785982|-0.22106585796397|-0.22182512783981|-0.22182512783981|-0.22841680771749|-0.23587978936611|-0.23635086136998|-0.23635086136998|-0.23635086136998|-0.23788984801969|-0.23834983437814|-0.2444164880399|0.2089614911802|0.2089614911802|0.2089614911802|0.2089614911802|0.2089614911802|0.2089614911802|0.2089614911802|0.2089614911802||0.2089614911802|0.2089614911802|0.2089614911802|0.20162388008252|0.19958208994087|0.19294999775308|0.19294999775308|0.19294999775308|0.19294999775308|0.19294999775308|0.19294999775308|0.189388879604|0.18644242948586|-0.21211315511299|-0.21211315511299|-0.21211315511299|-0.21211315511299||-0.21211315511299|-0.21211315511299|-0.21211315511299|||-0.21211315511299|-0.21211315511299|-0.21318128504833|-0.21881254374407|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19707148878064|0.19657570764932|0.19657570764932|0.19657570764932|0.19657570764932|0.19657570764932|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.19207201646205|0.18896890234545|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18238886822452|0.18043207050683|0.16895230993431|0.1639747866304|0.16108308741464|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|||0.15662364655288|0.1547207210743|0.15316190700658|-0.19704232054808|-0.19726924336462|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20924503005618|-0.21277225786971|-0.21571917527833|-0.21843797292885|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22481108266697|-0.22481108266697|-0.22481108266697|-0.22979008526257|-0.23349085211816|-0.23349085211816|-0.23554539250072|-0.23935599891937|-0.24400665907502|-0.24584072909355|-0.2491285834776|-0.2543095387868|-0.25673282233122|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.20680892079211|0.19437102128109|0.18985669617345|0.18928521959307|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201||-0.22662111022201|-0.23124568521012|-0.23443964602803|-0.23660273874499|-0.23660273874499|-0.23660273874499|-0.24241806592188|-0.24241806592188|-0.24241806592188|-0.24241806592188|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20353358445966|0.19910011033836|0.19910011033836|0.19288900291062|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493||-0.240349391072|-0.24802709201862|-0.25058565432153|-0.25370628628821|-0.25856253939305|-0.25951393597031|-0.26307104834478|-0.26882893601568|-0.27286548012397|-0.27452374460153
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|0.30850291851874|0.30850291851874|0.29833656719123|0.29681594358131|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32576323447603|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|-0.32580351709891|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996||0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.2971095979996|0.29262178648263|0.28680198180179|-0.31965777726276|-0.31965777726276|-0.31965777726276|-0.32045307756909|-0.32133674457613|-0.32231859680616|-0.32340954372842|-0.32462170697538|-0.32719269104292|-0.32719269104292||-0.32719269104292|-0.32719269104292|-0.32719269104292|||-0.32719269104292|-0.32882520399149|-0.33410692072775|0.29868324506653|0.29868324506653|0.29868324506653|0.29868324506653|0.29868324506653|0.29868324506653|0.29589805954444|0.29377563025937|0.29098843843095|0.29098843843095|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32274062493375|-0.32721062861759|-0.32721062861759|-0.33065070336481|-0.3320057285015|-0.3320057285015|-0.3320057285015|-0.3320057285015|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.30009823074249|0.29955358560778|0.298948424347|0.29827602294612|0.29752891027848|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.29567736541864|0.27880817989107|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32014120077291|-0.32376800152106|-0.33168666531028|-0.33409629783566|-0.34316256500543|-0.35158789167762|-0.35158789167762|-0.35158789167762|-0.35537543572718|-0.35805604168369|-0.35923586299628|-0.35923586299628|-0.36817874798742|-0.37099450952104|-0.37099450952104|-0.37099450952104|-0.37429944648004|-0.37565453143651|-0.37565453143651|-0.37565453143651|-0.37565453143651|-0.37574634951493|-0.37574634951493|-0.37888483319173|-0.38063078334479|-0.38063078334479|-0.38063078334479|-0.38759023815146|-0.38759023815146|-0.38759023815146|-0.39176692035188|-0.39696324827925|-0.39968138671204|-0.40034043166686|-0.40787825290416|-0.41639249859093|-0.42182499763964|-0.42702777515516|-0.4283641988554|-0.43484912421066|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43824176927304|-0.43824176927304|-0.43824176927304|-0.44360196413702|-0.44400218595075|-0.44444687685489|-0.44494097785949|-0.44859997783177|-0.44859997783177|-0.44875855784184||-0.44875855784184|-0.44875855784184|-0.45584283979475|-0.45954761639502|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254||0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41654426609148|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025554123131881|-0.025554123131881|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.011751762122596||-0.027998041468431|-0.028831157745111|-0.030256842578932|-0.031952047036737|-0.033891163523995|-0.037156848691956|0.023312531788958|0.023312531788958|0.023312531788958|0.023312531788958|0.016569479787857|-0.023778876569579|-0.023778876569579|-0.023778876569579|-0.023778876569579|-0.02764319638876|-0.029214662822227|-0.031058522296826|-0.031058522296826|-0.031058522296826|-0.032009469222834|-0.032510521271782|-0.033567245852568|-0.034852495404986|-0.035669439251951|-0.03885493185728|||-0.039397944065963|-0.039397944065963|-0.039397944065963|-0.039397944065963|-0.039397944065963||-0.042386605842289|-0.043762893799143||-0.045207276780996|-0.045207276780996||-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.047697238716371|-0.04938864250686|-0.04938864250686|-0.04938864250686|-0.04938864250686|-0.049431824322171|-0.050702026953437|-0.053168919249416|-0.055854356469974|-0.057171505145754|-0.058357228852002|-0.059563588093486||-0.05995954172012|-0.06260363269275|-0.06260363269275|-0.06260363269275|-0.06260363269275|-0.063615148221184|-0.06729460930353|-0.069827342342725|-0.076363715376446|-0.083904126075123
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-135.90501703227|-137.98446013093|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.41613268327|-138.84292935742|-140.99208693386|-143.12528159752|-147.12552915549|-147.12552915549|-152.19586654213|-152.58588421877|-152.58588421877|-152.58588421877|-152.58588421877|-156.74764943715|-157.10095014243|-157.10095014243|-159.8005043629|-165.01138736177|147.92742141654|147.92742141654|147.92742141654||147.92742141654|128.79158596385|125.86757529504|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-138.08004362597|-139.65869879435|-139.65869879435|-139.65869879435|-139.65869879435||-139.65869879435|-139.65869879435|-139.65869879435|-139.65869879435|-139.65869879435|-141.0917241481||-141.0917241481|-141.0917241481|-141.0917241481|-141.0917241481|-141.0917241481||-141.0917241481|-141.0917241481|-141.0917241481|-141.0917241481||-141.0917241481|-141.0917241481|-141.0917241481|-141.0917241481|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099||-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-142.1758748099|-144.2536999434|-145.33974845871|-146.18957321713|-146.18957321713|-147.75774248518|-148.52011601028|-148.52011601028|135.27875903914|132.50306875252|130.50896392425|129.59626019381|129.59626019381|129.59626019381|129.59626019381|128.81497375593|128.52961907858|128.52961907858|128.52961907858|128.52961907858|128.52961907858|128.52961907858|128.05568382999|127.60186505606|127.17291222998|125.44716099688|125.44716099688|125.35014509856|125.35014509856|125.35014509856|123.31904787155|122.32763663975|122.32763663975|122.32763663975|122.32763663975|122.32763663975|122.32763663975|122.32763663975|122.32763663975|122.32763663975|121.41625883014|120.79871836894|120.79871836894|119.60024866786|-123.90075963309|-123.90075963309|-123.90075963309|-123.90075963309|-123.90075963309|-123.90075963309|-124.01605172338|-124.01605172338|-124.01605172338|-124.01605172338|-124.01605172338|-125.30033477348||-126.28815315611|-126.32550637492|-126.32550637492|-126.32550637492|-126.76500804964|-128.1486238087|-128.1486238087|-129.01013666665|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-131.20514070131|-131.20514070131|-131.20514070131|-137.36628244662|-137.36628244662|-140.83920943233|-147.68689353701|-150.19873536364|-150.19873536364|-151.38228194399|-151.38228194399|-151.38228194399|-155.73919727717|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.00578845094|145.00578845094||145.00578845094|144.67198608264|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017||-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017||-152.0600615017|-152.0600615017|-153.44506819959|-155.5722934219|-156.9431037343|-158.30788924036|-159.32099370756|-159.46333217398|-161.00711129383|-161.00711129383|-161.00711129383|-162.88212323935|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-171.01942864772|-171.01942864772|-171.01942864772|-171.01942864772|-171.01942864772|156.91358524237|156.91358524237
11305|996528|/equities/snap-inc|R1000GROWTH|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.889747744188|-9.9991639249692|-10.323237590566|-10.39836944979|-10.748026735712|-10.960204622475|-10.960204622475|-10.960204622475|-10.960204622475|-11.369635825941|-11.369635825941|-11.439317762399|-11.641318382481|-11.641318382481|-11.664242441631|-11.903046960275|-12.030801899611|-12.22750128739|-12.22750128739||-12.22750128739|-12.22750128739|-12.22750128739|-12.22750128739|-12.22750128739|-12.22750128739|-12.22750128739|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.262287406219|-12.43420826516|-12.686620305219||-13.198466961294|11.012408824888|11.012408824888|11.012408824888|11.012408824888|11.012408824888||11.012408824888|11.012408824888|10.723231629229|-12.316756188514|-12.316756188514||-12.316756188514|-12.316756188514|-12.539174119237|-12.819637607206||-12.868486005586|-12.872403640648|-12.872403640648|-12.872403640648|-12.872403640648|-12.872403640648|11.182352115192|11.182352115192|11.182352115192|11.182352115192|11.182352115192|11.182352115192|11.182352115192|11.182352115192|11.182352115192|10.874830035676|10.43605611535|-11.877260449782||-11.877260449782|-11.877260449782|-11.877260449782|-11.877260449782|-11.877260449782|-11.877260449782|-11.877260449782|-12.015777962357|-12.1241980051|-12.543553349597|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.972307695012|10.744786382892|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.85722213091|9.8435803022819|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.7175599224334|9.5011780137227|9.4696423603877|9.1890970947328|8.8644627202421|8.7644033022357|8.7399424521606|8.5074429232459|8.5074429232459|8.5074429232459|-9.6335423686894|-9.6335423686894|-9.6335423686894|-9.6335423686894|-9.7383805622428|-9.8551449631949|-9.9868274634965|-10.076475402369|-10.257194753769||-10.486883106367|-10.538758585338|-10.568065349134|-10.727294753957|-10.829197364296|-10.829197364296|-10.879664003016|-11.029070972471|-11.069654543906|-11.069654543906|-11.069654543906|-11.319616564677|-11.331518076709|-11.37564480347|-11.37564480347|-11.37564480347|-11.37564480347|-11.445160680816|-11.595178716498|-11.616309608704|-12.819232955781|-15.05893391587|-15.05893391587|-15.05893391587|-15.394926378216|-15.610195924933|-15.635772866336|-15.957525432471|-16.744292259058|-16.744292259058|-16.744292259058|-16.935475137323|-17.429061548014|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935||15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|14.885328719097|14.856211502453|14.856211502453|14.856211502453|14.856211502453||14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453||14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.319122878601|14.121804016486|13.769781026195|13.275267610892|12.749802706357|12.420269460276|12.384743764219|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|-11.518331434706|-11.518331434706|-11.856479170564|-12.158174302521|-12.158174302521
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.136094645469|22.053437846467|21.720209273548|21.710116746454|21.710116746454|21.710116746454|21.454184826247|21.097982839337|20.608036310133|20.479207549555|20.389396917007||20.157939976212|-21.450773518319|-21.450773518319|-21.450773518319|-21.450773518319|-21.450773518319|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.838586498818|-21.931207738012|-22.050349968698||-22.050349968698|-22.050349968698|-22.050349968698|-22.050349968698|-22.050349968698|-22.050349968698||-22.14377739035|-22.363085662909|-22.424086949938|-22.424086949938|-22.57066240148||-22.57066240148|-22.634068911122|-22.951679433224|-22.951679433224||-22.951679433224|-23.187175370535|-23.187175370535|-23.187175370535|-23.481305441681|-23.630061610345|-23.857483690908|-23.857483690908|-23.997865166852|-24.190328031325|-24.385086807436|22.764182980579|22.764182980579|22.764182980579|22.764182980579|22.764182980579|22.764182980579|22.764182980579||22.764182980579|22.692425868822|22.690750808531|22.62522212114|22.367692005259|22.140149282797|22.140149282797|22.140149282797|22.074060782459|22.074060782459|22.074060782459|22.074060782459|21.952522070778|21.952522070778|21.952522070778|21.952522070778|21.952522070778|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|21.925093064162|-22.491932735235|-22.491932735235|-22.491932735235|-22.491932735235|-22.491932735235|-22.491932735235|-22.560480922891|-22.837478578569|-23.061365379759|-23.223460689594|22.057841493977|22.057841493977|22.057841493977|22.057841493977|22.057841493977|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|22.036690516126|21.88132327889|21.827602915621|21.827602915621|21.827602915621|21.621558777332|21.496177266969|21.303530029603|21.052255847|20.751950822431||20.733810971794|20.733810971794|20.733810971794|20.733810971794|20.733810971794|20.506734608078|20.463313771943|20.463313771943|20.444584271618|20.444584271618|20.153427544907|19.981586394129|19.865651167562|19.83350100907|19.500371784736|19.500371784736|19.249578417196|19.248420650048|18.947077678621|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-19.118064238626|-19.144914748931|-19.144914748931|-19.144914748931||-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931||-19.144914748931|-19.144914748931|-19.144914748931|-19.253072026332|-19.447365109431|-19.447365109431|-19.447365109431|-19.789850994731|-19.980945159755|-20.211050406387|-20.232952682519|-20.232952682519|-20.232952682519|-20.232952682519|-20.313835877339|-20.564817501616||-20.694519230074|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.368581246138|19.368581246138|19.27821777338|19.27821777338|19.255520057614|19.047800169979|18.639778254865|-19.906029386723|-19.906029386723|-19.906029386723|-19.906029386723|-19.977809980406|-20.015900694544|-20.069610793519|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.457283200726|-20.633814376709|-20.974792950812
11307|1179312|/equities/rivian-automotive|R1000VALUE|10.606811831892|10.606811831892|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.593011435539|-12.851679175728|-12.940714687027|-12.940714687027|-13.115450180506|-13.115450180506|-13.339944456391|-13.553827125025|-13.603746659438|-13.994064015004|-13.994064015004|-13.994064015004|-13.994064015004|-14.129237671531|-14.554152722532|12.064063758115|12.064063758115|12.064063758115|11.940626058822||-14.416252299421|-14.416252299421|-14.416252299421|-14.519069012051|-14.519069012051|-14.519069012051|-14.519069012051|-14.519069012051|-14.519069012051|-14.519069012051|-14.906987194669|-14.906987194669|-14.906987194669|-15.255541541457|-15.287460574234|-15.287460574234|-15.287460574234|12.64370833548|12.64370833548||12.64370833548|12.64370833548|12.64370833548|12.64370833548|12.64370833548|12.64370833548||12.64370833548|12.64370833548|12.64370833548|12.256737013629|12.256737013629||12.256737013629|12.256737013629|12.256737013629|12.256737013629||12.256737013629|12.256737013629|12.256737013629|12.256737013629|12.256737013629|12.256737013629|11.908041128374|11.616771270567|11.616771270567|11.616771270567|11.616771270567|11.616771270567|10.657523845891|10.176137790923|9.9140846619969|9.9140846619969|9.9140846619969|9.9140846619969||9.6395380640433|-12.190389514696|-12.190389514696|-12.190389514696|-12.190389514696|-12.190389514696|-12.190389514696|-12.190389514696|-12.190389514696|10.226062373453|10.226062373453|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.354440340048|-11.50021169875|-11.529074067252|-11.674615085541|-11.863461640609|-12.035512821688|-12.04001383518|-12.089738207116|-12.149274076257|-12.149274076257|-12.149274076257|-12.149274076257|-12.525859953335|-12.547622284813|-12.872913609526|-13.303927995243|-13.303927995243|-13.303927995243|-13.549919659869|-14.136505535816|-14.136505535816|-14.745005532078|-15.360346965795|-15.360346965795|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004||-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.606423078063|-16.058247021042|-16.107497404243|-16.287219469443|-16.376998957164|-16.376998957164|-16.658331562155|-16.880924411476|-17.272915382526|-17.272915382526|-17.272915382526|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.480073635866|14.480073635866|13.79013124339|13.077835516048|12.915026516162|12.915026516162|12.915026516162||12.915026516162|12.915026516162|12.915026516162|12.915026516162|12.915026516162|12.915026516162|10.301193732495|10.301193732495|10.301193732495|10.301193732495||10.301193732495|10.301193732495|10.301193732495|10.301193732495|10.301193732495|9.9602156948987|9.857911886103|9.8018794736675|9.6351440440075|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682||9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|8.8040356078398|8.8040356078398|8.8040356078398|8.8040356078398|8.8040356078398|8.6264285951469|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.272902083449|-10.272902083449|-10.272902083449|-10.400339430967|-10.400339430967|-10.400339430967|-10.400339430967|-10.580932637496|-11.051591895734|-11.628435583815
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-354.70576000115|-372.88306320928|-394.17687022711|-422.64091436096|-433.33600972409|-433.33600972409|-433.33600972409|-434.6702615861|-434.6702615861|-489.33702025191|-510.11445718095|-534.38412926247|418.77395120534|418.77395120534|418.77395120534||411.83459748056|411.83459748056|326.00296720039|326.00296720039|326.00296720039|326.00296720039|320.59977737751|320.59977737751|320.59977737751|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168||-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-376.80384347168|-382.7770468099||-390.2923047506|-390.2923047506|-390.2923047506|-390.2923047506|-390.2923047506||-390.2923047506|-398.51310194457|-398.56939436537|-398.56939436537||-398.56939436537|-398.56939436537|-398.56939436537|-398.56939436537|-405.25155180408|-406.37595184352|-406.37595184352|-406.37595184352|-409.98932468776|-409.98932468776|-424.30321219104|331.94807162528|331.94807162528|323.93341440895|318.64934364667|296.78427438063|288.21503034479|282.29766555238||280.36645553811|280.36645553811|280.36645553811|280.36645553811|280.36645553811|280.36645553811|259.98784264705|250.79983106346|248.9113842731|248.9113842731|242.56788092247|241.79335944511|235.06983446918|230.33480278476|217.39033907237|157.1639900386|157.1639900386|157.1639900386|157.1639900386|157.1639900386|157.1639900386|153.56887988908|148.68041674145|146.02601778781|144.98903687544|144.98903687544|144.5092878667|137.86287163004|132.95150163449|132.95150163449|132.95150163449|132.95150163449|132.95150163449|132.95150163449|129.7328662638|128.66851592109|128.20335065045|125.83872965881|124.00975692613|119.1241680554|116.53392499591|115.75891382059|115.2090350073|115.2090350073|115.2090350073|115.2090350073|113.05358917641|110.74086965374|109.07883764696|108.56227839204|106.521800176|104.19005705659|97.745063006261|93.444512671209|86.473899119404|80.362814700024|80.362814700024|80.362814700024|80.362814700024|80.362814700024|80.362814700024|80.362814700024||80.362814700024|78.842018961262|78.776424311577|78.776424311577|78.776424311577|77.586473699188|77.586473699188|75.502195406596|73.79686064261|71.966115045744|71.29596270477|71.124961205713|67.74217533667|66.913891414443|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-82.222534348157|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233||-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233||-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546||75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|73.840263472002|67.591558751257|67.591558751257|67.185066126885|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-77.657001138057|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-12.320202359833|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-12.358682864419|-13.765224880964|-13.765224880964|-13.765224880964|-13.765224880964|-13.765224880964|-13.765224880964|-13.765224880964|-14.20561689775|-14.20561689775|-14.721241097106|-14.877396035652|-14.877396035652|12.91385220831|12.91385220831|12.91385220831|12.91385220831|12.91385220831||12.91385220831|12.714454850047|12.714454850047|12.714454850047|12.714454850047|12.714454850047|12.714454850047|12.714454850047|12.626371798423|12.626371798423|12.626371798423|12.626371798423|12.626371798423|12.626371798423|-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295||-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295||-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295|-14.31537820295||-14.31537820295|-14.34819779347|-14.750514029911|-14.905413320833||-14.905413320833|-15.012871224604|-15.012871224604|-15.012871224604|-15.58485672973|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.521789872928|13.459211177609|13.175299620655|13.175299620655|13.089526873761||13.089526873761|13.089526873761|13.089526873761|12.582252005663|-13.915861726894|-13.915861726894|-13.915861726894|-13.915861726894|-13.977624020194|12.40815671663|12.40815671663|12.40815671663|12.40815671663|12.181109931495|12.181109931495|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|-13.307948548874|12.091988032862|12.091988032862|11.989986889676|11.749983620148|11.749983620148|11.747759209188|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225||11.71960913225|11.71960913225|11.60575167392|11.60575167392|11.562502137537|11.16604131208|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.665729707875|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925||11.77100752352|11.610514201039|11.369482346502|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193||-13.046052348305|-13.229780925302|-13.513089671166|-13.787877204717|-14.195700548683|-14.195700548683|-14.545445069774|-14.628938579012|-14.68750747566|-14.68750747566|-14.963063916946|-15.256737295549|-15.790263564234|-15.811959804037|-20.163566762583|-20.578963048344||18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.820888629301|-21.220987548148|-21.477764595124|-21.539182650351|-22.405758101966|-22.99750869277|-23.483375131383
11310|1181717|/equities/samsara|R1000GROWTH|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-43.513408110229|-46.217172010837|-50.456833901336|-51.397039058397|-52.25559958108|-55.016258437189|-55.392133084439|-57.03631837103|-57.03631837103|-57.03631837103|-59.310910089515|-61.497400133369|-62.820134313634|54.681244887772|54.681244887772||51.794719102055|50.613089985981|50.613089985981|50.613089985981|50.613089985981|49.66732178279|48.780082284833|47.830645626811|46.877662095789|46.617561540196|46.617561540196|46.250627103989|45.624027852156|44.748504457582|43.97753554228|-48.666386823548|-48.666386823548|-48.666386823548|-48.666386823548||-48.666386823548|-48.666386823548|-48.666386823548|-48.666386823548|-48.666386823548|-48.830983935344||-48.840333581489|-48.840333581489|-48.840333581489|-48.840333581489|-48.840333581489||-49.183242050858|-49.183242050858|-49.770547042878|-49.770547042878||-49.770547042878|-49.770547042878|-49.770547042878|-49.770547042878|-51.804884736838|-52.056736382031|-52.056736382031|-52.056736382031|-52.58436512479|-52.58436512479|-53.78318452315|-57.108537774135|50.428372352916|50.428372352916|50.428372352916|50.428372352916|50.428372352916|50.428372352916||50.428372352916|50.428372352916|50.428372352916|50.047685165757|48.593012911017|48.593012911017|48.593012911017|48.593012911017|48.593012911017|48.593012911017|48.593012911017|48.454706246391|48.454706246391|47.358006643736|46.242787016193|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|46.078114171486|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|44.222566977675|43.375906828968|43.314061566556|41.856181908939|41.515756396556|40.993306387023|40.993306387023|40.993306387023|40.993306387023|40.993306387023|40.993306387023|40.993306387023|38.968262182956|38.62349053145|37.276024068587|37.276024068587|37.276024068587||37.276024068587|37.276024068587|37.276024068587|37.276024068587|37.276024068587|36.350579806161|36.317650446176|36.014274845388|35.277597279313|34.551223317296|34.551223317296|34.551223317296|34.551223317296|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.639480270984|32.554976213908|32.208041112864|32.208041112864|32.208041112864|32.208041112864|32.106179256399||31.581310929148|30.97812386496|29.567917304383|28.851574002754|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256||-33.081878534256|-33.081878534256|-33.901530865495|-34.837257839645|-35.478897514419|-35.478897514419|-35.787663926102|-36.885183110742|-38.444295003456|-38.444295003456|-38.444295003456|-38.874560906615|-38.874560906615|-40.805626103311|37.046063138913|37.046063138913||37.046063138913|37.046063138913|37.046063138913|37.046063138913|36.920308797218|36.920308797218|36.920308797218|36.690620758641|35.962356729097|35.773122331375|35.73015861696|34.700176452994|34.441983012832|34.441983012832|34.441983012832|33.162253888092|32.066226296933|32.066226296933|32.066226296933|32.066226296933|31.453306309946|30.029607816694|30.029607816694|-34.295383488693|-34.295383488693|-34.295383488693|-34.78402449897|-34.78402449897|-34.78402449897|-35.332248659167|-36.193054485358|-36.676726235325
11311|1174521|/equities/confluent|R1000GROWTH|-28.982730082708|-29.952633093946|-30.850148835837|-31.091705998192|-31.091705998192|-31.091705998192|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-31.513056212479|-33.779550903168|-35.053183716302|-35.053183716302|-35.053183716302|-35.518529390098|30.374966243875|30.374966243875|30.374966243875|30.374966243875|30.374966243875|30.374966243875|30.374966243875|30.374966243875|30.374966243875||30.374966243875|30.374966243875|29.809409463816|27.292849373441|27.292849373441|26.53018506412|26.53018506412|26.53018506412|26.53018506412|26.53018506412|26.53018506412|26.53018506412|26.53018506412|26.53018506412|-30.206623917669|-30.206623917669|-30.206623917669|-30.206623917669|-30.206623917669||-30.206623917669|-30.206623917669|-30.340733038995|-30.340733038995|-30.340733038995|-31.108870492615||-31.698844940522|-31.698844940522|-31.698844940522|-31.698844940522|-31.698844940522||-31.703161167942|-31.818300803329|-32.81170747879|-33.023274455429||-33.023274455429|-33.023274455429|-33.023274455429|-33.023274455429|-34.099837658539|30.360877431422|30.360877431422|30.360877431422|30.360877431422|30.360877431422|30.360877431422|30.360877431422|30.360877431422|30.137920393977|29.38046584133|29.125635684302|29.125635684302|29.125635684302||29.125635684302|29.125635684302|29.125635684302|27.88959658231|26.679551152009|25.512778371994|25.512778371994|25.512778371994|25.512778371994|25.512778371994|25.347587685258|24.482930718165|24.22787328117|24.22787328117|24.22787328117|24.19316312927|24.19316312927|24.19316312927|24.19316312927|24.19316312927|21.009348468184|20.684554396073|20.516171360457|20.05869033677|20.05869033677|20.05869033677|20.05869033677|20.05869033677|20.05869033677|19.865172949625|19.865172949625|19.810526202335|19.790363018396|19.674013553595|18.818077301174|-21.208233817166|-21.208233817166|-21.208233817166|-21.208233817166|-21.208233817166|-21.388548727108|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.787114184828|-21.954571028254|-22.159801345956|-22.385310250902|-22.385310250902|-22.399234434393|-22.617482658257|-23.062426437078||-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.226029887396|-24.028365999016|-26.312074031601|-27.779813342342|-27.779813342342|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-29.082235786843|-29.568038911209|-29.699238068061|-29.699238068061|-29.699238068061|-29.699238068061|-30.786375317526|26.35206057511|26.35206057511|26.35206057511||26.35206057511|26.35206057511|26.35206057511|26.35206057511|25.117845820963|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226||-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.878161998846|-29.878161998846|-29.919623582736|-30.315693238461|-30.629658331567|-32.647120279398|28.452562912746|28.452562912746||28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.13951366085|27.661959199312|27.504154518529|27.504154518529|27.504154518529|27.504154518529|26.738505287617|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.889685071992|-31.377388146541|-31.377388146541|-31.925431201879|-32.563248561272|-32.563248561272
11312|1172292|/equities/coinbase-global|R1000VALUE|-218.46443703019|-229.22667177345|-229.43387359901|-229.43387359901|-229.43387359901|-229.43387359901|-231.00644801438|-231.00644801438|-231.00644801438|-234.74079861244|-234.74079861244|-237.99866278525|-246.85640715223|-246.85640715223|-251.44893136137|-258.22980877679|-258.22980877679|-258.22980877679|-258.22980877679|-258.22980877679|-258.22980877679|-264.06334381096|-264.06334381096|-266.88426378029|-283.38029414038|-302.66497730742|254.48585721615|254.48585721615|254.48585721615||254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|254.48585721615|-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236||-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236|-299.53620468236|-308.11907043564||-309.34114001939|-309.34114001939|-309.34114001939|-309.34114001939|-309.34114001939||-309.34114001939|-309.34114001939|-324.12793057439|266.50741021168||266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|266.50741021168|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598||262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.83201659598|262.71000569041|219.70056208169|205.77123831152|194.9073456486|-219.13022755891|-219.13022755891|-223.34469677905|-228.9815526993|188.28246593895|188.28246593895|181.59940741264|180.03604737115|180.03604737115|180.03604737115|180.03604737115|180.03604737115|180.03604737115|172.25867293491|171.42524362288|164.22843875578|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|157.76688635358|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-187.7094682383|-188.35637901146|-188.35637901146|-191.16208826523|-196.26509970008|-199.90511193075|-211.5095734574||-220.03174601414|-227.685321499|-229.23811390785|-235.47457094091|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-257.82934186235|-264.69714437343|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|215.31779651402|211.02909353631|211.02909353631|211.02909353631|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469||210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469||210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.02552460473|210.02552460473|210.02552460473|210.02552460473|199.92338189859|195.02712410009|195.02712410009|195.02712410009|195.02712410009|191.8594957521|191.8594957521||-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-245.5272659584|-252.870854727|-254.89636036154|-258.26204889347|-259.37752714096|-259.37752714096|-259.37752714096|-259.37752714096|-259.37752714096|-259.49280664588|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|218.50509892306|218.50509892306|218.50509892306|218.50509892306
11313|1168998|/equities/roblox-corp|R1000GROWTH|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.267614814044|-64.650683160624|-66.507705843008|-67.928571353362|-67.928571353362|-67.928571353362|-67.928571353362|-67.928571353362|-67.928571353362|-67.928571353362|-67.928571353362|-69.33447502499|-71.055077535633|-71.338396477174|-74.152884899851|-74.152884899851||-74.152884899851|-74.152884899851|-74.446514527727|-74.446514527727|-74.446514527727|-74.446514527727|-74.446514527727|68.078872662199|66.090412543231|64.686437092217|64.686437092217|64.08631882181|62.851464425085|61.64552133454|61.257957904588|61.257957904588|60.516440235552|60.516440235552|60.516440235552||59.834933001661|59.228198482884|57.483551292831|55.894501241506|55.825022052264|55.825022052264||55.825022052264|55.595470997698|55.595470997698|54.126657694586|53.472447261661||53.472447261661|53.472447261661|53.472447261661|53.472447261661||53.472447261661|53.472447261661|53.472447261661|53.472447261661|53.472447261661|53.472447261661|53.181854735315|53.007308407698|53.007308407698|52.77678444612|52.77678444612|52.77678444612|52.77678444612|50.944761623144|48.799180734158|-54.46564440685|-54.46564440685|-54.46564440685||-54.46564440685|-54.46564440685|-54.46564440685|49.187223793975|49.187223793975|49.187223793975|49.187223793975|49.187223793975|49.187223793975|49.187223793975|49.187223793975|49.187223793975|48.06136086463|47.7170659489|47.385125631156|46.666768498349|46.666768498349|46.666768498349|46.666768498349|45.574743742333|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-43.948900234531|-45.795999751964|-46.207666859007|-46.865074882878|-47.616194153244|-48.060216692217|43.758906622071|43.758906622071|43.758906622071|43.758906622071|42.412921354156|42.412921354156|42.412921354156|42.412921354156|42.412921354156|42.412921354156|42.412921354156|41.702134473436|41.102927904784|40.320476458535|40.309215937079|40.309215937079|40.309215937079|40.309215937079|40.309215937079|40.309215937079||40.309215937079|40.309215937079|40.309215937079|40.055884408878|40.055884408878|39.621260378015|39.26528964799|37.576989235275|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|38.304645512216|38.304645512216|38.304645512216|37.767993050276|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.35376785145|36.562521064125|36.084352725276|36.084352725276|36.084352725276|35.680944700515|34.747717613949||34.620797840504|33.941746935961|33.941746935961|33.941746935961|33.727496502264|33.105651135788|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688||-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688||-36.716326522688|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|36.403767563006|36.403767563006|35.649917153408|34.962687523155|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-39.01157304903|-39.01157304903|-39.01157304903|-39.015079097175|-39.702310752233|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498
11314|1175355|/equities/robinhood-markets|R1000VALUE|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-50.432571711396|-51.124374901629|-51.124374901629|-53.02522843345|-56.553921519209|-58.581900780402|-58.581900780402|-58.581900780402|-58.581900780402|-58.581900780402|-58.581900780402|-58.581900780402|-58.581900780402|-61.797112987|-65.938456161771|55.396703392357|55.396703392357|55.396703392357||55.396703392357|55.396703392357|49.394324262569|49.394324262569|49.394324262569|47.823138722259|46.119043041686|45.953381513467|45.467303133293|45.467303133293|45.467303133293|45.173475618709|45.173475618709|45.173475618709|45.173475618709|45.173475618709|43.895095719659|43.895095719659|42.618439027296||41.420487426637|39.37276185764|38.04548129785|35.733222110933|35.355035769124|35.355035769124||35.355035769124|35.355035769124|35.355035769124|34.842183753037|34.842183753037||34.842183753037|34.842183753037|34.842183753037|34.842183753037||34.842183753037|34.842183753037|34.842183753037|34.842183753037|34.842183753037|34.842183753037|34.842183753037|34.33746699771|34.33746699771|34.33746699771|34.33746699771|34.33746699771|34.33746699771|34.33746699771|33.345517682596|32.689777291317|32.689777291317|32.678362436315||32.493310855114|32.493310855114|32.493310855114|31.470756906491|31.470756906491|31.470756906491|29.907506300588|29.194730892866|28.770752272224|28.770752272224|28.770752272224|28.770752272224|28.770752272224|25.611946566475|25.041608792292|24.064009116477|-27.483872678782|-27.483872678782|-27.483872678782|-28.803480548887|25.317520968088|25.271740560144|25.114067426886|24.512852632962|24.294008547335|24.294008547335|24.294008547335|23.727233223303|23.727233223303|23.722343720752|23.722343720752|23.46566987842|23.46566987842|22.958522434695|22.039191585628|21.709101948305|21.547890752735|20.850763603113|20.850763603113|20.850763603113|20.850763603113|20.850763603113|20.850763603113|20.485337147074|20.478895305806|20.478895305806|20.478895305806|20.478895305806|20.478895305806|20.478895305806|20.111828935603|19.932587345948|19.187948048986|19.187948048986|18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.415802337044||18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.348113750212|17.809569595911|17.407300364815|17.144259367267|17.144259367267|17.066953775927|16.561060611456|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-22.135038417552|-23.765041715541|-23.934402764548|-24.000359443281|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.02438297126|20.476536643211|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857||20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857||20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|19.016828335115|19.016828335115|19.016828335115|18.67791958737|18.171816685335|18.171816685335|18.171816685335|18.171816685335|18.171816685335|17.423571432961|17.423571432961||17.423571432961|17.423571432961|17.423571432961|17.423571432961|16.713968636076|15.96385402313|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.580406085342|-19.580406085342|-19.580406085342|-19.580406085342|-19.801958733245|-19.801958733245|-20.043287044813|-20.518930388876|17.667950196385|17.667950196385
11315|1177986|/equities/gitlab|R1000GROWTH|-56.402121187719|-58.095689801675|-59.536068088933|-59.536068088933|-59.536068088933|-59.536068088933|-60.451742100632|-60.581284564115|-60.581284564115|-62.30177860378|-62.30177860378|-62.30177860378|-63.265514751996|-63.265514751996|-65.044460081089|-68.820415464117|-68.820415464117|-68.820415464117|-68.820415464117|-68.820415464117|-68.93796387323|-70.536392167875|-70.536392167875|-70.536392167875|-72.350435631881|63.554676389329|63.554676389329|63.554676389329|63.554676389329||63.554676389329|63.554676389329|63.554676389329|63.554676389329|63.554676389329|63.554676389329|63.554676389329|63.554676389329|63.253359279996|63.253359279996|63.253359279996|61.495258637865|61.495258637865|59.814731090819|57.571947083987|57.571947083987|57.148948558217|57.148948558217|56.597997329904||55.976912001859|55.976912001859|-64.186761757205|-64.186761757205|-64.186761757205|-64.186761757205||-64.186761757205|-64.186761757205|-64.186761757205|-64.186761757205|-64.186761757205||-64.186761757205|-64.964735345123|-66.286731719942|-66.286731719942||-66.286731719942|-66.286731719942|-66.286731719942|-66.286731719942|-67.193036185338|-67.484372917314|-67.484372917314|-68.348413272587|-70.324235703008|-70.324235703008|61.124411488455|61.124411488455|61.124411488455|60.13196541808|60.13196541808|60.13196541808|60.13196541808|60.13196541808||60.13196541808|60.13196541808|60.13196541808|58.547411357274|58.088229933172|55.187237464434|55.187237464434|55.187237464434|55.187237464434|55.187237464434|55.187237464434|54.87662594584|54.87662594584|54.265575488744|54.265575488744|53.32008285913|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|51.247695386278|50.50271907103|49.706908705631|49.652171398646|49.652171398646|49.652171398646|49.652171398646|-54.609815106718|-54.609815106718|-54.609815106718|-54.609815106718|-54.609815106718|-54.609815106718|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|49.03931668079|46.058907114534|-49.453131661924||-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-50.116791815793|-51.56753063795|-51.56753063795|-52.128498719765|-54.33722334287|-57.768580864772|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149||46.298094118972|45.423992939944|43.548324819136|43.407581801468|43.030648226267|40.992940684961|-47.582095124705|-47.582095124705|-47.582095124705|-47.582095124705||-48.133383197236|-49.094091435989|-49.819456916172|-49.819456916172|-49.819456916172|-49.819456916172|-49.872108524619|-49.872108524619|-50.75345512847|-51.492676803578|-53.8480653466|-54.261561604343|-54.261561604343|-56.645625666338|-59.402916991664|53.139190647743||53.139190647743|53.139190647743|53.139190647743|53.139190647743|51.922990134184|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-59.556930710737|-59.911674684291|-59.911674684291|-61.251096514151|-61.251096514151|-61.251096514151
11316|1212387|/equities/reddit|R1000GROWTH|-141.78393851789|-148.01049032777|-150.0719387748|-150.0719387748|-150.0719387748|-150.0719387748|-150.0719387748|-152.01437979033|-159.62356006095|-161.96265181127|-161.96265181127|-161.96265181127|-161.96265181127|-161.96265181127|-162.37517164618|-181.11796822449|-194.60048571007|-194.60048571007|-194.60048571007|-195.82989890949|-195.82989890949|-198.07780816052|-198.07780816052|-198.07780816052|-198.07780816052|-207.11378708916|-216.43409645377|-222.48436559371|-226.89948922983||192.75849454477|192.75849454477|192.75849454477|192.75849454477|192.75849454477|188.70995158701|181.97724155768|181.97724155768|178.18677271057|168.85076906859|168.85076906859|168.70029367539|167.75860928532|156.10644816288|154.27191306791|154.27191306791|153.56600612722|153.56600612722|150.80111825822||147.93009082445|147.93009082445|147.93009082445|147.93009082445|147.93009082445|147.93009082445||147.93009082445|147.93009082445|147.93009082445|145.69770228534|145.69770228534||145.69770228534|145.69770228534|145.69770228534|145.69770228534||139.54133549961|139.00138331563|139.00138331563|139.00138331563|139.00138331563|139.00138331563|139.00138331563|137.78700071541|137.78700071541|137.78700071541|137.78700071541|137.78700071541|129.85722060962|129.12430250163|128.40211467738|124.40874925952|124.40874925952|124.40874925952||124.40874925952|124.40874925952|124.40874925952|124.40874925952|124.40874925952|113.14971061659|113.03412517919|112.90679873367|112.90679873367|112.90679873367|112.90679873367|112.90679873367|112.90679873367|112.07477759145|107.91086153214|105.29590769662|105.29590769662|105.29590769662|105.29590769662|105.29590769662|98.664038455639|72.067045409191|72.067045409191|71.482274592704|69.522440364705|69.522440364705|69.522440364705|69.522440364705|69.106598777623|68.116222508584|66.41468952302|66.386325710392|65.109805073315|63.548343052172|63.548343052172|63.548343052172|63.004804121741|63.004804121741|62.192007580607|59.911117279098|58.760441049694|58.760441049694|58.760441049694|58.760441049694|58.760441049694|58.760441049694|57.045359710557|57.045359710557|56.476512383204|56.381127938938|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358||-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.252866307502|-65.282605955385|-65.282605955385|-65.282605955385|-65.282605955385|-65.282605955385|-66.401915983603|-66.401915983603|-66.401915983603|-69.283462995918|-69.283462995918|-69.283462995918|-72.414482493992|-72.414482493992|-72.414482493992|-74.706091770194|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686||59.123634344856|56.457437310528|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033||52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.566492941798|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055||50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.337667341654|50.337667341654|50.337667341654|47.108518887035|41.922276067134|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-54.675341692342|-55.444824102602|-58.318694303523|-59.733928748721
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|-102.57637836584|-103.25945082913|-104.17574555355|-104.8242118343|-104.8242118343|-104.8242118343|-106.47948812363|-106.47948812363|-107.08938289732|-107.08938289732|-107.08938289732|-107.7215376546|-108.71033506151|-109.30497137436|-110.43716988441|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897|99.869184901897||99.082703937627|95.556341980936|89.698155772953|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303||-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-99.561576385303|-103.40313248679||-103.40313248679|-103.40313248679|-103.40313248679|-103.40313248679|-103.40313248679||-103.40313248679|-104.7379263247|-105.74492330959|-107.24324534128||-107.42249936737|-107.60388426955|-108.97931899158|-109.41813022923|-110.43014497041|-111.9829335663|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956||-113.99873238956|-113.99873238956|-113.99873238956|-113.99873238956|-114.39337074928|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-116.95534890456|-118.21982991213|-119.86036933257|-122.30383288066|-122.30383288066|-122.30383288066|-122.30383288066|-122.30383288066|-122.30383288066|-122.83518353574|-122.83518353574|-122.83518353574|-122.83518353574|-124.10740683998|-124.60183783069|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486||-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-136.1204182448|-142.6938502857|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|123.63441590151|123.19573432959|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227||120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|118.62373269117|117.11220755087|116.70354567484|116.70354567484||116.70354567484|116.13422441619|116.13422441619|116.13422441619|115.2880233144|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769||-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.90899925283|-129.55383173681|-134.20847942274